{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":266792,"rows_kept":266792,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218333,204.91,77020.84,0.0,0.55523,2e-05,31.85761]
[1776499223893,204.91,77027.1,0.0,0.55538,2e-05,31.85853]
[1776499228927,204.91,77030.84,0.0,0.55547,2e-05,31.85907]
[1776499233963,204.91,77031.37,0.0,0.55548,2e-05,31.85641]
[1776499241012,204.91,77031.46,0.0,0.55548,2e-05,31.85642]
[1776499243235,204.91,77040.43,0.0,0.5557,2e-05,31.85771]
[1776499249068,204.91,77039.61,0.0,0.55568,2e-05,31.85759]
[1776499254448,45.0,77021.11,0.0,0.56658,0.00011,31.7147]
[1776499255449,44.84,77021.02,0.0,0.56674,0.00011,31.71252]
[1776499256450,44.69,77019.88,0.0,0.56678,0.00011,31.7115]
[1776499258452,44.39,77019.75,0.0,0.56709,0.00011,31.70723]
[1776499259453,44.24,77018.44,0.0,0.5671,0.00011,31.70649]
[1776499261455,43.96,77017.79,0.0,0.56734,0.00011,31.70295]
[1776499263377,43.68,77016.83,0.0,0.56754,0.00011,31.69986]
[1776499265459,43.42,77016.08,0.0,0.56775,0.00011,31.69666]
[1776499267461,43.17,77015.27,0.0,0.56795,0.00011,31.69362]
[1776499269463,42.93,77015.36,0.0,0.56824,0.00011,31.68967]
[1776499271465,42.7,77023.28,0.0,0.56941,0.00011,31.67648]
[1776499274468,42.36,77031.18,0.0,0.57072,0.00011,31.6611]
[1776499276470,42.15,77039.1,0.0,0.5719,0.00012,31.6473]
[1776499279473,41.85,77048.58,0.0,0.57339,0.00012,31.62923]
[1776499282476,41.57,77053.16,0.0,0.5743,0.00012,31.61741]
[1776499285479,41.31,77055.4,0.0,0.57492,0.00012,31.60883]
[1776499288482,41.06,77056.76,0.0,0.57543,0.00012,31.6016]
[1776499291485,40.82,77057.14,0.0,0.57582,0.00012,31.5931]
[1776499293487,40.67,77056.45,0.0,0.57595,0.00012,31.59079]
[1776499296490,40.46,77057.82,0.0,0.57642,0.00012,31.58403]
[1776499299419,40.26,77058.24,0.0,0.57677,0.00012,31.57884]
[1776499301432,40.13,77059.56,0.0,0.57711,0.00012,31.57393]
[1776499302440,40.07,77051.65,0.0,0.57625,0.00012,31.58421]
[1776499303446,40.01,77042.8,0.0,0.57526,0.00012,31.59575]
[1776499304498,39.95,77035.34,0.0,0.57444,0.00012,31.6052]
[1776499307504,39.78,77035.25,0.0,0.57468,0.00012,31.60159]
[1776499311504,39.56,77035.24,0.0,0.57498,0.00012,31.59691]
[1776499314512,39.41,77034.07,0.0,0.57506,0.00012,31.59528]
[1776499317515,39.27,77030.85,0.0,0.57487,0.00012,31.59687]
[1776499321519,39.1,77030.58,0.0,0.57509,0.00012,31.59334]
[1776499325523,38.94,77029.9,0.0,0.57525,0.00012,31.59068]
[1776499328526,38.83,77018.53,0.0,0.57399,0.00013,31.60503]
[1776499329527,38.79,77009.52,0.0,0.57292,0.00013,31.61741]
[1776499331529,38.72,77003.52,0.0,0.57227,0.00013,31.62457]
[1776499333531,38.65,76997.68,0.0,0.57163,0.00013,31.63152]
[1776499338537,38.5,77002.03,0.0,0.5724,0.00013,31.62196]
[1776499341540,38.41,77010.36,0.0,0.57358,0.00013,31.60786]
[1776499346545,38.27,77010.42,0.0,0.57379,0.00013,31.60478]
[1776499351504,38.18,77015.28,0.0,0.57456,0.00013,31.59523]
[1776499355554,38.06,77035.41,0.0,0.5773,0.00013,31.55837]
[1776499360559,37.96,77033.51,0.0,0.57722,0.00013,31.55887]
[1776499366566,37.85,77032.56,0.0,0.57727,0.00013,31.55766]
[1776499372934,37.76,77032.56,0.0,0.57743,0.00013,31.55523]
[1776499378578,37.67,77032.97,0.0,0.57762,0.00013,31.5524]
[1776499383583,37.61,77032.92,0.0,0.57771,0.00013,31.55085]
[1776499388588,37.55,77033.28,0.0,0.57785,0.00013,31.54879]
[1776499393593,37.5,77033.21,0.0,0.57793,0.00013,31.54757]
[1776499398598,37.46,77032.37,0.0,0.5779,0.00013,31.54773]
[1776499402816,37.42,77032.35,0.0,0.57795,0.00013,31.54688]
[1776499413613,37.34,77033.35,0.0,0.57822,0.00013,31.54032]
[1776499418618,37.31,77033.52,0.0,0.57829,0.00013,31.53923]
[1776499420620,37.3,77043.24,0.0,0.57957,0.00013,31.5226]
[1776499420945,37.3,77043.24,0.0,0.57957,0.00013,31.5226]
[1776499426626,37.27,77041.6,0.0,0.57941,0.00013,31.52452]
[1776499431631,37.25,77041.23,0.0,0.5794,0.00013,31.52451]
[1776499435219,37.23,77040.8,0.0,0.57937,0.00013,31.52488]
[1776499440640,37.21,77039.15,0.0,0.57919,0.00013,31.52702]
[1776499445644,37.19,77037.94,0.0,0.57907,0.00013,31.52857]
[1776499450649,37.17,77035.73,0.0,0.57881,0.00013,31.53186]
[1776499455654,37.16,77037.08,0.0,0.57901,0.00013,31.52918]
[1776499460658,37.15,77040.07,0.0,0.57942,0.00013,31.52375]
[1776499466592,37.13,77040.74,0.0,0.57953,0.00013,31.52221]
[1776499468151,37.13,77040.72,0.0,0.57953,0.00013,31.52219]
[1776499469612,37.12,77033.13,0.0,0.57855,0.00013,31.53491]
[1776499474648,37.11,77025.73,0.0,0.5776,0.00013,31.54415]
[1776499479678,37.11,77025.0,0.0,0.57752,0.00013,31.54511]
[1776499484683,37.1,77022.44,0.0,0.5772,0.00013,31.54911]
[1776499489688,37.09,77022.87,0.0,0.57727,0.00013,31.5482]
[1776499494693,37.08,77024.35,0.0,0.57748,0.00013,31.54556]
[1776499499699,37.07,77026.28,0.0,0.57774,0.00013,31.54218]
[1776499504704,37.07,77026.61,0.0,0.5778,0.00013,31.54148]
[1776499508721,37.06,77026.97,0.0,0.57785,0.00013,31.54076]
[1776499508723,37.06,77026.97,0.0,0.57785,0.00013,31.54076]
[1776499508891,37.06,77026.97,0.0,0.57785,0.00013,31.54076]
[1776499514714,37.06,77028.57,0.0,0.57807,0.00013,31.53792]
[1776499519719,37.05,77033.57,0.0,0.57873,0.00013,31.52939]
[1776499524724,37.05,77036.36,0.0,0.57911,0.00013,31.52454]
[1776499529729,37.04,77039.13,0.0,0.57948,0.00013,31.51972]
[1776499534507,37.04,77040.84,0.0,0.57971,0.00013,31.51389]
[1776499534608,37.04,77040.84,0.0,0.57971,0.00013,31.51387]
[1776499539739,37.04,77041.31,0.0,0.57978,0.00013,31.51296]
[1776499544744,37.03,77041.66,0.0,0.57983,0.00013,31.51228]
[1776499549748,37.03,77045.38,0.0,0.58032,0.00013,31.50578]
[1776499554753,37.03,77045.05,0.0,0.58028,0.00013,31.50627]
[1776499559758,37.03,77044.64,0.0,0.58024,0.00013,31.5069]
[1776499564763,37.02,77043.95,0.0,0.58015,0.00013,31.50802]
[1776499569768,37.02,77041.98,0.0,0.57989,0.00013,31.51136]
[1776499574773,37.02,77041.69,0.0,0.57986,0.00013,31.51179]
[1776499578128,37.02,77042.2,0.0,0.57993,0.00013,31.51087]
[1776499578777,37.02,77039.14,0.0,0.57953,0.00013,31.51611]
[1776499583782,37.01,77035.3,0.0,0.57903,0.00013,31.52261]
[1776499588787,37.01,77037.24,0.0,0.57929,0.00013,31.51926]
[1776499593792,37.01,77039.42,0.0,0.57958,0.00013,31.51266]
[1776499598797,37.01,77040.36,0.0,0.57971,0.00013,31.511]
[1776499603802,37.01,77042.87,0.0,0.58004,0.00013,31.50663]
[1776499608807,37.01,77044.33,0.0,0.58023,0.00013,31.50407]
[1776499613812,37.01,77045.22,0.0,0.58035,0.00013,31.50249]
[1776499618817,37.0,77045.67,0.0,0.58041,0.00013,31.50167]
[1776499623822,37.0,77045.72,0.0,0.58042,0.00013,31.50156]
[1776499628827,37.0,77045.13,0.0,0.58035,0.00013,31.50256]
[1776499633833,37.0,77045.55,0.0,0.5804,0.00013,31.50179]
[1776499638838,37.0,77043.26,0.0,0.58011,0.00013,31.50572]
[1776499640467,37.0,77043.26,0.0,0.58011,0.00013,31.50571]
[1776499640807,37.0,77043.26,0.0,0.58011,0.00013,31.50571]
[1776499643425,37.0,77043.25,0.0,0.58011,0.00013,31.50572]
[1776499643828,37.0,77043.25,0.0,0.58011,0.00013,31.50571]
[1776499645841,37.0,77036.32,0.0,0.5792,0.00013,31.51758]
[1776499646845,37.0,77030.33,0.0,0.57841,0.00013,31.52771]
[1776499648270,37.0,77026.63,0.0,0.57793,0.00013,31.53391]
[1776499648372,37.0,77026.63,0.0,0.57793,0.00013,31.53391]
[1776499650849,37.0,77020.84,0.0,0.57717,0.00013,31.5435]
[1776499655854,37.0,77017.45,0.0,0.57673,0.00013,31.54623]
[1776499660859,36.99,77015.38,0.0,0.57646,0.00013,31.54959]
[1776499665864,36.99,77015.96,0.0,0.57654,0.00013,31.54863]
[1776499670869,36.99,77012.53,0.0,0.57609,0.00013,31.55421]
[1776499675598,36.99,77012.18,0.0,0.57604,0.00013,31.55476]
[1776499678222,36.99,77012.03,0.0,0.57602,0.00013,31.555]
[1776499678272,36.99,77012.03,0.0,0.57602,0.00013,31.555]
[1776499678373,36.99,77012.03,0.0,0.57602,0.00013,31.555]
[1776499683883,36.99,77010.2,0.0,0.57578,0.00013,31.55796]
[1776499688888,36.99,77009.69,0.0,0.57571,0.00013,31.5588]
[1776499693893,36.99,77009.27,0.0,0.57566,0.00013,31.5595]
[1776499698477,37.0,77008.89,0.0,0.57561,0.00013,31.56013]
[1776499698536,37.0,77008.89,0.0,0.57561,0.00013,31.56013]
[1776499698576,37.0,77008.89,0.0,0.57561,0.00013,31.56013]
[1776499703903,37.0,77006.33,0.0,0.57527,0.00013,31.56426]
[1776499708908,36.98,77006.18,0.0,0.57527,0.00013,31.56415]
[1776499713913,36.91,77005.88,0.0,0.57535,0.00013,31.5601]
[1776499718919,36.87,77005.62,0.0,0.57538,0.00013,31.55945]
[1776499723924,36.82,77004.01,0.0,0.57525,0.00013,31.5608]
[1776499728929,36.78,77000.62,0.0,0.57487,0.00013,31.56517]
[1776499733934,36.71,77004.62,0.0,0.5755,0.00013,31.55723]
[1776499736187,36.68,77007.63,0.0,0.57595,0.00013,31.55153]
[1776499736244,36.68,77007.63,0.0,0.57595,0.00013,31.55153]
[1776499736683,36.67,77007.63,0.0,0.57598,0.00013,31.55116]
[1776499736999,36.67,77007.63,0.0,0.57598,0.00013,31.55116]
[1776499737078,36.67,77007.63,0.0,0.57598,0.00013,31.55116]
[1776499737938,36.65,77008.21,0.0,0.57608,0.00013,31.54986]
[1776499739940,36.61,77013.7,0.0,0.57688,0.00013,31.53955]
[1776499745947,36.49,77013.72,0.0,0.57709,0.00013,31.53636]
[1776499747949,36.48,77021.02,0.0,0.57807,0.00013,31.52387]
[1776499752954,36.46,77026.41,0.0,0.57883,0.00013,31.51396]
[1776499757959,36.43,77027.98,0.0,0.57908,0.00013,31.51059]
[1776499762965,36.41,77027.69,0.0,0.57908,0.00013,31.51054]
[1776499767970,36.39,77029.18,0.0,0.5793,0.00013,31.50748]
[1776499772975,36.38,77030.19,0.0,0.57947,0.00013,31.50244]
[1776499778981,36.36,77031.48,0.0,0.57968,0.00013,31.49968]
[1776499783988,36.35,77033.07,0.0,0.57991,0.00013,31.49649]
[1776499788993,36.34,77029.68,0.0,0.57948,0.00013,31.50213]
[1776499794999,36.34,77024.59,0.0,0.5788,0.00013,31.51099]
[1776499800005,36.34,77024.63,0.0,0.5788,0.00013,31.511]
[1776499805981,36.34,77023.35,0.0,0.57862,0.00013,31.51335]
[1776499811016,36.35,77021.49,0.0,0.57836,0.00013,31.51673]
[1776499816022,36.36,77022.53,0.0,0.57849,0.00013,31.5151]
[1776499821027,36.3,77022.44,0.0,0.57857,0.00013,31.51382]
[1776499826032,36.26,77022.25,0.0,0.57862,0.00013,31.51296]
[1776499831039,36.23,77021.79,0.0,0.57862,0.00013,31.50998]
[1776499836044,36.2,77020.96,0.0,0.57855,0.00013,31.51068]
[1776499840048,36.22,77014.9,0.0,0.57771,0.00013,31.52158]
[1776499845053,36.24,77009.61,0.0,0.57696,0.00013,31.53118]
[1776499850059,36.26,77007.86,0.0,0.5767,0.00013,31.53452]
[1776499855128,36.31,77003.91,0.0,0.57608,0.00013,31.54254]
[1776499860133,36.32,77006.07,0.0,0.57635,0.00013,31.53918]
[1776499865138,36.32,77005.4,0.0,0.57627,0.00013,31.54025]
[1776499870143,36.31,77004.72,0.0,0.57618,0.00013,31.54132]
[1776499875148,36.31,77004.75,0.0,0.57619,0.00013,31.54122]
[1776499880153,36.31,77003.66,0.0,0.57605,0.00013,31.54297]
[1776499885158,36.31,77001.93,0.0,0.57582,0.00013,31.54574]
[1776499891164,36.3,77001.64,0.0,0.57579,0.00013,31.54328]
[1776499897170,36.3,77002.25,0.0,0.57588,0.00013,31.54221]
[1776499902175,36.3,77001.81,0.0,0.57582,0.00013,31.54289]
[1776499907180,36.3,77000.61,0.0,0.57567,0.00013,31.5448]
[1776499912185,36.29,77000.28,0.0,0.57563,0.00013,31.54527]
[1776499914394,36.29,77000.18,0.0,0.57562,0.00013,31.54541]
[1776499914474,36.29,77000.18,0.0,0.57562,0.00013,31.54541]
[1776499914599,36.29,77000.18,0.0,0.57562,0.00013,31.54541]
[1776499914650,36.29,77000.18,0.0,0.57562,0.00013,31.54541]
[1776499915188,36.29,76999.39,0.0,0.57551,0.00013,31.5467]
[1776499917190,36.31,76980.84,0.0,0.57299,0.00013,31.5771]
[1776499922195,36.33,76976.41,0.0,0.57236,0.00013,31.58451]
[1776499924197,36.34,76989.97,0.0,0.57416,0.00013,31.56333]
[1776499927426,36.38,76993.76,0.0,0.57462,0.00013,31.55799]
[1776499927437,36.38,76993.76,0.0,0.57462,0.00013,31.55799]
[1776499927455,36.38,76993.76,0.0,0.57462,0.00013,31.55799]
[1776499928020,36.39,76993.76,0.0,0.5746,0.00013,31.55826]
[1776499933206,36.44,76993.74,0.0,0.57452,0.00013,31.55951]
[1776499939212,36.48,76995.05,0.0,0.57462,0.00013,31.55853]
[1776499944217,36.51,76995.95,0.0,0.57469,0.00013,31.55782]
[1776499945641,36.52,76996.17,0.0,0.57471,0.00013,31.55759]
[1776499945704,36.52,76996.17,0.0,0.57471,0.00013,31.55759]
[1776499946220,36.52,76996.1,0.0,0.57469,0.00013,31.55782]
[1776499947816,36.53,76999.32,0.0,0.57512,0.00013,31.55271]
[1776499947880,36.53,76999.32,0.0,0.57512,0.00013,31.55271]
[1776499948136,36.53,76999.32,0.0,0.57512,0.00013,31.55271]
[1776499948248,36.53,76999.32,0.0,0.57512,0.00013,31.55271]
[1776499948150,36.53,76999.32,0.0,0.57511,0.00013,31.55279]
[1776499948373,36.53,76999.32,0.0,0.57511,0.00013,31.55279]
[1776499948429,36.53,76999.32,0.0,0.57511,0.00013,31.55279]
[1776499949223,36.54,76986.21,0.0,0.57335,0.00013,31.574]
[1776499950224,36.54,76974.79,0.0,0.57183,0.00013,31.59166]
[1776499955229,36.52,76976.44,0.0,0.57208,0.00013,31.58588]
[1776499956163,36.52,76976.44,0.0,0.57208,0.00013,31.58588]
[1776499956203,36.52,76976.44,0.0,0.57208,0.00013,31.58588]
[1776499956216,36.52,76976.44,0.0,0.57208,0.00013,31.58588]
[1776499956230,36.52,76976.14,0.0,0.57205,0.00013,31.58627]
[1776499956274,36.52,76976.14,0.0,0.57205,0.00013,31.58627]
[1776499958232,36.55,76962.51,0.0,0.57017,0.00013,31.60773]
[1776499963237,36.62,76961.11,0.0,0.56988,0.00013,31.6113]
[1776499969156,36.67,76963.35,0.0,0.57011,0.00013,31.60901]
[1776499974196,36.73,76962.53,0.0,0.56992,0.00013,31.61137]
[1776499979227,36.76,76957.69,0.0,0.56922,0.00013,31.61922]
[1776499984260,36.79,76957.07,0.0,0.5691,0.00013,31.62072]
[1776499987263,36.81,76950.06,0.0,0.56815,0.00013,31.63105]
[1776499991816,36.81,76945.64,0.0,0.56755,0.00013,31.63742]
[1776499991892,36.81,76945.64,0.0,0.56755,0.00013,31.63742]
[1776499991994,36.81,76945.64,0.0,0.56755,0.00013,31.63744]
[1776499993583,36.82,76945.45,0.0,0.56752,0.00013,31.63773]
[1776499993668,36.82,76945.45,0.0,0.56752,0.00013,31.63773]
[1776499993770,36.81,76945.45,0.0,0.56752,0.00013,31.63773]
[1776499995271,36.81,76933.92,0.0,0.56599,0.00013,31.65367]
[1776500000276,36.8,76933.23,0.0,0.56591,0.00013,31.65444]
[1776500005281,36.8,76931.59,0.0,0.56571,0.00013,31.65651]
[1776500009555,36.79,76935.1,0.0,0.56618,0.00013,31.65163]
[1776500012055,36.79,76938.47,0.0,0.56663,0.00013,31.6442]
[1776500012104,36.79,76938.47,0.0,0.56664,0.00013,31.64412]
[1776500013289,36.78,76907.14,0.0,0.56248,0.00013,31.68559]
[1776500017293,36.77,76916.3,0.0,0.56371,0.00013,31.67367]
[1776500022298,36.77,76919.28,0.0,0.56411,0.00013,31.66966]
[1776500026302,36.76,76925.31,0.0,0.56492,0.00013,31.66153]
[1776500031307,36.75,76925.56,0.0,0.56497,0.00013,31.66109]
[1776500036312,36.75,76923.36,0.0,0.56468,0.00013,31.66391]
[1776500039315,36.73,76911.83,0.0,0.56316,0.00013,31.67885]
[1776500044321,36.7,76911.82,0.0,0.56321,0.00013,31.67822]
[1776500049326,36.66,76911.86,0.0,0.56326,0.00013,31.6776]
[1776500054331,36.63,76911.7,0.0,0.56327,0.00013,31.67736]
[1776500060337,36.61,76912.62,0.0,0.56343,0.00013,31.67573]
[1776500065342,36.59,76913.06,0.0,0.56351,0.00013,31.67485]
[1776500070356,36.58,76912.04,0.0,0.56339,0.00013,31.67594]
[1776500075361,36.57,76910.68,0.0,0.56323,0.00013,31.67475]
[1776500077896,36.56,76910.71,0.0,0.56324,0.00013,31.67466]
[1776500078136,36.56,76910.71,0.0,0.56324,0.00013,31.67466]
[1776500078364,36.56,76910.83,0.0,0.56325,0.00013,31.67449]
[1776500078444,36.56,76910.83,0.0,0.56325,0.00013,31.67449]
[1776500078570,36.56,76910.83,0.0,0.56325,0.00013,31.67449]
[1776500079085,36.55,76910.83,0.0,0.56327,0.00013,31.67424]
[1776500080366,36.57,76878.93,0.0,0.55897,0.00013,31.71431]
[1776500085371,36.65,76880.67,0.0,0.5591,0.00013,31.71344]
[1776500090376,36.73,76880.89,0.0,0.55905,0.00013,31.71422]
[1776500091377,36.74,76873.12,0.0,0.55799,0.00013,31.72345]
[1776500095381,36.77,76867.12,0.0,0.55715,0.00013,31.73075]
[1776500096454,36.78,76866.72,0.0,0.55709,0.00013,31.73129]
[1776500096539,36.78,76866.72,0.0,0.55709,0.00013,31.73129]
[1776500097383,36.78,76868.76,0.0,0.55736,0.00013,31.72908]
[1776500097581,36.78,76868.76,0.0,0.55736,0.00013,31.72908]
[1776500097657,36.78,76868.76,0.0,0.55736,0.00013,31.72908]
[1776500098384,36.79,76863.43,0.0,0.55664,0.00013,31.73516]
[1776500099225,36.79,76863.43,0.0,0.55664,0.00013,31.73519]
[1776500100386,36.79,76842.3,0.0,0.55381,0.00013,31.75799]
[1776500106400,36.81,76835.47,0.0,0.55288,0.00013,31.76521]
[1776500106772,36.81,76835.47,0.0,0.55288,0.00013,31.76521]
[1776500106835,36.81,76835.47,0.0,0.55288,0.00013,31.76521]
[1776500107401,36.82,76829.93,0.0,0.55213,0.00013,31.77085]
[1776500107432,36.82,76829.93,0.0,0.55213,0.00013,31.77085]
[1776500107512,36.82,76829.93,0.0,0.55213,0.00013,31.77085]
[1776500108402,36.82,76830.6,0.0,0.55222,0.00013,31.77014]
[1776500113407,36.82,76829.84,0.0,0.55212,0.00013,31.77092]
[1776500118412,36.84,76835.79,0.0,0.55289,0.00013,31.76523]
[1776500119864,36.85,76835.79,0.0,0.55288,0.00013,31.76533]
[1776500119928,36.85,76835.79,0.0,0.55288,0.00013,31.76533]
[1776500120414,36.86,76829.77,0.0,0.55207,0.00013,31.77142]
[1776500121415,36.87,76824.04,0.0,0.55129,0.00013,31.7772]
[1776500122416,36.89,76816.73,0.0,0.5503,0.00013,31.78432]
[1776500127421,36.91,76818.99,0.0,0.55058,0.00013,31.78236]
[1776500133427,36.94,76819.98,0.0,0.55069,0.00013,31.77892]
[1776500136369,36.97,76813.07,0.0,0.54974,0.00013,31.78568]
[1776500138384,36.98,76805.96,0.0,0.54878,0.00013,31.79229]
[1776500141405,36.99,76811.06,0.0,0.54945,0.00013,31.78776]
[1776500143418,36.99,76818.61,0.0,0.55046,0.00013,31.78071]
[1776500143675,36.99,76818.61,0.0,0.55046,0.00013,31.78071]
[1776500143753,36.99,76818.61,0.0,0.55046,0.00013,31.78071]
[1776500144426,36.99,76818.61,0.0,0.55046,0.00013,31.78071]
[1776500146444,36.96,76828.52,0.0,0.5518,0.00013,31.77093]
[1776500148450,36.96,76835.23,0.0,0.5527,0.00013,31.76425]
[1776500150383,36.96,76839.85,0.0,0.55332,0.00013,31.75954]
[1776500150404,36.95,76839.85,0.0,0.55332,0.00013,31.7595]
[1776500150495,36.95,76839.85,0.0,0.55332,0.00013,31.7595]
[1776500151225,36.95,76839.85,0.0,0.55332,0.00013,31.7595]
[1776500151274,36.95,76839.85,0.0,0.55332,0.00013,31.7595]
[1776500151294,36.95,76839.85,0.0,0.55333,0.00013,31.75946]
[1776500152041,36.95,76839.85,0.0,0.55333,0.00013,31.75946]
[1776500152152,36.95,76839.85,0.0,0.55333,0.00013,31.75946]
[1776500152182,36.95,76839.85,0.0,0.55333,0.00013,31.75946]
[1776500153772,36.95,76843.85,0.0,0.55386,0.00013,31.75538]
[1776500154457,36.96,76835.28,0.0,0.55271,0.00013,31.76417]
[1776500155458,36.96,76820.82,0.0,0.55078,0.00013,31.77833]
[1776500160200,36.97,76820.08,0.0,0.55067,0.00013,31.77914]
[1776500160366,36.97,76820.08,0.0,0.55067,0.00013,31.77914]
[1776500160403,36.98,76820.08,0.0,0.55066,0.00013,31.77924]
[1776500160536,36.98,76820.08,0.0,0.55066,0.00013,31.77924]
[1776500160632,36.98,76820.08,0.0,0.55066,0.00013,31.77924]
[1776500160769,36.98,76820.08,0.0,0.55066,0.00013,31.77924]
[1776500162509,36.95,76786.59,0.0,0.54622,0.00013,31.80882]
[1776500166513,36.97,76795.79,0.0,0.54744,0.00013,31.80113]
[1776500169516,36.98,76789.83,0.0,0.54663,0.00013,31.80629]
[1776500174521,36.99,76789.37,0.0,0.54656,0.00013,31.80678]
[1776500176892,36.99,76791.01,0.0,0.54677,0.00013,31.80543]
[1776500178279,37.0,76791.01,0.0,0.54677,0.00013,31.80545]
[1776500179827,37.0,76785.6,0.0,0.54605,0.00013,31.80997]
[1776500181528,36.99,76772.35,0.0,0.54428,0.00013,31.82056]
[1776500184340,36.99,76770.61,0.0,0.54406,0.00013,31.82187]
[1776500184485,36.99,76770.61,0.0,0.54406,0.00013,31.82187]
[1776500184542,36.97,76768.4,0.0,0.54377,0.00013,31.82346]
[1776500184683,36.97,76768.4,0.0,0.54377,0.00013,31.82346]
[1776500184801,36.97,76768.4,0.0,0.54377,0.00013,31.82346]
[1776500184927,36.97,76768.4,0.0,0.54377,0.00013,31.82346]
[1776500185057,36.97,76768.4,0.0,0.54377,0.00013,31.82346]
[1776500185089,36.97,76768.4,0.0,0.54377,0.00013,31.82346]
[1776500185211,36.97,76768.4,0.0,0.54377,0.00013,31.82346]
[1776500185245,36.97,76768.4,0.0,0.54377,0.00013,31.82346]
[1776500185371,36.97,76768.4,0.0,0.54377,0.00013,31.82346]
[1776500185506,36.97,76768.4,0.0,0.54377,0.00013,31.82346]
[1776500185543,36.94,76765.89,0.0,0.54346,0.00013,31.82518]
[1776500185609,36.94,76765.89,0.0,0.54346,0.00013,31.82518]
[1776500185669,36.94,76765.89,0.0,0.54346,0.00013,31.82518]
[1776500185707,36.94,76765.89,0.0,0.54346,0.00013,31.82518]
[1776500185766,36.94,76765.89,0.0,0.54346,0.00013,31.82518]
[1776500185860,36.94,76765.89,0.0,0.54346,0.00013,31.82518]
[1776500186544,36.95,76757.42,0.0,0.54232,0.00013,31.8315]
[1776500191550,36.99,76747.81,0.0,0.54101,0.00013,31.83575]
[1776500195554,37.04,76741.04,0.0,0.54007,0.00013,31.84062]
[1776500196555,37.05,76734.1,0.0,0.53914,0.00013,31.84518]
[1776500199850,37.08,76734.74,0.0,0.5392,0.00013,31.84491]
[1776500199940,37.08,76734.74,0.0,0.5392,0.00013,31.84491]
[1776500200189,37.08,76734.74,0.0,0.5392,0.00013,31.84491]
[1776500200396,37.08,76734.74,0.0,0.5392,0.00013,31.84491]
[1776500200549,37.08,76734.74,0.0,0.5392,0.00013,31.84491]
[1776500200559,37.08,76733.18,0.0,0.53899,0.00013,31.84594]
[1776500200588,37.08,76733.18,0.0,0.53899,0.00013,31.84594]
[1776500201290,37.08,76733.18,0.0,0.53899,0.00013,31.84594]
[1776500201429,37.08,76733.18,0.0,0.53899,0.00013,31.84594]
[1776500201489,37.08,76733.18,0.0,0.53899,0.00013,31.84594]
[1776500201518,37.08,76733.18,0.0,0.53899,0.00013,31.84594]
[1776500202254,37.09,76732.75,0.0,0.53893,0.00013,31.84624]
[1776500202359,37.09,76732.75,0.0,0.53893,0.00013,31.84624]
[1776500202453,37.1,76732.75,0.0,0.53893,0.00013,31.84627]
[1776500204567,37.09,76743.65,0.0,0.54039,0.00013,31.83914]
[1776500209573,37.11,76741.69,0.0,0.54011,0.00013,31.84053]
[1776500214578,37.12,76745.33,0.0,0.54059,0.00013,31.83815]
[1776500219583,37.11,76746.3,0.0,0.54073,0.00013,31.83746]
[1776500224588,37.1,76741.74,0.0,0.54012,0.00013,31.84047]
[1776500230221,37.11,76740.06,0.0,0.53989,0.00013,31.84163]
[1776500231595,37.11,76723.06,0.0,0.53763,0.00013,31.85225]
[1776500233597,37.09,76733.89,0.0,0.53908,0.00013,31.84554]
[1776500237239,37.08,76733.05,0.0,0.53898,0.00013,31.84601]
[1776500237333,37.08,76733.05,0.0,0.53898,0.00013,31.84601]
[1776500237405,37.08,76733.05,0.0,0.53898,0.00013,31.84601]
[1776500237558,37.08,76733.05,0.0,0.53898,0.00013,31.84601]
[1776500237568,37.08,76733.05,0.0,0.53898,0.00013,31.84601]
[1776500237661,37.08,76733.05,0.0,0.53898,0.00013,31.84601]
[1776500237727,37.08,76733.05,0.0,0.53898,0.00013,31.84601]
[1776500237782,37.08,76733.05,0.0,0.53898,0.00013,31.84601]
[1776500237876,37.08,76733.05,0.0,0.53898,0.00013,31.84601]
[1776500237940,37.08,76733.05,0.0,0.53898,0.00013,31.84601]
[1776500237968,37.08,76733.05,0.0,0.53898,0.00013,31.84601]
[1776500237998,37.08,76733.05,0.0,0.53898,0.00013,31.84601]
[1776500238607,37.1,76722.09,0.0,0.53751,0.00013,31.85278]
[1776500239608,37.1,76709.78,0.0,0.53586,0.00013,31.85981]
[1776500244613,37.09,76704.12,0.0,0.53511,0.00013,31.86286]
[1776500249618,37.09,76705.27,0.0,0.53526,0.00013,31.86224]
[1776500254624,37.1,76710.02,0.0,0.53589,0.00013,31.8569]
[1776500257627,37.1,76703.43,0.0,0.53501,0.00013,31.86044]
[1776500262632,37.1,76706.97,0.0,0.53549,0.00013,31.85856]
[1776500266636,37.1,76700.29,0.0,0.53459,0.00013,31.86207]
[1776500270640,37.09,76713.92,0.0,0.53642,0.00013,31.85472]
[1776500275645,37.11,76719.39,0.0,0.53713,0.00013,31.85167]
[1776500276374,37.11,76719.39,0.0,0.53713,0.00013,31.85167]
[1776500276408,37.11,76719.39,0.0,0.53713,0.00013,31.85167]
[1776500276646,37.12,76725.37,0.0,0.53793,0.00013,31.84814]
[1776500277533,37.12,76725.37,0.0,0.53793,0.00013,31.84814]
[1776500277612,37.12,76725.37,0.0,0.53793,0.00013,31.84814]
[1776500277634,37.12,76725.37,0.0,0.53793,0.00013,31.84814]
[1776500279649,37.13,76718.27,0.0,0.53697,0.00013,31.8524]
[1776500284654,37.15,76716.9,0.0,0.53678,0.00013,31.85326]
[1776500289659,37.16,76717.11,0.0,0.53681,0.00013,31.85317]
[1776500295172,37.16,76716.47,0.0,0.53672,0.00013,31.85356]
[1776500295248,37.16,76716.47,0.0,0.53672,0.00013,31.85356]
[1776500295691,37.17,76716.11,0.0,0.53667,0.00013,31.85378]
[1776500296692,37.14,76708.66,0.0,0.53569,0.00013,31.85781]
[1776500297693,37.14,76702.18,0.0,0.53482,0.00013,31.86125]
[1776500300699,37.1,76688.49,0.0,0.53301,0.00013,31.86791]
[1776500302701,37.1,76680.86,0.0,0.53199,0.00013,31.87141]
[1776500303435,37.1,76680.86,0.0,0.53199,0.00013,31.87141]
[1776500303509,37.1,76680.86,0.0,0.53199,0.00013,31.87141]
[1776500303702,37.1,76683.18,0.0,0.5323,0.00013,31.87037]
[1776500304237,37.1,76683.18,0.0,0.5323,0.00013,31.87037]
[1776500304294,37.1,76683.18,0.0,0.5323,0.00013,31.87037]
[1776500304436,37.1,76683.18,0.0,0.5323,0.00013,31.87037]
[1776500304566,37.1,76683.18,0.0,0.5323,0.00013,31.87037]
[1776500304667,37.1,76683.18,0.0,0.53231,0.00013,31.87036]
[1776500305704,37.1,76711.96,0.0,0.53615,0.00013,31.85583]
[1776500306472,37.1,76711.96,0.0,0.53615,0.00013,31.85583]
[1776500306482,37.1,76711.96,0.0,0.53615,0.00013,31.85583]
[1776500306563,37.1,76711.96,0.0,0.53615,0.00013,31.85583]
[1776500306668,37.1,76711.96,0.0,0.53615,0.00013,31.85583]
[1776500306687,37.09,76711.96,0.0,0.53616,0.00013,31.85581]
[1776500306830,37.09,76711.96,0.0,0.53616,0.00013,31.85581]
[1776500307130,37.09,76711.96,0.0,0.53616,0.00013,31.85581]
[1776500307623,37.08,76711.96,0.0,0.53616,0.00013,31.85575]
[1776500308338,37.08,76711.96,0.0,0.53616,0.00013,31.85575]
[1776500308485,37.08,76711.96,0.0,0.53616,0.00013,31.85575]
[1776500308676,37.08,76711.96,0.0,0.53616,0.00013,31.85575]
[1776500308692,37.06,76711.96,0.0,0.53617,0.00013,31.85567]
[1776500308759,37.06,76711.96,0.0,0.53617,0.00013,31.85567]
[1776500309708,37.06,76694.53,0.0,0.53384,0.00013,31.86485]
[1776500311710,37.06,76686.29,0.0,0.53274,0.00013,31.86603]
[1776500316047,37.06,76688.15,0.0,0.53299,0.00013,31.86516]
[1776500316163,37.06,76688.15,0.0,0.53299,0.00013,31.86516]
[1776500316690,37.06,76688.15,0.0,0.53299,0.00013,31.86515]
[1776500319711,37.06,76699.25,0.0,0.53448,0.00013,31.85969]
[1776500320893,37.06,76702.36,0.0,0.53489,0.00013,31.85809]
[1776500321001,37.06,76702.36,0.0,0.53489,0.00013,31.85809]
[1776500321388,37.06,76702.36,0.0,0.53489,0.00013,31.85809]
[1776500321449,37.06,76702.36,0.0,0.53489,0.00013,31.85809]
[1776500321778,37.03,76720.77,0.0,0.53737,0.00013,31.8477]
[1776500322863,37.03,76720.77,0.0,0.53737,0.00013,31.8477]
[1776500322944,37.03,76720.77,0.0,0.53737,0.00013,31.8477]
[1776500323780,37.02,76738.28,0.0,0.53972,0.00013,31.83675]
[1776500323871,37.02,76738.28,0.0,0.53972,0.00013,31.83675]
[1776500323929,37.02,76738.28,0.0,0.53972,0.00013,31.83675]
[1776500324781,37.01,76741.77,0.0,0.54019,0.00013,31.83439]
[1776500327106,37.01,76737.13,0.0,0.53957,0.00013,31.83747]
[1776500327127,37.01,76737.13,0.0,0.53957,0.00013,31.83747]
[1776500327196,37.01,76737.13,0.0,0.53957,0.00013,31.83747]
[1776500327784,37.0,76735.49,0.0,0.53936,0.00013,31.83848]
[1776500329781,37.0,76740.97,0.0,0.54009,0.00013,31.83485]
[1776500331790,36.98,76756.78,0.0,0.54222,0.00013,31.82379]
[1776500332633,36.98,76756.78,0.0,0.54222,0.00013,31.82379]
[1776500332663,36.98,76756.78,0.0,0.54222,0.00013,31.82379]
[1776500332700,36.98,76756.78,0.0,0.54222,0.00013,31.82379]
[1776500332762,36.98,76756.78,0.0,0.54222,0.00013,31.82379]
[1776500332791,36.97,76758.65,0.0,0.54248,0.00013,31.82238]
[1776500334793,36.97,76765.08,0.0,0.54334,0.00013,31.81758]
[1776500338797,36.97,76770.96,0.0,0.54412,0.00013,31.81312]
[1776500341800,36.98,76778.13,0.0,0.54507,0.00013,31.80754]
[1776500346805,37.0,76776.65,0.0,0.54486,0.00013,31.80885]
[1776500351810,37.01,76773.07,0.0,0.54438,0.00013,31.81172]
[1776500356815,37.02,76778.25,0.0,0.54506,0.00013,31.8077]
[1776500357906,37.02,76782.85,0.0,0.54567,0.00013,31.80402]
[1776500357970,37.02,76782.85,0.0,0.54567,0.00013,31.80402]
[1776500358053,37.02,76782.85,0.0,0.54567,0.00013,31.80402]
[1776500358144,37.02,76782.85,0.0,0.54567,0.00013,31.80402]
[1776500358817,37.01,76789.47,0.0,0.54656,0.00013,31.7985]
[1776500359818,37.01,76798.28,0.0,0.54774,0.00013,31.79094]
[1776500360819,37.01,76805.73,0.0,0.54873,0.00013,31.78436]
[1776500361017,37.01,76805.73,0.0,0.54873,0.00013,31.78436]
[1776500361086,37.01,76805.73,0.0,0.54873,0.00013,31.78436]
[1776500361463,37.01,76805.73,0.0,0.54873,0.00013,31.78436]
[1776500361473,37.01,76805.73,0.0,0.54873,0.00013,31.78436]
[1776500361513,37.01,76805.73,0.0,0.54873,0.00013,31.78436]
[1776500361566,37.01,76805.73,0.0,0.54873,0.00013,31.78436]
[1776500363821,37.0,76812.9,0.0,0.5497,0.00013,31.77773]
[1776500364822,36.99,76820.7,0.0,0.55074,0.00013,31.77038]
[1776500365823,36.98,76827.43,0.0,0.55165,0.00013,31.76382]
[1776500366641,36.98,76827.43,0.0,0.55165,0.00013,31.76382]
[1776500366741,36.98,76827.43,0.0,0.55165,0.00013,31.76382]
[1776500366809,36.99,76827.43,0.0,0.55164,0.00013,31.76385]
[1776500367029,36.99,76827.43,0.0,0.55164,0.00013,31.76385]
[1776500367094,36.99,76827.43,0.0,0.55164,0.00013,31.76385]
[1776500367231,36.99,76827.43,0.0,0.55164,0.00013,31.76385]
[1776500367333,36.99,76827.43,0.0,0.55164,0.00013,31.76385]
[1776500367631,36.99,76827.43,0.0,0.55164,0.00013,31.76385]
[1776500367720,36.99,76827.43,0.0,0.55164,0.00013,31.76385]
[1776500367776,36.99,76827.43,0.0,0.55164,0.00013,31.76387]
[1776500368236,36.99,76827.43,0.0,0.55164,0.00013,31.76387]
[1776500368460,36.99,76827.43,0.0,0.55164,0.00013,31.76387]
[1776500368561,36.99,76827.43,0.0,0.55164,0.00013,31.76386]
[1776500369827,36.98,76861.54,0.0,0.55619,0.00013,31.72844]
[1776500370828,36.98,76879.21,0.0,0.55854,0.00013,31.70846]
[1776500375834,36.96,76878.53,0.0,0.55847,0.00013,31.70626]
[1776500380840,36.95,76880.77,0.0,0.55878,0.00013,31.7035]
[1776500385845,36.95,76879.31,0.0,0.55859,0.00013,31.70516]
[1776500390852,36.94,76879.08,0.0,0.55857,0.00013,31.70531]
[1776500395857,36.94,76878.93,0.0,0.55856,0.00013,31.70541]
[1776500400861,36.93,76878.63,0.0,0.55853,0.00013,31.70566]
[1776500402259,36.94,76878.63,0.0,0.55851,0.00013,31.7058]
[1776500402355,36.94,76878.63,0.0,0.55851,0.00013,31.7058]
[1776500402863,36.95,76873.82,0.0,0.55786,0.00013,31.71146]
[1776500404644,36.96,76871.65,0.0,0.55757,0.00013,31.71404]
[1776500405866,36.97,76865.58,0.0,0.55674,0.00013,31.72103]
[1776500410871,36.99,76857.85,0.0,0.55569,0.00013,31.72977]
[1776500415619,37.0,76857.14,0.0,0.55559,0.00013,31.73066]
[1776500415707,36.99,76857.14,0.0,0.55559,0.00013,31.73059]
[1776500420909,36.96,76857.3,0.0,0.55565,0.00013,31.73004]
[1776500425914,36.94,76861.2,0.0,0.5562,0.00013,31.72547]
[1776500429918,36.93,76867.97,0.0,0.55711,0.00013,31.71781]
[1776500434923,36.92,76866.91,0.0,0.55698,0.00013,31.71609]
[1776500434941,36.92,76866.91,0.0,0.55698,0.00013,31.71609]
[1776500435329,36.92,76866.91,0.0,0.55698,0.00013,31.71609]
[1776500436971,36.92,76867.47,0.0,0.55706,0.00013,31.71543]
[1776500437926,36.91,76867.65,0.0,0.55708,0.00013,31.71521]
[1776500439928,36.91,76875.42,0.0,0.55812,0.00013,31.70633]
[1776500444933,36.91,76874.56,0.0,0.55801,0.00013,31.70729]
[1776500449938,36.9,76873.03,0.0,0.55782,0.00013,31.70893]
[1776500454943,36.9,76875.93,0.0,0.5582,0.00013,31.70558]
[1776500459950,36.91,76872.47,0.0,0.55773,0.00013,31.70973]
[1776500461486,36.91,76872.39,0.0,0.55772,0.00013,31.70984]
[1776500461909,36.91,76872.39,0.0,0.55772,0.00013,31.70984]
[1776500462383,36.91,76872.39,0.0,0.55772,0.00013,31.70984]
[1776500462839,36.91,76872.39,0.0,0.55772,0.00013,31.70984]
[1776500462883,36.92,76872.39,0.0,0.55771,0.00013,31.70988]
[1776500463085,36.92,76872.39,0.0,0.55771,0.00013,31.70988]
[1776500463973,36.94,76841.54,0.0,0.55357,0.00013,31.74366]
[1776500464974,36.96,76810.75,0.0,0.54945,0.00013,31.77376]
[1776500465975,36.97,76802.79,0.0,0.54838,0.00013,31.78106]
[1776500469979,37.01,76796.53,0.0,0.54751,0.00013,31.7869]
[1776500471579,37.02,76796.08,0.0,0.54744,0.00013,31.78736]
[1776500471803,37.02,76796.08,0.0,0.54744,0.00013,31.78736]
[1776500471900,37.03,76796.08,0.0,0.54743,0.00013,31.78742]
[1776500473537,37.01,76791.08,0.0,0.54678,0.00013,31.79154]
[1776500473991,37.01,76770.79,0.0,0.54407,0.00013,31.80794]
[1776500474548,37.01,76770.79,0.0,0.54407,0.00013,31.80794]
[1776500474992,37.01,76763.81,0.0,0.54314,0.00013,31.81325]
[1776500479997,37.02,76764.84,0.0,0.54327,0.00013,31.81252]
[1776500486005,37.02,76769.95,0.0,0.54395,0.00013,31.80865]
[1776500491016,37.02,76769.37,0.0,0.54388,0.00013,31.80631]
[1776500494997,37.03,76772.58,0.0,0.5443,0.00013,31.80387]
[1776500496021,37.03,76780.87,0.0,0.5454,0.00013,31.79733]
[1776500501026,37.04,76775.2,0.0,0.54464,0.00013,31.80193]
[1776500501446,37.04,76775.2,0.0,0.54464,0.00013,31.80193]
[1776500501467,37.04,76775.2,0.0,0.54464,0.00013,31.80193]
[1776500501547,37.04,76775.2,0.0,0.54464,0.00013,31.80189]
[1776500504029,37.03,76762.63,0.0,0.54297,0.00013,31.81146]
[1776500505669,37.03,76760.36,0.0,0.54267,0.00013,31.81314]
[1776500505771,37.03,76760.36,0.0,0.54267,0.00013,31.81312]
[1776500509034,37.03,76753.09,0.0,0.54169,0.00013,31.81837]
[1776500511115,37.04,76752.53,0.0,0.54162,0.00013,31.81878]
[1776500512037,37.04,76750.72,0.0,0.54137,0.00013,31.82009]
[1776500516314,37.06,76752.42,0.0,0.54159,0.00013,31.81898]
[1776500516387,37.06,76752.42,0.0,0.54159,0.00013,31.81901]
[1776500517223,37.06,76752.42,0.0,0.54159,0.00013,31.81901]
[1776500518043,37.05,76753.31,0.0,0.54171,0.00013,31.81833]
[1776500520045,37.04,76759.59,0.0,0.54256,0.00013,31.8137]
[1776500521046,37.04,76765.7,0.0,0.54337,0.00013,31.80921]
[1776500521417,37.04,76765.7,0.0,0.54337,0.00013,31.80921]
[1776500521418,37.04,76765.7,0.0,0.54337,0.00013,31.80921]
[1776500521422,37.05,76765.7,0.0,0.54337,0.00013,31.80927]
[1776500523048,37.06,76773.22,0.0,0.54436,0.00013,31.80357]
[1776500525050,37.08,76780.65,0.0,0.54534,0.00013,31.79783]
[1776500530055,37.12,76780.32,0.0,0.54526,0.00013,31.79841]
[1776500534059,37.15,76787.51,0.0,0.54619,0.00013,31.79282]
[1776500539064,37.19,76784.47,0.0,0.54576,0.00013,31.79558]
[1776500544069,37.16,76790.2,0.0,0.54654,0.00013,31.79066]
[1776500545133,37.14,76791.17,0.0,0.54669,0.00013,31.78967]
[1776500545567,37.14,76791.17,0.0,0.54669,0.00013,31.78967]
[1776500546121,37.12,76791.17,0.0,0.54671,0.00013,31.78951]
[1776500546133,37.12,76791.17,0.0,0.54671,0.00013,31.78951]
[1776500547073,37.13,76790.56,0.0,0.54661,0.00013,31.79014]
[1776500548074,37.12,76771.9,0.0,0.54414,0.00013,31.805]
[1776500548679,37.12,76771.9,0.0,0.54414,0.00013,31.805]
[1776500548726,37.11,76771.9,0.0,0.54415,0.00013,31.80493]
[1776500550076,37.09,76756.22,0.0,0.54207,0.00013,31.81651]
[1776500554831,37.07,76757.3,0.0,0.54223,0.00013,31.81281]
[1776500555040,37.07,76757.3,0.0,0.54223,0.00013,31.81281]
[1776500555085,37.07,76759.98,0.0,0.54259,0.00013,31.81083]
[1776500555285,37.07,76759.98,0.0,0.54259,0.00013,31.81083]
[1776500555488,37.07,76759.98,0.0,0.54259,0.00013,31.81083]
[1776500555622,37.07,76759.98,0.0,0.54259,0.00013,31.81083]
[1776500556086,37.05,76741.56,0.0,0.54015,0.00013,31.82357]
[1776500558090,37.05,76729.06,0.0,0.53848,0.00013,31.83161]
[1776500562096,37.05,76724.1,0.0,0.53781,0.00013,31.83466]
[1776500562153,37.05,76726.06,0.0,0.53807,0.00013,31.83347]
[1776500562634,37.05,76726.06,0.0,0.53807,0.00013,31.83348]
[1776500567100,37.06,76717.31,0.0,0.5369,0.00013,31.8387]
[1776500572105,37.03,76718.1,0.0,0.53702,0.00013,31.83811]
[1776500573334,37.02,76718.1,0.0,0.53703,0.00013,31.83808]
[1776500573364,37.02,76718.1,0.0,0.53703,0.00013,31.83808]
[1776500574107,37.01,76723.78,0.0,0.53779,0.00013,31.83468]
[1776500579113,36.98,76723.14,0.0,0.53773,0.00013,31.83489]
[1776500581975,36.97,76723.07,0.0,0.53772,0.00013,31.83491]
[1776500582058,36.96,76723.07,0.0,0.53773,0.00013,31.83486]
[1776500582135,36.96,76723.07,0.0,0.53773,0.00013,31.83486]
[1776500582371,36.96,76723.07,0.0,0.53773,0.00013,31.83486]
[1776500582599,36.96,76723.07,0.0,0.53773,0.00013,31.83486]
[1776500582680,36.96,76723.07,0.0,0.53773,0.00013,31.83486]
[1776500582864,36.96,76723.07,0.0,0.53773,0.00013,31.83486]
[1776500584118,36.95,76710.62,0.0,0.53606,0.00013,31.84206]
[1776500585119,36.96,76702.81,0.0,0.53501,0.00013,31.84631]
[1776500590124,36.97,76698.57,0.0,0.53444,0.00013,31.84857]
[1776500592603,36.97,76702.54,0.0,0.53497,0.00013,31.84652]
[1776500592665,36.97,76702.54,0.0,0.53497,0.00013,31.84652]
[1776500592706,36.97,76702.54,0.0,0.53497,0.00013,31.84652]
[1776500598132,36.97,76708.37,0.0,0.53575,0.00013,31.84338]
[1776500598724,36.97,76708.37,0.0,0.53575,0.00013,31.84338]
[1776500598784,36.97,76708.37,0.0,0.53575,0.00013,31.84338]
[1776500598826,36.97,76708.37,0.0,0.53575,0.00013,31.84338]
[1776500604139,36.98,76718.35,0.0,0.53708,0.00013,31.83774]
[1776500608475,37.0,76717.81,0.0,0.537,0.00013,31.83815]
[1776500609336,37.01,76717.85,0.0,0.537,0.00013,31.83815]
[1776500609822,37.01,76717.85,0.0,0.537,0.00013,31.83815]
[1776500609859,37.01,76717.85,0.0,0.537,0.00013,31.83816]
[1776500611156,37.02,76673.14,0.0,0.53101,0.00013,31.85781]
[1776500612028,37.02,76673.14,0.0,0.53101,0.00013,31.85781]
[1776500612119,37.02,76673.14,0.0,0.531,0.00013,31.85783]
[1776500612651,37.02,76673.14,0.0,0.531,0.00013,31.85783]
[1776500614159,37.04,76666.44,0.0,0.5301,0.00013,31.8606]
[1776500617053,37.05,76665.49,0.0,0.52997,0.00013,31.861]
[1776500617091,37.05,76665.49,0.0,0.52997,0.00013,31.861]
[1776500617154,37.06,76665.49,0.0,0.52996,0.00013,31.86102]
[1776500621166,37.05,76675.76,0.0,0.53134,0.00013,31.85679]
[1776500626171,37.04,76673.66,0.0,0.53107,0.00013,31.85764]
[1776500630109,37.04,76674.92,0.0,0.53124,0.00013,31.85711]
[1776500630159,37.04,76674.92,0.0,0.53124,0.00013,31.85711]
[1776500630175,37.03,76677.19,0.0,0.53154,0.00013,31.85612]
[1776500635180,37.01,76673.69,0.0,0.53108,0.00013,31.85757]
[1776500635380,37.01,76673.69,0.0,0.53108,0.00013,31.85757]
[1776500635466,37.01,76673.69,0.0,0.53108,0.00013,31.85757]
[1776500636181,37.01,76674.75,0.0,0.53122,0.00013,31.85712]
[1776500637496,37.01,76676.65,0.0,0.53148,0.00013,31.8563]
[1776500637536,37.01,76676.65,0.0,0.53148,0.00013,31.8563]
[1776500638183,37.01,76684.89,0.0,0.53258,0.00013,31.8526]
[1776500641187,36.99,76695.3,0.0,0.53399,0.00013,31.84752]
[1776500644190,36.97,76702.26,0.0,0.53494,0.00013,31.84385]
[1776500648194,36.98,76711.74,0.0,0.5362,0.00013,31.83877]
[1776500650432,37.02,76713.3,0.0,0.53639,0.00013,31.83803]
[1776500650520,37.02,76713.3,0.0,0.53639,0.00013,31.83803]
[1776500651103,37.03,76713.3,0.0,0.53638,0.00013,31.83809]
[1776500653496,37.04,76712.07,0.0,0.53621,0.00013,31.83882]
[1776500653574,37.04,76712.07,0.0,0.53621,0.00013,31.83882]
[1776500654129,37.04,76712.07,0.0,0.53621,0.00013,31.83881]
[1776500659205,37.02,76711.11,0.0,0.53609,0.00013,31.83927]
[1776500664211,37.01,76712.7,0.0,0.53631,0.00013,31.83832]
[1776500669218,36.99,76714.01,0.0,0.5365,0.00013,31.83752]
[1776500670025,36.99,76714.01,0.0,0.5365,0.00013,31.83752]
[1776500670080,36.99,76714.01,0.0,0.5365,0.00013,31.83752]
[1776500670081,36.99,76714.01,0.0,0.5365,0.00013,31.83751]
[1776500672221,36.99,76704.99,0.0,0.53529,0.00013,31.83969]
[1776500673222,36.99,76693.59,0.0,0.53376,0.00013,31.84559]
[1776500678227,37.01,76693.72,0.0,0.53377,0.00013,31.84559]
[1776500681009,37.02,76693.2,0.0,0.5337,0.00013,31.84587]
[1776500681103,37.02,76693.2,0.0,0.5337,0.00013,31.84587]
[1776500681146,37.02,76693.2,0.0,0.53369,0.00013,31.84588]
[1776500685234,37.03,76707.41,0.0,0.5356,0.00013,31.83854]
[1776500687060,37.02,76711.62,0.0,0.53616,0.00013,31.8362]
[1776500687138,37.02,76711.62,0.0,0.53616,0.00013,31.8362]
[1776500687162,37.02,76711.62,0.0,0.53616,0.00013,31.83619]
[1776500692241,37.01,76708.29,0.0,0.53572,0.00013,31.838]
[1776500695150,37.01,76712.2,0.0,0.53625,0.00013,31.83582]
[1776500695184,37.01,76712.2,0.0,0.53625,0.00013,31.83582]
[1776500695235,37.01,76712.2,0.0,0.53625,0.00013,31.83581]
[1776500700249,37.0,76708.91,0.0,0.53581,0.00013,31.83762]
[1776500701240,37.0,76708.91,0.0,0.53581,0.00013,31.83762]
[1776500701250,37.0,76710.17,0.0,0.53598,0.00013,31.83691]
[1776500701304,37.0,76710.17,0.0,0.53598,0.00013,31.83691]
[1776500707255,37.0,76708.64,0.0,0.53578,0.00013,31.83776]
[1776500712260,37.0,76708.34,0.0,0.53574,0.00013,31.83791]
[1776500713452,37.0,76708.8,0.0,0.5358,0.00013,31.83766]
[1776500713481,37.0,76708.8,0.0,0.5358,0.00013,31.83766]
[1776500713726,37.0,76708.8,0.0,0.5358,0.00013,31.83766]
[1776500716550,36.99,76711.11,0.0,0.53611,0.00013,31.83637]
[1776500716581,36.99,76711.11,0.0,0.53611,0.00013,31.83637]
[1776500716879,36.99,76711.11,0.0,0.53611,0.00013,31.83637]
[1776500716930,36.99,76711.11,0.0,0.53611,0.00013,31.83637]
[1776500722270,36.98,76721.08,0.0,0.53745,0.00013,31.83056]
[1776500727275,36.96,76722.42,0.0,0.53764,0.00013,31.82968]
[1776500731811,36.95,76724.89,0.0,0.53799,0.00013,31.82532]
[1776500731880,36.95,76724.89,0.0,0.53799,0.00013,31.82532]
[1776500731912,36.94,76724.89,0.0,0.53799,0.00013,31.82531]
[1776500737285,36.93,76722.07,0.0,0.53762,0.00013,31.82697]
[1776500742290,36.92,76725.81,0.0,0.53813,0.00013,31.82464]
[1776500744063,36.92,76726.62,0.0,0.53824,0.00013,31.82413]
[1776500744131,36.92,76726.62,0.0,0.53824,0.00013,31.82413]
[1776500744164,36.92,76726.62,0.0,0.53824,0.00013,31.82412]
[1776500749298,36.9,76727.97,0.0,0.53843,0.00013,31.82322]
[1776500755305,36.89,76728.6,0.0,0.53852,0.00013,31.82276]
[1776500760311,36.88,76730.44,0.0,0.53877,0.00013,31.82155]
[1776500766317,36.87,76724.72,0.0,0.53801,0.00013,31.82509]
[1776500769320,36.88,76717.92,0.0,0.53709,0.00013,31.82919]
[1776500772429,36.89,76714.84,0.0,0.53667,0.00013,31.83102]
[1776500772510,36.89,76714.84,0.0,0.53667,0.00013,31.83102]
[1776500773324,36.89,76714.11,0.0,0.53657,0.00013,31.83145]
[1776500779330,36.91,76709.78,0.0,0.53598,0.00013,31.83399]
[1776500781196,36.92,76709.78,0.0,0.53598,0.00013,31.83401]
[1776500781266,36.92,76709.78,0.0,0.53598,0.00013,31.83401]
[1776500781292,36.92,76709.78,0.0,0.53597,0.00013,31.83402]
[1776500781623,36.92,76709.78,0.0,0.53597,0.00013,31.83402]
[1776500781709,36.92,76709.78,0.0,0.53597,0.00013,31.83402]
[1776500782040,36.92,76709.78,0.0,0.53597,0.00013,31.83402]
[1776500782081,36.92,76709.78,0.0,0.53597,0.00013,31.83402]
[1776500782612,36.92,76709.78,0.0,0.53597,0.00013,31.83404]
[1776500782666,36.92,76709.78,0.0,0.53597,0.00013,31.83404]
[1776500783291,36.92,76709.78,0.0,0.53597,0.00013,31.83404]
[1776500783335,36.93,76709.62,0.0,0.53595,0.00013,31.83414]
[1776500783438,36.93,76709.62,0.0,0.53595,0.00013,31.83414]
[1776500783489,36.93,76709.62,0.0,0.53595,0.00013,31.83414]
[1776500783519,36.93,76709.62,0.0,0.53595,0.00013,31.83414]
[1776500784216,36.93,76709.62,0.0,0.53595,0.00013,31.83415]
[1776500786338,36.94,76698.73,0.0,0.53448,0.00013,31.84003]
[1776500787339,36.95,76691.51,0.0,0.5335,0.00013,31.84369]
[1776500792344,36.99,76688.3,0.0,0.53306,0.00013,31.84258]
[1776500797348,37.02,76689.06,0.0,0.53314,0.00013,31.84231]
[1776500802353,37.04,76682.22,0.0,0.53222,0.00013,31.84556]
[1776500807358,37.07,76688.42,0.0,0.53303,0.00013,31.84278]
[1776500808412,37.07,76689.07,0.0,0.53312,0.00013,31.84248]
[1776500808446,37.07,76689.07,0.0,0.53312,0.00013,31.84248]
[1776500809218,37.08,76689.07,0.0,0.53312,0.00013,31.84249]
[1776500810362,37.08,76695.18,0.0,0.53393,0.00013,31.83953]
[1776500812363,37.08,76704.53,0.0,0.53518,0.00013,31.83471]
[1776500817367,37.08,76700.88,0.0,0.5347,0.00013,31.83662]
[1776500823316,37.09,76692.51,0.0,0.53357,0.00013,31.84087]
[1776500828350,37.11,76686.21,0.0,0.53272,0.00013,31.84393]
[1776500832378,37.12,76676.62,0.0,0.53143,0.00013,31.84826]
[1776500835383,37.14,76684.65,0.0,0.5325,0.00013,31.84474]
[1776500836809,37.14,76685.43,0.0,0.5326,0.00013,31.84439]
[1776500836853,37.14,76685.43,0.0,0.5326,0.00013,31.84439]
[1776500836917,37.14,76685.43,0.0,0.5326,0.00013,31.8444]
[1776500839764,37.15,76686.69,0.0,0.53277,0.00013,31.84383]
[1776500839824,37.15,76686.69,0.0,0.53277,0.00013,31.84383]
[1776500839882,37.15,76686.69,0.0,0.53277,0.00013,31.84383]
[1776500839943,37.15,76686.69,0.0,0.53277,0.00013,31.84383]
[1776500840884,37.15,76686.69,0.0,0.53276,0.00013,31.84384]
[1776500840927,37.15,76686.69,0.0,0.53276,0.00013,31.84384]
[1776500840986,37.15,76686.69,0.0,0.53276,0.00013,31.84384]
[1776500846394,37.15,76693.01,0.0,0.53361,0.00013,31.84084]
[1776500847279,37.15,76693.01,0.0,0.53361,0.00013,31.84084]
[1776500847327,37.15,76693.01,0.0,0.53361,0.00013,31.84084]
[1776500847395,37.15,76693.23,0.0,0.53364,0.00013,31.84073]
[1776500851399,37.15,76699.88,0.0,0.53453,0.00013,31.8346]
[1776500853143,37.15,76700.22,0.0,0.53458,0.00013,31.83442]
[1776500853205,37.15,76700.22,0.0,0.53458,0.00013,31.83442]
[1776500853244,37.14,76700.22,0.0,0.53458,0.00013,31.83441]
[1776500858406,37.13,76703.8,0.0,0.53506,0.00013,31.8325]
[1776500859993,37.13,76703.12,0.0,0.53497,0.00013,31.83285]
[1776500860044,37.13,76703.12,0.0,0.53497,0.00013,31.83285]
[1776500860093,37.13,76703.12,0.0,0.53497,0.00013,31.83284]
[1776500865300,37.12,76702.76,0.0,0.53493,0.00013,31.833]
[1776500865381,37.12,76702.76,0.0,0.53493,0.00013,31.833]
[1776500865400,37.12,76702.76,0.0,0.53493,0.00013,31.83299]
[1776500865859,37.12,76702.76,0.0,0.53493,0.00013,31.83299]
[1776500865905,37.12,76702.76,0.0,0.53493,0.00013,31.83299]
[1776500865949,37.11,76702.76,0.0,0.53493,0.00013,31.83298]
[1776500870401,37.11,76705.9,0.0,0.53535,0.00013,31.8313]
[1776500870418,37.1,76705.23,0.0,0.53527,0.00013,31.83164]
[1776500870461,37.1,76705.23,0.0,0.53527,0.00013,31.83164]
[1776500876424,37.09,76704.27,0.0,0.53514,0.00013,31.83212]
[1776500881428,37.09,76705.51,0.0,0.53531,0.00013,31.83143]
[1776500884661,37.08,76704.59,0.0,0.53519,0.00013,31.83191]
[1776500884717,37.08,76704.59,0.0,0.53519,0.00013,31.83191]
[1776500884960,37.08,76704.59,0.0,0.53519,0.00013,31.83189]
[1776500886433,37.08,76718.18,0.0,0.53701,0.00013,31.82433]
[1776500888435,37.07,76727.54,0.0,0.53827,0.00013,31.81872]
[1776500892439,37.05,76738.79,0.0,0.53979,0.00013,31.81144]
[1776500897444,37.01,76737.94,0.0,0.5397,0.00013,31.81181]
[1776500902449,36.99,76734.17,0.0,0.53921,0.00013,31.81413]
[1776500907454,36.97,76731.41,0.0,0.53885,0.00013,31.81581]
[1776500912459,36.96,76729.8,0.0,0.53864,0.00013,31.81399]
[1776500914121,36.96,76729.75,0.0,0.53863,0.00013,31.81402]
[1776500914175,36.96,76729.75,0.0,0.53863,0.00013,31.81402]
[1776500914222,36.96,76729.75,0.0,0.53863,0.00013,31.81402]
[1776500915172,36.97,76723.14,0.0,0.53775,0.00013,31.8181]
[1776500916463,36.97,76715.22,0.0,0.53668,0.00013,31.82279]
[1776500920472,36.98,76716.22,0.0,0.53681,0.00013,31.82226]
[1776500920526,36.98,76716.22,0.0,0.53681,0.00013,31.82226]
[1776500921468,36.99,76713.53,0.0,0.53645,0.00013,31.82381]
[1776500922294,36.99,76713.53,0.0,0.53645,0.00013,31.82381]
[1776500922360,36.99,76713.53,0.0,0.53645,0.00013,31.82381]
[1776500922461,36.99,76713.53,0.0,0.53644,0.00013,31.82384]
[1776500923470,37.0,76704.08,0.0,0.53517,0.00013,31.82906]
[1776500924470,37.0,76712.61,0.0,0.53631,0.00013,31.8244]
[1776500929475,37.01,76712.66,0.0,0.53632,0.00013,31.8244]
[1776500933862,37.02,76716.55,0.0,0.53683,0.00013,31.82221]
[1776500933935,37.02,76716.55,0.0,0.53683,0.00013,31.82221]
[1776500934480,37.02,76717.78,0.0,0.537,0.00013,31.8215]
[1776500937483,37.01,76724.01,0.0,0.53783,0.00013,31.8178]
[1776500942489,37.0,76727.71,0.0,0.53834,0.00013,31.81548]
[1776500947494,36.99,76732.6,0.0,0.539,0.00013,31.81234]
[1776500952499,36.97,76730.91,0.0,0.53878,0.00013,31.81335]
[1776500953711,36.97,76730.89,0.0,0.53878,0.00013,31.81335]
[1776500953769,36.97,76730.89,0.0,0.53878,0.00013,31.81335]
[1776500954501,36.97,76730.95,0.0,0.53879,0.00013,31.8133]
[1776500959506,36.96,76732.56,0.0,0.53901,0.00013,31.81222]
[1776500964511,36.95,76731.99,0.0,0.53894,0.00013,31.81254]
[1776500969516,36.94,76730.01,0.0,0.53868,0.00013,31.81375]
[1776500972590,36.94,76729.27,0.0,0.53859,0.00013,31.81142]
[1776500972669,36.94,76729.27,0.0,0.53859,0.00013,31.81142]
[1776500973520,36.94,76731.6,0.0,0.5389,0.00013,31.80995]
[1776500977529,36.94,76723.43,0.0,0.5378,0.00013,31.81502]
[1776500979023,36.95,76717.99,0.0,0.53707,0.00013,31.81831]
[1776500979086,36.95,76717.99,0.0,0.53707,0.00013,31.81831]
[1776500979531,36.96,76712.28,0.0,0.53629,0.00013,31.82162]
[1776500980029,36.96,76712.28,0.0,0.53629,0.00013,31.82162]
[1776500980057,36.96,76712.28,0.0,0.53629,0.00013,31.82162]
[1776500980137,36.96,76712.28,0.0,0.53629,0.00013,31.82162]
[1776500980148,36.96,76712.28,0.0,0.53629,0.00013,31.82162]
[1776500980152,36.96,76712.28,0.0,0.53629,0.00013,31.82162]
[1776500980235,36.96,76712.28,0.0,0.53629,0.00013,31.82162]
[1776500980302,36.96,76712.28,0.0,0.53629,0.00013,31.82162]
[1776500980354,36.96,76712.28,0.0,0.53629,0.00013,31.82162]
[1776500980456,36.96,76712.28,0.0,0.53629,0.00013,31.82164]
[1776500985470,36.99,76709.58,0.0,0.53592,0.00013,31.82325]
[1776500990542,37.01,76710.83,0.0,0.53607,0.00013,31.82263]
[1776500995256,37.02,76709.12,0.0,0.53584,0.00013,31.82362]
[1776500995280,37.02,76709.12,0.0,0.53584,0.00013,31.82362]
[1776500995540,37.02,76709.12,0.0,0.53584,0.00013,31.82364]
[1776501000555,37.04,76706.21,0.0,0.53544,0.00013,31.8253]
[1776501005560,37.06,76704.51,0.0,0.5352,0.00013,31.82627]
[1776501010565,37.07,76704.39,0.0,0.53518,0.00013,31.82638]
[1776501015493,37.08,76702.15,0.0,0.53487,0.00013,31.82761]
[1776501015590,37.08,76702.15,0.0,0.53487,0.00013,31.82761]
[1776501016573,37.09,76705.81,0.0,0.53536,0.00013,31.82569]
[1776501017640,37.09,76710.83,0.0,0.53603,0.00013,31.82295]
[1776501017702,37.09,76710.83,0.0,0.53603,0.00013,31.82295]
[1776501018575,37.08,76714.92,0.0,0.53658,0.00013,31.82064]
[1776501022579,37.08,76708.35,0.0,0.5357,0.00013,31.8243]
[1776501027057,37.09,76706.84,0.0,0.53549,0.00013,31.82514]
[1776501027128,37.09,76706.84,0.0,0.53549,0.00013,31.82514]
[1776501027584,37.09,76704.94,0.0,0.53524,0.00013,31.82617]
[1776501030587,37.08,76697.62,0.0,0.53426,0.00013,31.82995]
[1776501032589,37.09,76689.98,0.0,0.53324,0.00013,31.83093]
[1776501037594,37.09,76686.48,0.0,0.53277,0.00013,31.83261]
[1776501042599,37.1,76691.4,0.0,0.53342,0.00013,31.83029]
[1776501042658,37.1,76691.4,0.0,0.53342,0.00013,31.83029]
[1776501042770,37.1,76691.4,0.0,0.53342,0.00013,31.83029]
[1776501043600,37.1,76692.14,0.0,0.53352,0.00013,31.82993]
[1776501046112,37.06,76686.56,0.0,0.53279,0.00013,31.83247]
[1776501046206,37.06,76686.56,0.0,0.53279,0.00013,31.83247]
[1776501047330,37.06,76686.56,0.0,0.53279,0.00013,31.83247]
[1776501047467,37.06,76686.56,0.0,0.53279,0.00013,31.83247]
[1776501047524,37.06,76686.56,0.0,0.5328,0.00013,31.83246]
[1776501048179,37.06,76686.56,0.0,0.5328,0.00013,31.83246]
[1776501048237,37.06,76686.56,0.0,0.5328,0.00013,31.83246]
[1776501048607,37.05,76708.52,0.0,0.53574,0.00013,31.8213]
[1776501050609,37.05,76717.11,0.0,0.53689,0.00013,31.81645]
[1776501055614,37.03,76723.25,0.0,0.53773,0.00013,31.81273]
[1776501060619,37.01,76722.55,0.0,0.53765,0.00013,31.81306]
[1776501062621,37.0,76728.92,0.0,0.53851,0.00013,31.80911]
[1776501063414,37.0,76728.92,0.0,0.53851,0.00013,31.80911]
[1776501063535,37.0,76728.92,0.0,0.53851,0.00013,31.80911]
[1776501063622,36.99,76731.63,0.0,0.53887,0.00013,31.80739]
[1776501065624,37.0,76743.77,0.0,0.54049,0.00013,31.79947]
[1776501066478,37.0,76743.77,0.0,0.54049,0.00013,31.79947]
[1776501066547,37.0,76743.77,0.0,0.54049,0.00013,31.79947]
[1776501066625,37.0,76748.01,0.0,0.54106,0.00013,31.79657]
[1776501069628,37.0,76763.18,0.0,0.54309,0.00013,31.78566]
[1776501072631,37.0,76769.53,0.0,0.54394,0.00013,31.78088]
[1776501073632,37.0,76777.27,0.0,0.54497,0.00013,31.77482]
[1776501076801,36.99,76781.44,0.0,0.54554,0.00013,31.77143]
[1776501076804,36.99,76781.44,0.0,0.54554,0.00013,31.77143]
[1776501076840,36.99,76781.44,0.0,0.54554,0.00013,31.77143]
[1776501076872,36.99,76781.44,0.0,0.54554,0.00013,31.77143]
[1776501077636,36.99,76783.1,0.0,0.54576,0.00013,31.77003]
[1776501082641,36.98,76784.84,0.0,0.546,0.00013,31.76856]
[1776501087646,36.99,76776.76,0.0,0.54491,0.00013,31.77517]
[1776501090801,37.0,76776.29,0.0,0.54484,0.00013,31.77559]
[1776501090827,37.0,76776.29,0.0,0.54484,0.00013,31.77559]
[1776501090857,37.0,76776.29,0.0,0.54484,0.00013,31.77559]
[1776501091650,37.0,76777.0,0.0,0.54494,0.00013,31.77224]
[1776501097656,37.01,76777.85,0.0,0.54504,0.00013,31.77167]
[1776501102661,37.03,76780.76,0.0,0.54542,0.00013,31.76941]
[1776501107666,37.03,76775.55,0.0,0.54472,0.00013,31.77361]
[1776501112671,37.03,76773.09,0.0,0.54439,0.00013,31.77555]
[1776501117676,37.01,76771.38,0.0,0.54418,0.00013,31.77675]
[1776501121680,36.99,76765.5,0.0,0.54341,0.00013,31.78107]
[1776501127686,36.96,76766.85,0.0,0.54361,0.00013,31.77989]
[1776501132691,36.96,76769.76,0.0,0.54401,0.00013,31.77761]
[1776501137696,36.95,76774.58,0.0,0.54465,0.00013,31.77382]
[1776501142701,36.94,76773.05,0.0,0.54446,0.00013,31.77496]
[1776501144057,36.94,76771.79,0.0,0.54429,0.00013,31.7759]
[1776501144124,36.94,76771.79,0.0,0.54429,0.00013,31.7759]
[1776501144703,36.93,76766.59,0.0,0.5436,0.00013,31.77989]
[1776501144846,36.93,76766.59,0.0,0.5436,0.00013,31.77989]
[1776501144911,36.93,76766.59,0.0,0.5436,0.00013,31.77989]
[1776501145704,36.93,76764.37,0.0,0.5433,0.00013,31.78155]
[1776501147610,36.93,76759.29,0.0,0.54262,0.00013,31.78533]
[1776501148707,36.93,76753.11,0.0,0.54179,0.00013,31.78981]
[1776501154712,36.94,76751.33,0.0,0.54155,0.00013,31.78831]
[1776501160700,36.94,76751.29,0.0,0.54155,0.00013,31.78835]
[1776501165732,36.94,76747.93,0.0,0.5411,0.00013,31.7907]
[1776501170737,36.94,76749.4,0.0,0.5413,0.00013,31.78966]
[1776501175742,36.93,76750.55,0.0,0.54145,0.00013,31.78883]
[1776501179746,36.93,76756.61,0.0,0.54227,0.00013,31.78446]
[1776501181748,36.92,76749.66,0.0,0.54134,0.00013,31.78941]
[1776501183750,36.94,76737.88,0.0,0.53975,0.00013,31.79753]
[1776501185752,36.96,76730.41,0.0,0.53873,0.00013,31.8024]
[1776501190757,36.98,76725.81,0.0,0.53811,0.00013,31.80536]
[1776501195762,36.99,76724.8,0.0,0.53796,0.00013,31.80604]
[1776501201767,37.0,76721.43,0.0,0.5375,0.00013,31.80811]
[1776501206772,37.01,76722.65,0.0,0.53766,0.00013,31.80741]
[1776501211777,37.01,76723.06,0.0,0.53772,0.00013,31.8044]
[1776501216223,37.01,76717.9,0.0,0.53702,0.00013,31.80747]
[1776501216290,37.01,76717.9,0.0,0.53702,0.00013,31.80747]
[1776501216751,37.01,76717.9,0.0,0.53702,0.00013,31.80747]
[1776501216782,37.02,76712.39,0.0,0.53628,0.00013,31.81065]
[1776501216833,37.02,76712.39,0.0,0.53628,0.00013,31.81065]
[1776501217308,37.02,76712.39,0.0,0.53628,0.00013,31.81065]
[1776501218784,37.02,76702.74,0.0,0.53499,0.00013,31.81591]
[1776501221787,37.02,76695.97,0.0,0.53408,0.00013,31.81939]
[1776501224848,37.01,76695.49,0.0,0.53402,0.00013,31.81961]
[1776501224891,37.01,76695.49,0.0,0.53402,0.00013,31.81961]
[1776501225791,37.01,76696.19,0.0,0.53411,0.00013,31.81926]
[1776501227138,37.01,76696.36,0.0,0.53414,0.00013,31.81917]
[1776501227168,37.01,76696.36,0.0,0.53414,0.00013,31.81917]
[1776501227793,37.01,76696.2,0.0,0.53412,0.00013,31.81925]
[1776501229795,37.01,76704.69,0.0,0.53526,0.00013,31.81484]
[1776501234800,37.02,76705.96,0.0,0.53542,0.00013,31.81418]
[1776501239805,37.03,76705.97,0.0,0.53542,0.00013,31.81421]
[1776501244810,37.03,76701.29,0.0,0.53479,0.00013,31.8167]
[1776501246812,37.02,76693.6,0.0,0.53376,0.00013,31.8206]
[1776501247813,37.02,76686.36,0.0,0.53279,0.00013,31.82407]
[1776501252817,36.99,76679.67,0.0,0.53191,0.00013,31.82705]
[1776501254819,36.98,76673.2,0.0,0.53104,0.00013,31.82982]
[1776501259824,36.95,76676.1,0.0,0.53144,0.00013,31.82851]
[1776501263901,36.93,76675.84,0.0,0.53142,0.00013,31.82857]
[1776501263947,36.93,76675.84,0.0,0.53142,0.00013,31.82857]
[1776501264829,36.93,76675.2,0.0,0.53133,0.00013,31.82883]
[1776501268833,36.94,76646.75,0.0,0.5275,0.00013,31.83965]
[1776501270576,36.94,76646.75,0.0,0.5275,0.00013,31.83965]
[1776501270839,36.94,76646.75,0.0,0.5275,0.00013,31.83965]
[1776501271839,36.95,76647.38,0.0,0.52758,0.00013,31.83669]
[1776501273841,36.96,76639.97,0.0,0.52658,0.00013,31.83904]
[1776501278846,36.97,76637.06,0.0,0.52619,0.00013,31.83993]
[1776501283851,36.97,76638.04,0.0,0.52632,0.00013,31.83965]
[1776501288856,36.98,76637.34,0.0,0.52622,0.00013,31.83986]
[1776501293861,36.98,76632.42,0.0,0.52556,0.00013,31.84125]
[1776501295226,36.98,76632.42,0.0,0.52556,0.00013,31.84125]
[1776501295293,36.98,76632.42,0.0,0.52556,0.00013,31.84125]
[1776501295662,36.98,76632.42,0.0,0.52556,0.00013,31.84125]
[1776501297866,36.98,76623.53,0.0,0.52436,0.00013,31.84356]
[1776501298079,36.98,76623.53,0.0,0.52436,0.00013,31.84356]
[1776501298132,36.98,76623.53,0.0,0.52436,0.00013,31.84356]
[1776501298683,36.98,76623.53,0.0,0.52436,0.00013,31.84356]
[1776501301723,36.98,76622.16,0.0,0.52418,0.00013,31.84389]
[1776501301804,36.98,76622.16,0.0,0.52418,0.00013,31.84389]
[1776501301807,36.99,76622.16,0.0,0.52417,0.00013,31.8439]
[1776501303872,37.0,76603.78,0.0,0.5217,0.00013,31.84765]
[1776501307876,37.04,76595.1,0.0,0.52052,0.00013,31.84901]
[1776501308299,37.04,76595.1,0.0,0.52052,0.00013,31.84901]
[1776501308366,37.04,76595.1,0.0,0.52052,0.00013,31.84901]
[1776501308754,37.04,76595.1,0.0,0.52052,0.00013,31.84901]
[1776501310879,37.05,76584.8,0.0,0.51914,0.00013,31.85024]
[1776501311787,37.05,76584.8,0.0,0.51914,0.00013,31.85024]
[1776501311861,37.05,76584.8,0.0,0.51914,0.00013,31.85024]
[1776501311880,37.05,76581.19,0.0,0.51865,0.00013,31.85058]
[1776501317816,37.02,76589.01,0.0,0.51971,0.00013,31.84977]
[1776501319831,37.02,76595.72,0.0,0.52061,0.00013,31.84891]
[1776501324865,37.02,76591.32,0.0,0.52002,0.00013,31.8495]
[1776501327821,37.03,76591.71,0.0,0.52007,0.00013,31.84945]
[1776501327919,37.03,76591.71,0.0,0.52007,0.00013,31.84945]
[1776501327979,37.03,76591.71,0.0,0.52007,0.00013,31.84945]
[1776501328072,37.03,76591.71,0.0,0.52007,0.00013,31.84945]
[1776501328622,37.03,76591.71,0.0,0.52007,0.00013,31.84945]
[1776501328705,37.03,76591.71,0.0,0.52007,0.00013,31.84945]
[1776501328838,37.03,76591.71,0.0,0.52007,0.00013,31.84945]
[1776501329016,37.03,76591.71,0.0,0.52007,0.00013,31.84945]
[1776501331906,37.03,76584.83,0.0,0.51914,0.00013,31.84745]
[1776501336911,37.04,76587.54,0.0,0.51951,0.00013,31.84717]
[1776501340930,37.04,76571.47,0.0,0.51734,0.00013,31.84847]
[1776501341931,37.04,76564.82,0.0,0.51645,0.00013,31.84874]
[1776501344936,37.04,76572.3,0.0,0.51745,0.00013,31.84842]
[1776501346938,37.03,76579.32,0.0,0.5184,0.00013,31.84795]
[1776501349941,37.01,76586.67,0.0,0.51939,0.00013,31.84725]
[1776501350648,37.01,76586.67,0.0,0.51939,0.00013,31.84725]
[1776501350741,37.01,76586.67,0.0,0.51939,0.00013,31.84725]
[1776501350828,37.01,76586.67,0.0,0.51939,0.00013,31.84725]
[1776501350938,37.01,76586.67,0.0,0.51939,0.00013,31.84725]
[1776501350942,37.01,76590.36,0.0,0.51989,0.00013,31.84682]
[1776501353945,37.03,76602.08,0.0,0.52146,0.00013,31.84517]
[1776501358424,37.04,76605.73,0.0,0.52195,0.00013,31.84456]
[1776501363955,37.05,76608.04,0.0,0.52226,0.00013,31.84415]
[1776501369963,37.05,76604.72,0.0,0.52182,0.00013,31.84474]
[1776501370981,37.05,76609.1,0.0,0.52241,0.00013,31.84395]
[1776501371054,37.05,76609.1,0.0,0.52241,0.00013,31.84395]
[1776501371965,37.05,76613.88,0.0,0.52305,0.00013,31.84301]
[1776501372217,37.05,76613.88,0.0,0.52305,0.00013,31.84301]
[1776501372267,37.05,76613.88,0.0,0.52305,0.00013,31.84301]
[1776501372966,37.05,76622.31,0.0,0.52418,0.00013,31.84114]
[1776501373533,37.05,76622.31,0.0,0.52418,0.00013,31.84114]
[1776501373610,37.05,76622.31,0.0,0.52418,0.00013,31.84114]
[1776501373704,37.05,76622.31,0.0,0.52418,0.00013,31.84114]
[1776501373759,37.05,76622.31,0.0,0.52418,0.00013,31.84114]
[1776501373799,37.04,76622.31,0.0,0.52418,0.00013,31.84114]
[1776501374968,37.05,76644.25,0.0,0.52713,0.00013,31.83508]
[1776501375969,37.05,76650.72,0.0,0.528,0.00013,31.83296]
[1776501376958,37.05,76650.72,0.0,0.528,0.00013,31.83296]
[1776501376970,37.05,76656.97,0.0,0.52884,0.00013,31.83078]
[1776501378565,37.06,76658.38,0.0,0.52902,0.00013,31.83028]
[1776501379973,37.05,76671.2,0.0,0.53074,0.00013,31.82528]
[1776501381975,37.04,76665.2,0.0,0.52995,0.00013,31.82766]
[1776501383040,37.04,76665.2,0.0,0.52995,0.00013,31.82766]
[1776501383985,37.05,76656.12,0.0,0.52872,0.00013,31.83109]
[1776501384087,37.05,76656.12,0.0,0.52872,0.00013,31.83109]
[1776501384175,37.05,76656.12,0.0,0.52872,0.00013,31.83109]
[1776501384403,37.05,76656.12,0.0,0.52872,0.00013,31.83109]
[1776501384761,37.05,76656.12,0.0,0.52872,0.00013,31.83109]
[1776501385719,37.05,76656.12,0.0,0.52872,0.00013,31.83108]
[1776501386988,37.04,76620.57,0.0,0.52395,0.00013,31.84153]
[1776501389991,37.01,76613.87,0.0,0.52305,0.00013,31.84297]
[1776501394996,36.98,76620.15,0.0,0.52391,0.00013,31.83879]
[1776501400010,36.99,76620.18,0.0,0.52391,0.00013,31.83879]
[1776501401011,36.99,76607.87,0.0,0.52225,0.00013,31.84135]
[1776501402012,36.99,76592.51,0.0,0.52018,0.00013,31.84376]
[1776501402843,36.99,76592.51,0.0,0.52018,0.00013,31.84376]
[1776501402937,36.99,76592.51,0.0,0.52018,0.00013,31.84376]
[1776501403013,36.99,76591.5,0.0,0.52004,0.00013,31.84389]
[1776501403025,36.99,76591.5,0.0,0.52004,0.00013,31.84389]
[1776501403027,36.99,76591.5,0.0,0.52004,0.00013,31.84389]
[1776501403058,36.99,76591.5,0.0,0.52004,0.00013,31.84389]
[1776501406016,36.99,76581.74,0.0,0.51873,0.00013,31.84495]
[1776501411024,36.98,76576.82,0.0,0.51807,0.00013,31.84534]
[1776501416029,36.97,76577.43,0.0,0.51815,0.00013,31.84529]
[1776501421034,36.96,76581.64,0.0,0.51872,0.00013,31.84494]
[1776501423036,36.96,76589.08,0.0,0.51972,0.00013,31.84417]
[1776501424037,36.96,76579.23,0.0,0.51839,0.00013,31.84515]
[1776501426039,36.97,76570.35,0.0,0.5172,0.00013,31.84573]
[1776501431044,36.99,76567.99,0.0,0.51688,0.00013,31.84584]
[1776501432614,36.99,76567.92,0.0,0.51687,0.00013,31.84584]
[1776501432730,36.99,76567.92,0.0,0.51687,0.00013,31.84584]
[1776501432996,36.99,76567.92,0.0,0.51687,0.00013,31.84584]
[1776501433013,37.0,76567.92,0.0,0.51687,0.00013,31.84584]
[1776501434046,37.0,76560.07,0.0,0.51581,0.00013,31.84604]
[1776501440052,37.03,76564.34,0.0,0.51638,0.00013,31.84596]
[1776501445056,37.04,76561.44,0.0,0.51599,0.00013,31.84603]
[1776501448059,37.03,76551.85,0.0,0.5147,0.00013,31.84601]
[1776501450776,37.03,76550.47,0.0,0.51451,0.00013,31.84598]
[1776501450874,37.03,76550.47,0.0,0.51451,0.00013,31.84598]
[1776501450917,37.03,76550.47,0.0,0.51451,0.00013,31.84598]
[1776501456067,37.03,76541.54,0.0,0.51331,0.00013,31.84284]
[1776501460071,37.03,76548.42,0.0,0.51424,0.00013,31.84314]
[1776501465079,37.02,76550.32,0.0,0.51449,0.00013,31.84319]
[1776501469083,37.02,76557.01,0.0,0.5154,0.00013,31.84328]
[1776501472089,37.01,76566.03,0.0,0.51661,0.00013,31.84313]
[1776501473090,37.02,76573.95,0.0,0.51768,0.00013,31.84276]
[1776501473162,37.02,76573.95,0.0,0.51768,0.00013,31.84276]
[1776501474091,37.02,76582.7,0.0,0.51886,0.00013,31.84208]
[1776501476093,37.03,76593.14,0.0,0.52026,0.00013,31.84092]
[1776501476247,37.03,76593.14,0.0,0.52026,0.00013,31.84092]
[1776501476469,37.03,76593.14,0.0,0.52026,0.00013,31.84092]
[1776501477094,37.02,76596.08,0.0,0.52066,0.00013,31.84051]
[1776501480097,37.01,76588.7,0.0,0.51967,0.00013,31.84145]
[1776501484101,37.02,76577.12,0.0,0.5181,0.00013,31.84255]
[1776501488051,37.0,76571.5,0.0,0.51735,0.00013,31.8429]
[1776501493087,37.0,76572.66,0.0,0.5175,0.00013,31.84283]
[1776501494279,37.01,76573.71,0.0,0.51765,0.00013,31.84277]
[1776501494426,37.01,76573.71,0.0,0.51765,0.00013,31.84277]
[1776501495100,37.01,76573.71,0.0,0.51765,0.00013,31.84277]
[1776501496108,37.02,76581.43,0.0,0.51869,0.00013,31.8422]
[1776501497751,37.02,76581.43,0.0,0.51869,0.00013,31.8422]
[1776501497906,37.02,76581.43,0.0,0.51869,0.00013,31.8422]
[1776501497969,37.03,76581.43,0.0,0.51869,0.00013,31.8422]
[1776501503123,37.05,76582.02,0.0,0.51876,0.00013,31.84215]
[1776501508128,37.05,76581.26,0.0,0.51866,0.00013,31.84222]
[1776501513139,37.02,76580.25,0.0,0.51853,0.00013,31.83952]
[1776501516142,37.0,76573.57,0.0,0.51763,0.00013,31.83999]
[1776501521147,37.02,76583.09,0.0,0.51891,0.00013,31.83926]
[1776501526152,37.05,76584.84,0.0,0.51914,0.00013,31.8391]
[1776501531157,37.06,76588.33,0.0,0.51961,0.00013,31.83874]
[1776501535316,37.07,76593.95,0.0,0.52037,0.00013,31.83805]
[1776501538164,37.06,76601.3,0.0,0.52136,0.00013,31.83696]
[1776501539123,37.06,76601.3,0.0,0.52136,0.00013,31.83696]
[1776501544170,37.03,76594.6,0.0,0.52046,0.00013,31.83794]
[1776501548452,37.01,76597.11,0.0,0.5208,0.00013,31.83757]
[1776501548612,37.01,76597.11,0.0,0.5208,0.00013,31.83757]
[1776501549175,37.0,76595.55,0.0,0.52059,0.00013,31.83779]
[1776501554182,36.99,76593.92,0.0,0.52037,0.00013,31.83801]
[1776501559187,36.99,76601.46,0.0,0.52139,0.00013,31.83689]
[1776501564192,36.98,76598.44,0.0,0.52098,0.00013,31.83736]
[1776501566252,36.98,76597.7,0.0,0.52088,0.00013,31.83747]
[1776501566320,36.98,76597.7,0.0,0.52088,0.00013,31.83747]
[1776501566773,36.98,76597.7,0.0,0.52088,0.00013,31.83747]
[1776501566859,36.98,76597.7,0.0,0.52088,0.00013,31.83747]
[1776501568196,36.98,76608.21,0.0,0.5223,0.00013,31.83571]
[1776501569197,36.98,76615.69,0.0,0.52331,0.00013,31.8342]
[1776501569363,36.98,76615.69,0.0,0.52331,0.00013,31.8342]
[1776501570960,36.97,76615.69,0.0,0.52331,0.00013,31.8342]
[1776501576204,36.96,76622.44,0.0,0.52422,0.00013,31.82986]
[1776501581209,36.94,76619.51,0.0,0.52383,0.00013,31.83053]
[1776501583434,36.94,76622.25,0.0,0.5242,0.00013,31.82989]
[1776501585216,36.94,76631.77,0.0,0.52549,0.00013,31.82745]
[1776501586086,36.94,76631.77,0.0,0.52549,0.00013,31.82745]
[1776501590178,36.94,76633.72,0.0,0.52575,0.00013,31.82691]
[1776501590538,36.94,76635.4,0.0,0.52598,0.00013,31.82643]
[1776501595280,36.95,76640.05,0.0,0.5266,0.00013,31.82508]
[1776501601232,36.96,76639.8,0.0,0.52656,0.00013,31.82516]
[1776501604250,36.96,76642.1,0.0,0.52687,0.00013,31.82447]
[1776501604469,36.96,76642.1,0.0,0.52687,0.00013,31.82447]
[1776501604585,36.96,76642.1,0.0,0.52687,0.00013,31.82447]
[1776501605236,36.97,76642.08,0.0,0.52687,0.00013,31.82448]
[1776501611242,36.97,76640.11,0.0,0.5266,0.00013,31.8251]
[1776501616247,36.98,76638.84,0.0,0.52643,0.00013,31.82548]
[1776501620667,36.97,76636.52,0.0,0.52612,0.00013,31.82616]
[1776501623706,36.97,76630.86,0.0,0.52536,0.00013,31.82774]
[1776501623769,36.97,76630.86,0.0,0.52536,0.00013,31.82774]
[1776501623913,36.97,76630.86,0.0,0.52536,0.00013,31.82774]
[1776501624257,36.97,76629.57,0.0,0.52518,0.00013,31.82808]
[1776501627260,36.96,76616.71,0.0,0.52345,0.00013,31.83118]
[1776501632265,36.98,76613.83,0.0,0.52306,0.00013,31.82902]
[1776501638271,37.0,76612.71,0.0,0.5229,0.00013,31.82927]
[1776501643276,36.99,76614.62,0.0,0.52316,0.00013,31.82888]
[1776501648281,36.99,76614.59,0.0,0.52316,0.00013,31.82888]
[1776501649173,36.99,76614.59,0.0,0.52316,0.00013,31.82888]
[1776501649237,36.99,76614.59,0.0,0.52316,0.00013,31.82888]
[1776501649270,36.99,76614.59,0.0,0.52316,0.00013,31.82888]
[1776501649282,36.99,76614.58,0.0,0.52316,0.00013,31.82888]
[1776501653286,36.97,76606.77,0.0,0.52211,0.00013,31.83039]
[1776501656129,36.94,76603.74,0.0,0.52171,0.00013,31.83091]
[1776501658405,36.93,76603.53,0.0,0.52168,0.00014,31.83093]
[1776501659550,36.93,76603.53,0.0,0.52168,0.00013,31.83093]
[1776501659835,36.93,76603.53,0.0,0.52168,0.00013,31.83093]
[1776501659869,36.93,76603.53,0.0,0.52168,0.00013,31.83093]
[1776501660281,36.93,76603.53,0.0,0.52168,0.00013,31.83093]
[1776501661289,36.93,76615.52,0.0,0.5233,0.00013,31.82862]
[1776501663298,36.93,76628.19,0.0,0.52501,0.00013,31.8256]
[1776501668303,36.92,76629.1,0.0,0.52513,0.00013,31.82535]
[1776501672307,36.91,76622.98,0.0,0.52431,0.00013,31.82689]
[1776501674314,36.91,76616.6,0.0,0.52345,0.00013,31.82837]
[1776501674502,36.91,76616.6,0.0,0.52345,0.00013,31.82837]
[1776501674507,36.91,76616.6,0.0,0.52345,0.00013,31.82837]
[1776501676317,36.91,76609.27,0.0,0.52246,0.00014,31.82987]
[1776501676965,36.91,76609.27,0.0,0.52246,0.00014,31.82987]
[1776501677021,36.91,76609.27,0.0,0.52246,0.00014,31.82987]
[1776501677049,36.91,76609.27,0.0,0.52246,0.00014,31.82987]
[1776501677376,36.91,76609.27,0.0,0.52246,0.00014,31.82987]
[1776501683324,36.88,76593.92,0.0,0.52039,0.00014,31.83238]
[1776501687328,36.86,76585.63,0.0,0.51927,0.00014,31.83338]
[1776501690331,36.83,76578.96,0.0,0.51837,0.00014,31.834]
[1776501692671,36.82,76578.79,0.0,0.51835,0.00014,31.83122]
[1776501692742,36.82,76578.79,0.0,0.51835,0.00014,31.83122]
[1776501693334,36.81,76577.54,0.0,0.51818,0.00014,31.83132]
[1776501698339,36.8,76577.36,0.0,0.51816,0.00014,31.83133]
[1776501703344,36.8,76574.62,0.0,0.51778,0.00014,31.83153]
[1776501708349,36.81,76577.15,0.0,0.51813,0.00014,31.83135]
[1776501713354,36.83,76581.25,0.0,0.51868,0.00014,31.83101]
[1776501714654,36.83,76581.43,0.0,0.5187,0.00014,31.831]
[1776501714864,36.83,76581.43,0.0,0.5187,0.00014,31.831]
[1776501714965,36.83,76581.43,0.0,0.5187,0.00014,31.831]
[1776501720361,36.84,76581.22,0.0,0.51867,0.00014,31.83102]
[1776501723364,36.85,76571.22,0.0,0.51732,0.00014,31.83175]
[1776501725556,36.85,76571.09,0.0,0.5173,0.00014,31.83175]
[1776501725647,36.85,76571.09,0.0,0.5173,0.00014,31.83175]
[1776501726367,36.85,76570.63,0.0,0.51724,0.00014,31.83178]
[1776501732373,36.85,76575.66,0.0,0.51792,0.00014,31.83147]
[1776501736377,36.84,76564.46,0.0,0.51641,0.00014,31.83203]
[1776501742383,36.83,76561.03,0.0,0.51594,0.00014,31.83211]
[1776501747388,36.84,76559.14,0.0,0.51568,0.00014,31.83213]
[1776501752395,36.85,76556.93,0.0,0.51538,0.00014,31.82936]
[1776501757400,36.86,76556.78,0.0,0.51536,0.00014,31.82936]
[1776501762405,36.86,76562.19,0.0,0.5161,0.00014,31.8293]
[1776501767410,36.85,76566.85,0.0,0.51673,0.00014,31.82917]
[1776501772415,36.85,76569.93,0.0,0.51715,0.00014,31.82903]
[1776501777420,36.85,76571.78,0.0,0.5174,0.00014,31.82893]
[1776501782424,36.85,76570.33,0.0,0.5172,0.00014,31.82901]
[1776501783425,36.85,76570.24,0.0,0.51719,0.00014,31.82901]
[1776501785427,36.85,76563.33,0.0,0.51625,0.00014,31.82928]
[1776501790433,36.86,76560.88,0.0,0.51592,0.00014,31.82933]
[1776501795437,36.86,76566.32,0.0,0.51666,0.00014,31.82918]
[1776501800442,36.85,76566.69,0.0,0.51671,0.00014,31.82917]
[1776501804446,36.85,76574.99,0.0,0.51783,0.00014,31.82873]
[1776501809451,36.86,76580.29,0.0,0.51855,0.00014,31.82833]
[1776501815418,36.88,76580.74,0.0,0.51861,0.00014,31.82551]
[1776501820454,36.89,76581.0,0.0,0.51864,0.00014,31.82549]
[1776501825469,36.9,76579.53,0.0,0.51844,0.00014,31.82562]
[1776501830474,36.9,76579.99,0.0,0.5185,0.00014,31.82558]
[1776501835479,36.91,76576.94,0.0,0.51809,0.00014,31.82583]
[1776501840484,36.91,76574.5,0.0,0.51776,0.00014,31.826]
[1776501845489,36.91,76575.09,0.0,0.51784,0.00014,31.82596]
[1776501849493,36.91,76566.96,0.0,0.51674,0.00014,31.82638]
[1776501851226,36.91,76566.96,0.0,0.51674,0.00014,31.82638]
[1776501853497,36.91,76560.67,0.0,0.51589,0.00014,31.82655]
[1776501858502,36.91,76560.9,0.0,0.51592,0.00014,31.82654]
[1776501863507,36.91,76560.91,0.0,0.51592,0.00014,31.82654]
[1776501868512,36.91,76561.31,0.0,0.51598,0.00014,31.82654]
[1776501873517,36.91,76563.25,0.0,0.51624,0.00014,31.82371]
[1776501874353,36.91,76563.25,0.0,0.51624,0.00014,31.82371]
[1776501879523,36.9,76564.94,0.0,0.51647,0.00014,31.82367]
[1776501884528,36.9,76566.0,0.0,0.51661,0.00014,31.82363]
[1776501887888,36.9,76565.01,0.0,0.51648,0.00014,31.82366]
[1776501888034,36.9,76565.01,0.0,0.51648,0.00014,31.82366]
[1776501888083,36.89,76565.01,0.0,0.51648,0.00014,31.82366]
[1776501890891,36.89,76569.71,0.0,0.51711,0.00014,31.82348]
[1776501890945,36.89,76569.71,0.0,0.51711,0.00014,31.82348]
[1776501891004,36.9,76569.71,0.0,0.51711,0.00014,31.82348]
[1776501892176,36.91,76569.71,0.0,0.51711,0.00014,31.82348]
[1776501895539,36.94,76600.33,0.0,0.52125,0.00014,31.82032]
[1776501900544,36.98,76597.06,0.0,0.5208,0.00013,31.82085]
[1776501905549,37.02,76587.93,0.0,0.51956,0.00013,31.82205]
[1776501910558,37.02,76598.96,0.0,0.52105,0.00013,31.82059]
[1776501912565,37.02,76603.41,0.0,0.52165,0.00013,31.81987]
[1776501914562,37.02,76610.86,0.0,0.52265,0.00013,31.81852]
[1776501914577,37.02,76610.86,0.0,0.52265,0.00013,31.81852]
[1776501914786,37.02,76610.86,0.0,0.52265,0.00013,31.81852]
[1776501914814,37.02,76610.86,0.0,0.52265,0.00013,31.81852]
[1776501915563,37.01,76622.79,0.0,0.52426,0.00013,31.81591]
[1776501916545,37.01,76622.79,0.0,0.52426,0.00013,31.81591]
[1776501916613,37.01,76623.95,0.0,0.52442,0.00013,31.81563]
[1776501916735,37.01,76623.95,0.0,0.52442,0.00013,31.81563]
[1776501916850,37.01,76623.95,0.0,0.52442,0.00013,31.81563]
[1776501916928,37.01,76623.95,0.0,0.52442,0.00013,31.81563]
[1776501917565,37.0,76623.06,0.0,0.5243,0.00013,31.81583]
[1776501918685,37.0,76626.89,0.0,0.52482,0.00013,31.81488]
[1776501918767,37.0,76626.89,0.0,0.52482,0.00013,31.81488]
[1776501919567,36.99,76631.86,0.0,0.52549,0.00013,31.81356]
[1776501921041,36.98,76633.7,0.0,0.52574,0.00013,31.81304]
[1776501924572,36.95,76641.91,0.0,0.52686,0.00013,31.81056]
[1776501925677,36.94,76646.26,0.0,0.52745,0.00013,31.80916]
[1776501931579,36.89,76641.24,0.0,0.52678,0.00014,31.80788]
[1776501936584,36.87,76644.96,0.0,0.52729,0.00014,31.80668]
[1776501940371,36.9,76650.69,0.0,0.52806,0.00013,31.8048]
[1776501945594,36.9,76657.06,0.0,0.52891,0.00013,31.80255]
[1776501950599,36.88,76662.81,0.0,0.5297,0.00013,31.80032]
[1776501954603,36.88,76668.95,0.0,0.53053,0.00013,31.79786]
[1776501959608,36.88,76665.64,0.0,0.53008,0.00013,31.7992]
[1776501964613,36.88,76667.93,0.0,0.53039,0.00013,31.79828]
[1776501967618,36.87,76657.16,0.0,0.52894,0.00014,31.80245]
[1776501969620,36.86,76646.46,0.0,0.5275,0.00014,31.80616]
[1776501974630,36.83,76639.21,0.0,0.52653,0.00014,31.80841]
[1776501980636,36.82,76633.57,0.0,0.52577,0.00014,31.81005]
[1776501986624,36.83,76641.0,0.0,0.52677,0.00014,31.80786]
[1776501991649,36.86,76643.3,0.0,0.52707,0.00014,31.8044]
[1776501996654,36.84,76637.63,0.0,0.52631,0.00014,31.80611]
[1776502001659,36.83,76634.48,0.0,0.52589,0.00014,31.80701]
[1776502006664,36.84,76639.57,0.0,0.52658,0.00014,31.80552]
[1776502011669,36.87,76645.27,0.0,0.52734,0.00014,31.80378]
[1776502016674,36.9,76643.53,0.0,0.52709,0.00014,31.80439]
[1776502021679,36.88,76642.37,0.0,0.52694,0.00014,31.80472]
[1776502025683,36.87,76654.1,0.0,0.52853,0.00014,31.80076]
[1776502030688,36.86,76656.27,0.0,0.52882,0.00014,31.79997]
[1776502035693,36.86,76662.17,0.0,0.52962,0.00014,31.79774]
[1776502040698,36.85,76670.04,0.0,0.53069,0.00014,31.79455]
[1776502045624,36.84,76672.29,0.0,0.531,0.00014,31.79359]
[1776502046706,36.83,76684.36,0.0,0.53263,0.00014,31.78815]
[1776502050933,36.78,76686.83,0.0,0.53299,0.00014,31.78683]
[1776502055716,36.73,76702.35,0.0,0.53511,0.00014,31.77596]
[1776502060721,36.7,76703.79,0.0,0.53532,0.00014,31.77506]
[1776502061294,36.7,76703.79,0.0,0.53532,0.00014,31.77506]
[1776502061298,36.7,76703.79,0.0,0.53532,0.00014,31.77506]
[1776502063724,36.69,76718.59,0.0,0.53734,0.00014,31.76651]
[1776502068766,36.66,76715.8,0.0,0.53697,0.00014,31.76806]
[1776502073803,36.64,76720.81,0.0,0.53767,0.00014,31.76496]
[1776502078810,36.63,76721.67,0.0,0.53779,0.00014,31.76436]
[1776502079419,36.63,76721.67,0.0,0.53779,0.00014,31.76436]
[1776502079740,36.62,76722.35,0.0,0.53789,0.00014,31.76392]
[1776502083744,36.61,76714.52,0.0,0.53683,0.00014,31.76859]
[1776502088749,36.59,76712.69,0.0,0.5366,0.00014,31.76956]
[1776502088825,36.59,76712.69,0.0,0.5366,0.00014,31.76956]
[1776502088863,36.59,76712.69,0.0,0.5366,0.00014,31.76956]
[1776502089745,36.58,76712.69,0.0,0.5366,0.00014,31.76953]
[1776502090751,36.57,76704.73,0.0,0.53552,0.00014,31.77403]
[1776502091444,36.57,76704.73,0.0,0.53552,0.00014,31.77403]
[1776502091501,36.57,76704.73,0.0,0.53552,0.00014,31.77403]
[1776502096759,36.53,76699.64,0.0,0.53485,0.00014,31.77665]
[1776502101765,36.51,76695.21,0.0,0.53426,0.00014,31.7789]
[1776502106770,36.49,76700.05,0.0,0.53494,0.00014,31.77625]
[1776502111775,36.48,76701.02,0.0,0.53507,0.00014,31.7729]
[1776502115581,36.47,76702.15,0.0,0.53523,0.00014,31.77225]
[1776502115624,36.47,76702.15,0.0,0.53523,0.00014,31.77225]
[1776502116780,36.46,76709.5,0.0,0.53624,0.00014,31.76809]
[1776502118782,36.46,76719.23,0.0,0.53756,0.00014,31.7623]
[1776502123787,36.47,76722.52,0.0,0.53801,0.00014,31.7603]
[1776502126198,36.47,76721.97,0.0,0.53793,0.00014,31.76065]
[1776502126291,36.47,76721.97,0.0,0.53793,0.00014,31.76065]
[1776502126790,36.47,76721.32,0.0,0.53784,0.00014,31.76106]
[1776502127791,36.47,76713.72,0.0,0.5368,0.00014,31.76568]
[1776502128792,36.47,76704.47,0.0,0.53555,0.00014,31.77098]
[1776502128996,36.47,76704.47,0.0,0.53555,0.00014,31.77098]
[1776502129037,36.47,76704.47,0.0,0.53555,0.00014,31.77098]
[1776502129793,36.47,76697.29,0.0,0.53457,0.00014,31.77488]
[1776502134799,36.45,76698.82,0.0,0.53479,0.00014,31.774]
[1776502137802,36.45,76709.13,0.0,0.5362,0.00014,31.76824]
[1776502142807,36.44,76711.93,0.0,0.53658,0.00014,31.76658]
[1776502144837,36.44,76711.93,0.0,0.53658,0.00014,31.76657]
[1776502145208,36.44,76711.93,0.0,0.53658,0.00014,31.76657]
[1776502145810,36.44,76713.16,0.0,0.53675,0.00014,31.76586]
[1776502146811,36.44,76705.14,0.0,0.53565,0.00014,31.77048]
[1776502147615,36.44,76705.14,0.0,0.53565,0.00014,31.77048]
[1776502147667,36.44,76705.14,0.0,0.53565,0.00014,31.77048]
[1776502147778,36.44,76705.14,0.0,0.53566,0.00014,31.77047]
[1776502152817,36.43,76700.37,0.0,0.53501,0.00014,31.77307]
[1776502157822,36.42,76700.67,0.0,0.53506,0.00014,31.77288]
[1776502162827,36.42,76701.76,0.0,0.53521,0.00014,31.77226]
[1776502167832,36.41,76693.38,0.0,0.53407,0.00014,31.7767]
[1776502168833,36.4,76682.25,0.0,0.53255,0.00014,31.78224]
[1776502173838,36.4,76677.44,0.0,0.5319,0.00014,31.78168]
[1776502178843,36.38,76682.65,0.0,0.53262,0.00014,31.77918]
[1776502182847,36.37,76690.09,0.0,0.53364,0.00014,31.77548]
[1776502187852,36.36,76692.13,0.0,0.53392,0.00014,31.77439]
[1776502192857,36.35,76692.54,0.0,0.53398,0.00014,31.77415]
[1776502197862,36.34,76694.77,0.0,0.53429,0.00014,31.77296]
[1776502202867,36.34,76692.32,0.0,0.53396,0.00014,31.77421]
[1776502207872,36.33,76698.71,0.0,0.53484,0.00014,31.77081]
[1776502212877,36.32,76692.94,0.0,0.53406,0.00014,31.77383]
[1776502218883,36.31,76692.39,0.0,0.53399,0.00014,31.77408]
[1776502224551,36.3,76692.28,0.0,0.53397,0.00014,31.77412]
[1776502230895,36.3,76692.13,0.0,0.53395,0.00014,31.77419]
[1776502236901,36.29,76691.07,0.0,0.53381,0.00014,31.77192]
[1776502241906,36.29,76690.56,0.0,0.53375,0.00014,31.77217]
[1776502246911,36.29,76691.43,0.0,0.53387,0.00014,31.7717]
[1776502251916,36.28,76690.77,0.0,0.53378,0.00014,31.77203]
[1776502254614,36.28,76690.63,0.0,0.53376,0.00014,31.7721]
[1776502254772,36.28,76690.63,0.0,0.53376,0.00014,31.7721]
[1776502254829,36.28,76690.63,0.0,0.53376,0.00014,31.77209]
[1776502256921,36.28,76684.51,0.0,0.53292,0.00014,31.77516]
[1776502258789,36.27,76679.06,0.0,0.53218,0.00014,31.77777]
[1776502258843,36.27,76679.06,0.0,0.53218,0.00014,31.77777]
[1776502258923,36.27,76679.0,0.0,0.53217,0.00014,31.77778]
[1776502263928,36.26,76679.99,0.0,0.53231,0.00014,31.77728]
[1776502269934,36.26,76683.47,0.0,0.53279,0.00014,31.77561]
[1776502275940,36.26,76687.26,0.0,0.53331,0.00014,31.77375]
[1776502281946,36.27,76685.69,0.0,0.53309,0.00014,31.77454]
[1776502286955,36.26,76690.03,0.0,0.53369,0.00014,31.77234]
[1776502291960,36.26,76691.75,0.0,0.53393,0.00014,31.76866]
[1776502296965,36.25,76686.01,0.0,0.53315,0.00014,31.77153]
[1776502302971,36.22,76682.5,0.0,0.53268,0.00014,31.77318]
[1776502307976,36.22,76689.35,0.0,0.53362,0.00014,31.76974]
[1776502313982,36.22,76688.2,0.0,0.53346,0.00014,31.77034]
[1776502318990,36.22,76688.55,0.0,0.53351,0.00014,31.77017]
[1776502323995,36.23,76699.62,0.0,0.53502,0.00014,31.76433]
[1776502329000,36.23,76701.13,0.0,0.53523,0.00014,31.76352]
[1776502334005,36.24,76697.99,0.0,0.53479,0.00014,31.76526]
[1776502339010,36.24,76697.07,0.0,0.53467,0.00014,31.76576]
[1776502344015,36.25,76696.66,0.0,0.53461,0.00014,31.76601]
[1776502349020,36.25,76699.75,0.0,0.53503,0.00014,31.76432]
[1776502354025,36.25,76700.36,0.0,0.53512,0.00014,31.76119]
[1776502359030,36.25,76702.53,0.0,0.53541,0.00014,31.75999]
[1776502364035,36.25,76707.15,0.0,0.53605,0.00014,31.75738]
[1776502366604,36.26,76709.62,0.0,0.53638,0.00014,31.75597]
[1776502369171,36.27,76711.96,0.0,0.5367,0.00014,31.75462]
[1776502375049,36.28,76713.05,0.0,0.53683,0.00014,31.75405]
[1776502380054,36.29,76711.28,0.0,0.53659,0.00014,31.75514]
[1776502385059,36.3,76709.15,0.0,0.53629,0.00014,31.75642]
[1776502390064,36.3,76704.83,0.0,0.5357,0.00014,31.75889]
[1776502394068,36.29,76696.22,0.0,0.53453,0.00014,31.76361]
[1776502399073,36.27,76695.81,0.0,0.53448,0.00014,31.76378]
[1776502404078,36.27,76695.76,0.0,0.53447,0.00014,31.76377]
[1776502408082,36.26,76687.04,0.0,0.53328,0.00014,31.76827]
[1776502413087,36.25,76694.29,0.0,0.53428,0.00014,31.76171]
[1776502418092,36.25,76699.29,0.0,0.53497,0.00014,31.759]
[1776502424098,36.24,76702.47,0.0,0.53541,0.00014,31.75722]
[1776502429103,36.25,76703.7,0.0,0.53558,0.00014,31.75654]
[1776502434108,36.25,76705.85,0.0,0.53587,0.00014,31.75533]
[1776502439113,36.25,76704.05,0.0,0.53562,0.00014,31.75636]
[1776502444118,36.25,76702.19,0.0,0.53537,0.00014,31.75741]
[1776502449123,36.25,76702.5,0.0,0.53541,0.00014,31.75722]
[1776502454128,36.25,76703.58,0.0,0.53556,0.00014,31.7566]
[1776502459133,36.25,76709.54,0.0,0.53637,0.00014,31.75319]
[1776502464137,36.27,76712.8,0.0,0.53681,0.00014,31.75132]
[1776502466893,36.27,76712.74,0.0,0.5368,0.00014,31.75138]
[1776502466964,36.27,76712.74,0.0,0.5368,0.00014,31.75138]
[1776502469900,36.28,76717.79,0.0,0.53749,0.00014,31.74835]
[1776502470145,36.28,76720.31,0.0,0.53783,0.00014,31.74681]
[1776502476104,36.3,76720.16,0.0,0.5378,0.00014,31.74421]
[1776502481139,36.32,76717.62,0.0,0.53744,0.00014,31.74584]
[1776502485160,36.33,76725.49,0.0,0.53851,0.00014,31.74095]
[1776502485370,36.33,76725.49,0.0,0.53851,0.00014,31.74095]
[1776502485574,36.33,76725.49,0.0,0.53851,0.00014,31.74095]
[1776502488163,36.33,76736.38,0.0,0.54,0.00014,31.73371]
[1776502489164,36.32,76745.92,0.0,0.54131,0.00014,31.72697]
[1776502494120,36.29,76745.06,0.0,0.54121,0.00014,31.72742]
[1776502494160,36.29,76745.06,0.0,0.54122,0.00014,31.72739]
[1776502496174,36.28,76752.51,0.0,0.54224,0.00014,31.72189]
[1776502501179,36.27,76761.38,0.0,0.54346,0.00014,31.71509]
[1776502503132,36.28,76765.96,0.0,0.54408,0.00014,31.71149]
[1776502508186,36.29,76771.51,0.0,0.54483,0.00014,31.70711]
[1776502513191,36.28,76768.5,0.0,0.54443,0.00014,31.70945]
[1776502513715,36.28,76768.5,0.0,0.54443,0.00014,31.70945]
[1776502514856,36.27,76768.5,0.0,0.54443,0.00014,31.70943]
[1776502514963,36.27,76768.5,0.0,0.54443,0.00014,31.70943]
[1776502515006,36.27,76768.5,0.0,0.54444,0.00014,31.70941]
[1776502516195,36.27,76783.71,0.0,0.54651,0.00014,31.69669]
[1776502517929,36.27,76783.71,0.0,0.54651,0.00014,31.6967]
[1776502518030,36.27,76783.71,0.0,0.54651,0.00014,31.69671]
[1776502519198,36.27,76792.24,0.0,0.54768,0.00014,31.68922]
[1776502522571,36.28,76794.66,0.0,0.548,0.00014,31.68708]
[1776502524731,36.27,76795.28,0.0,0.54809,0.00014,31.68648]
[1776502526723,36.26,76804.66,0.0,0.54938,0.00014,31.67769]
[1776502527641,36.26,76804.66,0.0,0.54938,0.00014,31.67769]
[1776502527719,36.26,76804.66,0.0,0.54938,0.00014,31.67769]
[1776502527781,36.26,76804.66,0.0,0.54938,0.00014,31.67769]
[1776502527853,36.25,76804.66,0.0,0.54939,0.00014,31.67764]
[1776502532212,36.24,76796.6,0.0,0.54831,0.00014,31.68215]
[1776502533494,36.23,76793.63,0.0,0.5479,0.00014,31.68484]
[1776502533688,36.23,76793.63,0.0,0.5479,0.00014,31.68484]
[1776502533736,36.23,76793.63,0.0,0.5479,0.00014,31.68484]
[1776502533780,36.23,76793.63,0.0,0.5479,0.00014,31.68484]
[1776502538263,36.23,76789.31,0.0,0.54731,0.00014,31.6887]
[1776502538347,36.23,76789.31,0.0,0.54731,0.00014,31.6887]
[1776502539219,36.23,76788.26,0.0,0.54717,0.00014,31.68963]
[1776502545225,36.24,76785.51,0.0,0.54679,0.00014,31.69208]
[1776502549254,36.24,76784.82,0.0,0.54669,0.00014,31.69272]
[1776502549357,36.24,76784.82,0.0,0.54669,0.00014,31.69272]
[1776502552232,36.23,76777.27,0.0,0.54567,0.00014,31.69904]
[1776502555235,36.19,76769.76,0.0,0.54467,0.00014,31.70502]
[1776502558238,36.16,76759.09,0.0,0.54323,0.00014,31.71332]
[1776502563243,36.13,76756.47,0.0,0.5429,0.00014,31.71515]
[1776502568250,36.11,76757.14,0.0,0.54301,0.00014,31.71448]
[1776502573255,36.11,76761.94,0.0,0.54366,0.00014,31.71075]
[1776502578260,36.13,76755.07,0.0,0.54271,0.00014,31.7162]
[1776502580262,36.14,76748.33,0.0,0.54177,0.00014,31.72135]
[1776502583027,36.16,76749.18,0.0,0.54188,0.00014,31.72081]
[1776502584266,36.16,76759.1,0.0,0.54323,0.00014,31.71331]
[1776502584962,36.17,76759.1,0.0,0.54323,0.00014,31.71336]
[1776502586268,36.17,76771.99,0.0,0.545,0.00014,31.70301]
[1776502591273,36.16,76770.51,0.0,0.54481,0.00014,31.70133]
[1776502596277,36.18,76773.95,0.0,0.54526,0.00014,31.69866]
[1776502601282,36.14,76778.19,0.0,0.54588,0.00014,31.69476]
[1776502606287,36.12,76777.55,0.0,0.54581,0.00014,31.69515]
[1776502611298,36.15,76780.18,0.0,0.54614,0.00014,31.69314]
[1776502616303,36.11,76780.24,0.0,0.54618,0.00014,31.69283]
[1776502621308,36.11,76780.81,0.0,0.54626,0.00014,31.69232]
[1776502626313,36.14,76783.19,0.0,0.54656,0.00014,31.69046]
[1776502631318,36.12,76776.86,0.0,0.54571,0.00014,31.69573]
[1776502637324,36.11,76776.52,0.0,0.54567,0.00014,31.69596]
[1776502642329,36.13,76781.84,0.0,0.54639,0.00014,31.69154]
[1776502647334,36.15,76781.22,0.0,0.54628,0.00014,31.69225]
[1776502652342,36.16,76784.11,0.0,0.54667,0.00014,31.68708]
[1776502653817,36.17,76784.22,0.0,0.54668,0.00014,31.68701]
[1776502653946,36.17,76784.22,0.0,0.54668,0.00014,31.68701]
[1776502654048,36.17,76784.22,0.0,0.54668,0.00014,31.68703]
[1776502657838,36.17,76786.21,0.0,0.54695,0.00014,31.68526]
[1776502657911,36.17,76786.21,0.0,0.54695,0.00014,31.68526]
[1776502658348,36.16,76780.89,0.0,0.54623,0.00014,31.68983]
[1776502660350,36.14,76772.62,0.0,0.54511,0.00014,31.69667]
[1776502665355,36.11,76762.78,0.0,0.54379,0.00014,31.70446]
[1776502670362,36.12,76761.24,0.0,0.54357,0.00014,31.7057]
[1776502675367,36.12,76758.46,0.0,0.54319,0.00014,31.70789]
[1776502681372,36.1,76758.98,0.0,0.54327,0.00014,31.70736]
[1776502687378,36.08,76757.22,0.0,0.54304,0.00014,31.70864]
[1776502692383,36.07,76759.9,0.0,0.54342,0.00014,31.70648]
[1776502695386,36.08,76769.43,0.0,0.54472,0.00014,31.69888]
[1776502700391,36.09,76773.52,0.0,0.54528,0.00014,31.69557]
[1776502706397,36.1,76771.74,0.0,0.54502,0.00014,31.69711]
[1776502709400,36.07,76764.05,0.0,0.54399,0.00014,31.70318]
[1776502715406,36.02,76764.07,0.0,0.54404,0.00014,31.69999]
[1776502720411,35.99,76763.97,0.0,0.54405,0.00014,31.69982]
[1776502725416,35.96,76765.85,0.0,0.54434,0.00014,31.69809]
[1776502730421,35.93,76764.76,0.0,0.5442,0.00014,31.69881]
[1776502735426,35.95,76762.25,0.0,0.54384,0.00014,31.70096]
[1776502740431,35.97,76762.56,0.0,0.54387,0.00014,31.70086]
[1776502745436,35.99,76763.13,0.0,0.54393,0.00014,31.70052]
[1776502750441,36.0,76757.68,0.0,0.54317,0.00014,31.70493]
[1776502755453,36.01,76758.15,0.0,0.54323,0.00014,31.7046]
[1776502760458,36.01,76757.93,0.0,0.5432,0.00014,31.70481]
[1776502765463,36.02,76759.09,0.0,0.54335,0.00014,31.70394]
[1776502770468,36.02,76759.68,0.0,0.54343,0.00014,31.70351]
[1776502775473,36.03,76760.45,0.0,0.54354,0.00014,31.70013]
[1776502780479,36.03,76760.95,0.0,0.5436,0.00014,31.69976]
[1776502785484,36.04,76760.13,0.0,0.54348,0.00014,31.70044]
[1776502791490,36.03,76759.24,0.0,0.54337,0.00014,31.7011]
[1776502796495,36.03,76759.65,0.0,0.54343,0.00014,31.70074]
[1776502801500,36.02,76760.95,0.0,0.54361,0.00014,31.69968]
[1776502802376,36.02,76760.95,0.0,0.54361,0.00014,31.69968]
[1776502802407,36.02,76760.95,0.0,0.54361,0.00014,31.69968]
[1776502802474,36.02,76760.95,0.0,0.54361,0.00014,31.69968]
[1776502802818,36.03,76760.85,0.0,0.54359,0.00014,31.69982]
[1776502804503,36.04,76742.75,0.0,0.54109,0.00014,31.71359]
[1776502804675,36.04,76742.75,0.0,0.54109,0.00014,31.71359]
[1776502805504,36.05,76735.98,0.0,0.54015,0.00014,31.71844]
[1776502806505,36.05,76728.84,0.0,0.53917,0.00014,31.72334]
[1776502807241,36.05,76728.84,0.0,0.53917,0.00014,31.72334]
[1776502807315,36.05,76728.84,0.0,0.53917,0.00014,31.72334]
[1776502807436,36.06,76728.84,0.0,0.53916,0.00014,31.72336]
[1776502810457,36.07,76720.1,0.0,0.53795,0.00014,31.72913]
[1776502815492,36.1,76722.01,0.0,0.53819,0.00014,31.72805]
[1776502816517,36.1,76733.27,0.0,0.53974,0.00014,31.72058]
[1776502817144,36.1,76733.27,0.0,0.53974,0.00014,31.72058]
[1776502817252,36.1,76733.27,0.0,0.53974,0.00014,31.72058]
[1776502817332,36.1,76733.27,0.0,0.53974,0.00014,31.72058]
[1776502817507,36.09,76733.27,0.0,0.53975,0.00014,31.72057]
[1776502822526,36.09,76733.75,0.0,0.53982,0.00014,31.7202]
[1776502827531,36.08,76734.78,0.0,0.53996,0.00014,31.71946]
[1776502832536,36.08,76737.48,0.0,0.54034,0.00014,31.71475]
[1776502836540,36.07,76728.79,0.0,0.53915,0.00014,31.72068]
[1776502841551,36.07,76723.0,0.0,0.53835,0.00014,31.72445]
[1776502845436,36.06,76728.1,0.0,0.53906,0.00014,31.72109]
[1776502845516,36.06,76728.1,0.0,0.53906,0.00014,31.72109]
[1776502848558,36.06,76720.95,0.0,0.53808,0.00014,31.72573]
[1776502853563,36.05,76720.49,0.0,0.53802,0.00014,31.72599]
[1776502854088,36.05,76720.49,0.0,0.53802,0.00014,31.72599]
[1776502854564,36.05,76720.72,0.0,0.53805,0.00014,31.72584]
[1776502857567,36.04,76711.41,0.0,0.53677,0.00014,31.7316]
[1776502861315,36.04,76710.57,0.0,0.53665,0.00014,31.73208]
[1776502861388,36.04,76710.57,0.0,0.53665,0.00014,31.73208]
[1776502863573,36.04,76701.09,0.0,0.53535,0.00014,31.73759]
[1776502864038,36.04,76701.09,0.0,0.53535,0.00014,31.73759]
[1776502864119,36.04,76701.09,0.0,0.53535,0.00014,31.73759]
[1776502864570,36.03,76701.09,0.0,0.53535,0.00014,31.73758]
[1776502865575,36.03,76694.88,0.0,0.53449,0.00014,31.74101]
[1776502866576,36.03,76683.76,0.0,0.53296,0.00014,31.74679]
[1776502871580,36.03,76676.63,0.0,0.53197,0.00014,31.75023]
[1776502876585,36.02,76668.67,0.0,0.53088,0.00014,31.75385]
[1776502877486,36.02,76668.67,0.0,0.53088,0.00014,31.75385]
[1776502879457,36.02,76666.81,0.0,0.53062,0.00014,31.75466]
[1776502879572,36.02,76666.81,0.0,0.53062,0.00014,31.75466]
[1776502880589,36.02,76660.17,0.0,0.5297,0.00014,31.75746]
[1776502881590,36.02,76653.23,0.0,0.52874,0.00014,31.7602]
[1776502882591,36.02,76645.47,0.0,0.52767,0.00014,31.76305]
[1776502883592,36.02,76651.69,0.0,0.52853,0.00014,31.76078]
[1776502884593,36.02,76658.68,0.0,0.5295,0.00014,31.75805]
[1776502886872,36.01,76659.99,0.0,0.52968,0.00014,31.75752]
[1776502887596,36.01,76659.94,0.0,0.52967,0.00014,31.75753]
[1776502888636,36.01,76660.84,0.0,0.5298,0.00014,31.75716]
[1776502888671,36.01,76660.84,0.0,0.5298,0.00014,31.75716]
[1776502889269,36.01,76660.84,0.0,0.5298,0.00014,31.75716]
[1776502891600,36.01,76672.81,0.0,0.53146,0.00014,31.74916]
[1776502891909,36.01,76672.81,0.0,0.53146,0.00014,31.74916]
[1776502895604,36.01,76665.48,0.0,0.53044,0.00014,31.7524]
[1776502900609,36.0,76661.81,0.0,0.52994,0.00014,31.75394]
[1776502905614,36.0,76660.69,0.0,0.52978,0.00014,31.7544]
[1776502910619,35.99,76662.41,0.0,0.53002,0.00014,31.75367]
[1776502915624,35.99,76659.87,0.0,0.52967,0.00014,31.75471]
[1776502920629,35.99,76659.12,0.0,0.52957,0.00014,31.75501]
[1776502925634,35.98,76658.71,0.0,0.52952,0.00014,31.75517]
[1776502926902,35.98,76658.71,0.0,0.52952,0.00014,31.75516]
[1776502927714,35.98,76663.99,0.0,0.53025,0.00014,31.75297]
[1776502927717,35.98,76663.99,0.0,0.53025,0.00014,31.75297]
[1776502927884,35.98,76663.99,0.0,0.53025,0.00014,31.75297]
[1776502927921,35.98,76663.99,0.0,0.53025,0.00014,31.75297]
[1776502928637,35.98,76655.31,0.0,0.52905,0.00014,31.75651]
[1776502929227,35.98,76655.31,0.0,0.52905,0.00014,31.75651]
[1776502929550,35.98,76655.31,0.0,0.52905,0.00014,31.75651]
[1776502930573,35.98,76655.31,0.0,0.52905,0.00014,31.75651]
[1776502930613,35.98,76655.31,0.0,0.52905,0.00014,31.75651]
[1776502931640,35.98,76643.1,0.0,0.52735,0.00014,31.761]
[1776502933358,35.98,76642.37,0.0,0.52725,0.00014,31.76125]
[1776502933377,35.98,76642.37,0.0,0.52725,0.00014,31.76125]
[1776502938647,35.97,76638.7,0.0,0.52675,0.00014,31.76247]
[1776502943652,35.97,76644.36,0.0,0.52753,0.00014,31.76055]
[1776502948657,35.96,76646.14,0.0,0.52778,0.00014,31.75991]
[1776502949255,35.96,76646.14,0.0,0.52778,0.00014,31.75991]
[1776502949307,35.96,76646.14,0.0,0.52778,0.00014,31.75991]
[1776502952662,35.96,76655.04,0.0,0.52902,0.00014,31.75378]
[1776502957670,35.96,76656.51,0.0,0.52922,0.00014,31.75319]
[1776502957825,35.96,76656.51,0.0,0.52922,0.00014,31.75319]
[1776502957925,35.96,76656.51,0.0,0.52922,0.00014,31.75319]
[1776502958671,35.96,76656.76,0.0,0.52926,0.00014,31.75309]
[1776502960673,35.95,76665.3,0.0,0.53044,0.00014,31.74955]
[1776502962575,35.95,76668.22,0.0,0.53085,0.00014,31.74827]
[1776502967686,35.95,76668.58,0.0,0.5309,0.00014,31.74809]
[1776502971690,35.94,76674.82,0.0,0.53177,0.00014,31.74523]
[1776502975694,35.94,76668.19,0.0,0.53085,0.00014,31.74824]
[1776502981699,35.94,76662.13,0.0,0.53001,0.00014,31.75085]
[1776502982212,35.94,76662.13,0.0,0.53001,0.00014,31.75085]
[1776502985021,35.93,76661.09,0.0,0.52987,0.00014,31.75128]
[1776502985186,35.93,76661.09,0.0,0.52987,0.00014,31.75128]
[1776502985680,35.93,76661.09,0.0,0.52987,0.00014,31.75128]
[1776502986688,35.93,76652.92,0.0,0.52873,0.00014,31.75454]
[1776502989709,35.93,76643.96,0.0,0.52749,0.00014,31.75782]
[1776502991412,35.93,76642.86,0.0,0.52734,0.00014,31.7582]
[1776502991480,35.93,76642.86,0.0,0.52734,0.00014,31.7582]
[1776502995716,35.93,76634.94,0.0,0.52624,0.00014,31.76081]
[1776502996918,35.93,76634.67,0.0,0.5262,0.00014,31.7609]
[1776502997718,35.93,76633.74,0.0,0.52607,0.00014,31.76118]
[1776503001298,35.92,76632.6,0.0,0.52592,0.00014,31.76153]
[1776503001377,35.92,76632.6,0.0,0.52592,0.00014,31.76153]
[1776503007728,35.92,76636.82,0.0,0.5265,0.00014,31.76021]
[1776503012733,35.92,76638.57,0.0,0.52675,0.00014,31.75684]
[1776503017738,35.92,76638.75,0.0,0.52677,0.00014,31.75678]
[1776503022743,35.92,76638.29,0.0,0.52671,0.00014,31.75693]
[1776503027750,35.92,76631.94,0.0,0.52583,0.00014,31.75893]
[1776503032755,35.92,76629.56,0.0,0.5255,0.00014,31.75964]
[1776503037760,35.92,76635.01,0.0,0.52625,0.00014,31.75798]
[1776503041764,35.92,76644.21,0.0,0.52753,0.00014,31.75491]
[1776503044615,35.92,76645.27,0.0,0.52768,0.00014,31.75454]
[1776503044738,35.92,76645.27,0.0,0.52768,0.00014,31.75454]
[1776503045180,35.92,76645.71,0.0,0.52774,0.00014,31.75438]
[1776503045296,35.92,76645.71,0.0,0.52774,0.00014,31.75438]
[1776503046769,35.91,76655.66,0.0,0.52912,0.00014,31.75064]
[1776503048658,35.91,76660.08,0.0,0.52974,0.00014,31.74885]
[1776503048738,35.91,76660.08,0.0,0.52974,0.00014,31.74885]
[1776503048959,35.91,76660.08,0.0,0.52974,0.00014,31.74885]
[1776503049048,35.91,76660.08,0.0,0.52974,0.00014,31.74885]
[1776503054777,35.91,76665.87,0.0,0.53054,0.00014,31.74638]
[1776503059782,35.9,76666.42,0.0,0.53062,0.00014,31.74613]
[1776503064787,35.9,76668.69,0.0,0.53094,0.00014,31.74512]
[1776503069792,35.9,76671.86,0.0,0.53138,0.00014,31.74367]
[1776503074797,35.89,76669.83,0.0,0.5311,0.00014,31.7418]
[1776503075651,35.89,76669.83,0.0,0.5311,0.00014,31.7418]
[1776503075709,35.89,76669.83,0.0,0.5311,0.00014,31.7418]
[1776503077800,35.89,76678.18,0.0,0.53226,0.00014,31.7379]
[1776503078801,35.89,76684.31,0.0,0.53311,0.00014,31.73486]
[1776503080864,35.89,76684.24,0.0,0.5331,0.00014,31.73489]
[1776503086809,35.89,76679.48,0.0,0.53244,0.00014,31.73724]
[1776503091814,35.88,76677.27,0.0,0.53214,0.00014,31.73831]
[1776503096819,35.88,76679.45,0.0,0.53244,0.00014,31.73724]
[1776503101739,35.88,76681.7,0.0,0.53276,0.00014,31.73612]
[1776503101824,35.88,76690.64,0.0,0.534,0.00014,31.73152]
[1776503106829,35.87,76694.44,0.0,0.53453,0.00014,31.72946]
[1776503111834,35.87,76693.45,0.0,0.53439,0.00014,31.72998]
[1776503113675,35.87,76695.16,0.0,0.53463,0.00014,31.72904]
[1776503113784,35.87,76695.16,0.0,0.53463,0.00014,31.72904]
[1776503113817,35.87,76695.16,0.0,0.53463,0.00014,31.72904]
[1776503116159,35.87,76695.9,0.0,0.53473,0.00014,31.72863]
[1776503116239,35.87,76695.9,0.0,0.53473,0.00014,31.72863]
[1776503116839,35.86,76694.48,0.0,0.53454,0.00014,31.72941]
[1776503121844,35.86,76698.87,0.0,0.53515,0.00014,31.72696]
[1776503122845,35.86,76705.8,0.0,0.53611,0.00014,31.72295]
[1776503124847,35.86,76713.28,0.0,0.53715,0.00014,31.71842]
[1776503129852,35.86,76718.57,0.0,0.53788,0.00014,31.71508]
[1776503134859,35.86,76723.4,0.0,0.53855,0.00014,31.70915]
[1776503139864,35.86,76728.51,0.0,0.53926,0.00014,31.70574]
[1776503144869,35.86,76720.3,0.0,0.53812,0.00014,31.71117]
[1776503147872,35.86,76713.46,0.0,0.53718,0.00014,31.7155]
[1776503151845,35.85,76710.68,0.0,0.53679,0.00014,31.7172]
[1776503153859,35.85,76710.68,0.0,0.53679,0.00014,31.71719]
[1776503154866,35.85,76691.17,0.0,0.53409,0.00014,31.72835]
[1776503159885,35.85,76687.99,0.0,0.53365,0.00014,31.73001]
[1776503164890,35.84,76692.63,0.0,0.53429,0.00014,31.72753]
[1776503169895,35.84,76693.34,0.0,0.53439,0.00014,31.72714]
[1776503174900,35.84,76685.39,0.0,0.53329,0.00014,31.73133]
[1776503175802,35.84,76685.39,0.0,0.53329,0.00014,31.73133]
[1776503177903,35.84,76672.72,0.0,0.53153,0.00014,31.73751]
[1776503179138,35.84,76669.05,0.0,0.53102,0.00014,31.73919]
[1776503184910,35.83,76671.86,0.0,0.53141,0.00014,31.7379]
[1776503188914,35.83,76681.57,0.0,0.53276,0.00014,31.73324]
[1776503193919,35.83,76682.92,0.0,0.53295,0.00014,31.72976]
[1776503198924,35.83,76681.76,0.0,0.53279,0.00014,31.73033]
[1776503202928,35.82,76674.06,0.0,0.53172,0.00014,31.73406]
[1776503204395,35.82,76669.6,0.0,0.5311,0.00014,31.73611]
[1776503204486,35.82,76669.6,0.0,0.5311,0.00014,31.73611]
[1776503210936,35.82,76664.83,0.0,0.53044,0.00014,31.73822]
[1776503215941,35.82,76665.85,0.0,0.53058,0.00014,31.73777]
[1776503220946,35.82,76666.63,0.0,0.53069,0.00014,31.73742]
[1776503225951,35.81,76667.9,0.0,0.53087,0.00014,31.73684]
[1776503227892,35.81,76666.01,0.0,0.53061,0.00014,31.73768]
[1776503230956,35.81,76656.65,0.0,0.5293,0.00014,31.74162]
[1776503235961,35.81,76656.48,0.0,0.52928,0.00014,31.74168]
[1776503240385,35.81,76655.11,0.0,0.52909,0.00014,31.74222]
[1776503240436,35.81,76655.11,0.0,0.52909,0.00014,31.74222]
[1776503246971,35.8,76650.43,0.0,0.52844,0.00014,31.74403]
[1776503252977,35.8,76659.25,0.0,0.52967,0.00014,31.73774]
[1776503255980,35.8,76652.04,0.0,0.52867,0.00014,31.74061]
[1776503258632,35.8,76650.92,0.0,0.52851,0.00014,31.74104]
[1776503258728,35.8,76650.92,0.0,0.52851,0.00014,31.74104]
[1776503260985,35.8,76663.13,0.0,0.53021,0.00014,31.73609]
[1776503265990,35.8,76663.55,0.0,0.53027,0.00014,31.73591]
[1776503270995,35.79,76660.92,0.0,0.52991,0.00014,31.73703]
[1776503276000,35.79,76657.52,0.0,0.52943,0.00014,31.73843]
[1776503281007,35.79,76656.81,0.0,0.52933,0.00014,31.73872]
[1776503286013,35.79,76655.97,0.0,0.52922,0.00014,31.73905]
[1776503291017,35.79,76655.54,0.0,0.52916,0.00014,31.73922]
[1776503291994,35.79,76655.54,0.0,0.52916,0.00014,31.73922]
[1776503292085,35.79,76655.52,0.0,0.52916,0.00014,31.73923]
[1776503299026,35.79,76651.02,0.0,0.52853,0.00014,31.74099]
[1776503304031,35.79,76651.2,0.0,0.52856,0.00014,31.74091]
[1776503307473,35.79,76649.85,0.0,0.52837,0.00014,31.74142]
[1776503308035,35.79,76650.32,0.0,0.52843,0.00014,31.74124]
[1776503311038,35.79,76643.44,0.0,0.52747,0.00014,31.74096]
[1776503311170,35.79,76643.44,0.0,0.52747,0.00014,31.74096]
[1776503311203,35.79,76643.44,0.0,0.52747,0.00014,31.74096]
[1776503317007,35.78,76643.94,0.0,0.52755,0.00014,31.74078]
[1776503322050,35.78,76639.94,0.0,0.52699,0.00014,31.74216]
[1776503327059,35.78,76637.84,0.0,0.5267,0.00014,31.74286]
[1776503332064,35.78,76635.19,0.0,0.52633,0.00014,31.74372]
[1776503337069,35.77,76632.8,0.0,0.526,0.00014,31.74447]
[1776503342073,35.77,76632.32,0.0,0.52593,0.00014,31.74461]
[1776503343074,35.77,76623.81,0.0,0.52474,0.00014,31.74711]
[1776503347078,35.77,76615.13,0.0,0.52353,0.00014,31.74936]
[1776503352083,35.76,76626.63,0.0,0.52514,0.00014,31.7463]
[1776503353589,35.76,76629.0,0.0,0.52547,0.00014,31.74561]
[1776503353807,35.76,76629.0,0.0,0.52547,0.00014,31.74561]
[1776503354030,35.76,76629.0,0.0,0.52547,0.00014,31.74561]
[1776503354093,35.76,76629.21,0.0,0.5255,0.00014,31.74554]
[1776503355086,35.76,76631.85,0.0,0.52587,0.00014,31.74474]
[1776503356087,35.76,76640.48,0.0,0.52707,0.00014,31.74194]
[1776503356294,35.76,76640.48,0.0,0.52707,0.00014,31.74194]
[1776503356385,35.76,76640.48,0.0,0.52707,0.00014,31.74194]
[1776503357088,35.76,76647.86,0.0,0.5281,0.00014,31.73931]
[1776503357458,35.76,76647.86,0.0,0.5281,0.00014,31.73931]
[1776503357797,35.76,76647.86,0.0,0.5281,0.00014,31.73931]
[1776503357884,35.76,76647.86,0.0,0.5281,0.00014,31.73931]
[1776503358089,35.76,76649.65,0.0,0.52835,0.00014,31.73864]
[1776503358538,35.76,76649.65,0.0,0.52835,0.00014,31.73864]
[1776503358558,35.76,76649.65,0.0,0.52835,0.00014,31.73864]
[1776503358673,35.76,76649.65,0.0,0.52835,0.00014,31.73864]
[1776503358771,35.76,76649.65,0.0,0.52835,0.00014,31.73864]
[1776503359282,35.76,76649.65,0.0,0.52835,0.00014,31.73864]
[1776503360091,35.76,76612.97,0.0,0.52323,0.00014,31.74987]
[1776503361199,35.76,76612.05,0.0,0.5231,0.00014,31.75008]
[1776503361255,35.76,76612.05,0.0,0.5231,0.00014,31.75008]
[1776503362093,35.76,76612.23,0.0,0.52313,0.00014,31.75004]
[1776503365408,35.76,76611.98,0.0,0.52309,0.00014,31.75009]
[1776503365714,35.76,76611.98,0.0,0.52309,0.00014,31.75009]
[1776503366127,35.76,76611.98,0.0,0.52309,0.00014,31.75009]
[1776503366375,35.76,76611.98,0.0,0.52309,0.00014,31.75009]
[1776503366802,35.76,76611.98,0.0,0.52309,0.00014,31.75009]
[1776503367101,35.76,76609.01,0.0,0.52268,0.00014,31.75076]
[1776503367226,35.76,76609.01,0.0,0.52268,0.00014,31.75076]
[1776503367628,35.76,76609.01,0.0,0.52268,0.00014,31.75076]
[1776503367696,35.76,76609.01,0.0,0.52268,0.00014,31.75076]
[1776503368102,35.76,76575.57,0.0,0.518,0.00014,31.7559]
[1776503368456,35.76,76575.57,0.0,0.518,0.00014,31.7559]
[1776503369103,35.75,76547.47,0.0,0.51407,0.00014,31.75684]
[1776503369507,35.75,76547.47,0.0,0.51407,0.00014,31.75684]
[1776503369566,35.75,76547.47,0.0,0.51407,0.00014,31.75684]
[1776503370104,35.75,76548.47,0.0,0.51421,0.00014,31.75686]
[1776503375109,35.75,76547.91,0.0,0.51413,0.00014,31.75406]
[1776503377111,35.75,76534.5,0.0,0.51225,0.00014,31.75344]
[1776503380661,35.75,76529.25,0.0,0.51152,0.00014,31.75301]
[1776503380732,35.75,76529.25,0.0,0.51152,0.00014,31.75301]
[1776503383593,35.75,76531.68,0.0,0.51186,0.00014,31.75323]
[1776503383824,35.75,76531.68,0.0,0.51186,0.00014,31.75323]
[1776503383844,35.75,76531.68,0.0,0.51186,0.00014,31.75323]
[1776503384072,35.75,76531.68,0.0,0.51186,0.00014,31.75323]
[1776503384105,35.75,76531.68,0.0,0.51186,0.00014,31.75323]
[1776503384118,35.75,76529.13,0.0,0.5115,0.00014,31.753]
[1776503385324,35.75,76526.1,0.0,0.51108,0.00014,31.7527]
[1776503385426,35.75,76526.1,0.0,0.51108,0.00014,31.7527]
[1776503385857,35.75,76526.1,0.0,0.51108,0.00014,31.7527]
[1776503385923,35.75,76526.1,0.0,0.51108,0.00014,31.7527]
[1776503385977,35.75,76526.1,0.0,0.51108,0.00014,31.7527]
[1776503388289,35.75,76525.46,0.0,0.51099,0.00014,31.75263]
[1776503388347,35.75,76525.46,0.0,0.51099,0.00014,31.75263]
[1776503389123,35.75,76524.52,0.0,0.51086,0.00014,31.75253]
[1776503390476,35.75,76524.56,0.0,0.51086,0.00014,31.75253]
[1776503391114,35.75,76524.56,0.0,0.51086,0.00014,31.75253]
[1776503392126,35.75,76521.84,0.0,0.51048,0.00014,31.75222]
[1776503393127,35.75,76492.26,0.0,0.50633,0.00014,31.7469]
[1776503393512,35.75,76492.26,0.0,0.50633,0.00014,31.7469]
[1776503394128,35.75,76484.0,0.0,0.50518,0.00014,31.7448]
[1776503394640,35.75,76484.0,0.0,0.50518,0.00014,31.7448]
[1776503394734,35.75,76484.0,0.0,0.50518,0.00014,31.7448]
[1776503395129,35.75,76485.16,0.0,0.50534,0.00014,31.74511]
[1776503397131,35.75,76491.81,0.0,0.50627,0.00014,31.74679]
[1776503399133,35.75,76501.59,0.0,0.50764,0.00014,31.74894]
[1776503404668,35.75,76504.01,0.0,0.50798,0.00014,31.74942]
[1776503404797,35.75,76504.01,0.0,0.50798,0.00014,31.74942]
[1776503404956,35.75,76504.01,0.0,0.50798,0.00014,31.74942]
[1776503405037,35.75,76504.01,0.0,0.50798,0.00014,31.74942]
[1776503405110,35.75,76504.01,0.0,0.50798,0.00014,31.74942]
[1776503405258,35.75,76504.01,0.0,0.50798,0.00014,31.74942]
[1776503406152,35.75,76503.34,0.0,0.50789,0.00014,31.74929]
[1776503407153,35.75,76531.7,0.0,0.51186,0.00014,31.75323]
[1776503407352,35.75,76531.7,0.0,0.51186,0.00014,31.75323]
[1776503408154,35.75,76529.67,0.0,0.51158,0.00014,31.75305]
[1776503408519,35.75,76529.67,0.0,0.51158,0.00014,31.75305]
[1776503408674,35.75,76529.67,0.0,0.51158,0.00014,31.75305]
[1776503411157,35.75,76537.3,0.0,0.51265,0.00014,31.75363]
[1776503415161,35.75,76546.71,0.0,0.51396,0.00014,31.75404]
[1776503416162,35.74,76553.07,0.0,0.51485,0.00014,31.75411]
[1776503421167,35.74,76558.43,0.0,0.5156,0.00014,31.75405]
[1776503427173,35.74,76557.48,0.0,0.51547,0.00014,31.75407]
[1776503427267,35.74,76557.48,0.0,0.51547,0.00014,31.75407]
[1776503428484,35.74,76557.83,0.0,0.51552,0.00014,31.75406]
[1776503429157,35.74,76557.83,0.0,0.51552,0.00014,31.75406]
[1776503431177,35.74,76575.69,0.0,0.51802,0.00014,31.7503]
[1776503433343,35.74,76580.77,0.0,0.51873,0.00014,31.7498]
[1776503433400,35.74,76580.77,0.0,0.51873,0.00014,31.7498]
[1776503434180,35.74,76581.49,0.0,0.51883,0.00014,31.74972]
[1776503439185,35.73,76585.1,0.0,0.51934,0.00014,31.74929]
[1776503443229,35.73,76584.89,0.0,0.51931,0.00014,31.74931]
[1776503443406,35.73,76584.89,0.0,0.51931,0.00014,31.74931]
[1776503444190,35.73,76576.5,0.0,0.51813,0.00014,31.75023]
[1776503446192,35.73,76561.98,0.0,0.5161,0.00014,31.75116]
[1776503451197,35.73,76558.92,0.0,0.51567,0.00014,31.75125]
[1776503456202,35.73,76559.18,0.0,0.51571,0.00014,31.75124]
[1776503461207,35.73,76563.93,0.0,0.51637,0.00014,31.75108]
[1776503464827,35.73,76568.59,0.0,0.51703,0.00014,31.75084]
[1776503465031,35.73,76568.59,0.0,0.51703,0.00014,31.75084]
[1776503465209,35.73,76568.59,0.0,0.51703,0.00014,31.75084]
[1776503466849,35.73,76575.61,0.0,0.51801,0.00014,31.75031]
[1776503467013,35.73,76575.61,0.0,0.51801,0.00014,31.75031]
[1776503467115,35.73,76575.61,0.0,0.51801,0.00014,31.75031]
[1776503471217,35.73,76582.36,0.0,0.51896,0.00014,31.74962]
[1776503476222,35.73,76578.84,0.0,0.51846,0.00014,31.75]
[1776503482188,35.73,76581.03,0.0,0.51877,0.00014,31.74977]
[1776503487222,35.73,76582.62,0.0,0.51899,0.00014,31.74958]
[1776503492115,35.73,76576.93,0.0,0.5182,0.00014,31.74739]
[1776503492327,35.73,76576.93,0.0,0.5182,0.00014,31.74739]
[1776503493242,35.73,76578.3,0.0,0.51839,0.00014,31.74726]
[1776503494341,35.73,76576.76,0.0,0.51817,0.00014,31.74741]
[1776503496630,35.73,76568.69,0.0,0.51704,0.00014,31.74804]
[1776503504938,35.72,76565.54,0.0,0.5166,0.00014,31.74821]
[1776503511260,35.72,76559.37,0.0,0.51574,0.00014,31.74845]
[1776503516265,35.72,76552.38,0.0,0.51476,0.00014,31.74853]
[1776503518267,35.72,76545.85,0.0,0.51384,0.00014,31.74843]
[1776503520707,35.71,76544.12,0.0,0.5136,0.00014,31.74838]
[1776503524273,35.71,76551.84,0.0,0.51468,0.00014,31.74853]
[1776503527276,35.71,76545.55,0.0,0.5138,0.00014,31.74843]
[1776503532281,35.71,76542.02,0.0,0.5133,0.00014,31.7483]
[1776503535284,35.71,76550.84,0.0,0.51454,0.00014,31.74852]
[1776503537551,35.71,76556.8,0.0,0.51538,0.00014,31.7485]
[1776503537864,35.71,76556.8,0.0,0.51538,0.00014,31.7485]
[1776503540289,35.7,76566.55,0.0,0.51674,0.00014,31.74816]
[1776503545294,35.7,76566.83,0.0,0.51678,0.00014,31.74814]
[1776503549895,35.7,76567.44,0.0,0.51687,0.00014,31.74811]
[1776503549945,35.7,76567.44,0.0,0.51687,0.00014,31.74811]
[1776503555304,35.7,76567.69,0.0,0.5169,0.00014,31.7453]
[1776503557343,35.7,76568.68,0.0,0.51704,0.00014,31.74524]
[1776503558515,35.7,76570.02,0.0,0.51723,0.00014,31.74515]
[1776503558640,35.7,76570.02,0.0,0.51723,0.00014,31.74515]
[1776503559308,35.7,76570.05,0.0,0.51724,0.00014,31.74515]
[1776503562292,35.7,76571.85,0.0,0.51749,0.00014,31.74502]
[1776503562358,35.7,76575.43,0.0,0.51799,0.00014,31.74473]
[1776503562581,35.7,76575.43,0.0,0.51799,0.00014,31.74473]
[1776503562734,35.7,76575.43,0.0,0.51799,0.00014,31.74473]
[1776503562740,35.7,76575.43,0.0,0.51799,0.00014,31.74473]
[1776503562788,35.7,76575.43,0.0,0.51799,0.00014,31.74473]
[1776503562877,35.7,76575.43,0.0,0.51799,0.00014,31.74473]
[1776503563045,35.7,76575.43,0.0,0.51799,0.00014,31.74473]
[1776503563069,35.7,76575.43,0.0,0.51799,0.00014,31.74473]
[1776503565314,35.7,76589.47,0.0,0.51996,0.00014,31.74309]
[1776503565479,35.7,76589.47,0.0,0.51996,0.00014,31.74309]
[1776503566610,35.7,76594.23,0.0,0.52062,0.00014,31.74236]
[1776503569318,35.7,76603.86,0.0,0.52197,0.00014,31.74061]
[1776503570150,35.7,76603.86,0.0,0.52197,0.00014,31.74061]
[1776503570196,35.7,76603.86,0.0,0.52197,0.00014,31.74061]
[1776503570288,35.7,76603.86,0.0,0.52197,0.00014,31.74061]
[1776503575324,35.7,76611.99,0.0,0.52311,0.00014,31.73885]
[1776503580329,35.7,76609.22,0.0,0.52272,0.00014,31.73948]
[1776503585334,35.7,76608.29,0.0,0.52259,0.00014,31.73969]
[1776503590339,35.7,76610.5,0.0,0.5229,0.00014,31.7392]
[1776503595355,35.7,76609.04,0.0,0.5227,0.00014,31.73953]
[1776503600360,35.71,76608.17,0.0,0.52257,0.00014,31.73972]
[1776503605365,35.71,76608.52,0.0,0.52262,0.00014,31.73965]
[1776503611371,35.71,76609.21,0.0,0.52272,0.00014,31.7367]
[1776503616375,35.71,76609.29,0.0,0.52273,0.00014,31.73669]
[1776503618864,35.71,76609.99,0.0,0.52283,0.00014,31.73653]
[1776503618952,35.71,76609.99,0.0,0.52283,0.00014,31.73653]
[1776503619378,35.71,76610.29,0.0,0.52287,0.00014,31.73646]
[1776503622381,35.72,76618.6,0.0,0.52403,0.00014,31.73446]
[1776503622599,35.72,76618.6,0.0,0.52403,0.00014,31.73446]
[1776503622664,35.72,76618.6,0.0,0.52403,0.00014,31.73446]
[1776503623382,35.72,76620.44,0.0,0.52429,0.00014,31.73398]
[1776503628386,35.72,76619.28,0.0,0.52413,0.00014,31.73429]
[1776503633391,35.72,76619.11,0.0,0.5241,0.00014,31.73433]
[1776503638396,35.72,76619.03,0.0,0.52409,0.00014,31.73435]
[1776503643402,35.72,76618.84,0.0,0.52406,0.00014,31.7344]
[1776503649408,35.72,76617.2,0.0,0.52384,0.00014,31.73482]
[1776503653506,35.72,76617.22,0.0,0.52384,0.00014,31.73481]
[1776503653615,35.72,76617.22,0.0,0.52384,0.00014,31.73481]
[1776503654397,35.72,76617.22,0.0,0.52384,0.00014,31.73481]
[1776503655324,35.72,76617.22,0.0,0.52384,0.00014,31.73481]
[1776503657091,35.72,76613.35,0.0,0.5233,0.00014,31.73576]
[1776503657172,35.72,76613.35,0.0,0.5233,0.00014,31.73576]
[1776503658420,35.72,76597.1,0.0,0.52102,0.00014,31.7391]
[1776503659001,35.72,76597.1,0.0,0.52102,0.00014,31.7391]
[1776503659066,35.72,76597.1,0.0,0.52102,0.00014,31.7391]
[1776503659164,35.72,76597.1,0.0,0.52102,0.00014,31.7391]
[1776503659263,35.72,76597.1,0.0,0.52102,0.00014,31.7391]
[1776503659421,35.72,76597.32,0.0,0.52105,0.00014,31.73906]
[1776503659914,35.72,76597.32,0.0,0.52105,0.00014,31.73906]
[1776503659958,35.72,76597.32,0.0,0.52105,0.00014,31.73906]
[1776503660421,35.72,76579.11,0.0,0.5185,0.00014,31.74159]
[1776503660589,35.72,76579.11,0.0,0.5185,0.00014,31.74159]
[1776503661422,35.72,76564.92,0.0,0.51652,0.00014,31.74266]
[1776503661691,35.72,76564.92,0.0,0.51652,0.00014,31.74266]
[1776503662423,35.72,76566.05,0.0,0.51667,0.00014,31.7426]
[1776503667290,35.72,76564.95,0.0,0.51652,0.00014,31.74266]
[1776503667355,35.71,76564.95,0.0,0.51652,0.00014,31.74266]
[1776503667497,35.71,76564.95,0.0,0.51652,0.00014,31.74266]
[1776503667597,35.71,76564.95,0.0,0.51652,0.00014,31.74266]
[1776503668672,35.71,76571.01,0.0,0.51737,0.00014,31.7423]
[1776503668899,35.71,76571.01,0.0,0.51737,0.00014,31.7423]
[1776503669010,35.71,76571.01,0.0,0.51737,0.00014,31.7423]
[1776503670431,35.71,76556.8,0.0,0.51538,0.00014,31.74292]
[1776503671432,35.71,76549.23,0.0,0.51432,0.00014,31.74013]
[1776503672161,35.71,76549.23,0.0,0.51432,0.00014,31.74013]
[1776503672226,35.71,76549.23,0.0,0.51432,0.00014,31.74013]
[1776503678438,35.71,76548.84,0.0,0.51426,0.00014,31.74013]
[1776503684444,35.71,76547.79,0.0,0.51411,0.00014,31.74011]
[1776503689449,35.7,76551.5,0.0,0.51463,0.00014,31.74015]
[1776503694454,35.7,76556.25,0.0,0.5153,0.00014,31.74013]
[1776503699459,35.7,76556.85,0.0,0.51538,0.00014,31.74012]
[1776503704464,35.7,76555.25,0.0,0.51516,0.00014,31.74014]
[1776503710470,35.7,76549.37,0.0,0.51434,0.00014,31.74013]
[1776503716476,35.7,76541.46,0.0,0.51323,0.00014,31.73991]
[1776503721481,35.69,76537.72,0.0,0.5127,0.00014,31.73971]
[1776503726486,35.69,76542.64,0.0,0.51339,0.00014,31.73996]
[1776503731491,35.69,76542.69,0.0,0.5134,0.00014,31.73717]
[1776503736496,35.69,76541.28,0.0,0.5132,0.00014,31.73711]
[1776503741501,35.69,76541.31,0.0,0.5132,0.00014,31.73711]
[1776503746506,35.69,76541.6,0.0,0.51324,0.00014,31.73712]
[1776503752512,35.69,76541.04,0.0,0.51317,0.00014,31.7371]
[1776503757517,35.69,76540.25,0.0,0.51306,0.00014,31.73706]
[1776503762520,35.69,76539.38,0.0,0.51293,0.00014,31.73702]
[1776503765452,35.69,76538.65,0.0,0.51283,0.00014,31.73698]
[1776503766526,35.69,76554.01,0.0,0.51499,0.00014,31.73736]
[1776503771532,35.69,76552.52,0.0,0.51478,0.00014,31.73736]
[1776503776537,35.68,76554.2,0.0,0.51501,0.00014,31.73736]
[1776503781814,35.68,76552.54,0.0,0.51478,0.00014,31.73736]
[1776503781931,35.68,76552.54,0.0,0.51478,0.00014,31.73736]
[1776503782035,35.68,76552.54,0.0,0.51478,0.00014,31.73736]
[1776503782081,35.68,76552.54,0.0,0.51478,0.00014,31.73736]
[1776503782543,35.68,76552.29,0.0,0.51475,0.00014,31.73736]
[1776503782895,35.68,76552.29,0.0,0.51475,0.00014,31.73736]
[1776503783065,35.68,76552.29,0.0,0.51475,0.00014,31.73736]
[1776503783544,35.68,76555.22,0.0,0.51516,0.00014,31.73735]
[1776503783908,35.68,76555.22,0.0,0.51516,0.00014,31.73735]
[1776503784029,35.68,76555.22,0.0,0.51516,0.00014,31.73735]
[1776503784222,35.68,76555.22,0.0,0.51516,0.00014,31.73735]
[1776503784545,35.68,76556.85,0.0,0.51539,0.00014,31.73733]
[1776503784621,35.68,76556.85,0.0,0.51539,0.00014,31.73733]
[1776503788058,35.68,76550.68,0.0,0.51452,0.00014,31.73736]
[1776503788142,35.68,76550.68,0.0,0.51452,0.00014,31.73736]
[1776503793554,35.68,76546.74,0.0,0.51397,0.00014,31.7345]
[1776503798559,35.68,76539.51,0.0,0.51295,0.00014,31.73423]
[1776503803564,35.68,76536.96,0.0,0.51259,0.00014,31.73409]
[1776503808569,35.68,76533.36,0.0,0.51209,0.00014,31.73384]
[1776503813956,35.68,76533.81,0.0,0.51215,0.00014,31.73387]
[1776503815175,35.68,76530.18,0.0,0.51164,0.00014,31.73358]
[1776503815367,35.68,76530.18,0.0,0.51164,0.00014,31.73358]
[1776503816533,35.68,76530.18,0.0,0.51164,0.00014,31.73358]
[1776503817579,35.68,76509.32,0.0,0.50871,0.00014,31.73088]
[1776503818042,35.68,76509.32,0.0,0.50871,0.00014,31.73088]
[1776503818136,35.68,76509.32,0.0,0.50871,0.00014,31.73088]
[1776503818564,35.68,76509.32,0.0,0.50871,0.00014,31.73088]
[1776503819572,35.68,76495.51,0.0,0.50677,0.00014,31.72814]
[1776503820579,35.68,76480.51,0.0,0.50466,0.00014,31.72432]
[1776503821585,35.68,76465.87,0.0,0.5026,0.00014,31.71974]
[1776503822049,35.68,76465.87,0.0,0.5026,0.00014,31.71974]
[1776503822089,35.68,76465.87,0.0,0.5026,0.00014,31.71974]
[1776503822592,35.68,76465.87,0.0,0.5026,0.00014,31.71974]
[1776503827686,35.67,76465.91,0.0,0.50261,0.00014,31.71975]
[1776503827736,35.67,76465.91,0.0,0.50261,0.00014,31.71975]
[1776503827882,35.67,76465.91,0.0,0.50261,0.00014,31.71975]
[1776503828207,35.67,76465.91,0.0,0.50261,0.00014,31.71975]
[1776503828412,35.67,76465.91,0.0,0.50261,0.00014,31.71975]
[1776503828529,35.67,76465.91,0.0,0.50261,0.00014,31.71975]
[1776503828599,35.67,76452.51,0.0,0.50072,0.00014,31.71482]
[1776503828767,35.67,76452.51,0.0,0.50072,0.00014,31.71482]
[1776503828916,35.67,76452.51,0.0,0.50072,0.00014,31.71482]
[1776503829025,35.67,76452.51,0.0,0.50072,0.00014,31.71482]
[1776503829093,35.67,76452.51,0.0,0.50072,0.00014,31.71482]
[1776503829312,35.67,76452.51,0.0,0.50072,0.00014,31.71482]
[1776503829344,35.67,76452.51,0.0,0.50072,0.00014,31.71482]
[1776503829362,35.67,76452.51,0.0,0.50072,0.00014,31.71482]
[1776503829600,35.68,76443.96,0.0,0.49952,0.00014,31.7113]
[1776503834605,35.68,76449.57,0.0,0.50031,0.00014,31.71364]
[1776503835978,35.68,76451.53,0.0,0.50059,0.00014,31.71443]
[1776503836607,35.68,76458.13,0.0,0.50151,0.00014,31.71697]
[1776503838569,35.68,76461.38,0.0,0.50197,0.00014,31.71816]
[1776503838609,35.67,76462.49,0.0,0.50212,0.00014,31.71856]
[1776503838927,35.67,76462.49,0.0,0.50212,0.00014,31.71856]
[1776503838989,35.67,76462.49,0.0,0.50212,0.00014,31.71856]
[1776503841612,35.67,76473.95,0.0,0.50374,0.00014,31.72237]
[1776503846617,35.67,76482.54,0.0,0.50494,0.00014,31.72489]
[1776503850234,35.67,76484.0,0.0,0.50515,0.00014,31.72529]
[1776503850359,35.67,76484.0,0.0,0.50515,0.00014,31.72529]
[1776503852623,35.67,76491.04,0.0,0.50614,0.00014,31.72431]
[1776503853933,35.67,76489.2,0.0,0.50588,0.00014,31.72385]
[1776503854010,35.67,76489.2,0.0,0.50588,0.00014,31.72385]
[1776503854625,35.67,76482.51,0.0,0.50494,0.00014,31.72209]
[1776503855402,35.67,76482.51,0.0,0.50494,0.00014,31.72209]
[1776503855459,35.67,76482.51,0.0,0.50494,0.00014,31.72209]
[1776503858102,35.67,76478.65,0.0,0.5044,0.00014,31.721]
[1776503858423,35.67,76478.65,0.0,0.5044,0.00014,31.721]
[1776503858544,35.67,76478.65,0.0,0.5044,0.00014,31.721]
[1776503858629,35.67,76479.25,0.0,0.50448,0.00014,31.72117]
[1776503859630,35.67,76470.72,0.0,0.50328,0.00014,31.71856]
[1776503861898,35.67,76464.52,0.0,0.50241,0.00014,31.71648]
[1776503862633,35.67,76471.83,0.0,0.50344,0.00014,31.71892]
[1776503863634,35.67,76482.51,0.0,0.50494,0.00014,31.7221]
[1776503864235,35.67,76482.51,0.0,0.50494,0.00014,31.7221]
[1776503864635,35.67,76484.79,0.0,0.50526,0.00014,31.72271]
[1776503869640,35.67,76482.46,0.0,0.50493,0.00014,31.72208]
[1776503874645,35.67,76493.4,0.0,0.50647,0.00014,31.72487]
[1776503879650,35.67,76498.76,0.0,0.50722,0.00014,31.72606]
[1776503880102,35.67,76498.76,0.0,0.50722,0.00014,31.72606]
[1776503880113,35.67,76498.76,0.0,0.50722,0.00014,31.72606]
[1776503880200,35.67,76498.76,0.0,0.50722,0.00014,31.72606]
[1776503880651,35.67,76501.37,0.0,0.50759,0.00014,31.72661]
[1776503885656,35.67,76504.67,0.0,0.50805,0.00014,31.72725]
[1776503886672,35.67,76504.64,0.0,0.50805,0.00014,31.72725]
[1776503887194,35.67,76504.64,0.0,0.50805,0.00014,31.72725]
[1776503887980,35.67,76504.64,0.0,0.50805,0.00014,31.72725]
[1776503888169,35.67,76504.64,0.0,0.50805,0.00014,31.72725]
[1776503888173,35.67,76504.64,0.0,0.50805,0.00014,31.72725]
[1776503890036,35.67,76504.64,0.0,0.50805,0.00014,31.72725]
[1776503890098,35.67,76504.64,0.0,0.50805,0.00014,31.72725]
[1776503890279,35.67,76504.64,0.0,0.50805,0.00014,31.72725]
[1776503890336,35.67,76504.64,0.0,0.50805,0.00014,31.72725]
[1776503890660,35.66,76541.5,0.0,0.51323,0.00014,31.73154]
[1776503895665,35.66,76537.19,0.0,0.51262,0.00014,31.73131]
[1776503896549,35.66,76537.19,0.0,0.51262,0.00014,31.73131]
[1776503901671,35.66,76536.97,0.0,0.51259,0.00014,31.7313]
[1776503906676,35.66,76523.9,0.0,0.51076,0.00014,31.73016]
[1776503907677,35.66,76517.5,0.0,0.50986,0.00014,31.72935]
[1776503912682,35.66,76517.64,0.0,0.50987,0.00014,31.72658]
[1776503917687,35.65,76518.54,0.0,0.51,0.00014,31.7267]
[1776503922692,35.65,76519.84,0.0,0.51018,0.00014,31.72688]
[1776503923692,35.65,76519.84,0.0,0.51018,0.00014,31.72688]
[1776503923723,35.65,76519.84,0.0,0.51018,0.00014,31.72688]
[1776503924217,35.65,76519.84,0.0,0.51018,0.00014,31.72688]
[1776503926644,35.65,76514.09,0.0,0.50938,0.00014,31.72607]
[1776503929699,35.65,76507.28,0.0,0.50842,0.00014,31.72494]
[1776503930772,35.65,76506.0,0.0,0.50824,0.00014,31.72471]
[1776503931701,35.65,76506.05,0.0,0.50824,0.00014,31.72472]
[1776503932388,35.65,76506.05,0.0,0.50824,0.00014,31.72472]
[1776503932411,35.65,76506.05,0.0,0.50824,0.00014,31.72472]
[1776503934091,35.65,76508.91,0.0,0.50865,0.00014,31.72523]
[1776503934704,35.65,76518.89,0.0,0.51005,0.00014,31.72675]
[1776503936086,35.65,76520.55,0.0,0.51028,0.00014,31.72697]
[1776503941711,35.65,76518.99,0.0,0.51006,0.00014,31.72677]
[1776503942555,35.65,76518.99,0.0,0.51006,0.00014,31.72677]
[1776503945716,35.65,76529.08,0.0,0.51148,0.00014,31.7279]
[1776503950720,35.64,76524.31,0.0,0.51081,0.00014,31.72742]
[1776503955725,35.64,76518.4,0.0,0.50998,0.00014,31.72669]
[1776503960730,35.64,76511.92,0.0,0.50907,0.00014,31.72573]
[1776503965735,35.64,76506.3,0.0,0.50828,0.00014,31.72477]
[1776503970740,35.64,76506.94,0.0,0.50837,0.00014,31.72489]
[1776503973459,35.64,76507.38,0.0,0.50843,0.00014,31.72217]
[1776503973630,35.64,76507.38,0.0,0.50843,0.00014,31.72217]
[1776503973685,35.64,76507.38,0.0,0.50843,0.00014,31.72217]
[1776503973780,35.64,76507.38,0.0,0.50843,0.00014,31.72217]
[1776503973820,35.64,76507.38,0.0,0.50843,0.00014,31.72217]
[1776503974040,35.64,76507.38,0.0,0.50843,0.00014,31.72217]
[1776503974744,35.64,76496.26,0.0,0.50686,0.00014,31.71995]
[1776503976644,35.64,76496.26,0.0,0.50686,0.00014,31.71995]
[1776503976696,35.64,76496.26,0.0,0.50686,0.00014,31.71995]
[1776503977703,35.64,76485.61,0.0,0.50536,0.00014,31.71736]
[1776503982737,35.64,76487.31,0.0,0.5056,0.00014,31.7178]
[1776503986977,35.64,76493.38,0.0,0.50646,0.00014,31.71929]
[1776503987044,35.64,76493.38,0.0,0.50646,0.00014,31.71929]
[1776503992763,35.64,76495.19,0.0,0.50671,0.00014,31.71971]
[1776503995433,35.64,76496.45,0.0,0.50689,0.00014,31.71999]
[1776503995513,35.64,76496.45,0.0,0.50689,0.00014,31.71999]
[1776503997768,35.64,76505.85,0.0,0.50821,0.00014,31.7219]
[1776503997785,35.64,76505.85,0.0,0.50821,0.00014,31.7219]
[1776503997888,35.64,76505.85,0.0,0.50821,0.00014,31.7219]
[1776503997973,35.64,76505.85,0.0,0.50821,0.00014,31.7219]
[1776503998769,35.64,76506.19,0.0,0.50826,0.00014,31.72196]
[1776504000811,35.64,76506.83,0.0,0.50835,0.00014,31.72207]
[1776504000986,35.64,76506.83,0.0,0.50835,0.00014,31.72207]
[1776504001772,35.64,76509.88,0.0,0.50878,0.00014,31.72261]
[1776504002164,35.64,76509.88,0.0,0.50878,0.00014,31.72261]
[1776504002773,35.64,76521.69,0.0,0.51044,0.00014,31.72432]
[1776504004714,35.64,76523.22,0.0,0.51066,0.00014,31.7245]
[1776504009780,35.64,76517.37,0.0,0.50983,0.00014,31.72376]
[1776504014785,35.64,76511.54,0.0,0.50901,0.00014,31.72288]
[1776504019790,35.64,76512.27,0.0,0.50912,0.00014,31.723]
[1776504024795,35.64,76511.28,0.0,0.50898,0.00014,31.72284]
[1776504029800,35.63,76510.43,0.0,0.50886,0.00014,31.7227]
[1776504034805,35.63,76514.41,0.0,0.50942,0.00014,31.72054]
[1776504036589,35.63,76513.82,0.0,0.50933,0.00014,31.72045]
[1776504041812,35.63,76512.01,0.0,0.50908,0.00014,31.72017]
[1776504046817,35.63,76512.11,0.0,0.50909,0.00014,31.72018]
[1776504051822,35.63,76511.36,0.0,0.50899,0.00014,31.72006]
[1776504056827,35.63,76511.98,0.0,0.50907,0.00014,31.72016]
[1776504062833,35.63,76511.88,0.0,0.50906,0.00014,31.72015]
[1776504069840,35.64,76510.95,0.0,0.50893,0.00014,31.72]
[1776504072524,35.64,76512.0,0.0,0.50908,0.00014,31.72017]
[1776504072779,35.64,76512.0,0.0,0.50908,0.00014,31.72017]
[1776504072782,35.64,76512.0,0.0,0.50908,0.00014,31.72017]
[1776504074464,35.64,76511.3,0.0,0.50898,0.00014,31.72005]
[1776504074846,35.64,76497.06,0.0,0.50697,0.00014,31.71733]
[1776504075847,35.64,76488.89,0.0,0.50582,0.00014,31.71541]
[1776504076245,35.64,76488.89,0.0,0.50582,0.00014,31.71541]
[1776504078225,35.64,76489.13,0.0,0.50586,0.00014,31.71547]
[1776504078850,35.64,76489.89,0.0,0.50596,0.00014,31.71566]
[1776504082967,35.63,76490.61,0.0,0.50607,0.00014,31.71584]
[1776504083004,35.63,76490.61,0.0,0.50607,0.00014,31.71584]
[1776504088860,35.63,76492.01,0.0,0.50626,0.00014,31.71618]
[1776504093865,35.63,76492.15,0.0,0.50628,0.00014,31.71342]
[1776504098870,35.62,76486.83,0.0,0.50553,0.00014,31.7121]
[1776504102101,35.62,76485.71,0.0,0.50537,0.00014,31.71181]
[1776504102180,35.62,76485.71,0.0,0.50537,0.00014,31.71181]
[1776504107879,35.62,76480.7,0.0,0.50467,0.00014,31.71044]
[1776504109881,35.62,76487.91,0.0,0.50568,0.00014,31.71238]
[1776504113821,35.62,76492.34,0.0,0.50631,0.00014,31.71347]
[1776504113894,35.62,76494.18,0.0,0.50656,0.00014,31.7139]
[1776504117568,35.62,76498.57,0.0,0.50718,0.00014,31.71487]
[1776504122894,35.61,76501.24,0.0,0.50756,0.00014,31.71543]
[1776504126007,35.61,76501.65,0.0,0.50762,0.00014,31.71551]
[1776504126074,35.61,76501.65,0.0,0.50762,0.00014,31.71551]
[1776504127383,35.61,76506.81,0.0,0.50834,0.00014,31.7165]
[1776504127899,35.61,76514.81,0.0,0.50947,0.00014,31.71781]
[1776504127994,35.61,76514.81,0.0,0.50947,0.00014,31.71781]
[1776504128900,35.61,76523.79,0.0,0.51073,0.00014,31.71899]
[1776504129250,35.61,76523.79,0.0,0.51073,0.00014,31.71899]
[1776504130230,35.61,76524.56,0.0,0.51084,0.00014,31.71908]
[1776504131903,35.61,76515.83,0.0,0.50961,0.00014,31.71796]
[1776504132770,35.61,76515.83,0.0,0.50961,0.00014,31.71796]
[1776504133905,35.61,76506.38,0.0,0.50828,0.00014,31.71642]
[1776504138910,35.61,76506.21,0.0,0.50826,0.00014,31.71639]
[1776504142270,35.61,76503.9,0.0,0.50793,0.00014,31.71596]
[1776504142868,35.6,76503.9,0.0,0.50793,0.00014,31.71596]
[1776504147919,35.6,76503.78,0.0,0.50791,0.00014,31.71594]
[1776504152925,35.6,76503.44,0.0,0.50786,0.00014,31.71308]
[1776504154693,35.59,76503.36,0.0,0.50785,0.00014,31.71306]
[1776504154738,35.59,76503.36,0.0,0.50785,0.00014,31.71306]
[1776504156137,35.59,76500.84,0.0,0.5075,0.00014,31.71256]
[1776504156930,35.59,76501.03,0.0,0.50752,0.00014,31.7126]
[1776504159042,35.59,76497.25,0.0,0.50699,0.00014,31.71181]
[1776504159382,35.59,76497.25,0.0,0.50699,0.00014,31.71181]
[1776504159796,35.59,76497.25,0.0,0.50699,0.00014,31.71181]
[1776504159854,35.59,76497.25,0.0,0.50699,0.00014,31.71181]
[1776504160934,35.59,76507.91,0.0,0.50849,0.00014,31.71391]
[1776504161420,35.59,76507.91,0.0,0.50849,0.00014,31.71391]
[1776504161935,35.59,76521.75,0.0,0.51044,0.00014,31.71596]
[1776504162093,35.59,76521.75,0.0,0.51044,0.00014,31.71596]
[1776504163983,35.59,76521.88,0.0,0.51046,0.00014,31.71598]
[1776504164075,35.59,76521.88,0.0,0.51046,0.00014,31.71598]
[1776504164104,35.59,76521.88,0.0,0.51046,0.00014,31.71598]
[1776504164938,35.59,76519.72,0.0,0.51016,0.00014,31.71571]
[1776504169943,35.59,76517.29,0.0,0.50981,0.00014,31.71538]
[1776504174948,35.59,76515.84,0.0,0.50961,0.00014,31.71518]
[1776504179953,35.59,76509.87,0.0,0.50877,0.00014,31.71424]
[1776504183958,35.59,76501.4,0.0,0.50757,0.00014,31.71268]
[1776504184023,35.59,76501.4,0.0,0.50757,0.00014,31.71268]
[1776504184959,35.59,76501.42,0.0,0.50758,0.00014,31.71268]
[1776504189964,35.59,76502.24,0.0,0.50769,0.00014,31.71285]
[1776504192967,35.59,76509.27,0.0,0.50868,0.00014,31.71414]
[1776504197972,35.59,76508.27,0.0,0.50854,0.00014,31.71397]
[1776504201976,35.59,76501.87,0.0,0.50764,0.00014,31.71277]
[1776504206981,35.59,76504.96,0.0,0.50808,0.00014,31.71337]
[1776504211986,35.58,76504.14,0.0,0.50796,0.00014,31.71043]
[1776504216991,35.58,76504.07,0.0,0.50795,0.00014,31.71041]
[1776504221996,35.58,76503.58,0.0,0.50788,0.00014,31.71032]
[1776504227001,35.58,76503.52,0.0,0.50787,0.00014,31.71031]
[1776504229979,35.58,76503.36,0.0,0.50785,0.00014,31.71028]
[1776504235011,35.58,76504.11,0.0,0.50795,0.00014,31.71042]
[1776504240016,35.58,76504.43,0.0,0.508,0.00014,31.71048]
[1776504245021,35.58,76505.11,0.0,0.5081,0.00014,31.71061]
[1776504250026,35.58,76503.41,0.0,0.50785,0.00014,31.71029]
[1776504255030,35.57,76505.48,0.0,0.50815,0.00014,31.71068]
[1776504260580,35.57,76504.79,0.0,0.50805,0.00014,31.71055]
[1776504264043,35.57,76490.1,0.0,0.50598,0.00014,31.70736]
[1776504264389,35.57,76490.1,0.0,0.50598,0.00014,31.70736]
[1776504265044,35.57,76483.32,0.0,0.50502,0.00014,31.7056]
[1776504267415,35.57,76480.52,0.0,0.50463,0.00014,31.70481]
[1776504267496,35.57,76480.52,0.0,0.50463,0.00014,31.70481]
[1776504273052,35.58,76479.2,0.0,0.50444,0.00014,31.70164]
[1776504278057,35.58,76484.73,0.0,0.50522,0.00014,31.70318]
[1776504283062,35.58,76486.99,0.0,0.50554,0.00014,31.70378]
[1776504284063,35.58,76493.54,0.0,0.50646,0.00014,31.70539]
[1776504287066,35.58,76500.07,0.0,0.50738,0.00014,31.70683]
[1776504287239,35.58,76500.07,0.0,0.50738,0.00014,31.70683]
[1776504287455,35.58,76500.07,0.0,0.50738,0.00014,31.70683]
[1776504287506,35.58,76500.07,0.0,0.50738,0.00014,31.70683]
[1776504288067,35.58,76503.72,0.0,0.5079,0.00014,31.70755]
[1776504293072,35.58,76506.24,0.0,0.50825,0.00014,31.70803]
[1776504296809,35.58,76506.03,0.0,0.50822,0.00014,31.70799]
[1776504296881,35.58,76506.03,0.0,0.50822,0.00014,31.70799]
[1776504301056,35.58,76510.66,0.0,0.50888,0.00014,31.7088]
[1776504301080,35.58,76510.92,0.0,0.50891,0.00014,31.70884]
[1776504304083,35.58,76519.97,0.0,0.51019,0.00014,31.71016]
[1776504304172,35.58,76519.97,0.0,0.51019,0.00014,31.71016]
[1776504304234,35.58,76519.97,0.0,0.51019,0.00014,31.71016]
[1776504307764,35.58,76522.54,0.0,0.51055,0.00014,31.71048]
[1776504309032,35.57,76530.35,0.0,0.51165,0.00014,31.71128]
[1776504313092,35.57,76539.49,0.0,0.51294,0.00014,31.7119]
[1776504317090,35.57,76546.42,0.0,0.51392,0.00014,31.71216]
[1776504320100,35.57,76539.74,0.0,0.51298,0.00014,31.71192]
[1776504324104,35.57,76549.78,0.0,0.51439,0.00014,31.71222]
[1776504326106,35.57,76557.97,0.0,0.51554,0.00014,31.71216]
[1776504331111,35.57,76555.01,0.0,0.51513,0.00014,31.70942]
[1776504336116,35.57,76555.02,0.0,0.51513,0.00014,31.70942]
[1776504341123,35.57,76558.06,0.0,0.51556,0.00014,31.70937]
[1776504346128,35.57,76556.71,0.0,0.51537,0.00014,31.70939]
[1776504351133,35.57,76556.2,0.0,0.5153,0.00014,31.7094]
[1776504356138,35.56,76555.57,0.0,0.51521,0.00014,31.70941]
[1776504361143,35.56,76557.13,0.0,0.51543,0.00014,31.70939]
[1776504366148,35.56,76557.01,0.0,0.51541,0.00014,31.70939]
[1776504371153,35.56,76551.39,0.0,0.51462,0.00014,31.70943]
[1776504374461,35.56,76547.77,0.0,0.51411,0.00014,31.70939]
[1776504374602,35.56,76547.77,0.0,0.51411,0.00014,31.70939]
[1776504374660,35.56,76547.77,0.0,0.51411,0.00014,31.70939]
[1776504376158,35.56,76564.83,0.0,0.51651,0.00014,31.70912]
[1776504377213,35.56,76568.3,0.0,0.517,0.00014,31.70892]
[1776504377255,35.56,76568.3,0.0,0.517,0.00014,31.70892]
[1776504378160,35.56,76570.65,0.0,0.51733,0.00014,31.70876]
[1776504383165,35.56,76570.59,0.0,0.51732,0.00014,31.70877]
[1776504388171,35.56,76576.98,0.0,0.51822,0.00014,31.70822]
[1776504393176,35.56,76571.73,0.0,0.51748,0.00014,31.70589]
[1776504396000,35.56,76571.47,0.0,0.51745,0.00014,31.70591]
[1776504397138,35.56,76571.47,0.0,0.51745,0.00014,31.70591]
[1776504397223,35.56,76571.47,0.0,0.51745,0.00014,31.70591]
[1776504398181,35.56,76580.12,0.0,0.51867,0.00014,31.7051]
[1776504399318,35.56,76583.51,0.0,0.51914,0.00014,31.7047]
[1776504399489,35.56,76583.51,0.0,0.51914,0.00014,31.7047]
[1776504399542,35.56,76583.51,0.0,0.51914,0.00014,31.7047]
[1776504400183,35.56,76584.04,0.0,0.51922,0.00014,31.70463]
[1776504402552,35.56,76585.37,0.0,0.51941,0.00014,31.70446]
[1776504403186,35.56,76585.83,0.0,0.51947,0.00014,31.7044]
[1776504405188,35.56,76593.5,0.0,0.52055,0.00014,31.70326]
[1776504406238,35.56,76592.65,0.0,0.52043,0.00014,31.7034]
[1776504407190,35.56,76592.04,0.0,0.52035,0.00014,31.7035]
[1776504412195,35.56,76589.4,0.0,0.51997,0.00014,31.7039]
[1776504417200,35.56,76590.99,0.0,0.5202,0.00014,31.70366]
[1776504422205,35.56,76591.11,0.0,0.52021,0.00014,31.70364]
[1776504427210,35.56,76589.91,0.0,0.52004,0.00014,31.70383]
[1776504432215,35.56,76591.77,0.0,0.52031,0.00014,31.70354]
[1776504437220,35.56,76590.7,0.0,0.52016,0.00014,31.7037]
[1776504442225,35.56,76589.07,0.0,0.51993,0.00014,31.70395]
[1776504447230,35.55,76588.68,0.0,0.51987,0.00014,31.704]
[1776504452235,35.55,76591.13,0.0,0.52022,0.00014,31.70084]
[1776504457240,35.55,76591.17,0.0,0.52023,0.00014,31.70083]
[1776504462245,35.54,76588.51,0.0,0.51985,0.00014,31.70123]
[1776504465701,35.54,76584.83,0.0,0.51933,0.00014,31.70173]
[1776504466249,35.54,76584.21,0.0,0.51925,0.00014,31.70181]
[1776504467710,35.54,76584.0,0.0,0.51922,0.00014,31.70183]
[1776504474192,35.54,76584.25,0.0,0.51925,0.00014,31.7018]
[1776504479262,35.54,76582.57,0.0,0.51901,0.00014,31.70201]
[1776504484267,35.54,76581.4,0.0,0.51885,0.00014,31.70215]
[1776504489272,35.53,76580.17,0.0,0.51868,0.00014,31.70229]
[1776504494277,35.53,76577.71,0.0,0.51833,0.00014,31.70255]
[1776504498282,35.54,76583.85,0.0,0.51919,0.00014,31.70185]
[1776504503287,35.54,76585.03,0.0,0.51936,0.00014,31.7017]
[1776504508292,35.54,76585.77,0.0,0.51946,0.00014,31.70161]
[1776504514298,35.54,76586.2,0.0,0.51952,0.00014,31.69875]
[1776504519303,35.55,76586.24,0.0,0.51953,0.00014,31.69875]
[1776504524542,35.55,76587.81,0.0,0.51975,0.00014,31.69853]
[1776504530314,35.55,76588.71,0.0,0.51988,0.00014,31.6984]
[1776504535319,35.55,76589.07,0.0,0.51993,0.00014,31.69835]
[1776504540324,35.55,76592.2,0.0,0.52037,0.00014,31.69788]
[1776504541882,35.55,76592.18,0.0,0.52037,0.00014,31.69788]
[1776504547331,35.55,76599.0,0.0,0.52133,0.00014,31.6967]
[1776504550309,35.55,76599.47,0.0,0.52139,0.00014,31.69661]
[1776504553293,35.55,76599.39,0.0,0.52138,0.00014,31.69663]
[1776504558342,35.54,76596.01,0.0,0.52091,0.00014,31.69724]
[1776504564348,35.55,76596.73,0.0,0.52101,0.00014,31.69711]
[1776504569359,35.55,76594.36,0.0,0.52067,0.00014,31.69752]
[1776504574364,35.55,76596.99,0.0,0.52105,0.00014,31.69427]
[1776504579369,35.55,76596.18,0.0,0.52093,0.00014,31.69442]
[1776504585375,35.55,76596.71,0.0,0.52101,0.00014,31.69432]
[1776504590380,35.55,76596.64,0.0,0.521,0.00014,31.69433]
[1776504595385,35.55,76595.94,0.0,0.5209,0.00014,31.69445]
[1776504600390,35.54,76595.61,0.0,0.52085,0.00014,31.69451]
[1776504606396,35.54,76587.31,0.0,0.51968,0.00014,31.6958]
[1776504607271,35.54,76587.31,0.0,0.51968,0.00014,31.6958]
[1776504610136,35.54,76582.59,0.0,0.51902,0.00014,31.69642]
[1776504613491,35.54,76585.51,0.0,0.51943,0.00014,31.69605]
[1776504615609,35.54,76583.79,0.0,0.51919,0.00014,31.69627]
[1776504617929,35.54,76581.24,0.0,0.51883,0.00014,31.69657]
[1776504617973,35.54,76581.24,0.0,0.51883,0.00014,31.69657]
[1776504623413,35.54,76579.78,0.0,0.51862,0.00014,31.69674]
[1776504625764,35.54,76578.82,0.0,0.51849,0.00014,31.69684]
[1776504626416,35.54,76577.84,0.0,0.51835,0.00014,31.69694]
[1776504631421,35.54,76576.03,0.0,0.51809,0.00014,31.69432]
[1776504636426,35.54,76579.28,0.0,0.51855,0.00014,31.694]
[1776504641431,35.54,76584.43,0.0,0.51928,0.00014,31.69339]
[1776504647437,35.54,76585.41,0.0,0.51942,0.00014,31.69326]
[1776504652438,35.54,76585.83,0.0,0.51947,0.00014,31.69321]
[1776504657447,35.54,76586.35,0.0,0.51955,0.00014,31.69314]
[1776504662452,35.54,76586.54,0.0,0.51957,0.00014,31.69311]
[1776504664381,35.54,76586.54,0.0,0.51957,0.00014,31.69311]
[1776504664421,35.54,76586.54,0.0,0.51957,0.00014,31.69311]
[1776504669459,35.54,76588.69,0.0,0.51988,0.00014,31.69281]
[1776504674464,35.54,76589.29,0.0,0.51996,0.00014,31.69272]
[1776504679469,35.54,76589.68,0.0,0.52002,0.00014,31.69266]
[1776504684474,35.54,76589.36,0.0,0.51997,0.00014,31.69271]
[1776504689479,35.54,76589.37,0.0,0.51997,0.00014,31.69271]
[1776504690578,35.54,76589.36,0.0,0.51997,0.00014,31.69271]
[1776504690920,35.54,76589.36,0.0,0.51997,0.00014,31.69271]
[1776504691481,35.54,76589.79,0.0,0.52003,0.00014,31.68985]
[1776504693483,35.54,76599.23,0.0,0.52136,0.00014,31.68826]
[1776504693924,35.54,76599.23,0.0,0.52136,0.00014,31.68826]
[1776504699489,35.54,76605.39,0.0,0.52223,0.00014,31.68703]
[1776504704494,35.54,76608.36,0.0,0.52265,0.00014,31.68639]
[1776504709499,35.54,76608.69,0.0,0.5227,0.00014,31.68631]
[1776504710117,35.54,76608.69,0.0,0.5227,0.00014,31.68631]
[1776504710267,35.54,76608.69,0.0,0.5227,0.00014,31.68631]
[1776504710312,35.54,76608.69,0.0,0.5227,0.00014,31.68631]
[1776504712502,35.54,76624.18,0.0,0.52488,0.00014,31.68236]
[1776504712611,35.54,76624.18,0.0,0.52488,0.00014,31.68236]
[1776504712680,35.54,76624.18,0.0,0.52488,0.00014,31.68236]
[1776504712877,35.54,76624.18,0.0,0.52488,0.00014,31.68236]
[1776504717507,35.54,76617.52,0.0,0.52394,0.00014,31.68418]
[1776504723513,35.54,76618.06,0.0,0.52402,0.00014,31.68404]
[1776504728518,35.54,76616.21,0.0,0.52376,0.00014,31.68451]
[1776504733523,35.54,76616.5,0.0,0.5238,0.00014,31.68444]
[1776504738528,35.53,76624.19,0.0,0.52488,0.00014,31.68235]
[1776504742436,35.53,76624.99,0.0,0.52499,0.00014,31.68212]
[1776504743539,35.53,76641.62,0.0,0.52734,0.00014,31.67677]
[1776504744557,35.53,76643.52,0.0,0.5276,0.00014,31.67609]
[1776504747543,35.53,76658.98,0.0,0.52978,0.00014,31.67001]
[1776504748305,35.53,76658.98,0.0,0.52978,0.00014,31.67001]
[1776504753556,35.53,76658.29,0.0,0.52968,0.00014,31.66749]
[1776504759562,35.52,76653.52,0.0,0.52902,0.00014,31.66944]
[1776504765568,35.52,76653.61,0.0,0.52903,0.00014,31.6694]
[1776504770574,35.51,76651.02,0.0,0.52867,0.00014,31.67042]
[1776504775578,35.51,76649.86,0.0,0.52851,0.00014,31.67086]
[1776504780583,35.51,76652.64,0.0,0.5289,0.00014,31.66976]
[1776504784587,35.51,76660.7,0.0,0.53003,0.00014,31.66641]
[1776504787590,35.51,76666.97,0.0,0.53092,0.00014,31.66363]
[1776504792598,35.51,76666.49,0.0,0.53085,0.00014,31.66385]
[1776504794100,35.51,76666.9,0.0,0.5309,0.00014,31.66367]
[1776504795369,35.51,76666.94,0.0,0.53091,0.00014,31.66365]
[1776504796602,35.51,76672.98,0.0,0.53176,0.00014,31.66082]
[1776504797834,35.51,76674.36,0.0,0.53195,0.00014,31.66016]
[1776504797987,35.51,76674.36,0.0,0.53195,0.00014,31.66016]
[1776504798044,35.51,76674.36,0.0,0.53195,0.00014,31.66016]
[1776504798604,35.51,76674.98,0.0,0.53204,0.00014,31.65985]
[1776504803496,35.51,76672.7,0.0,0.53172,0.00014,31.66095]
[1776504803600,35.51,76672.7,0.0,0.53172,0.00014,31.66095]
[1776504809614,35.5,76671.36,0.0,0.53153,0.00014,31.66159]
[1776504815620,35.5,76671.88,0.0,0.53161,0.00014,31.65853]
[1776504821623,35.5,76671.22,0.0,0.53152,0.00014,31.65883]
[1776504826631,35.5,76676.36,0.0,0.53224,0.00014,31.65634]
[1776504831636,35.5,76676.33,0.0,0.53224,0.00014,31.65635]
[1776504836643,35.49,76670.36,0.0,0.5314,0.00014,31.65922]
[1776504841648,35.49,76669.91,0.0,0.53134,0.00014,31.65942]
[1776504844651,35.49,76675.96,0.0,0.53219,0.00014,31.65651]
[1776504849656,35.49,76676.9,0.0,0.53232,0.00014,31.65605]
[1776504854661,35.49,76676.7,0.0,0.53229,0.00014,31.65614]
[1776504859666,35.49,76675.22,0.0,0.53209,0.00014,31.65686]
[1776504864671,35.48,76674.35,0.0,0.53197,0.00014,31.65729]
[1776504869676,35.48,76675.7,0.0,0.53216,0.00014,31.65662]
[1776504874681,35.48,76680.17,0.0,0.53279,0.00014,31.65158]
[1776504879686,35.48,76682.15,0.0,0.53307,0.00014,31.65056]
[1776504881688,35.48,76688.2,0.0,0.53392,0.00014,31.64736]
[1776504887540,35.48,76690.08,0.0,0.53418,0.00014,31.64634]
[1776504892699,35.48,76692.13,0.0,0.53447,0.00014,31.64521]
[1776504897704,35.48,76691.59,0.0,0.53439,0.00014,31.64551]
[1776504902708,35.48,76691.61,0.0,0.5344,0.00014,31.6455]
[1776504907713,35.48,76693.26,0.0,0.53463,0.00014,31.64458]
[1776504912718,35.48,76692.56,0.0,0.53453,0.00014,31.64498]
[1776504917723,35.49,76688.32,0.0,0.53393,0.00014,31.64731]
[1776504920726,35.49,76682.09,0.0,0.53306,0.00014,31.65061]
[1776504922728,35.48,76674.56,0.0,0.532,0.00014,31.65438]
[1776504927733,35.48,76674.87,0.0,0.53204,0.00014,31.65422]
[1776504932738,35.48,76674.71,0.0,0.53202,0.00014,31.65149]
[1776504937743,35.48,76679.08,0.0,0.53264,0.00014,31.64931]
[1776504942748,35.48,76679.76,0.0,0.53273,0.00014,31.64896]
[1776504947753,35.47,76681.41,0.0,0.53297,0.00014,31.64812]
[1776504953759,35.47,76683.34,0.0,0.53324,0.00014,31.64712]
[1776504963769,35.47,76683.17,0.0,0.53322,0.00014,31.6472]
[1776504967771,35.48,76676.86,0.0,0.53233,0.00014,31.65042]
[1776504972776,35.48,76679.14,0.0,0.53265,0.00014,31.64929]
[1776504977781,35.48,76681.93,0.0,0.53304,0.00014,31.64787]
[1776504983757,35.48,76682.14,0.0,0.53307,0.00014,31.64775]
[1776504988792,35.48,76680.81,0.0,0.53288,0.00014,31.64843]
[1776504993797,35.48,76681.0,0.0,0.53291,0.00014,31.64552]
[1776504998802,35.47,76679.96,0.0,0.53277,0.00014,31.64605]
[1776505003807,35.47,76679.77,0.0,0.53274,0.00014,31.64615]
[1776505008812,35.47,76679.88,0.0,0.53275,0.00014,31.64609]
[1776505012897,35.47,76679.65,0.0,0.53272,0.00014,31.6462]
[1776505013032,35.47,76679.65,0.0,0.53272,0.00014,31.6462]
[1776505013138,35.47,76679.65,0.0,0.53272,0.00014,31.6462]
[1776505013817,35.47,76678.01,0.0,0.53249,0.00014,31.64703]
[1776505015819,35.47,76663.75,0.0,0.53048,0.00014,31.65378]
[1776505015878,35.47,76663.75,0.0,0.53048,0.00014,31.65378]
[1776505016820,35.47,76664.25,0.0,0.53055,0.00014,31.65355]
[1776505021825,35.47,76664.33,0.0,0.53056,0.00014,31.65352]
[1776505026830,35.47,76666.48,0.0,0.53087,0.00014,31.65255]
[1776505031835,35.47,76665.8,0.0,0.53077,0.00014,31.65286]
[1776505033837,35.47,76654.61,0.0,0.5292,0.00014,31.65767]
[1776505034838,35.47,76646.16,0.0,0.528,0.00014,31.66098]
[1776505034856,35.47,76646.16,0.0,0.528,0.00014,31.66098]
[1776505034918,35.47,76646.16,0.0,0.528,0.00014,31.66098]
[1776505040844,35.46,76638.63,0.0,0.52694,0.00014,31.66368]
[1776505045849,35.46,76636.2,0.0,0.5266,0.00014,31.6645]
[1776505052856,35.46,76635.04,0.0,0.52644,0.00014,31.66208]
[1776505061865,35.45,76629.42,0.0,0.52565,0.00014,31.66388]
[1776505066870,35.45,76627.01,0.0,0.52531,0.00014,31.66461]
[1776505071875,35.45,76629.53,0.0,0.52566,0.00014,31.66384]
[1776505076880,35.45,76628.58,0.0,0.52553,0.00014,31.66413]
[1776505081885,35.45,76623.37,0.0,0.5248,0.00014,31.66567]
[1776505086889,35.45,76626.88,0.0,0.52529,0.00014,31.66464]
[1776505091894,35.45,76631.67,0.0,0.52597,0.00014,31.66316]
[1776505096899,35.45,76632.75,0.0,0.52612,0.00014,31.66282]
[1776505101904,35.46,76635.68,0.0,0.52653,0.00014,31.66187]
[1776505107910,35.46,76636.8,0.0,0.52669,0.00014,31.6615]
[1776505112915,35.46,76634.77,0.0,0.5264,0.00014,31.65937]
[1776505116919,35.46,76628.42,0.0,0.52551,0.00014,31.66139]
[1776505121924,35.46,76625.89,0.0,0.52515,0.00014,31.66215]
[1776505125924,35.45,76625.84,0.0,0.52514,0.00014,31.66216]
[1776505125987,35.45,76623.84,0.0,0.52486,0.00014,31.66274]
[1776505126779,35.45,76623.84,0.0,0.52486,0.00014,31.66274]
[1776505127930,35.45,76614.44,0.0,0.52353,0.00014,31.66526]
[1776505133936,35.46,76615.19,0.0,0.52364,0.00014,31.66508]
[1776505139942,35.46,76614.68,0.0,0.52357,0.00014,31.66521]
[1776505145913,35.46,76615.97,0.0,0.52375,0.00014,31.66488]
[1776505146919,35.46,76622.03,0.0,0.5246,0.00014,31.66326]
[1776505152955,35.46,76622.24,0.0,0.52463,0.00014,31.6632]
[1776505157681,35.45,76621.97,0.0,0.5246,0.00014,31.66327]
[1776505162965,35.45,76624.86,0.0,0.525,0.00014,31.66245]
[1776505167970,35.45,76623.84,0.0,0.52486,0.00014,31.66274]
[1776505172975,35.45,76624.02,0.0,0.52489,0.00014,31.65988]
[1776505177980,35.45,76623.27,0.0,0.52478,0.00014,31.6601]
[1776505182985,35.45,76623.04,0.0,0.52475,0.00014,31.66016]
[1776505188991,35.45,76622.91,0.0,0.52473,0.00014,31.6602]
[1776505193996,35.45,76622.22,0.0,0.52464,0.00014,31.66039]
[1776505200002,35.45,76621.99,0.0,0.5246,0.00014,31.66046]
[1776505203005,35.45,76629.34,0.0,0.52564,0.00014,31.65829]
[1776505208010,35.45,76629.48,0.0,0.52566,0.00014,31.65826]
[1776505213016,35.46,76629.93,0.0,0.52572,0.00014,31.65813]
[1776505218021,35.46,76628.99,0.0,0.52559,0.00014,31.65842]
[1776505223026,35.47,76630.04,0.0,0.52573,0.00014,31.6581]
[1776505228031,35.47,76639.93,0.0,0.52713,0.00014,31.65484]
[1776505233036,35.47,76641.63,0.0,0.52737,0.00014,31.65144]
[1776505238041,35.47,76642.72,0.0,0.52752,0.00014,31.65105]
[1776505243046,35.48,76644.41,0.0,0.52776,0.00014,31.65044]
[1776505248051,35.48,76648.54,0.0,0.52834,0.00014,31.64888]
[1776505253056,35.48,76653.35,0.0,0.52902,0.00014,31.64699]
[1776505258061,35.48,76653.82,0.0,0.52909,0.00014,31.64679]
[1776505265750,35.47,76653.18,0.0,0.529,0.00014,31.64704]
[1776505270789,35.47,76653.48,0.0,0.52904,0.00014,31.64691]
[1776505276079,35.47,76654.26,0.0,0.52915,0.00014,31.64659]
[1776505281084,35.47,76653.76,0.0,0.52908,0.00014,31.6468]
[1776505282515,35.47,76655.59,0.0,0.52934,0.00014,31.64605]
[1776505285541,35.47,76658.56,0.0,0.52976,0.00014,31.64481]
[1776505291094,35.47,76661.02,0.0,0.5301,0.00014,31.64095]
[1776505297100,35.47,76663.47,0.0,0.53045,0.00014,31.63988]
[1776505303106,35.48,76663.12,0.0,0.5304,0.00014,31.64004]
[1776505308109,35.47,76661.35,0.0,0.53015,0.00014,31.64082]
[1776505313116,35.48,76665.68,0.0,0.53076,0.00014,31.6389]
[1776505320123,35.48,76668.85,0.0,0.53121,0.00014,31.63745]
[1776505325128,35.48,76666.99,0.0,0.53094,0.00014,31.63831]
[1776505330133,35.48,76666.64,0.0,0.5309,0.00014,31.63846]
[1776505336139,35.48,76667.57,0.0,0.53103,0.00014,31.63804]
[1776505341144,35.48,76670.17,0.0,0.53139,0.00014,31.63683]
[1776505346149,35.48,76672.7,0.0,0.53175,0.00014,31.63563]
[1776505352155,35.48,76675.39,0.0,0.53213,0.00014,31.63153]
[1776505357160,35.48,76675.81,0.0,0.53218,0.00014,31.63133]
[1776505362165,35.48,76672.55,0.0,0.53173,0.00014,31.63291]
[1776505367171,35.49,76675.25,0.0,0.53211,0.00014,31.63161]
[1776505369265,35.49,76675.89,0.0,0.5322,0.00014,31.6313]
[1776505369365,35.49,76675.89,0.0,0.5322,0.00014,31.6313]
[1776505370174,35.49,76675.84,0.0,0.53219,0.00014,31.63133]
[1776505371409,35.49,76675.84,0.0,0.53219,0.00014,31.63133]
[1776505372176,35.49,76675.87,0.0,0.53219,0.00014,31.63131]
[1776505378182,35.49,76675.37,0.0,0.53212,0.00014,31.63157]
[1776505383187,35.49,76667.62,0.0,0.53103,0.00014,31.63526]
[1776505384339,35.49,76663.78,0.0,0.53049,0.00014,31.63699]
[1776505384408,35.49,76663.78,0.0,0.53049,0.00014,31.63699]
[1776505388283,35.49,76654.96,0.0,0.52925,0.00014,31.64074]
[1776505394198,35.48,76650.0,0.0,0.52855,0.00014,31.64271]
[1776505394727,35.48,76650.0,0.0,0.52855,0.00014,31.64271]
[1776505397980,35.48,76648.38,0.0,0.52832,0.00014,31.64334]
[1776505403207,35.48,76646.48,0.0,0.52805,0.00014,31.64405]
[1776505408212,35.48,76649.54,0.0,0.52848,0.00014,31.64289]
[1776505414218,35.48,76653.24,0.0,0.52901,0.00014,31.63862]
[1776505419891,35.48,76658.21,0.0,0.52971,0.00014,31.63657]
[1776505425229,35.48,76662.38,0.0,0.5303,0.00014,31.63477]
[1776505430234,35.48,76664.68,0.0,0.53062,0.00014,31.63375]
[1776505437241,35.48,76664.61,0.0,0.53061,0.00014,31.6338]
[1776505443247,35.49,76669.13,0.0,0.53124,0.00014,31.63174]
[1776505448252,35.49,76669.28,0.0,0.53126,0.00014,31.63167]
[1776505453257,35.49,76667.97,0.0,0.53108,0.00014,31.63228]
[1776505458266,35.49,76669.65,0.0,0.53132,0.00014,31.63149]
[1776505464273,35.49,76670.83,0.0,0.53148,0.00014,31.63094]
[1776505469278,35.49,76670.42,0.0,0.53142,0.00014,31.63114]
[1776505475284,35.49,76670.94,0.0,0.5315,0.00014,31.62809]
[1776505480290,35.49,76671.97,0.0,0.53164,0.00014,31.62759]
[1776505486296,35.49,76671.81,0.0,0.53162,0.00014,31.62766]
[1776505491301,35.48,76672.23,0.0,0.53168,0.00014,31.62745]
[1776505496306,35.48,76672.4,0.0,0.53171,0.00014,31.62736]
[1776505501311,35.48,76672.44,0.0,0.53172,0.00014,31.62734]
[1776505506316,35.48,76672.23,0.0,0.53169,0.00014,31.62743]
[1776505511321,35.47,76671.25,0.0,0.53155,0.00014,31.62789]
[1776505514066,35.47,76671.7,0.0,0.53161,0.00014,31.62767]
[1776505514162,35.47,76671.7,0.0,0.53161,0.00014,31.62767]
[1776505514259,35.47,76671.7,0.0,0.53161,0.00014,31.62767]
[1776505514290,35.47,76671.7,0.0,0.53161,0.00014,31.62767]
[1776505514216,35.47,76671.7,0.0,0.53161,0.00014,31.62767]
[1776505514380,35.47,76671.7,0.0,0.53161,0.00014,31.62767]
[1776505514410,35.47,76671.7,0.0,0.53161,0.00014,31.62767]
[1776505515325,35.47,76663.13,0.0,0.53041,0.00014,31.63161]
[1776505517127,35.47,76658.05,0.0,0.52969,0.00014,31.6338]
[1776505517197,35.47,76658.05,0.0,0.52969,0.00014,31.6338]
[1776505517298,35.47,76658.05,0.0,0.52969,0.00014,31.6338]
[1776505522332,35.46,76651.38,0.0,0.52875,0.00014,31.63652]
[1776505527337,35.46,76646.82,0.0,0.52811,0.00014,31.63828]
[1776505532342,35.46,76650.56,0.0,0.52864,0.00014,31.63403]
[1776505537347,35.46,76651.81,0.0,0.52882,0.00014,31.63354]
[1776505542352,35.46,76652.05,0.0,0.52885,0.00014,31.63345]
[1776505547357,35.46,76652.29,0.0,0.52888,0.00014,31.63335]
[1776505552362,35.46,76652.23,0.0,0.52887,0.00014,31.63338]
[1776505557367,35.46,76656.01,0.0,0.52941,0.00014,31.63184]
[1776505562372,35.46,76655.26,0.0,0.5293,0.00014,31.63215]
[1776505567377,35.46,76653.44,0.0,0.52904,0.00014,31.6329]
[1776505573383,35.46,76652.48,0.0,0.52891,0.00014,31.63329]
[1776505578388,35.47,76652.28,0.0,0.52888,0.00014,31.63337]
[1776505582392,35.47,76658.56,0.0,0.52977,0.00014,31.63078]
[1776505588398,35.46,76659.23,0.0,0.52986,0.00014,31.63048]
[1776505593059,35.46,76658.55,0.0,0.52977,0.00014,31.62796]
[1776505593090,35.46,76658.55,0.0,0.52977,0.00014,31.62796]
[1776505593162,35.46,76658.55,0.0,0.52977,0.00014,31.62796]
[1776505596566,35.46,76662.1,0.0,0.53027,0.00014,31.62642]
[1776505602412,35.45,76661.03,0.0,0.53012,0.00014,31.62688]
[1776505607417,35.45,76660.4,0.0,0.53003,0.00014,31.62714]
[1776505613423,35.44,76659.59,0.0,0.52992,0.00014,31.62748]
[1776505617776,35.44,76661.32,0.0,0.53017,0.00014,31.62672]
[1776505617969,35.44,76661.32,0.0,0.53017,0.00014,31.62672]
[1776505618002,35.44,76661.32,0.0,0.53017,0.00014,31.62672]
[1776505618076,35.44,76661.32,0.0,0.53017,0.00014,31.62672]
[1776505618275,35.44,76661.32,0.0,0.53017,0.00014,31.62672]
[1776505619429,35.44,76684.62,0.0,0.53345,0.00014,31.61546]
[1776505620639,35.44,76689.5,0.0,0.53414,0.00014,31.61283]
[1776505620711,35.44,76689.5,0.0,0.53414,0.00014,31.61283]
[1776505620717,35.44,76689.5,0.0,0.53414,0.00014,31.61283]
[1776505620775,35.44,76689.5,0.0,0.53414,0.00014,31.61283]
[1776505620964,35.44,76689.5,0.0,0.53414,0.00014,31.61283]
[1776505621431,35.44,76689.44,0.0,0.53413,0.00014,31.61287]
[1776505624599,35.44,76686.46,0.0,0.53371,0.00014,31.61448]
[1776505630440,35.44,76686.15,0.0,0.53367,0.00014,31.61466]
[1776505635445,35.45,76687.28,0.0,0.53383,0.00014,31.61405]
[1776505640449,35.45,76689.25,0.0,0.5341,0.00014,31.61299]
[1776505645484,35.45,76694.44,0.0,0.53484,0.00014,31.61009]
[1776505650490,35.45,76694.47,0.0,0.53484,0.00014,31.61007]
[1776505655495,35.45,76695.03,0.0,0.53492,0.00014,31.60695]
[1776505660500,35.45,76695.53,0.0,0.53499,0.00014,31.60666]
[1776505664185,35.45,76693.66,0.0,0.53473,0.00014,31.60773]
[1776505664910,35.45,76688.28,0.0,0.53397,0.00014,31.61071]
[1776505665505,35.45,76684.69,0.0,0.53346,0.00014,31.61264]
[1776505671511,35.45,76684.22,0.0,0.5334,0.00014,31.6129]
[1776505676516,35.45,76687.22,0.0,0.53382,0.00014,31.6113]
[1776505682522,35.45,76689.04,0.0,0.53407,0.00014,31.61032]
[1776505687527,35.45,76686.48,0.0,0.53371,0.00014,31.61171]
[1776505692532,35.46,76686.25,0.0,0.53368,0.00014,31.61183]
[1776505697537,35.46,76686.5,0.0,0.53371,0.00014,31.6117]
[1776505702542,35.46,76689.62,0.0,0.53415,0.00014,31.61001]
[1776505707547,35.46,76691.67,0.0,0.53444,0.00014,31.60888]
[1776505709704,35.46,76691.88,0.0,0.53447,0.00014,31.60876]
[1776505709969,35.46,76691.88,0.0,0.53447,0.00014,31.60876]
[1776505710233,35.46,76691.88,0.0,0.53447,0.00014,31.60876]
[1776505710424,35.46,76691.88,0.0,0.53447,0.00014,31.60876]
[1776505710519,35.46,76691.88,0.0,0.53447,0.00014,31.60876]
[1776505711552,35.46,76705.29,0.0,0.53636,0.00014,31.59812]
[1776505712242,35.46,76705.29,0.0,0.53636,0.00014,31.59812]
[1776505712774,35.46,76700.31,0.0,0.53566,0.00014,31.60111]
[1776505712831,35.46,76700.31,0.0,0.53566,0.00014,31.60111]
[1776505713554,35.46,76698.71,0.0,0.53544,0.00014,31.60205]
[1776505718559,35.46,76696.76,0.0,0.53516,0.00014,31.60319]
[1776505723564,35.46,76695.7,0.0,0.53501,0.00014,31.6038]
[1776505724401,35.46,76695.7,0.0,0.53501,0.00014,31.6038]
[1776505726964,35.46,76695.2,0.0,0.53494,0.00014,31.6041]
[1776505732573,35.46,76696.77,0.0,0.53516,0.00014,31.6032]
[1776505736577,35.46,76703.78,0.0,0.53615,0.00014,31.59906]
[1776505737577,35.46,76709.78,0.0,0.53699,0.00014,31.59536]
[1776505737775,35.46,76709.78,0.0,0.53699,0.00014,31.59536]
[1776505743583,35.46,76713.29,0.0,0.53749,0.00014,31.59314]
[1776505749589,35.46,76707.54,0.0,0.53668,0.00014,31.59676]
[1776505754594,35.46,76707.01,0.0,0.5366,0.00014,31.59708]
[1776505759599,35.46,76708.8,0.0,0.53686,0.00014,31.59597]
[1776505765605,35.46,76714.44,0.0,0.53765,0.00014,31.59238]
[1776505770610,35.46,76716.1,0.0,0.53788,0.00014,31.5913]
[1776505776376,35.46,76716.74,0.0,0.53798,0.00014,31.58806]
[1776505781621,35.45,76710.1,0.0,0.53704,0.00014,31.59231]
[1776505782622,35.45,76702.15,0.0,0.53592,0.00014,31.59719]
[1776505787627,35.45,76697.26,0.0,0.53524,0.00014,31.60007]
[1776505792632,35.45,76697.62,0.0,0.53529,0.00014,31.59985]
[1776505797637,35.45,76696.89,0.0,0.53519,0.00014,31.60026]
[1776505802642,35.45,76697.32,0.0,0.53525,0.00014,31.60001]
[1776505808648,35.45,76696.68,0.0,0.53516,0.00014,31.60038]
[1776505813653,35.45,76696.34,0.0,0.53511,0.00014,31.60057]
[1776505815655,35.44,76688.95,0.0,0.53407,0.00014,31.60471]
[1776505822665,35.45,76688.9,0.0,0.53406,0.00014,31.60475]
[1776505827670,35.45,76689.1,0.0,0.53409,0.00014,31.60464]
[1776505832680,35.45,76689.48,0.0,0.53414,0.00014,31.60163]
[1776505837685,35.45,76689.79,0.0,0.53419,0.00014,31.60146]
[1776505842690,35.45,76690.69,0.0,0.53431,0.00014,31.60097]
[1776505844506,35.45,76690.75,0.0,0.53432,0.00014,31.60093]
[1776505847688,35.45,76691.82,0.0,0.53447,0.00014,31.60033]
[1776505847695,35.45,76691.62,0.0,0.53445,0.00014,31.60044]
[1776505852700,35.45,76692.29,0.0,0.53454,0.00014,31.60007]
[1776505857705,35.44,76692.03,0.0,0.53451,0.00014,31.60021]
[1776505859922,35.44,76691.64,0.0,0.53445,0.00014,31.60042]
[1776505860708,35.44,76689.11,0.0,0.53409,0.00014,31.60182]
[1776505862855,35.44,76688.55,0.0,0.53401,0.00014,31.60213]
[1776505864712,35.44,76680.51,0.0,0.53288,0.00014,31.60638]
[1776505864818,35.44,76680.51,0.0,0.53288,0.00014,31.60638]
[1776505865713,35.44,76674.03,0.0,0.53197,0.00014,31.60963]
[1776505866714,35.45,76667.42,0.0,0.53103,0.00014,31.61276]
[1776505868037,35.45,76667.42,0.0,0.53103,0.00014,31.61276]
[1776505868716,35.45,76665.36,0.0,0.53074,0.00014,31.61371]
[1776505874722,35.46,76663.74,0.0,0.53051,0.00014,31.61446]
[1776505879727,35.46,76664.19,0.0,0.53057,0.00014,31.61426]
[1776505884731,35.46,76668.98,0.0,0.53125,0.00014,31.61208]
[1776505890592,35.46,76669.13,0.0,0.53127,0.00014,31.61201]
[1776505895351,35.46,76671.02,0.0,0.53153,0.00014,31.60832]
[1776505901748,35.46,76671.18,0.0,0.53155,0.00014,31.60825]
[1776505906753,35.47,76672.27,0.0,0.53171,0.00014,31.60774]
[1776505911758,35.47,76671.54,0.0,0.5316,0.00014,31.60809]
[1776505917764,35.47,76672.97,0.0,0.5318,0.00014,31.60742]
[1776505927783,35.48,76672.91,0.0,0.53179,0.00014,31.60746]
[1776505929895,35.48,76672.39,0.0,0.53172,0.00014,31.60771]
[1776505936792,35.48,76668.71,0.0,0.5312,0.00014,31.60946]
[1776505942798,35.48,76668.97,0.0,0.53124,0.00014,31.60934]
[1776505948804,35.48,76670.27,0.0,0.53142,0.00014,31.60874]
[1776505952808,35.49,76677.67,0.0,0.53246,0.00014,31.60234]
[1776505955297,35.49,76677.09,0.0,0.53238,0.00014,31.60264]
[1776505957496,35.49,76673.79,0.0,0.53191,0.00014,31.60426]
[1776505962818,35.49,76671.33,0.0,0.53157,0.00014,31.60544]
[1776505965821,35.49,76663.72,0.0,0.53049,0.00014,31.60896]
[1776505970826,35.5,76662.3,0.0,0.53029,0.00014,31.60961]
[1776505973934,35.5,76661.42,0.0,0.53016,0.00014,31.61]
[1776505973973,35.5,76661.42,0.0,0.53016,0.00014,31.61]
[1776505974161,35.5,76661.42,0.0,0.53016,0.00014,31.61]
[1776505974287,35.5,76661.42,0.0,0.53016,0.00014,31.61]
[1776505974374,35.5,76661.42,0.0,0.53016,0.00014,31.61]
[1776505974830,35.51,76659.96,0.0,0.52995,0.00014,31.61064]
[1776505976013,35.51,76659.96,0.0,0.52995,0.00014,31.61065]
[1776505976094,35.51,76659.96,0.0,0.52995,0.00014,31.61065]
[1776505978835,35.51,76643.71,0.0,0.52766,0.00014,31.61711]
[1776505982836,35.51,76636.69,0.0,0.52667,0.00014,31.61958]
[1776505983840,35.52,76626.61,0.0,0.52525,0.00014,31.62278]
[1776505987844,35.52,76619.85,0.0,0.52429,0.00014,31.6247]
[1776505992849,35.52,76619.74,0.0,0.52428,0.00014,31.62473]
[1776505997854,35.52,76619.24,0.0,0.52421,0.00014,31.62487]
[1776506002859,35.52,76619.99,0.0,0.52431,0.00014,31.62467]
[1776506008865,35.53,76618.06,0.0,0.52404,0.00014,31.62519]
[1776506013870,35.53,76617.97,0.0,0.52403,0.00014,31.62241]
[1776506018875,35.53,76618.89,0.0,0.52415,0.00014,31.62217]
[1776506023880,35.53,76618.67,0.0,0.52412,0.00014,31.62223]
[1776506028885,35.53,76617.23,0.0,0.52392,0.00014,31.62261]
[1776506032888,35.54,76609.55,0.0,0.52283,0.00014,31.62449]
[1776506036892,35.54,76602.9,0.0,0.5219,0.00014,31.62593]
[1776506041897,35.53,76600.09,0.0,0.5215,0.00014,31.62648]
[1776506046902,35.53,76603.43,0.0,0.52197,0.00014,31.62582]
[1776506052908,35.53,76605.62,0.0,0.52228,0.00014,31.62536]
[1776506057913,35.53,76604.76,0.0,0.52216,0.00014,31.62554]
[1776506062918,35.53,76600.68,0.0,0.52158,0.00014,31.62636]
[1776506068923,35.53,76600.25,0.0,0.52152,0.00014,31.62645]
[1776506073928,35.53,76601.39,0.0,0.52168,0.00014,31.62342]
[1776506078599,35.53,76600.12,0.0,0.5215,0.00014,31.62367]
[1776506084939,35.52,76593.85,0.0,0.52062,0.00014,31.62479]
[1776506090599,35.52,76596.8,0.0,0.52104,0.00014,31.62428]
[1776506091973,35.52,76597.44,0.0,0.52113,0.00014,31.62416]
[1776506091988,35.52,76597.44,0.0,0.52113,0.00014,31.62416]
[1776506092934,35.52,76597.44,0.0,0.52113,0.00014,31.62416]
[1776506093957,35.52,76591.12,0.0,0.52023,0.00014,31.62523]
[1776506095057,35.52,76589.04,0.0,0.51994,0.00014,31.62554]
[1776506095626,35.52,76589.04,0.0,0.51994,0.00014,31.62554]
[1776506100964,35.52,76587.19,0.0,0.51968,0.00014,31.62581]
[1776506106971,35.52,76585.58,0.0,0.51945,0.00014,31.62603]
[1776506111976,35.52,76582.91,0.0,0.51908,0.00014,31.62637]
[1776506115103,35.52,76583.56,0.0,0.51917,0.00014,31.62629]
[1776506115141,35.52,76583.56,0.0,0.51917,0.00014,31.62629]
[1776506120985,35.51,76582.65,0.0,0.51904,0.00014,31.6264]
[1776506125990,35.51,76581.18,0.0,0.51883,0.00014,31.62658]
[1776506128993,35.51,76572.27,0.0,0.51757,0.00014,31.62746]
[1776506133795,35.52,76571.97,0.0,0.51753,0.00014,31.62469]
[1776506133995,35.52,76571.97,0.0,0.51753,0.00014,31.62469]
[1776506134999,35.52,76565.68,0.0,0.51664,0.00014,31.62511]
[1776506136182,35.52,76564.77,0.0,0.51651,0.00014,31.62516]
[1776506136214,35.52,76564.77,0.0,0.51651,0.00014,31.62516]
[1776506141949,35.53,76564.17,0.0,0.51642,0.00014,31.62519]
[1776506146984,35.53,76563.48,0.0,0.51633,0.00014,31.62523]
[1776506152017,35.54,76563.87,0.0,0.51638,0.00014,31.62521]
[1776506157022,35.54,76567.94,0.0,0.51696,0.00014,31.62498]
[1776506162027,35.55,76566.1,0.0,0.5167,0.00014,31.62509]
[1776506168033,35.55,76564.84,0.0,0.51652,0.00014,31.62516]
[1776506173038,35.56,76563.42,0.0,0.51632,0.00014,31.62523]
[1776506179044,35.56,76564.71,0.0,0.5165,0.00014,31.62517]
[1776506184049,35.57,76567.99,0.0,0.51696,0.00014,31.62499]
[1776506186051,35.57,76578.14,0.0,0.51839,0.00014,31.62414]
[1776506188053,35.58,76582.25,0.0,0.51898,0.00014,31.62368]
[1776506193058,35.58,76583.29,0.0,0.51912,0.00014,31.62075]
[1776506198063,35.59,76582.42,0.0,0.519,0.00014,31.62086]
[1776506202658,35.59,76585.83,0.0,0.51948,0.00014,31.62043]
[1776506202739,35.59,76585.83,0.0,0.51948,0.00014,31.62043]
[1776506203994,35.6,76586.22,0.0,0.51953,0.00014,31.62038]
[1776506204014,35.6,76586.22,0.0,0.51953,0.00014,31.62038]
[1776506205070,35.6,76593.46,0.0,0.52055,0.00014,31.6193]
[1776506205586,35.6,76593.46,0.0,0.52055,0.00014,31.6193]
[1776506205906,35.6,76593.46,0.0,0.52055,0.00014,31.6193]
[1776506205976,35.6,76593.46,0.0,0.52055,0.00014,31.6193]
[1776506206071,35.6,76594.48,0.0,0.5207,0.00014,31.61913]
[1776506206167,35.6,76594.48,0.0,0.5207,0.00014,31.61913]
[1776506207901,35.6,76594.45,0.0,0.52069,0.00014,31.61913]
[1776506213078,35.61,76592.93,0.0,0.52048,0.00014,31.61939]
[1776506218083,35.61,76591.75,0.0,0.52031,0.00014,31.61958]
[1776506224089,35.61,76594.59,0.0,0.52071,0.00014,31.61911]
[1776506225073,35.61,76594.59,0.0,0.52071,0.00014,31.61911]
[1776506226091,35.61,76600.89,0.0,0.5216,0.00014,31.61797]
[1776506227092,35.61,76608.26,0.0,0.52264,0.00014,31.61644]
[1776506229094,35.61,76614.57,0.0,0.52353,0.00014,31.61496]
[1776506231096,35.61,76620.81,0.0,0.52441,0.00014,31.61334]
[1776506236101,35.61,76631.08,0.0,0.52585,0.00014,31.61034]
[1776506241106,35.61,76637.3,0.0,0.52673,0.00014,31.60833]
[1776506246111,35.62,76632.69,0.0,0.52608,0.00014,31.60985]
[1776506251116,35.62,76628.14,0.0,0.52544,0.00014,31.60845]
[1776506256121,35.62,76625.57,0.0,0.52507,0.00014,31.60922]
[1776506262127,35.62,76624.65,0.0,0.52494,0.00014,31.60948]
[1776506267132,35.63,76624.22,0.0,0.52488,0.00014,31.60961]
[1776506272137,35.63,76626.04,0.0,0.52514,0.00014,31.60909]
[1776506277142,35.63,76626.63,0.0,0.52522,0.00014,31.60892]
[1776506282944,35.63,76626.26,0.0,0.52517,0.00014,31.60903]
[1776506288152,35.64,76625.27,0.0,0.52503,0.00014,31.60932]
[1776506293156,35.64,76624.79,0.0,0.52496,0.00014,31.60946]
[1776506299162,35.64,76624.7,0.0,0.52495,0.00014,31.60949]
[1776506304167,35.64,76624.28,0.0,0.52489,0.00014,31.60962]
[1776506310128,35.64,76624.14,0.0,0.52487,0.00014,31.60966]
[1776506316179,35.65,76624.57,0.0,0.52493,0.00014,31.60673]
[1776506321184,35.65,76626.34,0.0,0.52517,0.00014,31.60623]
[1776506327190,35.65,76626.24,0.0,0.52516,0.00014,31.60626]
[1776506333704,35.65,76625.97,0.0,0.52512,0.00014,31.60634]
[1776506339202,35.66,76625.59,0.0,0.52507,0.00014,31.60646]
[1776506343839,35.66,76625.98,0.0,0.52512,0.00014,31.60634]
[1776506347632,35.66,76631.21,0.0,0.52586,0.00014,31.60477]
[1776506348211,35.66,76631.15,0.0,0.52585,0.00014,31.60479]
[1776506353216,35.66,76634.37,0.0,0.5263,0.00014,31.60377]
[1776506356509,35.67,76636.23,0.0,0.52656,0.00014,31.60316]
[1776506356628,35.67,76636.23,0.0,0.52656,0.00014,31.60316]
[1776506357220,35.67,76636.61,0.0,0.52661,0.00014,31.60304]
[1776506358221,35.67,76626.98,0.0,0.52526,0.00014,31.60606]
[1776506363226,35.67,76622.64,0.0,0.52465,0.00014,31.60731]
[1776506368231,35.67,76624.17,0.0,0.52486,0.00014,31.60688]
[1776506373236,35.67,76624.76,0.0,0.52495,0.00014,31.60391]
[1776506378240,35.67,76623.35,0.0,0.52475,0.00014,31.60431]
[1776506384246,35.67,76622.64,0.0,0.52465,0.00014,31.60451]
[1776506385618,35.67,76622.64,0.0,0.52465,0.00014,31.60451]
[1776506385679,35.67,76622.64,0.0,0.52465,0.00014,31.60451]
[1776506386248,35.67,76622.27,0.0,0.5246,0.00014,31.60461]
[1776506392254,35.68,76621.17,0.0,0.52444,0.00014,31.60492]
[1776506397259,35.68,76620.5,0.0,0.52435,0.00014,31.6051]
[1776506402264,35.68,76620.48,0.0,0.52434,0.00014,31.60511]
[1776506406268,35.68,76610.41,0.0,0.52293,0.00014,31.60761]
[1776506411273,35.68,76603.45,0.0,0.52195,0.00014,31.60912]
[1776506413200,35.68,76602.39,0.0,0.5218,0.00014,31.60933]
[1776506413275,35.68,76601.23,0.0,0.52164,0.00014,31.60955]
[1776506415168,35.68,76601.23,0.0,0.52164,0.00014,31.60955]
[1776506415268,35.68,76601.23,0.0,0.52164,0.00014,31.60955]
[1776506420281,35.68,76602.47,0.0,0.52181,0.00014,31.60931]
[1776506425286,35.68,76603.26,0.0,0.52192,0.00014,31.60915]
[1776506430291,35.68,76602.07,0.0,0.52175,0.00014,31.60939]
[1776506433416,35.68,76598.0,0.0,0.52118,0.00014,31.60735]
[1776506439301,35.68,76590.81,0.0,0.52017,0.00014,31.60855]
[1776506444306,35.68,76588.24,0.0,0.51981,0.00014,31.60893]
[1776506449311,35.68,76587.06,0.0,0.51964,0.00014,31.60909]
[1776506454316,35.68,76585.69,0.0,0.51945,0.00014,31.60928]
[1776506456534,35.68,76586.4,0.0,0.51955,0.00014,31.60918]
[1776506457232,35.68,76586.4,0.0,0.51955,0.00014,31.60918]
[1776506457258,35.68,76586.4,0.0,0.51955,0.00014,31.60918]
[1776506458320,35.68,76578.26,0.0,0.5184,0.00014,31.61015]
[1776506460508,35.68,76574.86,0.0,0.51792,0.00014,31.61047]
[1776506460811,35.68,76574.86,0.0,0.51792,0.00014,31.61047]
[1776506460814,35.68,76574.86,0.0,0.51792,0.00014,31.61047]
[1776506460897,35.68,76574.86,0.0,0.51792,0.00014,31.61047]
[1776506464422,35.67,76572.6,0.0,0.51761,0.00014,31.61066]
[1776506464491,35.67,76572.6,0.0,0.51761,0.00014,31.61066]
[1776506468330,35.67,76582.66,0.0,0.51902,0.00014,31.60965]
[1776506474336,35.66,76579.81,0.0,0.51862,0.00014,31.60998]
[1776506480320,35.66,76583.23,0.0,0.51911,0.00014,31.60958]
[1776506485347,35.65,76583.19,0.0,0.5191,0.00014,31.60958]
[1776506490352,35.64,76582.62,0.0,0.51902,0.00014,31.60965]
[1776506493485,35.64,76582.37,0.0,0.51899,0.00014,31.60687]
[1776506494356,35.64,76579.54,0.0,0.51859,0.00014,31.60719]
[1776506495357,35.64,76566.93,0.0,0.51681,0.00014,31.60825]
[1776506496358,35.64,76552.6,0.0,0.51479,0.00014,31.60868]
[1776506498360,35.64,76545.79,0.0,0.51383,0.00014,31.6086]
[1776506500248,35.64,76542.92,0.0,0.51342,0.00014,31.60851]
[1776506502364,35.64,76535.47,0.0,0.51237,0.00014,31.60813]
[1776506503821,35.64,76532.55,0.0,0.51196,0.00014,31.60792]
[1776506503861,35.64,76532.55,0.0,0.51196,0.00014,31.60792]
[1776506504366,35.64,76531.24,0.0,0.51177,0.00014,31.60781]
[1776506509370,35.64,76536.78,0.0,0.51256,0.00014,31.60821]
[1776506514374,35.65,76539.17,0.0,0.51289,0.00014,31.60835]
[1776506518377,35.65,76531.43,0.0,0.5118,0.00014,31.60783]
[1776506520445,35.65,76530.19,0.0,0.51163,0.00014,31.60773]
[1776506521074,35.65,76530.19,0.0,0.51163,0.00014,31.60773]
[1776506521144,35.65,76530.19,0.0,0.51163,0.00014,31.60773]
[1776506521934,35.65,76530.19,0.0,0.51163,0.00014,31.60773]
[1776506522381,35.65,76506.92,0.0,0.50834,0.00014,31.60463]
[1776506522796,35.65,76506.92,0.0,0.50834,0.00014,31.60463]
[1776506525356,35.65,76506.84,0.0,0.50833,0.00014,31.60462]
[1776506525385,35.65,76507.34,0.0,0.5084,0.00014,31.6047]
[1776506525394,35.65,76507.34,0.0,0.5084,0.00014,31.6047]
[1776506525532,35.65,76507.34,0.0,0.5084,0.00014,31.6047]
[1776506525574,35.65,76507.34,0.0,0.5084,0.00014,31.6047]
[1776506529205,35.65,76510.49,0.0,0.50885,0.00014,31.60524]
[1776506529517,35.65,76510.49,0.0,0.50885,0.00014,31.60524]
[1776506530036,35.65,76510.49,0.0,0.50885,0.00014,31.60524]
[1776506530052,35.65,76510.49,0.0,0.50885,0.00014,31.60524]
[1776506530069,35.65,76510.49,0.0,0.50885,0.00014,31.60524]
[1776506530660,35.65,76510.49,0.0,0.50885,0.00014,31.60524]
[1776506531205,35.65,76510.49,0.0,0.50885,0.00014,31.60524]
[1776506531391,35.65,76478.01,0.0,0.50426,0.00014,31.59779]
[1776506532265,35.65,76478.01,0.0,0.50426,0.00014,31.59779]
[1776506533718,35.65,76473.91,0.0,0.50368,0.00014,31.59656]
[1776506533732,35.65,76473.91,0.0,0.50368,0.00014,31.59656]
[1776506533794,35.65,76473.91,0.0,0.50368,0.00014,31.59656]
[1776506534343,35.65,76473.91,0.0,0.50368,0.00014,31.59656]
[1776506534372,35.65,76473.91,0.0,0.50368,0.00014,31.59656]
[1776506535395,35.65,76467.22,0.0,0.50273,0.00014,31.59439]
[1776506537484,35.65,76467.72,0.0,0.5028,0.00014,31.59456]
[1776506539185,35.65,76467.72,0.0,0.5028,0.00014,31.59456]
[1776506539447,35.65,76467.72,0.0,0.5028,0.00014,31.59456]
[1776506539657,35.65,76467.72,0.0,0.5028,0.00014,31.59456]
[1776506539926,35.65,76467.72,0.0,0.5028,0.00014,31.59456]
[1776506539936,35.65,76467.72,0.0,0.5028,0.00014,31.59456]
[1776506539987,35.65,76467.72,0.0,0.5028,0.00014,31.59456]
[1776506540303,35.65,76467.72,0.0,0.5028,0.00014,31.59456]
[1776506541185,35.65,76467.72,0.0,0.5028,0.00014,31.59456]
[1776506541322,35.65,76467.72,0.0,0.5028,0.00014,31.59456]
[1776506541410,35.64,76459.71,0.0,0.50167,0.00014,31.59176]
[1776506542216,35.64,76459.71,0.0,0.50167,0.00014,31.59176]
[1776506543412,35.65,76466.95,0.0,0.50269,0.00014,31.5943]
[1776506544066,35.65,76466.95,0.0,0.50269,0.00014,31.5943]
[1776506544099,35.65,76466.95,0.0,0.50269,0.00014,31.5943]
[1776506544108,35.65,76466.95,0.0,0.50269,0.00014,31.5943]
[1776506544594,35.65,76466.95,0.0,0.50269,0.00014,31.5943]
[1776506544799,35.65,76466.95,0.0,0.50269,0.00014,31.5943]
[1776506545414,35.65,76459.84,0.0,0.50169,0.00014,31.5918]
[1776506546092,35.65,76459.84,0.0,0.50169,0.00014,31.5918]
[1776506546249,35.65,76459.84,0.0,0.50169,0.00014,31.5918]
[1776506546415,35.65,76446.7,0.0,0.49983,0.00014,31.58666]
[1776506547152,35.65,76446.7,0.0,0.49983,0.00014,31.58666]
[1776506549122,35.65,76446.02,0.0,0.49974,0.00014,31.58637]
[1776506549473,35.65,76446.02,0.0,0.49974,0.00014,31.58637]
[1776506549650,35.65,76446.02,0.0,0.49974,0.00014,31.58637]
[1776506549936,35.65,76446.02,0.0,0.49974,0.00014,31.58637]
[1776506549955,35.65,76446.02,0.0,0.49974,0.00014,31.58637]
[1776506550170,35.65,76446.02,0.0,0.49974,0.00014,31.58637]
[1776506550419,35.65,76446.68,0.0,0.49983,0.00014,31.58665]
[1776506551085,35.65,76446.68,0.0,0.49983,0.00014,31.58665]
[1776506551214,35.65,76446.68,0.0,0.49983,0.00014,31.58665]
[1776506551313,35.65,76446.68,0.0,0.49983,0.00014,31.58385]
[1776506551626,35.65,76446.68,0.0,0.49983,0.00014,31.58385]
[1776506551883,35.65,76446.68,0.0,0.49983,0.00014,31.58385]
[1776506552165,35.65,76446.68,0.0,0.49983,0.00014,31.58385]
[1776506552421,35.65,76426.89,0.0,0.49703,0.00014,31.5748]
[1776506554242,35.65,76428.13,0.0,0.49721,0.00014,31.57541]
[1776506554534,35.65,76428.13,0.0,0.49721,0.00014,31.57541]
[1776506554616,35.65,76428.13,0.0,0.49721,0.00014,31.57541]
[1776506555424,35.65,76427.07,0.0,0.49706,0.00014,31.57489]
[1776506556198,35.65,76427.07,0.0,0.49706,0.00014,31.57489]
[1776506556302,35.65,76427.07,0.0,0.49706,0.00014,31.57489]
[1776506556403,35.65,76427.07,0.0,0.49706,0.00014,31.57489]
[1776506557286,35.65,76427.07,0.0,0.49706,0.00014,31.57489]
[1776506559167,35.65,76427.03,0.0,0.49705,0.00014,31.57487]
[1776506560451,35.66,76420.01,0.0,0.49606,0.00014,31.57129]
[1776506561348,35.66,76420.01,0.0,0.49606,0.00014,31.57129]
[1776506561555,35.66,76416.44,0.0,0.49556,0.00014,31.5694]
[1776506562317,35.66,76416.44,0.0,0.49556,0.00014,31.5694]
[1776506562340,35.66,76416.44,0.0,0.49556,0.00014,31.5694]
[1776506562399,35.66,76416.44,0.0,0.49556,0.00014,31.5694]
[1776506562408,35.66,76416.44,0.0,0.49556,0.00014,31.5694]
[1776506562541,35.66,76416.44,0.0,0.49556,0.00014,31.5694]
[1776506563182,35.66,76416.44,0.0,0.49556,0.00014,31.5694]
[1776506566231,35.66,76418.19,0.0,0.49581,0.00014,31.57034]
[1776506566437,35.66,76417.84,0.0,0.49576,0.00014,31.57015]
[1776506567438,35.66,76407.65,0.0,0.49432,0.00014,31.56452]
[1776506568010,35.66,76407.65,0.0,0.49432,0.00014,31.56452]
[1776506568439,35.66,76404.71,0.0,0.4939,0.00014,31.56282]
[1776506569331,35.66,76404.71,0.0,0.4939,0.00014,31.56282]
[1776506569404,35.66,76404.71,0.0,0.4939,0.00014,31.56282]
[1776506573556,35.66,76404.31,0.0,0.49385,0.00014,31.56259]
[1776506573624,35.66,76404.31,0.0,0.49385,0.00014,31.56259]
[1776506576093,35.66,76407.21,0.0,0.49426,0.00014,31.56427]
[1776506576447,35.66,76408.39,0.0,0.49442,0.00014,31.56495]
[1776506581452,35.66,76412.57,0.0,0.49502,0.00014,31.56729]
[1776506585012,35.67,76416.34,0.0,0.49555,0.00014,31.56935]
[1776506585126,35.67,76416.34,0.0,0.49555,0.00014,31.56935]
[1776506586457,35.67,76432.86,0.0,0.49789,0.00014,31.5777]
[1776506587937,35.67,76432.86,0.0,0.49789,0.00014,31.5777]
[1776506588459,35.67,76432.71,0.0,0.49786,0.00014,31.57762]
[1776506589460,35.67,76441.11,0.0,0.49905,0.00014,31.58146]
[1776506592463,35.67,76451.53,0.0,0.50052,0.00014,31.58583]
[1776506596248,35.67,76455.04,0.0,0.50102,0.00014,31.5872]
[1776506596255,35.67,76455.04,0.0,0.50102,0.00014,31.5872]
[1776506596443,35.67,76455.04,0.0,0.50102,0.00014,31.5872]
[1776506598455,35.67,76455.04,0.0,0.50102,0.00014,31.5872]
[1776506598466,35.67,76455.04,0.0,0.50102,0.00014,31.5872]
[1776506599001,35.67,76455.04,0.0,0.50102,0.00014,31.5872]
[1776506599470,35.67,76467.13,0.0,0.50273,0.00014,31.59156]
[1776506601472,35.67,76474.43,0.0,0.50376,0.00014,31.59391]
[1776506606477,35.67,76479.63,0.0,0.50449,0.00014,31.59546]
[1776506607139,35.67,76479.63,0.0,0.50449,0.00014,31.59546]
[1776506608479,35.67,76463.86,0.0,0.50227,0.00014,31.59044]
[1776506613256,35.67,76460.32,0.0,0.50176,0.00014,31.58637]
[1776506613484,35.67,76456.85,0.0,0.50127,0.00014,31.58509]
[1776506618487,35.67,76447.33,0.0,0.49993,0.00014,31.58131]
[1776506623492,35.68,76443.95,0.0,0.49945,0.00014,31.57989]
[1776506628497,35.68,76442.57,0.0,0.49926,0.00014,31.5793]
[1776506633944,35.68,76441.43,0.0,0.4991,0.00014,31.5788]
[1776506637506,35.68,76432.72,0.0,0.49787,0.00014,31.57483]
[1776506643512,35.69,76433.25,0.0,0.49795,0.00014,31.57508]
[1776506647512,35.69,76434.01,0.0,0.49806,0.00014,31.57544]
[1776506649521,35.69,76444.78,0.0,0.49958,0.00014,31.58024]
[1776506653527,35.7,76451.56,0.0,0.50054,0.00014,31.58303]
[1776506658532,35.7,76460.11,0.0,0.50174,0.00014,31.58629]
[1776506663537,35.7,76454.37,0.0,0.50093,0.00014,31.58414]
[1776506667541,35.7,76432.17,0.0,0.4978,0.00014,31.57457]
[1776506672546,35.7,76434.61,0.0,0.49815,0.00014,31.57292]
[1776506677551,35.71,76432.86,0.0,0.4979,0.00014,31.5721]
[1776506678552,35.71,76439.55,0.0,0.49885,0.00014,31.57517]
[1776506683558,35.71,76438.57,0.0,0.49871,0.00014,31.57473]
[1776506688563,35.72,76432.84,0.0,0.4979,0.00014,31.57209]
[1776506692571,35.72,76421.09,0.0,0.49624,0.00014,31.56627]
[1776506696531,35.72,76417.29,0.0,0.49571,0.00014,31.56428]
[1776506697583,35.72,76398.91,0.0,0.49312,0.00014,31.55381]
[1776506698584,35.72,76412.04,0.0,0.49497,0.00014,31.56143]
[1776506703589,35.73,76413.3,0.0,0.49515,0.00014,31.56212]
[1776506709200,35.73,76415.17,0.0,0.49542,0.00014,31.56314]
[1776506710596,35.73,76423.03,0.0,0.49653,0.00014,31.56728]
[1776506714600,35.74,76410.98,0.0,0.49483,0.00014,31.56085]
[1776506715143,35.74,76410.98,0.0,0.49483,0.00014,31.56085]
[1776506715384,35.74,76410.98,0.0,0.49483,0.00014,31.56085]
[1776506719605,35.74,76403.27,0.0,0.49374,0.00014,31.55643]
[1776506724610,35.74,76406.45,0.0,0.49419,0.00014,31.55828]
[1776506729912,35.75,76411.44,0.0,0.4949,0.00014,31.56111]
[1776506729946,35.75,76411.44,0.0,0.4949,0.00014,31.56111]
[1776506730587,35.75,76411.44,0.0,0.4949,0.00014,31.56111]
[1776506730617,35.75,76412.03,0.0,0.49498,0.00014,31.56144]
[1776506730670,35.75,76412.03,0.0,0.49498,0.00014,31.56144]
[1776506731468,35.75,76412.03,0.0,0.49498,0.00014,31.56144]
[1776506731541,35.75,76412.03,0.0,0.49498,0.00014,31.55863]
[1776506732620,35.75,76396.57,0.0,0.4928,0.00014,31.54961]
[1776506734208,35.75,76400.04,0.0,0.49329,0.00014,31.55171]
[1776506734622,35.75,76403.65,0.0,0.4938,0.00014,31.55386]
[1776506737583,35.75,76399.76,0.0,0.49325,0.00014,31.55155]
[1776506737625,35.75,76401.06,0.0,0.49343,0.00014,31.55232]
[1776506742630,35.75,76403.04,0.0,0.49371,0.00014,31.5535]
[1776506747635,35.75,76402.81,0.0,0.49368,0.00014,31.55336]
[1776506748636,35.75,76395.88,0.0,0.4927,0.00014,31.54918]
[1776506753641,35.75,76395.26,0.0,0.49261,0.00014,31.54879]
[1776506758646,35.75,76393.95,0.0,0.49243,0.00014,31.54798]
[1776506763651,35.75,76392.11,0.0,0.49217,0.00014,31.54682]
[1776506768656,35.75,76390.83,0.0,0.49199,0.00014,31.54601]
[1776506773661,35.75,76391.16,0.0,0.49204,0.00014,31.54622]
[1776506778666,35.74,76397.1,0.0,0.49287,0.00014,31.54993]
[1776506783671,35.75,76398.71,0.0,0.4931,0.00014,31.55091]
[1776506785673,35.74,76390.65,0.0,0.49196,0.00014,31.5459]
[1776506790421,35.74,76387.45,0.0,0.49151,0.00014,31.54383]
[1776506790678,35.74,76387.98,0.0,0.49159,0.00014,31.54418]
[1776506791127,35.74,76387.98,0.0,0.49159,0.00014,31.54418]
[1776506791273,35.74,76387.98,0.0,0.49159,0.00014,31.54418]
[1776506792393,35.74,76387.98,0.0,0.49158,0.00014,31.54138]
[1776506792681,35.74,76376.38,0.0,0.48995,0.00014,31.53359]
[1776506793682,35.74,76365.58,0.0,0.48842,0.00014,31.52586]
[1776506794869,35.74,76359.17,0.0,0.48752,0.00014,31.52106]
[1776506794959,35.74,76359.17,0.0,0.48752,0.00014,31.52106]
[1776506796029,35.74,76359.17,0.0,0.48752,0.00014,31.52106]
[1776506796398,35.74,76359.17,0.0,0.48752,0.00014,31.52106]
[1776506798687,35.75,76378.83,0.0,0.49029,0.00014,31.53528]
[1776506799688,35.75,76388.16,0.0,0.49161,0.00014,31.5415]
[1776506800818,35.75,76388.59,0.0,0.49167,0.00014,31.54177]
[1776506801690,35.75,76388.96,0.0,0.49172,0.00014,31.54201]
[1776506803654,35.75,76388.96,0.0,0.49172,0.00014,31.54201]
[1776506803697,35.75,76389.83,0.0,0.49185,0.00014,31.54257]
[1776506804822,35.74,76394.65,0.0,0.49252,0.00014,31.54561]
[1776506804905,35.74,76394.65,0.0,0.49252,0.00014,31.54561]
[1776506806700,35.75,76406.62,0.0,0.49421,0.00014,31.55278]
[1776506808648,35.75,76413.89,0.0,0.49524,0.00014,31.55685]
[1776506809047,35.75,76413.89,0.0,0.49524,0.00014,31.55685]
[1776506809058,35.75,76413.89,0.0,0.49524,0.00014,31.55685]
[1776506809655,35.75,76413.89,0.0,0.49524,0.00014,31.55685]
[1776506810664,35.75,76421.47,0.0,0.49631,0.00014,31.56088]
[1776506813508,35.75,76418.75,0.0,0.49593,0.00014,31.55946]
[1776506813685,35.75,76418.75,0.0,0.49593,0.00014,31.55946]
[1776506816706,35.76,76423.58,0.0,0.49661,0.00014,31.56196]
[1776506817711,35.76,76441.21,0.0,0.4991,0.00014,31.5703]
[1776506819713,35.76,76451.89,0.0,0.5006,0.00014,31.57475]
[1776506820714,35.76,76459.86,0.0,0.50173,0.00014,31.57779]
[1776506822716,35.76,76453.08,0.0,0.50077,0.00014,31.57523]
[1776506827727,35.76,76455.28,0.0,0.50108,0.00014,31.57607]
[1776506827799,35.76,76455.28,0.0,0.50108,0.00014,31.57607]
[1776506828105,35.76,76455.28,0.0,0.50108,0.00014,31.57607]
[1776506828165,35.76,76455.28,0.0,0.50108,0.00014,31.57607]
[1776506828288,35.76,76455.28,0.0,0.50108,0.00014,31.57607]
[1776506828382,35.76,76455.28,0.0,0.50108,0.00014,31.57607]
[1776506828449,35.76,76455.28,0.0,0.50108,0.00014,31.57607]
[1776506828542,35.76,76455.28,0.0,0.50108,0.00014,31.57607]
[1776506828610,35.76,76455.28,0.0,0.50108,0.00014,31.57607]
[1776506828939,35.76,76455.28,0.0,0.50108,0.00014,31.57607]
[1776506828970,35.76,76455.28,0.0,0.50108,0.00014,31.57607]
[1776506829412,35.76,76455.28,0.0,0.50108,0.00014,31.57607]
[1776506829528,35.76,76455.28,0.0,0.50108,0.00014,31.57607]
[1776506829692,35.76,76455.28,0.0,0.50108,0.00014,31.57607]
[1776506829729,35.76,76443.58,0.0,0.49943,0.00014,31.57133]
[1776506830730,35.76,76427.64,0.0,0.49719,0.00014,31.56399]
[1776506831453,35.76,76427.64,0.0,0.49719,0.00014,31.56399]
[1776506831681,35.76,76427.64,0.0,0.49719,0.00014,31.56399]
[1776506831688,35.76,76427.64,0.0,0.49719,0.00014,31.56399]
[1776506832732,35.76,76418.78,0.0,0.49594,0.00014,31.55948]
[1776506834808,35.76,76418.54,0.0,0.4959,0.00014,31.55935]
[1776506834927,35.76,76418.54,0.0,0.4959,0.00014,31.55935]
[1776506835237,35.76,76418.54,0.0,0.4959,0.00014,31.55935]
[1776506835439,35.76,76418.54,0.0,0.4959,0.00014,31.55935]
[1776506835598,35.76,76418.54,0.0,0.4959,0.00014,31.55935]
[1776506835735,35.76,76409.24,0.0,0.49459,0.00014,31.55428]
[1776506835771,35.76,76409.24,0.0,0.49459,0.00014,31.55428]
[1776506835846,35.76,76409.24,0.0,0.49459,0.00014,31.55428]
[1776506836736,35.76,76384.47,0.0,0.4911,0.00014,31.5391]
[1776506837737,35.76,76363.14,0.0,0.48809,0.00014,31.52409]
[1776506839657,35.76,76359.25,0.0,0.48754,0.00014,31.52116]
[1776506839662,35.76,76359.25,0.0,0.48754,0.00014,31.52116]
[1776506839677,35.76,76359.25,0.0,0.48754,0.00014,31.52116]
[1776506839709,35.76,76359.25,0.0,0.48754,0.00014,31.52116]
[1776506839793,35.76,76359.25,0.0,0.48754,0.00014,31.52116]
[1776506841679,35.76,76361.16,0.0,0.48781,0.00014,31.5226]
[1776506841718,35.76,76361.16,0.0,0.48781,0.00014,31.5226]
[1776506846746,35.77,76359.34,0.0,0.48756,0.00014,31.52124]
[1776506850750,35.77,76352.05,0.0,0.48654,0.00014,31.51559]
[1776506855755,35.78,76357.04,0.0,0.48724,0.00014,31.51669]
[1776506859759,35.78,76367.11,0.0,0.48866,0.00014,31.52425]
[1776506861761,35.79,76373.89,0.0,0.48962,0.00014,31.52911]
[1776506862102,35.79,76373.89,0.0,0.48962,0.00014,31.52911]
[1776506862635,35.79,76373.89,0.0,0.48962,0.00014,31.52911]
[1776506862750,35.79,76373.89,0.0,0.48962,0.00014,31.52911]
[1776506862762,35.79,76374.56,0.0,0.48972,0.00014,31.52958]
[1776506864383,35.79,76376.17,0.0,0.48994,0.00014,31.5307]
[1776506864440,35.79,76376.17,0.0,0.48994,0.00014,31.5307]
[1776506864628,35.79,76376.17,0.0,0.48994,0.00014,31.5307]
[1776506865765,35.79,76402.9,0.0,0.49371,0.00014,31.54784]
[1776506868079,35.79,76402.64,0.0,0.49367,0.00014,31.54768]
[1776506873773,35.79,76401.1,0.0,0.49346,0.00014,31.54677]
[1776506878778,35.79,76398.3,0.0,0.49306,0.00014,31.54509]
[1776506883783,35.79,76405.8,0.0,0.49412,0.00014,31.54953]
[1776506885785,35.79,76398.91,0.0,0.49315,0.00014,31.54546]
[1776506885988,35.79,76398.91,0.0,0.49315,0.00014,31.54546]
[1776506885996,35.79,76398.91,0.0,0.49315,0.00014,31.54546]
[1776506886786,35.79,76398.11,0.0,0.49304,0.00014,31.54497]
[1776506890747,35.79,76398.33,0.0,0.49307,0.00014,31.54511]
[1776506890763,35.79,76398.33,0.0,0.49307,0.00014,31.54511]
[1776506890884,35.79,76398.33,0.0,0.49307,0.00014,31.54511]
[1776506890971,35.79,76398.33,0.0,0.49307,0.00014,31.54511]
[1776506891791,35.79,76397.45,0.0,0.49294,0.00014,31.54457]
[1776506893793,35.78,76391.03,0.0,0.49204,0.00014,31.54057]
[1776506894472,35.78,76391.03,0.0,0.49204,0.00014,31.54057]
[1776506894554,35.78,76391.03,0.0,0.49204,0.00014,31.54057]
[1776506896796,35.78,76382.42,0.0,0.49082,0.00014,31.53495]
[1776506899799,35.78,76375.16,0.0,0.4898,0.00014,31.52999]
[1776506904808,35.78,76370.86,0.0,0.48919,0.00014,31.52696]
[1776506909814,35.79,76365.89,0.0,0.48849,0.00014,31.52336]
[1776506914818,35.79,76367.29,0.0,0.48869,0.00014,31.52158]
[1776506916744,35.79,76367.8,0.0,0.48876,0.00014,31.52196]
[1776506916762,35.79,76367.8,0.0,0.48877,0.00014,31.52196]
[1776506917828,35.79,76332.59,0.0,0.4838,0.00014,31.49394]
[1776506920965,35.8,76332.59,0.0,0.48381,0.00014,31.49395]
[1776506921024,35.8,76332.59,0.0,0.48381,0.00014,31.49395]
[1776506921050,35.8,76332.59,0.0,0.48381,0.00014,31.49395]
[1776506921081,35.8,76332.59,0.0,0.48381,0.00014,31.49395]
[1776506921175,35.8,76332.59,0.0,0.48381,0.00014,31.49395]
[1776506921296,35.8,76332.59,0.0,0.48381,0.00014,31.49395]
[1776506921327,35.8,76332.59,0.0,0.48381,0.00014,31.49395]
[1776506921456,35.8,76332.59,0.0,0.48381,0.00014,31.49395]
[1776506921485,35.8,76332.59,0.0,0.48381,0.00014,31.49395]
[1776506921586,35.8,76332.59,0.0,0.48381,0.00014,31.49395]
[1776506922712,35.8,76332.59,0.0,0.48381,0.00014,31.49395]
[1776506922798,35.8,76332.59,0.0,0.48381,0.00014,31.49395]
[1776506923834,35.8,76323.87,0.0,0.48258,0.00014,31.48627]
[1776506924152,35.8,76323.87,0.0,0.48258,0.00014,31.48627]
[1776506924835,35.8,76321.06,0.0,0.48219,0.00014,31.48374]
[1776506925747,35.8,76321.06,0.0,0.48219,0.00014,31.48374]
[1776506925798,35.8,76321.06,0.0,0.48219,0.00014,31.48374]
[1776506930842,35.8,76310.44,0.0,0.48069,0.00014,31.47385]
[1776506932645,35.8,76309.94,0.0,0.48062,0.00014,31.47337]
[1776506932707,35.8,76309.94,0.0,0.48062,0.00014,31.47337]
[1776506933433,35.8,76309.94,0.0,0.48062,0.00014,31.47337]
[1776506933845,35.8,76310.21,0.0,0.48065,0.00014,31.47363]
[1776506938850,35.8,76308.28,0.0,0.48038,0.00014,31.47178]
[1776506943833,35.8,76311.23,0.0,0.4808,0.00014,31.47458]
[1776506943858,35.8,76312.03,0.0,0.48091,0.00014,31.47534]
[1776506944207,35.8,76312.03,0.0,0.48091,0.00014,31.47534]
[1776506944288,35.8,76312.03,0.0,0.48091,0.00014,31.47534]
[1776506944734,35.79,76312.03,0.0,0.48091,0.00014,31.47534]
[1776506946431,35.79,76309.68,0.0,0.48058,0.00014,31.4731]
[1776506946445,35.79,76309.68,0.0,0.48058,0.00014,31.4731]
[1776506946537,35.79,76309.68,0.0,0.48058,0.00014,31.4731]
[1776506946862,35.79,76307.76,0.0,0.48031,0.00014,31.47127]
[1776506947606,35.79,76307.76,0.0,0.48031,0.00014,31.47127]
[1776506947623,35.79,76307.76,0.0,0.48031,0.00014,31.47127]
[1776506947661,35.79,76307.76,0.0,0.4803,0.00014,31.47127]
[1776506948681,35.79,76307.76,0.0,0.4803,0.00014,31.47127]
[1776506949275,35.79,76307.76,0.0,0.4803,0.00014,31.47126]
[1776506949338,35.79,76307.76,0.0,0.4803,0.00014,31.47126]
[1776506949655,35.79,76307.76,0.0,0.4803,0.00014,31.47126]
[1776506949774,35.79,76307.76,0.0,0.4803,0.00014,31.47126]
[1776506949865,35.79,76314.03,0.0,0.48119,0.00014,31.47722]
[1776506950467,35.79,76314.03,0.0,0.48119,0.00014,31.47722]
[1776506951868,35.79,76330.95,0.0,0.48357,0.00014,31.49252]
[1776506952118,35.79,76330.95,0.0,0.48357,0.00014,31.49252]
[1776506952835,35.79,76330.95,0.0,0.48357,0.00014,31.49252]
[1776506952848,35.79,76330.95,0.0,0.48357,0.00014,31.49252]
[1776506952869,35.79,76343.37,0.0,0.48532,0.00014,31.50304]
[1776506953131,35.79,76343.37,0.0,0.48532,0.00014,31.50304]
[1776506953140,35.79,76343.37,0.0,0.48532,0.00014,31.50304]
[1776506957598,35.8,76348.17,0.0,0.486,0.00014,31.50695]
[1776506957825,35.8,76348.17,0.0,0.486,0.00014,31.50695]
[1776506957874,35.8,76348.35,0.0,0.48603,0.00014,31.50709]
[1776506962911,35.8,76347.89,0.0,0.48596,0.00014,31.50673]
[1776506963924,35.8,76346.45,0.0,0.48576,0.00014,31.50557]
[1776506963931,35.8,76346.45,0.0,0.48576,0.00014,31.50557]
[1776506964022,35.8,76346.45,0.0,0.48576,0.00014,31.50557]
[1776506964706,35.8,76346.45,0.0,0.48576,0.00014,31.50557]
[1776506964881,35.8,76346.23,0.0,0.48573,0.00014,31.50539]
[1776506966015,35.8,76346.88,0.0,0.48582,0.00014,31.50592]
[1776506966883,35.8,76347.22,0.0,0.48587,0.00014,31.5062]
[1776506966927,35.8,76347.22,0.0,0.48587,0.00014,31.5062]
[1776506967884,35.8,76347.16,0.0,0.48587,0.00014,31.50615]
[1776506969258,35.8,76347.16,0.0,0.48587,0.00014,31.50615]
[1776506969494,35.8,76347.16,0.0,0.48587,0.00014,31.50615]
[1776506969570,35.8,76347.16,0.0,0.48587,0.00014,31.50615]
[1776506969886,35.8,76347.33,0.0,0.48589,0.00014,31.50629]
[1776506971469,35.81,76344.74,0.0,0.48553,0.00014,31.50419]
[1776506971535,35.81,76344.74,0.0,0.48553,0.00014,31.50419]
[1776506971597,35.81,76344.74,0.0,0.48553,0.00014,31.50419]
[1776506971801,35.81,76344.74,0.0,0.48553,0.00014,31.50139]
[1776506972108,35.81,76344.74,0.0,0.48553,0.00014,31.50139]
[1776506972810,35.81,76344.74,0.0,0.48553,0.00014,31.50139]
[1776506976893,35.81,76338.13,0.0,0.4846,0.00014,31.49592]
[1776506981899,35.81,76340.96,0.0,0.485,0.00014,31.49829]
[1776506984861,35.81,76340.96,0.0,0.485,0.00014,31.49829]
[1776506984921,35.81,76340.96,0.0,0.485,0.00014,31.49829]
[1776506984895,35.81,76340.96,0.0,0.485,0.00014,31.49829]
[1776506984988,35.81,76340.96,0.0,0.485,0.00014,31.49829]
[1776506985064,35.81,76340.96,0.0,0.485,0.00014,31.49829]
[1776506985082,35.81,76340.96,0.0,0.485,0.00014,31.49829]
[1776506985179,35.81,76340.96,0.0,0.485,0.00014,31.49829]
[1776506985187,35.81,76340.96,0.0,0.485,0.00014,31.49829]
[1776506985500,35.81,76340.96,0.0,0.485,0.00014,31.49829]
[1776506985533,35.81,76340.96,0.0,0.485,0.00014,31.49829]
[1776506985652,35.81,76340.96,0.0,0.485,0.00014,31.49829]
[1776506985813,35.81,76340.96,0.0,0.485,0.00014,31.49829]
[1776506985902,35.81,76340.96,0.0,0.485,0.00014,31.49829]
[1776506986050,35.81,76340.96,0.0,0.485,0.00014,31.49829]
[1776506986109,35.81,76340.96,0.0,0.485,0.00014,31.49829]
[1776506986226,35.81,76340.96,0.0,0.485,0.00014,31.49829]
[1776506986295,35.81,76340.96,0.0,0.485,0.00014,31.49829]
[1776506986870,35.81,76340.96,0.0,0.485,0.00014,31.49829]
[1776506987906,35.81,76313.71,0.0,0.48116,0.00014,31.47418]
[1776506988452,35.81,76313.71,0.0,0.48116,0.00014,31.47418]
[1776506988899,35.81,76313.71,0.0,0.48116,0.00014,31.47417]
[1776506989318,35.81,76313.71,0.0,0.48116,0.00014,31.47417]
[1776506989351,35.81,76313.71,0.0,0.48116,0.00014,31.47417]
[1776506989626,35.81,76313.71,0.0,0.48116,0.00014,31.47417]
[1776506992233,35.81,76311.12,0.0,0.48079,0.00014,31.47173]
[1776506992295,35.81,76311.12,0.0,0.48079,0.00014,31.47173]
[1776506992392,35.81,76311.12,0.0,0.48079,0.00014,31.47173]
[1776506992443,35.81,76311.12,0.0,0.48079,0.00014,31.47173]
[1776506992593,35.81,76311.12,0.0,0.48079,0.00014,31.47173]
[1776506992673,35.81,76311.12,0.0,0.48079,0.00014,31.47173]
[1776506994507,35.81,76311.29,0.0,0.48081,0.00014,31.47188]
[1776506994590,35.81,76311.29,0.0,0.48081,0.00014,31.47188]
[1776506999918,35.81,76309.22,0.0,0.48052,0.00014,31.46991]
[1776507005926,35.81,76295.89,0.0,0.47864,0.00014,31.4568]
[1776507006488,35.81,76295.89,0.0,0.47864,0.00014,31.4568]
[1776507006547,35.81,76295.89,0.0,0.47864,0.00014,31.4568]
[1776507008927,35.81,76291.48,0.0,0.47802,0.00014,31.45233]
[1776507012934,35.81,76281.57,0.0,0.47662,0.00014,31.44197]
[1776507015937,35.81,76288.7,0.0,0.47763,0.00014,31.44946]
[1776507016943,35.81,76298.46,0.0,0.479,0.00014,31.45939]
[1776507017332,35.81,76298.46,0.0,0.479,0.00014,31.45939]
[1776507017388,35.81,76298.46,0.0,0.479,0.00014,31.45939]
[1776507018585,35.81,76305.38,0.0,0.47998,0.00014,31.4662]
[1776507019946,35.81,76298.13,0.0,0.47896,0.00014,31.45905]
[1776507023682,35.81,76293.47,0.0,0.4783,0.00014,31.45436]
[1776507023817,35.81,76293.47,0.0,0.4783,0.00014,31.45436]
[1776507024978,35.8,76293.47,0.0,0.4783,0.00014,31.45436]
[1776507025029,35.8,76293.47,0.0,0.4783,0.00014,31.45436]
[1776507025185,35.8,76293.47,0.0,0.4783,0.00014,31.45436]
[1776507025352,35.8,76293.47,0.0,0.4783,0.00014,31.45436]
[1776507025458,35.8,76293.47,0.0,0.4783,0.00014,31.45436]
[1776507025503,35.8,76293.47,0.0,0.4783,0.00014,31.45436]
[1776507025670,35.8,76293.47,0.0,0.4783,0.00014,31.45436]
[1776507025717,35.8,76293.47,0.0,0.4783,0.00014,31.45436]
[1776507025876,35.8,76293.47,0.0,0.4783,0.00014,31.45436]
[1776507025928,35.8,76293.47,0.0,0.4783,0.00014,31.45436]
[1776507025952,35.8,76278.19,0.0,0.47614,0.00014,31.43834]
[1776507026085,35.8,76278.19,0.0,0.47614,0.00014,31.43834]
[1776507026166,35.8,76278.19,0.0,0.47614,0.00014,31.43834]
[1776507026183,35.8,76278.19,0.0,0.47614,0.00014,31.43834]
[1776507026298,35.8,76278.19,0.0,0.47614,0.00014,31.43834]
[1776507026625,35.8,76278.19,0.0,0.47614,0.00014,31.43834]
[1776507026953,35.8,76272.34,0.0,0.47532,0.00014,31.43197]
[1776507031958,35.8,76270.37,0.0,0.47504,0.00014,31.42698]
[1776507033960,35.8,76279.44,0.0,0.47632,0.00014,31.43688]
[1776507039966,35.81,76275.13,0.0,0.47571,0.00014,31.43224]
[1776507044971,35.81,76273.6,0.0,0.4755,0.00014,31.43057]
[1776507045870,35.81,76273.6,0.0,0.4755,0.00014,31.43057]
[1776507045904,35.81,76273.6,0.0,0.4755,0.00014,31.43057]
[1776507045933,35.81,76273.6,0.0,0.4755,0.00014,31.43057]
[1776507045965,35.81,76273.6,0.0,0.4755,0.00014,31.43057]
[1776507045972,35.81,76272.83,0.0,0.47539,0.00014,31.42974]
[1776507045991,35.81,76272.83,0.0,0.47539,0.00014,31.42974]
[1776507046052,35.81,76272.83,0.0,0.47539,0.00014,31.42974]
[1776507046171,35.81,76272.83,0.0,0.47539,0.00014,31.42974]
[1776507046284,35.81,76272.83,0.0,0.47539,0.00014,31.42974]
[1776507046335,35.81,76272.83,0.0,0.47539,0.00014,31.42974]
[1776507047974,35.81,76266.12,0.0,0.47445,0.00014,31.42228]
[1776507052248,35.81,76266.31,0.0,0.47448,0.00014,31.4225]
[1776507052979,35.81,76265.88,0.0,0.47442,0.00014,31.42201]
[1776507057985,35.81,76273.09,0.0,0.47543,0.00014,31.43004]
[1776507058938,35.82,76273.09,0.0,0.47544,0.00014,31.43005]
[1776507060652,35.82,76273.09,0.0,0.47544,0.00014,31.43005]
[1776507060988,35.82,76297.59,0.0,0.47889,0.00014,31.45575]
[1776507061704,35.82,76297.59,0.0,0.47889,0.00014,31.45575]
[1776507061777,35.82,76297.59,0.0,0.47889,0.00014,31.45575]
[1776507062991,35.81,76305.28,0.0,0.47997,0.00014,31.46333]
[1776507065607,35.81,76304.24,0.0,0.47982,0.00014,31.46232]
[1776507065761,35.81,76304.24,0.0,0.47982,0.00014,31.46232]
[1776507065900,35.81,76304.24,0.0,0.47982,0.00014,31.46232]
[1776507065948,35.81,76304.24,0.0,0.47982,0.00014,31.46232]
[1776507066781,35.81,76304.24,0.0,0.47982,0.00014,31.46232]
[1776507066789,35.81,76304.24,0.0,0.47982,0.00014,31.46232]
[1776507066872,35.81,76304.24,0.0,0.47982,0.00014,31.46232]
[1776507066934,35.81,76304.24,0.0,0.47982,0.00014,31.46232]
[1776507067044,35.81,76304.24,0.0,0.47982,0.00014,31.46232]
[1776507067114,35.81,76304.24,0.0,0.47982,0.00014,31.46232]
[1776507067124,35.81,76304.24,0.0,0.47982,0.00014,31.46232]
[1776507067135,35.81,76304.24,0.0,0.47982,0.00014,31.46232]
[1776507067709,35.81,76304.24,0.0,0.47982,0.00014,31.46232]
[1776507068920,35.81,76304.24,0.0,0.47982,0.00014,31.46232]
[1776507068987,35.81,76304.24,0.0,0.47982,0.00014,31.46232]
[1776507068996,35.81,76298.93,0.0,0.47907,0.00014,31.45708]
[1776507069210,35.81,76298.93,0.0,0.47907,0.00014,31.45708]
[1776507069256,35.81,76298.93,0.0,0.47907,0.00014,31.45708]
[1776507070305,35.81,76298.93,0.0,0.47907,0.00014,31.45708]
[1776507070348,35.81,76298.93,0.0,0.47907,0.00014,31.45708]
[1776507070352,35.81,76298.93,0.0,0.47907,0.00014,31.45708]
[1776507070408,35.81,76298.93,0.0,0.47907,0.00014,31.45708]
[1776507070563,35.81,76298.93,0.0,0.47907,0.00014,31.45708]
[1776507076003,35.81,76302.62,0.0,0.47959,0.00014,31.46073]
[1776507081008,35.81,76302.14,0.0,0.47952,0.00014,31.46025]
[1776507081928,35.81,76302.14,0.0,0.47952,0.00014,31.46025]
[1776507081988,35.81,76302.14,0.0,0.47952,0.00014,31.46024]
[1776507084014,35.81,76312.79,0.0,0.48102,0.00014,31.4705]
[1776507089018,35.81,76318.69,0.0,0.48185,0.00014,31.47598]
[1776507089441,35.81,76318.69,0.0,0.48185,0.00014,31.47598]
[1776507090019,35.81,76327.92,0.0,0.48315,0.00014,31.48429]
[1776507090150,35.81,76327.92,0.0,0.48315,0.00014,31.48429]
[1776507091020,35.81,76335.15,0.0,0.48417,0.00014,31.48776]
[1776507092835,35.81,76337.84,0.0,0.48455,0.00014,31.49004]
[1776507093231,35.81,76340.81,0.0,0.48497,0.00014,31.49254]
[1776507094429,35.81,76340.81,0.0,0.48497,0.00014,31.49254]
[1776507095025,35.81,76347.56,0.0,0.48592,0.00014,31.49807]
[1776507095928,35.81,76347.56,0.0,0.48592,0.00014,31.49807]
[1776507095945,35.81,76347.56,0.0,0.48592,0.00014,31.49807]
[1776507096026,35.81,76349.75,0.0,0.48623,0.00014,31.49983]
[1776507096381,35.81,76349.75,0.0,0.48623,0.00014,31.49983]
[1776507097273,35.81,76352.26,0.0,0.48658,0.00014,31.50181]
[1776507097593,35.81,76352.26,0.0,0.48658,0.00014,31.50181]
[1776507101547,35.81,76347.07,0.0,0.48585,0.00014,31.49769]
[1776507101670,35.81,76347.07,0.0,0.48585,0.00014,31.49769]
[1776507101792,35.81,76347.07,0.0,0.48585,0.00014,31.49769]
[1776507103702,35.81,76347.07,0.0,0.48585,0.00014,31.49769]
[1776507104809,35.81,76347.07,0.0,0.48585,0.00014,31.49769]
[1776507104838,35.81,76347.07,0.0,0.48585,0.00014,31.49769]
[1776507105035,35.81,76348.16,0.0,0.48601,0.00014,31.49857]
[1776507105337,35.81,76348.16,0.0,0.48601,0.00014,31.49857]
[1776507105381,35.81,76348.16,0.0,0.48601,0.00014,31.49857]
[1776507105396,35.81,76348.16,0.0,0.48601,0.00014,31.49857]
[1776507105553,35.81,76348.16,0.0,0.48601,0.00014,31.49857]
[1776507105746,35.81,76348.16,0.0,0.48601,0.00014,31.49857]
[1776507106036,35.81,76328.59,0.0,0.48325,0.00014,31.4821]
[1776507106729,35.81,76328.59,0.0,0.48325,0.00014,31.4821]
[1776507106831,35.81,76328.59,0.0,0.48325,0.00014,31.48209]
[1776507107045,35.81,76328.59,0.0,0.48325,0.00014,31.48209]
[1776507107780,35.81,76328.59,0.0,0.48325,0.00014,31.48209]
[1776507107814,35.81,76328.59,0.0,0.48325,0.00014,31.48209]
[1776507109039,35.81,76300.99,0.0,0.47936,0.00014,31.45632]
[1776507109556,35.81,76300.99,0.0,0.47936,0.00014,31.45632]
[1776507109587,35.81,76300.99,0.0,0.47936,0.00014,31.45632]
[1776507109597,35.81,76300.99,0.0,0.47936,0.00014,31.45632]
[1776507109692,35.81,76300.99,0.0,0.47936,0.00014,31.45632]
[1776507109764,35.81,76300.99,0.0,0.47936,0.00014,31.45631]
[1776507115045,35.81,76303.33,0.0,0.47969,0.00014,31.45862]
[1776507120956,35.81,76307.72,0.0,0.48031,0.00014,31.46287]
[1776507124055,35.81,76316.35,0.0,0.48152,0.00014,31.47101]
[1776507125058,35.81,76323.26,0.0,0.48249,0.00014,31.47733]
[1776507125791,35.81,76323.26,0.0,0.48249,0.00014,31.47733]
[1776507125956,35.81,76323.26,0.0,0.48249,0.00014,31.47733]
[1776507126002,35.81,76323.26,0.0,0.48249,0.00014,31.47733]
[1776507126059,35.81,76323.33,0.0,0.4825,0.00014,31.47739]
[1776507126538,35.81,76323.33,0.0,0.4825,0.00014,31.47739]
[1776507126998,35.81,76323.33,0.0,0.4825,0.00014,31.47739]
[1776507126999,35.81,76323.33,0.0,0.4825,0.00014,31.47739]
[1776507127403,35.81,76323.33,0.0,0.4825,0.00014,31.47739]
[1776507127498,35.81,76323.33,0.0,0.4825,0.00014,31.47739]
[1776507127789,35.81,76323.33,0.0,0.4825,0.00014,31.47739]
[1776507128061,35.81,76286.37,0.0,0.47729,0.00014,31.44142]
[1776507128194,35.81,76286.37,0.0,0.47729,0.00014,31.44142]
[1776507128234,35.81,76286.37,0.0,0.47729,0.00014,31.44142]
[1776507128271,35.81,76286.37,0.0,0.47729,0.00014,31.44142]
[1776507128391,35.81,76286.37,0.0,0.47729,0.00014,31.44142]
[1776507128479,35.81,76286.37,0.0,0.47729,0.00014,31.44142]
[1776507128596,35.81,76286.37,0.0,0.47729,0.00014,31.44142]
[1776507128687,35.81,76286.37,0.0,0.47729,0.00014,31.44142]
[1776507128794,35.81,76286.37,0.0,0.47729,0.00014,31.44142]
[1776507128812,35.81,76286.37,0.0,0.47729,0.00014,31.44142]
[1776507129062,35.81,76271.65,0.0,0.47522,0.00014,31.4256]
[1776507129318,35.81,76271.65,0.0,0.47522,0.00014,31.4256]
[1776507129404,35.81,76271.65,0.0,0.47522,0.00014,31.4256]
[1776507129448,35.81,76271.65,0.0,0.47522,0.00014,31.4256]
[1776507129540,35.81,76271.65,0.0,0.47522,0.00014,31.4256]
[1776507129629,35.81,76271.65,0.0,0.47522,0.00014,31.4256]
[1776507129800,35.81,76271.65,0.0,0.47522,0.00014,31.4256]
[1776507129866,35.81,76271.65,0.0,0.47522,0.00014,31.4256]
[1776507130018,35.81,76271.65,0.0,0.47522,0.00014,31.4256]
[1776507130021,35.8,76271.65,0.0,0.47522,0.00014,31.42559]
[1776507131064,35.8,76263.92,0.0,0.47413,0.00014,31.41694]
[1776507132235,35.8,76261.04,0.0,0.47372,0.00014,31.41366]
[1776507132246,35.8,76261.04,0.0,0.47372,0.00014,31.41366]
[1776507133066,35.8,76259.19,0.0,0.47346,0.00014,31.41152]
[1776507135640,35.8,76257.37,0.0,0.4732,0.00014,31.40941]
[1776507135837,35.8,76257.37,0.0,0.4732,0.00014,31.4094]
[1776507136327,35.8,76257.37,0.0,0.4732,0.00014,31.4094]
[1776507136387,35.8,76257.37,0.0,0.4732,0.00014,31.4094]
[1776507143061,35.79,76254.86,0.0,0.47284,0.00014,31.40645]
[1776507143576,35.79,76254.86,0.0,0.47284,0.00014,31.40645]
[1776507143844,35.79,76254.86,0.0,0.47284,0.00014,31.40645]
[1776507144068,35.79,76254.86,0.0,0.47284,0.00014,31.40645]
[1776507146394,35.79,76254.4,0.0,0.47277,0.00014,31.40591]
[1776507146449,35.79,76254.4,0.0,0.47277,0.00014,31.40591]
[1776507149292,35.79,76253.54,0.0,0.47265,0.00014,31.40489]
[1776507149518,35.79,76253.54,0.0,0.47265,0.00014,31.40489]
[1776507151322,35.79,76252.23,0.0,0.47246,0.00014,31.40053]
[1776507151618,35.79,76252.23,0.0,0.47246,0.00014,31.40052]
[1776507156553,35.79,76252.86,0.0,0.47255,0.00014,31.40125]
[1776507157097,35.79,76251.74,0.0,0.47239,0.00014,31.39993]
[1776507162102,35.78,76251.94,0.0,0.47241,0.00014,31.40014]
[1776507167167,35.78,76251.94,0.0,0.47241,0.00014,31.40013]
[1776507172205,35.78,76251.52,0.0,0.47235,0.00014,31.39961]
[1776507177282,35.78,76247.97,0.0,0.47184,0.00014,31.39537]
[1776507182293,35.77,76247.72,0.0,0.47181,0.00014,31.39506]
[1776507187303,35.77,76247.53,0.0,0.47178,0.00014,31.39482]
[1776507192315,35.77,76243.83,0.0,0.47125,0.00014,31.39035]
[1776507193429,35.77,76238.53,0.0,0.47051,0.00014,31.38385]
[1776507194134,35.77,76238.91,0.0,0.47056,0.00014,31.38432]
[1776507196072,35.77,76238.91,0.0,0.47056,0.00014,31.38433]
[1776507197138,35.77,76264.66,0.0,0.47419,0.00014,31.4148]
[1776507201142,35.77,76256.04,0.0,0.47298,0.00014,31.40489]
[1776507206147,35.77,76260.1,0.0,0.47355,0.00014,31.4096]
[1776507211280,35.78,76261.0,0.0,0.47368,0.00014,31.41064]
[1776507211645,35.78,76261.0,0.0,0.47368,0.00014,31.41064]
[1776507212153,35.78,76264.86,0.0,0.47422,0.00014,31.41222]
[1776507216157,35.78,76273.39,0.0,0.47542,0.00014,31.42174]
[1776507217123,35.78,76273.39,0.0,0.47542,0.00014,31.42174]
[1776507217135,35.78,76273.39,0.0,0.47542,0.00014,31.42174]
[1776507217157,35.78,76279.09,0.0,0.47623,0.00014,31.42793]
[1776507217197,35.78,76279.09,0.0,0.47623,0.00014,31.42793]
[1776507221008,35.78,76286.68,0.0,0.4773,0.00014,31.43599]
[1776507225165,35.78,76299.89,0.0,0.47916,0.00014,31.44947]
[1776507227167,35.78,76307.74,0.0,0.48027,0.00014,31.45715]
[1776507232173,35.78,76305.63,0.0,0.47997,0.00014,31.4551]
[1776507237178,35.78,76307.45,0.0,0.48023,0.00014,31.45686]
[1776507242183,35.77,76314.51,0.0,0.48122,0.00014,31.46356]
[1776507247188,35.77,76311.41,0.0,0.48078,0.00014,31.46064]
[1776507253195,35.77,76309.66,0.0,0.48053,0.00014,31.45895]
[1776507258200,35.77,76308.13,0.0,0.48032,0.00014,31.45748]
[1776507263205,35.77,76311.59,0.0,0.4808,0.00014,31.46078]
[1776507268210,35.76,76310.18,0.0,0.4806,0.00014,31.45944]
[1776507273216,35.76,76310.11,0.0,0.48059,0.00014,31.45656]
[1776507276039,35.76,76310.1,0.0,0.48059,0.00014,31.45655]
[1776507276171,35.76,76310.1,0.0,0.48059,0.00014,31.45655]
[1776507276359,35.76,76310.1,0.0,0.48059,0.00014,31.45655]
[1776507276522,35.76,76310.1,0.0,0.48059,0.00014,31.45655]
[1776507277153,35.76,76310.1,0.0,0.48059,0.00014,31.45655]
[1776507277226,35.76,76309.96,0.0,0.48057,0.00014,31.45641]
[1776507278227,35.76,76325.96,0.0,0.48282,0.00014,31.47119]
[1776507279028,35.76,76325.96,0.0,0.48282,0.00014,31.47119]
[1776507279130,35.76,76325.96,0.0,0.48282,0.00014,31.47119]
[1776507279157,35.76,76325.96,0.0,0.48282,0.00014,31.47118]
[1776507279253,35.76,76325.96,0.0,0.48282,0.00014,31.47118]
[1776507279318,35.76,76325.96,0.0,0.48282,0.00014,31.47118]
[1776507280229,35.76,76314.37,0.0,0.48119,0.00014,31.46058]
[1776507285234,35.76,76319.16,0.0,0.48186,0.00014,31.46502]
[1776507288237,35.75,76326.54,0.0,0.4829,0.00014,31.47169]
[1776507294244,35.75,76323.14,0.0,0.48242,0.00014,31.46862]
[1776507294716,35.75,76323.14,0.0,0.48242,0.00014,31.46862]
[1776507295245,35.75,76322.93,0.0,0.48239,0.00014,31.46843]
[1776507300250,35.75,76323.83,0.0,0.48251,0.00014,31.46924]
[1776507304876,35.74,76324.16,0.0,0.48255,0.00014,31.46952]
[1776507305130,35.74,76324.16,0.0,0.48255,0.00014,31.46952]
[1776507305271,35.74,76321.96,0.0,0.48224,0.00014,31.46753]
[1776507305365,35.74,76321.96,0.0,0.48224,0.00014,31.46753]
[1776507305644,35.74,76321.96,0.0,0.48224,0.00014,31.46753]
[1776507305790,35.74,76321.96,0.0,0.48224,0.00014,31.46753]
[1776507306213,35.74,76321.96,0.0,0.48224,0.00014,31.46753]
[1776507306818,35.74,76321.96,0.0,0.48224,0.00014,31.46753]
[1776507307224,35.74,76321.96,0.0,0.48224,0.00014,31.46753]
[1776507307227,35.74,76321.96,0.0,0.48224,0.00014,31.46753]
[1776507307257,35.74,76336.62,0.0,0.48431,0.00014,31.48043]
[1776507307287,35.74,76336.62,0.0,0.48431,0.00014,31.48043]
[1776507307319,35.74,76336.62,0.0,0.48431,0.00014,31.48043]
[1776507307481,35.74,76336.62,0.0,0.48431,0.00014,31.48043]
[1776507307528,35.74,76336.62,0.0,0.48431,0.00014,31.48043]
[1776507307694,35.74,76336.62,0.0,0.48431,0.00014,31.48043]
[1776507307851,35.74,76336.62,0.0,0.48431,0.00014,31.48043]
[1776507307900,35.74,76336.62,0.0,0.48431,0.00014,31.48043]
[1776507307971,35.74,76336.62,0.0,0.48431,0.00014,31.48043]
[1776507308226,35.74,76336.62,0.0,0.48431,0.00014,31.48043]
[1776507308779,35.74,76336.62,0.0,0.48431,0.00014,31.48043]
[1776507308815,35.74,76336.62,0.0,0.48431,0.00014,31.48043]
[1776507308893,35.74,76336.62,0.0,0.48431,0.00014,31.48043]
[1776507308958,35.74,76336.62,0.0,0.48431,0.00014,31.48043]
[1776507310240,35.75,76349.71,0.0,0.48616,0.00014,31.49124]
[1776507310359,35.75,76349.71,0.0,0.48616,0.00014,31.49124]
[1776507310500,35.75,76349.71,0.0,0.48616,0.00014,31.49124]
[1776507310558,35.75,76349.71,0.0,0.48616,0.00014,31.49124]
[1776507311261,35.75,76360.79,0.0,0.48773,0.00014,31.49986]
[1776507311611,35.75,76360.79,0.0,0.48773,0.00014,31.49986]
[1776507312254,35.75,76360.79,0.0,0.48773,0.00014,31.49986]
[1776507317268,35.75,76355.45,0.0,0.48698,0.00014,31.49577]
[1776507322273,35.75,76367.32,0.0,0.48866,0.00014,31.50472]
[1776507327278,35.75,76374.86,0.0,0.48972,0.00014,31.51011]
[1776507332283,35.76,76369.3,0.0,0.48894,0.00014,31.50335]
[1776507334285,35.76,76359.95,0.0,0.48762,0.00014,31.49643]
[1776507335105,35.76,76359.95,0.0,0.48762,0.00014,31.49643]
[1776507335253,35.75,76359.95,0.0,0.48761,0.00014,31.49643]
[1776507338293,35.75,76367.54,0.0,0.48869,0.00014,31.50207]
[1776507339294,35.75,76374.01,0.0,0.4896,0.00014,31.50671]
[1776507339352,35.75,76374.01,0.0,0.4896,0.00014,31.50671]
[1776507340295,35.75,76377.84,0.0,0.49014,0.00014,31.50937]
[1776507343070,35.75,76378.43,0.0,0.49022,0.00014,31.50978]
[1776507343145,35.75,76378.43,0.0,0.49022,0.00014,31.50978]
[1776507345300,35.75,76386.88,0.0,0.49142,0.00014,31.51543]
[1776507346301,35.75,76394.28,0.0,0.49246,0.00014,31.52015]
[1776507352307,35.75,76389.79,0.0,0.49183,0.00014,31.51731]
[1776507357312,35.75,76389.97,0.0,0.49185,0.00014,31.51742]
[1776507363318,35.75,76392.27,0.0,0.49217,0.00014,31.51889]
[1776507365320,35.75,76400.34,0.0,0.49331,0.00014,31.52385]
[1776507369324,35.74,76390.95,0.0,0.49199,0.00014,31.51805]
[1776507374329,35.74,76393.52,0.0,0.49235,0.00014,31.51967]
[1776507379334,35.74,76398.18,0.0,0.493,0.00014,31.52255]
[1776507385340,35.74,76390.14,0.0,0.49187,0.00014,31.51752]
[1776507389344,35.74,76381.59,0.0,0.49066,0.00014,31.51191]
[1776507390345,35.74,76372.93,0.0,0.48944,0.00014,31.50592]
[1776507395350,35.74,76368.15,0.0,0.48876,0.00014,31.49969]
[1776507395962,35.74,76368.15,0.0,0.48876,0.00014,31.49969]
[1776507396034,35.74,76368.15,0.0,0.48876,0.00014,31.49969]
[1776507401290,35.74,76369.51,0.0,0.48895,0.00014,31.50067]
[1776507406486,35.74,76372.95,0.0,0.48943,0.00014,31.50313]
[1776507412368,35.73,76375.51,0.0,0.48979,0.00014,31.50492]
[1776507417373,35.73,76377.28,0.0,0.49004,0.00014,31.50614]
[1776507422378,35.73,76378.75,0.0,0.49025,0.00014,31.50715]
[1776507428384,35.72,76381.75,0.0,0.49067,0.00014,31.50919]
[1776507431378,35.72,76383.58,0.0,0.49093,0.00014,31.51041]
[1776507431386,35.72,76388.68,0.0,0.49165,0.00014,31.51376]
[1776507436391,35.72,76394.53,0.0,0.49247,0.00014,31.51748]
[1776507441396,35.72,76389.8,0.0,0.4918,0.00014,31.51448]
[1776507446401,35.72,76391.35,0.0,0.49202,0.00014,31.51547]
[1776507451406,35.72,76395.6,0.0,0.49262,0.00014,31.51533]
[1776507456411,35.72,76390.01,0.0,0.49183,0.00014,31.51181]
[1776507461416,35.71,76387.9,0.0,0.49153,0.00014,31.51044]
[1776507464419,35.71,76394.7,0.0,0.49249,0.00014,31.51477]
[1776507469424,35.71,76385.84,0.0,0.49124,0.00014,31.50909]
[1776507474429,35.71,76385.66,0.0,0.49121,0.00014,31.50897]
[1776507479434,35.71,76387.62,0.0,0.49149,0.00014,31.51025]
[1776507484209,35.71,76388.26,0.0,0.49158,0.00014,31.51067]
[1776507485442,35.71,76367.23,0.0,0.48861,0.00014,31.49616]
[1776507486601,35.71,76371.75,0.0,0.48924,0.00014,31.49942]
[1776507487444,35.71,76373.16,0.0,0.48944,0.00014,31.50043]
[1776507493450,35.71,76377.45,0.0,0.49005,0.00014,31.50343]
[1776507500457,35.7,76376.59,0.0,0.48992,0.00014,31.50282]
[1776507505462,35.7,76378.02,0.0,0.49012,0.00014,31.50381]
[1776507510467,35.7,76381.47,0.0,0.49061,0.00014,31.50616]
[1776507515473,35.7,76388.18,0.0,0.49155,0.00014,31.50779]
[1776507516474,35.7,76388.21,0.0,0.49156,0.00014,31.50782]
[1776507521920,35.69,76387.96,0.0,0.49152,0.00014,31.50765]
[1776507521978,35.69,76387.96,0.0,0.49152,0.00014,31.50765]
[1776507527485,35.69,76391.07,0.0,0.49196,0.00014,31.50965]
[1776507533307,35.69,76395.31,0.0,0.49256,0.00014,31.51232]
[1776507539497,35.69,76394.57,0.0,0.49246,0.00014,31.51186]
[1776507543502,35.69,76386.61,0.0,0.49133,0.00014,31.50677]
[1776507548507,35.69,76385.74,0.0,0.49121,0.00014,31.5062]
[1776507553512,35.69,76381.53,0.0,0.49061,0.00014,31.50339]
[1776507558517,35.69,76381.55,0.0,0.49061,0.00014,31.5034]
[1776507563522,35.69,76380.96,0.0,0.49053,0.00014,31.503]
[1776507569528,35.69,76382.05,0.0,0.49069,0.00014,31.50374]
[1776507574533,35.69,76382.11,0.0,0.49069,0.00014,31.50097]
[1776507579538,35.69,76381.01,0.0,0.49054,0.00014,31.50023]
[1776507584543,35.69,76382.93,0.0,0.49081,0.00014,31.50152]
[1776507589548,35.69,76383.92,0.0,0.49095,0.00014,31.50219]
[1776507594553,35.69,76384.38,0.0,0.49102,0.00014,31.50249]
[1776507599558,35.69,76388.95,0.0,0.49166,0.00014,31.50549]
[1776507601560,35.69,76395.92,0.0,0.49265,0.00014,31.50989]
[1776507606565,35.69,76395.79,0.0,0.49263,0.00014,31.50981]
[1776507611570,35.69,76406.96,0.0,0.49421,0.00014,31.51648]
[1776507614446,35.69,76411.29,0.0,0.49482,0.00014,31.51893]
[1776507614522,35.69,76411.29,0.0,0.49482,0.00014,31.51893]
[1776507616430,35.69,76411.29,0.0,0.49482,0.00014,31.51893]
[1776507616440,35.69,76411.29,0.0,0.49482,0.00014,31.51893]
[1776507616531,35.69,76411.29,0.0,0.49482,0.00014,31.51893]
[1776507621579,35.68,76411.5,0.0,0.49485,0.00014,31.51904]
[1776507627585,35.68,76413.49,0.0,0.49512,0.00014,31.52014]
[1776507630364,35.68,76413.41,0.0,0.49511,0.00014,31.52009]
[1776507630592,35.68,76413.51,0.0,0.49512,0.00014,31.52015]
[1776507630759,35.68,76413.51,0.0,0.49512,0.00014,31.52015]
[1776507631215,35.68,76413.51,0.0,0.49512,0.00014,31.52015]
[1776507631543,35.68,76413.51,0.0,0.49512,0.00014,31.52015]
[1776507631558,35.68,76413.51,0.0,0.49512,0.00014,31.51734]
[1776507631650,35.68,76413.51,0.0,0.49512,0.00014,31.51734]
[1776507631998,35.68,76413.51,0.0,0.49512,0.00014,31.51734]
[1776507632038,35.68,76413.51,0.0,0.49512,0.00014,31.51734]
[1776507632073,35.68,76413.51,0.0,0.49512,0.00014,31.51734]
[1776507632236,35.68,76413.51,0.0,0.49512,0.00014,31.51734]
[1776507632594,35.67,76375.12,0.0,0.48969,0.00014,31.49334]
[1776507633595,35.67,76364.56,0.0,0.48819,0.00014,31.48571]
[1776507635025,35.67,76361.63,0.0,0.48778,0.00014,31.48352]
[1776507635048,35.67,76361.63,0.0,0.48778,0.00014,31.48352]
[1776507635434,35.67,76361.63,0.0,0.48778,0.00014,31.48352]
[1776507635558,35.67,76361.63,0.0,0.48778,0.00014,31.48352]
[1776507640571,35.68,76364.73,0.0,0.48822,0.00014,31.48584]
[1776507645607,35.68,76368.59,0.0,0.48877,0.00014,31.48868]
[1776507650614,35.68,76366.31,0.0,0.48845,0.00014,31.48701]
[1776507656620,35.68,76366.1,0.0,0.48842,0.00014,31.48686]
[1776507658780,35.68,76364.52,0.0,0.48819,0.00014,31.48569]
[1776507658854,35.68,76364.52,0.0,0.48819,0.00014,31.48569]
[1776507663166,35.68,76364.52,0.0,0.48819,0.00014,31.48569]
[1776507663415,35.68,76364.52,0.0,0.48819,0.00014,31.48569]
[1776507663475,35.68,76364.52,0.0,0.48819,0.00014,31.48569]
[1776507663510,35.68,76364.52,0.0,0.48819,0.00014,31.48569]
[1776507665629,35.68,76346.71,0.0,0.48567,0.00014,31.47182]
[1776507665917,35.68,76346.71,0.0,0.48567,0.00014,31.47182]
[1776507665982,35.68,76346.71,0.0,0.48567,0.00014,31.47182]
[1776507667951,35.67,76345.31,0.0,0.48547,0.00014,31.47067]
[1776507667982,35.67,76345.31,0.0,0.48547,0.00014,31.47067]
[1776507670003,35.67,76347.0,0.0,0.4857,0.00014,31.47204]
[1776507670091,35.67,76347.0,0.0,0.4857,0.00014,31.47204]
[1776507675639,35.66,76347.79,0.0,0.48581,0.00014,31.47267]
[1776507680727,35.66,76349.18,0.0,0.486,0.00014,31.47378]
[1776507687651,35.65,76359.39,0.0,0.48745,0.00014,31.48178]
[1776507690654,35.65,76352.44,0.0,0.48646,0.00014,31.47637]
[1776507695659,35.65,76354.45,0.0,0.48674,0.00014,31.47513]
[1776507699741,35.65,76357.94,0.0,0.48723,0.00014,31.47784]
[1776507700664,35.65,76357.86,0.0,0.48722,0.00014,31.47778]
[1776507702666,35.64,76365.0,0.0,0.48823,0.00014,31.48318]
[1776507707671,35.64,76367.57,0.0,0.48859,0.00014,31.48507]
[1776507712676,35.64,76365.96,0.0,0.48836,0.00014,31.48389]
[1776507717681,35.64,76365.52,0.0,0.4883,0.00014,31.48356]
[1776507723555,35.63,76368.77,0.0,0.48876,0.00014,31.48593]
[1776507726591,35.63,76369.25,0.0,0.48882,0.00014,31.48628]
[1776507726675,35.63,76369.25,0.0,0.48882,0.00014,31.48628]
[1776507728365,35.63,76369.65,0.0,0.48888,0.00014,31.48657]
[1776507728474,35.63,76369.65,0.0,0.48888,0.00014,31.48657]
[1776507728589,35.63,76369.65,0.0,0.48888,0.00014,31.48657]
[1776507728678,35.63,76369.65,0.0,0.48888,0.00014,31.48657]
[1776507729293,35.63,76369.65,0.0,0.48888,0.00014,31.48657]
[1776507729654,35.63,76369.65,0.0,0.48888,0.00014,31.48657]
[1776507730698,35.63,76356.69,0.0,0.48704,0.00014,31.47685]
[1776507731631,35.63,76356.69,0.0,0.48704,0.00014,31.47685]
[1776507731700,35.63,76349.55,0.0,0.48603,0.00014,31.4712]
[1776507731704,35.63,76349.55,0.0,0.48603,0.00014,31.4712]
[1776507731926,35.63,76349.55,0.0,0.48603,0.00014,31.4712]
[1776507732005,35.63,76349.55,0.0,0.48603,0.00014,31.4712]
[1776507733369,35.63,76348.38,0.0,0.48586,0.00014,31.47026]
[1776507733688,35.63,76348.38,0.0,0.48586,0.00014,31.47025]
[1776507737436,35.63,76346.04,0.0,0.48553,0.00014,31.46835]
[1776507737537,35.63,76346.04,0.0,0.48553,0.00014,31.46835]
[1776507742711,35.62,76345.36,0.0,0.48543,0.00014,31.46778]
[1776507745671,35.62,76345.36,0.0,0.48543,0.00014,31.46778]
[1776507745716,35.62,76345.1,0.0,0.48539,0.00014,31.46756]
[1776507745769,35.62,76345.1,0.0,0.48539,0.00014,31.46756]
[1776507745850,35.62,76345.1,0.0,0.48539,0.00014,31.46756]
[1776507745919,35.62,76345.1,0.0,0.48539,0.00014,31.46756]
[1776507745937,35.62,76345.1,0.0,0.48539,0.00014,31.46756]
[1776507746033,35.62,76345.1,0.0,0.48539,0.00014,31.46756]
[1776507746163,35.62,76345.1,0.0,0.48539,0.00014,31.46756]
[1776507746233,35.62,76345.1,0.0,0.48539,0.00014,31.46756]
[1776507746377,35.62,76345.1,0.0,0.48539,0.00014,31.46756]
[1776507746717,35.62,76343.82,0.0,0.48521,0.00014,31.4665]
[1776507747718,35.62,76335.79,0.0,0.48407,0.00014,31.45973]
[1776507747886,35.62,76335.79,0.0,0.48407,0.00014,31.45973]
[1776507748026,35.62,76335.79,0.0,0.48407,0.00014,31.45973]
[1776507748719,35.62,76334.91,0.0,0.48394,0.00014,31.45897]
[1776507749795,35.61,76334.23,0.0,0.48384,0.00014,31.45837]
[1776507750663,35.61,76334.23,0.0,0.48384,0.00014,31.45837]
[1776507755691,35.61,76330.53,0.0,0.48332,0.00014,31.45234]
[1776507757881,35.61,76324.76,0.0,0.4825,0.00014,31.44718]
[1776507758729,35.61,76327.5,0.0,0.48288,0.00014,31.44964]
[1776507759403,35.61,76327.5,0.0,0.48288,0.00014,31.44964]
[1776507759464,35.61,76327.5,0.0,0.48288,0.00014,31.44964]
[1776507761733,35.61,76334.64,0.0,0.4839,0.00014,31.45591]
[1776507762022,35.61,76334.64,0.0,0.4839,0.00014,31.45591]
[1776507762734,35.61,76337.39,0.0,0.48428,0.00014,31.45826]
[1776507766107,35.61,76341.98,0.0,0.48493,0.00014,31.46213]
[1776507766738,35.6,76343.3,0.0,0.48512,0.00014,31.46323]
[1776507771743,35.6,76345.09,0.0,0.48537,0.00014,31.4647]
[1776507772441,35.6,76345.09,0.0,0.48537,0.00014,31.4647]
[1776507772704,35.6,76345.09,0.0,0.48537,0.00014,31.4647]
[1776507772801,35.6,76345.09,0.0,0.48537,0.00014,31.4647]
[1776507773074,35.6,76345.09,0.0,0.48537,0.00014,31.4647]
[1776507773166,35.6,76345.09,0.0,0.48537,0.00014,31.4647]
[1776507773284,35.6,76345.09,0.0,0.48537,0.00014,31.4647]
[1776507773389,35.6,76345.09,0.0,0.48537,0.00014,31.4647]
[1776507773492,35.6,76345.09,0.0,0.48537,0.00014,31.4647]
[1776507773625,35.6,76345.09,0.0,0.48537,0.00014,31.4647]
[1776507773745,35.6,76347.13,0.0,0.48566,0.00014,31.46637]
[1776507774722,35.6,76347.13,0.0,0.48566,0.00014,31.46637]
[1776507774847,35.6,76347.13,0.0,0.48566,0.00014,31.46637]
[1776507775747,35.6,76367.14,0.0,0.4885,0.00014,31.48187]
[1776507776378,35.6,76367.14,0.0,0.4885,0.00014,31.48187]
[1776507777197,35.6,76369.22,0.0,0.48879,0.00014,31.4834]
[1776507777386,35.6,76369.22,0.0,0.48879,0.00014,31.4834]
[1776507777454,35.6,76369.22,0.0,0.48879,0.00014,31.4834]
[1776507777749,35.6,76370.27,0.0,0.48894,0.00014,31.48416]
[1776507780402,35.6,76370.27,0.0,0.48894,0.00014,31.48416]
[1776507780752,35.6,76371.43,0.0,0.48911,0.00014,31.485]
[1776507786758,35.6,76371.15,0.0,0.48907,0.00014,31.48479]
[1776507791763,35.6,76371.17,0.0,0.48907,0.00014,31.48481]
[1776507796771,35.59,76371.29,0.0,0.48908,0.00014,31.48489]
[1776507801776,35.59,76371.67,0.0,0.48914,0.00014,31.48515]
[1776507805582,35.59,76371.59,0.0,0.48913,0.00014,31.4851]
[1776507806977,35.59,76371.77,0.0,0.48915,0.00014,31.48522]
[1776507807029,35.59,76371.77,0.0,0.48915,0.00014,31.48522]
[1776507812795,35.59,76372.78,0.0,0.48929,0.00014,31.48314]
[1776507817827,35.59,76372.97,0.0,0.48931,0.00014,31.48327]
[1776507824261,35.58,76372.78,0.0,0.48929,0.00014,31.48313]
[1776507829807,35.58,76372.69,0.0,0.48927,0.00014,31.48306]
[1776507838816,35.58,76372.63,0.0,0.48926,0.00014,31.48301]
[1776507841342,35.58,76372.63,0.0,0.48926,0.00014,31.48301]
[1776507841412,35.58,76372.63,0.0,0.48926,0.00014,31.48301]
[1776507844217,35.58,76372.65,0.0,0.48926,0.00014,31.48303]
[1776507844255,35.58,76372.65,0.0,0.48926,0.00014,31.48303]
[1776507849827,35.57,76369.38,0.0,0.4888,0.00014,31.48066]
[1776507855833,35.57,76368.24,0.0,0.48863,0.00014,31.47983]
[1776507860837,35.57,76368.42,0.0,0.48866,0.00014,31.47996]
[1776507865842,35.57,76368.77,0.0,0.48871,0.00014,31.48021]
[1776507871848,35.57,76370.86,0.0,0.489,0.00014,31.47892]
[1776507876853,35.57,76371.24,0.0,0.48905,0.00014,31.47919]
[1776507882859,35.57,76370.96,0.0,0.48901,0.00014,31.47899]
[1776507887864,35.57,76371.04,0.0,0.48902,0.00014,31.47905]
[1776507893358,35.56,76372.29,0.0,0.4892,0.00014,31.47994]
[1776507898875,35.56,76373.92,0.0,0.48943,0.00014,31.4811]
[1776507904823,35.56,76375.06,0.0,0.48959,0.00014,31.4819]
[1776507909886,35.56,76378.47,0.0,0.49008,0.00014,31.48428]
[1776507915513,35.56,76378.28,0.0,0.49005,0.00014,31.48415]
[1776507920897,35.56,76377.68,0.0,0.48996,0.00014,31.48373]
[1776507923477,35.56,76377.75,0.0,0.48997,0.00014,31.48378]
[1776507923502,35.56,76377.75,0.0,0.48997,0.00014,31.48378]
[1776507929906,35.56,76379.98,0.0,0.49029,0.00014,31.48532]
[1776507934911,35.56,76379.74,0.0,0.49025,0.00014,31.48235]
[1776507939917,35.56,76380.3,0.0,0.49033,0.00014,31.48273]
[1776507943502,35.56,76380.5,0.0,0.49036,0.00014,31.48286]
[1776507943921,35.56,76381.52,0.0,0.4905,0.00014,31.48356]
[1776507949927,35.56,76381.08,0.0,0.49044,0.00014,31.48326]
[1776507954932,35.56,76387.51,0.0,0.49135,0.00014,31.48755]
[1776507961845,35.56,76390.41,0.0,0.49177,0.00014,31.48944]
[1776507966879,35.56,76389.69,0.0,0.49167,0.00014,31.48898]
[1776507971917,35.56,76389.34,0.0,0.49162,0.00014,31.48875]
[1776507972669,35.56,76389.34,0.0,0.49162,0.00014,31.48875]
[1776507972949,35.56,76390.24,0.0,0.49174,0.00014,31.48933]
[1776507973119,35.56,76390.24,0.0,0.49174,0.00014,31.48933]
[1776507973210,35.56,76390.24,0.0,0.49174,0.00014,31.48933]
[1776507973321,35.56,76390.24,0.0,0.49174,0.00014,31.48933]
[1776507973506,35.56,76390.24,0.0,0.49174,0.00014,31.48933]
[1776507973694,35.56,76390.24,0.0,0.49174,0.00014,31.48933]
[1776507973906,35.56,76390.24,0.0,0.49174,0.00014,31.48933]
[1776507973932,35.56,76390.24,0.0,0.49174,0.00014,31.48933]
[1776507973950,35.56,76390.1,0.0,0.49172,0.00014,31.48924]
[1776507974061,35.56,76390.1,0.0,0.49172,0.00014,31.48924]
[1776507974149,35.56,76390.1,0.0,0.49172,0.00014,31.48924]
[1776507974215,35.56,76390.1,0.0,0.49172,0.00014,31.48924]
[1776507974365,35.56,76390.1,0.0,0.49172,0.00014,31.48924]
[1776507974426,35.56,76390.1,0.0,0.49172,0.00014,31.48924]
[1776507974965,35.56,76390.1,0.0,0.49172,0.00014,31.48924]
[1776507975946,35.55,76390.1,0.0,0.49172,0.00014,31.48924]
[1776507976584,35.55,76390.1,0.0,0.49172,0.00014,31.48924]
[1776507976732,35.55,76390.1,0.0,0.49172,0.00014,31.48924]
[1776507976971,35.55,76349.32,0.0,0.48593,0.00014,31.45961]
[1776507981976,35.55,76344.86,0.0,0.48529,0.00014,31.45596]
[1776507982758,35.55,76344.86,0.0,0.48529,0.00014,31.45596]
[1776507982977,35.55,76344.69,0.0,0.48526,0.00014,31.45582]
[1776507984758,35.55,76344.69,0.0,0.48526,0.00014,31.45582]
[1776507984835,35.55,76344.69,0.0,0.48526,0.00014,31.45582]
[1776507984836,35.55,76344.69,0.0,0.48526,0.00014,31.45582]
[1776507986265,35.55,76344.69,0.0,0.48526,0.00014,31.45581]
[1776507986283,35.55,76344.69,0.0,0.48526,0.00014,31.45581]
[1776507986436,35.54,76344.69,0.0,0.48526,0.00014,31.45581]
[1776507991986,35.54,76350.33,0.0,0.48606,0.00014,31.45759]
[1776507996991,35.54,76352.91,0.0,0.48642,0.00014,31.45964]
[1776508001053,35.53,76348.63,0.0,0.48581,0.00014,31.4562]
[1776508001996,35.53,76347.82,0.0,0.48569,0.00014,31.45554]
[1776508007004,35.53,76345.86,0.0,0.48541,0.00014,31.45392]
[1776508012011,35.52,76345.11,0.0,0.4853,0.00014,31.45329]
[1776508013519,35.52,76341.1,0.0,0.48473,0.00014,31.44995]
[1776508013539,35.52,76341.1,0.0,0.48473,0.00014,31.44995]
[1776508013720,35.52,76341.1,0.0,0.48473,0.00014,31.44995]
[1776508013786,35.52,76341.1,0.0,0.48473,0.00014,31.44995]
[1776508013887,35.52,76341.1,0.0,0.48473,0.00014,31.44995]
[1776508017014,35.52,76329.8,0.0,0.48312,0.00014,31.44018]
[1776508022019,35.52,76325.41,0.0,0.48249,0.00014,31.43624]
[1776508027024,35.52,76325.18,0.0,0.48246,0.00014,31.43603]
[1776508033030,35.52,76323.46,0.0,0.48221,0.00014,31.43446]
[1776508038035,35.51,76328.0,0.0,0.48286,0.00014,31.43856]
[1776508043040,35.51,76325.75,0.0,0.48254,0.00014,31.43654]
[1776508046249,35.51,76327.03,0.0,0.48272,0.00014,31.43769]
[1776508046260,35.51,76327.03,0.0,0.48272,0.00014,31.43769]
[1776508046474,35.51,76327.03,0.0,0.48272,0.00014,31.43768]
[1776508048045,35.51,76335.78,0.0,0.48396,0.00014,31.44539]
[1776508048655,35.51,76335.78,0.0,0.48396,0.00014,31.44539]
[1776508049046,35.51,76337.74,0.0,0.48424,0.00014,31.44707]
[1776508054098,35.51,76340.68,0.0,0.48466,0.00014,31.44676]
[1776508059118,35.5,76343.68,0.0,0.48508,0.00014,31.44925]
[1776508064125,35.5,76343.09,0.0,0.48499,0.00014,31.44876]
[1776508064227,35.5,76343.09,0.0,0.48499,0.00014,31.44876]
[1776508065062,35.5,76343.7,0.0,0.48508,0.00014,31.44926]
[1776508070067,35.5,76346.87,0.0,0.48553,0.00014,31.45187]
[1776508075073,35.49,76349.93,0.0,0.48596,0.00014,31.45435]
[1776508080078,35.49,76354.34,0.0,0.48658,0.00014,31.45787]
[1776508085082,35.49,76358.37,0.0,0.48716,0.00014,31.46101]
[1776508090088,35.48,76361.67,0.0,0.48762,0.00014,31.46354]
[1776508095093,35.48,76365.87,0.0,0.48822,0.00014,31.4667]
[1776508100098,35.48,76368.59,0.0,0.48861,0.00014,31.4687]
[1776508106103,35.48,76371.36,0.0,0.489,0.00014,31.47072]
[1776508111108,35.48,76367.6,0.0,0.48846,0.00014,31.46516]
[1776508117114,35.48,76369.54,0.0,0.48874,0.00014,31.46659]
[1776508123120,35.48,76370.06,0.0,0.48881,0.00014,31.46697]
[1776508128125,35.48,76369.74,0.0,0.48877,0.00014,31.46673]
[1776508133130,35.48,76368.99,0.0,0.48866,0.00014,31.46618]
[1776508138134,35.48,76369.67,0.0,0.48876,0.00014,31.46668]
[1776508141866,35.48,76369.52,0.0,0.48874,0.00014,31.46657]
[1776508141957,35.48,76369.52,0.0,0.48874,0.00014,31.46657]
[1776508142113,35.48,76369.52,0.0,0.48874,0.00014,31.46657]
[1776508148147,35.48,76362.98,0.0,0.4878,0.00014,31.46171]
[1776508154152,35.48,76361.84,0.0,0.48764,0.00014,31.46085]
[1776508159157,35.47,76357.72,0.0,0.48705,0.00014,31.45768]
[1776508164162,35.47,76355.0,0.0,0.48666,0.00014,31.45555]
[1776508166025,35.47,76357.44,0.0,0.48701,0.00014,31.45745]
[1776508166164,35.47,76359.78,0.0,0.48734,0.00014,31.45926]
[1776508171217,35.47,76363.73,0.0,0.4879,0.00014,31.45945]
[1776508176281,35.47,76367.42,0.0,0.48843,0.00014,31.4622]
[1776508181333,35.47,76367.59,0.0,0.48845,0.00014,31.46233]
[1776508186348,35.47,76366.09,0.0,0.48824,0.00014,31.46122]
[1776508191350,35.47,76366.42,0.0,0.48828,0.00014,31.46146]
[1776508196373,35.47,76366.44,0.0,0.48829,0.00014,31.46148]
[1776508201397,35.47,76366.44,0.0,0.48829,0.00014,31.46148]
[1776508202148,35.47,76366.44,0.0,0.48829,0.00014,31.46148]
[1776508202200,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508202306,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508202434,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508203352,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508203526,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508204123,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508204348,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508204526,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508204717,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508204850,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508204873,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508204909,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508205035,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508205113,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508205205,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508205248,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508205346,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508205898,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508207440,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508207529,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508207571,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508207631,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508208974,35.47,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508209329,35.46,76366.5,0.0,0.48829,0.00014,31.46152]
[1776508210212,35.46,76290.72,0.0,0.47749,0.00014,31.39378]
[1776508210996,35.46,76290.72,0.0,0.47749,0.00014,31.39378]
[1776508211189,35.46,76290.72,0.0,0.47749,0.00014,31.39378]
[1776508213141,35.46,76290.72,0.0,0.47749,0.00014,31.39377]
[1776508214217,35.46,76300.11,0.0,0.47883,0.00014,31.40341]
[1776508217111,35.46,76298.91,0.0,0.47866,0.00014,31.40219]
[1776508217201,35.46,76298.91,0.0,0.47865,0.00014,31.40219]
[1776508218653,35.46,76291.87,0.0,0.47765,0.00014,31.39496]
[1776508223227,35.46,76300.09,0.0,0.47882,0.00014,31.40337]
[1776508228232,35.45,76300.41,0.0,0.47886,0.00014,31.40367]
[1776508234225,35.45,76300.46,0.0,0.47886,0.00014,31.40091]
[1776508235240,35.45,76300.41,0.0,0.47886,0.00014,31.40085]
[1776508240244,35.45,76304.82,0.0,0.47948,0.00014,31.40525]
[1776508241418,35.45,76306.18,0.0,0.47968,0.00014,31.40659]
[1776508241432,35.45,76306.18,0.0,0.47968,0.00014,31.40659]
[1776508241505,35.45,76306.18,0.0,0.47968,0.00014,31.40659]
[1776508242246,35.45,76306.37,0.0,0.4797,0.00014,31.40677]
[1776508247452,35.45,76306.24,0.0,0.47968,0.00014,31.40664]
[1776508253257,35.44,76307.29,0.0,0.47983,0.00014,31.40767]
[1776508258262,35.44,76307.59,0.0,0.47987,0.00014,31.40795]
[1776508263267,35.44,76307.59,0.0,0.47987,0.00014,31.40795]
[1776508268272,35.44,76309.72,0.0,0.48017,0.00014,31.41002]
[1776508273277,35.44,76313.4,0.0,0.4807,0.00014,31.41356]
[1776508278282,35.44,76312.51,0.0,0.48057,0.00014,31.4127]
[1776508283286,35.44,76320.36,0.0,0.48169,0.00014,31.42011]
[1776508285005,35.44,76320.26,0.0,0.48167,0.00014,31.42001]
[1776508285142,35.44,76320.26,0.0,0.48167,0.00014,31.42001]
[1776508290293,35.44,76324.43,0.0,0.48227,0.00014,31.42386]
[1776508295298,35.44,76323.41,0.0,0.48212,0.00014,31.42011]
[1776508300303,35.44,76324.81,0.0,0.48232,0.00014,31.42139]
[1776508305541,35.44,76324.92,0.0,0.48234,0.00014,31.42149]
[1776508311303,35.44,76322.53,0.0,0.482,0.00014,31.41931]
[1776508317321,35.44,76318.96,0.0,0.48149,0.00014,31.41599]
[1776508320062,35.44,76318.96,0.0,0.48148,0.00014,31.41599]
[1776508320167,35.44,76318.96,0.0,0.48148,0.00014,31.41599]
[1776508320242,35.44,76318.96,0.0,0.48148,0.00014,31.41599]
[1776508320293,35.44,76318.96,0.0,0.48148,0.00014,31.41599]
[1776508320324,35.44,76319.31,0.0,0.48153,0.00014,31.41632]
[1776508320460,35.44,76319.31,0.0,0.48153,0.00014,31.41632]
[1776508322326,35.44,76307.65,0.0,0.47987,0.00014,31.40517]
[1776508327330,35.43,76304.67,0.0,0.47944,0.00014,31.40223]
[1776508332335,35.43,76305.01,0.0,0.47949,0.00014,31.40255]
[1776508337340,35.43,76305.34,0.0,0.47953,0.00014,31.40286]
[1776508339528,35.42,76305.34,0.0,0.47953,0.00014,31.40285]
[1776508339753,35.42,76305.34,0.0,0.47953,0.00014,31.40285]
[1776508345348,35.42,76302.03,0.0,0.47906,0.00014,31.39955]
[1776508350353,35.42,76298.48,0.0,0.47855,0.00014,31.39596]
[1776508355358,35.42,76299.99,0.0,0.47876,0.00014,31.39467]
[1776508360363,35.42,76299.02,0.0,0.47862,0.00014,31.39368]
[1776508365368,35.41,76299.41,0.0,0.47867,0.00014,31.39406]
[1776508370373,35.41,76297.24,0.0,0.47836,0.00014,31.39184]
[1776508375377,35.41,76299.51,0.0,0.47868,0.00014,31.39414]
[1776508375536,35.41,76299.51,0.0,0.47868,0.00014,31.39414]
[1776508376378,35.41,76299.49,0.0,0.47868,0.00014,31.39412]
[1776508381383,35.41,76296.46,0.0,0.47824,0.00014,31.39102]
[1776508382021,35.41,76296.46,0.0,0.47824,0.00014,31.39102]
[1776508382063,35.41,76296.46,0.0,0.47824,0.00014,31.39102]
[1776508387389,35.41,76297.08,0.0,0.47833,0.00014,31.39167]
[1776508389407,35.41,76297.58,0.0,0.47841,0.00014,31.39219]
[1776508390392,35.41,76294.79,0.0,0.47801,0.00014,31.38933]
[1776508390424,35.41,76294.79,0.0,0.47801,0.00014,31.38933]
[1776508390445,35.41,76294.79,0.0,0.47801,0.00014,31.38933]
[1776508390455,35.41,76294.79,0.0,0.47801,0.00014,31.38933]
[1776508392473,35.42,76291.39,0.0,0.47753,0.00014,31.38581]
[1776508392483,35.42,76291.39,0.0,0.47753,0.00014,31.38581]
[1776508396587,35.42,76293.93,0.0,0.47789,0.00014,31.38847]
[1776508396601,35.42,76293.93,0.0,0.47789,0.00014,31.38847]
[1776508396611,35.42,76293.93,0.0,0.47789,0.00014,31.38847]
[1776508398295,35.42,76293.93,0.0,0.47789,0.00014,31.38847]
[1776508398346,35.42,76293.93,0.0,0.47789,0.00014,31.38847]
[1776508398368,35.42,76293.93,0.0,0.47789,0.00014,31.38847]
[1776508398400,35.42,76293.42,0.0,0.47782,0.00014,31.38795]
[1776508398471,35.42,76293.42,0.0,0.47782,0.00014,31.38795]
[1776508400898,35.42,76287.55,0.0,0.47698,0.00014,31.38179]
[1776508400992,35.42,76287.55,0.0,0.47698,0.00014,31.38179]
[1776508401068,35.42,76287.55,0.0,0.47698,0.00014,31.38179]
[1776508401194,35.42,76287.55,0.0,0.47698,0.00014,31.38179]
[1776508401355,35.42,76287.55,0.0,0.47698,0.00014,31.38179]
[1776508402668,35.42,76287.55,0.0,0.47699,0.00014,31.3818]
[1776508402711,35.42,76287.55,0.0,0.47699,0.00014,31.3818]
[1776508402996,35.42,76287.55,0.0,0.47699,0.00014,31.38181]
[1776508404406,35.42,76276.56,0.0,0.47542,0.00014,31.36992]
[1776508407205,35.43,76278.55,0.0,0.47571,0.00014,31.37213]
[1776508407306,35.43,76278.55,0.0,0.47571,0.00014,31.37213]
[1776508410037,35.43,76281.39,0.0,0.47611,0.00014,31.37523]
[1776508410289,35.43,76281.39,0.0,0.47612,0.00014,31.37524]
[1776508415417,35.43,76285.16,0.0,0.47665,0.00014,31.3765]
[1776508420421,35.44,76279.6,0.0,0.47587,0.00014,31.37053]
[1776508425426,35.44,76285.32,0.0,0.47669,0.00014,31.37672]
[1776508430431,35.45,76286.33,0.0,0.47684,0.00014,31.37781]
[1776508433316,35.45,76286.93,0.0,0.47692,0.00014,31.37846]
[1776508433434,35.45,76283.09,0.0,0.47638,0.00014,31.37437]
[1776508438475,35.45,76278.58,0.0,0.47574,0.00014,31.36948]
[1776508441484,35.45,76278.2,0.0,0.47568,0.00014,31.36905]
[1776508442443,35.45,76282.93,0.0,0.47636,0.00014,31.3742]
[1776508447448,35.46,76283.43,0.0,0.47643,0.00014,31.37476]
[1776508451599,35.46,76283.76,0.0,0.47648,0.00014,31.37513]
[1776508452115,35.46,76283.76,0.0,0.47648,0.00014,31.37513]
[1776508452213,35.46,76283.76,0.0,0.47648,0.00014,31.37513]
[1776508452323,35.46,76283.76,0.0,0.47648,0.00014,31.37513]
[1776508452336,35.46,76283.76,0.0,0.47648,0.00014,31.37513]
[1776508452368,35.46,76283.76,0.0,0.47648,0.00014,31.37513]
[1776508452423,35.46,76283.76,0.0,0.47648,0.00014,31.37513]
[1776508452353,35.46,76283.76,0.0,0.47648,0.00014,31.37514]
[1776508452486,35.46,76283.76,0.0,0.47648,0.00014,31.37514]
[1776508453454,35.46,76296.11,0.0,0.47824,0.00014,31.38809]
[1776508454678,35.46,76296.11,0.0,0.47824,0.00014,31.38809]
[1776508454727,35.46,76296.11,0.0,0.47824,0.00014,31.38809]
[1776508455456,35.46,76304.89,0.0,0.4795,0.00014,31.39693]
[1776508459943,35.46,76303.71,0.0,0.47933,0.00014,31.39577]
[1776508460461,35.46,76307.5,0.0,0.47987,0.00014,31.3995]
[1776508462598,35.46,76310.47,0.0,0.48029,0.00014,31.4024]
[1776508463464,35.46,76310.97,0.0,0.48036,0.00014,31.40288]
[1776508463992,35.46,76310.97,0.0,0.48036,0.00014,31.40288]
[1776508464082,35.46,76310.97,0.0,0.48036,0.00014,31.40288]
[1776508470418,35.47,76311.14,0.0,0.48039,0.00014,31.40305]
[1776508475452,35.47,76311.97,0.0,0.48051,0.00014,31.40104]
[1776508480485,35.47,76314.03,0.0,0.4808,0.00014,31.40302]
[1776508485495,35.47,76306.27,0.0,0.4797,0.00014,31.39552]
[1776508490500,35.47,76307.8,0.0,0.47992,0.00014,31.39703]
[1776508495505,35.48,76306.96,0.0,0.4798,0.00014,31.39621]
[1776508500510,35.48,76304.09,0.0,0.4794,0.00014,31.39339]
[1776508505515,35.48,76305.19,0.0,0.47956,0.00014,31.3945]
[1776508510520,35.48,76304.09,0.0,0.4794,0.00014,31.39342]
[1776508514089,35.49,76304.03,0.0,0.47939,0.00014,31.39336]
[1776508516524,35.49,76284.08,0.0,0.47655,0.00014,31.3728]
[1776508521529,35.5,76275.77,0.0,0.47538,0.00014,31.36379]
[1776508524140,35.5,76271.89,0.0,0.47483,0.00014,31.3595]
[1776508524182,35.5,76271.89,0.0,0.47483,0.00014,31.3595]
[1776508525262,35.5,76271.89,0.0,0.47483,0.00014,31.3595]
[1776508525307,35.5,76271.89,0.0,0.47483,0.00014,31.3595]
[1776508525311,35.5,76271.89,0.0,0.47483,0.00014,31.35951]
[1776508530539,35.5,76267.2,0.0,0.47417,0.00014,31.35423]
[1776508535543,35.51,76265.93,0.0,0.47399,0.00014,31.35001]
[1776508540548,35.51,76267.67,0.0,0.47424,0.00014,31.35201]
[1776508546554,35.52,76267.95,0.0,0.47429,0.00014,31.35236]
[1776508551559,35.52,76266.23,0.0,0.47405,0.00014,31.35042]
[1776508556564,35.53,76262.36,0.0,0.4735,0.00014,31.34601]
[1776508561569,35.53,76261.77,0.0,0.47342,0.00014,31.34534]
[1776508566574,35.53,76261.98,0.0,0.47345,0.00014,31.3456]
[1776508571579,35.53,76259.49,0.0,0.4731,0.00014,31.34271]
[1776508576584,35.53,76260.95,0.0,0.47331,0.00014,31.34443]
[1776508581589,35.54,76260.21,0.0,0.47321,0.00014,31.34357]
[1776508586594,35.54,76259.44,0.0,0.4731,0.00014,31.34268]
[1776508591599,35.54,76258.86,0.0,0.47301,0.00014,31.33919]
[1776508596604,35.54,76258.33,0.0,0.47293,0.00014,31.33856]
[1776508600312,35.54,76258.89,0.0,0.47301,0.00014,31.33921]
[1776508600325,35.54,76258.89,0.0,0.47301,0.00014,31.33921]
[1776508600366,35.54,76258.89,0.0,0.47301,0.00014,31.33921]
[1776508600476,35.54,76258.89,0.0,0.47302,0.00014,31.33922]
[1776508601469,35.54,76258.89,0.0,0.47302,0.00014,31.33922]
[1776508601545,35.54,76258.89,0.0,0.47302,0.00014,31.33922]
[1776508602919,35.54,76258.89,0.0,0.47302,0.00014,31.33923]
[1776508603618,35.54,76286.64,0.0,0.47697,0.00014,31.37015]
[1776508604222,35.54,76286.64,0.0,0.47697,0.00014,31.37015]
[1776508604247,35.54,76286.64,0.0,0.47697,0.00014,31.37015]
[1776508604588,35.54,76286.64,0.0,0.47697,0.00014,31.37015]
[1776508604789,35.54,76286.64,0.0,0.47697,0.00014,31.37015]
[1776508604823,35.54,76286.64,0.0,0.47697,0.00014,31.37016]
[1776508610627,35.55,76289.89,0.0,0.47744,0.00014,31.37359]
[1776508615632,35.55,76292.24,0.0,0.47777,0.00014,31.37606]
[1776508620637,35.55,76294.51,0.0,0.4781,0.00014,31.37842]
[1776508625642,35.56,76297.16,0.0,0.47848,0.00014,31.38113]
[1776508630647,35.56,76299.01,0.0,0.47875,0.00014,31.38302]
[1776508635653,35.56,76303.04,0.0,0.47932,0.00014,31.38706]
[1776508641615,35.56,76304.2,0.0,0.47949,0.00014,31.38822]
[1776508646650,35.57,76305.34,0.0,0.47965,0.00014,31.38935]
[1776508652669,35.57,76308.37,0.0,0.48008,0.00014,31.38951]
[1776508657674,35.57,76308.6,0.0,0.48012,0.00014,31.38973]
[1776508661678,35.57,76296.49,0.0,0.4784,0.00014,31.3777]
[1776508666683,35.57,76300.71,0.0,0.479,0.00014,31.38197]
[1776508671688,35.57,76300.57,0.0,0.47898,0.00014,31.38184]
[1776508676693,35.58,76300.74,0.0,0.47901,0.00014,31.38202]
[1776508681698,35.58,76300.88,0.0,0.47903,0.00014,31.38217]
[1776508685705,35.58,76307.82,0.0,0.48002,0.00014,31.38902]
[1776508691711,35.58,76304.68,0.0,0.47957,0.00014,31.38595]
[1776508696716,35.59,76297.46,0.0,0.47855,0.00014,31.37875]
[1776508702722,35.59,76298.0,0.0,0.47863,0.00014,31.37931]
[1776508704912,35.59,76298.12,0.0,0.47865,0.00014,31.37944]
[1776508705084,35.59,76298.12,0.0,0.47865,0.00014,31.37944]
[1776508710507,35.59,76300.93,0.0,0.47905,0.00014,31.38227]
[1776508715735,35.59,76300.83,0.0,0.47903,0.00014,31.37936]
[1776508721174,35.6,76301.7,0.0,0.47916,0.00014,31.38025]
[1776508726746,35.6,76303.3,0.0,0.47939,0.00014,31.38185]
[1776508732752,35.6,76302.3,0.0,0.47925,0.00014,31.38086]
[1776508738758,35.6,76301.74,0.0,0.47917,0.00014,31.38031]
[1776508743764,35.61,76301.69,0.0,0.47917,0.00014,31.38027]
[1776508748768,35.61,76297.98,0.0,0.47864,0.00014,31.37655]
[1776508753775,35.61,76297.33,0.0,0.47855,0.00014,31.37592]
[1776508757331,35.61,76296.62,0.0,0.47845,0.00014,31.3752]
[1776508757588,35.61,76296.62,0.0,0.47845,0.00014,31.3752]
[1776508757689,35.61,76296.62,0.0,0.47846,0.00014,31.3752]
[1776508760782,35.61,76303.55,0.0,0.47944,0.00014,31.38215]
[1776508765787,35.61,76312.57,0.0,0.48072,0.00014,31.3909]
[1776508770794,35.62,76314.85,0.0,0.48105,0.00014,31.39306]
[1776508776800,35.62,76314.17,0.0,0.48095,0.00014,31.38961]
[1776508782806,35.62,76313.75,0.0,0.48089,0.00014,31.38922]
[1776508788812,35.62,76315.82,0.0,0.48119,0.00014,31.39118]
[1776508793816,35.62,76315.54,0.0,0.48115,0.00014,31.39092]
[1776508798821,35.62,76315.29,0.0,0.48111,0.00014,31.39069]
[1776508801615,35.62,76317.09,0.0,0.48137,0.00014,31.39238]
[1776508801824,35.62,76323.83,0.0,0.48233,0.00014,31.39859]
[1776508806461,35.62,76326.47,0.0,0.4827,0.00014,31.40097]
[1776508806769,35.62,76326.47,0.0,0.4827,0.00014,31.40097]
[1776508808341,35.62,76325.94,0.0,0.48262,0.00014,31.40049]
[1776508813836,35.62,76325.78,0.0,0.4826,0.00014,31.40033]
[1776508816499,35.62,76325.78,0.0,0.4826,0.00014,31.40033]
[1776508816840,35.62,76325.78,0.0,0.4826,0.00014,31.40033]
[1776508818537,35.62,76319.95,0.0,0.48177,0.00014,31.39502]
[1776508818581,35.62,76319.95,0.0,0.48177,0.00014,31.39502]
[1776508820577,35.62,76319.64,0.0,0.48173,0.00014,31.39473]
[1776508820678,35.62,76319.64,0.0,0.48173,0.00014,31.39473]
[1776508825850,35.62,76317.16,0.0,0.48137,0.00014,31.39243]
[1776508830820,35.62,76316.93,0.0,0.48134,0.00014,31.39221]
[1776508830855,35.62,76316.88,0.0,0.48133,0.00014,31.39216]
[1776508834036,35.62,76314.64,0.0,0.48101,0.00014,31.38725]
[1776508834333,35.62,76314.64,0.0,0.48101,0.00014,31.38725]
[1776508839864,35.62,76313.46,0.0,0.48084,0.00014,31.38613]
[1776508844869,35.62,76313.29,0.0,0.48082,0.00014,31.38596]
[1776508849874,35.62,76313.62,0.0,0.48087,0.00014,31.38628]
[1776508854879,35.62,76313.76,0.0,0.48089,0.00014,31.38642]
[1776508859884,35.62,76313.07,0.0,0.48079,0.00014,31.38577]
[1776508864889,35.62,76312.82,0.0,0.48076,0.00014,31.38554]
[1776508870895,35.62,76311.9,0.0,0.48063,0.00014,31.38466]
[1776508875900,35.62,76311.87,0.0,0.48062,0.00014,31.38464]
[1776508880905,35.62,76311.91,0.0,0.48063,0.00014,31.38468]
[1776508886903,35.62,76311.36,0.0,0.48055,0.00014,31.38416]
[1776508886911,35.62,76303.82,0.0,0.47948,0.00014,31.37683]
[1776508891987,35.63,76304.25,0.0,0.47954,0.00014,31.37444]
[1776508897922,35.63,76304.62,0.0,0.4796,0.00014,31.37481]
[1776508903928,35.63,76305.44,0.0,0.47971,0.00014,31.37563]
[1776508908933,35.63,76305.57,0.0,0.47973,0.00014,31.37576]
[1776508913938,35.63,76307.8,0.0,0.48005,0.00014,31.37793]
[1776508919943,35.63,76310.22,0.0,0.4804,0.00014,31.38028]
[1776508923947,35.63,76318.07,0.0,0.48151,0.00014,31.3877]
[1776508928952,35.63,76319.65,0.0,0.48173,0.00014,31.38916]
[1776508933957,35.63,76318.17,0.0,0.48152,0.00014,31.38779]
[1776508938962,35.63,76313.23,0.0,0.48082,0.00014,31.38315]
[1776508943967,35.63,76317.54,0.0,0.48143,0.00014,31.3872]
[1776508948972,35.63,76317.86,0.0,0.48148,0.00014,31.38749]
[1776508953978,35.63,76319.76,0.0,0.48175,0.00014,31.38644]
[1776508958983,35.63,76315.74,0.0,0.48117,0.00014,31.38269]
[1776508963988,35.63,76314.5,0.0,0.481,0.00014,31.38153]
[1776508964061,35.63,76314.5,0.0,0.481,0.00014,31.38153]
[1776508964989,35.63,76313.94,0.0,0.48092,0.00014,31.381]
[1776508970995,35.63,76316.98,0.0,0.48135,0.00014,31.38385]
[1776508976999,35.63,76316.65,0.0,0.4813,0.00014,31.38354]
[1776508982006,35.63,76314.49,0.0,0.481,0.00014,31.38151]
[1776508987011,35.63,76317.91,0.0,0.48148,0.00014,31.38472]
[1776508992016,35.63,76319.69,0.0,0.48173,0.00014,31.38637]
[1776508995706,35.63,76318.68,0.0,0.48159,0.00014,31.38543]
[1776508997021,35.63,76327.22,0.0,0.4828,0.00014,31.39321]
[1776509002026,35.62,76328.22,0.0,0.48294,0.00014,31.3941]
[1776509007031,35.62,76334.87,0.0,0.48388,0.00014,31.39991]
[1776509012035,35.62,76336.54,0.0,0.48412,0.00014,31.39853]
[1776509016405,35.62,76332.57,0.0,0.48355,0.00014,31.39509]
[1776509016702,35.62,76332.57,0.0,0.48355,0.00014,31.39509]
[1776509019042,35.61,76322.71,0.0,0.48215,0.00014,31.38628]
[1776509022183,35.61,76318.67,0.0,0.48157,0.00014,31.38257]
[1776509022691,35.61,76318.67,0.0,0.48157,0.00014,31.38257]
[1776509029052,35.61,76318.85,0.0,0.4816,0.00014,31.38273]
[1776509033257,35.61,76315.88,0.0,0.48118,0.00014,31.37995]
[1776509034057,35.61,76315.66,0.0,0.48115,0.00014,31.37975]
[1776509036506,35.61,76315.34,0.0,0.4811,0.00014,31.37945]
[1776509036666,35.61,76315.34,0.0,0.4811,0.00014,31.37945]
[1776509036769,35.61,76315.34,0.0,0.4811,0.00014,31.37945]
[1776509036838,35.61,76315.34,0.0,0.4811,0.00014,31.37945]
[1776509036855,35.61,76315.34,0.0,0.4811,0.00014,31.37945]
[1776509038655,35.61,76311.99,0.0,0.48062,0.00014,31.37627]
[1776509040063,35.61,76300.48,0.0,0.47899,0.00014,31.36503]
[1776509043883,35.62,76298.77,0.0,0.47875,0.00014,31.36331]
[1776509043947,35.62,76298.77,0.0,0.47875,0.00014,31.36331]
[1776509044600,35.62,76298.77,0.0,0.47875,0.00014,31.36331]
[1776509044665,35.62,76298.77,0.0,0.47875,0.00014,31.36331]
[1776509045068,35.62,76288.45,0.0,0.47728,0.00014,31.35272]
[1776509047070,35.62,76281.65,0.0,0.47632,0.00014,31.34551]
[1776509047962,35.62,76281.65,0.0,0.47632,0.00014,31.34551]
[1776509048015,35.62,76281.65,0.0,0.47632,0.00014,31.34551]
[1776509054077,35.62,76290.99,0.0,0.47765,0.00014,31.35539]
[1776509055239,35.62,76291.91,0.0,0.47778,0.00014,31.35634]
[1776509056080,35.62,76291.93,0.0,0.47778,0.00014,31.35637]
[1776509058081,35.62,76283.78,0.0,0.47663,0.00014,31.34781]
[1776509059611,35.63,76284.18,0.0,0.47668,0.00014,31.34824]
[1776509059784,35.63,76284.18,0.0,0.47669,0.00014,31.34824]
[1776509062962,35.63,76285.97,0.0,0.47694,0.00014,31.35015]
[1776509068091,35.63,76290.13,0.0,0.47754,0.00014,31.35454]
[1776509071869,35.63,76291.66,0.0,0.47775,0.00014,31.35331]
[1776509073247,35.63,76291.66,0.0,0.47775,0.00014,31.35332]
[1776509073340,35.63,76291.66,0.0,0.47775,0.00014,31.35332]
[1776509073345,35.63,76291.66,0.0,0.47775,0.00014,31.35332]
[1776509073527,35.63,76291.66,0.0,0.47775,0.00014,31.35332]
[1776509074097,35.63,76293.19,0.0,0.47797,0.00014,31.3549]
[1776509074140,35.63,76293.19,0.0,0.47797,0.00014,31.3549]
[1776509074191,35.63,76293.19,0.0,0.47797,0.00014,31.3549]
[1776509075098,35.64,76293.19,0.0,0.47797,0.00014,31.3549]
[1776509075190,35.64,76293.19,0.0,0.47797,0.00014,31.3549]
[1776509075233,35.64,76293.19,0.0,0.47797,0.00014,31.3549]
[1776509075271,35.64,76293.19,0.0,0.47797,0.00014,31.3549]
[1776509075334,35.64,76293.19,0.0,0.47797,0.00014,31.3549]
[1776509081104,35.64,76295.17,0.0,0.47826,0.00014,31.35695]
[1776509086109,35.64,76295.8,0.0,0.47835,0.00014,31.35761]
[1776509089112,35.64,76286.53,0.0,0.47703,0.00014,31.34801]
[1776509094117,35.64,76281.72,0.0,0.47635,0.00014,31.34289]
[1776509096118,35.64,76281.07,0.0,0.47626,0.00014,31.34219]
[1776509096149,35.64,76280.54,0.0,0.47618,0.00014,31.34161]
[1776509096202,35.64,76280.54,0.0,0.47618,0.00014,31.34161]
[1776509096300,35.64,76280.54,0.0,0.47618,0.00014,31.34161]
[1776509097122,35.64,76279.76,0.0,0.47607,0.00014,31.34076]
[1776509099124,35.64,76272.78,0.0,0.47508,0.00014,31.33311]
[1776509104129,35.65,76275.01,0.0,0.4754,0.00014,31.33561]
[1776509106851,35.65,76273.81,0.0,0.47523,0.00014,31.33429]
[1776509106903,35.65,76273.81,0.0,0.47523,0.00014,31.33429]
[1776509107018,35.65,76273.81,0.0,0.47523,0.00014,31.33429]
[1776509107107,35.65,76273.81,0.0,0.47523,0.00014,31.33429]
[1776509107120,35.65,76273.81,0.0,0.47523,0.00014,31.3343]
[1776509109134,35.65,76262.48,0.0,0.47363,0.00014,31.32155]
[1776509109925,35.65,76262.48,0.0,0.47363,0.00014,31.32155]
[1776509109985,35.65,76262.48,0.0,0.47363,0.00014,31.32155]
[1776509110266,35.65,76262.48,0.0,0.47363,0.00014,31.32155]
[1776509111136,35.65,76261.21,0.0,0.47345,0.00014,31.32009]
[1776509111941,35.65,76261.21,0.0,0.47345,0.00014,31.32009]
[1776509111992,35.65,76261.21,0.0,0.47345,0.00014,31.32009]
[1776509117020,35.66,76259.8,0.0,0.47325,0.00014,31.31848]
[1776509122148,35.66,76254.46,0.0,0.4725,0.00014,31.31223]
[1776509124532,35.65,76251.96,0.0,0.47214,0.00014,31.30925]
[1776509125072,35.65,76251.96,0.0,0.47214,0.00014,31.30925]
[1776509127153,35.65,76258.86,0.0,0.47312,0.00014,31.31737]
[1776509133128,35.66,76256.69,0.0,0.47281,0.00014,31.31204]
[1776509138162,35.66,76261.79,0.0,0.47354,0.00014,31.31799]
[1776509143169,35.67,76259.48,0.0,0.47322,0.00014,31.31536]
[1776509147812,35.67,76259.16,0.0,0.47317,0.00014,31.31499]
[1776509148805,35.67,76259.16,0.0,0.47317,0.00014,31.31499]
[1776509148907,35.67,76259.16,0.0,0.47318,0.00014,31.315]
[1776509150049,35.67,76259.16,0.0,0.47318,0.00014,31.315]
[1776509150154,35.67,76259.16,0.0,0.47318,0.00014,31.315]
[1776509152177,35.67,76268.45,0.0,0.4745,0.00014,31.32563]
[1776509157182,35.68,76265.5,0.0,0.47408,0.00014,31.32232]
[1776509160186,35.68,76273.88,0.0,0.47527,0.00014,31.33172]
[1776509166192,35.69,76266.21,0.0,0.47419,0.00014,31.32319]
[1776509168552,35.69,76266.21,0.0,0.4742,0.00014,31.32319]
[1776509168559,35.69,76266.21,0.0,0.4742,0.00014,31.32319]
[1776509169195,35.69,76266.11,0.0,0.47418,0.00014,31.32308]
[1776509174200,35.69,76267.93,0.0,0.47444,0.00014,31.32516]
[1776509178030,35.69,76267.3,0.0,0.47436,0.00014,31.32445]
[1776509178109,35.69,76267.3,0.0,0.47436,0.00014,31.32445]
[1776509178203,35.69,76267.3,0.0,0.47436,0.00014,31.32446]
[1776509178864,35.69,76267.3,0.0,0.47436,0.00014,31.32446]
[1776509178957,35.69,76267.3,0.0,0.47436,0.00014,31.32446]
[1776509179017,35.69,76267.3,0.0,0.47436,0.00014,31.32446]
[1776509179223,35.69,76267.3,0.0,0.47436,0.00014,31.32446]
[1776509179748,35.69,76267.3,0.0,0.47436,0.00014,31.32446]
[1776509179859,35.69,76267.3,0.0,0.47436,0.00014,31.32446]
[1776509180085,35.69,76267.3,0.0,0.47436,0.00014,31.32446]
[1776509180174,35.69,76267.3,0.0,0.47436,0.00014,31.32446]
[1776509181123,35.69,76267.3,0.0,0.47436,0.00014,31.32446]
[1776509181154,35.69,76267.3,0.0,0.47436,0.00014,31.32446]
[1776509181208,35.69,76230.41,0.0,0.46913,0.00014,31.28017]
[1776509181314,35.69,76230.41,0.0,0.46913,0.00014,31.28017]
[1776509182209,35.69,76219.94,0.0,0.46765,0.00014,31.26661]
[1776509183094,35.69,76219.94,0.0,0.46765,0.00014,31.26661]
[1776509183177,35.69,76219.94,0.0,0.46765,0.00014,31.26661]
[1776509183185,35.69,76219.94,0.0,0.46765,0.00014,31.26661]
[1776509183347,35.69,76217.44,0.0,0.46729,0.00014,31.26332]
[1776509183404,35.69,76217.44,0.0,0.46729,0.00014,31.26332]
[1776509183824,35.69,76217.44,0.0,0.46729,0.00014,31.26332]
[1776509189216,35.7,76220.2,0.0,0.46769,0.00014,31.26697]
[1776509190452,35.7,76220.63,0.0,0.46775,0.00014,31.26754]
[1776509191196,35.7,76220.63,0.0,0.46774,0.00014,31.26472]
[1776509192757,35.7,76221.31,0.0,0.46784,0.00014,31.26561]
[1776509192766,35.7,76221.31,0.0,0.46784,0.00014,31.26561]
[1776509192860,35.7,76221.31,0.0,0.46784,0.00014,31.26562]
[1776509196223,35.7,76228.5,0.0,0.46886,0.00014,31.27493]
[1776509201227,35.7,76229.9,0.0,0.46906,0.00014,31.27672]
[1776509206232,35.7,76233.58,0.0,0.46958,0.00014,31.28138]
[1776509211237,35.7,76232.88,0.0,0.46948,0.00014,31.28049]
[1776509212067,35.7,76232.88,0.0,0.46948,0.00014,31.28049]
[1776509212238,35.7,76233.79,0.0,0.46961,0.00014,31.28164]
[1776509215241,35.7,76242.69,0.0,0.47087,0.00014,31.2927]
[1776509218058,35.7,76241.0,0.0,0.47063,0.00014,31.29062]
[1776509218236,35.7,76241.0,0.0,0.47063,0.00014,31.29062]
[1776509223240,35.7,76240.51,0.0,0.47056,0.00014,31.29002]
[1776509228270,35.7,76239.93,0.0,0.47048,0.00014,31.28931]
[1776509233293,35.7,76244.18,0.0,0.47108,0.00014,31.29454]
[1776509238307,35.7,76243.49,0.0,0.47099,0.00014,31.2937]
[1776509243346,35.7,76241.02,0.0,0.47064,0.00014,31.29068]
[1776509248372,35.7,76241.02,0.0,0.47064,0.00014,31.29067]
[1776509249017,35.7,76241.02,0.0,0.47064,0.00014,31.29067]
[1776509249024,35.7,76241.02,0.0,0.47064,0.00014,31.29067]
[1776509249276,35.7,76243.09,0.0,0.47093,0.00014,31.2932]
[1776509251278,35.7,76250.91,0.0,0.47203,0.00014,31.29983]
[1776509256283,35.7,76250.79,0.0,0.47201,0.00014,31.29968]
[1776509260156,35.7,76250.83,0.0,0.47202,0.00014,31.29972]
[1776509260165,35.7,76250.83,0.0,0.47202,0.00014,31.29972]
[1776509260190,35.7,76250.83,0.0,0.47202,0.00014,31.29972]
[1776509260273,35.7,76250.83,0.0,0.47202,0.00014,31.29972]
[1776509260287,35.7,76254.33,0.0,0.47252,0.00014,31.30388]
[1776509260978,35.7,76254.33,0.0,0.47252,0.00014,31.30388]
[1776509261080,35.7,76254.33,0.0,0.47252,0.00014,31.30388]
[1776509263156,35.7,76257.19,0.0,0.47292,0.00014,31.30724]
[1776509263253,35.7,76257.19,0.0,0.47292,0.00014,31.30724]
[1776509268295,35.7,76258.4,0.0,0.4731,0.00014,31.30866]
[1776509273300,35.7,76258.8,0.0,0.47316,0.00014,31.30915]
[1776509278305,35.71,76268.65,0.0,0.47456,0.00014,31.32044]
[1776509283310,35.72,76271.36,0.0,0.47495,0.00014,31.3235]
[1776509288315,35.72,76271.61,0.0,0.47499,0.00014,31.32379]
[1776509294321,35.72,76266.06,0.0,0.4742,0.00014,31.31756]
[1776509300300,35.71,76269.21,0.0,0.47464,0.00014,31.32108]
[1776509306333,35.71,76270.58,0.0,0.47484,0.00014,31.32263]
[1776509310337,35.72,76278.23,0.0,0.47593,0.00014,31.33105]
[1776509311948,35.72,76280.82,0.0,0.47629,0.00014,31.33103]
[1776509312274,35.72,76280.82,0.0,0.47629,0.00014,31.33104]
[1776509312446,35.72,76280.82,0.0,0.47629,0.00014,31.33104]
[1776509312643,35.72,76280.82,0.0,0.47629,0.00014,31.33104]
[1776509313033,35.72,76280.82,0.0,0.47629,0.00014,31.33104]
[1776509313251,35.72,76280.82,0.0,0.47629,0.00014,31.33104]
[1776509314084,35.72,76280.82,0.0,0.47629,0.00014,31.33104]
[1776509314116,35.72,76280.82,0.0,0.47629,0.00014,31.33104]
[1776509314869,35.72,76280.82,0.0,0.47629,0.00014,31.33104]
[1776509314941,35.72,76280.82,0.0,0.47629,0.00014,31.33104]
[1776509315092,35.72,76280.82,0.0,0.47629,0.00014,31.33104]
[1776509316344,35.72,76312.05,0.0,0.48072,0.00014,31.36264]
[1776509321349,35.72,76308.21,0.0,0.48018,0.00014,31.35897]
[1776509322231,35.72,76308.21,0.0,0.48018,0.00014,31.35897]
[1776509322240,35.72,76308.21,0.0,0.48018,0.00014,31.35897]
[1776509322300,35.72,76308.21,0.0,0.48018,0.00014,31.35897]
[1776509327355,35.72,76308.32,0.0,0.48019,0.00014,31.35907]
[1776509332360,35.72,76311.25,0.0,0.48061,0.00014,31.36188]
[1776509337365,35.72,76316.71,0.0,0.48138,0.00014,31.36702]
[1776509339190,35.72,76316.6,0.0,0.48136,0.00014,31.36693]
[1776509339193,35.72,76316.6,0.0,0.48136,0.00014,31.36693]
[1776509343836,35.72,76319.13,0.0,0.48172,0.00014,31.36928]
[1776509343865,35.72,76319.13,0.0,0.48172,0.00014,31.36928]
[1776509347375,35.72,76309.27,0.0,0.48033,0.00014,31.35999]
[1776509348544,35.72,76306.46,0.0,0.47993,0.00014,31.35728]
[1776509349377,35.72,76307.41,0.0,0.48006,0.00014,31.3582]
[1776509354382,35.72,76302.86,0.0,0.47942,0.00014,31.35375]
[1776509359387,35.72,76304.94,0.0,0.47971,0.00014,31.35579]
[1776509364392,35.72,76303.52,0.0,0.47951,0.00014,31.35441]
[1776509370398,35.72,76303.87,0.0,0.47956,0.00014,31.35475]
[1776509373401,35.73,76293.6,0.0,0.47811,0.00014,31.34164]
[1776509378406,35.73,76289.8,0.0,0.47757,0.00014,31.33773]
[1776509383411,35.73,76291.41,0.0,0.4778,0.00014,31.33941]
[1776509388416,35.73,76292.11,0.0,0.4779,0.00014,31.34015]
[1776509393421,35.74,76285.06,0.0,0.47691,0.00014,31.33281]
[1776509398426,35.74,76286.31,0.0,0.47709,0.00014,31.33415]
[1776509403431,35.74,76286.3,0.0,0.47709,0.00014,31.33415]
[1776509408436,35.75,76286.58,0.0,0.47713,0.00014,31.33446]
[1776509413441,35.75,76288.81,0.0,0.47745,0.00014,31.3368]
[1776509416444,35.75,76281.08,0.0,0.47636,0.00014,31.32865]
[1776509418305,35.75,76280.7,0.0,0.47631,0.00014,31.32825]
[1776509418419,35.75,76280.7,0.0,0.47631,0.00014,31.32825]
[1776509420025,35.75,76280.7,0.0,0.47631,0.00014,31.32825]
[1776509420448,35.75,76276.97,0.0,0.47578,0.00014,31.32422]
[1776509421449,35.75,76269.97,0.0,0.47479,0.00014,31.31651]
[1776509426285,35.75,76268.14,0.0,0.47453,0.00014,31.31445]
[1776509426326,35.75,76268.14,0.0,0.47453,0.00014,31.31445]
[1776509431092,35.75,76263.98,0.0,0.47394,0.00014,31.30975]
[1776509431459,35.75,76263.3,0.0,0.47384,0.00014,31.30615]
[1776509436464,35.75,76261.27,0.0,0.47355,0.00014,31.30382]
[1776509441469,35.75,76258.66,0.0,0.47318,0.00014,31.30081]
[1776509446475,35.75,76257.86,0.0,0.47306,0.00014,31.29988]
[1776509451480,35.75,76255.61,0.0,0.47275,0.00014,31.29726]
[1776509457486,35.75,76256.16,0.0,0.47282,0.00014,31.2979]
[1776509462495,35.75,76255.01,0.0,0.47266,0.00014,31.29657]
[1776509468501,35.75,76253.71,0.0,0.47248,0.00014,31.29504]
[1776509473506,35.75,76252.65,0.0,0.47233,0.00014,31.2938]
[1776509478511,35.75,76251.88,0.0,0.47223,0.00014,31.2929]
[1776509483516,35.76,76251.47,0.0,0.47217,0.00014,31.29242]
[1776509488521,35.76,76251.58,0.0,0.47219,0.00014,31.29256]
[1776509489389,35.76,76251.58,0.0,0.47219,0.00014,31.29256]
[1776509489473,35.76,76251.58,0.0,0.47219,0.00014,31.29257]
[1776509495528,35.76,76251.11,0.0,0.47212,0.00014,31.2892]
[1776509499531,35.76,76251.0,0.0,0.47211,0.00014,31.28909]
[1776509500533,35.76,76243.99,0.0,0.47112,0.00014,31.28066]
[1776509505538,35.77,76240.55,0.0,0.47063,0.00014,31.27646]
[1776509507793,35.77,76241.04,0.0,0.4707,0.00014,31.27707]
[1776509508421,35.77,76241.04,0.0,0.4707,0.00014,31.27707]
[1776509509846,35.77,76240.9,0.0,0.47068,0.00014,31.2769]
[1776509509876,35.77,76240.9,0.0,0.47068,0.00014,31.2769]
[1776509510543,35.77,76237.84,0.0,0.47025,0.00014,31.27312]
[1776509511880,35.77,76234.88,0.0,0.46983,0.00014,31.26944]
[1776509511889,35.77,76234.88,0.0,0.46983,0.00014,31.26944]
[1776509511898,35.77,76234.88,0.0,0.46983,0.00014,31.26944]
[1776509513298,35.77,76234.16,0.0,0.46973,0.00014,31.26854]
[1776509513328,35.77,76234.16,0.0,0.46973,0.00014,31.26854]
[1776509513546,35.77,76234.11,0.0,0.46972,0.00014,31.26847]
[1776509513930,35.77,76234.11,0.0,0.46972,0.00014,31.26847]
[1776509514551,35.77,76231.81,0.0,0.4694,0.00014,31.26557]
[1776509515005,35.77,76231.81,0.0,0.4694,0.00014,31.26557]
[1776509515551,35.77,76223.05,0.0,0.46816,0.00014,31.25434]
[1776509515938,35.77,76223.05,0.0,0.46816,0.00014,31.25434]
[1776509515982,35.77,76223.05,0.0,0.46816,0.00014,31.25434]
[1776509516017,35.77,76223.05,0.0,0.46816,0.00014,31.25434]
[1776509516150,35.77,76223.05,0.0,0.46816,0.00014,31.25435]
[1776509516998,35.77,76223.05,0.0,0.46816,0.00014,31.25435]
[1776509517532,35.77,76223.05,0.0,0.46816,0.00014,31.25435]
[1776509518554,35.77,76207.92,0.0,0.46602,0.00014,31.23426]
[1776509523559,35.77,76209.84,0.0,0.46629,0.00014,31.23688]
[1776509526278,35.77,76210.55,0.0,0.46639,0.00014,31.23784]
[1776509526301,35.77,76210.55,0.0,0.46639,0.00014,31.23784]
[1776509526306,35.77,76210.55,0.0,0.46639,0.00014,31.23784]
[1776509528232,35.77,76207.59,0.0,0.46598,0.00014,31.23384]
[1776509528234,35.77,76207.59,0.0,0.46598,0.00014,31.23384]
[1776509528294,35.77,76207.59,0.0,0.46598,0.00014,31.23384]
[1776509528421,35.77,76207.59,0.0,0.46598,0.00014,31.23385]
[1776509530251,35.77,76210.22,0.0,0.46635,0.00014,31.23742]
[1776509530566,35.77,76210.87,0.0,0.46644,0.00014,31.2383]
[1776509535571,35.77,76215.01,0.0,0.46703,0.00014,31.24384]
[1776509540576,35.77,76218.49,0.0,0.46752,0.00014,31.24846]
[1776509545582,35.78,76215.09,0.0,0.46704,0.00014,31.24397]
[1776509550674,35.78,76217.26,0.0,0.46735,0.00014,31.24685]
[1776509555855,35.78,76220.95,0.0,0.46787,0.00014,31.24888]
[1776509560930,35.78,76222.44,0.0,0.46808,0.00014,31.25082]
[1776509565995,35.78,76228.69,0.0,0.46896,0.00014,31.25887]
[1776509566266,35.78,76228.69,0.0,0.46896,0.00014,31.25887]
[1776509566274,35.78,76228.69,0.0,0.46896,0.00014,31.25887]
[1776509566519,35.78,76228.69,0.0,0.46896,0.00014,31.25887]
[1776509572609,35.78,76227.65,0.0,0.46882,0.00014,31.25754]
[1776509577614,35.78,76232.26,0.0,0.46947,0.00014,31.26338]
[1776509582619,35.77,76232.44,0.0,0.46949,0.00014,31.2636]
[1776509586623,35.77,76239.78,0.0,0.47053,0.00014,31.27275]
[1776509587380,35.77,76239.78,0.0,0.47053,0.00014,31.27275]
[1776509587387,35.77,76239.78,0.0,0.47053,0.00014,31.27275]
[1776509587393,35.77,76239.78,0.0,0.47053,0.00014,31.27275]
[1776509587608,35.77,76239.78,0.0,0.47053,0.00014,31.27275]
[1776509592638,35.77,76238.93,0.0,0.47041,0.00014,31.2717]
[1776509593928,35.77,76238.84,0.0,0.47039,0.00014,31.27159]
[1776509593935,35.77,76238.84,0.0,0.47039,0.00014,31.27159]
[1776509594025,35.77,76238.84,0.0,0.47039,0.00014,31.27159]
[1776509594071,35.77,76238.84,0.0,0.47039,0.00014,31.27159]
[1776509594118,35.77,76238.84,0.0,0.47039,0.00014,31.27159]
[1776509594219,35.77,76238.84,0.0,0.47039,0.00014,31.27159]
[1776509594631,35.77,76238.25,0.0,0.47031,0.00014,31.27086]
[1776509597634,35.77,76226.05,0.0,0.46858,0.00014,31.25545]
[1776509602639,35.77,76220.92,0.0,0.46786,0.00014,31.2488]
[1776509607644,35.77,76218.06,0.0,0.46746,0.00014,31.24506]
[1776509612649,35.77,76218.22,0.0,0.46747,0.00014,31.24245]
[1776509617654,35.78,76217.07,0.0,0.46731,0.00014,31.24094]
[1776509622659,35.78,76215.01,0.0,0.46702,0.00014,31.23823]
[1776509628602,35.78,76218.25,0.0,0.46748,0.00014,31.24251]
[1776509633637,35.78,76220.64,0.0,0.46782,0.00014,31.24566]
[1776509638676,35.78,76220.56,0.0,0.46781,0.00014,31.24556]
[1776509643680,35.78,76233.64,0.0,0.46966,0.00014,31.26233]
[1776509647684,35.78,76240.5,0.0,0.47063,0.00014,31.27085]
[1776509652689,35.78,76240.92,0.0,0.47069,0.00014,31.27137]
[1776509658695,35.78,76237.01,0.0,0.47014,0.00014,31.26652]
[1776509663700,35.78,76233.45,0.0,0.46963,0.00014,31.26207]
[1776509668705,35.77,76230.61,0.0,0.46923,0.00014,31.25847]
[1776509674711,35.77,76221.35,0.0,0.46791,0.00014,31.24372]
[1776509676713,35.77,76212.93,0.0,0.46672,0.00014,31.23261]
[1776509677894,35.77,76213.62,0.0,0.46682,0.00014,31.23353]
[1776509678715,35.78,76212.32,0.0,0.46664,0.00014,31.23179]
[1776509679356,35.78,76212.32,0.0,0.46664,0.00014,31.23179]
[1776509679363,35.78,76212.32,0.0,0.46664,0.00014,31.23179]
[1776509679424,35.78,76212.32,0.0,0.46664,0.00014,31.23179]
[1776509679585,35.78,76212.32,0.0,0.46664,0.00014,31.2318]
[1776509681425,35.78,76210.79,0.0,0.46642,0.00014,31.22974]
[1776509681696,35.78,76210.79,0.0,0.46642,0.00014,31.22975]
[1776509686719,35.78,76209.59,0.0,0.46625,0.00014,31.22815]
[1776509691727,35.78,76207.87,0.0,0.46601,0.00014,31.22584]
[1776509692120,35.78,76207.87,0.0,0.46601,0.00014,31.22584]
[1776509692729,35.78,76207.84,0.0,0.46601,0.00014,31.22581]
[1776509693693,35.78,76207.84,0.0,0.46601,0.00014,31.22581]
[1776509693730,35.78,76207.95,0.0,0.46603,0.00014,31.22596]
[1776509694731,35.78,76200.25,0.0,0.46494,0.00014,31.2154]
[1776509695795,35.78,76200.25,0.0,0.46494,0.00014,31.2154]
[1776509695824,35.78,76200.25,0.0,0.46494,0.00014,31.2154]
[1776509696461,35.78,76200.25,0.0,0.46494,0.00014,31.2154]
[1776509696505,35.78,76200.25,0.0,0.46494,0.00014,31.2154]
[1776509696575,35.78,76200.25,0.0,0.46494,0.00014,31.2154]
[1776509696733,35.78,76202.09,0.0,0.4652,0.00014,31.21796]
[1776509699927,35.79,76202.33,0.0,0.46524,0.00014,31.21831]
[1776509699964,35.79,76202.33,0.0,0.46524,0.00014,31.21831]
[1776509700705,35.79,76202.33,0.0,0.46524,0.00014,31.21832]
[1776509705712,35.79,76204.42,0.0,0.46554,0.00014,31.22121]
[1776509710747,35.79,76203.68,0.0,0.46544,0.00014,31.22023]
[1776509715804,35.79,76203.5,0.0,0.46542,0.00014,31.22001]
[1776509718755,35.8,76212.49,0.0,0.46669,0.00014,31.2322]
[1776509723760,35.8,76213.76,0.0,0.46687,0.00014,31.23391]
[1776509728762,35.8,76213.69,0.0,0.46686,0.00014,31.23383]
[1776509729779,35.8,76221.29,0.0,0.46794,0.00014,31.24384]
[1776509734823,35.8,76222.39,0.0,0.46809,0.00014,31.24245]
[1776509739870,35.8,76223.27,0.0,0.46821,0.00014,31.2436]
[1776509744925,35.8,76217.97,0.0,0.46746,0.00014,31.23668]
[1776509749938,35.8,76218.4,0.0,0.46753,0.00014,31.23725]
[1776509754985,35.8,76223.29,0.0,0.46822,0.00014,31.24364]
[1776509760027,35.8,76221.65,0.0,0.46798,0.00014,31.2415]
[1776509765106,35.8,76220.53,0.0,0.46783,0.00014,31.24005]
[1776509766298,35.8,76220.53,0.0,0.46783,0.00014,31.24005]
[1776509766307,35.8,76220.53,0.0,0.46783,0.00014,31.24005]
[1776509766329,35.8,76220.53,0.0,0.46783,0.00014,31.24005]
[1776509766337,35.8,76220.53,0.0,0.46783,0.00014,31.24005]
[1776509766423,35.8,76220.53,0.0,0.46783,0.00014,31.24005]
[1776509766550,35.8,76220.53,0.0,0.46783,0.00014,31.24005]
[1776509766607,35.8,76220.53,0.0,0.46783,0.00014,31.24005]
[1776509766754,35.8,76220.53,0.0,0.46783,0.00014,31.24005]
[1776509766766,35.8,76220.53,0.0,0.46783,0.00014,31.24005]
[1776509767278,35.8,76220.53,0.0,0.46783,0.00014,31.24005]
[1776509767806,35.8,76220.72,0.0,0.46785,0.00014,31.24029]
[1776509769349,35.8,76220.72,0.0,0.46785,0.00014,31.24029]
[1776509769359,35.8,76220.72,0.0,0.46785,0.00014,31.24029]
[1776509770809,35.8,76221.26,0.0,0.46793,0.00014,31.241]
[1776509775816,35.8,76221.17,0.0,0.46792,0.00014,31.24089]
[1776509776435,35.8,76221.17,0.0,0.46792,0.00014,31.24089]
[1776509776475,35.8,76221.17,0.0,0.46792,0.00014,31.24089]
[1776509776608,35.8,76221.17,0.0,0.46792,0.00014,31.24089]
[1776509778913,35.8,76221.73,0.0,0.468,0.00014,31.24162]
[1776509778925,35.8,76221.73,0.0,0.468,0.00014,31.24162]
[1776509779777,35.8,76221.73,0.0,0.468,0.00014,31.24162]
[1776509784428,35.8,76225.27,0.0,0.4685,0.00014,31.2462]
[1776509784438,35.8,76225.27,0.0,0.4685,0.00014,31.2462]
[1776509784828,35.8,76226.03,0.0,0.4686,0.00014,31.24718]
[1776509789833,35.8,76226.58,0.0,0.46868,0.00014,31.24788]
[1776509795839,35.8,76225.58,0.0,0.46854,0.00014,31.24377]
[1776509801829,35.8,76225.52,0.0,0.46853,0.00014,31.24369]
[1776509807852,35.8,76224.17,0.0,0.46833,0.00014,31.24194]
[1776509812857,35.8,76224.55,0.0,0.46839,0.00014,31.24243]
[1776509817862,35.8,76225.06,0.0,0.46846,0.00014,31.24308]
[1776509822867,35.8,76226.29,0.0,0.46863,0.00014,31.24466]
[1776509828873,35.8,76226.39,0.0,0.46865,0.00014,31.24479]
[1776509833878,35.8,76228.56,0.0,0.46895,0.00014,31.24757]
[1776509838883,35.8,76229.44,0.0,0.46908,0.00014,31.24868]
[1776509843888,35.79,76228.24,0.0,0.46891,0.00014,31.24714]
[1776509848893,35.79,76225.3,0.0,0.46849,0.00014,31.24337]
[1776509853898,35.79,76226.53,0.0,0.46866,0.00014,31.24213]
[1776509858903,35.79,76225.91,0.0,0.46857,0.00014,31.24132]
[1776509863908,35.79,76222.4,0.0,0.46807,0.00014,31.23678]
[1776509868913,35.79,76222.78,0.0,0.46813,0.00014,31.23728]
[1776509873919,35.79,76222.53,0.0,0.46809,0.00014,31.23695]
[1776509878924,35.79,76222.53,0.0,0.46809,0.00014,31.23695]
[1776509883930,35.79,76219.3,0.0,0.46764,0.00014,31.23275]
[1776509888935,35.79,76219.56,0.0,0.46768,0.00014,31.23309]
[1776509893940,35.8,76219.78,0.0,0.46771,0.00014,31.23338]
[1776509898945,35.8,76220.12,0.0,0.46776,0.00014,31.23383]
[1776509903950,35.8,76220.25,0.0,0.46777,0.00014,31.23401]
[1776509908955,35.8,76221.0,0.0,0.46788,0.00014,31.23499]
[1776509913960,35.8,76220.73,0.0,0.46784,0.00014,31.23182]
[1776509918965,35.8,76219.61,0.0,0.46768,0.00014,31.23035]
[1776509923970,35.8,76221.18,0.0,0.4679,0.00014,31.23241]
[1776509928974,35.8,76218.51,0.0,0.46753,0.00014,31.22892]
[1776509933979,35.8,76217.45,0.0,0.46738,0.00014,31.22753]
[1776509939985,35.8,76217.83,0.0,0.46743,0.00014,31.22804]
[1776509944990,35.8,76212.24,0.0,0.46664,0.00014,31.22063]
[1776509950996,35.8,76204.77,0.0,0.46559,0.00014,31.21054]
[1776509954432,35.81,76204.43,0.0,0.46555,0.00014,31.21009]
[1776509955002,35.81,76202.76,0.0,0.46531,0.00014,31.2078]
[1776509957552,35.81,76197.25,0.0,0.46453,0.00014,31.20016]
[1776509957566,35.81,76197.25,0.0,0.46453,0.00014,31.20016]
[1776509957572,35.81,76197.25,0.0,0.46453,0.00014,31.20016]
[1776509957635,35.81,76197.25,0.0,0.46453,0.00014,31.20016]
[1776509957933,35.81,76197.25,0.0,0.46453,0.00014,31.20016]
[1776509962967,35.81,76192.0,0.0,0.46379,0.00014,31.19279]
[1776509964922,35.81,76192.19,0.0,0.46382,0.00014,31.19306]
[1776509964981,35.81,76192.19,0.0,0.46382,0.00014,31.19306]
[1776509967310,35.81,76193.16,0.0,0.46396,0.00014,31.19444]
[1776509967321,35.81,76193.16,0.0,0.46396,0.00014,31.19444]
[1776509968004,35.81,76193.16,0.0,0.46396,0.00014,31.19445]
[1776509969009,35.81,76200.94,0.0,0.46506,0.00014,31.20533]
[1776509974261,35.81,76204.97,0.0,0.46563,0.00014,31.20807]
[1776509976853,35.81,76203.2,0.0,0.46538,0.00014,31.20565]
[1776509977008,35.82,76203.2,0.0,0.46538,0.00014,31.20566]
[1776509979758,35.82,76201.81,0.0,0.46519,0.00014,31.20375]
[1776509980033,35.82,76201.75,0.0,0.46518,0.00014,31.20368]
[1776509982035,35.82,76209.88,0.0,0.46633,0.00014,31.21478]
[1776509987053,35.82,76213.15,0.0,0.46679,0.00014,31.21917]
[1776509992056,35.82,76211.68,0.0,0.46659,0.00014,31.21722]
[1776509997107,35.82,76211.68,0.0,0.46659,0.00014,31.21723]
[1776509997230,35.82,76211.68,0.0,0.46659,0.00014,31.21723]
[1776509997382,35.82,76211.68,0.0,0.46659,0.00014,31.21723]
[1776510000053,35.82,76226.71,0.0,0.46871,0.00014,31.23693]
[1776510005058,35.82,76225.51,0.0,0.46854,0.00014,31.23539]
[1776510010063,35.82,76223.95,0.0,0.46832,0.00014,31.23337]
[1776510013066,35.82,76217.06,0.0,0.46735,0.00014,31.22438]
[1776510017070,35.82,76208.31,0.0,0.46611,0.00014,31.2127]
[1776510021074,35.82,76198.93,0.0,0.46479,0.00014,31.19984]
[1776510022211,35.82,76199.53,0.0,0.46487,0.00014,31.20068]
[1776510023076,35.83,76199.94,0.0,0.46493,0.00014,31.20125]
[1776510028081,35.82,76199.52,0.0,0.46487,0.00014,31.20063]
[1776510033805,35.81,76199.38,0.0,0.46484,0.00014,31.19755]
[1776510038053,35.81,76199.19,0.0,0.4648,0.00014,31.19725]
[1776510038091,35.81,76199.27,0.0,0.46481,0.00014,31.19735]
[1776510040596,35.81,76197.42,0.0,0.46455,0.00014,31.19479]
[1776510040621,35.81,76197.42,0.0,0.46455,0.00014,31.19479]
[1776510040673,35.81,76197.42,0.0,0.46455,0.00014,31.19479]
[1776510041060,35.81,76197.42,0.0,0.46455,0.00014,31.19479]
[1776510042177,35.81,76195.82,0.0,0.46433,0.00014,31.19254]
[1776510042196,35.81,76195.82,0.0,0.46433,0.00014,31.19254]
[1776510043096,35.81,76183.17,0.0,0.46254,0.00014,31.17449]
[1776510044623,35.81,76183.17,0.0,0.46254,0.00014,31.17449]
[1776510044821,35.81,76183.17,0.0,0.46254,0.00014,31.17447]
[1776510046099,35.81,76170.45,0.0,0.46074,0.00014,31.15567]
[1776510051104,35.8,76170.4,0.0,0.46073,0.00014,31.15555]
[1776510052324,35.8,76170.32,0.0,0.46071,0.00014,31.15541]
[1776510052425,35.8,76170.32,0.0,0.46071,0.00014,31.1554]
[1776510053675,35.8,76170.32,0.0,0.46071,0.00014,31.1554]
[1776510053760,35.8,76170.32,0.0,0.46071,0.00014,31.15539]
[1776510059111,35.8,76172.3,0.0,0.46099,0.00014,31.15836]
[1776510065117,35.8,76171.25,0.0,0.46084,0.00014,31.15679]
[1776510066042,35.8,76171.25,0.0,0.46084,0.00014,31.15679]
[1776510066118,35.8,76171.2,0.0,0.46083,0.00014,31.15672]
[1776510071118,35.8,76171.17,0.0,0.46083,0.00014,31.15668]
[1776510076128,35.8,76170.61,0.0,0.46075,0.00014,31.15583]
[1776510076723,35.8,76170.61,0.0,0.46075,0.00014,31.15583]
[1776510076757,35.8,76170.61,0.0,0.46075,0.00014,31.15583]
[1776510078828,35.8,76170.49,0.0,0.46073,0.00014,31.15565]
[1776510078881,35.8,76170.49,0.0,0.46073,0.00014,31.15565]
[1776510079227,35.8,76170.49,0.0,0.46073,0.00014,31.15565]
[1776510080132,35.8,76170.88,0.0,0.46079,0.00014,31.15624]
[1776510084901,35.8,76170.85,0.0,0.46078,0.00014,31.15618]
[1776510085116,35.8,76170.85,0.0,0.46078,0.00014,31.15618]
[1776510090830,35.8,76170.14,0.0,0.46068,0.00014,31.15511]
[1776510093150,35.8,76165.42,0.0,0.46001,0.00014,31.14514]
[1776510094146,35.8,76163.83,0.0,0.45979,0.00014,31.14271]
[1776510096318,35.8,76163.48,0.0,0.45974,0.00014,31.14217]
[1776510097128,35.8,76163.48,0.0,0.45974,0.00014,31.14217]
[1776510097149,35.8,76162.89,0.0,0.45965,0.00014,31.14125]
[1776510097159,35.8,76162.89,0.0,0.45965,0.00014,31.14125]
[1776510097162,35.8,76162.89,0.0,0.45965,0.00014,31.14125]
[1776510098117,35.8,76162.89,0.0,0.45965,0.00014,31.14125]
[1776510100016,35.8,76162.89,0.0,0.45965,0.00014,31.14124]
[1776510101110,35.8,76162.89,0.0,0.45965,0.00014,31.14124]
[1776510101384,35.8,76162.89,0.0,0.45965,0.00014,31.14124]
[1776510101506,35.8,76162.89,0.0,0.45965,0.00014,31.14124]
[1776510102120,35.8,76162.89,0.0,0.45965,0.00014,31.14124]
[1776510102886,35.8,76162.89,0.0,0.45965,0.00014,31.14124]
[1776510103154,35.8,76162.89,0.0,0.45965,0.00014,31.14125]
[1776510103300,35.8,76162.89,0.0,0.45965,0.00014,31.14125]
[1776510103318,35.8,76162.89,0.0,0.45965,0.00014,31.14125]
[1776510103384,35.8,76162.89,0.0,0.45965,0.00014,31.14125]
[1776510104156,35.8,76130.28,0.0,0.45504,0.00014,31.08923]
[1776510105338,35.8,76128.81,0.0,0.45484,0.00014,31.08679]
[1776510106153,35.8,76128.81,0.0,0.45484,0.00014,31.0868]
[1776510111164,35.8,76135.22,0.0,0.45574,0.00014,31.09739]
[1776510116167,35.8,76145.69,0.0,0.45722,0.00014,31.11435]
[1776510116335,35.8,76145.69,0.0,0.45722,0.00014,31.11435]
[1776510117133,35.8,76145.69,0.0,0.45722,0.00014,31.11435]
[1776510117342,35.8,76145.69,0.0,0.45722,0.00014,31.11435]
[1776510118169,35.8,76148.88,0.0,0.45767,0.00014,31.11942]
[1776510118384,35.8,76148.88,0.0,0.45767,0.00014,31.11942]
[1776510118395,35.8,76148.88,0.0,0.45767,0.00014,31.11942]
[1776510119170,35.8,76155.61,0.0,0.45862,0.00014,31.13001]
[1776510124114,35.8,76162.22,0.0,0.45955,0.00014,31.14021]
[1776510126059,35.8,76162.22,0.0,0.45955,0.00014,31.14021]
[1776510126177,35.8,76171.38,0.0,0.46085,0.00014,31.15411]
[1776510126860,35.8,76171.38,0.0,0.46085,0.00014,31.15411]
[1776510129178,35.8,76172.3,0.0,0.46098,0.00014,31.15547]
[1776510130181,35.79,76185.5,0.0,0.46284,0.00014,31.17486]
[1776510130280,35.79,76185.5,0.0,0.46284,0.00014,31.17486]
[1776510130287,35.79,76185.5,0.0,0.46284,0.00014,31.17486]
[1776510131129,35.79,76185.5,0.0,0.46284,0.00014,31.17486]
[1776510131181,35.79,76185.5,0.0,0.46284,0.00014,31.17486]
[1776510131162,35.79,76185.5,0.0,0.46284,0.00014,31.17486]
[1776510131712,35.79,76185.5,0.0,0.46284,0.00014,31.17486]
[1776510131770,35.79,76185.5,0.0,0.46284,0.00014,31.17486]
[1776510131856,35.79,76185.5,0.0,0.46284,0.00014,31.17486]
[1776510132150,35.79,76185.5,0.0,0.46284,0.00014,31.17485]
[1776510133158,35.79,76163.16,0.0,0.45968,0.00014,31.14161]
[1776510133602,35.79,76163.16,0.0,0.45968,0.00014,31.14161]
[1776510134853,35.79,76163.16,0.0,0.45968,0.00014,31.14161]
[1776510135186,35.79,76142.15,0.0,0.45671,0.00014,31.10857]
[1776510139190,35.79,76132.19,0.0,0.4553,0.00014,31.0923]
[1776510142136,35.79,76132.34,0.0,0.45533,0.00014,31.09256]
[1776510142171,35.79,76132.34,0.0,0.45533,0.00014,31.09256]
[1776510142192,35.79,76132.33,0.0,0.45533,0.00014,31.09255]
[1776510146200,35.8,76124.5,0.0,0.45422,0.00014,31.07952]
[1776510150250,35.8,76124.09,0.0,0.45417,0.00014,31.07884]
[1776510151205,35.8,76122.29,0.0,0.45391,0.00014,31.07297]
[1776510153948,35.8,76121.21,0.0,0.45376,0.00014,31.07116]
[1776510154208,35.8,76117.68,0.0,0.45326,0.00014,31.06516]
[1776510158389,35.8,76120.46,0.0,0.45365,0.00014,31.06993]
[1776510159213,35.8,76120.99,0.0,0.45373,0.00014,31.07085]
[1776510159304,35.8,76120.99,0.0,0.45373,0.00014,31.07085]
[1776510159533,35.8,76120.99,0.0,0.45373,0.00014,31.07085]
[1776510160081,35.8,76120.99,0.0,0.45373,0.00014,31.07086]
[1776510164068,35.8,76119.83,0.0,0.45357,0.00014,31.06891]
[1776510164078,35.8,76119.83,0.0,0.45357,0.00014,31.06891]
[1776510164218,35.8,76120.18,0.0,0.45362,0.00014,31.06952]
[1776510169223,35.81,76117.04,0.0,0.45318,0.00014,31.0642]
[1776510170650,35.81,76114.3,0.0,0.4528,0.00014,31.0595]
[1776510171225,35.81,76111.41,0.0,0.45239,0.00014,31.05452]
[1776510175232,35.8,76102.16,0.0,0.45108,0.00014,31.03831]
[1776510180235,35.8,76102.96,0.0,0.45119,0.00014,31.0397]
[1776510185283,35.8,76102.99,0.0,0.4512,0.00014,31.03977]
[1776510190298,35.81,76104.5,0.0,0.45142,0.00014,31.04249]
[1776510194250,35.81,76096.46,0.0,0.45029,0.00014,31.02828]
[1776510198590,35.81,76095.55,0.0,0.45016,0.00014,31.02669]
[1776510199184,35.81,76095.55,0.0,0.45016,0.00014,31.02669]
[1776510199201,35.81,76095.55,0.0,0.45016,0.00014,31.02669]
[1776510199255,35.81,76095.41,0.0,0.45014,0.00014,31.02645]
[1776510201230,35.81,76095.1,0.0,0.4501,0.00014,31.02592]
[1776510201253,35.81,76095.1,0.0,0.4501,0.00014,31.02592]
[1776510201257,35.82,76094.34,0.0,0.45,0.00014,31.02456]
[1776510201316,35.82,76094.34,0.0,0.45,0.00014,31.02456]
[1776510207263,35.82,76092.51,0.0,0.44975,0.00014,31.02134]
[1776510213269,35.82,76094.22,0.0,0.44999,0.00014,31.02165]
[1776510216180,35.82,76093.6,0.0,0.4499,0.00014,31.02056]
[1776510216272,35.82,76094.91,0.0,0.45009,0.00014,31.02292]
[1776510217199,35.82,76094.91,0.0,0.45009,0.00014,31.02292]
[1776510217273,35.83,76096.14,0.0,0.45026,0.00014,31.02514]
[1776510220276,35.83,76111.04,0.0,0.45237,0.00014,31.0514]
[1776510225285,35.83,76111.04,0.0,0.45238,0.00014,31.05147]
[1776510227083,35.83,76111.04,0.0,0.45238,0.00014,31.05148]
[1776510227103,35.83,76111.04,0.0,0.45238,0.00014,31.05148]
[1776510227268,35.83,76111.04,0.0,0.45238,0.00014,31.05149]
[1776510227763,35.83,76111.04,0.0,0.45238,0.00014,31.05149]
[1776510228267,35.83,76111.04,0.0,0.45238,0.00014,31.0515]
[1776510229800,35.84,76110.43,0.0,0.45229,0.00014,31.05045]
[1776510229813,35.84,76110.43,0.0,0.45229,0.00014,31.05045]
[1776510230286,35.84,76110.78,0.0,0.45235,0.00014,31.05108]
[1776510231823,35.84,76110.78,0.0,0.45235,0.00014,31.0511]
[1776510231833,35.84,76110.78,0.0,0.45235,0.00014,31.0511]
[1776510232288,35.84,76101.37,0.0,0.45102,0.00014,31.03465]
[1776510234651,35.84,76101.37,0.0,0.45103,0.00014,31.03468]
[1776510234659,35.84,76101.37,0.0,0.45103,0.00014,31.03468]
[1776510235291,35.84,76110.96,0.0,0.45238,0.00014,31.05145]
[1776510241297,35.84,76113.08,0.0,0.45268,0.00014,31.05516]
[1776510242022,35.84,76113.08,0.0,0.45268,0.00014,31.05516]
[1776510242298,35.84,76110.14,0.0,0.45227,0.00014,31.05008]
[1776510247300,35.84,76105.01,0.0,0.45155,0.00014,31.04115]
[1776510247429,35.84,76107.43,0.0,0.45189,0.00014,31.04538]
[1776510247438,35.84,76107.43,0.0,0.45189,0.00014,31.04538]
[1776510248304,35.84,76107.46,0.0,0.45189,0.00014,31.04545]
[1776510251516,35.85,76109.28,0.0,0.45215,0.00014,31.04864]
[1776510252307,35.85,76109.28,0.0,0.45215,0.00014,31.04865]
[1776510252608,35.85,76109.28,0.0,0.45215,0.00014,31.04865]
[1776510253256,35.85,76109.28,0.0,0.45215,0.00014,31.04866]
[1776510254310,35.85,76123.79,0.0,0.4542,0.00014,31.07344]
[1776510256732,35.85,76129.59,0.0,0.45502,0.00014,31.08313]
[1776510256742,35.85,76129.59,0.0,0.45502,0.00014,31.08313]
[1776510257298,35.85,76129.59,0.0,0.45502,0.00014,31.08313]
[1776510262318,35.85,76132.94,0.0,0.45549,0.00014,31.08868]
[1776510262781,35.85,76132.94,0.0,0.45549,0.00014,31.08868]
[1776510263271,35.85,76132.94,0.0,0.45549,0.00014,31.08868]
[1776510265842,35.85,76138.19,0.0,0.45623,0.00014,31.09726]
[1776510268808,35.85,76151.17,0.0,0.45806,0.00014,31.118]
[1776510273933,35.84,76154.02,0.0,0.45845,0.00014,31.1196]
[1776510278940,35.84,76149.86,0.0,0.45786,0.00014,31.11305]
[1776510282371,35.84,76141.96,0.0,0.45675,0.00014,31.10044]
[1776510287423,35.84,76143.38,0.0,0.45695,0.00014,31.1027]
[1776510292432,35.84,76144.36,0.0,0.45708,0.00014,31.10426]
[1776510297354,35.84,76151.43,0.0,0.45808,0.00014,31.11546]
[1776510303347,35.84,76147.66,0.0,0.45754,0.00014,31.10948]
[1776510308350,35.84,76148.29,0.0,0.45763,0.00014,31.11046]
[1776510313372,35.83,76152.42,0.0,0.45821,0.00014,31.11695]
[1776510318378,35.83,76153.53,0.0,0.45836,0.00014,31.11867]
[1776510323383,35.83,76150.01,0.0,0.45786,0.00014,31.11311]
[1776510328388,35.83,76148.98,0.0,0.45772,0.00014,31.11145]
[1776510333393,35.83,76147.54,0.0,0.4575,0.00014,31.10631]
[1776510338452,35.83,76147.54,0.0,0.4575,0.00014,31.10629]
[1776510343474,35.82,76146.11,0.0,0.4573,0.00014,31.104]
[1776510348496,35.82,76145.9,0.0,0.45727,0.00014,31.10365]
[1776510353565,35.82,76142.98,0.0,0.45685,0.00014,31.09897]
[1776510358588,35.82,76144.14,0.0,0.45702,0.00014,31.10082]
[1776510363588,35.82,76137.65,0.0,0.4561,0.00014,31.09032]
[1776510366619,35.82,76136.01,0.0,0.45587,0.00014,31.08765]
[1776510366633,35.82,76136.01,0.0,0.45587,0.00014,31.08765]
[1776510367412,35.82,76136.01,0.0,0.45587,0.00014,31.08765]
[1776510372442,35.82,76130.94,0.0,0.45515,0.00014,31.07932]
[1776510375435,35.82,76120.25,0.0,0.45365,0.00014,31.0614]
[1776510376012,35.82,76120.25,0.0,0.45365,0.00014,31.0614]
[1776510376442,35.82,76118.29,0.0,0.45337,0.00014,31.05807]
[1776510376529,35.82,76118.29,0.0,0.45337,0.00014,31.05807]
[1776510377437,35.82,76114.31,0.0,0.45281,0.00014,31.05127]
[1776510378412,35.82,76114.31,0.0,0.45281,0.00014,31.05127]
[1776510378434,35.82,76114.31,0.0,0.45281,0.00014,31.05127]
[1776510378444,35.82,76111.35,0.0,0.45239,0.00014,31.04617]
[1776510379439,35.82,76112.69,0.0,0.45258,0.00014,31.04849]
[1776510380246,35.82,76112.69,0.0,0.45258,0.00014,31.04849]
[1776510380374,35.82,76112.69,0.0,0.45258,0.00014,31.0485]
[1776510382445,35.82,76105.09,0.0,0.45151,0.00014,31.03526]
[1776510382579,35.82,76105.09,0.0,0.45151,0.00014,31.03526]
[1776510382592,35.82,76105.09,0.0,0.45151,0.00014,31.03526]
[1776510383446,35.82,76102.38,0.0,0.45112,0.00014,31.03047]
[1776510383926,35.82,76102.38,0.0,0.45112,0.00014,31.03047]
[1776510384363,35.82,76102.38,0.0,0.45112,0.00014,31.03047]
[1776510384525,35.82,76102.38,0.0,0.45112,0.00014,31.03047]
[1776510384531,35.82,76102.38,0.0,0.45112,0.00014,31.03047]
[1776510384558,35.82,76102.38,0.0,0.45112,0.00014,31.03047]
[1776510385448,35.82,76100.66,0.0,0.45088,0.00014,31.02742]
[1776510386695,35.82,76100.22,0.0,0.45082,0.00014,31.02662]
[1776510386793,35.82,76100.22,0.0,0.45082,0.00014,31.02662]
[1776510387450,35.82,76098.41,0.0,0.45056,0.00014,31.02339]
[1776510388465,35.82,76098.41,0.0,0.45056,0.00014,31.02339]
[1776510389357,35.82,76097.73,0.0,0.45046,0.00014,31.02217]
[1776510389406,35.82,76097.73,0.0,0.45046,0.00014,31.02217]
[1776510389413,35.82,76097.73,0.0,0.45046,0.00014,31.02217]
[1776510389583,35.82,76097.73,0.0,0.45046,0.00014,31.02217]
[1776510390455,35.82,76086.59,0.0,0.44889,0.00014,31.00203]
[1776510390464,35.82,76086.59,0.0,0.44889,0.00014,31.00203]
[1776510390657,35.82,76086.59,0.0,0.44889,0.00014,31.00203]
[1776510390894,35.82,76086.59,0.0,0.44889,0.00014,31.00203]
[1776510391194,35.82,76086.59,0.0,0.44888,0.00014,30.99917]
[1776510392458,35.82,76076.6,0.0,0.44747,0.00014,30.98072]
[1776510392985,35.82,76076.6,0.0,0.44747,0.00014,30.98072]
[1776510393244,35.82,76076.6,0.0,0.44747,0.00014,30.98072]
[1776510394990,35.81,76077.55,0.0,0.4476,0.00014,30.98247]
[1776510395461,35.81,76079.32,0.0,0.44785,0.00014,30.98575]
[1776510398836,35.81,76080.63,0.0,0.44803,0.00014,30.98813]
[1776510398896,35.81,76080.63,0.0,0.44803,0.00014,30.98812]
[1776510400847,35.81,76081.0,0.0,0.44808,0.00014,30.98878]
[1776510400883,35.81,76081.0,0.0,0.44808,0.00014,30.98877]
[1776510402932,35.81,76081.24,0.0,0.44811,0.00014,30.98919]
[1776510402958,35.81,76081.24,0.0,0.44811,0.00014,30.98919]
[1776510403467,35.81,76081.24,0.0,0.44811,0.00014,30.98917]
[1776510405471,35.81,76090.67,0.0,0.44944,0.00014,31.00641]
[1776510405850,35.81,76090.67,0.0,0.44944,0.00014,31.00641]
[1776510405857,35.81,76090.67,0.0,0.44944,0.00014,31.00641]
[1776510406472,35.8,76090.1,0.0,0.44936,0.00014,31.00535]
[1776510406962,35.8,76090.1,0.0,0.44936,0.00014,31.00535]
[1776510407233,35.8,76090.1,0.0,0.44935,0.00014,31.00533]
[1776510412479,35.8,76095.17,0.0,0.45007,0.00014,31.0145]
[1776510415136,35.8,76088.6,0.0,0.44914,0.00014,31.00262]
[1776510415202,35.8,76088.6,0.0,0.44914,0.00014,31.00261]
[1776510420487,35.8,76083.59,0.0,0.44843,0.00014,30.99338]
[1776510421561,35.8,76086.13,0.0,0.44879,0.00014,30.99802]
[1776510421576,35.8,76086.13,0.0,0.44879,0.00014,30.99802]
[1776510422489,35.8,76086.33,0.0,0.44881,0.00014,30.99838]
[1776510426237,35.8,76086.22,0.0,0.44879,0.00014,30.99811]
[1776510426388,35.79,76086.22,0.0,0.44879,0.00014,30.9981]
[1776510427620,35.79,76086.32,0.0,0.4488,0.00014,30.99828]
[1776510428495,35.79,76088.8,0.0,0.44915,0.00014,31.00278]
[1776510433500,35.79,76088.0,0.0,0.44903,0.00014,31.00128]
[1776510435434,35.79,76086.39,0.0,0.4488,0.00014,30.99831]
[1776510435502,35.79,76082.07,0.0,0.4482,0.00014,30.99038]
[1776510437504,35.79,76067.31,0.0,0.44611,0.00014,30.96267]
[1776510438263,35.79,76067.31,0.0,0.44611,0.00014,30.96267]
[1776510438323,35.79,76067.31,0.0,0.44611,0.00014,30.96267]
[1776510438505,35.79,76057.22,0.0,0.44469,0.00014,30.94327]
[1776510440343,35.79,76055.32,0.0,0.44442,0.00014,30.93958]
[1776510440392,35.79,76055.32,0.0,0.44442,0.00014,30.93958]
[1776510440446,35.79,76055.32,0.0,0.44442,0.00014,30.93958]
[1776510440479,35.79,76055.32,0.0,0.44442,0.00014,30.93958]
[1776510440507,35.79,76044.15,0.0,0.44285,0.00014,30.91757]
[1776510440542,35.79,76044.15,0.0,0.44285,0.00014,30.91757]
[1776510440677,35.79,76044.15,0.0,0.44285,0.00014,30.91757]
[1776510440752,35.79,76044.15,0.0,0.44285,0.00014,30.91757]
[1776510441496,35.79,76044.15,0.0,0.44285,0.00014,30.91757]
[1776510441508,35.79,76049.75,0.0,0.44364,0.00014,30.92867]
[1776510443680,35.79,76045.79,0.0,0.44308,0.00014,30.92084]
[1776510443688,35.79,76045.79,0.0,0.44308,0.00014,30.92084]
[1776510444511,35.79,76044.55,0.0,0.44291,0.00014,30.91838]
[1776510444611,35.79,76044.55,0.0,0.44291,0.00014,30.91838]
[1776510444622,35.79,76044.55,0.0,0.44291,0.00014,30.91838]
[1776510445512,35.79,76044.71,0.0,0.44293,0.00014,30.91871]
[1776510447727,35.79,76043.48,0.0,0.44276,0.00014,30.91626]
[1776510447743,35.79,76043.48,0.0,0.44276,0.00014,30.91626]
[1776510447865,35.79,76043.48,0.0,0.44276,0.00014,30.91626]
[1776510448085,35.79,76043.48,0.0,0.44276,0.00014,30.91626]
[1776510448211,35.79,76043.48,0.0,0.44276,0.00014,30.91626]
[1776510448218,35.79,76043.48,0.0,0.44276,0.00014,30.91626]
[1776510448303,35.79,76043.48,0.0,0.44276,0.00014,30.91626]
[1776510448367,35.79,76043.48,0.0,0.44276,0.00014,30.91626]
[1776510448415,35.79,76043.48,0.0,0.44276,0.00014,30.91626]
[1776510448459,35.79,76043.48,0.0,0.44276,0.00014,30.91626]
[1776510448514,35.79,76043.48,0.0,0.44276,0.00014,30.91628]
[1776510448617,35.79,76043.48,0.0,0.44276,0.00014,30.91628]
[1776510448694,35.79,76043.48,0.0,0.44276,0.00014,30.91628]
[1776510448824,35.79,76043.48,0.0,0.44276,0.00014,30.91628]
[1776510448902,35.79,76043.48,0.0,0.44276,0.00014,30.91628]
[1776510449034,35.79,76043.48,0.0,0.44276,0.00014,30.91628]
[1776510449282,35.79,76043.48,0.0,0.44276,0.00014,30.91628]
[1776510449516,35.79,76030.03,0.0,0.44086,0.00014,30.88911]
[1776510449739,35.79,76030.03,0.0,0.44086,0.00014,30.88911]
[1776510450493,35.79,76030.03,0.0,0.44087,0.00014,30.88913]
[1776510453135,35.79,76026.38,0.0,0.44035,0.00014,30.87882]
[1776510453216,35.79,76026.38,0.0,0.44035,0.00014,30.87882]
[1776510453261,35.79,76026.38,0.0,0.44035,0.00014,30.87882]
[1776510453521,35.79,76024.27,0.0,0.44005,0.00014,30.8745]
[1776510455376,35.8,76021.91,0.0,0.43972,0.00014,30.86963]
[1776510455387,35.8,76021.91,0.0,0.43972,0.00014,30.86963]
[1776510455460,35.8,76021.91,0.0,0.43972,0.00014,30.86965]
[1776510456189,35.8,76021.91,0.0,0.43972,0.00014,30.86965]
[1776510456524,35.8,76024.58,0.0,0.4401,0.00014,30.87519]
[1776510458012,35.8,76018.1,0.0,0.43919,0.00014,30.86175]
[1776510458021,35.8,76018.1,0.0,0.43919,0.00014,30.86175]
[1776510458488,35.8,76018.1,0.0,0.43919,0.00014,30.86178]
[1776510463521,35.8,76015.44,0.0,0.43883,0.00014,30.85632]
[1776510468558,35.81,76015.23,0.0,0.43881,0.00014,30.85603]
[1776510473613,35.81,76018.34,0.0,0.43926,0.00014,30.86266]
[1776510478630,35.82,76019.1,0.0,0.43938,0.00014,30.86436]
[1776510482831,35.82,76018.61,0.0,0.43932,0.00014,30.86344]
[1776510482843,35.82,76018.61,0.0,0.43932,0.00014,30.86344]
[1776510483546,35.82,76018.61,0.0,0.43932,0.00014,30.86346]
[1776510488071,35.83,76014.31,0.0,0.43872,0.00014,30.85455]
[1776510488153,35.83,76014.31,0.0,0.43872,0.00014,30.85455]
[1776510488187,35.83,76014.31,0.0,0.43872,0.00014,30.85455]
[1776510488214,35.83,76014.31,0.0,0.43872,0.00014,30.85455]
[1776510488242,35.83,76014.31,0.0,0.43872,0.00014,30.85455]
[1776510488311,35.83,76014.31,0.0,0.43872,0.00014,30.85455]
[1776510488438,35.83,76014.31,0.0,0.43872,0.00014,30.85455]
[1776510488515,35.83,76014.31,0.0,0.43872,0.00014,30.85455]
[1776510488562,35.83,76010.63,0.0,0.4382,0.00014,30.84679]
[1776510488644,35.83,76010.63,0.0,0.4382,0.00014,30.84679]
[1776510488661,35.83,76010.63,0.0,0.4382,0.00014,30.84679]
[1776510488762,35.83,76010.63,0.0,0.4382,0.00014,30.84679]
[1776510488849,35.83,76010.63,0.0,0.4382,0.00014,30.84679]
[1776510489021,35.83,76010.63,0.0,0.4382,0.00014,30.84679]
[1776510489042,35.83,76010.63,0.0,0.4382,0.00014,30.84679]
[1776510489231,35.83,76010.63,0.0,0.4382,0.00014,30.84679]
[1776510489386,35.83,76010.63,0.0,0.4382,0.00014,30.84679]
[1776510489460,35.83,76010.63,0.0,0.4382,0.00014,30.84679]
[1776510489564,35.83,76011.04,0.0,0.43826,0.00014,30.84766]
[1776510489704,35.83,76011.04,0.0,0.43826,0.00014,30.84766]
[1776510491566,35.83,75981.01,0.0,0.43404,0.00014,30.78239]
[1776510491686,35.83,75981.01,0.0,0.43404,0.00014,30.78239]
[1776510491785,35.83,75981.01,0.0,0.43404,0.00014,30.78239]
[1776510492282,35.83,75981.01,0.0,0.43404,0.00014,30.78239]
[1776510492567,35.83,75977.29,0.0,0.43352,0.00014,30.77405]
[1776510494783,35.83,75980.57,0.0,0.43397,0.00014,30.78136]
[1776510494792,35.83,75980.57,0.0,0.43397,0.00014,30.78136]
[1776510495511,35.82,75980.57,0.0,0.43397,0.00014,30.78134]
[1776510496683,35.82,75978.57,0.0,0.43369,0.00014,30.77686]
[1776510497384,35.82,75978.57,0.0,0.43369,0.00014,30.77684]
[1776510500864,35.82,75975.2,0.0,0.43322,0.00014,30.76925]
[1776510501580,35.82,75977.94,0.0,0.4336,0.00014,30.7754]
[1776510504880,35.82,75977.77,0.0,0.43358,0.00014,30.77505]
[1776510504907,35.82,75977.77,0.0,0.43358,0.00014,30.77505]
[1776510505048,35.82,75977.77,0.0,0.43358,0.00014,30.77505]
[1776510505109,35.82,75977.77,0.0,0.43358,0.00014,30.77505]
[1776510505273,35.82,75977.77,0.0,0.43358,0.00014,30.77505]
[1776510505358,35.82,75977.77,0.0,0.43358,0.00014,30.77505]
[1776510505482,35.82,75977.77,0.0,0.43358,0.00014,30.77505]
[1776510505504,35.82,75977.77,0.0,0.43358,0.00014,30.77505]
[1776510505521,35.82,75977.77,0.0,0.43358,0.00014,30.77503]
[1776510505685,35.82,75977.77,0.0,0.43358,0.00014,30.77503]
[1776510505747,35.82,75977.77,0.0,0.43358,0.00014,30.77503]
[1776510505891,35.82,75977.77,0.0,0.43358,0.00014,30.77503]
[1776510505956,35.82,75977.77,0.0,0.43358,0.00014,30.77503]
[1776510506030,35.82,75977.77,0.0,0.43358,0.00014,30.77503]
[1776510506126,35.82,75977.77,0.0,0.43358,0.00014,30.77503]
[1776510506246,35.82,75977.77,0.0,0.43358,0.00014,30.77503]
[1776510506351,35.82,75977.77,0.0,0.43358,0.00014,30.77503]
[1776510506505,35.82,75977.77,0.0,0.43358,0.00014,30.77503]
[1776510506579,35.82,75977.77,0.0,0.43358,0.00014,30.77502]
[1776510507792,35.82,75980.96,0.0,0.43402,0.00014,30.78212]
[1776510508587,35.82,75981.27,0.0,0.43407,0.00014,30.78282]
[1776510511044,35.82,75984.45,0.0,0.43451,0.00014,30.78984]
[1776510511056,35.82,75984.45,0.0,0.43451,0.00014,30.78984]
[1776510511590,35.82,75986.5,0.0,0.43479,0.00014,30.79152]
[1776510514593,35.82,75977.65,0.0,0.43355,0.00014,30.77184]
[1776510515594,35.82,75968.92,0.0,0.43232,0.00014,30.75212]
[1776510517146,35.82,75968.92,0.0,0.43232,0.00014,30.75212]
[1776510517164,35.82,75968.92,0.0,0.43232,0.00014,30.75212]
[1776510517214,35.82,75968.92,0.0,0.43232,0.00014,30.75212]
[1776510517229,35.82,75968.92,0.0,0.43232,0.00014,30.75212]
[1776510517244,35.82,75968.92,0.0,0.43232,0.00014,30.75212]
[1776510517596,35.82,75971.9,0.0,0.43274,0.00014,30.75888]
[1776510518847,35.82,75976.17,0.0,0.43334,0.00014,30.76852]
[1776510518938,35.82,75976.17,0.0,0.43334,0.00014,30.76852]
[1776510519056,35.82,75976.17,0.0,0.43334,0.00014,30.76852]
[1776510519160,35.82,75976.17,0.0,0.43334,0.00014,30.76852]
[1776510519191,35.82,75976.17,0.0,0.43334,0.00014,30.76852]
[1776510519588,35.82,75976.17,0.0,0.43334,0.00014,30.76852]
[1776510519598,35.82,75977.5,0.0,0.43353,0.00014,30.7715]
[1776510520294,35.82,75977.5,0.0,0.43353,0.00014,30.7715]
[1776510520304,35.82,75977.5,0.0,0.43353,0.00014,30.7715]
[1776510520387,35.82,75977.5,0.0,0.43353,0.00014,30.7715]
[1776510520492,35.82,75977.5,0.0,0.43353,0.00014,30.7715]
[1776510520542,35.82,75977.5,0.0,0.43353,0.00014,30.7715]
[1776510520589,35.82,75977.5,0.0,0.43353,0.00014,30.77149]
[1776510520716,35.82,75977.5,0.0,0.43353,0.00014,30.77149]
[1776510520761,35.82,75977.5,0.0,0.43353,0.00014,30.77149]
[1776510520917,35.82,75977.5,0.0,0.43353,0.00014,30.77149]
[1776510521000,35.82,75977.5,0.0,0.43353,0.00014,30.77149]
[1776510521016,35.82,75977.5,0.0,0.43353,0.00014,30.77149]
[1776510521033,35.82,75977.5,0.0,0.43353,0.00014,30.77149]
[1776510521237,35.82,75977.5,0.0,0.43353,0.00014,30.77149]
[1776510521257,35.82,75977.5,0.0,0.43353,0.00014,30.77149]
[1776510521600,35.82,75981.3,0.0,0.43406,0.00014,30.77998]
[1776510522218,35.82,75981.3,0.0,0.43406,0.00014,30.77998]
[1776510522233,35.82,75981.3,0.0,0.43406,0.00014,30.77998]
[1776510522601,35.82,75982.24,0.0,0.43419,0.00014,30.78204]
[1776510523259,35.82,75982.24,0.0,0.43419,0.00014,30.78204]
[1776510523602,35.82,75983.31,0.0,0.43434,0.00014,30.78441]
[1776510527139,35.82,75984.53,0.0,0.43451,0.00014,30.78707]
[1776510527578,35.82,75984.53,0.0,0.4345,0.00014,30.78705]
[1776510532611,35.82,76001.45,0.0,0.43688,0.00014,30.82403]
[1776510537616,35.82,76002.7,0.0,0.43706,0.00014,30.82678]
[1776510540302,35.82,76004.42,0.0,0.43731,0.00014,30.83052]
[1776510540443,35.82,76004.42,0.0,0.43731,0.00014,30.83052]
[1776510540453,35.82,76004.42,0.0,0.43731,0.00014,30.83052]
[1776510540548,35.82,76004.42,0.0,0.43731,0.00014,30.83052]
[1776510540558,35.82,76004.42,0.0,0.43731,0.00014,30.83052]
[1776510540569,35.82,76004.42,0.0,0.43731,0.00014,30.83052]
[1776510540726,35.82,76004.42,0.0,0.43731,0.00014,30.83052]
[1776510540763,35.82,76004.42,0.0,0.43731,0.00014,30.83052]
[1776510541048,35.82,76004.42,0.0,0.43731,0.00014,30.83052]
[1776510541180,35.82,76004.42,0.0,0.43731,0.00014,30.83052]
[1776510541336,35.82,76004.42,0.0,0.43731,0.00014,30.83052]
[1776510541371,35.82,76004.42,0.0,0.43731,0.00014,30.83052]
[1776510541462,35.82,76004.42,0.0,0.43731,0.00014,30.83052]
[1776510541585,35.82,76004.42,0.0,0.43731,0.00014,30.83052]
[1776510541639,35.82,76009.15,0.0,0.43798,0.00014,30.84067]
[1776510542023,35.82,76009.15,0.0,0.43798,0.00014,30.84067]
[1776510542035,35.82,76009.15,0.0,0.43798,0.00014,30.84067]
[1776510542037,35.82,76009.15,0.0,0.43798,0.00014,30.84067]
[1776510542094,35.82,76009.15,0.0,0.43798,0.00014,30.84067]
[1776510542640,35.82,76018.07,0.0,0.43924,0.00014,30.85949]
[1776510542748,35.82,76018.07,0.0,0.43924,0.00014,30.85949]
[1776510542776,35.82,76018.07,0.0,0.43924,0.00014,30.85949]
[1776510545138,35.83,76022.62,0.0,0.43988,0.00014,30.86901]
[1776510545187,35.83,76022.62,0.0,0.43988,0.00014,30.86901]
[1776510545193,35.83,76022.62,0.0,0.43988,0.00014,30.86901]
[1776510545584,35.83,76022.62,0.0,0.43988,0.00014,30.86902]
[1776510547654,35.83,76034.18,0.0,0.44151,0.00014,30.89273]
[1776510547663,35.83,76034.18,0.0,0.44151,0.00014,30.89273]
[1776510547670,35.83,76034.18,0.0,0.44151,0.00014,30.89273]
[1776510547742,35.83,76034.18,0.0,0.44151,0.00014,30.89273]
[1776510547953,35.83,76034.18,0.0,0.44151,0.00014,30.89273]
[1776510547966,35.83,76034.18,0.0,0.44151,0.00014,30.89273]
[1776510547985,35.83,76034.18,0.0,0.44151,0.00014,30.89273]
[1776510548655,35.83,76032.37,0.0,0.44126,0.00014,30.88908]
[1776510550214,35.83,76032.29,0.0,0.44125,0.00014,30.88891]
[1776510550657,35.83,76032.87,0.0,0.44133,0.00014,30.89011]
[1776510551770,35.83,76032.57,0.0,0.44129,0.00014,30.88952]
[1776510551797,35.83,76032.57,0.0,0.44129,0.00014,30.88952]
[1776510552659,35.83,76032.41,0.0,0.44127,0.00014,30.8892]
[1776510555662,35.83,76019.36,0.0,0.43943,0.00014,30.8624]
[1776510560666,35.84,76023.05,0.0,0.43996,0.00014,30.87014]
[1776510561729,35.84,76030.19,0.0,0.44097,0.00014,30.88484]
[1776510566002,35.84,76025.67,0.0,0.44034,0.00014,30.87563]
[1776510566673,35.84,76027.75,0.0,0.44063,0.00014,30.87993]
[1776510571678,35.84,76028.07,0.0,0.44068,0.00014,30.87781]
[1776510573530,35.84,76028.02,0.0,0.44067,0.00014,30.87773]
[1776510573601,35.85,76028.02,0.0,0.44067,0.00014,30.87774]
[1776510577684,35.85,76014.52,0.0,0.43878,0.00014,30.84983]
[1776510580108,35.85,76012.64,0.0,0.43852,0.00014,30.84593]
[1776510580252,35.85,76012.64,0.0,0.43852,0.00014,30.84593]
[1776510580687,35.85,76011.04,0.0,0.4383,0.00014,30.84257]
[1776510585691,35.86,76010.25,0.0,0.4382,0.00014,30.84101]
[1776510590697,35.86,76008.21,0.0,0.43793,0.00014,30.83688]
[1776510591610,35.86,76008.21,0.0,0.43793,0.00014,30.83688]
[1776510591640,35.86,76008.21,0.0,0.43793,0.00014,30.83688]
[1776510591659,35.86,76008.21,0.0,0.43793,0.00014,30.83688]
[1776510591688,35.86,76008.21,0.0,0.43793,0.00014,30.83688]
[1776510591698,35.86,76008.09,0.0,0.43791,0.00014,30.83666]
[1776510596703,35.87,76008.9,0.0,0.43804,0.00014,30.83853]
[1776510601708,35.87,76009.38,0.0,0.4381,0.00014,30.83948]
[1776510606309,35.87,76011.78,0.0,0.43843,0.00014,30.8445]
[1776510606317,35.87,76011.78,0.0,0.43843,0.00014,30.8445]
[1776510606713,35.87,76011.6,0.0,0.43841,0.00014,30.84412]
[1776510607321,35.87,76011.6,0.0,0.43841,0.00014,30.84412]
[1776510607714,35.87,76018.99,0.0,0.43945,0.00014,30.85961]
[1776510608713,35.87,76018.99,0.0,0.43945,0.00014,30.85961]
[1776510609662,35.87,76025.06,0.0,0.4403,0.00014,30.8722]
[1776510609717,35.87,76025.97,0.0,0.44043,0.00014,30.87409]
[1776510610762,35.87,76025.97,0.0,0.44043,0.00014,30.87411]
[1776510611719,35.87,76033.45,0.0,0.44148,0.00014,30.88937]
[1776510612720,35.87,76040.84,0.0,0.44252,0.00014,30.90425]
[1776510614035,35.87,76040.84,0.0,0.44252,0.00014,30.90425]
[1776510614050,35.87,76040.84,0.0,0.44252,0.00014,30.90425]
[1776510614066,35.87,76040.84,0.0,0.44252,0.00014,30.90425]
[1776510614722,35.87,76049.68,0.0,0.44377,0.00014,30.92175]
[1776510616676,35.87,76049.85,0.0,0.44379,0.00014,30.92208]
[1776510616685,35.87,76049.85,0.0,0.44379,0.00014,30.92208]
[1776510616724,35.87,76049.81,0.0,0.44379,0.00014,30.92202]
[1776510618230,35.87,76052.43,0.0,0.44415,0.00014,30.92713]
[1776510618727,35.87,76051.5,0.0,0.44402,0.00014,30.92532]
[1776510620729,35.87,76072.01,0.0,0.44691,0.00014,30.96464]
[1776510621887,35.87,76077.25,0.0,0.44764,0.00014,30.97441]
[1776510622731,35.87,76078.16,0.0,0.44777,0.00014,30.97608]
[1776510623354,35.87,76078.16,0.0,0.44777,0.00014,30.97608]
[1776510623373,35.87,76078.16,0.0,0.44777,0.00014,30.97608]
[1776510623708,35.87,76078.16,0.0,0.44777,0.00014,30.97608]
[1776510624733,35.87,76088.03,0.0,0.44916,0.00014,30.99419]
[1776510626392,35.87,76087.99,0.0,0.44915,0.00014,30.99413]
[1776510626731,35.87,76087.99,0.0,0.44915,0.00014,30.99412]
[1776510629738,35.86,76077.71,0.0,0.4477,0.00014,30.97519]
[1776510631769,35.86,76077.64,0.0,0.44768,0.00014,30.97219]
[1776510631779,35.86,76077.64,0.0,0.44768,0.00014,30.97219]
[1776510632741,35.86,76077.55,0.0,0.44767,0.00014,30.972]
[1776510637742,35.86,76078.01,0.0,0.44772,0.00014,30.97277]
[1776510642748,35.85,76074.43,0.0,0.44721,0.00014,30.96603]
[1776510647756,35.85,76075.38,0.0,0.44734,0.00014,30.96775]
[1776510652761,35.85,76076.04,0.0,0.44743,0.00014,30.96891]
[1776510657766,35.84,76076.78,0.0,0.44753,0.00014,30.97022]
[1776510657797,35.84,76076.78,0.0,0.44753,0.00014,30.97022]
[1776510658767,35.84,76076.35,0.0,0.44746,0.00014,30.96941]
[1776510663128,35.84,76081.45,0.0,0.44818,0.00014,30.97882]
[1776510663772,35.84,76081.33,0.0,0.44816,0.00014,30.97859]
[1776510668795,35.84,76083.74,0.0,0.44849,0.00014,30.98297]
[1776510670986,35.84,76084.02,0.0,0.44853,0.00014,30.98348]
[1776510671139,35.84,76084.02,0.0,0.44853,0.00014,30.98348]
[1776510671719,35.83,76084.02,0.0,0.44853,0.00014,30.98345]
[1776510672646,35.83,76084.02,0.0,0.44853,0.00014,30.98344]
[1776510673782,35.83,76056.29,0.0,0.44462,0.00014,30.93106]
[1776510675563,35.83,76055.41,0.0,0.4445,0.00014,30.92935]
[1776510675706,35.83,76055.41,0.0,0.4445,0.00014,30.92935]
[1776510677148,35.83,76053.85,0.0,0.44428,0.00014,30.9263]
[1776510677786,35.83,76052.75,0.0,0.44412,0.00014,30.92416]
[1776510682811,35.83,76049.37,0.0,0.44365,0.00014,30.91753]
[1776510687798,35.83,76061.27,0.0,0.44532,0.00014,30.94067]
[1776510689579,35.83,76060.68,0.0,0.44524,0.00014,30.93953]
[1776510689800,35.83,76063.84,0.0,0.44568,0.00014,30.94559]
[1776510691321,35.83,76064.85,0.0,0.44582,0.00014,30.94752]
[1776510691568,35.83,76064.85,0.0,0.44582,0.00014,30.94752]
[1776510691742,35.83,76064.85,0.0,0.44582,0.00014,30.94752]
[1776510691746,35.83,76064.85,0.0,0.44582,0.00014,30.94467]
[1776510691976,35.83,76064.85,0.0,0.44582,0.00014,30.94467]
[1776510692134,35.83,76064.85,0.0,0.44582,0.00014,30.94467]
[1776510692155,35.83,76064.85,0.0,0.44582,0.00014,30.94467]
[1776510692226,35.83,76064.85,0.0,0.44582,0.00014,30.94467]
[1776510692375,35.83,76064.85,0.0,0.44582,0.00014,30.94467]
[1776510692472,35.83,76064.85,0.0,0.44582,0.00014,30.94467]
[1776510692593,35.83,76064.85,0.0,0.44582,0.00014,30.94467]
[1776510692649,35.83,76064.85,0.0,0.44582,0.00014,30.94467]
[1776510692659,35.83,76064.85,0.0,0.44582,0.00014,30.94467]
[1776510692792,35.83,76064.85,0.0,0.44582,0.00014,30.94467]
[1776510692802,35.83,76070.77,0.0,0.44665,0.00014,30.95589]
[1776510692935,35.83,76070.77,0.0,0.44665,0.00014,30.95589]
[1776510693007,35.83,76070.77,0.0,0.44665,0.00014,30.95589]
[1776510693089,35.83,76070.77,0.0,0.44665,0.00014,30.95589]
[1776510693109,35.83,76070.77,0.0,0.44665,0.00014,30.95589]
[1776510693586,35.83,76070.77,0.0,0.44665,0.00014,30.95589]
[1776510693772,35.83,76070.77,0.0,0.44665,0.00014,30.95589]
[1776510694608,35.83,76070.77,0.0,0.44665,0.00014,30.95589]
[1776510694804,35.83,76057.03,0.0,0.44471,0.00014,30.9296]
[1776510695218,35.83,76057.03,0.0,0.44471,0.00014,30.9296]
[1776510696831,35.83,76065.14,0.0,0.44586,0.00014,30.94519]
[1776510701895,35.83,76070.64,0.0,0.44663,0.00014,30.95558]
[1776510706980,35.83,76076.44,0.0,0.44744,0.00014,30.96641]
[1776510709415,35.82,76077.16,0.0,0.44754,0.00014,30.96772]
[1776510709538,35.82,76077.16,0.0,0.44754,0.00014,30.96772]
[1776510709549,35.82,76077.16,0.0,0.44754,0.00014,30.96772]
[1776510709573,35.82,76077.16,0.0,0.44754,0.00014,30.96772]
[1776510709605,35.82,76077.16,0.0,0.44754,0.00014,30.96772]
[1776510709663,35.82,76077.16,0.0,0.44754,0.00014,30.96772]
[1776510709819,35.82,76077.16,0.0,0.44754,0.00014,30.96772]
[1776510709822,35.82,76077.39,0.0,0.44757,0.00014,30.96814]
[1776510709988,35.82,76077.39,0.0,0.44757,0.00014,30.96814]
[1776510710099,35.82,76077.39,0.0,0.44757,0.00014,30.96814]
[1776510710188,35.82,76077.39,0.0,0.44757,0.00014,30.96814]
[1776510710285,35.82,76077.39,0.0,0.44757,0.00014,30.96814]
[1776510710397,35.82,76077.39,0.0,0.44757,0.00014,30.96814]
[1776510710465,35.82,76077.39,0.0,0.44757,0.00014,30.96814]
[1776510710615,35.82,76077.39,0.0,0.44757,0.00014,30.96814]
[1776510710688,35.82,76077.39,0.0,0.44757,0.00014,30.96814]
[1776510710818,35.82,76077.39,0.0,0.44757,0.00014,30.96814]
[1776510710819,35.82,76077.39,0.0,0.44757,0.00014,30.96813]
[1776510710901,35.82,76077.39,0.0,0.44757,0.00014,30.96813]
[1776510711019,35.82,76077.39,0.0,0.44757,0.00014,30.96813]
[1776510711081,35.82,76077.39,0.0,0.44757,0.00014,30.96813]
[1776510711096,35.82,76077.39,0.0,0.44757,0.00014,30.96813]
[1776510711103,35.82,76077.39,0.0,0.44757,0.00014,30.96813]
[1776510711628,35.82,76077.39,0.0,0.44757,0.00014,30.96813]
[1776510711701,35.82,76077.39,0.0,0.44757,0.00014,30.96813]
[1776510711737,35.82,76077.39,0.0,0.44757,0.00014,30.96813]
[1776510711748,35.82,76077.39,0.0,0.44757,0.00014,30.96813]
[1776510711831,35.82,76068.22,0.0,0.44627,0.00014,30.95088]
[1776510712149,35.82,76068.22,0.0,0.44627,0.00014,30.95088]
[1776510712191,35.82,76068.22,0.0,0.44627,0.00014,30.95088]
[1776510712214,35.82,76068.22,0.0,0.44627,0.00014,30.95088]
[1776510712220,35.82,76068.22,0.0,0.44627,0.00014,30.95088]
[1776510712253,35.82,76068.22,0.0,0.44627,0.00014,30.95088]
[1776510712285,35.82,76068.22,0.0,0.44627,0.00014,30.95088]
[1776510713744,35.82,76063.16,0.0,0.44556,0.00014,30.94123]
[1776510713866,35.82,76063.16,0.0,0.44556,0.00014,30.94123]
[1776510713880,35.82,76063.16,0.0,0.44556,0.00014,30.94123]
[1776510714834,35.82,76040.55,0.0,0.44238,0.00014,30.89692]
[1776510718163,35.82,76040.69,0.0,0.4424,0.00014,30.89722]
[1776510718838,35.82,76043.02,0.0,0.44273,0.00014,30.90188]
[1776510720851,35.82,76043.02,0.0,0.44273,0.00014,30.90189]
[1776510721618,35.82,76043.02,0.0,0.44273,0.00014,30.90189]
[1776510721637,35.82,76043.02,0.0,0.44273,0.00014,30.90189]
[1776510721775,35.82,76043.02,0.0,0.44273,0.00014,30.90189]
[1776510721841,35.82,76043.92,0.0,0.44285,0.00014,30.90368]
[1776510721869,35.82,76043.92,0.0,0.44285,0.00014,30.90368]
[1776510721982,35.82,76043.92,0.0,0.44285,0.00014,30.90368]
[1776510722049,35.82,76043.92,0.0,0.44285,0.00014,30.90368]
[1776510722060,35.82,76043.92,0.0,0.44285,0.00014,30.90368]
[1776510722247,35.82,76043.92,0.0,0.44285,0.00014,30.90368]
[1776510722257,35.82,76043.92,0.0,0.44285,0.00014,30.90368]
[1776510722833,35.82,76043.92,0.0,0.44285,0.00014,30.90368]
[1776510724327,35.83,76041.28,0.0,0.44248,0.00014,30.89842]
[1776510724336,35.83,76041.28,0.0,0.44248,0.00014,30.89842]
[1776510724419,35.83,76041.28,0.0,0.44248,0.00014,30.89842]
[1776510724620,35.83,76041.28,0.0,0.44248,0.00014,30.89842]
[1776510724844,35.83,76041.11,0.0,0.44246,0.00014,30.89809]
[1776510726294,35.83,76041.33,0.0,0.44249,0.00014,30.89854]
[1776510726846,35.83,76041.31,0.0,0.44249,0.00014,30.89851]
[1776510732368,35.83,76045.12,0.0,0.44303,0.00014,30.90613]
[1776510737417,35.83,76044.7,0.0,0.44297,0.00014,30.90533]
[1776510742435,35.83,76041.1,0.0,0.44247,0.00014,30.89817]
[1776510747484,35.83,76037.7,0.0,0.44199,0.00014,30.8914]
[1776510752524,35.83,76035.58,0.0,0.44169,0.00014,30.88432]
[1776510757535,35.84,76035.32,0.0,0.44166,0.00014,30.88385]
[1776510762083,35.84,76034.72,0.0,0.44158,0.00014,30.88268]
[1776510762113,35.84,76034.72,0.0,0.44158,0.00014,30.88268]
[1776510762117,35.84,76034.72,0.0,0.44158,0.00014,30.88268]
[1776510762121,35.84,76034.72,0.0,0.44158,0.00014,30.88268]
[1776510762249,35.84,76034.72,0.0,0.44158,0.00014,30.88268]
[1776510762333,35.84,76034.72,0.0,0.44158,0.00014,30.88268]
[1776510762376,35.84,76034.72,0.0,0.44158,0.00014,30.88268]
[1776510762434,35.84,76034.72,0.0,0.44158,0.00014,30.88268]
[1776510762467,35.84,76034.72,0.0,0.44158,0.00014,30.88268]
[1776510762498,35.84,76034.72,0.0,0.44158,0.00014,30.88268]
[1776510762511,35.84,76034.72,0.0,0.44158,0.00014,30.88268]
[1776510762528,35.84,76034.72,0.0,0.44158,0.00014,30.88268]
[1776510762590,35.84,76034.72,0.0,0.44158,0.00014,30.88268]
[1776510762627,35.84,76034.72,0.0,0.44158,0.00014,30.88268]
[1776510762714,35.84,76034.72,0.0,0.44158,0.00014,30.88268]
[1776510762788,35.84,76034.72,0.0,0.44158,0.00014,30.88268]
[1776510762882,35.84,76031.9,0.0,0.44119,0.00014,30.87699]
[1776510762916,35.84,76031.9,0.0,0.44119,0.00014,30.87699]
[1776510763028,35.84,76031.9,0.0,0.44119,0.00014,30.87699]
[1776510763152,35.84,76031.9,0.0,0.44119,0.00014,30.87699]
[1776510763216,35.84,76031.9,0.0,0.44119,0.00014,30.87699]
[1776510763415,35.84,76031.9,0.0,0.44119,0.00014,30.87699]
[1776510763515,35.84,76031.9,0.0,0.44119,0.00014,30.87699]
[1776510763647,35.84,76031.9,0.0,0.44119,0.00014,30.87699]
[1776510763731,35.84,76031.9,0.0,0.44119,0.00014,30.87699]
[1776510763829,35.84,76031.9,0.0,0.44119,0.00014,30.87699]
[1776510763865,35.84,76031.9,0.0,0.44119,0.00014,30.87699]
[1776510763883,35.84,76026.53,0.0,0.44043,0.00014,30.86602]
[1776510763907,35.84,76026.53,0.0,0.44043,0.00014,30.86602]
[1776510764179,35.84,76026.53,0.0,0.44043,0.00014,30.86602]
[1776510764241,35.84,76026.53,0.0,0.44043,0.00014,30.86602]
[1776510764248,35.84,76026.53,0.0,0.44043,0.00014,30.86602]
[1776510764252,35.84,76026.53,0.0,0.44043,0.00014,30.86602]
[1776510764843,35.84,76026.53,0.0,0.44043,0.00014,30.86602]
[1776510764884,35.84,76022.62,0.0,0.43988,0.00014,30.85797]
[1776510764894,35.84,76022.62,0.0,0.43988,0.00014,30.85797]
[1776510765136,35.84,76022.62,0.0,0.43988,0.00014,30.85797]
[1776510765185,35.84,76022.62,0.0,0.43988,0.00014,30.85797]
[1776510765208,35.84,76022.62,0.0,0.43988,0.00014,30.85797]
[1776510765768,35.84,76022.62,0.0,0.43988,0.00014,30.85797]
[1776510765856,35.84,76022.62,0.0,0.43989,0.00014,30.85799]
[1776510768215,35.84,76018.92,0.0,0.43937,0.00014,30.85034]
[1776510768324,35.84,76018.92,0.0,0.43937,0.00014,30.85034]
[1776510768373,35.84,76018.92,0.0,0.43937,0.00014,30.85034]
[1776510768484,35.84,76018.92,0.0,0.43937,0.00014,30.85034]
[1776510768578,35.84,76018.92,0.0,0.43937,0.00014,30.85034]
[1776510768668,35.84,76018.92,0.0,0.43937,0.00014,30.85034]
[1776510768784,35.84,76018.92,0.0,0.43937,0.00014,30.85034]
[1776510768848,35.84,76018.92,0.0,0.43937,0.00014,30.85034]
[1776510768885,35.84,76018.92,0.0,0.43937,0.00014,30.85037]
[1776510769002,35.84,76018.92,0.0,0.43937,0.00014,30.85037]
[1776510769052,35.84,76018.92,0.0,0.43937,0.00014,30.85037]
[1776510769180,35.84,76018.92,0.0,0.43937,0.00014,30.85037]
[1776510769212,35.84,76018.92,0.0,0.43937,0.00014,30.85037]
[1776510769249,35.84,76018.92,0.0,0.43937,0.00014,30.85037]
[1776510771240,35.85,76018.93,0.0,0.43938,0.00014,30.85045]
[1776510771250,35.85,76018.93,0.0,0.43938,0.00014,30.85045]
[1776510771288,35.85,76018.93,0.0,0.43938,0.00014,30.85045]
[1776510771300,35.85,76018.93,0.0,0.43938,0.00014,30.85045]
[1776510771780,35.85,76018.93,0.0,0.43938,0.00014,30.85047]
[1776510773298,35.85,76019.98,0.0,0.43953,0.00014,30.85266]
[1776510773310,35.85,76019.98,0.0,0.43953,0.00014,30.85266]
[1776510773893,35.85,76019.84,0.0,0.43951,0.00014,30.85241]
[1776510776714,35.85,76020.02,0.0,0.43954,0.00014,30.85283]
[1776510776728,35.85,76020.02,0.0,0.43954,0.00014,30.85283]
[1776510776752,35.85,76020.02,0.0,0.43954,0.00014,30.85283]
[1776510776817,35.85,76020.02,0.0,0.43954,0.00014,30.85283]
[1776510776863,35.85,76020.02,0.0,0.43954,0.00014,30.85283]
[1776510776896,35.85,76014.79,0.0,0.43881,0.00014,30.84193]
[1776510776917,35.85,76014.79,0.0,0.43881,0.00014,30.84193]
[1776510776932,35.85,76014.79,0.0,0.43881,0.00014,30.84193]
[1776510776999,35.85,76014.79,0.0,0.43881,0.00014,30.84193]
[1776510777030,35.85,76014.79,0.0,0.43881,0.00014,30.84193]
[1776510777754,35.85,76014.79,0.0,0.43881,0.00014,30.84193]
[1776510777817,35.85,76014.79,0.0,0.43881,0.00014,30.84193]
[1776510777832,35.85,76014.79,0.0,0.43881,0.00014,30.84195]
[1776510777908,35.85,76014.79,0.0,0.43881,0.00014,30.84195]
[1776510778102,35.85,76014.79,0.0,0.43881,0.00014,30.84195]
[1776510778774,35.85,76014.79,0.0,0.43881,0.00014,30.84193]
[1776510779456,35.85,76014.79,0.0,0.43881,0.00014,30.84193]
[1776510779466,35.85,76014.79,0.0,0.43881,0.00014,30.84193]
[1776510779899,35.85,76000.31,0.0,0.43677,0.00014,30.81117]
[1776510781833,35.85,76001.99,0.0,0.43701,0.00014,30.81482]
[1776510782000,35.86,76001.99,0.0,0.43702,0.00014,30.81485]
[1776510783038,35.86,76001.42,0.0,0.43694,0.00014,30.81366]
[1776510783523,35.86,76001.42,0.0,0.43694,0.00014,30.81366]
[1776510783563,35.86,76001.42,0.0,0.43694,0.00014,30.81366]
[1776510783903,35.86,76001.31,0.0,0.43693,0.00014,30.81346]
[1776510788908,35.86,75996.96,0.0,0.43633,0.00014,30.80422]
[1776510793922,35.87,76000.95,0.0,0.43689,0.00014,30.81292]
[1776510798984,35.87,76000.28,0.0,0.43681,0.00014,30.81163]
[1776510800009,35.87,76000.28,0.0,0.43682,0.00014,30.81167]
[1776510800883,35.88,76000.28,0.0,0.43682,0.00014,30.81169]
[1776510801167,35.88,76000.28,0.0,0.43682,0.00014,30.81169]
[1776510801890,35.88,76000.28,0.0,0.43682,0.00014,30.8117]
[1776510806924,35.88,75998.16,0.0,0.43653,0.00014,30.80728]
[1776510807927,35.88,75990.15,0.0,0.43541,0.00014,30.7899]
[1776510807982,35.88,75990.15,0.0,0.43541,0.00014,30.7899]
[1776510807992,35.88,75990.15,0.0,0.43541,0.00014,30.7899]
[1776510808916,35.88,75990.15,0.0,0.43541,0.00014,30.7899]
[1776510808928,35.88,75984.33,0.0,0.43459,0.00014,30.77709]
[1776510808983,35.88,75984.33,0.0,0.43459,0.00014,30.77709]
[1776510811302,35.88,75984.22,0.0,0.43458,0.00014,30.77684]
[1776510811371,35.88,75984.22,0.0,0.43458,0.00014,30.77684]
[1776510811589,35.88,75984.22,0.0,0.43458,0.00014,30.77684]
[1776510811672,35.88,75984.22,0.0,0.43458,0.00014,30.77684]
[1776510811872,35.88,75984.22,0.0,0.43458,0.00014,30.77684]
[1776510811897,35.88,75984.22,0.0,0.43457,0.00014,30.77397]
[1776510811948,35.88,75984.22,0.0,0.43457,0.00014,30.77397]
[1776510812077,35.88,75984.22,0.0,0.43457,0.00014,30.77397]
[1776510812165,35.88,75984.22,0.0,0.43457,0.00014,30.77397]
[1776510812932,35.88,75980.06,0.0,0.43399,0.00014,30.76472]
[1776510814183,35.88,75973.11,0.0,0.43301,0.00014,30.74914]
[1776510814287,35.88,75973.11,0.0,0.43301,0.00014,30.74914]
[1776510814355,35.88,75973.11,0.0,0.43301,0.00014,30.74914]
[1776510814934,35.88,75968.21,0.0,0.43232,0.00014,30.73805]
[1776510818250,35.88,75967.33,0.0,0.4322,0.00014,30.73603]
[1776510818258,35.88,75967.33,0.0,0.4322,0.00014,30.73603]
[1776510818949,35.88,75964.33,0.0,0.43178,0.00014,30.72916]
[1776510821563,35.88,75966.93,0.0,0.43214,0.00014,30.73509]
[1776510821952,35.88,75966.19,0.0,0.43204,0.00014,30.7334]
[1776510822276,35.88,75966.19,0.0,0.43204,0.00014,30.7334]
[1776510822953,35.88,75964.65,0.0,0.43182,0.00014,30.72988]
[1776510827958,35.88,75969.93,0.0,0.43256,0.00014,30.74187]
[1776510830066,35.88,75971.96,0.0,0.43284,0.00014,30.74646]
[1776510830961,35.88,75976.15,0.0,0.43343,0.00014,30.75589]
[1776510832963,35.88,75983.54,0.0,0.43447,0.00014,30.77235]
[1776510836603,35.88,75987.91,0.0,0.43508,0.00014,30.78197]
[1776510836829,35.88,75987.91,0.0,0.43508,0.00014,30.78197]
[1776510836957,35.88,75987.91,0.0,0.43508,0.00014,30.78196]
[1776510838294,35.88,75987.91,0.0,0.43508,0.00014,30.78201]
[1776510838311,35.88,75987.91,0.0,0.43508,0.00014,30.78201]
[1776510838746,35.88,75987.91,0.0,0.43508,0.00014,30.78201]
[1776510838831,35.88,75987.91,0.0,0.43508,0.00014,30.78201]
[1776510838901,35.88,75987.91,0.0,0.43508,0.00014,30.78201]
[1776510839970,35.88,76005.87,0.0,0.43761,0.00014,30.82094]
[1776510840683,35.88,76005.87,0.0,0.43761,0.00014,30.82094]
[1776510840690,35.88,76005.87,0.0,0.43761,0.00014,30.82094]
[1776510840971,35.88,76004.01,0.0,0.43735,0.00014,30.817]
[1776510841866,35.88,76004.01,0.0,0.43735,0.00014,30.817]
[1776510841892,35.88,76004.01,0.0,0.43735,0.00014,30.817]
[1776510841927,35.88,76004.01,0.0,0.43735,0.00014,30.81704]
[1776510842057,35.88,76004.01,0.0,0.43735,0.00014,30.81704]
[1776510842151,35.88,76004.01,0.0,0.43735,0.00014,30.81704]
[1776510842267,35.88,76004.01,0.0,0.43735,0.00014,30.81704]
[1776510842274,35.88,76004.01,0.0,0.43735,0.00014,30.81704]
[1776510842756,35.88,76004.01,0.0,0.43735,0.00014,30.81704]
[1776510842973,35.88,76006.04,0.0,0.43764,0.00014,30.82141]
[1776510844818,35.89,76006.04,0.0,0.43764,0.00014,30.82144]
[1776510844824,35.89,76006.04,0.0,0.43764,0.00014,30.82144]
[1776510844870,35.89,76006.04,0.0,0.43764,0.00014,30.82144]
[1776510844911,35.89,76006.04,0.0,0.43764,0.00014,30.82144]
[1776510844936,35.89,76006.04,0.0,0.43764,0.00014,30.82147]
[1776510845074,35.89,76006.04,0.0,0.43764,0.00014,30.82147]
[1776510845312,35.89,76006.04,0.0,0.43764,0.00014,30.82147]
[1776510845795,35.89,76006.04,0.0,0.43765,0.00014,30.82149]
[1776510846981,35.89,76016.58,0.0,0.43913,0.00014,30.84375]
[1776510847757,35.89,76016.58,0.0,0.43913,0.00014,30.84375]
[1776510847799,35.89,76016.58,0.0,0.43913,0.00014,30.84375]
[1776510847811,35.89,76016.58,0.0,0.43913,0.00014,30.84375]
[1776510847961,35.89,76016.58,0.0,0.43913,0.00014,30.84377]
[1776510849125,35.89,76016.58,0.0,0.43913,0.00014,30.84379]
[1776510849812,35.89,76016.58,0.0,0.43913,0.00014,30.84381]
[1776510854825,35.89,76020.06,0.0,0.43963,0.00014,30.85113]
[1776510856797,35.9,76020.38,0.0,0.43968,0.00014,30.85182]
[1776510856991,35.9,76024.34,0.0,0.44023,0.00014,30.86002]
[1776510858792,35.9,76025.83,0.0,0.44044,0.00014,30.8631]
[1776510858803,35.9,76025.83,0.0,0.44044,0.00014,30.8631]
[1776510858993,35.9,76026.76,0.0,0.44058,0.00014,30.86502]
[1776510864999,35.9,76028.39,0.0,0.44081,0.00014,30.86844]
[1776510870004,35.9,76027.25,0.0,0.44066,0.00014,30.86617]
[1776510875343,35.91,76026.47,0.0,0.44055,0.00014,30.8618]
[1776510876056,35.91,76017.44,0.0,0.43928,0.00014,30.84315]
[1776510878058,35.91,76005.1,0.0,0.43755,0.00014,30.81723]
[1776510879887,35.91,76003.73,0.0,0.43737,0.00014,30.81435]
[1776510879898,35.91,76003.73,0.0,0.43737,0.00014,30.81435]
[1776510879987,35.91,76003.73,0.0,0.43737,0.00014,30.81438]
[1776510885065,35.92,76005.07,0.0,0.43757,0.00014,30.81739]
[1776510890069,35.92,76000.58,0.0,0.43695,0.00014,30.80794]
[1776510893662,35.93,75999.31,0.0,0.43678,0.00014,30.80531]
[1776510894006,35.93,75999.31,0.0,0.43678,0.00014,30.80535]
[1776510895692,35.93,75996.91,0.0,0.43645,0.00014,30.80022]
[1776510895730,35.93,75996.91,0.0,0.43645,0.00014,30.80022]
[1776510897085,35.93,75989.77,0.0,0.43546,0.00014,30.78478]
[1776510901831,35.94,75990.11,0.0,0.43551,0.00014,30.78566]
[1776510901851,35.94,75990.11,0.0,0.43551,0.00014,30.78566]
[1776510901914,35.94,75990.11,0.0,0.43551,0.00014,30.78566]
[1776510901933,35.94,75990.11,0.0,0.43551,0.00014,30.78566]
[1776510902000,35.94,75990.11,0.0,0.43551,0.00014,30.78566]
[1776510902010,35.94,75990.11,0.0,0.43552,0.00014,30.7857]
[1776510907086,35.95,75981.13,0.0,0.43427,0.00014,30.7661]
[1776510907980,35.95,75981.13,0.0,0.43427,0.00014,30.7661]
[1776510907990,35.95,75981.13,0.0,0.43427,0.00014,30.7661]
[1776510908087,35.95,75976.48,0.0,0.43362,0.00014,30.75577]
[1776510909051,35.95,75976.48,0.0,0.43362,0.00014,30.75577]
[1776510909088,35.95,75977.01,0.0,0.4337,0.00014,30.75698]
[1776510909097,35.95,75977.01,0.0,0.4337,0.00014,30.75698]
[1776510910042,35.95,75977.01,0.0,0.4337,0.00014,30.75698]
[1776510910058,35.95,75977.01,0.0,0.4337,0.00014,30.75698]
[1776510910089,35.95,75977.59,0.0,0.43378,0.00014,30.75828]
[1776510915094,35.95,75976.99,0.0,0.4337,0.00014,30.75697]
[1776510918097,35.95,75985.07,0.0,0.43484,0.00014,30.77496]
[1776510922101,35.95,75976.05,0.0,0.43357,0.00014,30.7549]
[1776510927145,35.95,75981.12,0.0,0.43429,0.00014,30.76629]
[1776510932218,35.96,75984.17,0.0,0.43472,0.00014,30.77033]
[1776510936115,35.96,75993.93,0.0,0.4361,0.00014,30.79178]
[1776510936282,35.96,75993.93,0.0,0.4361,0.00014,30.79178]
[1776510938117,35.97,76005.85,0.0,0.43777,0.00014,30.8174]
[1776510940119,35.97,76014.66,0.0,0.43901,0.00014,30.83599]
[1776510945124,35.97,76016.72,0.0,0.43931,0.00014,30.84038]
[1776510948489,35.97,76022.3,0.0,0.44009,0.00014,30.85198]
[1776510948498,35.97,76022.3,0.0,0.44009,0.00014,30.85198]
[1776510948699,35.97,76022.3,0.0,0.44009,0.00014,30.85198]
[1776510948864,35.97,76022.3,0.0,0.44009,0.00014,30.85198]
[1776510949127,35.97,76022.3,0.0,0.44009,0.00014,30.85198]
[1776510950130,35.97,76035.56,0.0,0.44195,0.00014,30.87895]
[1776510951517,35.97,76038.86,0.0,0.44241,0.00014,30.88555]
[1776510951526,35.97,76038.86,0.0,0.44241,0.00014,30.88555]
[1776510952132,35.97,76040.8,0.0,0.44269,0.00014,30.88943]
[1776510952749,35.97,76040.8,0.0,0.44269,0.00014,30.88943]
[1776510953126,35.97,76040.8,0.0,0.44269,0.00014,30.88943]
[1776510954831,35.97,76044.75,0.0,0.44324,0.00014,30.89725]
[1776510955080,35.97,76044.75,0.0,0.44324,0.00014,30.89725]
[1776510956200,35.97,76049.25,0.0,0.44387,0.00014,30.90608]
[1776510956209,35.97,76049.25,0.0,0.44387,0.00014,30.90608]
[1776510957140,35.97,76038.77,0.0,0.4424,0.00014,30.88538]
[1776510962145,35.97,76033.86,0.0,0.44172,0.00014,30.87556]
[1776510964148,35.98,76020.69,0.0,0.43987,0.00014,30.84872]
[1776510967043,35.98,76016.07,0.0,0.43923,0.00014,30.83918]
[1776510967151,35.98,76014.38,0.0,0.43899,0.00014,30.83568]
[1776510968471,35.98,76011.11,0.0,0.43853,0.00014,30.82884]
[1776510968493,35.98,76011.11,0.0,0.43853,0.00014,30.82884]
[1776510969153,35.98,76009.11,0.0,0.43826,0.00014,30.82465]
[1776510974102,35.98,76016.24,0.0,0.43926,0.00014,30.83969]
[1776510977240,35.99,76016.07,0.0,0.43924,0.00014,30.83939]
[1776510978145,35.99,76016.07,0.0,0.43925,0.00014,30.83941]
[1776510983154,35.99,76021.36,0.0,0.43999,0.00014,30.85043]
[1776510985136,35.99,76021.36,0.0,0.43999,0.00014,30.85045]
[1776510985168,35.99,76024.66,0.0,0.44046,0.00014,30.85723]
[1776510988170,35.99,76013.23,0.0,0.43886,0.00014,30.83363]
[1776510988379,35.99,76013.23,0.0,0.43886,0.00014,30.83363]
[1776510988394,35.99,76013.23,0.0,0.43886,0.00014,30.83363]
[1776510989171,35.99,76012.3,0.0,0.43873,0.00014,30.83171]
[1776510994176,36.0,76011.85,0.0,0.43867,0.00014,30.82802]
[1776511000182,36.0,76012.53,0.0,0.43878,0.00014,30.82957]
[1776511003982,36.0,76015.43,0.0,0.43919,0.00014,30.83569]
[1776511004106,36.01,76015.43,0.0,0.43919,0.00014,30.8357]
[1776511006188,36.01,76007.12,0.0,0.43803,0.00014,30.81832]
[1776511010184,36.01,76007.12,0.0,0.43804,0.00014,30.8184]
[1776511010192,36.01,76003.94,0.0,0.43759,0.00014,30.81169]
[1776511010199,36.01,76003.94,0.0,0.43759,0.00014,30.81169]
[1776511011193,36.01,76002.52,0.0,0.4374,0.00014,30.80869]
[1776511016198,36.02,76000.71,0.0,0.43716,0.00014,30.80498]
[1776511020039,36.02,75999.59,0.0,0.43701,0.00014,30.80267]
[1776511020202,36.02,75997.8,0.0,0.43676,0.00014,30.79887]
[1776511022132,36.02,75995.82,0.0,0.43648,0.00014,30.79466]
[1776511022157,36.02,75995.82,0.0,0.43648,0.00014,30.79466]
[1776511022161,36.02,75995.82,0.0,0.43649,0.00014,30.79469]
[1776511022250,36.02,75995.82,0.0,0.43649,0.00014,30.79469]
[1776511024512,36.03,75997.05,0.0,0.43666,0.00014,30.7974]
[1776511024522,36.03,75997.05,0.0,0.43666,0.00014,30.7974]
[1776511025206,36.03,75998.01,0.0,0.4368,0.00014,30.79949]
[1776511030211,36.03,76004.67,0.0,0.43774,0.00014,30.81382]
[1776511033879,36.04,76004.64,0.0,0.43774,0.00014,30.81383]
[1776511033918,36.04,76004.64,0.0,0.43774,0.00014,30.81383]
[1776511034023,36.04,76004.64,0.0,0.43774,0.00014,30.81383]
[1776511034215,36.04,76004.8,0.0,0.43777,0.00014,30.81418]
[1776511034386,36.04,76004.8,0.0,0.43777,0.00014,30.81418]
[1776511034435,36.04,76004.8,0.0,0.43777,0.00014,30.81418]
[1776511034493,36.04,76004.8,0.0,0.43777,0.00014,30.81418]
[1776511034559,36.04,76004.8,0.0,0.43777,0.00014,30.81418]
[1776511034648,36.04,76004.8,0.0,0.43777,0.00014,30.81418]
[1776511034711,36.04,76004.8,0.0,0.43777,0.00014,30.81418]
[1776511034787,36.04,76004.8,0.0,0.43777,0.00014,30.81418]
[1776511034805,36.04,76004.8,0.0,0.43777,0.00014,30.81418]
[1776511034985,36.04,76004.8,0.0,0.43777,0.00014,30.81418]
[1776511035077,36.04,76004.8,0.0,0.43777,0.00014,30.81418]
[1776511035189,36.04,76004.8,0.0,0.43777,0.00014,30.81418]
[1776511035216,36.04,75991.52,0.0,0.43591,0.00014,30.78571]
[1776511035290,36.04,75991.52,0.0,0.43591,0.00014,30.78571]
[1776511035403,36.04,75991.52,0.0,0.43591,0.00014,30.78571]
[1776511035454,36.04,75991.52,0.0,0.43591,0.00014,30.78571]
[1776511035606,36.04,75991.52,0.0,0.43591,0.00014,30.78571]
[1776511035668,36.04,75991.52,0.0,0.43591,0.00014,30.78571]
[1776511035812,36.04,75991.52,0.0,0.43591,0.00014,30.78571]
[1776511036217,36.04,75968.43,0.0,0.43268,0.00014,30.73463]
[1776511036647,36.04,75968.43,0.0,0.43268,0.00014,30.73463]
[1776511036710,36.04,75968.43,0.0,0.43268,0.00014,30.73463]
[1776511036813,36.04,75968.43,0.0,0.43268,0.00014,30.73463]
[1776511037218,36.04,75970.45,0.0,0.43297,0.00014,30.73919]
[1776511037679,36.04,75970.45,0.0,0.43297,0.00014,30.73919]
[1776511037713,36.04,75970.45,0.0,0.43297,0.00014,30.73919]
[1776511037838,36.04,75970.45,0.0,0.43297,0.00014,30.73919]
[1776511038137,36.04,75970.45,0.0,0.43297,0.00014,30.73919]
[1776511038165,36.04,75970.45,0.0,0.43297,0.00014,30.73919]
[1776511038176,36.04,75970.45,0.0,0.43297,0.00014,30.73919]
[1776511038179,36.04,75970.45,0.0,0.43297,0.00014,30.73919]
[1776511038210,36.04,75970.45,0.0,0.43297,0.00014,30.73923]
[1776511038345,36.04,75970.45,0.0,0.43297,0.00014,30.73923]
[1776511038355,36.04,75970.45,0.0,0.43297,0.00014,30.73923]
[1776511039165,36.04,75970.45,0.0,0.43297,0.00014,30.73926]
[1776511040221,36.04,75987.06,0.0,0.43529,0.00014,30.77608]
[1776511040403,36.04,75987.06,0.0,0.43529,0.00014,30.77608]
[1776511040934,36.04,75987.06,0.0,0.4353,0.00014,30.7761]
[1776511043224,36.04,75994.53,0.0,0.43634,0.00014,30.79235]
[1776511048229,36.04,75999.22,0.0,0.437,0.00014,30.80249]
[1776511052627,36.05,75997.38,0.0,0.43674,0.00014,30.79575]
[1776511053206,36.05,75997.38,0.0,0.43674,0.00014,30.79576]
[1776511058216,36.05,75999.43,0.0,0.43704,0.00014,30.80022]
[1776511061358,36.05,76000.12,0.0,0.43714,0.00014,30.80181]
[1776511062243,36.05,76001.28,0.0,0.4373,0.00014,30.80427]
[1776511067248,36.06,76005.13,0.0,0.43785,0.00014,30.81259]
[1776511072253,36.06,76013.56,0.0,0.43904,0.00014,30.83039]
[1776511077258,36.07,76009.25,0.0,0.43845,0.00014,30.82147]
[1776511082263,36.07,76006.86,0.0,0.43812,0.00014,30.81655]
[1776511082503,36.07,76006.86,0.0,0.43812,0.00014,30.81655]
[1776511083264,36.07,76007.02,0.0,0.43814,0.00014,30.81691]
[1776511088269,36.08,76003.84,0.0,0.43771,0.00014,30.81029]
[1776511091183,36.08,76008.28,0.0,0.43833,0.00014,30.8197]
[1776511091272,36.08,76011.22,0.0,0.43875,0.00014,30.82589]
[1776511096277,36.08,76015.38,0.0,0.43933,0.00014,30.83461]
[1776511101282,36.08,76016.84,0.0,0.43954,0.00014,30.83772]
[1776511102546,36.08,76016.53,0.0,0.4395,0.00014,30.83709]
[1776511102554,36.08,76016.53,0.0,0.4395,0.00014,30.83709]
[1776511103213,36.08,76016.53,0.0,0.4395,0.00014,30.83709]
[1776511103284,36.08,76016.45,0.0,0.43949,0.00014,30.83694]
[1776511104234,36.08,76016.45,0.0,0.43949,0.00014,30.83694]
[1776511104246,36.09,76016.45,0.0,0.43949,0.00014,30.83695]
[1776511104392,36.09,76016.45,0.0,0.43949,0.00014,30.83695]
[1776511104490,36.09,76016.45,0.0,0.43949,0.00014,30.83695]
[1776511104520,36.09,76016.45,0.0,0.43949,0.00014,30.83695]
[1776511104614,36.09,76016.45,0.0,0.43949,0.00014,30.83695]
[1776511105185,36.09,76016.45,0.0,0.43949,0.00014,30.83696]
[1776511105584,36.09,76016.45,0.0,0.43949,0.00014,30.83696]
[1776511105605,36.09,76016.45,0.0,0.43949,0.00014,30.83696]
[1776511108066,36.09,76027.43,0.0,0.44103,0.00014,30.85947]
[1776511109280,36.09,76027.43,0.0,0.44103,0.00014,30.85947]
[1776511109406,36.09,76033.06,0.0,0.44182,0.00014,30.87083]
[1776511111749,36.09,76034.12,0.0,0.44196,0.00014,30.87009]
[1776511112185,36.09,76034.12,0.0,0.44196,0.00014,30.87009]
[1776511112376,36.09,76034.12,0.0,0.44196,0.00014,30.87009]
[1776511113293,36.09,76043.68,0.0,0.44329,0.00014,30.88907]
[1776511119299,36.08,76044.64,0.0,0.44342,0.00014,30.89092]
[1776511121301,36.08,76053.52,0.0,0.44467,0.00014,30.90819]
[1776511125095,36.08,76053.16,0.0,0.44461,0.00014,30.90746]
[1776511125102,36.08,76053.16,0.0,0.44461,0.00014,30.90746]
[1776511125298,36.08,76053.16,0.0,0.44461,0.00014,30.90745]
[1776511130312,36.08,76049.63,0.0,0.44411,0.00014,30.90056]
[1776511131886,36.08,76049.63,0.0,0.44411,0.00014,30.90055]
[1776511131904,36.08,76049.63,0.0,0.44411,0.00014,30.90055]
[1776511131909,36.08,76049.63,0.0,0.44411,0.00014,30.90055]
[1776511132287,36.08,76049.63,0.0,0.44411,0.00014,30.90054]
[1776511133946,36.08,76049.63,0.0,0.44411,0.00014,30.90054]
[1776511133959,36.08,76049.63,0.0,0.44411,0.00014,30.90054]
[1776511134316,36.08,76053.6,0.0,0.44467,0.00014,30.90823]
[1776511139317,36.08,76051.3,0.0,0.44434,0.00014,30.90373]
[1776511144319,36.07,76051.27,0.0,0.44433,0.00014,30.90364]
[1776511148331,36.07,76058.4,0.0,0.44533,0.00014,30.91733]
[1776511153336,36.07,76059.51,0.0,0.44548,0.00014,30.9194]
[1776511158341,36.07,76063.06,0.0,0.44597,0.00014,30.9261]
[1776511161114,36.07,76063.99,0.0,0.4461,0.00014,30.92784]
[1776511161313,36.07,76063.99,0.0,0.4461,0.00014,30.92784]
[1776511161343,36.07,76064.05,0.0,0.44611,0.00014,30.92795]
[1776511164149,36.07,76069.59,0.0,0.44689,0.00014,30.93841]
[1776511165347,36.07,76085.22,0.0,0.44907,0.00014,30.96716]
[1776511168022,36.07,76086.04,0.0,0.44919,0.00014,30.96862]
[1776511168032,36.07,76086.04,0.0,0.44919,0.00014,30.96862]
[1776511168342,36.07,76086.04,0.0,0.44919,0.00014,30.96862]
[1776511169908,36.07,76083.54,0.0,0.44884,0.00014,30.96411]
[1776511169935,36.07,76083.54,0.0,0.44884,0.00014,30.96411]
[1776511170352,36.07,76084.27,0.0,0.44894,0.00014,30.96544]
[1776511173781,36.06,76084.61,0.0,0.44898,0.00014,30.96316]
[1776511173786,36.06,76084.61,0.0,0.44898,0.00014,30.96316]
[1776511174356,36.06,76086.81,0.0,0.44929,0.00014,30.96715]
[1776511175850,36.07,76085.84,0.0,0.44915,0.00014,30.96541]
[1776511176192,36.07,76085.84,0.0,0.44915,0.00014,30.96542]
[1776511178360,36.06,76096.51,0.0,0.45065,0.00014,30.98448]
[1776511183365,36.06,76100.65,0.0,0.45122,0.00014,30.99169]
[1776511185017,36.06,76101.36,0.0,0.45132,0.00014,30.99293]
[1776511185367,36.06,76087.77,0.0,0.44941,0.00014,30.96878]
[1776511190372,36.05,76086.79,0.0,0.44926,0.00014,30.96689]
[1776511190788,36.05,76086.79,0.0,0.44926,0.00014,30.96689]
[1776511191373,36.05,76086.72,0.0,0.44925,0.00014,30.96677]
[1776511192706,36.05,76086.27,0.0,0.44919,0.00014,30.96595]
[1776511193375,36.05,76085.76,0.0,0.44912,0.00014,30.96502]
[1776511195377,36.05,76075.32,0.0,0.44765,0.00014,30.94585]
[1776511197379,36.05,76068.38,0.0,0.44667,0.00014,30.93291]
[1776511199381,36.05,76077.3,0.0,0.44793,0.00014,30.94954]
[1776511204386,36.05,76073.13,0.0,0.44734,0.00014,30.94179]
[1776511204558,36.05,76073.13,0.0,0.44734,0.00014,30.94179]
[1776511204568,36.05,76073.13,0.0,0.44734,0.00014,30.94179]
[1776511205387,36.05,76071.69,0.0,0.44714,0.00014,30.9391]
[1776511207667,36.05,76070.8,0.0,0.44701,0.00014,30.93741]
[1776511208390,36.05,76071.09,0.0,0.44705,0.00014,30.93796]
[1776511210392,36.05,76081.84,0.0,0.44856,0.00014,30.95783]
[1776511214659,36.05,76081.87,0.0,0.44857,0.00014,30.9579]
[1776511215397,36.05,76085.47,0.0,0.44907,0.00014,30.96446]
[1776511217509,36.05,76088.77,0.0,0.44953,0.00014,30.97038]
[1776511218379,36.05,76088.77,0.0,0.44953,0.00014,30.97036]
[1776511219930,36.05,76094.99,0.0,0.4504,0.00014,30.98146]
[1776511220402,36.04,76094.28,0.0,0.4503,0.00014,30.98018]
[1776511221950,36.04,76094.28,0.0,0.4503,0.00014,30.98016]
[1776511222404,36.04,76090.68,0.0,0.44979,0.00014,30.97375]
[1776511227409,36.04,76087.7,0.0,0.44938,0.00014,30.96841]
[1776511231413,36.04,76079.3,0.0,0.44819,0.00014,30.95025]
[1776511236418,36.04,76077.52,0.0,0.44793,0.00014,30.94691]
[1776511238041,36.04,76077.52,0.0,0.44793,0.00014,30.9469]
[1776511238381,36.04,76077.52,0.0,0.44793,0.00014,30.94689]
[1776511242738,36.04,76073.84,0.0,0.44741,0.00014,30.94004]
[1776511242763,36.04,76073.84,0.0,0.44741,0.00014,30.94004]
[1776511242777,36.04,76073.84,0.0,0.44741,0.00014,30.94004]
[1776511243266,36.04,76073.84,0.0,0.44741,0.00014,30.94004]
[1776511243279,36.04,76073.84,0.0,0.44741,0.00014,30.94004]
[1776511243343,36.04,76073.84,0.0,0.44741,0.00014,30.94004]
[1776511243414,36.04,76073.84,0.0,0.44741,0.00014,30.94003]
[1776511245427,36.04,76062.85,0.0,0.44587,0.00014,30.91937]
[1776511246428,36.03,76055.04,0.0,0.44477,0.00014,30.90441]
[1776511246452,36.03,76055.04,0.0,0.44477,0.00014,30.90441]
[1776511246511,36.03,76055.04,0.0,0.44477,0.00014,30.90441]
[1776511246594,36.03,76055.04,0.0,0.44477,0.00014,30.90441]
[1776511246677,36.03,76055.04,0.0,0.44477,0.00014,30.90441]
[1776511246799,36.03,76055.04,0.0,0.44477,0.00014,30.90441]
[1776511246884,36.03,76055.04,0.0,0.44477,0.00014,30.90441]
[1776511247000,36.03,76055.04,0.0,0.44477,0.00014,30.90441]
[1776511247067,36.03,76055.04,0.0,0.44477,0.00014,30.90441]
[1776511247203,36.03,76055.04,0.0,0.44477,0.00014,30.90441]
[1776511247302,36.03,76055.04,0.0,0.44477,0.00014,30.90441]
[1776511247413,36.03,76055.04,0.0,0.44477,0.00014,30.90441]
[1776511247405,36.03,76055.04,0.0,0.44477,0.00014,30.90441]
[1776511247482,36.03,76055.04,0.0,0.44477,0.00014,30.90441]
[1776511247616,36.03,76055.04,0.0,0.44477,0.00014,30.90441]
[1776511247719,36.03,76055.04,0.0,0.44477,0.00014,30.90441]
[1776511247837,36.03,76055.04,0.0,0.44477,0.00014,30.90441]
[1776511247904,36.03,76055.04,0.0,0.44477,0.00014,30.90441]
[1776511248094,36.03,76055.04,0.0,0.44477,0.00014,30.90441]
[1776511248173,36.03,76055.04,0.0,0.44477,0.00014,30.90441]
[1776511248302,36.03,76055.04,0.0,0.44477,0.00014,30.90441]
[1776511248403,36.03,76055.04,0.0,0.44477,0.00014,30.9044]
[1776511248553,36.03,76055.04,0.0,0.44477,0.00014,30.9044]
[1776511248561,36.03,76055.04,0.0,0.44477,0.00014,30.9044]
[1776511248816,36.03,76055.04,0.0,0.44477,0.00014,30.9044]
[1776511249092,36.03,76055.04,0.0,0.44477,0.00014,30.9044]
[1776511250527,36.03,76053.53,0.0,0.44456,0.00014,30.90146]
[1776511250568,36.03,76053.53,0.0,0.44456,0.00014,30.90146]
[1776511251433,36.03,76060.14,0.0,0.44548,0.00014,30.91416]
[1776511256446,36.03,76060.05,0.0,0.44547,0.00014,30.91394]
[1776511256754,36.03,76060.05,0.0,0.44547,0.00014,30.91394]
[1776511257377,36.03,76060.05,0.0,0.44547,0.00014,30.91393]
[1776511259441,36.03,76052.98,0.0,0.44447,0.00014,30.9003]
[1776511264442,36.03,76051.18,0.0,0.44422,0.00014,30.89677]
[1776511269464,36.03,76051.68,0.0,0.44428,0.00014,30.89771]
[1776511274474,36.02,76052.67,0.0,0.44442,0.00014,30.8996]
[1776511279553,36.02,76052.73,0.0,0.44442,0.00014,30.89968]
[1776511284590,36.02,76053.07,0.0,0.44447,0.00014,30.9003]
[1776511289625,36.02,76053.67,0.0,0.44455,0.00014,30.90143]
[1776511294695,36.02,76059.3,0.0,0.44533,0.00014,30.90939]
[1776511297483,36.01,76068.73,0.0,0.44665,0.00014,30.92722]
[1776511302485,36.01,76074.88,0.0,0.4475,0.00014,30.93862]
[1776511307523,36.0,76081.36,0.0,0.4484,0.00014,30.95046]
[1776511312531,36.0,76083.76,0.0,0.44873,0.00014,30.95476]
[1776511317540,35.99,76086.94,0.0,0.44917,0.00014,30.96041]
[1776511321566,35.99,76088.86,0.0,0.44943,0.00014,30.96383]
[1776511322046,35.99,76088.86,0.0,0.44943,0.00014,30.96383]
[1776511322090,35.99,76088.86,0.0,0.44943,0.00014,30.96383]
[1776511322214,35.99,76088.86,0.0,0.44943,0.00014,30.96383]
[1776511322512,35.99,76088.67,0.0,0.4494,0.00014,30.96346]
[1776511323513,35.99,76099.26,0.0,0.45088,0.00014,30.98233]
[1776511323973,35.99,76099.26,0.0,0.45088,0.00014,30.98233]
[1776511323985,35.99,76099.26,0.0,0.45088,0.00014,30.98233]
[1776511324080,35.99,76099.26,0.0,0.45088,0.00014,30.98233]
[1776511324514,35.99,76105.73,0.0,0.45179,0.00014,30.99365]
[1776511325875,35.98,76106.48,0.0,0.4519,0.00014,30.99493]
[1776511326516,35.98,76106.06,0.0,0.45183,0.00014,30.99417]
[1776511327957,35.98,76106.29,0.0,0.45186,0.00014,30.99456]
[1776511328477,35.98,76106.29,0.0,0.45186,0.00014,30.99456]
[1776511329992,35.98,76106.29,0.0,0.45186,0.00014,30.99455]
[1776511330520,35.98,76108.7,0.0,0.4522,0.00014,30.99874]
[1776511331969,35.98,76108.19,0.0,0.45213,0.00014,30.99784]
[1776511332522,35.98,76107.95,0.0,0.4521,0.00014,30.99743]
[1776511335371,35.98,76107.92,0.0,0.45209,0.00014,30.99735]
[1776511335517,35.98,76107.92,0.0,0.45209,0.00014,30.99732]
[1776511336024,35.98,76107.92,0.0,0.45209,0.00014,30.99732]
[1776511336064,35.98,76107.92,0.0,0.45209,0.00014,30.99732]
[1776511336090,35.98,76107.92,0.0,0.45209,0.00014,30.99732]
[1776511336252,35.98,76107.92,0.0,0.45209,0.00014,30.99732]
[1776511341531,35.98,76110.14,0.0,0.4524,0.00014,31.00112]
[1776511346536,35.97,76108.74,0.0,0.4522,0.00014,30.99868]
[1776511351541,35.97,76119.38,0.0,0.45369,0.00014,31.01402]
[1776511352262,35.97,76119.38,0.0,0.45369,0.00014,31.01402]
[1776511352274,35.97,76119.38,0.0,0.45369,0.00014,31.01402]
[1776511352397,35.97,76119.38,0.0,0.45369,0.00014,31.01402]
[1776511357547,35.97,76119.3,0.0,0.45368,0.00014,31.01389]
[1776511362552,35.97,76118.83,0.0,0.45361,0.00014,31.01307]
[1776511366394,35.97,76115.83,0.0,0.45318,0.00014,31.00794]
[1776511366407,35.97,76115.83,0.0,0.45318,0.00014,31.00794]
[1776511366556,35.97,76109.04,0.0,0.45222,0.00014,30.99626]
[1776511368730,35.97,76109.05,0.0,0.45222,0.00014,30.99624]
[1776511369559,35.96,76108.85,0.0,0.45219,0.00014,30.99584]
[1776511374607,35.96,76109.67,0.0,0.45229,0.00014,30.99718]
[1776511375220,35.96,76109.67,0.0,0.45229,0.00014,30.99718]
[1776511375565,35.96,76109.66,0.0,0.45229,0.00014,30.99714]
[1776511378899,35.95,76108.48,0.0,0.45211,0.00014,30.99502]
[1776511378908,35.95,76108.48,0.0,0.45211,0.00014,30.99502]
[1776511379569,35.95,76111.65,0.0,0.45256,0.00014,31.00047]
[1776511380928,35.95,76111.65,0.0,0.45256,0.00014,31.00047]
[1776511381571,35.95,76112.32,0.0,0.45265,0.00014,31.00159]
[1776511382950,35.95,76112.14,0.0,0.45262,0.00014,31.00128]
[1776511382962,35.95,76112.14,0.0,0.45262,0.00014,31.00128]
[1776511383573,35.95,76112.01,0.0,0.4526,0.00014,31.00103]
[1776511388578,35.94,76111.82,0.0,0.45257,0.00014,31.00065]
[1776511393583,35.94,76113.05,0.0,0.45274,0.00014,31.0027]
[1776511398614,35.94,76113.65,0.0,0.45282,0.00014,31.00369]
[1776511398933,35.94,76113.65,0.0,0.45282,0.00014,31.00369]
[1776511399228,35.94,76113.65,0.0,0.45282,0.00014,31.00369]
[1776511399379,35.94,76113.65,0.0,0.45282,0.00014,31.00369]
[1776511399396,35.94,76113.65,0.0,0.45282,0.00014,31.00369]
[1776511399467,35.94,76113.65,0.0,0.45282,0.00014,31.00369]
[1776511399479,35.93,76113.65,0.0,0.45281,0.00014,31.00365]
[1776511399596,35.93,76113.65,0.0,0.45281,0.00014,31.00365]
[1776511399741,35.93,76113.65,0.0,0.45281,0.00014,31.00365]
[1776511399817,35.93,76113.65,0.0,0.45281,0.00014,31.00365]
[1776511399897,35.93,76113.65,0.0,0.45281,0.00014,31.00365]
[1776511400027,35.93,76113.65,0.0,0.45281,0.00014,31.00365]
[1776511400112,35.93,76113.65,0.0,0.45281,0.00014,31.00365]
[1776511400238,35.93,76113.65,0.0,0.45281,0.00014,31.00365]
[1776511400321,35.93,76113.65,0.0,0.45281,0.00014,31.00365]
[1776511400331,35.93,76113.65,0.0,0.45281,0.00014,31.00365]
[1776511400336,35.93,76113.65,0.0,0.45281,0.00014,31.00365]
[1776511400342,35.93,76113.65,0.0,0.45281,0.00014,31.00363]
[1776511401301,35.93,76113.65,0.0,0.45281,0.00014,31.00363]
[1776511401310,35.93,76113.65,0.0,0.45281,0.00014,31.00363]
[1776511401591,35.93,76089.68,0.0,0.44943,0.00014,30.96139]
[1776511402329,35.93,76089.68,0.0,0.44943,0.00014,30.96139]
[1776511402342,35.93,76089.68,0.0,0.44943,0.00014,30.96139]
[1776511402350,35.93,76089.68,0.0,0.44943,0.00014,30.96139]
[1776511402571,35.93,76089.68,0.0,0.44943,0.00014,30.96137]
[1776511403583,35.93,76089.68,0.0,0.44943,0.00014,30.96137]
[1776511403593,35.93,76091.98,0.0,0.44975,0.00014,30.96551]
[1776511408193,35.92,76095.76,0.0,0.45028,0.00014,30.97221]
[1776511408233,35.92,76095.76,0.0,0.45028,0.00014,30.97221]
[1776511408374,35.92,76095.76,0.0,0.45028,0.00014,30.97221]
[1776511408488,35.92,76095.76,0.0,0.45028,0.00014,30.97221]
[1776511408575,35.92,76095.76,0.0,0.45028,0.00014,30.97221]
[1776511408589,35.92,76095.76,0.0,0.45027,0.00014,30.97216]
[1776511408706,35.92,76095.76,0.0,0.45027,0.00014,30.97216]
[1776511408778,35.92,76095.76,0.0,0.45027,0.00014,30.97216]
[1776511408858,35.92,76095.76,0.0,0.45027,0.00014,30.97216]
[1776511408984,35.92,76095.76,0.0,0.45027,0.00014,30.97216]
[1776511409067,35.92,76095.76,0.0,0.45027,0.00014,30.97216]
[1776511409190,35.92,76095.76,0.0,0.45027,0.00014,30.97216]
[1776511409247,35.92,76095.76,0.0,0.45027,0.00014,30.97216]
[1776511409390,35.92,76095.76,0.0,0.45027,0.00014,30.97216]
[1776511409423,35.92,76095.76,0.0,0.45027,0.00014,30.97216]
[1776511409430,35.92,76095.76,0.0,0.45027,0.00014,30.97216]
[1776511409547,35.92,76095.76,0.0,0.45027,0.00014,30.97216]
[1776511409599,35.92,76088.23,0.0,0.44921,0.00014,30.9586]
[1776511411564,35.92,76084.43,0.0,0.44867,0.00014,30.95165]
[1776511411601,35.92,76084.07,0.0,0.44861,0.00014,30.94813]
[1776511411623,35.92,76084.07,0.0,0.44861,0.00014,30.94813]
[1776511412584,35.92,76084.07,0.0,0.44861,0.00014,30.94813]
[1776511413608,35.92,76083.34,0.0,0.44851,0.00014,30.94676]
[1776511414604,35.92,76083.09,0.0,0.44847,0.00014,30.94629]
[1776511419645,35.91,76083.57,0.0,0.44853,0.00014,30.94707]
[1776511424688,35.91,76086.3,0.0,0.4489,0.00014,30.95197]
[1776511429736,35.9,76091.94,0.0,0.44969,0.00014,30.96209]
[1776511434778,35.89,76091.55,0.0,0.44962,0.00014,30.96127]
[1776511439868,35.89,76091.28,0.0,0.44958,0.00014,30.9607]
[1776511444901,35.88,76089.46,0.0,0.44931,0.00014,30.95729]
[1776511449933,35.88,76089.44,0.0,0.4493,0.00014,30.95717]
[1776511454972,35.87,76089.41,0.0,0.44928,0.00014,30.95701]
[1776511459987,35.87,76093.27,0.0,0.44982,0.00014,30.96388]
[1776511464990,35.86,76093.91,0.0,0.4499,0.00014,30.96494]
[1776511470017,35.86,76094.2,0.0,0.44993,0.00014,30.96535]
[1776511475028,35.85,76094.41,0.0,0.44994,0.00014,30.96278]
[1776511480109,35.84,76093.16,0.0,0.44975,0.00014,30.96044]
[1776511485119,35.84,76095.56,0.0,0.45008,0.00014,30.96465]
[1776511490159,35.83,76093.54,0.0,0.44979,0.00014,30.96092]
[1776511495210,35.83,76093.04,0.0,0.44971,0.00014,30.95994]
[1776511500258,35.82,76091.73,0.0,0.44951,0.00014,30.95748]
[1776511505262,35.82,76090.84,0.0,0.44938,0.00014,30.9558]
[1776511509700,35.81,76080.19,0.0,0.44787,0.00014,30.9362]
[1776511514785,35.81,76079.12,0.0,0.44771,0.00014,30.93415]
[1776511519790,35.81,76075.66,0.0,0.44722,0.00014,30.92764]
[1776511524798,35.81,76073.67,0.0,0.44693,0.00014,30.92386]
[1776511529818,35.8,76073.75,0.0,0.44694,0.00014,30.92397]
[1776511534826,35.8,76072.16,0.0,0.44671,0.00014,30.91808]
[1776511539880,35.8,76072.42,0.0,0.44674,0.00014,30.91854]
[1776511544930,35.8,76072.35,0.0,0.44673,0.00014,30.91838]
[1776511549983,35.8,76074.66,0.0,0.44705,0.00014,30.92267]
[1776511555025,35.79,76075.29,0.0,0.44713,0.00014,30.92381]
[1776511560031,35.79,76078.33,0.0,0.44756,0.00014,30.92943]
[1776511565038,35.79,76078.33,0.0,0.44755,0.00014,30.92937]
[1776511570119,35.78,76075.92,0.0,0.4472,0.00014,30.92482]
[1776511575177,35.78,76070.83,0.0,0.44648,0.00014,30.91519]
[1776511578737,35.78,76070.83,0.0,0.44648,0.00014,30.91517]
[1776511578772,35.78,76063.12,0.0,0.44539,0.00014,30.90047]
[1776511583793,35.78,76057.94,0.0,0.44466,0.00014,30.89046]
[1776511588836,35.78,76056.13,0.0,0.4444,0.00014,30.88693]
[1776511592709,35.78,76056.08,0.0,0.44439,0.00014,30.88399]
[1776511592786,35.78,76055.61,0.0,0.44432,0.00014,30.88306]
[1776511597791,35.78,76056.53,0.0,0.44445,0.00014,30.88487]
[1776511602796,35.78,76057.56,0.0,0.4446,0.00014,30.88687]
[1776511607801,35.78,76060.46,0.0,0.44501,0.00014,30.89249]
[1776511611804,35.78,76052.99,0.0,0.44395,0.00014,30.87795]
[1776511616808,35.78,76053.96,0.0,0.44409,0.00014,30.87987]
[1776511621816,35.78,76055.46,0.0,0.44431,0.00014,30.88281]
[1776511626821,35.78,76058.55,0.0,0.44474,0.00014,30.88883]
[1776511631845,35.78,76057.71,0.0,0.44462,0.00014,30.88721]
[1776511636859,35.78,76058.0,0.0,0.44467,0.00014,30.88776]
[1776511641863,35.78,76058.06,0.0,0.44467,0.00014,30.8879]
[1776511646890,35.78,76059.31,0.0,0.44485,0.00014,30.89032]
[1776511651957,35.78,76063.54,0.0,0.44544,0.00014,30.89561]
[1776511657016,35.78,76064.17,0.0,0.44553,0.00014,30.89681]
[1776511662084,35.78,76067.36,0.0,0.44598,0.00014,30.9029]
[1776511667141,35.78,76066.48,0.0,0.44585,0.00014,30.90119]
[1776511672229,35.78,76066.17,0.0,0.44581,0.00014,30.90059]
[1776511677288,35.78,76066.02,0.0,0.44578,0.00014,30.90029]
[1776511682302,35.78,76065.94,0.0,0.44577,0.00014,30.90012]
[1776511684879,35.78,76058.99,0.0,0.44479,0.00014,30.88672]
[1776511689884,35.78,76061.4,0.0,0.44513,0.00014,30.89138]
[1776511694887,35.78,76060.25,0.0,0.44497,0.00014,30.88915]
[1776511699894,35.78,76059.6,0.0,0.44487,0.00014,30.88791]
[1776511704935,35.78,76057.26,0.0,0.44454,0.00014,30.88336]
[1776511709988,35.78,76057.94,0.0,0.44464,0.00014,30.88469]
[1776511715032,35.78,76058.74,0.0,0.44475,0.00014,30.88341]
[1776511720049,35.78,76059.19,0.0,0.44481,0.00014,30.88428]
[1776511725074,35.78,76060.28,0.0,0.44497,0.00014,30.8864]
[1776511730093,35.78,76059.77,0.0,0.44489,0.00014,30.8854]
[1776511735143,35.78,76059.71,0.0,0.44489,0.00014,30.88529]
[1776511740150,35.78,76060.05,0.0,0.44493,0.00014,30.88594]
[1776511745176,35.78,76063.62,0.0,0.44544,0.00014,30.89282]
[1776511750251,35.78,76062.94,0.0,0.44534,0.00014,30.8915]
[1776511755261,35.78,76062.99,0.0,0.44535,0.00014,30.8916]
[1776511760270,35.78,76065.6,0.0,0.44571,0.00014,30.89658]
[1776511761913,35.78,76066.33,0.0,0.44582,0.00014,30.89799]
[1776511761954,35.78,76068.27,0.0,0.44609,0.00014,30.90168]
[1776511762540,35.78,76068.27,0.0,0.44609,0.00014,30.90168]
[1776511762917,35.78,76068.27,0.0,0.44609,0.00014,30.90167]
[1776511765959,35.78,76079.67,0.0,0.4477,0.00014,30.92309]
[1776511766960,35.77,76087.45,0.0,0.4488,0.00014,30.93744]
[1776511771965,35.77,76090.29,0.0,0.44919,0.00014,30.93971]
[1776511776972,35.77,76090.59,0.0,0.44922,0.00014,30.94018]
[1776511781976,35.76,76091.09,0.0,0.44929,0.00014,30.94101]
[1776511786981,35.76,76092.23,0.0,0.44944,0.00014,30.94301]
[1776511791983,35.75,76095.55,0.0,0.4499,0.00014,30.94893]
[1776511796991,35.75,76096.07,0.0,0.44997,0.00014,30.94977]
[1776511801997,35.74,76092.64,0.0,0.44947,0.00014,30.9435]
[1776511807002,35.74,76089.14,0.0,0.44897,0.00014,30.93705]
[1776511812080,35.74,76089.14,0.0,0.44896,0.00014,30.93699]
[1776511817112,35.73,76090.5,0.0,0.44915,0.00014,30.93941]
[1776511821490,35.73,76096.09,0.0,0.44993,0.00014,30.94948]
[1776511821503,35.73,76096.09,0.0,0.44993,0.00014,30.94948]
[1776511822019,35.73,76096.09,0.0,0.44993,0.00014,30.94946]
[1776511825866,35.73,76097.63,0.0,0.45015,0.00014,30.95217]
[1776511825867,35.73,76097.63,0.0,0.45015,0.00014,30.95217]
[1776511825904,35.73,76097.63,0.0,0.45015,0.00014,30.95217]
[1776511825989,35.73,76097.63,0.0,0.45015,0.00014,30.95217]
[1776511826023,35.73,76097.56,0.0,0.45013,0.00014,30.95204]
[1776511827902,35.72,76098.44,0.0,0.45026,0.00014,30.95359]
[1776511828025,35.72,76099.26,0.0,0.45037,0.00014,30.95506]
[1776511833030,35.72,76098.33,0.0,0.45023,0.00014,30.95045]
[1776511838035,35.71,76099.12,0.0,0.45033,0.00014,30.95179]
[1776511843039,35.71,76099.63,0.0,0.45039,0.00014,30.9526]
[1776511848044,35.7,76101.43,0.0,0.45064,0.00014,30.95574]
[1776511853049,35.7,76100.69,0.0,0.45053,0.00014,30.95434]
[1776511859055,35.69,76100.34,0.0,0.45046,0.00014,30.9536]
[1776511859834,35.69,76100.34,0.0,0.45046,0.00014,30.9536]
[1776511859878,35.69,76100.34,0.0,0.45046,0.00014,30.95358]
[1776511865061,35.69,76103.4,0.0,0.45089,0.00014,30.95895]
[1776511867992,35.69,76104.67,0.0,0.45107,0.00014,30.96118]
[1776511868018,35.68,76104.67,0.0,0.45106,0.00014,30.96116]
[1776511873069,35.68,76108.03,0.0,0.45153,0.00014,30.96698]
[1776511878074,35.67,76107.64,0.0,0.45146,0.00014,30.96621]
[1776511884035,35.67,76107.45,0.0,0.45143,0.00014,30.96581]
[1776511887084,35.66,76108.36,0.0,0.45155,0.00014,30.96733]
[1776511887095,35.66,76108.36,0.0,0.45155,0.00014,30.9673]
[1776511888080,35.66,76108.36,0.0,0.45155,0.00014,30.96727]
[1776511889720,35.66,76108.36,0.0,0.45154,0.00014,30.96725]
[1776511890086,35.66,76119.42,0.0,0.45311,0.00014,30.98644]
[1776511890322,35.66,76119.42,0.0,0.45311,0.00014,30.98644]
[1776511890340,35.66,76119.42,0.0,0.45311,0.00014,30.98644]
[1776511890353,35.66,76119.42,0.0,0.45311,0.00014,30.98644]
[1776511890370,35.66,76119.42,0.0,0.45311,0.00014,30.98644]
[1776511890479,35.66,76119.42,0.0,0.45311,0.00014,30.98644]
[1776511890585,35.66,76119.42,0.0,0.45311,0.00014,30.98644]
[1776511890692,35.66,76119.42,0.0,0.45311,0.00014,30.98644]
[1776511890728,35.66,76119.42,0.0,0.45311,0.00014,30.98644]
[1776511890913,35.66,76119.42,0.0,0.45311,0.00014,30.98644]
[1776511890938,35.66,76119.42,0.0,0.45311,0.00014,30.98644]
[1776511891040,35.66,76119.42,0.0,0.4531,0.00014,30.98358]
[1776511891123,35.66,76119.42,0.0,0.4531,0.00014,30.98358]
[1776511891176,35.66,76119.42,0.0,0.4531,0.00014,30.98358]
[1776511891331,35.66,76119.42,0.0,0.4531,0.00014,30.98358]
[1776511891440,35.66,76119.42,0.0,0.4531,0.00014,30.98358]
[1776511891537,35.66,76119.42,0.0,0.4531,0.00014,30.98358]
[1776511892087,35.66,76123.37,0.0,0.45366,0.00014,30.99031]
[1776511892149,35.66,76123.37,0.0,0.45366,0.00014,30.99031]
[1776511892216,35.66,76123.37,0.0,0.45366,0.00014,30.99031]
[1776511892434,35.66,76123.37,0.0,0.45366,0.00014,30.99031]
[1776511893088,35.65,76125.44,0.0,0.45395,0.00014,30.99378]
[1776511893104,35.65,76125.44,0.0,0.45395,0.00014,30.99378]
[1776511893137,35.65,76125.44,0.0,0.45395,0.00014,30.99378]
[1776511893206,35.65,76125.44,0.0,0.45395,0.00014,30.99378]
[1776511893253,35.65,76125.44,0.0,0.45395,0.00014,30.99378]
[1776511893264,35.65,76125.44,0.0,0.45395,0.00014,30.99378]
[1776511893313,35.65,76125.44,0.0,0.45395,0.00014,30.99378]
[1776511894089,35.65,76132.32,0.0,0.45493,0.00014,31.00532]
[1776511894455,35.65,76132.32,0.0,0.45493,0.00014,31.00532]
[1776511894677,35.65,76132.32,0.0,0.45493,0.00014,31.00532]
[1776511894803,35.66,76132.32,0.0,0.45494,0.00014,31.0054]
[1776511896149,35.66,76135.43,0.0,0.45539,0.00014,31.01065]
[1776511896981,35.66,76135.43,0.0,0.45539,0.00014,31.01065]
[1776511897028,35.66,76135.43,0.0,0.45539,0.00014,31.01065]
[1776511898368,35.67,76135.57,0.0,0.45542,0.00014,31.01096]
[1776511900108,35.68,76145.38,0.0,0.45683,0.00014,31.02713]
[1776511905160,35.69,76149.41,0.0,0.45741,0.00014,31.03367]
[1776511910232,35.69,76148.0,0.0,0.45723,0.00014,31.03153]
[1776511915280,35.7,76148.49,0.0,0.45731,0.00014,31.03242]
[1776511916555,35.7,76149.06,0.0,0.45739,0.00014,31.03336]
[1776511917111,35.7,76150.63,0.0,0.45762,0.00014,31.03587]
[1776511920619,35.71,76151.37,0.0,0.45772,0.00014,31.03706]
[1776511920633,35.71,76151.37,0.0,0.45772,0.00014,31.03706]
[1776511921115,35.71,76151.51,0.0,0.45774,0.00014,31.03729]
[1776511926120,35.71,76148.25,0.0,0.45728,0.00014,31.03212]
[1776511928841,35.71,76148.46,0.0,0.45731,0.00014,31.03246]
[1776511929093,35.71,76148.46,0.0,0.45731,0.00014,31.03246]
[1776511931076,35.71,76153.14,0.0,0.45798,0.00014,31.03991]
[1776511931088,35.71,76153.14,0.0,0.45798,0.00014,31.03991]
[1776511931090,35.71,76153.14,0.0,0.45798,0.00014,31.03991]
[1776511931133,35.71,76153.14,0.0,0.45798,0.00014,31.03991]
[1776511931209,35.71,76153.14,0.0,0.45798,0.00014,31.03991]
[1776511931240,35.71,76153.14,0.0,0.45798,0.00014,31.03991]
[1776511931302,35.71,76153.14,0.0,0.45798,0.00014,31.03991]
[1776511931338,35.71,76153.14,0.0,0.45798,0.00014,31.03991]
[1776511931560,35.71,76153.14,0.0,0.45798,0.00014,31.03991]
[1776511931730,35.71,76153.14,0.0,0.45798,0.00014,31.03991]
[1776511931752,35.71,76153.14,0.0,0.45798,0.00014,31.03991]
[1776511931823,35.71,76153.14,0.0,0.45798,0.00014,31.03991]
[1776511931963,35.71,76153.14,0.0,0.45798,0.00014,31.03991]
[1776511932008,35.71,76153.14,0.0,0.45798,0.00014,31.03991]
[1776511932062,35.71,76153.14,0.0,0.45797,0.00014,31.03986]
[1776511932174,35.71,76153.14,0.0,0.45797,0.00014,31.03986]
[1776511932219,35.71,76153.14,0.0,0.45797,0.00014,31.03986]
[1776511932397,35.71,76153.14,0.0,0.45797,0.00014,31.03986]
[1776511932463,35.71,76153.14,0.0,0.45797,0.00014,31.03986]
[1776511932485,35.71,76153.14,0.0,0.45797,0.00014,31.03986]
[1776511933127,35.7,76166.1,0.0,0.45981,0.00014,31.05997]
[1776511933235,35.7,76166.1,0.0,0.45981,0.00014,31.05997]
[1776511933893,35.7,76166.1,0.0,0.45981,0.00014,31.05997]
[1776511934107,35.7,76166.1,0.0,0.4598,0.00014,31.05992]
[1776511935342,35.7,76167.48,0.0,0.46,0.00014,31.06201]
[1776511936084,35.7,76167.48,0.0,0.46,0.00014,31.06201]
[1776511941135,35.71,76176.67,0.0,0.46132,0.00014,31.07598]
[1776511941762,35.71,76176.67,0.0,0.46132,0.00014,31.07598]
[1776511941775,35.71,76176.67,0.0,0.46132,0.00014,31.07598]
[1776511942136,35.72,76184.95,0.0,0.46251,0.00014,31.0883]
[1776511943483,35.72,76184.95,0.0,0.46252,0.00014,31.08831]
[1776511944503,35.72,76178.8,0.0,0.46164,0.00014,31.0793]
[1776511945139,35.72,76177.79,0.0,0.4615,0.00014,31.07783]
[1776511945557,35.72,76177.79,0.0,0.4615,0.00014,31.07783]
[1776511946140,35.72,76177.53,0.0,0.46147,0.00014,31.07744]
[1776511951145,35.73,76178.6,0.0,0.46163,0.00014,31.07628]
[1776511953307,35.73,76177.64,0.0,0.46149,0.00014,31.07488]
[1776511953671,35.73,76177.64,0.0,0.46149,0.00014,31.07488]
[1776511954199,35.74,76181.69,0.0,0.46207,0.00014,31.08087]
[1776511955153,35.74,76183.56,0.0,0.46234,0.00014,31.08361]
[1776511957155,35.74,76176.31,0.0,0.46131,0.00014,31.07295]
[1776511958504,35.74,76175.86,0.0,0.46125,0.00014,31.07229]
[1776511959157,35.74,76175.6,0.0,0.46121,0.00014,31.07191]
[1776511961080,35.74,76174.19,0.0,0.46101,0.00014,31.06981]
[1776511961159,35.74,76172.55,0.0,0.46078,0.00014,31.06735]
[1776511963161,35.74,76162.46,0.0,0.45934,0.00014,31.05199]
[1776511965163,35.74,76151.09,0.0,0.45773,0.00014,31.0342]
[1776511967811,35.74,76148.46,0.0,0.45736,0.00014,31.03002]
[1776511967820,35.74,76148.46,0.0,0.45736,0.00014,31.03002]
[1776511967949,35.74,76148.46,0.0,0.45736,0.00014,31.03002]
[1776511968011,35.74,76148.46,0.0,0.45736,0.00014,31.03002]
[1776511968139,35.74,76148.46,0.0,0.45736,0.00014,31.03002]
[1776511973140,35.74,76149.9,0.0,0.45756,0.00014,31.03233]
[1776511973604,35.74,76149.9,0.0,0.45756,0.00014,31.03233]
[1776511974172,35.74,76147.49,0.0,0.45722,0.00014,31.02848]
[1776511976255,35.74,76146.13,0.0,0.45703,0.00014,31.02631]
[1776511977170,35.74,76146.13,0.0,0.45703,0.00014,31.02631]
[1776511982402,35.74,76139.8,0.0,0.45613,0.00014,31.01608]
[1776511984231,35.74,76135.29,0.0,0.45549,0.00014,31.0087]
[1776511985184,35.74,76134.36,0.0,0.45536,0.00014,31.00717]
[1776511985793,35.74,76134.36,0.0,0.45536,0.00014,31.00717]
[1776511985833,35.74,76134.36,0.0,0.45536,0.00014,31.00717]
[1776511986260,35.74,76133.92,0.0,0.4553,0.00014,31.00646]
[1776511986452,35.74,76133.92,0.0,0.4553,0.00014,31.00646]
[1776511987508,35.74,76133.92,0.0,0.4553,0.00014,31.00646]
[1776511987516,35.74,76133.92,0.0,0.4553,0.00014,31.00646]
[1776511987725,35.75,76133.92,0.0,0.45531,0.00014,31.00653]
[1776511993192,35.76,76131.01,0.0,0.45492,0.00014,31.00194]
[1776511998223,35.78,76125.04,0.0,0.4541,0.00014,30.99213]
[1776512004229,35.78,76124.89,0.0,0.45408,0.00014,30.99194]
[1776512010235,35.78,76122.33,0.0,0.45373,0.00014,30.98767]
[1776512015240,35.79,76122.56,0.0,0.45376,0.00014,30.98526]
[1776512020245,35.79,76123.51,0.0,0.4539,0.00014,30.98694]
[1776512025250,35.79,76123.9,0.0,0.45396,0.00014,30.98764]
[1776512030255,35.8,76124.05,0.0,0.45399,0.00014,30.98795]
[1776512035935,35.8,76124.42,0.0,0.45405,0.00014,30.98864]
[1776512042267,35.8,76124.84,0.0,0.45411,0.00014,30.9894]
[1776512042599,35.8,76124.84,0.0,0.45411,0.00014,30.9894]
[1776512043268,35.81,76124.82,0.0,0.45411,0.00014,30.98937]
[1776512045270,35.81,76133.42,0.0,0.45533,0.00014,31.00372]
[1776512049274,35.81,76140.58,0.0,0.45635,0.00014,31.01544]
[1776512054279,35.81,76139.64,0.0,0.45621,0.00014,31.01392]
[1776512059284,35.81,76138.94,0.0,0.45612,0.00014,31.01281]
[1776512064788,35.81,76140.05,0.0,0.45628,0.00014,31.01463]
[1776512070295,35.81,76138.96,0.0,0.45612,0.00014,31.01287]
[1776512076301,35.81,76138.25,0.0,0.45602,0.00014,31.00888]
[1776512081306,35.81,76140.77,0.0,0.45638,0.00014,31.013]
[1776512086247,35.81,76141.71,0.0,0.45651,0.00014,31.01452]
[1776512086311,35.81,76142.3,0.0,0.45659,0.00014,31.01548]
[1776512091321,35.81,76144.39,0.0,0.45689,0.00014,31.01884]
[1776512097327,35.81,76145.1,0.0,0.45699,0.00014,31.01998]
[1776512102335,35.81,76143.94,0.0,0.45683,0.00014,31.01813]
[1776512102349,35.81,76143.94,0.0,0.45683,0.00014,31.01814]
[1776512102448,35.81,76143.94,0.0,0.45683,0.00014,31.01814]
[1776512102759,35.81,76143.94,0.0,0.45683,0.00014,31.01814]
[1776512102768,35.81,76143.94,0.0,0.45683,0.00014,31.01814]
[1776512102804,35.81,76143.94,0.0,0.45683,0.00014,31.01814]
[1776512102911,35.81,76143.94,0.0,0.45683,0.00014,31.01814]
[1776512103027,35.81,76143.94,0.0,0.45683,0.00014,31.01814]
[1776512103114,35.81,76143.94,0.0,0.45683,0.00014,31.01814]
[1776512103146,35.81,76143.94,0.0,0.45683,0.00014,31.01814]
[1776512103301,35.81,76143.94,0.0,0.45683,0.00014,31.01814]
[1776512103308,35.81,76143.94,0.0,0.45683,0.00014,31.01814]
[1776512103521,35.81,76143.94,0.0,0.45683,0.00014,31.01814]
[1776512104334,35.82,76124.6,0.0,0.45409,0.00014,30.98632]
[1776512105335,35.82,76113.55,0.0,0.45253,0.00014,30.96749]
[1776512106031,35.82,76113.55,0.0,0.45253,0.00014,30.96749]
[1776512106192,35.82,76113.55,0.0,0.45253,0.00014,30.9675]
[1776512107337,35.82,76100.51,0.0,0.45069,0.00014,30.94467]
[1776512108935,35.82,76100.46,0.0,0.45068,0.00014,30.9446]
[1776512109297,35.82,76100.46,0.0,0.45068,0.00014,30.94461]
[1776512110343,35.82,76100.46,0.0,0.45068,0.00014,30.94461]
[1776512110456,35.82,76100.46,0.0,0.45068,0.00014,30.94462]
[1776512111341,35.82,76097.58,0.0,0.45028,0.00014,30.9395]
[1776512112716,35.82,76092.2,0.0,0.44952,0.00014,30.92983]
[1776512112724,35.82,76092.2,0.0,0.44952,0.00014,30.92983]
[1776512113343,35.82,76090.02,0.0,0.44921,0.00014,30.92589]
[1776512114007,35.82,76090.02,0.0,0.44921,0.00014,30.92589]
[1776512114344,35.82,76090.94,0.0,0.44934,0.00014,30.92756]
[1776512119349,35.82,76089.17,0.0,0.44909,0.00014,30.92432]
[1776512124433,35.82,76088.22,0.0,0.44895,0.00014,30.92253]
[1776512125087,35.82,76088.22,0.0,0.44895,0.00014,30.92253]
[1776512125355,35.81,76087.45,0.0,0.44884,0.00014,30.9211]
[1776512126973,35.81,76082.9,0.0,0.44819,0.00014,30.91273]
[1776512127004,35.81,76082.9,0.0,0.44819,0.00014,30.91273]
[1776512128288,35.81,76082.9,0.0,0.44819,0.00014,30.91273]
[1776512128332,35.81,76082.9,0.0,0.44819,0.00014,30.91271]
[1776512129359,35.81,76070.95,0.0,0.4465,0.00014,30.89038]
[1776512134364,35.81,76064.79,0.0,0.44562,0.00014,30.87578]
[1776512139415,35.81,76064.68,0.0,0.44561,0.00014,30.87557]
[1776512144435,35.81,76064.68,0.0,0.4456,0.00014,30.87555]
[1776512149441,35.81,76070.78,0.0,0.44646,0.00014,30.88713]
[1776512154530,35.81,76068.25,0.0,0.4461,0.00014,30.88229]
[1776512159559,35.81,76068.03,0.0,0.44607,0.00014,30.88186]
[1776512164641,35.8,76067.27,0.0,0.44596,0.00014,30.88039]
[1776512169714,35.8,76060.82,0.0,0.44505,0.00014,30.868]
[1776512171786,35.8,76059.56,0.0,0.44487,0.00014,30.86557]
[1776512171850,35.8,76059.56,0.0,0.44487,0.00014,30.86557]
[1776512171909,35.8,76059.56,0.0,0.44487,0.00014,30.86557]
[1776512171989,35.8,76059.56,0.0,0.44487,0.00014,30.86557]
[1776512172069,35.8,76059.56,0.0,0.44487,0.00014,30.86557]
[1776512172190,35.8,76059.56,0.0,0.44487,0.00014,30.86557]
[1776512172249,35.8,76059.56,0.0,0.44487,0.00014,30.86557]
[1776512172348,35.8,76059.56,0.0,0.44487,0.00014,30.86557]
[1776512172407,35.8,76059.56,0.0,0.44487,0.00014,30.86557]
[1776512172491,35.8,76059.56,0.0,0.44487,0.00014,30.86557]
[1776512172612,35.8,76059.56,0.0,0.44487,0.00014,30.86557]
[1776512172672,35.8,76059.56,0.0,0.44487,0.00014,30.86557]
[1776512172827,35.8,76059.56,0.0,0.44487,0.00014,30.86557]
[1776512172880,35.8,76059.56,0.0,0.44487,0.00014,30.86557]
[1776512173033,35.8,76059.56,0.0,0.44487,0.00014,30.86557]
[1776512173129,35.8,76059.56,0.0,0.44487,0.00014,30.86557]
[1776512174404,35.81,76037.34,0.0,0.44173,0.00014,30.82163]
[1776512175051,35.81,76037.34,0.0,0.44173,0.00014,30.82163]
[1776512175309,35.81,76037.34,0.0,0.44174,0.00014,30.82166]
[1776512177850,35.81,76034.26,0.0,0.4413,0.00014,30.81544]
[1776512177898,35.81,76034.26,0.0,0.4413,0.00014,30.81544]
[1776512178393,35.81,76034.26,0.0,0.4413,0.00014,30.81544]
[1776512181410,35.81,76021.88,0.0,0.43956,0.00014,30.79008]
[1776512186421,35.82,76021.28,0.0,0.43949,0.00014,30.78893]
[1776512191489,35.82,76018.85,0.0,0.43915,0.00014,30.78115]
[1776512194536,35.83,76018.92,0.0,0.43917,0.00014,30.78141]
[1776512195371,35.83,76018.92,0.0,0.43917,0.00014,30.78141]
[1776512197426,35.83,76034.15,0.0,0.44132,0.00014,30.81285]
[1776512202431,35.83,76033.93,0.0,0.4413,0.00014,30.81248]
[1776512207436,35.83,76033.31,0.0,0.44122,0.00014,30.81128]
[1776512209438,35.84,76026.3,0.0,0.44023,0.00014,30.79697]
[1776512211440,35.84,76017.71,0.0,0.43903,0.00014,30.7792]
[1776512212490,35.84,76015.69,0.0,0.43874,0.00014,30.77499]
[1776512213442,35.84,76015.69,0.0,0.43875,0.00014,30.77503]
[1776512218447,35.85,76014.92,0.0,0.43865,0.00014,30.77355]
[1776512222692,35.85,76008.88,0.0,0.43781,0.00014,30.76088]
[1776512223452,35.87,76005.6,0.0,0.43738,0.00014,30.75429]
[1776512224272,35.87,76005.6,0.0,0.43738,0.00014,30.75429]
[1776512224288,35.87,76005.6,0.0,0.43738,0.00014,30.75429]
[1776512224380,35.87,76005.6,0.0,0.43738,0.00014,30.75429]
[1776512224389,35.87,76005.6,0.0,0.43738,0.00014,30.75433]
[1776512229396,35.87,76011.74,0.0,0.43826,0.00014,30.7675]
[1776512234463,35.88,76016.67,0.0,0.43896,0.00014,30.77796]
[1776512239650,35.88,76015.83,0.0,0.43885,0.00014,30.77635]
[1776512241027,35.88,76012.69,0.0,0.43841,0.00014,30.76977]
[1776512241054,35.88,76012.69,0.0,0.43841,0.00014,30.7698]
[1776512246475,35.89,76014.41,0.0,0.43867,0.00014,30.77357]
[1776512251480,35.89,76015.98,0.0,0.43889,0.00014,30.77406]
[1776512254705,35.89,76015.99,0.0,0.43889,0.00014,30.77403]
[1776512254737,35.89,76015.99,0.0,0.43889,0.00014,30.77403]
[1776512255458,35.89,76015.99,0.0,0.43888,0.00014,30.77402]
[1776512258487,35.89,76025.22,0.0,0.44019,0.00014,30.79323]
[1776512263492,35.9,76022.6,0.0,0.43983,0.00014,30.78795]
[1776512265795,35.9,76022.5,0.0,0.43982,0.00014,30.78778]
[1776512266495,35.9,76023.93,0.0,0.44002,0.00014,30.79076]
[1776512271499,35.9,76023.88,0.0,0.44002,0.00014,30.79076]
[1776512273291,35.9,76023.93,0.0,0.44003,0.00014,30.79087]
[1776512273299,35.9,76023.93,0.0,0.44003,0.00014,30.79087]
[1776512273501,35.9,76024.01,0.0,0.44004,0.00014,30.79106]
[1776512278506,35.91,76029.56,0.0,0.44083,0.00014,30.80253]
[1776512284400,35.91,76029.98,0.0,0.4409,0.00014,30.80345]
[1776512285933,35.91,76029.98,0.0,0.4409,0.00014,30.8035]
[1776512286033,35.91,76029.98,0.0,0.4409,0.00014,30.8035]
[1776512286044,35.91,76029.98,0.0,0.4409,0.00014,30.8035]
[1776512286305,35.91,76029.98,0.0,0.4409,0.00014,30.8035]
[1776512286335,35.91,76029.98,0.0,0.4409,0.00014,30.8035]
[1776512286506,35.91,76029.98,0.0,0.4409,0.00014,30.8035]
[1776512286514,35.91,76030.6,0.0,0.44099,0.00014,30.80477]
[1776512286548,35.91,76030.6,0.0,0.44099,0.00014,30.80477]
[1776512286712,35.91,76030.6,0.0,0.44099,0.00014,30.80477]
[1776512286787,35.91,76030.6,0.0,0.44099,0.00014,30.80477]
[1776512287108,35.91,76030.6,0.0,0.44099,0.00014,30.80477]
[1776512287140,35.91,76030.6,0.0,0.44099,0.00014,30.80477]
[1776512287421,35.91,76030.6,0.0,0.44099,0.00014,30.80478]
[1776512287570,35.91,76030.6,0.0,0.44099,0.00014,30.80478]
[1776512287736,35.91,76030.6,0.0,0.44099,0.00014,30.80478]
[1776512287749,35.91,76030.6,0.0,0.44099,0.00014,30.80478]
[1776512287762,35.91,76030.6,0.0,0.44099,0.00014,30.80478]
[1776512287884,35.91,76030.6,0.0,0.44099,0.00014,30.80478]
[1776512288332,35.91,76030.6,0.0,0.44099,0.00014,30.80478]
[1776512288516,35.91,76030.15,0.0,0.44093,0.00014,30.80388]
[1776512289966,35.92,76030.15,0.0,0.44093,0.00014,30.8039]
[1776512289978,35.92,76030.15,0.0,0.44093,0.00014,30.8039]
[1776512290399,35.92,76030.15,0.0,0.44093,0.00014,30.80391]
[1776512293776,35.92,76027.28,0.0,0.44053,0.00014,30.79809]
[1776512293993,35.92,76027.28,0.0,0.44053,0.00014,30.79809]
[1776512295523,35.92,76020.18,0.0,0.43954,0.00014,30.78349]
[1776512300550,35.92,76017.1,0.0,0.43911,0.00014,30.77718]
[1776512302138,35.93,76015.93,0.0,0.43895,0.00014,30.7748]
[1776512302524,35.93,76015.93,0.0,0.43895,0.00014,30.7748]
[1776512307526,35.93,76015.15,0.0,0.43885,0.00014,30.77325]
[1776512312546,35.94,76013.27,0.0,0.43859,0.00014,30.76663]
[1776512314888,35.94,76017.53,0.0,0.43919,0.00014,30.77557]
[1776512315218,35.94,76017.53,0.0,0.4392,0.00014,30.7756]
[1776512318414,35.94,76017.53,0.0,0.4392,0.00014,30.77568]
[1776512318496,35.94,76017.53,0.0,0.4392,0.00014,30.77568]
[1776512318545,35.94,76003.12,0.0,0.43718,0.00014,30.74528]
[1776512318639,35.94,76003.12,0.0,0.43718,0.00014,30.74528]
[1776512318751,35.94,76003.12,0.0,0.43718,0.00014,30.74528]
[1776512318770,35.94,76003.12,0.0,0.43718,0.00014,30.74528]
[1776512318972,35.94,76003.12,0.0,0.43718,0.00014,30.74535]
[1776512320502,35.94,76003.12,0.0,0.43718,0.00014,30.74535]
[1776512320547,35.95,75994.48,0.0,0.43597,0.00014,30.72675]
[1776512323981,35.95,75991.92,0.0,0.43562,0.00014,30.72125]
[1776512324006,35.95,75991.92,0.0,0.43562,0.00014,30.72125]
[1776512324010,35.95,75991.92,0.0,0.43562,0.00014,30.72128]
[1776512327329,35.95,75991.52,0.0,0.43557,0.00014,30.72042]
[1776512327342,35.95,75991.52,0.0,0.43557,0.00014,30.72042]
[1776512327349,35.95,75991.52,0.0,0.43556,0.00014,30.72041]
[1776512330487,35.95,75991.52,0.0,0.43556,0.00014,30.72038]
[1776512330490,35.95,75991.52,0.0,0.43556,0.00014,30.72036]
[1776512332559,35.95,75970.66,0.0,0.43263,0.00014,30.67402]
[1776512332753,35.95,75970.66,0.0,0.43263,0.00014,30.67402]
[1776512332778,35.95,75970.66,0.0,0.43263,0.00014,30.67402]
[1776512332784,35.95,75970.66,0.0,0.43263,0.00014,30.67402]
[1776512332790,35.95,75970.66,0.0,0.43263,0.00014,30.67402]
[1776512333683,35.95,75963.5,0.0,0.43163,0.00014,30.65774]
[1776512334710,35.95,75963.5,0.0,0.43163,0.00014,30.65774]
[1776512334756,35.95,75963.5,0.0,0.43163,0.00014,30.65774]
[1776512334792,35.95,75963.5,0.0,0.43163,0.00014,30.65774]
[1776512334868,35.95,75963.5,0.0,0.43163,0.00014,30.65774]
[1776512336756,35.95,75962.1,0.0,0.43143,0.00014,30.65453]
[1776512336778,35.95,75962.1,0.0,0.43143,0.00014,30.65453]
[1776512341433,35.95,75966.93,0.0,0.43211,0.00014,30.66555]
[1776512341535,35.95,75966.93,0.0,0.43211,0.00014,30.66554]
[1776512343400,35.95,75968.22,0.0,0.43229,0.00014,30.66847]
[1776512343503,35.95,75968.22,0.0,0.43229,0.00014,30.66848]
[1776512344571,35.95,75975.43,0.0,0.4333,0.00014,30.68474]
[1776512346573,35.95,75965.92,0.0,0.43197,0.00014,30.66324]
[1776512352480,35.94,75966.34,0.0,0.43202,0.00014,30.66419]
[1776512353580,35.95,75958.34,0.0,0.4309,0.00014,30.64586]
[1776512355131,35.95,75958.34,0.0,0.4309,0.00014,30.64586]
[1776512355582,35.95,75958.14,0.0,0.43087,0.00014,30.6454]
[1776512357584,35.95,75965.31,0.0,0.43188,0.00014,30.66184]
[1776512362627,35.94,75966.61,0.0,0.43206,0.00014,30.66477]
[1776512367410,35.94,75967.28,0.0,0.43215,0.00014,30.66629]
[1776512367465,35.94,75967.28,0.0,0.43215,0.00014,30.66629]
[1776512367541,35.94,75967.28,0.0,0.43215,0.00014,30.66629]
[1776512367591,35.94,75967.28,0.0,0.43215,0.00014,30.66629]
[1776512367600,35.94,75967.65,0.0,0.4322,0.00014,30.66713]
[1776512368146,35.94,75967.65,0.0,0.4322,0.00014,30.66713]
[1776512369692,35.94,75967.65,0.0,0.4322,0.00014,30.66712]
[1776512370615,35.94,75941.94,0.0,0.4286,0.00014,30.60751]
[1776512371150,35.94,75941.94,0.0,0.4286,0.00014,30.60751]
[1776512371478,35.94,75941.94,0.0,0.4286,0.00014,30.60464]
[1776512371768,35.94,75941.94,0.0,0.4286,0.00014,30.60464]
[1776512372040,35.94,75941.94,0.0,0.4286,0.00014,30.60464]
[1776512372508,35.94,75941.94,0.0,0.4286,0.00014,30.60464]
[1776512372607,35.94,75941.94,0.0,0.4286,0.00014,30.60464]
[1776512372864,35.94,75941.94,0.0,0.4286,0.00014,30.60464]
[1776512373321,35.94,75941.94,0.0,0.4286,0.00014,30.60464]
[1776512373363,35.94,75941.94,0.0,0.4286,0.00014,30.60464]
[1776512373391,35.95,75941.94,0.0,0.4286,0.00014,30.60468]
[1776512374166,35.95,75941.94,0.0,0.4286,0.00014,30.60468]
[1776512374269,35.95,75941.94,0.0,0.4286,0.00014,30.60473]
[1776512375505,35.95,75941.94,0.0,0.4286,0.00014,30.60473]
[1776512375560,35.95,75941.94,0.0,0.4286,0.00014,30.60473]
[1776512375593,35.95,75941.94,0.0,0.4286,0.00014,30.60473]
[1776512375606,35.95,75941.94,0.0,0.4286,0.00014,30.60476]
[1776512375919,35.95,75941.94,0.0,0.4286,0.00014,30.60476]
[1776512375995,35.95,75941.94,0.0,0.4286,0.00014,30.60476]
[1776512376125,35.95,75941.94,0.0,0.4286,0.00014,30.60476]
[1776512376128,35.95,75941.94,0.0,0.4286,0.00014,30.60476]
[1776512376301,35.95,75941.94,0.0,0.4286,0.00014,30.60476]
[1776512376489,35.95,75941.94,0.0,0.4286,0.00014,30.60476]
[1776512376583,35.95,75941.94,0.0,0.42861,0.00014,30.60481]
[1776512376729,35.95,75941.94,0.0,0.42861,0.00014,30.60481]
[1776512377578,35.95,75941.94,0.0,0.42861,0.00014,30.60481]
[1776512377624,35.95,75896.0,0.0,0.42219,0.00014,30.49217]
[1776512378764,35.95,75899.7,0.0,0.42271,0.00014,30.50159]
[1776512378809,35.95,75899.7,0.0,0.42271,0.00014,30.50159]
[1776512378991,35.95,75899.7,0.0,0.42271,0.00014,30.50159]
[1776512379048,35.95,75899.7,0.0,0.42271,0.00014,30.50159]
[1776512379174,35.95,75899.7,0.0,0.42271,0.00014,30.50159]
[1776512379275,35.95,75899.7,0.0,0.42271,0.00014,30.50165]
[1776512380119,35.95,75899.7,0.0,0.42271,0.00014,30.50165]
[1776512380178,35.95,75899.7,0.0,0.42271,0.00014,30.50165]
[1776512380280,35.96,75899.7,0.0,0.42271,0.00014,30.50171]
[1776512380828,35.96,75899.7,0.0,0.42271,0.00014,30.50171]
[1776512381122,35.96,75899.7,0.0,0.42272,0.00014,30.50177]
[1776512386633,35.96,75898.22,0.0,0.42252,0.00014,30.49808]
[1776512388951,35.96,75900.76,0.0,0.42287,0.00014,30.50453]
[1776512389636,35.96,75888.82,0.0,0.4212,0.00014,30.47417]
[1776512389864,35.96,75888.82,0.0,0.4212,0.00014,30.47417]
[1776512389875,35.96,75888.82,0.0,0.4212,0.00014,30.47417]
[1776512390637,35.96,75889.9,0.0,0.42135,0.00014,30.4769]
[1776512391609,35.96,75889.9,0.0,0.42135,0.00014,30.4769]
[1776512391637,35.96,75880.92,0.0,0.4201,0.00014,30.45375]
[1776512392638,35.96,75876.59,0.0,0.41949,0.00014,30.44249]
[1776512395708,35.96,75876.23,0.0,0.41944,0.00014,30.44153]
[1776512395720,35.96,75876.23,0.0,0.41944,0.00014,30.44153]
[1776512395846,35.96,75876.23,0.0,0.41944,0.00014,30.44153]
[1776512396441,35.96,75876.23,0.0,0.41944,0.00014,30.44153]
[1776512396476,35.96,75876.23,0.0,0.41944,0.00014,30.44153]
[1776512396647,35.96,75856.29,0.0,0.41666,0.00014,30.38875]
[1776512398430,35.96,75856.29,0.0,0.41666,0.00014,30.38875]
[1776512398497,35.96,75856.29,0.0,0.41666,0.00014,30.38875]
[1776512398531,35.96,75856.29,0.0,0.41666,0.00014,30.38876]
[1776512400546,35.96,75855.86,0.0,0.4166,0.00014,30.38761]
[1776512400741,35.96,75855.86,0.0,0.41661,0.00014,30.38762]
[1776512400798,35.96,75855.86,0.0,0.41661,0.00014,30.38762]
[1776512400963,35.96,75855.86,0.0,0.41661,0.00014,30.38762]
[1776512401597,35.96,75855.86,0.0,0.41661,0.00014,30.38762]
[1776512401639,35.96,75855.86,0.0,0.41661,0.00014,30.38764]
[1776512401682,35.96,75855.86,0.0,0.41661,0.00014,30.38764]
[1776512401888,35.96,75855.86,0.0,0.41661,0.00014,30.38764]
[1776512401894,35.96,75855.86,0.0,0.41661,0.00014,30.38764]
[1776512402658,35.96,75847.11,0.0,0.41539,0.00014,30.36397]
[1776512403577,35.96,75847.11,0.0,0.41539,0.00014,30.36397]
[1776512403590,35.96,75847.11,0.0,0.41539,0.00014,30.36397]
[1776512403600,35.96,75847.11,0.0,0.41539,0.00014,30.36397]
[1776512403659,35.96,75839.16,0.0,0.41428,0.00014,30.34222]
[1776512408199,35.96,75845.33,0.0,0.41514,0.00014,30.35923]
[1776512408577,35.96,75845.33,0.0,0.41514,0.00014,30.3592]
[1776512409668,35.96,75835.84,0.0,0.41382,0.00014,30.33319]
[1776512413674,35.96,75826.61,0.0,0.41254,0.00014,30.30763]
[1776512414347,35.96,75826.61,0.0,0.41254,0.00014,30.30763]
[1776512414350,35.96,75826.61,0.0,0.41254,0.00014,30.30763]
[1776512414389,35.96,75826.61,0.0,0.41254,0.00014,30.30769]
[1776512416233,35.96,75829.94,0.0,0.41301,0.00014,30.31701]
[1776512416291,35.96,75829.94,0.0,0.41301,0.00014,30.31701]
[1776512416334,35.96,75829.94,0.0,0.41301,0.00014,30.31705]
[1776512417434,35.96,75829.94,0.0,0.41301,0.00014,30.31705]
[1776512417535,35.97,75829.94,0.0,0.41302,0.00014,30.3171]
[1776512418192,35.97,75829.94,0.0,0.41302,0.00014,30.3171]
[1776512418201,35.97,75829.94,0.0,0.41302,0.00014,30.3171]
[1776512418229,35.97,75829.94,0.0,0.41302,0.00014,30.3171]
[1776512418413,35.97,75829.94,0.0,0.41302,0.00014,30.3171]
[1776512418428,35.97,75829.94,0.0,0.41302,0.00014,30.31714]
[1776512419620,35.97,75829.94,0.0,0.41302,0.00014,30.31714]
[1776512419627,35.97,75829.94,0.0,0.41302,0.00014,30.31714]
[1776512419680,35.97,75838.0,0.0,0.41414,0.00014,30.33947]
[1776512420691,35.97,75837.87,0.0,0.41413,0.00014,30.33915]
[1776512420774,35.97,75837.87,0.0,0.41413,0.00014,30.33915]
[1776512422385,35.97,75837.89,0.0,0.41413,0.00014,30.33925]
[1776512422477,35.97,75837.89,0.0,0.41413,0.00014,30.33928]
[1776512424697,35.97,75838.82,0.0,0.41427,0.00014,30.34191]
[1776512425686,35.97,75839.07,0.0,0.4143,0.00014,30.34262]
[1776512428223,35.97,75839.39,0.0,0.41435,0.00014,30.34359]
[1776512428689,35.97,75841.63,0.0,0.41467,0.00014,30.34974]
[1776512428797,35.97,75841.63,0.0,0.41467,0.00014,30.34974]
[1776512428849,35.97,75841.63,0.0,0.41467,0.00014,30.34974]
[1776512428887,35.97,75841.63,0.0,0.41467,0.00014,30.34974]
[1776512428942,35.97,75841.63,0.0,0.41467,0.00014,30.34974]
[1776512431692,35.97,75831.73,0.0,0.41328,0.00014,30.3196]
[1776512432613,35.97,75831.73,0.0,0.41328,0.00014,30.3196]
[1776512432686,35.97,75831.73,0.0,0.41328,0.00014,30.3196]
[1776512434660,35.97,75831.73,0.0,0.41328,0.00014,30.3196]
[1776512434695,35.97,75821.27,0.0,0.41183,0.00014,30.29039]
[1776512434738,35.97,75821.27,0.0,0.41183,0.00014,30.29039]
[1776512435487,35.97,75821.27,0.0,0.41182,0.00014,30.29034]
[1776512436692,35.97,75821.27,0.0,0.41182,0.00014,30.29034]
[1776512436747,35.97,75816.13,0.0,0.41111,0.00014,30.2758]
[1776512436832,35.97,75816.13,0.0,0.41111,0.00014,30.2758]
[1776512436863,35.97,75816.13,0.0,0.41111,0.00014,30.2758]
[1776512437015,35.97,75816.13,0.0,0.41111,0.00014,30.2758]
[1776512437105,35.97,75816.13,0.0,0.41111,0.00014,30.2758]
[1776512437172,35.97,75816.13,0.0,0.41111,0.00014,30.2758]
[1776512437323,35.97,75816.13,0.0,0.41111,0.00014,30.2758]
[1776512437396,35.97,75816.13,0.0,0.41111,0.00014,30.2758]
[1776512437530,35.97,75816.13,0.0,0.41111,0.00014,30.2758]
[1776512437640,35.97,75816.13,0.0,0.41111,0.00014,30.2758]
[1776512437698,35.97,75815.39,0.0,0.411,0.00014,30.27365]
[1776512437735,35.97,75815.39,0.0,0.411,0.00014,30.27365]
[1776512438116,35.97,75815.39,0.0,0.411,0.00014,30.27365]
[1776512438194,35.97,75815.39,0.0,0.411,0.00014,30.27365]
[1776512438199,35.97,75815.39,0.0,0.411,0.00014,30.27365]
[1776512438398,35.97,75815.39,0.0,0.411,0.00014,30.27365]
[1776512438443,35.97,75815.39,0.0,0.411,0.00014,30.27365]
[1776512438618,35.97,75815.39,0.0,0.411,0.00014,30.27365]
[1776512438665,35.97,75815.39,0.0,0.411,0.00014,30.27365]
[1776512438695,35.97,75815.39,0.0,0.411,0.00014,30.27359]
[1776512438732,35.97,75815.39,0.0,0.411,0.00014,30.27359]
[1776512438763,35.97,75815.39,0.0,0.411,0.00014,30.27359]
[1776512438861,35.97,75815.39,0.0,0.411,0.00014,30.27359]
[1776512439700,35.97,75815.52,0.0,0.41101,0.00014,30.27391]
[1776512439822,35.97,75815.52,0.0,0.41101,0.00014,30.27391]
[1776512439867,35.97,75815.52,0.0,0.41101,0.00014,30.27391]
[1776512439924,35.97,75815.52,0.0,0.41101,0.00014,30.27386]
[1776512442801,35.97,75814.79,0.0,0.4109,0.00014,30.27169]
[1776512442807,35.97,75814.79,0.0,0.4109,0.00014,30.27169]
[1776512443703,35.96,75816.86,0.0,0.41118,0.00014,30.27747]
[1776512448708,35.96,75815.38,0.0,0.41096,0.00014,30.27296]
[1776512453746,35.95,75815.32,0.0,0.41094,0.00014,30.27259]
[1776512457033,35.95,75812.75,0.0,0.41057,0.00014,30.26514]
[1776512457064,35.95,75812.75,0.0,0.41057,0.00014,30.26514]
[1776512457096,35.95,75812.75,0.0,0.41057,0.00014,30.26514]
[1776512457300,35.95,75812.75,0.0,0.41057,0.00014,30.26514]
[1776512457372,35.95,75812.75,0.0,0.41057,0.00014,30.26514]
[1776512457542,35.95,75812.75,0.0,0.41057,0.00014,30.26514]
[1776512457616,35.95,75812.75,0.0,0.41057,0.00014,30.26514]
[1776512457645,35.95,75812.75,0.0,0.41057,0.00014,30.26509]
[1776512457750,35.95,75812.75,0.0,0.41057,0.00014,30.26509]
[1776512457827,35.95,75812.75,0.0,0.41057,0.00014,30.26509]
[1776512457953,35.95,75812.75,0.0,0.41057,0.00014,30.26509]
[1776512458718,35.95,75803.83,0.0,0.40933,0.00014,30.23947]
[1776512458941,35.95,75803.83,0.0,0.40933,0.00014,30.23947]
[1776512458955,35.95,75803.83,0.0,0.40933,0.00014,30.23947]
[1776512458972,35.95,75803.83,0.0,0.40933,0.00014,30.23947]
[1776512458980,35.95,75803.83,0.0,0.40933,0.00014,30.23947]
[1776512459713,35.95,75803.83,0.0,0.40933,0.00014,30.23947]
[1776512464724,35.94,75803.28,0.0,0.40924,0.00014,30.23773]
[1776512468728,35.94,75794.38,0.0,0.408,0.00014,30.21181]
[1776512469268,35.94,75794.38,0.0,0.408,0.00014,30.21181]
[1776512469732,35.94,75791.59,0.0,0.40761,0.00014,30.20364]
[1776512470755,35.94,75789.8,0.0,0.40736,0.00014,30.1984]
[1776512470770,35.94,75789.8,0.0,0.40736,0.00014,30.1984]
[1776512471734,35.94,75796.23,0.0,0.40825,0.00014,30.21712]
[1776512473706,35.94,75796.23,0.0,0.40825,0.00014,30.21703]
[1776512476739,35.94,75809.39,0.0,0.41007,0.00014,30.25482]
[1776512477364,35.94,75809.39,0.0,0.41007,0.00014,30.25482]
[1776512477371,35.94,75809.39,0.0,0.41007,0.00014,30.25482]
[1776512477401,35.94,75809.39,0.0,0.41007,0.00014,30.25482]
[1776512477658,35.94,75809.39,0.0,0.41006,0.00014,30.25477]
[1776512482745,35.93,75810.72,0.0,0.41023,0.00014,30.25832]
[1776512488751,35.93,75811.8,0.0,0.41037,0.00014,30.26117]
[1776512494225,35.92,75810.68,0.0,0.41019,0.00014,30.25484]
[1776512495398,35.92,75810.68,0.0,0.41019,0.00014,30.2548]
[1776512495734,35.92,75810.68,0.0,0.41019,0.00014,30.25476]
[1776512496759,35.92,75794.47,0.0,0.40793,0.00014,30.20797]
[1776512497446,35.92,75794.47,0.0,0.40793,0.00014,30.20797]
[1776512497456,35.92,75794.47,0.0,0.40793,0.00014,30.20797]
[1776512497468,35.92,75794.47,0.0,0.40793,0.00014,30.20797]
[1776512497760,35.92,75785.11,0.0,0.40663,0.00014,30.1805]
[1776512499509,35.92,75787.05,0.0,0.4069,0.00014,30.18622]
[1776512499512,35.92,75787.05,0.0,0.4069,0.00014,30.18622]
[1776512499604,35.92,75787.05,0.0,0.4069,0.00014,30.18622]
[1776512499705,35.92,75787.05,0.0,0.4069,0.00014,30.1862]
[1776512500712,35.92,75787.05,0.0,0.4069,0.00014,30.1862]
[1776512500763,35.92,75786.8,0.0,0.40687,0.00014,30.18544]
[1776512502296,35.92,75788.59,0.0,0.40711,0.00014,30.19069]
[1776512502765,35.92,75787.24,0.0,0.40692,0.00014,30.1867]
[1776512503837,35.92,75787.24,0.0,0.40692,0.00014,30.1867]
[1776512504767,35.92,75788.53,0.0,0.4071,0.00014,30.19046]
[1776512506931,35.92,75788.53,0.0,0.4071,0.00014,30.19045]
[1776512507028,35.92,75788.53,0.0,0.4071,0.00014,30.19045]
[1776512507090,35.92,75788.53,0.0,0.4071,0.00014,30.19045]
[1776512507186,35.92,75788.53,0.0,0.4071,0.00014,30.19045]
[1776512507332,35.92,75788.53,0.0,0.4071,0.00014,30.19045]
[1776512507396,35.92,75788.53,0.0,0.4071,0.00014,30.19045]
[1776512507461,35.92,75788.53,0.0,0.4071,0.00014,30.19045]
[1776512507601,35.92,75788.53,0.0,0.4071,0.00014,30.19045]
[1776512507640,35.92,75788.53,0.0,0.4071,0.00014,30.19045]
[1776512507645,35.92,75788.53,0.0,0.4071,0.00014,30.19045]
[1776512507658,35.92,75788.53,0.0,0.4071,0.00014,30.19045]
[1776512507678,35.92,75788.53,0.0,0.4071,0.00014,30.19042]
[1776512507942,35.92,75788.53,0.0,0.4071,0.00014,30.19042]
[1776512507950,35.92,75788.53,0.0,0.4071,0.00014,30.19042]
[1776512508773,35.92,75815.54,0.0,0.41085,0.00014,30.2684]
[1776512509264,35.92,75815.54,0.0,0.41085,0.00014,30.2684]
[1776512509774,35.91,75817.1,0.0,0.41107,0.00014,30.27277]
[1776512509959,35.91,75817.1,0.0,0.41107,0.00014,30.27277]
[1776512510775,35.91,75817.59,0.0,0.41113,0.00014,30.2741]
[1776512514779,35.91,75843.28,0.0,0.4147,0.00014,30.3455]
[1776512516740,35.91,75846.68,0.0,0.41517,0.00014,30.35479]
[1776512516752,35.91,75846.68,0.0,0.41517,0.00014,30.35479]
[1776512516781,35.91,75846.56,0.0,0.41516,0.00014,30.35444]
[1776512521786,35.91,75851.12,0.0,0.41579,0.00014,30.36685]
[1776512523239,35.91,75851.12,0.0,0.41579,0.00014,30.36685]
[1776512523556,35.91,75851.12,0.0,0.41579,0.00014,30.36685]
[1776512523702,35.91,75851.12,0.0,0.41579,0.00014,30.36685]
[1776512523751,35.91,75851.12,0.0,0.41579,0.00014,30.36685]
[1776512523710,35.91,75851.12,0.0,0.41579,0.00014,30.36685]
[1776512523831,35.91,75851.12,0.0,0.41579,0.00014,30.36685]
[1776512524054,35.91,75851.12,0.0,0.41579,0.00014,30.36685]
[1776512524285,35.91,75851.12,0.0,0.41579,0.00014,30.36685]
[1776512524297,35.91,75851.12,0.0,0.41579,0.00014,30.36685]
[1776512524299,35.91,75851.12,0.0,0.41579,0.00014,30.36685]
[1776512524333,35.91,75851.12,0.0,0.41579,0.00014,30.36685]
[1776512524525,35.91,75851.12,0.0,0.41579,0.00014,30.36685]
[1776512524576,35.91,75851.12,0.0,0.41579,0.00014,30.36685]
[1776512524678,35.91,75851.12,0.0,0.41579,0.00014,30.36685]
[1776512524798,35.91,75854.87,0.0,0.41632,0.00014,30.377]
[1776512524812,35.91,75854.87,0.0,0.41632,0.00014,30.377]
[1776512524888,35.91,75854.87,0.0,0.41632,0.00014,30.377]
[1776512525012,35.91,75854.87,0.0,0.41632,0.00014,30.377]
[1776512525073,35.91,75854.87,0.0,0.41632,0.00014,30.377]
[1776512525224,35.91,75854.87,0.0,0.41632,0.00014,30.377]
[1776512525283,35.91,75854.87,0.0,0.41632,0.00014,30.377]
[1776512525417,35.91,75854.87,0.0,0.41632,0.00014,30.377]
[1776512525494,35.91,75854.87,0.0,0.41632,0.00014,30.377]
[1776512525620,35.91,75854.87,0.0,0.41632,0.00014,30.377]
[1776512525701,35.91,75854.87,0.0,0.41632,0.00014,30.377]
[1776512525715,35.91,75854.87,0.0,0.41632,0.00014,30.377]
[1776512525724,35.91,75854.87,0.0,0.41632,0.00014,30.377]
[1776512525800,35.91,75865.27,0.0,0.41777,0.00014,30.40485]
[1776512526274,35.91,75865.27,0.0,0.41777,0.00014,30.40485]
[1776512526801,35.91,75873.02,0.0,0.41885,0.00014,30.42533]
[1776512527888,35.91,75873.02,0.0,0.41885,0.00014,30.42533]
[1776512527902,35.91,75873.02,0.0,0.41885,0.00014,30.42533]
[1776512528803,35.91,75879.7,0.0,0.41978,0.00014,30.4428]
[1776512531401,35.91,75879.7,0.0,0.41978,0.00014,30.44279]
[1776512531806,35.91,75890.65,0.0,0.42131,0.00014,30.47105]
[1776512536826,35.91,75884.15,0.0,0.4204,0.00014,30.45426]
[1776512538405,35.91,75883.3,0.0,0.42028,0.00014,30.45203]
[1776512539814,35.91,75884.11,0.0,0.42039,0.00014,30.45412]
[1776512540938,35.91,75884.11,0.0,0.42039,0.00014,30.4541]
[1776512541811,35.9,75884.11,0.0,0.42039,0.00014,30.45409]
[1776512543010,35.9,75887.13,0.0,0.42081,0.00014,30.46188]
[1776512543030,35.9,75887.13,0.0,0.42081,0.00014,30.46188]
[1776512543113,35.9,75887.13,0.0,0.42081,0.00014,30.46188]
[1776512543332,35.9,75887.13,0.0,0.42081,0.00014,30.46188]
[1776512543392,35.9,75887.13,0.0,0.42081,0.00014,30.46188]
[1776512543551,35.9,75887.13,0.0,0.42081,0.00014,30.46188]
[1776512543639,35.9,75887.13,0.0,0.42081,0.00014,30.46188]
[1776512543756,35.9,75887.13,0.0,0.42081,0.00014,30.46188]
[1776512543818,35.9,75891.8,0.0,0.42146,0.00014,30.47384]
[1776512543962,35.9,75891.8,0.0,0.42146,0.00014,30.47384]
[1776512544004,35.9,75891.8,0.0,0.42146,0.00014,30.47384]
[1776512544177,35.9,75891.8,0.0,0.42146,0.00014,30.47384]
[1776512544212,35.9,75891.8,0.0,0.42146,0.00014,30.47384]
[1776512544378,35.9,75891.8,0.0,0.42146,0.00014,30.47384]
[1776512544427,35.9,75891.8,0.0,0.42146,0.00014,30.47384]
[1776512544486,35.9,75891.8,0.0,0.42146,0.00014,30.47384]
[1776512544591,35.9,75891.8,0.0,0.42146,0.00014,30.47384]
[1776512544766,35.9,75891.8,0.0,0.42146,0.00014,30.47384]
[1776512544796,35.9,75891.8,0.0,0.42146,0.00014,30.47384]
[1776512544819,35.9,75888.34,0.0,0.42098,0.00014,30.46496]
[1776512544859,35.9,75888.34,0.0,0.42098,0.00014,30.46496]
[1776512545037,35.9,75888.34,0.0,0.42098,0.00014,30.46496]
[1776512545147,35.9,75888.34,0.0,0.42098,0.00014,30.46496]
[1776512545202,35.9,75888.34,0.0,0.42098,0.00014,30.46496]
[1776512545259,35.9,75888.34,0.0,0.42098,0.00014,30.46496]
[1776512545408,35.9,75888.34,0.0,0.42098,0.00014,30.46496]
[1776512545664,35.9,75888.34,0.0,0.42098,0.00014,30.46496]
[1776512546587,35.9,75888.34,0.0,0.42098,0.00014,30.46496]
[1776512546600,35.9,75888.34,0.0,0.42098,0.00014,30.46496]
[1776512546611,35.9,75888.34,0.0,0.42098,0.00014,30.46496]
[1776512546777,35.9,75888.34,0.0,0.42097,0.00014,30.46489]
[1776512547816,35.9,75888.34,0.0,0.42097,0.00014,30.46488]
[1776512548631,35.9,75888.34,0.0,0.42097,0.00014,30.46488]
[1776512548648,35.9,75888.34,0.0,0.42097,0.00014,30.46488]
[1776512548823,35.9,75861.01,0.0,0.41715,0.00014,30.39315]
[1776512552521,35.9,75854.69,0.0,0.41626,0.00014,30.37332]
[1776512552617,35.9,75854.69,0.0,0.41626,0.00014,30.37333]
[1776512553624,35.9,75854.69,0.0,0.41627,0.00014,30.37335]
[1776512554188,35.9,75854.69,0.0,0.41627,0.00014,30.37335]
[1776512554381,35.9,75854.69,0.0,0.41627,0.00014,30.37335]
[1776512554483,35.9,75854.69,0.0,0.41627,0.00014,30.37335]
[1776512554542,35.9,75854.69,0.0,0.41627,0.00014,30.37335]
[1776512554635,35.9,75854.69,0.0,0.41627,0.00014,30.37335]
[1776512554750,35.9,75854.69,0.0,0.41627,0.00014,30.37335]
[1776512554816,35.9,75854.69,0.0,0.41627,0.00014,30.37335]
[1776512554828,35.9,75853.53,0.0,0.4161,0.00014,30.37021]
[1776512554953,35.9,75853.53,0.0,0.4161,0.00014,30.37021]
[1776512555002,35.9,75853.53,0.0,0.4161,0.00014,30.37021]
[1776512555058,35.9,75853.53,0.0,0.4161,0.00014,30.37021]
[1776512555089,35.9,75853.53,0.0,0.4161,0.00014,30.37021]
[1776512555168,35.9,75853.53,0.0,0.4161,0.00014,30.37021]
[1776512555241,35.9,75853.53,0.0,0.4161,0.00014,30.37021]
[1776512555365,35.9,75853.53,0.0,0.4161,0.00014,30.37021]
[1776512555450,35.9,75853.53,0.0,0.4161,0.00014,30.37021]
[1776512555583,35.9,75853.53,0.0,0.4161,0.00014,30.37021]
[1776512555654,35.9,75853.53,0.0,0.4161,0.00014,30.37021]
[1776512555665,35.9,75853.53,0.0,0.4161,0.00014,30.37021]
[1776512555677,35.9,75853.53,0.0,0.4161,0.00014,30.37021]
[1776512555791,35.9,75853.53,0.0,0.4161,0.00014,30.37021]
[1776512555837,35.9,75850.85,0.0,0.41573,0.00014,30.36298]
[1776512557823,35.9,75850.85,0.0,0.41573,0.00014,30.36302]
[1776512558140,35.9,75850.85,0.0,0.41573,0.00014,30.36302]
[1776512558161,35.9,75850.85,0.0,0.41573,0.00014,30.36302]
[1776512558170,35.9,75850.85,0.0,0.41573,0.00014,30.36302]
[1776512558392,35.9,75850.85,0.0,0.41573,0.00014,30.36303]
[1776512562999,35.91,75848.47,0.0,0.41541,0.00014,30.35665]
[1776512563009,35.91,75848.47,0.0,0.41541,0.00014,30.35665]
[1776512563089,35.91,75848.47,0.0,0.41541,0.00014,30.35665]
[1776512563144,35.91,75848.47,0.0,0.41541,0.00014,30.35665]
[1776512563845,35.91,75844.38,0.0,0.41483,0.00014,30.34546]
[1776512564321,35.91,75844.38,0.0,0.41483,0.00014,30.34546]
[1776512564364,35.91,75844.38,0.0,0.41483,0.00014,30.34546]
[1776512564567,35.91,75844.38,0.0,0.41483,0.00014,30.34546]
[1776512564617,35.9,75844.38,0.0,0.41483,0.00014,30.3454]
[1776512565938,35.9,75840.95,0.0,0.41435,0.00014,30.33594]
[1776512566489,35.9,75840.95,0.0,0.41435,0.00014,30.3359]
[1776512568015,35.9,75840.95,0.0,0.41434,0.00014,30.33585]
[1776512568850,35.9,75831.89,0.0,0.41308,0.00014,30.31074]
[1776512569851,35.9,75823.7,0.0,0.41194,0.00014,30.28781]
[1776512571447,35.9,75823.7,0.0,0.41193,0.00014,30.28777]
[1776512571853,35.9,75819.04,0.0,0.41128,0.00014,30.27458]
[1776512576947,35.9,75816.95,0.0,0.41098,0.00014,30.26852]
[1776512580339,35.89,75815.46,0.0,0.41077,0.00014,30.26418]
[1776512580862,35.89,75817.59,0.0,0.41107,0.00014,30.27021]
[1776512585867,35.89,75814.76,0.0,0.41066,0.00014,30.26203]
[1776512590872,35.89,75816.51,0.0,0.4109,0.00014,30.26682]
[1776512595899,35.88,75816.25,0.0,0.41085,0.00014,30.26593]
[1776512596003,35.88,75816.25,0.0,0.41085,0.00014,30.26593]
[1776512596017,35.88,75816.25,0.0,0.41085,0.00014,30.26593]
[1776512596115,35.88,75816.25,0.0,0.41085,0.00014,30.26593]
[1776512596210,35.88,75816.25,0.0,0.41085,0.00014,30.26593]
[1776512596241,35.88,75816.25,0.0,0.41085,0.00014,30.26593]
[1776512596317,35.88,75816.25,0.0,0.41085,0.00014,30.26593]
[1776512596365,35.88,75816.25,0.0,0.41085,0.00014,30.26593]
[1776512596558,35.88,75816.25,0.0,0.41085,0.00014,30.26593]
[1776512596745,35.88,75816.25,0.0,0.41085,0.00014,30.26593]
[1776512596830,35.88,75816.25,0.0,0.41085,0.00014,30.26593]
[1776512596878,35.88,75800.84,0.0,0.4087,0.00014,30.22167]
[1776512596966,35.88,75800.84,0.0,0.4087,0.00014,30.22167]
[1776512597047,35.88,75800.84,0.0,0.4087,0.00014,30.22167]
[1776512597174,35.88,75800.84,0.0,0.4087,0.00014,30.22167]
[1776512597301,35.88,75800.84,0.0,0.4087,0.00014,30.22167]
[1776512597396,35.88,75800.84,0.0,0.4087,0.00014,30.22167]
[1776512597546,35.88,75800.84,0.0,0.4087,0.00014,30.22167]
[1776512597585,35.88,75800.84,0.0,0.4087,0.00014,30.22167]
[1776512597670,35.88,75800.84,0.0,0.4087,0.00014,30.22167]
[1776512597800,35.88,75800.84,0.0,0.4087,0.00014,30.22167]
[1776512597879,35.88,75793.83,0.0,0.40773,0.00014,30.20124]
[1776512599881,35.88,75783.43,0.0,0.40628,0.00014,30.17062]
[1776512601194,35.88,75777.16,0.0,0.40541,0.00014,30.152]
[1776512601765,35.88,75777.16,0.0,0.40541,0.00014,30.152]
[1776512601883,35.88,75777.82,0.0,0.4055,0.00014,30.15398]
[1776512603894,35.88,75778.13,0.0,0.40555,0.00014,30.15492]
[1776512604855,35.88,75778.13,0.0,0.40555,0.00014,30.15492]
[1776512605803,35.88,75778.13,0.0,0.40555,0.00014,30.15492]
[1776512605876,35.88,75778.13,0.0,0.40555,0.00014,30.15492]
[1776512610910,35.88,75778.37,0.0,0.40558,0.00014,30.15563]
[1776512615966,35.88,75779.23,0.0,0.40569,0.00014,30.15531]
[1776512620491,35.88,75780.03,0.0,0.4058,0.00014,30.15769]
[1776512620504,35.88,75780.03,0.0,0.4058,0.00014,30.15769]
[1776512620902,35.88,75785.03,0.0,0.4065,0.00014,30.17252]
[1776512625907,35.88,75788.78,0.0,0.40702,0.00014,30.18352]
[1776512631331,35.88,75785.64,0.0,0.40658,0.00014,30.17423]
[1776512637565,35.88,75789.58,0.0,0.40712,0.00014,30.18578]
[1776512642720,35.88,75790.99,0.0,0.40731,0.00014,30.18985]
[1776512642940,35.88,75790.6,0.0,0.40726,0.00014,30.1887]
[1776512642965,35.88,75790.6,0.0,0.40726,0.00014,30.1887]
[1776512642989,35.88,75790.6,0.0,0.40726,0.00014,30.1887]
[1776512643206,35.88,75790.6,0.0,0.40726,0.00014,30.1887]
[1776512643408,35.88,75790.6,0.0,0.40726,0.00014,30.1887]
[1776512643480,35.88,75790.6,0.0,0.40726,0.00014,30.1887]
[1776512643618,35.88,75790.6,0.0,0.40726,0.00014,30.1887]
[1776512643667,35.88,75790.6,0.0,0.40726,0.00014,30.1887]
[1776512643819,35.88,75790.6,0.0,0.40726,0.00014,30.1887]
[1776512643861,35.88,75790.6,0.0,0.40726,0.00014,30.1887]
[1776512643925,35.88,75791.04,0.0,0.40732,0.00014,30.18997]
[1776512644021,35.88,75791.04,0.0,0.40732,0.00014,30.18997]
[1776512644106,35.88,75791.04,0.0,0.40732,0.00014,30.18997]
[1776512644249,35.88,75791.04,0.0,0.40732,0.00014,30.18997]
[1776512644323,35.88,75791.04,0.0,0.40732,0.00014,30.18997]
[1776512644484,35.88,75791.04,0.0,0.40732,0.00014,30.18997]
[1776512644523,35.88,75791.04,0.0,0.40732,0.00014,30.18994]
[1776512645927,35.88,75814.36,0.0,0.41056,0.00014,30.25733]
[1776512646541,35.88,75814.36,0.0,0.41056,0.00014,30.25733]
[1776512646778,35.88,75814.36,0.0,0.41056,0.00014,30.25729]
[1776512648658,35.88,75816.43,0.0,0.41084,0.00014,30.26315]
[1776512648930,35.87,75817.31,0.0,0.41096,0.00014,30.26559]
[1776512653937,35.87,75816.35,0.0,0.41082,0.00014,30.26267]
[1776512657923,35.87,75817.01,0.0,0.4109,0.00014,30.26437]
[1776512657932,35.87,75817.01,0.0,0.4109,0.00014,30.26437]
[1776512657939,35.87,75817.68,0.0,0.41099,0.00014,30.26623]
[1776512657959,35.87,75817.68,0.0,0.41099,0.00014,30.26623]
[1776512658046,35.87,75817.68,0.0,0.41099,0.00014,30.26623]
[1776512658052,35.87,75817.68,0.0,0.41099,0.00014,30.26623]
[1776512658177,35.87,75817.68,0.0,0.41099,0.00014,30.26623]
[1776512658269,35.87,75817.68,0.0,0.41099,0.00014,30.26623]
[1776512658486,35.87,75817.68,0.0,0.41099,0.00014,30.26623]
[1776512658518,35.87,75817.68,0.0,0.41099,0.00014,30.26623]
[1776512658689,35.87,75817.68,0.0,0.41099,0.00014,30.26623]
[1776512658696,35.87,75817.68,0.0,0.41099,0.00014,30.26623]
[1776512658719,35.87,75817.68,0.0,0.41099,0.00014,30.26618]
[1776512660732,35.87,75820.77,0.0,0.41142,0.00014,30.27497]
[1776512660744,35.87,75820.77,0.0,0.41142,0.00014,30.27497]
[1776512660764,35.87,75820.77,0.0,0.41142,0.00014,30.27497]
[1776512661557,35.87,75820.77,0.0,0.41142,0.00014,30.27497]
[1776512661759,35.87,75820.77,0.0,0.41142,0.00014,30.27497]
[1776512664814,35.87,75820.77,0.0,0.41142,0.00014,30.27497]
[1776512664894,35.87,75820.77,0.0,0.41142,0.00014,30.27497]
[1776512664950,35.87,75829.44,0.0,0.41263,0.00014,30.29935]
[1776512666570,35.86,75829.44,0.0,0.41263,0.00014,30.2993]
[1776512666699,35.86,75829.44,0.0,0.41262,0.00014,30.29923]
[1776512667953,35.86,75841.23,0.0,0.41427,0.00014,30.33189]
[1776512668126,35.86,75841.23,0.0,0.41427,0.00014,30.33189]
[1776512668918,35.86,75841.23,0.0,0.41426,0.00014,30.33182]
[1776512669150,35.86,75841.23,0.0,0.41426,0.00014,30.33182]
[1776512669260,35.86,75841.23,0.0,0.41426,0.00014,30.33175]
[1776512670461,35.86,75848.79,0.0,0.41531,0.00014,30.35238]
[1776512675961,35.85,75847.81,0.0,0.41514,0.00014,30.34648]
[1776512681967,35.84,75849.52,0.0,0.41536,0.00014,30.35072]
[1776512687973,35.83,75846.53,0.0,0.41491,0.00014,30.34215]
[1776512692978,35.82,75848.93,0.0,0.41523,0.00014,30.34838]
[1776512697983,35.82,75846.74,0.0,0.4149,0.00014,30.34207]
[1776512702989,35.81,75847.71,0.0,0.41502,0.00014,30.34441]
[1776512707994,35.81,75846.75,0.0,0.41487,0.00014,30.34156]
[1776512709624,35.81,75846.86,0.0,0.41489,0.00014,30.34184]
[1776512709634,35.81,75846.86,0.0,0.41489,0.00014,30.34184]
[1776512709832,35.8,75846.86,0.0,0.41489,0.00014,30.34184]
[1776512714964,35.8,75845.26,0.0,0.41466,0.00014,30.33743]
[1776512720007,35.8,75844.22,0.0,0.4145,0.00014,30.33427]
[1776512725036,35.79,75844.29,0.0,0.4145,0.00014,30.33428]
[1776512727014,35.79,75832.85,0.0,0.41289,0.00014,30.30247]
[1776512729018,35.79,75824.55,0.0,0.41173,0.00014,30.2791]
[1776512731176,35.79,75823.74,0.0,0.41161,0.00014,30.27675]
[1776512732021,35.79,75825.87,0.0,0.4119,0.00014,30.27985]
[1776512734474,35.79,75829.26,0.0,0.41237,0.00014,30.28932]
[1776512734537,35.79,75829.26,0.0,0.41237,0.00014,30.28932]
[1776512739030,35.78,75841.26,0.0,0.41404,0.00014,30.32256]
[1776512744038,35.79,75841.04,0.0,0.41401,0.00014,30.32209]
[1776512744182,35.79,75841.04,0.0,0.41401,0.00014,30.32209]
[1776512744965,35.79,75841.04,0.0,0.41401,0.00014,30.32209]
[1776512746045,35.79,75808.09,0.0,0.4094,0.00014,30.22891]
[1776512746348,35.79,75808.09,0.0,0.4094,0.00014,30.22891]
[1776512746386,35.79,75808.09,0.0,0.4094,0.00014,30.22891]
[1776512747046,35.78,75804.01,0.0,0.40883,0.00014,30.21707]
[1776512748233,35.78,75805.55,0.0,0.40905,0.00014,30.2215]
[1776512748312,35.78,75805.55,0.0,0.40905,0.00014,30.2215]
[1776512749048,35.78,75806.94,0.0,0.40924,0.00014,30.22552]
[1776512749819,35.78,75806.94,0.0,0.40924,0.00014,30.22552]
[1776512749880,35.78,75806.94,0.0,0.40924,0.00014,30.22552]
[1776512752051,35.78,75818.14,0.0,0.4108,0.00014,30.25758]
[1776512752773,35.78,75818.14,0.0,0.4108,0.00014,30.25758]
[1776512752786,35.78,75818.14,0.0,0.4108,0.00014,30.25758]
[1776512753052,35.78,75817.9,0.0,0.41077,0.00014,30.2569]
[1776512758057,35.79,75820.45,0.0,0.41113,0.00014,30.2643]
[1776512760560,35.79,75820.32,0.0,0.41112,0.00014,30.26402]
[1776512761009,35.79,75820.32,0.0,0.41112,0.00014,30.26398]
[1776512762658,35.79,75820.32,0.0,0.41111,0.00014,30.26395]
[1776512762683,35.79,75820.32,0.0,0.41111,0.00014,30.26395]
[1776512763067,35.79,75796.37,0.0,0.40777,0.00014,30.19485]
[1776512766546,35.79,75796.37,0.0,0.40777,0.00014,30.19486]
[1776512766565,35.79,75796.37,0.0,0.40777,0.00014,30.19486]
[1776512766592,35.79,75796.37,0.0,0.40777,0.00014,30.19486]
[1776512767071,35.79,75797.21,0.0,0.40789,0.00014,30.1973]
[1776512768721,35.79,75797.21,0.0,0.40789,0.00014,30.19738]
[1776512768722,35.79,75797.21,0.0,0.40789,0.00014,30.19738]
[1776512768753,35.79,75797.21,0.0,0.40789,0.00014,30.19738]
[1776512768761,35.79,75797.21,0.0,0.40789,0.00014,30.19738]
[1776512770074,35.79,75821.92,0.0,0.41135,0.00014,30.26864]
[1776512770577,35.79,75821.92,0.0,0.41135,0.00014,30.26864]
[1776512770588,35.79,75821.92,0.0,0.41135,0.00014,30.26864]
[1776512771038,35.79,75821.92,0.0,0.41135,0.00014,30.26867]
[1776512776085,35.79,75820.64,0.0,0.41118,0.00014,30.26521]
[1776512781105,35.8,75824.62,0.0,0.41175,0.00014,30.27679]
[1776512786133,35.8,75826.16,0.0,0.41198,0.00014,30.28144]
[1776512791151,35.81,75826.28,0.0,0.41201,0.00014,30.27915]
[1776512795423,35.82,75830.46,0.0,0.4126,0.00014,30.29109]
[1776512796096,35.82,75830.46,0.0,0.41261,0.00014,30.29114]
[1776512799783,35.82,75833.47,0.0,0.41304,0.00014,30.29972]
[1776512799799,35.82,75833.47,0.0,0.41304,0.00014,30.29972]
[1776512800103,35.82,75834.38,0.0,0.41317,0.00014,30.30229]
[1776512804969,35.82,75836.69,0.0,0.4135,0.00014,30.3089]
[1776512805103,35.83,75836.69,0.0,0.4135,0.00014,30.30894]
[1776512805944,35.83,75836.69,0.0,0.4135,0.00014,30.30894]
[1776512806109,35.83,75836.69,0.0,0.4135,0.00014,30.30898]
[1776512807565,35.83,75833.84,0.0,0.41311,0.00014,30.30112]
[1776512808107,35.83,75833.84,0.0,0.41311,0.00014,30.30116]
[1776512812118,35.83,75841.49,0.0,0.41419,0.00014,30.32255]
[1776512814125,35.83,75841.36,0.0,0.41418,0.00014,30.32229]
[1776512814162,35.83,75841.36,0.0,0.41418,0.00014,30.32229]
[1776512814211,35.83,75841.36,0.0,0.41418,0.00014,30.32229]
[1776512814298,35.83,75841.36,0.0,0.41418,0.00014,30.32229]
[1776512814368,35.83,75841.36,0.0,0.41418,0.00014,30.32229]
[1776512814501,35.83,75841.36,0.0,0.41418,0.00014,30.32229]
[1776512814587,35.83,75841.36,0.0,0.41418,0.00014,30.32229]
[1776512814708,35.83,75841.36,0.0,0.41418,0.00014,30.32229]
[1776512814870,35.83,75841.36,0.0,0.41418,0.00014,30.32229]
[1776512814879,35.83,75841.36,0.0,0.41418,0.00014,30.32229]
[1776512815121,35.84,75841.53,0.0,0.41421,0.00014,30.3228]
[1776512815834,35.84,75841.53,0.0,0.41421,0.00014,30.3228]
[1776512815842,35.84,75841.53,0.0,0.41421,0.00014,30.3228]
[1776512816122,35.84,75844.25,0.0,0.41459,0.00014,30.33034]
[1776512816289,35.84,75844.25,0.0,0.41459,0.00014,30.33034]
[1776512817123,35.84,75839.63,0.0,0.41395,0.00014,30.31765]
[1776512819861,35.84,75842.78,0.0,0.41439,0.00014,30.32645]
[1776512820126,35.84,75843.72,0.0,0.41453,0.00014,30.32906]
[1776512822128,35.84,75854.19,0.0,0.41599,0.00014,30.35771]
[1776512826771,35.84,75858.46,0.0,0.4166,0.00014,30.36932]
[1776512827133,35.84,75858.6,0.0,0.41662,0.00014,30.36972]
[1776512830903,35.84,75862.53,0.0,0.41717,0.00014,30.38032]
[1776512831125,35.84,75862.53,0.0,0.41717,0.00014,30.38032]
[1776512833060,35.85,75869.68,0.0,0.41817,0.00014,30.39939]
[1776512833068,35.85,75869.68,0.0,0.41817,0.00014,30.39939]
[1776512833139,35.85,75869.42,0.0,0.41814,0.00014,30.3987]
[1776512838144,35.85,75858.68,0.0,0.41664,0.00014,30.37009]
[1776512840146,35.85,75850.3,0.0,0.41547,0.00014,30.34746]
[1776512845147,35.85,75847.72,0.0,0.41512,0.00014,30.34061]
[1776512850155,35.86,75840.91,0.0,0.41418,0.00014,30.32216]
[1776512855160,35.86,75838.66,0.0,0.41387,0.00014,30.3133]
[1776512860162,35.87,75838.58,0.0,0.41388,0.00014,30.31331]
[1776512862137,35.87,75838.21,0.0,0.41383,0.00014,30.31234]
[1776512862167,35.87,75837.92,0.0,0.41379,0.00014,30.3116]
[1776512862234,35.87,75837.92,0.0,0.41379,0.00014,30.3116]
[1776512862338,35.87,75837.92,0.0,0.41379,0.00014,30.3116]
[1776512862377,35.87,75837.92,0.0,0.41379,0.00014,30.3116]
[1776512862438,35.87,75837.92,0.0,0.41379,0.00014,30.3116]
[1776512862450,35.87,75837.92,0.0,0.41379,0.00014,30.3116]
[1776512862634,35.87,75837.92,0.0,0.41379,0.00014,30.3116]
[1776512862646,35.87,75837.92,0.0,0.41379,0.00014,30.3116]
[1776512862662,35.87,75837.92,0.0,0.41379,0.00014,30.3116]
[1776512862825,35.87,75837.92,0.0,0.41379,0.00014,30.3116]
[1776512862875,35.87,75837.92,0.0,0.41379,0.00014,30.3116]
[1776512863039,35.87,75837.92,0.0,0.41379,0.00014,30.31165]
[1776512863282,35.87,75837.92,0.0,0.41379,0.00014,30.31165]
[1776512863327,35.87,75837.92,0.0,0.41379,0.00014,30.31165]
[1776512863372,35.87,75837.92,0.0,0.41379,0.00014,30.31165]
[1776512863417,35.87,75837.92,0.0,0.41379,0.00014,30.31165]
[1776512863738,35.87,75837.92,0.0,0.41379,0.00014,30.31165]
[1776512863752,35.87,75837.92,0.0,0.41379,0.00014,30.31165]
[1776512863762,35.87,75837.92,0.0,0.41379,0.00014,30.31165]
[1776512864169,35.87,75816.3,0.0,0.41078,0.00014,30.2511]
[1776512864897,35.87,75816.3,0.0,0.41078,0.00014,30.2511]
[1776512864988,35.87,75816.3,0.0,0.41079,0.00014,30.25118]
[1776512870175,35.88,75813.09,0.0,0.41036,0.00014,30.24245]
[1776512874179,35.89,75822.2,0.0,0.41165,0.00014,30.26861]
[1776512875434,35.89,75822.2,0.0,0.41166,0.00014,30.26869]
[1776512876181,35.89,75815.81,0.0,0.41077,0.00014,30.25068]
[1776512876943,35.89,75815.81,0.0,0.41077,0.00014,30.25068]
[1776512877110,35.89,75815.81,0.0,0.41078,0.00014,30.25076]
[1776512877487,35.89,75815.81,0.0,0.41078,0.00014,30.25076]
[1776512878183,35.9,75813.52,0.0,0.41046,0.00014,30.24433]
[1776512882951,35.9,75813.11,0.0,0.41042,0.00014,30.24345]
[1776512883188,35.9,75809.6,0.0,0.40994,0.00014,30.23348]
[1776512888192,35.91,75807.73,0.0,0.4097,0.00014,30.22851]
[1776512890445,35.91,75808.92,0.0,0.40987,0.00014,30.23208]
[1776512891195,35.92,75810.98,0.0,0.41016,0.00014,30.23804]
[1776512891325,35.92,75810.98,0.0,0.41016,0.00014,30.23804]
[1776512891588,35.92,75810.98,0.0,0.41016,0.00014,30.23804]
[1776512891611,35.92,75810.98,0.0,0.41016,0.00014,30.23804]
[1776512891776,35.92,75810.98,0.0,0.41016,0.00014,30.23804]
[1776512891896,35.92,75810.98,0.0,0.41016,0.00014,30.23804]
[1776512891938,35.92,75810.98,0.0,0.41016,0.00014,30.23804]
[1776512892060,35.92,75810.98,0.0,0.41016,0.00014,30.23804]
[1776512892099,35.92,75810.98,0.0,0.41017,0.00014,30.23811]
[1776512892248,35.92,75810.98,0.0,0.41017,0.00014,30.23811]
[1776512892364,35.92,75810.98,0.0,0.41017,0.00014,30.23811]
[1776512892547,35.92,75810.98,0.0,0.41017,0.00014,30.23811]
[1776512892654,35.92,75810.98,0.0,0.41017,0.00014,30.23811]
[1776512892798,35.92,75810.98,0.0,0.41017,0.00014,30.23811]
[1776512892922,35.92,75810.98,0.0,0.41017,0.00014,30.23811]
[1776512892950,35.92,75810.98,0.0,0.41017,0.00014,30.23811]
[1776512892966,35.92,75810.98,0.0,0.41017,0.00014,30.23811]
[1776512893037,35.92,75810.98,0.0,0.41017,0.00014,30.23811]
[1776512893050,35.92,75810.98,0.0,0.41017,0.00014,30.23811]
[1776512893172,35.92,75810.98,0.0,0.41017,0.00014,30.23811]
[1776512893198,35.92,75837.65,0.0,0.41388,0.00014,30.31306]
[1776512893272,35.92,75837.65,0.0,0.41388,0.00014,30.31306]
[1776512893415,35.92,75837.65,0.0,0.41388,0.00014,30.31306]
[1776512894163,35.92,75837.65,0.0,0.41389,0.00014,30.31308]
[1776512894863,35.92,75837.65,0.0,0.41389,0.00014,30.31308]
[1776512895200,35.92,75872.64,0.0,0.41877,0.00014,30.40739]
[1776512895813,35.92,75872.64,0.0,0.41877,0.00014,30.40739]
[1776512896009,35.92,75872.64,0.0,0.41877,0.00014,30.40739]
[1776512896084,35.92,75872.64,0.0,0.41877,0.00014,30.40739]
[1776512896185,35.92,75872.64,0.0,0.41877,0.00014,30.40739]
[1776512896269,35.92,75872.64,0.0,0.41877,0.00014,30.40739]
[1776512896351,35.92,75872.64,0.0,0.41877,0.00014,30.40739]
[1776512896483,35.92,75872.64,0.0,0.41877,0.00014,30.40739]
[1776512896753,35.92,75872.64,0.0,0.41877,0.00014,30.40739]
[1776512896852,35.92,75872.64,0.0,0.41877,0.00014,30.40739]
[1776512897069,35.92,75872.64,0.0,0.41877,0.00014,30.40739]
[1776512897081,35.92,75872.64,0.0,0.41877,0.00014,30.40739]
[1776512897202,35.92,75877.32,0.0,0.41943,0.00014,30.41972]
[1776512897301,35.92,75877.32,0.0,0.41943,0.00014,30.41972]
[1776512898186,35.92,75877.32,0.0,0.41943,0.00014,30.4198]
[1776512898631,35.92,75877.32,0.0,0.41943,0.00014,30.4198]
[1776512898638,35.92,75877.32,0.0,0.41943,0.00014,30.4198]
[1776512899204,35.92,75894.26,0.0,0.4218,0.00014,30.46358]
[1776512900205,35.92,75884.55,0.0,0.42045,0.00014,30.43869]
[1776512900971,35.92,75884.55,0.0,0.42045,0.00014,30.43869]
[1776512901011,35.92,75884.55,0.0,0.42045,0.00014,30.43869]
[1776512901178,35.92,75884.55,0.0,0.42045,0.00014,30.43874]
[1776512906211,35.93,75875.4,0.0,0.41918,0.00014,30.41504]
[1776512911216,35.93,75879.08,0.0,0.41969,0.00014,30.42181]
[1776512912673,35.93,75879.08,0.0,0.41969,0.00014,30.42181]
[1776512913218,35.93,75877.75,0.0,0.4195,0.00014,30.41835]
[1776512914219,35.93,75867.24,0.0,0.41803,0.00014,30.39071]
[1776512915001,35.93,75867.24,0.0,0.41803,0.00014,30.39071]
[1776512915219,35.93,75862.88,0.0,0.41743,0.00014,30.37913]
[1776512920224,35.93,75856.47,0.0,0.41654,0.00014,30.36206]
[1776512924228,35.93,75844.55,0.0,0.41488,0.00014,30.32987]
[1776512929228,35.94,75843.93,0.0,0.4148,0.00014,30.3283]
[1776512934261,35.94,75842.49,0.0,0.41462,0.00014,30.32458]
[1776512939305,35.95,75843.34,0.0,0.41474,0.00014,30.32707]
[1776512944307,35.95,75842.43,0.0,0.41463,0.00014,30.32476]
[1776512949321,35.95,75845.22,0.0,0.41503,0.00014,30.33257]
[1776512954369,35.96,75849.09,0.0,0.41557,0.00014,30.34321]
[1776512959402,35.96,75850.12,0.0,0.41573,0.00014,30.34614]
[1776512964440,35.96,75850.78,0.0,0.41583,0.00014,30.34805]
[1776512967790,35.96,75850.67,0.0,0.41581,0.00014,30.34784]
[1776512968268,35.96,75850.67,0.0,0.41581,0.00014,30.34784]
[1776512968274,35.96,75842.81,0.0,0.41472,0.00014,30.32647]
[1776512971970,35.97,75842.95,0.0,0.41474,0.00014,30.32408]
[1776512972104,35.97,75842.95,0.0,0.41474,0.00014,30.32408]
[1776512972286,35.97,75842.95,0.0,0.41474,0.00014,30.32411]
[1776512972422,35.97,75842.95,0.0,0.41474,0.00014,30.32411]
[1776512972596,35.97,75842.95,0.0,0.41474,0.00014,30.32411]
[1776512972698,35.97,75842.95,0.0,0.41474,0.00014,30.32411]
[1776512972915,35.97,75842.95,0.0,0.41474,0.00014,30.32411]
[1776512973047,35.97,75842.95,0.0,0.41474,0.00014,30.32411]
[1776512973110,35.97,75842.95,0.0,0.41474,0.00014,30.32411]
[1776512973285,35.97,75842.95,0.0,0.41474,0.00014,30.32414]
[1776512973315,35.97,75842.95,0.0,0.41474,0.00014,30.32414]
[1776512973349,35.97,75842.95,0.0,0.41474,0.00014,30.32414]
[1776512973522,35.97,75842.95,0.0,0.41474,0.00014,30.32414]
[1776512973590,35.97,75842.95,0.0,0.41474,0.00014,30.32414]
[1776512973731,35.97,75842.95,0.0,0.41474,0.00014,30.32414]
[1776512973827,35.97,75842.95,0.0,0.41474,0.00014,30.32414]
[1776512973956,35.97,75842.95,0.0,0.41474,0.00014,30.32414]
[1776512974011,35.97,75842.95,0.0,0.41474,0.00014,30.32414]
[1776512974163,35.97,75842.95,0.0,0.41474,0.00014,30.32414]
[1776512974254,35.97,75842.95,0.0,0.41474,0.00014,30.32414]
[1776512974290,35.97,75854.83,0.0,0.4164,0.00014,30.35638]
[1776512974393,35.97,75854.83,0.0,0.4164,0.00014,30.35638]
[1776512974464,35.97,75854.83,0.0,0.4164,0.00014,30.35638]
[1776512974625,35.97,75854.83,0.0,0.4164,0.00014,30.35638]
[1776512974678,35.97,75854.83,0.0,0.4164,0.00014,30.35638]
[1776512974866,35.97,75854.83,0.0,0.4164,0.00014,30.35638]
[1776512974967,35.97,75854.83,0.0,0.4164,0.00014,30.3564]
[1776512975482,35.97,75854.83,0.0,0.4164,0.00014,30.3564]
[1776512975744,35.97,75854.83,0.0,0.4164,0.00014,30.35642]
[1776512976648,35.97,75854.83,0.0,0.4164,0.00014,30.35642]
[1776512977273,35.97,75854.83,0.0,0.4164,0.00014,30.35643]
[1776512982298,35.97,75856.78,0.0,0.41668,0.00014,30.36174]
[1776512987300,35.97,75858.4,0.0,0.41691,0.00014,30.36614]
[1776512992326,35.97,75857.28,0.0,0.41676,0.00014,30.36321]
[1776512997427,35.98,75858.24,0.0,0.41689,0.00014,30.36588]
[1776512999355,35.98,75858.24,0.0,0.4169,0.00014,30.36592]
[1776513003319,35.98,75843.44,0.0,0.41484,0.00014,30.32605]
[1776513008341,35.98,75846.88,0.0,0.41533,0.00014,30.33556]
[1776513009859,35.98,75846.88,0.0,0.41533,0.00014,30.33559]
[1776513010279,35.98,75846.88,0.0,0.41533,0.00014,30.33562]
[1776513011385,35.98,75840.26,0.0,0.41441,0.00014,30.31758]
[1776513012328,35.99,75836.45,0.0,0.41389,0.00014,30.30716]
[1776513017343,35.99,75836.56,0.0,0.41391,0.00014,30.30765]
[1776513022387,35.99,75838.25,0.0,0.41416,0.00014,30.3125]
[1776513027392,36.0,75838.23,0.0,0.41417,0.00014,30.31264]
[1776513032445,36.0,75839.51,0.0,0.41435,0.00014,30.31341]
[1776513037346,36.01,75837.98,0.0,0.41414,0.00014,30.30938]
[1776513037352,36.01,75837.11,0.0,0.41403,0.00014,30.30703]
[1776513041977,36.01,75837.16,0.0,0.41404,0.00014,30.30731]
[1776513042021,36.01,75837.16,0.0,0.41404,0.00014,30.30731]
[1776513042058,36.01,75837.16,0.0,0.41404,0.00014,30.30735]
[1776513042367,36.01,75837.16,0.0,0.41404,0.00014,30.30735]
[1776513042453,36.01,75837.16,0.0,0.41404,0.00014,30.30735]
[1776513042584,36.01,75837.16,0.0,0.41404,0.00014,30.30735]
[1776513042669,36.01,75837.16,0.0,0.41404,0.00014,30.30735]
[1776513042912,36.01,75837.16,0.0,0.41404,0.00014,30.30735]
[1776513042952,36.01,75837.16,0.0,0.41404,0.00014,30.30735]
[1776513043136,36.01,75837.16,0.0,0.41404,0.00014,30.30735]
[1776513043192,36.01,75837.16,0.0,0.41404,0.00014,30.30735]
[1776513043200,36.01,75837.16,0.0,0.41404,0.00014,30.30735]
[1776513043234,36.01,75837.16,0.0,0.41405,0.00014,30.30739]
[1776513043409,36.01,75837.16,0.0,0.41405,0.00014,30.30739]
[1776513043493,36.01,75837.16,0.0,0.41405,0.00014,30.30739]
[1776513043650,36.01,75837.16,0.0,0.41405,0.00014,30.30739]
[1776513043723,36.01,75837.16,0.0,0.41405,0.00014,30.30739]
[1776513043968,36.01,75837.16,0.0,0.41405,0.00014,30.30739]
[1776513043979,36.01,75837.16,0.0,0.41405,0.00014,30.30739]
[1776513044013,36.01,75837.16,0.0,0.41405,0.00014,30.30743]
[1776513049364,36.02,75837.33,0.0,0.41408,0.00014,30.30807]
[1776513053711,36.02,75834.62,0.0,0.41372,0.00014,30.30079]
[1776513054370,36.02,75833.28,0.0,0.41353,0.00014,30.29713]
[1776513056286,36.02,75836.05,0.0,0.41392,0.00014,30.30479]
[1776513056372,36.02,75835.91,0.0,0.4139,0.00014,30.30446]
[1776513061374,36.02,75840.36,0.0,0.41453,0.00014,30.31679]
[1776513066381,36.03,75844.82,0.0,0.41516,0.00014,30.32914]
[1776513069384,36.03,75855.27,0.0,0.41662,0.00014,30.35739]
[1776513074385,36.03,75855.56,0.0,0.41666,0.00014,30.35823]
[1776513075391,36.03,75854.15,0.0,0.41646,0.00014,30.35445]
[1776513076345,36.03,75852.07,0.0,0.41618,0.00014,30.34887]
[1776513076350,36.03,75852.07,0.0,0.41618,0.00014,30.34889]
[1776513076693,36.03,75852.07,0.0,0.41618,0.00014,30.34889]
[1776513077064,36.03,75852.07,0.0,0.41618,0.00014,30.34889]
[1776513077258,36.03,75852.07,0.0,0.41618,0.00014,30.34889]
[1776513077354,36.03,75852.07,0.0,0.41618,0.00014,30.34894]
[1776513078328,36.03,75852.07,0.0,0.41618,0.00014,30.34894]
[1776513078397,36.03,75900.68,0.0,0.42296,0.00014,30.47547]
[1776513080782,36.03,75906.48,0.0,0.42377,0.00014,30.48998]
[1776513080784,36.03,75906.48,0.0,0.42377,0.00014,30.48998]
[1776513080855,36.03,75906.48,0.0,0.42377,0.00014,30.48998]
[1776513081400,36.03,75909.53,0.0,0.42419,0.00014,30.49758]
[1776513084389,36.03,75907.3,0.0,0.42388,0.00014,30.49204]
[1776513084412,36.03,75904.79,0.0,0.42353,0.00014,30.48579]
[1776513084492,36.03,75904.79,0.0,0.42353,0.00014,30.48579]
[1776513084525,36.03,75904.79,0.0,0.42353,0.00014,30.48579]
[1776513084589,36.03,75904.79,0.0,0.42353,0.00014,30.48579]
[1776513084652,36.03,75904.79,0.0,0.42353,0.00014,30.48579]
[1776513084754,36.03,75904.79,0.0,0.42353,0.00014,30.48579]
[1776513085404,36.03,75905.33,0.0,0.42361,0.00014,30.48714]
[1776513085468,36.03,75905.33,0.0,0.42361,0.00014,30.48714]
[1776513085501,36.03,75905.33,0.0,0.42361,0.00014,30.48714]
[1776513085558,36.03,75905.33,0.0,0.42361,0.00014,30.48714]
[1776513085590,36.03,75905.33,0.0,0.42361,0.00014,30.48714]
[1776513085701,36.03,75905.33,0.0,0.42361,0.00014,30.48714]
[1776513085767,36.03,75905.33,0.0,0.42361,0.00014,30.48714]
[1776513085839,36.03,75905.33,0.0,0.42361,0.00014,30.48714]
[1776513086405,36.03,75897.25,0.0,0.42248,0.00014,30.46684]
[1776513086450,36.03,75897.25,0.0,0.42248,0.00014,30.46684]
[1776513086475,36.03,75897.25,0.0,0.42248,0.00014,30.46684]
[1776513086521,36.03,75897.25,0.0,0.42248,0.00014,30.46684]
[1776513086551,36.03,75897.25,0.0,0.42248,0.00014,30.46684]
[1776513086770,36.03,75897.25,0.0,0.42248,0.00014,30.46684]
[1776513086812,36.03,75897.25,0.0,0.42248,0.00014,30.46684]
[1776513087079,36.03,75897.25,0.0,0.42248,0.00014,30.46684]
[1776513087144,36.03,75897.25,0.0,0.42248,0.00014,30.46684]
[1776513087222,36.03,75897.25,0.0,0.42248,0.00014,30.46686]
[1776513088408,36.03,75920.82,0.0,0.42577,0.00014,30.52537]
[1776513089073,36.03,75920.82,0.0,0.42577,0.00014,30.52537]
[1776513089137,36.03,75920.82,0.0,0.42577,0.00014,30.52537]
[1776513089139,36.03,75920.82,0.0,0.42577,0.00014,30.52538]
[1776513092109,36.04,75927.5,0.0,0.4267,0.00014,30.53871]
[1776513092185,36.04,75927.5,0.0,0.4267,0.00014,30.53871]
[1776513092286,36.04,75927.5,0.0,0.4267,0.00014,30.53872]
[1776513094721,36.04,75928.55,0.0,0.42685,0.00014,30.54128]
[1776513094793,36.04,75928.55,0.0,0.42685,0.00014,30.54128]
[1776513095169,36.04,75928.55,0.0,0.42685,0.00014,30.54128]
[1776513095213,36.04,75928.55,0.0,0.42685,0.00014,30.54128]
[1776513095221,36.04,75928.55,0.0,0.42685,0.00014,30.54128]
[1776513096225,36.04,75928.55,0.0,0.42685,0.00014,30.54128]
[1776513096304,36.04,75928.55,0.0,0.42685,0.00014,30.54128]
[1776513096317,36.04,75928.55,0.0,0.42685,0.00014,30.54128]
[1776513096326,36.04,75928.55,0.0,0.42685,0.00014,30.54128]
[1776513096416,36.04,75929.8,0.0,0.42702,0.00014,30.54432]
[1776513101421,36.04,75930.66,0.0,0.42715,0.00014,30.54651]
[1776513106426,36.04,75931.53,0.0,0.42728,0.00014,30.54872]
[1776513111431,36.05,75933.76,0.0,0.4276,0.00014,30.55416]
[1776513116436,36.05,75929.35,0.0,0.42699,0.00014,30.54371]
[1776513120466,36.05,75938.34,0.0,0.42826,0.00014,30.56528]
[1776513120873,36.05,75938.34,0.0,0.42826,0.00014,30.56528]
[1776513120926,36.05,75938.34,0.0,0.42826,0.00014,30.56528]
[1776513121454,36.05,75938.34,0.0,0.42826,0.00014,30.56528]
[1776513121467,36.05,75942.66,0.0,0.42886,0.00014,30.57548]
[1776513122468,36.05,75950.19,0.0,0.42992,0.00014,30.59313]
[1776513127473,36.05,75948.95,0.0,0.42974,0.00014,30.59027]
[1776513127656,36.05,75948.95,0.0,0.42974,0.00014,30.59027]
[1776513127697,36.05,75948.95,0.0,0.42974,0.00014,30.59027]
[1776513129475,36.05,75961.75,0.0,0.43153,0.00014,30.61979]
[1776513131647,36.05,75960.76,0.0,0.4314,0.00014,30.61752]
[1776513132477,36.05,75961.6,0.0,0.43151,0.00014,30.61944]
[1776513136428,36.05,75957.91,0.0,0.431,0.00014,30.61098]
[1776513141464,36.05,75952.53,0.0,0.43024,0.00014,30.59859]
[1776513145491,36.05,75963.01,0.0,0.43171,0.00014,30.62266]
[1776513148110,36.05,75963.01,0.0,0.43171,0.00014,30.62266]
[1776513148154,36.05,75963.01,0.0,0.43171,0.00014,30.62266]
[1776513149139,36.05,75963.01,0.0,0.43171,0.00014,30.62266]
[1776513149988,36.05,75963.01,0.0,0.43171,0.00014,30.62265]
[1776513150018,36.05,75963.01,0.0,0.43171,0.00014,30.62264]
[1776513152497,36.05,75971.2,0.0,0.43285,0.00014,30.63829]
[1776513157503,36.05,75974.03,0.0,0.43324,0.00014,30.64458]
[1776513162508,36.05,75966.55,0.0,0.43219,0.00014,30.62766]
[1776513166512,36.05,75973.75,0.0,0.43319,0.00014,30.64385]
[1776513172145,36.05,75978.7,0.0,0.43388,0.00014,30.65483]
[1776513172159,36.05,75978.7,0.0,0.43388,0.00014,30.65483]
[1776513172509,36.04,75978.7,0.0,0.43388,0.00014,30.6548]
[1776513177517,36.04,75983.19,0.0,0.4345,0.00014,30.66461]
[1776513182528,36.04,75988.37,0.0,0.43521,0.00014,30.67587]
[1776513187533,36.03,75982.42,0.0,0.43437,0.00014,30.66271]
[1776513187579,36.03,75982.42,0.0,0.43437,0.00014,30.66271]
[1776513188534,36.03,75983.39,0.0,0.43451,0.00014,30.66483]
[1776513189535,36.03,75974.07,0.0,0.4332,0.00014,30.64409]
[1776513191519,36.03,75968.68,0.0,0.43245,0.00014,30.63197]
[1776513191537,36.03,75967.41,0.0,0.43227,0.00014,30.62909]
[1776513195541,36.03,75955.43,0.0,0.43059,0.00014,30.60169]
[1776513200546,36.03,75955.42,0.0,0.43059,0.00014,30.60167]
[1776513201887,36.03,75955.17,0.0,0.43055,0.00014,30.60109]
[1776513202261,36.03,75955.17,0.0,0.43055,0.00014,30.60109]
[1776513202269,36.03,75955.17,0.0,0.43055,0.00014,30.60109]
[1776513202302,36.03,75955.17,0.0,0.43055,0.00014,30.60109]
[1776513202383,36.03,75955.17,0.0,0.43055,0.00014,30.60109]
[1776513202511,36.03,75955.17,0.0,0.43055,0.00014,30.60109]
[1776513202548,36.03,75955.67,0.0,0.43062,0.00014,30.60225]
[1776513202578,36.03,75955.67,0.0,0.43062,0.00014,30.60225]
[1776513202762,36.03,75955.67,0.0,0.43062,0.00014,30.60225]
[1776513202823,36.03,75955.67,0.0,0.43062,0.00014,30.60225]
[1776513202838,36.03,75955.67,0.0,0.43062,0.00014,30.60225]
[1776513202980,36.03,75955.67,0.0,0.43062,0.00014,30.60225]
[1776513203069,36.03,75955.67,0.0,0.43062,0.00014,30.60225]
[1776513203204,36.03,75955.67,0.0,0.43062,0.00014,30.60225]
[1776513203280,36.03,75955.67,0.0,0.43062,0.00014,30.60225]
[1776513203424,36.03,75955.67,0.0,0.43062,0.00014,30.60225]
[1776513203513,36.03,75955.67,0.0,0.43062,0.00014,30.60225]
[1776513203549,36.03,75957.41,0.0,0.43087,0.00014,30.60626]
[1776513203647,36.03,75957.41,0.0,0.43087,0.00014,30.60626]
[1776513204078,36.03,75957.41,0.0,0.43087,0.00014,30.60626]
[1776513204093,36.03,75957.41,0.0,0.43087,0.00014,30.60626]
[1776513204259,36.03,75957.41,0.0,0.43087,0.00014,30.60626]
[1776513204302,36.03,75957.41,0.0,0.43087,0.00014,30.60626]
[1776513204424,36.03,75957.41,0.0,0.43087,0.00014,30.60626]
[1776513204550,36.03,75966.55,0.0,0.43215,0.00014,30.62714]
[1776513205007,36.03,75966.55,0.0,0.43215,0.00014,30.62714]
[1776513205048,36.03,75966.55,0.0,0.43215,0.00014,30.62714]
[1776513205513,36.03,75966.55,0.0,0.43215,0.00014,30.62714]
[1776513205551,36.03,75968.43,0.0,0.43241,0.00014,30.63139]
[1776513207145,36.03,75968.43,0.0,0.43241,0.00014,30.63136]
[1776513208554,36.03,75989.9,0.0,0.43541,0.00014,30.67901]
[1776513211011,36.03,75989.9,0.0,0.43541,0.00014,30.67895]
[1776513211203,36.03,75989.9,0.0,0.43541,0.00014,30.67895]
[1776513211220,36.03,75989.9,0.0,0.43541,0.00014,30.67895]
[1776513211557,36.03,75997.94,0.0,0.43653,0.00014,30.69348]
[1776513216562,36.02,75996.5,0.0,0.43631,0.00014,30.69024]
[1776513221567,36.02,75996.94,0.0,0.43637,0.00014,30.69105]
[1776513226572,36.01,75997.74,0.0,0.43647,0.00014,30.69263]
[1776513231601,36.01,75993.47,0.0,0.43586,0.00014,30.68329]
[1776513236669,36.0,75999.37,0.0,0.43667,0.00014,30.69588]
[1776513241705,36.0,75999.63,0.0,0.4367,0.00014,30.6963]
[1776513246716,35.99,75998.67,0.0,0.43655,0.00014,30.6941]
[1776513251729,35.99,75999.46,0.0,0.43665,0.00014,30.69566]
[1776513256756,35.98,76001.15,0.0,0.43688,0.00014,30.69917]
[1776513261828,35.98,75994.34,0.0,0.43592,0.00014,30.68436]
[1776513266922,35.97,75996.36,0.0,0.43619,0.00014,30.6886]
[1776513271972,35.97,75995.72,0.0,0.43608,0.00014,30.68424]
[1776513277012,35.96,75995.78,0.0,0.43608,0.00014,30.68426]
[1776513282055,35.96,75996.23,0.0,0.43614,0.00014,30.6851]
[1776513287114,35.95,75996.41,0.0,0.43615,0.00014,30.68538]
[1776513292114,35.95,75997.14,0.0,0.43625,0.00014,30.68685]
[1776513297132,35.95,75990.81,0.0,0.43536,0.00014,30.67312]
[1776513302183,35.95,75987.31,0.0,0.43486,0.00014,30.6654]
[1776513307189,35.95,75984.96,0.0,0.43453,0.00014,30.66013]
[1776513312194,35.95,75989.66,0.0,0.43518,0.00014,30.67042]
[1776513317216,35.94,75987.22,0.0,0.43484,0.00014,30.66503]
[1776513322222,35.94,75984.63,0.0,0.43447,0.00014,30.65924]
[1776513327274,35.94,75983.0,0.0,0.43423,0.00014,30.65556]
[1776513332357,35.94,75981.74,0.0,0.43404,0.00014,30.64984]
[1776513337368,35.93,75980.85,0.0,0.43391,0.00014,30.6478]
[1776513342429,35.93,75980.13,0.0,0.43381,0.00014,30.64614]
[1776513347462,35.94,75982.84,0.0,0.4342,0.00014,30.65227]
[1776513352474,35.94,75983.23,0.0,0.43426,0.00014,30.65323]
[1776513357483,35.94,75984.14,0.0,0.43439,0.00014,30.65532]
[1776513361168,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513361257,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513361318,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513361364,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513361384,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513361592,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513361626,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513361690,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513361719,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513361829,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513361949,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513362042,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513362151,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513362243,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513362332,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513362486,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513362544,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513362687,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513362705,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513362761,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513362907,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513362945,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513362951,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513362953,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513362984,35.94,75979.54,0.0,0.43375,0.00014,30.64514]
[1776513363670,35.94,75979.54,0.0,0.43375,0.00014,30.64515]
[1776513363756,35.94,75979.54,0.0,0.43375,0.00014,30.64515]
[1776513363764,35.94,75979.54,0.0,0.43375,0.00014,30.64515]
[1776513364690,35.94,75979.54,0.0,0.43375,0.00014,30.64516]
[1776513364724,35.94,75979.54,0.0,0.43375,0.00014,30.64516]
[1776513365389,35.94,75979.54,0.0,0.43375,0.00014,30.64516]
[1776513369717,35.95,75959.07,0.0,0.43088,0.00014,30.59876]
[1776513369962,35.95,75959.07,0.0,0.43088,0.00014,30.59876]
[1776513370718,35.95,75957.71,0.0,0.43069,0.00014,30.59565]
[1776513375719,35.95,75957.71,0.0,0.43069,0.00014,30.59567]
[1776513380719,35.95,75958.41,0.0,0.43079,0.00014,30.59732]
[1776513380727,35.95,75958.27,0.0,0.43077,0.00014,30.597]
[1776513386733,35.95,75955.28,0.0,0.43036,0.00014,30.59013]
[1776513391738,35.95,75956.71,0.0,0.43055,0.00014,30.59061]
[1776513396743,35.95,75956.91,0.0,0.43058,0.00014,30.5911]
[1776513400586,35.95,75956.04,0.0,0.43046,0.00014,30.58912]
[1776513400695,35.95,75956.04,0.0,0.43046,0.00014,30.58912]
[1776513400747,35.95,75956.16,0.0,0.43048,0.00014,30.58939]
[1776513402409,35.95,75956.16,0.0,0.43048,0.00014,30.5894]
[1776513402427,35.95,75956.16,0.0,0.43048,0.00014,30.5894]
[1776513402439,35.95,75956.16,0.0,0.43048,0.00014,30.5894]
[1776513402604,35.95,75956.16,0.0,0.43048,0.00014,30.5894]
[1776513402749,35.95,75955.87,0.0,0.43044,0.00014,30.58874]
[1776513404646,35.95,75955.87,0.0,0.43044,0.00014,30.58875]
[1776513404751,35.95,75953.69,0.0,0.43013,0.00014,30.58369]
[1776513405238,35.95,75953.69,0.0,0.43013,0.00014,30.58369]
[1776513405515,35.95,75953.69,0.0,0.43013,0.00014,30.58369]
[1776513405656,35.95,75953.69,0.0,0.43013,0.00014,30.58369]
[1776513405675,35.95,75953.69,0.0,0.43013,0.00014,30.58369]
[1776513406431,35.95,75953.69,0.0,0.43013,0.00014,30.58369]
[1776513406539,35.95,75953.69,0.0,0.43014,0.00014,30.58372]
[1776513406793,35.95,75953.69,0.0,0.43014,0.00014,30.58372]
[1776513406826,35.95,75953.69,0.0,0.43014,0.00014,30.58372]
[1776513406941,35.95,75953.69,0.0,0.43014,0.00014,30.58372]
[1776513407340,35.95,75953.69,0.0,0.43014,0.00014,30.58372]
[1776513407712,35.95,75953.69,0.0,0.43014,0.00014,30.58372]
[1776513407754,35.95,75996.65,0.0,0.43617,0.00014,30.68014]
[1776513408071,35.95,75996.65,0.0,0.43617,0.00014,30.68014]
[1776513408388,35.95,75996.65,0.0,0.43617,0.00014,30.68014]
[1776513408455,35.95,75996.65,0.0,0.43617,0.00014,30.68014]
[1776513408755,35.95,76001.77,0.0,0.43689,0.00014,30.69117]
[1776513409212,35.95,76001.77,0.0,0.43689,0.00014,30.69117]
[1776513409287,35.95,76001.77,0.0,0.43689,0.00014,30.69117]
[1776513409738,35.95,76001.77,0.0,0.43689,0.00014,30.69117]
[1776513409353,35.95,76001.77,0.0,0.43689,0.00014,30.69117]
[1776513409827,35.95,76001.77,0.0,0.43689,0.00014,30.69117]
[1776513409849,35.95,76001.77,0.0,0.43689,0.00014,30.69117]
[1776513409882,35.95,76001.77,0.0,0.43689,0.00014,30.69117]
[1776513409948,35.95,76001.77,0.0,0.43689,0.00014,30.69117]
[1776513409953,35.95,76001.77,0.0,0.43689,0.00014,30.69117]
[1776513410122,35.95,76001.77,0.0,0.43689,0.00014,30.69117]
[1776513410757,35.95,76026.03,0.0,0.4403,0.00014,30.74206]
[1776513411100,35.95,76026.03,0.0,0.4403,0.00014,30.74206]
[1776513411758,35.95,76041.66,0.0,0.4425,0.00014,30.77368]
[1776513414761,35.95,76031.46,0.0,0.44107,0.00014,30.75317]
[1776513418765,35.96,76023.51,0.0,0.43995,0.00014,30.73694]
[1776513420975,35.95,76019.9,0.0,0.43944,0.00014,30.72945]
[1776513421768,35.95,76018.38,0.0,0.43923,0.00014,30.7263]
[1776513425772,35.96,76010.73,0.0,0.43816,0.00014,30.71035]
[1776513427003,35.96,76010.43,0.0,0.43812,0.00014,30.70973]
[1776513427774,35.96,76010.36,0.0,0.43811,0.00014,30.70961]
[1776513429924,35.96,76010.36,0.0,0.43811,0.00014,30.70966]
[1776513430777,35.96,76006.39,0.0,0.43756,0.00014,30.70128]
[1776513434939,35.97,76012.18,0.0,0.43838,0.00014,30.71367]
[1776513435675,35.97,76012.18,0.0,0.43838,0.00014,30.71367]
[1776513435730,35.97,76012.18,0.0,0.43838,0.00014,30.71367]
[1776513435736,35.97,76012.18,0.0,0.43838,0.00014,30.71367]
[1776513435782,35.97,76012.52,0.0,0.43843,0.00014,30.71441]
[1776513435825,35.97,76012.52,0.0,0.43843,0.00014,30.71441]
[1776513436773,35.97,76012.52,0.0,0.43844,0.00014,30.71443]
[1776513437524,35.97,76012.52,0.0,0.43844,0.00014,30.71443]
[1776513437784,35.97,76029.99,0.0,0.44089,0.00014,30.75057]
[1776513440180,35.97,76029.99,0.0,0.4409,0.00014,30.7506]
[1776513440787,35.97,76039.84,0.0,0.44228,0.00014,30.77047]
[1776513441355,35.97,76039.84,0.0,0.44228,0.00014,30.77047]
[1776513441788,35.97,76042.9,0.0,0.44272,0.00014,30.77658]
[1776513442131,35.97,76042.9,0.0,0.44272,0.00014,30.77658]
[1776513442227,35.97,76042.9,0.0,0.44272,0.00014,30.77658]
[1776513443546,35.97,76044.16,0.0,0.44289,0.00014,30.77908]
[1776513443586,35.97,76044.16,0.0,0.44289,0.00014,30.77908]
[1776513445354,35.97,76041.9,0.0,0.44258,0.00014,30.77461]
[1776513445379,35.97,76041.9,0.0,0.44258,0.00014,30.77461]
[1776513445792,35.97,76042.21,0.0,0.44262,0.00014,30.77523]
[1776513445852,35.97,76042.21,0.0,0.44262,0.00014,30.77523]
[1776513445862,35.97,76042.21,0.0,0.44262,0.00014,30.77523]
[1776513445918,35.97,76042.21,0.0,0.44262,0.00014,30.77523]
[1776513446793,35.97,76044.56,0.0,0.44295,0.00014,30.77989]
[1776513451409,35.97,76048.69,0.0,0.44353,0.00014,30.78805]
[1776513451798,35.97,76048.36,0.0,0.44348,0.00014,30.78454]
[1776513452277,35.97,76048.36,0.0,0.44348,0.00014,30.78454]
[1776513452344,35.97,76048.36,0.0,0.44348,0.00014,30.78454]
[1776513452463,35.97,76048.36,0.0,0.44348,0.00014,30.78454]
[1776513452799,35.97,76048.96,0.0,0.44357,0.00014,30.78573]
[1776513453452,35.97,76048.96,0.0,0.44357,0.00014,30.78573]
[1776513453800,35.97,76049.11,0.0,0.44359,0.00014,30.78602]
[1776513458506,35.97,76053.47,0.0,0.4442,0.00014,30.79454]
[1776513458548,35.97,76053.47,0.0,0.4442,0.00014,30.79454]
[1776513458564,35.97,76053.47,0.0,0.4442,0.00014,30.79454]
[1776513458662,35.97,76053.47,0.0,0.4442,0.00014,30.79454]
[1776513458735,35.97,76053.47,0.0,0.4442,0.00014,30.79454]
[1776513458732,35.97,76053.47,0.0,0.4442,0.00014,30.79454]
[1776513459807,35.97,76075.65,0.0,0.44733,0.00014,30.83675]
[1776513460437,35.97,76075.65,0.0,0.44733,0.00014,30.83675]
[1776513460527,35.97,76075.65,0.0,0.44733,0.00014,30.83675]
[1776513460594,35.97,76075.65,0.0,0.44733,0.00014,30.83675]
[1776513460602,35.97,76075.65,0.0,0.44733,0.00014,30.83675]
[1776513460717,35.97,76075.65,0.0,0.44733,0.00014,30.83675]
[1776513460776,35.97,76075.65,0.0,0.44732,0.00014,30.83673]
[1776513460950,35.97,76075.65,0.0,0.44732,0.00014,30.83673]
[1776513460962,35.97,76075.65,0.0,0.44732,0.00014,30.83673]
[1776513460967,35.97,76075.65,0.0,0.44732,0.00014,30.83673]
[1776513461598,35.97,76075.65,0.0,0.44732,0.00014,30.83673]
[1776513461729,35.97,76075.65,0.0,0.44732,0.00014,30.83672]
[1776513462572,35.97,76075.65,0.0,0.44732,0.00014,30.83672]
[1776513462613,35.97,76075.65,0.0,0.44732,0.00014,30.83672]
[1776513462803,35.97,76075.65,0.0,0.44732,0.00014,30.83672]
[1776513462821,35.97,76080.18,0.0,0.44796,0.00014,30.8451]
[1776513464988,35.97,76083.31,0.0,0.4484,0.00014,30.85083]
[1776513465746,35.97,76083.31,0.0,0.4484,0.00014,30.85081]
[1776513467826,35.97,76092.71,0.0,0.44972,0.00014,30.86782]
[1776513472882,35.96,76092.34,0.0,0.44966,0.00014,30.86706]
[1776513477899,35.96,76092.34,0.0,0.44965,0.00014,30.86696]
[1776513482924,35.95,76093.21,0.0,0.44976,0.00014,30.86842]
[1776513485858,35.95,76086.0,0.0,0.44874,0.00014,30.85531]
[1776513490180,35.94,76079.39,0.0,0.4478,0.00014,30.84312]
[1776513490827,35.94,76079.39,0.0,0.4478,0.00014,30.84312]
[1776513491461,35.94,76079.39,0.0,0.4478,0.00014,30.84312]
[1776513491808,35.94,76079.39,0.0,0.4478,0.00014,30.84311]
[1776513496869,35.94,76070.87,0.0,0.44659,0.00014,30.82716]
[1776513501874,35.94,76065.55,0.0,0.44584,0.00014,30.81705]
[1776513506879,35.94,76065.79,0.0,0.44587,0.00014,30.81748]
[1776513508457,35.94,76065.74,0.0,0.44586,0.00014,30.81737]
[1776513508881,35.94,76065.12,0.0,0.44577,0.00014,30.8162]
[1776513510503,35.94,76063.69,0.0,0.44557,0.00014,30.81346]
[1776513510857,35.94,76063.69,0.0,0.44557,0.00014,30.81345]
[1776513515895,35.94,76064.08,0.0,0.44562,0.00014,30.81132]
[1776513518690,35.93,76064.67,0.0,0.4457,0.00014,30.81244]
[1776513518891,35.93,76063.82,0.0,0.44558,0.00014,30.81081]
[1776513521551,35.93,76061.5,0.0,0.44525,0.00014,30.80636]
[1776513521887,35.93,76061.5,0.0,0.44525,0.00014,30.80635]
[1776513526905,35.93,76059.38,0.0,0.44495,0.00014,30.80228]
[1776513531924,35.93,76058.15,0.0,0.44477,0.00014,30.79988]
[1776513536951,35.93,76057.98,0.0,0.44475,0.00014,30.79952]
[1776513541994,35.93,76060.43,0.0,0.44509,0.00014,30.80421]
[1776513546945,35.93,76051.86,0.0,0.44388,0.00014,30.78756]
[1776513547189,35.93,76051.86,0.0,0.44388,0.00014,30.78756]
[1776513547920,35.93,76049.79,0.0,0.44359,0.00014,30.78351]
[1776513552925,35.93,76049.16,0.0,0.4435,0.00014,30.78228]
[1776513557930,35.93,76046.84,0.0,0.44317,0.00014,30.7777]
[1776513562935,35.93,76045.85,0.0,0.44303,0.00014,30.77576]
[1776513567940,35.93,76046.31,0.0,0.4431,0.00014,30.77667]
[1776513572950,35.93,76045.53,0.0,0.44298,0.00014,30.7723]
[1776513573700,35.93,76045.53,0.0,0.44298,0.00014,30.7723]
[1776513573946,35.93,76053.27,0.0,0.44408,0.00014,30.78751]
[1776513577950,35.93,76060.36,0.0,0.44508,0.00014,30.80124]
[1776513579838,35.93,76059.34,0.0,0.44493,0.00014,30.79928]
[1776513580630,35.93,76053.77,0.0,0.44415,0.00014,30.78847]
[1776513580931,35.93,76053.77,0.0,0.44415,0.00014,30.78847]
[1776513585974,35.93,76051.6,0.0,0.44384,0.00014,30.78423]
[1776513590977,35.93,76049.77,0.0,0.44358,0.00014,30.78062]
[1776513596014,35.93,76049.28,0.0,0.44351,0.00014,30.77966]
[1776513601049,35.93,76052.28,0.0,0.44393,0.00014,30.78553]
[1776513603472,35.93,76052.24,0.0,0.44393,0.00014,30.78546]
[1776513603792,35.93,76052.24,0.0,0.44393,0.00014,30.78546]
[1776513604977,35.93,76062.39,0.0,0.44536,0.00014,30.80509]
[1776513610022,35.93,76064.11,0.0,0.4456,0.00014,30.80837]
[1776513614890,35.93,76064.97,0.0,0.44572,0.00014,30.81]
[1776513614980,35.93,76064.97,0.0,0.44572,0.00014,30.81]
[1776513620007,35.93,76063.56,0.0,0.44552,0.00014,30.80729]
[1776513620848,35.93,76070.58,0.0,0.44651,0.00014,30.82062]
[1776513623963,35.93,76077.52,0.0,0.44749,0.00014,30.8336]
[1776513624837,35.93,76077.52,0.0,0.44749,0.00014,30.8336]
[1776513624844,35.93,76077.52,0.0,0.44749,0.00014,30.8336]
[1776513624870,35.93,76076.61,0.0,0.44736,0.00014,30.83191]
[1776513627855,35.93,76076.79,0.0,0.44738,0.00014,30.83223]
[1776513627910,35.93,76076.79,0.0,0.44738,0.00014,30.83223]
[1776513627923,35.93,76077.68,0.0,0.44751,0.00014,30.83388]
[1776513628731,35.93,76077.68,0.0,0.44751,0.00014,30.83388]
[1776513628935,35.92,76076.62,0.0,0.44736,0.00014,30.8319]
[1776513632834,35.92,76079.16,0.0,0.44771,0.00014,30.83375]
[1776513632851,35.92,76079.16,0.0,0.44771,0.00014,30.83375]
[1776513632952,35.92,76078.61,0.0,0.44763,0.00014,30.83273]
[1776513637964,35.92,76087.47,0.0,0.44888,0.00014,30.84899]
[1776513639998,35.92,76099.98,0.0,0.45065,0.00014,30.87143]
[1776513641370,35.92,76102.56,0.0,0.45101,0.00014,30.87598]
[1776513641405,35.92,76102.56,0.0,0.45101,0.00014,30.87598]
[1776513641589,35.92,76102.56,0.0,0.45101,0.00014,30.87598]
[1776513641686,35.92,76102.56,0.0,0.45101,0.00014,30.87598]
[1776513641910,35.92,76102.56,0.0,0.45101,0.00014,30.87598]
[1776513641990,35.92,76102.56,0.0,0.45101,0.00014,30.87598]
[1776513642367,35.92,76102.56,0.0,0.45101,0.00014,30.87598]
[1776513642424,35.92,76102.56,0.0,0.45101,0.00014,30.87598]
[1776513642433,35.92,76102.56,0.0,0.45101,0.00014,30.87598]
[1776513642458,35.92,76102.56,0.0,0.45101,0.00014,30.87598]
[1776513642469,35.92,76102.56,0.0,0.45101,0.00014,30.87598]
[1776513642492,35.92,76102.56,0.0,0.45101,0.00014,30.87598]
[1776513642553,35.92,76102.56,0.0,0.45101,0.00014,30.87598]
[1776513642567,35.92,76102.56,0.0,0.45101,0.00014,30.87598]
[1776513642582,35.92,76102.56,0.0,0.45101,0.00014,30.87598]
[1776513642692,35.92,76102.56,0.0,0.45101,0.00014,30.87598]
[1776513642771,35.92,76102.56,0.0,0.45101,0.00014,30.87598]
[1776513642898,35.92,76102.56,0.0,0.45101,0.00014,30.87598]
[1776513642985,35.92,76102.56,0.0,0.45101,0.00014,30.87598]
[1776513643003,35.92,76119.64,0.0,0.45342,0.00014,30.90549]
[1776513643126,35.92,76119.64,0.0,0.45342,0.00014,30.90549]
[1776513643194,35.92,76119.64,0.0,0.45342,0.00014,30.90549]
[1776513643344,35.92,76119.64,0.0,0.45342,0.00014,30.90549]
[1776513643405,35.92,76119.64,0.0,0.45342,0.00014,30.90549]
[1776513643532,35.92,76119.64,0.0,0.45342,0.00014,30.90549]
[1776513643617,35.92,76119.64,0.0,0.45342,0.00014,30.90549]
[1776513643769,35.92,76119.64,0.0,0.45342,0.00014,30.90549]
[1776513643775,35.92,76119.64,0.0,0.45342,0.00014,30.90549]
[1776513643889,35.92,76119.64,0.0,0.45342,0.00014,30.90549]
[1776513643982,35.92,76119.64,0.0,0.45342,0.00014,30.90549]
[1776513644001,35.92,76119.64,0.0,0.45342,0.00014,30.90547]
[1776513644063,35.92,76119.64,0.0,0.45342,0.00014,30.90547]
[1776513644078,35.92,76119.64,0.0,0.45342,0.00014,30.90547]
[1776513644947,35.92,76119.64,0.0,0.45342,0.00014,30.90547]
[1776513645009,35.92,76126.82,0.0,0.45443,0.00014,30.91754]
[1776513646157,35.91,76127.94,0.0,0.45459,0.00014,30.91938]
[1776513646201,35.91,76127.94,0.0,0.45459,0.00014,30.91938]
[1776513647023,35.91,76128.7,0.0,0.45469,0.00014,30.92061]
[1776513652034,35.91,76130.4,0.0,0.45492,0.00014,30.92336]
[1776513654026,35.9,76132.48,0.0,0.45521,0.00014,30.92673]
[1776513654071,35.9,76130.61,0.0,0.45495,0.00014,30.92363]
[1776513655219,35.9,76130.63,0.0,0.45495,0.00014,30.92364]
[1776513655265,35.9,76129.94,0.0,0.45485,0.00014,30.9225]
[1776513660714,35.89,76131.66,0.0,0.45508,0.00014,30.92525]
[1776513661544,35.89,76134.86,0.0,0.45553,0.00014,30.9305]
[1776513661986,35.89,76136.58,0.0,0.45578,0.00014,30.93331]
[1776513663591,35.89,76134.77,0.0,0.45551,0.00014,30.93032]
[1776513663654,35.89,76134.77,0.0,0.45551,0.00014,30.93032]
[1776513664257,35.89,76134.16,0.0,0.45543,0.00014,30.9293]
[1776513664267,35.89,76134.16,0.0,0.45543,0.00014,30.9293]
[1776513664371,35.89,76134.16,0.0,0.45543,0.00014,30.9293]
[1776513664621,35.89,76134.16,0.0,0.45543,0.00014,30.9293]
[1776513664757,35.89,76134.16,0.0,0.45543,0.00014,30.9293]
[1776513664869,35.89,76134.16,0.0,0.45543,0.00014,30.9293]
[1776513664972,35.89,76134.16,0.0,0.45543,0.00014,30.9293]
[1776513665052,35.89,76134.16,0.0,0.45543,0.00014,30.9293]
[1776513665073,35.89,76147.27,0.0,0.45728,0.00014,30.95049]
[1776513665172,35.89,76147.27,0.0,0.45728,0.00014,30.95049]
[1776513665204,35.89,76147.27,0.0,0.45728,0.00014,30.95049]
[1776513665374,35.89,76147.27,0.0,0.45728,0.00014,30.95049]
[1776513665511,35.89,76147.27,0.0,0.45728,0.00014,30.95049]
[1776513665637,35.89,76147.27,0.0,0.45728,0.00014,30.95049]
[1776513665695,35.89,76147.27,0.0,0.45728,0.00014,30.95049]
[1776513665853,35.89,76147.27,0.0,0.45728,0.00014,30.95049]
[1776513665943,35.89,76147.27,0.0,0.45728,0.00014,30.95049]
[1776513666055,35.89,76147.27,0.0,0.45728,0.00014,30.95049]
[1776513665948,35.89,76151.08,0.0,0.45782,0.00014,30.95653]
[1776513666157,35.89,76151.08,0.0,0.45782,0.00014,30.95653]
[1776513666289,35.89,76151.08,0.0,0.45782,0.00014,30.95653]
[1776513666344,35.89,76153.08,0.0,0.4581,0.00014,30.95967]
[1776513667969,35.89,76153.08,0.0,0.4581,0.00014,30.95967]
[1776513668062,35.89,76154.55,0.0,0.45831,0.00014,30.96198]
[1776513671092,35.89,76155.55,0.0,0.45845,0.00014,30.96353]
[1776513671208,35.89,76159.9,0.0,0.45907,0.00014,30.97027]
[1776513671251,35.89,76159.9,0.0,0.45907,0.00014,30.97027]
[1776513671350,35.89,76159.9,0.0,0.45907,0.00014,30.97027]
[1776513671407,35.89,76159.9,0.0,0.45907,0.00014,30.97027]
[1776513671439,35.89,76159.9,0.0,0.45907,0.00014,30.97027]
[1776513671506,35.89,76168.78,0.0,0.46033,0.00014,30.98382]
[1776513672414,35.89,76168.78,0.0,0.46033,0.00014,30.98382]
[1776513672493,35.89,76168.78,0.0,0.46033,0.00014,30.98382]
[1776513673289,35.88,76173.88,0.0,0.46105,0.00014,30.99145]
[1776513673325,35.88,76173.88,0.0,0.46105,0.00014,30.99145]
[1776513673966,35.88,76174.29,0.0,0.4611,0.00014,30.99205]
[1776513675491,35.88,76167.78,0.0,0.46018,0.00014,30.98229]
[1776513675544,35.88,76166.99,0.0,0.46007,0.00014,30.98108]
[1776513677296,35.88,76168.8,0.0,0.46032,0.00014,30.98381]
[1776513677302,35.88,76168.8,0.0,0.46032,0.00014,30.98381]
[1776513677743,35.88,76168.8,0.0,0.46032,0.00014,30.98381]
[1776513677800,35.88,76171.69,0.0,0.46073,0.00014,30.98816]
[1776513679653,35.88,76171.69,0.0,0.46073,0.00014,30.98816]
[1776513679679,35.88,76186.98,0.0,0.4629,0.00014,31.01059]
[1776513680696,35.88,76186.98,0.0,0.4629,0.00014,31.01059]
[1776513680842,35.88,76183.39,0.0,0.46239,0.00014,31.00538]
[1776513681643,35.88,76183.39,0.0,0.46239,0.00014,31.00538]
[1776513682026,35.88,76183.94,0.0,0.46247,0.00014,31.00618]
[1776513684090,35.88,76176.76,0.0,0.46144,0.00014,30.99562]
[1776513684164,35.88,76176.76,0.0,0.46144,0.00014,30.99562]
[1776513685120,35.87,76174.57,0.0,0.46113,0.00014,30.99236]
[1776513687806,35.87,76170.45,0.0,0.46054,0.00014,30.98619]
[1776513688099,35.87,76170.45,0.0,0.46054,0.00014,30.98619]
[1776513688074,35.87,76160.31,0.0,0.45911,0.00014,30.97074]
[1776513688192,35.87,76160.31,0.0,0.45911,0.00014,30.97074]
[1776513688251,35.87,76160.31,0.0,0.45911,0.00014,30.97074]
[1776513688408,35.87,76160.31,0.0,0.45911,0.00014,30.97074]
[1776513688473,35.87,76160.31,0.0,0.45911,0.00014,30.97074]
[1776513688563,35.87,76160.31,0.0,0.45911,0.00014,30.97074]
[1776513688602,35.87,76160.31,0.0,0.45911,0.00014,30.97074]
[1776513688641,35.87,76160.31,0.0,0.45911,0.00014,30.97074]
[1776513688721,35.87,76160.31,0.0,0.45911,0.00014,30.97074]
[1776513688854,35.87,76160.31,0.0,0.45911,0.00014,30.97074]
[1776513688934,35.87,76160.31,0.0,0.45911,0.00014,30.97074]
[1776513688951,35.87,76160.31,0.0,0.45911,0.00014,30.97074]
[1776513688968,35.87,76160.31,0.0,0.45911,0.00014,30.97074]
[1776513689043,35.87,76146.28,0.0,0.45712,0.00014,30.9487]
[1776513690039,35.87,76146.28,0.0,0.45712,0.00014,30.9487]
[1776513690080,35.87,76146.28,0.0,0.45712,0.00014,30.9487]
[1776513690108,35.87,76144.09,0.0,0.45681,0.00014,30.94519]
[1776513691881,35.87,76144.76,0.0,0.4569,0.00014,30.94626]
[1776513691985,35.87,76145.86,0.0,0.45705,0.00014,30.94518]
[1776513693691,35.87,76145.89,0.0,0.45705,0.00014,30.94523]
[1776513694076,35.87,76152.65,0.0,0.45801,0.00014,30.95595]
[1776513695057,35.87,76160.65,0.0,0.45915,0.00014,30.9684]
[1776513696091,35.87,76163.54,0.0,0.45956,0.00014,30.97283]
[1776513697824,35.87,76167.13,0.0,0.46007,0.00014,30.9783]
[1776513697839,35.87,76167.13,0.0,0.46007,0.00014,30.9783]
[1776513698056,35.87,76165.64,0.0,0.45985,0.00014,30.97603]
[1776513702074,35.87,76151.33,0.0,0.45782,0.00014,30.95382]
[1776513704191,35.87,76154.66,0.0,0.45829,0.00014,30.95904]
[1776513705078,35.87,76155.84,0.0,0.45846,0.00014,30.96088]
[1776513707950,35.87,76165.86,0.0,0.45988,0.00014,30.97632]
[1776513710102,35.86,76170.9,0.0,0.46059,0.00014,30.98391]
[1776513711687,35.86,76173.5,0.0,0.46096,0.00014,30.9878]
[1776513711735,35.86,76173.5,0.0,0.46096,0.00014,30.9878]
[1776513712019,35.86,76176.91,0.0,0.46144,0.00014,30.99286]
[1776513713462,35.86,76176.91,0.0,0.46144,0.00014,30.99285]
[1776513713540,35.86,76176.91,0.0,0.46144,0.00014,30.99285]
[1776513713641,35.86,76185.19,0.0,0.46261,0.00014,31.00495]
[1776513716244,35.86,76186.3,0.0,0.46277,0.00014,31.00653]
[1776513716289,35.86,76186.3,0.0,0.46277,0.00014,31.00653]
[1776513717075,35.86,76190.35,0.0,0.46334,0.00014,31.01231]
[1776513718488,35.86,76190.89,0.0,0.46341,0.00014,31.01307]
[1776513718580,35.86,76190.89,0.0,0.46341,0.00014,31.01307]
[1776513718631,35.86,76192.76,0.0,0.46368,0.00014,31.01573]
[1776513719880,35.86,76192.76,0.0,0.46368,0.00014,31.01573]
[1776513720080,35.85,76195.66,0.0,0.46409,0.00014,31.01979]
[1776513720356,35.85,76195.66,0.0,0.46409,0.00014,31.01979]
[1776513721120,35.85,76199.06,0.0,0.46457,0.00014,31.02454]
[1776513722446,35.85,76198.3,0.0,0.46446,0.00014,31.02346]
[1776513722566,35.85,76198.3,0.0,0.46446,0.00014,31.02346]
[1776513725121,35.85,76198.11,0.0,0.46443,0.00014,31.02318]
[1776513725720,35.84,76189.59,0.0,0.46321,0.00014,31.01111]
[1776513730620,35.84,76178.69,0.0,0.46166,0.00014,30.99522]
[1776513732442,35.84,76173.42,0.0,0.46091,0.00014,30.98738]
[1776513733125,35.84,76163.65,0.0,0.45952,0.00014,30.97258]
[1776513734406,35.84,76161.92,0.0,0.45927,0.00014,30.96992]
[1776513735127,35.83,76169.96,0.0,0.46041,0.00014,30.98216]
[1776513737163,35.83,76182.33,0.0,0.46217,0.00014,31.00049]
[1776513739082,35.83,76189.72,0.0,0.46321,0.00014,31.01116]
[1776513740182,35.83,76197.41,0.0,0.4643,0.00014,31.02202]
[1776513744909,35.82,76218.12,0.0,0.46724,0.00014,31.05014]
[1776513745049,35.82,76218.12,0.0,0.46724,0.00014,31.05014]
[1776513745095,35.82,76218.12,0.0,0.46724,0.00014,31.05014]
[1776513745141,35.82,76220.32,0.0,0.46755,0.00014,31.05303]
[1776513745310,35.82,76220.32,0.0,0.46755,0.00014,31.05303]
[1776513745946,35.82,76220.32,0.0,0.46755,0.00014,31.05303]
[1776513746047,35.82,76220.0,0.0,0.4675,0.00014,31.05261]
[1776513746220,35.82,76220.0,0.0,0.4675,0.00014,31.05261]
[1776513746880,35.82,76220.0,0.0,0.4675,0.00014,31.05261]
[1776513746928,35.82,76220.0,0.0,0.4675,0.00014,31.05261]
[1776513747015,35.82,76220.0,0.0,0.4675,0.00014,31.05261]
[1776513747080,35.82,76220.0,0.0,0.4675,0.00014,31.05261]
[1776513747090,35.82,76216.08,0.0,0.46695,0.00014,31.04744]
[1776513747217,35.82,76216.08,0.0,0.46695,0.00014,31.04744]
[1776513747296,35.82,76216.08,0.0,0.46695,0.00014,31.04744]
[1776513747431,35.82,76216.08,0.0,0.46695,0.00014,31.04744]
[1776513747502,35.82,76216.08,0.0,0.46695,0.00014,31.04744]
[1776513747620,35.82,76216.08,0.0,0.46695,0.00014,31.04744]
[1776513747653,35.82,76216.08,0.0,0.46695,0.00014,31.04744]
[1776513748100,35.82,76202.56,0.0,0.46502,0.00014,31.0291]
[1776513749754,35.82,76199.38,0.0,0.46457,0.00014,31.02467]
[1776513750297,35.82,76199.38,0.0,0.46457,0.00014,31.02467]
[1776513750312,35.82,76199.38,0.0,0.46457,0.00014,31.02467]
[1776513750760,35.82,76198.15,0.0,0.46439,0.00014,31.02295]
[1776513755097,35.81,76194.92,0.0,0.46392,0.00014,31.01553]
[1776513755110,35.81,76194.92,0.0,0.46392,0.00014,31.01553]
[1776513755192,35.81,76198.43,0.0,0.46442,0.00014,31.02044]
[1776513755653,35.81,76198.43,0.0,0.46442,0.00014,31.02044]
[1776513756114,35.81,76203.05,0.0,0.46507,0.00014,31.02685]
[1776513761183,35.81,76206.55,0.0,0.46556,0.00014,31.03161]
[1776513766229,35.8,76202.68,0.0,0.46501,0.00014,31.02623]
[1776513771255,35.8,76205.33,0.0,0.46538,0.00014,31.02983]
[1776513776269,35.79,76200.93,0.0,0.46474,0.00014,31.02372]
[1776513780290,35.79,76194.1,0.0,0.46377,0.00014,31.01411]
[1776513780460,35.79,76194.1,0.0,0.46377,0.00014,31.01411]
[1776513781189,35.79,76191.18,0.0,0.46335,0.00014,31.00995]
[1776513783207,35.78,76180.94,0.0,0.46189,0.00014,30.99509]
[1776513787638,35.78,76178.45,0.0,0.46153,0.00014,30.99137]
[1776513788234,35.78,76177.08,0.0,0.46134,0.00014,30.98933]
[1776513793089,35.78,76177.17,0.0,0.46134,0.00014,30.98943]
[1776513793096,35.78,76177.17,0.0,0.46134,0.00014,30.98943]
[1776513793102,35.78,76177.17,0.0,0.46134,0.00014,30.98943]
[1776513793159,35.78,76177.17,0.0,0.46134,0.00014,30.98943]
[1776513793226,35.78,76174.65,0.0,0.46098,0.00014,30.98567]
[1776513793484,35.78,76174.65,0.0,0.46098,0.00014,30.98567]
[1776513794064,35.78,76174.65,0.0,0.46098,0.00014,30.98567]
[1776513796079,35.77,76158.22,0.0,0.45865,0.00014,30.96057]
[1776513796285,35.77,76158.22,0.0,0.45865,0.00014,30.96057]
[1776513797190,35.77,76150.22,0.0,0.45751,0.00014,30.94797]
[1776513797926,35.77,76150.22,0.0,0.45751,0.00014,30.94797]
[1776513798107,35.77,76150.51,0.0,0.45755,0.00014,30.94843]
[1776513800578,35.77,76150.45,0.0,0.45754,0.00014,30.94833]
[1776513802467,35.77,76161.33,0.0,0.45909,0.00014,30.96538]
[1776513807049,35.77,76162.7,0.0,0.45928,0.00014,30.96747]
[1776513807062,35.77,76162.7,0.0,0.45928,0.00014,30.96747]
[1776513807161,35.77,76170.7,0.0,0.46041,0.00014,30.97967]
[1776513808170,35.77,76179.95,0.0,0.46173,0.00014,30.99345]
[1776513809878,35.77,76179.95,0.0,0.46173,0.00014,30.99344]
[1776513809933,35.77,76179.95,0.0,0.46173,0.00014,30.99344]
[1776513809943,35.77,76179.95,0.0,0.46173,0.00014,30.99344]
[1776513810141,35.77,76179.95,0.0,0.46173,0.00014,30.99344]
[1776513810256,35.77,76188.99,0.0,0.46301,0.00014,31.00659]
[1776513812258,35.77,76188.99,0.0,0.463,0.00014,31.00374]
[1776513813201,35.76,76187.45,0.0,0.46278,0.00014,31.00149]
[1776513814141,35.76,76187.45,0.0,0.46278,0.00014,31.00149]
[1776513814208,35.76,76186.51,0.0,0.46265,0.00014,31.00012]
[1776513819243,35.76,76187.11,0.0,0.46272,0.00014,31.00093]
[1776513820250,35.76,76194.91,0.0,0.46383,0.00014,31.01208]
[1776513823205,35.75,76199.67,0.0,0.46451,0.00014,31.01875]
[1776513828663,35.75,76196.62,0.0,0.46407,0.00014,31.01443]
[1776513834350,35.74,76202.72,0.0,0.46493,0.00014,31.02291]
[1776513836931,35.74,76194.66,0.0,0.46378,0.00014,31.0116]
[1776513839385,35.74,76193.64,0.0,0.46363,0.00014,31.01011]
[1776513842329,35.74,76197.68,0.0,0.4642,0.00014,31.0158]
[1776513842659,35.74,76199.01,0.0,0.46439,0.00014,31.01767]
[1776513844674,35.74,76199.01,0.0,0.46439,0.00014,31.01766]
[1776513844683,35.74,76199.01,0.0,0.46439,0.00014,31.01766]
[1776513844768,35.73,76201.54,0.0,0.46475,0.00014,31.02118]
[1776513847668,35.73,76192.39,0.0,0.46344,0.00014,31.00827]
[1776513850137,35.73,76186.43,0.0,0.46259,0.00014,30.99969]
[1776513850146,35.73,76186.43,0.0,0.46259,0.00014,30.99969]
[1776513850246,35.73,76185.53,0.0,0.46246,0.00014,30.99836]
[1776513855071,35.73,76186.94,0.0,0.46266,0.00014,31.00036]
[1776513855106,35.73,76186.94,0.0,0.46266,0.00014,31.00036]
[1776513855115,35.73,76186.94,0.0,0.46266,0.00014,31.00036]
[1776513855143,35.73,76186.94,0.0,0.46266,0.00014,31.00036]
[1776513855244,35.72,76187.92,0.0,0.46279,0.00014,31.00177]
[1776513856139,35.72,76187.92,0.0,0.46279,0.00014,31.00177]
[1776513856162,35.72,76187.92,0.0,0.46279,0.00014,31.00177]
[1776513857042,35.72,76195.65,0.0,0.4639,0.00014,31.01282]
[1776513857126,35.72,76198.72,0.0,0.46433,0.00014,31.01714]
[1776513859526,35.72,76202.09,0.0,0.46481,0.00014,31.02182]
[1776513863583,35.72,76208.73,0.0,0.46576,0.00014,31.03097]
[1776513863598,35.72,76208.73,0.0,0.46576,0.00014,31.03097]
[1776513863889,35.72,76208.98,0.0,0.46579,0.00014,31.03132]
[1776513866028,35.72,76208.98,0.0,0.46579,0.00014,31.03132]
[1776513866032,35.72,76208.98,0.0,0.46579,0.00014,31.03132]
[1776513866302,35.73,76208.89,0.0,0.46578,0.00014,31.03122]
[1776513868073,35.73,76208.53,0.0,0.46573,0.00014,31.03073]
[1776513868172,35.73,76208.07,0.0,0.46567,0.00014,31.03011]
[1776513869582,35.73,76207.45,0.0,0.46558,0.00014,31.02926]
[1776513869682,35.73,76207.28,0.0,0.46556,0.00014,31.02904]
[1776513872236,35.73,76207.28,0.0,0.46556,0.00014,31.02905]
[1776513872244,35.73,76207.28,0.0,0.46556,0.00014,31.02905]
[1776513872298,35.73,76211.55,0.0,0.46616,0.00014,31.03203]
[1776513874808,35.73,76218.3,0.0,0.46713,0.00014,31.04107]
[1776513879603,35.73,76220.79,0.0,0.46749,0.00014,31.04438]
[1776513879759,35.73,76220.79,0.0,0.46749,0.00014,31.04438]
[1776513879937,35.73,76220.79,0.0,0.46749,0.00014,31.04438]
[1776513880034,35.73,76220.79,0.0,0.46749,0.00014,31.04438]
[1776513880142,35.73,76220.79,0.0,0.46749,0.00014,31.04438]
[1776513880193,35.73,76220.79,0.0,0.46749,0.00014,31.04438]
[1776513880231,35.73,76223.04,0.0,0.46781,0.00014,31.04733]
[1776513880538,35.73,76223.04,0.0,0.46781,0.00014,31.04733]
[1776513880620,35.73,76223.04,0.0,0.46781,0.00014,31.04733]
[1776513880763,35.73,76223.04,0.0,0.46781,0.00014,31.04733]
[1776513880865,35.73,76223.04,0.0,0.46781,0.00014,31.04733]
[1776513880969,35.73,76223.04,0.0,0.46781,0.00014,31.04733]
[1776513881069,35.73,76223.08,0.0,0.46781,0.00014,31.04738]
[1776513881561,35.73,76223.08,0.0,0.46781,0.00014,31.04738]
[1776513881682,35.73,76223.08,0.0,0.46781,0.00014,31.04739]
[1776513886716,35.74,76230.09,0.0,0.46881,0.00014,31.05646]
[1776513891750,35.74,76228.45,0.0,0.46858,0.00014,31.05437]
[1776513896202,35.74,76228.64,0.0,0.46861,0.00014,31.05461]
[1776513896332,35.74,76228.93,0.0,0.46865,0.00014,31.05499]
[1776513899906,35.74,76230.34,0.0,0.46885,0.00014,31.0568]
[1776513900309,35.74,76231.45,0.0,0.46901,0.00014,31.05822]
[1776513902511,35.74,76229.86,0.0,0.46879,0.00014,31.05619]
[1776513902827,35.74,76229.86,0.0,0.46879,0.00014,31.05619]
[1776513905977,35.74,76216.72,0.0,0.46691,0.00014,31.03904]
[1776513907925,35.74,76197.54,0.0,0.46418,0.00014,31.01277]
[1776513908820,35.74,76197.54,0.0,0.46418,0.00014,31.01277]
[1776513909232,35.74,76196.81,0.0,0.46407,0.00014,31.01173]
[1776513910150,35.74,76196.81,0.0,0.46407,0.00014,31.01173]
[1776513910187,35.74,76196.81,0.0,0.46407,0.00014,31.01173]
[1776513910196,35.74,76196.86,0.0,0.46408,0.00014,31.0118]
[1776513912163,35.73,76195.66,0.0,0.46391,0.00014,31.01009]
[1776513912204,35.73,76195.66,0.0,0.46391,0.00014,31.01009]
[1776513914175,35.73,76195.44,0.0,0.46387,0.00014,31.00975]
[1776513914208,35.73,76195.44,0.0,0.46387,0.00014,31.00975]
[1776513916182,35.73,76194.99,0.0,0.4638,0.00014,31.00909]
[1776513916205,35.73,76194.99,0.0,0.4638,0.00014,31.00909]
[1776513916230,35.73,76194.99,0.0,0.4638,0.00014,31.00909]
[1776513916331,35.73,76193.86,0.0,0.46364,0.00014,31.00747]
[1776513921963,35.72,76192.84,0.0,0.46349,0.00014,31.00596]
[1776513924093,35.72,76191.51,0.0,0.4633,0.00014,31.00405]
[1776513924099,35.72,76191.51,0.0,0.4633,0.00014,31.00405]
[1776513924144,35.72,76196.54,0.0,0.46401,0.00014,31.01119]
[1776513929376,35.72,76198.31,0.0,0.46426,0.00014,31.01363]
[1776513935054,35.71,76199.73,0.0,0.46445,0.00014,31.01272]
[1776513940089,35.7,76203.31,0.0,0.46495,0.00014,31.01765]
[1776513940994,35.7,76203.31,0.0,0.46495,0.00014,31.01765]
[1776513941083,35.7,76203.31,0.0,0.46495,0.00014,31.01765]
[1776513941123,35.7,76217.61,0.0,0.46699,0.00014,31.03706]
[1776513942105,35.7,76217.61,0.0,0.46699,0.00014,31.03708]
[1776513943789,35.7,76217.61,0.0,0.46699,0.00014,31.03708]
[1776513943802,35.7,76217.61,0.0,0.46699,0.00014,31.03708]
[1776513944117,35.71,76222.01,0.0,0.46762,0.00014,31.0429]
[1776513947713,35.71,76220.06,0.0,0.46734,0.00014,31.04034]
[1776513948361,35.71,76223.56,0.0,0.46784,0.00014,31.04495]
[1776513949276,35.71,76223.56,0.0,0.46784,0.00014,31.04495]
[1776513949364,35.71,76219.34,0.0,0.46724,0.00014,31.03941]
[1776513953179,35.71,76209.4,0.0,0.46582,0.00014,31.02606]
[1776513956881,35.71,76206.41,0.0,0.46539,0.00014,31.02195]
[1776513957268,35.71,76206.41,0.0,0.46539,0.00014,31.02195]
[1776513957278,35.71,76206.41,0.0,0.46539,0.00014,31.02195]
[1776513957312,35.7,76203.09,0.0,0.46492,0.00014,31.01734]
[1776513962280,35.7,76203.19,0.0,0.46492,0.00014,31.01744]
[1776513962317,35.7,76208.63,0.0,0.4657,0.00014,31.02492]
[1776513967327,35.69,76208.92,0.0,0.46574,0.00014,31.02528]
[1776513972330,35.69,76203.95,0.0,0.46502,0.00014,31.01843]
[1776513977331,35.69,76199.6,0.0,0.46439,0.00014,31.01231]
[1776513980055,35.68,76198.55,0.0,0.46424,0.00014,31.01081]
[1776513980375,35.68,76198.33,0.0,0.46421,0.00014,31.01049]
[1776513982403,35.68,76190.56,0.0,0.4631,0.00014,30.99942]
[1776513987422,35.67,76189.93,0.0,0.463,0.00014,30.99845]
[1776513992429,35.67,76190.01,0.0,0.463,0.00014,30.99568]
[1776513997491,35.66,76190.5,0.0,0.46306,0.00014,30.99632]
[1776514002515,35.66,76192.2,0.0,0.46329,0.00014,30.9987]
[1776514007547,35.65,76192.59,0.0,0.46334,0.00014,30.9992]
[1776514012575,35.65,76189.24,0.0,0.46286,0.00014,30.99433]
[1776514017617,35.64,76189.89,0.0,0.46294,0.00014,30.99522]
[1776514022626,35.64,76185.58,0.0,0.46232,0.00014,30.98892]
[1776514027674,35.64,76187.91,0.0,0.46265,0.00014,30.99227]
[1776514032702,35.63,76188.85,0.0,0.46278,0.00014,30.99359]
[1776514036306,35.63,76187.13,0.0,0.46253,0.00014,30.99108]
[1776514036403,35.63,76187.13,0.0,0.46253,0.00014,30.99108]
[1776514036383,35.63,76180.12,0.0,0.46153,0.00014,30.98076]
[1776514037112,35.63,76180.12,0.0,0.46153,0.00014,30.98076]
[1776514037188,35.63,76171.83,0.0,0.46034,0.00014,30.96833]
[1776514038335,35.63,76171.83,0.0,0.46034,0.00014,30.96833]
[1776514038366,35.63,76170.69,0.0,0.46018,0.00014,30.9666]
[1776514039254,35.63,76170.69,0.0,0.46018,0.00014,30.9666]
[1776514039266,35.63,76170.69,0.0,0.46018,0.00014,30.9666]
[1776514039450,35.63,76171.0,0.0,0.46022,0.00014,30.96706]
[1776514041707,35.63,76171.49,0.0,0.46029,0.00014,30.9678]
[1776514041802,35.63,76171.49,0.0,0.46029,0.00014,30.9678]
[1776514047025,35.63,76171.04,0.0,0.46023,0.00014,30.96711]
[1776514052884,35.62,76171.23,0.0,0.46025,0.00014,30.96453]
[1776514055157,35.62,76164.02,0.0,0.45921,0.00014,30.95347]
[1776514060935,35.62,76160.13,0.0,0.45866,0.00014,30.94742]
[1776514066017,35.62,76158.28,0.0,0.45839,0.00014,30.94452]
[1776514072018,35.62,76156.72,0.0,0.45817,0.00014,30.94205]
[1776514080069,35.62,76155.66,0.0,0.45802,0.00014,30.94036]
[1776514085466,35.62,76152.9,0.0,0.45762,0.00014,30.93596]
[1776514086456,35.62,76152.9,0.0,0.45762,0.00014,30.93596]
[1776514086536,35.62,76152.51,0.0,0.45756,0.00014,30.93533]
[1776514088127,35.62,76166.11,0.0,0.45951,0.00014,30.95663]
[1776514089520,35.62,76164.09,0.0,0.45921,0.00014,30.9535]
[1776514095536,35.61,76166.88,0.0,0.45961,0.00014,30.95776]
[1776514101783,35.61,76167.45,0.0,0.45969,0.00014,30.95861]
[1776514102509,35.61,76168.18,0.0,0.45979,0.00014,30.95971]
[1776514104479,35.61,76160.56,0.0,0.4587,0.00014,30.94792]
[1776514106409,35.61,76160.15,0.0,0.45864,0.00014,30.94727]
[1776514106452,35.61,76160.15,0.0,0.45864,0.00014,30.94727]
[1776514106509,35.61,76160.15,0.0,0.45864,0.00014,30.94727]
[1776514106481,35.61,76160.54,0.0,0.4587,0.00014,30.94788]
[1776514106883,35.61,76160.54,0.0,0.4587,0.00014,30.94788]
[1776514107394,35.61,76170.74,0.0,0.46015,0.00014,30.96361]
[1776514109508,35.61,76184.7,0.0,0.46215,0.00014,30.98445]
[1776514110766,35.61,76184.7,0.0,0.46215,0.00014,30.98445]
[1776514110780,35.61,76184.7,0.0,0.46215,0.00014,30.98445]
[1776514111486,35.61,76184.03,0.0,0.46204,0.00014,30.9806]
[1776514116506,35.6,76188.36,0.0,0.46266,0.00014,30.9869]
[1776514121574,35.6,76188.25,0.0,0.46264,0.00014,30.98669]
[1776514124573,35.6,76180.11,0.0,0.46147,0.00014,30.9747]
[1776514126520,35.6,76187.04,0.0,0.46246,0.00014,30.98489]
[1776514131583,35.59,76192.34,0.0,0.46321,0.00014,30.99253]
[1776514136663,35.59,76192.63,0.0,0.46325,0.00014,30.9929]
[1776514141739,35.58,76191.99,0.0,0.46315,0.00014,30.99194]
[1776514145690,35.58,76200.71,0.0,0.4644,0.00014,31.00434]
[1776514148951,35.58,76201.88,0.0,0.46456,0.00014,31.00598]
[1776514149578,35.58,76207.39,0.0,0.46535,0.00014,31.01364]
[1776514149993,35.58,76207.39,0.0,0.46535,0.00014,31.01364]
[1776514150008,35.58,76207.39,0.0,0.46535,0.00014,31.01364]
[1776514150569,35.59,76211.5,0.0,0.46594,0.00014,31.01928]
[1776514155597,35.59,76211.03,0.0,0.46588,0.00014,31.01868]
[1776514160641,35.59,76216.42,0.0,0.46665,0.00014,31.02598]
[1776514164435,35.59,76221.89,0.0,0.46744,0.00014,31.03325]
[1776514164445,35.59,76221.89,0.0,0.46744,0.00014,31.03325]
[1776514164617,35.59,76222.23,0.0,0.46749,0.00014,31.0337]
[1776514164797,35.59,76222.23,0.0,0.46749,0.00014,31.0337]
[1776514164865,35.59,76222.23,0.0,0.46749,0.00014,31.0337]
[1776514164986,35.59,76222.23,0.0,0.46749,0.00014,31.0337]
[1776514165068,35.59,76222.23,0.0,0.46749,0.00014,31.0337]
[1776514165142,35.59,76222.23,0.0,0.46749,0.00014,31.0337]
[1776514165287,35.59,76222.23,0.0,0.46749,0.00014,31.0337]
[1776514165362,35.59,76222.23,0.0,0.46749,0.00014,31.0337]
[1776514165482,35.59,76222.23,0.0,0.46749,0.00014,31.0337]
[1776514165549,35.59,76222.23,0.0,0.46749,0.00014,31.0337]
[1776514165509,35.59,76221.33,0.0,0.46736,0.00014,31.03251]
[1776514165681,35.59,76221.33,0.0,0.46736,0.00014,31.03251]
[1776514165797,35.59,76221.33,0.0,0.46736,0.00014,31.03251]
[1776514165884,35.59,76221.33,0.0,0.46736,0.00014,31.03251]
[1776514165948,35.59,76221.33,0.0,0.46736,0.00014,31.03251]
[1776514166091,35.59,76221.33,0.0,0.46736,0.00014,31.03251]
[1776514166157,35.59,76221.33,0.0,0.46736,0.00014,31.03251]
[1776514166173,35.59,76221.33,0.0,0.46736,0.00014,31.03251]
[1776514166414,35.59,76221.33,0.0,0.46736,0.00014,31.03251]
[1776514166665,35.59,76212.25,0.0,0.46606,0.00014,31.02034]
[1776514166729,35.59,76212.25,0.0,0.46606,0.00014,31.02034]
[1776514166900,35.59,76212.25,0.0,0.46606,0.00014,31.02034]
[1776514167180,35.59,76204.83,0.0,0.46499,0.00014,31.01015]
[1776514168617,35.59,76204.83,0.0,0.46499,0.00014,31.01015]
[1776514168738,35.59,76204.83,0.0,0.46499,0.00014,31.01015]
[1776514169325,35.59,76191.64,0.0,0.46311,0.00014,30.99149]
[1776514169696,35.59,76191.64,0.0,0.4631,0.00014,30.99148]
[1776514174731,35.58,76192.59,0.0,0.46323,0.00014,30.98996]
[1776514179766,35.58,76194.49,0.0,0.4635,0.00014,30.99265]
[1776514181241,35.58,76194.49,0.0,0.4635,0.00014,30.99265]
[1776514181342,35.58,76184.14,0.0,0.46202,0.00014,30.97763]
[1776514183794,35.58,76183.48,0.0,0.46192,0.00014,30.97665]
[1776514188832,35.58,76187.79,0.0,0.46253,0.00014,30.98294]
[1776514193884,35.57,76187.99,0.0,0.46256,0.00014,30.9832]
[1776514202946,35.57,76187.03,0.0,0.46241,0.00014,30.98174]
[1776514207985,35.57,76185.95,0.0,0.46225,0.00014,30.98014]
[1776514213016,35.56,76184.61,0.0,0.46206,0.00014,30.97814]
[1776514218053,35.56,76181.42,0.0,0.4616,0.00014,30.97341]
[1776514223086,35.56,76180.27,0.0,0.46143,0.00014,30.97168]
[1776514228120,35.56,76187.95,0.0,0.46253,0.00014,30.98297]
[1776514235172,35.55,76188.51,0.0,0.4626,0.00014,30.9809]
[1776514241212,35.55,76187.83,0.0,0.4625,0.00014,30.97987]
[1776514246604,35.55,76187.95,0.0,0.46251,0.00014,30.98002]
[1776514252291,35.55,76189.65,0.0,0.46275,0.00014,30.98247]
[1776514260167,35.54,76189.05,0.0,0.46266,0.00014,30.98157]
[1776514260192,35.54,76189.05,0.0,0.46266,0.00014,30.98157]
[1776514260265,35.54,76189.05,0.0,0.46266,0.00014,30.98155]
[1776514265379,35.54,76189.05,0.0,0.46265,0.00014,30.98153]
[1776514268305,35.54,76188.42,0.0,0.46256,0.00014,30.9806]
[1776514268397,35.54,76188.45,0.0,0.46257,0.00014,30.98064]
[1776514273489,35.54,76188.45,0.0,0.46257,0.00014,30.98064]
[1776514282501,35.54,76188.64,0.0,0.4626,0.00014,30.98093]
[1776514291236,35.54,76188.18,0.0,0.46253,0.00014,30.98027]
[1776514291248,35.54,76188.18,0.0,0.46253,0.00014,30.98027]
[1776514291572,35.54,76188.18,0.0,0.46253,0.00014,30.97743]
[1776514291896,35.54,76188.18,0.0,0.46253,0.00014,30.97743]
[1776514292007,35.54,76188.18,0.0,0.46253,0.00014,30.97743]
[1776514292027,35.54,76188.18,0.0,0.46253,0.00014,30.97743]
[1776514292576,35.54,76188.12,0.0,0.46252,0.00014,30.97735]
[1776514293952,35.54,76188.46,0.0,0.46257,0.00014,30.97785]
[1776514294103,35.54,76188.46,0.0,0.46257,0.00014,30.97785]
[1776514294303,35.54,76188.46,0.0,0.46257,0.00014,30.97785]
[1776514295934,35.54,76188.46,0.0,0.46257,0.00014,30.97785]
[1776514296089,35.54,76188.46,0.0,0.46257,0.00014,30.97785]
[1776514301639,35.54,76186.03,0.0,0.46222,0.00014,30.97431]
[1776514306673,35.54,76184.16,0.0,0.46196,0.00014,30.97158]
[1776514313723,35.55,76184.51,0.0,0.46201,0.00014,30.97212]
[1776514318760,35.55,76184.89,0.0,0.46207,0.00014,30.97269]
[1776514323818,35.55,76184.03,0.0,0.46195,0.00014,30.97144]
[1776514328840,35.55,76184.13,0.0,0.46196,0.00014,30.97161]
[1776514333754,35.55,76172.35,0.0,0.46028,0.00014,30.95398]
[1776514334695,35.55,76172.35,0.0,0.46028,0.00014,30.95398]
[1776514334700,35.55,76172.35,0.0,0.46028,0.00014,30.95398]
[1776514334708,35.55,76172.35,0.0,0.46028,0.00014,30.95398]
[1776514334739,35.55,76172.35,0.0,0.46028,0.00014,30.95398]
[1776514334768,35.55,76164.88,0.0,0.45921,0.00014,30.94252]
[1776514334801,35.55,76164.88,0.0,0.45921,0.00014,30.94252]
[1776514339311,35.55,76160.4,0.0,0.45857,0.00014,30.93554]
[1776514339385,35.55,76158.66,0.0,0.45832,0.00014,30.93281]
[1776514344940,35.55,76155.15,0.0,0.45782,0.00014,30.92728]
[1776514349975,35.55,76154.02,0.0,0.45766,0.00014,30.92549]
[1776514355248,35.55,76152.88,0.0,0.45749,0.00014,30.92083]
[1776514355322,35.56,76151.06,0.0,0.45723,0.00014,30.91791]
[1776514363427,35.56,76155.57,0.0,0.45788,0.00014,30.92513]
[1776514369108,35.56,76148.68,0.0,0.45689,0.00014,30.91413]
[1776514374143,35.56,76152.68,0.0,0.45747,0.00014,30.92058]
[1776514380184,35.56,76152.7,0.0,0.45748,0.00014,30.92065]
[1776514386227,35.57,76154.04,0.0,0.45767,0.00014,30.92283]
[1776514391756,35.57,76154.18,0.0,0.4577,0.00014,30.92308]
[1776514391815,35.57,76154.12,0.0,0.45769,0.00014,30.923]
[1776514393156,35.57,76154.06,0.0,0.45768,0.00014,30.92291]
[1776514394125,35.57,76159.46,0.0,0.45845,0.00014,30.93145]
[1776514394213,35.57,76159.46,0.0,0.45845,0.00014,30.93145]
[1776514394321,35.57,76159.46,0.0,0.45845,0.00014,30.93145]
[1776514394841,35.57,76167.91,0.0,0.45967,0.00014,30.94459]
[1776514395226,35.57,76167.91,0.0,0.45967,0.00014,30.94459]
[1776514395241,35.57,76167.91,0.0,0.45967,0.00014,30.94459]
[1776514395823,35.57,76176.99,0.0,0.46097,0.00014,30.95837]
[1776514397920,35.57,76181.62,0.0,0.46163,0.00014,30.96528]
[1776514397936,35.57,76181.62,0.0,0.46163,0.00014,30.96528]
[1776514398125,35.57,76181.62,0.0,0.46163,0.00014,30.96528]
[1776514398211,35.57,76181.62,0.0,0.46163,0.00014,30.96528]
[1776514398812,35.57,76182.35,0.0,0.46173,0.00014,30.96635]
[1776514399686,35.57,76189.78,0.0,0.4628,0.00014,30.97723]
[1776514400050,35.57,76189.78,0.0,0.4628,0.00014,30.97723]
[1776514402309,35.57,76195.98,0.0,0.46368,0.00014,30.98613]
[1776514402373,35.57,76195.95,0.0,0.46368,0.00014,30.98608]
[1776514404072,35.57,76194.68,0.0,0.46349,0.00014,30.98426]
[1776514404750,35.57,76193.57,0.0,0.46333,0.00014,30.98267]
[1776514405733,35.57,76193.57,0.0,0.46333,0.00014,30.98267]
[1776514406913,35.57,76184.14,0.0,0.46198,0.00014,30.96894]
[1776514410262,35.57,76181.81,0.0,0.46165,0.00014,30.96549]
[1776514410808,35.57,76184.24,0.0,0.46199,0.00014,30.96907]
[1776514413781,35.56,76187.36,0.0,0.46243,0.00014,30.97079]
[1776514413801,35.56,76200.33,0.0,0.46429,0.00014,30.98938]
[1776514414829,35.56,76203.19,0.0,0.4647,0.00014,30.99339]
[1776514416318,35.56,76205.29,0.0,0.465,0.00014,30.99631]
[1776514416340,35.56,76205.29,0.0,0.465,0.00014,30.99631]
[1776514416379,35.56,76205.29,0.0,0.465,0.00014,30.99631]
[1776514416476,35.56,76206.08,0.0,0.46511,0.00014,30.9974]
[1776514416887,35.56,76206.08,0.0,0.46511,0.00014,30.9974]
[1776514418341,35.56,76206.08,0.0,0.46511,0.00014,30.9974]
[1776514418403,35.56,76206.08,0.0,0.46511,0.00014,30.9974]
[1776514422816,35.56,76212.4,0.0,0.46602,0.00014,31.00607]
[1776514422827,35.56,76212.4,0.0,0.46602,0.00014,31.00607]
[1776514423851,35.56,76210.34,0.0,0.46572,0.00014,31.00325]
[1776514429538,35.56,76208.25,0.0,0.46542,0.00014,31.00039]
[1776514434572,35.57,76203.02,0.0,0.46468,0.00014,30.99318]
[1776514439607,35.57,76200.75,0.0,0.46436,0.00014,30.99005]
[1776514444643,35.57,76196.85,0.0,0.4638,0.00014,30.98453]
[1776514449678,35.57,76194.83,0.0,0.46351,0.00014,30.98162]
[1776514454612,35.57,76192.31,0.0,0.46315,0.00014,30.97799]
[1776514454964,35.57,76192.73,0.0,0.4632,0.00014,30.97858]
[1776514456924,35.56,76182.99,0.0,0.46181,0.00014,30.96437]
[1776514457127,35.56,76182.99,0.0,0.46181,0.00014,30.96437]
[1776514457162,35.56,76182.99,0.0,0.46181,0.00014,30.96437]
[1776514457737,35.56,76182.99,0.0,0.46181,0.00014,30.96437]
[1776514459256,35.56,76180.0,0.0,0.46138,0.00014,30.95992]
[1776514459752,35.56,76178.27,0.0,0.46113,0.00014,30.95733]
[1776514461794,35.56,76177.75,0.0,0.46105,0.00014,30.95655]
[1776514461817,35.56,76176.35,0.0,0.46085,0.00014,30.95444]
[1776514467812,35.56,76175.87,0.0,0.46078,0.00014,30.95369]
[1776514472187,35.56,76181.97,0.0,0.46165,0.00014,30.95993]
[1776514472843,35.56,76190.2,0.0,0.46282,0.00014,30.97199]
[1776514473851,35.56,76198.32,0.0,0.46399,0.00014,30.98363]
[1776514475487,35.56,76201.24,0.0,0.46441,0.00014,30.98775]
[1776514475593,35.56,76201.24,0.0,0.46441,0.00014,30.98775]
[1776514475853,35.56,76201.24,0.0,0.46441,0.00014,30.98775]
[1776514475923,35.56,76201.24,0.0,0.46441,0.00014,30.98775]
[1776514475950,35.56,76216.91,0.0,0.46666,0.00014,31.0093]
[1776514476062,35.56,76216.91,0.0,0.46666,0.00014,31.0093]
[1776514476130,35.56,76216.91,0.0,0.46666,0.00014,31.0093]
[1776514476271,35.56,76216.91,0.0,0.46666,0.00014,31.0093]
[1776514476371,35.56,76216.91,0.0,0.46666,0.00014,31.0093]
[1776514476471,35.56,76216.91,0.0,0.46666,0.00014,31.0093]
[1776514476519,35.56,76216.91,0.0,0.46666,0.00014,31.0093]
[1776514476672,35.56,76216.91,0.0,0.46666,0.00014,31.0093]
[1776514476726,35.56,76216.91,0.0,0.46666,0.00014,31.0093]
[1776514476847,35.56,76216.91,0.0,0.46666,0.00014,31.0093]
[1776514476988,35.56,76216.84,0.0,0.46665,0.00014,31.00922]
[1776514483622,35.57,76218.52,0.0,0.4669,0.00014,31.01151]
[1776514488646,35.57,76223.22,0.0,0.46758,0.00014,31.0178]
[1776514493735,35.58,76224.25,0.0,0.46773,0.00014,31.0192]
[1776514498776,35.58,76225.85,0.0,0.46797,0.00014,31.02134]
[1776514503806,35.59,76221.87,0.0,0.46741,0.00014,31.01616]
[1776514507976,35.59,76230.26,0.0,0.46862,0.00014,31.02714]
[1776514513028,35.6,76235.11,0.0,0.46931,0.00014,31.03336]
[1776514515317,35.6,76240.13,0.0,0.47004,0.00014,31.03969]
[1776514515331,35.6,76240.13,0.0,0.47004,0.00014,31.03969]
[1776514515418,35.6,76240.37,0.0,0.47007,0.00014,31.04]
[1776514520424,35.6,76241.45,0.0,0.47023,0.00014,31.04136]
[1776514520457,35.6,76241.45,0.0,0.47023,0.00014,31.04136]
[1776514520483,35.6,76244.36,0.0,0.47065,0.00014,31.04496]
[1776514526217,35.61,76241.47,0.0,0.47024,0.00014,31.04141]
[1776514531252,35.61,76243.34,0.0,0.47051,0.00014,31.04091]
[1776514536287,35.61,76239.24,0.0,0.46992,0.00014,31.03584]
[1776514541321,35.62,76237.84,0.0,0.46973,0.00014,31.03411]
[1776514546357,35.62,76237.63,0.0,0.4697,0.00014,31.03387]
[1776514548889,35.62,76239.05,0.0,0.4699,0.00014,31.03565]
[1776514548913,35.62,76244.01,0.0,0.47061,0.00014,31.04181]
[1776514550959,35.62,76244.01,0.0,0.47061,0.00014,31.04181]
[1776514551061,35.62,76244.69,0.0,0.47071,0.00014,31.04265]
[1776514552247,35.62,76244.69,0.0,0.47071,0.00014,31.04265]
[1776514552398,35.62,76244.92,0.0,0.47075,0.00014,31.04294]
[1776514557436,35.62,76244.49,0.0,0.47069,0.00014,31.04242]
[1776514562469,35.63,76249.63,0.0,0.47142,0.00014,31.04869]
[1776514563315,35.63,76249.63,0.0,0.47142,0.00014,31.04869]
[1776514563432,35.63,76249.63,0.0,0.47142,0.00014,31.04869]
[1776514566123,35.63,76246.92,0.0,0.47104,0.00014,31.0454]
[1776514566171,35.63,76246.92,0.0,0.47104,0.00014,31.0454]
[1776514571533,35.63,76246.06,0.0,0.47091,0.00014,31.04436]
[1776514575242,35.63,76248.57,0.0,0.47127,0.00014,31.04742]
[1776514575561,35.63,76248.57,0.0,0.47127,0.00014,31.04742]
[1776514580598,35.63,76254.41,0.0,0.47211,0.00014,31.05443]
[1776514581604,35.63,76247.61,0.0,0.47114,0.00014,31.04626]
[1776514586640,35.63,76244.33,0.0,0.47067,0.00014,31.04225]
[1776514587690,35.63,76244.33,0.0,0.47067,0.00014,31.04225]
[1776514587783,35.63,76244.33,0.0,0.47067,0.00014,31.04225]
[1776514587809,35.63,76244.33,0.0,0.47067,0.00014,31.04225]
[1776514587936,35.63,76244.33,0.0,0.47067,0.00014,31.04225]
[1776514587956,35.63,76244.33,0.0,0.47067,0.00014,31.04225]
[1776514588037,35.63,76243.42,0.0,0.47054,0.00014,31.04113]
[1776514588127,35.63,76243.42,0.0,0.47054,0.00014,31.04113]
[1776514589729,35.63,76243.42,0.0,0.47054,0.00014,31.04113]
[1776514589815,35.63,76235.59,0.0,0.46942,0.00014,31.03136]
[1776514591443,35.63,76235.59,0.0,0.46942,0.00014,31.03136]
[1776514591679,35.63,76235.46,0.0,0.4694,0.00014,31.02836]
[1776514593752,35.63,76236.64,0.0,0.46957,0.00014,31.02985]
[1776514593853,35.63,76238.9,0.0,0.46989,0.00014,31.03269]
[1776514595056,35.63,76231.37,0.0,0.46881,0.00014,31.02316]
[1776514600740,35.63,76229.34,0.0,0.46852,0.00014,31.02057]
[1776514605440,35.64,76224.4,0.0,0.46782,0.00014,31.01418]
[1776514606027,35.64,76221.04,0.0,0.46734,0.00014,31.00976]
[1776514607054,35.64,76209.58,0.0,0.4657,0.00014,30.99436]
[1776514608068,35.64,76197.47,0.0,0.46397,0.00014,30.97753]
[1776514609097,35.64,76196.05,0.0,0.46377,0.00014,30.97553]
[1776514614142,35.64,76198.9,0.0,0.46418,0.00014,30.97962]
[1776514617876,35.65,76203.0,0.0,0.46478,0.00014,30.98539]
[1776514617880,35.65,76212.64,0.0,0.46615,0.00014,30.99862]
[1776514619875,35.65,76221.29,0.0,0.46739,0.00014,31.0102]
[1776514621890,35.65,76223.28,0.0,0.46768,0.00014,31.01283]
[1776514626925,35.65,76230.42,0.0,0.46871,0.00014,31.02212]
[1776514628293,35.65,76230.6,0.0,0.46873,0.00014,31.02236]
[1776514628939,35.65,76230.28,0.0,0.46869,0.00014,31.02195]
[1776514633974,35.66,76231.26,0.0,0.46883,0.00014,31.02323]
[1776514639012,35.66,76236.83,0.0,0.46963,0.00014,31.03032]
[1776514641600,35.66,76237.3,0.0,0.4697,0.00014,31.03092]
[1776514642030,35.66,76237.52,0.0,0.46973,0.00014,31.03119]
[1776514644045,35.66,76230.81,0.0,0.46877,0.00014,31.0227]
[1776514645656,35.66,76227.46,0.0,0.4683,0.00014,31.01839]
[1776514646162,35.67,76222.97,0.0,0.46766,0.00014,31.01255]
[1776514651175,35.67,76223.26,0.0,0.4677,0.00014,31.01011]
[1776514652107,35.67,76223.26,0.0,0.4677,0.00014,31.01011]
[1776514652141,35.67,76223.26,0.0,0.4677,0.00014,31.01011]
[1776514652116,35.67,76224.98,0.0,0.46794,0.00014,31.01237]
[1776514658143,35.67,76226.6,0.0,0.46818,0.00014,31.01451]
[1776514663178,35.68,76219.92,0.0,0.46723,0.00014,31.00579]
[1776514668213,35.68,76213.78,0.0,0.46636,0.00014,30.99763]
[1776514674255,35.69,76221.19,0.0,0.46742,0.00014,31.00754]
[1776514679291,35.69,76229.77,0.0,0.46865,0.00014,31.01872]
[1776514683208,35.69,76239.78,0.0,0.47009,0.00014,31.03138]
[1776514683922,35.69,76239.78,0.0,0.47009,0.00014,31.03138]
[1776514683955,35.69,76248.27,0.0,0.4713,0.00014,31.04179]
[1776514684469,35.69,76248.27,0.0,0.4713,0.00014,31.04179]
[1776514684556,35.69,76248.27,0.0,0.4713,0.00014,31.04179]
[1776514684994,35.69,76264.99,0.0,0.47369,0.00014,31.06146]
[1776514685881,35.69,76257.38,0.0,0.4726,0.00014,31.05264]
[1776514686838,35.69,76248.89,0.0,0.47139,0.00014,31.04253]
[1776514687418,35.69,76248.89,0.0,0.47139,0.00014,31.04253]
[1776514687495,35.69,76248.89,0.0,0.47139,0.00014,31.04253]
[1776514687523,35.69,76248.89,0.0,0.47139,0.00014,31.04253]
[1776514687625,35.69,76248.89,0.0,0.47139,0.00014,31.04253]
[1776514687726,35.69,76246.84,0.0,0.47109,0.00014,31.04005]
[1776514691665,35.69,76240.68,0.0,0.47021,0.00014,31.03248]
[1776514694858,35.69,76235.09,0.0,0.46941,0.00014,31.02548]
[1776514694866,35.69,76232.98,0.0,0.46911,0.00014,31.02281]
[1776514700447,35.69,76239.49,0.0,0.47004,0.00014,31.03101]
[1776514705831,35.69,76233.02,0.0,0.46912,0.00014,31.02287]
[1776514710518,35.69,76240.04,0.0,0.47012,0.00014,31.0317]
[1776514715902,35.69,76251.25,0.0,0.47172,0.00014,31.04254]
[1776514716561,35.69,76251.25,0.0,0.47172,0.00014,31.04253]
[1776514717608,35.69,76251.25,0.0,0.47172,0.00014,31.04253]
[1776514717644,35.69,76251.25,0.0,0.47172,0.00014,31.04253]
[1776514721032,35.69,76261.44,0.0,0.47317,0.00014,31.05453]
[1776514721121,35.69,76263.71,0.0,0.4735,0.00014,31.05714]
[1776514723233,35.69,76263.71,0.0,0.4735,0.00014,31.05714]
[1776514723245,35.69,76263.71,0.0,0.4735,0.00014,31.05714]
[1776514723251,35.69,76263.71,0.0,0.4735,0.00014,31.05714]
[1776514722601,35.69,76274.51,0.0,0.47504,0.00014,31.06931]
[1776514723313,35.69,76274.51,0.0,0.47504,0.00014,31.06931]
[1776514723608,35.69,76275.51,0.0,0.47518,0.00014,31.07041]
[1776514725654,35.69,76275.1,0.0,0.47512,0.00014,31.06996]
[1776514725820,35.68,76276.44,0.0,0.47532,0.00014,31.07143]
[1776514729168,35.68,76276.07,0.0,0.47526,0.00014,31.07102]
[1776514729188,35.68,76263.12,0.0,0.47341,0.00014,31.05644]
[1776514731665,35.68,76273.03,0.0,0.47483,0.00014,31.06766]
[1776514736700,35.69,76276.82,0.0,0.47537,0.00014,31.07185]
[1776514742077,35.69,76277.9,0.0,0.47553,0.00014,31.07304]
[1776514747302,35.69,76275.37,0.0,0.47517,0.00014,31.07028]
[1776514752813,35.69,76270.98,0.0,0.47454,0.00014,31.06541]
[1776514754530,35.69,76271.74,0.0,0.47465,0.00014,31.06626]
[1776514754804,35.69,76271.74,0.0,0.47465,0.00014,31.06626]
[1776514755084,35.69,76289.47,0.0,0.47719,0.00014,31.08543]
[1776514755367,35.69,76289.47,0.0,0.47719,0.00014,31.08543]
[1776514756199,35.69,76288.0,0.0,0.47698,0.00014,31.08389]
[1776514756702,35.69,76288.0,0.0,0.47698,0.00014,31.08389]
[1776514757178,35.69,76288.0,0.0,0.47698,0.00014,31.08389]
[1776514757280,35.69,76286.74,0.0,0.4768,0.00014,31.08256]
[1776514757916,35.69,76286.74,0.0,0.4768,0.00014,31.08256]
[1776514757964,35.69,76286.74,0.0,0.4768,0.00014,31.08256]
[1776514758249,35.69,76295.71,0.0,0.47808,0.00014,31.09188]
[1776514758708,35.69,76295.71,0.0,0.47808,0.00014,31.09188]
[1776514758738,35.69,76295.71,0.0,0.47808,0.00014,31.09188]
[1776514758899,35.69,76295.71,0.0,0.47808,0.00014,31.09188]
[1776514758964,35.69,76295.47,0.0,0.47804,0.00014,31.09164]
[1776514760872,35.69,76285.8,0.0,0.47666,0.00014,31.08157]
[1776514763008,35.69,76284.68,0.0,0.4765,0.00014,31.08039]
[1776514767922,35.7,76292.07,0.0,0.47757,0.00014,31.08818]
[1776514768928,35.7,76299.05,0.0,0.47857,0.00014,31.09531]
[1776514771746,35.7,76300.71,0.0,0.47881,0.00014,31.09699]
[1776514771820,35.7,76300.71,0.0,0.47881,0.00014,31.09699]
[1776514772518,35.7,76298.18,0.0,0.47844,0.00014,31.09161]
[1776514772588,35.7,76298.18,0.0,0.47844,0.00014,31.09161]
[1776514773208,35.71,76278.12,0.0,0.47558,0.00014,31.07054]
[1776514774611,35.71,76278.12,0.0,0.47558,0.00014,31.07054]
[1776514774692,35.71,76278.12,0.0,0.47558,0.00014,31.07054]
[1776514774980,35.71,76278.12,0.0,0.47558,0.00014,31.07054]
[1776514775031,35.71,76278.12,0.0,0.47558,0.00014,31.07054]
[1776514775082,35.71,76268.69,0.0,0.47423,0.00014,31.06008]
[1776514781012,35.71,76260.9,0.0,0.47312,0.00014,31.05118]
[1776514783041,35.71,76257.12,0.0,0.47258,0.00014,31.04677]
[1776514783127,35.71,76257.12,0.0,0.47258,0.00014,31.04677]
[1776514783292,35.71,76257.12,0.0,0.47258,0.00014,31.04677]
[1776514783226,35.71,76244.48,0.0,0.47077,0.00014,31.03161]
[1776514783441,35.71,76244.48,0.0,0.47077,0.00014,31.03161]
[1776514783488,35.71,76244.48,0.0,0.47077,0.00014,31.03161]
[1776514783603,35.71,76244.48,0.0,0.47077,0.00014,31.03161]
[1776514784258,35.71,76235.52,0.0,0.46949,0.00014,31.02049]
[1776514784725,35.71,76235.52,0.0,0.46949,0.00014,31.02049]
[1776514785302,35.71,76234.55,0.0,0.46935,0.00014,31.01926]
[1776514786893,35.71,76234.37,0.0,0.46933,0.00014,31.01904]
[1776514786900,35.71,76234.37,0.0,0.46933,0.00014,31.01904]
[1776514787251,35.71,76234.29,0.0,0.46932,0.00014,31.01894]
[1776514792253,35.71,76235.92,0.0,0.46955,0.00014,31.02101]
[1776514797310,35.71,76235.47,0.0,0.46949,0.00014,31.02046]
[1776514802326,35.71,76237.29,0.0,0.46975,0.00014,31.02275]
[1776514807364,35.71,76236.78,0.0,0.46968,0.00014,31.02213]
[1776514812409,35.72,76235.78,0.0,0.46954,0.00014,31.02089]
[1776514817417,35.72,76235.86,0.0,0.46955,0.00014,31.021]
[1776514821690,35.72,76235.89,0.0,0.46956,0.00014,31.02104]
[1776514822317,35.72,76222.87,0.0,0.4677,0.00014,31.00434]
[1776514823365,35.72,76202.46,0.0,0.46479,0.00014,30.9768]
[1776514823884,35.72,76202.46,0.0,0.46479,0.00014,30.9768]
[1776514824354,35.72,76197.37,0.0,0.46406,0.00014,30.9697]
[1776514829357,35.72,76189.82,0.0,0.46299,0.00014,30.95896]
[1776514832054,35.72,76188.22,0.0,0.46276,0.00014,30.95381]
[1776514832085,35.72,76188.22,0.0,0.46276,0.00014,30.95381]
[1776514832371,35.72,76182.69,0.0,0.46197,0.00014,30.94575]
[1776514833359,35.72,76182.69,0.0,0.46197,0.00014,30.94575]
[1776514833383,35.72,76179.08,0.0,0.46145,0.00014,30.94042]
[1776514836398,35.72,76170.18,0.0,0.46018,0.00014,30.92707]
[1776514837400,35.72,76170.18,0.0,0.46018,0.00014,30.92707]
[1776514837413,35.72,76170.18,0.0,0.46018,0.00014,30.92707]
[1776514837423,35.72,76170.18,0.0,0.46018,0.00014,30.92707]
[1776514838339,35.72,76174.01,0.0,0.46073,0.00014,30.93284]
[1776514843398,35.72,76168.95,0.0,0.46,0.00014,30.92518]
[1776514844357,35.72,76162.16,0.0,0.45903,0.00014,30.91475]
[1776514846344,35.72,76161.95,0.0,0.459,0.00014,30.91442]
[1776514846353,35.72,76161.95,0.0,0.459,0.00014,30.91442]
[1776514846386,35.72,76161.95,0.0,0.459,0.00014,30.91442]
[1776514846394,35.72,76160.79,0.0,0.45884,0.00014,30.91262]
[1776514846446,35.72,76160.79,0.0,0.45884,0.00014,30.91262]
[1776514846496,35.72,76156.51,0.0,0.45823,0.00014,30.90593]
[1776514848505,35.72,76156.51,0.0,0.45823,0.00014,30.90592]
[1776514848510,35.72,76156.51,0.0,0.45823,0.00014,30.90592]
[1776514848881,35.72,76156.51,0.0,0.45823,0.00014,30.90592]
[1776514848982,35.72,76157.49,0.0,0.45837,0.00014,30.90746]
[1776514854509,35.72,76157.49,0.0,0.45836,0.00014,30.90744]
[1776514857794,35.72,76149.8,0.0,0.45727,0.00014,30.89525]
[1776514859560,35.72,76144.69,0.0,0.45654,0.00014,30.88703]
[1776514862968,35.72,76146.1,0.0,0.45674,0.00014,30.88931]
[1776514864383,35.72,76132.25,0.0,0.45476,0.00014,30.86662]
[1776514868279,35.72,76138.74,0.0,0.45569,0.00014,30.87736]
[1776514868423,35.72,76138.54,0.0,0.45566,0.00014,30.87704]
[1776514873431,35.72,76137.42,0.0,0.4555,0.00014,30.87521]
[1776514874603,35.72,76135.15,0.0,0.45518,0.00014,30.87146]
[1776514875273,35.72,76134.54,0.0,0.45509,0.00014,30.87046]
[1776514878926,35.72,76138.82,0.0,0.45571,0.00014,30.87752]
[1776514879303,35.72,76140.03,0.0,0.45588,0.00014,30.87951]
[1776514880398,35.72,76152.05,0.0,0.45759,0.00014,30.89889]
[1776514881358,35.72,76153.88,0.0,0.45785,0.00014,30.90179]
[1776514886365,35.72,76159.19,0.0,0.45861,0.00014,30.91013]
[1776514889398,35.72,76164.96,0.0,0.45944,0.00014,30.91909]
[1776514889409,35.72,76164.96,0.0,0.45944,0.00014,30.91909]
[1776514890352,35.72,76167.54,0.0,0.45981,0.00014,30.92306]
[1776514895389,35.73,76168.42,0.0,0.45993,0.00014,30.92159]
[1776514900441,35.73,76169.05,0.0,0.46002,0.00014,30.92257]
[1776514905481,35.73,76163.53,0.0,0.45924,0.00014,30.91412]
[1776514910498,35.73,76159.15,0.0,0.45861,0.00014,30.90732]
[1776514915534,35.73,76163.19,0.0,0.45919,0.00014,30.91358]
[1776514920589,35.73,76161.18,0.0,0.4589,0.00014,30.91045]
[1776514924493,35.73,76153.19,0.0,0.45776,0.00014,30.89791]
[1776514925478,35.72,76142.93,0.0,0.45629,0.00014,30.88144]
[1776514925859,35.72,76142.93,0.0,0.45629,0.00014,30.88144]
[1776514926045,35.72,76142.93,0.0,0.45629,0.00014,30.88144]
[1776514932088,35.72,76142.11,0.0,0.45618,0.00014,30.8801]
[1776514937244,35.72,76144.7,0.0,0.45654,0.00014,30.8843]
[1776514943164,35.72,76142.3,0.0,0.4562,0.00014,30.8804]
[1776514949206,35.72,76144.57,0.0,0.45652,0.00014,30.88407]
[1776514954241,35.72,76150.59,0.0,0.45738,0.00014,30.89087]
[1776514959277,35.72,76157.81,0.0,0.45841,0.00014,30.90231]
[1776514964310,35.73,76162.74,0.0,0.45912,0.00014,30.91002]
[1776514969323,35.73,76161.76,0.0,0.45898,0.00014,30.90853]
[1776514970452,35.73,76171.67,0.0,0.4604,0.00014,30.92371]
[1776514971785,35.73,76171.67,0.0,0.4604,0.00014,30.92372]
[1776514971794,35.73,76171.67,0.0,0.4604,0.00014,30.92372]
[1776514972167,35.73,76171.67,0.0,0.4604,0.00014,30.92372]
[1776514972482,35.73,76177.53,0.0,0.46123,0.00014,30.9325]
[1776514977552,35.74,76176.38,0.0,0.46108,0.00014,30.93084]
[1776514982564,35.74,76171.35,0.0,0.46036,0.00014,30.9233]
[1776514987576,35.74,76170.81,0.0,0.46028,0.00014,30.92249]
[1776514992622,35.74,76170.36,0.0,0.46022,0.00014,30.92181]
[1776514997640,35.74,76170.62,0.0,0.46026,0.00014,30.92221]
[1776515002717,35.74,76170.41,0.0,0.46023,0.00014,30.92189]
[1776515004049,35.74,76170.41,0.0,0.46023,0.00014,30.92189]
[1776515004158,35.74,76170.41,0.0,0.46023,0.00014,30.92189]
[1776515011252,35.74,76172.08,0.0,0.46047,0.00014,30.92445]
[1776515011262,35.74,76172.08,0.0,0.46047,0.00014,30.92445]
[1776515011345,35.74,76174.1,0.0,0.46075,0.00014,30.92465]
[1776515016678,35.75,76176.55,0.0,0.46111,0.00014,30.92839]
[1776515022720,35.75,76174.9,0.0,0.46089,0.00014,30.926]
[1776515023965,35.75,76174.9,0.0,0.46089,0.00014,30.926]
[1776515024088,35.76,76176.71,0.0,0.46115,0.00014,30.92871]
[1776515031802,35.76,76178.51,0.0,0.46141,0.00014,30.93145]
[1776515031856,35.76,76178.51,0.0,0.46141,0.00014,30.93145]
[1776515032103,35.76,76178.51,0.0,0.46141,0.00014,30.93145]
[1776515037128,35.77,76178.67,0.0,0.46145,0.00014,30.93177]
[1776515042130,35.77,76182.59,0.0,0.46201,0.00014,30.9376]
[1776515046071,35.78,76182.73,0.0,0.46204,0.00014,30.93785]
[1776515047016,35.78,76182.73,0.0,0.46204,0.00014,30.93785]
[1776515047094,35.78,76182.73,0.0,0.46204,0.00014,30.93785]
[1776515047211,35.78,76182.73,0.0,0.46204,0.00014,30.93785]
[1776515047514,35.78,76192.37,0.0,0.46341,0.00014,30.95178]
[1776515047984,35.78,76200.08,0.0,0.46451,0.00014,30.96267]
[1776515049684,35.78,76199.71,0.0,0.46446,0.00014,30.96215]
[1776515049764,35.78,76199.71,0.0,0.46446,0.00014,30.96215]
[1776515050594,35.78,76201.72,0.0,0.46475,0.00014,30.96496]
[1776515055671,35.78,76207.33,0.0,0.46555,0.00014,30.97271]
[1776515057220,35.78,76206.71,0.0,0.46546,0.00014,30.97187]
[1776515057299,35.78,76206.12,0.0,0.46538,0.00014,30.97106]
[1776515058294,35.78,76206.12,0.0,0.46538,0.00014,30.97106]
[1776515058363,35.78,76206.12,0.0,0.46538,0.00014,30.97106]
[1776515065390,35.79,76206.12,0.0,0.46538,0.00014,30.97109]
[1776515065982,35.79,76206.12,0.0,0.46538,0.00014,30.97109]
[1776515066022,35.79,76206.12,0.0,0.46538,0.00014,30.97109]
[1776515067029,35.79,76199.41,0.0,0.46443,0.00014,30.96181]
[1776515070081,35.79,76193.11,0.0,0.46353,0.00014,30.95294]
[1776515070127,35.79,76193.11,0.0,0.46353,0.00014,30.95294]
[1776515070513,35.79,76193.11,0.0,0.46353,0.00014,30.95294]
[1776515070592,35.79,76193.11,0.0,0.46353,0.00014,30.95294]
[1776515070626,35.79,76194.33,0.0,0.46371,0.00014,30.95468]
[1776515070649,35.79,76194.33,0.0,0.46371,0.00014,30.95468]
[1776515070682,35.79,76194.33,0.0,0.46371,0.00014,30.95468]
[1776515070742,35.79,76194.33,0.0,0.46371,0.00014,30.95468]
[1776515070807,35.79,76194.33,0.0,0.46371,0.00014,30.95468]
[1776515070884,35.79,76194.33,0.0,0.46371,0.00014,30.95468]
[1776515070967,35.79,76194.33,0.0,0.46371,0.00014,30.95468]
[1776515071180,35.79,76194.33,0.0,0.46371,0.00014,30.95468]
[1776515071263,35.79,76194.33,0.0,0.46371,0.00014,30.95468]
[1776515071431,35.79,76194.33,0.0,0.46371,0.00014,30.95468]
[1776515071506,35.79,76194.33,0.0,0.46371,0.00014,30.95468]
[1776515071536,35.79,76190.16,0.0,0.46311,0.00014,30.94589]
[1776515071646,35.79,76190.16,0.0,0.46311,0.00014,30.94589]
[1776515071719,35.79,76190.16,0.0,0.46311,0.00014,30.94589]
[1776515071903,35.79,76190.16,0.0,0.46311,0.00014,30.94589]
[1776515071994,35.79,76190.16,0.0,0.46311,0.00014,30.94589]
[1776515072106,35.79,76190.16,0.0,0.46311,0.00014,30.94589]
[1776515072169,35.79,76190.16,0.0,0.46311,0.00014,30.94589]
[1776515072325,35.79,76190.16,0.0,0.46311,0.00014,30.94589]
[1776515072415,35.79,76190.16,0.0,0.46311,0.00014,30.94589]
[1776515072424,35.79,76190.16,0.0,0.46311,0.00014,30.94589]
[1776515072575,35.79,76190.16,0.0,0.46311,0.00014,30.94589]
[1776515072624,35.79,76190.35,0.0,0.46314,0.00014,30.94618]
[1776515073486,35.79,76190.35,0.0,0.46314,0.00014,30.94618]
[1776515073575,35.79,76190.4,0.0,0.46315,0.00014,30.94625]
[1776515074558,35.79,76190.4,0.0,0.46315,0.00014,30.94625]
[1776515075546,35.79,76190.41,0.0,0.46315,0.00014,30.94627]
[1776515080564,35.8,76188.74,0.0,0.46291,0.00014,30.9439]
[1776515080636,35.8,76188.74,0.0,0.46291,0.00014,30.9439]
[1776515080690,35.8,76188.77,0.0,0.46292,0.00014,30.94396]
[1776515081129,35.8,76188.77,0.0,0.46292,0.00014,30.94396]
[1776515084703,35.8,76188.6,0.0,0.4629,0.00014,30.94373]
[1776515085623,35.8,76189.1,0.0,0.46297,0.00014,30.94447]
[1776515090647,35.8,76192.94,0.0,0.46352,0.00014,30.94999]
[1776515095732,35.81,76192.64,0.0,0.46349,0.00014,30.94963]
[1776515096385,35.81,76192.64,0.0,0.46349,0.00014,30.94963]
[1776515096584,35.81,76196.5,0.0,0.46404,0.00014,30.95509]
[1776515101647,35.81,76194.63,0.0,0.46378,0.00014,30.95248]
[1776515106663,35.82,76195.05,0.0,0.46384,0.00014,30.95311]
[1776515108221,35.82,76194.45,0.0,0.46376,0.00014,30.95229]
[1776515108234,35.82,76194.45,0.0,0.46376,0.00014,30.95229]
[1776515108245,35.82,76194.45,0.0,0.46376,0.00014,30.95229]
[1776515108274,35.82,76194.45,0.0,0.46376,0.00014,30.95229]
[1776515108337,35.82,76194.45,0.0,0.46376,0.00014,30.95229]
[1776515108370,35.82,76194.45,0.0,0.46376,0.00014,30.95229]
[1776515108453,35.82,76194.45,0.0,0.46376,0.00014,30.95229]
[1776515108528,35.82,76194.45,0.0,0.46376,0.00014,30.95229]
[1776515108675,35.82,76194.45,0.0,0.46376,0.00014,30.95229]
[1776515108768,35.82,76194.45,0.0,0.46376,0.00014,30.95229]
[1776515109328,35.82,76194.45,0.0,0.46376,0.00014,30.95229]
[1776515114363,35.82,76192.84,0.0,0.46354,0.00014,30.95005]
[1776515117384,35.82,76184.22,0.0,0.46231,0.00014,30.93767]
[1776515119545,35.82,76175.55,0.0,0.46108,0.00014,30.92491]
[1776515125085,35.83,76171.78,0.0,0.46054,0.00014,30.91928]
[1776515125098,35.83,76171.78,0.0,0.46054,0.00014,30.91928]
[1776515125640,35.83,76170.96,0.0,0.46043,0.00014,30.91805]
[1776515130659,35.83,76168.97,0.0,0.46015,0.00014,30.91505]
[1776515135697,35.83,76168.27,0.0,0.46004,0.00014,30.91116]
[1776515140724,35.83,76168.27,0.0,0.46004,0.00014,30.91116]
[1776515145677,35.83,76182.16,0.0,0.46202,0.00014,30.93185]
[1776515146623,35.83,76182.16,0.0,0.46202,0.00014,30.93185]
[1776515146634,35.83,76182.16,0.0,0.46202,0.00014,30.93185]
[1776515147615,35.83,76185.37,0.0,0.46248,0.00014,30.93654]
[1776515151694,35.83,76178.52,0.0,0.4615,0.00014,30.92652]
[1776515156715,35.83,76178.26,0.0,0.46147,0.00014,30.92612]
[1776515161755,35.83,76182.09,0.0,0.46201,0.00014,30.93173]
[1776515165721,35.82,76189.91,0.0,0.46312,0.00014,30.94303]
[1776515170733,35.82,76195.98,0.0,0.46398,0.00014,30.95163]
[1776515175807,35.82,76198.91,0.0,0.46439,0.00014,30.95571]
[1776515180854,35.81,76202.9,0.0,0.46495,0.00014,30.96122]
[1776515185858,35.81,76206.78,0.0,0.4655,0.00014,30.96653]
[1776515190874,35.81,76206.52,0.0,0.46546,0.00014,30.96615]
[1776515195923,35.81,76203.5,0.0,0.46503,0.00014,30.95916]
[1776515200934,35.81,76203.17,0.0,0.46498,0.00014,30.9587]
[1776515205963,35.81,76202.23,0.0,0.46485,0.00014,30.95739]
[1776515210967,35.81,76200.83,0.0,0.46464,0.00014,30.95544]
[1776515212900,35.81,76198.88,0.0,0.46437,0.00014,30.95271]
[1776515213056,35.81,76198.88,0.0,0.46437,0.00014,30.95271]
[1776515219623,35.81,76195.81,0.0,0.46393,0.00014,30.94839]
[1776515225140,35.8,76193.88,0.0,0.46365,0.00014,30.94565]
[1776515230176,35.8,76189.76,0.0,0.46306,0.00014,30.93977]
[1776515235210,35.8,76193.24,0.0,0.46356,0.00014,30.94474]
[1776515240497,35.8,76193.28,0.0,0.46356,0.00014,30.94479]
[1776515246489,35.81,76199.8,0.0,0.4645,0.00014,30.954]
[1776515246504,35.81,76199.8,0.0,0.4645,0.00014,30.954]
[1776515246697,35.81,76200.58,0.0,0.46461,0.00014,30.9551]
[1776515250739,35.8,76207.67,0.0,0.46561,0.00014,30.96483]
[1776515253891,35.8,76209.11,0.0,0.46581,0.00014,30.96392]
[1776515255351,35.8,76209.11,0.0,0.46581,0.00014,30.96393]
[1776515260387,35.81,76208.66,0.0,0.46576,0.00014,30.96338]
[1776515265426,35.81,76207.45,0.0,0.46559,0.00014,30.96178]
[1776515270461,35.82,76207.52,0.0,0.46561,0.00014,30.96191]
[1776515275498,35.82,76205.2,0.0,0.46528,0.00014,30.95877]
[1776515276059,35.82,76205.2,0.0,0.46528,0.00014,30.95877]
[1776515276776,35.82,76206.66,0.0,0.46549,0.00014,30.96078]
[1776515280123,35.83,76207.06,0.0,0.46555,0.00014,30.96136]
[1776515280149,35.83,76207.06,0.0,0.46555,0.00014,30.96136]
[1776515285170,35.83,76206.7,0.0,0.46551,0.00014,30.96089]
[1776515286190,35.83,76206.06,0.0,0.46542,0.00014,30.96003]
[1776515286228,35.83,76206.06,0.0,0.46542,0.00014,30.96003]
[1776515286254,35.83,76206.06,0.0,0.46542,0.00014,30.96003]
[1776515286572,35.83,76206.06,0.0,0.46542,0.00014,30.96003]
[1776515288236,35.83,76206.16,0.0,0.46543,0.00014,30.96018]
[1776515288278,35.83,76206.16,0.0,0.46543,0.00014,30.96018]
[1776515288689,35.83,76203.44,0.0,0.46505,0.00014,30.95645]
[1776515292283,35.84,76202.01,0.0,0.46485,0.00014,30.95449]
[1776515292289,35.84,76202.01,0.0,0.46485,0.00014,30.95449]
[1776515292350,35.84,76202.01,0.0,0.46485,0.00014,30.95449]
[1776515292631,35.84,76202.01,0.0,0.46485,0.00014,30.95451]
[1776515297673,35.84,76198.24,0.0,0.46432,0.00014,30.9493]
[1776515303643,35.84,76195.75,0.0,0.46397,0.00014,30.94584]
[1776515309734,35.85,76188.42,0.0,0.46293,0.00014,30.93547]
[1776515313792,35.85,76181.98,0.0,0.46201,0.00014,30.92329]
[1776515318845,35.85,76179.7,0.0,0.46169,0.00014,30.91993]
[1776515324958,35.85,76184.62,0.0,0.46239,0.00014,30.92712]
[1776515334122,35.85,76184.55,0.0,0.46238,0.00014,30.92704]
[1776515339948,35.86,76182.89,0.0,0.46215,0.00014,30.92469]
[1776515346356,35.86,76182.93,0.0,0.46217,0.00014,30.9248]
[1776515352491,35.87,76178.5,0.0,0.46154,0.00014,30.91836]
[1776515358074,35.87,76171.05,0.0,0.46048,0.00014,30.90724]
[1776515363114,35.86,76168.45,0.0,0.46011,0.00014,30.90331]
[1776515369752,35.86,76167.63,0.0,0.45999,0.00014,30.90205]
[1776515372917,35.86,76167.63,0.0,0.45998,0.00014,30.89916]
[1776515372930,35.86,76167.63,0.0,0.45998,0.00014,30.89916]
[1776515373896,35.86,76169.16,0.0,0.4602,0.00014,30.90146]
[1776515377794,35.86,76166.4,0.0,0.4598,0.00014,30.89724]
[1776515377889,35.86,76166.33,0.0,0.45979,0.00014,30.89713]
[1776515382932,35.85,76165.34,0.0,0.45965,0.00014,30.8956]
[1776515383887,35.85,76165.34,0.0,0.45965,0.00014,30.89559]
[1776515383938,35.85,76165.34,0.0,0.45965,0.00014,30.89559]
[1776515384488,35.85,76164.91,0.0,0.45958,0.00014,30.89493]
[1776515384878,35.85,76161.95,0.0,0.45916,0.00014,30.89039]
[1776515389929,35.85,76159.72,0.0,0.45885,0.00014,30.88694]
[1776515392884,35.85,76150.89,0.0,0.45759,0.00014,30.87311]
[1776515393493,35.85,76150.89,0.0,0.45759,0.00014,30.87311]
[1776515393961,35.85,76149.56,0.0,0.4574,0.00014,30.871]
[1776515394105,35.85,76149.56,0.0,0.4574,0.00014,30.871]
[1776515394335,35.85,76149.56,0.0,0.4574,0.00014,30.871]
[1776515399368,35.85,76148.63,0.0,0.45727,0.00014,30.86952]
[1776515404408,35.85,76154.28,0.0,0.45807,0.00014,30.87845]
[1776515406173,35.85,76154.28,0.0,0.45807,0.00014,30.87845]
[1776515406513,35.85,76147.0,0.0,0.45704,0.00014,30.86693]
[1776515408438,35.85,76140.46,0.0,0.45611,0.00014,30.8564]
[1776515413471,35.86,76138.1,0.0,0.45578,0.00014,30.85257]
[1776515417182,35.86,76138.05,0.0,0.45577,0.00014,30.8525]
[1776515417977,35.86,76146.57,0.0,0.45698,0.00014,30.86628]
[1776515423008,35.86,76148.73,0.0,0.45729,0.00014,30.86973]
[1776515425045,35.86,76141.49,0.0,0.45626,0.00014,30.85811]
[1776515429132,35.86,76140.41,0.0,0.45611,0.00014,30.85636]
[1776515429975,35.86,76139.61,0.0,0.45599,0.00014,30.85506]
[1776515434977,35.86,76138.7,0.0,0.45586,0.00014,30.85072]
[1776515440008,35.86,76137.65,0.0,0.45571,0.00014,30.84901]
[1776515445024,35.86,76133.02,0.0,0.45505,0.00014,30.84139]
[1776515445971,35.86,76131.14,0.0,0.45479,0.00014,30.83828]
[1776515446010,35.86,76129.66,0.0,0.45458,0.00014,30.83581]
[1776515451040,35.86,76128.74,0.0,0.45444,0.00014,30.83427]
[1776515456081,35.85,76123.35,0.0,0.45367,0.00014,30.82518]
[1776515459057,35.85,76119.81,0.0,0.45317,0.00014,30.81916]
[1776515459179,35.85,76116.49,0.0,0.4527,0.00014,30.81348]
[1776515459794,35.85,76116.49,0.0,0.4527,0.00014,30.81348]
[1776515461370,35.86,76114.84,0.0,0.45247,0.00014,30.81066]
[1776515461390,35.86,76114.84,0.0,0.45247,0.00014,30.81066]
[1776515461560,35.86,76114.84,0.0,0.45247,0.00014,30.81066]
[1776515461807,35.86,76117.14,0.0,0.45279,0.00014,30.81462]
[1776515463418,35.86,76118.69,0.0,0.45302,0.00014,30.81729]
[1776515463821,35.86,76118.41,0.0,0.45298,0.00014,30.81682]
[1776515468859,35.86,76117.69,0.0,0.45288,0.00014,30.81565]
[1776515474900,35.87,76117.08,0.0,0.4528,0.00014,30.81468]
[1776515479931,35.87,76116.47,0.0,0.45272,0.00014,30.81367]
[1776515482839,35.87,76116.27,0.0,0.4527,0.00014,30.81336]
[1776515483280,35.87,76121.02,0.0,0.45337,0.00014,30.82149]
[1776515483479,35.87,76121.02,0.0,0.45337,0.00014,30.82149]
[1776515483485,35.87,76121.02,0.0,0.45337,0.00014,30.82149]
[1776515483700,35.87,76121.02,0.0,0.45337,0.00014,30.82149]
[1776515483881,35.87,76121.02,0.0,0.45337,0.00014,30.82149]
[1776515483940,35.87,76121.02,0.0,0.45337,0.00014,30.82149]
[1776515484038,35.87,76121.02,0.0,0.45337,0.00014,30.82149]
[1776515484053,35.87,76138.83,0.0,0.4559,0.00014,30.85113]
[1776515484171,35.87,76138.83,0.0,0.4559,0.00014,30.85113]
[1776515484229,35.87,76138.83,0.0,0.4559,0.00014,30.85113]
[1776515484377,35.87,76138.83,0.0,0.4559,0.00014,30.85113]
[1776515484438,35.87,76138.83,0.0,0.4559,0.00014,30.85113]
[1776515484582,35.87,76138.83,0.0,0.4559,0.00014,30.85113]
[1776515484649,35.87,76138.83,0.0,0.4559,0.00014,30.85113]
[1776515484825,35.87,76138.83,0.0,0.4559,0.00014,30.85113]
[1776515484863,35.87,76138.83,0.0,0.4559,0.00014,30.85113]
[1776515485029,35.87,76138.83,0.0,0.4559,0.00014,30.85113]
[1776515485075,35.87,76141.66,0.0,0.4563,0.00014,30.85574]
[1776515485112,35.87,76141.66,0.0,0.4563,0.00014,30.85574]
[1776515485343,35.87,76141.66,0.0,0.4563,0.00014,30.85574]
[1776515486015,35.87,76142.15,0.0,0.45637,0.00014,30.85653]
[1776515486327,35.87,76142.15,0.0,0.45637,0.00014,30.85653]
[1776515486342,35.87,76142.15,0.0,0.45637,0.00014,30.85653]
[1776515486401,35.87,76142.15,0.0,0.45637,0.00014,30.85653]
[1776515486989,35.87,76142.15,0.0,0.45638,0.00014,30.85654]
[1776515487399,35.87,76142.15,0.0,0.45638,0.00014,30.85654]
[1776515487896,35.87,76142.15,0.0,0.45638,0.00014,30.85654]
[1776515487903,35.87,76142.15,0.0,0.45638,0.00014,30.85654]
[1776515488039,35.87,76146.22,0.0,0.45696,0.00014,30.8631]
[1776515493069,35.88,76148.44,0.0,0.45727,0.00014,30.86382]
[1776515498077,35.88,76152.95,0.0,0.45792,0.00014,30.87101]
[1776515500086,35.88,76154.48,0.0,0.45814,0.00014,30.87343]
[1776515501317,35.88,76158.67,0.0,0.45873,0.00014,30.87998]
[1776515501992,35.88,76158.67,0.0,0.45873,0.00014,30.87998]
[1776515502091,35.88,76164.02,0.0,0.45949,0.00014,30.88823]
[1776515507177,35.89,76164.97,0.0,0.45963,0.00014,30.8897]
[1776515512189,35.89,76164.82,0.0,0.45961,0.00014,30.8895]
[1776515517257,35.89,76167.42,0.0,0.45999,0.00014,30.89349]
[1776515522094,35.89,76167.65,0.0,0.46003,0.00014,30.89388]
[1776515523088,35.89,76160.0,0.0,0.45894,0.00014,30.88218]
[1776515528118,35.9,76161.52,0.0,0.45916,0.00014,30.88456]
[1776515533157,35.9,76159.83,0.0,0.45893,0.00014,30.88202]
[1776515538201,35.91,76162.13,0.0,0.45926,0.00014,30.88564]
[1776515543252,35.91,76164.57,0.0,0.45962,0.00014,30.88943]
[1776515548288,35.92,76164.87,0.0,0.45967,0.00014,30.88993]
[1776515552071,35.92,76164.87,0.0,0.45966,0.00014,30.88711]
[1776515552080,35.92,76168.0,0.0,0.46011,0.00014,30.89186]
[1776515552422,35.92,76168.0,0.0,0.46011,0.00014,30.89186]
[1776515552440,35.92,76168.0,0.0,0.46011,0.00014,30.89188]
[1776515554455,35.92,76182.88,0.0,0.46223,0.00014,30.91397]
[1776515558068,35.92,76184.26,0.0,0.46242,0.00014,30.91598]
[1776515558079,35.92,76184.26,0.0,0.46242,0.00014,30.91598]
[1776515558157,35.93,76184.72,0.0,0.4625,0.00014,30.91669]
[1776515563176,35.94,76185.57,0.0,0.46263,0.00014,30.918]
[1776515563667,35.94,76184.34,0.0,0.46246,0.00014,30.91624]
[1776515563739,35.94,76184.03,0.0,0.46241,0.00014,30.91579]
[1776515568946,35.95,76186.44,0.0,0.46277,0.00014,30.91937]
[1776515574532,35.95,76183.87,0.0,0.46241,0.00014,30.91573]
[1776515577616,35.96,76193.25,0.0,0.46376,0.00014,30.92923]
[1776515582734,35.97,76194.5,0.0,0.46394,0.00014,30.93105]
[1776515589087,35.96,76197.75,0.0,0.4644,0.00014,30.93555]
[1776515594757,35.96,76201.31,0.0,0.46489,0.00014,30.94042]
[1776515599773,35.96,76205.11,0.0,0.46543,0.00014,30.94564]
[1776515604809,35.96,76205.31,0.0,0.46547,0.00014,30.94597]
[1776515609843,35.97,76203.38,0.0,0.4652,0.00014,30.94338]
[1776515614879,35.97,76200.75,0.0,0.46483,0.00014,30.93697]
[1776515619915,35.97,76202.75,0.0,0.46512,0.00014,30.93972]
[1776515624068,35.97,76204.03,0.0,0.4653,0.00014,30.94147]
[1776515624142,35.97,76204.03,0.0,0.4653,0.00014,30.94147]
[1776515624151,35.97,76205.21,0.0,0.46546,0.00014,30.94306]
[1776515628140,35.97,76207.69,0.0,0.46581,0.00014,30.94642]
[1776515628220,35.97,76208.32,0.0,0.4659,0.00014,30.94726]
[1776515634270,35.97,76209.88,0.0,0.46612,0.00014,30.94934]
[1776515635020,35.96,76210.67,0.0,0.46623,0.00014,30.95039]
[1776515636358,35.96,76214.65,0.0,0.46679,0.00014,30.9557]
[1776515636403,35.96,76214.65,0.0,0.46679,0.00014,30.9557]
[1776515636515,35.96,76214.65,0.0,0.46679,0.00014,30.9557]
[1776515637035,35.97,76218.07,0.0,0.46728,0.00014,30.96023]
[1776515639404,35.97,76219.48,0.0,0.46748,0.00014,30.96208]
[1776515640054,35.97,76220.57,0.0,0.46764,0.00014,30.96352]
[1776515643394,35.97,76221.61,0.0,0.46779,0.00014,30.9649]
[1776515643401,35.97,76221.61,0.0,0.46779,0.00014,30.9649]
[1776515643467,35.97,76221.61,0.0,0.46779,0.00014,30.9649]
[1776515644086,35.97,76221.61,0.0,0.46779,0.00014,30.9649]
[1776515649117,35.97,76224.26,0.0,0.46816,0.00014,30.96833]
[1776515654156,35.97,76228.6,0.0,0.46879,0.00014,30.97392]
[1776515659187,35.98,76230.25,0.0,0.46902,0.00014,30.97603]
[1776515663684,35.97,76224.79,0.0,0.46824,0.00014,30.96904]
[1776515664788,35.97,76221.28,0.0,0.46775,0.00014,30.9645]
[1776515665230,35.97,76216.05,0.0,0.467,0.00014,30.95763]
[1776515666182,35.97,76216.05,0.0,0.467,0.00014,30.95763]
[1776515666215,35.97,76216.05,0.0,0.467,0.00014,30.95763]
[1776515666835,35.98,76214.79,0.0,0.46683,0.00014,30.95598]
[1776515667246,35.98,76214.79,0.0,0.46683,0.00014,30.95598]
[1776515668842,35.98,76214.48,0.0,0.46678,0.00014,30.95558]
[1776515669260,35.98,76213.63,0.0,0.46666,0.00014,30.95446]
[1776515674295,35.98,76208.63,0.0,0.46596,0.00014,30.94495]
[1776515675301,35.98,76205.68,0.0,0.46554,0.00014,30.94097]
[1776515679725,35.99,76200.42,0.0,0.4648,0.00014,30.93378]
[1776515685372,35.99,76196.73,0.0,0.46428,0.00014,30.92872]
[1776515692421,36.0,76194.25,0.0,0.46394,0.00014,30.92532]
[1776515694435,36.0,76187.15,0.0,0.46294,0.00014,30.91528]
[1776515699868,36.01,76177.34,0.0,0.46156,0.00014,30.9011]
[1776515703710,36.01,76175.52,0.0,0.46131,0.00014,30.89847]
[1776515704283,36.01,76167.57,0.0,0.46018,0.00014,30.88662]
[1776515705221,36.01,76160.41,0.0,0.45917,0.00014,30.87572]
[1776515707226,36.02,76153.66,0.0,0.45821,0.00014,30.86529]
[1776515709259,36.02,76150.76,0.0,0.45781,0.00014,30.86077]
[1776515711161,36.02,76151.54,0.0,0.45792,0.00014,30.862]
[1776515711170,36.02,76151.54,0.0,0.45792,0.00014,30.862]
[1776515711272,36.02,76151.97,0.0,0.45798,0.00014,30.86269]
[1776515713282,36.02,76152.04,0.0,0.45799,0.00014,30.8628]
[1776515713299,36.02,76150.2,0.0,0.45773,0.00014,30.85993]
[1776515715651,36.02,76144.91,0.0,0.45698,0.00014,30.85155]
[1776515715659,36.02,76143.5,0.0,0.45678,0.00014,30.8493]
[1776515718052,36.02,76143.5,0.0,0.45678,0.00014,30.84929]
[1776515718091,36.02,76141.7,0.0,0.45653,0.00014,30.84639]
[1776515722631,36.02,76134.6,0.0,0.45551,0.00014,30.83482]
[1776515723806,36.02,76134.6,0.0,0.45551,0.00014,30.83482]
[1776515723895,36.01,76127.76,0.0,0.45455,0.00014,30.82354]
[1776515730079,36.02,76127.39,0.0,0.4545,0.00014,30.82299]
[1776515735235,36.02,76127.39,0.0,0.4545,0.00014,30.82016]
[1776515736028,36.02,76129.99,0.0,0.45487,0.00014,30.82449]
[1776515736105,36.02,76130.14,0.0,0.45489,0.00014,30.82475]
[1776515740923,36.03,76126.42,0.0,0.45437,0.00014,30.81861]
[1776515741361,36.03,76126.23,0.0,0.45434,0.00014,30.81832]
[1776515743412,36.03,76124.37,0.0,0.45408,0.00014,30.81524]
[1776515745978,36.03,76124.37,0.0,0.45409,0.00014,30.81526]
[1776515746406,36.03,76124.37,0.0,0.45409,0.00014,30.81526]
[1776515746417,36.03,76124.37,0.0,0.45409,0.00014,30.81526]
[1776515746824,36.03,76124.37,0.0,0.45409,0.00014,30.81527]
[1776515751838,36.04,76129.05,0.0,0.45476,0.00014,30.82312]
[1776515756090,36.04,76128.99,0.0,0.45475,0.00014,30.82305]
[1776515756168,36.04,76128.99,0.0,0.45475,0.00014,30.82305]
[1776515756329,36.04,76128.99,0.0,0.45475,0.00014,30.82307]
[1776515757083,36.04,76138.62,0.0,0.45612,0.00014,30.83884]
[1776515758476,36.04,76138.62,0.0,0.45612,0.00014,30.83884]
[1776515758520,36.04,76138.62,0.0,0.45612,0.00014,30.83884]
[1776515760290,36.04,76143.39,0.0,0.45679,0.00014,30.84653]
[1776515767955,36.04,76142.1,0.0,0.45661,0.00014,30.84449]
[1776515772444,36.05,76142.19,0.0,0.45663,0.00014,30.8447]
[1776515772706,36.05,76142.19,0.0,0.45663,0.00014,30.8447]
[1776515772986,36.05,76144.03,0.0,0.4569,0.00014,30.84766]
[1776515775000,36.05,76151.13,0.0,0.4579,0.00014,30.85892]
[1776515778295,36.05,76158.77,0.0,0.45899,0.00014,30.87085]
[1776515784067,36.06,76164.87,0.0,0.45986,0.00014,30.88021]
[1776515791395,36.06,76166.19,0.0,0.46005,0.00014,30.88224]
[1776515791880,36.06,76166.69,0.0,0.46013,0.00014,30.88302]
[1776515791938,36.06,76166.69,0.0,0.46013,0.00014,30.88302]
[1776515792123,36.06,76166.69,0.0,0.46012,0.00014,30.88017]
[1776515793130,36.07,76176.34,0.0,0.46149,0.00014,30.89454]
[1776515793881,36.07,76176.34,0.0,0.46149,0.00014,30.89454]
[1776515794343,36.07,76183.21,0.0,0.46247,0.00014,30.90458]
[1776515796415,36.07,76183.8,0.0,0.46255,0.00014,30.90543]
[1776515796424,36.07,76183.8,0.0,0.46255,0.00014,30.90543]
[1776515798165,36.07,76183.8,0.0,0.46255,0.00014,30.90547]
[1776515802198,36.08,76175.76,0.0,0.46142,0.00014,30.89382]
[1776515805219,36.08,76170.57,0.0,0.46069,0.00014,30.88614]
[1776515806594,36.08,76171.49,0.0,0.46082,0.00014,30.88753]
[1776515807421,36.08,76171.72,0.0,0.46086,0.00014,30.88788]
[1776515812469,36.08,76171.72,0.0,0.46086,0.00014,30.8879]
[1776515817506,36.08,76171.94,0.0,0.4609,0.00014,30.88826]
[1776515822537,36.09,76177.34,0.0,0.46167,0.00014,30.89627]
[1776515825400,36.09,76169.82,0.0,0.4606,0.00014,30.88516]
[1776515827433,36.09,76160.66,0.0,0.45931,0.00014,30.87133]
[1776515827679,36.09,76160.66,0.0,0.45931,0.00014,30.87133]
[1776515828382,36.09,76160.66,0.0,0.45931,0.00014,30.87134]
[1776515833390,36.09,76158.99,0.0,0.45908,0.00014,30.86882]
[1776515838423,36.1,76159.32,0.0,0.45913,0.00014,30.86938]
[1776515843035,36.1,76158.26,0.0,0.45899,0.00014,30.86779]
[1776515843049,36.1,76158.26,0.0,0.45899,0.00014,30.86779]
[1776515843182,36.1,76158.26,0.0,0.45899,0.00014,30.86779]
[1776515843245,36.1,76154.99,0.0,0.45853,0.00014,30.86276]
[1776515843947,36.1,76154.99,0.0,0.45853,0.00014,30.86276]
[1776515844361,36.11,76154.71,0.0,0.45849,0.00014,30.86235]
[1776515848033,36.11,76153.33,0.0,0.4583,0.00014,30.86023]
[1776515848463,36.11,76149.15,0.0,0.45771,0.00014,30.85371]
[1776515848616,36.11,76149.15,0.0,0.45771,0.00014,30.85371]
[1776515848633,36.11,76149.15,0.0,0.45771,0.00014,30.85371]
[1776515848661,36.11,76149.15,0.0,0.45771,0.00014,30.85371]
[1776515848694,36.11,76149.15,0.0,0.45771,0.00014,30.85371]
[1776515848783,36.11,76149.15,0.0,0.45771,0.00014,30.85371]
[1776515848811,36.11,76149.15,0.0,0.45771,0.00014,30.85371]
[1776515848845,36.11,76149.15,0.0,0.45771,0.00014,30.85371]
[1776515849370,36.11,76148.39,0.0,0.4576,0.00014,30.85252]
[1776515850403,36.11,76139.97,0.0,0.45642,0.00014,30.83912]
[1776515852466,36.11,76128.52,0.0,0.45479,0.00014,30.81762]
[1776515854077,36.11,76123.64,0.0,0.45411,0.00014,30.80952]
[1776515854088,36.11,76123.64,0.0,0.45411,0.00014,30.80952]
[1776515854463,36.11,76123.37,0.0,0.45407,0.00014,30.80908]
[1776515858341,36.11,76116.45,0.0,0.4531,0.00014,30.79746]
[1776515862670,36.12,76112.02,0.0,0.45248,0.00014,30.78995]
[1776515863488,36.12,76111.54,0.0,0.45241,0.00014,30.78916]
[1776515868503,36.12,76111.6,0.0,0.45243,0.00014,30.78933]
[1776515870383,36.12,76111.6,0.0,0.45243,0.00014,30.78934]
[1776515870501,36.12,76109.05,0.0,0.45207,0.00014,30.78497]
[1776515872448,36.13,76095.93,0.0,0.45022,0.00014,30.76204]
[1776515876437,36.13,76088.43,0.0,0.44918,0.00014,30.74871]
[1776515881516,36.14,76089.14,0.0,0.44929,0.00014,30.75009]
[1776515886593,36.15,76089.79,0.0,0.44939,0.00014,30.75142]
[1776515889510,36.15,76081.4,0.0,0.44822,0.00014,30.73626]
[1776515891447,36.15,76093.86,0.0,0.44997,0.00014,30.75876]
[1776515892498,36.15,76093.36,0.0,0.44991,0.00014,30.75792]
[1776515897577,36.16,76094.94,0.0,0.45014,0.00014,30.76084]
[1776515902637,36.16,76099.66,0.0,0.45082,0.00014,30.76929]
[1776515907642,36.16,76103.79,0.0,0.4514,0.00014,30.7765]
[1776515911980,36.16,76103.4,0.0,0.45134,0.00014,30.77295]
[1776515912517,36.16,76102.78,0.0,0.45125,0.00014,30.77187]
[1776515917521,36.16,76101.99,0.0,0.45114,0.00014,30.77048]
[1776515921457,36.16,76101.97,0.0,0.45113,0.00014,30.77045]
[1776515922483,36.16,76104.88,0.0,0.45155,0.00014,30.77554]
[1776515923254,36.16,76104.88,0.0,0.45155,0.00014,30.77554]
[1776515923460,36.16,76102.93,0.0,0.45127,0.00014,30.77216]
[1776515926934,36.17,76096.16,0.0,0.45032,0.00014,30.76026]
[1776515927447,36.17,76095.47,0.0,0.45022,0.00014,30.75904]
[1776515932453,36.16,76091.4,0.0,0.44965,0.00014,30.75178]
[1776515937457,36.16,76092.08,0.0,0.44974,0.00014,30.75299]
[1776515942478,36.16,76094.09,0.0,0.45003,0.00014,30.75658]
[1776515947531,36.16,76088.06,0.0,0.44918,0.00014,30.74578]
[1776515952557,36.16,76087.74,0.0,0.44913,0.00014,30.7452]
[1776515957628,36.16,76087.45,0.0,0.44909,0.00014,30.74466]
[1776515962678,36.16,76091.18,0.0,0.44961,0.00014,30.75136]
[1776515967906,36.16,76090.76,0.0,0.44956,0.00014,30.75061]
[1776515973964,36.16,76091.56,0.0,0.44966,0.00014,30.74917]
[1776515978988,36.16,76090.12,0.0,0.44946,0.00014,30.74659]
[1776515980153,36.16,76089.2,0.0,0.44933,0.00014,30.74494]
[1776515980527,36.16,76080.37,0.0,0.44809,0.00014,30.72892]
[1776515982574,36.16,76071.99,0.0,0.44691,0.00014,30.71344]
[1776515983365,36.16,76071.99,0.0,0.44691,0.00014,30.71344]
[1776515983525,36.16,76071.25,0.0,0.4468,0.00014,30.71207]
[1776515985467,36.16,76068.06,0.0,0.44635,0.00014,30.7061]
[1776515985569,36.16,76068.45,0.0,0.44641,0.00014,30.70684]
[1776515986043,36.16,76068.45,0.0,0.44641,0.00014,30.70684]
[1776515986491,36.16,76068.45,0.0,0.44641,0.00014,30.70684]
[1776515988341,36.17,76071.6,0.0,0.44686,0.00014,30.71276]
[1776515988507,36.17,76071.41,0.0,0.44683,0.00014,30.71241]
[1776515992461,36.17,76067.05,0.0,0.44622,0.00014,30.70428]
[1776515992577,36.17,76065.06,0.0,0.44594,0.00014,30.70054]
[1776515995702,36.17,76065.32,0.0,0.44598,0.00014,30.70106]
[1776515996619,36.17,76065.14,0.0,0.44596,0.00014,30.70074]
[1776515999599,36.17,76065.42,0.0,0.446,0.00014,30.70129]
[1776515999639,36.17,76063.29,0.0,0.4457,0.00014,30.69728]
[1776516000618,36.17,76063.29,0.0,0.4457,0.00014,30.69728]
[1776516000719,36.17,76062.97,0.0,0.44566,0.00014,30.69668]
[1776516004572,36.18,76063.41,0.0,0.44572,0.00014,30.69758]
[1776516004617,36.18,76063.41,0.0,0.44572,0.00014,30.69758]
[1776516004689,36.18,76063.64,0.0,0.44576,0.00014,30.69802]
[1776516005626,36.18,76063.68,0.0,0.44576,0.00014,30.69811]
[1776516007322,36.18,76060.81,0.0,0.44536,0.00014,30.69267]
[1776516007638,36.18,76059.39,0.0,0.44516,0.00014,30.69]
[1776516008420,36.18,76059.39,0.0,0.44516,0.00014,30.69]
[1776516008645,36.18,76055.54,0.0,0.44462,0.00014,30.68262]
[1776516013697,36.18,76061.91,0.0,0.44553,0.00014,30.69489]
[1776516018389,36.19,76061.73,0.0,0.44551,0.00014,30.69462]
[1776516019619,36.19,76065.73,0.0,0.44607,0.00014,30.70222]
[1776516021994,36.19,76068.98,0.0,0.44653,0.00014,30.70836]
[1776516022589,36.19,76071.64,0.0,0.44691,0.00014,30.71332]
[1776516023136,36.19,76071.64,0.0,0.44691,0.00014,30.71332]
[1776516023285,36.19,76071.64,0.0,0.44691,0.00014,30.71332]
[1776516025113,36.19,76075.02,0.0,0.44739,0.00014,30.71964]
[1776516025146,36.19,76074.79,0.0,0.44736,0.00014,30.71925]
[1776516031121,36.2,76075.64,0.0,0.44749,0.00014,30.72097]
[1776516031178,36.2,76075.64,0.0,0.44749,0.00014,30.72097]
[1776516031191,36.2,76075.64,0.0,0.44749,0.00014,30.72097]
[1776516031586,36.2,76073.14,0.0,0.44714,0.00014,30.71351]
[1776516036654,36.22,76074.45,0.0,0.44736,0.00014,30.7163]
[1776516041676,36.25,76071.79,0.0,0.44703,0.00014,30.71181]
[1776516046384,36.26,76074.42,0.0,0.44742,0.00014,30.71696]
[1776516046417,36.26,76074.42,0.0,0.44742,0.00014,30.71696]
[1776516047051,36.26,76077.2,0.0,0.44781,0.00014,30.72207]
[1776516047133,36.26,76077.79,0.0,0.4479,0.00014,30.72315]
[1776516047808,36.26,76077.79,0.0,0.4479,0.00014,30.72315]
[1776516047918,36.26,76077.79,0.0,0.4479,0.00014,30.72314]
[1776516052953,36.26,76080.99,0.0,0.44834,0.00014,30.72895]
[1776516056021,36.27,76074.24,0.0,0.44741,0.00014,30.71676]
[1776516056641,36.27,76073.49,0.0,0.44731,0.00014,30.71539]
[1776516059736,36.27,76073.18,0.0,0.44727,0.00014,30.71489]
[1776516059760,36.27,76073.18,0.0,0.44727,0.00014,30.71489]
[1776516059821,36.27,76073.18,0.0,0.44727,0.00014,30.71489]
[1776516060007,36.27,76073.18,0.0,0.44727,0.00014,30.71489]
[1776516065347,36.28,76069.82,0.0,0.44681,0.00014,30.70873]
[1776516071080,36.28,76071.05,0.0,0.44698,0.00014,30.71104]
[1776516074561,36.28,76070.64,0.0,0.44693,0.00014,30.7103]
[1776516075737,36.28,76079.47,0.0,0.44817,0.00014,30.7266]
[1776516076504,36.28,76079.47,0.0,0.44817,0.00014,30.7266]
[1776516076627,36.28,76082.72,0.0,0.44863,0.00014,30.7325]
[1776516082192,36.28,76085.79,0.0,0.44905,0.00014,30.73799]
[1776516089210,36.28,76090.0,0.0,0.44965,0.00014,30.7456]
[1776516090061,36.28,76090.0,0.0,0.44965,0.00014,30.7456]
[1776516090155,36.28,76090.0,0.0,0.44965,0.00014,30.7456]
[1776516093078,36.28,76090.45,0.0,0.44971,0.00014,30.74354]
[1776516093089,36.28,76090.45,0.0,0.44971,0.00014,30.74354]
[1776516093238,36.28,76089.86,0.0,0.44962,0.00014,30.74249]
[1776516096400,36.28,76090.07,0.0,0.44965,0.00014,30.74287]
[1776516096645,36.28,76087.83,0.0,0.44934,0.00014,30.73886]
[1776516101650,36.28,76084.57,0.0,0.44888,0.00014,30.73299]
[1776516102190,36.28,76084.28,0.0,0.44884,0.00014,30.73246]
[1776516102736,36.28,76083.28,0.0,0.4487,0.00014,30.73064]
[1776516108412,36.28,76084.53,0.0,0.44887,0.00014,30.73288]
[1776516113417,36.28,76088.3,0.0,0.4494,0.00014,30.73964]
[1776516118430,36.28,76088.69,0.0,0.44945,0.00014,30.74033]
[1776516123454,36.28,76088.78,0.0,0.44946,0.00014,30.74048]
[1776516128508,36.28,76088.56,0.0,0.44943,0.00014,30.74007]
[1776516133514,36.28,76093.59,0.0,0.45014,0.00014,30.74903]
[1776516136704,36.28,76084.42,0.0,0.44885,0.00014,30.73263]
[1776516139732,36.28,76081.0,0.0,0.44837,0.00014,30.72642]
[1776516144774,36.28,76080.56,0.0,0.44831,0.00014,30.72569]
[1776516149780,36.28,76084.12,0.0,0.44882,0.00014,30.73223]
[1776516154855,36.29,76090.16,0.0,0.44967,0.00014,30.74031]
[1776516159918,36.29,76090.41,0.0,0.44972,0.00014,30.74083]
[1776516164932,36.3,76090.26,0.0,0.4497,0.00014,30.74064]
[1776516169978,36.3,76088.84,0.0,0.44951,0.00014,30.73817]
[1776516175025,36.31,76089.08,0.0,0.44955,0.00014,30.73867]
[1776516179007,36.31,76094.53,0.0,0.45032,0.00014,30.74837]
[1776516179771,36.31,76094.3,0.0,0.45029,0.00014,30.74797]
[1776516181014,36.31,76093.63,0.0,0.45019,0.00014,30.74678]
[1776516181025,36.31,76093.63,0.0,0.45019,0.00014,30.74678]
[1776516181860,36.31,76093.63,0.0,0.45019,0.00014,30.74678]
[1776516188909,36.31,76092.11,0.0,0.44998,0.00014,30.74408]
[1776516193255,36.31,76092.44,0.0,0.45002,0.00014,30.74466]
[1776516193391,36.31,76092.44,0.0,0.45002,0.00014,30.74466]
[1776516193477,36.31,76092.44,0.0,0.45002,0.00014,30.74466]
[1776516193570,36.31,76092.44,0.0,0.45002,0.00014,30.74466]
[1776516193617,36.31,76101.58,0.0,0.45131,0.00014,30.76072]
[1776516193851,36.31,76101.58,0.0,0.45131,0.00014,30.76072]
[1776516194159,36.31,76101.58,0.0,0.45131,0.00014,30.76072]
[1776516194222,36.31,76101.58,0.0,0.45131,0.00014,30.76072]
[1776516194364,36.31,76101.58,0.0,0.45131,0.00014,30.76072]
[1776516194446,36.31,76101.58,0.0,0.45131,0.00014,30.76072]
[1776516194669,36.31,76101.58,0.0,0.45131,0.00014,30.76072]
[1776516194739,36.31,76101.58,0.0,0.45131,0.00014,30.76072]
[1776516194777,36.31,76101.58,0.0,0.45131,0.00014,30.76072]
[1776516194766,36.31,76116.92,0.0,0.45346,0.00014,30.78695]
[1776516194842,36.31,76116.92,0.0,0.45346,0.00014,30.78695]
[1776516194917,36.31,76116.92,0.0,0.45346,0.00014,30.78695]
[1776516195659,36.31,76116.92,0.0,0.45346,0.00014,30.78695]
[1776516195688,36.31,76117.19,0.0,0.4535,0.00014,30.7874]
[1776516196271,36.31,76117.19,0.0,0.4535,0.00014,30.7874]
[1776516196279,36.31,76117.19,0.0,0.4535,0.00014,30.7874]
[1776516196319,36.31,76117.01,0.0,0.45348,0.00014,30.78711]
[1776516201613,36.31,76122.11,0.0,0.4542,0.00014,30.79566]
[1776516201759,36.31,76131.46,0.0,0.45551,0.00014,30.81103]
[1776516203554,36.31,76136.74,0.0,0.45625,0.00014,30.81957]
[1776516203843,36.31,76140.12,0.0,0.45673,0.00014,30.82498]
[1776516205706,36.31,76148.48,0.0,0.45791,0.00014,30.83815]
[1776516210732,36.31,76148.0,0.0,0.45784,0.00014,30.83741]
[1776516212652,36.31,76147.9,0.0,0.45782,0.00014,30.8344]
[1776516212756,36.31,76150.79,0.0,0.45823,0.00014,30.83889]
[1776516212883,36.31,76150.79,0.0,0.45823,0.00014,30.83889]
[1776516213083,36.31,76150.79,0.0,0.45823,0.00014,30.83889]
[1776516214090,36.31,76161.63,0.0,0.45975,0.00014,30.85549]
[1776516216608,36.31,76161.01,0.0,0.45966,0.00014,30.85455]
[1776516216619,36.31,76161.01,0.0,0.45966,0.00014,30.85455]
[1776516216817,36.31,76163.05,0.0,0.45995,0.00014,30.85762]
[1776516221818,36.31,76161.64,0.0,0.45975,0.00014,30.8555]
[1776516226896,36.31,76165.56,0.0,0.4603,0.00014,30.8614]
[1776516231940,36.32,76163.89,0.0,0.46007,0.00014,30.85891]
[1776516236966,36.32,76167.87,0.0,0.46063,0.00014,30.86487]
[1776516241990,36.32,76170.9,0.0,0.46106,0.00014,30.86938]
[1776516247014,36.32,76170.5,0.0,0.46101,0.00014,30.86883]
[1776516252052,36.33,76170.74,0.0,0.46105,0.00014,30.86922]
[1776516257139,36.33,76168.65,0.0,0.46076,0.00014,30.86615]
[1776516262196,36.33,76168.65,0.0,0.46076,0.00014,30.86616]
[1776516266883,36.33,76178.0,0.0,0.46208,0.00014,30.87987]
[1776516271913,36.33,76175.13,0.0,0.46168,0.00014,30.87575]
[1776516276928,36.34,76180.91,0.0,0.46249,0.00014,30.88131]
[1776516278443,36.34,76181.41,0.0,0.46257,0.00014,30.88204]
[1776516278452,36.34,76181.41,0.0,0.46257,0.00014,30.88204]
[1776516278790,36.34,76182.3,0.0,0.46269,0.00014,30.88331]
[1776516283847,36.34,76181.12,0.0,0.46253,0.00014,30.88166]
[1776516288847,36.35,76181.52,0.0,0.46259,0.00014,30.88227]
[1776516293877,36.35,76184.77,0.0,0.46305,0.00014,30.88694]
[1776516298880,36.36,76189.16,0.0,0.46368,0.00014,30.89316]
[1776516303899,36.36,76191.15,0.0,0.46396,0.00014,30.89598]
[1776516308910,36.36,76190.41,0.0,0.46386,0.00014,30.89499]
[1776516311226,36.37,76195.75,0.0,0.46462,0.00014,30.90242]
[1776516311245,36.37,76195.75,0.0,0.46462,0.00014,30.90242]
[1776516311830,36.37,76195.75,0.0,0.46462,0.00014,30.90242]
[1776516313231,36.37,76198.75,0.0,0.46504,0.00014,30.90654]
[1776516314035,36.37,76200.33,0.0,0.46526,0.00014,30.90869]
[1776516314043,36.37,76200.33,0.0,0.46526,0.00014,30.90869]
[1776516314132,36.37,76200.33,0.0,0.46526,0.00014,30.90869]
[1776516314851,36.37,76205.43,0.0,0.46598,0.00014,30.91558]
[1776516320897,36.37,76203.92,0.0,0.46577,0.00014,30.91358]
[1776516322913,36.37,76194.34,0.0,0.46443,0.00014,30.90053]
[1776516327943,36.37,76199.31,0.0,0.46513,0.00014,30.90737]
[1776516332978,36.38,76201.69,0.0,0.46546,0.00014,30.90777]
[1776516337376,36.38,76210.78,0.0,0.46674,0.00014,30.91991]
[1776516344055,36.38,76210.24,0.0,0.46666,0.00014,30.91919]
[1776516349089,36.37,76210.48,0.0,0.46669,0.00014,30.91948]
[1776516354885,36.37,76210.27,0.0,0.46666,0.00014,30.91918]
[1776516355036,36.37,76210.09,0.0,0.46663,0.00014,30.91893]
[1776516357870,36.37,76223.26,0.0,0.46848,0.00014,30.93599]
[1776516359189,36.37,76223.26,0.0,0.46848,0.00014,30.93599]
[1776516359344,36.37,76223.26,0.0,0.46848,0.00014,30.93599]
[1776516359569,36.37,76223.26,0.0,0.46848,0.00014,30.93599]
[1776516359814,36.37,76223.26,0.0,0.46848,0.00014,30.93599]
[1776516359924,36.37,76223.26,0.0,0.46848,0.00014,30.93599]
[1776516360170,36.37,76224.73,0.0,0.46869,0.00014,30.93786]
[1776516361141,36.37,76224.73,0.0,0.46869,0.00014,30.93786]
[1776516361623,36.37,76224.73,0.0,0.46869,0.00014,30.93786]
[1776516361679,36.37,76224.73,0.0,0.46869,0.00014,30.93786]
[1776516361815,36.37,76224.73,0.0,0.46869,0.00014,30.93786]
[1776516361828,36.37,76224.73,0.0,0.46869,0.00014,30.93786]
[1776516361890,36.37,76224.73,0.0,0.46869,0.00014,30.93786]
[1776516361949,36.37,76234.89,0.0,0.47012,0.00014,30.95051]
[1776516362040,36.37,76234.89,0.0,0.47012,0.00014,30.95051]
[1776516362068,36.37,76234.89,0.0,0.47012,0.00014,30.95051]
[1776516362303,36.37,76234.89,0.0,0.47012,0.00014,30.95051]
[1776516362363,36.37,76234.89,0.0,0.47012,0.00014,30.95051]
[1776516362518,36.37,76234.89,0.0,0.47012,0.00014,30.95051]
[1776516362568,36.37,76234.89,0.0,0.47012,0.00014,30.95051]
[1776516362723,36.37,76234.89,0.0,0.47012,0.00014,30.95051]
[1776516362784,36.37,76234.89,0.0,0.47012,0.00014,30.95051]
[1776516362791,36.37,76234.89,0.0,0.47012,0.00014,30.95051]
[1776516362925,36.37,76234.89,0.0,0.47012,0.00014,30.95051]
[1776516362978,36.37,76230.09,0.0,0.46944,0.00014,30.94458]
[1776516364287,36.37,76227.61,0.0,0.46909,0.00014,30.94148]
[1776516364385,36.37,76218.27,0.0,0.46778,0.00014,30.9296]
[1776516366324,36.37,76220.9,0.0,0.46815,0.00014,30.93298]
[1776516366925,36.37,76227.52,0.0,0.46908,0.00014,30.94136]
[1776516367217,36.37,76227.52,0.0,0.46908,0.00014,30.94136]
[1776516367273,36.37,76227.52,0.0,0.46908,0.00014,30.94136]
[1776516370242,36.37,76213.48,0.0,0.4671,0.00014,30.92336]
[1776516375278,36.37,76209.33,0.0,0.46652,0.00014,30.9179]
[1776516380312,36.37,76213.66,0.0,0.46713,0.00014,30.9236]
[1776516381319,36.37,76221.31,0.0,0.4682,0.00014,30.93349]
[1776516384339,36.36,76214.02,0.0,0.46718,0.00014,30.92406]
[1776516388965,36.36,76214.1,0.0,0.46719,0.00014,30.92416]
[1776516388966,36.36,76210.12,0.0,0.46663,0.00014,30.91893]
[1776516394299,36.36,76206.0,0.0,0.46605,0.00014,30.9106]
[1776516399448,36.37,76200.91,0.0,0.46533,0.00014,30.90376]
[1776516406497,36.37,76202.35,0.0,0.46554,0.00014,30.90572]
[1776516411532,36.37,76207.86,0.0,0.46631,0.00014,30.91311]
[1776516415276,36.37,76208.88,0.0,0.46645,0.00014,30.91446]
[1776516415377,36.37,76208.94,0.0,0.46646,0.00014,30.91454]
[1776516420600,36.37,76210.85,0.0,0.46673,0.00014,30.91706]
[1776516423497,36.37,76210.84,0.0,0.46673,0.00014,30.91705]
[1776516423618,36.37,76211.01,0.0,0.46675,0.00014,30.91727]
[1776516425850,36.37,76210.8,0.0,0.46672,0.00014,30.91699]
[1776516425879,36.37,76212.02,0.0,0.46689,0.00014,30.9186]
[1776516431672,36.36,76217.22,0.0,0.46762,0.00014,30.92536]
[1776516436708,36.36,76217.24,0.0,0.46762,0.00014,30.92537]
[1776516441745,36.36,76222.77,0.0,0.4684,0.00014,30.93246]
[1776516448793,36.36,76223.69,0.0,0.46853,0.00014,30.93363]
[1776516453828,36.36,76217.02,0.0,0.46759,0.00014,30.92223]
[1776516458865,36.36,76217.17,0.0,0.46761,0.00014,30.92242]
[1776516461884,36.36,76226.29,0.0,0.46889,0.00014,30.93407]
[1776516466919,36.36,76226.36,0.0,0.4689,0.00014,30.93417]
[1776516471955,36.36,76226.09,0.0,0.46886,0.00014,30.93383]
[1776516476989,36.36,76230.06,0.0,0.46942,0.00014,30.93879]
[1776516482077,36.36,76230.39,0.0,0.46947,0.00014,30.93919]
[1776516482093,36.36,76214.52,0.0,0.46723,0.00014,30.91897]
[1776516482148,36.36,76214.52,0.0,0.46723,0.00014,30.91897]
[1776516483269,36.36,76214.52,0.0,0.46723,0.00014,30.91896]
[1776516483369,36.36,76214.52,0.0,0.46723,0.00014,30.91896]
[1776516483562,36.36,76214.52,0.0,0.46723,0.00014,30.91896]
[1776516483613,36.36,76214.52,0.0,0.46723,0.00014,30.91896]
[1776516483685,36.36,76214.52,0.0,0.46723,0.00014,30.91896]
[1776516483762,36.36,76214.52,0.0,0.46723,0.00014,30.91896]
[1776516484047,36.36,76206.55,0.0,0.46611,0.00014,30.90843]
[1776516486544,36.36,76206.95,0.0,0.46617,0.00014,30.90897]
[1776516487068,36.36,76206.73,0.0,0.46614,0.00014,30.90867]
[1776516487269,36.36,76206.73,0.0,0.46614,0.00014,30.90867]
[1776516488127,36.36,76207.61,0.0,0.46626,0.00014,30.90985]
[1776516491300,36.36,76208.14,0.0,0.46633,0.00014,30.91055]
[1776516492107,36.36,76201.09,0.0,0.46534,0.00014,30.90109]
[1776516494043,36.36,76196.15,0.0,0.46465,0.00014,30.89434]
[1776516499101,36.36,76196.55,0.0,0.46471,0.00014,30.89491]
[1776516499052,36.36,76203.32,0.0,0.46566,0.00014,30.90413]
[1776516499625,36.36,76203.32,0.0,0.46566,0.00014,30.90413]
[1776516499634,36.36,76203.32,0.0,0.46566,0.00014,30.90413]
[1776516500064,36.36,76203.89,0.0,0.46574,0.00014,30.90489]
[1776516505101,36.36,76199.02,0.0,0.46506,0.00014,30.89831]
[1776516507468,36.36,76203.22,0.0,0.46565,0.00014,30.90401]
[1776516507522,36.36,76203.22,0.0,0.46565,0.00014,30.90401]
[1776516507532,36.36,76203.22,0.0,0.46565,0.00014,30.90401]
[1776516507540,36.36,76205.39,0.0,0.46596,0.00014,30.90693]
[1776516510772,36.36,76207.47,0.0,0.46625,0.00014,30.90971]
[1776516510799,36.36,76204.95,0.0,0.46589,0.00014,30.90635]
[1776516515203,36.37,76203.82,0.0,0.46573,0.00014,30.90199]
[1776516515296,36.37,76210.02,0.0,0.4666,0.00014,30.91026]
[1776516517987,36.37,76214.46,0.0,0.46723,0.00014,30.91609]
[1776516518062,36.37,76214.46,0.0,0.46723,0.00014,30.91609]
[1776516519766,36.37,76225.98,0.0,0.46885,0.00014,30.93087]
[1776516519832,36.37,76225.98,0.0,0.46885,0.00014,30.93087]
[1776516519845,36.37,76225.98,0.0,0.46885,0.00014,30.93087]
[1776516519953,36.37,76225.98,0.0,0.46885,0.00014,30.93087]
[1776516519973,36.37,76225.98,0.0,0.46885,0.00014,30.93087]
[1776516520040,36.37,76225.98,0.0,0.46885,0.00014,30.93087]
[1776516520047,36.37,76225.98,0.0,0.46885,0.00014,30.93087]
[1776516520139,36.37,76225.98,0.0,0.46885,0.00014,30.93087]
[1776516520077,36.37,76226.47,0.0,0.46892,0.00014,30.93148]
[1776516520277,36.37,76226.47,0.0,0.46892,0.00014,30.93148]
[1776516520352,36.37,76226.47,0.0,0.46892,0.00014,30.93148]
[1776516520542,36.37,76226.52,0.0,0.46892,0.00014,30.93154]
[1776516527313,36.36,76226.38,0.0,0.4689,0.00014,30.93135]
[1776516527327,36.36,76226.38,0.0,0.4689,0.00014,30.93135]
[1776516527381,36.36,76226.38,0.0,0.4689,0.00014,30.93135]
[1776516527416,36.36,76226.38,0.0,0.4689,0.00014,30.93135]
[1776516527956,36.36,76226.38,0.0,0.4689,0.00014,30.93135]
[1776516527966,36.36,76226.38,0.0,0.4689,0.00014,30.93135]
[1776516527991,36.36,76226.38,0.0,0.4689,0.00014,30.93135]
[1776516528021,36.36,76226.38,0.0,0.4689,0.00014,30.93135]
[1776516528068,36.36,76230.47,0.0,0.46948,0.00014,30.93646]
[1776516529794,36.36,76230.83,0.0,0.46953,0.00014,30.9369]
[1776516535420,36.36,76222.85,0.0,0.4684,0.00014,30.92682]
[1776516541462,36.35,76220.1,0.0,0.468,0.00014,30.92326]
[1776516544628,36.35,76212.02,0.0,0.46686,0.00014,30.91274]
[1776516549662,36.35,76211.01,0.0,0.46672,0.00014,30.91141]
[1776516555561,36.35,76213.12,0.0,0.46702,0.00014,30.91418]
[1776516558971,36.35,76223.38,0.0,0.46846,0.00014,30.92743]
[1776516560596,36.35,76226.53,0.0,0.4689,0.00014,30.9314]
[1776516565631,36.34,76225.34,0.0,0.46873,0.00014,30.92988]
[1776516570666,36.34,76224.05,0.0,0.46854,0.00014,30.92822]
[1776516575701,36.34,76221.79,0.0,0.46822,0.00014,30.92247]
[1776516580735,36.33,76222.16,0.0,0.46827,0.00014,30.92291]
[1776516585770,36.33,76222.72,0.0,0.46834,0.00014,30.9236]
[1776516591702,36.33,76223.3,0.0,0.46842,0.00014,30.92432]
[1776516592967,36.33,76223.3,0.0,0.46842,0.00014,30.92432]
[1776516592976,36.33,76223.3,0.0,0.46842,0.00014,30.92432]
[1776516593032,36.33,76230.71,0.0,0.46946,0.00014,30.93364]
[1776516595894,36.33,76229.66,0.0,0.46931,0.00014,30.93233]
[1776516595958,36.33,76229.66,0.0,0.46931,0.00014,30.93233]
[1776516596232,36.33,76233.73,0.0,0.46989,0.00014,30.93738]
[1776516598730,36.33,76238.75,0.0,0.47059,0.00014,30.94352]
[1776516599161,36.33,76238.78,0.0,0.4706,0.00014,30.94355]
[1776516602250,36.32,76247.82,0.0,0.47187,0.00014,30.95436]
[1776516603230,36.32,76239.92,0.0,0.47075,0.00014,30.94492]
[1776516605253,36.32,76237.26,0.0,0.47038,0.00014,30.94169]
[1776516610288,36.32,76240.88,0.0,0.47089,0.00014,30.94608]
[1776516615320,36.32,76238.74,0.0,0.47059,0.00014,30.94348]
[1776516620346,36.32,76241.4,0.0,0.47096,0.00014,30.9467]
[1776516624164,36.32,76243.77,0.0,0.47129,0.00014,30.94954]
[1776516624250,36.32,76252.87,0.0,0.47258,0.00014,30.96025]
[1776516625605,36.32,76255.67,0.0,0.47297,0.00014,30.96349]
[1776516625642,36.32,76255.67,0.0,0.47297,0.00014,30.96349]
[1776516630417,36.32,76255.14,0.0,0.4729,0.00014,30.96288]
[1776516631092,36.32,76255.49,0.0,0.47294,0.00014,30.96044]
[1776516635354,36.32,76255.52,0.0,0.47295,0.00014,30.96046]
[1776516636132,36.32,76247.01,0.0,0.47175,0.00014,30.95054]
[1776516641164,36.32,76246.78,0.0,0.47171,0.00014,30.95026]
[1776516646200,36.32,76248.09,0.0,0.4719,0.00014,30.9518]
[1776516651234,36.32,76247.83,0.0,0.47186,0.00014,30.95148]
[1776516657277,36.31,76253.01,0.0,0.47258,0.00014,30.95751]
[1776516662313,36.31,76258.89,0.0,0.47341,0.00014,30.96425]
[1776516664327,36.31,76250.94,0.0,0.47229,0.00014,30.95509]
[1776516669562,36.31,76255.02,0.0,0.47286,0.00014,30.95983]
[1776516669619,36.31,76262.12,0.0,0.47386,0.00014,30.96791]
[1776516676824,36.31,76262.12,0.0,0.47386,0.00014,30.96791]
[1776516682454,36.31,76260.6,0.0,0.47365,0.00014,30.96619]
[1776516687489,36.31,76260.35,0.0,0.47361,0.00014,30.9659]
[1776516690509,36.31,76248.34,0.0,0.47192,0.00014,30.95204]
[1776516695546,36.31,76248.43,0.0,0.47193,0.00014,30.9493]
[1776516700579,36.31,76249.94,0.0,0.47215,0.00014,30.95108]
[1776516705615,36.31,76252.67,0.0,0.47253,0.00014,30.95427]
[1776516710650,36.32,76253.98,0.0,0.47272,0.00014,30.9558]
[1776516715685,36.32,76253.99,0.0,0.47272,0.00014,30.95581]
[1776516722734,36.32,76253.04,0.0,0.47259,0.00014,30.95473]
[1776516727768,36.32,76256.47,0.0,0.47307,0.00014,30.95869]
[1776516732803,36.32,76260.84,0.0,0.47369,0.00014,30.96366]
[1776516737838,36.32,76259.65,0.0,0.47352,0.00014,30.96232]
[1776516742873,36.32,76257.71,0.0,0.47325,0.00014,30.96011]
[1776516747909,36.32,76258.34,0.0,0.47334,0.00014,30.96083]
[1776516754195,36.32,76254.53,0.0,0.4728,0.00014,30.95647]
[1776516760421,36.32,76255.67,0.0,0.47296,0.00014,30.95494]
[1776516766035,36.32,76256.6,0.0,0.47309,0.00014,30.95601]
[1776516771074,36.32,76254.52,0.0,0.4728,0.00014,30.95362]
[1776516778120,36.33,76250.5,0.0,0.47223,0.00014,30.94896]
[1776516785169,36.33,76251.82,0.0,0.47242,0.00014,30.95051]
[1776516790204,36.33,76253.32,0.0,0.47263,0.00014,30.95226]
[1776516795240,36.33,76254.95,0.0,0.47287,0.00014,30.95415]
[1776516800275,36.33,76254.95,0.0,0.47287,0.00014,30.95415]
[1776516805008,36.33,76254.9,0.0,0.47286,0.00014,30.9541]
[1776516805071,36.33,76254.9,0.0,0.47286,0.00014,30.9541]
[1776516806844,36.33,76251.89,0.0,0.47244,0.00014,30.95062]
[1776516807326,36.33,76251.05,0.0,0.47232,0.00014,30.94964]
[1776516812362,36.33,76251.76,0.0,0.47242,0.00014,30.94763]
[1776516817396,36.33,76252.64,0.0,0.47254,0.00014,30.94866]
[1776516822432,36.34,76254.51,0.0,0.47281,0.00014,30.95083]
[1776516830491,36.34,76255.35,0.0,0.47293,0.00014,30.9518]
[1776516840981,36.34,76255.89,0.0,0.47301,0.00014,30.95244]
[1776516849624,36.34,76254.61,0.0,0.47283,0.00014,30.95097]
[1776516856673,36.34,76254.15,0.0,0.47276,0.00014,30.95045]
[1776516861711,36.34,76254.25,0.0,0.47278,0.00014,30.95057]
[1776516867751,36.34,76253.85,0.0,0.47272,0.00014,30.95011]
[1776516872786,36.34,76253.49,0.0,0.47267,0.00014,30.94685]
[1776516878256,36.34,76254.21,0.0,0.47277,0.00014,30.94769]
[1776516881267,36.35,76245.13,0.0,0.47149,0.00014,30.93706]
[1776516887459,36.34,76242.71,0.0,0.47115,0.00014,30.93416]
[1776516892929,36.34,76246.67,0.0,0.47171,0.00014,30.93886]
[1776516896494,36.34,76246.45,0.0,0.47167,0.00014,30.9386]
[1776516896536,36.34,76246.45,0.0,0.47167,0.00014,30.9386]
[1776516901990,36.34,76242.79,0.0,0.47116,0.00014,30.93422]
[1776516906691,36.34,76242.56,0.0,0.47112,0.00014,30.93393]
[1776516906736,36.34,76242.56,0.0,0.47112,0.00014,30.93393]
[1776516910044,36.33,76253.8,0.0,0.4727,0.00014,30.94715]
[1776516913068,36.33,76260.37,0.0,0.47363,0.00014,30.95466]
[1776516918104,36.34,76259.94,0.0,0.47357,0.00014,30.95418]
[1776516922322,36.34,76251.2,0.0,0.47234,0.00014,30.94414]
[1776516924143,36.34,76247.98,0.0,0.47188,0.00014,30.94036]
[1776516929378,36.33,76252.56,0.0,0.47253,0.00014,30.94571]
[1776516932322,36.33,76259.09,0.0,0.47344,0.00014,30.95036]
[1776516932331,36.33,76259.09,0.0,0.47344,0.00014,30.95036]
[1776516932378,36.33,76259.09,0.0,0.47344,0.00014,30.95036]
[1776516932403,36.33,76265.77,0.0,0.47439,0.00014,30.95786]
[1776516938360,36.34,76266.91,0.0,0.47455,0.00014,30.95913]
[1776516938390,36.34,76266.93,0.0,0.47455,0.00014,30.95916]
[1776516944283,36.34,76266.99,0.0,0.47457,0.00014,30.95925]
[1776516945703,36.34,76266.95,0.0,0.47456,0.00014,30.95921]
[1776516945743,36.34,76266.95,0.0,0.47456,0.00014,30.95921]
[1776516945844,36.34,76266.95,0.0,0.47456,0.00014,30.95921]
[1776516945973,36.34,76266.95,0.0,0.47456,0.00014,30.95921]
[1776516946106,36.34,76266.95,0.0,0.47456,0.00014,30.95921]
[1776516946315,36.34,76266.95,0.0,0.47456,0.00014,30.95921]
[1776516946449,36.34,76266.95,0.0,0.47456,0.00014,30.95921]
[1776516946590,36.34,76266.95,0.0,0.47456,0.00014,30.95921]
[1776516946630,36.34,76276.07,0.0,0.47585,0.00014,30.96914]
[1776516946644,36.34,76276.07,0.0,0.47585,0.00014,30.96914]
[1776516946713,36.34,76276.07,0.0,0.47585,0.00014,30.96914]
[1776516946860,36.34,76276.07,0.0,0.47585,0.00014,30.96914]
[1776516946929,36.34,76276.07,0.0,0.47585,0.00014,30.96914]
[1776516947055,36.34,76276.07,0.0,0.47585,0.00014,30.96914]
[1776516947141,36.34,76276.07,0.0,0.47585,0.00014,30.96914]
[1776516947259,36.34,76276.07,0.0,0.47585,0.00014,30.96914]
[1776516947412,36.34,76276.07,0.0,0.47585,0.00014,30.96914]
[1776516947474,36.34,76276.07,0.0,0.47585,0.00014,30.96914]
[1776516947504,36.34,76276.07,0.0,0.47585,0.00014,30.96914]
[1776516947635,36.34,76269.08,0.0,0.47486,0.00014,30.96156]
[1776516947670,36.34,76269.08,0.0,0.47486,0.00014,30.96156]
[1776516947761,36.34,76269.08,0.0,0.47486,0.00014,30.96156]
[1776516947886,36.34,76269.08,0.0,0.47486,0.00014,30.96156]
[1776516947944,36.34,76269.08,0.0,0.47486,0.00014,30.96156]
[1776516948084,36.34,76269.08,0.0,0.47486,0.00014,30.96156]
[1776516948191,36.34,76269.08,0.0,0.47486,0.00014,30.96156]
[1776516948298,36.34,76269.08,0.0,0.47486,0.00014,30.96156]
[1776516948399,36.34,76264.02,0.0,0.47415,0.00014,30.95596]
[1776516948985,36.34,76264.02,0.0,0.47415,0.00014,30.95596]
[1776516949319,36.34,76264.02,0.0,0.47415,0.00014,30.95596]
[1776516954361,36.34,76260.06,0.0,0.47359,0.00014,30.95151]
[1776516959847,36.34,76256.47,0.0,0.47309,0.00014,30.94743]
[1776516965298,36.35,76256.24,0.0,0.47305,0.00014,30.94717]
[1776516970475,36.35,76257.56,0.0,0.47324,0.00014,30.94869]
[1776516975505,36.35,76259.45,0.0,0.47351,0.00014,30.95084]
[1776516976511,36.35,76266.55,0.0,0.47451,0.00014,30.95879]
[1776516980621,36.35,76265.89,0.0,0.47441,0.00014,30.95806]
[1776516980673,36.35,76265.89,0.0,0.47441,0.00014,30.95806]
[1776516980848,36.35,76266.22,0.0,0.47446,0.00014,30.95842]
[1776516980939,36.35,76266.22,0.0,0.47446,0.00014,30.95842]
[1776516981183,36.35,76266.22,0.0,0.47446,0.00014,30.95842]
[1776516981358,36.35,76266.22,0.0,0.47446,0.00014,30.95842]
[1776516981551,36.34,76214.72,0.0,0.46721,0.00014,30.89627]
[1776516981787,36.34,76214.72,0.0,0.46721,0.00014,30.89627]
[1776516981955,36.34,76214.72,0.0,0.46721,0.00014,30.89627]
[1776516981961,36.34,76214.72,0.0,0.46721,0.00014,30.89627]
[1776516982067,36.34,76214.72,0.0,0.46721,0.00014,30.89627]
[1776516982082,36.34,76214.72,0.0,0.46721,0.00014,30.89627]
[1776516982559,36.34,76206.14,0.0,0.466,0.00014,30.88492]
[1776516987597,36.35,76207.56,0.0,0.4662,0.00014,30.88683]
[1776516987794,36.35,76207.56,0.0,0.4662,0.00014,30.88683]
[1776516987875,36.35,76207.56,0.0,0.4662,0.00014,30.88683]
[1776516987903,36.35,76208.93,0.0,0.46639,0.00014,30.88866]
[1776516992250,36.35,76210.03,0.0,0.46655,0.00014,30.89012]
[1776516992257,36.35,76210.03,0.0,0.46655,0.00014,30.89012]
[1776516992575,36.35,76210.5,0.0,0.46661,0.00014,30.88789]
[1776516997639,36.35,76210.92,0.0,0.46667,0.00014,30.88845]
[1776517002692,36.35,76207.93,0.0,0.46625,0.00014,30.88449]
[1776517007717,36.35,76208.85,0.0,0.46638,0.00014,30.88572]
[1776517012651,36.35,76208.86,0.0,0.46638,0.00014,30.88574]
[1776517012669,36.35,76208.86,0.0,0.46638,0.00014,30.88574]
[1776517012721,36.35,76208.86,0.0,0.46638,0.00014,30.88574]
[1776517012702,36.35,76208.81,0.0,0.46638,0.00014,30.88568]
[1776517012822,36.35,76208.76,0.0,0.46637,0.00014,30.88561]
[1776517014173,36.35,76208.76,0.0,0.46637,0.00014,30.88561]
[1776517014695,36.35,76208.15,0.0,0.46629,0.00014,30.8848]
[1776517016613,36.35,76208.15,0.0,0.46629,0.00014,30.8848]
[1776517016644,36.35,76208.15,0.0,0.46629,0.00014,30.8848]
[1776517021684,36.35,76208.15,0.0,0.46629,0.00014,30.88481]
[1776517022751,36.35,76206.02,0.0,0.46599,0.00014,30.88197]
[1776517022807,36.35,76206.02,0.0,0.46599,0.00014,30.88197]
[1776517023466,36.35,76204.25,0.0,0.46574,0.00014,30.87959]
[1776517028887,36.35,76204.37,0.0,0.46576,0.00014,30.87977]
[1776517033918,36.35,76207.41,0.0,0.46619,0.00014,30.88385]
[1776517038985,36.35,76206.11,0.0,0.466,0.00014,30.88212]
[1776517039753,36.35,76205.93,0.0,0.46598,0.00014,30.88188]
[1776517044810,36.36,76206.45,0.0,0.46605,0.00014,30.88259]
[1776517049892,36.36,76206.45,0.0,0.46606,0.00014,30.8826]
[1776517053695,36.36,76217.63,0.0,0.46763,0.00014,30.89445]
[1776517058715,36.36,76217.64,0.0,0.46763,0.00014,30.89446]
[1776517058905,36.36,76217.64,0.0,0.46763,0.00014,30.89446]
[1776517058931,36.36,76217.64,0.0,0.46763,0.00014,30.89446]
[1776517062752,36.36,76218.15,0.0,0.4677,0.00014,30.89511]
[1776517069002,36.36,76218.64,0.0,0.46777,0.00014,30.89574]
[1776517069391,36.36,76222.22,0.0,0.46827,0.00014,30.90033]
[1776517075214,36.35,76224.51,0.0,0.46859,0.00014,30.90323]
[1776517080249,36.35,76225.66,0.0,0.46875,0.00014,30.90468]
[1776517083767,36.35,76225.21,0.0,0.46869,0.00014,30.90411]
[1776517083839,36.35,76226.24,0.0,0.46883,0.00014,30.90541]
[1776517085771,36.35,76226.24,0.0,0.46883,0.00014,30.90541]
[1776517086290,36.35,76226.04,0.0,0.4688,0.00014,30.90515]
[1776517088218,36.35,76226.2,0.0,0.46882,0.00014,30.90535]
[1776517088302,36.35,76226.2,0.0,0.46882,0.00014,30.90535]
[1776517089853,36.35,76231.31,0.0,0.46954,0.00014,30.91173]
[1776517089943,36.35,76231.31,0.0,0.46954,0.00014,30.91173]
[1776517090187,36.35,76231.31,0.0,0.46954,0.00014,30.91173]
[1776517090248,36.35,76231.31,0.0,0.46954,0.00014,30.91173]
[1776517090396,36.35,76231.31,0.0,0.46954,0.00014,30.91173]
[1776517090464,36.35,76231.31,0.0,0.46954,0.00014,30.91173]
[1776517090626,36.35,76231.31,0.0,0.46954,0.00014,30.91173]
[1776517090674,36.35,76231.31,0.0,0.46954,0.00014,30.91173]
[1776517090682,36.35,76235.78,0.0,0.47017,0.00014,30.91724]
[1776517090855,36.35,76235.78,0.0,0.47017,0.00014,30.91724]
[1776517091030,36.35,76235.78,0.0,0.47017,0.00014,30.91724]
[1776517091072,36.35,76235.78,0.0,0.47017,0.00014,30.91724]
[1776517091091,36.35,76235.78,0.0,0.47017,0.00014,30.91724]
[1776517091285,36.35,76235.78,0.0,0.47017,0.00014,30.91724]
[1776517091312,36.35,76235.78,0.0,0.47017,0.00014,30.91724]
[1776517091658,36.35,76235.87,0.0,0.47018,0.00014,30.91735]
[1776517094232,36.35,76235.38,0.0,0.47011,0.00014,30.91674]
[1776517094307,36.35,76235.38,0.0,0.47011,0.00014,30.91674]
[1776517094808,36.35,76230.85,0.0,0.46947,0.00014,30.91115]
[1776517099830,36.35,76231.68,0.0,0.46959,0.00014,30.91216]
[1776517104873,36.34,76232.43,0.0,0.46969,0.00014,30.91308]
[1776517109882,36.34,76230.94,0.0,0.46948,0.00014,30.91122]
[1776517114936,36.34,76228.19,0.0,0.46909,0.00014,30.90493]
[1776517120008,36.34,76228.56,0.0,0.46914,0.00014,30.90538]
[1776517125029,36.34,76229.12,0.0,0.46922,0.00014,30.90608]
[1776517130033,36.34,76231.84,0.0,0.4696,0.00014,30.90946]
[1776517135057,36.34,76233.01,0.0,0.46976,0.00014,30.9109]
[1776517140111,36.34,76233.12,0.0,0.46978,0.00014,30.91103]
[1776517145179,36.34,76233.01,0.0,0.46976,0.00014,30.91088]
[1776517150181,36.33,76232.99,0.0,0.46975,0.00014,30.91085]
[1776517155254,36.33,76232.9,0.0,0.46974,0.00014,30.91073]
[1776517160285,36.33,76231.12,0.0,0.46949,0.00014,30.90851]
[1776517165373,36.33,76231.37,0.0,0.46952,0.00014,30.90882]
[1776517170451,36.33,76231.73,0.0,0.46957,0.00014,30.90926]
[1776517173655,36.33,76229.83,0.0,0.4693,0.00014,30.90403]
[1776517174948,36.33,76222.69,0.0,0.46829,0.00014,30.89501]
[1776517179964,36.32,76220.07,0.0,0.46792,0.00014,30.89161]
[1776517184970,36.32,76216.34,0.0,0.46738,0.00014,30.88675]
[1776517188091,36.32,76216.0,0.0,0.46733,0.00014,30.88628]
[1776517188099,36.32,76216.0,0.0,0.46733,0.00014,30.88628]
[1776517188207,36.32,76214.27,0.0,0.46709,0.00014,30.88402]
[1776517190744,36.32,76214.27,0.0,0.46709,0.00014,30.88402]
[1776517190781,36.32,76216.65,0.0,0.46742,0.00014,30.88713]
[1776517192859,36.32,76218.6,0.0,0.4677,0.00014,30.88966]
[1776517192918,36.32,76218.96,0.0,0.46775,0.00014,30.89012]
[1776517193536,36.32,76218.96,0.0,0.46775,0.00014,30.89012]
[1776517193763,36.32,76218.96,0.0,0.46775,0.00014,30.89012]
[1776517195852,36.32,76226.09,0.0,0.46875,0.00014,30.89923]
[1776517200320,36.32,76224.18,0.0,0.46848,0.00014,30.8968]
[1776517200340,36.32,76224.18,0.0,0.46848,0.00014,30.8968]
[1776517200403,36.31,76224.3,0.0,0.4685,0.00014,30.89695]
[1776517201280,36.31,76224.3,0.0,0.4685,0.00014,30.89695]
[1776517201377,36.31,76221.27,0.0,0.46807,0.00014,30.89308]
[1776517203528,36.31,76211.14,0.0,0.46665,0.00014,30.87989]
[1776517206331,36.31,76210.38,0.0,0.46654,0.00014,30.87888]
[1776517206344,36.31,76210.38,0.0,0.46654,0.00014,30.87888]
[1776517206432,36.31,76217.75,0.0,0.46758,0.00014,30.88854]
[1776517211829,36.31,76222.87,0.0,0.4683,0.00014,30.89513]
[1776517217219,36.31,76222.99,0.0,0.46831,0.00014,30.89527]
[1776517218740,36.31,76222.99,0.0,0.46831,0.00014,30.89527]
[1776517223959,36.31,76226.9,0.0,0.46886,0.00014,30.90022]
[1776517224340,36.31,76226.91,0.0,0.46886,0.00014,30.90023]
[1776517224428,36.31,76226.91,0.0,0.46886,0.00014,30.90023]
[1776517224548,36.31,76226.91,0.0,0.46886,0.00014,30.90023]
[1776517224673,36.31,76226.91,0.0,0.46886,0.00014,30.90023]
[1776517224862,36.31,76222.12,0.0,0.46819,0.00014,30.89414]
[1776517225247,36.31,76222.12,0.0,0.46819,0.00014,30.89414]
[1776517225411,36.31,76222.12,0.0,0.46819,0.00014,30.89414]
[1776517225498,36.31,76222.12,0.0,0.46819,0.00014,30.89414]
[1776517225903,36.31,76222.12,0.0,0.46819,0.00014,30.89414]
[1776517225975,36.31,76222.12,0.0,0.46819,0.00014,30.89414]
[1776517225587,36.31,76196.18,0.0,0.46453,0.00014,30.85965]
[1776517226210,36.31,76196.18,0.0,0.46453,0.00014,30.85965]
[1776517226276,36.31,76196.18,0.0,0.46453,0.00014,30.85965]
[1776517226509,36.31,76196.18,0.0,0.46453,0.00014,30.85965]
[1776517226580,36.31,76196.18,0.0,0.46453,0.00014,30.85965]
[1776517226716,36.31,76196.18,0.0,0.46453,0.00014,30.85965]
[1776517226791,36.31,76196.18,0.0,0.46453,0.00014,30.85965]
[1776517226934,36.31,76196.18,0.0,0.46453,0.00014,30.85965]
[1776517226801,36.31,76190.32,0.0,0.46371,0.00014,30.85151]
[1776517227033,36.31,76190.32,0.0,0.46371,0.00014,30.85151]
[1776517227124,36.31,76190.32,0.0,0.46371,0.00014,30.85151]
[1776517227213,36.31,76190.32,0.0,0.46371,0.00014,30.85151]
[1776517227354,36.31,76190.32,0.0,0.46371,0.00014,30.85151]
[1776517227419,36.31,76190.32,0.0,0.46371,0.00014,30.85151]
[1776517227579,36.31,76190.32,0.0,0.46371,0.00014,30.85151]
[1776517227623,36.31,76194.78,0.0,0.46434,0.00014,30.85772]
[1776517228348,36.31,76194.79,0.0,0.46434,0.00014,30.85774]
[1776517229658,36.31,76194.79,0.0,0.46434,0.00014,30.85774]
[1776517229960,36.31,76193.47,0.0,0.46415,0.00014,30.85593]
[1776517230480,36.31,76193.47,0.0,0.46415,0.00014,30.85593]
[1776517230839,36.31,76191.65,0.0,0.4639,0.00014,30.8534]
[1776517232937,36.32,76184.53,0.0,0.46289,0.00014,30.84052]
[1776517236908,36.32,76175.95,0.0,0.46169,0.00014,30.8282]
[1776517237799,36.32,76175.95,0.0,0.46169,0.00014,30.8282]
[1776517237873,36.32,76170.35,0.0,0.4609,0.00014,30.81998]
[1776517242451,36.32,76177.54,0.0,0.46192,0.00014,30.83053]
[1776517248452,36.33,76178.12,0.0,0.46201,0.00014,30.83142]
[1776517253901,36.33,76178.59,0.0,0.46208,0.00014,30.83216]
[1776517259529,36.34,76172.91,0.0,0.46128,0.00014,30.82393]
[1776517264564,36.34,76168.85,0.0,0.46071,0.00014,30.81795]
[1776517270606,36.33,76167.69,0.0,0.46055,0.00014,30.81622]
[1776517275643,36.33,76167.67,0.0,0.46055,0.00014,30.81619]
[1776517280678,36.33,76168.65,0.0,0.46068,0.00014,30.81764]
[1776517285713,36.34,76170.65,0.0,0.46097,0.00014,30.82061]
[1776517290748,36.34,76174.0,0.0,0.46145,0.00014,30.82558]
[1776517295783,36.34,76173.16,0.0,0.46133,0.00014,30.82154]
[1776517299647,36.35,76173.08,0.0,0.46132,0.00014,30.82145]
[1776517299811,36.35,76173.08,0.0,0.46132,0.00014,30.82145]
[1776517303691,36.35,76173.7,0.0,0.46141,0.00014,30.8224]
[1776517303725,36.35,76173.49,0.0,0.46139,0.00014,30.8221]
[1776517313059,36.35,76173.49,0.0,0.46139,0.00014,30.82211]
[1776517313070,36.35,76173.49,0.0,0.46139,0.00014,30.82211]
[1776517313074,36.35,76173.49,0.0,0.46139,0.00014,30.82211]
[1776517313986,36.35,76173.49,0.0,0.46139,0.00014,30.82211]
[1776517314003,36.35,76173.49,0.0,0.46139,0.00014,30.82211]
[1776517314041,36.36,76173.1,0.0,0.46134,0.00014,30.82163]
[1776517314114,36.36,76173.1,0.0,0.46134,0.00014,30.82163]
[1776517314158,36.36,76173.1,0.0,0.46134,0.00014,30.82163]
[1776517314372,36.36,76173.1,0.0,0.46134,0.00014,30.82163]
[1776517314434,36.36,76173.1,0.0,0.46134,0.00014,30.82163]
[1776517314580,36.36,76173.1,0.0,0.46134,0.00014,30.82163]
[1776517314619,36.36,76173.1,0.0,0.46134,0.00014,30.82163]
[1776517314812,36.36,76173.1,0.0,0.46134,0.00014,30.82163]
[1776517314859,36.36,76173.1,0.0,0.46134,0.00014,30.82163]
[1776517315019,36.36,76173.1,0.0,0.46134,0.00014,30.82163]
[1776517315077,36.36,76173.1,0.0,0.46134,0.00014,30.82163]
[1776517315018,36.36,76174.17,0.0,0.4615,0.00014,30.8232]
[1776517315931,36.36,76174.17,0.0,0.4615,0.00014,30.8232]
[1776517315991,36.36,76174.35,0.0,0.46152,0.00014,30.82347]
[1776517320049,36.36,76176.05,0.0,0.46177,0.00014,30.82598]
[1776517320965,36.37,76176.05,0.0,0.46177,0.00014,30.826]
[1776517322121,36.37,76175.23,0.0,0.46165,0.00014,30.82482]
[1776517323028,36.37,76175.23,0.0,0.46166,0.00014,30.82483]
[1776517328072,36.37,76176.31,0.0,0.46181,0.00014,30.82642]
[1776517333121,36.37,76173.35,0.0,0.46139,0.00014,30.82211]
[1776517338185,36.37,76173.73,0.0,0.46145,0.00014,30.82267]
[1776517343187,36.37,76177.55,0.0,0.46199,0.00014,30.82822]
[1776517348471,36.37,76179.73,0.0,0.4623,0.00014,30.8314]
[1776517353511,36.38,76181.56,0.0,0.46255,0.00014,30.83119]
[1776517358529,36.38,76179.21,0.0,0.46222,0.00014,30.82782]
[1776517363542,36.38,76179.01,0.0,0.46219,0.00014,30.82752]
[1776517368612,36.38,76179.02,0.0,0.46219,0.00014,30.82754]
[1776517373618,36.38,76179.1,0.0,0.4622,0.00014,30.82765]
[1776517374119,36.38,76178.93,0.0,0.46218,0.00014,30.8274]
[1776517374913,36.38,76178.93,0.0,0.46218,0.00014,30.8274]
[1776517374967,36.38,76178.93,0.0,0.46218,0.00014,30.8274]
[1776517375043,36.38,76187.65,0.0,0.46341,0.00014,30.83983]
[1776517375185,36.38,76187.65,0.0,0.46341,0.00014,30.83983]
[1776517375250,36.38,76187.65,0.0,0.46341,0.00014,30.83983]
[1776517375386,36.38,76187.65,0.0,0.46341,0.00014,30.83983]
[1776517375489,36.38,76187.65,0.0,0.46341,0.00014,30.83983]
[1776517375586,36.38,76187.65,0.0,0.46341,0.00014,30.83983]
[1776517375698,36.38,76187.65,0.0,0.46341,0.00014,30.83983]
[1776517375821,36.38,76187.65,0.0,0.46341,0.00014,30.83983]
[1776517375909,36.38,76187.65,0.0,0.46341,0.00014,30.83983]
[1776517376099,36.38,76187.65,0.0,0.46341,0.00014,30.83983]
[1776517376128,36.38,76198.9,0.0,0.46499,0.00014,30.85543]
[1776517376306,36.38,76198.9,0.0,0.46499,0.00014,30.85543]
[1776517376395,36.38,76198.9,0.0,0.46499,0.00014,30.85543]
[1776517376501,36.38,76198.9,0.0,0.46499,0.00014,30.85543]
[1776517376602,36.38,76200.36,0.0,0.4652,0.00014,30.85743]
[1776517378823,36.38,76200.36,0.0,0.4652,0.00014,30.85743]
[1776517378846,36.38,76200.36,0.0,0.4652,0.00014,30.85743]
[1776517379032,36.38,76199.37,0.0,0.46506,0.00014,30.85609]
[1776517384825,36.38,76200.88,0.0,0.46528,0.00014,30.85816]
[1776517390059,36.38,76199.7,0.0,0.46511,0.00014,30.85657]
[1776517396055,36.38,76198.38,0.0,0.46493,0.00014,30.85479]
[1776517402403,36.38,76202.23,0.0,0.46547,0.00014,30.86003]
[1776517407576,36.38,76203.43,0.0,0.46564,0.00014,30.86163]
[1776517412791,36.38,76208.54,0.0,0.46635,0.00014,30.86558]
[1776517412902,36.38,76211.08,0.0,0.4667,0.00014,30.86893]
[1776517418655,36.38,76213.97,0.0,0.46711,0.00014,30.87271]
[1776517421646,36.38,76214.93,0.0,0.46724,0.00014,30.87396]
[1776517421955,36.38,76208.93,0.0,0.4664,0.00014,30.86606]
[1776517423689,36.37,76201.45,0.0,0.46534,0.00014,30.85602]
[1776517428724,36.37,76203.99,0.0,0.46569,0.00014,30.85941]
[1776517433759,36.37,76207.53,0.0,0.46619,0.00014,30.86412]
[1776517438797,36.36,76209.92,0.0,0.46652,0.00014,30.86725]
[1776517442204,36.36,76201.46,0.0,0.46533,0.00014,30.85591]
[1776517446066,36.36,76194.92,0.0,0.46441,0.00014,30.84697]
[1776517446131,36.36,76194.09,0.0,0.46429,0.00014,30.84583]
[1776517449443,36.36,76193.55,0.0,0.46422,0.00014,30.84508]
[1776517449454,36.36,76193.55,0.0,0.46422,0.00014,30.84508]
[1776517449871,36.36,76192.85,0.0,0.46412,0.00014,30.84411]
[1776517454905,36.36,76184.62,0.0,0.46296,0.00014,30.83256]
[1776517459944,36.37,76183.91,0.0,0.46286,0.00014,30.83156]
[1776517464978,36.37,76182.97,0.0,0.46273,0.00014,30.83024]
[1776517466416,36.37,76181.99,0.0,0.46259,0.00014,30.82884]
[1776517467245,36.37,76175.74,0.0,0.46171,0.00014,30.81983]
[1776517470716,36.37,76170.78,0.0,0.46102,0.00014,30.81257]
[1776517471232,36.37,76170.68,0.0,0.461,0.00014,30.80956]
[1776517474078,36.37,76170.9,0.0,0.46103,0.00014,30.80989]
[1776517474149,36.37,76167.9,0.0,0.46061,0.00014,30.80545]
[1776517474554,36.37,76167.9,0.0,0.46061,0.00014,30.80545]
[1776517475050,36.37,76167.9,0.0,0.46061,0.00014,30.80545]
[1776517479078,36.37,76159.4,0.0,0.45941,0.00014,30.79269]
[1776517484112,36.36,76155.51,0.0,0.45886,0.00014,30.78672]
[1776517486975,36.36,76161.87,0.0,0.45975,0.00014,30.79639]
[1776517486984,36.36,76161.87,0.0,0.45975,0.00014,30.79639]
[1776517487283,36.36,76163.92,0.0,0.46004,0.00014,30.79947]
[1776517492323,36.36,76162.09,0.0,0.45978,0.00014,30.79671]
[1776517497333,36.36,76162.89,0.0,0.45989,0.00014,30.79791]
[1776517502372,36.36,76164.97,0.0,0.46019,0.00014,30.80102]
[1776517507403,36.36,76166.41,0.0,0.46039,0.00014,30.80316]
[1776517512447,36.36,76165.24,0.0,0.46022,0.00014,30.8014]
[1776517517465,36.36,76165.62,0.0,0.46027,0.00014,30.80196]
[1776517521356,36.36,76165.95,0.0,0.46032,0.00014,30.80245]
[1776517521378,36.36,76165.95,0.0,0.46032,0.00014,30.80245]
[1776517521408,36.36,76165.95,0.0,0.46032,0.00014,30.80245]
[1776517521467,36.36,76165.95,0.0,0.46032,0.00014,30.80245]
[1776517521568,36.36,76166.08,0.0,0.46034,0.00014,30.80264]
[1776517523429,36.36,76166.08,0.0,0.46034,0.00014,30.80264]
[1776517523462,36.36,76164.71,0.0,0.46014,0.00014,30.80059]
[1776517529427,36.36,76163.15,0.0,0.45992,0.00014,30.79825]
[1776517531583,36.36,76162.54,0.0,0.45984,0.00014,30.79733]
[1776517531658,36.36,76166.37,0.0,0.46037,0.00014,30.80021]
[1776517537487,36.36,76166.94,0.0,0.46045,0.00014,30.80105]
[1776517542521,36.36,76169.0,0.0,0.46074,0.00014,30.8041]
[1776517547557,36.35,76170.17,0.0,0.4609,0.00014,30.80581]
[1776517552592,36.35,76167.02,0.0,0.46046,0.00014,30.80113]
[1776517557626,36.35,76166.37,0.0,0.46037,0.00014,30.80016]
[1776517562594,36.35,76168.36,0.0,0.46065,0.00014,30.80311]
[1776517563297,36.35,76171.86,0.0,0.46114,0.00014,30.80828]
[1776517564098,36.35,76171.86,0.0,0.46114,0.00014,30.80828]
[1776517564183,36.35,76171.86,0.0,0.46114,0.00014,30.80828]
[1776517564213,36.35,76171.86,0.0,0.46114,0.00014,30.80828]
[1776517564311,36.35,76171.86,0.0,0.46114,0.00014,30.80828]
[1776517564280,36.35,76185.33,0.0,0.46304,0.00014,30.82775]
[1776517564429,36.35,76185.33,0.0,0.46304,0.00014,30.82775]
[1776517564541,36.35,76185.33,0.0,0.46304,0.00014,30.82775]
[1776517564614,36.35,76185.33,0.0,0.46304,0.00014,30.82775]
[1776517564874,36.35,76185.33,0.0,0.46304,0.00014,30.82775]
[1776517564912,36.35,76185.33,0.0,0.46304,0.00014,30.82775]
[1776517565168,36.35,76185.33,0.0,0.46304,0.00014,30.82775]
[1776517565217,36.35,76185.33,0.0,0.46304,0.00014,30.82775]
[1776517565372,36.35,76185.33,0.0,0.46304,0.00014,30.82775]
[1776517565258,36.36,76186.82,0.0,0.46325,0.00014,30.82987]
[1776517565427,36.36,76186.82,0.0,0.46325,0.00014,30.82987]
[1776517565587,36.36,76186.82,0.0,0.46325,0.00014,30.82987]
[1776517566175,36.36,76186.82,0.0,0.46325,0.00014,30.82987]
[1776517567584,36.36,76186.82,0.0,0.46325,0.00014,30.82988]
[1776517568199,36.36,76186.82,0.0,0.46325,0.00014,30.82988]
[1776517568289,36.36,76184.25,0.0,0.46289,0.00014,30.82625]
[1776517573363,36.36,76182.67,0.0,0.46267,0.00014,30.82404]
[1776517577338,36.37,76175.92,0.0,0.46173,0.00014,30.81435]
[1776517582344,36.37,76175.21,0.0,0.46163,0.00014,30.81335]
[1776517587384,36.37,76175.21,0.0,0.46164,0.00014,30.81339]
[1776517592449,36.38,76170.63,0.0,0.461,0.00014,30.80388]
[1776517597454,36.38,76166.03,0.0,0.46035,0.00014,30.7971]
[1776517602484,36.38,76165.05,0.0,0.46022,0.00014,30.79567]
[1776517607566,36.39,76163.56,0.0,0.46002,0.00014,30.79348]
[1776517612948,36.39,76163.61,0.0,0.46003,0.00014,30.79358]
[1776517618018,36.39,76162.79,0.0,0.45992,0.00014,30.79239]
[1776517623061,36.39,76159.74,0.0,0.45949,0.00014,30.78782]
[1776517628103,36.4,76162.87,0.0,0.45994,0.00014,30.79258]
[1776517633306,36.4,76162.0,0.0,0.45982,0.00014,30.7913]
[1776517638351,36.4,76162.0,0.0,0.45982,0.00014,30.79133]
[1776517643407,36.41,76161.57,0.0,0.45977,0.00014,30.79072]
[1776517646512,36.41,76170.31,0.0,0.461,0.00014,30.80375]
[1776517648494,36.41,76177.74,0.0,0.46204,0.00014,30.8146]
[1776517653537,36.41,76176.88,0.0,0.46192,0.00014,30.81052]
[1776517658590,36.41,76176.92,0.0,0.46193,0.00014,30.81061]
[1776517663594,36.42,76177.1,0.0,0.46196,0.00014,30.81089]
[1776517668654,36.42,76176.26,0.0,0.46184,0.00014,30.8097]
[1776517669426,36.42,76165.49,0.0,0.46033,0.00014,30.79388]
[1776517674434,36.42,76163.02,0.0,0.45999,0.00014,30.79021]
[1776517679448,36.42,76156.38,0.0,0.45905,0.00014,30.78016]
[1776517684498,36.42,76156.38,0.0,0.45905,0.00014,30.78015]
[1776517684404,36.42,76163.5,0.0,0.46005,0.00014,30.79092]
[1776517685498,36.42,76173.75,0.0,0.46149,0.00014,30.80607]
[1776517686362,36.42,76173.75,0.0,0.46149,0.00014,30.80607]
[1776517686394,36.42,76173.75,0.0,0.46149,0.00014,30.80607]
[1776517686463,36.42,76173.75,0.0,0.46149,0.00014,30.80607]
[1776517686443,36.42,76181.08,0.0,0.46252,0.00014,30.81666]
[1776517686596,36.42,76181.08,0.0,0.46252,0.00014,30.81666]
[1776517686677,36.42,76181.08,0.0,0.46252,0.00014,30.81666]
[1776517686809,36.42,76181.08,0.0,0.46252,0.00014,30.81666]
[1776517686865,36.42,76181.08,0.0,0.46252,0.00014,30.81666]
[1776517687038,36.42,76181.08,0.0,0.46252,0.00014,30.81666]
[1776517687117,36.42,76181.08,0.0,0.46252,0.00014,30.81666]
[1776517688428,36.42,76184.04,0.0,0.46294,0.00014,30.82089]
[1776517688888,36.42,76184.04,0.0,0.46294,0.00014,30.82089]
[1776517689231,36.42,76183.65,0.0,0.46289,0.00014,30.82034]
[1776517692349,36.42,76183.43,0.0,0.46286,0.00014,30.82004]
[1776517692422,36.42,76184.2,0.0,0.46297,0.00014,30.82114]
[1776517694700,36.42,76183.68,0.0,0.4629,0.00014,30.82041]
[1776517694717,36.42,76183.68,0.0,0.4629,0.00014,30.82041]
[1776517695502,36.43,76183.7,0.0,0.4629,0.00014,30.82044]
[1776517700562,36.43,76183.98,0.0,0.46294,0.00014,30.82086]
[1776517705596,36.43,76186.9,0.0,0.46335,0.00014,30.82501]
[1776517710575,36.43,76194.57,0.0,0.46443,0.00014,30.83571]
[1776517715626,36.43,76198.48,0.0,0.46498,0.00014,30.83821]
[1776517718417,36.43,76188.25,0.0,0.46354,0.00014,30.82407]
[1776517718845,36.43,76188.25,0.0,0.46354,0.00014,30.82407]
[1776517718909,36.43,76187.8,0.0,0.46348,0.00014,30.82344]
[1776517724812,36.43,76190.74,0.0,0.4639,0.00014,30.82758]
[1776517729848,36.44,76192.51,0.0,0.46415,0.00014,30.83007]
[1776517734883,36.44,76194.26,0.0,0.4644,0.00014,30.83251]
[1776517739918,36.44,76194.48,0.0,0.46443,0.00014,30.83284]
[1776517745360,36.45,76188.81,0.0,0.46364,0.00014,30.82499]
[1776517751004,36.45,76191.48,0.0,0.46402,0.00014,30.82876]
[1776517756029,36.45,76189.74,0.0,0.46378,0.00014,30.82637]
[1776517761065,36.46,76188.17,0.0,0.46357,0.00014,30.82421]
[1776517766099,36.46,76189.6,0.0,0.46377,0.00014,30.82624]
[1776517771135,36.46,76190.6,0.0,0.46391,0.00014,30.82481]
[1776517776169,36.47,76187.43,0.0,0.46347,0.00014,30.8204]
[1776517777587,36.47,76178.57,0.0,0.46223,0.00014,30.80782]
[1776517781204,36.47,76171.75,0.0,0.46127,0.00014,30.79792]
[1776517787252,36.47,76172.14,0.0,0.46132,0.00014,30.79849]
[1776517792283,36.47,76178.32,0.0,0.46219,0.00014,30.80746]
[1776517797316,36.47,76179.48,0.0,0.46236,0.00014,30.80913]
[1776517802352,36.47,76179.55,0.0,0.46237,0.00014,30.80924]
[1776517807390,36.47,76184.63,0.0,0.46308,0.00014,30.8165]
[1776517812426,36.47,76186.17,0.0,0.4633,0.00014,30.8187]
[1776517817457,36.48,76185.94,0.0,0.46328,0.00014,30.81841]
[1776517822492,36.48,76185.96,0.0,0.46328,0.00014,30.81848]
[1776517827527,36.48,76186.89,0.0,0.46342,0.00014,30.81983]
[1776517832564,36.49,76187.47,0.0,0.4635,0.00014,30.81782]
[1776517837598,36.49,76188.03,0.0,0.46359,0.00014,30.81865]
[1776517842633,36.5,76188.86,0.0,0.46371,0.00014,30.81985]
[1776517848078,36.5,76189.95,0.0,0.46387,0.00014,30.82141]
[1776517854718,36.5,76187.79,0.0,0.46357,0.00014,30.81841]
[1776517860759,36.5,76186.59,0.0,0.4634,0.00014,30.81672]
[1776517868219,36.51,76184.75,0.0,0.46315,0.00014,30.81417]
[1776517878290,36.51,76181.43,0.0,0.46269,0.00014,30.80954]
[1776517883924,36.51,76176.03,0.0,0.46193,0.00014,30.8018]
[1776517889966,36.51,76175.9,0.0,0.46191,0.00014,30.80159]
[1776517897022,36.51,76175.03,0.0,0.46178,0.00014,30.79745]
[1776517902060,36.51,76172.35,0.0,0.4614,0.00014,30.79353]
[1776517908500,36.51,76170.45,0.0,0.46114,0.00014,30.79074]
[1776517914144,36.5,76170.67,0.0,0.46116,0.00014,30.79104]
[1776517919179,36.5,76171.89,0.0,0.46133,0.00014,30.79281]
[1776517925220,36.5,76171.82,0.0,0.46132,0.00014,30.79268]
[1776517931061,36.5,76171.9,0.0,0.46133,0.00014,30.79278]
[1776517931908,36.5,76172.19,0.0,0.46137,0.00014,30.7932]
[1776517932655,36.5,76172.17,0.0,0.46136,0.00014,30.79316]
[1776517936008,36.5,76171.9,0.0,0.46133,0.00014,30.79276]
[1776517936051,36.5,76171.9,0.0,0.46133,0.00014,30.79276]
[1776517936079,36.5,76171.9,0.0,0.46133,0.00014,30.79276]
[1776517936152,36.5,76171.9,0.0,0.46132,0.00014,30.79275]
[1776517937536,36.5,76171.9,0.0,0.46132,0.00014,30.79275]
[1776517937546,36.5,76171.9,0.0,0.46132,0.00014,30.79275]
[1776517937714,36.5,76171.9,0.0,0.46132,0.00014,30.79275]
[1776517942717,36.49,76175.86,0.0,0.46188,0.00014,30.79849]
[1776517947733,36.49,76175.83,0.0,0.46187,0.00014,30.79842]
[1776517952786,36.49,76180.62,0.0,0.46253,0.00014,30.80242]
[1776517957828,36.49,76179.66,0.0,0.4624,0.00014,30.80102]
[1776517962515,36.49,76179.44,0.0,0.46236,0.00014,30.80069]
[1776517962577,36.49,76179.44,0.0,0.46236,0.00014,30.80069]
[1776517962638,36.49,76179.44,0.0,0.46236,0.00014,30.80069]
[1776517962656,36.49,76179.44,0.0,0.46236,0.00014,30.80069]
[1776517962764,36.49,76179.44,0.0,0.46236,0.00014,30.80069]
[1776517962678,36.49,76179.44,0.0,0.46236,0.00014,30.80069]
[1776517962857,36.49,76179.44,0.0,0.46236,0.00014,30.80069]
[1776517962945,36.49,76179.44,0.0,0.46236,0.00014,30.80069]
[1776517963101,36.49,76179.44,0.0,0.46236,0.00014,30.80069]
[1776517963153,36.49,76179.44,0.0,0.46236,0.00014,30.80069]
[1776517963332,36.49,76179.44,0.0,0.46236,0.00014,30.80069]
[1776517963361,36.49,76179.44,0.0,0.46236,0.00014,30.80069]
[1776517963553,36.49,76179.44,0.0,0.46236,0.00014,30.80069]
[1776517962800,36.49,76179.44,0.0,0.46236,0.00014,30.80069]
[1776517964554,36.49,76179.44,0.0,0.46236,0.00014,30.80069]
[1776517964612,36.49,76179.44,0.0,0.46236,0.00014,30.80068]
[1776517970536,36.48,76179.44,0.0,0.46236,0.00014,30.80066]
[1776517979601,36.48,76179.93,0.0,0.46242,0.00014,30.80132]
[1776517982223,36.48,76180.78,0.0,0.46254,0.00014,30.80254]
[1776517982261,36.48,76180.78,0.0,0.46254,0.00014,30.80254]
[1776517982621,36.48,76191.46,0.0,0.46404,0.00014,30.81758]
[1776517987655,36.48,76193.7,0.0,0.46436,0.00014,30.82069]
[1776517993698,36.48,76190.43,0.0,0.4639,0.00014,30.81617]
[1776517998733,36.48,76190.47,0.0,0.46391,0.00014,30.81624]
[1776518004775,36.49,76190.62,0.0,0.46393,0.00014,30.81647]
[1776518011823,36.49,76190.42,0.0,0.4639,0.00014,30.81335]
[1776518015418,36.49,76187.97,0.0,0.46356,0.00014,30.80994]
[1776518015762,36.49,76182.13,0.0,0.46274,0.00014,30.80171]
[1776518020797,36.49,76175.85,0.0,0.46186,0.00014,30.79273]
[1776518022694,36.49,76167.44,0.0,0.46068,0.00014,30.78043]
[1776518027733,36.49,76166.15,0.0,0.4605,0.00014,30.77851]
[1776518032751,36.49,76163.58,0.0,0.46014,0.00014,30.77467]
[1776518035867,36.49,76164.07,0.0,0.46021,0.00014,30.7754]
[1776518035925,36.49,76164.07,0.0,0.46021,0.00014,30.7754]
[1776518035954,36.49,76164.07,0.0,0.46021,0.00014,30.7754]
[1776518036263,36.49,76164.07,0.0,0.46021,0.00014,30.7754]
[1776518036311,36.49,76164.07,0.0,0.46021,0.00014,30.7754]
[1776518036521,36.49,76164.07,0.0,0.46021,0.00014,30.7754]
[1776518036550,36.49,76164.07,0.0,0.46021,0.00014,30.7754]
[1776518036742,36.49,76164.07,0.0,0.46021,0.00014,30.7754]
[1776518036823,36.49,76164.07,0.0,0.46021,0.00014,30.7754]
[1776518036845,36.49,76164.4,0.0,0.46025,0.00014,30.77589]
[1776518036962,36.49,76164.4,0.0,0.46025,0.00014,30.77589]
[1776518037006,36.49,76164.4,0.0,0.46025,0.00014,30.77589]
[1776518037271,36.49,76164.4,0.0,0.46025,0.00014,30.77589]
[1776518037305,36.49,76164.4,0.0,0.46025,0.00014,30.77589]
[1776518037310,36.49,76164.4,0.0,0.46025,0.00014,30.77589]
[1776518037868,36.49,76164.59,0.0,0.46028,0.00014,30.77618]
[1776518038741,36.49,76164.87,0.0,0.46032,0.00014,30.77659]
[1776518039889,36.49,76164.87,0.0,0.46032,0.00014,30.77659]
[1776518039911,36.49,76164.87,0.0,0.46032,0.00014,30.77659]
[1776518041036,36.49,76164.87,0.0,0.46032,0.00014,30.77659]
[1776518041913,36.49,76164.87,0.0,0.46032,0.00014,30.77659]
[1776518041932,36.49,76164.87,0.0,0.46032,0.00014,30.77659]
[1776518043276,36.49,76165.99,0.0,0.46048,0.00014,30.77825]
[1776518043288,36.49,76165.99,0.0,0.46048,0.00014,30.77825]
[1776518043370,36.49,76166.58,0.0,0.46056,0.00014,30.77913]
[1776518049506,36.49,76167.81,0.0,0.46073,0.00014,30.78095]
[1776518053119,36.49,76175.47,0.0,0.46181,0.00014,30.79215]
[1776518058154,36.49,76176.83,0.0,0.462,0.00014,30.79413]
[1776518063189,36.49,76176.44,0.0,0.46194,0.00014,30.79355]
[1776518069646,36.49,76177.96,0.0,0.46215,0.00014,30.79573]
[1776518075275,36.49,76177.31,0.0,0.46206,0.00014,30.79192]
[1776518081317,36.49,76176.37,0.0,0.46192,0.00014,30.79056]
[1776518087363,36.49,76177.5,0.0,0.46209,0.00014,30.79222]
[1776518092394,36.5,76180.12,0.0,0.46246,0.00014,30.79604]
[1776518097429,36.5,76180.43,0.0,0.46251,0.00014,30.79654]
[1776518102464,36.51,76184.42,0.0,0.46308,0.00014,30.80226]
[1776518109926,36.51,76187.17,0.0,0.46348,0.00014,30.80619]
[1776518114550,36.52,76179.76,0.0,0.46244,0.00014,30.79576]
[1776518119803,36.52,76173.86,0.0,0.46162,0.00014,30.78727]
[1776518125879,36.52,76177.21,0.0,0.46208,0.00014,30.79208]
[1776518125894,36.52,76177.21,0.0,0.46208,0.00014,30.79208]
[1776518125915,36.52,76174.96,0.0,0.46177,0.00014,30.78883]
[1776518128891,36.52,76167.05,0.0,0.46066,0.00014,30.77727]
[1776518133930,36.52,76166.2,0.0,0.46054,0.00014,30.77316]
[1776518138938,36.52,76166.09,0.0,0.46053,0.00014,30.77302]
[1776518143967,36.52,76166.1,0.0,0.46053,0.00014,30.77305]
[1776518149023,36.52,76163.75,0.0,0.4602,0.00014,30.76958]
[1776518154041,36.53,76160.83,0.0,0.4598,0.00014,30.76524]
[1776518159108,36.53,76159.39,0.0,0.4596,0.00014,30.76309]
[1776518161820,36.53,76155.91,0.0,0.45911,0.00014,30.75784]
[1776518161921,36.53,76154.61,0.0,0.45893,0.00014,30.75587]
[1776518166950,36.53,76156.82,0.0,0.45924,0.00014,30.75925]
[1776518171986,36.53,76157.71,0.0,0.45937,0.00014,30.76062]
[1776518177037,36.53,76157.56,0.0,0.45935,0.00014,30.76041]
[1776518181934,36.54,76155.93,0.0,0.45912,0.00014,30.75796]
[1776518182007,36.54,76156.09,0.0,0.45915,0.00014,30.7582]
[1776518184038,36.54,76147.52,0.0,0.45795,0.00014,30.74506]
[1776518186675,36.54,76147.75,0.0,0.45798,0.00014,30.74543]
[1776518186860,36.54,76147.54,0.0,0.45795,0.00014,30.74511]
[1776518190506,36.54,76139.22,0.0,0.45679,0.00014,30.73211]
[1776518196044,36.54,76136.45,0.0,0.4564,0.00014,30.7249]
[1776518201186,36.55,76129.75,0.0,0.45547,0.00014,30.71421]
[1776518205580,36.55,76127.71,0.0,0.45519,0.00014,30.71095]
[1776518205595,36.55,76127.71,0.0,0.45519,0.00014,30.71095]
[1776518205946,36.55,76127.71,0.0,0.45519,0.00014,30.71098]
[1776518210984,36.56,76126.13,0.0,0.45498,0.00014,30.70846]
[1776518216070,36.56,76126.17,0.0,0.45499,0.00014,30.70861]
[1776518216810,36.56,76126.17,0.0,0.45499,0.00014,30.70861]
[1776518216912,36.56,76126.17,0.0,0.45499,0.00014,30.70861]
[1776518216989,36.56,76116.09,0.0,0.45358,0.00014,30.69199]
[1776518217151,36.56,76116.09,0.0,0.45358,0.00014,30.69199]
[1776518217183,36.56,76116.09,0.0,0.45358,0.00014,30.69199]
[1776518217361,36.56,76116.09,0.0,0.45358,0.00014,30.69199]
[1776518217429,36.56,76116.09,0.0,0.45358,0.00014,30.69199]
[1776518217570,36.56,76116.09,0.0,0.45358,0.00014,30.69199]
[1776518217608,36.56,76116.09,0.0,0.45358,0.00014,30.69199]
[1776518217769,36.56,76116.09,0.0,0.45358,0.00014,30.69199]
[1776518217871,36.57,76112.41,0.0,0.45307,0.00014,30.68589]
[1776518219204,36.57,76112.41,0.0,0.45307,0.00014,30.68589]
[1776518219463,36.57,76110.78,0.0,0.45285,0.00014,30.68321]
[1776518220847,36.57,76110.78,0.0,0.45285,0.00014,30.68321]
[1776518220862,36.57,76110.78,0.0,0.45285,0.00014,30.68321]
[1776518221009,36.58,76110.9,0.0,0.45288,0.00014,30.68354]
[1776518226291,36.58,76106.6,0.0,0.45229,0.00014,30.67635]
[1776518226419,36.58,76106.6,0.0,0.45229,0.00014,30.67635]
[1776518226933,36.58,76106.6,0.0,0.45229,0.00014,30.67635]
[1776518226978,36.58,76105.83,0.0,0.45219,0.00014,30.67504]
[1776518232376,36.59,76103.48,0.0,0.45187,0.00014,30.67113]
[1776518237415,36.6,76096.17,0.0,0.45087,0.00014,30.65871]
[1776518239147,36.6,76096.17,0.0,0.45087,0.00014,30.65872]
[1776518239484,36.6,76087.49,0.0,0.44966,0.00014,30.6435]
[1776518242449,36.61,76081.09,0.0,0.44877,0.00014,30.63214]
[1776518247483,36.61,76076.68,0.0,0.44816,0.00014,30.62429]
[1776518252519,36.62,76080.15,0.0,0.44865,0.00014,30.62776]
[1776518255661,36.62,76078.49,0.0,0.44842,0.00014,30.6248]
[1776518255672,36.62,76078.49,0.0,0.44842,0.00014,30.6248]
[1776518255972,36.62,76071.04,0.0,0.44738,0.00014,30.6113]
[1776518261017,36.62,76070.0,0.0,0.44725,0.00014,30.60947]
[1776518266025,36.63,76069.68,0.0,0.44721,0.00014,30.60897]
[1776518269701,36.63,76069.6,0.0,0.44721,0.00014,30.60889]
[1776518271142,36.63,76078.62,0.0,0.44847,0.00014,30.62532]
[1776518272017,36.63,76078.62,0.0,0.44847,0.00014,30.62532]
[1776518272049,36.63,76079.59,0.0,0.4486,0.00014,30.62708]
[1776518273520,36.64,76082.49,0.0,0.44901,0.00014,30.63228]
[1776518274090,36.64,76092.77,0.0,0.45044,0.00014,30.65046]
[1776518275847,36.64,76095.38,0.0,0.45081,0.00014,30.65502]
[1776518275850,36.64,76095.38,0.0,0.45081,0.00014,30.65502]
[1776518275888,36.64,76095.38,0.0,0.45081,0.00014,30.65502]
[1776518275986,36.64,76095.38,0.0,0.45081,0.00014,30.65502]
[1776518276065,36.64,76096.94,0.0,0.45103,0.00014,30.65774]
[1776518280021,36.64,76101.79,0.0,0.45171,0.00014,30.66611]
[1776518280040,36.64,76101.79,0.0,0.45171,0.00014,30.66611]
[1776518280049,36.64,76101.79,0.0,0.45171,0.00014,30.66611]
[1776518280068,36.64,76093.62,0.0,0.45057,0.00014,30.65199]
[1776518283736,36.64,76089.97,0.0,0.45006,0.00014,30.64564]
[1776518288772,36.64,76091.47,0.0,0.45028,0.00014,30.64833]
[1776518293807,36.65,76097.11,0.0,0.45107,0.00014,30.6582]
[1776518298793,36.65,76101.69,0.0,0.45171,0.00014,30.66612]
[1776518298809,36.65,76101.69,0.0,0.45171,0.00014,30.66612]
[1776518299067,36.65,76106.02,0.0,0.45232,0.00014,30.67351]
[1776518304117,36.65,76105.96,0.0,0.45231,0.00014,30.67342]
[1776518306390,36.65,76107.03,0.0,0.45246,0.00014,30.67524]
[1776518307013,36.65,76109.02,0.0,0.45274,0.00014,30.6786]
[1776518312098,36.65,76110.55,0.0,0.45294,0.00014,30.67831]
[1776518314168,36.65,76102.78,0.0,0.45186,0.00014,30.66514]
[1776518315321,36.65,76101.72,0.0,0.45171,0.00014,30.66332]
[1776518315340,36.65,76101.72,0.0,0.45171,0.00014,30.66332]
[1776518316064,36.65,76101.05,0.0,0.45162,0.00014,30.66218]
[1776518321367,36.65,76100.04,0.0,0.45148,0.00014,30.66047]
[1776518326751,36.65,76101.4,0.0,0.45167,0.00014,30.66282]
[1776518331753,36.65,76100.26,0.0,0.45151,0.00014,30.66088]
[1776518336815,36.65,76102.27,0.0,0.4518,0.00014,30.66434]
[1776518341819,36.66,76103.03,0.0,0.4519,0.00014,30.66564]
[1776518346850,36.66,76103.07,0.0,0.45191,0.00014,30.66571]
[1776518347065,36.66,76103.07,0.0,0.45191,0.00014,30.66571]
[1776518347185,36.66,76103.21,0.0,0.45193,0.00014,30.66595]
[1776518349196,36.65,76113.96,0.0,0.45343,0.00014,30.68409]
[1776518354230,36.65,76118.71,0.0,0.45409,0.00014,30.69194]
[1776518355819,36.65,76110.49,0.0,0.45294,0.00014,30.67825]
[1776518361165,36.65,76107.42,0.0,0.45251,0.00014,30.67307]
[1776518361706,36.65,76119.99,0.0,0.45427,0.00014,30.69405]
[1776518363294,36.65,76123.56,0.0,0.45476,0.00014,30.69989]
[1776518364930,36.65,76123.56,0.0,0.45476,0.00014,30.69989]
[1776518364938,36.65,76123.56,0.0,0.45476,0.00014,30.69989]
[1776518365106,36.65,76121.74,0.0,0.45451,0.00014,30.69691]
[1776518370115,36.65,76115.8,0.0,0.45368,0.00014,30.68709]
[1776518375149,36.65,76116.39,0.0,0.45375,0.00014,30.68519]
[1776518380162,36.65,76116.49,0.0,0.45377,0.00014,30.68534]
[1776518385170,36.65,76117.26,0.0,0.45387,0.00014,30.68661]
[1776518390181,36.65,76121.78,0.0,0.4545,0.00014,30.69404]
[1776518395206,36.65,76122.4,0.0,0.45459,0.00014,30.69503]
[1776518400228,36.64,76123.84,0.0,0.45478,0.00014,30.69736]
[1776518401248,36.64,76134.66,0.0,0.4563,0.00014,30.71481]
[1776518406302,36.65,76136.08,0.0,0.4565,0.00014,30.71708]
[1776518409290,36.65,76142.9,0.0,0.45745,0.00014,30.72782]
[1776518410182,36.65,76142.9,0.0,0.45745,0.00014,30.72782]
[1776518410193,36.65,76142.9,0.0,0.45745,0.00014,30.72782]
[1776518414243,36.65,76142.36,0.0,0.45738,0.00014,30.72698]
[1776518414263,36.65,76142.36,0.0,0.45738,0.00014,30.72698]
[1776518416283,36.65,76138.73,0.0,0.45687,0.00014,30.72129]
[1776518416320,36.65,76138.73,0.0,0.45687,0.00014,30.72129]
[1776518418287,36.65,76137.02,0.0,0.45663,0.00014,30.7186]
[1776518418299,36.65,76137.02,0.0,0.45663,0.00014,30.7186]
[1776518418391,36.65,76137.02,0.0,0.45663,0.00014,30.7186]
[1776518418687,36.65,76137.02,0.0,0.45663,0.00014,30.7186]
[1776518424728,36.65,76137.72,0.0,0.45673,0.00014,30.71972]
[1776518432203,36.65,76136.95,0.0,0.45662,0.00014,30.71567]
[1776518437818,36.65,76142.49,0.0,0.4574,0.00014,30.72439]
[1776518442666,36.65,76144.96,0.0,0.45775,0.00014,30.72826]
[1776518442677,36.65,76144.96,0.0,0.45775,0.00014,30.72826]
[1776518443188,36.66,76144.54,0.0,0.45769,0.00014,30.72762]
[1776518448231,36.66,76143.92,0.0,0.45761,0.00014,30.72673]
[1776518453250,36.67,76143.25,0.0,0.45753,0.00014,30.72576]
[1776518458270,36.67,76142.01,0.0,0.45736,0.00014,30.7239]
[1776518462816,36.68,76145.98,0.0,0.45792,0.00014,30.73013]
[1776518462852,36.68,76145.98,0.0,0.45792,0.00014,30.73013]
[1776518462884,36.68,76145.98,0.0,0.45792,0.00014,30.73013]
[1776518463015,36.68,76145.98,0.0,0.45792,0.00014,30.73013]
[1776518463073,36.68,76145.98,0.0,0.45792,0.00014,30.73013]
[1776518463159,36.68,76145.98,0.0,0.45792,0.00014,30.73013]
[1776518463227,36.68,76145.98,0.0,0.45792,0.00014,30.73013]
[1776518463288,36.68,76145.98,0.0,0.45792,0.00014,30.73013]
[1776518463236,36.68,76159.42,0.0,0.4598,0.00014,30.75058]
[1776518463427,36.68,76159.42,0.0,0.4598,0.00014,30.75058]
[1776518463501,36.68,76159.42,0.0,0.4598,0.00014,30.75058]
[1776518463628,36.68,76159.42,0.0,0.4598,0.00014,30.75058]
[1776518463708,36.68,76159.42,0.0,0.4598,0.00014,30.75058]
[1776518463828,36.68,76159.42,0.0,0.4598,0.00014,30.75058]
[1776518464004,36.68,76159.42,0.0,0.4598,0.00014,30.75058]
[1776518464877,36.68,76159.42,0.0,0.4598,0.00014,30.75058]
[1776518464937,36.68,76159.42,0.0,0.4598,0.00014,30.75058]
[1776518465187,36.68,76166.3,0.0,0.46076,0.00014,30.76078]
[1776518466255,36.68,76173.87,0.0,0.46182,0.00014,30.77181]
[1776518469327,36.68,76178.27,0.0,0.46244,0.00014,30.77812]
[1776518469337,36.68,76178.27,0.0,0.46244,0.00014,30.77812]
[1776518469411,36.68,76178.27,0.0,0.46244,0.00014,30.77812]
[1776518470055,36.68,76178.02,0.0,0.4624,0.00014,30.77777]
[1776518471355,36.68,76178.41,0.0,0.46246,0.00014,30.77832]
[1776518472306,36.68,76178.43,0.0,0.46246,0.00014,30.77835]
[1776518477315,36.68,76178.68,0.0,0.46249,0.00014,30.77871]
[1776518482369,36.68,76179.72,0.0,0.46264,0.00014,30.7802]
[1776518487420,36.68,76179.72,0.0,0.46264,0.00014,30.7802]
[1776518492456,36.68,76185.36,0.0,0.46343,0.00014,30.78529]
[1776518494702,36.68,76190.01,0.0,0.46408,0.00014,30.79175]
[1776518494715,36.68,76190.01,0.0,0.46408,0.00014,30.79175]
[1776518495226,36.68,76190.78,0.0,0.46418,0.00014,30.79282]
[1776518500261,36.68,76193.07,0.0,0.46451,0.00014,30.79598]
[1776518505296,36.68,76197.55,0.0,0.46513,0.00014,30.80209]
[1776518508318,36.69,76207.42,0.0,0.46652,0.00014,30.81527]
[1776518509090,36.69,76207.42,0.0,0.46652,0.00014,30.81527]
[1776518509100,36.69,76207.42,0.0,0.46652,0.00014,30.81527]
[1776518509109,36.69,76207.42,0.0,0.46652,0.00014,30.81527]
[1776518509334,36.69,76212.62,0.0,0.46724,0.00014,30.82206]
[1776518510058,36.69,76212.62,0.0,0.46724,0.00014,30.82206]
[1776518510113,36.69,76212.62,0.0,0.46724,0.00014,30.82206]
[1776518511340,36.69,76220.1,0.0,0.46829,0.00014,30.83163]
[1776518516374,36.68,76222.96,0.0,0.46868,0.00014,30.83521]
[1776518522549,36.68,76225.62,0.0,0.46905,0.00014,30.83851]
[1776518527530,36.67,76226.82,0.0,0.46921,0.00014,30.83997]
[1776518528203,36.67,76222.01,0.0,0.46854,0.00014,30.83393]
[1776518528547,36.67,76222.01,0.0,0.46854,0.00014,30.83393]
[1776518528653,36.67,76222.01,0.0,0.46854,0.00014,30.83393]
[1776518528750,36.67,76222.01,0.0,0.46854,0.00014,30.83393]
[1776518529187,36.67,76205.18,0.0,0.46618,0.00014,30.81217]
[1776518529465,36.67,76205.18,0.0,0.46618,0.00014,30.81217]
[1776518530472,36.67,76197.64,0.0,0.46513,0.00014,30.80208]
[1776518532031,36.67,76197.64,0.0,0.46513,0.00014,30.80208]
[1776518532115,36.67,76197.64,0.0,0.46513,0.00014,30.80208]
[1776518532254,36.67,76199.39,0.0,0.46537,0.00014,30.80444]
[1776518532541,36.67,76199.39,0.0,0.46537,0.00014,30.80444]
[1776518532614,36.67,76199.39,0.0,0.46537,0.00014,30.80444]
[1776518532794,36.67,76199.79,0.0,0.46543,0.00014,30.80498]
[1776518538645,36.67,76204.22,0.0,0.46605,0.00014,30.8109]
[1776518544570,36.67,76209.75,0.0,0.46682,0.00014,30.81818]
[1776518549607,36.67,76208.94,0.0,0.4667,0.00014,30.8171]
[1776518553056,36.67,76201.43,0.0,0.46565,0.00014,30.80429]
[1776518559093,36.67,76196.62,0.0,0.46498,0.00014,30.79781]
[1776518561157,36.67,76194.65,0.0,0.4647,0.00014,30.79513]
[1776518561393,36.67,76194.14,0.0,0.46463,0.00014,30.79444]
[1776518563126,36.67,76194.21,0.0,0.46464,0.00014,30.79453]
[1776518563135,36.67,76194.21,0.0,0.46464,0.00014,30.79453]
[1776518563182,36.67,76194.21,0.0,0.46464,0.00014,30.79453]
[1776518563338,36.67,76194.21,0.0,0.46464,0.00014,30.79454]
[1776518565116,36.67,76194.44,0.0,0.46467,0.00014,30.79485]
[1776518565126,36.67,76194.44,0.0,0.46467,0.00014,30.79485]
[1776518565203,36.67,76194.44,0.0,0.46467,0.00014,30.79485]
[1776518565229,36.67,76194.44,0.0,0.46467,0.00014,30.79485]
[1776518565294,36.67,76194.44,0.0,0.46467,0.00014,30.79485]
[1776518565325,36.67,76194.44,0.0,0.46467,0.00014,30.79485]
[1776518565355,36.67,76194.44,0.0,0.46467,0.00014,30.79485]
[1776518565331,36.67,76194.44,0.0,0.46467,0.00014,30.79486]
[1776518565600,36.67,76194.44,0.0,0.46467,0.00014,30.79486]
[1776518566357,36.67,76194.44,0.0,0.46467,0.00014,30.79486]
[1776518569234,36.67,76196.9,0.0,0.46502,0.00014,30.79821]
[1776518569423,36.67,76197.02,0.0,0.46504,0.00014,30.79838]
[1776518574433,36.67,76197.25,0.0,0.46507,0.00014,30.7987]
[1776518579451,36.67,76200.08,0.0,0.46547,0.00014,30.80253]
[1776518584530,36.67,76200.45,0.0,0.46552,0.00014,30.80303]
[1776518587401,36.67,76185.91,0.0,0.46349,0.00014,30.78312]
[1776518588408,36.67,76185.2,0.0,0.46339,0.00014,30.78213]
[1776518593452,36.68,76184.58,0.0,0.4633,0.00014,30.78128]
[1776518599003,36.68,76181.37,0.0,0.46286,0.00014,30.77679]
[1776518601537,36.68,76188.27,0.0,0.46383,0.00014,30.78647]
[1776518607242,36.68,76192.31,0.0,0.46439,0.00014,30.79206]
[1776518612280,36.68,76192.83,0.0,0.46446,0.00014,30.78992]
[1776518617322,36.68,76193.67,0.0,0.46458,0.00014,30.79108]
[1776518622370,36.68,76195.0,0.0,0.46477,0.00014,30.79291]
[1776518627372,36.69,76193.7,0.0,0.46459,0.00014,30.79114]
[1776518632404,36.69,76194.44,0.0,0.46469,0.00014,30.79217]
[1776518637481,36.69,76194.59,0.0,0.46472,0.00014,30.79238]
[1776518642509,36.69,76193.58,0.0,0.46458,0.00014,30.79102]
[1776518648041,36.69,76194.81,0.0,0.46475,0.00014,30.79271]
[1776518653066,36.69,76193.25,0.0,0.46454,0.00014,30.7906]
[1776518654490,36.69,76177.89,0.0,0.46239,0.00014,30.76915]
[1776518655483,36.69,76165.77,0.0,0.4607,0.00014,30.75158]
[1776518656444,36.69,76164.3,0.0,0.46049,0.00014,30.74941]
[1776518656644,36.69,76164.3,0.0,0.46049,0.00014,30.74941]
[1776518657434,36.69,76164.48,0.0,0.46052,0.00014,30.74968]
[1776518658747,36.69,76162.31,0.0,0.46021,0.00014,30.74646]
[1776518658801,36.69,76162.31,0.0,0.46021,0.00014,30.74646]
[1776518658829,36.69,76162.31,0.0,0.46021,0.00014,30.74646]
[1776518658926,36.69,76162.31,0.0,0.46021,0.00014,30.74646]
[1776518659412,36.69,76161.91,0.0,0.46016,0.00014,30.74587]
[1776518660814,36.69,76162.22,0.0,0.4602,0.00014,30.74633]
[1776518661434,36.69,76162.47,0.0,0.46023,0.00014,30.7467]
[1776518666444,36.69,76164.1,0.0,0.46046,0.00014,30.74911]
[1776518671462,36.69,76165.5,0.0,0.46066,0.00014,30.75118]
[1776518676481,36.69,76166.23,0.0,0.46075,0.00014,30.74938]
[1776518681491,36.69,76167.2,0.0,0.46089,0.00014,30.7508]
[1776518686534,36.69,76167.29,0.0,0.4609,0.00014,30.75093]
[1776518691586,36.69,76170.63,0.0,0.46137,0.00014,30.7558]
[1776518695391,36.69,76169.01,0.0,0.46114,0.00014,30.75344]
[1776518695438,36.69,76169.01,0.0,0.46114,0.00014,30.75344]
[1776518695457,36.69,76169.01,0.0,0.46114,0.00014,30.75344]
[1776518695677,36.69,76169.01,0.0,0.46114,0.00014,30.75344]
[1776518695723,36.69,76169.01,0.0,0.46114,0.00014,30.75344]
[1776518696333,36.69,76169.01,0.0,0.46114,0.00014,30.75344]
[1776518696384,36.69,76169.01,0.0,0.46114,0.00014,30.75344]
[1776518696401,36.69,76169.01,0.0,0.46114,0.00014,30.75344]
[1776518696485,36.69,76169.01,0.0,0.46114,0.00014,30.75344]
[1776518697489,36.69,76169.01,0.0,0.46114,0.00014,30.75344]
[1776518698541,36.69,76169.01,0.0,0.46114,0.00014,30.75344]
[1776518699447,36.69,76169.01,0.0,0.46114,0.00014,30.75344]
[1776518699498,36.69,76167.69,0.0,0.46096,0.00014,30.75151]
[1776518701420,36.69,76167.69,0.0,0.46096,0.00014,30.75151]
[1776518701515,36.69,76167.14,0.0,0.46088,0.00014,30.75071]
[1776518705519,36.69,76164.15,0.0,0.46046,0.00014,30.7463]
[1776518705534,36.69,76164.15,0.0,0.46046,0.00014,30.7463]
[1776518705538,36.69,76163.17,0.0,0.46033,0.00014,30.74486]
[1776518711745,36.69,76161.77,0.0,0.46013,0.00014,30.74278]
[1776518713471,36.69,76161.62,0.0,0.46011,0.00014,30.74256]
[1776518717762,36.69,76161.62,0.0,0.46011,0.00014,30.74256]
[1776518724250,36.69,76162.05,0.0,0.46017,0.00014,30.74321]
[1776518731141,36.69,76161.78,0.0,0.46013,0.00014,30.74281]
[1776518735871,36.69,76165.59,0.0,0.46066,0.00014,30.74558]
[1776518736215,36.69,76165.59,0.0,0.46066,0.00014,30.74558]
[1776518736494,36.69,76165.15,0.0,0.4606,0.00014,30.74494]
[1776518737491,36.69,76174.26,0.0,0.46188,0.00014,30.75822]
[1776518739494,36.7,76176.85,0.0,0.46224,0.00014,30.76196]
[1776518740489,36.7,76176.85,0.0,0.46224,0.00014,30.76196]
[1776518740502,36.7,76176.85,0.0,0.46224,0.00014,30.76196]
[1776518740590,36.7,76178.52,0.0,0.46247,0.00014,30.76435]
[1776518745622,36.7,76181.98,0.0,0.46296,0.00014,30.76928]
[1776518750660,36.7,76178.14,0.0,0.46243,0.00014,30.76386]
[1776518755668,36.7,76177.36,0.0,0.46232,0.00014,30.76277]
[1776518760718,36.71,76179.44,0.0,0.46261,0.00014,30.76574]
[1776518765777,36.71,76179.44,0.0,0.46262,0.00014,30.76576]
[1776518770858,36.71,76175.35,0.0,0.46204,0.00014,30.7599]
[1776518775871,36.7,76174.56,0.0,0.46193,0.00014,30.75874]
[1776518778882,36.7,76174.56,0.0,0.46193,0.00014,30.75873]
[1776518778975,36.7,76174.56,0.0,0.46193,0.00014,30.75873]
[1776518779023,36.7,76174.56,0.0,0.46193,0.00014,30.75873]
[1776518779066,36.7,76174.56,0.0,0.46193,0.00014,30.75873]
[1776518779229,36.7,76174.56,0.0,0.46193,0.00014,30.75873]
[1776518779332,36.7,76174.56,0.0,0.46193,0.00014,30.75873]
[1776518779552,36.7,76174.56,0.0,0.46193,0.00014,30.75873]
[1776518779608,36.7,76174.56,0.0,0.46193,0.00014,30.75873]
[1776518779433,36.7,76173.7,0.0,0.46181,0.00014,30.7575]
[1776518779756,36.7,76173.7,0.0,0.46181,0.00014,30.7575]
[1776518780227,36.7,76173.7,0.0,0.46181,0.00014,30.7575]
[1776518781478,36.7,76173.7,0.0,0.46181,0.00014,30.7575]
[1776518781519,36.7,76172.97,0.0,0.46171,0.00014,30.75645]
[1776518782860,36.7,76172.97,0.0,0.46171,0.00014,30.75645]
[1776518783571,36.7,76172.97,0.0,0.46171,0.00014,30.75645]
[1776518788604,36.7,76172.99,0.0,0.46171,0.00014,30.75648]
[1776518793653,36.7,76176.01,0.0,0.46213,0.00014,30.75796]
[1776518799112,36.7,76178.85,0.0,0.46252,0.00014,30.76201]
[1776518804128,36.7,76178.88,0.0,0.46253,0.00014,30.76205]
[1776518809153,36.7,76176.83,0.0,0.46224,0.00014,30.75913]
[1776518814165,36.7,76176.1,0.0,0.46214,0.00014,30.75808]
[1776518819191,36.7,76175.64,0.0,0.46207,0.00014,30.75741]
[1776518820658,36.7,76168.45,0.0,0.46107,0.00014,30.74698]
[1776518823398,36.7,76163.82,0.0,0.46041,0.00014,30.74015]
[1776518823409,36.7,76163.82,0.0,0.46041,0.00014,30.74015]
[1776518823492,36.7,76163.82,0.0,0.46041,0.00014,30.74013]
[1776518827755,36.69,76160.8,0.0,0.45998,0.00014,30.73559]
[1776518828565,36.69,76160.42,0.0,0.45993,0.00014,30.73501]
[1776518833804,36.69,76161.2,0.0,0.46003,0.00014,30.73614]
[1776518839644,36.68,76159.88,0.0,0.45984,0.00014,30.7341]
[1776518845091,36.68,76158.92,0.0,0.4597,0.00014,30.73262]
[1776518850717,36.67,76158.92,0.0,0.45969,0.00014,30.73257]
[1776518862802,36.66,76156.72,0.0,0.45937,0.00014,30.72629]
[1776518868848,36.66,76157.04,0.0,0.4594,0.00014,30.72671]
[1776518873883,36.65,76155.89,0.0,0.45924,0.00014,30.72493]
[1776518878918,36.65,76155.64,0.0,0.4592,0.00014,30.7245]
[1776518883953,36.65,76153.51,0.0,0.45889,0.00014,30.72122]
[1776518888909,36.64,76147.79,0.0,0.45809,0.00014,30.71242]
[1776518888923,36.64,76147.79,0.0,0.45809,0.00014,30.71242]
[1776518889232,36.64,76147.79,0.0,0.45809,0.00014,30.71242]
[1776518889326,36.64,76147.79,0.0,0.45809,0.00014,30.71242]
[1776518889641,36.64,76147.79,0.0,0.45809,0.00014,30.71242]
[1776518889658,36.64,76147.79,0.0,0.45809,0.00014,30.71242]
[1776518889733,36.64,76147.79,0.0,0.45809,0.00014,30.71242]
[1776518889745,36.64,76147.79,0.0,0.45809,0.00014,30.71242]
[1776518889762,36.64,76132.35,0.0,0.45593,0.00014,30.68813]
[1776518889832,36.64,76132.35,0.0,0.45593,0.00014,30.68813]
[1776518889860,36.64,76132.35,0.0,0.45593,0.00014,30.68813]
[1776518889900,36.64,76132.35,0.0,0.45593,0.00014,30.68813]
[1776518889934,36.64,76132.35,0.0,0.45593,0.00014,30.68813]
[1776518890136,36.64,76132.35,0.0,0.45593,0.00014,30.68813]
[1776518890143,36.64,76132.35,0.0,0.45593,0.00014,30.68813]
[1776518890230,36.64,76132.35,0.0,0.45593,0.00014,30.68813]
[1776518890344,36.64,76132.35,0.0,0.45593,0.00014,30.68813]
[1776518890385,36.64,76132.35,0.0,0.45593,0.00014,30.68813]
[1776518890608,36.64,76132.35,0.0,0.45593,0.00014,30.68813]
[1776518890658,36.64,76132.35,0.0,0.45593,0.00014,30.68813]
[1776518890759,36.64,76122.07,0.0,0.45449,0.00014,30.67148]
[1776518890836,36.64,76122.07,0.0,0.45449,0.00014,30.67148]
[1776518890925,36.64,76122.07,0.0,0.45449,0.00014,30.67148]
[1776518891058,36.64,76122.07,0.0,0.45449,0.00014,30.67148]
[1776518891106,36.64,76122.07,0.0,0.45449,0.00014,30.67148]
[1776518891260,36.64,76122.07,0.0,0.45449,0.00014,30.67148]
[1776518891316,36.64,76122.07,0.0,0.45449,0.00014,30.67148]
[1776518891563,36.64,76122.07,0.0,0.45449,0.00014,30.67148]
[1776518891664,36.64,76118.82,0.0,0.45404,0.00014,30.66613]
[1776518893710,36.64,76108.55,0.0,0.4526,0.00014,30.64897]
[1776518894208,36.64,76108.55,0.0,0.4526,0.00014,30.64897]
[1776518894223,36.64,76108.55,0.0,0.4526,0.00014,30.64897]
[1776518894225,36.64,76108.55,0.0,0.4526,0.00014,30.64897]
[1776518894685,36.64,76104.26,0.0,0.452,0.00014,30.64169]
[1776518898699,36.64,76095.24,0.0,0.45074,0.00014,30.62613]
[1776518903013,36.64,76090.65,0.0,0.45009,0.00014,30.61805]
[1776518903675,36.64,76090.88,0.0,0.45012,0.00014,30.61843]
[1776518905736,36.64,76082.78,0.0,0.44899,0.00014,30.60409]
[1776518906677,36.64,76091.39,0.0,0.4502,0.00014,30.61934]
[1776518911711,36.64,76086.92,0.0,0.44958,0.00014,30.61153]
[1776518916858,36.65,76085.41,0.0,0.44937,0.00014,30.60605]
[1776518919821,36.65,76078.5,0.0,0.44841,0.00014,30.59375]
[1776518921576,36.65,76078.8,0.0,0.44845,0.00014,30.59431]
[1776518921597,36.65,76078.8,0.0,0.44845,0.00014,30.59431]
[1776518921772,36.65,76079.73,0.0,0.44859,0.00014,30.596]
[1776518926807,36.66,76082.8,0.0,0.44902,0.00014,30.60157]
[1776518931832,36.66,76088.41,0.0,0.44981,0.00014,30.6116]
[1776518936873,36.66,76087.65,0.0,0.44971,0.00014,30.61032]
[1776518939774,36.67,76092.13,0.0,0.45034,0.00014,30.61822]
[1776518940760,36.67,76096.71,0.0,0.45098,0.00014,30.62621]
[1776518945799,36.67,76092.27,0.0,0.45037,0.00014,30.61852]
[1776518950862,36.67,76090.39,0.0,0.45011,0.00014,30.61528]
[1776518955864,36.67,76092.37,0.0,0.45039,0.00014,30.61879]
[1776518960805,36.68,76102.34,0.0,0.45178,0.00014,30.63607]
[1776518966213,36.68,76107.48,0.0,0.4525,0.00014,30.64482]
[1776518971235,36.68,76109.29,0.0,0.45276,0.00014,30.64788]
[1776518976293,36.68,76110.82,0.0,0.45296,0.00014,30.64758]
[1776518981320,36.68,76111.38,0.0,0.45304,0.00014,30.64852]
[1776518986386,36.68,76112.95,0.0,0.45326,0.00014,30.65115]
[1776518990686,36.68,76113.97,0.0,0.45341,0.00014,30.65286]
[1776518990698,36.68,76113.97,0.0,0.45341,0.00014,30.65286]
[1776518990710,36.68,76113.97,0.0,0.45341,0.00014,30.65286]
[1776518990802,36.68,76113.97,0.0,0.45341,0.00014,30.65286]
[1776518990847,36.68,76113.97,0.0,0.45341,0.00014,30.65286]
[1776518990777,36.68,76114.04,0.0,0.45341,0.00014,30.65297]
[1776518990896,36.68,76114.04,0.0,0.45341,0.00014,30.65297]
[1776518991058,36.68,76114.04,0.0,0.45341,0.00014,30.65297]
[1776518991111,36.68,76114.04,0.0,0.45341,0.00014,30.65297]
[1776518991257,36.68,76114.04,0.0,0.45341,0.00014,30.65297]
[1776518991315,36.68,76114.04,0.0,0.45341,0.00014,30.65297]
[1776518991467,36.68,76114.04,0.0,0.45341,0.00014,30.65297]
[1776518991497,36.68,76114.04,0.0,0.45341,0.00014,30.65297]
[1776518991684,36.68,76114.04,0.0,0.45341,0.00014,30.65297]
[1776518991741,36.68,76114.04,0.0,0.45341,0.00014,30.65297]
[1776518991781,36.68,76113.63,0.0,0.45336,0.00014,30.65229]
[1776518992018,36.68,76113.63,0.0,0.45336,0.00014,30.65229]
[1776518992074,36.68,76113.63,0.0,0.45336,0.00014,30.65229]
[1776518992252,36.68,76113.63,0.0,0.45336,0.00014,30.65229]
[1776518992375,36.68,76113.63,0.0,0.45336,0.00014,30.65229]
[1776518992473,36.68,76113.63,0.0,0.45336,0.00014,30.65229]
[1776518992708,36.68,76113.63,0.0,0.45336,0.00014,30.65229]
[1776518992718,36.68,76113.63,0.0,0.45336,0.00014,30.65229]
[1776518992742,36.68,76113.63,0.0,0.45336,0.00014,30.65229]
[1776518997750,36.68,76107.26,0.0,0.45247,0.00014,30.64159]
[1776518997840,36.68,76099.56,0.0,0.45139,0.00014,30.62845]
[1776518998238,36.68,76099.56,0.0,0.45139,0.00014,30.62845]
[1776518998781,36.68,76099.56,0.0,0.4514,0.00014,30.62846]
[1776519000851,36.68,76100.42,0.0,0.45152,0.00014,30.62994]
[1776519000859,36.68,76100.42,0.0,0.45152,0.00014,30.62994]
[1776519001802,36.68,76105.23,0.0,0.45219,0.00014,30.63817]
[1776519006858,36.68,76100.63,0.0,0.45155,0.00014,30.63033]
[1776519009166,36.68,76100.3,0.0,0.4515,0.00014,30.62974]
[1776519009407,36.68,76100.3,0.0,0.4515,0.00014,30.62974]
[1776519009598,36.68,76100.3,0.0,0.4515,0.00014,30.62974]
[1776519009863,36.68,76063.23,0.0,0.44633,0.00014,30.56351]
[1776519010033,36.68,76063.23,0.0,0.44633,0.00014,30.56351]
[1776519010387,36.68,76063.23,0.0,0.44633,0.00014,30.56351]
[1776519010701,36.68,76063.23,0.0,0.44633,0.00014,30.56351]
[1776519010869,36.68,76036.17,0.0,0.44256,0.00014,30.51193]
[1776519010907,36.68,76036.17,0.0,0.44256,0.00014,30.51193]
[1776519011006,36.68,76036.17,0.0,0.44256,0.00014,30.51193]
[1776519011249,36.68,76036.17,0.0,0.44256,0.00014,30.51193]
[1776519011875,36.68,76036.24,0.0,0.44257,0.00014,30.51206]
[1776519012097,36.68,76036.24,0.0,0.44257,0.00014,30.51206]
[1776519012169,36.68,76036.24,0.0,0.44257,0.00014,30.51206]
[1776519013079,36.68,76040.88,0.0,0.44322,0.00014,30.52109]
[1776519013888,36.68,76044.58,0.0,0.44373,0.00014,30.52823]
[1776519015073,36.68,76044.58,0.0,0.44373,0.00014,30.52823]
[1776519015088,36.68,76045.55,0.0,0.44386,0.00014,30.53009]
[1776519017113,36.68,76045.92,0.0,0.44392,0.00014,30.53079]
[1776519017631,36.68,76046.6,0.0,0.44401,0.00014,30.53208]
[1776519022962,36.68,76048.82,0.0,0.44432,0.00014,30.5363]
[1776519023815,36.68,76048.92,0.0,0.44433,0.00014,30.53648]
[1776519027072,36.67,76049.78,0.0,0.44445,0.00014,30.53809]
[1776519027889,36.67,76050.26,0.0,0.44451,0.00014,30.539]
[1776519032902,36.67,76048.12,0.0,0.4442,0.00014,30.53201]
[1776519035320,36.67,76046.95,0.0,0.44404,0.00014,30.52974]
[1776519035651,36.67,76037.07,0.0,0.44266,0.00014,30.51061]
[1776519036751,36.67,76037.07,0.0,0.44266,0.00014,30.51061]
[1776519036760,36.67,76037.07,0.0,0.44266,0.00014,30.51061]
[1776519036856,36.67,76027.66,0.0,0.44135,0.00014,30.49206]
[1776519037436,36.67,76027.66,0.0,0.44135,0.00014,30.49206]
[1776519037882,36.67,76030.3,0.0,0.44172,0.00014,30.4973]
[1776519039822,36.67,76038.56,0.0,0.44287,0.00014,30.51353]
[1776519042786,36.67,76040.32,0.0,0.44312,0.00014,30.51695]
[1776519043562,36.67,76040.04,0.0,0.44308,0.00014,30.51641]
[1776519043636,36.67,76040.04,0.0,0.44308,0.00014,30.51641]
[1776519043658,36.67,76040.04,0.0,0.44308,0.00014,30.51641]
[1776519043688,36.67,76040.04,0.0,0.44308,0.00014,30.51641]
[1776519043740,36.67,76040.04,0.0,0.44308,0.00014,30.51641]
[1776519043834,36.67,76039.91,0.0,0.44306,0.00014,30.51616]
[1776519047705,36.67,76046.45,0.0,0.44397,0.00014,30.5288]
[1776519047828,36.67,76046.45,0.0,0.44397,0.00014,30.5288]
[1776519047863,36.67,76047.36,0.0,0.4441,0.00014,30.53054]
[1776519054190,36.67,76050.55,0.0,0.44454,0.00014,30.53661]
[1776519059228,36.67,76051.28,0.0,0.44464,0.00014,30.53794]
[1776519064629,36.67,76051.22,0.0,0.44462,0.00014,30.53777]
[1776519069790,36.66,76052.18,0.0,0.44475,0.00014,30.53952]
[1776519075343,36.66,76051.83,0.0,0.44469,0.00014,30.53875]
[1776519080377,36.65,76052.41,0.0,0.44476,0.00014,30.53976]
[1776519085410,36.65,76050.42,0.0,0.44448,0.00014,30.53596]
[1776519090445,36.65,76051.04,0.0,0.44457,0.00014,30.53714]
[1776519092984,36.65,76043.82,0.0,0.44356,0.00014,30.52042]
[1776519093866,36.65,76043.82,0.0,0.44356,0.00014,30.52042]
[1776519093875,36.65,76043.82,0.0,0.44356,0.00014,30.52042]
[1776519093960,36.65,76036.65,0.0,0.44256,0.00014,30.50648]
[1776519095983,36.65,76033.83,0.0,0.44217,0.00014,30.50095]
[1776519098334,36.65,76033.98,0.0,0.44219,0.00014,30.50128]
[1776519099057,36.65,76029.77,0.0,0.4416,0.00014,30.49297]
[1776519099972,36.65,76022.73,0.0,0.44062,0.00014,30.47893]
[1776519103053,36.66,76036.84,0.0,0.44259,0.00014,30.50696]
[1776519108058,36.66,76037.88,0.0,0.44274,0.00014,30.50903]
[1776519113092,36.66,76038.56,0.0,0.44284,0.00014,30.51041]
[1776519116295,36.66,76042.49,0.0,0.44339,0.00014,30.51808]
[1776519116304,36.66,76042.49,0.0,0.44339,0.00014,30.51808]
[1776519117022,36.66,76046.78,0.0,0.44399,0.00014,30.52635]
[1776519121012,36.66,76046.45,0.0,0.44395,0.00014,30.52573]
[1776519121070,36.66,76047.24,0.0,0.44406,0.00014,30.52726]
[1776519123557,36.66,76051.57,0.0,0.44466,0.00014,30.53553]
[1776519123563,36.66,76051.57,0.0,0.44466,0.00014,30.53553]
[1776519124000,36.66,76058.42,0.0,0.44562,0.00014,30.54847]
[1776519127053,36.66,76065.48,0.0,0.4466,0.00014,30.56161]
[1776519131214,36.66,76065.23,0.0,0.44656,0.00014,30.56112]
[1776519131300,36.66,76065.23,0.0,0.44656,0.00014,30.56112]
[1776519131735,36.66,76065.23,0.0,0.44656,0.00014,30.56112]
[1776519133447,36.66,76065.23,0.0,0.44656,0.00014,30.56112]
[1776519133511,36.66,76065.23,0.0,0.44656,0.00014,30.56112]
[1776519133514,36.66,76065.23,0.0,0.44656,0.00014,30.56112]
[1776519135038,36.66,76075.99,0.0,0.44806,0.00014,30.58079]
[1776519135288,36.66,76075.99,0.0,0.44806,0.00014,30.58079]
[1776519135764,36.66,76075.99,0.0,0.44806,0.00014,30.58079]
[1776519136304,36.66,76075.99,0.0,0.44806,0.00014,30.58079]
[1776519136771,36.66,76076.31,0.0,0.44811,0.00014,30.58137]
[1776519137344,36.66,76076.31,0.0,0.44811,0.00014,30.58137]
[1776519137779,36.66,76075.63,0.0,0.44801,0.00014,30.58014]
[1776519138234,36.66,76075.63,0.0,0.44801,0.00014,30.58014]
[1776519138311,36.66,76075.63,0.0,0.44801,0.00014,30.58014]
[1776519139362,36.66,76077.13,0.0,0.44822,0.00014,30.58286]
[1776519139792,36.66,76077.94,0.0,0.44834,0.00014,30.58432]
[1776519144911,36.66,76074.48,0.0,0.44785,0.00014,30.57805]
[1776519150871,36.66,76074.53,0.0,0.44786,0.00014,30.57814]
[1776519155908,36.66,76079.93,0.0,0.44861,0.00014,30.58507]
[1776519160941,36.67,76081.07,0.0,0.44878,0.00014,30.58723]
[1776519166983,36.67,76078.33,0.0,0.44841,0.00014,30.58238]
[1776519172018,36.68,76076.24,0.0,0.44812,0.00014,30.57865]
[1776519177053,36.68,76074.22,0.0,0.44784,0.00014,30.57504]
[1776519182089,36.68,76076.3,0.0,0.44814,0.00014,30.57885]
[1776519187122,36.68,76079.45,0.0,0.44858,0.00014,30.58455]
[1776519190474,36.68,76077.36,0.0,0.44829,0.00014,30.5808]
[1776519190484,36.68,76077.36,0.0,0.44829,0.00014,30.5808]
[1776519191151,36.68,76076.43,0.0,0.44816,0.00014,30.57913]
[1776519192245,36.68,76079.28,0.0,0.44856,0.00014,30.58427]
[1776519193167,36.68,76080.14,0.0,0.44868,0.00014,30.58581]
[1776519198072,36.69,76070.03,0.0,0.44727,0.00014,30.56752]
[1776519202445,36.69,76068.22,0.0,0.44702,0.00014,30.56423]
[1776519203181,36.69,76065.24,0.0,0.44661,0.00014,30.55874]
[1776519203529,36.69,76065.24,0.0,0.44661,0.00014,30.55874]
[1776519203538,36.69,76065.24,0.0,0.44661,0.00014,30.55874]
[1776519203688,36.69,76064.17,0.0,0.44646,0.00014,30.55676]
[1776519208917,36.69,76063.68,0.0,0.44639,0.00014,30.55586]
[1776519214313,36.69,76064.87,0.0,0.44655,0.00014,30.55521]
[1776519220134,36.69,76063.68,0.0,0.44638,0.00014,30.553]
[1776519227767,36.69,76061.49,0.0,0.44608,0.00014,30.54891]
[1776519234454,36.69,76060.82,0.0,0.44598,0.00014,30.54764]
[1776519239489,36.69,76060.41,0.0,0.44592,0.00014,30.54687]
[1776519244235,36.69,76052.52,0.0,0.44482,0.00014,30.53202]
[1776519245229,36.69,76052.52,0.0,0.44482,0.00014,30.53202]
[1776519246189,36.69,76052.21,0.0,0.44478,0.00014,30.53143]
[1776519250980,36.69,76051.38,0.0,0.44467,0.00014,30.52987]
[1776519250989,36.69,76051.38,0.0,0.44467,0.00014,30.52987]
[1776519251150,36.69,76048.25,0.0,0.44423,0.00014,30.52391]
[1776519253233,36.69,76047.4,0.0,0.44411,0.00014,30.52228]
[1776519253634,36.69,76042.77,0.0,0.44347,0.00014,30.51338]
[1776519259632,36.69,76040.88,0.0,0.44321,0.00014,30.50974]
[1776519261841,36.69,76039.46,0.0,0.44301,0.00014,30.50698]
[1776519261922,36.69,76039.46,0.0,0.44301,0.00014,30.50698]
[1776519261926,36.69,76039.46,0.0,0.44301,0.00014,30.50698]
[1776519262084,36.69,76039.46,0.0,0.44301,0.00014,30.50698]
[1776519262121,36.69,76039.46,0.0,0.44301,0.00014,30.50698]
[1776519262156,36.69,76039.46,0.0,0.44301,0.00014,30.50698]
[1776519262180,36.69,76039.46,0.0,0.44301,0.00014,30.50698]
[1776519262198,36.69,76034.87,0.0,0.44237,0.00014,30.498]
[1776519262398,36.69,76034.87,0.0,0.44237,0.00014,30.498]
[1776519262428,36.69,76034.87,0.0,0.44237,0.00014,30.498]
[1776519263519,36.69,76033.28,0.0,0.44215,0.00014,30.49488]
[1776519263567,36.69,76033.28,0.0,0.44215,0.00014,30.49488]
[1776519263598,36.69,76033.28,0.0,0.44215,0.00014,30.49488]
[1776519263625,36.69,76033.28,0.0,0.44215,0.00014,30.49488]
[1776519263655,36.69,76033.28,0.0,0.44215,0.00014,30.49488]
[1776519263709,36.69,76033.28,0.0,0.44215,0.00014,30.49488]
[1776519263812,36.69,76033.28,0.0,0.44215,0.00014,30.49488]
[1776519263905,36.69,76033.28,0.0,0.44215,0.00014,30.49488]
[1776519263964,36.69,76033.28,0.0,0.44215,0.00014,30.49488]
[1776519264151,36.69,76033.28,0.0,0.44215,0.00014,30.49488]
[1776519264205,36.69,76033.28,0.0,0.44215,0.00014,30.49488]
[1776519264213,36.69,76039.43,0.0,0.443,0.00014,30.5069]
[1776519264366,36.69,76039.43,0.0,0.443,0.00014,30.5069]
[1776519264411,36.69,76039.43,0.0,0.443,0.00014,30.5069]
[1776519264562,36.69,76039.43,0.0,0.443,0.00014,30.5069]
[1776519264624,36.69,76039.43,0.0,0.443,0.00014,30.5069]
[1776519264810,36.69,76039.43,0.0,0.443,0.00014,30.5069]
[1776519264832,36.69,76039.43,0.0,0.443,0.00014,30.5069]
[1776519265162,36.69,76044.09,0.0,0.44365,0.00014,30.51591]
[1776519267411,36.69,76044.89,0.0,0.44376,0.00014,30.51742]
[1776519267482,36.69,76044.89,0.0,0.44376,0.00014,30.51742]
[1776519267552,36.69,76044.89,0.0,0.44376,0.00014,30.51742]
[1776519267669,36.69,76044.89,0.0,0.44376,0.00014,30.51742]
[1776519267749,36.69,76044.89,0.0,0.44376,0.00014,30.51742]
[1776519267789,36.69,76044.89,0.0,0.44376,0.00014,30.51742]
[1776519267951,36.69,76044.89,0.0,0.44376,0.00014,30.51742]
[1776519268031,36.69,76044.89,0.0,0.44376,0.00014,30.51742]
[1776519268155,36.69,76044.89,0.0,0.44376,0.00014,30.51742]
[1776519268213,36.69,76044.89,0.0,0.44376,0.00014,30.51742]
[1776519268163,36.68,76042.09,0.0,0.44337,0.00014,30.51201]
[1776519268366,36.68,76042.09,0.0,0.44337,0.00014,30.51201]
[1776519268422,36.68,76042.09,0.0,0.44337,0.00014,30.51201]
[1776519268577,36.68,76042.09,0.0,0.44337,0.00014,30.51201]
[1776519268633,36.68,76042.09,0.0,0.44337,0.00014,30.51201]
[1776519268644,36.68,76042.09,0.0,0.44337,0.00014,30.51201]
[1776519268646,36.68,76042.09,0.0,0.44337,0.00014,30.51201]
[1776519268695,36.68,76042.09,0.0,0.44337,0.00014,30.51201]
[1776519268804,36.68,76040.16,0.0,0.4431,0.00014,30.50827]
[1776519269778,36.68,76040.16,0.0,0.4431,0.00014,30.50827]
[1776519269799,36.68,76040.16,0.0,0.4431,0.00014,30.50827]
[1776519269818,36.68,76040.16,0.0,0.4431,0.00014,30.50827]
[1776519269854,36.68,76040.16,0.0,0.4431,0.00014,30.50827]
[1776519269939,36.68,76039.29,0.0,0.44298,0.00014,30.50658]
[1776519270706,36.68,76039.29,0.0,0.44298,0.00014,30.50658]
[1776519270911,36.68,76039.29,0.0,0.44298,0.00014,30.50658]
[1776519270974,36.68,76039.29,0.0,0.44298,0.00014,30.50658]
[1776519271243,36.68,76037.38,0.0,0.4427,0.00014,30.49996]
[1776519272491,36.68,76031.61,0.0,0.4419,0.00014,30.48864]
[1776519272550,36.68,76031.61,0.0,0.4419,0.00014,30.48864]
[1776519272918,36.68,76031.61,0.0,0.4419,0.00014,30.48864]
[1776519272932,36.68,76031.61,0.0,0.4419,0.00014,30.48864]
[1776519272936,36.68,76031.61,0.0,0.4419,0.00014,30.48864]
[1776519272996,36.68,76031.61,0.0,0.4419,0.00014,30.48864]
[1776519273213,36.68,76028.9,0.0,0.44152,0.00014,30.48328]
[1776519275736,36.68,76024.92,0.0,0.44097,0.00014,30.47536]
[1776519276190,36.69,76025.56,0.0,0.44106,0.00014,30.47665]
[1776519279765,36.69,76027.66,0.0,0.44135,0.00014,30.48086]
[1776519279996,36.69,76028.06,0.0,0.44141,0.00014,30.48165]
[1776519284999,36.69,76030.07,0.0,0.44169,0.00014,30.48568]
[1776519286659,36.69,76030.07,0.0,0.44169,0.00014,30.48568]
[1776519287225,36.69,76031.27,0.0,0.44186,0.00014,30.48807]
[1776519292247,36.69,76033.04,0.0,0.44211,0.00014,30.49159]
[1776519292945,36.69,76033.04,0.0,0.44211,0.00014,30.4916]
[1776519293264,36.69,76033.51,0.0,0.44218,0.00014,30.49253]
[1776519296095,36.69,76033.02,0.0,0.44211,0.00014,30.49158]
[1776519296210,36.69,76033.38,0.0,0.44216,0.00014,30.4923]
[1776519301223,36.69,76030.84,0.0,0.44181,0.00014,30.48732]
[1776519306276,36.7,76032.89,0.0,0.4421,0.00014,30.49141]
[1776519311335,36.7,76035.19,0.0,0.44243,0.00014,30.49599]
[1776519316419,36.7,76035.62,0.0,0.44249,0.00014,30.49689]
[1776519317207,36.7,76044.94,0.0,0.44379,0.00014,30.51498]
[1776519322240,36.7,76047.28,0.0,0.44412,0.00014,30.51948]
[1776519327281,36.7,76046.3,0.0,0.44398,0.00014,30.51762]
[1776519332331,36.7,76045.98,0.0,0.44393,0.00014,30.51414]
[1776519337510,36.71,76042.3,0.0,0.44342,0.00014,30.50708]
[1776519340255,36.71,76033.12,0.0,0.44215,0.00014,30.4892]
[1776519341485,36.71,76033.5,0.0,0.4422,0.00014,30.48996]
[1776519342295,36.71,76034.02,0.0,0.44227,0.00014,30.49099]
[1776519343488,36.71,76033.27,0.0,0.44217,0.00014,30.48953]
[1776519343544,36.71,76033.27,0.0,0.44217,0.00014,30.48953]
[1776519343897,36.71,76033.27,0.0,0.44217,0.00014,30.48953]
[1776519343909,36.71,76033.27,0.0,0.44217,0.00014,30.48953]
[1776519343912,36.71,76033.27,0.0,0.44217,0.00014,30.48953]
[1776519344243,36.71,76032.78,0.0,0.4421,0.00014,30.48858]
[1776519349278,36.71,76026.15,0.0,0.44119,0.00014,30.47552]
[1776519349344,36.71,76026.53,0.0,0.44124,0.00014,30.47629]
[1776519350103,36.71,76026.53,0.0,0.44124,0.00014,30.47629]
[1776519350111,36.71,76026.53,0.0,0.44124,0.00014,30.47629]
[1776519350127,36.71,76026.53,0.0,0.44124,0.00014,30.47629]
[1776519350161,36.71,76026.53,0.0,0.44124,0.00014,30.47629]
[1776519350188,36.71,76026.53,0.0,0.44124,0.00014,30.47629]
[1776519350218,36.71,76026.53,0.0,0.44124,0.00014,30.47629]
[1776519350289,36.71,76025.69,0.0,0.44112,0.00014,30.47464]
[1776519355305,36.71,76021.93,0.0,0.44061,0.00014,30.46717]
[1776519357764,36.72,76020.81,0.0,0.44045,0.00014,30.46494]
[1776519357783,36.72,76020.81,0.0,0.44045,0.00014,30.46494]
[1776519358326,36.72,76015.38,0.0,0.4397,0.00014,30.45398]
[1776519358836,36.72,76015.38,0.0,0.4397,0.00014,30.45398]
[1776519359246,36.72,76015.38,0.0,0.4397,0.00014,30.45398]
[1776519359337,36.72,76014.43,0.0,0.43957,0.00014,30.45205]
[1776519359525,36.72,76014.43,0.0,0.43957,0.00014,30.45205]
[1776519359549,36.72,76014.43,0.0,0.43957,0.00014,30.45205]
[1776519359641,36.72,76014.43,0.0,0.43957,0.00014,30.45205]
[1776519359797,36.72,76014.43,0.0,0.43957,0.00014,30.45205]
[1776519359879,36.72,76014.43,0.0,0.43957,0.00014,30.45205]
[1776519360016,36.72,76014.43,0.0,0.43957,0.00014,30.45205]
[1776519360086,36.72,76014.43,0.0,0.43957,0.00014,30.45205]
[1776519360342,36.72,76012.23,0.0,0.43926,0.00014,30.4476]
[1776519361769,36.72,76013.11,0.0,0.43939,0.00014,30.44941]
[1776519362356,36.72,76015.12,0.0,0.43967,0.00014,30.45352]
[1776519365409,36.72,76019.54,0.0,0.44028,0.00014,30.46248]
[1776519366287,36.72,76019.49,0.0,0.44028,0.00014,30.4624]
[1776519367457,36.72,76019.77,0.0,0.44032,0.00014,30.46297]
[1776519368332,36.72,76019.53,0.0,0.44029,0.00014,30.4625]
[1776519373342,36.72,76014.63,0.0,0.43961,0.00014,30.45262]
[1776519378406,36.73,76016.22,0.0,0.43983,0.00014,30.45592]
[1776519380373,36.73,76026.39,0.0,0.44125,0.00014,30.47637]
[1776519385377,36.73,76028.95,0.0,0.44161,0.00014,30.48149]
[1776519390384,36.73,76030.71,0.0,0.44186,0.00014,30.48503]
[1776519395427,36.73,76037.4,0.0,0.44279,0.00014,30.49531]
[1776519397325,36.73,76037.37,0.0,0.44279,0.00014,30.49526]
[1776519397339,36.73,76037.37,0.0,0.44279,0.00014,30.49526]
[1776519397288,36.73,76025.57,0.0,0.44115,0.00014,30.47202]
[1776519397651,36.73,76025.57,0.0,0.44115,0.00014,30.47202]
[1776519397765,36.73,76025.57,0.0,0.44115,0.00014,30.47202]
[1776519397781,36.73,76025.57,0.0,0.44115,0.00014,30.47202]
[1776519397857,36.73,76025.57,0.0,0.44115,0.00014,30.47202]
[1776519397865,36.73,76025.57,0.0,0.44115,0.00014,30.47202]
[1776519397922,36.73,76025.57,0.0,0.44115,0.00014,30.47202]
[1776519398012,36.73,76025.57,0.0,0.44115,0.00014,30.47202]
[1776519398070,36.73,76025.57,0.0,0.44115,0.00014,30.47202]
[1776519398125,36.73,76025.57,0.0,0.44115,0.00014,30.47202]
[1776519398193,36.73,76025.57,0.0,0.44115,0.00014,30.47202]
[1776519398343,36.73,76025.57,0.0,0.44115,0.00014,30.47202]
[1776519398385,36.73,76025.57,0.0,0.44115,0.00014,30.47202]
[1776519398205,36.73,76012.43,0.0,0.43932,0.00014,30.44554]
[1776519398551,36.73,76012.43,0.0,0.43932,0.00014,30.44554]
[1776519398634,36.73,76012.43,0.0,0.43932,0.00014,30.44554]
[1776519398752,36.73,76012.43,0.0,0.43932,0.00014,30.44554]
[1776519398850,36.73,76012.43,0.0,0.43932,0.00014,30.44554]
[1776519398970,36.73,76012.43,0.0,0.43932,0.00014,30.44554]
[1776519399043,36.73,76012.43,0.0,0.43932,0.00014,30.44554]
[1776519399125,36.73,76012.43,0.0,0.43932,0.00014,30.44554]
[1776519399164,36.73,76012.43,0.0,0.43932,0.00014,30.44554]
[1776519399176,36.73,76012.43,0.0,0.43932,0.00014,30.44554]
[1776519399309,36.73,76012.43,0.0,0.43932,0.00014,30.44554]
[1776519399386,36.73,76012.43,0.0,0.43932,0.00014,30.44554]
[1776519399376,36.73,76005.91,0.0,0.43841,0.00014,30.43208]
[1776519400642,36.73,76005.91,0.0,0.43841,0.00014,30.43208]
[1776519400651,36.73,76005.91,0.0,0.43841,0.00014,30.43208]
[1776519400654,36.73,76005.91,0.0,0.43841,0.00014,30.43208]
[1776519401074,36.73,76005.91,0.0,0.43841,0.00014,30.43208]
[1776519401394,36.73,75995.83,0.0,0.437,0.00014,30.41103]
[1776519403386,36.73,75997.26,0.0,0.43719,0.00014,30.41399]
[1776519404087,36.73,75997.26,0.0,0.43719,0.00014,30.41399]
[1776519404098,36.73,75997.26,0.0,0.43719,0.00014,30.41399]
[1776519404290,36.73,75998.32,0.0,0.43734,0.00014,30.41618]
[1776519409346,36.72,76001.68,0.0,0.4378,0.00014,30.42311]
[1776519414364,36.72,76004.03,0.0,0.43812,0.00014,30.42789]
[1776519416695,36.72,76001.86,0.0,0.43781,0.00014,30.42333]
[1776519417301,36.72,75998.34,0.0,0.43732,0.00014,30.41596]
[1776519417545,36.72,75998.34,0.0,0.43732,0.00014,30.41596]
[1776519418390,36.72,75997.23,0.0,0.43717,0.00014,30.41362]
[1776519420347,36.71,75997.3,0.0,0.43717,0.00014,30.41376]
[1776519420357,36.71,75997.3,0.0,0.43717,0.00014,30.41376]
[1776519421322,36.71,75996.04,0.0,0.437,0.00014,30.41109]
[1776519423621,36.71,75991.15,0.0,0.43632,0.00014,30.40074]
[1776519423697,36.71,75991.15,0.0,0.43632,0.00014,30.40074]
[1776519423792,36.71,75991.15,0.0,0.43632,0.00014,30.40074]
[1776519423851,36.71,75991.15,0.0,0.43632,0.00014,30.40074]
[1776519423863,36.71,75991.15,0.0,0.43632,0.00014,30.40074]
[1776519423885,36.71,75991.15,0.0,0.43632,0.00014,30.40074]
[1776519423944,36.71,75991.15,0.0,0.43632,0.00014,30.40074]
[1776519424074,36.71,75991.15,0.0,0.43632,0.00014,30.40074]
[1776519424078,36.71,75988.38,0.0,0.43593,0.00014,30.39486]
[1776519425062,36.71,75988.38,0.0,0.43593,0.00014,30.39486]
[1776519425132,36.71,75988.38,0.0,0.43593,0.00014,30.39486]
[1776519425145,36.71,75988.38,0.0,0.43593,0.00014,30.39486]
[1776519425154,36.71,75988.38,0.0,0.43593,0.00014,30.39486]
[1776519426165,36.71,75981.34,0.0,0.43495,0.00014,30.37976]
[1776519426232,36.71,75981.34,0.0,0.43495,0.00014,30.37976]
[1776519426306,36.71,75979.82,0.0,0.43474,0.00014,30.37648]
[1776519427094,36.71,75979.82,0.0,0.43474,0.00014,30.37648]
[1776519427133,36.71,75979.82,0.0,0.43474,0.00014,30.37648]
[1776519428454,36.71,75986.3,0.0,0.43564,0.00014,30.39041]
[1776519428481,36.71,75986.3,0.0,0.43564,0.00014,30.39041]
[1776519428569,36.71,75986.3,0.0,0.43564,0.00014,30.39041]
[1776519429397,36.71,75985.19,0.0,0.43549,0.00014,30.38804]
[1776519429779,36.71,75985.19,0.0,0.43549,0.00014,30.38804]
[1776519429792,36.71,75985.19,0.0,0.43549,0.00014,30.38804]
[1776519430392,36.71,75984.36,0.0,0.43537,0.00014,30.38626]
[1776519435397,36.71,75989.96,0.0,0.43615,0.00014,30.39821]
[1776519435316,36.71,75998.03,0.0,0.43727,0.00014,30.41523]
[1776519436634,36.71,75998.69,0.0,0.43736,0.00014,30.41661]
[1776519436646,36.71,75998.69,0.0,0.43736,0.00014,30.41661]
[1776519437386,36.71,75998.59,0.0,0.43735,0.00014,30.41639]
[1776519442415,36.71,76005.25,0.0,0.43827,0.00014,30.43021]
[1776519445379,36.71,76007.15,0.0,0.43854,0.00014,30.43417]
[1776519445432,36.71,76007.15,0.0,0.43854,0.00014,30.43417]
[1776519445434,36.71,76008.77,0.0,0.43876,0.00014,30.43752]
[1776519445741,36.71,76008.77,0.0,0.43876,0.00014,30.43752]
[1776519445944,36.71,76008.77,0.0,0.43876,0.00014,30.43752]
[1776519448300,36.71,76021.6,0.0,0.44055,0.00014,30.46361]
[1776519448743,36.71,76021.6,0.0,0.44055,0.00014,30.46361]
[1776519448749,36.71,76021.6,0.0,0.44055,0.00014,30.46361]
[1776519448915,36.71,76021.6,0.0,0.44055,0.00014,30.46361]
[1776519448940,36.71,76021.6,0.0,0.44055,0.00014,30.46361]
[1776519449014,36.71,76021.6,0.0,0.44055,0.00014,30.46361]
[1776519449078,36.71,76021.6,0.0,0.44055,0.00014,30.46361]
[1776519449167,36.71,76021.6,0.0,0.44055,0.00014,30.46361]
[1776519449312,36.71,76021.6,0.0,0.44055,0.00014,30.46361]
[1776519449374,36.71,76021.6,0.0,0.44055,0.00014,30.46361]
[1776519449381,36.72,76029.84,0.0,0.4417,0.00014,30.48006]
[1776519449517,36.72,76029.84,0.0,0.4417,0.00014,30.48006]
[1776519449555,36.72,76029.84,0.0,0.4417,0.00014,30.48006]
[1776519449717,36.72,76029.84,0.0,0.4417,0.00014,30.48006]
[1776519449794,36.72,76029.84,0.0,0.4417,0.00014,30.48006]
[1776519449921,36.72,76029.84,0.0,0.4417,0.00014,30.48006]
[1776519450011,36.72,76033.74,0.0,0.44224,0.00014,30.48775]
[1776519451534,36.72,76033.74,0.0,0.44225,0.00014,30.48777]
[1776519451986,36.72,76031.57,0.0,0.44194,0.00014,30.48064]
[1776519454174,36.72,76031.32,0.0,0.44191,0.00014,30.48018]
[1776519454251,36.72,76031.32,0.0,0.44191,0.00014,30.48018]
[1776519454376,36.72,76031.72,0.0,0.44197,0.00014,30.48101]
[1776519454868,36.72,76031.72,0.0,0.44197,0.00014,30.48101]
[1776519454879,36.72,76031.72,0.0,0.44197,0.00014,30.48101]
[1776519455414,36.72,76043.25,0.0,0.44358,0.00014,30.50351]
[1776519456378,36.72,76036.75,0.0,0.44267,0.00014,30.49093]
[1776519457339,36.72,76029.86,0.0,0.44171,0.00014,30.47739]
[1776519462373,36.72,76026.82,0.0,0.44129,0.00014,30.47137]
[1776519463304,36.72,76025.65,0.0,0.44113,0.00014,30.46904]
[1776519463388,36.72,76026.8,0.0,0.44129,0.00014,30.47133]
[1776519464373,36.72,76035.81,0.0,0.44254,0.00014,30.48912]
[1776519465036,36.72,76035.81,0.0,0.44254,0.00014,30.48912]
[1776519465429,36.72,76034.73,0.0,0.44239,0.00014,30.487]
[1776519468382,36.73,76040.84,0.0,0.44325,0.00014,30.49896]
[1776519473425,36.73,76038.78,0.0,0.44297,0.00014,30.49505]
[1776519478480,36.73,76037.89,0.0,0.44285,0.00014,30.4934]
[1776519479378,36.74,76030.9,0.0,0.44188,0.00014,30.47973]
[1776519484432,36.74,76026.09,0.0,0.44122,0.00014,30.47028]
[1776519489493,36.74,76026.38,0.0,0.44127,0.00014,30.47095]
[1776519494389,36.75,76037.39,0.0,0.44281,0.00014,30.49268]
[1776519497416,36.75,76041.11,0.0,0.44333,0.00014,30.49994]
[1776519497426,36.75,76041.11,0.0,0.44333,0.00014,30.49994]
[1776519497450,36.75,76041.47,0.0,0.44338,0.00014,30.50064]
[1776519502456,36.75,76041.81,0.0,0.44343,0.00014,30.50134]
[1776519507513,36.75,76042.45,0.0,0.44352,0.00014,30.50263]
[1776519512575,36.76,76042.91,0.0,0.44359,0.00014,30.50069]
[1776519517579,36.76,76038.99,0.0,0.44305,0.00014,30.49315]
[1776519522648,36.76,76036.44,0.0,0.44269,0.00014,30.48823]
[1776519526547,36.76,76026.29,0.0,0.44129,0.00014,30.46831]
[1776519531586,36.77,76024.2,0.0,0.441,0.00014,30.46424]
[1776519536662,36.77,76023.03,0.0,0.44085,0.00014,30.46198]
[1776519541710,36.77,76022.83,0.0,0.44083,0.00014,30.46166]
[1776519543528,36.77,76034.49,0.0,0.44245,0.00014,30.48473]
[1776519548471,36.78,76029.81,0.0,0.4418,0.00014,30.47558]
[1776519548505,36.78,76026.56,0.0,0.44135,0.00014,30.46917]
[1776519549539,36.78,76026.56,0.0,0.44135,0.00014,30.46917]
[1776519549610,36.78,76022.4,0.0,0.44077,0.00014,30.46085]
[1776519550439,36.78,76022.4,0.0,0.44077,0.00014,30.46085]
[1776519550538,36.78,76014.41,0.0,0.43966,0.00014,30.44477]
[1776519551404,36.78,76014.41,0.0,0.43966,0.00014,30.44477]
[1776519551450,36.78,76014.41,0.0,0.43966,0.00014,30.44477]
[1776519552504,36.78,76010.55,0.0,0.43913,0.00014,30.43692]
[1776519553567,36.78,76009.94,0.0,0.43904,0.00014,30.43568]
[1776519556546,36.78,76005.4,0.0,0.43841,0.00014,30.42636]
[1776519557490,36.77,76000.01,0.0,0.43766,0.00014,30.41514]
[1776519561027,36.77,75993.28,0.0,0.43672,0.00014,30.40099]
[1776519561063,36.77,75993.28,0.0,0.43672,0.00014,30.40099]
[1776519562054,36.77,75990.69,0.0,0.43636,0.00014,30.39553]
[1776519563895,36.77,75985.05,0.0,0.43558,0.00014,30.38349]
[1776519564575,36.77,75985.05,0.0,0.43558,0.00014,30.38349]
[1776519564631,36.77,75981.98,0.0,0.43515,0.00014,30.37691]
[1776519564680,36.77,75981.98,0.0,0.43515,0.00014,30.37691]
[1776519565373,36.77,75981.76,0.0,0.43512,0.00014,30.37644]
[1776519566733,36.77,75981.76,0.0,0.43512,0.00014,30.37643]
[1776519566801,36.77,75979.03,0.0,0.43474,0.00014,30.37055]
[1776519571835,36.77,75979.84,0.0,0.43484,0.00014,30.3694]
[1776519575595,36.77,75981.38,0.0,0.43506,0.00014,30.37272]
[1776519575614,36.77,75981.38,0.0,0.43506,0.00014,30.37272]
[1776519576544,36.77,75981.57,0.0,0.43509,0.00014,30.37313]
[1776519578885,36.77,75974.38,0.0,0.43409,0.00014,30.35759]
[1776519583261,36.77,75973.21,0.0,0.43393,0.00014,30.35507]
[1776519583546,36.77,75970.25,0.0,0.43352,0.00014,30.34861]
[1776519584862,36.77,75965.41,0.0,0.43285,0.00014,30.33799]
[1776519584888,36.77,75965.41,0.0,0.43285,0.00014,30.33799]
[1776519584924,36.77,75965.41,0.0,0.43285,0.00014,30.33799]
[1776519584933,36.77,75965.41,0.0,0.43285,0.00014,30.33799]
[1776519584939,36.77,75965.41,0.0,0.43285,0.00014,30.33799]
[1776519584989,36.77,75961.25,0.0,0.43227,0.00014,30.32878]
[1776519589188,36.78,75966.97,0.0,0.43307,0.00014,30.34153]
[1776519595000,36.78,75974.52,0.0,0.43413,0.00014,30.35818]
[1776519600084,36.78,75972.78,0.0,0.43389,0.00014,30.35447]
[1776519600128,36.78,75972.78,0.0,0.43389,0.00014,30.35447]
[1776519600211,36.78,75972.78,0.0,0.43389,0.00014,30.35447]
[1776519600230,36.78,75962.37,0.0,0.43245,0.00014,30.3316]
[1776519600738,36.78,75962.37,0.0,0.43245,0.00014,30.3316]
[1776519600789,36.78,75962.37,0.0,0.43245,0.00014,30.3316]
[1776519601094,36.78,75962.37,0.0,0.43245,0.00014,30.3316]
[1776519601117,36.78,75962.37,0.0,0.43245,0.00014,30.3316]
[1776519601133,36.78,75962.37,0.0,0.43245,0.00014,30.3316]
[1776519601517,36.78,75959.27,0.0,0.43203,0.00014,30.32473]
[1776519602439,36.78,75959.27,0.0,0.43203,0.00014,30.32473]
[1776519602449,36.78,75959.27,0.0,0.43203,0.00014,30.32473]
[1776519602456,36.78,75959.27,0.0,0.43203,0.00014,30.32473]
[1776519602519,36.79,75959.33,0.0,0.43204,0.00014,30.3249]
[1776519605511,36.79,75967.42,0.0,0.43316,0.00014,30.34284]
[1776519608608,36.79,75974.53,0.0,0.43416,0.00014,30.35851]
[1776519608934,36.79,75974.53,0.0,0.43416,0.00014,30.35851]
[1776519609507,36.79,75975.94,0.0,0.43435,0.00014,30.36157]
[1776519610208,36.79,75975.94,0.0,0.43435,0.00014,30.36157]
[1776519610356,36.79,75975.94,0.0,0.43435,0.00014,30.36157]
[1776519610607,36.79,75971.88,0.0,0.43379,0.00014,30.35277]
[1776519611679,36.79,75968.38,0.0,0.43331,0.00014,30.34513]
[1776519611746,36.79,75968.38,0.0,0.43331,0.00014,30.34513]
[1776519612454,36.79,75968.38,0.0,0.43331,0.00014,30.34513]
[1776519613092,36.79,75963.42,0.0,0.43262,0.00014,30.33419]
[1776519613496,36.79,75963.42,0.0,0.43262,0.00014,30.33419]
[1776519613510,36.79,75963.42,0.0,0.43262,0.00014,30.33419]
[1776519613533,36.79,75966.81,0.0,0.43309,0.00014,30.34164]
[1776519614232,36.79,75966.81,0.0,0.43309,0.00014,30.34164]
[1776519614616,36.79,75967.24,0.0,0.43314,0.00014,30.34257]
[1776519615552,36.79,75967.24,0.0,0.43314,0.00014,30.34257]
[1776519615580,36.79,75967.24,0.0,0.43314,0.00014,30.34257]
[1776519615829,36.79,75967.81,0.0,0.43322,0.00014,30.34382]
[1776519615842,36.79,75967.81,0.0,0.43322,0.00014,30.34382]
[1776519615862,36.79,75967.81,0.0,0.43322,0.00014,30.34382]
[1776519616511,36.79,75966.97,0.0,0.43311,0.00014,30.34195]
[1776519616715,36.79,75966.97,0.0,0.43311,0.00014,30.34195]
[1776519617068,36.79,75966.97,0.0,0.43311,0.00014,30.34195]
[1776519617190,36.79,75966.97,0.0,0.43311,0.00014,30.34195]
[1776519617261,36.79,75966.97,0.0,0.43311,0.00014,30.34195]
[1776519617375,36.79,75966.97,0.0,0.43311,0.00014,30.34195]
[1776519617436,36.79,75956.45,0.0,0.43165,0.00014,30.3186]
[1776519617662,36.79,75956.45,0.0,0.43165,0.00014,30.3186]
[1776519617685,36.79,75956.45,0.0,0.43165,0.00014,30.3186]
[1776519617802,36.79,75956.45,0.0,0.43165,0.00014,30.3186]
[1776519617886,36.79,75956.45,0.0,0.43165,0.00014,30.3186]
[1776519618280,36.79,75956.45,0.0,0.43165,0.00014,30.3186]
[1776519618354,36.79,75956.45,0.0,0.43165,0.00014,30.3186]
[1776519618360,36.79,75956.45,0.0,0.43165,0.00014,30.3186]
[1776519618389,36.79,75956.45,0.0,0.43165,0.00014,30.3186]
[1776519618423,36.79,75956.45,0.0,0.43165,0.00014,30.3186]
[1776519618496,36.79,75956.45,0.0,0.43165,0.00014,30.3186]
[1776519618545,36.79,75956.45,0.0,0.43165,0.00014,30.3186]
[1776519618525,36.79,75954.67,0.0,0.4314,0.00014,30.31458]
[1776519618714,36.79,75954.67,0.0,0.4314,0.00014,30.31458]
[1776519618789,36.79,75954.67,0.0,0.4314,0.00014,30.31458]
[1776519618848,36.79,75954.67,0.0,0.4314,0.00014,30.31458]
[1776519618990,36.79,75954.67,0.0,0.4314,0.00014,30.31458]
[1776519619076,36.79,75954.67,0.0,0.4314,0.00014,30.31458]
[1776519619371,36.79,75954.67,0.0,0.4314,0.00014,30.31458]
[1776519619495,36.79,75954.67,0.0,0.4314,0.00014,30.31458]
[1776519619518,36.79,75954.67,0.0,0.4314,0.00014,30.31458]
[1776519619545,36.79,75954.67,0.0,0.4314,0.00014,30.31458]
[1776519619585,36.79,75944.87,0.0,0.43004,0.00014,30.29239]
[1776519619644,36.79,75944.87,0.0,0.43004,0.00014,30.29239]
[1776519619661,36.79,75944.87,0.0,0.43004,0.00014,30.29239]
[1776519620185,36.79,75944.87,0.0,0.43004,0.00014,30.2924]
[1776519622694,36.79,75948.33,0.0,0.43052,0.00014,30.30025]
[1776519623594,36.79,75951.76,0.0,0.43099,0.00014,30.308]
[1776519624300,36.79,75951.76,0.0,0.43099,0.00014,30.308]
[1776519624351,36.79,75951.76,0.0,0.43099,0.00014,30.308]
[1776519624543,36.79,75951.95,0.0,0.43102,0.00014,30.30842]
[1776519624893,36.79,75951.95,0.0,0.43102,0.00014,30.30842]
[1776519625437,36.79,75951.95,0.0,0.43102,0.00014,30.30842]
[1776519625518,36.79,75951.95,0.0,0.43102,0.00014,30.30842]
[1776519625612,36.79,75957.4,0.0,0.43177,0.00014,30.32065]
[1776519626452,36.79,75971.23,0.0,0.43369,0.00014,30.35122]
[1776519626897,36.79,75971.23,0.0,0.43369,0.00014,30.35122]
[1776519626904,36.79,75971.23,0.0,0.43369,0.00014,30.35122]
[1776519626985,36.79,75971.23,0.0,0.43369,0.00014,30.35122]
[1776519627288,36.79,75971.23,0.0,0.43369,0.00014,30.35122]
[1776519627595,36.79,75971.23,0.0,0.43369,0.00014,30.35122]
[1776519627574,36.79,75968.5,0.0,0.43331,0.00014,30.34523]
[1776519627679,36.79,75968.5,0.0,0.43331,0.00014,30.34523]
[1776519627868,36.79,75968.5,0.0,0.43331,0.00014,30.34523]
[1776519628238,36.79,75968.5,0.0,0.43331,0.00014,30.34521]
[1776519628937,36.79,75957.51,0.0,0.43179,0.00014,30.32085]
[1776519630379,36.79,75957.51,0.0,0.43179,0.00014,30.32085]
[1776519630539,36.79,75960.36,0.0,0.43218,0.00014,30.3272]
[1776519631619,36.79,75968.1,0.0,0.43325,0.00014,30.34141]
[1776519635137,36.79,75974.85,0.0,0.43418,0.00014,30.35613]
[1776519636660,36.78,75986.15,0.0,0.43574,0.00014,30.38041]
[1776519639507,36.78,75986.1,0.0,0.43574,0.00014,30.38033]
[1776519639557,36.78,75986.1,0.0,0.43574,0.00014,30.38033]
[1776519639572,36.78,75975.16,0.0,0.43422,0.00014,30.3568]
[1776519641200,36.79,75970.28,0.0,0.43355,0.00014,30.34617]
[1776519641212,36.79,75970.28,0.0,0.43355,0.00014,30.34617]
[1776519641330,36.79,75970.28,0.0,0.43354,0.00014,30.34616]
[1776519645358,36.78,75967.14,0.0,0.43311,0.00014,30.33926]
[1776519646168,36.78,75967.14,0.0,0.43311,0.00014,30.33926]
[1776519646365,36.78,75967.77,0.0,0.4332,0.00014,30.34064]
[1776519650162,36.78,75968.04,0.0,0.43323,0.00014,30.34123]
[1776519650633,36.78,75972.63,0.0,0.43387,0.00014,30.35128]
[1776519655659,36.78,75975.7,0.0,0.43429,0.00014,30.35795]
[1776519659815,36.78,75976.4,0.0,0.43439,0.00014,30.35945]
[1776519660471,36.78,75976.4,0.0,0.43439,0.00014,30.35945]
[1776519665515,36.78,75978.65,0.0,0.4347,0.00014,30.36432]
[1776519670259,36.78,75976.75,0.0,0.43444,0.00014,30.36022]
[1776519670455,36.78,75976.75,0.0,0.43444,0.00014,30.36022]
[1776519670615,36.78,75976.75,0.0,0.43444,0.00014,30.36022]
[1776519670591,36.78,75975.23,0.0,0.43423,0.00014,30.35692]
[1776519671229,36.78,75975.23,0.0,0.43423,0.00014,30.35692]
[1776519671373,36.78,75975.23,0.0,0.43423,0.00014,30.35692]
[1776519671477,36.78,75975.23,0.0,0.43423,0.00014,30.35692]
[1776519671681,36.78,75975.23,0.0,0.43423,0.00014,30.35692]
[1776519671564,36.78,75959.44,0.0,0.43204,0.00014,30.32221]
[1776519671910,36.78,75959.44,0.0,0.43204,0.00014,30.32221]
[1776519671984,36.78,75959.44,0.0,0.43204,0.00014,30.32221]
[1776519671999,36.78,75959.44,0.0,0.43204,0.00014,30.32221]
[1776519672004,36.78,75959.44,0.0,0.43204,0.00014,30.32221]
[1776519672120,36.78,75959.44,0.0,0.43204,0.00014,30.32221]
[1776519672197,36.78,75959.44,0.0,0.43204,0.00014,30.32221]
[1776519672324,36.78,75959.44,0.0,0.43204,0.00014,30.32221]
[1776519672382,36.78,75959.44,0.0,0.43204,0.00014,30.32221]
[1776519672529,36.78,75959.44,0.0,0.43204,0.00014,30.32221]
[1776519672600,36.78,75959.44,0.0,0.43204,0.00014,30.32221]
[1776519672727,36.79,75966.97,0.0,0.43309,0.00014,30.3389]
[1776519673465,36.79,75966.97,0.0,0.43309,0.00014,30.3389]
[1776519673600,36.79,75970.69,0.0,0.4336,0.00014,30.34708]
[1776519674692,36.79,75970.69,0.0,0.4336,0.00014,30.34708]
[1776519674722,36.79,75970.69,0.0,0.4336,0.00014,30.34709]
[1776519675618,36.79,75974.56,0.0,0.43414,0.00014,30.35553]
[1776519678695,36.79,75989.79,0.0,0.43626,0.00014,30.38824]
[1776519679135,36.79,75989.79,0.0,0.43626,0.00014,30.38824]
[1776519679617,36.79,75989.79,0.0,0.43626,0.00014,30.38824]
[1776519680742,36.79,75991.52,0.0,0.4365,0.00014,30.3919]
[1776519680749,36.79,75991.52,0.0,0.4365,0.00014,30.3919]
[1776519681635,36.79,75991.52,0.0,0.4365,0.00014,30.3919]
[1776519684651,36.79,76001.85,0.0,0.43793,0.00014,30.41351]
[1776519684825,36.79,76001.85,0.0,0.43793,0.00014,30.41351]
[1776519685345,36.79,76001.85,0.0,0.43793,0.00014,30.41351]
[1776519685362,36.79,76001.85,0.0,0.43793,0.00014,30.41351]
[1776519685370,36.79,76001.85,0.0,0.43793,0.00014,30.41351]
[1776519685458,36.79,76001.85,0.0,0.43793,0.00014,30.41351]
[1776519685554,36.79,76001.85,0.0,0.43793,0.00014,30.41351]
[1776519685680,36.79,76001.85,0.0,0.43793,0.00014,30.41351]
[1776519685716,36.79,76009.55,0.0,0.439,0.00014,30.42937]
[1776519685754,36.79,76009.55,0.0,0.439,0.00014,30.42937]
[1776519685868,36.79,76009.55,0.0,0.439,0.00014,30.42937]
[1776519685967,36.79,76009.55,0.0,0.439,0.00014,30.42937]
[1776519686044,36.79,76009.55,0.0,0.439,0.00014,30.42937]
[1776519686167,36.79,76009.55,0.0,0.439,0.00014,30.42937]
[1776519686222,36.79,76009.55,0.0,0.439,0.00014,30.42937]
[1776519686366,36.79,76009.55,0.0,0.439,0.00014,30.42937]
[1776519686474,36.79,76009.55,0.0,0.439,0.00014,30.42937]
[1776519686572,36.79,76009.55,0.0,0.439,0.00014,30.42937]
[1776519686654,36.79,76009.55,0.0,0.439,0.00014,30.42937]
[1776519686672,36.79,76004.42,0.0,0.43828,0.00014,30.41882]
[1776519686774,36.79,76004.42,0.0,0.43828,0.00014,30.41882]
[1776519686831,36.79,76004.42,0.0,0.43828,0.00014,30.41882]
[1776519686873,36.79,76004.42,0.0,0.43828,0.00014,30.41882]
[1776519686884,36.79,76004.42,0.0,0.43828,0.00014,30.41882]
[1776519687407,36.79,76004.42,0.0,0.43828,0.00014,30.41882]
[1776519687670,36.79,76004.42,0.0,0.43828,0.00014,30.41882]
[1776519689754,36.79,76005.77,0.0,0.43848,0.00014,30.42164]
[1776519689762,36.79,76005.77,0.0,0.43848,0.00014,30.42164]
[1776519689763,36.79,76005.77,0.0,0.43848,0.00014,30.42164]
[1776519690691,36.79,76012.45,0.0,0.4394,0.00014,30.43532]
[1776519691542,36.79,76012.45,0.0,0.4394,0.00014,30.43532]
[1776519691552,36.79,76012.45,0.0,0.4394,0.00014,30.43532]
[1776519691697,36.79,76012.87,0.0,0.43946,0.00014,30.43331]
[1776519691881,36.79,76012.87,0.0,0.43946,0.00014,30.43331]
[1776519692704,36.79,76009.04,0.0,0.43893,0.00014,30.42552]
[1776519692768,36.79,76009.04,0.0,0.43893,0.00014,30.42552]
[1776519692770,36.79,76009.04,0.0,0.43893,0.00014,30.42552]
[1776519693711,36.79,76005.7,0.0,0.43847,0.00014,30.41869]
[1776519694718,36.79,75998.05,0.0,0.43741,0.00014,30.40285]
[1776519694734,36.79,75998.05,0.0,0.43741,0.00014,30.40285]
[1776519694764,36.79,75998.05,0.0,0.43741,0.00014,30.40285]
[1776519695013,36.79,75998.05,0.0,0.43741,0.00014,30.40285]
[1776519695725,36.79,75997.79,0.0,0.43737,0.00014,30.40233]
[1776519698133,36.8,75994.91,0.0,0.43698,0.00014,30.39638]
[1776519698185,36.8,75994.91,0.0,0.43698,0.00014,30.39638]
[1776519699022,36.8,75993.22,0.0,0.43674,0.00014,30.39283]
[1776519699643,36.8,75991.73,0.0,0.43654,0.00014,30.38972]
[1776519700171,36.8,75991.73,0.0,0.43654,0.00014,30.38972]
[1776519700231,36.8,75989.0,0.0,0.43616,0.00014,30.38393]
[1776519701072,36.8,75989.0,0.0,0.43616,0.00014,30.38393]
[1776519701723,36.8,75987.09,0.0,0.43589,0.00014,30.37984]
[1776519706748,36.79,75991.91,0.0,0.43656,0.00014,30.38998]
[1776519711802,36.8,75994.62,0.0,0.43694,0.00014,30.39586]
[1776519716820,36.81,75995.93,0.0,0.43714,0.00014,30.39876]
[1776519721848,36.81,75995.58,0.0,0.4371,0.00014,30.39819]
[1776519726919,36.82,76000.45,0.0,0.43779,0.00014,30.40849]
[1776519727168,36.82,76000.45,0.0,0.43779,0.00014,30.40849]
[1776519727661,36.82,76000.45,0.0,0.43779,0.00014,30.40849]
[1776519727758,36.82,76000.87,0.0,0.43785,0.00014,30.40939]
[1776519727787,36.82,76000.87,0.0,0.43785,0.00014,30.40939]
[1776519727871,36.82,76000.87,0.0,0.43785,0.00014,30.40939]
[1776519728014,36.82,76000.87,0.0,0.43785,0.00014,30.40939]
[1776519728133,36.82,76000.87,0.0,0.43785,0.00014,30.40939]
[1776519728238,36.82,76000.87,0.0,0.43785,0.00014,30.40939]
[1776519728288,36.82,76000.87,0.0,0.43785,0.00014,30.40939]
[1776519728443,36.82,76000.87,0.0,0.43785,0.00014,30.40939]
[1776519728463,36.82,76000.87,0.0,0.43785,0.00014,30.40939]
[1776519728567,36.82,76000.87,0.0,0.43785,0.00014,30.40939]
[1776519728665,36.82,76000.87,0.0,0.43785,0.00014,30.40939]
[1776519728771,36.82,76010.2,0.0,0.43915,0.00014,30.42863]
[1776519728851,36.82,76010.2,0.0,0.43915,0.00014,30.42863]
[1776519728994,36.82,76010.2,0.0,0.43915,0.00014,30.42863]
[1776519729055,36.82,76010.2,0.0,0.43915,0.00014,30.42863]
[1776519729086,36.82,76010.2,0.0,0.43915,0.00014,30.42863]
[1776519729149,36.82,76010.2,0.0,0.43915,0.00014,30.42863]
[1776519729247,36.82,76010.2,0.0,0.43915,0.00014,30.42863]
[1776519729261,36.82,76010.2,0.0,0.43915,0.00014,30.42863]
[1776519729339,36.82,76010.2,0.0,0.43915,0.00014,30.42863]
[1776519729373,36.82,76010.2,0.0,0.43915,0.00014,30.42863]
[1776519729466,36.82,76010.2,0.0,0.43915,0.00014,30.42863]
[1776519729549,36.82,76010.2,0.0,0.43915,0.00014,30.42863]
[1776519729682,36.82,76010.2,0.0,0.43915,0.00014,30.42863]
[1776519729745,36.82,76010.2,0.0,0.43915,0.00014,30.42863]
[1776519729769,36.82,76013.11,0.0,0.43955,0.00014,30.43455]
[1776519729872,36.82,76013.11,0.0,0.43955,0.00014,30.43455]
[1776519729987,36.82,76013.11,0.0,0.43955,0.00014,30.43455]
[1776519730086,36.82,76013.11,0.0,0.43955,0.00014,30.43455]
[1776519730139,36.82,76013.11,0.0,0.43955,0.00014,30.43455]
[1776519730314,36.82,76013.11,0.0,0.43955,0.00014,30.43455]
[1776519730380,36.82,76013.11,0.0,0.43955,0.00014,30.43455]
[1776519730518,36.82,76013.11,0.0,0.43955,0.00014,30.43455]
[1776519730524,36.82,76013.11,0.0,0.43955,0.00014,30.43455]
[1776519730724,36.82,76005.39,0.0,0.43848,0.00014,30.41877]
[1776519731631,36.82,76005.39,0.0,0.43848,0.00014,30.41877]
[1776519731638,36.82,76005.39,0.0,0.43848,0.00014,30.41877]
[1776519731732,36.82,76002.46,0.0,0.43808,0.00014,30.41274]
[1776519736819,36.82,76000.92,0.0,0.43787,0.00014,30.40963]
[1776519737772,36.83,76009.5,0.0,0.43906,0.00014,30.4273]
[1776519739776,36.83,76010.42,0.0,0.43919,0.00014,30.42918]
[1776519741072,36.83,76010.48,0.0,0.4392,0.00014,30.4293]
[1776519741781,36.83,76010.48,0.0,0.4392,0.00014,30.4293]
[1776519741677,36.83,76010.85,0.0,0.43925,0.00014,30.43006]
[1776519742053,36.83,76010.85,0.0,0.43925,0.00014,30.43006]
[1776519748095,36.83,76010.12,0.0,0.43915,0.00014,30.42858]
[1776519753104,36.83,76008.41,0.0,0.43891,0.00014,30.4222]
[1776519758165,36.83,76001.48,0.0,0.43794,0.00014,30.40794]
[1776519763200,36.83,75998.34,0.0,0.43751,0.00014,30.40144]
[1776519766515,36.83,76013.52,0.0,0.43962,0.00014,30.43264]
[1776519768282,36.83,76017.51,0.0,0.44017,0.00014,30.4407]
[1776519768346,36.83,76017.51,0.0,0.44017,0.00014,30.4407]
[1776519768433,36.83,76016.78,0.0,0.44007,0.00014,30.43923]
[1776519769548,36.83,76016.78,0.0,0.44007,0.00014,30.43923]
[1776519769667,36.83,76016.49,0.0,0.44003,0.00014,30.43865]
[1776519772321,36.83,76017.44,0.0,0.44016,0.00014,30.44058]
[1776519772479,36.83,76016.67,0.0,0.44006,0.00014,30.43903]
[1776519778304,36.83,76015.87,0.0,0.43995,0.00014,30.43744]
[1776519783340,36.83,76012.94,0.0,0.43954,0.00014,30.43152]
[1776519788420,36.83,76028.94,0.0,0.44176,0.00014,30.46353]
[1776519791001,36.83,76031.54,0.0,0.44212,0.00014,30.46863]
[1776519791070,36.83,76031.54,0.0,0.44212,0.00014,30.46863]
[1776519791733,36.83,76037.94,0.0,0.44301,0.00014,30.48109]
[1776519792735,36.83,76037.94,0.0,0.44301,0.00014,30.48109]
[1776519792804,36.83,76037.94,0.0,0.44301,0.00014,30.48109]
[1776519792813,36.83,76037.94,0.0,0.44301,0.00014,30.48109]
[1776519792780,36.83,76042.73,0.0,0.44367,0.00014,30.49029]
[1776519792940,36.83,76042.73,0.0,0.44367,0.00014,30.49029]
[1776519792992,36.83,76042.73,0.0,0.44367,0.00014,30.49029]
[1776519793143,36.83,76042.73,0.0,0.44367,0.00014,30.49029]
[1776519793182,36.83,76042.73,0.0,0.44367,0.00014,30.49029]
[1776519793203,36.83,76042.73,0.0,0.44367,0.00014,30.49029]
[1776519793352,36.83,76042.73,0.0,0.44367,0.00014,30.49029]
[1776519793383,36.83,76042.73,0.0,0.44367,0.00014,30.49029]
[1776519793571,36.83,76042.73,0.0,0.44367,0.00014,30.49029]
[1776519793629,36.83,76042.73,0.0,0.44367,0.00014,30.49029]
[1776519793785,36.83,76042.73,0.0,0.44367,0.00014,30.49029]
[1776519793808,36.83,76042.76,0.0,0.44368,0.00014,30.49035]
[1776519793862,36.83,76042.76,0.0,0.44368,0.00014,30.49035]
[1776519793986,36.83,76042.76,0.0,0.44368,0.00014,30.49035]
[1776519794043,36.83,76042.76,0.0,0.44368,0.00014,30.49035]
[1776519794050,36.83,76042.76,0.0,0.44368,0.00014,30.49035]
[1776519794054,36.83,76042.76,0.0,0.44368,0.00014,30.49035]
[1776519794835,36.83,76042.76,0.0,0.44368,0.00014,30.49035]
[1776519794417,36.83,76042.76,0.0,0.44367,0.00014,30.49032]
[1776519795428,36.83,76046.42,0.0,0.44418,0.00014,30.49733]
[1776519796296,36.83,76046.42,0.0,0.44418,0.00014,30.49733]
[1776519796832,36.83,76046.42,0.0,0.44418,0.00014,30.49733]
[1776519796664,36.83,76039.02,0.0,0.44315,0.00014,30.48312]
[1776519797823,36.83,76037.96,0.0,0.44301,0.00014,30.48106]
[1776519802851,36.82,76034.7,0.0,0.44255,0.00014,30.47463]
[1776519807917,36.82,76033.08,0.0,0.44232,0.00014,30.47141]
[1776519812950,36.82,76029.6,0.0,0.44182,0.00014,30.46166]
[1776519814581,36.82,76025.44,0.0,0.44124,0.00014,30.45343]
[1776519814616,36.82,76025.44,0.0,0.44124,0.00014,30.45343]
[1776519814642,36.82,76015.15,0.0,0.43981,0.00014,30.43278]
[1776519815103,36.82,76015.15,0.0,0.43981,0.00014,30.43278]
[1776519815113,36.82,76015.15,0.0,0.43981,0.00014,30.43278]
[1776519815565,36.82,76015.15,0.0,0.43981,0.00014,30.43278]
[1776519816090,36.82,76015.15,0.0,0.43981,0.00014,30.43278]
[1776519816163,36.82,76015.15,0.0,0.43981,0.00014,30.43278]
[1776519817128,36.81,76013.17,0.0,0.43954,0.00014,30.42873]
[1776519817849,36.81,76012.46,0.0,0.43944,0.00014,30.42729]
[1776519822855,36.81,76011.72,0.0,0.43933,0.00014,30.42572]
[1776519827932,36.81,76014.47,0.0,0.4397,0.00014,30.4312]
[1776519832967,36.8,76018.86,0.0,0.4403,0.00014,30.43998]
[1776519834838,36.8,76020.96,0.0,0.44059,0.00014,30.44417]
[1776519834840,36.8,76020.96,0.0,0.44059,0.00014,30.44417]
[1776519834924,36.8,76024.45,0.0,0.44108,0.00014,30.4511]
[1776519834930,36.8,76024.45,0.0,0.44108,0.00014,30.4511]
[1776519835437,36.8,76024.45,0.0,0.44108,0.00014,30.4511]
[1776519835805,36.8,76024.45,0.0,0.44108,0.00014,30.4511]
[1776519835810,36.8,76033.2,0.0,0.44229,0.00014,30.46837]
[1776519837492,36.8,76033.2,0.0,0.44229,0.00014,30.46836]
[1776519837720,36.8,76032.48,0.0,0.44219,0.00014,30.46692]
[1776519842801,36.79,76030.99,0.0,0.44197,0.00014,30.46387]
[1776519848842,36.79,76030.07,0.0,0.44183,0.00014,30.46193]
[1776519853877,36.78,76031.72,0.0,0.44205,0.00014,30.46509]
[1776519858915,36.78,76030.18,0.0,0.44183,0.00014,30.46193]
[1776519863947,36.77,76029.07,0.0,0.44166,0.00014,30.45964]
[1776519868985,36.77,76026.03,0.0,0.44123,0.00014,30.45351]
[1776519874018,36.76,76025.05,0.0,0.44108,0.00014,30.44854]
[1776519877109,36.76,76024.67,0.0,0.44102,0.00014,30.44773]
[1776519877702,36.76,76024.39,0.0,0.44098,0.00014,30.44712]
[1776519878516,36.76,76015.97,0.0,0.4398,0.00014,30.43019]
[1776519883294,36.76,76015.21,0.0,0.4397,0.00014,30.42862]
[1776519883896,36.76,76015.42,0.0,0.43972,0.00014,30.42903]
[1776519886874,36.75,76007.72,0.0,0.43865,0.00014,30.41325]
[1776519891931,36.75,76011.29,0.0,0.43914,0.00014,30.42049]
[1776519896065,36.75,76012.17,0.0,0.43925,0.00014,30.42218]
[1776519896101,36.75,76012.17,0.0,0.43925,0.00014,30.42218]
[1776519896606,36.75,76012.17,0.0,0.43925,0.00014,30.42218]
[1776519896707,36.75,76012.21,0.0,0.43925,0.00014,30.42224]
[1776519902016,36.74,76012.9,0.0,0.43934,0.00014,30.42355]
[1776519903342,36.74,76024.9,0.0,0.44101,0.00014,30.4477]
[1776519904264,36.74,76024.9,0.0,0.44101,0.00014,30.4477]
[1776519904272,36.74,76024.9,0.0,0.44101,0.00014,30.4477]
[1776519904274,36.74,76024.9,0.0,0.44101,0.00014,30.4477]
[1776519904337,36.74,76025.17,0.0,0.44104,0.00014,30.44822]
[1776519910277,36.74,76028.14,0.0,0.44145,0.00014,30.45404]
[1776519915447,36.73,76028.58,0.0,0.44151,0.00014,30.45486]
[1776519915911,36.73,76028.43,0.0,0.44148,0.00014,30.45454]
[1776519916953,36.73,76028.43,0.0,0.44148,0.00014,30.45454]
[1776519917553,36.73,76022.22,0.0,0.44062,0.00014,30.44213]
[1776519918925,36.73,76022.22,0.0,0.44062,0.00014,30.44213]
[1776519919558,36.73,76018.29,0.0,0.44007,0.00014,30.4342]
[1776519920149,36.73,76018.29,0.0,0.44007,0.00014,30.4342]
[1776519920253,36.73,76018.29,0.0,0.44007,0.00014,30.4342]
[1776519920310,36.73,76018.29,0.0,0.44007,0.00014,30.4342]
[1776519920411,36.73,76010.61,0.0,0.439,0.00014,30.41857]
[1776519922146,36.73,76010.61,0.0,0.439,0.00014,30.41856]
[1776519922155,36.73,76010.61,0.0,0.439,0.00014,30.41856]
[1776519922360,36.73,76006.85,0.0,0.43847,0.00014,30.41082]
[1776519923099,36.73,76006.85,0.0,0.43847,0.00014,30.41082]
[1776519923875,36.73,76006.85,0.0,0.43847,0.00014,30.41082]
[1776519923925,36.73,76006.85,0.0,0.43847,0.00014,30.41082]
[1776519923898,36.73,76005.67,0.0,0.43831,0.00014,30.40836]
[1776519925300,36.73,76005.67,0.0,0.43831,0.00014,30.40835]
[1776519925381,36.73,76005.07,0.0,0.43822,0.00014,30.40708]
[1776519927394,36.73,76012.82,0.0,0.4393,0.00014,30.42299]
[1776519932430,36.72,76007.89,0.0,0.4386,0.00014,30.40989]
[1776519937465,36.72,76007.56,0.0,0.43855,0.00014,30.40915]
[1776519942500,36.72,76009.7,0.0,0.43884,0.00014,30.41349]
[1776519947535,36.71,76009.4,0.0,0.43879,0.00014,30.4128]
[1776519952571,36.71,76010.52,0.0,0.43894,0.00014,30.41503]
[1776519957608,36.71,76011.83,0.0,0.43912,0.00014,30.41764]
[1776519962645,36.7,76011.12,0.0,0.43901,0.00014,30.41612]
[1776519963308,36.7,76011.12,0.0,0.43901,0.00014,30.41612]
[1776519963883,36.7,76001.13,0.0,0.43762,0.00014,30.39546]
[1776519967004,36.7,76000.08,0.0,0.43747,0.00014,30.39324]
[1776519967534,36.7,76000.08,0.0,0.43747,0.00014,30.39324]
[1776519968008,36.7,76000.63,0.0,0.43755,0.00014,30.39439]
[1776519971995,36.7,76012.27,0.0,0.43917,0.00014,30.4184]
[1776519973699,36.7,76013.09,0.0,0.43928,0.00014,30.42006]
[1776519976594,36.7,76003.86,0.0,0.43799,0.00014,30.40103]
[1776519976623,36.7,76003.86,0.0,0.43799,0.00014,30.40103]
[1776519977036,36.7,75996.57,0.0,0.43698,0.00014,30.3858]
[1776519977186,36.7,75996.57,0.0,0.43698,0.00014,30.3858]
[1776519977751,36.7,75996.57,0.0,0.43698,0.00014,30.3858]
[1776519977836,36.7,75996.57,0.0,0.43698,0.00014,30.3858]
[1776519977916,36.7,75981.77,0.0,0.43492,0.00014,30.35427]
[1776519978079,36.7,75981.77,0.0,0.43492,0.00014,30.35427]
[1776519980039,36.7,75975.09,0.0,0.43399,0.00014,30.33978]
[1776519979973,36.7,75971.45,0.0,0.43348,0.00014,30.33182]
[1776519980118,36.7,75971.45,0.0,0.43348,0.00014,30.33182]
[1776519982079,36.7,75974.15,0.0,0.43386,0.00014,30.33777]
[1776519982787,36.7,75974.15,0.0,0.43386,0.00014,30.33779]
[1776519984153,36.7,75979.15,0.0,0.43456,0.00014,30.34869]
[1776519986108,36.7,75987.47,0.0,0.43572,0.00014,30.36661]
[1776519988177,36.7,75990.38,0.0,0.43612,0.00014,30.37283]
[1776519988188,36.7,75990.38,0.0,0.43612,0.00014,30.37283]
[1776519993218,36.71,75992.34,0.0,0.43639,0.00014,30.37413]
[1776519994961,36.71,75985.24,0.0,0.43541,0.00014,30.35902]
[1776519999972,36.71,75986.08,0.0,0.43553,0.00014,30.36087]
[1776520000403,36.71,75986.83,0.0,0.43563,0.00014,30.36249]
[1776520000413,36.71,75986.83,0.0,0.43563,0.00014,30.36249]
[1776520002034,36.71,75996.08,0.0,0.43692,0.00014,30.38213]
[1776520004457,36.71,75996.18,0.0,0.43694,0.00014,30.38235]
[1776520004470,36.71,75996.18,0.0,0.43694,0.00014,30.38235]
[1776520004533,36.71,75996.18,0.0,0.43694,0.00014,30.38235]
[1776520004944,36.71,75996.18,0.0,0.43694,0.00014,30.38236]
[1776520009981,36.71,75999.54,0.0,0.43741,0.00014,30.38944]
[1776520015014,36.71,75996.91,0.0,0.43704,0.00014,30.38396]
[1776520020052,36.71,75999.98,0.0,0.43747,0.00014,30.39042]
[1776520025085,36.72,75999.56,0.0,0.43742,0.00014,30.38957]
[1776520031042,36.72,75998.68,0.0,0.4373,0.00014,30.38777]
[1776520032909,36.72,76000.06,0.0,0.43749,0.00014,30.39067]
[1776520033086,36.72,75999.89,0.0,0.43747,0.00014,30.39032]
[1776520033535,36.72,75999.89,0.0,0.43747,0.00014,30.39032]
[1776520033545,36.72,75999.89,0.0,0.43747,0.00014,30.39032]
[1776520033596,36.72,75999.89,0.0,0.43747,0.00014,30.39032]
[1776520034028,36.72,76009.16,0.0,0.43876,0.00014,30.40953]
[1776520035083,36.72,76009.16,0.0,0.43876,0.00014,30.40953]
[1776520035097,36.72,76009.16,0.0,0.43876,0.00014,30.40953]
[1776520034594,36.72,76017.82,0.0,0.43996,0.00014,30.42719]
[1776520036100,36.72,76020.15,0.0,0.44029,0.00014,30.43188]
[1776520041108,36.72,76020.0,0.0,0.44027,0.00014,30.43155]
[1776520046116,36.71,76019.33,0.0,0.44017,0.00014,30.43017]
[1776520050198,36.71,76029.88,0.0,0.44164,0.00014,30.45123]
[1776520055214,36.71,76029.83,0.0,0.44162,0.00014,30.44817]
[1776520055395,36.71,76029.83,0.0,0.44162,0.00014,30.44817]
[1776520055413,36.71,76029.83,0.0,0.44162,0.00014,30.44817]
[1776520055437,36.71,76029.83,0.0,0.44162,0.00014,30.44817]
[1776520055775,36.71,76031.96,0.0,0.44191,0.00014,30.45238]
[1776520056929,36.71,76031.96,0.0,0.44191,0.00014,30.45238]
[1776520056945,36.71,76031.96,0.0,0.44191,0.00014,30.45238]
[1776520056953,36.71,76031.96,0.0,0.44191,0.00014,30.45238]
[1776520056956,36.71,76032.63,0.0,0.44201,0.00014,30.45368]
[1776520057188,36.71,76032.63,0.0,0.44201,0.00014,30.45368]
[1776520058088,36.71,76034.0,0.0,0.44219,0.00014,30.45636]
[1776520060882,36.71,76041.48,0.0,0.44323,0.00014,30.4709]
[1776520065939,36.7,76042.16,0.0,0.44332,0.00014,30.47218]
[1776520071020,36.7,76035.81,0.0,0.44244,0.00014,30.45977]
[1776520074075,36.7,76045.28,0.0,0.44375,0.00014,30.47811]
[1776520079123,36.7,76039.51,0.0,0.44294,0.00014,30.46692]
[1776520084146,36.7,76034.87,0.0,0.44229,0.00014,30.45778]
[1776520089102,36.69,76038.05,0.0,0.44273,0.00014,30.46396]
[1776520089114,36.69,76038.05,0.0,0.44273,0.00014,30.46396]
[1776520089109,36.69,76040.25,0.0,0.44304,0.00014,30.46824]
[1776520090128,36.69,76042.31,0.0,0.44332,0.00014,30.47223]
[1776520094021,36.69,76043.14,0.0,0.44344,0.00014,30.47385]
[1776520094040,36.69,76043.14,0.0,0.44344,0.00014,30.47385]
[1776520099061,36.69,76049.9,0.0,0.44438,0.00014,30.48683]
[1776520100113,36.69,76049.29,0.0,0.4443,0.00014,30.48566]
[1776520101138,36.69,76051.45,0.0,0.4446,0.00014,30.48977]
[1776520106181,36.7,76051.02,0.0,0.44454,0.00014,30.48898]
[1776520111212,36.7,76046.1,0.0,0.44385,0.00014,30.47674]
[1776520116277,36.7,76046.3,0.0,0.44389,0.00014,30.47715]
[1776520121307,36.7,76051.86,0.0,0.44466,0.00014,30.48779]
[1776520126367,36.7,76049.25,0.0,0.4443,0.00014,30.48287]
[1776520131395,36.7,76049.01,0.0,0.44427,0.00014,30.48245]
[1776520136426,36.71,76049.06,0.0,0.44429,0.00014,30.4826]
[1776520141475,36.71,76053.78,0.0,0.44495,0.00014,30.49161]
[1776520144849,36.71,76055.34,0.0,0.44517,0.00014,30.49459]
[1776520145190,36.71,76058.38,0.0,0.44559,0.00014,30.50031]
[1776520150040,36.71,76055.87,0.0,0.44524,0.00014,30.49561]
[1776520150101,36.71,76055.87,0.0,0.44524,0.00014,30.49561]
[1776520150145,36.71,76055.87,0.0,0.44524,0.00014,30.49561]
[1776520150108,36.71,76055.78,0.0,0.44523,0.00014,30.49543]
[1776520152208,36.71,76062.69,0.0,0.44619,0.00014,30.50836]
[1776520152358,36.71,76062.69,0.0,0.44619,0.00014,30.50836]
[1776520152515,36.71,76062.69,0.0,0.44619,0.00014,30.50836]
[1776520152824,36.71,76062.69,0.0,0.44619,0.00014,30.50836]
[1776520153014,36.71,76062.69,0.0,0.44619,0.00014,30.50836]
[1776520153172,36.71,76062.69,0.0,0.44619,0.00014,30.50836]
[1776520153178,36.71,76076.98,0.0,0.44819,0.00014,30.53453]
[1776520153253,36.71,76076.98,0.0,0.44819,0.00014,30.53453]
[1776520153416,36.71,76076.98,0.0,0.44819,0.00014,30.53453]
[1776520153472,36.71,76076.98,0.0,0.44819,0.00014,30.53453]
[1776520153503,36.71,76076.98,0.0,0.44819,0.00014,30.53453]
[1776520153737,36.71,76076.98,0.0,0.44819,0.00014,30.53453]
[1776520153769,36.71,76076.98,0.0,0.44819,0.00014,30.53453]
[1776520153938,36.71,76076.98,0.0,0.44819,0.00014,30.53453]
[1776520153981,36.71,76076.98,0.0,0.44819,0.00014,30.53453]
[1776520154159,36.71,76076.98,0.0,0.44819,0.00014,30.53453]
[1776520154224,36.71,76076.98,0.0,0.44819,0.00014,30.53453]
[1776520154207,36.71,76086.35,0.0,0.4495,0.00014,30.55126]
[1776520154362,36.71,76086.35,0.0,0.4495,0.00014,30.55126]
[1776520154505,36.71,76086.35,0.0,0.4495,0.00014,30.55126]
[1776520154579,36.71,76086.35,0.0,0.4495,0.00014,30.55126]
[1776520154646,36.71,76086.35,0.0,0.4495,0.00014,30.55126]
[1776520154782,36.71,76086.35,0.0,0.4495,0.00014,30.55126]
[1776520154833,36.71,76086.35,0.0,0.4495,0.00014,30.55126]
[1776520154841,36.71,76086.35,0.0,0.4495,0.00014,30.55126]
[1776520154849,36.71,76086.35,0.0,0.4495,0.00014,30.55126]
[1776520155086,36.71,76086.35,0.0,0.4495,0.00014,30.55126]
[1776520155163,36.71,76086.35,0.0,0.4495,0.00014,30.55126]
[1776520155195,36.71,76086.35,0.0,0.4495,0.00014,30.55126]
[1776520155201,36.71,76081.45,0.0,0.44881,0.00014,30.54255]
[1776520155255,36.71,76081.45,0.0,0.44881,0.00014,30.54255]
[1776520155388,36.71,76081.45,0.0,0.44881,0.00014,30.54255]
[1776520155437,36.71,76081.45,0.0,0.44881,0.00014,30.54255]
[1776520155591,36.71,76081.45,0.0,0.44881,0.00014,30.54255]
[1776520155647,36.71,76081.45,0.0,0.44881,0.00014,30.54255]
[1776520155903,36.71,76081.45,0.0,0.44881,0.00014,30.54255]
[1776520156001,36.71,76082.01,0.0,0.44889,0.00014,30.54354]
[1776520156602,36.71,76082.01,0.0,0.44889,0.00014,30.54354]
[1776520157078,36.71,76082.01,0.0,0.44889,0.00014,30.54354]
[1776520157173,36.71,76082.01,0.0,0.44889,0.00014,30.54354]
[1776520157196,36.71,76081.29,0.0,0.44879,0.00014,30.54225]
[1776520158033,36.71,76081.29,0.0,0.44879,0.00014,30.54225]
[1776520158063,36.71,76081.62,0.0,0.44883,0.00014,30.54284]
[1776520159073,36.71,76081.62,0.0,0.44883,0.00014,30.54284]
[1776520159183,36.71,76080.21,0.0,0.44864,0.00014,30.54031]
[1776520165063,36.71,76074.8,0.0,0.44788,0.00014,30.53053]
[1776520167224,36.71,76073.11,0.0,0.44764,0.00014,30.52745]
[1776520168158,36.71,76055.37,0.0,0.44517,0.00014,30.49458]
[1776520169202,36.71,76062.8,0.0,0.4462,0.00014,30.50848]
[1776520174225,36.71,76058.0,0.0,0.44553,0.00014,30.49662]
[1776520180165,36.71,76053.68,0.0,0.44492,0.00014,30.48845]
[1776520184225,36.7,76060.79,0.0,0.44591,0.00014,30.50178]
[1776520186210,36.7,76075.18,0.0,0.44792,0.00014,30.52823]
[1776520187217,36.7,76076.38,0.0,0.44808,0.00014,30.5304]
[1776520188825,36.7,76074.86,0.0,0.44787,0.00014,30.52765]
[1776520188838,36.7,76074.86,0.0,0.44787,0.00014,30.52765]
[1776520189270,36.7,76075.68,0.0,0.44799,0.00014,30.52914]
[1776520194303,36.7,76072.64,0.0,0.44756,0.00014,30.52362]
[1776520199312,36.7,76069.29,0.0,0.44709,0.00014,30.51749]
[1776520204357,36.7,76069.68,0.0,0.44715,0.00014,30.5182]
[1776520208610,36.7,76074.6,0.0,0.44783,0.00014,30.52717]
[1776520209223,36.7,76074.8,0.0,0.44786,0.00014,30.52753]
[1776520210143,36.7,76074.8,0.0,0.44786,0.00014,30.52753]
[1776520210228,36.7,76074.8,0.0,0.44786,0.00014,30.52753]
[1776520210235,36.7,76074.8,0.0,0.44786,0.00014,30.52753]
[1776520210281,36.7,76074.8,0.0,0.44786,0.00014,30.52753]
[1776520210218,36.7,76088.58,0.0,0.44978,0.00014,30.55215]
[1776520210381,36.7,76088.58,0.0,0.44978,0.00014,30.55215]
[1776520210491,36.7,76088.58,0.0,0.44978,0.00014,30.55215]
[1776520210599,36.7,76088.58,0.0,0.44978,0.00014,30.55215]
[1776520210627,36.7,76088.58,0.0,0.44978,0.00014,30.55215]
[1776520211188,36.7,76089.64,0.0,0.44993,0.00014,30.55403]
[1776520212405,36.7,76089.64,0.0,0.44993,0.00014,30.55403]
[1776520212427,36.7,76089.64,0.0,0.44993,0.00014,30.55403]
[1776520212529,36.7,76097.69,0.0,0.45106,0.00014,30.56807]
[1776520213940,36.7,76097.69,0.0,0.45106,0.00014,30.56807]
[1776520214007,36.7,76097.69,0.0,0.45106,0.00014,30.56807]
[1776520214034,36.7,76097.69,0.0,0.45106,0.00014,30.56807]
[1776520214300,36.7,76092.6,0.0,0.45035,0.00014,30.55923]
[1776520214950,36.7,76092.6,0.0,0.45035,0.00014,30.55923]
[1776520215051,36.7,76099.93,0.0,0.45137,0.00014,30.57195]
[1776520216258,36.7,76099.93,0.0,0.45137,0.00014,30.57195]
[1776520217211,36.7,76101.74,0.0,0.45162,0.00014,30.57503]
[1776520219879,36.7,76103.91,0.0,0.45193,0.00014,30.57876]
[1776520219889,36.7,76103.91,0.0,0.45193,0.00014,30.57876]
[1776520219990,36.7,76105.86,0.0,0.4522,0.00014,30.58209]
[1776520220889,36.7,76105.86,0.0,0.4522,0.00014,30.58209]
[1776520220976,36.7,76105.86,0.0,0.4522,0.00014,30.58209]
[1776520221003,36.7,76106.48,0.0,0.45229,0.00014,30.58315]
[1776520222328,36.7,76106.48,0.0,0.45229,0.00014,30.58315]
[1776520222941,36.7,76106.98,0.0,0.45236,0.00014,30.58399]
[1776520228645,36.71,76109.58,0.0,0.45273,0.00014,30.58841]
[1776520231536,36.71,76121.58,0.0,0.4544,0.00014,30.6055]
[1776520236684,36.71,76126.42,0.0,0.45508,0.00014,30.6134]
[1776520236712,36.71,76133.25,0.0,0.45604,0.00014,30.62438]
[1776520237837,36.71,76133.25,0.0,0.45604,0.00014,30.62438]
[1776520237849,36.71,76133.25,0.0,0.45604,0.00014,30.62438]
[1776520237934,36.71,76133.25,0.0,0.45604,0.00014,30.62438]
[1776520237969,36.71,76133.25,0.0,0.45604,0.00014,30.62438]
[1776520238114,36.71,76133.25,0.0,0.45604,0.00014,30.62438]
[1776520238209,36.71,76133.25,0.0,0.45604,0.00014,30.62438]
[1776520238316,36.71,76133.25,0.0,0.45604,0.00014,30.62438]
[1776520238216,36.71,76139.27,0.0,0.45688,0.00014,30.63391]
[1776520238364,36.71,76139.27,0.0,0.45688,0.00014,30.63391]
[1776520238519,36.71,76139.27,0.0,0.45688,0.00014,30.63391]
[1776520238574,36.71,76139.27,0.0,0.45688,0.00014,30.63391]
[1776520238731,36.71,76139.27,0.0,0.45688,0.00014,30.63391]
[1776520238811,36.71,76139.27,0.0,0.45688,0.00014,30.63391]
[1776520238954,36.71,76139.27,0.0,0.45688,0.00014,30.63391]
[1776520239046,36.71,76139.27,0.0,0.45688,0.00014,30.63391]
[1776520239053,36.71,76139.27,0.0,0.45688,0.00014,30.63391]
[1776520239120,36.71,76139.27,0.0,0.45688,0.00014,30.63391]
[1776520239154,36.71,76139.27,0.0,0.45688,0.00014,30.63391]
[1776520239243,36.71,76139.18,0.0,0.45686,0.00014,30.63377]
[1776520239635,36.71,76139.18,0.0,0.45686,0.00014,30.63377]
[1776520239672,36.71,76139.18,0.0,0.45686,0.00014,30.63377]
[1776520239883,36.71,76139.18,0.0,0.45686,0.00014,30.63377]
[1776520240236,36.71,76154.16,0.0,0.45896,0.00014,30.65691]
[1776520240741,36.71,76154.16,0.0,0.45896,0.00014,30.65691]
[1776520240933,36.71,76154.16,0.0,0.45896,0.00014,30.65691]
[1776520240964,36.71,76154.16,0.0,0.45896,0.00014,30.65691]
[1776520240985,36.71,76154.16,0.0,0.45896,0.00014,30.65691]
[1776520241055,36.71,76154.16,0.0,0.45896,0.00014,30.65691]
[1776520241086,36.71,76162.84,0.0,0.46017,0.00014,30.66992]
[1776520242189,36.71,76162.84,0.0,0.46017,0.00014,30.66992]
[1776520243011,36.71,76160.18,0.0,0.4598,0.00014,30.66595]
[1776520243074,36.71,76155.92,0.0,0.4592,0.00014,30.65953]
[1776520244210,36.71,76155.92,0.0,0.4592,0.00014,30.65953]
[1776520244284,36.71,76155.92,0.0,0.4592,0.00014,30.65953]
[1776520244294,36.71,76155.92,0.0,0.4592,0.00014,30.65953]
[1776520244296,36.71,76155.92,0.0,0.4592,0.00014,30.65953]
[1776520244297,36.7,76155.05,0.0,0.45908,0.00014,30.65821]
[1776520249681,36.7,76152.13,0.0,0.45866,0.00014,30.65373]
[1776520249849,36.7,76148.81,0.0,0.4582,0.00014,30.64862]
[1776520252817,36.7,76145.35,0.0,0.45771,0.00014,30.64326]
[1776520253164,36.7,76143.83,0.0,0.4575,0.00014,30.64089]
[1776520258164,36.69,76143.69,0.0,0.45747,0.00014,30.64063]
[1776520263032,36.69,76138.02,0.0,0.45667,0.00014,30.6317]
[1776520263038,36.69,76138.02,0.0,0.45667,0.00014,30.6317]
[1776520263234,36.69,76137.88,0.0,0.45665,0.00014,30.63148]
[1776520265027,36.69,76137.88,0.0,0.45665,0.00014,30.63147]
[1776520265044,36.69,76137.88,0.0,0.45665,0.00014,30.63147]
[1776520265113,36.69,76137.69,0.0,0.45663,0.00014,30.63117]
[1776520267745,36.69,76137.67,0.0,0.45662,0.00014,30.63112]
[1776520267752,36.69,76137.67,0.0,0.45662,0.00014,30.63112]
[1776520267790,36.69,76137.79,0.0,0.45664,0.00014,30.63129]
[1776520273312,36.68,76146.84,0.0,0.45789,0.00014,30.64533]
[1776520278870,36.67,76148.01,0.0,0.45805,0.00014,30.64708]
[1776520283997,36.67,76150.94,0.0,0.45845,0.00014,30.65156]
[1776520289949,36.67,76148.07,0.0,0.45804,0.00014,30.64707]
[1776520295285,36.66,76149.77,0.0,0.45827,0.00014,30.64678]
[1776520301028,36.65,76150.46,0.0,0.45835,0.00014,30.64771]
[1776520301670,36.65,76150.46,0.0,0.45835,0.00014,30.64771]
[1776520302034,36.65,76147.58,0.0,0.45795,0.00014,30.64326]
[1776520304050,36.65,76137.63,0.0,0.45655,0.00014,30.62768]
[1776520309084,36.65,76139.17,0.0,0.45676,0.00014,30.6301]
[1776520314125,36.65,76139.85,0.0,0.45686,0.00014,30.63116]
[1776520316364,36.65,76140.15,0.0,0.4569,0.00014,30.63163]
[1776520316373,36.65,76140.15,0.0,0.4569,0.00014,30.63163]
[1776520316132,36.65,76149.55,0.0,0.45822,0.00014,30.64625]
[1776520317141,36.65,76154.19,0.0,0.45887,0.00014,30.65334]
[1776520322176,36.64,76154.55,0.0,0.45891,0.00014,30.65384]
[1776520326204,36.64,76147.7,0.0,0.45795,0.00014,30.64331]
[1776520330358,36.64,76162.15,0.0,0.45997,0.00014,30.66523]
[1776520332274,36.64,76160.32,0.0,0.45971,0.00014,30.66246]
[1776520333304,36.64,76150.21,0.0,0.45829,0.00014,30.6471]
[1776520334995,36.63,76148.65,0.0,0.45807,0.00014,30.64468]
[1776520335266,36.63,76148.65,0.0,0.45807,0.00014,30.64466]
[1776520335913,36.63,76148.65,0.0,0.45807,0.00014,30.64466]
[1776520336279,36.63,76148.29,0.0,0.45802,0.00014,30.64411]
[1776520337330,36.63,76162.67,0.0,0.46003,0.00014,30.6659]
[1776520343085,36.63,76158.2,0.0,0.4594,0.00014,30.65916]
[1776520343357,36.63,76158.2,0.0,0.4594,0.00014,30.65916]
[1776520343360,36.63,76168.54,0.0,0.46085,0.00014,30.67453]
[1776520343540,36.63,76168.54,0.0,0.46085,0.00014,30.67453]
[1776520344328,36.62,76168.54,0.0,0.46084,0.00014,30.6745]
[1776520346539,36.62,76167.81,0.0,0.46074,0.00014,30.67341]
[1776520346554,36.62,76167.81,0.0,0.46074,0.00014,30.67341]
[1776520347359,36.62,76167.16,0.0,0.46064,0.00014,30.67244]
[1776520352388,36.61,76166.11,0.0,0.46048,0.00014,30.66796]
[1776520356525,36.61,76162.03,0.0,0.45991,0.00014,30.66186]
[1776520356539,36.61,76162.03,0.0,0.45991,0.00014,30.66186]
[1776520357421,36.61,76159.59,0.0,0.45956,0.00014,30.65819]
[1776520360442,36.61,76166.54,0.0,0.46054,0.00014,30.66853]
[1776520363648,36.61,76166.96,0.0,0.46059,0.00014,30.66913]
[1776520363945,36.61,76164.97,0.0,0.46031,0.00014,30.66616]
[1776520370513,36.6,76160.82,0.0,0.45972,0.00014,30.65993]
[1776520375547,36.6,76158.29,0.0,0.45936,0.00014,30.65608]
[1776520378195,36.6,76158.39,0.0,0.45937,0.00014,30.6562]
[1776520378205,36.6,76158.39,0.0,0.45937,0.00014,30.6562]
[1776520378413,36.59,76154.76,0.0,0.45886,0.00014,30.65069]
[1776520383449,36.59,76151.42,0.0,0.45839,0.00014,30.64554]
[1776520385415,36.59,76160.53,0.0,0.45966,0.00014,30.65934]
[1776520390307,36.59,76157.18,0.0,0.45919,0.00014,30.65426]
[1776520390389,36.58,76157.34,0.0,0.45921,0.00014,30.65448]
[1776520391321,36.58,76167.32,0.0,0.46061,0.00014,30.66938]
[1776520394181,36.58,76174.6,0.0,0.46162,0.00014,30.67998]
[1776520399720,36.57,76175.73,0.0,0.46177,0.00014,30.68156]
[1776520404751,36.57,76177.53,0.0,0.46202,0.00014,30.68414]
[1776520409786,36.57,76179.3,0.0,0.46227,0.00014,30.68664]
[1776520414821,36.57,76180.72,0.0,0.46246,0.00014,30.68578]
[1776520416226,36.57,76180.72,0.0,0.46246,0.00014,30.68578]
[1776520416234,36.57,76180.72,0.0,0.46246,0.00014,30.68578]
[1776520416327,36.57,76182.65,0.0,0.46273,0.00014,30.68851]
[1776520417613,36.57,76184.67,0.0,0.46301,0.00014,30.69137]
[1776520417911,36.56,76187.9,0.0,0.46347,0.00014,30.6959]
[1776520420967,36.56,76175.38,0.0,0.4617,0.00014,30.67804]
[1776520423397,36.56,76175.38,0.0,0.4617,0.00014,30.67804]
[1776520423407,36.56,76175.38,0.0,0.4617,0.00014,30.67804]
[1776520423489,36.56,76175.14,0.0,0.46166,0.00014,30.67767]
[1776520428920,36.56,76178.96,0.0,0.4622,0.00014,30.68315]
[1776520434464,36.55,76176.58,0.0,0.46186,0.00014,30.6797]
[1776520437852,36.55,76175.57,0.0,0.46172,0.00014,30.67823]
[1776520438474,36.55,76173.14,0.0,0.46137,0.00014,30.67468]
[1776520443494,36.55,76168.83,0.0,0.46076,0.00014,30.66834]
[1776520445388,36.55,76169.15,0.0,0.4608,0.00014,30.66879]
[1776520445396,36.55,76169.15,0.0,0.4608,0.00014,30.66879]
[1776520445489,36.54,76169.59,0.0,0.46086,0.00014,30.66943]
[1776520450543,36.54,76171.04,0.0,0.46106,0.00014,30.67151]
[1776520455561,36.54,76170.92,0.0,0.46104,0.00014,30.67128]
[1776520460513,36.53,76183.97,0.0,0.46287,0.00014,30.69004]
[1776520465541,36.53,76184.85,0.0,0.46299,0.00014,30.69127]
[1776520470544,36.53,76184.94,0.0,0.463,0.00014,30.69138]
[1776520472616,36.53,76184.7,0.0,0.46296,0.00014,30.68815]
[1776520473444,36.53,76185.57,0.0,0.46308,0.00014,30.68937]
[1776520477580,36.52,76186.86,0.0,0.46326,0.00014,30.69117]
[1776520477590,36.52,76186.86,0.0,0.46326,0.00014,30.69117]
[1776520478567,36.52,76186.69,0.0,0.46324,0.00014,30.69093]
[1776520482481,36.52,76179.57,0.0,0.46223,0.00014,30.6808]
[1776520482809,36.52,76179.57,0.0,0.46223,0.00014,30.6808]
[1776520483310,36.52,76179.57,0.0,0.46223,0.00014,30.68079]
[1776520485323,36.52,76172.7,0.0,0.46126,0.00014,30.67084]
[1776520490358,36.52,76171.4,0.0,0.46107,0.00014,30.66889]
[1776520495392,36.51,76169.86,0.0,0.46085,0.00014,30.66659]
[1776520500431,36.51,76168.32,0.0,0.46063,0.00014,30.66428]
[1776520505470,36.51,76166.55,0.0,0.46037,0.00014,30.66161]
[1776520509606,36.5,76160.5,0.0,0.45952,0.00014,30.65253]
[1776520509619,36.5,76160.5,0.0,0.45952,0.00014,30.65253]
[1776520510498,36.5,76156.21,0.0,0.45891,0.00014,30.64602]
[1776520513316,36.5,76154.99,0.0,0.45874,0.00014,30.64415]
[1776520513518,36.5,76150.89,0.0,0.45816,0.00014,30.63784]
[1776520520568,36.5,76146.1,0.0,0.45748,0.00014,30.63036]
[1776520525607,36.49,76148.69,0.0,0.45784,0.00014,30.63434]
[1776520530945,36.49,76146.08,0.0,0.45747,0.00014,30.63022]
[1776520536684,36.48,76144.53,0.0,0.45724,0.00014,30.62486]
[1776520541718,36.48,76145.85,0.0,0.45742,0.00014,30.62688]
[1776520546756,36.48,76143.99,0.0,0.45715,0.00014,30.62392]
[1776520551791,36.47,76145.07,0.0,0.4573,0.00014,30.62558]
[1776520556825,36.47,76145.42,0.0,0.45734,0.00014,30.62609]
[1776520561861,36.47,76145.56,0.0,0.45736,0.00014,30.62627]
[1776520566894,36.47,76145.43,0.0,0.45733,0.00014,30.62603]
[1776520571928,36.46,76146.87,0.0,0.45753,0.00014,30.62825]
[1776520575071,36.46,76146.27,0.0,0.45745,0.00014,30.62729]
[1776520575171,36.46,76149.22,0.0,0.45786,0.00014,30.63189]
[1776520575920,36.46,76149.22,0.0,0.45786,0.00014,30.63189]
[1776520576484,36.46,76149.22,0.0,0.45786,0.00014,30.63189]
[1776520576522,36.46,76160.49,0.0,0.45945,0.00014,30.64914]
[1776520582003,36.46,76159.1,0.0,0.45925,0.00014,30.647]
[1776520587036,36.45,76157.55,0.0,0.45902,0.00014,30.6446]
[1776520592072,36.45,76155.76,0.0,0.45876,0.00014,30.63896]
[1776520594648,36.45,76155.06,0.0,0.45866,0.00014,30.63788]
[1776520594758,36.45,76155.11,0.0,0.45867,0.00014,30.63795]
[1776520595586,36.45,76149.36,0.0,0.45786,0.00014,30.62907]
[1776520601135,36.45,76147.19,0.0,0.45754,0.00014,30.62563]
[1776520606171,36.44,76144.9,0.0,0.45722,0.00014,30.622]
[1776520608600,36.44,76144.41,0.0,0.45715,0.00014,30.62122]
[1776520608617,36.44,76144.41,0.0,0.45715,0.00014,30.62122]
[1776520608697,36.44,76144.19,0.0,0.45711,0.00014,30.62086]
[1776520614226,36.43,76139.82,0.0,0.45649,0.00014,30.61388]
[1776520619261,36.43,76143.43,0.0,0.45699,0.00014,30.61954]
[1776520624296,36.43,76143.96,0.0,0.45706,0.00014,30.62031]
[1776520630338,36.42,76144.42,0.0,0.45711,0.00014,30.62097]
[1776520635375,36.42,76141.23,0.0,0.45666,0.00014,30.61586]
[1776520640414,36.41,76143.94,0.0,0.45703,0.00014,30.62008]
[1776520645445,36.41,76144.93,0.0,0.45716,0.00014,30.62158]
[1776520650480,36.4,76144.82,0.0,0.45714,0.00014,30.62134]
[1776520655514,36.4,76145.41,0.0,0.45721,0.00014,30.61933]
[1776520661557,36.39,76146.05,0.0,0.45729,0.00014,30.62027]
[1776520669613,36.38,76146.33,0.0,0.45732,0.00014,30.62059]
[1776520672633,36.38,76138.84,0.0,0.45626,0.00014,30.60873]
[1776520677669,36.39,76137.74,0.0,0.45611,0.00014,30.60701]
[1776520682704,36.39,76146.79,0.0,0.45739,0.00014,30.62139]
[1776520687739,36.39,76144.31,0.0,0.45704,0.00014,30.61751]
[1776520692774,36.39,76143.61,0.0,0.45695,0.00014,30.61643]
[1776520697810,36.39,76144.98,0.0,0.45715,0.00014,30.61862]
[1776520702847,36.39,76145.32,0.0,0.4572,0.00014,30.61918]
[1776520707882,36.4,76144.46,0.0,0.45708,0.00014,30.61785]
[1776520712923,36.4,76143.35,0.0,0.45692,0.00014,30.61325]
[1776520717953,36.4,76143.49,0.0,0.45694,0.00014,30.6135]
[1776520722988,36.4,76144.7,0.0,0.45712,0.00014,30.61544]
[1776520728964,36.41,76145.14,0.0,0.45718,0.00014,30.61615]
[1776520735044,36.41,76154.33,0.0,0.45848,0.00014,30.63048]
[1776520741068,36.41,76157.61,0.0,0.45895,0.00014,30.63551]
[1776520745435,36.41,76158.62,0.0,0.45909,0.00014,30.63704]
[1776520745763,36.41,76163.74,0.0,0.45981,0.00014,30.64478]
[1776520750776,36.41,76164.83,0.0,0.45996,0.00014,30.6464]
[1776520755803,36.4,76164.7,0.0,0.45994,0.00014,30.64619]
[1776520760837,36.4,76160.24,0.0,0.45931,0.00014,30.63945]
[1776520765877,36.4,76155.28,0.0,0.45861,0.00014,30.63187]
[1776520767921,36.4,76148.61,0.0,0.45766,0.00014,30.62151]
[1776520768907,36.4,76146.4,0.0,0.45735,0.00014,30.61804]
[1776520768915,36.4,76146.4,0.0,0.45735,0.00014,30.61804]
[1776520769804,36.4,76144.84,0.0,0.45713,0.00014,30.61558]
[1776520774830,36.39,76145.03,0.0,0.45714,0.00014,30.61293]
[1776520779883,36.39,76147.37,0.0,0.45747,0.00014,30.61655]
[1776520784962,36.38,76147.51,0.0,0.45748,0.00014,30.61671]
[1776520790053,36.38,76148.52,0.0,0.45761,0.00014,30.61823]
[1776520795075,36.37,76146.67,0.0,0.45734,0.00014,30.61527]
[1776520800389,36.37,76147.29,0.0,0.45742,0.00014,30.61617]
[1776520802499,36.37,76153.26,0.0,0.45826,0.00014,30.62543]
[1776520802819,36.37,76162.58,0.0,0.45958,0.00014,30.63967]
[1776520804866,36.37,76161.94,0.0,0.45949,0.00014,30.6387]
[1776520809915,36.36,76162.77,0.0,0.4596,0.00014,30.63995]
[1776520813770,36.36,76164.31,0.0,0.45982,0.00014,30.64225]
[1776520813779,36.36,76164.31,0.0,0.45982,0.00014,30.64225]
[1776520813825,36.36,76164.85,0.0,0.4599,0.00014,30.64306]
[1776520818887,36.36,76163.12,0.0,0.45965,0.00014,30.64044]
[1776520823917,36.36,76167.99,0.0,0.46034,0.00014,30.64773]
[1776520828866,36.36,76174.11,0.0,0.4612,0.00014,30.65675]
[1776520828892,36.36,76179.15,0.0,0.46191,0.00014,30.66409]
[1776520833944,36.36,76174.48,0.0,0.46125,0.00014,30.65441]
[1776520838945,36.36,76168.77,0.0,0.46044,0.00014,30.64598]
[1776520844019,36.36,76173.35,0.0,0.46108,0.00014,30.65273]
[1776520844948,36.36,76180.84,0.0,0.46214,0.00014,30.66362]
[1776520845763,36.36,76180.84,0.0,0.46214,0.00014,30.66362]
[1776520845773,36.36,76180.84,0.0,0.46214,0.00014,30.66362]
[1776520845932,36.36,76180.47,0.0,0.46209,0.00014,30.66309]
[1776520850952,36.36,76179.97,0.0,0.46202,0.00014,30.66237]
[1776520855341,36.35,76181.69,0.0,0.46226,0.00014,30.66483]
[1776520855375,36.35,76181.69,0.0,0.46226,0.00014,30.66483]
[1776520860392,36.35,76182.88,0.0,0.46243,0.00014,30.66652]
[1776520861481,36.35,76179.41,0.0,0.46193,0.00014,30.66151]
[1776520861552,36.35,76179.41,0.0,0.46193,0.00014,30.66151]
[1776520861614,36.35,76179.41,0.0,0.46193,0.00014,30.66151]
[1776520861622,36.35,76179.41,0.0,0.46193,0.00014,30.66151]
[1776520863475,36.35,76178.67,0.0,0.46183,0.00014,30.66044]
[1776520863521,36.35,76178.67,0.0,0.46183,0.00014,30.66044]
[1776520863528,36.35,76178.67,0.0,0.46183,0.00014,30.66044]
[1776520868583,36.35,76182.71,0.0,0.4624,0.00014,30.66623]
[1776520869874,36.35,76189.32,0.0,0.46333,0.00014,30.67563]
[1776520874881,36.35,76189.27,0.0,0.46333,0.00014,30.67557]
[1776520879912,36.35,76190.57,0.0,0.46351,0.00014,30.67737]
[1776520884987,36.35,76187.71,0.0,0.4631,0.00014,30.67334]
[1776520890021,36.34,76186.03,0.0,0.46286,0.00014,30.6709]
[1776520891994,36.34,76186.02,0.0,0.46285,0.00014,30.67087]
[1776520892016,36.34,76186.02,0.0,0.46285,0.00014,30.67087]
[1776520892949,36.34,76184.34,0.0,0.46261,0.00014,30.66559]
[1776520893619,36.34,76184.34,0.0,0.46261,0.00014,30.66559]
[1776520893632,36.34,76184.34,0.0,0.46261,0.00014,30.66559]
[1776520893637,36.34,76184.34,0.0,0.46261,0.00014,30.66559]
[1776520893982,36.34,76184.34,0.0,0.46261,0.00014,30.66559]
[1776520893935,36.34,76183.73,0.0,0.46252,0.00014,30.66471]
[1776520894455,36.34,76182.81,0.0,0.46239,0.00014,30.66338]
[1776520900285,36.33,76182.74,0.0,0.46237,0.00014,30.66322]
[1776520905320,36.33,76184.04,0.0,0.46255,0.00014,30.66504]
[1776520911287,36.32,76185.16,0.0,0.4627,0.00014,30.6666]
[1776520916397,36.32,76186.41,0.0,0.46287,0.00014,30.66831]
[1776520921432,36.31,76187.27,0.0,0.46298,0.00014,30.66948]
[1776520922781,36.31,76187.27,0.0,0.46298,0.00014,30.66948]
[1776520922789,36.31,76187.27,0.0,0.46298,0.00014,30.66948]
[1776520923034,36.31,76182.51,0.0,0.46231,0.00014,30.66267]
[1776520928119,36.31,76182.93,0.0,0.46236,0.00014,30.66323]
[1776520933177,36.3,76184.36,0.0,0.46256,0.00014,30.66524]
[1776520938226,36.3,76183.38,0.0,0.46241,0.00014,30.6638]
[1776520943264,36.3,76184.71,0.0,0.4626,0.00014,30.66567]
[1776520948312,36.29,76184.9,0.0,0.46262,0.00014,30.66591]
[1776520953316,36.29,76185.92,0.0,0.46276,0.00014,30.66447]
[1776520958321,36.29,76187.62,0.0,0.46299,0.00014,30.66686]
[1776520960433,36.29,76184.51,0.0,0.46255,0.00014,30.6624]
[1776520961008,36.29,76184.51,0.0,0.46255,0.00014,30.6624]
[1776520961013,36.29,76176.6,0.0,0.46143,0.00014,30.65096]
[1776520963989,36.28,76178.58,0.0,0.46171,0.00014,30.65383]
[1776520969076,36.28,76174.88,0.0,0.46118,0.00014,30.64841]
[1776520974093,36.28,76174.71,0.0,0.46116,0.00014,30.64815]
[1776520979113,36.28,76173.4,0.0,0.46097,0.00014,30.64622]
[1776520984123,36.28,76174.04,0.0,0.46106,0.00014,30.64715]
[1776520989127,36.28,76174.5,0.0,0.46112,0.00014,30.64782]
[1776520994144,36.28,76175.22,0.0,0.46122,0.00014,30.64887]
[1776520999167,36.28,76172.92,0.0,0.4609,0.00014,30.64547]
[1776520999788,36.28,76172.92,0.0,0.4609,0.00014,30.64547]
[1776520999891,36.28,76172.92,0.0,0.4609,0.00014,30.64547]
[1776521000025,36.28,76165.13,0.0,0.45979,0.00014,30.63385]
[1776521001108,36.28,76154.73,0.0,0.45832,0.00014,30.61798]
[1776521001831,36.28,76154.73,0.0,0.45832,0.00014,30.61798]
[1776521003304,36.28,76155.7,0.0,0.45846,0.00014,30.61948]
[1776521003315,36.28,76155.7,0.0,0.45846,0.00014,30.61948]
[1776521004025,36.28,76156.74,0.0,0.45861,0.00014,30.62109]
[1776521009060,36.28,76156.76,0.0,0.45861,0.00014,30.62114]
[1776521011104,36.28,76156.21,0.0,0.45853,0.00014,30.6203]
[1776521011954,36.28,76156.13,0.0,0.45852,0.00014,30.6173]
[1776521011988,36.28,76156.13,0.0,0.45852,0.00014,30.6173]
[1776521011997,36.28,76156.13,0.0,0.45852,0.00014,30.6173]
[1776521013993,36.28,76155.02,0.0,0.45836,0.00014,30.61558]
[1776521014027,36.28,76155.02,0.0,0.45836,0.00014,30.61558]
[1776521014035,36.28,76155.02,0.0,0.45836,0.00014,30.61558]
[1776521016027,36.28,76154.33,0.0,0.45826,0.00014,30.6145]
[1776521016056,36.28,76154.33,0.0,0.45826,0.00014,30.6145]
[1776521016118,36.28,76154.33,0.0,0.45826,0.00014,30.6145]
[1776521016126,36.28,76154.15,0.0,0.45823,0.00014,30.61421]
[1776521022151,36.28,76153.72,0.0,0.45817,0.00014,30.61351]
[1776521027186,36.27,76151.05,0.0,0.45779,0.00014,30.60932]
[1776521032220,36.27,76149.99,0.0,0.45763,0.00014,30.60763]
[1776521037257,36.27,76149.54,0.0,0.45756,0.00014,30.60688]
[1776521044316,36.26,76149.4,0.0,0.45754,0.00014,30.60662]
[1776521049430,36.26,76155.45,0.0,0.45839,0.00014,30.61597]
[1776521056391,36.25,76152.29,0.0,0.45793,0.00014,30.611]
[1776521063440,36.25,76152.03,0.0,0.45789,0.00014,30.61053]
[1776521068895,36.25,76154.01,0.0,0.45817,0.00014,30.61364]
[1776521075524,36.25,76156.01,0.0,0.45845,0.00014,30.61385]
[1776521080560,36.25,76155.37,0.0,0.45835,0.00014,30.61281]
[1776521083316,36.24,76153.4,0.0,0.45807,0.00014,30.60974]
[1776521084164,36.24,76153.4,0.0,0.45807,0.00014,30.60974]
[1776521084178,36.24,76153.4,0.0,0.45807,0.00014,30.60974]
[1776521084215,36.24,76145.57,0.0,0.45696,0.00014,30.59744]
[1776521088183,36.25,76141.95,0.0,0.45645,0.00014,30.5917]
[1776521089035,36.25,76141.18,0.0,0.45634,0.00014,30.59049]
[1776521089540,36.25,76141.18,0.0,0.45634,0.00014,30.59049]
[1776521089624,36.25,76141.18,0.0,0.45634,0.00014,30.5905]
[1776521095667,36.25,76139.67,0.0,0.45614,0.00014,30.58815]
[1776521100702,36.26,76141.57,0.0,0.45641,0.00014,30.59126]
[1776521103610,36.26,76141.8,0.0,0.45645,0.00014,30.59165]
[1776521109181,36.27,76154.34,0.0,0.45823,0.00014,30.61145]
[1776521114807,36.27,76148.18,0.0,0.45736,0.00014,30.60186]
[1776521119841,36.27,76145.83,0.0,0.45704,0.00014,30.5982]
[1776521120496,36.27,76145.83,0.0,0.45704,0.00014,30.5982]
[1776521120848,36.27,76145.37,0.0,0.45697,0.00014,30.59748]
[1776521122862,36.27,76133.14,0.0,0.45524,0.00014,30.57784]
[1776521127897,36.28,76130.76,0.0,0.45491,0.00014,30.57401]
[1776521134291,36.28,76130.84,0.0,0.45492,0.00014,30.57417]
[1776521140992,36.29,76127.45,0.0,0.45446,0.00014,30.56586]
[1776521146034,36.29,76125.58,0.0,0.4542,0.00014,30.56284]
[1776521151067,36.3,76124.68,0.0,0.45408,0.00014,30.5614]
[1776521156152,36.3,76123.77,0.0,0.45396,0.00014,30.55996]
[1776521157966,36.3,76123.77,0.0,0.45396,0.00014,30.55997]
[1776521158283,36.3,76114.65,0.0,0.45267,0.00014,30.54465]
[1776521159517,36.31,76111.15,0.0,0.45218,0.00014,30.5387]
[1776521159554,36.31,76111.15,0.0,0.45218,0.00014,30.5387]
[1776521161293,36.31,76102.98,0.0,0.45102,0.00014,30.52461]
[1776521161503,36.31,76102.98,0.0,0.45102,0.00014,30.52461]
[1776521161533,36.31,76102.98,0.0,0.45102,0.00014,30.52461]
[1776521162210,36.31,76106.22,0.0,0.45148,0.00014,30.53025]
[1776521167213,36.31,76107.78,0.0,0.45171,0.00014,30.53301]
[1776521169090,36.31,76108.38,0.0,0.4518,0.00014,30.53407]
[1776521169209,36.31,76108.38,0.0,0.4518,0.00014,30.53407]
[1776521170810,36.32,76113.06,0.0,0.45246,0.00014,30.54212]
[1776521170886,36.32,76113.06,0.0,0.45246,0.00014,30.54212]
[1776521171208,36.32,76124.98,0.0,0.45415,0.00014,30.56217]
[1776521177250,36.32,76124.58,0.0,0.4541,0.00014,30.56156]
[1776521182286,36.32,76118.8,0.0,0.45329,0.00014,30.55196]
[1776521188262,36.33,76118.42,0.0,0.45324,0.00014,30.55136]
[1776521194216,36.33,76119.08,0.0,0.45333,0.00014,30.54965]
[1776521197458,36.33,76119.13,0.0,0.45334,0.00014,30.54976]
[1776521198298,36.33,76119.87,0.0,0.45345,0.00014,30.55103]
[1776521203353,36.34,76125.16,0.0,0.45421,0.00014,30.55991]
[1776521207417,36.34,76130.52,0.0,0.45497,0.00014,30.56877]
[1776521208277,36.34,76132.16,0.0,0.4552,0.00014,30.57146]
[1776521208726,36.34,76132.16,0.0,0.4552,0.00014,30.57146]
[1776521208737,36.34,76132.16,0.0,0.4552,0.00014,30.57146]
[1776521209230,36.34,76134.45,0.0,0.45553,0.00014,30.57518]
[1776521213242,36.34,76141.2,0.0,0.45648,0.00014,30.58604]
[1776521218300,36.34,76140.78,0.0,0.45642,0.00014,30.58537]
[1776521223317,36.34,76144.65,0.0,0.45697,0.00014,30.59152]
[1776521228322,36.34,76146.47,0.0,0.45723,0.00014,30.59439]
[1776521230266,36.34,76137.16,0.0,0.45591,0.00014,30.57957]
[1776521235291,36.34,76141.89,0.0,0.45658,0.00014,30.58716]
[1776521238282,36.34,76149.76,0.0,0.4577,0.00014,30.59957]
[1776521239983,36.34,76152.17,0.0,0.45804,0.00014,30.60333]
[1776521240342,36.34,76151.91,0.0,0.458,0.00014,30.60292]
[1776521245376,36.34,76147.26,0.0,0.45734,0.00014,30.59566]
[1776521250380,36.35,76146.47,0.0,0.45723,0.00014,30.59442]
[1776521255391,36.35,76146.54,0.0,0.45724,0.00014,30.59167]
[1776521260429,36.35,76147.03,0.0,0.45731,0.00014,30.59246]
[1776521265435,36.35,76147.16,0.0,0.45733,0.00014,30.59268]
[1776521270531,36.35,76148.12,0.0,0.45747,0.00014,30.59421]
[1776521276047,36.35,76148.98,0.0,0.45759,0.00014,30.59557]
[1776521281083,36.35,76149.01,0.0,0.4576,0.00014,30.59564]
[1776521286130,36.36,76150.71,0.0,0.45784,0.00014,30.59831]
[1776521291118,36.36,76145.66,0.0,0.45713,0.00014,30.59042]
[1776521291225,36.36,76144.43,0.0,0.45696,0.00014,30.58848]
[1776521297088,36.36,76139.89,0.0,0.45632,0.00014,30.58131]
[1776521298577,36.36,76139.95,0.0,0.45633,0.00014,30.58141]
[1776521299103,36.36,76140.06,0.0,0.45635,0.00014,30.58159]
[1776521304138,36.36,76144.17,0.0,0.45693,0.00014,30.58816]
[1776521309174,36.37,76147.86,0.0,0.45746,0.00014,30.594]
[1776521314210,36.37,76151.46,0.0,0.45796,0.00014,30.59674]
[1776521316221,36.37,76159.07,0.0,0.45904,0.00014,30.60845]
[1776521320253,36.37,76166.87,0.0,0.46014,0.00014,30.62023]
[1776521322470,36.37,76168.09,0.0,0.46031,0.00014,30.62204]
[1776521322487,36.37,76168.09,0.0,0.46031,0.00014,30.62204]
[1776521323372,36.37,76168.09,0.0,0.46031,0.00014,30.62204]
[1776521323427,36.37,76168.09,0.0,0.46031,0.00014,30.62204]
[1776521323344,36.37,76173.41,0.0,0.46107,0.00014,30.62991]
[1776521324281,36.37,76173.41,0.0,0.46107,0.00014,30.6299]
[1776521330320,36.36,76176.02,0.0,0.46143,0.00014,30.63371]
[1776521337370,36.36,76174.5,0.0,0.46122,0.00014,30.63147]
[1776521343417,36.36,76175.37,0.0,0.46134,0.00014,30.63273]
[1776521346435,36.36,76183.3,0.0,0.46246,0.00014,30.64421]
[1776521350297,36.36,76185.96,0.0,0.46284,0.00014,30.648]
[1776521350306,36.36,76185.96,0.0,0.46284,0.00014,30.648]
[1776521350463,36.36,76188.74,0.0,0.46323,0.00014,30.65194]
[1776521351927,36.36,76190.21,0.0,0.46344,0.00014,30.65401]
[1776521352486,36.36,76188.81,0.0,0.46324,0.00014,30.65204]
[1776521353229,36.36,76188.81,0.0,0.46324,0.00014,30.65204]
[1776521353484,36.36,76172.65,0.0,0.46095,0.00014,30.62873]
[1776521354492,36.36,76163.47,0.0,0.45965,0.00014,30.61505]
[1776521358263,36.36,76158.5,0.0,0.45895,0.00014,30.6075]
[1776521358275,36.36,76158.5,0.0,0.45895,0.00014,30.6075]
[1776521358354,36.36,76155.37,0.0,0.45851,0.00014,30.60271]
[1776521363706,36.36,76149.52,0.0,0.45768,0.00014,30.59364]
[1776521364145,36.36,76149.52,0.0,0.45768,0.00014,30.59364]
[1776521364197,36.36,76148.81,0.0,0.45758,0.00014,30.59253]
[1776521368219,36.36,76148.55,0.0,0.45754,0.00014,30.59211]
[1776521368315,36.36,76148.15,0.0,0.45748,0.00014,30.59148]
[1776521373624,36.36,76147.6,0.0,0.4574,0.00014,30.58773]
[1776521376382,36.36,76146.91,0.0,0.4573,0.00014,30.58665]
[1776521376432,36.36,76145.72,0.0,0.45713,0.00014,30.58477]
[1776521382687,36.35,76144.57,0.0,0.45696,0.00014,30.58291]
[1776521388729,36.35,76144.7,0.0,0.45697,0.00014,30.58304]
[1776521393765,36.34,76145.09,0.0,0.45702,0.00014,30.58359]
[1776521398805,36.34,76148.12,0.0,0.45744,0.00014,30.58829]
[1776521403839,36.33,76149.05,0.0,0.45756,0.00014,30.58968]
[1776521405445,36.33,76157.27,0.0,0.45873,0.00014,30.60241]
[1776521409455,36.33,76164.5,0.0,0.45975,0.00014,30.6134]
[1776521413904,36.33,76155.65,0.0,0.4585,0.00014,30.59991]
[1776521418939,36.33,76154.11,0.0,0.45827,0.00014,30.5975]
[1776521423975,36.33,76153.61,0.0,0.4582,0.00014,30.59669]
[1776521428006,36.33,76165.84,0.0,0.45993,0.00014,30.61532]
[1776521438073,36.32,76164.65,0.0,0.45975,0.00014,30.61063]
[1776521443107,36.32,76163.06,0.0,0.45953,0.00014,30.60822]
[1776521448143,36.32,76163.08,0.0,0.45953,0.00014,30.60823]
[1776521450615,36.32,76163.68,0.0,0.45961,0.00014,30.60913]
[1776521451121,36.32,76163.68,0.0,0.45961,0.00014,30.60913]
[1776521451583,36.32,76164.14,0.0,0.45967,0.00014,30.60982]
[1776521457206,36.32,76159.31,0.0,0.45899,0.00014,30.60247]
[1776521464254,36.32,76160.07,0.0,0.45909,0.00014,30.60361]
[1776521469290,36.32,76159.64,0.0,0.45903,0.00014,30.60294]
[1776521474325,36.31,76160.09,0.0,0.45909,0.00014,30.60361]
[1776521479361,36.31,76160.15,0.0,0.4591,0.00014,30.60369]
[1776521486410,36.31,76159.88,0.0,0.45906,0.00014,30.60325]
[1776521491864,36.31,76159.01,0.0,0.45893,0.00014,30.59903]
[1776521497488,36.31,76160.55,0.0,0.45914,0.00014,30.60136]
[1776521504539,36.31,76160.15,0.0,0.45908,0.00014,30.60072]
[1776521509573,36.3,76158.41,0.0,0.45883,0.00014,30.59805]
[1776521509843,36.3,76158.41,0.0,0.45883,0.00014,30.59805]
[1776521509853,36.3,76158.41,0.0,0.45883,0.00014,30.59805]
[1776521509972,36.3,76158.41,0.0,0.45883,0.00014,30.59805]
[1776521510255,36.3,76158.06,0.0,0.45879,0.00014,30.59752]
[1776521511881,36.3,76158.06,0.0,0.45879,0.00014,30.59752]
[1776521511938,36.3,76158.06,0.0,0.45879,0.00014,30.59752]
[1776521512594,36.3,76158.06,0.0,0.45878,0.00014,30.59751]
[1776521513919,36.3,76159.25,0.0,0.45895,0.00014,30.59933]
[1776521513955,36.3,76159.25,0.0,0.45895,0.00014,30.59933]
[1776521514588,36.3,76159.23,0.0,0.45895,0.00014,30.59929]
[1776521519604,36.3,76158.78,0.0,0.45888,0.00014,30.59859]
[1776521522044,36.3,76158.68,0.0,0.45887,0.00014,30.59843]
[1776521522074,36.3,76158.68,0.0,0.45887,0.00014,30.59843]
[1776521522105,36.3,76158.68,0.0,0.45887,0.00014,30.59843]
[1776521522412,36.3,76158.67,0.0,0.45887,0.00014,30.59841]
[1776521524082,36.3,76158.67,0.0,0.45887,0.00014,30.59841]
[1776521524653,36.3,76158.67,0.0,0.45887,0.00014,30.5984]
[1776521526082,36.3,76158.67,0.0,0.45887,0.00014,30.5984]
[1776521526127,36.3,76158.67,0.0,0.45887,0.00014,30.5984]
[1776521526159,36.3,76158.67,0.0,0.45887,0.00014,30.5984]
[1776521526563,36.3,76158.67,0.0,0.45887,0.00014,30.5984]
[1776521528155,36.3,76158.67,0.0,0.45887,0.00014,30.5984]
[1776521528159,36.3,76158.67,0.0,0.45887,0.00014,30.5984]
[1776521528173,36.3,76158.67,0.0,0.45887,0.00014,30.5984]
[1776521528889,36.3,76158.67,0.0,0.45886,0.00014,30.59839]
[1776521529628,36.3,76158.35,0.0,0.45882,0.00014,30.5979]
[1776521530190,36.3,76158.35,0.0,0.45882,0.00014,30.5979]
[1776521530195,36.3,76158.35,0.0,0.45882,0.00014,30.5979]
[1776521530609,36.3,76158.35,0.0,0.45882,0.00014,30.5979]
[1776521535627,36.3,76158.06,0.0,0.45878,0.00014,30.59744]
[1776521540629,36.3,76158.04,0.0,0.45877,0.00014,30.5974]
[1776521545659,36.3,76158.06,0.0,0.45877,0.00014,30.59741]
[1776521550665,36.3,76157.83,0.0,0.45874,0.00014,30.59705]
[1776521556428,36.29,76157.83,0.0,0.45873,0.00014,30.59415]
[1776521562367,36.29,76157.7,0.0,0.45871,0.00014,30.59394]
[1776521567478,36.29,76157.7,0.0,0.45871,0.00014,30.59393]
[1776521572503,36.29,76157.36,0.0,0.45866,0.00014,30.59339]
[1776521576951,36.29,76157.36,0.0,0.45866,0.00014,30.59338]
[1776521577002,36.29,76157.36,0.0,0.45866,0.00014,30.59338]
[1776521577716,36.29,76157.36,0.0,0.45866,0.00014,30.59338]
[1776521578996,36.29,76157.36,0.0,0.45866,0.00014,30.59338]
[1776521579038,36.29,76157.36,0.0,0.45866,0.00014,30.59338]
[1776521581086,36.29,76157.36,0.0,0.45866,0.00014,30.59337]
[1776521581875,36.29,76157.36,0.0,0.45866,0.00014,30.59337]
[1776521581891,36.29,76157.36,0.0,0.45866,0.00014,30.59337]
[1776521581893,36.29,76157.36,0.0,0.45866,0.00014,30.59337]
[1776521582636,36.29,76155.17,0.0,0.45835,0.00014,30.58999]
[1776521587653,36.29,76155.19,0.0,0.45835,0.00014,30.59001]
[1776521592663,36.29,76155.23,0.0,0.45835,0.00014,30.59007]
[1776521597683,36.29,76154.79,0.0,0.45829,0.00014,30.58938]
[1776521602721,36.29,76154.54,0.0,0.45825,0.00014,30.58899]
[1776521607742,36.29,76154.93,0.0,0.45831,0.00014,30.58959]
[1776521610915,36.29,76159.67,0.0,0.45898,0.00014,30.59688]
[1776521610925,36.29,76159.67,0.0,0.45898,0.00014,30.59688]
[1776521611725,36.29,76159.55,0.0,0.45896,0.00014,30.59381]
[1776521616809,36.29,76159.55,0.0,0.45896,0.00014,30.5938]
[1776521621863,36.28,76158.91,0.0,0.45886,0.00014,30.59281]
[1776521626946,36.28,76158.87,0.0,0.45886,0.00014,30.59274]
[1776521631971,36.28,76158.7,0.0,0.45883,0.00014,30.59247]
[1776521637041,36.28,76158.53,0.0,0.45881,0.00014,30.5922]
[1776521642078,36.28,76158.39,0.0,0.45879,0.00014,30.59198]
[1776521647148,36.28,76160.64,0.0,0.45911,0.00014,30.59542]
[1776521651827,36.28,76153.22,0.0,0.45805,0.00014,30.58401]
[1776521656830,36.28,76152.02,0.0,0.45788,0.00014,30.58214]
[1776521661879,36.28,76152.54,0.0,0.45796,0.00014,30.58295]
[1776521666927,36.28,76152.24,0.0,0.45791,0.00014,30.58247]
[1776521668786,36.28,76160.36,0.0,0.45907,0.00014,30.59499]
[1776521673853,36.28,76162.69,0.0,0.45939,0.00014,30.59566]
[1776521675768,36.28,76172.67,0.0,0.46081,0.00014,30.61062]
[1776521676583,36.28,76172.67,0.0,0.46081,0.00014,30.61062]
[1776521676802,36.28,76172.32,0.0,0.46076,0.00014,30.61011]
[1776521681785,36.28,76175.21,0.0,0.46117,0.00014,30.61434]
[1776521681792,36.28,76175.21,0.0,0.46117,0.00014,30.61434]
[1776521681791,36.28,76176.37,0.0,0.46133,0.00014,30.61604]
[1776521682798,36.28,76176.96,0.0,0.46141,0.00014,30.61689]
[1776521687821,36.28,76180.0,0.0,0.46184,0.00014,30.62128]
[1776521692849,36.27,76183.25,0.0,0.46229,0.00014,30.62592]
[1776521697882,36.27,76182.82,0.0,0.46223,0.00014,30.62526]
[1776521702884,36.26,76182.52,0.0,0.46218,0.00014,30.62479]
[1776521707986,36.26,76185.99,0.0,0.46267,0.00014,30.62973]
[1776521713268,36.26,76183.88,0.0,0.46236,0.00014,30.62667]
[1776521718272,36.25,76183.11,0.0,0.46225,0.00014,30.62553]
[1776521723314,36.25,76185.32,0.0,0.46256,0.00014,30.62868]
[1776521728481,36.25,76186.78,0.0,0.46276,0.00014,30.63073]
[1776521733587,36.24,76187.28,0.0,0.46282,0.00014,30.62854]
[1776521738638,36.24,76188.39,0.0,0.46298,0.00014,30.63009]
[1776521743688,36.24,76193.12,0.0,0.46365,0.00014,30.63673]
[1776521748712,36.24,76192.68,0.0,0.46358,0.00014,30.63608]
[1776521753802,36.23,76189.37,0.0,0.4631,0.00014,30.63139]
[1776521758804,36.23,76190.53,0.0,0.46327,0.00014,30.633]
[1776521763875,36.23,76191.82,0.0,0.46344,0.00014,30.63479]
[1776521768905,36.22,76192.06,0.0,0.46348,0.00014,30.6351]
[1776521773945,36.22,76192.13,0.0,0.46348,0.00014,30.63517]
[1776521778997,36.22,76195.36,0.0,0.46394,0.00014,30.63967]
[1776521784050,36.22,76195.18,0.0,0.46391,0.00014,30.63939]
[1776521789071,36.21,76194.36,0.0,0.46379,0.00014,30.63821]
[1776521794111,36.21,76193.74,0.0,0.46369,0.00014,30.63444]
[1776521799201,36.21,76194.24,0.0,0.46376,0.00014,30.63511]
[1776521804232,36.2,76193.62,0.0,0.46366,0.00014,30.63421]
[1776521809245,36.2,76193.11,0.0,0.46359,0.00014,30.63347]
[1776521812913,36.2,76192.47,0.0,0.46349,0.00014,30.63256]
[1776521812979,36.2,76192.47,0.0,0.46349,0.00014,30.63256]
[1776521812973,36.2,76195.13,0.0,0.46387,0.00014,30.63628]
[1776521813115,36.2,76195.13,0.0,0.46387,0.00014,30.63628]
[1776521814736,36.2,76202.42,0.0,0.46491,0.00014,30.64637]
[1776521819771,36.2,76197.18,0.0,0.46417,0.00014,30.63917]
[1776521824806,36.21,76192.51,0.0,0.46351,0.00014,30.63267]
[1776521834881,36.21,76192.32,0.0,0.46349,0.00014,30.63244]
[1776521842934,36.21,76191.87,0.0,0.46343,0.00014,30.63184]
[1776521847970,36.21,76191.49,0.0,0.46337,0.00014,30.63132]
[1776521853005,36.22,76191.4,0.0,0.46336,0.00014,30.62832]
[1776521859047,36.22,76191.25,0.0,0.46334,0.00014,30.62813]
[1776521864467,36.22,76190.36,0.0,0.46322,0.00014,30.62689]
[1776521871133,36.22,76189.72,0.0,0.46312,0.00014,30.62595]
[1776521877177,36.21,76189.54,0.0,0.46309,0.00014,30.62567]
[1776521882209,36.21,76189.78,0.0,0.46312,0.00014,30.62598]
[1776521887243,36.21,76189.29,0.0,0.46305,0.00014,30.62526]
[1776521892283,36.21,76189.54,0.0,0.46308,0.00014,30.6256]
[1776521894687,36.21,76179.58,0.0,0.46166,0.00014,30.61127]
[1776521895845,36.21,76179.58,0.0,0.46166,0.00014,30.61127]
[1776521895853,36.21,76179.58,0.0,0.46166,0.00014,30.61127]
[1776521896077,36.21,76178.29,0.0,0.46148,0.00014,30.60938]
[1776521901093,36.2,76182.61,0.0,0.46209,0.00014,30.61565]
[1776521906122,36.2,76189.63,0.0,0.46309,0.00014,30.62569]
[1776521911136,36.2,76188.49,0.0,0.46292,0.00014,30.62117]
[1776521912693,36.2,76187.78,0.0,0.46282,0.00014,30.62015]
[1776521912726,36.2,76187.78,0.0,0.46282,0.00014,30.62015]
[1776521912735,36.2,76187.78,0.0,0.46282,0.00014,30.62015]
[1776521912757,36.2,76187.78,0.0,0.46282,0.00014,30.62015]
[1776521912822,36.2,76187.78,0.0,0.46282,0.00014,30.62015]
[1776521912958,36.2,76187.78,0.0,0.46282,0.00014,30.62015]
[1776521913006,36.2,76187.78,0.0,0.46282,0.00014,30.62015]
[1776521913058,36.2,76186.02,0.0,0.46257,0.00014,30.61763]
[1776521914796,36.2,76186.02,0.0,0.46257,0.00014,30.61763]
[1776521914824,36.2,76186.02,0.0,0.46257,0.00014,30.61763]
[1776521918754,36.2,76182.48,0.0,0.46206,0.00014,30.61252]
[1776521918763,36.2,76182.48,0.0,0.46206,0.00014,30.61252]
[1776521919008,36.2,76182.81,0.0,0.46211,0.00014,30.613]
[1776521924116,36.2,76183.59,0.0,0.46222,0.00014,30.61411]
[1776521929179,36.2,76185.43,0.0,0.46248,0.00014,30.61674]
[1776521934197,36.19,76189.71,0.0,0.46308,0.00014,30.62283]
[1776521939227,36.19,76190.44,0.0,0.46318,0.00014,30.62385]
[1776521944251,36.19,76185.46,0.0,0.46247,0.00014,30.61674]
[1776521945806,36.19,76183.05,0.0,0.46213,0.00014,30.61326]
[1776521945817,36.19,76183.05,0.0,0.46213,0.00014,30.61326]
[1776521946110,36.19,76182.73,0.0,0.46208,0.00014,30.6128]
[1776521951228,36.19,76183.91,0.0,0.46225,0.00014,30.61449]
[1776521956310,36.19,76187.76,0.0,0.4628,0.00014,30.61999]
[1776521961312,36.19,76188.96,0.0,0.46296,0.00014,30.62168]
[1776521966356,36.18,76188.95,0.0,0.46296,0.00014,30.62165]
[1776521971444,36.18,76188.49,0.0,0.46289,0.00014,30.6181]
[1776521976447,36.18,76186.15,0.0,0.46255,0.00014,30.61473]
[1776521981447,36.18,76183.91,0.0,0.46223,0.00014,30.6115]
[1776521986507,36.18,76183.88,0.0,0.46222,0.00014,30.61145]
[1776521992109,36.18,76184.74,0.0,0.46235,0.00014,30.61267]
[1776521997148,36.17,76185.18,0.0,0.46241,0.00014,30.61329]
[1776522002191,36.17,76186.09,0.0,0.46253,0.00014,30.61457]
[1776522007204,36.17,76187.05,0.0,0.46267,0.00014,30.61593]
[1776522012253,36.17,76192.56,0.0,0.46345,0.00014,30.62372]
[1776522017293,36.16,76192.18,0.0,0.46339,0.00014,30.62316]
[1776522022353,36.16,76188.8,0.0,0.4629,0.00014,30.61834]
[1776522027357,36.16,76188.59,0.0,0.46287,0.00014,30.61802]
[1776522032606,36.16,76188.76,0.0,0.46289,0.00014,30.61535]
[1776522036961,36.16,76186.83,0.0,0.46261,0.00014,30.61258]
[1776522037171,36.16,76180.29,0.0,0.46168,0.00014,30.60313]
[1776522042175,36.16,76179.1,0.0,0.46151,0.00014,30.60141]
[1776522044119,36.16,76180.17,0.0,0.46166,0.00014,30.60298]
[1776522044128,36.16,76180.17,0.0,0.46166,0.00014,30.60298]
[1776522044207,36.16,76180.17,0.0,0.46166,0.00014,30.60299]
[1776522049272,36.16,76181.08,0.0,0.4618,0.00014,30.60434]
[1776522054314,36.16,76180.78,0.0,0.46176,0.00014,30.60393]
[1776522059331,36.17,76180.78,0.0,0.46176,0.00014,30.60395]
[1776522064346,36.17,76181.92,0.0,0.46193,0.00014,30.60563]
[1776522069393,36.17,76179.98,0.0,0.46165,0.00014,30.60283]
[1776522075343,36.17,76179.43,0.0,0.46158,0.00014,30.60206]
[1776522080390,36.18,76178.5,0.0,0.46145,0.00014,30.60073]
[1776522085812,36.18,76179.03,0.0,0.46153,0.00014,30.60153]
[1776522090875,36.18,76179.32,0.0,0.46157,0.00014,30.60198]
[1776522094285,36.18,76170.2,0.0,0.46027,0.00014,30.58564]
[1776522097079,36.18,76168.95,0.0,0.4601,0.00014,30.58377]
[1776522097235,36.18,76161.51,0.0,0.45904,0.00014,30.5725]
[1776522099665,36.18,76156.48,0.0,0.45832,0.00014,30.56476]
[1776522099688,36.18,76156.48,0.0,0.45832,0.00014,30.56476]
[1776522099865,36.18,76156.48,0.0,0.45832,0.00014,30.56477]
[1776522101420,36.18,76153.36,0.0,0.45788,0.00014,30.55992]
[1776522101437,36.18,76153.36,0.0,0.45788,0.00014,30.55992]
[1776522102085,36.18,76147.46,0.0,0.45704,0.00014,30.55065]
[1776522104295,36.19,76147.46,0.0,0.45704,0.00014,30.55065]
[1776522106175,36.19,76131.03,0.0,0.45471,0.00014,30.52413]
[1776522107601,36.19,76131.03,0.0,0.45471,0.00014,30.52413]
[1776522109341,36.19,76121.08,0.0,0.45329,0.00014,30.50757]
[1776522114407,36.19,76114.74,0.0,0.4524,0.00014,30.49689]
[1776522116301,36.19,76114.47,0.0,0.45236,0.00014,30.49645]
[1776522116368,36.2,76112.16,0.0,0.45204,0.00014,30.4925]
[1776522116983,36.2,76112.16,0.0,0.45204,0.00014,30.49252]
[1776522117329,36.2,76112.16,0.0,0.45204,0.00014,30.49252]
[1776522117342,36.2,76112.16,0.0,0.45204,0.00014,30.49252]
[1776522118256,36.2,76115.21,0.0,0.45248,0.00014,30.49777]
[1776522123270,36.2,76110.65,0.0,0.45184,0.00014,30.49002]
[1776522128285,36.21,76108.2,0.0,0.4515,0.00014,30.48588]
[1776522130539,36.21,76106.5,0.0,0.45126,0.00014,30.48299]
[1776522131271,36.21,76107.2,0.0,0.45136,0.00014,30.48423]
[1776522133276,36.22,76107.59,0.0,0.45142,0.00014,30.48493]
[1776522134104,36.22,76107.59,0.0,0.45143,0.00014,30.48497]
[1776522140145,36.23,76105.5,0.0,0.45114,0.00014,30.48146]
[1776522145180,36.23,76106.82,0.0,0.45134,0.00014,30.48386]
[1776522147635,36.23,76101.21,0.0,0.45055,0.00014,30.47409]
[1776522147684,36.23,76101.21,0.0,0.45055,0.00014,30.47409]
[1776522147696,36.23,76101.21,0.0,0.45055,0.00014,30.47409]
[1776522148273,36.24,76092.69,0.0,0.44934,0.00014,30.459]
[1776522148904,36.24,76092.69,0.0,0.44934,0.00014,30.459]
[1776522148945,36.24,76092.69,0.0,0.44934,0.00014,30.459]
[1776522149027,36.24,76092.69,0.0,0.44934,0.00014,30.459]
[1776522149040,36.24,76092.69,0.0,0.44934,0.00014,30.459]
[1776522149100,36.24,76092.69,0.0,0.44934,0.00014,30.459]
[1776522149293,36.24,76092.69,0.0,0.44934,0.00014,30.459]
[1776522149208,36.24,76092.64,0.0,0.44934,0.00014,30.45891]
[1776522149401,36.24,76092.64,0.0,0.44934,0.00014,30.45891]
[1776522149516,36.24,76092.64,0.0,0.44934,0.00014,30.45891]
[1776522149552,36.24,76092.64,0.0,0.44934,0.00014,30.45891]
[1776522149835,36.24,76092.64,0.0,0.44934,0.00014,30.45891]
[1776522149918,36.24,76092.64,0.0,0.44934,0.00014,30.45891]
[1776522150186,36.24,76092.64,0.0,0.44934,0.00014,30.45891]
[1776522150266,36.24,76094.47,0.0,0.4496,0.00014,30.46218]
[1776522150468,36.24,76094.47,0.0,0.4496,0.00014,30.46218]
[1776522151223,36.24,76094.47,0.0,0.44959,0.00014,30.45929]
[1776522152673,36.24,76094.53,0.0,0.4496,0.00014,30.4594]
[1776522152681,36.24,76094.53,0.0,0.4496,0.00014,30.4594]
[1776522152970,36.24,76094.53,0.0,0.4496,0.00014,30.4594]
[1776522153340,36.24,76101.52,0.0,0.45059,0.00014,30.47178]
[1776522157008,36.24,76104.82,0.0,0.45106,0.00014,30.47757]
[1776522157271,36.24,76102.04,0.0,0.45067,0.00014,30.47271]
[1776522158885,36.24,76101.37,0.0,0.45057,0.00014,30.47154]
[1776522159351,36.24,76092.02,0.0,0.44925,0.00014,30.45495]
[1776522159756,36.24,76092.02,0.0,0.44925,0.00014,30.45495]
[1776522159831,36.24,76092.02,0.0,0.44925,0.00014,30.45495]
[1776522161061,36.24,76092.02,0.0,0.44925,0.00014,30.45495]
[1776522161293,36.24,76089.66,0.0,0.44891,0.00014,30.45071]
[1776522163935,36.24,76088.52,0.0,0.44875,0.00014,30.44865]
[1776522163997,36.24,76088.52,0.0,0.44875,0.00014,30.44865]
[1776522165134,36.24,76088.26,0.0,0.44871,0.00014,30.44818]
[1776522165321,36.24,76087.91,0.0,0.44866,0.00014,30.44754]
[1776522168356,36.24,76098.44,0.0,0.45016,0.00014,30.46638]
[1776522172370,36.24,76087.36,0.0,0.44859,0.00014,30.44655]
[1776522172744,36.24,76087.36,0.0,0.44859,0.00014,30.44655]
[1776522172758,36.24,76087.36,0.0,0.44859,0.00014,30.44655]
[1776522173377,36.24,76083.7,0.0,0.44807,0.00014,30.43989]
[1776522174965,36.24,76083.28,0.0,0.44801,0.00014,30.43912]
[1776522175362,36.24,76076.43,0.0,0.44703,0.00014,30.42652]
[1776522175590,36.24,76076.43,0.0,0.44703,0.00014,30.42652]
[1776522175649,36.24,76076.43,0.0,0.44703,0.00014,30.42652]
[1776522175677,36.24,76076.43,0.0,0.44703,0.00014,30.42652]
[1776522175733,36.24,76076.43,0.0,0.44703,0.00014,30.42652]
[1776522175823,36.24,76076.43,0.0,0.44703,0.00014,30.42652]
[1776522175891,36.24,76076.43,0.0,0.44703,0.00014,30.42652]
[1776522175953,36.24,76076.43,0.0,0.44703,0.00014,30.42652]
[1776522175991,36.24,76076.43,0.0,0.44703,0.00014,30.42652]
[1776522176350,36.24,76076.43,0.0,0.44703,0.00014,30.42652]
[1776522176380,36.24,76076.43,0.0,0.44703,0.00014,30.42652]
[1776522176330,36.24,76057.44,0.0,0.44434,0.00014,30.39064]
[1776522176446,36.24,76057.44,0.0,0.44434,0.00014,30.39064]
[1776522176567,36.24,76057.44,0.0,0.44434,0.00014,30.39064]
[1776522176601,36.24,76057.44,0.0,0.44434,0.00014,30.39064]
[1776522176793,36.24,76057.44,0.0,0.44434,0.00014,30.39064]
[1776522176848,36.24,76057.44,0.0,0.44434,0.00014,30.39064]
[1776522177087,36.24,76057.44,0.0,0.44434,0.00014,30.39064]
[1776522177174,36.24,76057.44,0.0,0.44434,0.00014,30.39064]
[1776522177305,36.24,76057.44,0.0,0.44434,0.00014,30.39064]
[1776522177352,36.24,76057.44,0.0,0.44434,0.00014,30.39064]
[1776522177275,36.24,76049.72,0.0,0.44325,0.00014,30.37567]
[1776522177522,36.24,76049.72,0.0,0.44325,0.00014,30.37567]
[1776522177593,36.24,76049.72,0.0,0.44325,0.00014,30.37567]
[1776522177689,36.24,76049.72,0.0,0.44325,0.00014,30.37567]
[1776522177715,36.24,76049.72,0.0,0.44325,0.00014,30.37567]
[1776522177807,36.24,76049.72,0.0,0.44325,0.00014,30.37567]
[1776522177812,36.24,76049.72,0.0,0.44325,0.00014,30.37567]
[1776522177893,36.24,76049.72,0.0,0.44325,0.00014,30.37567]
[1776522177937,36.24,76049.72,0.0,0.44325,0.00014,30.37567]
[1776522178022,36.24,76049.72,0.0,0.44325,0.00014,30.37567]
[1776522178205,36.24,76049.72,0.0,0.44325,0.00014,30.37567]
[1776522178284,36.24,76049.72,0.0,0.44325,0.00014,30.37567]
[1776522178308,36.24,76050.39,0.0,0.44334,0.00014,30.37699]
[1776522178413,36.24,76050.39,0.0,0.44334,0.00014,30.37699]
[1776522178809,36.24,76050.39,0.0,0.44334,0.00014,30.37699]
[1776522179040,36.24,76057.39,0.0,0.44434,0.00014,30.39057]
[1776522181869,36.24,76059.41,0.0,0.44462,0.00014,30.39447]
[1776522181943,36.24,76059.41,0.0,0.44462,0.00014,30.39447]
[1776522183563,36.24,76057.53,0.0,0.44436,0.00014,30.39087]
[1776522183627,36.24,76057.53,0.0,0.44436,0.00014,30.39087]
[1776522185483,36.24,76056.49,0.0,0.44422,0.00014,30.3889]
[1776522185489,36.24,76056.49,0.0,0.44422,0.00014,30.3889]
[1776522186203,36.24,76056.39,0.0,0.4442,0.00014,30.38873]
[1776522187101,36.24,76056.39,0.0,0.4442,0.00014,30.38873]
[1776522187110,36.24,76056.39,0.0,0.4442,0.00014,30.38873]
[1776522187168,36.24,76056.39,0.0,0.4442,0.00014,30.38873]
[1776522187254,36.24,76056.39,0.0,0.4442,0.00014,30.38873]
[1776522187360,36.24,76056.39,0.0,0.4442,0.00014,30.38873]
[1776522187318,36.24,76046.2,0.0,0.44276,0.00014,30.36889]
[1776522187502,36.24,76046.2,0.0,0.44276,0.00014,30.36889]
[1776522187566,36.24,76046.2,0.0,0.44276,0.00014,30.36889]
[1776522187744,36.24,76046.2,0.0,0.44276,0.00014,30.36889]
[1776522187826,36.24,76046.2,0.0,0.44276,0.00014,30.36889]
[1776522187959,36.24,76046.2,0.0,0.44276,0.00014,30.36889]
[1776522188032,36.24,76046.2,0.0,0.44276,0.00014,30.36889]
[1776522188174,36.24,76046.2,0.0,0.44276,0.00014,30.36889]
[1776522188248,36.24,76046.2,0.0,0.44276,0.00014,30.36889]
[1776522188367,36.24,76046.2,0.0,0.44276,0.00014,30.36889]
[1776522188324,36.24,76038.53,0.0,0.44168,0.00014,30.3537]
[1776522188458,36.24,76038.53,0.0,0.44168,0.00014,30.3537]
[1776522188572,36.24,76038.53,0.0,0.44168,0.00014,30.3537]
[1776522188638,36.24,76038.53,0.0,0.44168,0.00014,30.3537]
[1776522188648,36.24,76038.53,0.0,0.44168,0.00014,30.3537]
[1776522188651,36.24,76038.53,0.0,0.44168,0.00014,30.3537]
[1776522188799,36.25,76032.85,0.0,0.44088,0.00014,30.34233]
[1776522189571,36.25,76032.85,0.0,0.44088,0.00014,30.34233]
[1776522190385,36.25,76028.23,0.0,0.44022,0.00014,30.33299]
[1776522191004,36.25,76028.23,0.0,0.44022,0.00014,30.33299]
[1776522191069,36.25,76028.23,0.0,0.44022,0.00014,30.33299]
[1776522191257,36.25,76023.78,0.0,0.4396,0.00014,30.32393]
[1776522192317,36.25,76023.78,0.0,0.4396,0.00014,30.32393]
[1776522192405,36.25,76018.92,0.0,0.43891,0.00014,30.31394]
[1776522192657,36.25,76018.92,0.0,0.43891,0.00014,30.31394]
[1776522192785,36.25,76018.92,0.0,0.43891,0.00014,30.31394]
[1776522192890,36.25,76018.92,0.0,0.43891,0.00014,30.31394]
[1776522192982,36.25,76018.92,0.0,0.43891,0.00014,30.31394]
[1776522193727,36.25,76012.53,0.0,0.43801,0.00014,30.30067]
[1776522193815,36.25,76012.53,0.0,0.43801,0.00014,30.30067]
[1776522194171,36.25,76012.53,0.0,0.43801,0.00014,30.30067]
[1776522194384,36.25,76014.47,0.0,0.43829,0.00014,30.30476]
[1776522195786,36.25,76015.76,0.0,0.43847,0.00014,30.30744]
[1776522195794,36.25,76015.76,0.0,0.43847,0.00014,30.30744]
[1776522195956,36.25,76017.66,0.0,0.43874,0.00014,30.3114]
[1776522196634,36.25,76017.66,0.0,0.43874,0.00014,30.3114]
[1776522197321,36.25,76018.88,0.0,0.43891,0.00014,30.31394]
[1776522197756,36.25,76018.88,0.0,0.43891,0.00014,30.31394]
[1776522198364,36.25,76019.38,0.0,0.43898,0.00014,30.31498]
[1776522200004,36.25,76023.62,0.0,0.43959,0.00014,30.32373]
[1776522200371,36.25,76027.11,0.0,0.44008,0.00014,30.33089]
[1776522200681,36.25,76027.11,0.0,0.44008,0.00014,30.33089]
[1776522201383,36.25,76029.72,0.0,0.44045,0.00014,30.33621]
[1776522201809,36.25,76029.72,0.0,0.44045,0.00014,30.33621]
[1776522201880,36.25,76029.72,0.0,0.44045,0.00014,30.33621]
[1776522201897,36.26,76031.51,0.0,0.44071,0.00014,30.33985]
[1776522203789,36.26,76031.46,0.0,0.4407,0.00014,30.33977]
[1776522204334,36.26,76031.44,0.0,0.4407,0.00014,30.33974]
[1776522209404,36.26,76033.52,0.0,0.441,0.00014,30.34401]
[1776522210777,36.26,76031.5,0.0,0.44072,0.00014,30.33998]
[1776522210787,36.26,76031.5,0.0,0.44072,0.00014,30.33998]
[1776522210854,36.26,76031.59,0.0,0.44073,0.00014,30.34018]
[1776522216946,36.27,76030.94,0.0,0.44065,0.00014,30.33611]
[1776522222419,36.27,76029.42,0.0,0.44044,0.00014,30.33312]
[1776522223889,36.28,76027.26,0.0,0.44014,0.00014,30.32878]
[1776522223961,36.28,76027.26,0.0,0.44014,0.00014,30.32878]
[1776522224216,36.28,76027.26,0.0,0.44014,0.00014,30.32878]
[1776522227020,36.28,76029.04,0.0,0.4404,0.00014,30.33252]
[1776522232797,36.29,76033.15,0.0,0.44099,0.00014,30.34099]
[1776522237832,36.29,76034.26,0.0,0.44116,0.00014,30.34335]
[1776522242870,36.3,76035.57,0.0,0.44136,0.00014,30.34611]
[1776522248173,36.3,76037.5,0.0,0.44164,0.00014,30.35006]
[1776522250924,36.31,76044.87,0.0,0.44269,0.00014,30.36477]
[1776522255961,36.31,76049.84,0.0,0.44341,0.00014,30.37465]
[1776522258831,36.32,76049.31,0.0,0.44334,0.00014,30.37366]
[1776522259385,36.32,76049.09,0.0,0.44331,0.00014,30.37326]
[1776522260903,36.32,76049.89,0.0,0.44342,0.00014,30.37484]
[1776522260916,36.32,76049.89,0.0,0.44342,0.00014,30.37484]
[1776522260928,36.32,76049.89,0.0,0.44342,0.00014,30.37484]
[1776522265933,36.32,76049.35,0.0,0.44336,0.00014,30.37391]
[1776522267534,36.33,76041.06,0.0,0.44219,0.00014,30.35768]
[1776522269044,36.33,76039.17,0.0,0.44193,0.00014,30.35396]
[1776522269053,36.33,76039.17,0.0,0.44193,0.00014,30.35396]
[1776522269060,36.33,76039.17,0.0,0.44193,0.00014,30.35396]
[1776522270699,36.33,76047.58,0.0,0.44312,0.00014,30.37059]
[1776522271039,36.33,76047.58,0.0,0.44312,0.00014,30.37059]
[1776522271086,36.33,76047.58,0.0,0.44312,0.00014,30.37059]
[1776522271094,36.33,76047.58,0.0,0.44312,0.00014,30.37059]
[1776522276730,36.34,76049.31,0.0,0.44337,0.00014,30.37121]
[1776522279204,36.34,76047.22,0.0,0.44308,0.00014,30.36717]
[1776522279214,36.34,76047.22,0.0,0.44308,0.00014,30.36717]
[1776522279222,36.34,76047.22,0.0,0.44308,0.00014,30.36717]
[1776522284235,36.34,76046.84,0.0,0.44304,0.00014,30.36654]
[1776522289277,36.35,76046.32,0.0,0.44297,0.00014,30.36564]
[1776522289357,36.35,76046.32,0.0,0.44297,0.00014,30.36564]
[1776522289377,36.35,76050.43,0.0,0.44356,0.00014,30.37367]
[1776522294403,36.35,76052.31,0.0,0.44383,0.00014,30.3774]
[1776522297461,36.36,76052.89,0.0,0.44392,0.00014,30.37858]
[1776522297472,36.36,76052.89,0.0,0.44392,0.00014,30.37858]
[1776522297415,36.36,76060.39,0.0,0.44498,0.00014,30.39298]
[1776522298393,36.36,76061.99,0.0,0.44521,0.00014,30.39604]
[1776522303419,36.36,76062.23,0.0,0.44525,0.00014,30.39655]
[1776522308422,36.37,76062.56,0.0,0.4453,0.00014,30.39723]
[1776522313481,36.37,76066.58,0.0,0.44587,0.00014,30.40488]
[1776522314424,36.37,76066.33,0.0,0.44584,0.00014,30.40444]
[1776522318446,36.37,76066.25,0.0,0.44583,0.00014,30.40432]
[1776522319416,36.37,76066.24,0.0,0.44583,0.00014,30.40431]
[1776522319501,36.37,76076.94,0.0,0.44734,0.00014,30.42421]
[1776522319935,36.37,76076.94,0.0,0.44734,0.00014,30.42421]
[1776522320417,36.37,76076.94,0.0,0.44734,0.00014,30.42422]
[1776522322444,36.37,76083.56,0.0,0.44828,0.00014,30.43635]
[1776522323073,36.37,76083.56,0.0,0.44828,0.00014,30.43635]
[1776522323511,36.38,76084.01,0.0,0.44835,0.00014,30.43718]
[1776522324426,36.38,76084.01,0.0,0.44835,0.00014,30.43718]
[1776522324456,36.38,76084.01,0.0,0.44835,0.00014,30.43718]
[1776522324493,36.38,76084.01,0.0,0.44835,0.00014,30.43718]
[1776522324474,36.38,76086.64,0.0,0.44872,0.00014,30.44193]
[1776522324559,36.38,76086.64,0.0,0.44872,0.00014,30.44193]
[1776522324647,36.38,76086.64,0.0,0.44872,0.00014,30.44193]
[1776522325454,36.38,76086.64,0.0,0.44872,0.00014,30.44193]
[1776522326029,36.38,76086.64,0.0,0.44872,0.00014,30.44193]
[1776522326081,36.38,76086.64,0.0,0.44872,0.00014,30.44193]
[1776522326092,36.38,76086.64,0.0,0.44872,0.00014,30.44193]
[1776522326461,36.38,76099.16,0.0,0.45049,0.00014,30.46419]
[1776522327468,36.37,76101.84,0.0,0.45087,0.00014,30.46887]
[1776522332501,36.37,76103.96,0.0,0.45116,0.00014,30.46963]
[1776522335036,36.37,76103.67,0.0,0.45112,0.00014,30.46912]
[1776522335119,36.37,76103.67,0.0,0.45112,0.00014,30.46912]
[1776522335323,36.37,76103.67,0.0,0.45112,0.00014,30.46912]
[1776522335368,36.37,76103.67,0.0,0.45112,0.00014,30.46912]
[1776522335465,36.37,76103.67,0.0,0.45112,0.00014,30.46912]
[1776522335540,36.37,76119.56,0.0,0.45336,0.00014,30.49624]
[1776522335690,36.37,76119.56,0.0,0.45336,0.00014,30.49624]
[1776522335961,36.37,76119.56,0.0,0.45336,0.00014,30.49624]
[1776522336061,36.37,76119.56,0.0,0.45336,0.00014,30.49624]
[1776522336205,36.37,76119.56,0.0,0.45336,0.00014,30.49624]
[1776522336243,36.37,76119.56,0.0,0.45336,0.00014,30.49624]
[1776522336279,36.37,76119.56,0.0,0.45336,0.00014,30.49624]
[1776522336365,36.37,76119.56,0.0,0.45336,0.00014,30.49624]
[1776522336503,36.37,76119.56,0.0,0.45336,0.00014,30.49624]
[1776522336529,36.37,76119.56,0.0,0.45336,0.00014,30.49624]
[1776522336578,36.37,76119.56,0.0,0.45336,0.00014,30.49624]
[1776522336710,36.37,76119.56,0.0,0.45336,0.00014,30.49624]
[1776522336788,36.37,76119.56,0.0,0.45336,0.00014,30.49624]
[1776522336920,36.37,76119.56,0.0,0.45336,0.00014,30.49624]
[1776522336998,36.37,76119.56,0.0,0.45336,0.00014,30.49624]
[1776522337121,36.37,76119.56,0.0,0.45336,0.00014,30.49624]
[1776522337179,36.37,76119.56,0.0,0.45336,0.00014,30.49624]
[1776522337369,36.37,76119.56,0.0,0.45336,0.00014,30.49624]
[1776522337424,36.37,76119.56,0.0,0.45336,0.00014,30.49624]
[1776522337439,36.37,76119.56,0.0,0.45336,0.00014,30.49624]
[1776522337460,36.37,76119.56,0.0,0.45336,0.00014,30.49624]
[1776522337537,36.37,76118.47,0.0,0.45321,0.00014,30.49441]
[1776522339622,36.37,76114.83,0.0,0.4527,0.00014,30.48829]
[1776522339633,36.37,76114.83,0.0,0.4527,0.00014,30.48829]
[1776522339641,36.37,76114.83,0.0,0.4527,0.00014,30.48829]
[1776522340558,36.37,76114.2,0.0,0.45261,0.00014,30.48722]
[1776522345565,36.37,76113.24,0.0,0.45247,0.00014,30.48561]
[1776522350619,36.37,76109.3,0.0,0.45192,0.00014,30.47889]
[1776522355623,36.38,76108.46,0.0,0.4518,0.00014,30.47746]
[1776522357887,36.38,76108.51,0.0,0.45181,0.00014,30.47754]
[1776522357893,36.38,76108.51,0.0,0.45181,0.00014,30.47754]
[1776522358579,36.38,76108.57,0.0,0.45181,0.00014,30.47765]
[1776522362266,36.38,76108.78,0.0,0.45185,0.00014,30.47803]
[1776522362286,36.38,76108.78,0.0,0.45185,0.00014,30.47803]
[1776522362367,36.38,76108.94,0.0,0.45187,0.00014,30.47832]
[1776522363028,36.38,76108.94,0.0,0.45187,0.00014,30.47832]
[1776522363082,36.38,76108.94,0.0,0.45187,0.00014,30.47832]
[1776522363129,36.38,76120.06,0.0,0.45345,0.00014,30.4972]
[1776522364232,36.38,76120.06,0.0,0.45345,0.00014,30.4972]
[1776522364305,36.38,76120.06,0.0,0.45345,0.00014,30.4972]
[1776522364312,36.38,76120.06,0.0,0.45345,0.00014,30.4972]
[1776522364383,36.38,76122.96,0.0,0.45386,0.00014,30.50205]
[1776522364760,36.38,76122.96,0.0,0.45386,0.00014,30.50205]
[1776522365382,36.38,76122.96,0.0,0.45386,0.00014,30.50205]
[1776522365412,36.38,76135.02,0.0,0.45557,0.00014,30.52184]
[1776522366380,36.38,76135.02,0.0,0.45557,0.00014,30.52184]
[1776522366389,36.38,76135.02,0.0,0.45557,0.00014,30.52184]
[1776522366392,36.38,76135.02,0.0,0.45557,0.00014,30.52184]
[1776522366404,36.38,76135.02,0.0,0.45557,0.00014,30.52184]
[1776522366586,36.38,76137.69,0.0,0.45595,0.00014,30.52616]
[1776522367237,36.38,76137.69,0.0,0.45595,0.00014,30.52616]
[1776522367304,36.38,76137.69,0.0,0.45595,0.00014,30.52616]
[1776522367370,36.38,76137.69,0.0,0.45595,0.00014,30.52616]
[1776522367456,36.38,76137.69,0.0,0.45595,0.00014,30.52616]
[1776522368830,36.38,76140.23,0.0,0.45631,0.00014,30.53025]
[1776522369366,36.38,76140.23,0.0,0.45631,0.00014,30.53025]
[1776522369431,36.38,76140.23,0.0,0.45631,0.00014,30.53025]
[1776522369442,36.38,76141.88,0.0,0.45654,0.00014,30.53288]
[1776522369754,36.38,76141.88,0.0,0.45654,0.00014,30.53288]
[1776522369831,36.38,76141.88,0.0,0.45654,0.00014,30.53288]
[1776522370932,36.38,76142.82,0.0,0.45668,0.00014,30.53438]
[1776522370973,36.38,76142.82,0.0,0.45668,0.00014,30.53438]
[1776522371198,36.38,76142.82,0.0,0.45668,0.00014,30.53438]
[1776522371277,36.38,76142.82,0.0,0.45668,0.00014,30.53438]
[1776522371432,36.38,76142.82,0.0,0.45668,0.00014,30.53438]
[1776522371530,36.38,76142.83,0.0,0.45668,0.00014,30.5344]
[1776522372387,36.38,76142.83,0.0,0.45668,0.00014,30.5344]
[1776522372448,36.38,76142.83,0.0,0.45668,0.00014,30.5344]
[1776522372549,36.38,76142.83,0.0,0.45668,0.00014,30.5344]
[1776522374965,36.38,76142.55,0.0,0.45664,0.00014,30.53397]
[1776522374984,36.38,76142.55,0.0,0.45664,0.00014,30.53397]
[1776522375590,36.39,76143.73,0.0,0.45681,0.00014,30.53584]
[1776522380681,36.39,76140.42,0.0,0.45634,0.00014,30.5306]
[1776522385699,36.39,76139.07,0.0,0.45615,0.00014,30.52847]
[1776522390757,36.39,76138.75,0.0,0.45611,0.00014,30.52799]
[1776522395769,36.39,76138.9,0.0,0.45613,0.00014,30.52538]
[1776522400833,36.4,76138.2,0.0,0.45604,0.00014,30.52429]
[1776522401458,36.4,76138.2,0.0,0.45604,0.00014,30.52429]
[1776522401467,36.4,76138.2,0.0,0.45604,0.00014,30.52429]
[1776522401515,36.4,76138.2,0.0,0.45604,0.00014,30.52429]
[1776522401535,36.4,76138.2,0.0,0.45604,0.00014,30.52429]
[1776522401558,36.4,76138.2,0.0,0.45604,0.00014,30.5243]
[1776522403343,36.4,76138.2,0.0,0.45604,0.00014,30.5243]
[1776522403359,36.4,76138.2,0.0,0.45604,0.00014,30.5243]
[1776522403367,36.4,76138.2,0.0,0.45604,0.00014,30.5243]
[1776522403547,36.4,76137.17,0.0,0.45589,0.00014,30.52266]
[1776522408595,36.4,76135.33,0.0,0.45564,0.00014,30.51972]
[1776522413683,36.4,76134.66,0.0,0.45555,0.00014,30.51869]
[1776522418708,36.41,76134.14,0.0,0.45548,0.00014,30.51788]
[1776522423724,36.41,76130.69,0.0,0.45499,0.00014,30.51232]
[1776522428728,36.41,76131.54,0.0,0.45512,0.00014,30.51376]
[1776522433729,36.42,76134.53,0.0,0.45555,0.00014,30.51866]
[1776522437682,36.42,76141.38,0.0,0.45652,0.00014,30.52968]
[1776522442712,36.42,76141.72,0.0,0.45657,0.00014,30.53025]
[1776522447795,36.42,76143.31,0.0,0.4568,0.00014,30.53281]
[1776522451271,36.43,76143.31,0.0,0.45681,0.00014,30.53283]
[1776522451280,36.43,76143.31,0.0,0.45681,0.00014,30.53283]
[1776522451620,36.43,76143.31,0.0,0.4568,0.00014,30.52995]
[1776522456641,36.43,76146.16,0.0,0.45721,0.00014,30.53447]
[1776522461728,36.43,76146.51,0.0,0.45726,0.00014,30.53506]
[1776522466734,36.43,76147.99,0.0,0.45747,0.00014,30.5374]
[1776522470629,36.43,76148.67,0.0,0.45757,0.00014,30.53848]
[1776522470678,36.43,76156.34,0.0,0.45866,0.00014,30.55034]
[1776522475723,36.44,76156.46,0.0,0.45868,0.00014,30.55054]
[1776522480773,36.44,76161.79,0.0,0.45943,0.00014,30.55865]
[1776522485806,36.44,76164.32,0.0,0.45979,0.00014,30.56245]
[1776522490806,36.43,76166.84,0.0,0.46014,0.00014,30.56621]
[1776522495817,36.43,76166.13,0.0,0.46004,0.00014,30.56513]
[1776522500836,36.43,76166.18,0.0,0.46004,0.00014,30.56518]
[1776522505920,36.43,76164.36,0.0,0.45978,0.00014,30.56243]
[1776522510995,36.43,76159.69,0.0,0.45912,0.00014,30.55535]
[1776522516013,36.42,76159.65,0.0,0.45911,0.00014,30.55239]
[1776522521018,36.42,76159.41,0.0,0.45907,0.00014,30.552]
[1776522526060,36.42,76158.3,0.0,0.45891,0.00014,30.55029]
[1776522531104,36.42,76158.56,0.0,0.45894,0.00014,30.55066]
[1776522536148,36.42,76160.95,0.0,0.45928,0.00014,30.55427]
[1776522541166,36.42,76164.08,0.0,0.45972,0.00014,30.55898]
[1776522546175,36.42,76161.42,0.0,0.45934,0.00014,30.55496]
[1776522551188,36.41,76160.34,0.0,0.45919,0.00014,30.55331]
[1776522556204,36.41,76159.06,0.0,0.459,0.00014,30.55135]
[1776522561222,36.41,76157.04,0.0,0.45872,0.00014,30.54826]
[1776522566322,36.41,76157.01,0.0,0.45871,0.00014,30.5482]
[1776522571369,36.41,76159.24,0.0,0.45903,0.00014,30.55159]
[1776522576399,36.41,76158.75,0.0,0.45895,0.00014,30.54795]
[1776522581447,36.41,76156.75,0.0,0.45866,0.00014,30.54488]
[1776522586518,36.41,76157.64,0.0,0.45879,0.00014,30.54623]
[1776522591597,36.41,76160.87,0.0,0.45925,0.00014,30.55113]
[1776522596638,36.41,76158.42,0.0,0.4589,0.00014,30.5474]
[1776522601682,36.4,76157.05,0.0,0.4587,0.00014,30.54529]
[1776522606125,36.4,76155.69,0.0,0.45851,0.00014,30.5432]
[1776522606137,36.4,76155.69,0.0,0.45851,0.00014,30.5432]
[1776522606823,36.4,76156.42,0.0,0.45861,0.00014,30.54432]
[1776522612576,36.4,76157.71,0.0,0.45879,0.00014,30.54629]
[1776522617613,36.4,76158.37,0.0,0.45889,0.00014,30.54729]
[1776522622636,36.4,76160.06,0.0,0.45913,0.00014,30.54986]
[1776522627690,36.4,76159.98,0.0,0.45911,0.00014,30.54974]
[1776522632701,36.4,76160.02,0.0,0.45912,0.00014,30.54692]
[1776522636870,36.4,76167.16,0.0,0.46013,0.00014,30.55769]
[1776522641905,36.4,76169.74,0.0,0.46049,0.00014,30.56149]
[1776522644371,36.4,76170.13,0.0,0.46054,0.00014,30.56204]
[1776522644448,36.4,76170.13,0.0,0.46054,0.00014,30.56204]
[1776522644725,36.4,76170.13,0.0,0.46054,0.00014,30.56203]
[1776522649760,36.39,76178.72,0.0,0.46175,0.00014,30.57459]
[1776522651773,36.4,76186.56,0.0,0.46286,0.00014,30.58583]
[1776522652104,36.4,76186.56,0.0,0.46286,0.00014,30.58583]
[1776522652113,36.4,76186.56,0.0,0.46286,0.00014,30.58583]
[1776522652875,36.4,76186.67,0.0,0.46288,0.00014,30.586]
[1776522657904,36.4,76185.97,0.0,0.46278,0.00014,30.58502]
[1776522662942,36.4,76186.16,0.0,0.46281,0.00014,30.58532]
[1776522667950,36.4,76187.6,0.0,0.46302,0.00014,30.58738]
[1776522673005,36.4,76187.67,0.0,0.46303,0.00014,30.5875]
[1776522678024,36.41,76184.08,0.0,0.46253,0.00014,30.58241]
[1776522680290,36.4,76182.96,0.0,0.46236,0.00014,30.58079]
[1776522680874,36.4,76182.89,0.0,0.46235,0.00014,30.58067]
[1776522685881,36.4,76182.88,0.0,0.46235,0.00014,30.58062]
[1776522690945,36.39,76183.72,0.0,0.46246,0.00014,30.58176]
[1776522693896,36.39,76190.66,0.0,0.46343,0.00014,30.58868]
[1776522697021,36.39,76193.29,0.0,0.46381,0.00014,30.59237]
[1776522697032,36.39,76193.29,0.0,0.46381,0.00014,30.59237]
[1776522697888,36.39,76193.29,0.0,0.46381,0.00014,30.59238]
[1776522702906,36.39,76192.19,0.0,0.46366,0.00014,30.59087]
[1776522707908,36.4,76191.57,0.0,0.46357,0.00014,30.59003]
[1776522712963,36.4,76189.9,0.0,0.46334,0.00014,30.58772]
[1776522717972,36.4,76193.08,0.0,0.46379,0.00014,30.5922]
[1776522722978,36.41,76195.63,0.0,0.46416,0.00014,30.59576]
[1776522725102,36.41,76194.18,0.0,0.46396,0.00014,30.59377]
[1776522725128,36.41,76194.18,0.0,0.46396,0.00014,30.59377]
[1776522725160,36.41,76194.18,0.0,0.46396,0.00014,30.59377]
[1776522725191,36.41,76194.18,0.0,0.46396,0.00014,30.59377]
[1776522725224,36.41,76194.18,0.0,0.46396,0.00014,30.59377]
[1776522725283,36.41,76194.18,0.0,0.46396,0.00014,30.59377]
[1776522725315,36.41,76194.18,0.0,0.46396,0.00014,30.59377]
[1776522725908,36.41,76198.27,0.0,0.46454,0.00014,30.59942]
[1776522728561,36.41,76201.62,0.0,0.46501,0.00014,30.60401]
[1776522728587,36.41,76201.62,0.0,0.46501,0.00014,30.60401]
[1776522728877,36.41,76202.25,0.0,0.4651,0.00014,30.60488]
[1776522730857,36.41,76209.16,0.0,0.46608,0.00014,30.61418]
[1776522736344,36.41,76210.37,0.0,0.46625,0.00014,30.61578]
[1776522741370,36.41,76210.07,0.0,0.46621,0.00014,30.61537]
[1776522746377,36.41,76211.0,0.0,0.46634,0.00014,30.61661]
[1776522751377,36.41,76211.61,0.0,0.46643,0.00014,30.61742]
[1776522755518,36.41,76210.14,0.0,0.46622,0.00014,30.61259]
[1776522755677,36.41,76205.32,0.0,0.46553,0.00014,30.60615]
[1776522758551,36.41,76206.82,0.0,0.46575,0.00014,30.60817]
[1776522758558,36.41,76206.82,0.0,0.46575,0.00014,30.60817]
[1776522758628,36.41,76210.82,0.0,0.46632,0.00014,30.6135]
[1776522764559,36.41,76214.86,0.0,0.46689,0.00014,30.61885]
[1776522770858,36.42,76217.46,0.0,0.46726,0.00014,30.62225]
[1776522776644,36.42,76213.71,0.0,0.46673,0.00014,30.61737]
[1776522781682,36.42,76212.05,0.0,0.4665,0.00014,30.61521]
[1776522786715,36.42,76212.74,0.0,0.4666,0.00014,30.61614]
[1776522791750,36.43,76212.26,0.0,0.46654,0.00014,30.61553]
[1776522796785,36.43,76208.26,0.0,0.46597,0.00014,30.61024]
[1776522801821,36.43,76208.4,0.0,0.466,0.00014,30.61046]
[1776522806855,36.43,76209.57,0.0,0.46617,0.00014,30.61204]
[1776522812899,36.44,76209.06,0.0,0.46609,0.00014,30.6085]
[1776522817933,36.44,76210.73,0.0,0.46633,0.00014,30.61073]
[1776522822969,36.44,76213.81,0.0,0.46677,0.00014,30.61481]
[1776522824435,36.44,76213.81,0.0,0.46677,0.00014,30.61481]
[1776522824702,36.44,76213.81,0.0,0.46677,0.00014,30.61481]
[1776522824869,36.44,76213.81,0.0,0.46677,0.00014,30.61481]
[1776522825023,36.44,76213.81,0.0,0.46677,0.00014,30.61481]
[1776522825049,36.44,76200.97,0.0,0.46495,0.00014,30.59766]
[1776522825292,36.44,76200.97,0.0,0.46495,0.00014,30.59766]
[1776522825455,36.44,76200.97,0.0,0.46495,0.00014,30.59766]
[1776522825636,36.44,76200.97,0.0,0.46495,0.00014,30.59766]
[1776522825666,36.44,76200.97,0.0,0.46495,0.00014,30.59766]
[1776522825760,36.44,76200.97,0.0,0.46495,0.00014,30.59766]
[1776522825894,36.44,76200.97,0.0,0.46495,0.00014,30.59766]
[1776522825974,36.44,76200.97,0.0,0.46495,0.00014,30.59766]
[1776522826013,36.44,76189.6,0.0,0.46334,0.00014,30.58194]
[1776522826158,36.44,76189.6,0.0,0.46334,0.00014,30.58194]
[1776522826322,36.44,76189.6,0.0,0.46334,0.00014,30.58194]
[1776522826408,36.44,76189.6,0.0,0.46334,0.00014,30.58194]
[1776522826528,36.44,76189.6,0.0,0.46334,0.00014,30.58194]
[1776522826562,36.44,76189.6,0.0,0.46334,0.00014,30.58194]
[1776522826577,36.44,76189.6,0.0,0.46334,0.00014,30.58194]
[1776522826816,36.44,76189.6,0.0,0.46334,0.00014,30.58194]
[1776522827024,36.44,76189.6,0.0,0.46334,0.00014,30.58194]
[1776522827048,36.44,76191.59,0.0,0.46363,0.00014,30.58473]
[1776522828056,36.44,76192.01,0.0,0.46369,0.00014,30.58532]
[1776522833096,36.44,76192.91,0.0,0.46381,0.00014,30.58657]
[1776522838151,36.44,76193.6,0.0,0.46391,0.00014,30.58753]
[1776522840831,36.44,76196.35,0.0,0.4643,0.00014,30.59133]
[1776522841159,36.44,76197.12,0.0,0.46441,0.00014,30.59239]
[1776522845201,36.44,76204.37,0.0,0.46543,0.00014,30.60225]
[1776522850164,36.44,76204.79,0.0,0.46549,0.00014,30.60279]
[1776522852347,36.44,76205.3,0.0,0.46556,0.00014,30.60348]
[1776522852357,36.44,76205.3,0.0,0.46556,0.00014,30.60348]
[1776522853186,36.44,76205.3,0.0,0.46556,0.00014,30.60348]
[1776522858221,36.44,76210.08,0.0,0.46624,0.00014,30.60988]
[1776522863290,36.44,76215.17,0.0,0.46696,0.00014,30.61658]
[1776522868292,36.44,76221.27,0.0,0.46783,0.00014,30.6245]
[1776522870383,36.44,76228.47,0.0,0.46885,0.00014,30.63364]
[1776522875424,36.44,76224.55,0.0,0.4683,0.00014,30.62583]
[1776522880484,36.45,76225.28,0.0,0.4684,0.00014,30.62677]
[1776522885502,36.45,76228.13,0.0,0.46881,0.00014,30.63038]
[1776522891236,36.45,76230.27,0.0,0.46911,0.00014,30.63307]
[1776522895031,36.45,76235.67,0.0,0.46988,0.00014,30.63976]
[1776522895046,36.45,76235.67,0.0,0.46988,0.00014,30.63976]
[1776522895217,36.45,76241.88,0.0,0.47076,0.00014,30.64731]
[1776522900283,36.45,76238.2,0.0,0.47024,0.00014,30.64286]
[1776522903243,36.45,76248.61,0.0,0.47172,0.00014,30.65532]
[1776522905196,36.45,76246.91,0.0,0.47148,0.00014,30.65332]
[1776522910253,36.45,76252.63,0.0,0.47229,0.00014,30.66002]
[1776522915281,36.45,76246.28,0.0,0.47138,0.00014,30.65256]
[1776522920310,36.45,76246.64,0.0,0.47143,0.00014,30.65298]
[1776522925328,36.45,76247.77,0.0,0.47159,0.00014,30.65431]
[1776522929276,36.45,76252.86,0.0,0.47231,0.00014,30.66027]
[1776522929301,36.45,76253.21,0.0,0.47236,0.00014,30.66067]
[1776522929356,36.45,76253.21,0.0,0.47236,0.00014,30.66067]
[1776522931265,36.45,76253.21,0.0,0.47236,0.00014,30.66067]
[1776522931943,36.45,76254.12,0.0,0.47249,0.00014,30.65885]
[1776522937687,36.45,76254.7,0.0,0.47257,0.00014,30.65952]
[1776522937955,36.45,76254.7,0.0,0.47257,0.00014,30.65952]
[1776522938125,36.45,76254.7,0.0,0.47257,0.00014,30.65952]
[1776522938261,36.45,76258.83,0.0,0.47316,0.00014,30.66425]
[1776522938768,36.45,76258.83,0.0,0.47316,0.00014,30.66425]
[1776522938777,36.45,76258.83,0.0,0.47316,0.00014,30.66425]
[1776522938854,36.45,76258.83,0.0,0.47316,0.00014,30.66425]
[1776522938892,36.45,76258.83,0.0,0.47316,0.00014,30.66425]
[1776522939035,36.45,76258.83,0.0,0.47316,0.00014,30.66425]
[1776522939107,36.45,76258.83,0.0,0.47316,0.00014,30.66425]
[1776522939156,36.45,76258.83,0.0,0.47316,0.00014,30.66425]
[1776522939197,36.45,76258.49,0.0,0.47311,0.00014,30.66386]
[1776522939542,36.45,76258.49,0.0,0.47311,0.00014,30.66386]
[1776522939580,36.45,76258.49,0.0,0.47311,0.00014,30.66386]
[1776522940775,36.45,76258.08,0.0,0.47305,0.00014,30.66339]
[1776522940823,36.45,76258.08,0.0,0.47305,0.00014,30.66339]
[1776522940874,36.45,76258.08,0.0,0.47305,0.00014,30.66339]
[1776522940906,36.45,76258.08,0.0,0.47305,0.00014,30.66339]
[1776522940965,36.45,76258.08,0.0,0.47305,0.00014,30.66339]
[1776522941120,36.45,76258.08,0.0,0.47305,0.00014,30.66339]
[1776522941185,36.45,76258.08,0.0,0.47305,0.00014,30.66339]
[1776522941286,36.45,76258.08,0.0,0.47305,0.00014,30.66339]
[1776522941378,36.45,76258.08,0.0,0.47305,0.00014,30.66339]
[1776522941457,36.45,76258.08,0.0,0.47305,0.00014,30.66339]
[1776522941596,36.45,76258.08,0.0,0.47305,0.00014,30.66339]
[1776522941899,36.45,76258.15,0.0,0.47306,0.00014,30.66347]
[1776522942775,36.45,76258.15,0.0,0.47306,0.00014,30.66347]
[1776522942807,36.45,76258.15,0.0,0.47306,0.00014,30.66347]
[1776522945694,36.45,76256.95,0.0,0.47289,0.00014,30.66209]
[1776522946267,36.45,76256.11,0.0,0.47277,0.00014,30.66112]
[1776522951305,36.45,76255.04,0.0,0.47262,0.00014,30.65989]
[1776522953364,36.45,76257.56,0.0,0.47297,0.00014,30.66277]
[1776522953895,36.45,76259.27,0.0,0.47321,0.00014,30.66472]
[1776522956698,36.44,76261.9,0.0,0.47359,0.00014,30.66769]
[1776522956916,36.44,76262.38,0.0,0.47365,0.00014,30.66822]
[1776522962307,36.44,76261.47,0.0,0.47352,0.00014,30.66718]
[1776522967994,36.44,76261.28,0.0,0.47349,0.00014,30.66694]
[1776522968754,36.44,76261.28,0.0,0.47349,0.00014,30.66694]
[1776522968772,36.44,76261.28,0.0,0.47349,0.00014,30.66694]
[1776522969001,36.44,76263.45,0.0,0.4738,0.00014,30.66938]
[1776522970270,36.44,76271.36,0.0,0.47492,0.00014,30.67811]
[1776522971232,36.44,76271.36,0.0,0.47492,0.00014,30.67811]
[1776522971288,36.44,76271.36,0.0,0.47492,0.00014,30.67811]
[1776522973151,36.43,76272.51,0.0,0.47508,0.00014,30.67935]
[1776522973222,36.43,76272.51,0.0,0.47508,0.00014,30.67935]
[1776522973258,36.43,76272.51,0.0,0.47508,0.00014,30.67935]
[1776522973340,36.43,76272.51,0.0,0.47508,0.00014,30.67935]
[1776522974355,36.43,76272.64,0.0,0.47509,0.00014,30.67949]
[1776522975322,36.43,76272.64,0.0,0.47509,0.00014,30.67948]
[1776522975043,36.43,76272.41,0.0,0.47506,0.00014,30.67923]
[1776522975375,36.43,76272.41,0.0,0.47506,0.00014,30.67923]
[1776522981085,36.42,76268.82,0.0,0.47454,0.00014,30.67528]
[1776522986121,36.42,76271.13,0.0,0.47487,0.00014,30.6778]
[1776522990088,36.43,76274.32,0.0,0.47533,0.00014,30.68127]
[1776522990151,36.43,76274.32,0.0,0.47533,0.00014,30.68127]
[1776522990252,36.42,76273.96,0.0,0.47527,0.00014,30.68088]
[1776522991618,36.42,76273.96,0.0,0.47527,0.00014,30.678]
[1776522991693,36.42,76273.96,0.0,0.47527,0.00014,30.678]
[1776522991934,36.42,76272.14,0.0,0.47501,0.00014,30.67602]
[1776522992957,36.42,76272.14,0.0,0.47501,0.00014,30.67602]
[1776522992970,36.42,76272.14,0.0,0.47501,0.00014,30.67602]
[1776522993162,36.42,76272.14,0.0,0.47501,0.00014,30.67602]
[1776522993230,36.42,76271.4,0.0,0.4749,0.00014,30.67521]
[1776522995937,36.42,76271.06,0.0,0.47485,0.00014,30.67483]
[1776522995984,36.42,76271.06,0.0,0.47485,0.00014,30.67483]
[1776522996282,36.42,76263.12,0.0,0.47373,0.00014,30.66603]
[1776522997756,36.42,76259.32,0.0,0.47318,0.00014,30.66173]
[1776522997782,36.42,76259.32,0.0,0.47318,0.00014,30.66173]
[1776522998363,36.42,76259.46,0.0,0.4732,0.00014,30.66189]
[1776522999170,36.42,76259.46,0.0,0.4732,0.00014,30.66189]
[1776522999253,36.42,76259.46,0.0,0.4732,0.00014,30.66188]
[1776523004276,36.41,76260.3,0.0,0.47332,0.00014,30.66282]
[1776523009334,36.41,76262.03,0.0,0.47356,0.00014,30.66475]
[1776523014343,36.4,76261.5,0.0,0.47348,0.00014,30.66413]
[1776523019399,36.4,76261.96,0.0,0.47354,0.00014,30.66462]
[1776523022596,36.4,76262.16,0.0,0.47357,0.00014,30.66483]
[1776523022636,36.4,76262.16,0.0,0.47357,0.00014,30.66483]
[1776523023380,36.4,76262.16,0.0,0.47356,0.00014,30.66483]
[1776523024392,36.4,76252.39,0.0,0.47218,0.00014,30.65362]
[1776523029407,36.39,76253.95,0.0,0.4724,0.00014,30.65542]
[1776523034593,36.39,76257.15,0.0,0.47285,0.00014,30.65909]
[1776523034852,36.39,76257.15,0.0,0.47285,0.00014,30.65909]
[1776523035234,36.39,76257.15,0.0,0.47285,0.00014,30.65909]
[1776523035498,36.39,76249.52,0.0,0.47176,0.00014,30.65022]
[1776523035593,36.39,76249.52,0.0,0.47176,0.00014,30.65022]
[1776523035686,36.39,76249.52,0.0,0.47176,0.00014,30.65022]
[1776523035721,36.39,76249.52,0.0,0.47176,0.00014,30.65022]
[1776523035784,36.39,76249.52,0.0,0.47176,0.00014,30.65022]
[1776523035871,36.39,76249.52,0.0,0.47176,0.00014,30.65022]
[1776523036003,36.39,76249.52,0.0,0.47176,0.00014,30.65022]
[1776523036057,36.39,76249.52,0.0,0.47176,0.00014,30.65022]
[1776523036216,36.39,76249.52,0.0,0.47176,0.00014,30.65022]
[1776523036331,36.39,76249.52,0.0,0.47176,0.00014,30.65022]
[1776523036420,36.39,76249.52,0.0,0.47176,0.00014,30.65022]
[1776523036432,36.39,76235.83,0.0,0.46982,0.00014,30.63375]
[1776523036482,36.39,76235.83,0.0,0.46982,0.00014,30.63375]
[1776523036876,36.39,76235.83,0.0,0.46982,0.00014,30.63375]
[1776523037284,36.39,76235.83,0.0,0.46982,0.00014,30.63375]
[1776523037344,36.39,76235.83,0.0,0.46982,0.00014,30.63375]
[1776523037380,36.39,76233.82,0.0,0.46953,0.00014,30.63127]
[1776523038504,36.39,76233.82,0.0,0.46953,0.00014,30.63127]
[1776523038512,36.39,76233.82,0.0,0.46953,0.00014,30.63127]
[1776523039414,36.39,76235.39,0.0,0.46976,0.00014,30.63321]
[1776523042481,36.39,76233.26,0.0,0.46945,0.00014,30.63058]
[1776523043360,36.39,76230.38,0.0,0.46904,0.00014,30.62699]
[1776523048404,36.39,76228.78,0.0,0.46882,0.00014,30.62499]
[1776523053424,36.39,76228.86,0.0,0.46883,0.00014,30.62222]
[1776523056475,36.39,76236.43,0.0,0.4699,0.00014,30.63162]
[1776523056653,36.39,76236.43,0.0,0.4699,0.00014,30.63162]
[1776523057319,36.39,76236.56,0.0,0.46992,0.00014,30.63178]
[1776523060405,36.39,76247.75,0.0,0.47151,0.00014,30.64527]
[1776523065444,36.39,76248.73,0.0,0.47165,0.00014,30.64643]
[1776523070492,36.4,76251.15,0.0,0.472,0.00014,30.6493]
[1776523071293,36.4,76251.15,0.0,0.472,0.00014,30.6493]
[1776523071386,36.4,76251.15,0.0,0.472,0.00014,30.6493]
[1776523071453,36.4,76253.01,0.0,0.47226,0.00014,30.65147]
[1776523072262,36.4,76253.01,0.0,0.47226,0.00014,30.65147]
[1776523072363,36.4,76255.81,0.0,0.47266,0.00014,30.65471]
[1776523078774,36.39,76258.88,0.0,0.47309,0.00014,30.65821]
[1776523083809,36.39,76257.71,0.0,0.47292,0.00014,30.65685]
[1776523088844,36.39,76257.03,0.0,0.47282,0.00014,30.65606]
[1776523089852,36.39,76263.98,0.0,0.47381,0.00014,30.66394]
[1776523094889,36.38,76263.98,0.0,0.4738,0.00014,30.66392]
[1776523097907,36.38,76250.36,0.0,0.47187,0.00014,30.64827]
[1776523098915,36.38,76249.44,0.0,0.47174,0.00014,30.64719]
[1776523100040,36.38,76249.44,0.0,0.47174,0.00014,30.64719]
[1776523100443,36.38,76249.57,0.0,0.47175,0.00014,30.64734]
[1776523101384,36.38,76249.57,0.0,0.47175,0.00014,30.64734]
[1776523101398,36.38,76247.61,0.0,0.47147,0.00014,30.64502]
[1776523106424,36.38,76246.06,0.0,0.47125,0.00014,30.64318]
[1776523111429,36.38,76248.94,0.0,0.47167,0.00014,30.6466]
[1776523114542,36.38,76256.65,0.0,0.47276,0.00014,30.65271]
[1776523118108,36.38,76257.59,0.0,0.47289,0.00014,30.6538]
[1776523118121,36.38,76257.59,0.0,0.47289,0.00014,30.6538]
[1776523118196,36.38,76257.84,0.0,0.47293,0.00014,30.65409]
[1776523123335,36.39,76257.34,0.0,0.47286,0.00014,30.65353]
[1776523127923,36.39,76257.09,0.0,0.47283,0.00014,30.65326]
[1776523128464,36.39,76255.06,0.0,0.47254,0.00014,30.65092]
[1776523130665,36.39,76254.27,0.0,0.47243,0.00014,30.65]
[1776523130673,36.39,76254.27,0.0,0.47243,0.00014,30.65]
[1776523130680,36.39,76254.27,0.0,0.47243,0.00014,30.65]
[1776523130711,36.39,76254.27,0.0,0.47243,0.00014,30.65]
[1776523131143,36.39,76254.27,0.0,0.47243,0.00014,30.65]
[1776523134066,36.39,76249.47,0.0,0.47174,0.00014,30.64439]
[1776523134074,36.39,76249.47,0.0,0.47174,0.00014,30.64439]
[1776523134441,36.39,76249.96,0.0,0.47181,0.00014,30.64496]
[1776523140206,36.39,76248.73,0.0,0.47164,0.00014,30.6435]
[1776523146557,36.38,76247.94,0.0,0.47152,0.00014,30.64256]
[1776523147223,36.38,76247.94,0.0,0.47152,0.00014,30.64256]
[1776523147313,36.38,76247.94,0.0,0.47152,0.00014,30.64256]
[1776523147404,36.38,76247.94,0.0,0.47152,0.00014,30.64256]
[1776523148274,36.38,76247.94,0.0,0.47152,0.00014,30.64256]
[1776523148294,36.38,76247.94,0.0,0.47152,0.00014,30.64256]
[1776523148351,36.38,76247.94,0.0,0.47152,0.00014,30.64256]
[1776523153545,36.38,76247.5,0.0,0.47146,0.00014,30.64202]
[1776523156370,36.38,76250.29,0.0,0.47185,0.00014,30.64531]
[1776523156419,36.38,76250.29,0.0,0.47185,0.00014,30.64531]
[1776523156471,36.38,76255.61,0.0,0.47261,0.00014,30.6515]
[1776523159944,36.38,76256.72,0.0,0.47276,0.00014,30.65277]
[1776523160345,36.38,76256.75,0.0,0.47277,0.00014,30.6528]
[1776523161098,36.38,76256.75,0.0,0.47277,0.00014,30.6528]
[1776523161353,36.38,76257.57,0.0,0.47288,0.00014,30.65374]
[1776523166388,36.37,76261.35,0.0,0.47342,0.00014,30.65803]
[1776523171423,36.37,76262.24,0.0,0.47354,0.00014,30.65614]
[1776523174694,36.37,76261.09,0.0,0.47337,0.00014,30.65482]
[1776523174723,36.37,76261.68,0.0,0.47345,0.00014,30.65549]
[1776523178441,36.37,76262.35,0.0,0.47355,0.00014,30.65624]
[1776523178508,36.37,76263.84,0.0,0.47376,0.00014,30.65791]
[1776523184172,36.36,76267.95,0.0,0.47434,0.00014,30.66247]
[1776523190556,36.36,76266.0,0.0,0.47406,0.00014,30.66028]
[1776523195591,36.35,76265.55,0.0,0.47399,0.00014,30.65975]
[1776523198204,36.35,76264.43,0.0,0.47383,0.00014,30.65849]
[1776523199013,36.35,76264.73,0.0,0.47387,0.00014,30.65883]
[1776523199020,36.35,76275.43,0.0,0.47539,0.00014,30.67058]
[1776523199659,36.35,76275.43,0.0,0.47539,0.00014,30.67058]
[1776523199664,36.35,76275.43,0.0,0.47539,0.00014,30.67058]
[1776523199887,36.35,76275.43,0.0,0.47539,0.00014,30.67058]
[1776523199890,36.35,76275.65,0.0,0.47542,0.00014,30.67082]
[1776523201238,36.35,76275.65,0.0,0.47542,0.00014,30.67082]
[1776523202492,36.35,76272.94,0.0,0.47504,0.00014,30.66789]
[1776523202541,36.35,76272.94,0.0,0.47504,0.00014,30.66789]
[1776523202524,36.35,76272.2,0.0,0.47493,0.00014,30.66707]
[1776523203466,36.35,76272.2,0.0,0.47493,0.00014,30.66707]
[1776523204234,36.35,76270.88,0.0,0.47474,0.00014,30.66563]
[1776523204682,36.35,76269.29,0.0,0.47451,0.00014,30.66387]
[1776523204809,36.35,76269.29,0.0,0.47451,0.00014,30.66387]
[1776523204828,36.35,76269.29,0.0,0.47451,0.00014,30.66387]
[1776523204980,36.35,76269.29,0.0,0.47451,0.00014,30.66387]
[1776523205216,36.35,76269.29,0.0,0.47451,0.00014,30.66387]
[1776523205247,36.35,76284.69,0.0,0.4767,0.00014,30.68038]
[1776523206006,36.35,76284.69,0.0,0.4767,0.00014,30.68038]
[1776523206077,36.35,76294.87,0.0,0.47815,0.00014,30.69079]
[1776523207260,36.35,76294.87,0.0,0.47815,0.00014,30.69079]
[1776523207360,36.35,76297.62,0.0,0.47854,0.00014,30.69354]
[1776523207663,36.35,76297.62,0.0,0.47854,0.00014,30.69354]
[1776523207743,36.35,76297.62,0.0,0.47854,0.00014,30.69354]
[1776523207757,36.35,76297.41,0.0,0.47851,0.00014,30.69333]
[1776523212366,36.35,76293.84,0.0,0.47801,0.00014,30.68977]
[1776523215426,36.35,76288.13,0.0,0.4772,0.00014,30.68397]
[1776523215504,36.36,76287.22,0.0,0.47707,0.00014,30.68304]
[1776523221761,36.36,76284.87,0.0,0.47674,0.00014,30.68061]
[1776523227821,36.36,76277.48,0.0,0.47569,0.00014,30.67282]
[1776523234177,36.36,76276.0,0.0,0.47548,0.00014,30.66836]
[1776523240413,36.36,76277.1,0.0,0.47563,0.00014,30.66955]
[1776523240509,36.36,76277.06,0.0,0.47563,0.00014,30.66951]
[1776523241968,36.36,76277.06,0.0,0.47563,0.00014,30.66951]
[1776523242351,36.36,76269.98,0.0,0.47462,0.00014,30.66181]
[1776523244011,36.36,76269.98,0.0,0.47462,0.00014,30.66181]
[1776523244249,36.36,76270.0,0.0,0.47462,0.00014,30.66182]
[1776523249976,36.35,76271.17,0.0,0.47478,0.00014,30.66308]
[1776523255018,36.35,76269.45,0.0,0.47453,0.00014,30.66117]
[1776523261049,36.34,76266.79,0.0,0.47415,0.00014,30.65819]
[1776523272124,36.34,76265.18,0.0,0.47391,0.00014,30.65635]
[1776523278193,36.33,76263.96,0.0,0.47373,0.00014,30.65497]
[1776523278272,36.33,76262.78,0.0,0.47356,0.00014,30.65363]
[1776523284541,36.33,76256.48,0.0,0.47266,0.00014,30.64642]
[1776523291260,36.32,76256.39,0.0,0.47264,0.00014,30.64341]
[1776523297036,36.32,76255.3,0.0,0.47248,0.00014,30.64214]
[1776523297184,36.32,76255.3,0.0,0.47248,0.00014,30.64214]
[1776523302203,36.32,76254.71,0.0,0.4724,0.00014,30.64143]
[1776523307224,36.32,76255.23,0.0,0.47247,0.00014,30.64202]
[1776523311212,36.31,76255.23,0.0,0.47246,0.00014,30.64201]
[1776523311453,36.31,76255.23,0.0,0.47246,0.00014,30.64201]
[1776523311459,36.31,76255.23,0.0,0.47246,0.00014,30.64201]
[1776523311575,36.31,76255.23,0.0,0.47246,0.00014,30.64201]
[1776523311688,36.31,76248.84,0.0,0.47155,0.00014,30.63452]
[1776523313098,36.31,76248.84,0.0,0.47155,0.00014,30.63452]
[1776523313579,36.31,76238.5,0.0,0.47008,0.00014,30.62207]
[1776523318644,36.31,76240.12,0.0,0.47031,0.00014,30.62405]
[1776523323697,36.32,76241.87,0.0,0.47057,0.00014,30.62619]
[1776523328705,36.32,76245.02,0.0,0.47102,0.00014,30.63001]
[1776523333725,36.32,76246.82,0.0,0.47128,0.00014,30.63217]
[1776523338726,36.32,76248.31,0.0,0.47149,0.00014,30.63397]
[1776523343776,36.33,76254.41,0.0,0.47236,0.00014,30.64115]
[1776523345576,36.33,76255.25,0.0,0.47249,0.00014,30.64213]
[1776523345639,36.33,76255.25,0.0,0.47249,0.00014,30.64213]
[1776523350676,36.33,76254.95,0.0,0.47245,0.00014,30.64181]
[1776523353698,36.34,76255.99,0.0,0.47259,0.00014,30.64014]
[1776523353754,36.34,76255.15,0.0,0.47248,0.00014,30.63918]
[1776523359739,36.34,76256.28,0.0,0.47264,0.00014,30.64051]
[1776523359799,36.34,76256.28,0.0,0.47264,0.00014,30.64051]
[1776523359812,36.34,76256.28,0.0,0.47264,0.00014,30.64051]
[1776523359921,36.34,76256.28,0.0,0.47264,0.00014,30.64051]
[1776523360746,36.34,76255.71,0.0,0.47256,0.00014,30.63986]
[1776523362188,36.34,76254.95,0.0,0.47245,0.00014,30.63898]
[1776523362333,36.34,76254.95,0.0,0.47245,0.00014,30.63898]
[1776523363968,36.34,76254.38,0.0,0.47237,0.00014,30.63833]
[1776523364666,36.34,76254.38,0.0,0.47237,0.00014,30.63832]
[1776523365037,36.34,76254.38,0.0,0.47237,0.00014,30.63832]
[1776523365113,36.34,76254.38,0.0,0.47237,0.00014,30.63832]
[1776523365583,36.34,76254.42,0.0,0.47238,0.00014,30.63837]
[1776523365978,36.34,76254.42,0.0,0.47238,0.00014,30.63837]
[1776523366705,36.34,76256.0,0.0,0.4726,0.00014,30.6402]
[1776523371743,36.34,76255.06,0.0,0.47247,0.00014,30.6391]
[1776523376766,36.34,76255.2,0.0,0.47249,0.00014,30.63925]
[1776523381821,36.34,76254.93,0.0,0.47245,0.00014,30.63893]
[1776523385106,36.34,76255.25,0.0,0.47249,0.00014,30.63929]
[1776523385199,36.34,76255.25,0.0,0.47249,0.00014,30.63929]
[1776523385225,36.34,76255.25,0.0,0.47249,0.00014,30.63929]
[1776523385271,36.34,76255.25,0.0,0.47249,0.00014,30.63929]
[1776523385338,36.34,76255.25,0.0,0.47249,0.00014,30.63929]
[1776523386608,36.34,76267.96,0.0,0.4743,0.00014,30.65369]
[1776523387080,36.34,76267.96,0.0,0.4743,0.00014,30.65369]
[1776523387096,36.34,76267.96,0.0,0.4743,0.00014,30.65369]
[1776523387408,36.34,76267.96,0.0,0.4743,0.00014,30.65369]
[1776523387441,36.34,76276.19,0.0,0.47547,0.00014,30.66268]
[1776523388268,36.34,76276.19,0.0,0.47547,0.00014,30.66268]
[1776523388346,36.34,76276.19,0.0,0.47547,0.00014,30.66268]
[1776523388414,36.34,76276.28,0.0,0.47548,0.00014,30.66277]
[1776523391409,36.33,76277.85,0.0,0.4757,0.00014,30.66444]
[1776523397000,36.33,76276.56,0.0,0.47551,0.00014,30.66303]
[1776523402034,36.32,76278.84,0.0,0.47583,0.00014,30.66545]
[1776523405398,36.32,76270.62,0.0,0.47466,0.00014,30.65653]
[1776523411096,36.32,76267.35,0.0,0.47418,0.00014,30.65002]
[1776523416132,36.31,76265.54,0.0,0.47392,0.00014,30.64798]
[1776523421168,36.31,76266.24,0.0,0.47402,0.00014,30.64875]
[1776523425538,36.3,76274.11,0.0,0.47514,0.00014,30.65739]
[1776523429875,36.3,76274.6,0.0,0.4752,0.00014,30.65791]
[1776523429887,36.3,76274.6,0.0,0.4752,0.00014,30.65791]
[1776523429968,36.3,76274.6,0.0,0.4752,0.00014,30.65791]
[1776523430231,36.3,76276.08,0.0,0.47541,0.00014,30.6595]
[1776523433622,36.3,76276.87,0.0,0.47552,0.00014,30.66034]
[1776523435610,36.29,76264.45,0.0,0.47375,0.00014,30.64666]
[1776523436482,36.29,76264.45,0.0,0.47375,0.00014,30.64666]
[1776523442315,36.29,76266.96,0.0,0.4741,0.00014,30.64945]
[1776523449364,36.29,76267.47,0.0,0.47417,0.00014,30.64999]
[1776523454399,36.28,76270.95,0.0,0.47466,0.00014,30.65382]
[1776523460442,36.28,76270.33,0.0,0.47457,0.00014,30.65311]
[1776523465820,36.27,76268.48,0.0,0.4743,0.00014,30.65104]
[1776523471518,36.27,76268.48,0.0,0.47429,0.00014,30.64814]
[1776523476552,36.27,76273.38,0.0,0.47498,0.00014,30.65351]
[1776523478016,36.26,76273.46,0.0,0.475,0.00014,30.65359]
[1776523478535,36.26,76273.46,0.0,0.475,0.00014,30.65359]
[1776523478801,36.26,76273.46,0.0,0.475,0.00014,30.65359]
[1776523478850,36.26,76274.58,0.0,0.47515,0.00014,30.65481]
[1776523479168,36.26,76274.58,0.0,0.47515,0.00014,30.65481]
[1776523479446,36.26,76274.58,0.0,0.47515,0.00014,30.65481]
[1776523479462,36.26,76274.58,0.0,0.47515,0.00014,30.65481]
[1776523479553,36.26,76274.58,0.0,0.47515,0.00014,30.65481]
[1776523479731,36.26,76274.58,0.0,0.47515,0.00014,30.65481]
[1776523479744,36.26,76274.58,0.0,0.47515,0.00014,30.65481]
[1776523479844,36.26,76263.12,0.0,0.47352,0.00014,30.64211]
[1776523479998,36.26,76263.12,0.0,0.47352,0.00014,30.64211]
[1776523480156,36.26,76263.12,0.0,0.47352,0.00014,30.64211]
[1776523480317,36.26,76263.12,0.0,0.47352,0.00014,30.64211]
[1776523480588,36.26,76263.12,0.0,0.47352,0.00014,30.6421]
[1776523481239,36.26,76263.12,0.0,0.47352,0.00014,30.6421]
[1776523481512,36.26,76263.12,0.0,0.47352,0.00014,30.6421]
[1776523481602,36.26,76263.12,0.0,0.47352,0.00014,30.6421]
[1776523481629,36.26,76200.47,0.0,0.46459,0.00014,30.5636]
[1776523482295,36.26,76200.47,0.0,0.46459,0.00014,30.5636]
[1776523482696,36.26,76200.47,0.0,0.46459,0.00014,30.5636]
[1776523482713,36.26,76206.35,0.0,0.46543,0.00014,30.57163]
[1776523482914,36.26,76206.35,0.0,0.46543,0.00014,30.57163]
[1776523483165,36.26,76206.35,0.0,0.46543,0.00014,30.57163]
[1776523483336,36.26,76206.35,0.0,0.46543,0.00014,30.57163]
[1776523483429,36.26,76206.35,0.0,0.46543,0.00014,30.57163]
[1776523483434,36.26,76206.35,0.0,0.46543,0.00014,30.57163]
[1776523483631,36.26,76209.46,0.0,0.46587,0.00014,30.57581]
[1776523484052,36.26,76209.46,0.0,0.46587,0.00014,30.57581]
[1776523484410,36.26,76209.46,0.0,0.46587,0.00014,30.57581]
[1776523484629,36.26,76209.46,0.0,0.46587,0.00014,30.57581]
[1776523484655,36.27,76208.99,0.0,0.46581,0.00014,30.57519]
[1776523489665,36.27,76206.99,0.0,0.46552,0.00014,30.57251]
[1776523490093,36.27,76206.99,0.0,0.46552,0.00014,30.57251]
[1776523491667,36.27,76206.99,0.0,0.46552,0.00014,30.5725]
[1776523496176,36.26,76200.53,0.0,0.4646,0.00014,30.56367]
[1776523496702,36.26,76199.78,0.0,0.46449,0.00014,30.56263]
[1776523501738,36.26,76204.78,0.0,0.4652,0.00014,30.56943]
[1776523506777,36.26,76203.56,0.0,0.46502,0.00014,30.56775]
[1776523512816,36.25,76195.96,0.0,0.46393,0.00014,30.55724]
[1776523514502,36.25,76195.92,0.0,0.46392,0.00014,30.55718]
[1776523514835,36.25,76189.94,0.0,0.46307,0.00014,30.54877]
[1776523515837,36.25,76181.53,0.0,0.46187,0.00014,30.53671]
[1776523516499,36.25,76181.53,0.0,0.46187,0.00014,30.53671]
[1776523516535,36.25,76181.53,0.0,0.46187,0.00014,30.53671]
[1776523516845,36.25,76183.03,0.0,0.46208,0.00014,30.53887]
[1776523521879,36.24,76187.4,0.0,0.4627,0.00014,30.5451]
[1776523526897,36.24,76188.87,0.0,0.46291,0.00014,30.5472]
[1776523529733,36.24,76189.74,0.0,0.46303,0.00014,30.54843]
[1776523529935,36.24,76190.19,0.0,0.4631,0.00014,30.54907]
[1776523532162,36.24,76195.89,0.0,0.46391,0.00014,30.55708]
[1776523532843,36.24,76195.89,0.0,0.46391,0.00014,30.55708]
[1776523532893,36.24,76195.89,0.0,0.46391,0.00014,30.55708]
[1776523532867,36.24,76202.09,0.0,0.46479,0.00014,30.56276]
[1776523536317,36.25,76209.38,0.0,0.46583,0.00014,30.57265]
[1776523538998,36.25,76213.93,0.0,0.46648,0.00014,30.57873]
[1776523540997,36.25,76213.18,0.0,0.46638,0.00014,30.57775]
[1776523541067,36.25,76213.18,0.0,0.46638,0.00014,30.57775]
[1776523543024,36.25,76215.27,0.0,0.46668,0.00014,30.58052]
[1776523543881,36.25,76215.38,0.0,0.46669,0.00014,30.58068]
[1776523544119,36.25,76215.38,0.0,0.46669,0.00014,30.58068]
[1776523544949,36.25,76216.09,0.0,0.4668,0.00014,30.58162]
[1776523545053,36.25,76216.09,0.0,0.4668,0.00014,30.58162]
[1776523545919,36.25,76217.81,0.0,0.46704,0.00014,30.58389]
[1776523546914,36.25,76224.4,0.0,0.46798,0.00014,30.59243]
[1776523548227,36.25,76227.55,0.0,0.46843,0.00014,30.59645]
[1776523548905,36.25,76227.55,0.0,0.46843,0.00014,30.59645]
[1776523549082,36.25,76235.33,0.0,0.46954,0.00014,30.60622]
[1776523554103,36.26,76240.0,0.0,0.47021,0.00014,30.61198]
[1776523555110,36.26,76227.4,0.0,0.46841,0.00014,30.59628]
[1776523556458,36.26,76229.45,0.0,0.46871,0.00014,30.59888]
[1776523562159,36.26,76227.58,0.0,0.46844,0.00014,30.59654]
[1776523568709,36.26,76228.65,0.0,0.4686,0.00014,30.59791]
[1776523570679,36.26,76216.27,0.0,0.46684,0.00014,30.58196]
[1776523576603,36.27,76216.55,0.0,0.46688,0.00014,30.58236]
[1776523582305,36.27,76223.51,0.0,0.46788,0.00014,30.59143]
[1776523585327,36.27,76231.78,0.0,0.46906,0.00014,30.60194]
[1776523590362,36.28,76231.19,0.0,0.46898,0.00014,30.60121]
[1776523595437,36.28,76229.7,0.0,0.46876,0.00014,30.59647]
[1776523601169,36.28,76229.63,0.0,0.46876,0.00014,30.5964]
[1776523601951,36.28,76229.63,0.0,0.46876,0.00014,30.5964]
[1776523601992,36.28,76229.63,0.0,0.46876,0.00014,30.5964]
[1776523602212,36.28,76229.44,0.0,0.46873,0.00014,30.59617]
[1776523602266,36.28,76229.44,0.0,0.46873,0.00014,30.59617]
[1776523602420,36.28,76229.44,0.0,0.46873,0.00014,30.59617]
[1776523602474,36.28,76229.44,0.0,0.46873,0.00014,30.59617]
[1776523602738,36.28,76229.44,0.0,0.46873,0.00014,30.59617]
[1776523602775,36.28,76229.44,0.0,0.46873,0.00014,30.59617]
[1776523602963,36.28,76229.44,0.0,0.46873,0.00014,30.59617]
[1776523602876,36.28,76229.59,0.0,0.46875,0.00014,30.59637]
[1776523603213,36.28,76229.59,0.0,0.46875,0.00014,30.59637]
[1776523603252,36.28,76229.59,0.0,0.46875,0.00014,30.59637]
[1776523603488,36.28,76229.59,0.0,0.46875,0.00014,30.59637]
[1776523603580,36.28,76229.59,0.0,0.46875,0.00014,30.59637]
[1776523603863,36.28,76229.59,0.0,0.46875,0.00014,30.59637]
[1776523603911,36.28,76229.59,0.0,0.46875,0.00014,30.59637]
[1776523603922,36.28,76229.59,0.0,0.46875,0.00014,30.59637]
[1776523604099,36.28,76228.59,0.0,0.46861,0.00014,30.59511]
[1776523604940,36.28,76227.88,0.0,0.46851,0.00014,30.59421]
[1776523606106,36.28,76227.88,0.0,0.46851,0.00014,30.59422]
[1776523606115,36.28,76227.88,0.0,0.46851,0.00014,30.59422]
[1776523606965,36.28,76228.49,0.0,0.4686,0.00014,30.59499]
[1776523608106,36.28,76228.04,0.0,0.46854,0.00014,30.59443]
[1776523608156,36.28,76228.04,0.0,0.46854,0.00014,30.59443]
[1776523608486,36.28,76228.04,0.0,0.46854,0.00014,30.59443]
[1776523610613,36.29,76227.36,0.0,0.46844,0.00014,30.59357]
[1776523610715,36.29,76227.74,0.0,0.4685,0.00014,30.59406]
[1776523612184,36.29,76227.74,0.0,0.4685,0.00014,30.59406]
[1776523612886,36.29,76228.43,0.0,0.4686,0.00014,30.59494]
[1776523617904,36.29,76228.85,0.0,0.46866,0.00014,30.59548]
[1776523622919,36.29,76229.57,0.0,0.46876,0.00014,30.59641]
[1776523627937,36.29,76227.63,0.0,0.46849,0.00014,30.59397]
[1776523632994,36.3,76230.85,0.0,0.46895,0.00014,30.59805]
[1776523633949,36.3,76230.49,0.0,0.4689,0.00014,30.59761]
[1776523633959,36.3,76230.49,0.0,0.4689,0.00014,30.59761]
[1776523633950,36.3,76230.51,0.0,0.4689,0.00014,30.59763]
[1776523634983,36.3,76230.56,0.0,0.46891,0.00014,30.5977]
[1776523637972,36.3,76237.59,0.0,0.46991,0.00014,30.60644]
[1776523642044,36.3,76221.59,0.0,0.46764,0.00014,30.58629]
[1776523642680,36.3,76221.59,0.0,0.46764,0.00014,30.58629]
[1776523642987,36.3,76213.88,0.0,0.46654,0.00014,30.57622]
[1776523647995,36.3,76213.22,0.0,0.46644,0.00014,30.57534]
[1776523653056,36.3,76214.25,0.0,0.46658,0.00014,30.5738]
[1776523658110,36.29,76216.12,0.0,0.46685,0.00014,30.57624]
[1776523663034,36.29,76208.63,0.0,0.46578,0.00014,30.56628]
[1776523666545,36.29,76202.85,0.0,0.46495,0.00014,30.55846]
[1776523666558,36.29,76202.85,0.0,0.46495,0.00014,30.55846]
[1776523666895,36.29,76202.85,0.0,0.46495,0.00014,30.55847]
[1776523671930,36.29,76199.28,0.0,0.46445,0.00014,30.55358]
[1776523675958,36.29,76189.64,0.0,0.46307,0.00014,30.54007]
[1776523680993,36.28,76194.05,0.0,0.46369,0.00014,30.54623]
[1776523686029,36.28,76190.55,0.0,0.46319,0.00014,30.54131]
[1776523691064,36.28,76186.42,0.0,0.4626,0.00014,30.5354]
[1776523691575,36.28,76186.42,0.0,0.4626,0.00014,30.5354]
[1776523692070,36.28,76185.54,0.0,0.46247,0.00014,30.53413]
[1776523697106,36.28,76184.8,0.0,0.46236,0.00014,30.53304]
[1776523702140,36.27,76184.79,0.0,0.46235,0.00014,30.53299]
[1776523707697,36.27,76183.82,0.0,0.46221,0.00014,30.53156]
[1776523708921,36.27,76202.12,0.0,0.46482,0.00014,30.55724]
[1776523710197,36.27,76205.87,0.0,0.46535,0.00014,30.56235]
[1776523712044,36.27,76205.87,0.0,0.46535,0.00014,30.56235]
[1776523712052,36.27,76205.87,0.0,0.46535,0.00014,30.56235]
[1776523713069,36.27,76205.09,0.0,0.46524,0.00014,30.55842]
[1776523718253,36.27,76201.91,0.0,0.46479,0.00014,30.55412]
[1776523723288,36.28,76203.89,0.0,0.46507,0.00014,30.55684]
[1776523729329,36.27,76199.5,0.0,0.46445,0.00014,30.55081]
[1776523730431,36.27,76199.5,0.0,0.46445,0.00014,30.55081]
[1776523730455,36.27,76199.5,0.0,0.46445,0.00014,30.55081]
[1776523731106,36.27,76201.51,0.0,0.46473,0.00014,30.55356]
[1776523732448,36.27,76201.75,0.0,0.46476,0.00014,30.55389]
[1776523732478,36.27,76201.75,0.0,0.46476,0.00014,30.55389]
[1776523732482,36.27,76201.75,0.0,0.46476,0.00014,30.55389]
[1776523732525,36.27,76201.75,0.0,0.46476,0.00014,30.55389]
[1776523732626,36.27,76200.22,0.0,0.46455,0.00014,30.55179]
[1776523736709,36.27,76199.86,0.0,0.4645,0.00014,30.55131]
[1776523736750,36.27,76199.86,0.0,0.4645,0.00014,30.55131]
[1776523736847,36.27,76199.43,0.0,0.46444,0.00014,30.55073]
[1776523738544,36.28,76199.43,0.0,0.46444,0.00014,30.55074]
[1776523738550,36.28,76199.43,0.0,0.46444,0.00014,30.55074]
[1776523738737,36.28,76198.15,0.0,0.46426,0.00014,30.54897]
[1776523746089,36.28,76197.15,0.0,0.46412,0.00014,30.54759]
[1776523751483,36.27,76190.89,0.0,0.46322,0.00014,30.53877]
[1776523756519,36.27,76191.47,0.0,0.46329,0.00014,30.53954]
[1776523761554,36.26,76191.48,0.0,0.46329,0.00014,30.53952]
[1776523766590,36.26,76191.64,0.0,0.4633,0.00014,30.5397]
[1776523771623,36.25,76191.55,0.0,0.46328,0.00014,30.53664]
[1776523776658,36.25,76191.46,0.0,0.46326,0.00014,30.53648]
[1776523781694,36.25,76191.46,0.0,0.46326,0.00014,30.53644]
[1776523786729,36.24,76192.77,0.0,0.46344,0.00014,30.53825]
[1776523791764,36.24,76195.52,0.0,0.46383,0.00014,30.54206]
[1776523796799,36.23,76189.32,0.0,0.46294,0.00014,30.5333]
[1776523801837,36.23,76197.31,0.0,0.46407,0.00014,30.54449]
[1776523802649,36.23,76197.31,0.0,0.46407,0.00014,30.54449]
[1776523802664,36.23,76197.31,0.0,0.46407,0.00014,30.54449]
[1776523802844,36.23,76203.31,0.0,0.46493,0.00014,30.55275]
[1776523808232,36.23,76203.65,0.0,0.46498,0.00014,30.55324]
[1776523813254,36.23,76203.65,0.0,0.46498,0.00014,30.55325]
[1776523817246,36.23,76210.73,0.0,0.46599,0.00014,30.56283]
[1776523818094,36.24,76219.49,0.0,0.46724,0.00014,30.5744]
[1776523822272,36.24,76214.3,0.0,0.4665,0.00014,30.5676]
[1776523822278,36.24,76214.3,0.0,0.4665,0.00014,30.5676]
[1776523823123,36.24,76215.85,0.0,0.46673,0.00014,30.56965]
[1776523828189,36.24,76219.37,0.0,0.46723,0.00014,30.57429]
[1776523833221,36.24,76220.76,0.0,0.46743,0.00014,30.57323]
[1776523835289,36.25,76228.57,0.0,0.46855,0.00014,30.58326]
[1776523840318,36.25,76230.78,0.0,0.46886,0.00014,30.58607]
[1776523845340,36.25,76234.99,0.0,0.46947,0.00014,30.59135]
[1776523850400,36.25,76235.5,0.0,0.46954,0.00014,30.592]
[1776523855445,36.25,76235.27,0.0,0.46951,0.00014,30.59173]
[1776523860475,36.26,76235.08,0.0,0.46949,0.00014,30.5915]
[1776523865479,36.26,76234.67,0.0,0.46943,0.00014,30.59101]
[1776523870504,36.26,76233.56,0.0,0.46928,0.00014,30.58964]
[1776523875527,36.26,76233.78,0.0,0.46931,0.00014,30.58992]
[1776523880527,36.26,76233.83,0.0,0.46932,0.00014,30.59]
[1776523885605,36.26,76233.79,0.0,0.46931,0.00014,30.58996]
[1776523890663,36.27,76233.92,0.0,0.46933,0.00014,30.59013]
[1776523895684,36.27,76233.92,0.0,0.46933,0.00014,30.58726]
[1776523899237,36.27,76233.52,0.0,0.46928,0.00014,30.58677]
[1776523899278,36.27,76233.52,0.0,0.46928,0.00014,30.58677]
[1776523899327,36.27,76233.48,0.0,0.46927,0.00014,30.58672]
[1776523899517,36.27,76233.48,0.0,0.46927,0.00014,30.58672]
[1776523901291,36.27,76233.48,0.0,0.46927,0.00014,30.58672]
[1776523901301,36.27,76233.48,0.0,0.46927,0.00014,30.58672]
[1776523901531,36.27,76233.99,0.0,0.46934,0.00014,30.58736]
[1776523902436,36.27,76233.99,0.0,0.46934,0.00014,30.58736]
[1776523902470,36.27,76233.99,0.0,0.46934,0.00014,30.58736]
[1776523902746,36.27,76234.14,0.0,0.46937,0.00014,30.58755]
[1776523903356,36.27,76234.14,0.0,0.46937,0.00014,30.58755]
[1776523903363,36.27,76234.14,0.0,0.46937,0.00014,30.58755]
[1776523904314,36.27,76233.58,0.0,0.46929,0.00014,30.58686]
[1776523909334,36.27,76234.06,0.0,0.46936,0.00014,30.58746]
[1776523914397,36.27,76234.64,0.0,0.46944,0.00014,30.5882]
[1776523919419,36.27,76234.63,0.0,0.46944,0.00014,30.5882]
[1776523924483,36.28,76234.63,0.0,0.46944,0.00014,30.58821]
[1776523927834,36.28,76236.0,0.0,0.46964,0.00014,30.58991]
[1776523928245,36.28,76242.4,0.0,0.47055,0.00014,30.59775]
[1776523928588,36.28,76242.4,0.0,0.47055,0.00014,30.59775]
[1776523929088,36.28,76251.74,0.0,0.47189,0.00014,30.6089]
[1776523929785,36.28,76251.74,0.0,0.47189,0.00014,30.6089]
[1776523929795,36.28,76251.74,0.0,0.47189,0.00014,30.6089]
[1776523929860,36.28,76251.74,0.0,0.47189,0.00014,30.6089]
[1776523929940,36.28,76250.46,0.0,0.4717,0.00014,30.60739]
[1776523935773,36.28,76247.92,0.0,0.47134,0.00014,30.60437]
[1776523940810,36.28,76245.97,0.0,0.47106,0.00014,30.60204]
[1776523945843,36.28,76247.14,0.0,0.47123,0.00014,30.60344]
[1776523949226,36.28,76256.03,0.0,0.4725,0.00014,30.61389]
[1776523950264,36.28,76256.03,0.0,0.4725,0.00014,30.61389]
[1776523950366,36.28,76259.59,0.0,0.473,0.00014,30.61799]
[1776523956337,36.28,76254.03,0.0,0.47221,0.00014,30.60868]
[1776523956381,36.27,76253.26,0.0,0.4721,0.00014,30.60778]
[1776523957535,36.27,76253.26,0.0,0.4721,0.00014,30.60778]
[1776523957968,36.27,76253.26,0.0,0.4721,0.00014,30.60778]
[1776523958147,36.27,76253.26,0.0,0.4721,0.00014,30.60778]
[1776523958225,36.27,76258.4,0.0,0.47283,0.00014,30.61373]
[1776523959647,36.27,76262.18,0.0,0.47337,0.00014,30.61805]
[1776523959716,36.27,76262.18,0.0,0.47337,0.00014,30.61805]
[1776523959850,36.27,76262.18,0.0,0.47337,0.00014,30.61805]
[1776523959926,36.27,76262.18,0.0,0.47337,0.00014,30.61805]
[1776523959935,36.27,76262.18,0.0,0.47337,0.00014,30.61805]
[1776523960050,36.27,76262.18,0.0,0.47337,0.00014,30.61805]
[1776523960075,36.27,76262.18,0.0,0.47337,0.00014,30.61805]
[1776523960353,36.27,76259.0,0.0,0.47291,0.00014,30.61442]
[1776523962275,36.27,76259.0,0.0,0.47291,0.00014,30.61442]
[1776523962296,36.27,76259.0,0.0,0.47291,0.00014,30.61442]
[1776523962365,36.27,76259.0,0.0,0.47291,0.00014,30.61442]
[1776523962373,36.27,76256.33,0.0,0.47253,0.00014,30.61133]
[1776523962400,36.27,76256.33,0.0,0.47253,0.00014,30.61133]
[1776523968095,36.27,76258.16,0.0,0.47279,0.00014,30.61344]
[1776523968190,36.27,76270.05,0.0,0.47449,0.00014,30.62683]
[1776523972641,36.27,76269.39,0.0,0.47439,0.00014,30.62609]
[1776523978159,36.26,76269.89,0.0,0.47445,0.00014,30.62662]
[1776523983192,36.26,76269.89,0.0,0.47445,0.00014,30.6266]
[1776523983941,36.26,76269.89,0.0,0.47445,0.00014,30.6266]
[1776523984028,36.26,76269.89,0.0,0.47445,0.00014,30.6266]
[1776523984198,36.26,76270.05,0.0,0.47447,0.00014,30.62677]
[1776523987862,36.26,76270.42,0.0,0.47452,0.00014,30.62717]
[1776523988281,36.26,76267.33,0.0,0.47408,0.00014,30.62374]
[1776523993308,36.25,76262.86,0.0,0.47344,0.00014,30.6187]
[1776523998330,36.25,76263.09,0.0,0.47347,0.00014,30.61893]
[1776524000287,36.25,76263.64,0.0,0.47355,0.00014,30.61954]
[1776524000388,36.25,76258.95,0.0,0.47287,0.00014,30.6142]
[1776524005424,36.24,76256.83,0.0,0.47257,0.00014,30.61174]
[1776524009241,36.24,76253.88,0.0,0.47215,0.00014,30.6083]
[1776524009412,36.24,76248.9,0.0,0.47144,0.00014,30.60243]
[1776524010404,36.24,76242.32,0.0,0.4705,0.00014,30.59453]
[1776524011294,36.24,76242.32,0.0,0.4705,0.00014,30.59453]
[1776524011390,36.24,76242.32,0.0,0.47049,0.00014,30.59164]
[1776524013404,36.24,76238.46,0.0,0.46994,0.00014,30.58693]
[1776524018440,36.24,76240.6,0.0,0.47025,0.00014,30.58956]
[1776524023509,36.25,76241.03,0.0,0.47031,0.00014,30.59009]
[1776524028517,36.25,76244.6,0.0,0.47082,0.00014,30.59443]
[1776524033541,36.25,76247.76,0.0,0.47127,0.00014,30.59822]
[1776524038592,36.25,76250.23,0.0,0.47163,0.00014,30.60117]
[1776524043683,36.25,76250.64,0.0,0.47169,0.00014,30.60166]
[1776524048742,36.25,76251.93,0.0,0.47187,0.00014,30.60319]
[1776524050587,36.25,76251.93,0.0,0.47188,0.00014,30.60319]
[1776524050741,36.25,76251.93,0.0,0.47188,0.00014,30.60319]
[1776524050764,36.25,76251.93,0.0,0.47188,0.00014,30.60319]
[1776524050862,36.25,76251.93,0.0,0.47188,0.00014,30.60319]
[1776524050897,36.25,76251.93,0.0,0.47188,0.00014,30.60319]
[1776524051052,36.25,76251.93,0.0,0.47188,0.00014,30.60319]
[1776524051206,36.25,76251.93,0.0,0.47188,0.00014,30.60319]
[1776524051233,36.25,76251.93,0.0,0.47188,0.00014,30.60319]
[1776524051302,36.25,76251.93,0.0,0.47188,0.00014,30.60319]
[1776524051439,36.25,76251.93,0.0,0.47188,0.00014,30.60319]
[1776524051469,36.25,76263.09,0.0,0.47347,0.00014,30.61607]
[1776524051550,36.25,76263.09,0.0,0.47347,0.00014,30.61607]
[1776524051642,36.25,76263.09,0.0,0.47347,0.00014,30.61607]
[1776524051707,36.25,76263.09,0.0,0.47347,0.00014,30.61607]
[1776524051960,36.25,76263.09,0.0,0.47347,0.00014,30.61607]
[1776524052039,36.25,76263.09,0.0,0.47347,0.00014,30.61607]
[1776524052178,36.25,76263.09,0.0,0.47347,0.00014,30.61607]
[1776524052227,36.25,76263.09,0.0,0.47347,0.00014,30.61607]
[1776524052407,36.25,76263.09,0.0,0.47347,0.00014,30.61607]
[1776524052274,36.25,76265.67,0.0,0.47384,0.00014,30.61898]
[1776524052607,36.25,76265.67,0.0,0.47384,0.00014,30.61898]
[1776524052889,36.25,76265.67,0.0,0.47384,0.00014,30.61898]
[1776524052977,36.25,76265.67,0.0,0.47384,0.00014,30.61898]
[1776524053179,36.25,76264.66,0.0,0.47369,0.00014,30.61784]
[1776524056103,36.25,76264.46,0.0,0.47366,0.00014,30.61762]
[1776524056459,36.25,76263.68,0.0,0.47355,0.00014,30.61673]
[1776524061536,36.25,76260.07,0.0,0.47304,0.00014,30.61262]
[1776524066556,36.25,76257.53,0.0,0.47267,0.00014,30.6097]
[1776524071472,36.25,76249.35,0.0,0.4715,0.00014,30.59723]
[1776524072419,36.25,76256.21,0.0,0.47248,0.00014,30.60528]
[1776524077937,36.25,76251.25,0.0,0.47177,0.00014,30.59948]
[1776524082951,36.25,76250.48,0.0,0.47166,0.00014,30.59856]
[1776524086547,36.25,76243.99,0.0,0.47073,0.00014,30.59081]
[1776524091607,36.25,76246.07,0.0,0.47103,0.00014,30.59332]
[1776524094463,36.25,76252.57,0.0,0.47196,0.00014,30.60103]
[1776524099466,36.25,76254.07,0.0,0.47217,0.00014,30.60279]
[1776524104507,36.25,76248.44,0.0,0.47137,0.00014,30.59615]
[1776524109550,36.25,76251.63,0.0,0.47182,0.00014,30.59993]
[1776524111439,36.25,76262.76,0.0,0.47341,0.00014,30.61279]
[1776524111617,36.25,76262.76,0.0,0.47341,0.00014,30.61279]
[1776524112444,36.25,76263.43,0.0,0.47351,0.00014,30.61355]
[1776524113472,36.25,76263.58,0.0,0.47353,0.00014,30.61372]
[1776524118517,36.25,76266.54,0.0,0.47395,0.00014,30.61704]
[1776524123571,36.24,76263.38,0.0,0.47349,0.00014,30.61345]
[1776524124558,36.24,76262.27,0.0,0.47333,0.00014,30.61218]
[1776524125202,36.24,76262.27,0.0,0.47333,0.00014,30.61218]
[1776524130506,36.23,76266.48,0.0,0.47393,0.00014,30.61689]
[1776524134546,36.23,76266.92,0.0,0.47398,0.00014,30.61449]
[1776524135282,36.23,76267.53,0.0,0.47407,0.00014,30.61516]
[1776524140309,36.22,76267.87,0.0,0.47411,0.00014,30.61552]
[1776524145344,36.22,76264.4,0.0,0.47361,0.00014,30.6116]
[1776524150378,36.22,76256.6,0.0,0.47249,0.00014,30.60266]
[1776524155414,36.22,76256.59,0.0,0.47249,0.00014,30.60265]
[1776524155805,36.22,76256.59,0.0,0.47249,0.00014,30.60265]
[1776524156421,36.22,76257.14,0.0,0.47257,0.00014,30.60328]
[1776524161456,36.22,76259.06,0.0,0.47284,0.00014,30.60549]
[1776524163906,36.22,76255.46,0.0,0.47233,0.00014,30.60133]
[1776524164327,36.22,76254.73,0.0,0.47223,0.00014,30.60047]
[1776524169446,36.22,76253.68,0.0,0.47207,0.00014,30.59924]
[1776524169566,36.22,76253.68,0.0,0.47207,0.00014,30.59924]
[1776524169545,36.22,76258.4,0.0,0.47275,0.00014,30.60472]
[1776524170029,36.22,76258.4,0.0,0.47275,0.00014,30.60472]
[1776524170088,36.22,76258.4,0.0,0.47275,0.00014,30.60472]
[1776524170196,36.22,76258.4,0.0,0.47275,0.00014,30.60472]
[1776524170280,36.22,76258.4,0.0,0.47275,0.00014,30.60472]
[1776524170484,36.22,76258.4,0.0,0.47275,0.00014,30.60472]
[1776524170572,36.22,76258.4,0.0,0.47275,0.00014,30.60472]
[1776524170586,36.21,76262.03,0.0,0.47327,0.00014,30.60888]
[1776524170690,36.21,76262.03,0.0,0.47327,0.00014,30.60888]
[1776524170724,36.21,76262.03,0.0,0.47327,0.00014,30.60888]
[1776524170894,36.21,76262.03,0.0,0.47327,0.00014,30.60888]
[1776524170961,36.21,76262.03,0.0,0.47327,0.00014,30.60888]
[1776524171166,36.21,76262.03,0.0,0.47327,0.00014,30.60888]
[1776524171240,36.21,76262.03,0.0,0.47327,0.00014,30.60888]
[1776524171376,36.21,76262.03,0.0,0.47327,0.00014,30.60888]
[1776524171449,36.21,76262.03,0.0,0.47327,0.00014,30.60888]
[1776524171598,36.21,76262.03,0.0,0.47327,0.00014,30.60888]
[1776524171657,36.21,76262.03,0.0,0.47327,0.00014,30.60888]
[1776524171813,36.21,76262.03,0.0,0.47327,0.00014,30.60888]
[1776524172534,36.21,76262.03,0.0,0.47327,0.00014,30.60888]
[1776524173689,36.21,76262.84,0.0,0.47338,0.00014,30.6098]
[1776524173734,36.21,76262.84,0.0,0.47338,0.00014,30.6098]
[1776524174547,36.21,76260.45,0.0,0.47304,0.00014,30.60707]
[1776524175972,36.21,76260.3,0.0,0.47302,0.00014,30.60689]
[1776524176561,36.21,76260.17,0.0,0.473,0.00014,30.60674]
[1776524181574,36.21,76257.4,0.0,0.4726,0.00014,30.60354]
[1776524186638,36.21,76258.11,0.0,0.4727,0.00014,30.60435]
[1776524191691,36.21,76259.47,0.0,0.47289,0.00014,30.60303]
[1776524196713,36.21,76256.67,0.0,0.47249,0.00014,30.59979]
[1776524200565,36.21,76257.65,0.0,0.47263,0.00014,30.60092]
[1776524201526,36.21,76257.77,0.0,0.47264,0.00014,30.60105]
[1776524206588,36.2,76257.82,0.0,0.47265,0.00014,30.60111]
[1776524211645,36.2,76257.95,0.0,0.47267,0.00014,30.60125]
[1776524216651,36.2,76258.92,0.0,0.4728,0.00014,30.60236]
[1776524221653,36.2,76254.05,0.0,0.47211,0.00014,30.5967]
[1776524225790,36.2,76255.28,0.0,0.47228,0.00014,30.59813]
[1776524225809,36.2,76255.28,0.0,0.47228,0.00014,30.59813]
[1776524225858,36.2,76255.28,0.0,0.47228,0.00014,30.59813]
[1776524225905,36.2,76255.28,0.0,0.47228,0.00014,30.59813]
[1776524227177,36.2,76268.56,0.0,0.47418,0.00014,30.61326]
[1776524229932,36.2,76268.82,0.0,0.47421,0.00014,30.61354]
[1776524235007,36.2,76269.82,0.0,0.47436,0.00014,30.61464]
[1776524240789,36.19,76268.91,0.0,0.47422,0.00014,30.61362]
[1776524241288,36.19,76263.89,0.0,0.4735,0.00014,30.60798]
[1776524243172,36.19,76255.32,0.0,0.47228,0.00014,30.59812]
[1776524244417,36.19,76255.32,0.0,0.47228,0.00014,30.59812]
[1776524244461,36.19,76254.65,0.0,0.47218,0.00014,30.59734]
[1776524246508,36.19,76254.65,0.0,0.47218,0.00014,30.59734]
[1776524246522,36.19,76254.61,0.0,0.47217,0.00014,30.59729]
[1776524251972,36.19,76259.49,0.0,0.47287,0.00014,30.60006]
[1776524252040,36.19,76259.49,0.0,0.47287,0.00014,30.60006]
[1776524252453,36.19,76259.42,0.0,0.47286,0.00014,30.59997]
[1776524253621,36.19,76259.42,0.0,0.47286,0.00014,30.59997]
[1776524253631,36.19,76259.42,0.0,0.47286,0.00014,30.59997]
[1776524253677,36.19,76258.52,0.0,0.47273,0.00014,30.59893]
[1776524253702,36.19,76258.52,0.0,0.47273,0.00014,30.59893]
[1776524253969,36.19,76258.52,0.0,0.47273,0.00014,30.59893]
[1776524254009,36.19,76258.52,0.0,0.47273,0.00014,30.59893]
[1776524254239,36.19,76258.52,0.0,0.47273,0.00014,30.59893]
[1776524254282,36.19,76258.52,0.0,0.47273,0.00014,30.59893]
[1776524254408,36.19,76258.52,0.0,0.47273,0.00014,30.59893]
[1776524254433,36.19,76258.52,0.0,0.47273,0.00014,30.59893]
[1776524254494,36.19,76257.65,0.0,0.4726,0.00014,30.59793]
[1776524255683,36.19,76257.65,0.0,0.4726,0.00014,30.59793]
[1776524255691,36.19,76257.65,0.0,0.4726,0.00014,30.59793]
[1776524255747,36.19,76257.65,0.0,0.4726,0.00014,30.59793]
[1776524256115,36.19,76256.93,0.0,0.4725,0.00014,30.59709]
[1776524261428,36.19,76250.17,0.0,0.47153,0.00014,30.58915]
[1776524261934,36.19,76250.17,0.0,0.47153,0.00014,30.58915]
[1776524262644,36.19,76242.98,0.0,0.4705,0.00014,30.58052]
[1776524265676,36.19,76240.82,0.0,0.47019,0.00014,30.57788]
[1776524268684,36.19,76233.09,0.0,0.46909,0.00014,30.56831]
[1776524273695,36.19,76232.51,0.0,0.46901,0.00014,30.5676]
[1776524277639,36.19,76242.06,0.0,0.47037,0.00014,30.57942]
[1776524282677,36.19,76244.69,0.0,0.47075,0.00014,30.58262]
[1776524287383,36.19,76245.27,0.0,0.47083,0.00014,30.58332]
[1776524287393,36.19,76245.27,0.0,0.47083,0.00014,30.58332]
[1776524287675,36.19,76248.38,0.0,0.47128,0.00014,30.58705]
[1776524289346,36.19,76256.21,0.0,0.4724,0.00014,30.59627]
[1776524294382,36.19,76256.4,0.0,0.47242,0.00014,30.59648]
[1776524296352,36.19,76255.87,0.0,0.47235,0.00014,30.59586]
[1776524296360,36.19,76255.86,0.0,0.47235,0.00014,30.59585]
[1776524301709,36.19,76249.03,0.0,0.47137,0.00014,30.58779]
[1776524302452,36.19,76249.03,0.0,0.47137,0.00014,30.58779]
[1776524302542,36.19,76248.21,0.0,0.47125,0.00014,30.58682]
[1776524304471,36.19,76248.21,0.0,0.47125,0.00014,30.58681]
[1776524304488,36.19,76248.94,0.0,0.47135,0.00014,30.58768]
[1776524310566,36.19,76247.9,0.0,0.4712,0.00014,30.58644]
[1776524310649,36.18,76246.47,0.0,0.471,0.00014,30.58472]
[1776524312585,36.18,76246.47,0.0,0.47099,0.00014,30.58183]
[1776524312674,36.18,76245.97,0.0,0.47092,0.00014,30.58123]
[1776524314630,36.18,76245.97,0.0,0.47092,0.00014,30.58123]
[1776524314731,36.18,76244.2,0.0,0.47067,0.00014,30.57909]
[1776524318696,36.18,76244.55,0.0,0.47072,0.00014,30.57952]
[1776524319556,36.18,76244.72,0.0,0.47074,0.00014,30.57972]
[1776524320743,36.18,76244.72,0.0,0.47074,0.00014,30.57972]
[1776524321586,36.18,76243.84,0.0,0.47062,0.00014,30.57865]
[1776524328632,36.18,76242.42,0.0,0.47041,0.00014,30.57692]
[1776524330912,36.18,76243.29,0.0,0.47054,0.00014,30.57798]
[1776524331623,36.18,76242.93,0.0,0.47049,0.00014,30.57754]
[1776524336687,36.18,76246.22,0.0,0.47095,0.00014,30.58151]
[1776524338067,36.18,76247.38,0.0,0.47112,0.00014,30.5829]
[1776524338702,36.18,76255.19,0.0,0.47224,0.00014,30.59214]
[1776524343737,36.18,76256.14,0.0,0.47237,0.00014,30.59323]
[1776524352066,36.18,76258.84,0.0,0.47275,0.00014,30.59634]
[1776524358841,36.17,76260.74,0.0,0.47302,0.00014,30.59851]
[1776524363876,36.17,76260.07,0.0,0.47293,0.00014,30.59773]
[1776524368911,36.17,76262.29,0.0,0.47324,0.00014,30.60026]
[1776524376285,36.17,76263.87,0.0,0.47346,0.00014,30.59916]
[1776524382277,36.16,76265.78,0.0,0.47373,0.00014,30.6013]
[1776524388044,36.16,76265.78,0.0,0.47373,0.00014,30.60129]
[1776524393080,36.16,76264.69,0.0,0.47357,0.00014,30.60005]
[1776524398115,36.16,76264.28,0.0,0.47351,0.00014,30.59958]
[1776524404153,36.16,76265.05,0.0,0.47362,0.00014,30.60044]
[1776524404248,36.16,76262.56,0.0,0.47326,0.00014,30.59761]
[1776524406762,36.16,76262.56,0.0,0.47326,0.00014,30.59761]
[1776524406833,36.16,76258.63,0.0,0.4727,0.00014,30.5931]
[1776524411280,36.16,76257.44,0.0,0.47253,0.00014,30.59172]
[1776524411775,36.16,76249.52,0.0,0.47139,0.00014,30.58241]
[1776524412843,36.16,76239.63,0.0,0.46998,0.00014,30.57044]
[1776524415813,36.16,76235.43,0.0,0.46938,0.00014,30.56525]
[1776524416381,36.16,76235.43,0.0,0.46938,0.00014,30.56525]
[1776524416389,36.16,76235.43,0.0,0.46938,0.00014,30.56525]
[1776524416461,36.16,76235.43,0.0,0.46938,0.00014,30.56525]
[1776524418446,36.16,76235.85,0.0,0.46944,0.00014,30.56578]
[1776524418451,36.16,76235.85,0.0,0.46944,0.00014,30.56578]
[1776524418466,36.16,76235.85,0.0,0.46944,0.00014,30.56578]
[1776524420471,36.16,76235.93,0.0,0.46945,0.00014,30.56589]
[1776524420492,36.16,76235.93,0.0,0.46945,0.00014,30.56589]
[1776524422529,36.16,76235.93,0.0,0.46945,0.00014,30.5659]
[1776524422539,36.16,76235.93,0.0,0.46945,0.00014,30.5659]
[1776524422558,36.16,76237.59,0.0,0.46969,0.00014,30.56797]
[1776524428094,36.17,76241.23,0.0,0.47022,0.00014,30.57246]
[1776524434368,36.17,76238.76,0.0,0.46986,0.00014,30.56657]
[1776524440411,36.17,76236.64,0.0,0.46956,0.00014,30.56396]
[1776524443933,36.17,76242.57,0.0,0.47041,0.00014,30.57126]
[1776524443943,36.17,76242.57,0.0,0.47041,0.00014,30.57126]
[1776524444439,36.17,76242.63,0.0,0.47042,0.00014,30.57133]
[1776524449479,36.17,76240.46,0.0,0.47011,0.00014,30.56869]
[1776524454132,36.17,76238.48,0.0,0.46983,0.00014,30.56626]
[1776524454213,36.17,76238.48,0.0,0.46983,0.00014,30.56626]
[1776524454248,36.17,76238.48,0.0,0.46983,0.00014,30.56626]
[1776524454400,36.17,76238.48,0.0,0.46983,0.00014,30.56626]
[1776524454737,36.17,76239.32,0.0,0.46995,0.00014,30.56729]
[1776524455020,36.17,76239.32,0.0,0.46995,0.00014,30.56729]
[1776524455053,36.17,76239.32,0.0,0.46995,0.00014,30.56729]
[1776524455079,36.17,76239.32,0.0,0.46995,0.00014,30.56729]
[1776524455207,36.17,76239.32,0.0,0.46995,0.00014,30.56729]
[1776524455262,36.17,76239.32,0.0,0.46995,0.00014,30.56729]
[1776524455663,36.17,76239.32,0.0,0.46995,0.00014,30.56729]
[1776524455695,36.17,76239.32,0.0,0.46995,0.00014,30.56729]
[1776524455765,36.17,76241.52,0.0,0.47026,0.00014,30.56999]
[1776524456108,36.17,76241.52,0.0,0.47026,0.00014,30.56999]
[1776524456134,36.17,76241.52,0.0,0.47026,0.00014,30.56999]
[1776524456234,36.17,76241.52,0.0,0.47026,0.00014,30.56999]
[1776524456284,36.17,76241.52,0.0,0.47026,0.00014,30.56999]
[1776524456570,36.17,76241.52,0.0,0.47026,0.00014,30.56999]
[1776524456636,36.17,76241.52,0.0,0.47026,0.00014,30.56999]
[1776524456738,36.17,76242.33,0.0,0.47038,0.00014,30.57098]
[1776524457163,36.17,76242.33,0.0,0.47038,0.00014,30.57098]
[1776524457251,36.17,76242.33,0.0,0.47038,0.00014,30.57098]
[1776524457613,36.17,76242.33,0.0,0.47038,0.00014,30.57098]
[1776524457653,36.17,76242.33,0.0,0.47038,0.00014,30.57098]
[1776524457838,36.17,76242.33,0.0,0.47038,0.00014,30.57098]
[1776524457891,36.17,76242.78,0.0,0.47045,0.00014,30.57153]
[1776524458038,36.17,76242.78,0.0,0.47045,0.00014,30.57153]
[1776524458195,36.17,76242.78,0.0,0.47045,0.00014,30.57153]
[1776524458248,36.17,76242.78,0.0,0.47045,0.00014,30.57153]
[1776524458853,36.17,76242.78,0.0,0.47045,0.00014,30.57153]
[1776524458894,36.17,76242.78,0.0,0.47045,0.00014,30.57153]
[1776524459546,36.17,76244.36,0.0,0.47067,0.00014,30.57344]
[1776524460763,36.17,76244.36,0.0,0.47067,0.00014,30.57344]
[1776524460876,36.17,76244.36,0.0,0.47067,0.00014,30.57344]
[1776524460876,36.17,76245.23,0.0,0.4708,0.00014,30.5745]
[1776524463244,36.17,76246.37,0.0,0.47096,0.00014,30.57587]
[1776524463260,36.17,76246.37,0.0,0.47096,0.00014,30.57587]
[1776524463317,36.17,76246.37,0.0,0.47096,0.00014,30.57587]
[1776524463589,36.17,76246.71,0.0,0.47101,0.00014,30.57628]
[1776524464687,36.17,76246.71,0.0,0.47101,0.00014,30.57628]
[1776524464743,36.17,76246.71,0.0,0.47101,0.00014,30.57628]
[1776524465236,36.17,76247.01,0.0,0.47105,0.00014,30.57664]
[1776524465247,36.17,76247.01,0.0,0.47105,0.00014,30.57664]
[1776524465317,36.17,76247.01,0.0,0.47105,0.00014,30.57664]
[1776524465488,36.17,76247.01,0.0,0.47105,0.00014,30.57664]
[1776524465556,36.17,76247.01,0.0,0.47105,0.00014,30.57664]
[1776524465713,36.17,76247.01,0.0,0.47105,0.00014,30.57664]
[1776524465740,36.17,76247.01,0.0,0.47105,0.00014,30.57664]
[1776524465750,36.17,76247.48,0.0,0.47112,0.00014,30.5772]
[1776524465918,36.17,76247.48,0.0,0.47112,0.00014,30.5772]
[1776524465982,36.17,76247.48,0.0,0.47112,0.00014,30.5772]
[1776524466188,36.17,76247.48,0.0,0.47112,0.00014,30.5772]
[1776524466244,36.17,76247.48,0.0,0.47112,0.00014,30.5772]
[1776524466390,36.17,76247.48,0.0,0.47112,0.00014,30.5772]
[1776524466453,36.17,76247.48,0.0,0.47112,0.00014,30.5772]
[1776524466541,36.17,76247.48,0.0,0.47112,0.00014,30.5772]
[1776524466578,36.17,76247.48,0.0,0.47112,0.00014,30.5772]
[1776524466638,36.17,76247.48,0.0,0.47112,0.00014,30.5772]
[1776524466698,36.17,76247.48,0.0,0.47112,0.00014,30.5772]
[1776524466866,36.17,76247.48,0.0,0.47112,0.00014,30.5772]
[1776524466799,36.17,76247.77,0.0,0.47116,0.00014,30.57755]
[1776524466943,36.17,76247.77,0.0,0.47116,0.00014,30.57755]
[1776524467213,36.17,76247.77,0.0,0.47116,0.00014,30.57755]
[1776524467248,36.17,76247.77,0.0,0.47116,0.00014,30.57755]
[1776524467295,36.17,76247.77,0.0,0.47116,0.00014,30.57755]
[1776524467444,36.17,76247.77,0.0,0.47116,0.00014,30.57755]
[1776524467604,36.17,76247.77,0.0,0.47116,0.00014,30.57755]
[1776524468543,36.17,76247.77,0.0,0.47116,0.00014,30.57755]
[1776524468779,36.17,76248.42,0.0,0.47125,0.00014,30.57832]
[1776524469334,36.17,76248.42,0.0,0.47125,0.00014,30.57832]
[1776524469411,36.17,76248.42,0.0,0.47125,0.00014,30.57832]
[1776524471748,36.17,76248.42,0.0,0.47125,0.00014,30.57832]
[1776524471855,36.17,76248.15,0.0,0.47121,0.00014,30.578]
[1776524473644,36.17,76255.13,0.0,0.47221,0.00014,30.58625]
[1776524479686,36.17,76258.43,0.0,0.47268,0.00014,30.59007]
[1776524484674,36.17,76259.22,0.0,0.4728,0.00014,30.59098]
[1776524484792,36.17,76259.22,0.0,0.4728,0.00014,30.59098]
[1776524484876,36.17,76268.98,0.0,0.47419,0.00014,30.60204]
[1776524485213,36.17,76268.98,0.0,0.47419,0.00014,30.60204]
[1776524485728,36.17,76268.98,0.0,0.47419,0.00014,30.60204]
[1776524485908,36.17,76277.38,0.0,0.4754,0.00014,30.61126]
[1776524486503,36.17,76277.38,0.0,0.4754,0.00014,30.61126]
[1776524487585,36.17,76280.04,0.0,0.47578,0.00014,30.61411]
[1776524487742,36.17,76280.04,0.0,0.47578,0.00014,30.61411]
[1776524487890,36.17,76280.27,0.0,0.47581,0.00014,30.61436]
[1776524489560,36.17,76280.27,0.0,0.47581,0.00014,30.61436]
[1776524489867,36.17,76290.06,0.0,0.47721,0.00014,30.62465]
[1776524491690,36.17,76291.55,0.0,0.47743,0.00014,30.62619]
[1776524491894,36.18,76293.12,0.0,0.47765,0.00014,30.62491]
[1776524494830,36.18,76300.0,0.0,0.47864,0.00014,30.63184]
[1776524499848,36.18,76295.88,0.0,0.47805,0.00014,30.62774]
[1776524504879,36.19,76300.37,0.0,0.4787,0.00014,30.63225]
[1776524509989,36.19,76301.03,0.0,0.4788,0.00014,30.63292]
[1776524512271,36.2,76301.48,0.0,0.47887,0.00014,30.63337]
[1776524512407,36.2,76301.48,0.0,0.47887,0.00014,30.63337]
[1776524512577,36.2,76301.48,0.0,0.47887,0.00014,30.63337]
[1776524512852,36.2,76301.48,0.0,0.47887,0.00014,30.63337]
[1776524512927,36.2,76311.09,0.0,0.48024,0.00014,30.64266]
[1776524513927,36.2,76325.24,0.0,0.48227,0.00014,30.65566]
[1776524514032,36.2,76325.24,0.0,0.48227,0.00014,30.65566]
[1776524514037,36.2,76325.24,0.0,0.48227,0.00014,30.65566]
[1776524514054,36.2,76325.24,0.0,0.48227,0.00014,30.65566]
[1776524514113,36.2,76325.24,0.0,0.48227,0.00014,30.65566]
[1776524514934,36.2,76326.72,0.0,0.48248,0.00014,30.65698]
[1776524515205,36.2,76326.72,0.0,0.48248,0.00014,30.65698]
[1776524515459,36.2,76326.72,0.0,0.48248,0.00014,30.65698]
[1776524515625,36.2,76326.72,0.0,0.48248,0.00014,30.65698]
[1776524515945,36.2,76327.75,0.0,0.48263,0.00014,30.65789]
[1776524516951,36.2,76371.94,0.0,0.48896,0.00014,30.69298]
[1776524517600,36.2,76371.94,0.0,0.48896,0.00014,30.69298]
[1776524517669,36.2,76371.94,0.0,0.48896,0.00014,30.69298]
[1776524518012,36.2,76371.94,0.0,0.48896,0.00014,30.69298]
[1776524518147,36.2,76371.94,0.0,0.48896,0.00014,30.69298]
[1776524518239,36.2,76371.94,0.0,0.48896,0.00014,30.69298]
[1776524518317,36.2,76360.33,0.0,0.4873,0.00014,30.68451]
[1776524519763,36.2,76360.33,0.0,0.4873,0.00014,30.68451]
[1776524519843,36.2,76360.33,0.0,0.4873,0.00014,30.68451]
[1776524519859,36.2,76356.12,0.0,0.48669,0.00014,30.6813]
[1776524521307,36.2,76354.69,0.0,0.48649,0.00014,30.6802]
[1776524522314,36.2,76354.19,0.0,0.48641,0.00014,30.67981]
[1776524522391,36.2,76354.19,0.0,0.48641,0.00014,30.67981]
[1776524522416,36.2,76348.83,0.0,0.48565,0.00014,30.67559]
[1776524525049,36.2,76356.29,0.0,0.48672,0.00014,30.68143]
[1776524529613,36.2,76336.3,0.0,0.48385,0.00014,30.66527]
[1776524532221,36.2,76334.32,0.0,0.48357,0.00014,30.66359]
[1776524532302,36.2,76336.94,0.0,0.48394,0.00014,30.66582]
[1776524538135,36.2,76330.66,0.0,0.48305,0.00014,30.66043]
[1776524542484,36.2,76331.41,0.0,0.48315,0.00014,30.66108]
[1776524542508,36.2,76327.33,0.0,0.48257,0.00014,30.65751]
[1776524543085,36.2,76327.33,0.0,0.48257,0.00014,30.65751]
[1776524543128,36.2,76327.33,0.0,0.48257,0.00014,30.65751]
[1776524543207,36.2,76327.33,0.0,0.48257,0.00014,30.65751]
[1776524543964,36.2,76322.36,0.0,0.48186,0.00014,30.65307]
[1776524544030,36.2,76322.36,0.0,0.48186,0.00014,30.65307]
[1776524544044,36.2,76322.36,0.0,0.48186,0.00014,30.65307]
[1776524544098,36.2,76322.36,0.0,0.48186,0.00014,30.65307]
[1776524544270,36.2,76322.36,0.0,0.48186,0.00014,30.65307]
[1776524544314,36.2,76322.36,0.0,0.48186,0.00014,30.65307]
[1776524544500,36.2,76322.36,0.0,0.48186,0.00014,30.65307]
[1776524544557,36.2,76322.36,0.0,0.48186,0.00014,30.65307]
[1776524544589,36.2,76305.17,0.0,0.4794,0.00014,30.63698]
[1776524545184,36.2,76305.17,0.0,0.4794,0.00014,30.63698]
[1776524547008,36.2,76302.06,0.0,0.47895,0.00014,30.63394]
[1776524547068,36.2,76302.06,0.0,0.47895,0.00014,30.63394]
[1776524547198,36.2,76300.68,0.0,0.47876,0.00014,30.63259]
[1776524549447,36.2,76289.89,0.0,0.47721,0.00014,30.62171]
[1776524550619,36.2,76289.89,0.0,0.47721,0.00014,30.62171]
[1776524550862,36.2,76289.11,0.0,0.4771,0.00014,30.62091]
[1776524551923,36.2,76299.89,0.0,0.47864,0.00014,30.62894]
[1776524552909,36.2,76306.65,0.0,0.47961,0.00014,30.63555]
[1776524553233,36.2,76306.65,0.0,0.47961,0.00014,30.63555]
[1776524553270,36.2,76306.65,0.0,0.47961,0.00014,30.63555]
[1776524553942,36.2,76315.67,0.0,0.4809,0.00014,30.64409]
[1776524554824,36.2,76315.67,0.0,0.4809,0.00014,30.64409]
[1776524554874,36.2,76315.67,0.0,0.4809,0.00014,30.64409]
[1776524554975,36.2,76320.72,0.0,0.48163,0.00014,30.64873]
[1776524555143,36.2,76320.72,0.0,0.48163,0.00014,30.64873]
[1776524555217,36.2,76320.72,0.0,0.48163,0.00014,30.64873]
[1776524555318,36.2,76321.5,0.0,0.48174,0.00014,30.64944]
[1776524556849,36.2,76321.5,0.0,0.48174,0.00014,30.64944]
[1776524556858,36.2,76322.09,0.0,0.48182,0.00014,30.64998]
[1776524557339,36.2,76322.09,0.0,0.48182,0.00014,30.64998]
[1776524557372,36.21,76320.9,0.0,0.48165,0.00014,30.6489]
[1776524558941,36.21,76320.9,0.0,0.48165,0.00014,30.6489]
[1776524558973,36.21,76321.0,0.0,0.48167,0.00014,30.64899]
[1776524560942,36.21,76321.0,0.0,0.48167,0.00014,30.64899]
[1776524561991,36.21,76322.6,0.0,0.4819,0.00014,30.65044]
[1776524562984,36.21,76322.6,0.0,0.4819,0.00014,30.65044]
[1776524563565,36.21,76323.64,0.0,0.48205,0.00014,30.65138]
[1776524569352,36.21,76323.97,0.0,0.48209,0.00014,30.65168]
[1776524573305,36.21,76321.05,0.0,0.48168,0.00014,30.64905]
[1776524573777,36.21,76321.05,0.0,0.48168,0.00014,30.64905]
[1776524578175,36.21,76321.94,0.0,0.48181,0.00014,30.64986]
[1776524578373,36.21,76321.94,0.0,0.48181,0.00014,30.64986]
[1776524578412,36.21,76321.94,0.0,0.48181,0.00014,30.64986]
[1776524578438,36.21,76321.94,0.0,0.48181,0.00014,30.64986]
[1776524578468,36.21,76321.94,0.0,0.48181,0.00014,30.64986]
[1776524578640,36.21,76321.94,0.0,0.48181,0.00014,30.64986]
[1776524578711,36.21,76321.94,0.0,0.48181,0.00014,30.64986]
[1776524578845,36.21,76321.94,0.0,0.48181,0.00014,30.64986]
[1776524578924,36.21,76321.94,0.0,0.48181,0.00014,30.64986]
[1776524578946,36.21,76322.14,0.0,0.48184,0.00014,30.65004]
[1776524584758,36.21,76316.45,0.0,0.48102,0.00014,30.64484]
[1776524587480,36.21,76307.66,0.0,0.47977,0.00014,30.63657]
[1776524588740,36.21,76298.57,0.0,0.47847,0.00014,30.62768]
[1776524589462,36.21,76298.57,0.0,0.47847,0.00014,30.62768]
[1776524589998,36.21,76298.57,0.0,0.47847,0.00014,30.62768]
[1776524590045,36.22,76296.44,0.0,0.47816,0.00014,30.62556]
[1776524590312,36.22,76296.44,0.0,0.47816,0.00014,30.62556]
[1776524590520,36.22,76296.44,0.0,0.47816,0.00014,30.62556]
[1776524591382,36.22,76296.44,0.0,0.47816,0.00014,30.62556]
[1776524591638,36.22,76328.96,0.0,0.48282,0.00014,30.65612]
[1776524592463,36.22,76328.96,0.0,0.48282,0.00014,30.65612]
[1776524595578,36.22,76327.34,0.0,0.48259,0.00014,30.6547]
[1776524595639,36.22,76327.34,0.0,0.48259,0.00014,30.6547]
[1776524601812,36.22,76327.99,0.0,0.48268,0.00014,30.65528]
[1776524603446,36.22,76321.39,0.0,0.48174,0.00014,30.64939]
[1776524603479,36.22,76321.39,0.0,0.48174,0.00014,30.64939]
[1776524606826,36.22,76314.7,0.0,0.48078,0.00014,30.64325]
[1776524607864,36.22,76313.88,0.0,0.48066,0.00014,30.64248]
[1776524607941,36.22,76313.54,0.0,0.48061,0.00014,30.64217]
[1776524612982,36.22,76311.79,0.0,0.48036,0.00014,30.63765]
[1776524618068,36.23,76311.36,0.0,0.4803,0.00014,30.63725]
[1776524620196,36.23,76310.2,0.0,0.48014,0.00014,30.63615]
[1776524620312,36.23,76310.2,0.0,0.48014,0.00014,30.63615]
[1776524620323,36.23,76310.2,0.0,0.48014,0.00014,30.63615]
[1776524620343,36.23,76310.2,0.0,0.48014,0.00014,30.63615]
[1776524620406,36.23,76310.2,0.0,0.48014,0.00014,30.63615]
[1776524620960,36.23,76309.51,0.0,0.48004,0.00014,30.6355]
[1776524622201,36.23,76309.51,0.0,0.48004,0.00014,30.6355]
[1776524622208,36.23,76309.51,0.0,0.48004,0.00014,30.6355]
[1776524622240,36.23,76309.51,0.0,0.48004,0.00014,30.6355]
[1776524622274,36.23,76309.51,0.0,0.48004,0.00014,30.6355]
[1776524622747,36.23,76309.51,0.0,0.48004,0.00014,30.6355]
[1776524626201,36.23,76309.48,0.0,0.48004,0.00014,30.63548]
[1776524626211,36.23,76309.48,0.0,0.48004,0.00014,30.63548]
[1776524627745,36.23,76307.25,0.0,0.47972,0.00014,30.63335]
[1776524627780,36.23,76307.25,0.0,0.47972,0.00014,30.63335]
[1776524627889,36.23,76303.94,0.0,0.47925,0.00014,30.63015]
[1776524630259,36.23,76298.89,0.0,0.47853,0.00014,30.62519]
[1776524630804,36.23,76297.27,0.0,0.4783,0.00014,30.62358]
[1776524634249,36.23,76296.49,0.0,0.47819,0.00014,30.6228]
[1776524634314,36.23,76296.49,0.0,0.47819,0.00014,30.6228]
[1776524634360,36.23,76296.49,0.0,0.47819,0.00014,30.6228]
[1776524634389,36.23,76296.49,0.0,0.47819,0.00014,30.6228]
[1776524634832,36.24,76296.49,0.0,0.47819,0.00014,30.62281]
[1776524640071,36.24,76296.97,0.0,0.47826,0.00014,30.6233]
[1776524645907,36.24,76297.77,0.0,0.47838,0.00014,30.62413]
[1776524651949,36.25,76298.48,0.0,0.47849,0.00014,30.62486]
[1776524652587,36.25,76298.48,0.0,0.47849,0.00014,30.62486]
[1776524652922,36.25,76298.79,0.0,0.47853,0.00014,30.62517]
[1776524657979,36.25,76299.16,0.0,0.47859,0.00014,30.62555]
[1776524660703,36.26,76295.73,0.0,0.4781,0.00014,30.62214]
[1776524661016,36.26,76295.73,0.0,0.4781,0.00014,30.62214]
[1776524664780,36.26,76296.1,0.0,0.47815,0.00014,30.62252]
[1776524664881,36.26,76296.34,0.0,0.47819,0.00014,30.62277]
[1776524670080,36.27,76301.61,0.0,0.47895,0.00014,30.62802]
[1776524675114,36.27,76302.78,0.0,0.47912,0.00014,30.6263]
[1776524680148,36.28,76305.37,0.0,0.47949,0.00014,30.62883]
[1776524685184,36.28,76310.6,0.0,0.48024,0.00014,30.63384]
[1776524690219,36.28,76314.21,0.0,0.48076,0.00014,30.63724]
[1776524694445,36.28,76314.35,0.0,0.48078,0.00014,30.63738]
[1776524694455,36.28,76314.35,0.0,0.48078,0.00014,30.63738]
[1776524694575,36.28,76314.35,0.0,0.48078,0.00014,30.63738]
[1776524694622,36.28,76323.81,0.0,0.48213,0.00014,30.64601]
[1776524696057,36.28,76323.81,0.0,0.48213,0.00014,30.64601]
[1776524696157,36.28,76323.81,0.0,0.48213,0.00014,30.64601]
[1776524696187,36.29,76327.57,0.0,0.48267,0.00014,30.64934]
[1776524696262,36.29,76327.57,0.0,0.48267,0.00014,30.64934]
[1776524697667,36.29,76327.57,0.0,0.48267,0.00014,30.64934]
[1776524697844,36.29,76327.57,0.0,0.48267,0.00014,30.64934]
[1776524697892,36.29,76327.57,0.0,0.48267,0.00014,30.64934]
[1776524698111,36.29,76327.57,0.0,0.48267,0.00014,30.64934]
[1776524698132,36.29,76327.57,0.0,0.48267,0.00014,30.64934]
[1776524697976,36.29,76327.35,0.0,0.48264,0.00014,30.64915]
[1776524698572,36.29,76327.35,0.0,0.48264,0.00014,30.64915]
[1776524698629,36.29,76327.35,0.0,0.48264,0.00014,30.64915]
[1776524698695,36.29,76328.26,0.0,0.48277,0.00014,30.64995]
[1776524701369,36.29,76327.0,0.0,0.48259,0.00014,30.64884]
[1776524701647,36.29,76326.36,0.0,0.4825,0.00014,30.64828]
[1776524703388,36.29,76325.11,0.0,0.48232,0.00014,30.64717]
[1776524703519,36.29,76321.41,0.0,0.48179,0.00014,30.64385]
[1776524705225,36.29,76317.66,0.0,0.48126,0.00014,30.64044]
[1776524705312,36.29,76317.66,0.0,0.48126,0.00014,30.64044]
[1776524705377,36.29,76317.66,0.0,0.48126,0.00014,30.64044]
[1776524705441,36.29,76317.66,0.0,0.48126,0.00014,30.64044]
[1776524705462,36.29,76317.66,0.0,0.48126,0.00014,30.64044]
[1776524705476,36.29,76317.66,0.0,0.48126,0.00014,30.64044]
[1776524705529,36.29,76313.39,0.0,0.48065,0.00014,30.63649]
[1776524707472,36.29,76313.39,0.0,0.48065,0.00014,30.63649]
[1776524707519,36.29,76313.39,0.0,0.48065,0.00014,30.63649]
[1776524707530,36.29,76313.39,0.0,0.48065,0.00014,30.63649]
[1776524707539,36.29,76313.39,0.0,0.48065,0.00014,30.63649]
[1776524707802,36.29,76313.39,0.0,0.48065,0.00014,30.63649]
[1776524707830,36.29,76313.39,0.0,0.48065,0.00014,30.63649]
[1776524707900,36.29,76308.4,0.0,0.47994,0.00014,30.63178]
[1776524709588,36.29,76308.4,0.0,0.47994,0.00014,30.63178]
[1776524709613,36.29,76300.33,0.0,0.47879,0.00014,30.62396]
[1776524714628,36.29,76298.6,0.0,0.47854,0.00014,30.62227]
[1776524719663,36.3,76299.15,0.0,0.47862,0.00014,30.62283]
[1776524719759,36.3,76299.81,0.0,0.47872,0.00014,30.62349]
[1776524721381,36.3,76298.8,0.0,0.47858,0.00014,30.62249]
[1776524721455,36.3,76298.05,0.0,0.47847,0.00014,30.62175]
[1776524726650,36.3,76296.77,0.0,0.47829,0.00014,30.62049]
[1776524733521,36.3,76296.69,0.0,0.47828,0.00014,30.61753]
[1776524739563,36.31,76296.42,0.0,0.47824,0.00014,30.61726]
[1776524743384,36.31,76296.71,0.0,0.47828,0.00014,30.61755]
[1776524743591,36.31,76292.8,0.0,0.47772,0.00014,30.61362]
[1776524749633,36.31,76291.47,0.0,0.47754,0.00014,30.6123]
[1776524754909,36.31,76294.44,0.0,0.47797,0.00014,30.61532]
[1776524761718,36.32,76295.58,0.0,0.47814,0.00014,30.61649]
[1776524766756,36.33,76295.8,0.0,0.47817,0.00014,30.61674]
[1776524769774,36.33,76287.61,0.0,0.47701,0.00014,30.60842]
[1776524775049,36.34,76289.24,0.0,0.47725,0.00014,30.61013]
[1776524780852,36.35,76289.72,0.0,0.47732,0.00014,30.61065]
[1776524787902,36.35,76289.9,0.0,0.47736,0.00014,30.61088]
[1776524792936,36.36,76290.23,0.0,0.47741,0.00014,30.60836]
[1776524797971,36.37,76287.6,0.0,0.47704,0.00014,30.60569]
[1776524804015,36.37,76286.82,0.0,0.47694,0.00014,30.60492]
[1776524813077,36.39,76285.98,0.0,0.47683,0.00014,30.6041]
[1776524819119,36.39,76286.16,0.0,0.47686,0.00014,30.60432]
[1776524825161,36.4,76284.72,0.0,0.47666,0.00014,30.60286]
[1776524830196,36.41,76284.22,0.0,0.4766,0.00014,30.60237]
[1776524835231,36.41,76284.75,0.0,0.47668,0.00014,30.60295]
[1776524840266,36.42,76284.15,0.0,0.47661,0.00014,30.60236]
[1776524844295,36.42,76275.73,0.0,0.47541,0.00014,30.59346]
[1776524849329,36.43,76274.52,0.0,0.47524,0.00014,30.59217]
[1776524855252,36.43,76272.36,0.0,0.47493,0.00014,30.58695]
[1776524859568,36.43,76266.87,0.0,0.47415,0.00014,30.58092]
[1776524859710,36.43,76266.87,0.0,0.47415,0.00014,30.58092]
[1776524859785,36.43,76266.12,0.0,0.47405,0.00014,30.5801]
[1776524864435,36.43,76259.39,0.0,0.47309,0.00014,30.57254]
[1776524869469,36.44,76257.13,0.0,0.47278,0.00014,30.56998]
[1776524875757,36.44,76255.39,0.0,0.47253,0.00014,30.56801]
[1776524880085,36.44,76255.39,0.0,0.47254,0.00014,30.56801]
[1776524880138,36.44,76255.39,0.0,0.47254,0.00014,30.56801]
[1776524880395,36.44,76254.27,0.0,0.47238,0.00014,30.56672]
[1776524880545,36.44,76254.27,0.0,0.47238,0.00014,30.56672]
[1776524882334,36.44,76254.27,0.0,0.47238,0.00014,30.56672]
[1776524882441,36.44,76254.17,0.0,0.47236,0.00014,30.56661]
[1776524882529,36.44,76254.17,0.0,0.47236,0.00014,30.56661]
[1776524882622,36.44,76254.17,0.0,0.47236,0.00014,30.56661]
[1776524882658,36.44,76254.17,0.0,0.47236,0.00014,30.56661]
[1776524882870,36.44,76254.17,0.0,0.47236,0.00014,30.56661]
[1776524882933,36.44,76254.17,0.0,0.47236,0.00014,30.56661]
[1776524883130,36.45,76256.71,0.0,0.47273,0.00014,30.56954]
[1776524886147,36.45,76254.56,0.0,0.47242,0.00014,30.56707]
[1776524886370,36.45,76250.65,0.0,0.47187,0.00014,30.56253]
[1776524888032,36.45,76251.07,0.0,0.47193,0.00014,30.56302]
[1776524888275,36.45,76250.89,0.0,0.4719,0.00014,30.56282]
[1776524889354,36.45,76264.93,0.0,0.4739,0.00014,30.57888]
[1776524890174,36.45,76264.93,0.0,0.4739,0.00014,30.57888]
[1776524890184,36.45,76264.93,0.0,0.4739,0.00014,30.57888]
[1776524890250,36.45,76264.93,0.0,0.4739,0.00014,30.57888]
[1776524890313,36.45,76267.58,0.0,0.47428,0.00014,30.58183]
[1776524895872,36.45,76267.89,0.0,0.47433,0.00014,30.58219]
[1776524897881,36.46,76269.9,0.0,0.47461,0.00014,30.58441]
[1776524897982,36.46,76268.89,0.0,0.47447,0.00014,30.5833]
[1776524903723,36.46,76268.39,0.0,0.4744,0.00014,30.58278]
[1776524911780,36.47,76267.04,0.0,0.47422,0.00014,30.57844]
[1776524917825,36.47,76266.67,0.0,0.47417,0.00014,30.57805]
[1776524919519,36.47,76266.67,0.0,0.47417,0.00014,30.57805]
[1776524919578,36.47,76266.67,0.0,0.47417,0.00014,30.57805]
[1776524921015,36.47,76266.42,0.0,0.47413,0.00014,30.57777]
[1776524921065,36.47,76263.27,0.0,0.47369,0.00014,30.57426]
[1776524926108,36.48,76263.44,0.0,0.47371,0.00014,30.57447]
[1776524931921,36.48,76259.96,0.0,0.47322,0.00014,30.57056]
[1776524937411,36.48,76254.94,0.0,0.47251,0.00014,30.56482]
[1776524942999,36.47,76253.4,0.0,0.47228,0.00014,30.56302]
[1776524944062,36.47,76253.4,0.0,0.47228,0.00014,30.56302]
[1776524944113,36.47,76253.4,0.0,0.47228,0.00014,30.56302]
[1776524950051,36.47,76254.32,0.0,0.47241,0.00014,30.56406]
[1776524955202,36.47,76254.04,0.0,0.47237,0.00014,30.56373]
[1776524956423,36.47,76253.98,0.0,0.47236,0.00014,30.56365]
[1776524957099,36.47,76252.03,0.0,0.47208,0.00014,30.56138]
[1776524962134,36.47,76252.01,0.0,0.47208,0.00014,30.56135]
[1776524968178,36.46,76250.64,0.0,0.47188,0.00014,30.55974]
[1776524973213,36.46,76250.97,0.0,0.47192,0.00014,30.55723]
[1776524979253,36.46,76250.92,0.0,0.47191,0.00014,30.55716]
[1776524982897,36.46,76251.86,0.0,0.47205,0.00014,30.55825]
[1776524983287,36.46,76251.75,0.0,0.47203,0.00014,30.55812]
[1776524984074,36.46,76251.75,0.0,0.47203,0.00014,30.55812]
[1776524984175,36.46,76251.75,0.0,0.47203,0.00014,30.55812]
[1776524984242,36.46,76251.75,0.0,0.47203,0.00014,30.55812]
[1776524984315,36.46,76242.37,0.0,0.4707,0.00014,30.54701]
[1776524986136,36.46,76242.37,0.0,0.4707,0.00014,30.54701]
[1776524986302,36.46,76239.13,0.0,0.47024,0.00014,30.5431]
[1776524991338,36.46,76234.11,0.0,0.46952,0.00014,30.53695]
[1776524996350,36.46,76229.25,0.0,0.46883,0.00014,30.53091]
[1776525001407,36.46,76229.95,0.0,0.46894,0.00014,30.5318]
[1776525006441,36.47,76228.53,0.0,0.46874,0.00014,30.53003]
[1776525012299,36.47,76227.0,0.0,0.46852,0.00014,30.52812]
[1776525013491,36.47,76219.58,0.0,0.46747,0.00014,30.51865]
[1776525016745,36.47,76216.48,0.0,0.46703,0.00014,30.51465]
[1776525021619,36.47,76210.87,0.0,0.46624,0.00014,30.5073]
[1776525021835,36.47,76210.87,0.0,0.46624,0.00014,30.5073]
[1776525022497,36.47,76205.92,0.0,0.46554,0.00014,30.50072]
[1776525022670,36.47,76205.92,0.0,0.46554,0.00014,30.50072]
[1776525022745,36.47,76192.48,0.0,0.46363,0.00014,30.48232]
[1776525024766,36.48,76192.48,0.0,0.46363,0.00014,30.48233]
[1776525024811,36.48,76187.44,0.0,0.46291,0.00014,30.47526]
[1776525026747,36.48,76180.18,0.0,0.46188,0.00014,30.46489]
[1776525028959,36.48,76180.18,0.0,0.46188,0.00014,30.4649]
[1776525029019,36.48,76176.56,0.0,0.46137,0.00014,30.45966]
[1776525030887,36.48,76166.32,0.0,0.45992,0.00014,30.44456]
[1776525032909,36.48,76166.32,0.0,0.45991,0.00014,30.44167]
[1776525033401,36.48,76169.94,0.0,0.46043,0.00014,30.44705]
[1776525033705,36.48,76169.94,0.0,0.46043,0.00014,30.44705]
[1776525034363,36.48,76166.67,0.0,0.45996,0.00014,30.44219]
[1776525034918,36.48,76166.67,0.0,0.45996,0.00014,30.44219]
[1776525034925,36.48,76166.67,0.0,0.45996,0.00014,30.44219]
[1776525034942,36.48,76166.67,0.0,0.45996,0.00014,30.44219]
[1776525035440,36.48,76166.38,0.0,0.45992,0.00014,30.44175]
[1776525036927,36.48,76166.38,0.0,0.45992,0.00014,30.44176]
[1776525037412,36.48,76166.52,0.0,0.45994,0.00014,30.44197]
[1776525042440,36.48,76166.81,0.0,0.45999,0.00014,30.44241]
[1776525045093,36.48,76167.35,0.0,0.46006,0.00014,30.44323]
[1776525045103,36.48,76167.35,0.0,0.46006,0.00014,30.44323]
[1776525047123,36.48,76167.35,0.0,0.46006,0.00014,30.44323]
[1776525047138,36.48,76167.35,0.0,0.46006,0.00014,30.44323]
[1776525048602,36.48,76166.31,0.0,0.45992,0.00014,30.44169]
[1776525048642,36.48,76166.31,0.0,0.45992,0.00014,30.44169]
[1776525049259,36.48,76165.67,0.0,0.45983,0.00014,30.44073]
[1776525051198,36.48,76161.66,0.0,0.45926,0.00014,30.4347]
[1776525051233,36.48,76160.57,0.0,0.4591,0.00014,30.43304]
[1776525054061,36.48,76159.05,0.0,0.45889,0.00014,30.43073]
[1776525054071,36.48,76159.05,0.0,0.45889,0.00014,30.43073]
[1776525054511,36.48,76155.34,0.0,0.45836,0.00014,30.42506]
[1776525059514,36.48,76155.32,0.0,0.45836,0.00014,30.42503]
[1776525064022,36.48,76158.33,0.0,0.45879,0.00014,30.42964]
[1776525064462,36.48,76158.55,0.0,0.45882,0.00014,30.42997]
[1776525065438,36.48,76158.55,0.0,0.45882,0.00014,30.42997]
[1776525065503,36.48,76158.7,0.0,0.45884,0.00014,30.4302]
[1776525069594,36.48,76159.79,0.0,0.45899,0.00014,30.43186]
[1776525069634,36.48,76159.79,0.0,0.45899,0.00014,30.43186]
[1776525069744,36.48,76159.79,0.0,0.45899,0.00014,30.43186]
[1776525069819,36.48,76159.79,0.0,0.45899,0.00014,30.43186]
[1776525069902,36.48,76159.79,0.0,0.45899,0.00014,30.43186]
[1776525070906,36.48,76167.23,0.0,0.46005,0.00014,30.44306]
[1776525072919,36.48,76173.06,0.0,0.46087,0.00014,30.45168]
[1776525077954,36.48,76171.94,0.0,0.46072,0.00014,30.45004]
[1776525079244,36.48,76171.94,0.0,0.46072,0.00014,30.45004]
[1776525079458,36.48,76170.84,0.0,0.46056,0.00014,30.44843]
[1776525084512,36.48,76169.68,0.0,0.4604,0.00014,30.4467]
[1776525086691,36.48,76166.06,0.0,0.45988,0.00014,30.44131]
[1776525086704,36.48,76166.06,0.0,0.45988,0.00014,30.44131]
[1776525087239,36.48,76156.81,0.0,0.45857,0.00014,30.42731]
[1776525088442,36.48,76156.13,0.0,0.45847,0.00014,30.42626]
[1776525094071,36.48,76162.23,0.0,0.45934,0.00014,30.43269]
[1776525099145,36.49,76163.22,0.0,0.45948,0.00014,30.43421]
[1776525105148,36.49,76166.9,0.0,0.46001,0.00014,30.43976]
[1776525111191,36.49,76170.76,0.0,0.46056,0.00014,30.44552]
[1776525116435,36.49,76174.13,0.0,0.46104,0.00014,30.45049]
[1776525121792,36.49,76175.34,0.0,0.46121,0.00014,30.45228]
[1776525123637,36.49,76179.38,0.0,0.46179,0.00014,30.45815]
[1776525124591,36.5,76185.02,0.0,0.46259,0.00014,30.46627]
[1776525128511,36.5,76192.36,0.0,0.46364,0.00014,30.47664]
[1776525133569,36.51,76193.25,0.0,0.46377,0.00014,30.47794]
[1776525138572,36.51,76190.8,0.0,0.46344,0.00014,30.47459]
[1776525143598,36.52,76192.94,0.0,0.46375,0.00014,30.47763]
[1776525145693,36.52,76185.79,0.0,0.46274,0.00014,30.46762]
[1776525146558,36.52,76185.79,0.0,0.46274,0.00014,30.46762]
[1776525146567,36.52,76184.33,0.0,0.46253,0.00014,30.46555]
[1776525148071,36.52,76184.33,0.0,0.46253,0.00014,30.46556]
[1776525148124,36.52,76184.01,0.0,0.46249,0.00014,30.4651]
[1776525153442,36.53,76181.73,0.0,0.46216,0.00014,30.45896]
[1776525153885,36.53,76179.15,0.0,0.46179,0.00014,30.45526]
[1776525154585,36.53,76160.37,0.0,0.45913,0.00014,30.42749]
[1776525156594,36.52,76158.34,0.0,0.45884,0.00014,30.42439]
[1776525161596,36.52,76156.21,0.0,0.45854,0.00014,30.42113]
[1776525166670,36.52,76156.37,0.0,0.45856,0.00014,30.42136]
[1776525171674,36.52,76155.54,0.0,0.45844,0.00014,30.42008]
[1776525176762,36.52,76153.83,0.0,0.4582,0.00014,30.41744]
[1776525181640,36.52,76161.53,0.0,0.45929,0.00014,30.42917]
[1776525183591,36.52,76168.78,0.0,0.46032,0.00014,30.44004]
[1776525184271,36.52,76168.78,0.0,0.46032,0.00014,30.44004]
[1776525184279,36.52,76168.78,0.0,0.46032,0.00014,30.44004]
[1776525184570,36.52,76169.79,0.0,0.46046,0.00014,30.44154]
[1776525190077,36.52,76170.8,0.0,0.46061,0.00014,30.44305]
[1776525195116,36.53,76172.22,0.0,0.46081,0.00014,30.44518]
[1776525200129,36.53,76172.85,0.0,0.46091,0.00014,30.44613]
[1776525205206,36.53,76173.62,0.0,0.46102,0.00014,30.44729]
[1776525210237,36.53,76173.49,0.0,0.46101,0.00014,30.44713]
[1776525215242,36.54,76173.53,0.0,0.46101,0.00014,30.44432]
[1776525220308,36.54,76173.5,0.0,0.46101,0.00014,30.4443]
[1776525225313,36.54,76173.71,0.0,0.46104,0.00014,30.44463]
[1776525230365,36.54,76174.41,0.0,0.46114,0.00014,30.44568]
[1776525235423,36.55,76177.45,0.0,0.46158,0.00014,30.45012]
[1776525235675,36.55,76177.45,0.0,0.46158,0.00014,30.45012]
[1776525236585,36.55,76180.58,0.0,0.46202,0.00014,30.45465]
[1776525241644,36.55,76180.79,0.0,0.46206,0.00014,30.45501]
[1776525246658,36.56,76178.25,0.0,0.46171,0.00014,30.45138]
[1776525251685,36.56,76178.09,0.0,0.46169,0.00014,30.45118]
[1776525256688,36.56,76180.71,0.0,0.46206,0.00014,30.45498]
[1776525261748,36.56,76180.71,0.0,0.46206,0.00014,30.455]
[1776525266779,36.57,76179.85,0.0,0.46195,0.00014,30.45379]
[1776525268747,36.57,76192.46,0.0,0.46374,0.00014,30.47163]
[1776525269638,36.57,76204.26,0.0,0.46541,0.00014,30.48776]
[1776525270659,36.57,76205.34,0.0,0.46556,0.00014,30.48922]
[1776525272080,36.57,76205.18,0.0,0.46554,0.00014,30.48612]
[1776525272097,36.57,76205.18,0.0,0.46554,0.00014,30.48612]
[1776525272698,36.57,76204.94,0.0,0.4655,0.00014,30.48581]
[1776525277704,36.57,76205.95,0.0,0.46565,0.00014,30.48719]
[1776525278675,36.58,76214.66,0.0,0.46689,0.00014,30.4987]
[1776525279878,36.58,76220.86,0.0,0.46777,0.00014,30.50672]
[1776525279892,36.58,76220.86,0.0,0.46777,0.00014,30.50672]
[1776525279921,36.58,76220.86,0.0,0.46777,0.00014,30.50672]
[1776525280004,36.58,76220.86,0.0,0.46777,0.00014,30.50672]
[1776525280042,36.58,76220.86,0.0,0.46777,0.00014,30.50672]
[1776525280222,36.58,76220.86,0.0,0.46777,0.00014,30.50672]
[1776525280255,36.58,76220.86,0.0,0.46777,0.00014,30.50672]
[1776525280423,36.58,76220.86,0.0,0.46777,0.00014,30.50672]
[1776525280441,36.58,76220.86,0.0,0.46777,0.00014,30.50672]
[1776525280466,36.58,76220.86,0.0,0.46777,0.00014,30.50672]
[1776525280643,36.58,76220.86,0.0,0.46777,0.00014,30.50672]
[1776525280702,36.58,76220.86,0.0,0.46777,0.00014,30.50672]
[1776525280744,36.58,76222.46,0.0,0.46799,0.00014,30.50876]
[1776525280855,36.58,76222.46,0.0,0.46799,0.00014,30.50876]
[1776525280909,36.58,76222.46,0.0,0.46799,0.00014,30.50876]
[1776525281059,36.58,76222.46,0.0,0.46799,0.00014,30.50876]
[1776525281116,36.58,76222.46,0.0,0.46799,0.00014,30.50876]
[1776525281265,36.58,76222.46,0.0,0.46799,0.00014,30.50876]
[1776525281383,36.58,76222.46,0.0,0.46799,0.00014,30.50876]
[1776525282332,36.58,76222.46,0.0,0.46799,0.00014,30.50876]
[1776525282537,36.58,76230.28,0.0,0.4691,0.00014,30.51861]
[1776525284323,36.58,76230.28,0.0,0.4691,0.00014,30.51861]
[1776525284409,36.58,76230.28,0.0,0.4691,0.00014,30.51861]
[1776525284548,36.58,76230.28,0.0,0.4691,0.00014,30.51861]
[1776525284610,36.58,76232.1,0.0,0.46936,0.00014,30.52086]
[1776525288768,36.58,76232.1,0.0,0.46936,0.00014,30.52086]
[1776525288813,36.58,76232.64,0.0,0.46944,0.00014,30.52154]
[1776525288825,36.58,76232.64,0.0,0.46944,0.00014,30.52154]
[1776525288890,36.58,76232.64,0.0,0.46944,0.00014,30.52154]
[1776525289075,36.58,76232.64,0.0,0.46944,0.00014,30.52154]
[1776525289128,36.58,76232.64,0.0,0.46944,0.00014,30.52154]
[1776525289313,36.58,76232.64,0.0,0.46944,0.00014,30.52154]
[1776525289335,36.58,76232.64,0.0,0.46944,0.00014,30.52154]
[1776525289543,36.58,76235.46,0.0,0.46984,0.00014,30.525]
[1776525290687,36.58,76235.46,0.0,0.46984,0.00014,30.525]
[1776525290752,36.58,76235.36,0.0,0.46982,0.00014,30.52488]
[1776525291515,36.58,76235.36,0.0,0.46982,0.00014,30.52488]
[1776525291580,36.58,76235.36,0.0,0.46982,0.00014,30.52488]
[1776525291594,36.58,76235.34,0.0,0.46982,0.00014,30.52486]
[1776525294815,36.58,76234.96,0.0,0.46977,0.00014,30.52439]
[1776525294820,36.58,76234.96,0.0,0.46977,0.00014,30.52439]
[1776525294875,36.58,76234.96,0.0,0.46977,0.00014,30.52439]
[1776525295679,36.58,76232.92,0.0,0.46948,0.00014,30.52189]
[1776525300579,36.58,76228.71,0.0,0.46888,0.00014,30.51667]
[1776525300620,36.58,76228.54,0.0,0.46886,0.00014,30.51646]
[1776525305688,36.58,76225.8,0.0,0.46847,0.00014,30.51303]
[1776525310729,36.59,76224.57,0.0,0.4683,0.00014,30.5115]
[1776525315756,36.59,76226.48,0.0,0.46858,0.00014,30.51393]
[1776525320767,36.59,76227.91,0.0,0.46878,0.00014,30.51575]
[1776525321519,36.59,76227.91,0.0,0.46879,0.00014,30.51575]
[1776525321609,36.59,76227.91,0.0,0.46879,0.00014,30.51575]
[1776525321688,36.59,76231.1,0.0,0.46924,0.00014,30.51973]
[1776525323202,36.59,76231.1,0.0,0.46924,0.00014,30.51974]
[1776525323322,36.59,76231.1,0.0,0.46924,0.00014,30.51974]
[1776525323678,36.59,76237.72,0.0,0.47018,0.00014,30.52786]
[1776525325218,36.59,76239.74,0.0,0.47046,0.00014,30.53031]
[1776525325240,36.59,76239.74,0.0,0.47046,0.00014,30.53031]
[1776525325298,36.59,76239.74,0.0,0.47046,0.00014,30.53031]
[1776525325524,36.59,76239.74,0.0,0.47046,0.00014,30.53031]
[1776525325595,36.59,76239.74,0.0,0.47046,0.00014,30.53031]
[1776525325761,36.59,76239.74,0.0,0.47046,0.00014,30.53031]
[1776525325802,36.59,76239.74,0.0,0.47046,0.00014,30.53031]
[1776525325692,36.59,76240.13,0.0,0.47052,0.00014,30.53078]
[1776525331734,36.6,76236.92,0.0,0.47006,0.00014,30.52401]
[1776525336951,36.6,76236.33,0.0,0.46998,0.00014,30.5233]
[1776525339427,36.6,76235.97,0.0,0.46993,0.00014,30.52287]
[1776525339476,36.6,76235.97,0.0,0.46993,0.00014,30.52287]
[1776525339498,36.6,76235.97,0.0,0.46993,0.00014,30.52287]
[1776525339792,36.6,76235.87,0.0,0.46992,0.00014,30.52275]
[1776525344857,36.6,76234.77,0.0,0.46976,0.00014,30.52142]
[1776525349900,36.6,76232.59,0.0,0.46946,0.00014,30.51876]
[1776525351650,36.6,76232.42,0.0,0.46943,0.00014,30.51855]
[1776525351849,36.6,76232.6,0.0,0.46946,0.00014,30.51878]
[1776525356856,36.61,76232.27,0.0,0.46942,0.00014,30.51838]
[1776525361865,36.61,76229.6,0.0,0.46904,0.00014,30.51509]
[1776525361880,36.61,76229.6,0.0,0.46904,0.00014,30.51509]
[1776525361888,36.61,76229.6,0.0,0.46904,0.00014,30.51509]
[1776525361917,36.61,76229.6,0.0,0.46904,0.00014,30.51509]
[1776525362810,36.61,76229.6,0.0,0.46904,0.00014,30.51509]
[1776525362824,36.61,76229.6,0.0,0.46904,0.00014,30.51509]
[1776525362776,36.61,76234.36,0.0,0.46972,0.00014,30.52098]
[1776525363471,36.61,76242.61,0.0,0.47088,0.00014,30.53096]
[1776525363875,36.61,76242.61,0.0,0.47088,0.00014,30.53096]
[1776525363982,36.61,76242.61,0.0,0.47088,0.00014,30.53096]
[1776525363993,36.61,76242.61,0.0,0.47088,0.00014,30.53096]
[1776525364059,36.61,76242.61,0.0,0.47088,0.00014,30.53096]
[1776525364088,36.61,76242.61,0.0,0.47088,0.00014,30.53096]
[1776525364578,36.61,76242.61,0.0,0.47088,0.00014,30.53096]
[1776525364613,36.61,76242.61,0.0,0.47088,0.00014,30.53096]
[1776525364714,36.61,76243.2,0.0,0.47097,0.00014,30.53167]
[1776525364879,36.61,76243.2,0.0,0.47097,0.00014,30.53167]
[1776525364941,36.61,76243.2,0.0,0.47097,0.00014,30.53167]
[1776525365085,36.61,76243.2,0.0,0.47097,0.00014,30.53167]
[1776525365206,36.61,76243.2,0.0,0.47097,0.00014,30.53167]
[1776525365320,36.61,76243.2,0.0,0.47097,0.00014,30.53167]
[1776525365463,36.61,76243.2,0.0,0.47097,0.00014,30.53167]
[1776525365475,36.61,76243.2,0.0,0.47097,0.00014,30.53167]
[1776525365549,36.61,76243.2,0.0,0.47097,0.00014,30.53167]
[1776525365963,36.61,76243.2,0.0,0.47097,0.00014,30.53167]
[1776525366692,36.61,76243.2,0.0,0.47097,0.00014,30.53167]
[1776525366703,36.61,76243.2,0.0,0.47097,0.00014,30.53167]
[1776525366848,36.61,76243.95,0.0,0.47107,0.00014,30.53256]
[1776525367976,36.61,76243.66,0.0,0.47103,0.00014,30.53221]
[1776525368697,36.61,76243.66,0.0,0.47103,0.00014,30.53221]
[1776525368718,36.61,76243.54,0.0,0.47102,0.00014,30.53207]
[1776525369959,36.61,76242.68,0.0,0.47089,0.00014,30.53105]
[1776525370825,36.61,76242.68,0.0,0.47089,0.00014,30.53105]
[1776525372003,36.61,76242.68,0.0,0.47089,0.00014,30.53104]
[1776525372006,36.61,76242.68,0.0,0.47089,0.00014,30.53104]
[1776525372096,36.61,76242.68,0.0,0.47089,0.00014,30.53104]
[1776525372100,36.61,76243.34,0.0,0.47099,0.00014,30.53183]
[1776525379283,36.61,76242.18,0.0,0.47082,0.00014,30.53044]
[1776525385107,36.61,76242.16,0.0,0.47082,0.00014,30.53042]
[1776525390145,36.61,76242.09,0.0,0.47081,0.00014,30.53033]
[1776525396186,36.61,76241.98,0.0,0.47079,0.00014,30.5273]
[1776525401220,36.61,76236.5,0.0,0.47001,0.00014,30.52069]
[1776525403036,36.61,76236.37,0.0,0.46999,0.00014,30.52053]
[1776525403045,36.61,76236.37,0.0,0.46999,0.00014,30.52053]
[1776525403525,36.61,76235.89,0.0,0.46993,0.00014,30.51994]
[1776525408572,36.61,76235.52,0.0,0.46987,0.00014,30.51949]
[1776525413613,36.61,76237.05,0.0,0.47009,0.00014,30.52136]
[1776525418662,36.61,76238.91,0.0,0.47035,0.00014,30.52361]
[1776525423721,36.61,76238.21,0.0,0.47025,0.00014,30.52276]
[1776525428937,36.61,76237.81,0.0,0.4702,0.00014,30.52228]
[1776525433980,36.61,76237.26,0.0,0.47012,0.00014,30.52161]
[1776525439084,36.61,76235.17,0.0,0.46982,0.00014,30.51906]
[1776525441944,36.61,76222.26,0.0,0.46799,0.00014,30.50294]
[1776525442858,36.61,76205.54,0.0,0.46563,0.00014,30.48113]
[1776525443225,36.61,76205.54,0.0,0.46563,0.00014,30.48113]
[1776525443281,36.61,76205.54,0.0,0.46563,0.00014,30.48113]
[1776525443299,36.61,76205.54,0.0,0.46563,0.00014,30.48113]
[1776525444525,36.61,76202.48,0.0,0.46519,0.00014,30.47703]
[1776525445369,36.61,76202.48,0.0,0.46519,0.00014,30.47703]
[1776525445425,36.61,76202.48,0.0,0.46519,0.00014,30.47703]
[1776525445456,36.61,76202.48,0.0,0.46519,0.00014,30.47703]
[1776525445540,36.61,76202.48,0.0,0.46519,0.00014,30.47703]
[1776525445715,36.61,76202.48,0.0,0.46519,0.00014,30.47703]
[1776525445780,36.61,76202.48,0.0,0.46519,0.00014,30.47703]
[1776525445918,36.61,76202.48,0.0,0.46519,0.00014,30.47703]
[1776525445933,36.61,76198.62,0.0,0.46465,0.00014,30.47181]
[1776525445985,36.61,76198.62,0.0,0.46465,0.00014,30.47181]
[1776525446169,36.61,76198.62,0.0,0.46465,0.00014,30.47181]
[1776525446190,36.61,76198.62,0.0,0.46465,0.00014,30.47181]
[1776525446405,36.61,76198.62,0.0,0.46465,0.00014,30.47181]
[1776525446511,36.61,76198.62,0.0,0.46465,0.00014,30.47181]
[1776525446646,36.61,76198.62,0.0,0.46465,0.00014,30.47181]
[1776525446686,36.61,76198.62,0.0,0.46465,0.00014,30.47181]
[1776525446692,36.61,76198.62,0.0,0.46465,0.00014,30.47181]
[1776525446747,36.61,76198.28,0.0,0.4646,0.00014,30.47134]
[1776525447244,36.61,76198.28,0.0,0.4646,0.00014,30.47134]
[1776525447953,36.61,76196.49,0.0,0.46435,0.00014,30.4689]
[1776525449330,36.61,76192.89,0.0,0.46384,0.00014,30.46395]
[1776525449855,36.61,76192.19,0.0,0.46374,0.00014,30.46298]
[1776525453361,36.61,76190.05,0.0,0.46344,0.00014,30.45712]
[1776525453598,36.61,76190.06,0.0,0.46344,0.00014,30.45714]
[1776525458626,36.62,76186.75,0.0,0.46297,0.00014,30.45254]
[1776525463662,36.62,76186.75,0.0,0.46298,0.00014,30.45258]
[1776525468698,36.62,76187.65,0.0,0.46311,0.00014,30.45388]
[1776525473733,36.63,76186.81,0.0,0.463,0.00014,30.45274]
[1776525478768,36.63,76173.46,0.0,0.46112,0.00014,30.43364]
[1776525484810,36.63,76173.82,0.0,0.46117,0.00014,30.43418]
[1776525487078,36.63,76172.77,0.0,0.46102,0.00014,30.43266]
[1776525487830,36.63,76172.77,0.0,0.46102,0.00014,30.43266]
[1776525488094,36.63,76172.77,0.0,0.46102,0.00014,30.43266]
[1776525488839,36.63,76172.3,0.0,0.46095,0.00014,30.43197]
[1776525493873,36.63,76170.32,0.0,0.46067,0.00014,30.42905]
[1776525498910,36.63,76177.08,0.0,0.46163,0.00014,30.43888]
[1776525504951,36.63,76175.91,0.0,0.46146,0.00014,30.43717]
[1776525509985,36.62,76177.85,0.0,0.46173,0.00014,30.43996]
[1776525512001,36.62,76171.49,0.0,0.46082,0.00014,30.42781]
[1776525512682,36.62,76171.49,0.0,0.46082,0.00014,30.42781]
[1776525513023,36.62,76162.09,0.0,0.45949,0.00014,30.41386]
[1776525513214,36.62,76162.09,0.0,0.45949,0.00014,30.41386]
[1776525513227,36.62,76162.09,0.0,0.45949,0.00014,30.41386]
[1776525513291,36.62,76162.09,0.0,0.45949,0.00014,30.41386]
[1776525513490,36.62,76162.09,0.0,0.45949,0.00014,30.41386]
[1776525513591,36.62,76162.09,0.0,0.45949,0.00014,30.41386]
[1776525513728,36.62,76162.09,0.0,0.45949,0.00014,30.41386]
[1776525513800,36.62,76162.09,0.0,0.45949,0.00014,30.41386]
[1776525513941,36.62,76162.09,0.0,0.45949,0.00014,30.41386]
[1776525513982,36.62,76162.09,0.0,0.45949,0.00014,30.41386]
[1776525514022,36.62,76155.47,0.0,0.45856,0.00014,30.40384]
[1776525514221,36.62,76155.47,0.0,0.45856,0.00014,30.40384]
[1776525514276,36.62,76155.47,0.0,0.45856,0.00014,30.40384]
[1776525514423,36.62,76155.47,0.0,0.45856,0.00014,30.40384]
[1776525514489,36.62,76155.47,0.0,0.45856,0.00014,30.40384]
[1776525514495,36.62,76155.47,0.0,0.45856,0.00014,30.40384]
[1776525514499,36.62,76155.47,0.0,0.45856,0.00014,30.40384]
[1776525514598,36.62,76155.47,0.0,0.45856,0.00014,30.40384]
[1776525515020,36.62,76155.47,0.0,0.45856,0.00014,30.40383]
[1776525518901,36.62,76152.7,0.0,0.45816,0.00014,30.39958]
[1776525519021,36.62,76152.13,0.0,0.45808,0.00014,30.3987]
[1776525520717,36.62,76149.68,0.0,0.45774,0.00014,30.39491]
[1776525520727,36.62,76149.68,0.0,0.45774,0.00014,30.39491]
[1776525520973,36.62,76153.15,0.0,0.45823,0.00014,30.40026]
[1776525521600,36.62,76153.15,0.0,0.45823,0.00014,30.40026]
[1776525521689,36.62,76154.65,0.0,0.45844,0.00014,30.40256]
[1776525522680,36.62,76154.65,0.0,0.45844,0.00014,30.40256]
[1776525522689,36.62,76154.9,0.0,0.45847,0.00014,30.40294]
[1776525528111,36.62,76155.54,0.0,0.45856,0.00014,30.40389]
[1776525533147,36.62,76155.99,0.0,0.45862,0.00014,30.40455]
[1776525534963,36.62,76155.99,0.0,0.45862,0.00014,30.40455]
[1776525534974,36.62,76155.99,0.0,0.45862,0.00014,30.40455]
[1776525535033,36.62,76155.85,0.0,0.4586,0.00014,30.40433]
[1776525537019,36.62,76153.03,0.0,0.4582,0.00014,30.4]
[1776525537057,36.62,76152.52,0.0,0.45813,0.00014,30.39921]
[1776525537273,36.62,76152.52,0.0,0.45813,0.00014,30.39921]
[1776525537842,36.62,76153.4,0.0,0.45825,0.00014,30.40057]
[1776525539017,36.62,76153.4,0.0,0.45825,0.00014,30.40057]
[1776525539025,36.62,76153.4,0.0,0.45825,0.00014,30.40057]
[1776525539891,36.62,76154.6,0.0,0.45842,0.00014,30.4024]
[1776525543950,36.61,76162.49,0.0,0.45953,0.00014,30.41433]
[1776525548220,36.61,76162.56,0.0,0.45954,0.00014,30.41443]
[1776525548993,36.61,76164.97,0.0,0.45988,0.00014,30.41803]
[1776525551300,36.61,76168.0,0.0,0.46031,0.00014,30.42253]
[1776525551314,36.61,76168.0,0.0,0.46031,0.00014,30.42253]
[1776525551999,36.61,76173.71,0.0,0.46112,0.00014,30.43091]
[1776525553214,36.61,76173.91,0.0,0.46115,0.00014,30.4312]
[1776525553218,36.61,76173.91,0.0,0.46115,0.00014,30.4312]
[1776525553281,36.61,76173.91,0.0,0.46115,0.00014,30.4312]
[1776525553843,36.61,76172.96,0.0,0.46101,0.00014,30.42981]
[1776525554501,36.61,76172.96,0.0,0.46101,0.00014,30.42981]
[1776525554513,36.61,76172.96,0.0,0.46101,0.00014,30.42981]
[1776525554717,36.61,76171.18,0.0,0.46076,0.00014,30.4272]
[1776525560727,36.61,76170.29,0.0,0.46063,0.00014,30.42587]
[1776525561420,36.61,76169.59,0.0,0.46053,0.00014,30.42484]
[1776525561444,36.61,76169.59,0.0,0.46053,0.00014,30.42484]
[1776525562070,36.61,76169.51,0.0,0.46052,0.00014,30.42471]
[1776525563465,36.61,76169.5,0.0,0.46052,0.00014,30.42469]
[1776525563502,36.61,76169.5,0.0,0.46052,0.00014,30.42469]
[1776525563510,36.61,76169.5,0.0,0.46052,0.00014,30.42469]
[1776525563542,36.61,76169.5,0.0,0.46052,0.00014,30.42469]
[1776525563675,36.61,76169.5,0.0,0.46052,0.00014,30.42469]
[1776525563725,36.61,76169.5,0.0,0.46052,0.00014,30.42469]
[1776525564071,36.61,76169.5,0.0,0.46052,0.00014,30.42469]
[1776525563748,36.61,76168.07,0.0,0.46031,0.00014,30.42258]
[1776525564108,36.61,76168.07,0.0,0.46031,0.00014,30.42258]
[1776525564290,36.61,76168.07,0.0,0.46031,0.00014,30.42258]
[1776525564311,36.61,76168.07,0.0,0.46031,0.00014,30.42258]
[1776525564499,36.61,76168.07,0.0,0.46031,0.00014,30.42258]
[1776525564517,36.61,76168.07,0.0,0.46031,0.00014,30.42258]
[1776525564697,36.61,76168.07,0.0,0.46031,0.00014,30.42258]
[1776525564722,36.61,76168.07,0.0,0.46031,0.00014,30.42258]
[1776525564920,36.61,76168.07,0.0,0.46031,0.00014,30.42258]
[1776525564953,36.61,76168.07,0.0,0.46031,0.00014,30.42258]
[1776525565022,36.61,76167.11,0.0,0.46018,0.00014,30.42115]
[1776525565156,36.61,76167.11,0.0,0.46018,0.00014,30.42115]
[1776525565213,36.61,76167.11,0.0,0.46018,0.00014,30.42115]
[1776525565361,36.61,76167.11,0.0,0.46018,0.00014,30.42115]
[1776525565388,36.61,76167.11,0.0,0.46018,0.00014,30.42115]
[1776525565401,36.61,76167.11,0.0,0.46018,0.00014,30.42115]
[1776525565537,36.61,76167.11,0.0,0.46018,0.00014,30.42115]
[1776525565716,36.61,76167.69,0.0,0.46026,0.00014,30.42201]
[1776525571415,36.61,76167.04,0.0,0.46016,0.00014,30.41813]
[1776525577455,36.61,76160.32,0.0,0.45921,0.00014,30.40807]
[1776525579385,36.61,76159.09,0.0,0.45904,0.00014,30.40621]
[1776525579394,36.61,76159.09,0.0,0.45904,0.00014,30.40621]
[1776525579397,36.61,76159.09,0.0,0.45904,0.00014,30.40621]
[1776525579474,36.61,76159.07,0.0,0.45903,0.00014,30.40618]
[1776525585511,36.61,76159.66,0.0,0.45912,0.00014,30.40708]
[1776525590768,36.61,76160.11,0.0,0.45918,0.00014,30.40776]
[1776525596598,36.61,76166.04,0.0,0.46002,0.00014,30.41665]
[1776525601634,36.6,76163.55,0.0,0.45967,0.00014,30.41292]
[1776525606670,36.6,76163.61,0.0,0.45967,0.00014,30.41301]
[1776525607394,36.6,76163.61,0.0,0.45967,0.00014,30.41301]
[1776525607407,36.6,76163.61,0.0,0.45967,0.00014,30.41301]
[1776525608036,36.6,76171.53,0.0,0.4608,0.00014,30.42475]
[1776525613137,36.6,76172.92,0.0,0.46099,0.00014,30.42677]
[1776525618138,36.6,76170.62,0.0,0.46066,0.00014,30.42338]
[1776525623144,36.6,76172.47,0.0,0.46092,0.00014,30.42608]
[1776525628191,36.6,76170.84,0.0,0.46069,0.00014,30.42366]
[1776525633236,36.6,76171.41,0.0,0.46076,0.00014,30.42158]
[1776525638246,36.59,76173.32,0.0,0.46103,0.00014,30.42436]
[1776525638773,36.59,76173.32,0.0,0.46103,0.00014,30.42436]
[1776525638782,36.59,76173.32,0.0,0.46103,0.00014,30.42436]
[1776525639056,36.59,76172.74,0.0,0.46095,0.00014,30.42351]
[1776525640743,36.59,76172.74,0.0,0.46094,0.00014,30.4235]
[1776525640814,36.59,76172.74,0.0,0.46094,0.00014,30.4235]
[1776525641128,36.59,76171.95,0.0,0.46083,0.00014,30.42234]
[1776525642318,36.59,76171.95,0.0,0.46083,0.00014,30.42234]
[1776525642335,36.59,76171.95,0.0,0.46083,0.00014,30.42234]
[1776525642338,36.59,76171.95,0.0,0.46083,0.00014,30.42234]
[1776525642923,36.59,76170.49,0.0,0.46063,0.00014,30.42019]
[1776525647958,36.59,76168.47,0.0,0.46034,0.00014,30.41719]
[1776525652625,36.59,76164.56,0.0,0.45978,0.00014,30.41137]
[1776525652639,36.59,76164.56,0.0,0.45978,0.00014,30.41137]
[1776525652994,36.59,76162.14,0.0,0.45944,0.00014,30.40774]
[1776525654035,36.59,76162.14,0.0,0.45944,0.00014,30.40774]
[1776525654107,36.59,76155.51,0.0,0.4585,0.00014,30.39768]
[1776525657067,36.59,76155.51,0.0,0.4585,0.00014,30.39768]
[1776525657075,36.59,76155.51,0.0,0.4585,0.00014,30.39768]
[1776525657077,36.59,76153.98,0.0,0.45828,0.00014,30.39532]
[1776525662092,36.59,76152.75,0.0,0.45811,0.00014,30.39341]
[1776525667228,36.59,76152.62,0.0,0.45808,0.00014,30.39319]
[1776525672313,36.58,76153.48,0.0,0.4582,0.00014,30.39449]
[1776525677400,36.58,76152.79,0.0,0.4581,0.00014,30.39342]
[1776525682205,36.58,76159.6,0.0,0.45907,0.00014,30.4038]
[1776525683082,36.58,76159.6,0.0,0.45907,0.00014,30.4038]
[1776525683091,36.58,76159.6,0.0,0.45907,0.00014,30.4038]
[1776525683148,36.58,76159.6,0.0,0.45907,0.00014,30.4038]
[1776525688184,36.58,76159.2,0.0,0.45901,0.00014,30.40318]
[1776525693197,36.58,76159.04,0.0,0.45898,0.00014,30.40003]
[1776525698237,36.58,76155.15,0.0,0.45843,0.00014,30.39408]
[1776525703266,36.58,76154.8,0.0,0.45837,0.00014,30.39353]
[1776525708282,36.57,76154.08,0.0,0.45827,0.00014,30.39241]
[1776525713301,36.57,76153.95,0.0,0.45825,0.00014,30.39219]
[1776525718340,36.57,76156.32,0.0,0.45858,0.00014,30.3958]
[1776525720106,36.57,76156.71,0.0,0.45864,0.00014,30.39639]
[1776525720218,36.57,76157.9,0.0,0.4588,0.00014,30.3982]
[1776525723377,36.57,76161.82,0.0,0.45936,0.00014,30.40413]
[1776525723389,36.57,76161.82,0.0,0.45936,0.00014,30.40413]
[1776525723968,36.57,76161.78,0.0,0.45935,0.00014,30.40407]
[1776525728269,36.57,76164.82,0.0,0.45978,0.00014,30.40862]
[1776525729206,36.57,76172.47,0.0,0.46087,0.00014,30.41996]
[1776525730348,36.57,76173.25,0.0,0.46098,0.00014,30.4211]
[1776525730355,36.57,76173.25,0.0,0.46098,0.00014,30.4211]
[1776525730455,36.57,76173.25,0.0,0.46098,0.00014,30.4211]
[1776525730818,36.57,76173.22,0.0,0.46097,0.00014,30.42106]
[1776525736584,36.57,76171.63,0.0,0.46075,0.00014,30.41874]
[1776525741832,36.57,76171.68,0.0,0.46076,0.00014,30.41884]
[1776525750682,36.58,76171.98,0.0,0.46081,0.00014,30.41931]
[1776525756726,36.58,76172.63,0.0,0.4609,0.00014,30.41739]
[1776525761971,36.58,76172.14,0.0,0.46083,0.00014,30.4167]
[1776525769816,36.59,76172.26,0.0,0.46086,0.00014,30.41692]
[1776525773115,36.59,76172.62,0.0,0.46091,0.00014,30.41745]
[1776525773202,36.59,76172.62,0.0,0.46091,0.00014,30.41745]
[1776525773195,36.59,76186.3,0.0,0.46285,0.00014,30.43713]
[1776525773420,36.59,76186.3,0.0,0.46285,0.00014,30.43713]
[1776525773530,36.59,76186.3,0.0,0.46285,0.00014,30.43713]
[1776525773589,36.59,76186.3,0.0,0.46285,0.00014,30.43713]
[1776525773682,36.59,76186.3,0.0,0.46285,0.00014,30.43713]
[1776525773807,36.59,76186.3,0.0,0.46285,0.00014,30.43713]
[1776525773896,36.59,76186.3,0.0,0.46285,0.00014,30.43713]
[1776525774011,36.59,76186.3,0.0,0.46285,0.00014,30.43713]
[1776525774077,36.59,76186.3,0.0,0.46285,0.00014,30.43713]
[1776525774219,36.59,76186.3,0.0,0.46285,0.00014,30.43713]
[1776525774260,36.59,76186.3,0.0,0.46285,0.00014,30.43713]
[1776525774275,36.59,76186.3,0.0,0.46285,0.00014,30.43713]
[1776525774235,36.59,76199.38,0.0,0.4647,0.00014,30.45531]
[1776525774425,36.59,76199.38,0.0,0.4647,0.00014,30.45531]
[1776525775226,36.59,76199.38,0.0,0.4647,0.00014,30.45531]
[1776525775233,36.59,76199.38,0.0,0.4647,0.00014,30.45531]
[1776525775265,36.59,76210.84,0.0,0.46633,0.00014,30.47066]
[1776525775651,36.59,76210.84,0.0,0.46633,0.00014,30.47066]
[1776525775661,36.59,76210.84,0.0,0.46633,0.00014,30.47066]
[1776525775695,36.59,76210.84,0.0,0.46633,0.00014,30.47066]
[1776525776238,36.59,76211.59,0.0,0.46644,0.00014,30.47167]
[1776525779298,36.59,76211.13,0.0,0.46637,0.00014,30.47107]
[1776525779308,36.59,76210.58,0.0,0.4663,0.00014,30.47036]
[1776525780257,36.59,76210.02,0.0,0.46622,0.00014,30.46962]
[1776525784329,36.6,76213.89,0.0,0.46677,0.00014,30.47473]
[1776525784663,36.6,76213.89,0.0,0.46677,0.00014,30.47473]
[1776525784943,36.6,76224.36,0.0,0.46826,0.00014,30.48819]
[1776525786940,36.6,76226.44,0.0,0.46855,0.00014,30.49082]
[1776525787405,36.6,76226.44,0.0,0.46855,0.00014,30.49082]
[1776525787473,36.6,76226.44,0.0,0.46855,0.00014,30.49082]
[1776525791461,36.6,76231.15,0.0,0.46922,0.00014,30.49671]
[1776525792235,36.6,76229.83,0.0,0.46903,0.00014,30.49507]
[1776525797346,36.6,76226.16,0.0,0.46851,0.00014,30.49048]
[1776525802359,36.6,76230.0,0.0,0.46906,0.00014,30.4953]
[1776525807390,36.6,76224.33,0.0,0.46826,0.00014,30.48819]
[1776525812602,36.6,76222.62,0.0,0.46801,0.00014,30.48314]
[1776525817622,36.61,76221.64,0.0,0.46787,0.00014,30.4819]
[1776525822631,36.61,76215.86,0.0,0.46706,0.00014,30.47447]
[1776525827687,36.61,76215.84,0.0,0.46706,0.00014,30.47446]
[1776525832745,36.61,76215.45,0.0,0.467,0.00014,30.47396]
[1776525837818,36.61,76215.96,0.0,0.46708,0.00014,30.47464]
[1776525842855,36.61,76215.39,0.0,0.467,0.00014,30.4739]
[1776525847942,36.61,76214.74,0.0,0.46691,0.00014,30.47307]
[1776525852947,36.61,76220.61,0.0,0.46774,0.00014,30.48065]
[1776525857985,36.61,76215.74,0.0,0.46705,0.00014,30.47438]
[1776525863030,36.62,76217.39,0.0,0.46729,0.00014,30.47652]
[1776525866143,36.62,76227.22,0.0,0.46868,0.00014,30.48903]
[1776525871177,36.62,76230.02,0.0,0.46907,0.00014,30.49253]
[1776525873700,36.61,76229.91,0.0,0.46905,0.00014,30.48949]
[1776525873750,36.61,76229.91,0.0,0.46905,0.00014,30.48949]
[1776525874035,36.61,76229.91,0.0,0.46905,0.00014,30.48949]
[1776525874117,36.61,76229.91,0.0,0.46905,0.00014,30.48949]
[1776525874242,36.61,76229.91,0.0,0.46905,0.00014,30.48949]
[1776525874365,36.61,76229.91,0.0,0.46905,0.00014,30.48949]
[1776525874298,36.61,76235.26,0.0,0.46981,0.00014,30.49609]
[1776525874460,36.61,76235.26,0.0,0.46981,0.00014,30.49609]
[1776525874529,36.61,76235.26,0.0,0.46981,0.00014,30.49609]
[1776525874612,36.61,76235.26,0.0,0.46981,0.00014,30.49609]
[1776525874903,36.61,76235.26,0.0,0.46981,0.00014,30.49609]
[1776525874969,36.61,76235.26,0.0,0.46981,0.00014,30.49609]
[1776525875008,36.61,76235.26,0.0,0.46981,0.00014,30.49609]
[1776525875090,36.61,76235.26,0.0,0.46981,0.00014,30.49609]
[1776525875310,36.61,76235.26,0.0,0.46981,0.00014,30.49609]
[1776525875356,36.61,76235.26,0.0,0.46981,0.00014,30.49609]
[1776525875191,36.61,76250.74,0.0,0.47201,0.00014,30.51456]
[1776525875524,36.61,76250.74,0.0,0.47201,0.00014,30.51456]
[1776525875589,36.61,76250.74,0.0,0.47201,0.00014,30.51456]
[1776525875737,36.61,76250.74,0.0,0.47201,0.00014,30.51456]
[1776525876057,36.61,76250.74,0.0,0.47201,0.00014,30.51456]
[1776525876094,36.61,76250.74,0.0,0.47201,0.00014,30.51456]
[1776525876137,36.61,76250.74,0.0,0.47201,0.00014,30.51456]
[1776525876143,36.61,76250.74,0.0,0.47201,0.00014,30.51456]
[1776525876202,36.61,76250.74,0.0,0.47201,0.00014,30.51456]
[1776525876358,36.61,76250.74,0.0,0.47201,0.00014,30.51456]
[1776525876232,36.61,76253.35,0.0,0.47238,0.00014,30.51758]
[1776525877044,36.61,76250.66,0.0,0.47199,0.00014,30.51446]
[1776525879033,36.61,76250.66,0.0,0.47199,0.00014,30.51445]
[1776525879295,36.61,76250.66,0.0,0.47199,0.00014,30.51445]
[1776525879311,36.61,76249.9,0.0,0.47188,0.00014,30.51356]
[1776525881028,36.61,76249.9,0.0,0.47188,0.00014,30.51356]
[1776525881106,36.61,76249.9,0.0,0.47188,0.00014,30.51356]
[1776525886640,36.61,76250.57,0.0,0.47197,0.00014,30.51431]
[1776525891674,36.6,76251.39,0.0,0.47208,0.00014,30.51524]
[1776525896709,36.6,76251.98,0.0,0.47217,0.00014,30.51591]
[1776525900911,36.6,76252.22,0.0,0.4722,0.00014,30.51618]
[1776525901104,36.6,76252.22,0.0,0.4722,0.00014,30.51618]
[1776525901334,36.6,76252.22,0.0,0.4722,0.00014,30.51618]
[1776525901486,36.6,76252.97,0.0,0.4723,0.00014,30.51704]
[1776525901995,36.6,76270.11,0.0,0.47473,0.00014,30.53629]
[1776525904770,36.59,76272.49,0.0,0.47507,0.00014,30.53885]
[1776525905799,36.59,76272.49,0.0,0.47507,0.00014,30.53885]
[1776525906300,36.59,76277.01,0.0,0.47571,0.00014,30.54369]
[1776525907521,36.59,76279.75,0.0,0.4761,0.00014,30.5466]
[1776525907607,36.59,76279.75,0.0,0.4761,0.00014,30.5466]
[1776525913047,36.6,76272.23,0.0,0.47503,0.00014,30.53857]
[1776525918866,36.6,76275.2,0.0,0.47546,0.00014,30.54179]
[1776525923118,36.6,76268.08,0.0,0.47445,0.00014,30.53409]
[1776525928936,36.61,76269.56,0.0,0.47467,0.00014,30.53575]
[1776525933972,36.62,76267.11,0.0,0.47433,0.00014,30.53021]
[1776525936970,36.62,76265.95,0.0,0.47416,0.00014,30.52895]
[1776525937043,36.62,76261.1,0.0,0.47348,0.00014,30.52355]
[1776525937581,36.62,76261.1,0.0,0.47348,0.00014,30.52355]
[1776525938641,36.62,76261.1,0.0,0.47348,0.00014,30.52355]
[1776525941308,36.62,76256.52,0.0,0.47283,0.00014,30.51837]
[1776525943258,36.62,76244.24,0.0,0.47109,0.00014,30.50406]
[1776525944082,36.62,76244.24,0.0,0.47109,0.00014,30.50406]
[1776525944146,36.62,76244.24,0.0,0.47109,0.00014,30.50406]
[1776525946802,36.62,76245.22,0.0,0.47122,0.00014,30.50522]
[1776525946822,36.62,76245.22,0.0,0.47122,0.00014,30.50522]
[1776525947373,36.62,76245.46,0.0,0.47126,0.00014,30.5055]
[1776525952233,36.62,76244.07,0.0,0.47106,0.00014,30.50385]
[1776525952290,36.62,76244.07,0.0,0.47106,0.00014,30.50385]
[1776525952422,36.62,76244.12,0.0,0.47107,0.00014,30.5039]
[1776525955217,36.62,76244.95,0.0,0.47119,0.00014,30.50489]
[1776525955454,36.62,76241.97,0.0,0.47076,0.00014,30.50134]
[1776525955794,36.62,76241.97,0.0,0.47076,0.00014,30.50134]
[1776525955900,36.62,76241.97,0.0,0.47076,0.00014,30.50134]
[1776525955907,36.62,76241.97,0.0,0.47076,0.00014,30.50134]
[1776525955967,36.62,76241.97,0.0,0.47076,0.00014,30.50134]
[1776525956136,36.62,76241.97,0.0,0.47076,0.00014,30.50134]
[1776525956253,36.62,76241.97,0.0,0.47076,0.00014,30.50134]
[1776525956347,36.62,76241.97,0.0,0.47076,0.00014,30.50134]
[1776525956395,36.62,76241.97,0.0,0.47076,0.00014,30.50134]
[1776525956422,36.62,76224.17,0.0,0.46824,0.00014,30.47942]
[1776525956585,36.62,76224.17,0.0,0.46824,0.00014,30.47942]
[1776525956600,36.62,76224.17,0.0,0.46824,0.00014,30.47942]
[1776525956730,36.62,76224.17,0.0,0.46824,0.00014,30.47942]
[1776525956804,36.62,76224.17,0.0,0.46824,0.00014,30.47942]
[1776525956888,36.62,76224.17,0.0,0.46824,0.00014,30.47942]
[1776525957021,36.62,76224.17,0.0,0.46824,0.00014,30.47942]
[1776525957092,36.62,76224.17,0.0,0.46824,0.00014,30.47942]
[1776525957246,36.62,76224.17,0.0,0.46824,0.00014,30.47942]
[1776525957309,36.62,76219.41,0.0,0.46757,0.00014,30.47335]
[1776525958145,36.62,76219.02,0.0,0.46751,0.00014,30.47286]
[1776525959039,36.62,76219.02,0.0,0.46751,0.00014,30.47286]
[1776525959112,36.62,76219.02,0.0,0.46751,0.00014,30.47286]
[1776525959370,36.62,76219.94,0.0,0.46764,0.00014,30.47404]
[1776525960339,36.62,76219.94,0.0,0.46764,0.00014,30.47404]
[1776525960394,36.62,76219.94,0.0,0.46764,0.00014,30.47404]
[1776525960425,36.62,76219.66,0.0,0.4676,0.00014,30.47369]
[1776525966200,36.62,76215.49,0.0,0.46701,0.00014,30.46828]
[1776525971236,36.61,76215.75,0.0,0.46704,0.00014,30.4686]
[1776525977278,36.61,76216.02,0.0,0.46708,0.00014,30.46893]
[1776525982313,36.61,76216.51,0.0,0.46714,0.00014,30.46955]
[1776525987349,36.61,76217.97,0.0,0.46735,0.00014,30.47142]
[1776525992385,36.61,76223.37,0.0,0.46811,0.00014,30.47546]
[1776525997425,36.61,76227.42,0.0,0.46869,0.00014,30.48058]
[1776526002457,36.61,76222.99,0.0,0.46806,0.00014,30.47498]
[1776526007492,36.61,76220.88,0.0,0.46776,0.00014,30.47228]
[1776526012531,36.61,76226.41,0.0,0.46854,0.00014,30.47929]
[1776526018314,36.61,76226.14,0.0,0.46851,0.00014,30.47895]
[1776526018419,36.61,76226.14,0.0,0.46851,0.00014,30.47895]
[1776526018427,36.61,76226.14,0.0,0.46851,0.00014,30.47895]
[1776526018517,36.61,76227.07,0.0,0.46864,0.00014,30.48013]
[1776526024262,36.61,76230.23,0.0,0.46909,0.00014,30.48407]
[1776526033889,36.61,76231.81,0.0,0.46931,0.00014,30.48605]
[1776526039715,36.61,76241.31,0.0,0.47066,0.00014,30.49763]
[1776526045757,36.61,76240.81,0.0,0.47059,0.00014,30.49703]
[1776526049004,36.61,76232.75,0.0,0.46945,0.00014,30.48722]
[1776526054029,36.62,76233.86,0.0,0.4696,0.00014,30.4857]
[1776526060862,36.62,76235.28,0.0,0.46981,0.00014,30.48746]
[1776526065897,36.62,76234.66,0.0,0.46972,0.00014,30.48671]
[1776526070932,36.62,76234.24,0.0,0.46966,0.00014,30.4862]
[1776526077981,36.62,76234.22,0.0,0.46966,0.00014,30.48619]
[1776526083016,36.62,76234.34,0.0,0.46968,0.00014,30.48635]
[1776526084239,36.62,76227.85,0.0,0.46876,0.00014,30.47831]
[1776526086039,36.63,76219.98,0.0,0.46765,0.00014,30.46836]
[1776526091074,36.62,76218.94,0.0,0.4675,0.00014,30.46701]
[1776526092746,36.62,76218.96,0.0,0.4675,0.00014,30.46702]
[1776526093088,36.62,76218.23,0.0,0.46739,0.00014,30.46608]
[1776526098122,36.62,76219.19,0.0,0.46752,0.00014,30.46727]
[1776526103157,36.61,76225.4,0.0,0.4684,0.00014,30.47515]
[1776526108195,36.62,76230.2,0.0,0.46908,0.00014,30.48118]
[1776526112290,36.62,76234.52,0.0,0.46969,0.00014,30.48363]
[1776526112301,36.62,76234.52,0.0,0.46969,0.00014,30.48363]
[1776526112546,36.62,76236.16,0.0,0.46993,0.00014,30.48564]
[1776526117556,36.62,76239.22,0.0,0.47036,0.00014,30.48936]
[1776526122601,36.62,76237.5,0.0,0.47012,0.00014,30.48729]
[1776526127625,36.62,76235.69,0.0,0.46987,0.00014,30.48511]
[1776526132668,36.63,76230.44,0.0,0.46913,0.00014,30.47867]
[1776526137671,36.63,76226.69,0.0,0.4686,0.00014,30.47401]
[1776526142688,36.63,76223.69,0.0,0.46818,0.00014,30.47025]
[1776526147695,36.64,76220.79,0.0,0.46777,0.00014,30.46658]
[1776526152954,36.64,76218.32,0.0,0.46743,0.00014,30.46344]
[1776526158006,36.64,76216.16,0.0,0.46712,0.00014,30.46068]
[1776526163015,36.65,76214.55,0.0,0.4669,0.00014,30.45861]
[1776526168032,36.65,76212.55,0.0,0.46662,0.00014,30.45603]
[1776526173072,36.65,76211.64,0.0,0.46649,0.00014,30.45197]
[1776526178159,36.65,76212.15,0.0,0.46657,0.00014,30.45266]
[1776526183586,36.66,76210.45,0.0,0.46633,0.00014,30.45045]
[1776526188643,36.66,76209.98,0.0,0.46627,0.00014,30.44986]
[1776526194050,36.66,76209.53,0.0,0.46621,0.00014,30.4493]
[1776526199077,36.67,76208.51,0.0,0.46607,0.00014,30.44798]
[1776526204163,36.67,76207.28,0.0,0.4659,0.00014,30.44638]
[1776526208693,36.67,76214.34,0.0,0.4669,0.00014,30.45568]
[1776526213703,36.68,76216.74,0.0,0.46724,0.00014,30.45881]
[1776526218732,36.68,76219.19,0.0,0.4676,0.00014,30.46198]
[1776526224260,36.68,76221.9,0.0,0.46798,0.00014,30.46546]
[1776526229264,36.69,76223.46,0.0,0.46821,0.00014,30.46747]
[1776526234298,36.69,76219.4,0.0,0.46763,0.00014,30.45943]
[1776526238774,36.69,76212.52,0.0,0.46666,0.00014,30.45055]
[1776526239160,36.69,76212.52,0.0,0.46666,0.00014,30.45055]
[1776526239315,36.69,76212.19,0.0,0.46662,0.00014,30.45012]
[1776526245361,36.68,76211.92,0.0,0.46657,0.00014,30.44971]
[1776526251210,36.68,76213.22,0.0,0.46674,0.00014,30.45135]
[1776526258278,36.67,76213.87,0.0,0.46683,0.00014,30.45216]
[1776526263540,36.66,76215.37,0.0,0.46703,0.00014,30.45405]
[1776526269318,36.66,76212.54,0.0,0.46662,0.00014,30.4503]
[1776526272342,36.66,76221.24,0.0,0.46785,0.00014,30.46152]
[1776526277375,36.66,76223.66,0.0,0.4682,0.00014,30.46462]
[1776526280395,36.66,76232.74,0.0,0.46949,0.00014,30.47596]
[1776526285645,36.66,76236.0,0.0,0.46995,0.00014,30.47997]
[1776526292482,36.67,76236.32,0.0,0.46999,0.00014,30.47748]
[1776526297517,36.67,76230.35,0.0,0.46915,0.00014,30.47017]
[1776526305784,36.67,76227.84,0.0,0.4688,0.00014,30.46709]
[1776526312622,36.68,76229.61,0.0,0.46906,0.00014,30.46932]
[1776526317657,36.67,76229.74,0.0,0.46907,0.00014,30.46944]
[1776526322694,36.67,76229.69,0.0,0.46906,0.00014,30.46934]
[1776526328736,36.67,76235.27,0.0,0.46985,0.00014,30.47623]
[1776526333770,36.67,76235.42,0.0,0.46987,0.00014,30.47643]
[1776526335428,36.67,76237.43,0.0,0.47016,0.00014,30.47888]
[1776526335451,36.67,76237.43,0.0,0.47016,0.00014,30.47888]
[1776526335834,36.67,76241.92,0.0,0.4708,0.00014,30.48428]
[1776526340922,36.67,76242.57,0.0,0.47089,0.00014,30.48507]
[1776526345928,36.68,76240.93,0.0,0.47066,0.00014,30.48312]
[1776526350988,36.68,76239.35,0.0,0.47044,0.00014,30.48124]
[1776526353792,36.68,76228.0,0.0,0.46883,0.00014,30.46444]
[1776526358827,36.68,76228.6,0.0,0.46892,0.00014,30.46521]
[1776526363941,36.69,76226.08,0.0,0.46857,0.00014,30.46209]
[1776526368976,36.69,76222.03,0.0,0.468,0.00014,30.457]
[1776526373983,36.69,76221.87,0.0,0.46798,0.00014,30.45682]
[1776526375863,36.69,76229.05,0.0,0.469,0.00014,30.46585]
[1776526376841,36.69,76236.94,0.0,0.47011,0.00014,30.47554]
[1776526377990,36.69,76240.75,0.0,0.47065,0.00014,30.48014]
[1776526378056,36.69,76240.75,0.0,0.47065,0.00014,30.48014]
[1776526378157,36.69,76242.08,0.0,0.47084,0.00014,30.48173]
[1776526384122,36.69,76245.63,0.0,0.47134,0.00014,30.48594]
[1776526385108,36.69,76245.63,0.0,0.47134,0.00014,30.48594]
[1776526385183,36.69,76246.95,0.0,0.47153,0.00014,30.48749]
[1776526389421,36.69,76247.1,0.0,0.47155,0.00014,30.48766]
[1776526389525,36.69,76247.1,0.0,0.47155,0.00014,30.48766]
[1776526389845,36.69,76247.1,0.0,0.47155,0.00014,30.48766]
[1776526389892,36.69,76247.1,0.0,0.47155,0.00014,30.48766]
[1776526389896,36.69,76247.1,0.0,0.47155,0.00014,30.48766]
[1776526389872,36.69,76251.24,0.0,0.47214,0.00014,30.49249]
[1776526390018,36.69,76251.24,0.0,0.47214,0.00014,30.49249]
[1776526390085,36.69,76251.24,0.0,0.47214,0.00014,30.49249]
[1776526390445,36.69,76251.24,0.0,0.47214,0.00014,30.49249]
[1776526390489,36.69,76251.24,0.0,0.47214,0.00014,30.49249]
[1776526390817,36.69,76252.28,0.0,0.47228,0.00014,30.49369]
[1776526391345,36.69,76252.28,0.0,0.47228,0.00014,30.49369]
[1776526391375,36.69,76252.28,0.0,0.47228,0.00014,30.49369]
[1776526391847,36.69,76252.28,0.0,0.47228,0.00014,30.49369]
[1776526391918,36.69,76252.28,0.0,0.47228,0.00014,30.49369]
[1776526391927,36.69,76252.45,0.0,0.47231,0.00014,30.49389]
[1776526391993,36.69,76252.45,0.0,0.47231,0.00014,30.49389]
[1776526392053,36.69,76252.45,0.0,0.47231,0.00014,30.49389]
[1776526392177,36.69,76252.45,0.0,0.47231,0.00014,30.49389]
[1776526392184,36.69,76252.45,0.0,0.47231,0.00014,30.49389]
[1776526393848,36.69,76252.45,0.0,0.47231,0.00014,30.49389]
[1776526394630,36.69,76252.45,0.0,0.47231,0.00014,30.49389]
[1776526394815,36.69,76250.2,0.0,0.47199,0.00014,30.49128]
[1776526397919,36.69,76250.69,0.0,0.47206,0.00014,30.49185]
[1776526397972,36.69,76251.32,0.0,0.47215,0.00014,30.49257]
[1776526403260,36.69,76251.91,0.0,0.47223,0.00014,30.49325]
[1776526408295,36.69,76252.59,0.0,0.47232,0.00014,30.49402]
[1776526413332,36.69,76248.64,0.0,0.47176,0.00014,30.48654]
[1776526418371,36.69,76246.36,0.0,0.47143,0.00014,30.48386]
[1776526423402,36.69,76244.86,0.0,0.47122,0.00014,30.48208]
[1776526429447,36.69,76238.98,0.0,0.47039,0.00014,30.47505]
[1776526435490,36.68,76237.95,0.0,0.47024,0.00014,30.4738]
[1776526438586,36.68,76237.32,0.0,0.47015,0.00014,30.47303]
[1776526438951,36.68,76236.81,0.0,0.47008,0.00014,30.47241]
[1776526443991,36.68,76236.43,0.0,0.47002,0.00014,30.47194]
[1776526449035,36.68,76236.11,0.0,0.46998,0.00014,30.47155]
[1776526454045,36.68,76237.73,0.0,0.4702,0.00014,30.47351]
[1776526459065,36.68,76233.37,0.0,0.46959,0.00014,30.46819]
[1776526464156,36.68,76227.16,0.0,0.46871,0.00014,30.46049]
[1776526469197,36.68,76221.68,0.0,0.46793,0.00014,30.45358]
[1776526474225,36.68,76220.77,0.0,0.4678,0.00014,30.44953]
[1776526479244,36.68,76219.81,0.0,0.46766,0.00014,30.44831]
[1776526484264,36.68,76220.62,0.0,0.46778,0.00014,30.44934]
[1776526489347,36.68,76226.78,0.0,0.46865,0.00014,30.45713]
[1776526489927,36.68,76236.05,0.0,0.46996,0.00014,30.46858]
[1776526491987,36.68,76235.52,0.0,0.46989,0.00014,30.46793]
[1776526496991,36.68,76236.17,0.0,0.46998,0.00014,30.46872]
[1776526501995,36.68,76236.97,0.0,0.47009,0.00014,30.46968]
[1776526506999,36.68,76238.56,0.0,0.47032,0.00014,30.4716]
[1776526512041,36.68,76238.32,0.0,0.47028,0.00014,30.47131]
[1776526517111,36.68,76236.75,0.0,0.47006,0.00014,30.4694]
[1776526522196,36.68,76235.53,0.0,0.46988,0.00014,30.46791]
[1776526523978,36.68,76228.23,0.0,0.46885,0.00014,30.4589]
[1776526527990,36.68,76223.55,0.0,0.46819,0.00014,30.45303]
[1776526533007,36.68,76223.94,0.0,0.46824,0.00014,30.45063]
[1776526538021,36.68,76223.52,0.0,0.46818,0.00014,30.45011]
[1776526543051,36.68,76223.54,0.0,0.46819,0.00014,30.45014]
[1776526548097,36.68,76223.67,0.0,0.46821,0.00014,30.45032]
[1776526553136,36.68,76222.44,0.0,0.46803,0.00014,30.44877]
[1776526558359,36.68,76222.51,0.0,0.46805,0.00014,30.44887]
[1776526558790,36.68,76222.51,0.0,0.46805,0.00014,30.44887]
[1776526558820,36.68,76222.51,0.0,0.46805,0.00014,30.44887]
[1776526559775,36.68,76222.51,0.0,0.46805,0.00014,30.44887]
[1776526559800,36.68,76222.51,0.0,0.46805,0.00014,30.44887]
[1776526559825,36.68,76222.51,0.0,0.46805,0.00014,30.44887]
[1776526559994,36.68,76222.51,0.0,0.46805,0.00014,30.44887]
[1776526560039,36.68,76222.51,0.0,0.46805,0.00014,30.44887]
[1776526560016,36.68,76222.62,0.0,0.46806,0.00014,30.44901]
[1776526560338,36.68,76222.62,0.0,0.46806,0.00014,30.44901]
[1776526560391,36.68,76222.62,0.0,0.46806,0.00014,30.44901]
[1776526560538,36.68,76222.62,0.0,0.46806,0.00014,30.44901]
[1776526560596,36.68,76222.62,0.0,0.46806,0.00014,30.44901]
[1776526560611,36.68,76222.62,0.0,0.46806,0.00014,30.44901]
[1776526560614,36.68,76222.62,0.0,0.46806,0.00014,30.44901]
[1776526560829,36.68,76222.62,0.0,0.46806,0.00014,30.44901]
[1776526560930,36.68,76221.91,0.0,0.46796,0.00014,30.44812]
[1776526561589,36.68,76221.91,0.0,0.46796,0.00014,30.44812]
[1776526561624,36.68,76221.91,0.0,0.46796,0.00014,30.44812]
[1776526561893,36.69,76220.66,0.0,0.46778,0.00014,30.44653]
[1776526562840,36.69,76220.66,0.0,0.46778,0.00014,30.44653]
[1776526562849,36.69,76220.66,0.0,0.46778,0.00014,30.44653]
[1776526562982,36.69,76220.53,0.0,0.46777,0.00014,30.44636]
[1776526568211,36.68,76220.33,0.0,0.46773,0.00014,30.44608]
[1776526571082,36.68,76228.18,0.0,0.46884,0.00014,30.45598]
[1776526576104,36.68,76228.77,0.0,0.46893,0.00014,30.45672]
[1776526581160,36.68,76227.31,0.0,0.46872,0.00014,30.45491]
[1776526584154,36.68,76218.15,0.0,0.46743,0.00014,30.4433]
[1776526589317,36.69,76219.55,0.0,0.46763,0.00014,30.44511]
[1776526594319,36.69,76222.73,0.0,0.46808,0.00014,30.44628]
[1776526599354,36.69,76226.12,0.0,0.46855,0.00014,30.45054]
[1776526604356,36.69,76225.04,0.0,0.4684,0.00014,30.44919]
[1776526609394,36.69,76225.04,0.0,0.4684,0.00014,30.44919]
[1776526614462,36.69,76223.66,0.0,0.46821,0.00014,30.44746]
[1776526619718,36.69,76222.96,0.0,0.46811,0.00014,30.44658]
[1776526624749,36.69,76223.43,0.0,0.46818,0.00014,30.44718]
[1776526629771,36.69,76222.66,0.0,0.46807,0.00014,30.44621]
[1776526636196,36.69,76222.71,0.0,0.46808,0.00014,30.44628]
[1776526641232,36.69,76221.93,0.0,0.46797,0.00014,30.4453]
[1776526644058,36.69,76214.01,0.0,0.46685,0.00014,30.43513]
[1776526645149,36.69,76205.6,0.0,0.46566,0.00014,30.42406]
[1776526646434,36.69,76203.36,0.0,0.46534,0.00014,30.42105]
[1776526646569,36.69,76203.36,0.0,0.46534,0.00014,30.42105]
[1776526646977,36.69,76203.36,0.0,0.46534,0.00014,30.42105]
[1776526648193,36.69,76187.68,0.0,0.46312,0.00014,30.39955]
[1776526648400,36.69,76187.68,0.0,0.46312,0.00014,30.39955]
[1776526648988,36.69,76187.68,0.0,0.46312,0.00014,30.39955]
[1776526655039,36.69,76184.89,0.0,0.46272,0.00014,30.39274]
[1776526660068,36.7,76187.23,0.0,0.46306,0.00014,30.39605]
[1776526668336,36.7,76184.44,0.0,0.46267,0.00014,30.39215]
[1776526674163,36.7,76182.96,0.0,0.46246,0.00014,30.39006]
[1776526679199,36.7,76183.08,0.0,0.46248,0.00014,30.39024]
[1776526685241,36.7,76184.39,0.0,0.46267,0.00014,30.39211]
[1776526690276,36.7,76182.27,0.0,0.46237,0.00014,30.38911]
[1776526695870,36.7,76182.19,0.0,0.46236,0.00014,30.389]
[1776526701353,36.7,76184.57,0.0,0.46269,0.00014,30.39239]
[1776526708618,36.7,76184.71,0.0,0.46271,0.00014,30.39259]
[1776526713466,36.7,76182.73,0.0,0.46243,0.00014,30.38689]
[1776526713480,36.7,76182.73,0.0,0.46243,0.00014,30.38689]
[1776526714161,36.71,76179.12,0.0,0.46192,0.00014,30.38175]
[1776526719217,36.71,76180.13,0.0,0.46206,0.00014,30.38321]
[1776526721339,36.71,76186.87,0.0,0.46302,0.00014,30.39276]
[1776526724253,36.71,76193.49,0.0,0.46396,0.00014,30.40198]
[1776526729349,36.71,76192.64,0.0,0.46384,0.00014,30.40081]
[1776526729756,36.71,76192.64,0.0,0.46384,0.00014,30.40081]
[1776526730270,36.71,76192.64,0.0,0.46384,0.00014,30.40081]
[1776526735437,36.71,76192.76,0.0,0.46386,0.00014,30.40098]
[1776526739243,36.71,76201.71,0.0,0.46513,0.00014,30.41322]
[1776526739496,36.71,76201.71,0.0,0.46513,0.00014,30.41322]
[1776526739507,36.71,76201.71,0.0,0.46513,0.00014,30.41322]
[1776526740182,36.71,76202.45,0.0,0.46523,0.00014,30.41421]
[1776526745194,36.72,76196.32,0.0,0.46437,0.00014,30.40594]
[1776526750224,36.72,76195.73,0.0,0.46429,0.00014,30.40516]
[1776526755240,36.72,76193.13,0.0,0.46393,0.00014,30.40164]
[1776526760318,36.73,76191.61,0.0,0.46372,0.00014,30.39958]
[1776526765360,36.73,76191.68,0.0,0.46374,0.00014,30.39972]
[1776526770372,36.74,76191.68,0.0,0.46374,0.00014,30.39976]
[1776526772536,36.74,76193.5,0.0,0.464,0.00014,30.39939]
[1776526774219,36.74,76193.5,0.0,0.464,0.00014,30.39939]
[1776526774516,36.74,76193.5,0.0,0.464,0.00014,30.39939]
[1776526774524,36.74,76193.5,0.0,0.464,0.00014,30.39939]
[1776526774550,36.74,76193.5,0.0,0.464,0.00014,30.39939]
[1776526774574,36.74,76193.5,0.0,0.464,0.00014,30.39939]
[1776526774591,36.74,76193.5,0.0,0.464,0.00014,30.3994]
[1776526776527,36.74,76193.5,0.0,0.464,0.00014,30.3994]
[1776526776549,36.74,76193.5,0.0,0.464,0.00014,30.3994]
[1776526776580,36.74,76193.5,0.0,0.464,0.00014,30.3994]
[1776526776628,36.74,76193.5,0.0,0.464,0.00014,30.39941]
[1776526777866,36.74,76193.5,0.0,0.464,0.00014,30.39941]
[1776526777877,36.74,76193.5,0.0,0.464,0.00014,30.39941]
[1776526778222,36.74,76193.5,0.0,0.464,0.00014,30.39943]
[1776526783252,36.75,76193.5,0.0,0.46401,0.00014,30.39945]
[1776526788306,36.75,76191.93,0.0,0.46379,0.00014,30.39732]
[1776526793326,36.75,76191.72,0.0,0.46376,0.00014,30.39706]
[1776526798327,36.76,76191.72,0.0,0.46377,0.00014,30.3971]
[1776526803370,36.76,76190.24,0.0,0.46357,0.00014,30.39509]
[1776526808421,36.77,76191.38,0.0,0.46373,0.00014,30.39671]
[1776526813461,36.77,76191.29,0.0,0.46372,0.00014,30.39662]
[1776526818526,36.77,76191.29,0.0,0.46373,0.00014,30.39666]
[1776526823549,36.78,76191.08,0.0,0.46371,0.00014,30.3964]
[1776526828638,36.78,76187.12,0.0,0.46315,0.00014,30.39091]
[1776526830956,36.78,76180.63,0.0,0.46223,0.00014,30.38175]
[1776526830966,36.78,76180.63,0.0,0.46223,0.00014,30.38175]
[1776526831377,36.78,76180.5,0.0,0.46221,0.00014,30.37867]
[1776526836439,36.78,76181.43,0.0,0.46234,0.00014,30.37999]
[1776526841580,36.78,76181.22,0.0,0.46231,0.00014,30.37969]
[1776526846582,36.78,76182.21,0.0,0.46245,0.00014,30.38111]
[1776526851636,36.78,76182.7,0.0,0.46252,0.00014,30.3818]
[1776526856434,36.78,76175.97,0.0,0.46157,0.00014,30.3722]
[1776526861880,36.78,76171.97,0.0,0.46101,0.00014,30.36643]
[1776526866907,36.78,76172.83,0.0,0.46113,0.00014,30.36769]
[1776526871945,36.78,76169.71,0.0,0.46069,0.00014,30.36316]
[1776526877003,36.79,76170.12,0.0,0.46076,0.00014,30.36378]
[1776526882117,36.79,76172.75,0.0,0.46113,0.00014,30.36764]
[1776526887474,36.79,76171.77,0.0,0.461,0.00014,30.36624]
[1776526892532,36.79,76172.47,0.0,0.46109,0.00014,30.36438]
[1776526897537,36.79,76172.13,0.0,0.46105,0.00014,30.3639]
[1776526898546,36.79,76167.38,0.0,0.46038,0.00014,30.35695]
[1776526899411,36.79,76165.54,0.0,0.46012,0.00014,30.35423]
[1776526904102,36.79,76161.6,0.0,0.45956,0.00014,30.34834]
[1776526904114,36.79,76161.6,0.0,0.45956,0.00014,30.34834]
[1776526904239,36.79,76163.67,0.0,0.45985,0.00014,30.35143]
[1776526909314,36.79,76168.01,0.0,0.46046,0.00014,30.35782]
[1776526914393,36.79,76169.27,0.0,0.46063,0.00014,30.35965]
[1776526919422,36.79,76170.34,0.0,0.46078,0.00014,30.3612]
[1776526924437,36.78,76173.4,0.0,0.46121,0.00014,30.36564]
[1776526929463,36.78,76174.16,0.0,0.46132,0.00014,30.36674]
[1776526930569,36.78,76174.95,0.0,0.46143,0.00014,30.36788]
[1776526930595,36.78,76174.95,0.0,0.46143,0.00014,30.36788]
[1776526931455,36.78,76178.24,0.0,0.46189,0.00014,30.37261]
[1776526932468,36.78,76186.07,0.0,0.463,0.00014,30.3837]
[1776526937496,36.78,76186.91,0.0,0.46311,0.00014,30.38485]
[1776526939109,36.78,76186.91,0.0,0.46311,0.00014,30.38485]
[1776526939123,36.78,76186.91,0.0,0.46311,0.00014,30.38485]
[1776526939408,36.78,76187.69,0.0,0.46322,0.00014,30.38593]
[1776526944459,36.78,76190.59,0.0,0.46363,0.00014,30.38994]
[1776526949522,36.77,76187.68,0.0,0.46321,0.00014,30.38586]
[1776526954577,36.77,76186.34,0.0,0.46302,0.00014,30.38105]
[1776526957630,36.77,76185.8,0.0,0.46294,0.00014,30.38028]
[1776526957641,36.77,76185.8,0.0,0.46294,0.00014,30.38028]
[1776526957656,36.77,76185.8,0.0,0.46294,0.00014,30.38028]
[1776526957715,36.77,76185.8,0.0,0.46294,0.00014,30.38028]
[1776526957740,36.77,76185.8,0.0,0.46294,0.00014,30.38028]
[1776526957816,36.77,76185.8,0.0,0.46294,0.00014,30.38028]
[1776526960099,36.77,76185.8,0.0,0.46294,0.00014,30.38027]
[1776526960390,36.77,76182.4,0.0,0.46245,0.00014,30.37547]
[1776526963730,36.77,76182.27,0.0,0.46244,0.00014,30.37528]
[1776526963738,36.77,76182.27,0.0,0.46244,0.00014,30.37528]
[1776526964300,36.77,76182.27,0.0,0.46243,0.00014,30.37528]
[1776526969337,36.77,76183.3,0.0,0.46258,0.00014,30.37672]
[1776526974370,36.76,76183.09,0.0,0.46255,0.00014,30.37641]
[1776526979406,36.76,76182.1,0.0,0.4624,0.00014,30.37499]
[1776526984440,36.76,76179.92,0.0,0.46209,0.00014,30.37188]
[1776526989478,36.76,76180.52,0.0,0.46218,0.00014,30.37272]
[1776526992496,36.76,76170.64,0.0,0.46078,0.00014,30.35846]
[1776526995436,36.76,76169.21,0.0,0.46058,0.00014,30.35636]
[1776526995452,36.76,76169.21,0.0,0.46058,0.00014,30.35636]
[1776526995522,36.76,76164.66,0.0,0.45994,0.00014,30.34964]
[1776527000552,36.76,76166.46,0.0,0.46019,0.00014,30.35227]
[1776527005587,36.75,76174.5,0.0,0.46132,0.00014,30.36401]
[1776527010746,36.75,76175.94,0.0,0.46152,0.00014,30.36607]
[1776527017671,36.75,76173.21,0.0,0.46112,0.00014,30.35919]
[1776527022706,36.75,76173.85,0.0,0.46121,0.00014,30.3601]
[1776527027741,36.75,76176.08,0.0,0.46153,0.00014,30.36331]
[1776527033784,36.75,76176.67,0.0,0.46161,0.00014,30.36415]
[1776527038819,36.75,76176.95,0.0,0.46165,0.00014,30.36455]
[1776527043854,36.75,76178.05,0.0,0.4618,0.00014,30.36612]
[1776527051026,36.74,76178.03,0.0,0.4618,0.00014,30.36609]
[1776527056945,36.74,76179.39,0.0,0.46199,0.00014,30.36803]
[1776527061980,36.74,76177.17,0.0,0.46168,0.00014,30.36485]
[1776527064296,36.74,76167.17,0.0,0.46026,0.00014,30.35027]
[1776527070036,36.74,76163.52,0.0,0.45974,0.00014,30.34483]
[1776527075315,36.74,76163.4,0.0,0.45972,0.00014,30.34173]
[1776527081236,36.74,76160.06,0.0,0.45924,0.00014,30.33668]
[1776527087155,36.73,76158.95,0.0,0.45908,0.00014,30.33498]
[1776527091774,36.73,76155.61,0.0,0.4586,0.00014,30.3299]
[1776527092562,36.73,76154.68,0.0,0.45847,0.00014,30.32847]
[1776527095890,36.73,76153.64,0.0,0.45832,0.00014,30.32686]
[1776527096547,36.73,76153.16,0.0,0.45825,0.00014,30.32613]
[1776527101599,36.73,76152.36,0.0,0.45814,0.00014,30.32489]
[1776527102026,36.73,76150.28,0.0,0.45785,0.00014,30.32168]
[1776527102481,36.73,76153.09,0.0,0.45824,0.00014,30.326]
[1776527103500,36.73,76153.09,0.0,0.45824,0.00014,30.326]
[1776527103586,36.73,76154.84,0.0,0.45849,0.00014,30.32867]
[1776527104016,36.73,76154.84,0.0,0.45849,0.00014,30.32867]
[1776527104024,36.73,76154.84,0.0,0.45849,0.00014,30.32867]
[1776527104616,36.73,76154.82,0.0,0.45849,0.00014,30.32864]
[1776527109673,36.73,76155.54,0.0,0.45859,0.00014,30.32972]
[1776527114690,36.72,76160.37,0.0,0.45927,0.00014,30.337]
[1776527119720,36.72,76160.07,0.0,0.45922,0.00014,30.33652]
[1776527124765,36.72,76160.66,0.0,0.4593,0.00014,30.33738]
[1776527129835,36.72,76160.27,0.0,0.45924,0.00014,30.33676]
[1776527134850,36.71,76159.83,0.0,0.45917,0.00014,30.33317]
[1776527139895,36.71,76158.49,0.0,0.45898,0.00014,30.33112]
[1776527144948,36.71,76158.35,0.0,0.45895,0.00014,30.33088]
[1776527150123,36.71,76158.16,0.0,0.45892,0.00014,30.33057]
[1776527155129,36.71,76158.27,0.0,0.45894,0.00014,30.33071]
[1776527156966,36.7,76158.09,0.0,0.45891,0.00014,30.33043]
[1776527156974,36.7,76158.09,0.0,0.45891,0.00014,30.33043]
[1776527157043,36.7,76158.09,0.0,0.45891,0.00014,30.33043]
[1776527157113,36.7,76158.09,0.0,0.45891,0.00014,30.33043]
[1776527157187,36.7,76158.09,0.0,0.45891,0.00014,30.33043]
[1776527157313,36.7,76158.09,0.0,0.45891,0.00014,30.33043]
[1776527157367,36.7,76158.09,0.0,0.45891,0.00014,30.33043]
[1776527157599,36.7,76158.09,0.0,0.45891,0.00014,30.33043]
[1776527157691,36.7,76158.09,0.0,0.45891,0.00014,30.33043]
[1776527157701,36.7,76158.09,0.0,0.45891,0.00014,30.33042]
[1776527158012,36.7,76158.09,0.0,0.45891,0.00014,30.33042]
[1776527158072,36.7,76158.09,0.0,0.45891,0.00014,30.33042]
[1776527158583,36.7,76158.09,0.0,0.45891,0.00014,30.33042]
[1776527158650,36.7,76158.09,0.0,0.45891,0.00014,30.33042]
[1776527158684,36.7,76158.09,0.0,0.45891,0.00014,30.33042]
[1776527158845,36.7,76158.09,0.0,0.45891,0.00014,30.33042]
[1776527158911,36.7,76158.09,0.0,0.45891,0.00014,30.33042]
[1776527158920,36.7,76158.09,0.0,0.45891,0.00014,30.33042]
[1776527159053,36.7,76158.09,0.0,0.45891,0.00014,30.33042]
[1776527159059,36.7,76158.09,0.0,0.45891,0.00014,30.33042]
[1776527160691,36.7,76158.09,0.0,0.45891,0.00014,30.33041]
[1776527161047,36.7,76158.09,0.0,0.45891,0.00014,30.33041]
[1776527161063,36.7,76158.09,0.0,0.45891,0.00014,30.33041]
[1776527163053,36.7,76158.09,0.0,0.45891,0.00014,30.3304]
[1776527163471,36.7,76158.09,0.0,0.45891,0.00014,30.3304]
[1776527163677,36.7,76158.09,0.0,0.4589,0.00014,30.33039]
[1776527165078,36.7,76158.09,0.0,0.4589,0.00014,30.33039]
[1776527165085,36.7,76158.09,0.0,0.4589,0.00014,30.33039]
[1776527165642,36.7,76158.09,0.0,0.4589,0.00014,30.33038]
[1776527170750,36.7,76157.01,0.0,0.45875,0.00014,30.32872]
[1776527175753,36.7,76156.99,0.0,0.45874,0.00014,30.32868]
[1776527180773,36.7,76156.64,0.0,0.45869,0.00014,30.32811]
[1776527185820,36.69,76157.0,0.0,0.45874,0.00014,30.32864]
[1776527191478,36.69,76157.44,0.0,0.4588,0.00014,30.32929]
[1776527196492,36.69,76157.44,0.0,0.45879,0.00014,30.32636]
[1776527201532,36.69,76157.53,0.0,0.4588,0.00014,30.32648]
[1776527206542,36.69,76157.53,0.0,0.4588,0.00014,30.32645]
[1776527211813,36.68,76157.39,0.0,0.45877,0.00014,30.32622]
[1776527213986,36.68,76157.31,0.0,0.45876,0.00014,30.32608]
[1776527213992,36.68,76157.31,0.0,0.45876,0.00014,30.32608]
[1776527214083,36.68,76157.31,0.0,0.45876,0.00014,30.32608]
[1776527215060,36.68,76157.31,0.0,0.45876,0.00014,30.32608]
[1776527216080,36.68,76157.31,0.0,0.45876,0.00014,30.32608]
[1776527216091,36.68,76157.31,0.0,0.45876,0.00014,30.32608]
[1776527216131,36.68,76155.83,0.0,0.45855,0.00014,30.32383]
[1776527218460,36.68,76155.83,0.0,0.45855,0.00014,30.32382]
[1776527218488,36.68,76155.17,0.0,0.45846,0.00014,30.32281]
[1776527220079,36.68,76155.17,0.0,0.45846,0.00014,30.32281]
[1776527220091,36.68,76155.17,0.0,0.45846,0.00014,30.32281]
[1776527220759,36.68,76154.71,0.0,0.45839,0.00014,30.3221]
[1776527225823,36.68,76154.71,0.0,0.45839,0.00014,30.32208]
[1776527230771,36.68,76163.98,0.0,0.4597,0.00014,30.33607]
[1776527235806,36.68,76161.49,0.0,0.45934,0.00014,30.33233]
[1776527240814,36.68,76160.73,0.0,0.45923,0.00014,30.33117]
[1776527246250,36.68,76160.62,0.0,0.45922,0.00014,30.33099]
[1776527251336,36.67,76160.62,0.0,0.45922,0.00014,30.33098]
[1776527256342,36.67,76159.7,0.0,0.45908,0.00014,30.32667]
[1776527261375,36.67,76159.84,0.0,0.4591,0.00014,30.32686]
[1776527266387,36.67,76161.5,0.0,0.45933,0.00014,30.32935]
[1776527270155,36.67,76167.58,0.0,0.46019,0.00014,30.33841]
[1776527270822,36.67,76171.01,0.0,0.46067,0.00014,30.34346]
[1776527271174,36.67,76171.01,0.0,0.46067,0.00014,30.34346]
[1776527271182,36.67,76171.01,0.0,0.46067,0.00014,30.34346]
[1776527271450,36.67,76171.01,0.0,0.46067,0.00014,30.34346]
[1776527273250,36.67,76172.28,0.0,0.46085,0.00014,30.34533]
[1776527273468,36.67,76172.28,0.0,0.46085,0.00014,30.34532]
[1776527274472,36.67,76164.7,0.0,0.45978,0.00014,30.33413]
[1776527276486,36.67,76159.46,0.0,0.45904,0.00014,30.32626]
[1776527281521,36.67,76158.53,0.0,0.4589,0.00014,30.32484]
[1776527288571,36.67,76157.83,0.0,0.4588,0.00014,30.32377]
[1776527295618,36.67,76158.13,0.0,0.45885,0.00014,30.32422]
[1776527301103,36.67,76158.01,0.0,0.45883,0.00014,30.32404]
[1776527302778,36.67,76148.99,0.0,0.45755,0.00014,30.3102]
[1776527306696,36.67,76148.82,0.0,0.45753,0.00014,30.30993]
[1776527309652,36.67,76149.3,0.0,0.45759,0.00014,30.31066]
[1776527309789,36.66,76144.7,0.0,0.45694,0.00014,30.30348]
[1776527314790,36.66,76143.03,0.0,0.4567,0.00014,30.29792]
[1776527319843,36.66,76143.13,0.0,0.45671,0.00014,30.29805]
[1776527324909,36.66,76143.91,0.0,0.45681,0.00014,30.29924]
[1776527330003,36.65,76143.62,0.0,0.45677,0.00014,30.29873]
[1776527335077,36.65,76146.63,0.0,0.45718,0.00014,30.30338]
[1776527340118,36.64,76148.36,0.0,0.45742,0.00014,30.30603]
[1776527345201,36.64,76149.04,0.0,0.45751,0.00014,30.30703]
[1776527350211,36.64,76149.33,0.0,0.45755,0.00014,30.30744]
[1776527355487,36.63,76150.41,0.0,0.45769,0.00014,30.30905]
[1776527360546,36.63,76150.41,0.0,0.45769,0.00014,30.30898]
[1776527365616,36.62,76151.58,0.0,0.45784,0.00014,30.31073]
[1776527370671,36.62,76151.58,0.0,0.45784,0.00014,30.31068]
[1776527375746,36.61,76154.07,0.0,0.45818,0.00014,30.31154]
[1776527380795,36.61,76156.31,0.0,0.45849,0.00014,30.31491]
[1776527385863,36.6,76155.3,0.0,0.45834,0.00014,30.31332]
[1776527386968,36.6,76142.75,0.0,0.45655,0.00014,30.29377]
[1776527386992,36.6,76142.75,0.0,0.45655,0.00014,30.29377]
[1776527387001,36.6,76142.75,0.0,0.45655,0.00014,30.29377]
[1776527387112,36.6,76142.75,0.0,0.45655,0.00014,30.29377]
[1776527387222,36.6,76142.75,0.0,0.45655,0.00014,30.29377]
[1776527387264,36.6,76142.75,0.0,0.45655,0.00014,30.29377]
[1776527387427,36.6,76142.75,0.0,0.45655,0.00014,30.29377]
[1776527387500,36.6,76142.75,0.0,0.45655,0.00014,30.29377]
[1776527387668,36.6,76142.75,0.0,0.45655,0.00014,30.29377]
[1776527387738,36.6,76142.75,0.0,0.45655,0.00014,30.29377]
[1776527387918,36.6,76142.75,0.0,0.45655,0.00014,30.29377]
[1776527387972,36.6,76133.26,0.0,0.45521,0.00014,30.27862]
[1776527388006,36.6,76133.26,0.0,0.45521,0.00014,30.27862]
[1776527388120,36.6,76133.26,0.0,0.45521,0.00014,30.27862]
[1776527388178,36.6,76133.26,0.0,0.45521,0.00014,30.27862]
[1776527388343,36.6,76133.26,0.0,0.45521,0.00014,30.27862]
[1776527388412,36.6,76133.26,0.0,0.45521,0.00014,30.27862]
[1776527388564,36.6,76133.26,0.0,0.45521,0.00014,30.27862]
[1776527388595,36.6,76133.26,0.0,0.45521,0.00014,30.27862]
[1776527388816,36.6,76133.26,0.0,0.45521,0.00014,30.27862]
[1776527388884,36.6,76133.26,0.0,0.45521,0.00014,30.27862]
[1776527388899,36.6,76133.26,0.0,0.45521,0.00014,30.27862]
[1776527388906,36.6,76133.26,0.0,0.45521,0.00014,30.27862]
[1776527388933,36.6,76133.26,0.0,0.45521,0.00014,30.27862]
[1776527388918,36.6,76133.16,0.0,0.4552,0.00014,30.27847]
[1776527389277,36.6,76133.16,0.0,0.4552,0.00014,30.27847]
[1776527393075,36.61,76132.87,0.0,0.45516,0.00014,30.27805]
[1776527393091,36.61,76132.87,0.0,0.45516,0.00014,30.27805]
[1776527393850,36.61,76129.69,0.0,0.45471,0.00014,30.27291]
[1776527394911,36.61,76139.36,0.0,0.45609,0.00014,30.28852]
[1776527396946,36.61,76143.81,0.0,0.45672,0.00014,30.29559]
[1776527397792,36.61,76143.81,0.0,0.45672,0.00014,30.29559]
[1776527397902,36.61,76147.45,0.0,0.45724,0.00014,30.30131]
[1776527399149,36.61,76149.19,0.0,0.45749,0.00014,30.30403]
[1776527399881,36.61,76149.2,0.0,0.45749,0.00014,30.30404]
[1776527404932,36.62,76151.83,0.0,0.45787,0.00014,30.30815]
[1776527409937,36.62,76151.0,0.0,0.45775,0.00014,30.30691]
[1776527414977,36.62,76151.34,0.0,0.45781,0.00014,30.30747]
[1776527420045,36.63,76150.93,0.0,0.45775,0.00014,30.30688]
[1776527423946,36.63,76158.04,0.0,0.45876,0.00014,30.31781]
[1776527428947,36.63,76160.2,0.0,0.45907,0.00014,30.32109]
[1776527432123,36.63,76159.99,0.0,0.45904,0.00014,30.31787]
[1776527432580,36.63,76159.99,0.0,0.45904,0.00014,30.31787]
[1776527433697,36.63,76148.71,0.0,0.45744,0.00014,30.30057]
[1776527435604,36.63,76148.22,0.0,0.45737,0.00014,30.29979]
[1776527439941,36.63,76148.69,0.0,0.45743,0.00014,30.3005]
[1776527440018,36.62,76147.21,0.0,0.45722,0.00014,30.29816]
[1776527445671,36.62,76147.36,0.0,0.45723,0.00014,30.29834]
[1776527451713,36.62,76151.39,0.0,0.4578,0.00014,30.30455]
[1776527456748,36.61,76151.07,0.0,0.45774,0.00014,30.304]
[1776527463906,36.6,76152.42,0.0,0.45793,0.00014,30.30601]
[1776527469841,36.6,76152.52,0.0,0.45793,0.00014,30.3061]
[1776527475377,36.6,76151.62,0.0,0.4578,0.00014,30.30465]
[1776527481923,36.6,76145.41,0.0,0.45692,0.00014,30.295]
[1776527482653,36.6,76145.41,0.0,0.45692,0.00014,30.295]
[1776527483560,36.6,76139.31,0.0,0.45606,0.00014,30.28536]
[1776527483976,36.6,76131.57,0.0,0.45496,0.00014,30.27293]
[1776527484691,36.6,76131.57,0.0,0.45496,0.00014,30.27293]
[1776527484713,36.6,76131.57,0.0,0.45496,0.00014,30.27293]
[1776527484945,36.6,76131.57,0.0,0.45496,0.00014,30.27294]
[1776527485958,36.6,76126.96,0.0,0.45431,0.00014,30.26546]
[1776527486679,36.6,76126.96,0.0,0.45431,0.00014,30.26546]
[1776527486700,36.6,76126.96,0.0,0.45431,0.00014,30.26546]
[1776527487072,36.6,76125.41,0.0,0.4541,0.00014,30.26293]
[1776527488707,36.61,76124.95,0.0,0.45403,0.00014,30.2622]
[1776527488992,36.61,76124.95,0.0,0.45403,0.00014,30.2622]
[1776527489000,36.61,76124.95,0.0,0.45403,0.00014,30.2622]
[1776527489017,36.61,76122.07,0.0,0.45363,0.00014,30.25745]
[1776527495026,36.61,76118.59,0.0,0.45313,0.00014,30.24881]
[1776527500052,36.62,76110.31,0.0,0.45197,0.00014,30.2349]
[1776527505085,36.62,76112.84,0.0,0.45234,0.00014,30.23928]
[1776527510121,36.63,76108.83,0.0,0.45178,0.00014,30.23256]
[1776527515156,36.63,76107.31,0.0,0.45157,0.00014,30.23007]
[1776527520677,36.64,76106.81,0.0,0.45151,0.00014,30.22928]
[1776527521252,36.64,76106.03,0.0,0.4514,0.00014,30.22795]
[1776527522109,36.64,76103.27,0.0,0.45101,0.00014,30.22318]
[1776527525168,36.64,76100.36,0.0,0.45059,0.00014,30.21811]
[1776527525179,36.64,76100.36,0.0,0.45059,0.00014,30.21811]
[1776527526090,36.64,76100.69,0.0,0.45064,0.00014,30.21868]
[1776527531115,36.63,76099.89,0.0,0.45052,0.00014,30.21725]
[1776527533084,36.63,76090.93,0.0,0.44925,0.00014,30.20149]
[1776527533572,36.63,76090.93,0.0,0.44925,0.00014,30.20149]
[1776527533657,36.63,76090.93,0.0,0.44925,0.00014,30.20149]
[1776527534029,36.63,76087.22,0.0,0.44873,0.00014,30.19488]
[1776527534408,36.63,76087.22,0.0,0.44873,0.00014,30.19488]
[1776527534420,36.63,76087.22,0.0,0.44873,0.00014,30.19488]
[1776527535083,36.63,76090.7,0.0,0.44922,0.00014,30.20106]
[1776527535559,36.63,76090.7,0.0,0.44922,0.00014,30.20106]
[1776527535569,36.63,76090.7,0.0,0.44922,0.00014,30.20106]
[1776527536107,36.63,76091.88,0.0,0.44939,0.00014,30.20315]
[1776527541109,36.63,76090.71,0.0,0.44922,0.00014,30.20105]
[1776527543185,36.63,76097.43,0.0,0.45017,0.00014,30.21287]
[1776527548225,36.63,76098.17,0.0,0.45027,0.00014,30.21411]
[1776527553383,36.62,76096.94,0.0,0.45008,0.00014,30.20901]
[1776527556631,36.62,76096.96,0.0,0.45008,0.00014,30.209]
[1776527556847,36.62,76097.26,0.0,0.45012,0.00014,30.20953]
[1776527557320,36.62,76097.26,0.0,0.45012,0.00014,30.20953]
[1776527557382,36.62,76097.26,0.0,0.45012,0.00014,30.20953]
[1776527557908,36.62,76097.26,0.0,0.45012,0.00014,30.20953]
[1776527557958,36.62,76051.03,0.0,0.44358,0.00014,30.12447]
[1776527558305,36.62,76051.03,0.0,0.44358,0.00014,30.12447]
[1776527558319,36.62,76051.03,0.0,0.44358,0.00014,30.12447]
[1776527558654,36.62,76051.03,0.0,0.44358,0.00014,30.12447]
[1776527558783,36.62,76051.03,0.0,0.44358,0.00014,30.12447]
[1776527558789,36.62,76039.67,0.0,0.44197,0.00014,30.10234]
[1776527559327,36.62,76039.67,0.0,0.44197,0.00014,30.10234]
[1776527559599,36.62,76039.67,0.0,0.44197,0.00014,30.10234]
[1776527559700,36.62,76039.7,0.0,0.44198,0.00014,30.10241]
[1776527560611,36.62,76039.7,0.0,0.44198,0.00014,30.10241]
[1776527561140,36.62,76040.7,0.0,0.44212,0.00014,30.10441]
[1776527561968,36.62,76040.7,0.0,0.44212,0.00014,30.10441]
[1776527562025,36.62,76040.7,0.0,0.44212,0.00014,30.10441]
[1776527562069,36.62,76049.65,0.0,0.44339,0.00014,30.12187]
[1776527562368,36.62,76049.65,0.0,0.44339,0.00014,30.12187]
[1776527562401,36.62,76049.65,0.0,0.44339,0.00014,30.12187]
[1776527562874,36.62,76049.65,0.0,0.44339,0.00014,30.12187]
[1776527562918,36.62,76049.65,0.0,0.44339,0.00014,30.12187]
[1776527562967,36.62,76054.51,0.0,0.44407,0.00014,30.13121]
[1776527564627,36.62,76055.61,0.0,0.44423,0.00014,30.13329]
[1776527570546,36.62,76057.93,0.0,0.44456,0.00014,30.13772]
[1776527573716,36.62,76061.92,0.0,0.44512,0.00014,30.14529]
[1776527573897,36.62,76061.92,0.0,0.44512,0.00014,30.14529]
[1776527573907,36.62,76061.92,0.0,0.44512,0.00014,30.14529]
[1776527573911,36.62,76061.92,0.0,0.44512,0.00014,30.14529]
[1776527574154,36.62,76061.92,0.0,0.44512,0.00014,30.14529]
[1776527574092,36.62,76062.26,0.0,0.44517,0.00014,30.14594]
[1776527574699,36.62,76063.32,0.0,0.44532,0.00014,30.14794]
[1776527576839,36.62,76063.32,0.0,0.44532,0.00014,30.14795]
[1776527577187,36.62,76064.18,0.0,0.44545,0.00014,30.14957]
[1776527578247,36.62,76064.09,0.0,0.44543,0.00014,30.14941]
[1776527579091,36.62,76063.9,0.0,0.44541,0.00014,30.14906]
[1776527584168,36.63,76063.83,0.0,0.4454,0.00014,30.14899]
[1776527589174,36.63,76065.06,0.0,0.44559,0.00014,30.15138]
[1776527594256,36.64,76064.68,0.0,0.44554,0.00014,30.15076]
[1776527599274,36.64,76071.37,0.0,0.44649,0.00014,30.16328]
[1776527599485,36.64,76071.37,0.0,0.44649,0.00014,30.16328]
[1776527599523,36.64,76071.37,0.0,0.44649,0.00014,30.16328]
[1776527599551,36.64,76071.37,0.0,0.44649,0.00014,30.16328]
[1776527599583,36.64,76071.37,0.0,0.44649,0.00014,30.16328]
[1776527599647,36.64,76071.37,0.0,0.44649,0.00014,30.16328]
[1776527600588,36.64,76076.11,0.0,0.44717,0.00014,30.17201]
[1776527600754,36.64,76076.11,0.0,0.44717,0.00014,30.17203]
[1776527602009,36.64,76076.11,0.0,0.44717,0.00014,30.17203]
[1776527602021,36.64,76076.11,0.0,0.44717,0.00014,30.17203]
[1776527602089,36.64,76077.65,0.0,0.44739,0.00014,30.17487]
[1776527607803,36.65,76080.42,0.0,0.44779,0.00014,30.17998]
[1776527612839,36.65,76081.72,0.0,0.44797,0.00014,30.17949]
[1776527618002,36.65,76081.37,0.0,0.44793,0.00014,30.17892]
[1776527623915,36.66,76080.05,0.0,0.44775,0.00014,30.1766]
[1776527629240,36.66,76081.8,0.0,0.448,0.00014,30.17981]
[1776527629449,36.66,76081.8,0.0,0.448,0.00014,30.17982]
[1776527630203,36.66,76085.16,0.0,0.44848,0.00014,30.18588]
[1776527630593,36.66,76085.16,0.0,0.44848,0.00014,30.18588]
[1776527630617,36.66,76085.16,0.0,0.44848,0.00014,30.18588]
[1776527630679,36.66,76085.16,0.0,0.44848,0.00014,30.18588]
[1776527630964,36.66,76085.16,0.0,0.44848,0.00014,30.18589]
[1776527631305,36.66,76085.16,0.0,0.44848,0.00014,30.18589]
[1776527631338,36.66,76085.16,0.0,0.44848,0.00014,30.18589]
[1776527632068,36.66,76099.05,0.0,0.45044,0.00014,30.21043]
[1776527632251,36.66,76099.05,0.0,0.45044,0.00014,30.21043]
[1776527632283,36.66,76099.05,0.0,0.45044,0.00014,30.21043]
[1776527632290,36.66,76099.05,0.0,0.45044,0.00014,30.21043]
[1776527632978,36.66,76099.05,0.0,0.45045,0.00014,30.21046]
[1776527634916,36.66,76101.88,0.0,0.45084,0.00014,30.21537]
[1776527634931,36.66,76101.88,0.0,0.45084,0.00014,30.21537]
[1776527634997,36.66,76103.66,0.0,0.4511,0.00014,30.21844]
[1776527636795,36.66,76103.66,0.0,0.4511,0.00014,30.21843]
[1776527637006,36.66,76103.66,0.0,0.45109,0.00014,30.21843]
[1776527639174,36.66,76106.32,0.0,0.45147,0.00014,30.223]
[1776527640032,36.66,76110.62,0.0,0.45208,0.00014,30.23035]
[1776527642098,36.66,76110.69,0.0,0.45209,0.00014,30.23049]
[1776527642111,36.66,76110.69,0.0,0.45209,0.00014,30.23049]
[1776527642169,36.67,76114.31,0.0,0.45261,0.00014,30.23663]
[1776527645442,36.67,76115.42,0.0,0.45277,0.00014,30.23854]
[1776527645453,36.67,76115.42,0.0,0.45277,0.00014,30.23854]
[1776527646071,36.67,76115.35,0.0,0.45276,0.00014,30.23844]
[1776527651866,36.67,76116.2,0.0,0.45289,0.00014,30.23994]
[1776527657147,36.68,76117.99,0.0,0.45315,0.00014,30.24303]
[1776527659161,36.68,76106.36,0.0,0.45151,0.00014,30.2234]
[1776527661177,36.69,76103.77,0.0,0.45115,0.00014,30.21899]
[1776527666210,36.69,76105.11,0.0,0.45135,0.00014,30.22137]
[1776527671248,36.7,76104.09,0.0,0.45121,0.00014,30.21678]
[1776527671488,36.7,76104.09,0.0,0.45121,0.00014,30.21678]
[1776527674269,36.7,76116.27,0.0,0.45293,0.00014,30.2375]
[1776527675820,36.7,76117.53,0.0,0.45311,0.00014,30.23961]
[1776527676284,36.7,76117.71,0.0,0.45314,0.00014,30.23993]
[1776527677166,36.7,76117.71,0.0,0.45314,0.00014,30.23993]
[1776527677208,36.7,76117.4,0.0,0.4531,0.00014,30.23941]
[1776527677553,36.7,76117.4,0.0,0.4531,0.00014,30.23941]
[1776527677852,36.7,76117.4,0.0,0.4531,0.00014,30.23941]
[1776527677905,36.7,76117.4,0.0,0.4531,0.00014,30.23941]
[1776527677908,36.7,76117.4,0.0,0.4531,0.00014,30.23941]
[1776527677986,36.7,76117.4,0.0,0.4531,0.00014,30.23941]
[1776527678115,36.7,76117.4,0.0,0.4531,0.00014,30.23941]
[1776527678200,36.7,76117.4,0.0,0.4531,0.00014,30.23941]
[1776527678295,36.7,76119.58,0.0,0.45341,0.00014,30.24305]
[1776527678327,36.7,76119.58,0.0,0.45341,0.00014,30.24305]
[1776527678381,36.7,76119.58,0.0,0.45341,0.00014,30.24305]
[1776527678526,36.7,76119.58,0.0,0.45341,0.00014,30.24305]
[1776527678588,36.7,76119.58,0.0,0.45341,0.00014,30.24305]
[1776527678770,36.7,76119.58,0.0,0.45341,0.00014,30.24305]
[1776527679032,36.7,76119.58,0.0,0.45341,0.00014,30.24305]
[1776527679094,36.7,76119.58,0.0,0.45341,0.00014,30.24305]
[1776527679110,36.7,76119.58,0.0,0.45341,0.00014,30.24305]
[1776527679124,36.7,76119.58,0.0,0.45341,0.00014,30.24305]
[1776527679212,36.7,76126.05,0.0,0.45432,0.00014,30.25373]
[1776527679961,36.7,76126.05,0.0,0.45432,0.00014,30.25373]
[1776527680115,36.7,76126.05,0.0,0.45432,0.00014,30.25373]
[1776527680248,36.7,76124.51,0.0,0.45411,0.00014,30.25122]
[1776527680500,36.7,76124.51,0.0,0.45411,0.00014,30.25122]
[1776527680961,36.7,76123.12,0.0,0.45391,0.00014,30.24893]
[1776527681993,36.7,76123.12,0.0,0.45391,0.00014,30.24893]
[1776527682000,36.7,76123.12,0.0,0.45391,0.00014,30.24893]
[1776527682260,36.7,76118.33,0.0,0.45323,0.00014,30.24101]
[1776527684248,36.7,76116.69,0.0,0.453,0.00014,30.23827]
[1776527684267,36.7,76116.15,0.0,0.45293,0.00014,30.23738]
[1776527686021,36.7,76116.5,0.0,0.45298,0.00014,30.23797]
[1776527686123,36.7,76116.63,0.0,0.453,0.00014,30.2382]
[1776527691392,36.71,76117.05,0.0,0.45306,0.00014,30.23897]
[1776527698575,36.71,76119.78,0.0,0.45346,0.00014,30.24359]
[1776527701462,36.72,76127.52,0.0,0.45455,0.00014,30.25635]
[1776527706497,36.72,76129.77,0.0,0.45488,0.00014,30.26004]
[1776527711532,36.72,76131.33,0.0,0.4551,0.00014,30.2626]
[1776527716541,36.72,76135.5,0.0,0.45569,0.00014,30.26932]
[1776527716914,36.72,76135.5,0.0,0.45569,0.00014,30.26932]
[1776527716925,36.72,76135.5,0.0,0.45569,0.00014,30.26932]
[1776527717225,36.72,76137.76,0.0,0.45601,0.00014,30.27293]
[1776527722297,36.72,76134.43,0.0,0.45554,0.00014,30.26763]
[1776527724110,36.72,76134.26,0.0,0.45552,0.00014,30.26736]
[1776527724171,36.72,76134.26,0.0,0.45552,0.00014,30.26736]
[1776527724323,36.73,76134.2,0.0,0.45551,0.00014,30.26728]
[1776527729410,36.73,76134.08,0.0,0.4555,0.00014,30.26711]
[1776527734502,36.73,76134.04,0.0,0.45549,0.00014,30.26417]
[1776527739507,36.73,76134.33,0.0,0.45554,0.00014,30.26467]
[1776527744560,36.74,76134.66,0.0,0.45559,0.00014,30.26524]
[1776527748350,36.74,76145.37,0.0,0.45711,0.00014,30.2822]
[1776527749113,36.74,76145.37,0.0,0.45711,0.00014,30.2822]
[1776527749196,36.74,76148.85,0.0,0.4576,0.00014,30.28761]
[1776527750809,36.74,76155.35,0.0,0.45852,0.00014,30.2976]
[1776527753832,36.74,76159.78,0.0,0.45915,0.00014,30.3043]
[1776527756847,36.74,76168.3,0.0,0.46035,0.00014,30.31699]
[1776527757854,36.74,76175.28,0.0,0.46134,0.00014,30.32719]
[1776527758593,36.74,76175.28,0.0,0.46134,0.00014,30.32719]
[1776527759282,36.74,76175.28,0.0,0.46134,0.00014,30.32719]
[1776527759239,36.74,76184.03,0.0,0.46258,0.00014,30.33971]
[1776527760370,36.74,76185.99,0.0,0.46285,0.00014,30.34247]
[1776527761964,36.74,76186.28,0.0,0.4629,0.00014,30.34289]
[1776527761996,36.74,76186.28,0.0,0.4629,0.00014,30.34291]
[1776527768297,36.75,76187.86,0.0,0.46313,0.00014,30.34518]
[1776527768302,36.75,76187.86,0.0,0.46313,0.00014,30.34518]
[1776527768306,36.75,76192.38,0.0,0.46377,0.00014,30.35147]
[1776527771388,36.75,76199.71,0.0,0.46481,0.00014,30.36152]
[1776527775981,36.75,76200.67,0.0,0.46496,0.00014,30.36286]
[1776527783030,36.76,76197.81,0.0,0.46456,0.00014,30.35904]
[1776527788118,36.77,76195.79,0.0,0.46428,0.00014,30.35633]
[1776527794109,36.77,76197.12,0.0,0.46447,0.00014,30.35528]
[1776527799278,36.77,76197.03,0.0,0.46446,0.00014,30.35519]
[1776527805687,36.78,76197.03,0.0,0.46447,0.00014,30.35522]
[1776527806259,36.78,76197.03,0.0,0.46447,0.00014,30.35522]
[1776527806276,36.78,76189.17,0.0,0.46336,0.00014,30.34441]
[1776527809351,36.78,76175.75,0.0,0.46146,0.00014,30.32541]
[1776527812235,36.78,76171.96,0.0,0.46092,0.00014,30.31991]
[1776527812687,36.78,76171.96,0.0,0.46092,0.00014,30.31991]
[1776527812692,36.78,76171.96,0.0,0.46092,0.00014,30.31991]
[1776527813242,36.78,76169.61,0.0,0.46059,0.00014,30.31647]
[1776527818277,36.78,76172.92,0.0,0.46106,0.00014,30.32129]
[1776527827339,36.77,76173.37,0.0,0.46112,0.00014,30.3219]
[1776527833382,36.77,76177.12,0.0,0.46164,0.00014,30.32728]
[1776527834740,36.77,76179.44,0.0,0.46197,0.00014,30.33059]
[1776527834757,36.77,76179.44,0.0,0.46197,0.00014,30.33059]
[1776527835395,36.77,76186.19,0.0,0.46292,0.00014,30.34015]
[1776527840433,36.77,76187.52,0.0,0.46311,0.00014,30.34202]
[1776527844943,36.77,76188.01,0.0,0.46318,0.00014,30.34272]
[1776527844984,36.77,76188.01,0.0,0.46318,0.00014,30.34272]
[1776527845466,36.77,76188.01,0.0,0.46318,0.00014,30.34272]
[1776527847038,36.77,76187.9,0.0,0.46317,0.00014,30.34257]
[1776527847063,36.77,76187.9,0.0,0.46317,0.00014,30.34257]
[1776527847089,36.77,76187.9,0.0,0.46317,0.00014,30.34257]
[1776527847220,36.77,76187.9,0.0,0.46317,0.00014,30.34257]
[1776527847272,36.77,76187.9,0.0,0.46317,0.00014,30.34257]
[1776527847428,36.77,76187.9,0.0,0.46317,0.00014,30.34257]
[1776527847373,36.77,76188.08,0.0,0.46319,0.00014,30.34282]
[1776527847486,36.77,76188.08,0.0,0.46319,0.00014,30.34282]
[1776527847641,36.77,76188.08,0.0,0.46319,0.00014,30.34282]
[1776527847688,36.77,76188.08,0.0,0.46319,0.00014,30.34282]
[1776527847840,36.77,76188.08,0.0,0.46319,0.00014,30.34282]
[1776527847866,36.77,76188.08,0.0,0.46319,0.00014,30.34282]
[1776527848168,36.77,76188.08,0.0,0.46319,0.00014,30.34282]
[1776527848211,36.77,76188.08,0.0,0.46319,0.00014,30.34282]
[1776527848379,36.77,76188.08,0.0,0.46319,0.00014,30.34282]
[1776527848447,36.77,76188.08,0.0,0.46319,0.00014,30.34282]
[1776527848451,36.77,76188.08,0.0,0.46319,0.00014,30.34282]
[1776527848398,36.77,76188.08,0.0,0.46319,0.00014,30.34282]
[1776527849021,36.77,76188.08,0.0,0.46319,0.00014,30.34282]
[1776527849392,36.77,76188.08,0.0,0.46319,0.00014,30.34283]
[1776527854411,36.77,76188.54,0.0,0.46325,0.00014,30.34058]
[1776527859429,36.77,76188.43,0.0,0.46324,0.00014,30.34044]
[1776527864443,36.78,76188.61,0.0,0.46327,0.00014,30.34071]
[1776527869482,36.78,76189.21,0.0,0.46336,0.00014,30.34156]
[1776527871827,36.78,76182.91,0.0,0.46247,0.00014,30.33274]
[1776527871838,36.78,76182.91,0.0,0.46247,0.00014,30.33274]
[1776527872375,36.78,76181.43,0.0,0.46226,0.00014,30.33063]
[1776527877492,36.78,76179.91,0.0,0.46204,0.00014,30.32842]
[1776527882500,36.77,76179.01,0.0,0.4619,0.00014,30.32708]
[1776527887668,36.76,76180.1,0.0,0.46205,0.00014,30.32857]
[1776527892669,36.76,76180.46,0.0,0.46209,0.00014,30.32903]
[1776527897711,36.75,76181.6,0.0,0.46225,0.00014,30.3306]
[1776527903064,36.75,76181.57,0.0,0.46223,0.00014,30.33051]
[1776527908085,36.74,76182.47,0.0,0.46236,0.00014,30.33174]
[1776527913109,36.74,76181.82,0.0,0.46225,0.00014,30.32786]
[1776527918149,36.73,76183.14,0.0,0.46243,0.00014,30.32969]
[1776527923169,36.73,76185.01,0.0,0.46269,0.00014,30.33231]
[1776527928194,36.73,76184.87,0.0,0.46267,0.00014,30.33211]
[1776527933377,36.73,76188.13,0.0,0.46314,0.00014,30.33672]
[1776527934048,36.74,76188.26,0.0,0.46316,0.00014,30.33691]
[1776527934474,36.74,76176.86,0.0,0.46155,0.00014,30.32073]
[1776527936103,36.74,76170.66,0.0,0.46067,0.00014,30.31173]
[1776527941138,36.74,76170.8,0.0,0.46069,0.00014,30.31193]
[1776527946175,36.74,76176.33,0.0,0.46147,0.00014,30.31997]
[1776527951209,36.74,76178.66,0.0,0.4618,0.00014,30.32334]
[1776527956245,36.74,76178.34,0.0,0.46176,0.00014,30.32289]
[1776527961281,36.74,76178.34,0.0,0.46176,0.00014,30.32289]
[1776527967322,36.74,76179.57,0.0,0.46193,0.00014,30.32465]
[1776527972358,36.74,76178.02,0.0,0.46171,0.00014,30.31951]
[1776527980479,36.74,76178.0,0.0,0.4617,0.00014,30.31948]
[1776527988472,36.74,76175.41,0.0,0.46133,0.00014,30.31573]
[1776527993549,36.74,76174.96,0.0,0.46127,0.00014,30.31508]
[1776527999543,36.74,76175.77,0.0,0.46139,0.00014,30.31626]
[1776527999612,36.74,76176.88,0.0,0.46154,0.00014,30.31786]
[1776528001621,36.74,76175.87,0.0,0.4614,0.00014,30.3164]
[1776528001674,36.74,76175.32,0.0,0.46132,0.00014,30.31559]
[1776528001681,36.74,76175.32,0.0,0.46132,0.00014,30.31559]
[1776528001704,36.74,76175.32,0.0,0.46132,0.00014,30.31559]
[1776528002571,36.74,76175.32,0.0,0.46132,0.00014,30.31559]
[1776528003492,36.74,76175.32,0.0,0.46132,0.00014,30.31559]
[1776528003549,36.74,76175.32,0.0,0.46132,0.00014,30.31559]
[1776528003620,36.73,76170.32,0.0,0.46061,0.00014,30.30829]
[1776528003833,36.73,76170.32,0.0,0.46061,0.00014,30.30829]
[1776528004624,36.73,76162.68,0.0,0.45953,0.00014,30.29697]
[1776528005613,36.73,76162.68,0.0,0.45953,0.00014,30.29697]
[1776528005628,36.73,76162.68,0.0,0.45953,0.00014,30.29697]
[1776528006606,36.73,76160.43,0.0,0.45921,0.00014,30.29358]
[1776528009625,36.73,76155.25,0.0,0.45847,0.00014,30.28571]
[1776528010633,36.73,76147.13,0.0,0.45732,0.00014,30.27321]
[1776528011171,36.73,76147.13,0.0,0.45732,0.00014,30.27321]
[1776528011332,36.73,76147.13,0.0,0.45732,0.00014,30.27321]
[1776528011642,36.73,76144.97,0.0,0.45702,0.00014,30.26984]
[1776528013654,36.73,76154.77,0.0,0.45841,0.00014,30.28498]
[1776528013830,36.73,76154.77,0.0,0.45841,0.00014,30.28498]
[1776528014664,36.73,76154.71,0.0,0.4584,0.00014,30.28489]
[1776528018696,36.73,76163.39,0.0,0.45962,0.00014,30.29798]
[1776528025071,36.73,76165.69,0.0,0.45995,0.00014,30.30139]
[1776528030316,36.72,76166.44,0.0,0.46005,0.00014,30.30246]
[1776528033094,36.72,76158.64,0.0,0.45893,0.00014,30.28785]
[1776528033104,36.72,76158.64,0.0,0.45893,0.00014,30.28785]
[1776528033109,36.72,76158.64,0.0,0.45893,0.00014,30.28785]
[1776528033303,36.72,76156.77,0.0,0.45867,0.00014,30.28501]
[1776528040562,36.72,76154.52,0.0,0.45835,0.00014,30.28157]
[1776528041384,36.72,76154.23,0.0,0.45831,0.00014,30.28112]
[1776528041550,36.72,76154.23,0.0,0.45831,0.00014,30.28112]
[1776528041672,36.72,76134.42,0.0,0.4555,0.00014,30.25008]
[1776528041898,36.72,76134.42,0.0,0.4555,0.00014,30.25008]
[1776528042197,36.72,76134.42,0.0,0.4555,0.00014,30.25008]
[1776528042545,36.72,76134.42,0.0,0.4555,0.00014,30.25008]
[1776528042561,36.72,76134.42,0.0,0.4555,0.00014,30.25008]
[1776528042630,36.72,76109.97,0.0,0.45204,0.00014,30.20971]
[1776528042815,36.72,76109.97,0.0,0.45204,0.00014,30.20971]
[1776528043089,36.72,76109.97,0.0,0.45204,0.00014,30.20971]
[1776528043096,36.72,76109.97,0.0,0.45204,0.00014,30.20971]
[1776528043376,36.72,76109.97,0.0,0.45204,0.00014,30.20971]
[1776528043475,36.72,76107.05,0.0,0.45163,0.00014,30.20474]
[1776528043729,36.72,76107.05,0.0,0.45163,0.00014,30.20474]
[1776528044392,36.72,76107.05,0.0,0.45163,0.00014,30.20474]
[1776528044410,36.72,76107.05,0.0,0.45163,0.00014,30.20474]
[1776528044460,36.72,76106.9,0.0,0.45161,0.00014,30.20448]
[1776528046386,36.72,76106.9,0.0,0.45161,0.00014,30.20448]
[1776528046649,36.72,76106.9,0.0,0.45161,0.00014,30.20448]
[1776528046886,36.72,76106.79,0.0,0.45159,0.00014,30.20429]
[1776528051286,36.72,76105.18,0.0,0.45136,0.00014,30.20154]
[1776528051520,36.72,76105.18,0.0,0.45136,0.00014,30.20154]
[1776528051575,36.72,76082.06,0.0,0.4481,0.00014,30.16088]
[1776528051901,36.72,76082.06,0.0,0.4481,0.00014,30.16088]
[1776528052348,36.72,76082.06,0.0,0.4481,0.00014,30.16088]
[1776528052437,36.72,76082.06,0.0,0.4481,0.00014,30.16088]
[1776528052692,36.72,76056.39,0.0,0.44447,0.00014,30.11339]
[1776528053089,36.72,76056.39,0.0,0.44447,0.00014,30.11339]
[1776528053191,36.72,76056.39,0.0,0.44447,0.00014,30.11339]
[1776528053269,36.72,76056.39,0.0,0.44447,0.00014,30.11339]
[1776528053281,36.72,76056.39,0.0,0.44447,0.00014,30.11339]
[1776528053402,36.72,76056.39,0.0,0.44447,0.00014,30.11339]
[1776528053703,36.72,76056.39,0.0,0.44447,0.00014,30.11339]
[1776528053408,36.72,76054.33,0.0,0.44418,0.00014,30.10947]
[1776528054650,36.72,76056.08,0.0,0.44443,0.00014,30.1128]
[1776528058663,36.72,76058.47,0.0,0.44477,0.00014,30.11735]
[1776528058675,36.72,76058.47,0.0,0.44477,0.00014,30.11735]
[1776528059618,36.72,76048.87,0.0,0.44341,0.00014,30.09905]
[1776528059944,36.72,76048.87,0.0,0.44341,0.00014,30.09905]
[1776528060090,36.72,76050.27,0.0,0.44361,0.00014,30.10175]
[1776528064190,36.72,76051.02,0.0,0.44372,0.00014,30.10321]
[1776528064259,36.72,76052.39,0.0,0.44392,0.00014,30.10585]
[1776528068250,36.72,76060.28,0.0,0.44503,0.00014,30.12086]
[1776528070406,36.72,76070.11,0.0,0.44642,0.00014,30.1392]
[1776528074844,36.73,76070.81,0.0,0.44652,0.00014,30.1405]
[1776528074852,36.73,76070.81,0.0,0.44652,0.00014,30.1405]
[1776528075661,36.73,76072.68,0.0,0.44678,0.00014,30.14394]
[1776528080702,36.73,76077.23,0.0,0.44743,0.00014,30.15227]
[1776528085716,36.73,76082.12,0.0,0.44812,0.00014,30.16111]
[1776528090672,36.72,76075.02,0.0,0.44711,0.00014,30.14821]
[1776528095736,36.72,76080.51,0.0,0.44788,0.00014,30.15528]
[1776528100744,36.73,76082.21,0.0,0.44812,0.00014,30.15836]
[1776528105807,36.73,76082.32,0.0,0.44814,0.00014,30.15857]
[1776528106380,36.73,76082.32,0.0,0.44814,0.00014,30.15857]
[1776528106726,36.73,76072.42,0.0,0.44674,0.00014,30.14055]
[1776528107499,36.73,76072.42,0.0,0.44674,0.00014,30.14055]
[1776528107687,36.73,76067.86,0.0,0.4461,0.00014,30.13213]
[1776528109103,36.73,76065.78,0.0,0.4458,0.00014,30.12827]
[1776528109112,36.73,76065.78,0.0,0.4458,0.00014,30.12827]
[1776528109114,36.73,76065.78,0.0,0.4458,0.00014,30.12827]
[1776528109763,36.73,76066.15,0.0,0.44586,0.00014,30.12896]
[1776528114781,36.73,76070.66,0.0,0.44649,0.00014,30.13731]
[1776528119789,36.73,76064.79,0.0,0.44567,0.00014,30.12643]
[1776528123849,36.73,76073.09,0.0,0.44684,0.00014,30.14179]
[1776528124257,36.73,76073.09,0.0,0.44684,0.00014,30.14179]
[1776528124760,36.73,76078.93,0.0,0.44766,0.00014,30.15245]
[1776528125340,36.73,76078.93,0.0,0.44766,0.00014,30.15245]
[1776528125354,36.73,76078.93,0.0,0.44766,0.00014,30.15245]
[1776528125365,36.73,76078.93,0.0,0.44766,0.00014,30.15245]
[1776528125768,36.73,76082.43,0.0,0.44816,0.00014,30.15877]
[1776528130806,36.73,76084.84,0.0,0.4485,0.00014,30.16308]
[1776528135837,36.72,76085.65,0.0,0.44861,0.00014,30.16448]
[1776528140838,36.72,76086.7,0.0,0.44875,0.00014,30.16633]
[1776528145894,36.73,76093.2,0.0,0.44968,0.00014,30.17792]
[1776528146124,36.73,76093.2,0.0,0.44968,0.00014,30.17792]
[1776528146137,36.73,76093.2,0.0,0.44968,0.00014,30.17792]
[1776528146170,36.73,76093.2,0.0,0.44968,0.00014,30.17792]
[1776528146202,36.73,76093.2,0.0,0.44968,0.00014,30.17792]
[1776528146601,36.73,76093.2,0.0,0.44968,0.00014,30.17793]
[1776528148995,36.73,76094.15,0.0,0.44981,0.00014,30.17961]
[1776528149004,36.73,76094.15,0.0,0.44981,0.00014,30.17961]
[1776528149623,36.73,76093.55,0.0,0.44973,0.00014,30.17858]
[1776528154658,36.73,76094.99,0.0,0.44993,0.00014,30.17824]
[1776528159693,36.73,76096.47,0.0,0.45015,0.00014,30.18088]
[1776528164727,36.74,76098.95,0.0,0.4505,0.00014,30.18524]
[1776528169763,36.74,76099.67,0.0,0.45061,0.00014,30.18653]
[1776528174800,36.74,76100.94,0.0,0.45079,0.00014,30.18876]
[1776528179833,36.74,76100.49,0.0,0.45073,0.00014,30.18802]
[1776528184867,36.75,76101.85,0.0,0.45093,0.00014,30.19041]
[1776528189903,36.75,76101.49,0.0,0.45088,0.00014,30.18982]
[1776528194913,36.75,76101.68,0.0,0.45091,0.00014,30.19018]
[1776528194986,36.75,76101.68,0.0,0.45091,0.00014,30.19018]
[1776528194996,36.75,76101.68,0.0,0.45091,0.00014,30.19018]
[1776528195748,36.75,76101.68,0.0,0.45091,0.00014,30.19019]
[1776528197055,36.75,76101.68,0.0,0.45091,0.00014,30.1902]
[1776528197108,36.75,76101.68,0.0,0.45091,0.00014,30.1902]
[1776528197128,36.75,76101.68,0.0,0.45091,0.00014,30.1902]
[1776528197152,36.75,76101.68,0.0,0.45091,0.00014,30.1902]
[1776528197297,36.75,76101.68,0.0,0.45091,0.00014,30.1902]
[1776528197354,36.75,76101.68,0.0,0.45091,0.00014,30.1902]
[1776528197590,36.75,76101.68,0.0,0.45091,0.00014,30.1902]
[1776528197756,36.75,76101.68,0.0,0.45091,0.00014,30.1902]
[1776528197794,36.75,76101.68,0.0,0.45091,0.00014,30.1902]
[1776528197760,36.75,76099.11,0.0,0.45055,0.00014,30.18575]
[1776528197978,36.75,76099.11,0.0,0.45055,0.00014,30.18575]
[1776528198484,36.75,76087.07,0.0,0.44885,0.00014,30.16459]
[1776528198935,36.75,76087.07,0.0,0.44885,0.00014,30.16459]
[1776528198991,36.75,76087.07,0.0,0.44885,0.00014,30.16459]
[1776528199214,36.75,76075.43,0.0,0.4472,0.00014,30.14359]
[1776528200160,36.75,76075.43,0.0,0.4472,0.00014,30.14359]
[1776528200162,36.75,76075.43,0.0,0.4472,0.00014,30.14359]
[1776528200801,36.75,76070.52,0.0,0.44651,0.00014,30.13458]
[1776528201372,36.75,76070.52,0.0,0.44651,0.00014,30.13458]
[1776528201399,36.75,76070.52,0.0,0.44651,0.00014,30.13458]
[1776528202271,36.75,76071.91,0.0,0.44671,0.00014,30.13714]
[1776528202283,36.75,76071.91,0.0,0.44671,0.00014,30.13714]
[1776528202291,36.75,76071.91,0.0,0.44671,0.00014,30.13714]
[1776528202816,36.75,76076.59,0.0,0.44737,0.00014,30.14569]
[1776528207822,36.75,76070.6,0.0,0.44652,0.00014,30.1347]
[1776528212848,36.75,76067.84,0.0,0.44612,0.00014,30.12667]
[1776528216901,36.75,76060.97,0.0,0.44515,0.00014,30.11386]
[1776528221947,36.75,76055.43,0.0,0.44438,0.00014,30.10343]
[1776528223318,36.75,76054.08,0.0,0.44419,0.00014,30.10087]
[1776528223335,36.75,76054.08,0.0,0.44419,0.00014,30.10087]
[1776528223810,36.75,76053.86,0.0,0.44416,0.00014,30.10047]
[1776528228850,36.75,76052.59,0.0,0.44398,0.00014,30.09809]
[1776528229365,36.75,76052.59,0.0,0.44398,0.00014,30.09809]
[1776528229515,36.75,76052.5,0.0,0.44397,0.00014,30.09792]
[1776528231197,36.75,76061.78,0.0,0.44528,0.00014,30.1155]
[1776528233929,36.75,76058.47,0.0,0.44481,0.00014,30.10928]
[1776528233939,36.75,76058.47,0.0,0.44481,0.00014,30.10928]
[1776528234842,36.76,76058.39,0.0,0.4448,0.00014,30.10915]
[1776528239917,36.76,76057.42,0.0,0.44467,0.00014,30.10735]
[1776528245027,36.76,76054.03,0.0,0.44419,0.00014,30.10094]
[1776528250113,36.76,76054.11,0.0,0.44421,0.00014,30.10115]
[1776528255163,36.76,76060.3,0.0,0.44509,0.00014,30.1129]
[1776528260326,36.76,76060.19,0.0,0.44508,0.00014,30.11272]
[1776528265333,36.77,76060.5,0.0,0.44512,0.00014,30.11333]
[1776528270345,36.77,76060.33,0.0,0.4451,0.00014,30.11304]
[1776528275365,36.77,76059.75,0.0,0.44501,0.00014,30.10906]
[1776528280385,36.77,76060.39,0.0,0.44511,0.00014,30.11029]
[1776528285394,36.77,76056.99,0.0,0.44463,0.00014,30.10392]
[1776528290824,36.77,76054.68,0.0,0.44431,0.00014,30.09958]
[1776528295921,36.78,76056.44,0.0,0.44456,0.00014,30.10297]
[1776528301029,36.78,76054.76,0.0,0.44433,0.00014,30.09984]
[1776528302882,36.78,76067.55,0.0,0.44614,0.00014,30.12384]
[1776528303050,36.78,76067.55,0.0,0.44614,0.00014,30.12384]
[1776528303952,36.78,76068.06,0.0,0.44621,0.00014,30.12479]
[1776528304238,36.78,76068.06,0.0,0.44621,0.00014,30.12479]
[1776528304250,36.78,76068.06,0.0,0.44621,0.00014,30.12479]
[1776528304718,36.78,76068.06,0.0,0.44621,0.00014,30.12479]
[1776528309752,36.78,76067.78,0.0,0.44618,0.00014,30.12434]
[1776528312539,36.79,76069.42,0.0,0.44641,0.00014,30.12739]
[1776528312964,36.79,76073.4,0.0,0.44697,0.00014,30.13471]
[1776528315794,36.79,76081.18,0.0,0.44807,0.00014,30.14884]
[1776528317283,36.79,76081.99,0.0,0.44819,0.00014,30.15031]
[1776528317808,36.79,76083.89,0.0,0.44846,0.00014,30.15373]
[1776528320829,36.79,76090.64,0.0,0.44941,0.00014,30.16576]
[1776528321360,36.79,76090.64,0.0,0.44941,0.00014,30.16576]
[1776528321939,36.79,76094.13,0.0,0.4499,0.00014,30.1719]
[1776528323869,36.79,76094.23,0.0,0.44992,0.00014,30.17209]
[1776528323930,36.79,76094.39,0.0,0.44994,0.00014,30.17236]
[1776528327478,36.79,76094.39,0.0,0.44994,0.00014,30.17235]
[1776528327968,36.79,76089.22,0.0,0.44921,0.00014,30.16324]
[1776528332978,36.79,76088.02,0.0,0.44903,0.00014,30.15815]
[1776528337997,36.79,76087.44,0.0,0.44895,0.00014,30.15709]
[1776528343103,36.78,76085.14,0.0,0.44862,0.00014,30.15297]
[1776528348129,36.78,76085.14,0.0,0.44861,0.00014,30.15294]
[1776528353006,36.78,76074.62,0.0,0.44713,0.00014,30.13392]
[1776528355974,36.78,76076.15,0.0,0.44734,0.00014,30.13671]
[1776528355982,36.78,76076.15,0.0,0.44734,0.00014,30.13671]
[1776528356005,36.78,76076.15,0.0,0.44734,0.00014,30.13671]
[1776528356034,36.78,76076.01,0.0,0.44732,0.00014,30.13645]
[1776528356112,36.78,76076.01,0.0,0.44732,0.00014,30.13645]
[1776528356160,36.78,76076.01,0.0,0.44732,0.00014,30.13645]
[1776528356374,36.78,76076.01,0.0,0.44732,0.00014,30.13645]
[1776528356475,36.78,76075.94,0.0,0.44731,0.00014,30.13632]
[1776528357998,36.78,76075.94,0.0,0.44731,0.00014,30.13632]
[1776528358006,36.78,76075.94,0.0,0.44731,0.00014,30.13632]
[1776528358095,36.78,76075.94,0.0,0.44731,0.00014,30.13632]
[1776528360682,36.78,76075.94,0.0,0.44731,0.00014,30.13631]
[1776528360775,36.78,76075.69,0.0,0.44728,0.00014,30.13585]
[1776528362068,36.78,76075.69,0.0,0.44728,0.00014,30.13585]
[1776528362083,36.78,76075.69,0.0,0.44728,0.00014,30.13585]
[1776528362790,36.78,76075.33,0.0,0.44723,0.00014,30.1352]
[1776528367876,36.78,76079.63,0.0,0.44783,0.00014,30.14298]
[1776528372902,36.78,76074.22,0.0,0.44707,0.00014,30.13314]
[1776528376000,36.78,76082.57,0.0,0.44824,0.00014,30.14826]
[1776528377201,36.78,76082.58,0.0,0.44825,0.00014,30.14828]
[1776528377233,36.78,76082.58,0.0,0.44825,0.00014,30.14828]
[1776528377943,36.78,76082.9,0.0,0.44829,0.00014,30.14885]
[1776528378085,36.78,76082.9,0.0,0.44829,0.00014,30.14885]
[1776528378099,36.78,76082.9,0.0,0.44829,0.00014,30.14885]
[1776528378161,36.78,76082.9,0.0,0.44829,0.00014,30.14885]
[1776528378194,36.78,76082.9,0.0,0.44829,0.00014,30.14885]
[1776528378535,36.78,76082.9,0.0,0.44829,0.00014,30.14885]
[1776528378590,36.78,76097.98,0.0,0.45042,0.00014,30.17547]
[1776528379095,36.78,76097.98,0.0,0.45042,0.00014,30.17547]
[1776528379129,36.78,76097.98,0.0,0.45042,0.00014,30.17547]
[1776528379591,36.78,76106.36,0.0,0.4516,0.00014,30.18989]
[1776528380196,36.78,76106.36,0.0,0.4516,0.00014,30.18989]
[1776528381258,36.78,76106.65,0.0,0.45164,0.00014,30.19039]
[1776528381292,36.78,76106.65,0.0,0.45164,0.00014,30.19039]
[1776528381298,36.78,76106.65,0.0,0.45164,0.00014,30.19039]
[1776528381548,36.78,76107.59,0.0,0.45178,0.00014,30.19201]
[1776528387293,36.78,76110.52,0.0,0.4522,0.00014,30.19706]
[1776528393543,36.79,76112.4,0.0,0.45247,0.00014,30.19743]
[1776528399381,36.8,76115.01,0.0,0.45285,0.00014,30.2019]
[1776528404416,36.8,76115.06,0.0,0.45287,0.00014,30.20205]
[1776528409451,36.81,76113.3,0.0,0.45262,0.00014,30.19917]
[1776528416103,36.81,76111.76,0.0,0.45241,0.00014,30.19663]
[1776528421540,36.82,76108.7,0.0,0.45199,0.00014,30.19157]
[1776528423757,36.82,76117.08,0.0,0.45318,0.00014,30.20567]
[1776528426574,36.82,76121.45,0.0,0.4538,0.00014,30.21294]
[1776528431609,36.82,76120.51,0.0,0.45367,0.00014,30.21144]
[1776528437651,36.83,76120.64,0.0,0.4537,0.00014,30.21172]
[1776528440672,36.83,76112.02,0.0,0.45249,0.00014,30.1974]
[1776528445713,36.83,76115.51,0.0,0.45299,0.00014,30.20331]
[1776528450747,36.84,76119.14,0.0,0.4535,0.00014,30.2094]
[1776528457797,36.84,76119.23,0.0,0.45352,0.00014,30.2067]
[1776528462832,36.85,76118.78,0.0,0.45346,0.00014,30.20601]
[1776528466927,36.85,76111.51,0.0,0.45244,0.00014,30.19392]
[1776528471961,36.85,76109.45,0.0,0.45216,0.00014,30.19051]
[1776528477944,36.86,76107.82,0.0,0.45193,0.00014,30.18781]
[1776528482974,36.86,76112.35,0.0,0.45258,0.00014,30.19549]
[1776528488011,36.86,76115.57,0.0,0.45303,0.00014,30.2009]
[1776528494052,36.87,76116.14,0.0,0.45312,0.00014,30.2019]
[1776528499087,36.87,76116.71,0.0,0.4532,0.00014,30.20289]
[1776528504122,36.87,76117.24,0.0,0.45328,0.00014,30.20382]
[1776528510163,36.87,76119.9,0.0,0.45366,0.00014,30.20826]
[1776528511171,36.88,76128.31,0.0,0.45485,0.00014,30.21908]
[1776528516109,36.88,76130.14,0.0,0.45511,0.00014,30.22207]
[1776528516121,36.88,76130.14,0.0,0.45511,0.00014,30.22207]
[1776528517169,36.88,76131.99,0.0,0.45537,0.00014,30.22507]
[1776528522237,36.89,76135.64,0.0,0.4559,0.00014,30.23096]
[1776528526960,36.89,76132.46,0.0,0.45545,0.00014,30.22595]
[1776528527127,36.89,76132.78,0.0,0.4555,0.00014,30.22647]
[1776528529193,36.89,76125.4,0.0,0.45446,0.00014,30.21458]
[1776528531008,36.89,76124.62,0.0,0.45435,0.00014,30.21332]
[1776528531050,36.89,76121.64,0.0,0.45393,0.00014,30.20845]
[1776528533095,36.89,76121.64,0.0,0.45393,0.00014,30.20845]
[1776528535727,36.89,76114.55,0.0,0.45294,0.00014,30.19676]
[1776528543395,36.9,76119.66,0.0,0.45366,0.00014,30.20529]
[1776528548713,36.9,76121.64,0.0,0.45395,0.00014,30.20857]
[1776528551451,36.9,76129.82,0.0,0.4551,0.00014,30.22188]
[1776528556486,36.9,76129.98,0.0,0.45512,0.00014,30.22215]
[1776528561522,36.9,76130.0,0.0,0.45513,0.00014,30.2222]
[1776528567563,36.91,76130.18,0.0,0.45516,0.00014,30.22251]
[1776528573604,36.91,76129.69,0.0,0.45508,0.00014,30.21883]
[1776528579647,36.91,76129.63,0.0,0.45508,0.00014,30.21876]
[1776528584880,36.91,76130.17,0.0,0.45516,0.00014,30.21965]
[1776528590155,36.91,76132.48,0.0,0.45549,0.00014,30.22337]
[1776528590256,36.91,76140.58,0.0,0.45663,0.00014,30.23619]
[1776528595294,36.91,76143.37,0.0,0.45702,0.00014,30.24055]
[1776528600323,36.91,76143.47,0.0,0.45703,0.00014,30.2407]
[1776528605324,36.91,76143.08,0.0,0.45698,0.00014,30.2401]
[1776528610373,36.91,76142.86,0.0,0.45695,0.00014,30.23976]
[1776528615261,36.91,76142.94,0.0,0.45696,0.00014,30.23989]
[1776528615267,36.91,76142.94,0.0,0.45696,0.00014,30.23989]
[1776528616154,36.91,76147.46,0.0,0.4576,0.00014,30.2469]
[1776528621223,36.91,76148.81,0.0,0.45779,0.00014,30.24898]
[1776528622717,36.91,76148.71,0.0,0.45777,0.00014,30.24882]
[1776528623256,36.91,76148.8,0.0,0.45779,0.00014,30.24896]
[1776528626378,36.91,76153.63,0.0,0.45847,0.00014,30.25633]
[1776528626387,36.91,76153.63,0.0,0.45847,0.00014,30.25633]
[1776528626985,36.91,76153.63,0.0,0.45847,0.00014,30.25633]
[1776528628842,36.91,76153.6,0.0,0.45846,0.00014,30.25628]
[1776528629297,36.91,76163.51,0.0,0.45986,0.00014,30.27114]
[1776528630193,36.91,76171.75,0.0,0.46102,0.00014,30.28322]
[1776528630347,36.91,76171.75,0.0,0.46102,0.00014,30.28322]
[1776528631292,36.91,76176.74,0.0,0.46172,0.00014,30.28749]
[1776528632260,36.91,76176.74,0.0,0.46172,0.00014,30.28749]
[1776528632270,36.91,76176.74,0.0,0.46172,0.00014,30.28749]
[1776528633241,36.91,76175.2,0.0,0.4615,0.00014,30.28527]
[1776528638299,36.91,76172.59,0.0,0.46113,0.00014,30.2815]
[1776528643331,36.91,76171.76,0.0,0.46101,0.00014,30.28028]
[1776528648364,36.91,76171.76,0.0,0.46101,0.00014,30.28026]
[1776528650186,36.91,76165.01,0.0,0.46006,0.00014,30.27038]
[1776528655211,36.9,76162.49,0.0,0.4597,0.00014,30.26663]
[1776528660482,36.9,76161.97,0.0,0.45962,0.00014,30.26583]
[1776528661312,36.9,76170.92,0.0,0.46088,0.00014,30.27899]
[1776528661367,36.9,76170.92,0.0,0.46088,0.00014,30.27899]
[1776528663360,36.9,76178.95,0.0,0.46202,0.00014,30.29054]
[1776528663538,36.9,76178.95,0.0,0.46202,0.00014,30.29054]
[1776528664249,36.9,76178.95,0.0,0.46202,0.00014,30.29054]
[1776528664864,36.9,76178.95,0.0,0.46202,0.00014,30.29054]
[1776528665257,36.9,76180.97,0.0,0.4623,0.00014,30.2934]
[1776528665483,36.9,76180.97,0.0,0.4623,0.00014,30.2934]
[1776528666263,36.9,76181.64,0.0,0.46239,0.00014,30.29434]
[1776528672306,36.9,76181.55,0.0,0.46238,0.00014,30.29419]
[1776528677340,36.9,76182.11,0.0,0.46246,0.00014,30.29498]
[1776528681371,36.9,76192.75,0.0,0.46396,0.00014,30.30981]
[1776528686404,36.9,76186.55,0.0,0.46309,0.00014,30.30127]
[1776528692263,36.91,76186.34,0.0,0.46306,0.00014,30.2981]
[1776528698488,36.91,76186.45,0.0,0.46308,0.00014,30.29829]
[1776528703524,36.91,76187.64,0.0,0.46325,0.00014,30.29998]
[1776528708981,36.92,76187.96,0.0,0.4633,0.00014,30.30045]
[1776528709433,36.92,76186.17,0.0,0.46305,0.00014,30.29796]
[1776528710387,36.92,76186.6,0.0,0.46311,0.00014,30.29857]
[1776528715467,36.92,76187.71,0.0,0.46327,0.00014,30.30015]
[1776528715503,36.92,76187.71,0.0,0.46327,0.00014,30.30015]
[1776528715534,36.92,76187.71,0.0,0.46327,0.00014,30.30015]
[1776528715801,36.92,76188.33,0.0,0.46336,0.00014,30.30101]
[1776528717515,36.92,76188.33,0.0,0.46336,0.00014,30.30101]
[1776528718387,36.92,76188.73,0.0,0.46342,0.00014,30.30158]
[1776528723390,36.92,76189.55,0.0,0.46354,0.00014,30.30274]
[1776528725645,36.93,76191.42,0.0,0.46381,0.00014,30.30533]
[1776528725720,36.93,76191.42,0.0,0.46381,0.00014,30.30533]
[1776528725750,36.93,76191.42,0.0,0.46381,0.00014,30.30533]
[1776528725986,36.93,76191.1,0.0,0.46376,0.00014,30.30489]
[1776528727686,36.93,76191.1,0.0,0.46376,0.00014,30.3049]
[1776528728271,36.93,76190.38,0.0,0.46366,0.00014,30.30391]
[1776528733321,36.93,76190.26,0.0,0.46365,0.00014,30.30378]
[1776528735861,36.93,76191.06,0.0,0.46376,0.00014,30.30489]
[1776528735886,36.93,76191.06,0.0,0.46376,0.00014,30.30489]
[1776528737880,36.93,76191.27,0.0,0.46379,0.00014,30.30519]
[1776528737896,36.93,76191.27,0.0,0.46379,0.00014,30.30519]
[1776528741969,36.93,76191.97,0.0,0.4639,0.00014,30.30617]
[1776528741995,36.93,76191.97,0.0,0.4639,0.00014,30.30617]
[1776528745441,36.94,76199.87,0.0,0.46501,0.00014,30.31692]
[1776528748098,36.94,76205.5,0.0,0.46581,0.00014,30.32443]
[1776528748427,36.94,76205.5,0.0,0.46581,0.00014,30.32443]
[1776528753431,36.94,76202.57,0.0,0.46539,0.00014,30.31764]
[1776528756221,36.94,76201.97,0.0,0.46531,0.00014,30.31685]
[1776528756247,36.94,76201.97,0.0,0.46531,0.00014,30.31685]
[1776528758259,36.94,76200.54,0.0,0.46511,0.00014,30.31495]
[1776528758273,36.94,76200.54,0.0,0.46511,0.00014,30.31495]
[1776528762302,36.94,76200.11,0.0,0.46505,0.00014,30.31438]
[1776528762356,36.94,76200.11,0.0,0.46505,0.00014,30.31438]
[1776528762393,36.94,76200.11,0.0,0.46505,0.00014,30.31438]
[1776528764315,36.94,76200.11,0.0,0.46505,0.00014,30.31438]
[1776528764322,36.94,76200.11,0.0,0.46505,0.00014,30.31438]
[1776528764353,36.94,76200.11,0.0,0.46505,0.00014,30.31438]
[1776528764353,36.94,76199.18,0.0,0.46492,0.00014,30.31313]
[1776528764952,36.94,76199.18,0.0,0.46492,0.00014,30.31313]
[1776528769986,36.94,76196.91,0.0,0.4646,0.00014,30.31007]
[1776528775023,36.94,76194.93,0.0,0.46432,0.00014,30.30739]
[1776528779665,36.94,76194.39,0.0,0.46425,0.00014,30.30667]
[1776528779733,36.94,76194.39,0.0,0.46425,0.00014,30.30667]
[1776528780058,36.95,76195.06,0.0,0.46434,0.00014,30.30758]
[1776528780608,36.95,76195.06,0.0,0.46434,0.00014,30.30758]
[1776528780615,36.95,76195.06,0.0,0.46434,0.00014,30.30758]
[1776528781432,36.95,76196.05,0.0,0.46448,0.00014,30.30893]
[1776528786511,36.95,76200.01,0.0,0.46504,0.00014,30.31428]
[1776528791969,36.95,76201.09,0.0,0.46519,0.00014,30.31573]
[1776528796969,36.95,76201.79,0.0,0.46529,0.00014,30.31668]
[1776528802017,36.95,76202.59,0.0,0.46541,0.00014,30.31775]
[1776528807038,36.95,76199.31,0.0,0.46495,0.00014,30.31338]
[1776528812098,36.95,76199.31,0.0,0.46494,0.00014,30.31048]
[1776528817147,36.95,76195.47,0.0,0.4644,0.00014,30.3053]
[1776528822156,36.95,76194.96,0.0,0.46433,0.00014,30.30462]
[1776528823346,36.95,76194.96,0.0,0.46433,0.00014,30.30462]
[1776528823403,36.95,76194.96,0.0,0.46433,0.00014,30.30462]
[1776528823493,36.95,76194.96,0.0,0.46433,0.00014,30.30462]
[1776528825373,36.95,76194.96,0.0,0.46433,0.00014,30.30462]
[1776528825392,36.95,76194.96,0.0,0.46433,0.00014,30.30462]
[1776528825408,36.95,76194.96,0.0,0.46433,0.00014,30.30462]
[1776528825453,36.95,76194.96,0.0,0.46433,0.00014,30.30462]
[1776528832426,36.95,76193.24,0.0,0.46409,0.00014,30.30228]
[1776528837462,36.96,76195.51,0.0,0.46441,0.00014,30.30538]
[1776528843503,36.96,76194.23,0.0,0.46423,0.00014,30.30364]
[1776528848732,36.96,76195.34,0.0,0.46439,0.00014,30.30516]
[1776528850656,36.96,76195.34,0.0,0.46439,0.00014,30.30516]
[1776528850730,36.96,76195.34,0.0,0.46439,0.00014,30.30516]
[1776528851452,36.96,76203.9,0.0,0.4656,0.00014,30.31666]
[1776528851803,36.96,76203.9,0.0,0.4656,0.00014,30.31666]
[1776528851813,36.96,76203.9,0.0,0.4656,0.00014,30.31666]
[1776528852429,36.96,76209.52,0.0,0.46639,0.00014,30.32405]
[1776528857519,36.96,76212.72,0.0,0.46684,0.00014,30.3282]
[1776528862546,36.96,76212.89,0.0,0.46687,0.00014,30.32842]
[1776528867573,36.96,76215.1,0.0,0.46718,0.00014,30.33128]
[1776528872620,36.96,76218.48,0.0,0.46765,0.00014,30.33269]
[1776528877626,36.96,76221.84,0.0,0.46813,0.00014,30.33695]
[1776528882643,36.96,76222.52,0.0,0.46822,0.00014,30.33781]
[1776528887681,36.96,76222.52,0.0,0.46822,0.00014,30.33782]
[1776528892717,36.96,76225.99,0.0,0.46871,0.00014,30.34215]
[1776528897798,36.96,76227.36,0.0,0.46891,0.00014,30.34385]
[1776528899768,36.96,76227.36,0.0,0.46891,0.00014,30.34385]
[1776528899799,36.96,76227.36,0.0,0.46891,0.00014,30.34385]
[1776528900029,36.96,76214.89,0.0,0.46715,0.00014,30.32813]
[1776528900909,36.96,76214.89,0.0,0.46715,0.00014,30.32813]
[1776528902392,36.96,76214.89,0.0,0.46715,0.00014,30.32813]
[1776528902534,36.96,76214.89,0.0,0.46715,0.00014,30.32813]
[1776528902477,36.96,76186.13,0.0,0.46309,0.00014,30.28962]
[1776528903242,36.96,76186.13,0.0,0.46309,0.00014,30.28962]
[1776528903392,36.96,76186.13,0.0,0.46309,0.00014,30.28962]
[1776528903452,36.96,76166.25,0.0,0.46029,0.00014,30.26117]
[1776528903740,36.96,76166.25,0.0,0.46029,0.00014,30.26117]
[1776528903748,36.96,76166.25,0.0,0.46029,0.00014,30.26117]
[1776528904335,36.96,76166.25,0.0,0.46029,0.00014,30.26117]
[1776528904507,36.96,76166.25,0.0,0.46029,0.00014,30.26117]
[1776528904381,36.96,76167.11,0.0,0.46041,0.00014,30.26243]
[1776528904935,36.96,76167.11,0.0,0.46041,0.00014,30.26242]
[1776528906130,36.96,76167.11,0.0,0.46041,0.00014,30.26242]
[1776528906567,36.96,76167.11,0.0,0.46041,0.00014,30.26242]
[1776528906437,36.96,76148.05,0.0,0.45773,0.00014,30.23381]
[1776528906604,36.96,76148.05,0.0,0.45773,0.00014,30.23381]
[1776528906883,36.96,76148.05,0.0,0.45773,0.00014,30.23381]
[1776528907142,36.96,76148.05,0.0,0.45773,0.00014,30.23381]
[1776528907517,36.96,76148.05,0.0,0.45773,0.00014,30.23381]
[1776528907397,36.96,76135.31,0.0,0.45593,0.00014,30.21393]
[1776528908552,36.96,76135.31,0.0,0.45593,0.00014,30.21393]
[1776528908573,36.96,76135.31,0.0,0.45593,0.00014,30.21393]
[1776528908585,36.96,76135.31,0.0,0.45593,0.00014,30.21393]
[1776528908565,36.96,76114.23,0.0,0.45297,0.00014,30.17971]
[1776528908963,36.96,76114.23,0.0,0.45297,0.00014,30.17971]
[1776528910543,36.96,76124.29,0.0,0.45438,0.00014,30.19627]
[1776528913571,36.96,76132.97,0.0,0.45561,0.00014,30.21025]
[1776528914424,36.96,76132.97,0.0,0.45561,0.00014,30.21025]
[1776528914444,36.96,76132.97,0.0,0.45561,0.00014,30.21025]
[1776528914512,36.96,76137.78,0.0,0.45628,0.00014,30.21787]
[1776528919557,36.96,76140.17,0.0,0.45662,0.00014,30.22162]
[1776528924608,36.96,76138.09,0.0,0.45633,0.00014,30.21836]
[1776528929604,36.96,76136.02,0.0,0.45604,0.00014,30.21509]
[1776528929549,36.96,76128.6,0.0,0.45499,0.00014,30.20325]
[1776528930483,36.96,76125.25,0.0,0.45452,0.00014,30.19785]
[1776528931004,36.96,76125.25,0.0,0.45452,0.00014,30.19785]
[1776528931154,36.96,76124.74,0.0,0.45444,0.00014,30.1941]
[1776528936478,36.96,76126.21,0.0,0.45465,0.00014,30.1965]
[1776528942204,36.96,76128.41,0.0,0.45496,0.00014,30.20007]
[1776528945224,36.97,76121.55,0.0,0.454,0.00014,30.18895]
[1776528953282,36.97,76115.75,0.0,0.45319,0.00014,30.17945]
[1776528959323,36.97,76115.42,0.0,0.45315,0.00014,30.17894]
[1776528965365,36.97,76119.82,0.0,0.45377,0.00014,30.18623]
[1776528970401,36.97,76120.04,0.0,0.4538,0.00014,30.18661]
[1776528975437,36.98,76123.72,0.0,0.45432,0.00014,30.19263]
[1776528980471,36.98,76122.81,0.0,0.45419,0.00014,30.19116]
[1776528985506,36.98,76121.53,0.0,0.45401,0.00014,30.18908]
[1776528990541,36.98,76123.31,0.0,0.45427,0.00014,30.19199]
[1776528996583,36.98,76126.06,0.0,0.45465,0.00014,30.19353]
[1776529000264,36.98,76126.84,0.0,0.45476,0.00014,30.19479]
[1776529000610,36.98,76129.33,0.0,0.45511,0.00014,30.1988]
[1776529003645,36.98,76114.84,0.0,0.45307,0.00014,30.17514]
[1776529003971,36.98,76114.84,0.0,0.45307,0.00014,30.17514]
[1776529004367,36.98,76114.84,0.0,0.45307,0.00014,30.17514]
[1776529004643,36.98,76114.84,0.0,0.45307,0.00014,30.17514]
[1776529004931,36.98,76114.84,0.0,0.45307,0.00014,30.17514]
[1776529005136,36.98,76114.84,0.0,0.45307,0.00014,30.17514]
[1776529005426,36.98,76114.84,0.0,0.45307,0.00014,30.17514]
[1776529005650,36.98,76076.76,0.0,0.44771,0.00014,30.10921]
[1776529006416,36.98,76076.76,0.0,0.44771,0.00014,30.10921]
[1776529006656,36.98,76058.84,0.0,0.44519,0.00014,30.07632]
[1776529007330,36.98,76058.84,0.0,0.44519,0.00014,30.07632]
[1776529007669,36.97,76058.83,0.0,0.44519,0.00014,30.07629]
[1776529008077,36.97,76058.83,0.0,0.44519,0.00014,30.07629]
[1776529008086,36.97,76058.83,0.0,0.44519,0.00014,30.07629]
[1776529008527,36.97,76058.83,0.0,0.44519,0.00014,30.07629]
[1776529008606,36.97,76058.83,0.0,0.44519,0.00014,30.07629]
[1776529008670,36.97,76059.36,0.0,0.44527,0.00014,30.07727]
[1776529009678,36.97,76066.39,0.0,0.44625,0.00014,30.09029]
[1776529010613,36.97,76066.39,0.0,0.44625,0.00014,30.09029]
[1776529010686,36.97,76069.27,0.0,0.44666,0.00014,30.09556]
[1776529014512,36.97,76070.31,0.0,0.4468,0.00014,30.09745]
[1776529014562,36.97,76070.31,0.0,0.4468,0.00014,30.09745]
[1776529014966,36.97,76070.37,0.0,0.44681,0.00014,30.09755]
[1776529015048,36.97,76070.59,0.0,0.44684,0.00014,30.09796]
[1776529018653,36.97,76069.37,0.0,0.44667,0.00014,30.09572]
[1776529018698,36.97,76064.38,0.0,0.44597,0.00014,30.08655]
[1776529023623,36.97,76072.42,0.0,0.44709,0.00014,30.10127]
[1776529027101,36.97,76075.36,0.0,0.44751,0.00014,30.10659]
[1776529027116,36.97,76075.36,0.0,0.44751,0.00014,30.10659]
[1776529027601,36.97,76075.4,0.0,0.44751,0.00014,30.10666]
[1776529030656,36.97,76072.28,0.0,0.44707,0.00014,30.101]
[1776529031399,36.97,76014.73,0.0,0.43899,0.00014,29.99019]
[1776529031816,36.97,76014.73,0.0,0.43899,0.00014,29.99019]
[1776529032609,36.97,76014.73,0.0,0.43899,0.00014,29.99019]
[1776529032689,36.97,75952.66,0.0,0.4303,0.00014,29.85701]
[1776529033113,36.97,75952.66,0.0,0.4303,0.00014,29.85701]
[1776529033346,36.97,75952.66,0.0,0.4303,0.00014,29.85701]
[1776529033387,36.97,75936.07,0.0,0.42798,0.00014,29.819]
[1776529033859,36.97,75936.07,0.0,0.42798,0.00014,29.81899]
[1776529035112,36.97,75936.07,0.0,0.42798,0.00014,29.81899]
[1776529035159,36.97,75936.07,0.0,0.42798,0.00014,29.81899]
[1776529035306,36.97,75936.07,0.0,0.42798,0.00014,29.81899]
[1776529035324,36.97,75942.49,0.0,0.42888,0.00014,29.83379]
[1776529038888,36.97,75953.9,0.0,0.43047,0.00014,29.85969]
[1776529040661,36.97,75953.9,0.0,0.43047,0.00014,29.85969]
[1776529040764,36.97,75953.9,0.0,0.43047,0.00014,29.85969]
[1776529041694,36.97,75963.42,0.0,0.4318,0.00014,29.88098]
[1776529041881,36.97,75963.42,0.0,0.4318,0.00014,29.88098]
[1776529042715,36.97,75974.95,0.0,0.43341,0.00014,29.90634]
[1776529044185,36.97,75975.89,0.0,0.43355,0.00014,29.90839]
[1776529044234,36.97,75975.89,0.0,0.43355,0.00014,29.90839]
[1776529047266,36.97,75976.18,0.0,0.43359,0.00014,29.90904]
[1776529047364,36.97,75976.18,0.0,0.43359,0.00014,29.90904]
[1776529047367,36.97,75977.91,0.0,0.43383,0.00014,29.9128]
[1776529051181,36.97,75982.77,0.0,0.43451,0.00014,29.92332]
[1776529051265,36.97,75982.77,0.0,0.43451,0.00014,29.92332]
[1776529051333,36.97,75982.77,0.0,0.43451,0.00014,29.92332]
[1776529051350,36.97,75984.94,0.0,0.43481,0.00014,29.92504]
[1776529052583,36.97,75984.94,0.0,0.43481,0.00014,29.92504]
[1776529052672,36.97,75987.22,0.0,0.43513,0.00014,29.92992]
[1776529053711,36.97,75987.22,0.0,0.43513,0.00014,29.92992]
[1776529054661,36.97,75991.52,0.0,0.43573,0.00014,29.93906]
[1776529054730,36.97,75993.78,0.0,0.43605,0.00014,29.94383]
[1776529055537,36.97,75993.78,0.0,0.43605,0.00014,29.94383]
[1776529055573,36.97,75962.89,0.0,0.43172,0.00014,29.87694]
[1776529055854,36.97,75962.89,0.0,0.43172,0.00014,29.87694]
[1776529056178,36.97,75962.89,0.0,0.43172,0.00014,29.87694]
[1776529056445,36.97,75962.89,0.0,0.43172,0.00014,29.87694]
[1776529056466,36.97,75936.56,0.0,0.42804,0.00014,29.81715]
[1776529057648,36.97,75936.56,0.0,0.42804,0.00014,29.81715]
[1776529057749,36.97,75940.71,0.0,0.42862,0.00014,29.82675]
[1776529058676,36.97,75940.71,0.0,0.42862,0.00014,29.82675]
[1776529058735,36.97,75941.49,0.0,0.42873,0.00014,29.82856]
[1776529059710,36.97,75941.49,0.0,0.42873,0.00014,29.82856]
[1776529059772,36.97,75938.22,0.0,0.42828,0.00014,29.82104]
[1776529061072,36.97,75938.22,0.0,0.42828,0.00014,29.82106]
[1776529061157,36.97,75951.7,0.0,0.43016,0.00014,29.85191]
[1776529062310,36.97,75951.7,0.0,0.43016,0.00014,29.85191]
[1776529063275,36.97,75952.51,0.0,0.43028,0.00014,29.85376]
[1776529063321,36.97,75952.51,0.0,0.43028,0.00014,29.85376]
[1776529063376,36.97,75953.86,0.0,0.43047,0.00014,29.85683]
[1776529065983,36.97,75957.99,0.0,0.43105,0.00014,29.86616]
[1776529066048,36.97,75957.99,0.0,0.43105,0.00014,29.86616]
[1776529066075,36.97,75957.99,0.0,0.43105,0.00014,29.86616]
[1776529066724,36.97,75967.21,0.0,0.43234,0.00014,29.88667]
[1776529068691,36.98,75988.44,0.0,0.43532,0.00014,29.93274]
[1776529068925,36.98,75988.44,0.0,0.43532,0.00014,29.93274]
[1776529068994,36.98,75988.44,0.0,0.43532,0.00014,29.93274]
[1776529069458,36.98,75988.44,0.0,0.43532,0.00014,29.93274]
[1776529069466,36.98,75993.75,0.0,0.43606,0.00014,29.94401]
[1776529072725,36.98,75995.39,0.0,0.4363,0.00014,29.94749]
[1776529072756,36.98,75995.39,0.0,0.4363,0.00014,29.94749]
[1776529072771,36.98,75995.39,0.0,0.4363,0.00014,29.94749]
[1776529073553,36.98,75997.29,0.0,0.43656,0.00014,29.95149]
[1776529073809,36.98,75997.29,0.0,0.43656,0.00014,29.95149]
[1776529073899,36.98,75997.29,0.0,0.43656,0.00014,29.95149]
[1776529073804,36.98,75998.49,0.0,0.43673,0.00014,29.95401]
[1776529074685,36.98,75998.49,0.0,0.43673,0.00014,29.95401]
[1776529074744,36.98,75970.46,0.0,0.43281,0.00014,29.89399]
[1776529074938,36.98,75970.46,0.0,0.43281,0.00014,29.89399]
[1776529075256,36.98,75970.46,0.0,0.43281,0.00014,29.89399]
[1776529075515,36.98,75970.46,0.0,0.43281,0.00014,29.89399]
[1776529075752,36.98,75970.46,0.0,0.43281,0.00014,29.89399]
[1776529075771,36.98,75933.06,0.0,0.42758,0.00014,29.80944]
[1776529076883,36.98,75933.06,0.0,0.42758,0.00014,29.80944]
[1776529080700,36.98,75937.56,0.0,0.42822,0.00014,29.81998]
[1776529080801,36.98,75940.15,0.0,0.42858,0.00014,29.82599]
[1776529083562,36.99,75945.43,0.0,0.42933,0.00014,29.83817]
[1776529083796,36.99,75950.42,0.0,0.43002,0.00014,29.84955]
[1776529084451,36.99,75950.42,0.0,0.43002,0.00014,29.84955]
[1776529084798,36.99,75954.61,0.0,0.43061,0.00014,29.85904]
[1776529084894,36.99,75954.61,0.0,0.43061,0.00014,29.85904]
[1776529084940,36.99,75954.61,0.0,0.43061,0.00014,29.85904]
[1776529085184,36.99,75954.61,0.0,0.43061,0.00014,29.85904]
[1776529085281,36.99,75954.61,0.0,0.43061,0.00014,29.85904]
[1776529085535,36.99,75954.61,0.0,0.43061,0.00014,29.85904]
[1776529085584,36.99,75954.61,0.0,0.43061,0.00014,29.85904]
[1776529085611,36.99,75943.34,0.0,0.42904,0.00014,29.83349]
[1776529086753,36.99,75943.34,0.0,0.42904,0.00014,29.83349]
[1776529086814,36.99,75943.34,0.0,0.42904,0.00014,29.83349]
[1776529086772,36.99,75939.17,0.0,0.42846,0.00014,29.8239]
[1776529087252,36.99,75939.17,0.0,0.42846,0.00014,29.8239]
[1776529087909,36.99,75939.17,0.0,0.42846,0.00014,29.8239]
[1776529087969,36.99,75939.17,0.0,0.42846,0.00014,29.8239]
[1776529088259,36.99,75939.4,0.0,0.42849,0.00014,29.82443]
[1776529089147,36.99,75939.4,0.0,0.42849,0.00014,29.82443]
[1776529089224,36.99,75939.4,0.0,0.42849,0.00014,29.82443]
[1776529089272,36.99,75944.17,0.0,0.42916,0.00014,29.83539]
[1776529089863,36.99,75944.17,0.0,0.42916,0.00014,29.83539]
[1776529090385,36.99,75944.17,0.0,0.42916,0.00014,29.83539]
[1776529090411,36.99,75944.17,0.0,0.42916,0.00014,29.83539]
[1776529090482,36.99,75947.71,0.0,0.42965,0.00014,29.84347]
[1776529091628,36.99,75947.71,0.0,0.42965,0.00014,29.84347]
[1776529091638,36.99,75947.71,0.0,0.42965,0.00014,29.84347]
[1776529091760,36.99,75947.71,0.0,0.42965,0.00014,29.84347]
[1776529091850,36.99,75949.18,0.0,0.42986,0.00014,29.84682]
[1776529093641,36.99,75951.78,0.0,0.43022,0.00014,29.85271]
[1776529093750,36.99,75928.55,0.0,0.42698,0.00014,29.79923]
[1776529095397,36.99,75928.55,0.0,0.42698,0.00014,29.79923]
[1776529095728,36.99,75928.55,0.0,0.42698,0.00014,29.79923]
[1776529095795,36.99,75824.87,0.0,0.41255,0.00014,29.53686]
[1776529096265,36.99,75824.87,0.0,0.41255,0.00014,29.53686]
[1776529096400,36.99,75824.87,0.0,0.41255,0.00014,29.53686]
[1776529096477,36.99,75838.25,0.0,0.41441,0.00014,29.57287]
[1776529097034,36.99,75838.25,0.0,0.41441,0.00014,29.57287]
[1776529097106,36.99,75838.25,0.0,0.41441,0.00014,29.57287]
[1776529097676,36.99,75838.25,0.0,0.41441,0.00014,29.57287]
[1776529097770,36.99,75854.41,0.0,0.41665,0.00014,29.61552]
[1776529098146,36.99,75854.41,0.0,0.41665,0.00014,29.61552]
[1776529098859,36.99,75854.41,0.0,0.41665,0.00014,29.61552]
[1776529098340,36.99,75854.41,0.0,0.41665,0.00014,29.61551]
[1776529099156,36.99,75854.41,0.0,0.41665,0.00014,29.61551]
[1776529099380,36.99,75854.41,0.0,0.41665,0.00014,29.61551]
[1776529099757,36.99,75854.41,0.0,0.41665,0.00014,29.61551]
[1776529099837,36.99,75891.51,0.0,0.42181,0.00014,29.70987]
[1776529100398,36.99,75891.51,0.0,0.42181,0.00014,29.70987]
[1776529100487,36.99,75903.27,0.0,0.42345,0.00014,29.73876]
[1776529100907,36.99,75903.27,0.0,0.42345,0.00014,29.73876]
[1776529101545,36.99,75903.27,0.0,0.42345,0.00014,29.73876]
[1776529101581,36.99,75917.3,0.0,0.4254,0.00014,29.77252]
[1776529102580,36.99,75917.3,0.0,0.4254,0.00014,29.77252]
[1776529102657,36.99,75945.62,0.0,0.42935,0.00014,29.83865]
[1776529103314,36.99,75945.62,0.0,0.42935,0.00014,29.83865]
[1776529103393,36.99,75945.62,0.0,0.42935,0.00014,29.83865]
[1776529103409,36.99,75945.62,0.0,0.42935,0.00014,29.83865]
[1776529103509,36.99,75945.62,0.0,0.42935,0.00014,29.83865]
[1776529103765,36.99,75945.62,0.0,0.42935,0.00014,29.83865]
[1776529103819,36.99,75945.62,0.0,0.42935,0.00014,29.83865]
[1776529103865,36.99,75969.57,0.0,0.4327,0.00014,29.89228]
[1776529104015,36.99,75969.57,0.0,0.4327,0.00014,29.89228]
[1776529104073,36.99,75969.57,0.0,0.4327,0.00014,29.89228]
[1776529104386,36.99,75969.57,0.0,0.4327,0.00014,29.89228]
[1776529105107,36.99,75969.57,0.0,0.4327,0.00014,29.89228]
[1776529105162,36.99,75969.57,0.0,0.4327,0.00014,29.89228]
[1776529105278,36.99,75969.57,0.0,0.4327,0.00014,29.89228]
[1776529105307,36.99,75969.57,0.0,0.4327,0.00014,29.89228]
[1776529105808,36.99,75981.94,0.0,0.43444,0.00014,29.9192]
[1776529106221,36.99,75981.94,0.0,0.43444,0.00014,29.9192]
[1776529106306,36.99,75981.94,0.0,0.43444,0.00014,29.9192]
[1776529106809,36.99,75981.94,0.0,0.43444,0.00014,29.9192]
[1776529106845,36.99,75981.94,0.0,0.43444,0.00014,29.9192]
[1776529106706,36.99,75986.62,0.0,0.43509,0.00014,29.92924]
[1776529107333,36.99,75986.62,0.0,0.43509,0.00014,29.92924]
[1776529107341,36.99,75986.62,0.0,0.43509,0.00014,29.92924]
[1776529107346,36.99,75986.62,0.0,0.43509,0.00014,29.92924]
[1776529107613,36.99,75985.5,0.0,0.43494,0.00014,29.92685]
[1776529108046,36.99,75985.5,0.0,0.43494,0.00014,29.92685]
[1776529108102,36.99,75985.5,0.0,0.43494,0.00014,29.92685]
[1776529108451,36.99,75985.5,0.0,0.43494,0.00014,29.92685]
[1776529108782,36.99,75985.5,0.0,0.43494,0.00014,29.92685]
[1776529108884,36.99,75980.06,0.0,0.43418,0.00014,29.91518]
[1776529111473,36.99,75981.73,0.0,0.43441,0.00014,29.9188]
[1776529111596,36.99,75981.73,0.0,0.43441,0.00014,29.9188]
[1776529111614,36.99,75981.73,0.0,0.43441,0.00014,29.9188]
[1776529111881,36.99,75989.42,0.0,0.43548,0.00014,29.9323]
[1776529112687,36.99,75989.42,0.0,0.43548,0.00014,29.9323]
[1776529112728,36.99,75989.42,0.0,0.43548,0.00014,29.9323]
[1776529112873,36.99,75989.42,0.0,0.43548,0.00014,29.9323]
[1776529112770,36.99,75993.74,0.0,0.43609,0.00014,29.94144]
[1776529113882,36.99,75992.78,0.0,0.43595,0.00014,29.93941]
[1776529115690,36.99,75976.72,0.0,0.4337,0.00014,29.90506]
[1776529116707,36.99,75976.72,0.0,0.4337,0.00014,29.90506]
[1776529116782,36.99,75976.72,0.0,0.4337,0.00014,29.90506]
[1776529116835,36.99,75976.72,0.0,0.4337,0.00014,29.90506]
[1776529116788,36.99,75969.9,0.0,0.43275,0.00014,29.8902]
[1776529116898,36.99,75969.9,0.0,0.43275,0.00014,29.8902]
[1776529120448,37.0,75970.45,0.0,0.43283,0.00014,29.89146]
[1776529120457,37.0,75970.45,0.0,0.43283,0.00014,29.89146]
[1776529120902,37.0,75965.08,0.0,0.43209,0.00014,29.8797]
[1776529122440,37.0,75961.26,0.0,0.43156,0.00014,29.87126]
[1776529122891,37.0,75959.34,0.0,0.43129,0.00014,29.86701]
[1776529123971,37.0,75959.34,0.0,0.43129,0.00014,29.86701]
[1776529124527,37.0,75960.75,0.0,0.43149,0.00014,29.87019]
[1776529125759,37.0,75973.41,0.0,0.43326,0.00014,29.89816]
[1776529126540,37.0,75973.41,0.0,0.43326,0.00014,29.89816]
[1776529126554,37.0,75975.98,0.0,0.43362,0.00014,29.90375]
[1776529131579,37.01,75979.05,0.0,0.43407,0.00014,29.91054]
[1776529133590,37.01,75989.41,0.0,0.43552,0.00014,29.93279]
[1776529135665,37.01,75994.69,0.0,0.43626,0.00014,29.94395]
[1776529135671,37.01,75994.69,0.0,0.43626,0.00014,29.94395]
[1776529135888,37.01,75998.45,0.0,0.43679,0.00014,29.95185]
[1776529140903,37.02,75998.77,0.0,0.43684,0.00014,29.95257]
[1776529145904,37.02,75997.55,0.0,0.43667,0.00014,29.95007]
[1776529148843,37.02,75991.22,0.0,0.43579,0.00014,29.9368]
[1776529148886,37.02,75998.04,0.0,0.43674,0.00014,29.95114]
[1776529149696,37.02,75998.04,0.0,0.43674,0.00014,29.95114]
[1776529149872,37.02,75998.65,0.0,0.43683,0.00014,29.95242]
[1776529155743,37.02,75994.23,0.0,0.43622,0.00014,29.94321]
[1776529156724,37.02,75994.23,0.0,0.43622,0.00014,29.94321]
[1776529156742,37.02,75994.23,0.0,0.43622,0.00014,29.94321]
[1776529156821,37.02,75994.23,0.0,0.43622,0.00014,29.94321]
[1776529156888,37.02,76020.4,0.0,0.43988,0.00014,29.99697]
[1776529158765,37.02,76029.68,0.0,0.44118,0.00014,30.01543]
[1776529159017,37.02,76029.68,0.0,0.44118,0.00014,30.01543]
[1776529159060,37.02,76029.68,0.0,0.44118,0.00014,30.01543]
[1776529159773,37.02,76028.93,0.0,0.44107,0.00014,30.01394]
[1776529162796,37.02,76018.47,0.0,0.4396,0.00014,29.99302]
[1776529165548,37.02,76013.29,0.0,0.43887,0.00014,29.9825]
[1776529165600,37.02,76013.29,0.0,0.43887,0.00014,29.9825]
[1776529165884,37.02,76027.18,0.0,0.44082,0.00014,30.01038]
[1776529166844,37.02,76066.76,0.0,0.44637,0.00014,30.08592]
[1776529167226,37.02,76066.76,0.0,0.44637,0.00014,30.08592]
[1776529167372,37.02,76066.76,0.0,0.44637,0.00014,30.08592]
[1776529167393,37.02,76066.76,0.0,0.44637,0.00014,30.08592]
[1776529167491,37.02,76066.76,0.0,0.44637,0.00014,30.08592]
[1776529167641,37.02,76066.76,0.0,0.44637,0.00014,30.08592]
[1776529167758,37.02,76066.76,0.0,0.44637,0.00014,30.08592]
[1776529167849,37.02,76066.76,0.0,0.44637,0.00014,30.08592]
[1776529167881,37.02,76066.76,0.0,0.44637,0.00014,30.08592]
[1776529167851,37.02,76081.29,0.0,0.44841,0.00014,30.11219]
[1776529168858,37.01,76079.87,0.0,0.44821,0.00014,30.10963]
[1776529169262,37.01,76079.87,0.0,0.44821,0.00014,30.10963]
[1776529169861,37.01,76077.65,0.0,0.44789,0.00014,30.10564]
[1776529170213,37.01,76077.65,0.0,0.44789,0.00014,30.10564]
[1776529170871,37.01,76075.93,0.0,0.44765,0.00014,30.10254]
[1776529172220,37.01,76074.8,0.0,0.44749,0.00014,30.09757]
[1776529172457,37.01,76074.8,0.0,0.44749,0.00014,30.09757]
[1776529172888,37.01,76073.99,0.0,0.44737,0.00014,30.0961]
[1776529173975,37.01,76073.99,0.0,0.44737,0.00014,30.0961]
[1776529174030,37.01,76076.07,0.0,0.44766,0.00014,30.09985]
[1776529174399,37.01,76076.07,0.0,0.44766,0.00014,30.09985]
[1776529174481,37.01,76076.07,0.0,0.44766,0.00014,30.09985]
[1776529174898,37.01,76079.25,0.0,0.44811,0.00014,30.10555]
[1776529175410,37.01,76079.25,0.0,0.44811,0.00014,30.10555]
[1776529175421,37.01,76079.25,0.0,0.44811,0.00014,30.10555]
[1776529175908,37.01,76082.77,0.0,0.4486,0.00014,30.1118]
[1776529178423,37.01,76084.19,0.0,0.44879,0.00014,30.11428]
[1776529178946,37.01,76077.31,0.0,0.44783,0.00014,30.10198]
[1776529180609,37.01,76076.89,0.0,0.44777,0.00014,30.10121]
[1776529180958,37.0,76084.61,0.0,0.44885,0.00014,30.11497]
[1776529181437,37.0,76084.61,0.0,0.44885,0.00014,30.11497]
[1776529181954,37.0,76084.61,0.0,0.44885,0.00014,30.11495]
[1776529182955,37.0,76084.61,0.0,0.44885,0.00014,30.11495]
[1776529182962,37.0,76089.96,0.0,0.4496,0.00014,30.12436]
[1776529184975,37.0,76080.23,0.0,0.44823,0.00014,30.10711]
[1776529186989,37.0,76073.17,0.0,0.44723,0.00014,30.09437]
[1776529187510,37.0,76073.17,0.0,0.44723,0.00014,30.09437]
[1776529187944,37.0,76066.33,0.0,0.44627,0.00014,30.08186]
[1776529189530,37.0,76063.07,0.0,0.44581,0.00014,30.07583]
[1776529189864,37.0,76061.72,0.0,0.44562,0.00014,30.07331]
[1776529194869,36.99,76056.82,0.0,0.44492,0.00014,30.0641]
[1776529199079,36.99,76050.97,0.0,0.44409,0.00014,30.05298]
[1776529199092,36.99,76050.97,0.0,0.44409,0.00014,30.05298]
[1776529199972,36.99,76049.53,0.0,0.44389,0.00014,30.05023]
[1776529203943,36.98,76036.41,0.0,0.44204,0.00014,30.0249]
[1776529206711,36.98,76034.38,0.0,0.44176,0.00014,30.02091]
[1776529206994,36.98,76026.74,0.0,0.44069,0.00014,30.00583]
[1776529207288,36.98,76026.74,0.0,0.44069,0.00014,30.00583]
[1776529207320,36.98,76026.74,0.0,0.44069,0.00014,30.00583]
[1776529207335,36.98,76026.74,0.0,0.44069,0.00014,30.00583]
[1776529207511,36.98,76026.74,0.0,0.44069,0.00014,30.00583]
[1776529209011,36.98,76012.22,0.0,0.43865,0.00014,29.9766]
[1776529209943,36.98,76032.37,0.0,0.44148,0.00014,30.01696]
[1776529210994,36.98,76055.41,0.0,0.44471,0.00014,30.06128]
[1776529211831,36.98,76055.41,0.0,0.44471,0.00014,30.06128]
[1776529211848,36.98,76055.41,0.0,0.44471,0.00014,30.06128]
[1776529211997,36.98,76078.78,0.0,0.44799,0.00014,30.10423]
[1776529214945,36.98,76091.8,0.0,0.44982,0.00014,30.12721]
[1776529215989,36.98,76108.05,0.0,0.4521,0.00014,30.15506]
[1776529216985,36.98,76129.92,0.0,0.45518,0.00014,30.19104]
[1776529218028,36.98,76129.92,0.0,0.45518,0.00014,30.19104]
[1776529218073,36.98,76130.4,0.0,0.45525,0.00014,30.19181]
[1776529218996,36.98,76124.81,0.0,0.45446,0.00014,30.18279]
[1776529221008,36.98,76114.42,0.0,0.453,0.00014,30.16572]
[1776529222935,36.98,76104.7,0.0,0.45163,0.00014,30.14939]
[1776529224953,36.98,76117.78,0.0,0.45347,0.00014,30.17129]
[1776529225908,36.98,76140.03,0.0,0.4566,0.00014,30.20707]
[1776529229030,36.98,76137.39,0.0,0.45623,0.00014,30.20289]
[1776529230946,36.98,76127.98,0.0,0.4549,0.00014,30.18789]
[1776529232929,36.98,76120.88,0.0,0.4539,0.00014,30.17343]
[1776529235004,36.98,76113.31,0.0,0.45283,0.00014,30.16091]
[1776529235252,36.98,76113.31,0.0,0.45283,0.00014,30.16091]
[1776529235328,36.98,76113.31,0.0,0.45283,0.00014,30.16091]
[1776529236040,36.98,76106.62,0.0,0.45189,0.00014,30.14968]
[1776529237023,36.98,76119.42,0.0,0.45369,0.00014,30.17102]
[1776529238012,36.98,76138.42,0.0,0.45636,0.00014,30.20158]
[1776529239002,36.98,76158.26,0.0,0.45916,0.00014,30.23204]
[1776529240022,36.98,76175.96,0.0,0.46166,0.00014,30.25796]
[1776529240976,36.98,76190.65,0.0,0.46373,0.00014,30.27858]
[1776529241933,36.98,76209.94,0.0,0.46645,0.00014,30.30442]
[1776529242370,36.98,76209.94,0.0,0.46645,0.00014,30.30442]
[1776529242384,36.98,76209.94,0.0,0.46645,0.00014,30.30442]
[1776529242414,36.98,76209.94,0.0,0.46645,0.00014,30.30442]
[1776529242452,36.98,76228.1,0.0,0.46901,0.00014,30.32746]
[1776529245409,36.98,76244.43,0.0,0.47132,0.00014,30.34712]
[1776529246413,36.98,76277.01,0.0,0.47591,0.00014,30.38331]
[1776529247985,36.98,76318.35,0.0,0.48175,0.00014,30.42343]
[1776529248894,36.98,76305.89,0.0,0.47999,0.00014,30.41202]
[1776529249361,36.98,76305.89,0.0,0.47999,0.00014,30.41202]
[1776529249957,36.98,76329.96,0.0,0.48339,0.00014,30.43352]
[1776529250249,36.98,76329.96,0.0,0.48339,0.00014,30.43352]
[1776529250335,36.98,76329.96,0.0,0.48339,0.00014,30.43352]
[1776529250359,36.98,76329.96,0.0,0.48339,0.00014,30.43352]
[1776529250463,36.98,76329.96,0.0,0.48339,0.00014,30.43352]
[1776529250487,36.98,76329.96,0.0,0.48339,0.00014,30.43352]
[1776529250553,36.98,76329.96,0.0,0.48339,0.00014,30.43352]
[1776529250996,36.98,76329.96,0.0,0.48339,0.00014,30.43352]
[1776529251018,36.98,76341.2,0.0,0.48497,0.00014,30.44281]
[1776529251667,36.98,76332.49,0.0,0.48374,0.00014,30.43566]
[1776529252902,36.98,76332.49,0.0,0.48374,0.00014,30.43566]
[1776529252998,36.98,76324.43,0.0,0.4826,0.00014,30.42877]
[1776529253514,36.98,76324.43,0.0,0.4826,0.00014,30.42877]
[1776529253739,36.98,76320.18,0.0,0.482,0.00014,30.42504]
[1776529254642,36.98,76320.18,0.0,0.482,0.00014,30.42504]
[1776529254656,36.98,76320.18,0.0,0.482,0.00014,30.42504]
[1776529254728,36.98,76327.29,0.0,0.48301,0.00014,30.43124]
[1776529255949,36.98,76327.29,0.0,0.48301,0.00014,30.43124]
[1776529255991,36.98,76327.29,0.0,0.48301,0.00014,30.43124]
[1776529256006,36.98,76327.29,0.0,0.48301,0.00014,30.43124]
[1776529255988,36.98,76321.94,0.0,0.48225,0.00014,30.42659]
[1776529256757,36.98,76321.94,0.0,0.48225,0.00014,30.42659]
[1776529256774,36.98,76321.94,0.0,0.48225,0.00014,30.42659]
[1776529256961,36.98,76317.92,0.0,0.48168,0.00014,30.42302]
[1776529258992,36.98,76319.28,0.0,0.48187,0.00014,30.42423]
[1776529260030,36.98,76306.35,0.0,0.48005,0.00014,30.41243]
[1776529261003,36.98,76294.63,0.0,0.47839,0.00014,30.40118]
[1776529261972,36.98,76282.99,0.0,0.47675,0.00014,30.38948]
[1776529262990,36.98,76274.67,0.0,0.47558,0.00014,30.38081]
[1776529263969,36.98,76265.92,0.0,0.47434,0.00014,30.37141]
[1776529265049,36.97,76241.49,0.0,0.47089,0.00014,30.34361]
[1776529266046,36.97,76229.26,0.0,0.46916,0.00014,30.32884]
[1776529266903,36.97,76229.26,0.0,0.46916,0.00014,30.32884]
[1776529266911,36.97,76229.26,0.0,0.46916,0.00014,30.32884]
[1776529267076,36.97,76220.54,0.0,0.46793,0.00014,30.31795]
[1776529268002,36.97,76213.28,0.0,0.46691,0.00014,30.30867]
[1776529268984,36.97,76206.74,0.0,0.46598,0.00014,30.30014]
[1776529270201,36.97,76202.97,0.0,0.46545,0.00014,30.29514]
[1776529270217,36.97,76202.97,0.0,0.46545,0.00014,30.29514]
[1776529270945,36.97,76202.97,0.0,0.46545,0.00014,30.29514]
[1776529271068,36.97,76202.97,0.0,0.46545,0.00014,30.29514]
[1776529271000,36.97,76197.79,0.0,0.46472,0.00014,30.28818]
[1776529271131,36.97,76197.79,0.0,0.46472,0.00014,30.28818]
[1776529273143,36.96,76206.38,0.0,0.46593,0.00014,30.29963]
[1776529273652,36.96,76217.22,0.0,0.46745,0.00014,30.31367]
[1776529274869,36.96,76217.22,0.0,0.46745,0.00014,30.31367]
[1776529274890,36.96,76217.22,0.0,0.46745,0.00014,30.31367]
[1776529274959,36.96,76217.22,0.0,0.46745,0.00014,30.31367]
[1776529274981,36.96,76217.35,0.0,0.46747,0.00014,30.31383]
[1776529275846,36.96,76248.37,0.0,0.47185,0.00014,30.35159]
[1776529276930,36.96,76248.37,0.0,0.47185,0.00014,30.35159]
[1776529276978,36.96,76272.63,0.0,0.47527,0.00014,30.37858]
[1776529277474,36.96,76272.63,0.0,0.47527,0.00014,30.37858]
[1776529277663,36.96,76272.63,0.0,0.47527,0.00014,30.37857]
[1776529279065,36.96,76261.91,0.0,0.47376,0.00014,30.36691]
[1776529280752,36.96,76256.12,0.0,0.47294,0.00014,30.36044]
[1776529280847,36.96,76256.12,0.0,0.47294,0.00014,30.36044]
[1776529280937,36.96,76243.84,0.0,0.4712,0.00014,30.34627]
[1776529281968,36.96,76243.84,0.0,0.4712,0.00014,30.34627]
[1776529282017,36.96,76243.84,0.0,0.4712,0.00014,30.34627]
[1776529282072,36.96,76232.89,0.0,0.46966,0.00014,30.33317]
[1776529283124,36.96,76232.89,0.0,0.46966,0.00014,30.33316]
[1776529283189,36.96,76232.89,0.0,0.46966,0.00014,30.33316]
[1776529283816,36.96,76232.89,0.0,0.46966,0.00014,30.33316]
[1776529283992,36.96,76232.89,0.0,0.46966,0.00014,30.33316]
[1776529284067,36.96,76232.89,0.0,0.46966,0.00014,30.33316]
[1776529284094,36.95,76218.68,0.0,0.46765,0.00014,30.31546]
[1776529284209,36.95,76218.68,0.0,0.46765,0.00014,30.31546]
[1776529284847,36.95,76218.68,0.0,0.46765,0.00014,30.31546]
[1776529284863,36.95,76225.38,0.0,0.46859,0.00014,30.32388]
[1776529285223,36.95,76225.38,0.0,0.46859,0.00014,30.32388]
[1776529285888,36.95,76225.38,0.0,0.46859,0.00014,30.32388]
[1776529285913,36.95,76225.38,0.0,0.46859,0.00014,30.32388]
[1776529285978,36.95,76222.86,0.0,0.46823,0.00014,30.32073]
[1776529287030,36.95,76222.86,0.0,0.46823,0.00014,30.32073]
[1776529287085,36.95,76213.87,0.0,0.46697,0.00014,30.30928]
[1776529287156,36.95,76213.87,0.0,0.46697,0.00014,30.30928]
[1776529287292,36.95,76213.87,0.0,0.46697,0.00014,30.30928]
[1776529287869,36.95,76213.87,0.0,0.46697,0.00014,30.30928]
[1776529287881,36.95,76213.87,0.0,0.46697,0.00014,30.30928]
[1776529287883,36.95,76213.87,0.0,0.46697,0.00014,30.30928]
[1776529288013,36.95,76209.83,0.0,0.46639,0.00014,30.30403]
[1776529289241,36.95,76205.77,0.0,0.46582,0.00014,30.29868]
[1776529289249,36.95,76205.77,0.0,0.46582,0.00014,30.29868]
[1776529289251,36.95,76205.77,0.0,0.46582,0.00014,30.29868]
[1776529289280,36.95,76205.77,0.0,0.46582,0.00014,30.29868]
[1776529289743,36.95,76205.77,0.0,0.46582,0.00014,30.29867]
[1776529290289,36.95,76205.77,0.0,0.46582,0.00014,30.29867]
[1776529290362,36.95,76205.77,0.0,0.46582,0.00014,30.29867]
[1776529290766,36.95,76205.77,0.0,0.46582,0.00014,30.29867]
[1776529290866,36.95,76191.51,0.0,0.4638,0.00014,30.27944]
[1776529291142,36.95,76191.51,0.0,0.4638,0.00014,30.27944]
[1776529291287,36.95,76191.51,0.0,0.4638,0.00014,30.27944]
[1776529291975,36.94,76170.11,0.0,0.46078,0.00014,30.24623]
[1776529293398,36.94,76170.11,0.0,0.46077,0.00014,30.24621]
[1776529293519,36.94,76170.11,0.0,0.46077,0.00014,30.24621]
[1776529293774,36.94,76159.15,0.0,0.45923,0.00014,30.23003]
[1776529295476,36.94,76160.84,0.0,0.45946,0.00014,30.23254]
[1776529296490,36.94,76166.22,0.0,0.46022,0.00014,30.2405]
[1776529296793,36.94,76164.1,0.0,0.45992,0.00014,30.23737]
[1776529297517,36.94,76164.1,0.0,0.45992,0.00014,30.23737]
[1776529300027,36.94,76168.12,0.0,0.46048,0.00014,30.24325]
[1776529300053,36.94,76168.12,0.0,0.46048,0.00014,30.24325]
[1776529300819,36.93,76163.0,0.0,0.45976,0.00014,30.23569]
[1776529302464,36.93,76157.69,0.0,0.45901,0.00014,30.22774]
[1776529302602,36.93,76157.69,0.0,0.45901,0.00014,30.22774]
[1776529302835,36.93,76157.69,0.0,0.45901,0.00014,30.22773]
[1776529304825,36.93,76158.2,0.0,0.45908,0.00014,30.22848]
[1776529304882,36.93,76158.2,0.0,0.45908,0.00014,30.22848]
[1776529304893,36.93,76162.31,0.0,0.45965,0.00014,30.23461]
[1776529305620,36.93,76162.31,0.0,0.45965,0.00014,30.23461]
[1776529306196,36.93,76162.31,0.0,0.45965,0.00014,30.23459]
[1776529306251,36.93,76162.31,0.0,0.45965,0.00014,30.23459]
[1776529306621,36.93,76162.31,0.0,0.45965,0.00014,30.23459]
[1776529308009,36.93,76157.25,0.0,0.45894,0.00014,30.22701]
[1776529308015,36.93,76157.25,0.0,0.45894,0.00014,30.22701]
[1776529308036,36.93,76157.25,0.0,0.45894,0.00014,30.22701]
[1776529308096,36.93,76157.25,0.0,0.45894,0.00014,30.22701]
[1776529308111,36.93,76150.07,0.0,0.45792,0.00014,30.21609]
[1776529309164,36.92,76150.07,0.0,0.45792,0.00014,30.21607]
[1776529309172,36.92,76150.07,0.0,0.45792,0.00014,30.21607]
[1776529309174,36.92,76150.07,0.0,0.45792,0.00014,30.21607]
[1776529309269,36.92,76150.07,0.0,0.45792,0.00014,30.21607]
[1776529309309,36.92,76150.07,0.0,0.45792,0.00014,30.21607]
[1776529309882,36.92,76147.24,0.0,0.45752,0.00014,30.2117]
[1776529310403,36.92,76147.24,0.0,0.45752,0.00014,30.2117]
[1776529310424,36.92,76147.24,0.0,0.45752,0.00014,30.2117]
[1776529310477,36.92,76147.24,0.0,0.45752,0.00014,30.2117]
[1776529310497,36.92,76147.24,0.0,0.45752,0.00014,30.2117]
[1776529310506,36.92,76147.24,0.0,0.45752,0.00014,30.2117]
[1776529310535,36.92,76147.24,0.0,0.45752,0.00014,30.2117]
[1776529310889,36.92,76145.72,0.0,0.4573,0.00014,30.20934]
[1776529311525,36.92,76145.72,0.0,0.4573,0.00014,30.20934]
[1776529311534,36.92,76145.72,0.0,0.4573,0.00014,30.20934]
[1776529311537,36.92,76145.72,0.0,0.4573,0.00014,30.20934]
[1776529311600,36.92,76145.72,0.0,0.4573,0.00014,30.20934]
[1776529311779,36.92,76145.72,0.0,0.4573,0.00014,30.20934]
[1776529312115,36.92,76151.73,0.0,0.45815,0.00014,30.21856]
[1776529312649,36.92,76151.73,0.0,0.45815,0.00014,30.21856]
[1776529312670,36.92,76151.73,0.0,0.45815,0.00014,30.21856]
[1776529312692,36.92,76151.73,0.0,0.45815,0.00014,30.21856]
[1776529312721,36.92,76151.73,0.0,0.45815,0.00014,30.21856]
[1776529312783,36.92,76151.73,0.0,0.45815,0.00014,30.21856]
[1776529312905,36.92,76151.73,0.0,0.45815,0.00014,30.21854]
[1776529313706,36.92,76151.73,0.0,0.45815,0.00014,30.21854]
[1776529313792,36.92,76151.73,0.0,0.45815,0.00014,30.21854]
[1776529313910,36.92,76151.73,0.0,0.45815,0.00014,30.21854]
[1776529313930,36.92,76151.73,0.0,0.45815,0.00014,30.21854]
[1776529313951,36.92,76151.73,0.0,0.45815,0.00014,30.21854]
[1776529313982,36.92,76151.73,0.0,0.45815,0.00014,30.21854]
[1776529314085,36.92,76151.73,0.0,0.45815,0.00014,30.21854]
[1776529314014,36.92,76145.1,0.0,0.45721,0.00014,30.20832]
[1776529315045,36.92,76145.1,0.0,0.45721,0.00014,30.20832]
[1776529315065,36.92,76145.1,0.0,0.45721,0.00014,30.20832]
[1776529315088,36.92,76145.1,0.0,0.45721,0.00014,30.20832]
[1776529315117,36.92,76145.1,0.0,0.45721,0.00014,30.20832]
[1776529315150,36.92,76145.1,0.0,0.45721,0.00014,30.2083]
[1776529315924,36.91,76142.64,0.0,0.45686,0.00014,30.20445]
[1776529316262,36.91,76142.64,0.0,0.45686,0.00014,30.20445]
[1776529316282,36.91,76142.64,0.0,0.45686,0.00014,30.20445]
[1776529316295,36.91,76142.64,0.0,0.45686,0.00014,30.20445]
[1776529316325,36.91,76142.64,0.0,0.45686,0.00014,30.20445]
[1776529316423,36.91,76142.64,0.0,0.45686,0.00014,30.20445]
[1776529316951,36.91,76136.1,0.0,0.45593,0.00014,30.19415]
[1776529317480,36.91,76136.1,0.0,0.45593,0.00014,30.19415]
[1776529317490,36.91,76136.1,0.0,0.45593,0.00014,30.19415]
[1776529317502,36.91,76136.1,0.0,0.45593,0.00014,30.19415]
[1776529317563,36.91,76136.1,0.0,0.45593,0.00014,30.19415]
[1776529317854,36.91,76136.1,0.0,0.45593,0.00014,30.19415]
[1776529317991,36.91,76131.03,0.0,0.45521,0.00014,30.18604]
[1776529318685,36.91,76131.03,0.0,0.45521,0.00014,30.18604]
[1776529318720,36.91,76131.03,0.0,0.45521,0.00014,30.18604]
[1776529318769,36.91,76131.03,0.0,0.45521,0.00014,30.18604]
[1776529318780,36.91,76131.03,0.0,0.45521,0.00014,30.18604]
[1776529319070,36.91,76131.03,0.0,0.45521,0.00014,30.18604]
[1776529319013,36.91,76121.66,0.0,0.45389,0.00014,30.17082]
[1776529319897,36.91,76121.66,0.0,0.45389,0.00014,30.17082]
[1776529319925,36.91,76121.66,0.0,0.45389,0.00014,30.17082]
[1776529320024,36.91,76121.66,0.0,0.45389,0.00014,30.17082]
[1776529320105,36.91,76121.66,0.0,0.45389,0.00014,30.17082]
[1776529320127,36.91,76113.67,0.0,0.45276,0.00014,30.15756]
[1776529320188,36.91,76113.67,0.0,0.45276,0.00014,30.15756]
[1776529321119,36.91,76113.67,0.0,0.45276,0.00014,30.15756]
[1776529321175,36.91,76113.41,0.0,0.45272,0.00014,30.15712]
[1776529321270,36.91,76113.41,0.0,0.45272,0.00014,30.15712]
[1776529321305,36.91,76113.41,0.0,0.45272,0.00014,30.15712]
[1776529321382,36.91,76113.41,0.0,0.45272,0.00014,30.15712]
[1776529321980,36.91,76111.6,0.0,0.45247,0.00014,30.15408]
[1776529322204,36.91,76111.6,0.0,0.45247,0.00014,30.15408]
[1776529322246,36.91,76111.6,0.0,0.45247,0.00014,30.15408]
[1776529322360,36.91,76111.6,0.0,0.45247,0.00014,30.15408]
[1776529323023,36.91,76111.6,0.0,0.45247,0.00014,30.15408]
[1776529323032,36.91,76111.6,0.0,0.45247,0.00014,30.15408]
[1776529323039,36.91,76111.6,0.0,0.45247,0.00014,30.15408]
[1776529323055,36.91,76111.6,0.0,0.45247,0.00014,30.15408]
[1776529323089,36.91,76118.75,0.0,0.45347,0.00014,30.16597]
[1776529323422,36.91,76118.75,0.0,0.45347,0.00014,30.16597]
[1776529323434,36.91,76118.75,0.0,0.45347,0.00014,30.16597]
[1776529323436,36.91,76118.75,0.0,0.45347,0.00014,30.16597]
[1776529324120,36.91,76118.75,0.0,0.45347,0.00014,30.16597]
[1776529324072,36.9,76122.47,0.0,0.454,0.00014,30.17207]
[1776529324178,36.9,76122.47,0.0,0.454,0.00014,30.17207]
[1776529324620,36.9,76122.47,0.0,0.454,0.00014,30.17207]
[1776529324685,36.9,76122.47,0.0,0.454,0.00014,30.17207]
[1776529325105,36.9,76126.54,0.0,0.45457,0.00014,30.17869]
[1776529325585,36.9,76126.54,0.0,0.45457,0.00014,30.17869]
[1776529325597,36.9,76126.54,0.0,0.45457,0.00014,30.17869]
[1776529325599,36.9,76126.54,0.0,0.45457,0.00014,30.17869]
[1776529325657,36.9,76126.54,0.0,0.45457,0.00014,30.17869]
[1776529325733,36.9,76126.54,0.0,0.45457,0.00014,30.17869]
[1776529325741,36.9,76126.54,0.0,0.45457,0.00014,30.17869]
[1776529325744,36.9,76126.54,0.0,0.45457,0.00014,30.17869]
[1776529326043,36.9,76131.54,0.0,0.45527,0.00014,30.18674]
[1776529326741,36.9,76131.54,0.0,0.45527,0.00014,30.18674]
[1776529326765,36.9,76131.54,0.0,0.45527,0.00014,30.18674]
[1776529326847,36.9,76131.54,0.0,0.45527,0.00014,30.18674]
[1776529326885,36.9,76131.54,0.0,0.45527,0.00014,30.18674]
[1776529327014,36.9,76130.57,0.0,0.45513,0.00014,30.18516]
[1776529327917,36.9,76130.57,0.0,0.45513,0.00014,30.18516]
[1776529327951,36.9,76130.57,0.0,0.45513,0.00014,30.18516]
[1776529328014,36.9,76130.57,0.0,0.45513,0.00014,30.18516]
[1776529328022,36.9,76130.57,0.0,0.45513,0.00014,30.18516]
[1776529328116,36.9,76125.86,0.0,0.45447,0.00014,30.17753]
[1776529330038,36.9,76117.86,0.0,0.45333,0.00014,30.16437]
[1776529332051,36.89,76109.19,0.0,0.45211,0.00014,30.14984]
[1776529334103,36.89,76108.18,0.0,0.45196,0.00014,30.14812]
[1776529334113,36.89,76104.56,0.0,0.45145,0.00014,30.14196]
[1776529339891,36.89,76101.65,0.0,0.45103,0.00014,30.13691]
[1776529345146,36.88,76106.04,0.0,0.45164,0.00014,30.14432]
[1776529350181,36.88,76103.98,0.0,0.45134,0.00014,30.14073]
[1776529355215,36.87,76100.37,0.0,0.45082,0.00014,30.13154]
[1776529360262,36.87,76101.32,0.0,0.45095,0.00014,30.1331]
[1776529365288,36.86,76096.53,0.0,0.45026,0.00014,30.12474]
[1776529370325,36.86,76102.57,0.0,0.45111,0.00014,30.13509]
[1776529372548,36.86,76092.7,0.0,0.44971,0.00014,30.11792]
[1776529378378,36.85,76092.46,0.0,0.44967,0.00014,30.11743]
[1776529383555,36.85,76087.56,0.0,0.44897,0.00014,30.10872]
[1776529383758,36.85,76087.56,0.0,0.44897,0.00014,30.10872]
[1776529383855,36.85,76087.56,0.0,0.44897,0.00014,30.10872]
[1776529384896,36.85,76092.58,0.0,0.44968,0.00014,30.11757]
[1776529385121,36.85,76092.58,0.0,0.44968,0.00014,30.11757]
[1776529385151,36.85,76092.58,0.0,0.44968,0.00014,30.11757]
[1776529385222,36.85,76102.51,0.0,0.45108,0.00014,30.13479]
[1776529385627,36.85,76102.51,0.0,0.45108,0.00014,30.13479]
[1776529385664,36.85,76103.07,0.0,0.45115,0.00014,30.13573]
[1776529389841,36.84,76103.15,0.0,0.45116,0.00014,30.13583]
[1776529389933,36.84,76102.11,0.0,0.45101,0.00014,30.134]
[1776529393003,36.84,76102.18,0.0,0.45102,0.00014,30.1341]
[1776529393063,36.84,76102.18,0.0,0.45102,0.00014,30.1341]
[1776529393231,36.84,76101.87,0.0,0.45097,0.00014,30.13353]
[1776529398276,36.83,76102.17,0.0,0.451,0.00014,30.13395]
[1776529403300,36.82,76104.86,0.0,0.45137,0.00014,30.13846]
[1776529408343,36.82,76105.46,0.0,0.45144,0.00014,30.13938]
[1776529409624,36.82,76106.35,0.0,0.45157,0.00014,30.14088]
[1776529409762,36.82,76106.35,0.0,0.45157,0.00014,30.14088]
[1776529409813,36.82,76106.35,0.0,0.45157,0.00014,30.14088]
[1776529409905,36.82,76106.35,0.0,0.45157,0.00014,30.14088]
[1776529409968,36.82,76092.08,0.0,0.44955,0.00014,30.11615]
[1776529411610,36.81,76084.21,0.0,0.44843,0.00014,30.09923]
[1776529412274,36.81,76084.21,0.0,0.44843,0.00014,30.09923]
[1776529412326,36.81,76084.21,0.0,0.44843,0.00014,30.09923]
[1776529413099,36.81,76084.53,0.0,0.44847,0.00014,30.09979]
[1776529413372,36.81,76084.53,0.0,0.44847,0.00014,30.09979]
[1776529415082,36.81,76084.53,0.0,0.44847,0.00014,30.09979]
[1776529415188,36.81,76084.53,0.0,0.44847,0.00014,30.09979]
[1776529415184,36.81,76091.84,0.0,0.4495,0.00014,30.11274]
[1776529415400,36.81,76091.84,0.0,0.4495,0.00014,30.11274]
[1776529416190,36.81,76102.62,0.0,0.45102,0.00014,30.13149]
[1776529417410,36.81,76105.12,0.0,0.45138,0.00014,30.13576]
[1776529418144,36.81,76108.44,0.0,0.45184,0.00014,30.1414]
[1776529421476,36.81,76108.25,0.0,0.45181,0.00014,30.14103]
[1776529421673,36.81,76108.25,0.0,0.45181,0.00014,30.14103]
[1776529421763,36.81,76111.27,0.0,0.45224,0.00014,30.14612]
[1776529423440,36.8,76112.1,0.0,0.45235,0.00014,30.1475]
[1776529423694,36.8,76112.1,0.0,0.45235,0.00014,30.14748]
[1776529428727,36.8,76107.71,0.0,0.45172,0.00014,30.13997]
[1776529430687,36.8,76106.64,0.0,0.45157,0.00014,30.13811]
[1776529430934,36.8,76106.64,0.0,0.45157,0.00014,30.13811]
[1776529431218,36.79,76101.69,0.0,0.45086,0.00014,30.12961]
[1776529431567,36.79,76101.69,0.0,0.45086,0.00014,30.12961]
[1776529431833,36.79,76085.03,0.0,0.44851,0.00014,30.10035]
[1776529433765,36.79,76082.23,0.0,0.44811,0.00014,30.09532]
[1776529434780,36.79,76082.23,0.0,0.44811,0.00014,30.09532]
[1776529434834,36.79,76082.23,0.0,0.44811,0.00014,30.09532]
[1776529435246,36.79,76082.23,0.0,0.44811,0.00014,30.09532]
[1776529435266,36.79,76082.84,0.0,0.4482,0.00014,30.09641]
[1776529435662,36.79,76082.84,0.0,0.4482,0.00014,30.09641]
[1776529435777,36.79,76082.84,0.0,0.4482,0.00014,30.0964]
[1776529438596,36.79,76082.7,0.0,0.44818,0.00014,30.09614]
[1776529438607,36.79,76082.7,0.0,0.44818,0.00014,30.09614]
[1776529438799,36.79,76082.69,0.0,0.44817,0.00014,30.09611]
[1776529443837,36.79,76079.38,0.0,0.4477,0.00014,30.09012]
[1776529448694,36.79,76071.84,0.0,0.44663,0.00014,30.0763]
[1776529453929,36.78,76069.71,0.0,0.44632,0.00014,30.07229]
[1776529460953,36.77,76069.86,0.0,0.44633,0.00014,30.07241]
[1776529466995,36.77,76070.9,0.0,0.44646,0.00014,30.07421]
[1776529469294,36.77,76070.9,0.0,0.44646,0.00014,30.07421]
[1776529469314,36.76,76071.18,0.0,0.4465,0.00014,30.07469]
[1776529473860,36.76,76066.64,0.0,0.44585,0.00014,30.06334]
[1776529473867,36.76,76066.64,0.0,0.44585,0.00014,30.06334]
[1776529474267,36.76,76066.12,0.0,0.44577,0.00014,30.06238]
[1776529479281,36.76,76065.49,0.0,0.44569,0.00014,30.06122]
[1776529482813,36.77,76065.49,0.0,0.44569,0.00014,30.06123]
[1776529482845,36.77,76065.49,0.0,0.44569,0.00014,30.06123]
[1776529482934,36.77,76065.49,0.0,0.44569,0.00014,30.06123]
[1776529483319,36.77,76061.87,0.0,0.44518,0.00014,30.05446]
[1776529489281,36.77,76063.44,0.0,0.4454,0.00014,30.05742]
[1776529499219,36.77,76065.5,0.0,0.4457,0.00014,30.06132]
[1776529504254,36.77,76065.86,0.0,0.44575,0.00014,30.06201]
[1776529506268,36.77,76057.38,0.0,0.44455,0.00014,30.0461]
[1776529513320,36.77,76056.13,0.0,0.44438,0.00014,30.0438]
[1776529518357,36.78,76056.93,0.0,0.4445,0.00014,30.04534]
[1776529523193,36.78,76061.01,0.0,0.44508,0.00014,30.05308]
[1776529523202,36.78,76061.01,0.0,0.44508,0.00014,30.05308]
[1776529523204,36.78,76061.49,0.0,0.44515,0.00014,30.05401]
[1776529525098,36.78,76061.02,0.0,0.44508,0.00014,30.05313]
[1776529525127,36.78,76061.02,0.0,0.44508,0.00014,30.05313]
[1776529525146,36.78,76061.02,0.0,0.44508,0.00014,30.05313]
[1776529527179,36.78,76061.02,0.0,0.44508,0.00014,30.05313]
[1776529527197,36.78,76061.02,0.0,0.44508,0.00014,30.05313]
[1776529527228,36.78,76060.79,0.0,0.44505,0.00014,30.05271]
[1776529529104,36.78,76060.79,0.0,0.44505,0.00014,30.05271]
[1776529529120,36.78,76060.7,0.0,0.44504,0.00014,30.05254]
[1776529531819,36.78,76060.51,0.0,0.44501,0.00014,30.05219]
[1776529532286,36.78,76060.51,0.0,0.44501,0.00014,30.04926]
[1776529533282,36.78,76060.51,0.0,0.44501,0.00014,30.04926]
[1776529533290,36.78,76060.51,0.0,0.44501,0.00014,30.04926]
[1776529533354,36.78,76060.51,0.0,0.44501,0.00014,30.04927]
[1776529538384,36.78,76060.57,0.0,0.44502,0.00014,30.04941]
[1776529539274,36.78,76060.57,0.0,0.44502,0.00014,30.04942]
[1776529539337,36.78,76060.95,0.0,0.44507,0.00014,30.05014]
[1776529544361,36.78,76060.17,0.0,0.44496,0.00014,30.0487]
[1776529549396,36.79,76060.4,0.0,0.445,0.00014,30.04918]
[1776529554446,36.79,76062.12,0.0,0.44525,0.00014,30.05245]
[1776529556196,36.79,76061.76,0.0,0.4452,0.00014,30.05179]
[1776529556261,36.79,76061.58,0.0,0.44517,0.00014,30.05146]
[1776529558637,36.79,76070.13,0.0,0.44638,0.00014,30.06737]
[1776529559480,36.79,76070.13,0.0,0.44638,0.00014,30.06737]
[1776529559500,36.79,76070.13,0.0,0.44638,0.00014,30.06737]
[1776529560396,36.79,76074.79,0.0,0.44704,0.00014,30.07588]
[1776529562358,36.79,76067.05,0.0,0.44594,0.00014,30.06163]
[1776529566408,36.79,76076.78,0.0,0.44732,0.00014,30.0795]
[1776529566468,36.79,76076.78,0.0,0.44732,0.00014,30.0795]
[1776529566517,36.79,76076.78,0.0,0.44732,0.00014,30.0795]
[1776529567416,36.79,76092.9,0.0,0.4496,0.00014,30.10832]
[1776529567857,36.79,76092.9,0.0,0.4496,0.00014,30.10832]
[1776529567904,36.79,76092.9,0.0,0.4496,0.00014,30.10832]
[1776529567935,36.79,76092.9,0.0,0.4496,0.00014,30.10832]
[1776529567967,36.79,76092.9,0.0,0.4496,0.00014,30.10832]
[1776529567997,36.79,76092.9,0.0,0.4496,0.00014,30.10832]
[1776529568098,36.79,76095.13,0.0,0.44991,0.00014,30.11223]
[1776529569834,36.79,76095.29,0.0,0.44993,0.00014,30.11249]
[1776529569924,36.78,76091.91,0.0,0.44945,0.00014,30.10655]
[1776529571363,36.78,76091.91,0.0,0.44945,0.00014,30.10655]
[1776529572373,36.78,76090.05,0.0,0.44919,0.00014,30.10324]
[1776529573998,36.78,76090.23,0.0,0.44921,0.00014,30.10355]
[1776529574060,36.78,76091.66,0.0,0.44941,0.00014,30.10607]
[1776529577197,36.78,76095.53,0.0,0.44996,0.00014,30.11284]
[1776529577299,36.78,76096.06,0.0,0.45003,0.00014,30.11375]
[1776529578980,36.78,76102.42,0.0,0.45093,0.00014,30.12478]
[1776529578989,36.78,76102.42,0.0,0.45093,0.00014,30.12478]
[1776529579340,36.78,76104.35,0.0,0.4512,0.00014,30.1281]
[1776529582371,36.78,76105.65,0.0,0.45139,0.00014,30.13032]
[1776529587387,36.78,76100.37,0.0,0.45064,0.00014,30.12124]
[1776529592425,36.78,76100.8,0.0,0.4507,0.00014,30.11908]
[1776529597450,36.78,76097.44,0.0,0.45022,0.00014,30.11326]
[1776529602467,36.78,76101.44,0.0,0.45078,0.00014,30.12012]
[1776529607484,36.77,76104.21,0.0,0.45116,0.00014,30.12478]
[1776529611493,36.77,76112.39,0.0,0.45232,0.00014,30.13869]
[1776529616559,36.77,76115.85,0.0,0.4528,0.00014,30.14448]
[1776529620769,36.76,76120.76,0.0,0.45349,0.00014,30.15261]
[1776529621373,36.76,76120.81,0.0,0.4535,0.00014,30.15269]
[1776529622688,36.76,76121.73,0.0,0.45363,0.00014,30.1542]
[1776529623240,36.76,76124.57,0.0,0.45403,0.00014,30.15887]
[1776529624633,36.76,76124.63,0.0,0.45404,0.00014,30.15896]
[1776529625461,36.76,76126.04,0.0,0.45424,0.00014,30.16127]
[1776529628466,36.76,76133.02,0.0,0.45522,0.00014,30.17256]
[1776529630877,36.76,76135.47,0.0,0.45557,0.00014,30.17651]
[1776529631415,36.76,76137.82,0.0,0.45591,0.00014,30.18026]
[1776529632913,36.76,76140.53,0.0,0.45629,0.00014,30.18456]
[1776529632926,36.76,76140.53,0.0,0.45629,0.00014,30.18456]
[1776529632942,36.76,76140.53,0.0,0.45629,0.00014,30.18456]
[1776529634962,36.76,76137.58,0.0,0.45587,0.00014,30.17989]
[1776529634988,36.76,76137.58,0.0,0.45587,0.00014,30.17989]
[1776529635046,36.76,76137.58,0.0,0.45587,0.00014,30.17989]
[1776529635188,36.76,76137.58,0.0,0.45587,0.00014,30.17989]
[1776529635495,36.76,76128.96,0.0,0.45465,0.00014,30.16603]
[1776529636117,36.76,76128.96,0.0,0.45465,0.00014,30.16603]
[1776529636481,36.76,76123.07,0.0,0.45382,0.00014,30.1564]
[1776529637051,36.76,76123.07,0.0,0.45382,0.00014,30.1564]
[1776529637487,36.76,76123.5,0.0,0.45388,0.00014,30.15711]
[1776529642511,36.76,76121.12,0.0,0.45354,0.00014,30.1532]
[1776529647520,36.76,76115.47,0.0,0.45274,0.00014,30.14379]
[1776529652556,36.76,76114.01,0.0,0.45253,0.00014,30.1384]
[1776529657565,36.76,76119.0,0.0,0.45324,0.00014,30.14675]
[1776529662593,36.77,76117.57,0.0,0.45304,0.00014,30.1444]
[1776529664385,36.77,76117.57,0.0,0.45304,0.00014,30.1444]
[1776529664434,36.77,76114.01,0.0,0.45254,0.00014,30.13845]
[1776529669463,36.76,76112.2,0.0,0.45228,0.00014,30.13538]
[1776529674485,36.76,76112.06,0.0,0.45225,0.00014,30.13509]
[1776529675724,36.76,76112.14,0.0,0.45226,0.00014,30.13521]
[1776529675769,36.76,76112.14,0.0,0.45226,0.00014,30.13521]
[1776529675830,36.76,76112.14,0.0,0.45226,0.00014,30.13521]
[1776529676464,36.76,76117.87,0.0,0.45307,0.00014,30.14482]
[1776529677051,36.76,76117.87,0.0,0.45307,0.00014,30.14482]
[1776529677472,36.76,76118.32,0.0,0.45313,0.00014,30.14556]
[1776529679728,36.76,76118.19,0.0,0.45311,0.00014,30.14532]
[1776529680491,36.76,76118.19,0.0,0.45311,0.00014,30.14531]
[1776529685527,36.75,76118.92,0.0,0.45321,0.00014,30.14649]
[1776529690529,36.75,76111.91,0.0,0.45221,0.00014,30.13469]
[1776529695550,36.75,76111.33,0.0,0.45213,0.00014,30.13366]
[1776529700557,36.75,76116.79,0.0,0.4529,0.00014,30.14282]
[1776529702571,36.75,76124.63,0.0,0.45401,0.00014,30.15581]
[1776529707635,36.75,76121.88,0.0,0.45362,0.00014,30.15129]
[1776529709689,36.75,76121.45,0.0,0.45356,0.00014,30.15058]
[1776529710450,36.75,76117.97,0.0,0.45307,0.00014,30.14481]
[1776529715545,36.75,76117.35,0.0,0.45298,0.00014,30.14091]
[1776529720607,36.76,76120.6,0.0,0.45345,0.00014,30.14639]
[1776529725655,36.76,76123.95,0.0,0.45393,0.00014,30.15195]
[1776529730678,36.76,76123.57,0.0,0.45387,0.00014,30.15135]
[1776529735721,36.76,76122.01,0.0,0.45366,0.00014,30.14883]
[1776529740768,36.77,76121.14,0.0,0.45354,0.00014,30.14744]
[1776529743505,36.77,76113.25,0.0,0.45243,0.00014,30.13431]
[1776529748520,36.77,76112.78,0.0,0.45237,0.00014,30.13358]
[1776529753539,36.78,76112.92,0.0,0.4524,0.00014,30.13389]
[1776529758581,36.78,76111.68,0.0,0.45223,0.00014,30.13187]
[1776529760667,36.79,76104.96,0.0,0.45128,0.00014,30.12048]
[1776529762219,36.79,76102.9,0.0,0.45099,0.00014,30.11695]
[1776529762380,36.79,76102.9,0.0,0.45099,0.00014,30.11695]
[1776529762469,36.79,76102.56,0.0,0.45094,0.00014,30.11637]
[1776529764123,36.79,76102.56,0.0,0.45095,0.00014,30.11638]
[1776529764138,36.79,76102.56,0.0,0.45095,0.00014,30.11638]
[1776529764564,36.79,76100.83,0.0,0.4507,0.00014,30.11339]
[1776529766119,36.79,76101.15,0.0,0.45074,0.00014,30.11394]
[1776529766193,36.79,76101.44,0.0,0.45078,0.00014,30.11443]
[1776529772131,36.78,76103.81,0.0,0.45111,0.00014,30.11555]
[1776529777470,36.78,76104.94,0.0,0.45127,0.00014,30.11748]
[1776529785435,36.78,76107.12,0.0,0.45157,0.00014,30.12116]
[1776529789103,36.78,76108.69,0.0,0.45179,0.00014,30.12381]
[1776529793669,36.78,76101.18,0.0,0.45073,0.00014,30.1109]
[1776529798705,36.78,76097.58,0.0,0.45022,0.00014,30.10468]
[1776529803765,36.78,76103.18,0.0,0.45101,0.00014,30.1144]
[1776529806659,36.78,76114.08,0.0,0.45256,0.00014,30.13296]
[1776529807776,36.78,76118.06,0.0,0.45312,0.00014,30.13961]
[1776529807784,36.78,76118.06,0.0,0.45312,0.00014,30.13961]
[1776529808660,36.78,76118.5,0.0,0.45318,0.00014,30.14034]
[1776529813688,36.78,76117.41,0.0,0.45303,0.00014,30.13853]
[1776529818728,36.78,76117.36,0.0,0.45302,0.00014,30.13844]
[1776529823790,36.78,76115.61,0.0,0.45277,0.00014,30.13551]
[1776529828826,36.78,76116.59,0.0,0.45291,0.00014,30.13714]
[1776529833389,36.78,76120.1,0.0,0.4534,0.00014,30.14005]
[1776529833671,36.78,76120.91,0.0,0.45352,0.00014,30.14139]
[1776529835842,36.78,76125.62,0.0,0.45418,0.00014,30.14912]
[1776529835854,36.78,76125.62,0.0,0.45418,0.00014,30.14912]
[1776529836686,36.78,76125.57,0.0,0.45417,0.00014,30.14902]
[1776529841699,36.77,76127.08,0.0,0.45438,0.00014,30.15142]
[1776529845780,36.77,76133.7,0.0,0.45531,0.00014,30.16206]
[1776529849727,36.77,76140.83,0.0,0.45632,0.00014,30.17344]
[1776529854730,36.77,76142.48,0.0,0.45655,0.00014,30.17602]
[1776529859748,36.77,76138.96,0.0,0.45605,0.00014,30.17045]
[1776529864770,36.76,76140.31,0.0,0.45624,0.00014,30.17253]
[1776529869816,36.76,76142.84,0.0,0.45659,0.00014,30.17646]
[1776529873659,36.75,76143.35,0.0,0.45666,0.00014,30.17723]
[1776529873706,36.75,76144.42,0.0,0.45681,0.00014,30.1789]
[1776529875734,36.75,76135.83,0.0,0.45559,0.00014,30.16529]
[1776529880789,36.76,76135.79,0.0,0.45559,0.00014,30.16528]
[1776529884746,36.76,76123.11,0.0,0.4538,0.00014,30.14474]
[1776529889764,36.77,76121.65,0.0,0.4536,0.00014,30.1424]
[1776529890658,36.77,76120.7,0.0,0.45347,0.00014,30.14084]
[1776529890732,36.77,76118.92,0.0,0.45321,0.00014,30.13791]
[1776529895760,36.77,76118.41,0.0,0.45314,0.00014,30.13417]
[1776529898501,36.77,76118.23,0.0,0.45312,0.00014,30.13388]
[1776529898704,36.77,76119.01,0.0,0.45323,0.00014,30.13518]
[1776529899409,36.77,76119.01,0.0,0.45323,0.00014,30.13518]
[1776529899743,36.77,76114.82,0.0,0.45263,0.00014,30.12819]
[1776529901510,36.77,76110.06,0.0,0.45196,0.00014,30.12014]
[1776529901675,36.77,76110.68,0.0,0.45204,0.00014,30.12117]
[1776529902182,36.77,76110.68,0.0,0.45204,0.00014,30.12117]
[1776529902754,36.77,76107.6,0.0,0.45161,0.00014,30.11592]
[1776529905680,36.77,76099.98,0.0,0.45053,0.00014,30.10281]
[1776529906569,36.77,76099.98,0.0,0.45053,0.00014,30.10281]
[1776529906621,36.77,76099.98,0.0,0.45053,0.00014,30.10281]
[1776529906709,36.77,76091.27,0.0,0.44929,0.00014,30.08756]
[1776529908335,36.77,76091.27,0.0,0.44929,0.00014,30.08755]
[1776529908721,36.77,76091.27,0.0,0.44929,0.00014,30.08755]
[1776529908734,36.77,76091.27,0.0,0.44929,0.00014,30.08755]
[1776529908745,36.77,76091.27,0.0,0.44929,0.00014,30.08755]
[1776529908739,36.77,76086.59,0.0,0.44863,0.00014,30.07923]
[1776529909739,36.77,76083.53,0.0,0.44819,0.00014,30.07374]
[1776529914760,36.76,76078.25,0.0,0.44745,0.00014,30.06419]
[1776529919831,36.76,76078.35,0.0,0.44746,0.00014,30.06435]
[1776529921822,36.76,76077.73,0.0,0.44737,0.00014,30.06321]
[1776529922707,36.76,76077.73,0.0,0.44737,0.00014,30.06321]
[1776529925888,36.76,76076.91,0.0,0.44725,0.00014,30.0617]
[1776529926798,36.76,76076.77,0.0,0.44723,0.00014,30.06144]
[1776529931804,36.76,76075.8,0.0,0.44709,0.00014,30.05966]
[1776529936881,36.76,76073.95,0.0,0.44683,0.00014,30.05626]
[1776529942206,36.76,76074.35,0.0,0.44688,0.00014,30.05698]
[1776529942653,36.76,76074.35,0.0,0.44688,0.00014,30.05697]
[1776529947758,36.76,76074.24,0.0,0.44687,0.00014,30.05676]
[1776529952766,36.76,76074.24,0.0,0.44687,0.00014,30.05674]
[1776529957769,36.76,76074.0,0.0,0.44682,0.00014,30.05335]
[1776529960507,36.76,76073.48,0.0,0.44675,0.00014,30.05239]
[1776529960661,36.76,76073.48,0.0,0.44675,0.00014,30.05238]
[1776529964577,36.75,76074.16,0.0,0.44684,0.00014,30.05362]
[1776529964583,36.75,76073.96,0.0,0.44681,0.00014,30.05325]
[1776529970674,36.75,76073.95,0.0,0.44681,0.00014,30.05321]
[1776529970769,36.75,76073.65,0.0,0.44677,0.00014,30.05265]
[1776529976770,36.75,76070.75,0.0,0.44635,0.00014,30.04729]
[1776529978106,36.75,76070.75,0.0,0.44635,0.00014,30.04729]
[1776529978825,36.75,76070.75,0.0,0.44635,0.00014,30.04729]
[1776529978601,36.75,76066.56,0.0,0.44576,0.00014,30.03952]
[1776529979563,36.75,76066.56,0.0,0.44576,0.00014,30.03952]
[1776529979573,36.75,76066.56,0.0,0.44576,0.00014,30.03952]
[1776529979653,36.75,76063.69,0.0,0.44536,0.00014,30.03416]
[1776529981094,36.75,76063.69,0.0,0.44536,0.00014,30.03416]
[1776529981809,36.75,76052.98,0.0,0.44384,0.00014,30.01389]
[1776529983846,36.75,76053.17,0.0,0.44387,0.00014,30.01427]
[1776529988916,36.75,76050.91,0.0,0.44355,0.00014,30.00999]
[1776529993911,36.76,76043.86,0.0,0.44256,0.00014,29.99642]
[1776529995666,36.76,76042.76,0.0,0.44241,0.00014,29.99429]
[1776529995675,36.76,76042.76,0.0,0.44241,0.00014,29.99429]
[1776529995796,36.76,76042.76,0.0,0.44241,0.00014,29.99431]
[1776529998218,36.76,76044.27,0.0,0.44263,0.00014,29.99729]
[1776529998292,36.76,76044.27,0.0,0.44263,0.00014,29.99729]
[1776529998716,36.76,76044.27,0.0,0.44263,0.00014,29.9973]
[1776530004330,36.77,76046.19,0.0,0.44291,0.00014,30.00112]
[1776530007269,36.77,76040.23,0.0,0.44207,0.00014,29.98956]
[1776530007781,36.77,76039.3,0.0,0.44194,0.00014,29.98776]
[1776530007932,36.77,76039.3,0.0,0.44194,0.00014,29.98776]
[1776530008787,36.77,76038.51,0.0,0.44183,0.00014,29.98623]
[1776530009824,36.77,76027.1,0.0,0.44022,0.00014,29.96356]
[1776530011808,36.77,76023.87,0.0,0.43975,0.00014,29.95411]
[1776530014831,36.77,76030.92,0.0,0.44075,0.00014,29.96828]
[1776530015009,36.77,76030.92,0.0,0.44075,0.00014,29.96828]
[1776530015835,36.77,76028.19,0.0,0.44037,0.00014,29.96284]
[1776530020890,36.77,76029.57,0.0,0.44057,0.00014,29.96564]
[1776530021918,36.77,76038.68,0.0,0.44186,0.00014,29.98373]
[1776530026950,36.78,76044.39,0.0,0.44268,0.00014,29.99502]
[1776530027909,36.78,76037.05,0.0,0.44164,0.00014,29.98069]
[1776530032967,36.79,76038.67,0.0,0.44188,0.00014,29.984]
[1776530038053,36.79,76039.96,0.0,0.44207,0.00014,29.9866]
[1776530043095,36.79,76039.83,0.0,0.44205,0.00014,29.98631]
[1776530048153,36.79,76040.29,0.0,0.44211,0.00014,29.98717]
[1776530049820,36.79,76048.48,0.0,0.44327,0.00014,30.00309]
[1776530051371,36.79,76048.13,0.0,0.44322,0.00014,30.00245]
[1776530051840,36.79,76047.56,0.0,0.44314,0.00014,30.00138]
[1776530051999,36.79,76047.56,0.0,0.44314,0.00014,30.00138]
[1776530052602,36.79,76047.56,0.0,0.44314,0.00014,30.00138]
[1776530052613,36.79,76047.56,0.0,0.44314,0.00014,30.00138]
[1776530052712,36.79,76047.56,0.0,0.44314,0.00014,30.00138]
[1776530052732,36.79,76047.56,0.0,0.44314,0.00014,30.00138]
[1776530052746,36.79,76047.56,0.0,0.44314,0.00014,30.00138]
[1776530052806,36.79,76047.56,0.0,0.44314,0.00014,30.00138]
[1776530052882,36.79,76047.56,0.0,0.44314,0.00014,30.00138]
[1776530052850,36.79,76052.64,0.0,0.44386,0.00014,30.01116]
[1776530053581,36.79,76052.64,0.0,0.44386,0.00014,30.01116]
[1776530053633,36.79,76052.64,0.0,0.44386,0.00014,30.01116]
[1776530053734,36.79,76060.04,0.0,0.44491,0.00014,30.02522]
[1776530054396,36.79,76060.04,0.0,0.44491,0.00014,30.02522]
[1776530054891,36.8,76068.7,0.0,0.44614,0.00014,30.0414]
[1776530056064,36.8,76068.7,0.0,0.44614,0.00014,30.0414]
[1776530056786,36.8,76068.99,0.0,0.44618,0.00014,30.04196]
[1776530058049,36.8,76068.49,0.0,0.44611,0.00014,30.04105]
[1776530058062,36.8,76068.49,0.0,0.44611,0.00014,30.04105]
[1776530059137,36.8,76068.49,0.0,0.44611,0.00014,30.04106]
[1776530060808,36.8,76068.49,0.0,0.44611,0.00014,30.04106]
[1776530060910,36.8,76068.82,0.0,0.44616,0.00014,30.0417]
[1776530064251,36.8,76062.44,0.0,0.44527,0.00014,30.02987]
[1776530064284,36.8,76062.44,0.0,0.44527,0.00014,30.02987]
[1776530066272,36.8,76061.66,0.0,0.44516,0.00014,30.02842]
[1776530066315,36.8,76061.66,0.0,0.44516,0.00014,30.02842]
[1776530072228,36.81,76058.96,0.0,0.44478,0.00014,30.02055]
[1776530077475,36.81,76056.28,0.0,0.44441,0.00014,30.01557]
[1776530083305,36.82,76052.77,0.0,0.44393,0.00014,30.00901]
[1776530086197,36.82,76052.48,0.0,0.44389,0.00014,30.00849]
[1776530086209,36.82,76052.48,0.0,0.44389,0.00014,30.00849]
[1776530086213,36.82,76052.48,0.0,0.44389,0.00014,30.00849]
[1776530086590,36.82,76052.48,0.0,0.44389,0.00014,30.00849]
[1776530086649,36.82,76052.48,0.0,0.44389,0.00014,30.00849]
[1776530086723,36.82,76052.48,0.0,0.44389,0.00014,30.00849]
[1776530086753,36.82,76052.48,0.0,0.44389,0.00014,30.00849]
[1776530086903,36.82,76052.48,0.0,0.44389,0.00014,30.00849]
[1776530086944,36.82,76052.48,0.0,0.44389,0.00014,30.00849]
[1776530086923,36.82,76055.2,0.0,0.44427,0.00014,30.01369]
[1776530087055,36.82,76055.2,0.0,0.44427,0.00014,30.01369]
[1776530087178,36.82,76055.2,0.0,0.44427,0.00014,30.01369]
[1776530087739,36.82,76055.2,0.0,0.44427,0.00014,30.01369]
[1776530087779,36.82,76055.2,0.0,0.44427,0.00014,30.01369]
[1776530087840,36.82,76062.11,0.0,0.44525,0.00014,30.02673]
[1776530089255,36.82,76062.11,0.0,0.44525,0.00014,30.02675]
[1776530089333,36.82,76062.11,0.0,0.44525,0.00014,30.02675]
[1776530089352,36.82,76074.15,0.0,0.44696,0.00014,30.04903]
[1776530090659,36.82,76074.15,0.0,0.44696,0.00014,30.04903]
[1776530090734,36.82,76074.15,0.0,0.44696,0.00014,30.04903]
[1776530092170,36.83,76079.66,0.0,0.44774,0.00014,30.05906]
[1776530092209,36.83,76079.66,0.0,0.44774,0.00014,30.05906]
[1776530092658,36.83,76079.66,0.0,0.44774,0.00014,30.05906]
[1776530092702,36.83,76079.66,0.0,0.44774,0.00014,30.05906]
[1776530092790,36.83,76080.02,0.0,0.44779,0.00014,30.05971]
[1776530093925,36.83,76080.02,0.0,0.44779,0.00014,30.05971]
[1776530094749,36.83,76079.29,0.0,0.44768,0.00014,30.05839]
[1776530100411,36.83,76075.0,0.0,0.44708,0.00014,30.05061]
[1776530104861,36.83,76079.46,0.0,0.44771,0.00014,30.05871]
[1776530104955,36.83,76089.25,0.0,0.44909,0.00014,30.07622]
[1776530107980,36.83,76090.24,0.0,0.44923,0.00014,30.07796]
[1776530112985,36.82,76088.27,0.0,0.44895,0.00014,30.07443]
[1776530117359,36.82,76086.99,0.0,0.44877,0.00014,30.07213]
[1776530117919,36.82,76087.19,0.0,0.44879,0.00014,30.07248]
[1776530119930,36.82,76093.97,0.0,0.44975,0.00014,30.08444]
[1776530120926,36.82,76101.52,0.0,0.45082,0.00014,30.09756]
[1776530122127,36.82,76102.46,0.0,0.45095,0.00014,30.09917]
[1776530122989,36.82,76103.12,0.0,0.45104,0.00014,30.1003]
[1776530123067,36.82,76103.12,0.0,0.45104,0.00014,30.1003]
[1776530123949,36.82,76102.97,0.0,0.45102,0.00014,30.10004]
[1776530128957,36.82,76101.92,0.0,0.45087,0.00014,30.09821]
[1776530133994,36.82,76098.62,0.0,0.4504,0.00014,30.08956]
[1776530135363,36.82,76098.62,0.0,0.45039,0.00014,30.08955]
[1776530135408,36.82,76098.62,0.0,0.45039,0.00014,30.08955]
[1776530135433,36.82,76098.62,0.0,0.45039,0.00014,30.08955]
[1776530135528,36.82,76098.62,0.0,0.45039,0.00014,30.08955]
[1776530135749,36.81,76098.62,0.0,0.45039,0.00014,30.08953]
[1776530136631,36.81,76098.62,0.0,0.45039,0.00014,30.08953]
[1776530136640,36.81,76098.62,0.0,0.45039,0.00014,30.08953]
[1776530136679,36.81,76098.62,0.0,0.45039,0.00014,30.08953]
[1776530136944,36.81,76098.62,0.0,0.45039,0.00014,30.08952]
[1776530137353,36.81,76098.62,0.0,0.45039,0.00014,30.08952]
[1776530137405,36.81,76098.62,0.0,0.45039,0.00014,30.08952]
[1776530137902,36.81,76096.73,0.0,0.45012,0.00014,30.08622]
[1776530140953,36.81,76099.44,0.0,0.4505,0.00014,30.09091]
[1776530140986,36.81,76099.44,0.0,0.4505,0.00014,30.09091]
[1776530143492,36.81,76101.29,0.0,0.45076,0.00014,30.09408]
[1776530143670,36.81,76101.49,0.0,0.45079,0.00014,30.09442]
[1776530145728,36.81,76101.0,0.0,0.45072,0.00014,30.09357]
[1776530145933,36.81,76100.98,0.0,0.45072,0.00014,30.09353]
[1776530147573,36.81,76100.6,0.0,0.45066,0.00014,30.09287]
[1776530147583,36.81,76100.6,0.0,0.45066,0.00014,30.09287]
[1776530147973,36.81,76100.69,0.0,0.45068,0.00014,30.09303]
[1776530153029,36.81,76101.24,0.0,0.45075,0.00014,30.09396]
[1776530158177,36.81,76096.51,0.0,0.45008,0.00014,30.08573]
[1776530163812,36.81,76097.47,0.0,0.45021,0.00014,30.08738]
[1776530168819,36.8,76098.45,0.0,0.45035,0.00014,30.08906]
[1776530173836,36.8,76095.22,0.0,0.44989,0.00014,30.0834]
[1776530176048,36.8,76095.22,0.0,0.44989,0.00014,30.08339]
[1776530176061,36.8,76094.25,0.0,0.44975,0.00014,30.08169]
[1776530177007,36.8,76094.25,0.0,0.44975,0.00014,30.08168]
[1776530178037,36.8,76094.25,0.0,0.44975,0.00014,30.08168]
[1776530178068,36.8,76094.25,0.0,0.44975,0.00014,30.08168]
[1776530178080,36.8,76094.25,0.0,0.44975,0.00014,30.08168]
[1776530179007,36.8,76093.67,0.0,0.44967,0.00014,30.08065]
[1776530184044,36.8,76092.87,0.0,0.44955,0.00014,30.07923]
[1776530189081,36.8,76092.67,0.0,0.44952,0.00014,30.07886]
[1776530194115,36.8,76091.75,0.0,0.44938,0.00014,30.07429]
[1776530199565,36.8,76091.72,0.0,0.44938,0.00014,30.07422]
[1776530201521,36.8,76084.47,0.0,0.44835,0.00014,30.06132]
[1776530205905,36.79,76083.04,0.0,0.44815,0.00014,30.05873]
[1776530205943,36.79,76083.04,0.0,0.44815,0.00014,30.05873]
[1776530206559,36.79,76079.56,0.0,0.44765,0.00014,30.05245]
[1776530206567,36.79,76079.56,0.0,0.44765,0.00014,30.05245]
[1776530207014,36.79,76077.67,0.0,0.44738,0.00014,30.04901]
[1776530207727,36.79,76077.67,0.0,0.44738,0.00014,30.04901]
[1776530207737,36.79,76077.67,0.0,0.44738,0.00014,30.04901]
[1776530207740,36.79,76077.67,0.0,0.44738,0.00014,30.04901]
[1776530207817,36.79,76076.93,0.0,0.44728,0.00014,30.04766]
[1776530213248,36.79,76076.37,0.0,0.44719,0.00014,30.04659]
[1776530218466,36.79,76077.11,0.0,0.44729,0.00014,30.0479]
[1776530226339,36.78,76077.34,0.0,0.44732,0.00014,30.04826]
[1776530232852,36.78,76076.35,0.0,0.44718,0.00014,30.04644]
[1776530238606,36.78,76075.48,0.0,0.44705,0.00014,30.04479]
[1776530245471,36.78,76074.86,0.0,0.44696,0.00014,30.04361]
[1776530252521,36.78,76074.32,0.0,0.44687,0.00014,30.03965]
[1776530257557,36.77,76073.39,0.0,0.44674,0.00014,30.03792]
[1776530263005,36.77,76079.25,0.0,0.44756,0.00014,30.04858]
[1776530263611,36.77,76085.18,0.0,0.4484,0.00014,30.05926]
[1776530264089,36.77,76086.46,0.0,0.44858,0.00014,30.06154]
[1776530264444,36.77,76086.46,0.0,0.44858,0.00014,30.06154]
[1776530264456,36.77,76086.46,0.0,0.44858,0.00014,30.06154]
[1776530265043,36.77,76086.14,0.0,0.44854,0.00014,30.06096]
[1776530266423,36.77,76085.37,0.0,0.44843,0.00014,30.05958]
[1776530267112,36.77,76085.53,0.0,0.44845,0.00014,30.05986]
[1776530272176,36.77,76085.94,0.0,0.44851,0.00014,30.06056]
[1776530277029,36.77,76077.67,0.0,0.44733,0.00014,30.04563]
[1776530279914,36.77,76072.02,0.0,0.44653,0.00014,30.03528]
[1776530280140,36.77,76068.16,0.0,0.44598,0.00014,30.02814]
[1776530285206,36.77,76069.16,0.0,0.44612,0.00014,30.02997]
[1776530290259,36.77,76073.65,0.0,0.44676,0.00014,30.03823]
[1776530295323,36.76,76076.47,0.0,0.44715,0.00014,30.04336]
[1776530299826,36.76,76082.9,0.0,0.44806,0.00014,30.05497]
[1776530300147,36.76,76084.99,0.0,0.44836,0.00014,30.05872]
[1776530305416,36.76,76078.66,0.0,0.44746,0.00014,30.04728]
[1776530310430,36.76,76078.19,0.0,0.44739,0.00014,30.0464]
[1776530315462,36.76,76078.08,0.0,0.44736,0.00014,30.04324]
[1776530320645,36.76,76078.19,0.0,0.44738,0.00014,30.04342]
[1776530325723,36.75,76078.59,0.0,0.44743,0.00014,30.04412]
[1776530330728,36.75,76078.94,0.0,0.44748,0.00014,30.04473]
[1776530335741,36.75,76082.86,0.0,0.44803,0.00014,30.0518]
[1776530340777,36.75,76083.33,0.0,0.4481,0.00014,30.05262]
[1776530344787,36.75,76088.48,0.0,0.44882,0.00014,30.06182]
[1776530345220,36.75,76091.81,0.0,0.44929,0.00014,30.06771]
[1776530348886,36.75,76092.48,0.0,0.44939,0.00014,30.06886]
[1776530349193,36.75,76091.13,0.0,0.44919,0.00014,30.06646]
[1776530354228,36.74,76095.42,0.0,0.44979,0.00014,30.07396]
[1776530359892,36.74,76095.19,0.0,0.44976,0.00014,30.07351]
[1776530365307,36.73,76094.46,0.0,0.44964,0.00014,30.07214]
[1776530370340,36.73,76094.17,0.0,0.4496,0.00014,30.07163]
[1776530374043,36.74,76096.08,0.0,0.44987,0.00014,30.07207]
[1776530374242,36.73,76095.3,0.0,0.44976,0.00014,30.07069]
[1776530379284,36.73,76093.26,0.0,0.44946,0.00014,30.06703]
[1776530382051,36.73,76094.0,0.0,0.44956,0.00014,30.0683]
[1776530382228,36.73,76088.42,0.0,0.44877,0.00014,30.0584]
[1776530383134,36.73,76080.34,0.0,0.44762,0.00014,30.04388]
[1776530384232,36.73,76073.54,0.0,0.44666,0.00014,30.03146]
[1776530385321,36.73,76073.37,0.0,0.44664,0.00014,30.03115]
[1776530385352,36.73,76073.37,0.0,0.44664,0.00014,30.03115]
[1776530385445,36.73,76073.37,0.0,0.44664,0.00014,30.03115]
[1776530390481,36.73,76071.83,0.0,0.44641,0.00014,30.02828]
[1776530395515,36.72,76066.55,0.0,0.44566,0.00014,30.01846]
[1776530400550,36.72,76066.23,0.0,0.44562,0.00014,30.01784]
[1776530405587,36.72,76066.73,0.0,0.44569,0.00014,30.01876]
[1776530410621,36.72,76070.47,0.0,0.44621,0.00014,30.02569]
[1776530415659,36.72,76071.17,0.0,0.44631,0.00014,30.02696]
[1776530420692,36.72,76071.82,0.0,0.4464,0.00014,30.02815]
[1776530425727,36.72,76072.09,0.0,0.44644,0.00014,30.02863]
[1776530430761,36.72,76072.28,0.0,0.44646,0.00014,30.02896]
[1776530435797,36.72,76072.48,0.0,0.44648,0.00014,30.02638]
[1776530440895,36.72,76070.24,0.0,0.44617,0.00014,30.02223]
[1776530445218,36.72,76068.55,0.0,0.44592,0.00014,30.01909]
[1776530445263,36.72,76068.71,0.0,0.44595,0.00014,30.01938]
[1776530445402,36.72,76068.71,0.0,0.44595,0.00014,30.01938]
[1776530445500,36.72,76068.71,0.0,0.44595,0.00014,30.01938]
[1776530446462,36.72,76067.77,0.0,0.44581,0.00014,30.01764]
[1776530446878,36.72,76067.77,0.0,0.44581,0.00014,30.01764]
[1776530449489,36.72,76061.94,0.0,0.44499,0.00014,30.00672]
[1776530449500,36.72,76061.94,0.0,0.44499,0.00014,30.00672]
[1776530450328,36.72,76061.0,0.0,0.44486,0.00014,30.00495]
[1776530454629,36.72,76056.67,0.0,0.44424,0.00014,29.99677]
[1776530454640,36.72,76056.67,0.0,0.44424,0.00014,29.99677]
[1776530455312,36.72,76056.42,0.0,0.44421,0.00014,29.9963]
[1776530460359,36.72,76056.85,0.0,0.44427,0.00014,29.99715]
[1776530465420,36.72,76057.87,0.0,0.44442,0.00014,29.99913]
[1776530470466,36.72,76057.87,0.0,0.44442,0.00014,29.99917]
[1776530475522,36.73,76058.3,0.0,0.44449,0.00014,30.00002]
[1776530480575,36.73,76057.81,0.0,0.44442,0.00014,29.99914]
[1776530485657,36.73,76054.82,0.0,0.44401,0.00014,29.9935]
[1776530487318,36.73,76054.82,0.0,0.44401,0.00014,29.99351]
[1776530487323,36.73,76054.82,0.0,0.44401,0.00014,29.99351]
[1776530488295,36.73,76055.14,0.0,0.44405,0.00014,29.99414]
[1776530488266,36.73,76055.18,0.0,0.44406,0.00014,29.99422]
[1776530489364,36.73,76054.93,0.0,0.44403,0.00014,29.99376]
[1776530491323,36.73,76054.93,0.0,0.44403,0.00014,29.99377]
[1776530492293,36.73,76054.93,0.0,0.44402,0.00014,29.99086]
[1776530497345,36.74,76055.94,0.0,0.44417,0.00014,29.99283]
[1776530497366,36.74,76055.94,0.0,0.44417,0.00014,29.99283]
[1776530498336,36.74,76061.81,0.0,0.445,0.00014,30.00396]
[1776530499682,36.74,76061.39,0.0,0.44494,0.00014,30.00318]
[1776530500371,36.74,76061.39,0.0,0.44495,0.00014,30.00319]
[1776530501659,36.74,76061.39,0.0,0.44495,0.00014,30.0032]
[1776530501749,36.74,76061.39,0.0,0.44495,0.00014,30.00321]
[1776530507295,36.74,76059.13,0.0,0.44463,0.00014,29.99899]
[1776530512330,36.74,76065.23,0.0,0.4455,0.00014,30.0105]
[1776530517366,36.75,76068.96,0.0,0.44603,0.00014,30.01747]
[1776530521568,36.75,76070.62,0.0,0.44627,0.00014,30.02057]
[1776530521701,36.75,76070.62,0.0,0.44627,0.00014,30.02057]
[1776530521807,36.75,76070.62,0.0,0.44627,0.00014,30.02057]
[1776530521883,36.75,76070.62,0.0,0.44627,0.00014,30.02057]
[1776530521923,36.75,76070.62,0.0,0.44627,0.00014,30.02057]
[1776530522023,36.75,76070.62,0.0,0.44627,0.00014,30.02057]
[1776530522401,36.75,76065.23,0.0,0.4455,0.00014,30.01053]
[1776530522841,36.75,76065.23,0.0,0.4455,0.00014,30.01053]
[1776530522872,36.75,76065.23,0.0,0.4455,0.00014,30.01053]
[1776530523016,36.75,76065.23,0.0,0.4455,0.00014,30.01053]
[1776530523085,36.75,76065.23,0.0,0.4455,0.00014,30.01053]
[1776530523265,36.75,76065.23,0.0,0.4455,0.00014,30.01053]
[1776530523409,36.75,76050.87,0.0,0.44347,0.00014,29.98332]
[1776530524119,36.75,76050.87,0.0,0.44347,0.00014,29.98332]
[1776530524131,36.75,76050.87,0.0,0.44347,0.00014,29.98332]
[1776530524415,36.75,76050.11,0.0,0.44336,0.00014,29.98188]
[1776530527998,36.75,76051.8,0.0,0.44361,0.00014,29.98517]
[1776530528008,36.75,76051.8,0.0,0.44361,0.00014,29.98517]
[1776530528390,36.75,76051.9,0.0,0.44362,0.00014,29.98538]
[1776530533400,36.75,76051.15,0.0,0.44352,0.00014,29.98402]
[1776530538473,36.76,76053.52,0.0,0.44387,0.00014,29.98864]
[1776530543524,36.76,76054.61,0.0,0.44403,0.00014,29.9908]
[1776530548587,36.76,76055.39,0.0,0.44415,0.00014,29.99236]
[1776530553618,36.77,76056.56,0.0,0.44431,0.00014,29.99172]
[1776530554885,36.77,76056.56,0.0,0.44431,0.00014,29.99173]
[1776530555386,36.77,76048.38,0.0,0.44316,0.00014,29.97608]
[1776530556460,36.77,76048.38,0.0,0.44316,0.00014,29.97608]
[1776530556371,36.77,76041.57,0.0,0.44219,0.00014,29.96288]
[1776530557288,36.77,76042.66,0.0,0.44235,0.00014,29.96503]
[1776530567283,36.78,76043.17,0.0,0.44243,0.00014,29.96611]
[1776530572482,36.78,76038.89,0.0,0.44184,0.00014,29.95794]
[1776530578798,36.79,76039.67,0.0,0.44197,0.00014,29.95963]
[1776530582840,36.79,76042.64,0.0,0.44239,0.00014,29.96549]
[1776530583103,36.8,76047.32,0.0,0.44306,0.00014,29.97459]
[1776530588872,36.8,76046.96,0.0,0.44302,0.00014,29.97401]
[1776530594497,36.8,76047.28,0.0,0.44306,0.00014,29.97466]
[1776530595457,36.81,76047.28,0.0,0.44307,0.00014,29.97474]
[1776530601117,36.81,76047.96,0.0,0.44318,0.00014,29.97614]
[1776530606150,36.81,76045.95,0.0,0.4429,0.00014,29.97234]
[1776530610677,36.82,76042.15,0.0,0.44237,0.00014,29.96506]
[1776530611476,36.82,76039.72,0.0,0.44202,0.00014,29.9574]
[1776530614362,36.82,76035.27,0.0,0.4414,0.00014,29.94865]
[1776530614371,36.82,76035.27,0.0,0.4414,0.00014,29.94865]
[1776530614442,36.82,76034.2,0.0,0.44124,0.00014,29.94654]
[1776530619460,36.82,76033.37,0.0,0.44113,0.00014,29.9449]
[1776530624468,36.82,76033.03,0.0,0.44108,0.00014,29.94424]
[1776530629501,36.82,76037.91,0.0,0.44177,0.00014,29.9539]
[1776530630754,36.82,76038.25,0.0,0.44182,0.00014,29.95457]
[1776530631402,36.82,76041.04,0.0,0.44221,0.00014,29.96003]
[1776530637227,36.83,76044.84,0.0,0.44276,0.00014,29.96755]
[1776530642265,36.83,76046.99,0.0,0.44308,0.00014,29.97181]
[1776530646292,36.84,76053.94,0.0,0.44407,0.00014,29.98521]
[1776530651543,36.84,76054.07,0.0,0.44409,0.00014,29.98556]
[1776530657368,36.85,76054.07,0.0,0.4441,0.00014,29.98566]
[1776530662403,36.85,76054.93,0.0,0.44423,0.00014,29.98738]
[1776530666107,36.85,76057.96,0.0,0.44467,0.00014,29.99316]
[1776530666155,36.85,76057.96,0.0,0.44467,0.00014,29.99316]
[1776530666169,36.85,76057.96,0.0,0.44467,0.00014,29.99316]
[1776530666494,36.86,76061.17,0.0,0.44512,0.00014,29.99921]
[1776530668124,36.86,76062.08,0.0,0.44525,0.00014,30.00093]
[1776530668446,36.86,76062.08,0.0,0.44525,0.00014,30.00094]
[1776530671467,36.86,76051.81,0.0,0.4438,0.00014,29.97864]
[1776530672207,36.86,76051.81,0.0,0.4438,0.00014,29.97864]
[1776530674747,36.86,76046.29,0.0,0.44302,0.00014,29.96806]
[1776530675565,36.86,76042.88,0.0,0.44254,0.00014,29.96145]
[1776530676280,36.86,76042.88,0.0,0.44254,0.00014,29.96145]
[1776530676520,36.86,76041.73,0.0,0.44238,0.00014,29.95921]
[1776530679491,36.86,76041.64,0.0,0.44236,0.00014,29.95904]
[1776530679560,36.86,76041.34,0.0,0.44232,0.00014,29.95845]
[1776530680017,36.86,76041.34,0.0,0.44232,0.00014,29.95845]
[1776530680586,36.86,76037.36,0.0,0.44176,0.00014,29.95067]
[1776530682368,36.86,76037.36,0.0,0.44176,0.00014,29.95067]
[1776530682551,36.86,76037.44,0.0,0.44177,0.00014,29.95083]
[1776530687580,36.86,76038.04,0.0,0.44186,0.00014,29.95202]
[1776530692645,36.86,76038.44,0.0,0.44191,0.00014,29.95283]
[1776530697723,36.86,76038.29,0.0,0.44189,0.00014,29.95255]
[1776530702762,36.86,76036.88,0.0,0.4417,0.00014,29.9498]
[1776530707795,36.86,76037.22,0.0,0.44175,0.00014,29.95049]
[1776530712814,36.86,76036.69,0.0,0.44167,0.00014,29.94947]
[1776530717829,36.86,76036.69,0.0,0.44168,0.00014,29.94949]
[1776530720859,36.87,76037.0,0.0,0.44172,0.00014,29.95011]
[1776530721567,36.87,76038.31,0.0,0.44191,0.00014,29.95269]
[1776530726454,36.86,76046.26,0.0,0.44302,0.00014,29.96807]
[1776530731510,36.86,76047.99,0.0,0.44326,0.00014,29.97136]
[1776530734371,36.86,76050.1,0.0,0.44355,0.00014,29.97245]
[1776530734376,36.86,76050.1,0.0,0.44355,0.00014,29.97245]
[1776530734453,36.86,76050.1,0.0,0.44355,0.00014,29.97245]
[1776530734497,36.86,76050.1,0.0,0.44355,0.00014,29.97245]
[1776530734576,36.86,76050.1,0.0,0.44355,0.00014,29.97245]
[1776530734645,36.86,76050.37,0.0,0.44359,0.00014,29.97299]
[1776530734711,36.86,76050.37,0.0,0.44359,0.00014,29.97299]
[1776530739319,36.86,76054.38,0.0,0.44417,0.00014,29.98073]
[1776530739328,36.86,76054.38,0.0,0.44417,0.00014,29.98073]
[1776530739374,36.87,76053.81,0.0,0.44409,0.00014,29.97967]
[1776530744461,36.87,76054.87,0.0,0.44425,0.00014,29.98176]
[1776530747973,36.87,76054.81,0.0,0.44424,0.00014,29.98172]
[1776530747987,36.87,76054.81,0.0,0.44424,0.00014,29.98172]
[1776530747998,36.87,76054.81,0.0,0.44424,0.00014,29.98172]
[1776530748179,36.87,76051.99,0.0,0.44385,0.00014,29.97638]
[1776530755412,36.88,76051.92,0.0,0.44385,0.00014,29.97634]
[1776530760546,36.88,76051.44,0.0,0.44379,0.00014,29.97554]
[1776530766134,36.89,76050.62,0.0,0.44369,0.00014,29.9741]
[1776530769822,36.89,76053.04,0.0,0.44403,0.00014,29.97876]
[1776530769833,36.89,76053.04,0.0,0.44403,0.00014,29.97876]
[1776530770167,36.89,76056.01,0.0,0.44445,0.00014,29.9844]
[1776530770747,36.89,76056.01,0.0,0.44445,0.00014,29.9844]
[1776530771170,36.89,76054.98,0.0,0.44431,0.00014,29.98247]
[1776530771853,36.89,76054.98,0.0,0.44431,0.00014,29.98247]
[1776530771874,36.89,76054.98,0.0,0.44431,0.00014,29.98247]
[1776530772611,36.9,76052.42,0.0,0.44395,0.00014,29.97762]
[1776530774665,36.9,76044.84,0.0,0.44288,0.00014,29.96311]
[1776530779776,36.9,76046.21,0.0,0.44308,0.00014,29.96583]
[1776530784787,36.9,76048.42,0.0,0.4434,0.00014,29.97017]
[1776530788834,36.91,76051.82,0.0,0.44389,0.00014,29.97674]
[1776530788840,36.91,76051.82,0.0,0.44389,0.00014,29.97674]
[1776530789434,36.91,76051.47,0.0,0.44384,0.00014,29.97609]
[1776530794449,36.91,76050.53,0.0,0.44371,0.00014,29.97143]
[1776530799891,36.92,76047.51,0.0,0.44329,0.00014,29.96573]
[1776530805024,36.92,76043.01,0.0,0.44265,0.00014,29.95704]
[1776530806753,36.92,76034.52,0.0,0.44146,0.00014,29.94047]
[1776530809753,36.92,76032.33,0.0,0.44115,0.00014,29.93615]
[1776530812529,36.92,76032.62,0.0,0.44119,0.00014,29.93672]
[1776530812684,36.92,76032.65,0.0,0.44119,0.00014,29.93679]
[1776530817936,36.92,76033.57,0.0,0.44132,0.00014,29.9386]
[1776530818664,36.92,76033.57,0.0,0.44132,0.00014,29.9386]
[1776530818697,36.92,76033.57,0.0,0.44132,0.00014,29.9386]
[1776530818698,36.92,76033.81,0.0,0.44136,0.00014,29.93908]
[1776530820726,36.92,76034.01,0.0,0.44139,0.00014,29.93948]
[1776530820731,36.92,76034.01,0.0,0.44139,0.00014,29.93948]
[1776530820754,36.92,76034.77,0.0,0.44149,0.00014,29.94097]
[1776530820757,36.92,76034.77,0.0,0.44149,0.00014,29.94097]
[1776530820807,36.92,76034.77,0.0,0.44149,0.00014,29.94097]
[1776530821123,36.92,76034.77,0.0,0.44149,0.00014,29.94097]
[1776530821523,36.92,76034.77,0.0,0.44149,0.00014,29.94098]
[1776530824365,36.92,76033.48,0.0,0.44131,0.00014,29.93844]
[1776530824376,36.92,76033.48,0.0,0.44131,0.00014,29.93844]
[1776530824698,36.92,76035.38,0.0,0.44158,0.00014,29.94218]
[1776530829705,36.92,76033.94,0.0,0.44138,0.00014,29.93936]
[1776530834714,36.92,76036.07,0.0,0.44168,0.00014,29.94356]
[1776530840045,36.92,76036.7,0.0,0.44177,0.00014,29.94481]
[1776530845050,36.92,76035.43,0.0,0.44159,0.00014,29.94233]
[1776530850112,36.92,76035.67,0.0,0.44163,0.00014,29.94282]
[1776530855120,36.92,76035.7,0.0,0.44163,0.00014,29.93996]
[1776530857325,36.92,76035.73,0.0,0.44163,0.00014,29.94003]
[1776530857337,36.92,76035.73,0.0,0.44163,0.00014,29.94003]
[1776530857516,36.92,76034.44,0.0,0.44145,0.00014,29.9375]
[1776530859356,36.92,76033.27,0.0,0.44129,0.00014,29.9352]
[1776530859407,36.92,76033.27,0.0,0.44129,0.00014,29.9352]
[1776530859455,36.92,76033.71,0.0,0.44135,0.00014,29.93607]
[1776530864853,36.92,76033.74,0.0,0.44135,0.00014,29.93615]
[1776530872511,36.92,76034.49,0.0,0.44146,0.00014,29.93764]
[1776530873620,36.92,76034.77,0.0,0.4415,0.00014,29.93821]
[1776530873760,36.92,76022.21,0.0,0.43973,0.00014,29.91323]
[1776530874737,36.92,76006.91,0.0,0.43758,0.00014,29.88198]
[1776530875699,36.92,76006.91,0.0,0.43758,0.00014,29.88198]
[1776530875712,36.92,76006.91,0.0,0.43758,0.00014,29.88198]
[1776530875728,36.92,76008.74,0.0,0.43784,0.00014,29.88576]
[1776530875895,36.92,76008.74,0.0,0.43784,0.00014,29.88576]
[1776530875995,36.92,76009.28,0.0,0.43791,0.00014,29.88687]
[1776530879651,36.92,76012.31,0.0,0.43834,0.00014,29.89307]
[1776530879733,36.92,76012.31,0.0,0.43834,0.00014,29.89307]
[1776530879734,36.92,76012.57,0.0,0.43837,0.00014,29.8936]
[1776530886001,36.92,76011.99,0.0,0.43829,0.00014,29.89242]
[1776530891036,36.92,76012.49,0.0,0.43836,0.00014,29.89348]
[1776530896073,36.93,76012.41,0.0,0.43836,0.00014,29.89335]
[1776530901194,36.93,76006.97,0.0,0.43759,0.00014,29.88215]
[1776530902640,36.93,76017.65,0.0,0.4391,0.00014,29.90405]
[1776530903612,36.93,76017.41,0.0,0.43906,0.00014,29.90355]
[1776530906753,36.92,76063.07,0.0,0.44549,0.00014,29.99238]
[1776530908130,36.92,76063.07,0.0,0.44549,0.00014,29.99237]
[1776530908782,36.92,76127.51,0.0,0.45459,0.00014,30.10454]
[1776530909817,36.92,76147.53,0.0,0.45742,0.00014,30.13621]
[1776530910737,36.92,76167.61,0.0,0.46026,0.00014,30.16646]
[1776530911743,36.92,76186.54,0.0,0.46293,0.00014,30.19067]
[1776530912762,36.92,76198.13,0.0,0.46457,0.00014,30.2066]
[1776530913819,36.92,76214.83,0.0,0.46693,0.00014,30.22867]
[1776530914037,36.92,76214.83,0.0,0.46693,0.00014,30.22867]
[1776530914053,36.92,76214.83,0.0,0.46693,0.00014,30.22867]
[1776530914736,36.92,76233.99,0.0,0.46965,0.00014,30.25269]
[1776530915741,36.92,76251.05,0.0,0.47206,0.00014,30.2729]
[1776530917801,36.92,76283.13,0.0,0.47661,0.00014,30.3079]
[1776530918303,36.92,76283.13,0.0,0.47661,0.00014,30.3079]
[1776530918778,36.92,76296.78,0.0,0.47854,0.00014,30.3216]
[1776530919808,36.92,76311.19,0.0,0.48059,0.00014,30.3353]
[1776530920244,36.92,76311.19,0.0,0.48059,0.00014,30.3353]
[1776530920329,36.92,76326.01,0.0,0.48269,0.00014,30.34856]
[1776530921315,36.92,76341.67,0.0,0.48491,0.00014,30.36166]
[1776530922342,36.92,76356.28,0.0,0.48698,0.00014,30.37303]
[1776530923704,36.92,76368.72,0.0,0.48875,0.00014,30.38207]
[1776530924854,36.92,76380.78,0.0,0.49046,0.00014,30.39027]
[1776530926461,36.92,76404.25,0.0,0.49378,0.00014,30.40462]
[1776530928297,36.92,76415.76,0.0,0.49542,0.00014,30.41088]
[1776530929304,36.92,76426.58,0.0,0.49695,0.00014,30.41631]
[1776530930363,36.93,76440.13,0.0,0.49887,0.00014,30.42247]
[1776530931554,36.93,76451.14,0.0,0.50043,0.00014,30.42695]
[1776530933473,36.93,76470.19,0.0,0.50313,0.00014,30.43362]
[1776530935347,36.93,76479.17,0.0,0.5044,0.00014,30.43627]
[1776530936353,36.93,76487.87,0.0,0.50563,0.00014,30.43856]
[1776530937360,36.93,76496.11,0.0,0.5068,0.00014,30.44045]
[1776530940381,36.94,76504.35,0.0,0.50797,0.00014,30.44208]
[1776530941388,36.94,76532.15,0.0,0.5119,0.00014,30.44567]
[1776530942398,36.94,76539.27,0.0,0.5129,0.00014,30.44611]
[1776530943598,36.94,76553.54,0.0,0.51492,0.00014,30.44641]
[1776530946173,36.94,76565.87,0.0,0.51666,0.00014,30.44605]
[1776530948438,36.94,76577.89,0.0,0.51836,0.00014,30.44513]
[1776530950452,36.94,76589.1,0.0,0.51994,0.00014,30.44378]
[1776530955489,36.95,76594.42,0.0,0.52069,0.00014,30.44298]
[1776530956495,36.95,76617.72,0.0,0.52398,0.00014,30.43816]
[1776530957308,36.95,76617.72,0.0,0.52398,0.00014,30.43816]
[1776530957531,36.95,76627.51,0.0,0.52536,0.00014,30.43553]
[1776530958517,36.95,76638.37,0.0,0.52689,0.00014,30.43217]
[1776530960796,36.95,76646.68,0.0,0.52806,0.00014,30.42931]
[1776530961018,36.95,76646.68,0.0,0.52806,0.00014,30.42931]
[1776530961867,36.95,76630.53,0.0,0.52578,0.00014,30.43464]
[1776530962841,36.95,76636.71,0.0,0.52666,0.00014,30.43272]
[1776530964884,36.95,76643.87,0.0,0.52766,0.00014,30.4303]
[1776530967576,36.95,76651.37,0.0,0.52872,0.00014,30.42756]
[1776530968840,36.95,76633.66,0.0,0.52623,0.00014,30.43368]
[1776530969791,36.95,76613.32,0.0,0.52336,0.00014,30.43923]
[1776530970410,36.95,76613.32,0.0,0.52336,0.00014,30.43923]
[1776530970418,36.95,76613.32,0.0,0.52336,0.00014,30.43923]
[1776530970776,36.95,76592.11,0.0,0.52037,0.00014,30.44334]
[1776530971195,36.95,76592.11,0.0,0.52037,0.00014,30.44334]
[1776530971600,36.95,76592.11,0.0,0.52037,0.00014,30.44043]
[1776530973812,36.95,76601.48,0.0,0.52169,0.00014,30.43882]
[1776530976219,36.95,76610.98,0.0,0.52303,0.00014,30.43686]
[1776530978652,36.95,76619.74,0.0,0.52427,0.00014,30.43474]
[1776530980666,36.95,76627.86,0.0,0.52541,0.00014,30.43251]
[1776530983730,36.96,76641.89,0.0,0.52739,0.00014,30.42808]
[1776530986712,36.96,76648.9,0.0,0.52837,0.00014,30.42559]
[1776530988723,36.96,76655.1,0.0,0.52924,0.00014,30.42323]
[1776530990736,36.96,76661.28,0.0,0.53011,0.00014,30.42073]
[1776530993758,36.96,76669.71,0.0,0.5313,0.00014,30.4171]
[1776530997786,36.97,76677.27,0.0,0.53236,0.00014,30.41361]
[1776531000808,36.97,76686.96,0.0,0.53372,0.00014,30.40882]
[1776531006850,36.98,76690.82,0.0,0.53426,0.00014,30.40683]
[1776531008864,36.98,76700.72,0.0,0.53565,0.00014,30.40143]
[1776531013900,36.98,76704.83,0.0,0.53622,0.00014,30.39909]
[1776531015916,36.99,76681.36,0.0,0.53293,0.00014,30.41168]
[1776531016922,36.99,76657.58,0.0,0.52958,0.00014,30.42231]
[1776531017929,36.99,76634.96,0.0,0.5264,0.00014,30.43042]
[1776531018935,36.99,76612.47,0.0,0.52323,0.00014,30.43656]
[1776531019943,36.99,76593.39,0.0,0.52054,0.00014,30.44025]
[1776531020353,36.99,76593.39,0.0,0.52054,0.00014,30.44025]
[1776531020362,36.99,76593.39,0.0,0.52054,0.00014,30.44025]
[1776531020917,36.99,76574.62,0.0,0.5179,0.00014,30.44254]
[1776531022069,36.99,76574.62,0.0,0.51789,0.00014,30.44254]
[1776531022283,36.99,76537.09,0.0,0.5126,0.00014,30.44308]
[1776531025637,37.0,76486.24,0.0,0.50542,0.00014,30.43522]
[1776531026311,37.0,76486.24,0.0,0.50542,0.00014,30.43522]
[1776531026459,37.0,76486.24,0.0,0.50542,0.00014,30.43522]
[1776531026625,37.0,76486.24,0.0,0.50542,0.00014,30.43522]
[1776531026929,37.0,76486.24,0.0,0.50542,0.00014,30.43522]
[1776531026925,37.0,76449.92,0.0,0.50028,0.00014,30.42357]
[1776531026970,37.0,76449.92,0.0,0.50028,0.00014,30.42357]
[1776531027030,37.0,76449.92,0.0,0.50028,0.00014,30.42357]
[1776531027063,37.0,76449.92,0.0,0.50028,0.00014,30.42357]
[1776531027130,37.0,76449.92,0.0,0.50028,0.00014,30.42357]
[1776531027156,37.0,76449.92,0.0,0.50028,0.00014,30.42357]
[1776531027215,37.0,76449.92,0.0,0.50028,0.00014,30.42357]
[1776531027277,37.0,76449.92,0.0,0.50028,0.00014,30.42357]
[1776531027310,37.0,76449.92,0.0,0.50028,0.00014,30.42357]
[1776531027371,37.0,76449.92,0.0,0.50028,0.00014,30.42357]
[1776531027472,37.0,76447.51,0.0,0.49994,0.00014,30.42262]
[1776531029118,37.0,76447.51,0.0,0.49994,0.00014,30.42262]
[1776531029892,37.0,76468.18,0.0,0.50286,0.00014,30.43006]
[1776531030572,37.0,76480.8,0.0,0.50465,0.00014,30.4338]
[1776531031852,37.0,76490.74,0.0,0.50605,0.00014,30.43341]
[1776531033261,37.0,76508.64,0.0,0.50858,0.00014,30.43699]
[1776531034240,37.0,76516.74,0.0,0.50973,0.00014,30.43821]
[1776531036344,37.0,76516.74,0.0,0.50973,0.00014,30.43821]
[1776531036354,37.0,76516.74,0.0,0.50973,0.00014,30.43821]
[1776531036918,37.0,76531.1,0.0,0.51175,0.00014,30.43975]
[1776531037883,37.0,76537.85,0.0,0.51271,0.00014,30.44021]
[1776531038927,37.0,76545.02,0.0,0.51372,0.00014,30.4405]
[1776531039820,37.0,76551.81,0.0,0.51468,0.00014,30.4406]
[1776531042884,37.0,76562.54,0.0,0.51619,0.00014,30.44039]
[1776531043900,37.0,76561.44,0.0,0.51604,0.00014,30.44043]
[1776531044974,37.0,76569.51,0.0,0.51717,0.00014,30.44002]
[1776531045959,37.0,76580.12,0.0,0.51867,0.00014,30.4391]
[1776531047825,37.0,76591.32,0.0,0.52025,0.00014,30.43767]
[1776531049978,37.0,76607.17,0.0,0.52248,0.00014,30.43482]
[1776531050934,37.0,76613.99,0.0,0.52344,0.00014,30.4333]
[1776531052949,37.0,76624.38,0.0,0.52491,0.00014,30.43065]
[1776531054909,37.0,76632.8,0.0,0.52609,0.00014,30.4282]
[1776531056945,37.0,76640.58,0.0,0.52719,0.00014,30.42569]
[1776531058909,37.0,76646.61,0.0,0.52804,0.00014,30.42359]
[1776531060917,37.0,76653.09,0.0,0.52895,0.00014,30.42118]
[1776531061934,37.0,76632.0,0.0,0.52598,0.00014,30.42844]
[1776531062886,37.0,76611.4,0.0,0.52308,0.00014,30.4339]
[1776531063950,37.0,76590.98,0.0,0.5202,0.00014,30.43772]
[1776531064944,37.01,76571.83,0.0,0.5175,0.00014,30.43986]
[1776531065812,37.01,76553.07,0.0,0.51485,0.00014,30.44059]
[1776531066936,37.01,76568.37,0.0,0.51701,0.00014,30.44009]
[1776531068938,37.01,76577.58,0.0,0.51831,0.00014,30.43936]
[1776531071957,37.01,76593.14,0.0,0.5205,0.00014,30.43739]
[1776531073007,37.01,76593.14,0.0,0.5205,0.00014,30.43739]
[1776531073965,37.01,76590.33,0.0,0.52011,0.00014,30.43782]
[1776531075898,37.01,76598.17,0.0,0.52121,0.00014,30.43656]
[1776531078296,37.01,76603.36,0.0,0.52194,0.00014,30.4356]
[1776531078309,37.01,76603.36,0.0,0.52194,0.00014,30.4356]
[1776531079003,37.01,76607.96,0.0,0.52259,0.00014,30.43466]
[1776531079096,37.01,76607.96,0.0,0.52259,0.00014,30.43466]
[1776531079201,37.01,76607.96,0.0,0.52259,0.00014,30.43466]
[1776531079306,37.01,76607.96,0.0,0.52259,0.00014,30.43466]
[1776531079378,37.01,76607.96,0.0,0.52259,0.00014,30.43466]
[1776531079434,37.01,76606.3,0.0,0.52236,0.00014,30.43501]
[1776531082401,37.01,76612.25,0.0,0.5232,0.00014,30.43371]
[1776531083206,37.01,76612.25,0.0,0.5232,0.00014,30.43371]
[1776531084599,37.01,76628.19,0.0,0.52544,0.00014,30.42958]
[1776531087438,37.01,76637.02,0.0,0.52668,0.00014,30.42688]
[1776531090458,37.01,76645.71,0.0,0.52791,0.00014,30.42393]
[1776531092471,37.01,76653.0,0.0,0.52893,0.00014,30.41831]
[1776531093665,37.01,76660.11,0.0,0.52993,0.00014,30.41549]
[1776531096135,37.01,76669.28,0.0,0.53122,0.00014,30.41156]
[1776531097425,37.01,76669.28,0.0,0.53122,0.00014,30.41156]
[1776531098012,37.01,76673.73,0.0,0.53185,0.00014,30.40954]
[1776531101845,37.0,76681.84,0.0,0.53299,0.00014,30.40567]
[1776531105926,37.0,76687.65,0.0,0.5338,0.00014,30.40274]
[1776531107777,37.0,76694.87,0.0,0.53482,0.00014,30.39892]
[1776531110035,37.0,76700.97,0.0,0.53568,0.00014,30.39554]
[1776531113963,37.0,76707.26,0.0,0.53656,0.00014,30.39191]
[1776531114526,37.0,76707.26,0.0,0.53656,0.00014,30.39191]
[1776531114639,37.0,76707.26,0.0,0.53656,0.00014,30.39191]
[1776531114693,37.0,76706.69,0.0,0.53648,0.00014,30.39224]
[1776531117779,37.0,76708.08,0.0,0.53667,0.00014,30.39142]
[1776531123691,37.0,76712.9,0.0,0.53735,0.00014,30.38851]
[1776531127718,37.0,76718.42,0.0,0.53813,0.00014,30.38508]
[1776531128728,37.0,76723.89,0.0,0.53889,0.00014,30.38157]
[1776531130835,37.0,76729.92,0.0,0.53974,0.00014,30.37757]
[1776531136781,37.0,76733.51,0.0,0.54024,0.00014,30.37511]
[1776531139890,36.99,76733.71,0.0,0.54027,0.00014,30.37497]
[1776531139912,36.99,76733.71,0.0,0.54027,0.00014,30.37497]
[1776531139989,36.99,76735.43,0.0,0.54052,0.00014,30.37378]
[1776531145041,36.99,76739.5,0.0,0.54109,0.00014,30.37091]
[1776531150342,36.99,76740.95,0.0,0.54129,0.00014,30.36987]
[1776531155399,36.99,76742.3,0.0,0.54148,0.00014,30.36597]
[1776531160413,36.99,76743.38,0.0,0.54163,0.00014,30.36518]
[1776531161280,36.99,76744.23,0.0,0.54175,0.00014,30.36456]
[1776531161957,36.99,76744.23,0.0,0.54175,0.00014,30.36456]
[1776531163970,36.99,76738.36,0.0,0.54093,0.00014,30.36877]
[1776531170014,36.99,76743.09,0.0,0.5416,0.00014,30.36537]
[1776531175049,36.99,76742.78,0.0,0.54155,0.00014,30.36559]
[1776531181092,36.98,76742.92,0.0,0.54158,0.00014,30.36547]
[1776531187134,36.98,76744.29,0.0,0.54177,0.00014,30.36447]
[1776531192170,36.98,76746.73,0.0,0.54211,0.00014,30.36267]
[1776531197205,36.98,76747.14,0.0,0.54217,0.00014,30.36235]
[1776531202241,36.98,76746.86,0.0,0.54213,0.00014,30.36255]
[1776531208882,36.97,76747.09,0.0,0.54217,0.00014,30.36237]
[1776531214324,36.97,76745.6,0.0,0.54196,0.00014,30.36053]
[1776531219358,36.97,76743.72,0.0,0.5417,0.00014,30.3619]
[1776531224565,36.97,76744.06,0.0,0.54175,0.00014,30.36165]
[1776531225062,36.97,76752.24,0.0,0.54289,0.00014,30.35555]
[1776531227131,36.97,76757.66,0.0,0.54365,0.00014,30.35138]
[1776531232173,36.97,76757.63,0.0,0.54365,0.00014,30.35143]
[1776531237185,36.98,76756.18,0.0,0.54344,0.00014,30.35258]
[1776531242217,36.98,76756.1,0.0,0.54343,0.00014,30.35267]
[1776531247293,36.99,76754.82,0.0,0.54324,0.00014,30.35367]
[1776531252296,36.99,76754.49,0.0,0.5432,0.00014,30.35395]
[1776531257512,36.99,76753.57,0.0,0.54306,0.00014,30.35467]
[1776531262537,36.99,76752.92,0.0,0.54297,0.00014,30.35518]
[1776531267569,37.0,76755.3,0.0,0.5433,0.00014,30.35337]
[1776531272616,37.0,76753.72,0.0,0.54308,0.00014,30.35166]
[1776531273787,37.0,76753.63,0.0,0.54307,0.00014,30.35173]
[1776531273944,37.0,76753.63,0.0,0.54307,0.00014,30.35173]
[1776531274100,37.0,76753.63,0.0,0.54307,0.00014,30.35173]
[1776531274151,37.0,76762.29,0.0,0.54428,0.00014,30.34497]
[1776531274673,37.0,76762.29,0.0,0.54428,0.00014,30.34497]
[1776531274767,37.0,76762.29,0.0,0.54428,0.00014,30.34497]
[1776531275045,37.0,76762.29,0.0,0.54428,0.00014,30.34497]
[1776531275062,37.0,76762.29,0.0,0.54428,0.00014,30.34497]
[1776531275145,37.0,76761.1,0.0,0.54412,0.00014,30.34593]
[1776531275345,37.0,76761.1,0.0,0.54412,0.00014,30.34593]
[1776531276303,37.0,76760.06,0.0,0.54397,0.00014,30.34675]
[1776531276409,37.0,76760.06,0.0,0.54397,0.00014,30.34675]
[1776531276442,37.0,76760.06,0.0,0.54397,0.00014,30.34675]
[1776531276589,37.0,76760.06,0.0,0.54397,0.00014,30.34675]
[1776531276649,37.0,76760.06,0.0,0.54397,0.00014,30.34675]
[1776531276715,37.0,76760.06,0.0,0.54397,0.00014,30.34675]
[1776531276771,37.0,76760.06,0.0,0.54397,0.00014,30.34675]
[1776531276792,37.0,76760.06,0.0,0.54397,0.00014,30.34675]
[1776531276860,37.0,76760.06,0.0,0.54397,0.00014,30.34675]
[1776531277013,37.0,76760.06,0.0,0.54397,0.00014,30.34675]
[1776531277154,37.0,76760.06,0.0,0.54397,0.00014,30.34675]
[1776531277022,37.0,76759.81,0.0,0.54394,0.00014,30.34695]
[1776531277259,37.0,76759.81,0.0,0.54394,0.00014,30.34695]
[1776531278085,37.0,76759.41,0.0,0.54388,0.00014,30.34726]
[1776531278287,37.0,76759.41,0.0,0.54388,0.00014,30.34726]
[1776531278296,37.0,76759.41,0.0,0.54388,0.00014,30.34726]
[1776531279197,37.0,76759.07,0.0,0.54383,0.00014,30.34753]
[1776531284205,37.0,76757.46,0.0,0.5436,0.00014,30.34881]
[1776531289266,37.0,76752.16,0.0,0.54286,0.00014,30.35288]
[1776531289573,37.0,76752.16,0.0,0.54286,0.00014,30.35288]
[1776531289639,37.0,76752.16,0.0,0.54286,0.00014,30.35288]
[1776531289851,37.0,76752.16,0.0,0.54286,0.00014,30.35288]
[1776531290856,37.0,76761.99,0.0,0.54424,0.00014,30.34526]
[1776531292871,37.01,76767.89,0.0,0.54506,0.00014,30.34051]
[1776531294500,37.01,76767.44,0.0,0.545,0.00014,30.34089]
[1776531294511,37.01,76767.44,0.0,0.545,0.00014,30.34089]
[1776531295149,37.01,76740.06,0.0,0.54116,0.00014,30.36182]
[1776531295611,37.01,76740.06,0.0,0.54116,0.00014,30.36182]
[1776531296144,37.01,76739.27,0.0,0.54105,0.00014,30.36238]
[1776531298172,37.01,76715.26,0.0,0.53768,0.00014,30.37835]
[1776531300022,37.01,76668.98,0.0,0.53118,0.00014,30.40296]
[1776531303381,37.02,76668.98,0.0,0.53118,0.00014,30.40297]
[1776531303599,37.02,76668.98,0.0,0.53118,0.00014,30.40297]
[1776531304153,37.02,76590.67,0.0,0.52016,0.00014,30.42612]
[1776531305131,37.02,76576.38,0.0,0.51814,0.00014,30.42783]
[1776531306124,37.02,76557.42,0.0,0.51547,0.00014,30.4289]
[1776531306704,37.02,76557.42,0.0,0.51547,0.00014,30.4289]
[1776531306970,37.02,76557.42,0.0,0.51547,0.00014,30.4289]
[1776531307339,37.02,76557.42,0.0,0.51547,0.00014,30.4289]
[1776531307976,37.02,76539.45,0.0,0.51293,0.00014,30.42864]
[1776531308989,37.02,76522.44,0.0,0.51053,0.00014,30.42727]
[1776531310224,37.02,76494.1,0.0,0.50653,0.00014,30.42253]
[1776531312015,37.02,76479.44,0.0,0.50446,0.00014,30.41887]
[1776531312756,37.02,76479.44,0.0,0.50446,0.00014,30.41887]
[1776531312766,37.02,76479.44,0.0,0.50446,0.00014,30.41887]
[1776531312797,37.02,76479.44,0.0,0.50446,0.00014,30.41887]
[1776531313217,37.03,76450.92,0.0,0.50043,0.00014,30.40941]
[1776531314239,37.03,76436.34,0.0,0.49837,0.00014,30.40337]
[1776531314766,37.03,76436.34,0.0,0.49837,0.00014,30.40337]
[1776531315206,37.03,76422.29,0.0,0.49638,0.00014,30.39679]
[1776531316226,37.03,76409.71,0.0,0.4946,0.00014,30.39026]
[1776531317225,37.03,76397.19,0.0,0.49283,0.00014,30.38315]
[1776531318237,37.03,76384.88,0.0,0.49109,0.00014,30.37559]
[1776531319143,37.03,76374.0,0.0,0.48956,0.00014,30.36842]
[1776531320230,37.03,76363.15,0.0,0.48802,0.00014,30.36083]
[1776531321118,37.04,76352.02,0.0,0.48645,0.00014,30.35257]
[1776531322186,37.04,76341.86,0.0,0.48501,0.00014,30.34462]
[1776531323175,37.04,76331.02,0.0,0.48348,0.00014,30.33571]
[1776531324200,37.04,76324.36,0.0,0.48254,0.00014,30.33001]
[1776531325150,37.04,76314.31,0.0,0.48112,0.00014,30.32109]
[1776531327170,37.04,76294.55,0.0,0.47833,0.00014,30.30244]
[1776531328179,37.04,76287.49,0.0,0.47733,0.00014,30.29541]
[1776531329154,37.04,76277.81,0.0,0.47596,0.00014,30.28548]
[1776531330141,37.04,76262.17,0.0,0.47375,0.00014,30.26867]
[1776531331260,37.04,76251.31,0.0,0.47222,0.00014,30.25355]
[1776531332166,37.05,76240.87,0.0,0.47074,0.00014,30.24139]
[1776531333261,37.05,76230.38,0.0,0.46926,0.00014,30.22876]
[1776531334187,37.05,76221.82,0.0,0.46805,0.00014,30.21815]
[1776531335254,37.05,76214.74,0.0,0.46706,0.00014,30.20917]
[1776531336229,37.05,76207.66,0.0,0.46606,0.00014,30.19999]
[1776531340207,37.06,76188.15,0.0,0.46331,0.00014,30.17376]
[1776531341199,37.06,76181.34,0.0,0.46235,0.00014,30.16426]
[1776531342260,37.06,76169.92,0.0,0.46074,0.00014,30.14793]
[1776531345243,37.06,76159.67,0.0,0.4593,0.00014,30.13289]
[1776531347256,37.06,76149.96,0.0,0.45793,0.00014,30.11827]
[1776531348285,37.06,76141.09,0.0,0.45668,0.00014,30.10459]
[1776531352177,37.07,76127.95,0.0,0.45484,0.00014,30.08383]
[1776531353475,37.07,76127.95,0.0,0.45484,0.00014,30.08385]
[1776531354188,37.07,76127.95,0.0,0.45484,0.00014,30.08385]
[1776531356233,37.07,76160.84,0.0,0.45948,0.00014,30.13474]
[1776531357297,37.07,76180.23,0.0,0.46221,0.00014,30.16284]
[1776531357493,37.07,76180.23,0.0,0.46221,0.00014,30.16284]
[1776531357519,37.07,76180.23,0.0,0.46221,0.00014,30.16284]
[1776531357545,37.07,76180.23,0.0,0.46221,0.00014,30.16284]
[1776531359521,37.07,76180.23,0.0,0.46221,0.00014,30.16284]
[1776531359550,37.07,76180.23,0.0,0.46221,0.00014,30.16284]
[1776531359623,37.07,76180.23,0.0,0.46221,0.00014,30.16285]
[1776531362311,37.07,76180.23,0.0,0.46221,0.00014,30.16285]
[1776531362419,37.07,76180.23,0.0,0.46222,0.00014,30.16287]
[1776531363627,37.07,76180.23,0.0,0.46222,0.00014,30.16287]
[1776531363638,37.07,76180.23,0.0,0.46222,0.00014,30.16287]
[1776531363704,37.07,76180.23,0.0,0.46222,0.00014,30.16288]
[1776531366577,37.08,76341.78,0.0,0.48503,0.00014,30.34173]
[1776531370231,37.08,76333.42,0.0,0.48385,0.00014,30.33491]
[1776531372430,37.08,76313.88,0.0,0.48109,0.00014,30.31792]
[1776531373762,37.08,76344.28,0.0,0.48539,0.00014,30.34374]
[1776531376647,37.08,76382.96,0.0,0.49085,0.00014,30.3715]
[1776531379792,37.08,76382.96,0.0,0.49085,0.00014,30.3715]
[1776531379804,37.08,76382.96,0.0,0.49085,0.00014,30.3715]
[1776531380299,37.09,76411.53,0.0,0.49489,0.00014,30.38836]
[1776531381183,37.09,76420.53,0.0,0.49616,0.00014,30.39302]
[1776531382246,37.09,76431.51,0.0,0.49771,0.00014,30.3983]
[1776531383294,37.09,76441.02,0.0,0.49905,0.00014,30.40249]
[1776531384235,37.09,76451.14,0.0,0.50048,0.00014,30.40658]
[1776531385246,37.09,76460.79,0.0,0.50184,0.00014,30.41012]
[1776531386299,37.09,76467.77,0.0,0.50283,0.00014,30.41245]
[1776531386963,37.09,76446.34,0.0,0.49981,0.00014,30.40469]
[1776531388254,37.09,76430.76,0.0,0.49761,0.00014,30.39795]
[1776531389143,37.09,76417.09,0.0,0.49568,0.00014,30.39128]
[1776531390279,37.09,76403.45,0.0,0.49375,0.00014,30.38391]
[1776531391324,37.1,76390.46,0.0,0.49192,0.00014,30.37333]
[1776531392305,37.1,76377.82,0.0,0.49013,0.00014,30.36525]
[1776531393306,37.1,76365.41,0.0,0.48838,0.00014,30.35672]
[1776531394379,37.1,76365.41,0.0,0.48838,0.00014,30.35672]
[1776531394393,37.1,76365.41,0.0,0.48838,0.00014,30.35672]
[1776531394407,37.1,76365.41,0.0,0.48838,0.00014,30.35672]
[1776531394434,37.1,76365.41,0.0,0.48838,0.00014,30.35672]
[1776531396314,37.1,76365.41,0.0,0.48838,0.00014,30.35672]
[1776531396370,37.1,76365.41,0.0,0.48838,0.00014,30.35672]
[1776531396468,37.1,76365.41,0.0,0.48838,0.00014,30.35673]
[1776531398363,37.1,76365.41,0.0,0.48838,0.00014,30.35673]
[1776531398403,37.1,76365.41,0.0,0.48838,0.00014,30.35673]
[1776531399829,37.1,76365.41,0.0,0.48839,0.00014,30.35673]
[1776531399847,37.1,76365.41,0.0,0.48839,0.00014,30.35673]
[1776531399853,37.1,76365.41,0.0,0.48839,0.00014,30.35673]
[1776531400025,37.1,76365.41,0.0,0.48839,0.00014,30.35673]
[1776531405380,37.11,76365.41,0.0,0.48839,0.00014,30.35674]
[1776531406857,37.11,76317.16,0.0,0.48158,0.00014,30.31806]
[1776531408685,37.11,76307.77,0.0,0.48026,0.00014,30.30951]
[1776531409693,37.11,76297.82,0.0,0.47885,0.00014,30.30008]
[1776531410700,37.11,76288.06,0.0,0.47748,0.00014,30.29047]
[1776531411707,37.11,76278.72,0.0,0.47616,0.00014,30.28094]
[1776531412714,37.12,76269.83,0.0,0.47491,0.00014,30.27156]
[1776531413722,37.12,76261.07,0.0,0.47367,0.00014,30.26203]
[1776531415735,37.12,76252.21,0.0,0.47242,0.00014,30.2521]
[1776531416931,37.12,76228.85,0.0,0.46913,0.00014,30.22448]
[1776531418757,37.12,76221.52,0.0,0.4681,0.00014,30.2154]
[1776531419765,37.12,76213.96,0.0,0.46703,0.00014,30.20582]
[1776531420773,37.12,76207.07,0.0,0.46606,0.00014,30.1969]
[1776531422328,37.12,76194.31,0.0,0.46427,0.00014,30.17991]
[1776531424799,37.12,76182.04,0.0,0.46254,0.00014,30.16301]
[1776531427001,37.13,76164.53,0.0,0.46007,0.00014,30.1379]
[1776531429281,37.13,76164.53,0.0,0.46008,0.00014,30.13791]
[1776531429277,37.13,76151.9,0.0,0.4583,0.00014,30.11908]
[1776531429576,37.13,76151.9,0.0,0.4583,0.00014,30.11908]
[1776531430254,37.13,76150.26,0.0,0.45807,0.00014,30.1166]
[1776531431279,37.13,76163.97,0.0,0.46,0.00014,30.1371]
[1776531432281,37.13,76182.81,0.0,0.46265,0.00014,30.16412]
[1776531433312,37.13,76201.37,0.0,0.46527,0.00014,30.18944]
[1776531434379,37.13,76218.82,0.0,0.46773,0.00014,30.21207]
[1776531435052,37.13,76218.82,0.0,0.46773,0.00014,30.21207]
[1776531435323,37.13,76236.16,0.0,0.47017,0.00014,30.23342]
[1776531436368,37.13,76252.66,0.0,0.4725,0.00014,30.25268]
[1776531437011,37.13,76252.66,0.0,0.4725,0.00014,30.25268]
[1776531437067,37.13,76252.66,0.0,0.4725,0.00014,30.25268]
[1776531437073,37.13,76252.66,0.0,0.4725,0.00014,30.25268]
[1776531437088,37.13,76252.66,0.0,0.4725,0.00014,30.25268]
[1776531437339,37.13,76252.66,0.0,0.4725,0.00014,30.25268]
[1776531437157,37.13,76269.25,0.0,0.47484,0.00014,30.27101]
[1776531439062,37.13,76269.25,0.0,0.47484,0.00014,30.27101]
[1776531439070,37.13,76269.25,0.0,0.47484,0.00014,30.27101]
[1776531439163,37.13,76298.07,0.0,0.4789,0.00014,30.30039]
[1776531442002,37.13,76312.82,0.0,0.48099,0.00014,30.31421]
[1776531444779,37.13,76312.82,0.0,0.48099,0.00014,30.31421]
[1776531444811,37.13,76312.82,0.0,0.48099,0.00014,30.31421]
[1776531445130,37.13,76312.82,0.0,0.48099,0.00014,30.31421]
[1776531445212,37.13,76312.82,0.0,0.48099,0.00014,30.31421]
[1776531451047,37.13,76312.82,0.0,0.48099,0.00014,30.31422]
[1776531451087,37.13,76446.87,0.0,0.49989,0.00014,30.39909]
[1776531452092,37.13,76459.34,0.0,0.50165,0.00014,30.40378]
[1776531454354,37.14,76483.59,0.0,0.50507,0.00014,30.41123]
[1776531456018,37.14,76492.22,0.0,0.50629,0.00014,30.41334]
[1776531457214,37.14,76508.44,0.0,0.50857,0.00014,30.41655]
[1776531459038,37.14,76516.05,0.0,0.50964,0.00014,30.4177]
[1776531460045,37.14,76523.34,0.0,0.51067,0.00014,30.41861]
[1776531461052,37.14,76530.06,0.0,0.51162,0.00014,30.41926]
[1776531462059,37.14,76537.21,0.0,0.51262,0.00014,30.41977]
[1776531464074,37.14,76547.45,0.0,0.51406,0.00014,30.42017]
[1776531465080,37.15,76553.45,0.0,0.51491,0.00014,30.42021]
[1776531466086,37.15,76559.59,0.0,0.51577,0.00014,30.42012]
[1776531467284,37.15,76570.75,0.0,0.51734,0.00014,30.41958]
[1776531470114,37.15,76581.14,0.0,0.5188,0.00014,30.41866]
[1776531471121,37.15,76587.76,0.0,0.51973,0.00014,30.41786]
[1776531473136,37.15,76598.84,0.0,0.52129,0.00014,30.41614]
[1776531475150,37.15,76608.53,0.0,0.52265,0.00014,30.41427]
[1776531477354,37.15,76621.27,0.0,0.52444,0.00014,30.41126]
[1776531480184,37.15,76629.16,0.0,0.52554,0.00014,30.40909]
[1776531482200,37.15,76636.82,0.0,0.52662,0.00014,30.40676]
[1776531485659,37.15,76643.97,0.0,0.52762,0.00014,30.40438]
[1776531487329,37.15,76659.53,0.0,0.5298,0.00014,30.39855]
[1776531488313,37.15,76659.53,0.0,0.5298,0.00014,30.39855]
[1776531488375,37.15,76659.53,0.0,0.5298,0.00014,30.39855]
[1776531488379,37.15,76659.53,0.0,0.5298,0.00014,30.39855]
[1776531488393,37.15,76680.83,0.0,0.53279,0.00014,30.38909]
[1776531488438,37.15,76680.83,0.0,0.53279,0.00014,30.38909]
[1776531488654,37.15,76680.83,0.0,0.53279,0.00014,30.38909]
[1776531489319,37.15,76684.27,0.0,0.53327,0.00014,30.3874]
[1776531489576,37.15,76684.27,0.0,0.53327,0.00014,30.3874]
[1776531489585,37.15,76684.27,0.0,0.53327,0.00014,30.3874]
[1776531490432,37.15,76686.78,0.0,0.53362,0.00014,30.38615]
[1776531492123,37.15,76687.83,0.0,0.53377,0.00014,30.38561]
[1776531492351,37.15,76689.98,0.0,0.53407,0.00014,30.38451]
[1776531493876,37.15,76689.98,0.0,0.53407,0.00014,30.38451]
[1776531493889,37.15,76689.98,0.0,0.53407,0.00014,30.38451]
[1776531494285,37.15,76689.98,0.0,0.53407,0.00014,30.38451]
[1776531497308,37.15,76696.47,0.0,0.53497,0.00014,30.38108]
[1776531500328,37.16,76702.92,0.0,0.53587,0.00014,30.37751]
[1776531501340,37.16,76675.62,0.0,0.53205,0.00014,30.39159]
[1776531502342,37.16,76652.23,0.0,0.52878,0.00014,30.40142]
[1776531503032,37.16,76631.07,0.0,0.52581,0.00014,30.40854]
[1776531505363,37.16,76590.71,0.0,0.52014,0.00014,30.41745]
[1776531506370,37.16,76572.26,0.0,0.51755,0.00014,30.41947]
[1776531507377,37.16,76554.73,0.0,0.51509,0.00014,30.4202]
[1776531508383,37.16,76536.63,0.0,0.51254,0.00014,30.41974]
[1776531509391,37.16,76520.14,0.0,0.51022,0.00014,30.41823]
[1776531510399,37.16,76504.37,0.0,0.508,0.00014,30.41583]
[1776531511404,37.16,76490.72,0.0,0.50608,0.00014,30.41008]
[1776531512412,37.17,76477.44,0.0,0.50421,0.00014,30.40664]
[1776531513426,37.17,76463.4,0.0,0.50223,0.00014,30.40227]
[1776531513859,37.17,76463.4,0.0,0.50223,0.00014,30.40227]
[1776531514005,37.17,76463.4,0.0,0.50223,0.00014,30.40227]
[1776531514052,37.17,76463.4,0.0,0.50223,0.00014,30.40227]
[1776531514264,37.17,76463.4,0.0,0.50223,0.00014,30.40227]
[1776531514374,37.17,76463.4,0.0,0.50223,0.00014,30.40227]
[1776531514426,37.17,76473.06,0.0,0.5036,0.00014,30.40535]
[1776531514884,37.17,76473.06,0.0,0.5036,0.00014,30.40535]
[1776531515436,37.17,76465.55,0.0,0.50254,0.00014,30.40299]
[1776531516008,37.17,76465.55,0.0,0.50254,0.00014,30.40299]
[1776531516322,37.17,76465.55,0.0,0.50254,0.00014,30.40299]
[1776531516440,37.17,76444.96,0.0,0.49964,0.00014,30.3954]
[1776531516856,37.17,76444.96,0.0,0.49964,0.00014,30.3954]
[1776531516866,37.17,76444.96,0.0,0.49964,0.00014,30.3954]
[1776531516875,37.17,76444.96,0.0,0.49964,0.00014,30.3954]
[1776531517447,37.17,76429.15,0.0,0.49741,0.00014,30.38849]
[1776531518454,37.17,76414.87,0.0,0.4954,0.00014,30.38143]
[1776531519461,37.17,76388.59,0.0,0.49169,0.00014,30.36642]
[1776531521281,37.17,76401.85,0.0,0.49356,0.00014,30.37432]
[1776531523419,37.17,76424.54,0.0,0.49676,0.00014,30.38629]
[1776531524495,37.17,76435.06,0.0,0.49824,0.00014,30.39118]
[1776531525502,37.17,76445.24,0.0,0.49968,0.00014,30.39552]
[1776531526510,37.17,76455.56,0.0,0.50113,0.00014,30.39951]
[1776531527718,37.17,76474.68,0.0,0.50382,0.00014,30.40584]
[1776531530175,37.17,76492.98,0.0,0.5064,0.00014,30.4106]
[1776531531128,37.17,76501.34,0.0,0.50758,0.00014,30.41235]
[1776531534112,37.17,76524.99,0.0,0.51091,0.00014,30.41587]
[1776531536597,37.17,76538.19,0.0,0.51276,0.00014,30.41691]
[1776531537788,37.17,76550.73,0.0,0.51453,0.00014,30.41729]
[1776531539617,37.17,76557.51,0.0,0.51548,0.00014,30.41725]
[1776531540624,37.17,76565.37,0.0,0.51658,0.00014,30.41699]
[1776531541631,37.17,76571.79,0.0,0.51749,0.00014,30.4166]
[1776531542639,37.17,76577.85,0.0,0.51834,0.00014,30.41609]
[1776531544346,37.17,76590.75,0.0,0.52015,0.00014,30.41454]
[1776531547859,37.17,76611.0,0.0,0.52299,0.00014,30.41083]
[1776531550822,37.17,76623.55,0.0,0.52475,0.00014,30.40776]
[1776531554722,37.17,76636.45,0.0,0.52656,0.00014,30.40399]
[1776531556736,37.17,76644.06,0.0,0.52763,0.00014,30.40147]
[1776531557929,37.17,76651.66,0.0,0.52869,0.00014,30.39873]
[1776531561771,37.17,76660.34,0.0,0.52991,0.00014,30.39535]
[1776531563396,37.17,76660.34,0.0,0.52991,0.00014,30.39535]
[1776531564533,37.17,76667.8,0.0,0.53095,0.00014,30.39221]
[1776531564988,37.17,76667.8,0.0,0.53095,0.00014,30.39221]
[1776531565090,37.17,76670.01,0.0,0.53126,0.00014,30.39124]
[1776531570836,37.17,76681.16,0.0,0.53283,0.00014,30.38607]
[1776531571842,37.17,76659.51,0.0,0.52979,0.00014,30.39277]
[1776531572848,37.17,76617.19,0.0,0.52386,0.00014,30.40648]
[1776531573856,37.17,76597.34,0.0,0.52107,0.00014,30.41059]
[1776531574863,37.17,76577.51,0.0,0.51829,0.00014,30.4132]
[1776531575869,37.17,76561.11,0.0,0.51598,0.00014,30.41425]
[1776531576876,37.17,76544.3,0.0,0.51362,0.00014,30.41426]
[1776531578070,37.17,76510.26,0.0,0.50883,0.00014,30.41101]
[1776531579897,37.17,76493.76,0.0,0.50651,0.00014,30.40786]
[1776531580904,37.17,76478.27,0.0,0.50433,0.00014,30.40396]
[1776531581913,37.16,76462.76,0.0,0.50214,0.00014,30.39914]
[1776531582919,37.16,76447.9,0.0,0.50005,0.00014,30.39367]
[1776531583925,37.16,76433.44,0.0,0.49801,0.00014,30.38755]
[1776531584933,37.16,76419.72,0.0,0.49608,0.00014,30.381]
[1776531585940,37.16,76406.74,0.0,0.49425,0.00014,30.37415]
[1776531586947,37.16,76393.32,0.0,0.49236,0.00014,30.3664]
[1776531588139,37.16,76369.34,0.0,0.48897,0.00014,30.35084]
[1776531589967,37.16,76357.22,0.0,0.48726,0.00014,30.34215]
[1776531590975,37.16,76345.56,0.0,0.48562,0.00014,30.33327]
[1776531591984,37.16,76334.3,0.0,0.48403,0.00014,30.3242]
[1776531592990,37.16,76323.53,0.0,0.48251,0.00014,30.31507]
[1776531593999,37.16,76313.52,0.0,0.4811,0.00014,30.3062]
[1776531595032,37.16,76303.44,0.0,0.47968,0.00014,30.29688]
[1776531596014,37.16,76295.64,0.0,0.47858,0.00014,30.2894]
[1776531597022,37.16,76286.22,0.0,0.47725,0.00014,30.28007]
[1776531598209,37.16,76262.61,0.0,0.47392,0.00014,30.2552]
[1776531600467,37.16,76245.62,0.0,0.47153,0.00014,30.23602]
[1776531602266,37.16,76222.64,0.0,0.46829,0.00014,30.20833]
[1776531602560,37.16,76222.64,0.0,0.46829,0.00014,30.20833]
[1776531603501,37.16,76233.51,0.0,0.46982,0.00014,30.22168]
[1776531603792,37.16,76233.51,0.0,0.46982,0.00014,30.22168]
[1776531604462,37.16,76247.39,0.0,0.47178,0.00014,30.23808]
[1776531606476,37.16,76247.39,0.0,0.47178,0.00014,30.23808]
[1776531607216,37.16,76251.35,0.0,0.47234,0.00014,30.24263]
[1776531607269,37.16,76251.35,0.0,0.47234,0.00014,30.24263]
[1776531607393,37.16,76251.35,0.0,0.47234,0.00014,30.24263]
[1776531607475,37.16,76251.35,0.0,0.47234,0.00014,30.24263]
[1776531607507,37.16,76251.35,0.0,0.47234,0.00014,30.24263]
[1776531607477,37.16,76239.58,0.0,0.47068,0.00014,30.22895]
[1776531607686,37.16,76239.58,0.0,0.47068,0.00014,30.22895]
[1776531607720,37.16,76239.58,0.0,0.47068,0.00014,30.22895]
[1776531607789,37.16,76239.58,0.0,0.47068,0.00014,30.22895]
[1776531607932,37.16,76239.58,0.0,0.47068,0.00014,30.22895]
[1776531607963,37.16,76239.58,0.0,0.47068,0.00014,30.22895]
[1776531608023,37.16,76239.58,0.0,0.47068,0.00014,30.22895]
[1776531608039,37.16,76239.58,0.0,0.47068,0.00014,30.22895]
[1776531608243,37.16,76239.58,0.0,0.47068,0.00014,30.22895]
[1776531608298,37.16,76239.58,0.0,0.47068,0.00014,30.22895]
[1776531608472,37.16,76239.58,0.0,0.47068,0.00014,30.22895]
[1776531608534,37.16,76239.58,0.0,0.47068,0.00014,30.22895]
[1776531608320,37.16,76245.85,0.0,0.47156,0.00014,30.2363]
[1776531608678,37.16,76245.85,0.0,0.47156,0.00014,30.2363]
[1776531608708,37.16,76245.85,0.0,0.47156,0.00014,30.2363]
[1776531608876,37.16,76245.85,0.0,0.47156,0.00014,30.2363]
[1776531608960,37.16,76245.85,0.0,0.47156,0.00014,30.2363]
[1776531608970,37.16,76245.85,0.0,0.47156,0.00014,30.2363]
[1776531609398,37.16,76262.73,0.0,0.47394,0.00014,30.25535]
[1776531609753,37.16,76262.73,0.0,0.47394,0.00014,30.25535]
[1776531610078,37.16,76262.73,0.0,0.47394,0.00014,30.25535]
[1776531610116,37.16,76262.73,0.0,0.47394,0.00014,30.25535]
[1776531610142,37.16,76262.73,0.0,0.47394,0.00014,30.25535]
[1776531610435,37.16,76279.34,0.0,0.47628,0.00014,30.27305]
[1776531611154,37.16,76279.34,0.0,0.47628,0.00014,30.27305]
[1776531611196,37.16,76279.34,0.0,0.47628,0.00014,30.27305]
[1776531611432,37.16,76304.67,0.0,0.47985,0.00014,30.29804]
[1776531612369,37.16,76321.34,0.0,0.4822,0.00014,30.31316]
[1776531613484,37.16,76336.28,0.0,0.48431,0.00014,30.32583]
[1776531614513,37.16,76351.42,0.0,0.48645,0.00014,30.3378]
[1776531615244,37.16,76351.42,0.0,0.48645,0.00014,30.3378]
[1776531615250,37.16,76351.42,0.0,0.48645,0.00014,30.3378]
[1776531615469,37.16,76364.6,0.0,0.48831,0.00014,30.34752]
[1776531616499,37.17,76377.46,0.0,0.49012,0.00014,30.35636]
[1776531617357,37.17,76377.46,0.0,0.49012,0.00014,30.35636]
[1776531617368,37.17,76377.46,0.0,0.49012,0.00014,30.35636]
[1776531617498,37.17,76389.2,0.0,0.49178,0.00014,30.36389]
[1776531618501,37.17,76400.99,0.0,0.49344,0.00014,30.37092]
[1776531619510,37.17,76412.92,0.0,0.49512,0.00014,30.3775]
[1776531620534,37.17,76422.99,0.0,0.49654,0.00014,30.38263]
[1776531621446,37.17,76433.42,0.0,0.49801,0.00014,30.38754]
[1776531621937,37.17,76433.42,0.0,0.49801,0.00014,30.38754]
[1776531622489,37.17,76439.2,0.0,0.49883,0.00014,30.39008]
[1776531623546,37.17,76450.14,0.0,0.50037,0.00014,30.39455]
[1776531623977,37.17,76450.14,0.0,0.50037,0.00014,30.39455]
[1776531624225,37.17,76450.14,0.0,0.50037,0.00014,30.39455]
[1776531625231,37.18,76460.79,0.0,0.50187,0.00014,30.39846]
[1776531626242,37.18,76469.25,0.0,0.50306,0.00014,30.40127]
[1776531627289,37.18,76487.3,0.0,0.5056,0.00014,30.40634]
[1776531628460,37.18,76495.87,0.0,0.50681,0.00014,30.40832]
[1776531630266,37.18,76503.88,0.0,0.50794,0.00014,30.40991]
[1776531631272,37.18,76510.87,0.0,0.50892,0.00014,30.40819]
[1776531632427,37.18,76518.56,0.0,0.51,0.00014,30.40929]
[1776531633372,37.18,76533.74,0.0,0.51214,0.00014,30.41081]
[1776531634356,37.18,76540.8,0.0,0.51313,0.00014,30.41121]
[1776531636307,37.18,76547.51,0.0,0.51407,0.00014,30.41143]
[1776531638530,37.18,76564.13,0.0,0.51641,0.00014,30.41122]
[1776531641562,37.18,76579.15,0.0,0.51852,0.00014,30.41014]
[1776531642212,37.18,76579.15,0.0,0.51852,0.00014,30.41014]
[1776531642528,37.18,76583.84,0.0,0.51918,0.00014,30.40962]
[1776531644529,37.18,76590.22,0.0,0.52007,0.00014,30.40879]
[1776531646543,37.18,76598.96,0.0,0.5213,0.00014,30.4074]
[1776531647139,37.18,76598.96,0.0,0.5213,0.00014,30.4074]
[1776531647542,37.19,76602.76,0.0,0.52183,0.00014,30.40671]
[1776531649584,37.19,76610.53,0.0,0.52292,0.00014,30.40512]
[1776531650414,37.19,76610.53,0.0,0.52292,0.00014,30.40512]
[1776531650422,37.19,76610.53,0.0,0.52292,0.00014,30.40512]
[1776531650572,37.19,76614.61,0.0,0.5235,0.00014,30.4042]
[1776531651395,37.19,76614.61,0.0,0.5235,0.00014,30.4042]
[1776531651408,37.19,76614.61,0.0,0.5235,0.00014,30.4042]
[1776531651553,37.19,76619.36,0.0,0.52416,0.00014,30.40305]
[1776531654491,37.19,76631.26,0.0,0.52583,0.00014,30.39978]
[1776531657570,37.19,76642.49,0.0,0.5274,0.00014,30.39621]
[1776531661599,37.19,76652.46,0.0,0.5288,0.00014,30.39263]
[1776531662571,37.18,76659.64,0.0,0.52981,0.00014,30.38983]
[1776531664607,37.18,76666.28,0.0,0.53074,0.00014,30.38707]
[1776531666581,37.18,76677.85,0.0,0.53236,0.00014,30.38185]
[1776531667572,37.18,76685.09,0.0,0.53337,0.00014,30.37834]
[1776531668610,37.18,76691.17,0.0,0.53422,0.00014,30.37524]
[1776531673212,37.18,76695.01,0.0,0.53476,0.00014,30.3732]
[1776531673224,37.18,76695.01,0.0,0.53476,0.00014,30.3732]
[1776531673569,37.18,76697.27,0.0,0.53507,0.00014,30.37198]
[1776531678603,37.18,76701.33,0.0,0.53564,0.00014,30.36974]
[1776531680618,37.18,76708.94,0.0,0.53671,0.00014,30.36537]
[1776531682632,37.18,76714.45,0.0,0.53748,0.00014,30.36207]
[1776531687004,37.18,76718.65,0.0,0.53806,0.00014,30.35948]
[1776531687621,37.18,76721.41,0.0,0.53845,0.00014,30.35774]
[1776531689794,37.19,76722.4,0.0,0.53859,0.00014,30.35712]
[1776531689800,37.19,76722.4,0.0,0.53859,0.00014,30.35712]
[1776531690406,37.19,76723.0,0.0,0.53867,0.00014,30.35673]
[1776531694846,37.19,76726.11,0.0,0.5391,0.00014,30.35182]
[1776531695533,37.19,76727.42,0.0,0.53929,0.00014,30.35096]
[1776531700229,37.19,76726.94,0.0,0.53922,0.00014,30.35128]
[1776531700646,37.19,76726.44,0.0,0.53915,0.00014,30.3516]
[1776531705660,37.19,76731.25,0.0,0.53982,0.00014,30.34844]
[1776531706955,37.2,76731.94,0.0,0.53991,0.00014,30.34798]
[1776531706963,37.2,76731.94,0.0,0.53991,0.00014,30.34798]
[1776531707133,37.2,76707.84,0.0,0.53655,0.00014,30.36314]
[1776531709531,37.2,76684.14,0.0,0.53323,0.00014,30.37593]
[1776531713850,37.2,76690.57,0.0,0.53413,0.00014,30.37267]
[1776531717582,37.2,76691.55,0.0,0.53427,0.00014,30.37216]
[1776531717593,37.2,76691.55,0.0,0.53427,0.00014,30.37216]
[1776531717654,37.2,76692.58,0.0,0.53441,0.00014,30.37162]
[1776531719077,37.2,76697.54,0.0,0.53511,0.00014,30.36896]
[1776531719088,37.2,76697.54,0.0,0.53511,0.00014,30.36896]
[1776531719667,37.2,76699.53,0.0,0.53539,0.00014,30.36787]
[1776531722635,37.2,76707.08,0.0,0.53644,0.00014,30.36358]
[1776531723674,37.2,76707.08,0.0,0.53644,0.00014,30.36358]
[1776531723690,37.2,76711.04,0.0,0.53699,0.00014,30.36125]
[1776531724598,37.2,76713.77,0.0,0.53738,0.00014,30.35961]
[1776531725667,37.2,76713.77,0.0,0.53738,0.00014,30.35961]
[1776531725632,37.2,76722.57,0.0,0.5386,0.00014,30.35414]
[1776531726634,37.2,76729.69,0.0,0.5396,0.00014,30.3495]
[1776531727387,37.2,76729.69,0.0,0.5396,0.00014,30.3495]
[1776531727403,37.2,76729.69,0.0,0.5396,0.00014,30.3495]
[1776531727606,37.2,76731.07,0.0,0.53979,0.00014,30.34858]
[1776531729760,37.2,76735.2,0.0,0.54037,0.00014,30.34579]
[1776531729771,37.2,76735.2,0.0,0.54037,0.00014,30.34579]
[1776531729796,37.2,76735.2,0.0,0.54037,0.00014,30.34579]
[1776531730565,37.2,76735.9,0.0,0.54046,0.00014,30.34531]
[1776531732654,37.2,76711.94,0.0,0.53712,0.00014,30.36074]
[1776531733635,37.2,76688.53,0.0,0.53384,0.00014,30.37374]
[1776531734654,37.2,76666.15,0.0,0.53071,0.00014,30.38425]
[1776531736649,37.2,76623.95,0.0,0.5248,0.00014,30.39895]
[1776531737629,37.21,76603.67,0.0,0.52196,0.00014,30.40364]
[1776531738566,37.21,76566.32,0.0,0.51672,0.00014,30.4082]
[1776531739636,37.21,76549.23,0.0,0.51431,0.00014,30.40854]
[1776531740654,37.21,76531.26,0.0,0.51179,0.00014,30.4077]
[1776531741675,37.21,76514.41,0.0,0.50942,0.00014,30.40581]
[1776531742583,37.21,76497.63,0.0,0.50706,0.00014,30.40285]
[1776531743687,37.21,76480.84,0.0,0.5047,0.00014,30.39883]
[1776531744629,37.21,76461.75,0.0,0.50201,0.00014,30.39297]
[1776531745672,37.21,76444.23,0.0,0.49955,0.00014,30.38637]
[1776531746668,37.21,76428.76,0.0,0.49737,0.00014,30.37958]
[1776531747672,37.21,76415.37,0.0,0.49549,0.00014,30.37298]
[1776531748608,37.21,76402.01,0.0,0.49361,0.00014,30.36571]
[1776531749639,37.21,76389.15,0.0,0.49179,0.00014,30.35808]
[1776531750620,37.21,76376.19,0.0,0.48997,0.00014,30.34975]
[1776531751601,37.21,76363.81,0.0,0.48822,0.00014,30.33829]
[1776531752584,37.22,76351.77,0.0,0.48653,0.00014,30.32943]
[1776531753595,37.22,76339.89,0.0,0.48486,0.00014,30.32015]
[1776531754583,37.22,76328.44,0.0,0.48324,0.00014,30.3107]
[1776531755659,37.22,76315.5,0.0,0.48142,0.00014,30.29942]
[1776531756635,37.22,76305.22,0.0,0.47998,0.00014,30.29002]
[1776531757623,37.22,76295.27,0.0,0.47858,0.00014,30.28054]
[1776531758678,37.22,76285.73,0.0,0.47723,0.00014,30.2711]
[1776531760638,37.22,76267.42,0.0,0.47466,0.00014,30.25202]
[1776531762633,37.22,76250.15,0.0,0.47223,0.00014,30.23288]
[1776531763612,37.22,76242.08,0.0,0.47109,0.00014,30.22355]
[1776531764648,37.23,76233.19,0.0,0.46984,0.00014,30.213]
[1776531765662,37.23,76225.41,0.0,0.46875,0.00014,30.20352]
[1776531766616,37.23,76218.88,0.0,0.46783,0.00014,30.19539]
[1776531767621,37.23,76212.27,0.0,0.4669,0.00014,30.18699]
[1776531768700,37.23,76205.26,0.0,0.46592,0.00014,30.17792]
[1776531770708,37.23,76195.31,0.0,0.46452,0.00014,30.16472]
[1776531772677,37.23,76182.91,0.0,0.46278,0.00014,30.14775]
[1776531774674,37.23,76171.34,0.0,0.46116,0.00014,30.13141]
[1776531776617,37.24,76161.97,0.0,0.45984,0.00014,30.11781]
[1776531779717,37.24,76147.42,0.0,0.4578,0.00014,30.09605]
[1776531781666,37.24,76140.16,0.0,0.45679,0.00014,30.08491]
[1776531783667,37.24,76132.07,0.0,0.45565,0.00014,30.07225]
[1776531785714,37.24,76123.64,0.0,0.45447,0.00014,30.05881]
[1776531788716,37.24,76110.8,0.0,0.45267,0.00014,30.03783]
[1776531790633,37.24,76128.12,0.0,0.4551,0.00014,30.06603]
[1776531790851,37.24,76128.12,0.0,0.4551,0.00014,30.06603]
[1776531790862,37.24,76128.12,0.0,0.4551,0.00014,30.06603]
[1776531790899,37.24,76128.12,0.0,0.4551,0.00014,30.06603]
[1776531791089,37.24,76128.12,0.0,0.4551,0.00014,30.06603]
[1776531791124,37.24,76128.12,0.0,0.4551,0.00014,30.06604]
[1776531792074,37.24,76128.12,0.0,0.4551,0.00014,30.06604]
[1776531792297,37.25,76128.12,0.0,0.45511,0.00014,30.06605]
[1776531792810,37.25,76128.12,0.0,0.45511,0.00014,30.06605]
[1776531792818,37.25,76128.12,0.0,0.45511,0.00014,30.06605]
[1776531793411,37.25,76128.12,0.0,0.45511,0.00014,30.06606]
[1776531794420,37.25,76187.38,0.0,0.46343,0.00014,30.15407]
[1776531795429,37.25,76205.66,0.0,0.466,0.00014,30.17859]
[1776531799702,37.25,76223.54,0.0,0.46852,0.00014,30.20138]
[1776531801467,37.25,76211.14,0.0,0.46677,0.00014,30.18573]
[1776531802476,37.25,76204.34,0.0,0.46582,0.00014,30.1769]
[1776531803482,37.25,76197.72,0.0,0.46489,0.00014,30.16814]
[1776531806502,37.25,76179.21,0.0,0.46229,0.00014,30.1428]
[1776531808517,37.26,76167.87,0.0,0.4607,0.00014,30.12664]
[1776531813556,37.26,76147.29,0.0,0.45781,0.00014,30.09319]
[1776531814649,37.26,76138.06,0.0,0.45652,0.00014,30.07899]
[1776531816573,37.26,76129.38,0.0,0.4553,0.00014,30.06534]
[1776531819671,37.26,76113.3,0.0,0.45305,0.00014,30.03934]
[1776531821608,37.27,76105.93,0.0,0.45202,0.00014,30.02712]
[1776531823646,37.27,76093.88,0.0,0.45033,0.00014,30.00668]
[1776531825227,37.27,76093.88,0.0,0.45033,0.00014,30.00668]
[1776531825236,37.27,76093.88,0.0,0.45033,0.00014,30.00668]
[1776531825696,37.27,76085.11,0.0,0.44911,0.00014,29.99148]
[1776531827770,37.27,76078.21,0.0,0.44815,0.00014,29.97934]
[1776531828720,37.27,76095.86,0.0,0.45062,0.00014,30.01013]
[1776531829739,37.27,76117.37,0.0,0.45363,0.00014,30.04611]
[1776531830715,37.27,76138.26,0.0,0.45656,0.00014,30.07942]
[1776531831699,37.27,76166.57,0.0,0.46053,0.00014,30.12198]
[1776531833758,37.27,76162.78,0.0,0.46001,0.00014,30.11649]
[1776531836765,37.27,76147.15,0.0,0.45782,0.00014,30.09316]
[1776531837771,37.27,76138.5,0.0,0.4566,0.00014,30.07986]
[1776531839733,37.28,76131.37,0.0,0.45561,0.00014,30.0687]
[1776531841749,37.28,76122.71,0.0,0.45439,0.00014,30.05489]
[1776531843772,37.28,76111.22,0.0,0.45279,0.00014,30.03614]
[1776531845694,37.28,76111.22,0.0,0.45279,0.00014,30.03615]
[1776531845777,37.28,76111.22,0.0,0.45279,0.00014,30.03616]
[1776531847790,37.28,76113.36,0.0,0.45309,0.00014,30.03971]
[1776531848527,37.28,76113.36,0.0,0.45309,0.00014,30.03971]
[1776531848540,37.28,76113.36,0.0,0.45309,0.00014,30.03971]
[1776531848798,37.28,76109.9,0.0,0.45261,0.00014,30.034]
[1776531850810,37.28,76102.49,0.0,0.45157,0.00014,30.02161]
[1776531853673,37.28,76094.77,0.0,0.45049,0.00014,30.0085]
[1776531856961,37.29,76083.42,0.0,0.4489,0.00014,29.98881]
[1776531862910,37.29,76076.82,0.0,0.44798,0.00014,29.97718]
[1776531867933,37.29,76066.32,0.0,0.44652,0.00014,29.95834]
[1776531872965,37.29,76057.15,0.0,0.44524,0.00014,29.93862]
[1776531876189,37.3,76059.26,0.0,0.44553,0.00014,29.94254]
[1776531876227,37.3,76059.26,0.0,0.44553,0.00014,29.94254]
[1776531876245,37.3,76059.26,0.0,0.44553,0.00014,29.94254]
[1776531876301,37.3,76059.26,0.0,0.44553,0.00014,29.94254]
[1776531876338,37.3,76059.26,0.0,0.44553,0.00014,29.94254]
[1776531876477,37.3,76059.26,0.0,0.44553,0.00014,29.94254]
[1776531876556,37.3,76082.84,0.0,0.44883,0.00014,29.98504]
[1776531877464,37.3,76082.84,0.0,0.44883,0.00014,29.98504]
[1776531877510,37.3,76082.84,0.0,0.44883,0.00014,29.98504]
[1776531877702,37.3,76082.84,0.0,0.44883,0.00014,29.98504]
[1776531877735,37.3,76105.03,0.0,0.45194,0.00014,30.02318]
[1776531878161,37.3,76105.03,0.0,0.45194,0.00014,30.02318]
[1776531878171,37.3,76105.03,0.0,0.45194,0.00014,30.02318]
[1776531878683,37.3,76126.75,0.0,0.45499,0.00014,30.05874]
[1776531880818,37.3,76166.78,0.0,0.4606,0.00014,30.1197]
[1776531882799,37.3,76185.89,0.0,0.46329,0.00014,30.14671]
[1776531883294,37.3,76217.95,0.0,0.46779,0.00014,30.18895]
[1776531884353,37.3,76217.95,0.0,0.46779,0.00014,30.18895]
[1776531884793,37.3,76231.3,0.0,0.46966,0.00014,30.20542]
[1776531885755,37.3,76216.04,0.0,0.46752,0.00014,30.18655]
[1776531886827,37.3,76205.74,0.0,0.46608,0.00014,30.17333]
[1776531887204,37.3,76205.74,0.0,0.46608,0.00014,30.17333]
[1776531887786,37.31,76199.04,0.0,0.46514,0.00014,30.16453]
[1776531888342,37.31,76199.04,0.0,0.46514,0.00014,30.16453]
[1776531888403,37.31,76192.15,0.0,0.46417,0.00014,30.15529]
[1776531892098,37.31,76174.12,0.0,0.46164,0.00014,30.1303]
[1776531893106,37.31,76166.25,0.0,0.46054,0.00014,30.11902]
[1776531894113,37.31,76158.2,0.0,0.45941,0.00014,30.10724]
[1776531896126,37.31,76147.97,0.0,0.45798,0.00014,30.09193]
[1776531899148,37.31,76134.25,0.0,0.45606,0.00014,30.07079]
[1776531900404,37.31,76124.6,0.0,0.45471,0.00014,30.0555]
[1776531903191,37.32,76117.03,0.0,0.45365,0.00014,30.04329]
[1776531905208,37.32,76107.02,0.0,0.45226,0.00014,30.0268]
[1776531907790,37.32,76098.66,0.0,0.45109,0.00014,30.01277]
[1776531908869,37.32,76116.38,0.0,0.45357,0.00014,30.04227]
[1776531909705,37.32,76134.82,0.0,0.45615,0.00014,30.07176]
[1776531910766,37.32,76134.82,0.0,0.45615,0.00014,30.07176]
[1776531910782,37.32,76134.82,0.0,0.45615,0.00014,30.07176]
[1776531910860,37.32,76153.55,0.0,0.45877,0.00014,30.10042]
[1776531911823,37.32,76172.85,0.0,0.46148,0.00014,30.1286]
[1776531912747,37.32,76191.55,0.0,0.4641,0.00014,30.15459]
[1776531913139,37.32,76191.55,0.0,0.4641,0.00014,30.15459]
[1776531913153,37.32,76191.55,0.0,0.4641,0.00014,30.15459]
[1776531913740,37.32,76209.7,0.0,0.46665,0.00014,30.17857]
[1776531916286,37.32,76227.7,0.0,0.46917,0.00014,30.20114]
[1776531917291,37.32,76260.04,0.0,0.47371,0.00014,30.23866]
[1776531918300,37.32,76275.95,0.0,0.47595,0.00014,30.25568]
[1776531919306,37.32,76291.46,0.0,0.47813,0.00014,30.27137]
[1776531920544,37.31,76306.53,0.0,0.48024,0.00014,30.28575]
[1776531920942,37.31,76306.53,0.0,0.48024,0.00014,30.28575]
[1776531921320,37.31,76306.53,0.0,0.48024,0.00014,30.28574]
[1776531922589,37.31,76335.35,0.0,0.48429,0.00014,30.31087]
[1776531923433,37.31,76335.35,0.0,0.48429,0.00014,30.31087]
[1776531923852,37.31,76335.35,0.0,0.48429,0.00014,30.31087]
[1776531923828,37.31,76347.81,0.0,0.48604,0.00014,30.32077]
[1776531923978,37.31,76347.81,0.0,0.48604,0.00014,30.32077]
[1776531924114,37.31,76347.81,0.0,0.48604,0.00014,30.32077]
[1776531924345,37.31,76347.81,0.0,0.48604,0.00014,30.32077]
[1776531925013,37.31,76347.81,0.0,0.48604,0.00014,30.32077]
[1776531925808,37.31,76360.05,0.0,0.48776,0.00014,30.32992]
[1776531926460,37.31,76360.05,0.0,0.48776,0.00014,30.32992]
[1776531926825,37.31,76372.57,0.0,0.48952,0.00014,30.33871]
[1776531927060,37.31,76372.57,0.0,0.48952,0.00014,30.33871]
[1776531927795,37.31,76384.11,0.0,0.49114,0.00014,30.34628]
[1776531928816,37.31,76394.3,0.0,0.49257,0.00014,30.35255]
[1776531929741,37.31,76405.76,0.0,0.49418,0.00014,30.35914]
[1776531930813,37.31,76414.96,0.0,0.49547,0.00014,30.36407]
[1776531932266,37.31,76418.63,0.0,0.49599,0.00014,30.36303]
[1776531932893,37.31,76426.24,0.0,0.49705,0.00014,30.36677]
[1776531933877,37.31,76436.33,0.0,0.49847,0.00014,30.37138]
[1776531934711,37.31,76436.33,0.0,0.49847,0.00014,30.37138]
[1776531934785,37.31,76436.33,0.0,0.49847,0.00014,30.37138]
[1776531934804,37.31,76436.33,0.0,0.49847,0.00014,30.37138]
[1776531934826,37.31,76436.33,0.0,0.49847,0.00014,30.37138]
[1776531934887,37.31,76447.16,0.0,0.49999,0.00014,30.37591]
[1776531935142,37.31,76447.16,0.0,0.49999,0.00014,30.37591]
[1776531935425,37.31,76447.16,0.0,0.49999,0.00014,30.37591]
[1776531936433,37.31,76457.83,0.0,0.50149,0.00014,30.37993]
[1776531937203,37.31,76457.83,0.0,0.50149,0.00014,30.37993]
[1776531937440,37.31,76468.62,0.0,0.50301,0.00014,30.38357]
[1776531938447,37.3,76476.94,0.0,0.50417,0.00014,30.38608]
[1776531939713,37.3,76476.94,0.0,0.50417,0.00014,30.38608]
[1776531939810,37.31,76487.08,0.0,0.5056,0.00014,30.38878]
[1776531940688,37.31,76495.92,0.0,0.50684,0.00014,30.39082]
[1776531941322,37.31,76495.92,0.0,0.50684,0.00014,30.39082]
[1776531941825,37.31,76503.97,0.0,0.50797,0.00014,30.39242]
[1776531943629,37.3,76516.17,0.0,0.50968,0.00014,30.39438]
[1776531946502,37.3,76531.25,0.0,0.51179,0.00014,30.39603]
[1776531947321,37.3,76531.25,0.0,0.51179,0.00014,30.39603]
[1776531947838,37.3,76545.08,0.0,0.51373,0.00014,30.39679]
[1776531948864,37.3,76551.76,0.0,0.51467,0.00014,30.3969]
[1776531949842,37.3,76558.23,0.0,0.51558,0.00014,30.39685]
[1776531951907,37.3,76568.93,0.0,0.51708,0.00014,30.39642]
[1776531952800,37.3,76575.54,0.0,0.518,0.00014,30.39593]
[1776531954902,37.3,76586.4,0.0,0.51952,0.00014,30.39479]
[1776531956797,37.3,76598.88,0.0,0.52127,0.00014,30.39292]
[1776531957811,37.31,76606.68,0.0,0.52236,0.00014,30.39146]
[1776531958872,37.31,76613.51,0.0,0.52332,0.00014,30.38999]
[1776531959517,37.31,76613.51,0.0,0.52332,0.00014,30.38999]
[1776531959607,37.31,76624.12,0.0,0.5248,0.00014,30.38737]
[1776531961581,37.31,76629.22,0.0,0.52551,0.00014,30.38596]
[1776531961832,37.31,76634.21,0.0,0.52621,0.00014,30.38448]
[1776531962835,37.31,76643.56,0.0,0.52752,0.00014,30.38147]
[1776531963863,37.31,76651.9,0.0,0.52868,0.00014,30.3785]
[1776531964498,37.31,76651.9,0.0,0.52868,0.00014,30.3785]
[1776531964511,37.31,76651.9,0.0,0.52868,0.00014,30.3785]
[1776531964851,37.31,76655.06,0.0,0.52913,0.00014,30.37731]
[1776531966818,37.31,76661.24,0.0,0.52999,0.00014,30.37487]
[1776531969898,37.31,76669.89,0.0,0.5312,0.00014,30.37122]
[1776531974909,37.31,76672.47,0.0,0.53156,0.00014,30.37008]
[1776531975902,37.31,76686.71,0.0,0.53354,0.00014,30.36333]
[1776531980910,37.31,76688.75,0.0,0.53383,0.00014,30.3623]
[1776531980852,37.31,76696.43,0.0,0.5349,0.00014,30.35829]
[1776531985919,37.31,76701.84,0.0,0.53565,0.00014,30.35532]
[1776531987739,37.31,76701.84,0.0,0.53565,0.00014,30.35532]
[1776531987745,37.31,76701.84,0.0,0.53565,0.00014,30.35532]
[1776531987926,37.31,76701.84,0.0,0.53565,0.00014,30.35532]
[1776531988812,37.31,76709.27,0.0,0.53669,0.00014,30.35107]
[1776531992863,37.31,76714.93,0.0,0.53748,0.00014,30.34476]
[1776531996922,37.31,76725.41,0.0,0.53894,0.00014,30.3382]
[1776531997853,37.31,76725.41,0.0,0.53894,0.00014,30.3382]
[1776531997863,37.31,76725.41,0.0,0.53894,0.00014,30.3382]
[1776531997974,37.31,76728.49,0.0,0.53937,0.00014,30.3362]
[1776532003572,37.31,76732.76,0.0,0.53996,0.00014,30.33337]
[1776532008949,37.31,76735.0,0.0,0.54028,0.00014,30.33186]
[1776532013984,37.31,76734.71,0.0,0.54023,0.00014,30.33206]
[1776532019019,37.31,76736.71,0.0,0.54051,0.00014,30.3307]
[1776532023539,37.31,76737.95,0.0,0.54068,0.00014,30.32985]
[1776532023553,37.31,76738.73,0.0,0.54079,0.00014,30.32931]
[1776532029170,37.31,76738.0,0.0,0.54069,0.00014,30.3298]
[1776532029219,37.31,76738.0,0.0,0.54069,0.00014,30.3298]
[1776532029956,37.31,76738.24,0.0,0.54073,0.00014,30.32962]
[1776532030972,37.3,76731.24,0.0,0.53975,0.00014,30.33437]
[1776532036032,37.3,76733.98,0.0,0.54014,0.00014,30.33251]
[1776532041038,37.3,76736.4,0.0,0.54048,0.00014,30.33084]
[1776532046047,37.29,76737.63,0.0,0.54065,0.00014,30.32997]
[1776532051054,37.29,76739.44,0.0,0.54091,0.00014,30.3287]
[1776532053025,37.29,76732.53,0.0,0.53995,0.00014,30.3305]
[1776532058042,37.29,76734.26,0.0,0.54019,0.00014,30.32932]
[1776532061566,37.29,76729.9,0.0,0.53958,0.00014,30.33224]
[1776532061596,37.29,76729.9,0.0,0.53958,0.00014,30.33224]
[1776532061629,37.29,76729.9,0.0,0.53958,0.00014,30.33224]
[1776532061644,37.29,76729.9,0.0,0.53958,0.00014,30.33224]
[1776532061668,37.29,76726.06,0.0,0.53905,0.00014,30.33476]
[1776532063301,37.29,76721.39,0.0,0.5384,0.00014,30.33775]
[1776532063350,37.29,76711.73,0.0,0.53705,0.00014,30.34367]
[1776532064664,37.29,76705.4,0.0,0.53617,0.00014,30.34736]
[1776532067476,37.29,76706.73,0.0,0.53635,0.00014,30.34661]
[1776532067829,37.29,76706.73,0.0,0.53635,0.00014,30.34661]
[1776532070101,37.29,76710.67,0.0,0.5369,0.00014,30.34431]
[1776532070112,37.29,76710.67,0.0,0.5369,0.00014,30.34431]
[1776532070377,37.29,76709.82,0.0,0.53678,0.00014,30.34481]
[1776532075412,37.29,76710.79,0.0,0.53691,0.00014,30.34426]
[1776532076716,37.29,76710.79,0.0,0.53691,0.00014,30.34426]
[1776532076854,37.29,76710.79,0.0,0.53691,0.00014,30.34426]
[1776532076924,37.29,76714.95,0.0,0.53749,0.00014,30.34177]
[1776532078952,37.29,76709.72,0.0,0.53676,0.00014,30.34489]
[1776532078969,37.3,76712.62,0.0,0.53717,0.00014,30.34318]
[1776532081692,37.3,76718.71,0.0,0.53802,0.00014,30.33947]
[1776532082167,37.3,76718.71,0.0,0.53802,0.00014,30.33947]
[1776532082465,37.3,76718.71,0.0,0.53802,0.00014,30.33948]
[1776532083472,37.3,76726.8,0.0,0.53914,0.00014,30.33434]
[1776532085678,37.3,76730.73,0.0,0.53969,0.00014,30.33176]
[1776532086008,37.3,76731.41,0.0,0.53978,0.00014,30.3313]
[1776532088962,37.3,76737.12,0.0,0.54058,0.00014,30.32744]
[1776532091103,37.3,76741.88,0.0,0.54124,0.00014,30.32412]
[1776532092049,37.3,76749.04,0.0,0.54224,0.00014,30.31896]
[1776532092982,37.3,76749.04,0.0,0.54224,0.00014,30.31896]
[1776532093029,37.3,76755.62,0.0,0.54315,0.00014,30.31406]
[1776532093772,37.3,76755.62,0.0,0.54315,0.00014,30.31406]
[1776532093982,37.3,76756.21,0.0,0.54324,0.00014,30.31361]
[1776532099006,37.3,76756.12,0.0,0.54322,0.00014,30.31368]
[1776532104016,37.3,76754.09,0.0,0.54294,0.00014,30.31523]
[1776532109073,37.31,76754.53,0.0,0.543,0.00014,30.31491]
[1776532111180,37.31,76760.69,0.0,0.54386,0.00014,30.30728]
[1776532116221,37.31,76760.22,0.0,0.54379,0.00014,30.30766]
[1776532121332,37.31,76761.56,0.0,0.54397,0.00014,30.30663]
[1776532126364,37.31,76759.99,0.0,0.54376,0.00014,30.30785]
[1776532130172,37.31,76754.26,0.0,0.54296,0.00014,30.31223]
[1776532135181,37.32,76753.95,0.0,0.54291,0.00014,30.31248]
[1776532137116,37.32,76760.43,0.0,0.54381,0.00014,30.30755]
[1776532142128,37.32,76758.12,0.0,0.54349,0.00014,30.30933]
[1776532147178,37.32,76759.24,0.0,0.54364,0.00014,30.30848]
[1776532152233,37.32,76758.21,0.0,0.5435,0.00014,30.30928]
[1776532157290,37.32,76753.57,0.0,0.54285,0.00014,30.31281]
[1776532162325,37.32,76753.57,0.0,0.54285,0.00014,30.31281]
[1776532164105,37.32,76761.28,0.0,0.54392,0.00014,30.30694]
[1776532166511,37.32,76760.08,0.0,0.54376,0.00014,30.30787]
[1776532167133,37.32,76762.6,0.0,0.54411,0.00014,30.30591]
[1776532168730,37.32,76763.54,0.0,0.54424,0.00014,30.30517]
[1776532168739,37.32,76763.54,0.0,0.54424,0.00014,30.30517]
[1776532169085,37.32,76763.13,0.0,0.54418,0.00014,30.3055]
[1776532174093,37.33,76761.02,0.0,0.54389,0.00014,30.30421]
[1776532179106,37.32,76760.72,0.0,0.54385,0.00014,30.30444]
[1776532184139,37.32,76760.39,0.0,0.5438,0.00014,30.3047]
[1776532189187,37.32,76758.82,0.0,0.54359,0.00014,30.30591]
[1776532194244,37.32,76758.94,0.0,0.5436,0.00014,30.30581]
[1776532199318,37.32,76756.38,0.0,0.54325,0.00014,30.30776]
[1776532204108,37.32,76754.71,0.0,0.54302,0.00014,30.30902]
[1776532204140,37.32,76754.14,0.0,0.54294,0.00014,30.30945]
[1776532205121,37.32,76748.65,0.0,0.54217,0.00014,30.31352]
[1776532205560,37.32,76748.65,0.0,0.54217,0.00014,30.31352]
[1776532206194,37.32,76743.55,0.0,0.54146,0.00014,30.3172]
[1776532207177,37.32,76743.55,0.0,0.54146,0.00014,30.3172]
[1776532207181,37.32,76743.55,0.0,0.54146,0.00014,30.3172]
[1776532207347,37.32,76743.13,0.0,0.5414,0.00014,30.31751]
[1776532212618,37.32,76744.63,0.0,0.54161,0.00014,30.31643]
[1776532219433,37.32,76745.98,0.0,0.5418,0.00014,30.31547]
[1776532224468,37.33,76744.52,0.0,0.5416,0.00014,30.31653]
[1776532227487,37.33,76751.38,0.0,0.54255,0.00014,30.31153]
[1776532232765,37.33,76751.27,0.0,0.54254,0.00014,30.30869]
[1776532238561,37.33,76751.12,0.0,0.54251,0.00014,30.3088]
[1776532239782,37.33,76751.12,0.0,0.54251,0.00014,30.3088]
[1776532239791,37.33,76751.12,0.0,0.54251,0.00014,30.3088]
[1776532239883,37.33,76752.68,0.0,0.54273,0.00014,30.30764]
[1776532245612,37.33,76753.78,0.0,0.54288,0.00014,30.30682]
[1776532250616,37.33,76753.77,0.0,0.54288,0.00014,30.30683]
[1776532257695,37.33,76753.0,0.0,0.54278,0.00014,30.30741]
[1776532262772,37.33,76752.79,0.0,0.54275,0.00014,30.30757]
[1776532268894,37.33,76754.31,0.0,0.54296,0.00014,30.30643]
[1776532273941,37.33,76756.37,0.0,0.54324,0.00014,30.30487]
[1776532279142,37.33,76756.3,0.0,0.54324,0.00014,30.30492]
[1776532279211,37.33,76758.8,0.0,0.54358,0.00014,30.30301]
[1776532282820,37.33,76760.37,0.0,0.5438,0.00014,30.30181]
[1776532283202,37.33,76760.35,0.0,0.5438,0.00014,30.30183]
[1776532288256,37.33,76759.3,0.0,0.54365,0.00014,30.30264]
[1776532293272,37.33,76760.09,0.0,0.54376,0.00014,30.29911]
[1776532294438,37.33,76758.6,0.0,0.54356,0.00014,30.30026]
[1776532294989,37.33,76758.6,0.0,0.54356,0.00014,30.30026]
[1776532295215,37.33,76758.6,0.0,0.54356,0.00014,30.30026]
[1776532295275,37.33,76785.86,0.0,0.54734,0.00014,30.27797]
[1776532296107,37.33,76785.86,0.0,0.54734,0.00014,30.27797]
[1776532296126,37.33,76805.85,0.0,0.55012,0.00014,30.25987]
[1776532296443,37.33,76805.85,0.0,0.55012,0.00014,30.25987]
[1776532296448,37.33,76805.85,0.0,0.55012,0.00014,30.25987]
[1776532296591,37.33,76805.85,0.0,0.55012,0.00014,30.25987]
[1776532296973,37.33,76805.85,0.0,0.55012,0.00014,30.25987]
[1776532297222,37.33,76805.85,0.0,0.55012,0.00014,30.25987]
[1776532297057,37.33,76781.32,0.0,0.54671,0.00014,30.28186]
[1776532297299,37.33,76781.32,0.0,0.54671,0.00014,30.28186]
[1776532297984,37.33,76756.32,0.0,0.54324,0.00014,30.30198]
[1776532298515,37.33,76756.32,0.0,0.54324,0.00014,30.30198]
[1776532298992,37.33,76754.36,0.0,0.54297,0.00014,30.30346]
[1776532300001,37.33,76730.65,0.0,0.53967,0.00014,30.32024]
[1776532300937,37.33,76707.09,0.0,0.53639,0.00014,30.33486]
[1776532304030,37.33,76638.72,0.0,0.52684,0.00014,30.36558]
[1776532305038,37.33,76615.21,0.0,0.52356,0.00014,30.37211]
[1776532306045,37.33,76595.66,0.0,0.52082,0.00014,30.37597]
[1776532307052,37.33,76576.88,0.0,0.51819,0.00014,30.37832]
[1776532308059,37.33,76559.18,0.0,0.51571,0.00014,30.37933]
[1776532309066,37.33,76541.67,0.0,0.51326,0.00014,30.37917]
[1776532310073,37.33,76524.38,0.0,0.51083,0.00014,30.37789]
[1776532310633,37.33,76524.38,0.0,0.51083,0.00014,30.37789]
[1776532310689,37.33,76524.38,0.0,0.51083,0.00014,30.37789]
[1776532311085,37.33,76507.34,0.0,0.50844,0.00014,30.37552]
[1776532312088,37.33,76494.49,0.0,0.50664,0.00014,30.37301]
[1776532312922,37.33,76494.49,0.0,0.50664,0.00014,30.37301]
[1776532312934,37.33,76494.49,0.0,0.50664,0.00014,30.37301]
[1776532312939,37.33,76494.49,0.0,0.50664,0.00014,30.37301]
[1776532313096,37.33,76480.38,0.0,0.50466,0.00014,30.36955]
[1776532314207,37.33,76454.39,0.0,0.50101,0.00014,30.3612]
[1776532314400,37.33,76454.39,0.0,0.50101,0.00014,30.3612]
[1776532314563,37.33,76454.39,0.0,0.50101,0.00014,30.3612]
[1776532314589,37.33,76454.39,0.0,0.50101,0.00014,30.3612]
[1776532314815,37.33,76454.39,0.0,0.50101,0.00014,30.3612]
[1776532315110,37.33,76454.39,0.0,0.50101,0.00014,30.3612]
[1776532315816,37.33,76454.39,0.0,0.50101,0.00014,30.3612]
[1776532315872,37.33,76454.39,0.0,0.50101,0.00014,30.3612]
[1776532316118,37.33,76437.24,0.0,0.4986,0.00014,30.3543]
[1776532317233,37.33,76437.24,0.0,0.4986,0.00014,30.3543]
[1776532318132,37.33,76426.41,0.0,0.49708,0.00014,30.34937]
[1776532318670,37.33,76426.41,0.0,0.49708,0.00014,30.34937]
[1776532318679,37.33,76426.41,0.0,0.49708,0.00014,30.34937]
[1776532319139,37.33,76413.05,0.0,0.4952,0.00014,30.34268]
[1776532320146,37.33,76400.07,0.0,0.49338,0.00014,30.33555]
[1776532321153,37.33,76375.54,0.0,0.48993,0.00014,30.32032]
[1776532322160,37.33,76365.53,0.0,0.48852,0.00014,30.31346]
[1776532324174,37.33,76355.12,0.0,0.48706,0.00014,30.30593]
[1776532325181,37.33,76344.85,0.0,0.48562,0.00014,30.2981]
[1776532326188,37.33,76327.06,0.0,0.48312,0.00014,30.28359]
[1776532326700,37.33,76327.06,0.0,0.48312,0.00014,30.28359]
[1776532327297,37.33,76322.2,0.0,0.48244,0.00014,30.27942]
[1776532327477,37.33,76322.2,0.0,0.48244,0.00014,30.27942]
[1776532327492,37.33,76322.2,0.0,0.48244,0.00014,30.27942]
[1776532328240,37.33,76313.87,0.0,0.48127,0.00014,30.27207]
[1776532329265,37.33,76313.87,0.0,0.48127,0.00014,30.27207]
[1776532329279,37.33,76277.04,0.0,0.47609,0.00014,30.23645]
[1776532329441,37.33,76277.04,0.0,0.47609,0.00014,30.23645]
[1776532329660,37.33,76277.04,0.0,0.47609,0.00014,30.23645]
[1776532329685,37.33,76277.04,0.0,0.47609,0.00014,30.23645]
[1776532329728,37.33,76277.04,0.0,0.47609,0.00014,30.23645]
[1776532329772,37.33,76277.04,0.0,0.47609,0.00014,30.23645]
[1776532330216,37.33,76277.04,0.0,0.47609,0.00014,30.23645]
[1776532330778,37.33,76277.04,0.0,0.47609,0.00014,30.23645]
[1776532331227,37.33,76255.71,0.0,0.47309,0.00014,30.2135]
[1776532331571,37.33,76255.71,0.0,0.47309,0.00014,30.2135]
[1776532332005,37.33,76255.71,0.0,0.47309,0.00014,30.2135]
[1776532332189,37.33,76255.71,0.0,0.47309,0.00014,30.2135]
[1776532332195,37.33,76255.71,0.0,0.47309,0.00014,30.2135]
[1776532332250,37.33,76236.01,0.0,0.47033,0.00014,30.19079]
[1776532332444,37.33,76236.01,0.0,0.47033,0.00014,30.19079]
[1776532332513,37.33,76236.01,0.0,0.47033,0.00014,30.19079]
[1776532332611,37.33,76236.01,0.0,0.47033,0.00014,30.19079]
[1776532332623,37.33,76236.01,0.0,0.47033,0.00014,30.19079]
[1776532332737,37.33,76236.01,0.0,0.47033,0.00014,30.19079]
[1776532332750,37.33,76236.01,0.0,0.47033,0.00014,30.19079]
[1776532333030,37.33,76236.01,0.0,0.47033,0.00014,30.19079]
[1776532333044,37.33,76236.01,0.0,0.47033,0.00014,30.19079]
[1776532333240,37.33,76217.51,0.0,0.46773,0.00014,30.16816]
[1776532334249,37.33,76191.25,0.0,0.46404,0.00014,30.13382]
[1776532334828,37.33,76191.25,0.0,0.46404,0.00014,30.13382]
[1776532335043,37.33,76191.25,0.0,0.46404,0.00014,30.13382]
[1776532335257,37.33,76211.71,0.0,0.46691,0.00014,30.16078]
[1776532335626,37.33,76211.71,0.0,0.46691,0.00014,30.16078]
[1776532336262,37.33,76229.28,0.0,0.46938,0.00014,30.18269]
[1776532337269,37.33,76248.9,0.0,0.47213,0.00014,30.20579]
[1776532338277,37.33,76269.86,0.0,0.47508,0.00014,30.22889]
[1776532339282,37.32,76287.29,0.0,0.47753,0.00014,30.24685]
[1776532340291,37.32,76302.25,0.0,0.47963,0.00014,30.26136]
[1776532340976,37.32,76302.25,0.0,0.47963,0.00014,30.26136]
[1776532340986,37.32,76302.25,0.0,0.47963,0.00014,30.26136]
[1776532341326,37.32,76334.24,0.0,0.48412,0.00014,30.28957]
[1776532343314,37.32,76361.1,0.0,0.48789,0.00014,30.31029]
[1776532345338,37.32,76386.93,0.0,0.49152,0.00014,30.32766]
[1776532347341,37.32,76398.77,0.0,0.49319,0.00014,30.33479]
[1776532349363,37.31,76403.62,0.0,0.49387,0.00014,30.33755]
[1776532350360,37.31,76414.28,0.0,0.49537,0.00014,30.34332]
[1776532351368,37.31,76425.26,0.0,0.49691,0.00014,30.3459]
[1776532352376,37.31,76435.98,0.0,0.49841,0.00014,30.35083]
[1776532353382,37.31,76446.16,0.0,0.49984,0.00014,30.35511]
[1776532354392,37.31,76456.24,0.0,0.50126,0.00014,30.35896]
[1776532355401,37.31,76466.37,0.0,0.50268,0.00014,30.36245]
[1776532356406,37.31,76479.93,0.0,0.50459,0.00014,30.36651]
[1776532357413,37.31,76488.96,0.0,0.50586,0.00014,30.36884]
[1776532358421,37.31,76497.64,0.0,0.50708,0.00014,30.37078]
[1776532359331,37.31,76505.86,0.0,0.50823,0.00014,30.37235]
[1776532361395,37.31,76521.68,0.0,0.51045,0.00014,30.37468]
[1776532362386,37.31,76534.1,0.0,0.51219,0.00014,30.37584]
[1776532363416,37.31,76541.86,0.0,0.51328,0.00014,30.37627]
[1776532364313,37.31,76548.72,0.0,0.51424,0.00014,30.37646]
[1776532365397,37.31,76555.72,0.0,0.51523,0.00014,30.37648]
[1776532366388,37.31,76562.6,0.0,0.51619,0.00014,30.37631]
[1776532367356,37.31,76569.21,0.0,0.51712,0.00014,30.37598]
[1776532368416,37.31,76575.61,0.0,0.51801,0.00014,30.37551]
[1776532369425,37.31,76581.8,0.0,0.51888,0.00014,30.37491]
[1776532370407,37.31,76589.47,0.0,0.51996,0.00014,30.37396]
[1776532371429,37.31,76595.64,0.0,0.52082,0.00014,30.37304]
[1776532373332,37.31,76605.91,0.0,0.52226,0.00014,30.37118]
[1776532375320,37.31,76615.32,0.0,0.52358,0.00014,30.36914]
[1776532377358,37.31,76623.61,0.0,0.52474,0.00014,30.36706]
[1776532380365,37.3,76635.82,0.0,0.52645,0.00014,30.36354]
[1776532383425,37.3,76647.59,0.0,0.52809,0.00014,30.35961]
[1776532385437,37.3,76654.26,0.0,0.52902,0.00014,30.35715]
[1776532390438,37.3,76654.26,0.0,0.52903,0.00014,30.35715]
[1776532390448,37.3,76671.6,0.0,0.53145,0.00014,30.34999]
[1776532391353,37.3,76651.74,0.0,0.52867,0.00014,30.3581]
[1776532394030,37.31,76651.74,0.0,0.52867,0.00014,30.3581]
[1776532394173,37.31,76651.74,0.0,0.52867,0.00014,30.3581]
[1776532394384,37.31,76582.91,0.0,0.51904,0.00014,30.37478]
[1776532394688,37.31,76582.91,0.0,0.51904,0.00014,30.37478]
[1776532394961,37.31,76582.91,0.0,0.51904,0.00014,30.37478]
[1776532394986,37.31,76582.91,0.0,0.51904,0.00014,30.37478]
[1776532395271,37.31,76582.91,0.0,0.51904,0.00014,30.37478]
[1776532395440,37.31,76582.91,0.0,0.51904,0.00014,30.37478]
[1776532395434,37.3,76575.81,0.0,0.51804,0.00014,30.37549]
[1776532395840,37.3,76575.81,0.0,0.51804,0.00014,30.37549]
[1776532395886,37.3,76575.81,0.0,0.51804,0.00014,30.37549]
[1776532395920,37.3,76575.81,0.0,0.51804,0.00014,30.37549]
[1776532396060,37.3,76575.81,0.0,0.51804,0.00014,30.37549]
[1776532396110,37.3,76575.81,0.0,0.51804,0.00014,30.37549]
[1776532396292,37.3,76575.81,0.0,0.51804,0.00014,30.37549]
[1776532396389,37.3,76586.47,0.0,0.51954,0.00014,30.37435]
[1776532396509,37.3,76586.47,0.0,0.51954,0.00014,30.37435]
[1776532396581,37.3,76586.47,0.0,0.51954,0.00014,30.37435]
[1776532396748,37.3,76586.47,0.0,0.51954,0.00014,30.37435]
[1776532396769,37.3,76586.47,0.0,0.51954,0.00014,30.37435]
[1776532396874,37.3,76586.47,0.0,0.51954,0.00014,30.37435]
[1776532397175,37.3,76586.47,0.0,0.51954,0.00014,30.37435]
[1776532397190,37.3,76586.47,0.0,0.51954,0.00014,30.37435]
[1776532397343,37.3,76586.47,0.0,0.51954,0.00014,30.37435]
[1776532397364,37.3,76586.47,0.0,0.51954,0.00014,30.37435]
[1776532397373,37.3,76570.37,0.0,0.51728,0.00014,30.37591]
[1776532397556,37.3,76570.37,0.0,0.51728,0.00014,30.37591]
[1776532397623,37.3,76570.37,0.0,0.51728,0.00014,30.37591]
[1776532397749,37.3,76570.37,0.0,0.51728,0.00014,30.37591]
[1776532397812,37.3,76570.37,0.0,0.51728,0.00014,30.37591]
[1776532397892,37.3,76570.37,0.0,0.51728,0.00014,30.37591]
[1776532398052,37.3,76570.37,0.0,0.51728,0.00014,30.37591]
[1776532398104,37.3,76570.37,0.0,0.51728,0.00014,30.37591]
[1776532398125,37.3,76570.37,0.0,0.51728,0.00014,30.37591]
[1776532398131,37.3,76570.37,0.0,0.51728,0.00014,30.37591]
[1776532398260,37.3,76560.29,0.0,0.51587,0.00014,30.37638]
[1776532400087,37.3,76570.33,0.0,0.51727,0.00014,30.37591]
[1776532401211,37.3,76581.94,0.0,0.5189,0.00014,30.37489]
[1776532403030,37.3,76581.94,0.0,0.5189,0.00014,30.37489]
[1776532403098,37.3,76581.94,0.0,0.5189,0.00014,30.37489]
[1776532403308,37.3,76577.26,0.0,0.51825,0.00014,30.37536]
[1776532404063,37.3,76577.26,0.0,0.51825,0.00014,30.37536]
[1776532404509,37.3,76582.93,0.0,0.51904,0.00014,30.37478]
[1776532404674,37.3,76582.93,0.0,0.51904,0.00014,30.37478]
[1776532404981,37.3,76582.93,0.0,0.51904,0.00014,30.37478]
[1776532405061,37.3,76582.93,0.0,0.51904,0.00014,30.37478]
[1776532405091,37.3,76582.93,0.0,0.51904,0.00014,30.37478]
[1776532405154,37.3,76582.93,0.0,0.51904,0.00014,30.37478]
[1776532405159,37.3,76582.93,0.0,0.51904,0.00014,30.37478]
[1776532405474,37.3,76582.93,0.0,0.51904,0.00014,30.37478]
[1776532405468,37.3,76581.65,0.0,0.51886,0.00014,30.37492]
[1776532406089,37.3,76581.65,0.0,0.51886,0.00014,30.37492]
[1776532406162,37.3,76581.65,0.0,0.51886,0.00014,30.37492]
[1776532406187,37.3,76581.65,0.0,0.51886,0.00014,30.37492]
[1776532406375,37.3,76572.51,0.0,0.51758,0.00014,30.37576]
[1776532407018,37.3,76572.51,0.0,0.51758,0.00014,30.37576]
[1776532407089,37.3,76572.51,0.0,0.51758,0.00014,30.37576]
[1776532407143,37.3,76572.51,0.0,0.51758,0.00014,30.37576]
[1776532407222,37.3,76572.51,0.0,0.51758,0.00014,30.37576]
[1776532407340,37.3,76575.66,0.0,0.51802,0.00014,30.37551]
[1776532408466,37.3,76570.73,0.0,0.51733,0.00014,30.37588]
[1776532409389,37.3,76577.65,0.0,0.5183,0.00014,30.37533]
[1776532410425,37.3,76590.57,0.0,0.52011,0.00014,30.3738]
[1776532410510,37.3,76590.57,0.0,0.52011,0.00014,30.3738]
[1776532411466,37.3,76594.3,0.0,0.52063,0.00014,30.37033]
[1776532411962,37.3,76594.3,0.0,0.52063,0.00014,30.37033]
[1776532412371,37.3,76591.57,0.0,0.52025,0.00014,30.37074]
[1776532414467,37.3,76599.76,0.0,0.5214,0.00014,30.36942]
[1776532416168,37.3,76604.18,0.0,0.52202,0.00014,30.3686]
[1776532416483,37.3,76608.42,0.0,0.52261,0.00014,30.36774]
[1776532416554,37.3,76608.42,0.0,0.52261,0.00014,30.36774]
[1776532417364,37.3,76617.46,0.0,0.52388,0.00014,30.3657]
[1776532417508,37.3,76617.46,0.0,0.52388,0.00014,30.3657]
[1776532418416,37.3,76625.83,0.0,0.52505,0.00014,30.36354]
[1776532420249,37.3,76630.95,0.0,0.52577,0.00014,30.36208]
[1776532420317,37.3,76634.93,0.0,0.52632,0.00014,30.36089]
[1776532422380,37.3,76642.38,0.0,0.52736,0.00014,30.35849]
[1776532424244,37.31,76646.25,0.0,0.52791,0.00014,30.35716]
[1776532424472,37.31,76649.69,0.0,0.52839,0.00014,30.35594]
[1776532425467,37.31,76657.54,0.0,0.52948,0.00014,30.35297]
[1776532426402,37.31,76666.5,0.0,0.53073,0.00014,30.3493]
[1776532429397,37.31,76673.44,0.0,0.5317,0.00014,30.34626]
[1776532432344,37.32,76681.62,0.0,0.53284,0.00014,30.34245]
[1776532434479,37.32,76685.89,0.0,0.53344,0.00014,30.34036]
[1776532434963,37.32,76688.25,0.0,0.53377,0.00014,30.33917]
[1776532436977,37.32,76685.08,0.0,0.53333,0.00014,30.34077]
[1776532437007,37.32,76687.12,0.0,0.53361,0.00014,30.33975]
[1776532439997,37.32,76694.74,0.0,0.53467,0.00014,30.33582]
[1776532443016,37.33,76700.55,0.0,0.53548,0.00014,30.33269]
[1776532444375,37.33,76700.55,0.0,0.53548,0.00014,30.33269]
[1776532444381,37.33,76700.55,0.0,0.53548,0.00014,30.33269]
[1776532444522,37.33,76705.25,0.0,0.53613,0.00014,30.33006]
[1776532444638,37.33,76705.25,0.0,0.53613,0.00014,30.33006]
[1776532444700,37.33,76705.25,0.0,0.53613,0.00014,30.33006]
[1776532444800,37.33,76705.25,0.0,0.53613,0.00014,30.33006]
[1776532445033,37.33,76705.25,0.0,0.53613,0.00014,30.33006]
[1776532447475,37.33,76712.06,0.0,0.53708,0.00014,30.3261]
[1776532449058,37.33,76721.84,0.0,0.53844,0.00014,30.32011]
[1776532450580,37.33,76723.49,0.0,0.53867,0.00014,30.31906]
[1776532450643,37.33,76723.49,0.0,0.53867,0.00014,30.31906]
[1776532450739,37.33,76723.49,0.0,0.53867,0.00014,30.31906]
[1776532450749,37.33,76723.49,0.0,0.53867,0.00014,30.31906]
[1776532451445,37.33,76732.3,0.0,0.5399,0.00014,30.31331]
[1776532452748,37.33,76732.3,0.0,0.5399,0.00014,30.31331]
[1776532452815,37.33,76732.3,0.0,0.5399,0.00014,30.31331]
[1776532455572,37.33,76737.66,0.0,0.54065,0.00014,30.30966]
[1776532455611,37.33,76737.66,0.0,0.54065,0.00014,30.30966]
[1776532456827,37.33,76739.69,0.0,0.54093,0.00014,30.30826]
[1776532456838,37.33,76739.69,0.0,0.54093,0.00014,30.30826]
[1776532457175,37.33,76742.33,0.0,0.5413,0.00014,30.3064]
[1776532458873,37.33,76742.33,0.0,0.5413,0.00014,30.3064]
[1776532458916,37.33,76742.33,0.0,0.5413,0.00014,30.3064]
[1776532464435,37.33,76743.44,0.0,0.54145,0.00014,30.30562]
[1776532470207,37.33,76744.69,0.0,0.54162,0.00014,30.30473]
[1776532475504,37.33,76746.9,0.0,0.54193,0.00014,30.30021]
[1776532478266,37.34,76753.33,0.0,0.54283,0.00014,30.29548]
[1776532483304,37.34,76751.13,0.0,0.54252,0.00014,30.29712]
[1776532488336,37.34,76751.25,0.0,0.54254,0.00014,30.29704]
[1776532494379,37.34,76748.05,0.0,0.54209,0.00014,30.2994]
[1776532497777,37.34,76746.38,0.0,0.54186,0.00014,30.30061]
[1776532498509,37.34,76746.95,0.0,0.54194,0.00014,30.3002]
[1776532499267,37.34,76746.95,0.0,0.54194,0.00014,30.3002]
[1776532499275,37.34,76746.95,0.0,0.54194,0.00014,30.3002]
[1776532499462,37.34,76746.95,0.0,0.54194,0.00014,30.30021]
[1776532504487,37.34,76747.03,0.0,0.54195,0.00014,30.30015]
[1776532509521,37.34,76749.93,0.0,0.54235,0.00014,30.29804]
[1776532513524,37.34,76755.73,0.0,0.54316,0.00014,30.29372]
[1776532515111,37.34,76755.73,0.0,0.54316,0.00014,30.29372]
[1776532515524,37.34,76759.38,0.0,0.54366,0.00014,30.29093]
[1776532516557,37.34,76768.7,0.0,0.54496,0.00014,30.2836]
[1776532521572,37.34,76769.72,0.0,0.5451,0.00014,30.28277]
[1776532521567,37.34,76776.03,0.0,0.54598,0.00014,30.2776]
[1776532525375,37.34,76778.63,0.0,0.54634,0.00014,30.27542]
[1776532525382,37.34,76778.63,0.0,0.54634,0.00014,30.27542]
[1776532525595,37.34,76778.16,0.0,0.54627,0.00014,30.27581]
[1776532530622,37.34,76776.34,0.0,0.54602,0.00014,30.27732]
[1776532535644,37.34,76771.88,0.0,0.54541,0.00014,30.27805]
[1776532540667,37.34,76770.35,0.0,0.5452,0.00014,30.27928]
[1776532545679,37.33,76766.78,0.0,0.5447,0.00014,30.28214]
[1776532548356,37.33,76765.72,0.0,0.54455,0.00014,30.28298]
[1776532548400,37.33,76765.72,0.0,0.54455,0.00014,30.28298]
[1776532548466,37.33,76765.72,0.0,0.54455,0.00014,30.28298]
[1776532548550,37.33,76764.17,0.0,0.54434,0.00014,30.2842]
[1776532549083,37.33,76764.17,0.0,0.54434,0.00014,30.2842]
[1776532549112,37.33,76764.17,0.0,0.54434,0.00014,30.2842]
[1776532549223,37.33,76764.17,0.0,0.54434,0.00014,30.2842]
[1776532549304,37.33,76763.26,0.0,0.54421,0.00014,30.28492]
[1776532550360,37.33,76763.26,0.0,0.54421,0.00014,30.28492]
[1776532550433,37.33,76757.6,0.0,0.54343,0.00014,30.2893]
[1776532552194,37.33,76757.6,0.0,0.54343,0.00014,30.2893]
[1776532552217,37.33,76757.6,0.0,0.54343,0.00014,30.2893]
[1776532552480,37.33,76757.6,0.0,0.54343,0.00014,30.2893]
[1776532552569,37.33,76757.11,0.0,0.54336,0.00014,30.28967]
[1776532557820,37.33,76760.66,0.0,0.54385,0.00014,30.28693]
[1776532562856,37.33,76759.14,0.0,0.54364,0.00014,30.28809]
[1776532566896,37.33,76758.66,0.0,0.54358,0.00014,30.28846]
[1776532567099,37.33,76757.59,0.0,0.54343,0.00014,30.28927]
[1776532568612,37.33,76757.59,0.0,0.54343,0.00014,30.28927]
[1776532568621,37.33,76757.59,0.0,0.54343,0.00014,30.28927]
[1776532569002,37.33,76757.34,0.0,0.54339,0.00014,30.28946]
[1776532575216,37.32,76756.25,0.0,0.54324,0.00014,30.29028]
[1776532580982,37.32,76756.32,0.0,0.54326,0.00014,30.2902]
[1776532586016,37.32,76755.3,0.0,0.54312,0.00014,30.29095]
[1776532591051,37.31,76755.65,0.0,0.54317,0.00014,30.28772]
[1776532597094,37.31,76754.92,0.0,0.54307,0.00014,30.28825]
[1776532603543,37.31,76753.31,0.0,0.54285,0.00014,30.28944]
[1776532605162,37.3,76748.43,0.0,0.54218,0.00014,30.29304]
[1776532605582,37.3,76748.43,0.0,0.54218,0.00014,30.29304]
[1776532605591,37.3,76748.43,0.0,0.54218,0.00014,30.29304]
[1776532605625,37.3,76747.07,0.0,0.54199,0.00014,30.29402]
[1776532610643,37.3,76748.85,0.0,0.54224,0.00014,30.29271]
[1776532615646,37.3,76749.56,0.0,0.54234,0.00014,30.29217]
[1776532621012,37.29,76748.91,0.0,0.54225,0.00014,30.29262]
[1776532626043,37.29,76749.19,0.0,0.54229,0.00014,30.2924]
[1776532630695,37.29,76755.51,0.0,0.54317,0.00014,30.28766]
[1776532635726,37.28,76754.61,0.0,0.54305,0.00014,30.28832]
[1776532640784,37.28,76753.76,0.0,0.54294,0.00014,30.28893]
[1776532642637,37.28,76761.53,0.0,0.54402,0.00014,30.28297]
[1776532643720,37.28,76767.6,0.0,0.54486,0.00014,30.27815]
[1776532643833,37.28,76767.6,0.0,0.54486,0.00014,30.27815]
[1776532643925,37.28,76767.6,0.0,0.54486,0.00014,30.27815]
[1776532644425,37.28,76767.6,0.0,0.54487,0.00014,30.27815]
[1776532644908,37.28,76767.6,0.0,0.54487,0.00014,30.27815]
[1776532645682,37.28,76764.75,0.0,0.54447,0.00014,30.28042]
[1776532645943,37.28,76764.75,0.0,0.54447,0.00014,30.28042]
[1776532645954,37.28,76764.75,0.0,0.54447,0.00014,30.28042]
[1776532646676,37.27,76764.18,0.0,0.54439,0.00014,30.28087]
[1776532651697,37.27,76763.88,0.0,0.54435,0.00014,30.28109]
[1776532656705,37.27,76761.31,0.0,0.544,0.00014,30.28016]
[1776532661744,37.27,76761.59,0.0,0.54404,0.00014,30.27992]
[1776532666757,37.26,76758.24,0.0,0.54357,0.00014,30.28249]
[1776532672307,37.26,76755.47,0.0,0.54319,0.00014,30.28459]
[1776532674789,37.26,76750.02,0.0,0.54243,0.00014,30.28867]
[1776532679897,37.25,76748.82,0.0,0.54227,0.00014,30.28954]
[1776532681043,37.25,76745.56,0.0,0.54181,0.00014,30.29191]
[1776532682789,37.25,76737.56,0.0,0.5407,0.00014,30.29757]
[1776532687874,37.25,76738.85,0.0,0.54088,0.00014,30.29666]
[1776532692877,37.25,76740.72,0.0,0.54114,0.00014,30.29533]
[1776532697918,37.24,76741.89,0.0,0.54131,0.00014,30.29448]
[1776532702932,37.24,76743.35,0.0,0.54151,0.00014,30.29342]
[1776532707965,37.24,76743.94,0.0,0.5416,0.00014,30.29298]
[1776532713003,37.23,76745.02,0.0,0.54176,0.00014,30.28925]
[1776532714673,37.23,76745.02,0.0,0.54176,0.00014,30.28924]
[1776532714728,37.23,76745.32,0.0,0.5418,0.00014,30.28902]
[1776532717436,37.23,76743.78,0.0,0.54158,0.00014,30.29013]
[1776532717777,37.23,76741.27,0.0,0.54123,0.00014,30.29191]
[1776532718963,37.23,76738.22,0.0,0.54081,0.00014,30.29406]
[1776532719039,37.23,76735.72,0.0,0.54046,0.00014,30.29579]
[1776532724906,37.23,76731.66,0.0,0.53989,0.00014,30.29855]
[1776532730372,37.23,76733.69,0.0,0.54018,0.00014,30.29717]
[1776532737682,37.23,76736.79,0.0,0.54061,0.00014,30.29504]
[1776532738071,37.23,76736.88,0.0,0.54062,0.00014,30.29497]
[1776532738720,37.23,76745.67,0.0,0.54185,0.00014,30.28874]
[1776532742194,37.23,76749.64,0.0,0.54241,0.00014,30.28582]
[1776532742205,37.23,76749.64,0.0,0.54241,0.00014,30.28582]
[1776532742752,37.23,76749.07,0.0,0.54233,0.00014,30.28624]
[1776532747799,37.22,76750.44,0.0,0.54252,0.00014,30.28522]
[1776532752815,37.22,76749.95,0.0,0.54245,0.00014,30.28557]
[1776532757866,37.22,76750.79,0.0,0.54257,0.00014,30.28493]
[1776532762957,37.22,76752.16,0.0,0.54276,0.00014,30.2839]
[1776532763702,37.22,76752.16,0.0,0.54276,0.00014,30.2839]
[1776532763799,37.22,76752.66,0.0,0.54283,0.00014,30.28352]
[1776532765862,37.22,76752.48,0.0,0.54281,0.00014,30.28365]
[1776532765871,37.22,76752.48,0.0,0.54281,0.00014,30.28365]
[1776532766737,37.22,76752.36,0.0,0.54279,0.00014,30.28373]
[1776532769869,37.21,76752.44,0.0,0.54281,0.00014,30.28366]
[1776532769877,37.21,76752.44,0.0,0.54281,0.00014,30.28366]
[1776532770799,37.21,76752.32,0.0,0.54279,0.00014,30.28375]
[1776532771435,37.21,76752.32,0.0,0.54279,0.00014,30.28375]
[1776532771445,37.21,76752.32,0.0,0.54279,0.00014,30.28375]
[1776532771456,37.21,76752.32,0.0,0.54279,0.00014,30.28375]
[1776532771756,37.21,76752.21,0.0,0.54278,0.00014,30.2809]
[1776532776806,37.21,76752.67,0.0,0.54284,0.00014,30.28054]
[1776532781808,37.21,76755.15,0.0,0.54319,0.00014,30.27865]
[1776532783862,37.21,76761.48,0.0,0.54407,0.00014,30.27375]
[1776532788915,37.21,76760.52,0.0,0.54394,0.00014,30.27449]
[1776532793920,37.2,76759.03,0.0,0.54374,0.00014,30.27564]
[1776532798936,37.2,76758.25,0.0,0.54363,0.00014,30.27622]
[1776532803960,37.2,76756.76,0.0,0.54342,0.00014,30.27734]
[1776532808970,37.19,76756.55,0.0,0.5434,0.00014,30.27748]
[1776532814014,37.19,76758.15,0.0,0.54362,0.00014,30.27622]
[1776532819100,37.19,76754.33,0.0,0.54309,0.00014,30.27913]
[1776532824155,37.18,76753.75,0.0,0.54301,0.00014,30.27955]
[1776532829172,37.18,76752.92,0.0,0.5429,0.00014,30.28016]
[1776532834207,37.18,76751.88,0.0,0.54276,0.00014,30.27799]
[1776532836924,37.18,76747.81,0.0,0.54219,0.00014,30.28101]
[1776532837885,37.17,76755.19,0.0,0.54322,0.00014,30.27547]
[1776532842908,37.17,76755.2,0.0,0.54323,0.00014,30.27544]
[1776532847965,37.17,76754.5,0.0,0.54313,0.00014,30.27595]
[1776532852997,37.16,76753.41,0.0,0.54298,0.00014,30.27676]
[1776532858067,37.16,76749.39,0.0,0.54242,0.00014,30.27976]
[1776532863094,37.16,76748.95,0.0,0.54236,0.00014,30.28007]
[1776532863806,37.16,76748.95,0.0,0.54236,0.00014,30.28007]
[1776532863872,37.16,76748.95,0.0,0.54236,0.00014,30.28007]
[1776532863931,37.16,76749.05,0.0,0.54238,0.00014,30.27999]
[1776532864859,37.16,76738.85,0.0,0.54095,0.00014,30.28736]
[1776532865913,37.16,76729.75,0.0,0.53968,0.00014,30.29361]
[1776532867369,37.16,76730.26,0.0,0.53975,0.00014,30.29327]
[1776532867399,37.16,76730.26,0.0,0.53975,0.00014,30.29327]
[1776532867714,37.16,76734.3,0.0,0.54031,0.00014,30.29052]
[1776532872561,37.16,76737.7,0.0,0.54079,0.00014,30.28817]
[1776532872647,37.16,76739.98,0.0,0.54111,0.00014,30.28656]
[1776532875044,37.16,76745.49,0.0,0.54188,0.00014,30.2826]
[1776532880342,37.16,76745.78,0.0,0.54192,0.00014,30.28238]
[1776532886862,37.15,76746.73,0.0,0.54206,0.00014,30.28168]
[1776532892160,37.15,76750.12,0.0,0.54254,0.00014,30.27622]
[1776532897194,37.15,76751.84,0.0,0.54278,0.00014,30.27492]
[1776532902228,37.15,76753.54,0.0,0.54302,0.00014,30.27362]
[1776532907264,37.15,76753.81,0.0,0.54306,0.00014,30.2734]
[1776532910202,37.14,76752.32,0.0,0.54285,0.00014,30.27453]
[1776532910214,37.14,76752.32,0.0,0.54285,0.00014,30.27453]
[1776532910553,37.14,76752.42,0.0,0.54286,0.00014,30.27444]
[1776532917334,37.14,76752.94,0.0,0.54294,0.00014,30.27403]
[1776532922369,37.14,76752.4,0.0,0.54287,0.00014,30.27442]
[1776532928411,37.13,76751.54,0.0,0.54275,0.00014,30.27505]
[1776532933450,37.13,76747.42,0.0,0.54217,0.00014,30.2781]
[1776532938075,37.13,76746.96,0.0,0.54211,0.00014,30.27843]
[1776532938564,37.13,76746.96,0.0,0.54211,0.00014,30.27843]
[1776532938829,37.13,76746.96,0.0,0.54211,0.00014,30.27843]
[1776532938833,37.13,76739.45,0.0,0.54106,0.00014,30.28385]
[1776532939101,37.13,76739.45,0.0,0.54106,0.00014,30.28385]
[1776532939207,37.13,76739.45,0.0,0.54106,0.00014,30.28385]
[1776532939370,37.13,76739.45,0.0,0.54106,0.00014,30.28385]
[1776532939381,37.13,76739.45,0.0,0.54106,0.00014,30.28385]
[1776532939403,37.13,76739.45,0.0,0.54106,0.00014,30.28385]
[1776532939463,37.13,76739.45,0.0,0.54106,0.00014,30.28385]
[1776532939631,37.13,76739.45,0.0,0.54106,0.00014,30.28385]
[1776532939706,37.13,76739.45,0.0,0.54106,0.00014,30.28385]
[1776532939845,37.13,76739.45,0.0,0.54106,0.00014,30.28385]
[1776532939920,37.13,76739.45,0.0,0.54106,0.00014,30.28385]
[1776532939931,37.13,76725.74,0.0,0.53914,0.00014,30.29319]
[1776532940204,37.13,76725.74,0.0,0.53914,0.00014,30.29319]
[1776532940289,37.13,76725.74,0.0,0.53914,0.00014,30.29319]
[1776532940308,37.13,76725.74,0.0,0.53914,0.00014,30.29319]
[1776532940314,37.13,76725.74,0.0,0.53914,0.00014,30.29319]
[1776532940620,37.13,76725.74,0.0,0.53914,0.00014,30.29319]
[1776532940940,37.13,76723.64,0.0,0.53884,0.00014,30.29456]
[1776532942688,37.13,76724.03,0.0,0.5389,0.00014,30.29431]
[1776532942713,37.13,76724.03,0.0,0.5389,0.00014,30.29431]
[1776532943021,37.13,76724.03,0.0,0.5389,0.00014,30.29431]
[1776532946974,37.13,76726.25,0.0,0.53921,0.00014,30.29286]
[1776532947050,37.13,76731.12,0.0,0.53989,0.00014,30.28962]
[1776532948755,37.13,76731.12,0.0,0.53989,0.00014,30.28962]
[1776532948773,37.13,76731.12,0.0,0.53989,0.00014,30.28962]
[1776532948794,37.13,76733.13,0.0,0.54017,0.00014,30.28826]
[1776532954598,37.14,76734.58,0.0,0.54037,0.00014,30.28434]
[1776532957953,37.14,76724.72,0.0,0.53899,0.00014,30.29096]
[1776532958902,37.14,76724.72,0.0,0.53899,0.00014,30.29096]
[1776532958960,37.14,76711.56,0.0,0.53715,0.00014,30.29922]
[1776532959973,37.14,76709.93,0.0,0.53692,0.00014,30.3002]
[1776532961185,37.14,76708.42,0.0,0.53671,0.00014,30.3011]
[1776532961240,37.14,76708.42,0.0,0.53671,0.00014,30.3011]
[1776532961261,37.14,76708.42,0.0,0.53671,0.00014,30.3011]
[1776532961338,37.14,76708.42,0.0,0.53671,0.00014,30.3011]
[1776532961409,37.14,76708.42,0.0,0.53671,0.00014,30.3011]
[1776532961576,37.14,76708.42,0.0,0.53671,0.00014,30.3011]
[1776532961646,37.14,76708.42,0.0,0.53671,0.00014,30.3011]
[1776532961783,37.14,76708.42,0.0,0.53671,0.00014,30.3011]
[1776532961863,37.14,76708.42,0.0,0.53671,0.00014,30.3011]
[1776532962001,37.14,76708.42,0.0,0.53671,0.00014,30.3011]
[1776532962041,37.14,76708.42,0.0,0.53671,0.00014,30.3011]
[1776532961885,37.14,76707.35,0.0,0.53655,0.00014,30.30173]
[1776532962217,37.14,76707.35,0.0,0.53655,0.00014,30.30173]
[1776532962251,37.14,76707.35,0.0,0.53655,0.00014,30.30173]
[1776532962261,37.14,76707.35,0.0,0.53655,0.00014,30.30173]
[1776532962264,37.14,76707.35,0.0,0.53655,0.00014,30.30173]
[1776532962561,37.14,76707.35,0.0,0.53655,0.00014,30.30173]
[1776532962595,37.14,76707.35,0.0,0.53655,0.00014,30.30173]
[1776532962946,37.14,76709.6,0.0,0.53687,0.00014,30.30041]
[1776532967043,37.15,76712.84,0.0,0.53732,0.00014,30.29848]
[1776532967888,37.15,76714.6,0.0,0.53757,0.00014,30.29741]
[1776532969600,37.15,76715.91,0.0,0.53775,0.00014,30.29661]
[1776532970976,37.15,76702.93,0.0,0.53593,0.00014,30.30433]
[1776532973688,37.15,76704.44,0.0,0.53614,0.00014,30.30347]
[1776532973704,37.15,76704.44,0.0,0.53614,0.00014,30.30347]
[1776532973976,37.15,76705.56,0.0,0.5363,0.00014,30.30282]
[1776532979045,37.15,76710.71,0.0,0.53702,0.00014,30.2998]
[1776532981097,37.16,76717.05,0.0,0.53791,0.00014,30.29594]
[1776532984151,37.16,76723.36,0.0,0.53879,0.00014,30.29195]
[1776532986055,37.16,76730.34,0.0,0.53976,0.00014,30.28737]
[1776532991116,37.17,76734.85,0.0,0.54039,0.00014,30.28435]
[1776532995426,37.18,76734.3,0.0,0.54031,0.00014,30.28476]
[1776532996897,37.18,76734.3,0.0,0.5403,0.00014,30.28478]
[1776533001932,37.19,76739.09,0.0,0.54097,0.00014,30.28151]
[1776533007719,37.2,76740.43,0.0,0.54115,0.00014,30.2806]
[1776533007749,37.2,76740.43,0.0,0.54115,0.00014,30.2806]
[1776533008031,37.2,76741.2,0.0,0.54126,0.00014,30.28007]
[1776533009706,37.2,76741.2,0.0,0.54125,0.00014,30.28007]
[1776533009714,37.2,76741.2,0.0,0.54125,0.00014,30.28007]
[1776533009723,37.2,76741.2,0.0,0.54125,0.00014,30.28007]
[1776533009791,37.2,76741.2,0.0,0.54125,0.00014,30.28007]
[1776533009848,37.2,76741.2,0.0,0.54125,0.00014,30.28007]
[1776533009989,37.2,76741.2,0.0,0.54125,0.00014,30.28008]
[1776533011755,37.2,76741.91,0.0,0.54135,0.00014,30.27958]
[1776533012002,37.2,76741.89,0.0,0.54135,0.00014,30.27666]
[1776533017041,37.21,76746.73,0.0,0.54203,0.00014,30.27319]
[1776533020059,37.21,76755.58,0.0,0.54326,0.00014,30.26659]
[1776533025096,37.21,76755.12,0.0,0.54319,0.00014,30.26695]
[1776533030129,37.21,76755.46,0.0,0.54324,0.00014,30.26671]
[1776533035163,37.22,76753.93,0.0,0.54303,0.00014,30.26788]
[1776533041075,37.22,76753.53,0.0,0.54297,0.00014,30.2682]
[1776533051544,37.22,76754.38,0.0,0.54308,0.00014,30.26759]
[1776533058066,37.22,76754.38,0.0,0.54308,0.00014,30.26759]
[1776533065374,37.23,76752.88,0.0,0.54287,0.00014,30.26876]
[1776533070841,37.23,76752.54,0.0,0.54282,0.00014,30.26902]
[1776533072091,37.23,76752.07,0.0,0.54275,0.00014,30.26938]
[1776533072130,37.23,76752.07,0.0,0.54275,0.00014,30.26938]
[1776533071697,37.23,76760.19,0.0,0.54389,0.00014,30.26024]
[1776533072702,37.23,76760.19,0.0,0.54389,0.00014,30.26024]
[1776533072710,37.23,76760.19,0.0,0.54389,0.00014,30.26024]
[1776533073114,37.23,76760.19,0.0,0.54389,0.00014,30.26024]
[1776533072928,37.23,76764.15,0.0,0.54444,0.00014,30.25712]
[1776533073198,37.23,76764.15,0.0,0.54444,0.00014,30.25712]
[1776533073430,37.23,76764.15,0.0,0.54444,0.00014,30.25712]
[1776533074711,37.23,76764.15,0.0,0.54444,0.00014,30.25712]
[1776533074732,37.23,76764.15,0.0,0.54444,0.00014,30.25712]
[1776533075154,37.23,76763.32,0.0,0.54433,0.00014,30.25778]
[1776533080145,37.24,76768.64,0.0,0.54507,0.00014,30.25354]
[1776533085151,37.24,76769.74,0.0,0.54522,0.00014,30.25268]
[1776533090178,37.25,76767.35,0.0,0.54488,0.00014,30.25466]
[1776533095200,37.25,76763.72,0.0,0.54437,0.00014,30.2576]
[1776533098211,37.25,76758.36,0.0,0.54362,0.00014,30.2618]
[1776533103214,37.26,76755.25,0.0,0.54318,0.00014,30.26422]
[1776533108291,37.26,76756.62,0.0,0.54337,0.00014,30.2632]
[1776533113313,37.27,76752.76,0.0,0.54283,0.00014,30.26615]
[1776533114186,37.27,76746.4,0.0,0.54194,0.00014,30.27085]
[1776533115176,37.27,76735.38,0.0,0.5404,0.00014,30.27864]
[1776533115370,37.27,76735.38,0.0,0.5404,0.00014,30.27864]
[1776533115412,37.27,76735.38,0.0,0.5404,0.00014,30.27864]
[1776533115447,37.27,76735.38,0.0,0.5404,0.00014,30.27864]
[1776533115569,37.27,76735.38,0.0,0.5404,0.00014,30.27864]
[1776533115631,37.27,76735.38,0.0,0.5404,0.00014,30.27864]
[1776533115782,37.27,76735.38,0.0,0.5404,0.00014,30.27864]
[1776533115846,37.27,76735.38,0.0,0.5404,0.00014,30.27864]
[1776533116099,37.27,76735.38,0.0,0.5404,0.00014,30.27864]
[1776533116178,37.27,76735.38,0.0,0.5404,0.00014,30.27864]
[1776533116159,37.27,76733.77,0.0,0.54017,0.00014,30.27974]
[1776533116388,37.27,76733.77,0.0,0.54017,0.00014,30.27974]
[1776533116424,37.27,76733.77,0.0,0.54017,0.00014,30.27974]
[1776533116596,37.27,76733.77,0.0,0.54017,0.00014,30.27974]
[1776533116666,37.27,76733.77,0.0,0.54017,0.00014,30.27974]
[1776533116848,37.27,76733.77,0.0,0.54017,0.00014,30.27974]
[1776533116878,37.27,76733.77,0.0,0.54017,0.00014,30.27974]
[1776533117088,37.27,76733.77,0.0,0.54017,0.00014,30.27974]
[1776533117119,37.27,76733.77,0.0,0.54017,0.00014,30.27974]
[1776533117189,37.27,76734.26,0.0,0.54024,0.00014,30.27941]
[1776533117297,37.27,76734.26,0.0,0.54024,0.00014,30.27941]
[1776533117365,37.27,76734.26,0.0,0.54024,0.00014,30.27941]
[1776533117441,37.27,76734.26,0.0,0.54024,0.00014,30.27941]
[1776533117461,37.27,76734.26,0.0,0.54024,0.00014,30.27941]
[1776533118036,37.27,76734.26,0.0,0.54024,0.00014,30.27941]
[1776533118139,37.27,76734.7,0.0,0.5403,0.00014,30.27911]
[1776533119473,37.27,76734.7,0.0,0.5403,0.00014,30.27912]
[1776533120188,37.27,76734.5,0.0,0.54027,0.00014,30.27926]
[1776533125194,37.27,76736.09,0.0,0.54049,0.00014,30.27818]
[1776533130244,37.28,76737.52,0.0,0.54069,0.00014,30.27722]
[1776533135253,37.28,76739.47,0.0,0.54096,0.00014,30.27294]
[1776533140324,37.28,76741.17,0.0,0.5412,0.00014,30.27176]
[1776533145384,37.29,76742.59,0.0,0.54139,0.00014,30.27077]
[1776533147153,37.29,76735.71,0.0,0.54043,0.00014,30.27559]
[1776533151145,37.29,76741.83,0.0,0.54129,0.00014,30.27133]
[1776533156162,37.29,76746.05,0.0,0.54187,0.00014,30.26832]
[1776533160187,37.3,76752.14,0.0,0.54272,0.00014,30.26385]
[1776533161644,37.3,76754.87,0.0,0.5431,0.00014,30.2618]
[1776533161656,37.3,76754.87,0.0,0.5431,0.00014,30.2618]
[1776533162154,37.3,76757.55,0.0,0.54347,0.00014,30.25976]
[1776533166174,37.3,76763.83,0.0,0.54435,0.00014,30.25488]
[1776533170249,37.3,76770.06,0.0,0.54522,0.00014,30.24989]
[1776533175312,37.3,76766.77,0.0,0.54476,0.00014,30.25256]
[1776533180394,37.3,76764.6,0.0,0.54445,0.00014,30.25429]
[1776533185530,37.3,76761.61,0.0,0.54404,0.00014,30.25666]
[1776533186483,37.3,76761.27,0.0,0.54399,0.00014,30.25692]
[1776533186490,37.3,76761.27,0.0,0.54399,0.00014,30.25692]
[1776533186495,37.3,76761.27,0.0,0.54399,0.00014,30.25692]
[1776533186560,37.3,76761.27,0.0,0.54399,0.00014,30.25692]
[1776533187225,37.3,76761.27,0.0,0.54399,0.00014,30.25693]
[1776533188575,37.3,76761.27,0.0,0.54399,0.00014,30.25693]
[1776533188584,37.3,76761.27,0.0,0.54399,0.00014,30.25693]
[1776533188624,37.3,76761.96,0.0,0.54408,0.00014,30.25639]
[1776533195281,37.31,76760.69,0.0,0.54391,0.00014,30.25446]
[1776533197020,37.31,76758.62,0.0,0.54362,0.00014,30.25607]
[1776533197295,37.31,76757.2,0.0,0.54342,0.00014,30.25716]
[1776533198685,37.31,76756.66,0.0,0.54334,0.00014,30.25757]
[1776533198695,37.31,76756.66,0.0,0.54334,0.00014,30.25757]
[1776533199225,37.31,76756.43,0.0,0.54331,0.00014,30.25775]
[1776533204245,37.31,76752.1,0.0,0.54271,0.00014,30.26103]
[1776533209248,37.31,76753.75,0.0,0.54294,0.00014,30.25981]
[1776533212764,37.31,76752.74,0.0,0.54279,0.00014,30.26058]
[1776533212770,37.31,76752.74,0.0,0.54279,0.00014,30.26058]
[1776533212838,37.31,76751.7,0.0,0.54265,0.00014,30.26136]
[1776533218443,37.32,76752.45,0.0,0.54275,0.00014,30.2608]
[1776533223478,37.32,76751.92,0.0,0.54268,0.00014,30.2612]
[1776533227506,37.32,76757.87,0.0,0.5435,0.00014,30.25673]
[1776533232827,37.32,76759.25,0.0,0.54369,0.00014,30.25569]
[1776533238583,37.33,76758.96,0.0,0.54365,0.00014,30.25594]
[1776533243618,37.33,76757.77,0.0,0.54348,0.00014,30.25688]
[1776533249660,37.34,76756.62,0.0,0.54332,0.00014,30.25779]
[1776533254725,37.34,76755.06,0.0,0.5431,0.00014,30.25605]
[1776533254738,37.34,76755.06,0.0,0.5431,0.00014,30.25605]
[1776533255159,37.34,76758.89,0.0,0.54363,0.00014,30.25314]
[1776533260627,37.34,76757.84,0.0,0.54348,0.00014,30.25397]
[1776533265665,37.35,76757.11,0.0,0.54338,0.00014,30.25454]
[1776533271032,37.35,76754.79,0.0,0.54306,0.00014,30.25632]
[1776533276047,37.35,76753.67,0.0,0.5429,0.00014,30.25718]
[1776533277851,37.35,76750.08,0.0,0.5424,0.00014,30.25986]
[1776533278348,37.35,76744.73,0.0,0.54165,0.00014,30.26375]
[1776533283370,37.35,76744.1,0.0,0.54156,0.00014,30.2642]
[1776533288666,37.36,76743.98,0.0,0.54155,0.00014,30.2643]
[1776533292422,37.36,76749.58,0.0,0.54232,0.00014,30.26025]
[1776533297780,37.36,76750.45,0.0,0.54244,0.00014,30.25961]
[1776533302798,37.36,76752.85,0.0,0.54278,0.00014,30.25784]
[1776533307874,37.36,76751.8,0.0,0.54263,0.00014,30.25863]
[1776533312133,37.36,76755.19,0.0,0.5431,0.00014,30.25316]
[1776533312143,37.36,76755.19,0.0,0.5431,0.00014,30.25316]
[1776533312328,37.36,76755.22,0.0,0.54311,0.00014,30.25314]
[1776533317362,37.36,76755.4,0.0,0.54313,0.00014,30.253]
[1776533322643,37.36,76754.79,0.0,0.54305,0.00014,30.25347]
[1776533328620,37.36,76755.16,0.0,0.5431,0.00014,30.25319]
[1776533334572,37.36,76755.69,0.0,0.54317,0.00014,30.25279]
[1776533338387,37.36,76765.59,0.0,0.54455,0.00014,30.24511]
[1776533342306,37.36,76770.76,0.0,0.54527,0.00014,30.24096]
[1776533347341,37.36,76770.15,0.0,0.54519,0.00014,30.24144]
[1776533352377,37.36,76767.08,0.0,0.54476,0.00014,30.24391]
[1776533357452,37.36,76765.12,0.0,0.54449,0.00014,30.24547]
[1776533362487,37.36,76760.44,0.0,0.54384,0.00014,30.24914]
[1776533367518,37.36,76759.81,0.0,0.54375,0.00014,30.24963]
[1776533371535,37.36,76762.98,0.0,0.5442,0.00014,30.24419]
[1776533371581,37.36,76762.98,0.0,0.5442,0.00014,30.24419]
[1776533371611,37.36,76762.98,0.0,0.5442,0.00014,30.24419]
[1776533371674,37.36,76762.98,0.0,0.5442,0.00014,30.24419]
[1776533372224,37.36,76762.98,0.0,0.5442,0.00014,30.24419]
[1776533372449,37.36,76763.61,0.0,0.54428,0.00014,30.24369]
[1776533373510,37.36,76763.61,0.0,0.54428,0.00014,30.24369]
[1776533373571,37.36,76763.61,0.0,0.54428,0.00014,30.24369]
[1776533374283,37.35,76760.93,0.0,0.54391,0.00014,30.24578]
[1776533378615,37.35,76758.08,0.0,0.54352,0.00014,30.24796]
[1776533378805,37.35,76758.08,0.0,0.54352,0.00014,30.24796]
[1776533379450,37.35,76756.87,0.0,0.54335,0.00014,30.24887]
[1776533380432,37.35,76745.52,0.0,0.54177,0.00014,30.25728]
[1776533381631,37.35,76746.49,0.0,0.54191,0.00014,30.25658]
[1776533381645,37.35,76746.49,0.0,0.54191,0.00014,30.25658]
[1776533381676,37.35,76746.49,0.0,0.54191,0.00014,30.25658]
[1776533382448,37.35,76735.85,0.0,0.54042,0.00014,30.26406]
[1776533383677,37.35,76735.46,0.0,0.54037,0.00014,30.26433]
[1776533383692,37.35,76735.46,0.0,0.54037,0.00014,30.26433]
[1776533383714,37.35,76735.46,0.0,0.54037,0.00014,30.26433]
[1776533383986,37.35,76735.46,0.0,0.54037,0.00014,30.26433]
[1776533384064,37.35,76735.36,0.0,0.54036,0.00014,30.2644]
[1776533384552,37.35,76735.36,0.0,0.54036,0.00014,30.2644]
[1776533384612,37.35,76735.36,0.0,0.54036,0.00014,30.2644]
[1776533385299,37.35,76732.99,0.0,0.54003,0.00014,30.266]
[1776533386619,37.35,76725.94,0.0,0.53904,0.00014,30.27065]
[1776533391908,37.35,76728.16,0.0,0.53935,0.00014,30.26921]
[1776533393668,37.35,76735.83,0.0,0.54042,0.00014,30.26406]
[1776533396865,37.35,76743.54,0.0,0.5415,0.00014,30.25868]
[1776533399710,37.35,76736.91,0.0,0.54057,0.00014,30.26332]
[1776533404790,37.34,76737.12,0.0,0.5406,0.00014,30.26317]
[1776533408071,37.34,76751.7,0.0,0.54263,0.00014,30.25273]
[1776533409276,37.34,76751.7,0.0,0.54263,0.00014,30.25273]
[1776533409487,37.34,76755.35,0.0,0.54314,0.00014,30.24999]
[1776533410892,37.34,76760.57,0.0,0.54387,0.00014,30.24599]
[1776533410900,37.34,76760.57,0.0,0.54387,0.00014,30.24599]
[1776533411439,37.34,76753.42,0.0,0.54288,0.00014,30.25144]
[1776533413484,37.34,76741.51,0.0,0.54122,0.00014,30.2601]
[1776533418533,37.34,76739.53,0.0,0.54094,0.00014,30.26148]
[1776533420642,37.34,76740.32,0.0,0.54105,0.00014,30.26093]
[1776533421445,37.34,76740.32,0.0,0.54105,0.00014,30.26093]
[1776533426459,37.34,76741.91,0.0,0.54127,0.00014,30.2598]
[1776533431544,37.34,76742.1,0.0,0.5413,0.00014,30.25672]
[1776533436550,37.34,76746.23,0.0,0.54188,0.00014,30.25376]
[1776533438577,37.34,76751.98,0.0,0.54268,0.00014,30.24954]
[1776533440557,37.34,76758.05,0.0,0.54353,0.00014,30.24495]
[1776533445600,37.33,76757.37,0.0,0.54343,0.00014,30.24546]
[1776533450639,37.33,76758.37,0.0,0.54357,0.00014,30.24468]
[1776533455694,37.33,76758.99,0.0,0.54366,0.00014,30.2442]
[1776533460708,37.33,76761.04,0.0,0.54395,0.00014,30.2426]
[1776533465729,37.33,76761.03,0.0,0.54395,0.00014,30.24258]
[1776533467302,37.32,76760.63,0.0,0.5439,0.00014,30.24288]
[1776533467406,37.32,76760.63,0.0,0.5439,0.00014,30.24288]
[1776533473030,37.32,76760.82,0.0,0.54393,0.00014,30.24271]
[1776533473742,37.32,76761.35,0.0,0.544,0.00014,30.24228]
[1776533474551,37.32,76761.35,0.0,0.544,0.00014,30.24228]
[1776533474606,37.32,76761.35,0.0,0.544,0.00014,30.24228]
[1776533474561,37.32,76759.56,0.0,0.54375,0.00014,30.24366]
[1776533474798,37.32,76759.56,0.0,0.54375,0.00014,30.24366]
[1776533474916,37.32,76759.56,0.0,0.54375,0.00014,30.24366]
[1776533475012,37.32,76759.56,0.0,0.54375,0.00014,30.24366]
[1776533475232,37.32,76759.56,0.0,0.54375,0.00014,30.24366]
[1776533475301,37.32,76759.56,0.0,0.54375,0.00014,30.24366]
[1776533475367,37.32,76755.34,0.0,0.54316,0.00014,30.24689]
[1776533477180,37.31,76755.34,0.0,0.54317,0.00014,30.24688]
[1776533477503,37.31,76756.26,0.0,0.54329,0.00014,30.24618]
[1776533480293,37.31,76747.42,0.0,0.54206,0.00014,30.25275]
[1776533481032,37.31,76747.42,0.0,0.54206,0.00014,30.25275]
[1776533481599,37.31,76745.14,0.0,0.54175,0.00014,30.2544]
[1776533483594,37.31,76739.09,0.0,0.5409,0.00014,30.25869]
[1776533486548,37.31,76735.3,0.0,0.54038,0.00014,30.2613]
[1776533491561,37.31,76737.09,0.0,0.54063,0.00014,30.26007]
[1776533492121,37.31,76737.09,0.0,0.54063,0.00014,30.25713]
[1776533492132,37.31,76737.09,0.0,0.54063,0.00014,30.25713]
[1776533492425,37.31,76737.09,0.0,0.54063,0.00014,30.25713]
[1776533496543,37.31,76748.11,0.0,0.54217,0.00014,30.24928]
[1776533501543,37.3,76750.68,0.0,0.54253,0.00014,30.24738]
[1776533504624,37.3,76758.12,0.0,0.54356,0.00014,30.24175]
[1776533506393,37.3,76761.77,0.0,0.54407,0.00014,30.23891]
[1776533506580,37.3,76762.25,0.0,0.54414,0.00014,30.23854]
[1776533507782,37.3,76761.95,0.0,0.5441,0.00014,30.23877]
[1776533507793,37.3,76761.95,0.0,0.5441,0.00014,30.23877]
[1776533508491,37.3,76761.95,0.0,0.5441,0.00014,30.23877]
[1776533510450,37.3,76761.66,0.0,0.54406,0.00014,30.23899]
[1776533510545,37.3,76752.04,0.0,0.54272,0.00014,30.24634]
[1776533514538,37.3,76744.64,0.0,0.54169,0.00014,30.25175]
[1776533515545,37.3,76737.87,0.0,0.54074,0.00014,30.25654]
[1776533515977,37.3,76737.87,0.0,0.54074,0.00014,30.25654]
[1776533516000,37.3,76737.87,0.0,0.54074,0.00014,30.25654]
[1776533516553,37.3,76736.21,0.0,0.54051,0.00014,30.25768]
[1776533521586,37.3,76738.46,0.0,0.54083,0.00014,30.25612]
[1776533526622,37.3,76742.69,0.0,0.54142,0.00014,30.25313]
[1776533529643,37.29,76749.71,0.0,0.5424,0.00014,30.24803]
[1776533534678,37.29,76753.47,0.0,0.54293,0.00014,30.24521]
[1776533539713,37.29,76753.38,0.0,0.54292,0.00014,30.24526]
[1776533544748,37.29,76753.63,0.0,0.54295,0.00014,30.24506]
[1776533550434,37.28,76755.54,0.0,0.54322,0.00014,30.24359]
[1776533555498,37.28,76755.45,0.0,0.54321,0.00014,30.2407]
[1776533561074,37.28,76758.14,0.0,0.54359,0.00014,30.23861]
[1776533565142,37.27,76758.26,0.0,0.54361,0.00014,30.23851]
[1776533565154,37.27,76758.26,0.0,0.54361,0.00014,30.23851]
[1776533565681,37.27,76759.08,0.0,0.54373,0.00014,30.23786]
[1776533570711,37.27,76761.13,0.0,0.54402,0.00014,30.23624]
[1776533575753,37.26,76759.11,0.0,0.54374,0.00014,30.23778]
[1776533577787,37.26,76758.56,0.0,0.54366,0.00014,30.23819]
[1776533578706,37.26,76758.56,0.0,0.54366,0.00014,30.23819]
[1776533583709,37.26,76760.98,0.0,0.544,0.00014,30.23629]
[1776533588717,37.26,76758.98,0.0,0.54372,0.00014,30.23784]
[1776533593746,37.25,76758.9,0.0,0.54372,0.00014,30.23789]
[1776533598792,37.25,76757.67,0.0,0.54354,0.00014,30.23883]
[1776533603834,37.25,76757.3,0.0,0.54349,0.00014,30.2391]
[1776533608880,37.25,76757.17,0.0,0.54348,0.00014,30.23919]
[1776533613943,37.25,76757.2,0.0,0.54349,0.00014,30.23621]
[1776533619002,37.24,76756.46,0.0,0.54339,0.00014,30.23676]
[1776533624524,37.24,76755.44,0.0,0.54324,0.00014,30.23752]
[1776533629564,37.24,76751.5,0.0,0.5427,0.00014,30.24049]
[1776533634624,37.24,76749.26,0.0,0.54239,0.00014,30.24214]
[1776533639650,37.23,76748.94,0.0,0.54234,0.00014,30.24236]
[1776533644674,37.23,76750.75,0.0,0.5426,0.00014,30.24101]
[1776533649740,37.23,76750.78,0.0,0.5426,0.00014,30.24098]
[1776533654776,37.23,76753.11,0.0,0.54293,0.00014,30.23922]
[1776533659824,37.23,76752.78,0.0,0.54288,0.00014,30.23947]
[1776533664902,37.23,76752.18,0.0,0.5428,0.00014,30.23992]
[1776533669101,37.23,76751.77,0.0,0.54274,0.00014,30.24022]
[1776533669906,37.23,76751.76,0.0,0.54274,0.00014,30.24023]
[1776533674963,37.23,76756.36,0.0,0.54339,0.00014,30.2338]
[1776533679972,37.23,76754.59,0.0,0.54314,0.00014,30.23516]
[1776533685021,37.23,76754.25,0.0,0.54309,0.00014,30.23543]
[1776533690079,37.23,76753.29,0.0,0.54295,0.00014,30.23616]
[1776533695131,37.23,76752.16,0.0,0.5428,0.00014,30.23702]
[1776533700321,37.23,76752.24,0.0,0.54281,0.00014,30.23695]
[1776533705375,37.23,76751.71,0.0,0.54273,0.00014,30.23734]
[1776533706505,37.23,76750.7,0.0,0.54259,0.00014,30.23809]
[1776533706514,37.23,76750.7,0.0,0.54259,0.00014,30.23809]
[1776533706577,37.23,76750.7,0.0,0.54259,0.00014,30.23809]
[1776533706634,37.23,76750.7,0.0,0.54259,0.00014,30.23809]
[1776533706727,37.23,76750.7,0.0,0.54259,0.00014,30.23809]
[1776533706758,37.23,76750.7,0.0,0.54259,0.00014,30.23809]
[1776533706821,37.23,76750.7,0.0,0.54259,0.00014,30.23809]
[1776533706852,37.23,76750.7,0.0,0.54259,0.00014,30.23809]
[1776533706770,37.23,76750.7,0.0,0.54259,0.00014,30.23809]
[1776533708537,37.23,76750.11,0.0,0.54251,0.00014,30.23853]
[1776533708554,37.23,76750.11,0.0,0.54251,0.00014,30.23853]
[1776533708596,37.23,76750.67,0.0,0.54259,0.00014,30.2381]
[1776533713254,37.23,76749.88,0.0,0.54248,0.00014,30.23869]
[1776533713591,37.23,76749.85,0.0,0.54248,0.00014,30.2387]
[1776533714624,37.23,76749.85,0.0,0.54248,0.00014,30.2387]
[1776533714634,37.23,76749.85,0.0,0.54248,0.00014,30.2387]
[1776533714813,37.23,76750.62,0.0,0.54259,0.00014,30.23813]
[1776533719906,37.22,76750.8,0.0,0.54261,0.00014,30.23798]
[1776533724935,37.22,76750.2,0.0,0.54253,0.00014,30.23842]
[1776533729951,37.22,76750.06,0.0,0.54251,0.00014,30.23852]
[1776533734989,37.22,76749.97,0.0,0.5425,0.00014,30.23563]
[1776533740058,37.22,76750.01,0.0,0.54251,0.00014,30.2356]
[1776533745089,37.22,76748.8,0.0,0.54234,0.00014,30.23651]
[1776533745293,37.22,76748.8,0.0,0.54234,0.00014,30.23651]
[1776533745301,37.22,76748.8,0.0,0.54234,0.00014,30.23651]
[1776533745308,37.22,76748.8,0.0,0.54234,0.00014,30.23651]
[1776533745337,37.22,76748.8,0.0,0.54234,0.00014,30.23651]
[1776533745342,37.22,76748.48,0.0,0.54229,0.00014,30.23674]
[1776533747312,37.22,76748.48,0.0,0.54229,0.00014,30.23675]
[1776533747322,37.22,76748.48,0.0,0.54229,0.00014,30.23675]
[1776533747367,37.22,76748.97,0.0,0.54236,0.00014,30.23639]
[1776533751095,37.22,76748.59,0.0,0.54231,0.00014,30.23668]
[1776533751112,37.22,76748.59,0.0,0.54231,0.00014,30.23668]
[1776533751118,37.22,76748.59,0.0,0.54231,0.00014,30.23668]
[1776533751301,37.22,76749.17,0.0,0.54239,0.00014,30.23625]
[1776533757239,37.22,76749.32,0.0,0.54241,0.00014,30.23616]
[1776533762274,37.23,76748.95,0.0,0.54235,0.00014,30.23644]
[1776533767308,37.23,76749.53,0.0,0.54243,0.00014,30.23603]
[1776533772347,37.23,76750.42,0.0,0.54256,0.00014,30.23538]
[1776533778198,37.23,76750.37,0.0,0.54255,0.00014,30.23543]
[1776533784430,37.24,76749.59,0.0,0.54244,0.00014,30.23602]
[1776533789465,37.24,76749.61,0.0,0.54244,0.00014,30.23602]
[1776533794505,37.24,76750.61,0.0,0.54258,0.00014,30.23235]
[1776533799537,37.24,76747.88,0.0,0.54219,0.00014,30.23438]
[1776533806586,37.25,76748.15,0.0,0.54223,0.00014,30.23421]
[1776533808640,37.25,76748.15,0.0,0.54223,0.00014,30.23421]
[1776533808660,37.25,76748.15,0.0,0.54223,0.00014,30.23421]
[1776533808758,37.25,76748.42,0.0,0.54227,0.00014,30.23401]
[1776533811719,37.25,76748.42,0.0,0.54227,0.00014,30.23402]
[1776533811780,37.25,76748.81,0.0,0.54232,0.00014,30.23373]
[1776533812723,37.25,76748.81,0.0,0.54232,0.00014,30.23373]
[1776533812731,37.25,76748.81,0.0,0.54232,0.00014,30.23373]
[1776533812898,37.25,76748.81,0.0,0.54232,0.00014,30.23374]
[1776533817938,37.25,76748.68,0.0,0.5423,0.00014,30.23384]
[1776533822960,37.25,76749.4,0.0,0.5424,0.00014,30.23333]
[1776533828050,37.26,76749.11,0.0,0.54236,0.00014,30.23356]
[1776533833099,37.26,76749.22,0.0,0.54237,0.00014,30.23349]
[1776533838127,37.26,76750.84,0.0,0.54259,0.00014,30.23231]
[1776533843246,37.26,76750.59,0.0,0.54256,0.00014,30.23251]
[1776533848338,37.27,76748.95,0.0,0.54233,0.00014,30.23374]
[1776533853351,37.27,76748.59,0.0,0.54228,0.00014,30.23108]
[1776533858371,37.27,76748.59,0.0,0.54227,0.00014,30.2311]
[1776533863389,37.27,76748.69,0.0,0.54229,0.00014,30.23104]
[1776533868424,37.28,76749.48,0.0,0.5424,0.00014,30.23047]
[1776533873500,37.28,76749.67,0.0,0.54242,0.00014,30.23034]
[1776533876058,37.28,76749.63,0.0,0.54241,0.00014,30.23038]
[1776533876079,37.28,76749.63,0.0,0.54241,0.00014,30.23038]
[1776533876083,37.28,76749.63,0.0,0.54241,0.00014,30.23038]
[1776533876114,37.28,76749.63,0.0,0.54241,0.00014,30.23038]
[1776533876238,37.28,76749.63,0.0,0.54241,0.00014,30.23038]
[1776533876244,37.28,76749.43,0.0,0.54239,0.00014,30.23053]
[1776533880124,37.28,76749.41,0.0,0.54238,0.00014,30.23055]
[1776533880131,37.28,76749.41,0.0,0.54238,0.00014,30.23055]
[1776533880220,37.28,76749.4,0.0,0.54238,0.00014,30.23057]
[1776533884707,37.28,76749.61,0.0,0.54241,0.00014,30.23042]
[1776533884753,37.28,76749.61,0.0,0.54241,0.00014,30.23042]
[1776533886251,37.28,76750.55,0.0,0.54254,0.00014,30.22973]
[1776533886341,37.29,76750.28,0.0,0.5425,0.00014,30.22993]
[1776533891525,37.29,76750.4,0.0,0.54251,0.00014,30.22987]
[1776533894261,37.29,76751.1,0.0,0.54261,0.00014,30.22936]
[1776533894272,37.29,76751.1,0.0,0.54261,0.00014,30.22936]
[1776533894281,37.29,76751.1,0.0,0.54261,0.00014,30.22936]
[1776533894469,37.29,76752.15,0.0,0.54276,0.00014,30.22858]
[1776533900506,37.3,76751.36,0.0,0.54264,0.00014,30.22919]
[1776533906293,37.3,76751.51,0.0,0.54266,0.00014,30.22912]
[1776533911666,37.31,76751.21,0.0,0.54262,0.00014,30.22643]
[1776533917368,37.31,76750.86,0.0,0.54256,0.00014,30.22672]
[1776533924418,37.32,76750.76,0.0,0.54255,0.00014,30.22683]
[1776533929504,37.32,76748.32,0.0,0.5422,0.00014,30.22866]
[1776533931218,37.32,76748.34,0.0,0.5422,0.00014,30.22866]
[1776533931226,37.32,76748.34,0.0,0.5422,0.00014,30.22866]
[1776533931981,37.33,76748.17,0.0,0.54218,0.00014,30.22879]
[1776533933241,37.33,76747.72,0.0,0.54212,0.00014,30.22912]
[1776533933252,37.33,76747.72,0.0,0.54212,0.00014,30.22912]
[1776533933272,37.33,76747.72,0.0,0.54212,0.00014,30.22912]
[1776533933509,37.33,76747.72,0.0,0.54212,0.00014,30.22912]
[1776533933610,37.33,76747.65,0.0,0.54211,0.00014,30.22917]
[1776533935245,37.33,76747.65,0.0,0.54211,0.00014,30.22918]
[1776533935303,37.33,76747.65,0.0,0.54211,0.00014,30.22918]
[1776533935322,37.33,76747.65,0.0,0.54211,0.00014,30.22918]
[1776533939421,37.33,76741.65,0.0,0.54127,0.00014,30.23349]
[1776533940012,37.33,76742.14,0.0,0.54134,0.00014,30.23314]
[1776533941397,37.33,76743.01,0.0,0.54146,0.00014,30.23252]
[1776533941407,37.33,76743.01,0.0,0.54146,0.00014,30.23252]
[1776533941974,37.33,76748.0,0.0,0.54215,0.00014,30.22892]
[1776533947039,37.33,76748.45,0.0,0.54222,0.00014,30.22861]
[1776533952089,37.33,76748.37,0.0,0.5422,0.00014,30.22869]
[1776533957097,37.34,76748.68,0.0,0.54224,0.00014,30.22848]
[1776533962108,37.34,76749.41,0.0,0.54234,0.00014,30.22797]
[1776533967122,37.35,76749.17,0.0,0.5423,0.00014,30.22818]
[1776533972210,37.35,76748.13,0.0,0.54216,0.00014,30.22603]
[1776533977325,37.36,76747.64,0.0,0.54209,0.00014,30.22642]
[1776533980243,37.36,76750.2,0.0,0.54244,0.00014,30.22456]
[1776533980256,37.36,76750.2,0.0,0.54244,0.00014,30.22456]
[1776533981105,37.36,76750.16,0.0,0.54243,0.00014,30.22459]
[1776533986124,37.36,76750.85,0.0,0.54253,0.00014,30.2241]
[1776533991208,37.37,76750.79,0.0,0.54252,0.00014,30.22418]
[1776533996275,37.37,76749.21,0.0,0.54229,0.00014,30.22537]
[1776534001293,37.38,76745.51,0.0,0.54178,0.00014,30.22807]
[1776534006533,37.37,76742.21,0.0,0.54132,0.00014,30.23042]
[1776534007082,37.37,76742.49,0.0,0.54136,0.00014,30.23022]
[1776534012117,37.37,76743.02,0.0,0.54143,0.00014,30.22984]
[1776534016090,37.37,76743.43,0.0,0.54149,0.00014,30.22954]
[1776534016102,37.37,76743.43,0.0,0.54149,0.00014,30.22954]
[1776534016115,37.37,76743.12,0.0,0.54144,0.00014,30.22976]
[1776534021128,37.37,76742.73,0.0,0.54139,0.00014,30.23003]
[1776534026200,37.37,76742.4,0.0,0.54135,0.00014,30.23026]
[1776534031225,37.37,76742.87,0.0,0.54141,0.00014,30.22698]
[1776534036245,37.37,76745.94,0.0,0.54184,0.00014,30.22478]
[1776534039140,37.37,76753.54,0.0,0.5429,0.00014,30.21918]
[1776534044152,37.37,76753.72,0.0,0.54293,0.00014,30.21906]
[1776534049157,37.37,76753.04,0.0,0.54283,0.00014,30.21959]
[1776534053390,37.38,76752.25,0.0,0.54272,0.00014,30.2202]
[1776534053397,37.38,76752.25,0.0,0.54272,0.00014,30.2202]
[1776534053417,37.38,76752.25,0.0,0.54272,0.00014,30.2202]
[1776534054161,37.38,76752.58,0.0,0.54276,0.00014,30.21996]
[1776534055405,37.38,76752.91,0.0,0.54281,0.00014,30.21971]
[1776534055414,37.38,76752.91,0.0,0.54281,0.00014,30.21971]
[1776534055496,37.38,76752.91,0.0,0.54281,0.00014,30.21971]
[1776534055525,37.38,76752.91,0.0,0.54281,0.00014,30.21971]
[1776534055556,37.38,76752.91,0.0,0.54281,0.00014,30.21971]
[1776534056113,37.38,76752.91,0.0,0.54281,0.00014,30.21971]
[1776534056210,37.38,76752.35,0.0,0.54273,0.00014,30.22013]
[1776534057506,37.38,76752.35,0.0,0.54273,0.00014,30.22013]
[1776534057598,37.38,76752.35,0.0,0.54273,0.00014,30.22013]
[1776534057692,37.38,76752.24,0.0,0.54271,0.00014,30.22022]
[1776534062722,37.38,76752.5,0.0,0.54275,0.00014,30.22004]
[1776534064391,37.38,76752.49,0.0,0.54275,0.00014,30.22006]
[1776534065113,37.38,76752.66,0.0,0.54277,0.00014,30.21994]
[1776534067625,37.38,76752.48,0.0,0.54274,0.00014,30.22008]
[1776534067635,37.38,76752.48,0.0,0.54274,0.00014,30.22008]
[1776534068122,37.38,76751.86,0.0,0.54266,0.00014,30.22054]
[1776534073171,37.39,76752.32,0.0,0.54272,0.00014,30.22021]
[1776534078214,37.39,76757.07,0.0,0.54338,0.00014,30.21666]
[1776534083215,37.4,76755.75,0.0,0.54319,0.00014,30.2177]
[1776534088465,37.4,76755.41,0.0,0.54314,0.00014,30.21799]
[1776534093546,37.41,76753.8,0.0,0.54291,0.00014,30.21629]
[1776534096204,37.41,76752.73,0.0,0.54276,0.00014,30.2171]
[1776534096214,37.41,76752.73,0.0,0.54276,0.00014,30.2171]
[1776534096270,37.41,76752.69,0.0,0.54276,0.00014,30.21713]
[1776534096622,37.41,76752.69,0.0,0.54276,0.00014,30.21713]
[1776534098310,37.41,76751.59,0.0,0.5426,0.00014,30.21796]
[1776534098319,37.41,76751.59,0.0,0.5426,0.00014,30.21796]
[1776534098348,37.41,76751.59,0.0,0.5426,0.00014,30.21796]
[1776534098636,37.41,76750.1,0.0,0.54239,0.00014,30.21906]
[1776534100305,37.41,76750.1,0.0,0.54239,0.00014,30.21906]
[1776534100312,37.41,76750.1,0.0,0.54239,0.00014,30.21906]
[1776534100328,37.41,76750.1,0.0,0.54239,0.00014,30.21906]
[1776534100649,37.41,76749.85,0.0,0.54236,0.00014,30.21926]
[1776534105691,37.42,76749.65,0.0,0.54233,0.00014,30.21944]
[1776534110724,37.42,76749.78,0.0,0.54234,0.00014,30.21937]
[1776534114375,37.43,76749.69,0.0,0.54232,0.00014,30.21946]
[1776534114386,37.43,76749.69,0.0,0.54232,0.00014,30.21946]
[1776534114391,37.43,76749.69,0.0,0.54232,0.00014,30.21946]
[1776534114460,37.43,76749.8,0.0,0.54234,0.00014,30.21938]
[1776534119786,37.43,76749.65,0.0,0.54231,0.00014,30.21953]
[1776534125828,37.44,76749.78,0.0,0.54233,0.00014,30.21947]
[1776534130863,37.44,76750.05,0.0,0.54236,0.00014,30.21929]
[1776534137916,37.45,76748.84,0.0,0.54219,0.00014,30.22021]
[1776534143283,37.45,76753.72,0.0,0.54287,0.00014,30.21664]
[1776534149232,37.46,76752.92,0.0,0.54275,0.00014,30.21725]
[1776534149243,37.46,76752.92,0.0,0.54275,0.00014,30.21725]
[1776534149281,37.46,76752.29,0.0,0.54266,0.00014,30.21772]
[1776534151238,37.46,76751.21,0.0,0.54251,0.00014,30.21852]
[1776534151248,37.46,76751.21,0.0,0.54251,0.00014,30.21852]
[1776534151263,37.46,76751.21,0.0,0.54251,0.00014,30.21852]
[1776534151297,37.46,76751.21,0.0,0.54251,0.00014,30.21852]
[1776534151357,37.46,76749.94,0.0,0.54234,0.00014,30.21652]
[1776534152017,37.46,76749.94,0.0,0.54234,0.00014,30.21652]
[1776534153654,37.46,76749.38,0.0,0.54226,0.00014,30.21694]
[1776534153697,37.46,76749.38,0.0,0.54226,0.00014,30.21694]
[1776534155314,37.46,76748.38,0.0,0.54212,0.00014,30.21767]
[1776534156045,37.46,76727.12,0.0,0.53916,0.00014,30.23229]
[1776534157052,37.46,76706.17,0.0,0.53625,0.00014,30.24506]
[1776534158058,37.46,76685.6,0.0,0.53338,0.00014,30.25601]
[1776534159066,37.46,76665.63,0.0,0.53059,0.00014,30.26515]
[1776534163094,37.47,76627.64,0.0,0.52529,0.00014,30.27843]
[1776534164101,37.47,76575.71,0.0,0.51802,0.00014,30.28789]
[1776534165108,37.47,76559.2,0.0,0.51571,0.00014,30.28878]
[1776534165735,37.47,76543.37,0.0,0.5135,0.00014,30.28869]
[1776534167999,37.47,76543.37,0.0,0.5135,0.00014,30.28869]
[1776534168015,37.47,76543.37,0.0,0.5135,0.00014,30.28869]
[1776534168329,37.47,76543.37,0.0,0.5135,0.00014,30.28869]
[1776534169251,37.47,76485.34,0.0,0.50536,0.00014,30.28032]
[1776534169609,37.47,76485.34,0.0,0.50536,0.00014,30.28032]
[1776534170273,37.47,76485.34,0.0,0.50536,0.00014,30.28032]
[1776534171213,37.47,76458.98,0.0,0.50166,0.00014,30.27235]
[1776534172262,37.47,76446.68,0.0,0.49994,0.00014,30.26775]
[1776534173230,37.47,76434.61,0.0,0.49824,0.00014,30.26268]
[1776534174263,37.47,76422.58,0.0,0.49656,0.00014,30.25708]
[1776534175330,37.47,76411.55,0.0,0.49501,0.00014,30.25147]
[1776534176189,37.47,76400.41,0.0,0.49344,0.00014,30.24534]
[1776534177295,37.47,76390.08,0.0,0.49199,0.00014,30.23925]
[1776534179269,37.47,76370.3,0.0,0.48922,0.00014,30.22646]
[1776534180282,37.47,76360.2,0.0,0.4878,0.00014,30.21936]
[1776534183282,37.47,76333.93,0.0,0.48411,0.00014,30.19912]
[1776534184262,37.47,76325.01,0.0,0.48286,0.00014,30.19167]
[1776534187264,37.47,76309.46,0.0,0.48067,0.00014,30.17795]
[1776534188262,37.47,76295.34,0.0,0.47869,0.00014,30.16472]
[1776534191289,37.47,76281.67,0.0,0.47677,0.00014,30.1512]
[1776534196329,37.47,76281.67,0.0,0.47677,0.00014,30.1512]
[1776534196310,37.47,76244.87,0.0,0.47161,0.00014,30.11135]
[1776534200353,37.47,76224.1,0.0,0.46869,0.00014,30.08663]
[1776534205724,37.47,76219.54,0.0,0.46805,0.00014,30.081]
[1776534206257,37.47,76200.81,0.0,0.46542,0.00014,30.05702]
[1776534208319,37.47,76192.38,0.0,0.46424,0.00014,30.04581]
[1776534209368,37.47,76185.1,0.0,0.46322,0.00014,30.03591]
[1776534212288,37.47,76174.96,0.0,0.4618,0.00014,30.01886]
[1776534217332,37.47,76168.74,0.0,0.46092,0.00014,30.01002]
[1776534219350,37.47,76154.6,0.0,0.45894,0.00014,29.98939]
[1776534221361,37.47,76147.32,0.0,0.45792,0.00014,29.97848]
[1776534225385,37.47,76139.01,0.0,0.45676,0.00014,29.96578]
[1776534230634,37.47,76139.01,0.0,0.45676,0.00014,29.96577]
[1776534231358,37.47,76129.75,0.0,0.45546,0.00014,29.95132]
[1776534236363,37.47,76123.36,0.0,0.45456,0.00014,29.94115]
[1776534242852,37.47,76123.36,0.0,0.45456,0.00014,29.94114]
[1776534244236,37.47,76109.59,0.0,0.45263,0.00014,29.91874]
[1776534249300,37.47,76108.57,0.0,0.45249,0.00014,29.91704]
[1776534254364,37.47,76102.58,0.0,0.45165,0.00014,29.90703]
[1776534259366,37.47,76103.42,0.0,0.45176,0.00014,29.90842]
[1776534264382,37.46,76101.52,0.0,0.4515,0.00014,29.90523]
[1776534269415,37.46,76096.73,0.0,0.45083,0.00014,29.89713]
[1776534274439,37.46,76094.37,0.0,0.45049,0.00014,29.89017]
[1776534279509,37.47,76092.22,0.0,0.45019,0.00014,29.8865]
[1776534284556,37.47,76089.9,0.0,0.44987,0.00014,29.88252]
[1776534289646,37.47,76089.5,0.0,0.44981,0.00014,29.88185]
[1776534292449,37.47,76089.5,0.0,0.44981,0.00014,29.88186]
[1776534292459,37.47,76089.5,0.0,0.44981,0.00014,29.88186]
[1776534292464,37.47,76087.17,0.0,0.44949,0.00014,29.87785]
[1776534297498,37.47,76086.54,0.0,0.44941,0.00014,29.87684]
[1776534301837,37.47,76080.32,0.0,0.44854,0.00014,29.86596]
[1776534301956,37.47,76080.32,0.0,0.44854,0.00014,29.86596]
[1776534301971,37.47,76080.32,0.0,0.44854,0.00014,29.86596]
[1776534302061,37.47,76080.32,0.0,0.44854,0.00014,29.86596]
[1776534308103,37.47,76080.2,0.0,0.44852,0.00014,29.86572]
[1776534313139,37.48,76085.8,0.0,0.44931,0.00014,29.87558]
[1776534318174,37.48,76084.86,0.0,0.44919,0.00014,29.87403]
[1776534323497,37.48,76084.49,0.0,0.44914,0.00014,29.87346]
[1776534331265,37.49,76084.1,0.0,0.44909,0.00014,29.86996]
[1776534336302,37.5,76082.53,0.0,0.44888,0.00014,29.86729]
[1776534340495,37.5,76081.78,0.0,0.44878,0.00014,29.86602]
[1776534340821,37.5,76079.16,0.0,0.44842,0.00014,29.86144]
[1776534340837,37.5,76079.16,0.0,0.44842,0.00014,29.86144]
[1776534341399,37.5,76078.35,0.0,0.44831,0.00014,29.86003]
[1776534346465,37.51,76077.82,0.0,0.44824,0.00014,29.85916]
[1776534348667,37.51,76077.82,0.0,0.44824,0.00014,29.85921]
[1776534348674,37.51,76077.82,0.0,0.44824,0.00014,29.85921]
[1776534348704,37.51,76077.82,0.0,0.44824,0.00014,29.85921]
[1776534348737,37.51,76077.82,0.0,0.44824,0.00014,29.85921]
[1776534349390,37.51,76077.82,0.0,0.44825,0.00014,29.85923]
[1776534349645,37.51,76077.82,0.0,0.44825,0.00014,29.85923]
[1776534352667,37.51,76077.99,0.0,0.44828,0.00014,29.85959]
[1776534352676,37.51,76077.99,0.0,0.44828,0.00014,29.85959]
[1776534353420,37.51,76078.17,0.0,0.4483,0.00014,29.85992]
[1776534361819,37.52,76078.02,0.0,0.4483,0.00014,29.85979]
[1776534362927,37.52,76078.02,0.0,0.4483,0.00014,29.85979]
[1776534363486,37.52,76078.02,0.0,0.4483,0.00014,29.85983]
[1776534364882,37.52,76078.16,0.0,0.44832,0.00014,29.86009]
[1776534364889,37.52,76078.16,0.0,0.44832,0.00014,29.86009]
[1776534365503,37.53,76078.32,0.0,0.44834,0.00014,29.86039]
[1776534369248,37.53,76078.12,0.0,0.44832,0.00014,29.86009]
[1776534369262,37.53,76078.12,0.0,0.44832,0.00014,29.86009]
[1776534369530,37.53,76077.25,0.0,0.4482,0.00014,29.85855]
[1776534374618,37.53,76078.26,0.0,0.44834,0.00014,29.86035]
[1776534379634,37.53,76080.42,0.0,0.44865,0.00014,29.86422]
[1776534384647,37.54,76080.08,0.0,0.44861,0.00014,29.8637]
[1776534389660,37.54,76079.97,0.0,0.44861,0.00014,29.86358]
[1776534394678,37.55,76079.97,0.0,0.44861,0.00014,29.86071]
[1776534399731,37.55,76079.55,0.0,0.44856,0.00014,29.86005]
[1776534404768,37.56,76079.58,0.0,0.44857,0.00014,29.86017]
[1776534409645,37.56,76080.1,0.0,0.44865,0.00014,29.86115]
[1776534409663,37.56,76080.1,0.0,0.44865,0.00014,29.86115]
[1776534409704,37.56,76080.1,0.0,0.44865,0.00014,29.86115]
[1776534410840,37.56,76080.1,0.0,0.44865,0.00014,29.86116]
[1776534411665,37.56,76080.1,0.0,0.44865,0.00014,29.86116]
[1776534411756,37.56,76080.1,0.0,0.44865,0.00014,29.86116]
[1776534412011,37.56,76080.1,0.0,0.44865,0.00014,29.86116]
[1776534412098,37.56,76079.95,0.0,0.44863,0.00014,29.86091]
[1776534413718,37.56,76079.95,0.0,0.44863,0.00014,29.86092]
[1776534413785,37.56,76079.95,0.0,0.44863,0.00014,29.86092]
[1776534414017,37.56,76079.95,0.0,0.44863,0.00014,29.86094]
[1776534422246,37.57,76080.02,0.0,0.44865,0.00014,29.86115]
[1776534427938,37.57,76080.47,0.0,0.44872,0.00014,29.86201]
[1776534432974,37.57,76080.79,0.0,0.44877,0.00014,29.86262]
[1776534438359,37.58,76080.71,0.0,0.44876,0.00014,29.86255]
[1776534446070,37.58,76080.73,0.0,0.44877,0.00014,29.86265]
[1776534451108,37.59,76081.07,0.0,0.44882,0.00014,29.86034]
[1776534456976,37.59,76081.41,0.0,0.44887,0.00014,29.86096]
[1776534457037,37.59,76081.41,0.0,0.44887,0.00014,29.86096]
[1776534457332,37.59,76084.0,0.0,0.44924,0.00014,29.8655]
[1776534463194,37.59,76083.06,0.0,0.44911,0.00014,29.86392]
[1776534468570,37.59,76082.77,0.0,0.44907,0.00014,29.86347]
[1776534474271,37.6,76082.72,0.0,0.44907,0.00014,29.86342]
[1776534480313,37.6,76082.17,0.0,0.449,0.00014,29.86251]
[1776534485338,37.6,76082.07,0.0,0.44899,0.00014,29.86237]
[1776534490383,37.61,76081.18,0.0,0.44887,0.00014,29.86088]
[1776534498438,37.61,76081.1,0.0,0.44887,0.00014,29.86081]
[1776534501121,37.61,76080.66,0.0,0.44881,0.00014,29.86004]
[1776534501558,37.61,76080.66,0.0,0.44881,0.00014,29.86007]
[1776534504296,37.61,76080.12,0.0,0.44874,0.00014,29.85914]
[1776534504306,37.61,76080.12,0.0,0.44874,0.00014,29.85914]
[1776534504648,37.61,76079.72,0.0,0.44868,0.00014,29.85845]
[1776534509677,37.62,76076.45,0.0,0.44823,0.00014,29.85276]
[1776534514692,37.62,76078.21,0.0,0.44847,0.00014,29.85295]
[1776534519769,37.62,76078.16,0.0,0.44847,0.00014,29.85292]
[1776534524821,37.62,76077.81,0.0,0.44843,0.00014,29.85235]
[1776534529830,37.63,76077.81,0.0,0.44843,0.00014,29.85242]
[1776534535058,37.63,76077.94,0.0,0.44846,0.00014,29.8527]
[1776534540071,37.63,76077.62,0.0,0.44842,0.00014,29.8522]
[1776534545159,37.64,76077.88,0.0,0.44846,0.00014,29.85272]
[1776534550164,37.64,76077.92,0.0,0.44847,0.00014,29.85285]
[1776534555204,37.65,76078.02,0.0,0.44849,0.00014,29.85308]
[1776534560291,37.65,76078.02,0.0,0.4485,0.00014,29.85314]
[1776534565299,37.65,76078.16,0.0,0.44853,0.00014,29.85345]
[1776534570340,37.66,76077.87,0.0,0.44849,0.00014,29.853]
[1776534575343,37.66,76077.97,0.0,0.44851,0.00014,29.85029]
[1776534578924,37.66,76077.94,0.0,0.44851,0.00014,29.85028]
[1776534579698,37.66,76077.34,0.0,0.44842,0.00014,29.84924]
[1776534584727,37.67,76076.24,0.0,0.44828,0.00014,29.84736]
[1776534589837,37.67,76077.71,0.0,0.44849,0.00014,29.85]
[1776534594857,37.67,76078.85,0.0,0.44865,0.00014,29.85206]
[1776534599889,37.68,76078.09,0.0,0.44855,0.00014,29.85078]
[1776534601075,37.68,76078.27,0.0,0.44858,0.00014,29.8511]
[1776534601684,37.68,76078.42,0.0,0.4486,0.00014,29.85138]
[1776534606745,37.68,76079.13,0.0,0.4487,0.00014,29.85266]
[1776534611753,37.68,76079.66,0.0,0.44878,0.00014,29.85363]
[1776534616809,37.69,76079.76,0.0,0.4488,0.00014,29.85386]
[1776534621823,37.69,76079.33,0.0,0.44875,0.00014,29.85317]
[1776534626824,37.69,76078.69,0.0,0.44866,0.00014,29.85212]
[1776534631874,37.7,76075.98,0.0,0.44829,0.00014,29.84447]
[1776534636924,37.7,76073.11,0.0,0.44789,0.00014,29.83946]
[1776534641988,37.7,76072.89,0.0,0.44787,0.00014,29.83913]
[1776534647640,37.7,76072.89,0.0,0.44787,0.00014,29.83918]
[1776534652649,37.71,76074.65,0.0,0.44812,0.00014,29.84232]
[1776534657689,37.71,76076.92,0.0,0.44844,0.00014,29.84636]
[1776534661845,37.71,76077.45,0.0,0.44852,0.00014,29.84731]
[1776534661870,37.71,76077.33,0.0,0.4485,0.00014,29.84711]
[1776534661905,37.71,76077.33,0.0,0.4485,0.00014,29.84711]
[1776534662598,37.71,76077.33,0.0,0.4485,0.00014,29.84711]
[1776534663883,37.71,76076.96,0.0,0.44845,0.00014,29.84647]
[1776534663921,37.71,76076.96,0.0,0.44845,0.00014,29.84647]
[1776534663966,37.71,76076.49,0.0,0.44839,0.00014,29.84565]
[1776534669700,37.71,76076.49,0.0,0.44839,0.00014,29.84566]
[1776534675375,37.72,76079.01,0.0,0.44874,0.00014,29.85013]
[1776534680711,37.72,76079.63,0.0,0.44883,0.00014,29.85125]
[1776534685746,37.72,76079.55,0.0,0.44883,0.00014,29.85114]
[1776534690782,37.72,76079.96,0.0,0.44889,0.00014,29.85189]
[1776534692393,37.72,76080.14,0.0,0.44891,0.00014,29.84926]
[1776534692401,37.72,76080.14,0.0,0.44891,0.00014,29.84926]
[1776534692464,37.72,76080.14,0.0,0.44891,0.00014,29.84926]
[1776534692690,37.72,76080.14,0.0,0.44891,0.00014,29.84926]
[1776534692792,37.72,76080.14,0.0,0.44891,0.00014,29.84927]
[1776534694356,37.72,76080.14,0.0,0.44891,0.00014,29.84928]
[1776534694366,37.72,76080.14,0.0,0.44891,0.00014,29.84928]
[1776534694456,37.72,76079.75,0.0,0.44885,0.00014,29.84861]
[1776534699844,37.73,76078.69,0.0,0.44871,0.00014,29.84682]
[1776534703872,37.73,76071.59,0.0,0.44773,0.00014,29.8344]
[1776534709522,37.73,76071.37,0.0,0.44771,0.00014,29.83407]
[1776534715955,37.74,76072.56,0.0,0.44789,0.00014,29.8363]
[1776534723535,37.75,76073.04,0.0,0.44796,0.00014,29.83722]
[1776534730397,37.76,76074.92,0.0,0.44824,0.00014,29.84069]
[1776534737106,37.76,76074.75,0.0,0.44823,0.00014,29.8405]
[1776534739151,37.76,76084.01,0.0,0.44951,0.00014,29.85663]
[1776534742010,37.76,76084.16,0.0,0.44954,0.00014,29.85691]
[1776534742020,37.76,76084.16,0.0,0.44954,0.00014,29.85691]
[1776534742023,37.76,76084.16,0.0,0.44954,0.00014,29.85691]
[1776534742437,37.77,76083.67,0.0,0.44947,0.00014,29.85608]
[1776534747498,37.77,76082.62,0.0,0.44933,0.00014,29.85432]
[1776534752509,37.77,76085.16,0.0,0.44968,0.00014,29.8558]
[1776534757529,37.78,76083.01,0.0,0.44939,0.00014,29.85215]
[1776534762534,37.78,76082.19,0.0,0.44928,0.00014,29.85079]
[1776534766979,37.78,76075.25,0.0,0.44832,0.00014,29.83877]
[1776534771987,37.79,76075.78,0.0,0.4484,0.00014,29.83977]
[1776534777017,37.79,76076.18,0.0,0.44847,0.00014,29.84054]
[1776534781855,37.79,76075.82,0.0,0.44842,0.00014,29.83998]
[1776534781862,37.79,76075.82,0.0,0.44842,0.00014,29.83998]
[1776534781932,37.8,76076.91,0.0,0.44858,0.00014,29.8419]
[1776534783842,37.8,76079.52,0.0,0.44894,0.00014,29.84646]
[1776534783882,37.8,76079.52,0.0,0.44894,0.00014,29.84646]
[1776534783892,37.8,76079.52,0.0,0.44894,0.00014,29.84646]
[1776534783927,37.8,76079.52,0.0,0.44894,0.00014,29.84647]
[1776534789483,37.8,76078.77,0.0,0.44884,0.00014,29.84523]
[1776534794517,37.8,76078.56,0.0,0.44882,0.00014,29.84493]
[1776534795078,37.8,76078.56,0.0,0.44882,0.00014,29.84493]
[1776534795100,37.8,76078.56,0.0,0.44882,0.00014,29.84493]
[1776534795970,37.8,76078.56,0.0,0.44882,0.00014,29.84493]
[1776534796071,37.81,76078.62,0.0,0.44883,0.00014,29.84506]
[1776534801567,37.81,76077.53,0.0,0.44869,0.00014,29.84323]
[1776534804269,37.81,76077.59,0.0,0.4487,0.00014,29.84336]
[1776534804692,37.81,76077.59,0.0,0.4487,0.00014,29.84337]
[1776534806152,37.81,76077.72,0.0,0.44872,0.00014,29.84362]
[1776534806161,37.81,76077.72,0.0,0.44872,0.00014,29.84362]
[1776534806985,37.81,76077.72,0.0,0.44872,0.00014,29.84363]
[1776534812058,37.82,76075.44,0.0,0.44841,0.00014,29.83676]
[1776534817108,37.82,76073.87,0.0,0.44819,0.00014,29.83408]
[1776534822152,37.83,76074.24,0.0,0.44825,0.00014,29.8348]
[1776534823621,37.83,76073.3,0.0,0.44812,0.00014,29.83317]
[1776534823634,37.83,76073.3,0.0,0.44812,0.00014,29.83317]
[1776534823996,37.83,76073.6,0.0,0.44817,0.00014,29.83371]
[1776534829053,37.83,76072.74,0.0,0.44806,0.00014,29.83228]
[1776534834097,37.84,76073.91,0.0,0.44823,0.00014,29.83441]
[1776534839140,37.84,76074.55,0.0,0.44832,0.00014,29.8356]
[1776534844189,37.85,76075.01,0.0,0.44839,0.00014,29.83648]
[1776534849189,37.85,76073.21,0.0,0.44815,0.00014,29.83336]
[1776534854214,37.84,76073.06,0.0,0.44812,0.00014,29.83306]
[1776534859246,37.84,76073.06,0.0,0.44812,0.00014,29.83303]
[1776534864319,37.84,76075.45,0.0,0.44845,0.00014,29.83718]
[1776534869351,37.84,76075.91,0.0,0.44851,0.00014,29.83794]
[1776534874401,37.84,76075.91,0.0,0.4485,0.00014,29.83495]
[1776534879471,37.83,76076.64,0.0,0.44859,0.00014,29.83619]
[1776534884555,37.83,76076.64,0.0,0.44859,0.00014,29.83615]
[1776534889602,37.83,76077.17,0.0,0.44866,0.00014,29.83704]
[1776534894697,37.83,76077.55,0.0,0.44871,0.00014,29.83766]
[1776534899752,37.83,76077.54,0.0,0.4487,0.00014,29.83761]
[1776534904767,37.82,76078.24,0.0,0.4488,0.00014,29.83879]
[1776534909783,37.82,76078.45,0.0,0.44882,0.00014,29.83912]
[1776534914787,37.82,76075.23,0.0,0.44837,0.00014,29.83347]
[1776534919816,37.82,76074.98,0.0,0.44833,0.00014,29.833]
[1776534924874,37.82,76075.18,0.0,0.44836,0.00014,29.83333]
[1776534929987,37.81,76075.99,0.0,0.44847,0.00014,29.83472]
[1776534935008,37.81,76075.46,0.0,0.44839,0.00014,29.83081]
[1776534940089,37.81,76072.69,0.0,0.448,0.00014,29.82593]
[1776534945105,37.81,76071.86,0.0,0.44788,0.00014,29.82446]
[1776534947050,37.81,76063.8,0.0,0.44677,0.00014,29.81013]
[1776534952092,37.81,76064.79,0.0,0.4469,0.00014,29.81191]
[1776534953736,37.81,76063.19,0.0,0.44668,0.00014,29.80905]
[1776534954138,37.81,76062.37,0.0,0.44657,0.00014,29.80759]
[1776534959155,37.81,76057.19,0.0,0.44585,0.00014,29.79826]
[1776534960173,37.81,76058.5,0.0,0.44604,0.00014,29.80065]
[1776534961112,37.81,76059.03,0.0,0.44611,0.00014,29.80162]
[1776534966158,37.82,76061.32,0.0,0.44643,0.00014,29.80579]
[1776534971183,37.82,76063.7,0.0,0.44677,0.00014,29.81012]
[1776534976201,37.82,76069.9,0.0,0.44763,0.00014,29.82119]
[1776534981255,37.82,76074.01,0.0,0.4482,0.00014,29.82845]
[1776534986267,37.82,76075.56,0.0,0.44842,0.00014,29.83118]
[1776534991273,37.83,76076.04,0.0,0.44848,0.00014,29.82909]
[1776534996318,37.83,76074.85,0.0,0.44832,0.00014,29.82703]
[1776535001375,37.83,76075.23,0.0,0.44837,0.00014,29.82771]
[1776535006381,37.83,76075.23,0.0,0.44838,0.00014,29.82774]
[1776535011408,37.83,76076.16,0.0,0.44851,0.00014,29.82938]
[1776535016430,37.83,76076.16,0.0,0.44851,0.00014,29.8294]
[1776535017614,37.83,76076.31,0.0,0.44853,0.00014,29.82967]
[1776535020103,37.83,76076.31,0.0,0.44853,0.00014,29.82968]
[1776535021688,37.83,76076.59,0.0,0.44857,0.00014,29.83018]
[1776535022117,37.83,76076.13,0.0,0.44851,0.00014,29.82938]
[1776535027151,37.83,76076.4,0.0,0.44855,0.00014,29.82987]
[1776535032187,37.84,76079.52,0.0,0.44898,0.00014,29.83531]
[1776535037223,37.84,76080.37,0.0,0.4491,0.00014,29.8368]
[1776535044590,37.84,76080.13,0.0,0.44907,0.00014,29.8364]
[1776535050443,37.84,76079.62,0.0,0.449,0.00014,29.83553]
[1776535056357,37.84,76079.26,0.0,0.44895,0.00014,29.83198]
[1776535061391,37.84,76079.05,0.0,0.44892,0.00014,29.83164]
[1776535066427,37.84,76079.01,0.0,0.44892,0.00014,29.83158]
[1776535071462,37.84,76079.62,0.0,0.449,0.00014,29.83266]
[1776535076499,37.84,76079.36,0.0,0.44897,0.00014,29.83222]
[1776535081532,37.84,76081.38,0.0,0.44925,0.00014,29.83573]
[1776535087574,37.84,76080.98,0.0,0.4492,0.00014,29.83505]
[1776535093287,37.85,76080.35,0.0,0.44911,0.00014,29.83396]
[1776535098650,37.85,76079.11,0.0,0.44894,0.00014,29.83184]
[1776535105012,37.85,76078.84,0.0,0.4489,0.00014,29.83139]
[1776535110735,37.85,76077.83,0.0,0.44877,0.00014,29.82965]
[1776535113354,37.85,76077.85,0.0,0.44876,0.00014,29.82674]
[1776535113448,37.85,76077.85,0.0,0.44876,0.00014,29.82674]
[1776535113462,37.85,76077.85,0.0,0.44876,0.00014,29.82674]
[1776535113521,37.85,76077.85,0.0,0.44876,0.00014,29.82674]
[1776535113622,37.85,76077.83,0.0,0.44876,0.00014,29.82671]
[1776535119438,37.85,76077.83,0.0,0.44876,0.00014,29.82672]
[1776535119447,37.85,76077.83,0.0,0.44876,0.00014,29.82672]
[1776535119499,37.85,76077.82,0.0,0.44876,0.00014,29.82671]
[1776535125151,37.85,76077.34,0.0,0.4487,0.00014,29.8259]
[1776535132889,37.85,76077.48,0.0,0.44872,0.00014,29.82617]
[1776535134122,37.85,76077.48,0.0,0.44872,0.00014,29.82617]
[1776535134133,37.85,76077.48,0.0,0.44872,0.00014,29.82617]
[1776535134138,37.85,76077.48,0.0,0.44872,0.00014,29.82617]
[1776535134328,37.85,76076.92,0.0,0.44864,0.00014,29.8252]
[1776535143968,37.86,76077.31,0.0,0.4487,0.00014,29.82592]
[1776535151016,37.86,76077.81,0.0,0.44877,0.00014,29.82681]
[1776535159072,37.86,76077.93,0.0,0.44879,0.00014,29.82704]
[1776535165113,37.86,76077.72,0.0,0.44876,0.00014,29.8267]
[1776535170150,37.86,76076.94,0.0,0.44866,0.00014,29.82536]
[1776535175501,37.86,76077.88,0.0,0.44878,0.00014,29.82406]
[1776535180352,37.86,76068.97,0.0,0.44755,0.00014,29.80846]
[1776535180537,37.86,76068.97,0.0,0.44755,0.00014,29.80846]
[1776535180611,37.86,76068.97,0.0,0.44755,0.00014,29.80846]
[1776535181314,37.86,76055.11,0.0,0.44563,0.00014,29.78359]
[1776535182327,37.86,76053.69,0.0,0.44543,0.00014,29.78101]
[1776535182508,37.86,76053.69,0.0,0.44543,0.00014,29.78101]
[1776535182669,37.86,76053.69,0.0,0.44543,0.00014,29.78101]
[1776535182679,37.86,76053.69,0.0,0.44543,0.00014,29.78101]
[1776535183388,37.86,76054.47,0.0,0.44554,0.00014,29.78244]
[1776535185521,37.86,76056.01,0.0,0.44576,0.00014,29.78525]
[1776535185533,37.86,76056.01,0.0,0.44576,0.00014,29.78525]
[1776535186279,37.86,76056.01,0.0,0.44576,0.00014,29.78526]
[1776535187516,37.86,76056.96,0.0,0.44589,0.00014,29.78699]
[1776535187524,37.86,76056.96,0.0,0.44589,0.00014,29.78699]
[1776535188293,37.87,76057.74,0.0,0.446,0.00014,29.78841]
[1776535193295,37.87,76058.92,0.0,0.44616,0.00014,29.79055]
[1776535198359,37.86,76061.73,0.0,0.44655,0.00014,29.79559]
[1776535202827,37.86,76061.15,0.0,0.44647,0.00014,29.79452]
[1776535203399,37.86,76060.34,0.0,0.44635,0.00014,29.79306]
[1776535208960,37.86,76056.58,0.0,0.44583,0.00014,29.78627]
[1776535213963,37.86,76061.18,0.0,0.44647,0.00014,29.79458]
[1776535218879,37.86,76063.5,0.0,0.44679,0.00014,29.79874]
[1776535218892,37.86,76063.5,0.0,0.44679,0.00014,29.79874]
[1776535219373,37.86,76063.39,0.0,0.44678,0.00014,29.79854]
[1776535224452,37.86,76066.82,0.0,0.44725,0.00014,29.80466]
[1776535229517,37.86,76068.65,0.0,0.44751,0.00014,29.80791]
[1776535234567,37.86,76070.8,0.0,0.4478,0.00014,29.80876]
[1776535239625,37.86,76073.05,0.0,0.44811,0.00014,29.81271]
[1776535244667,37.86,76073.73,0.0,0.4482,0.00014,29.8139]
[1776535249682,37.86,76073.29,0.0,0.44814,0.00014,29.81313]
[1776535254502,37.86,76066.32,0.0,0.44718,0.00014,29.80084]
[1776535258558,37.87,76058.53,0.0,0.4461,0.00014,29.7869]
[1776535259177,37.87,76058.53,0.0,0.4461,0.00014,29.7869]
[1776535259362,37.87,76057.8,0.0,0.446,0.00014,29.78559]
[1776535264375,37.87,76058.05,0.0,0.44604,0.00014,29.78609]
[1776535269385,37.87,76058.07,0.0,0.44605,0.00014,29.78617]
[1776535274402,37.87,76061.06,0.0,0.44646,0.00014,29.79154]
[1776535274523,37.87,76061.46,0.0,0.44652,0.00014,29.79226]
[1776535274587,37.87,76061.46,0.0,0.44652,0.00014,29.79226]
[1776535275407,37.87,76053.43,0.0,0.4454,0.00014,29.77772]
[1776535277448,37.87,76042.93,0.0,0.44395,0.00014,29.75835]
[1776535278173,37.87,76042.93,0.0,0.44395,0.00014,29.75835]
[1776535278280,37.87,76042.93,0.0,0.44395,0.00014,29.75835]
[1776535278366,37.87,76039.0,0.0,0.4434,0.00014,29.751]
[1776535278570,37.87,76039.0,0.0,0.4434,0.00014,29.751]
[1776535278623,37.87,76039.0,0.0,0.4434,0.00014,29.751]
[1776535280248,37.87,76039.0,0.0,0.4434,0.00014,29.751]
[1776535280263,37.87,76039.0,0.0,0.4434,0.00014,29.751]
[1776535280281,37.87,76037.17,0.0,0.44315,0.00014,29.74757]
[1776535280731,37.87,76037.17,0.0,0.44315,0.00014,29.74757]
[1776535280937,37.87,76037.17,0.0,0.44315,0.00014,29.74757]
[1776535282186,37.87,76037.17,0.0,0.44315,0.00014,29.74757]
[1776535282204,37.87,76037.17,0.0,0.44315,0.00014,29.74757]
[1776535282245,37.87,76038.76,0.0,0.44337,0.00014,29.75056]
[1776535287985,37.87,76043.11,0.0,0.44398,0.00014,29.75873]
[1776535293021,37.87,76049.19,0.0,0.44482,0.00014,29.76706]
[1776535294806,37.87,76050.12,0.0,0.44494,0.00014,29.76878]
[1776535294887,37.87,76050.12,0.0,0.44494,0.00014,29.76878]
[1776535295034,37.87,76047.71,0.0,0.44461,0.00014,29.76435]
[1776535298473,37.88,76033.76,0.0,0.44269,0.00014,29.73832]
[1776535299126,37.88,76033.76,0.0,0.44269,0.00014,29.73832]
[1776535299162,37.88,76033.76,0.0,0.44269,0.00014,29.73832]
[1776535299186,37.88,76033.76,0.0,0.44269,0.00014,29.73832]
[1776535299295,37.88,76033.76,0.0,0.44269,0.00014,29.73832]
[1776535299411,37.88,76033.76,0.0,0.44269,0.00014,29.73832]
[1776535299490,37.88,76033.76,0.0,0.44269,0.00014,29.73832]
[1776535299450,37.88,76031.02,0.0,0.44231,0.00014,29.73311]
[1776535299600,37.88,76031.02,0.0,0.44231,0.00014,29.73311]
[1776535299724,37.88,76031.02,0.0,0.44231,0.00014,29.73311]
[1776535299825,37.88,76031.02,0.0,0.44231,0.00014,29.73311]
[1776535299904,37.88,76031.02,0.0,0.44231,0.00014,29.73311]
[1776535300002,37.88,76031.02,0.0,0.44231,0.00014,29.73311]
[1776535300120,37.88,76031.02,0.0,0.44231,0.00014,29.73311]
[1776535300271,37.88,76031.02,0.0,0.44231,0.00014,29.73311]
[1776535300321,37.88,76031.02,0.0,0.44231,0.00014,29.73311]
[1776535300397,37.88,76031.02,0.0,0.44231,0.00014,29.73311]
[1776535300438,37.88,76026.23,0.0,0.44164,0.00014,29.72395]
[1776535300529,37.88,76026.23,0.0,0.44164,0.00014,29.72395]
[1776535301992,37.88,76026.23,0.0,0.44164,0.00014,29.72395]
[1776535302304,37.88,76026.31,0.0,0.44165,0.00014,29.7241]
[1776535304573,37.88,76027.37,0.0,0.4418,0.00014,29.72614]
[1776535304582,37.88,76027.37,0.0,0.4418,0.00014,29.72614]
[1776535305485,37.88,76027.39,0.0,0.4418,0.00014,29.72618]
[1776535308500,37.88,76028.59,0.0,0.44197,0.00014,29.72848]
[1776535308528,37.88,76029.68,0.0,0.44212,0.00014,29.73056]
[1776535308663,37.88,76029.68,0.0,0.44212,0.00014,29.73056]
[1776535308694,37.88,76029.68,0.0,0.44212,0.00014,29.73056]
[1776535310558,37.88,76025.65,0.0,0.44156,0.00014,29.72286]
[1776535315581,37.88,76031.87,0.0,0.44243,0.00014,29.73478]
[1776535318602,37.88,76039.82,0.0,0.44353,0.00014,29.74979]
[1776535322537,37.88,76051.52,0.0,0.44515,0.00014,29.77146]
[1776535322931,37.88,76051.52,0.0,0.44515,0.00014,29.77146]
[1776535323024,37.88,76051.52,0.0,0.44515,0.00014,29.77146]
[1776535323196,37.88,76051.52,0.0,0.44515,0.00014,29.77146]
[1776535323250,37.88,76051.52,0.0,0.44515,0.00014,29.77146]
[1776535323417,37.88,76051.52,0.0,0.44515,0.00014,29.77146]
[1776535323462,37.88,76051.52,0.0,0.44515,0.00014,29.77146]
[1776535323443,37.88,76056.25,0.0,0.44581,0.00014,29.78011]
[1776535323617,37.88,76056.25,0.0,0.44581,0.00014,29.78011]
[1776535323711,37.88,76056.25,0.0,0.44581,0.00014,29.78011]
[1776535323821,37.88,76056.25,0.0,0.44581,0.00014,29.78011]
[1776535323898,37.88,76056.25,0.0,0.44581,0.00014,29.78011]
[1776535324020,37.88,76056.25,0.0,0.44581,0.00014,29.78011]
[1776535324242,37.88,76056.25,0.0,0.44581,0.00014,29.78011]
[1776535324883,37.88,76056.25,0.0,0.44581,0.00014,29.78011]
[1776535324908,37.88,76056.25,0.0,0.44581,0.00014,29.78011]
[1776535324966,37.88,76056.25,0.0,0.44581,0.00014,29.78011]
[1776535325247,37.88,76060.6,0.0,0.44641,0.00014,29.78798]
[1776535326269,37.88,76060.6,0.0,0.44641,0.00014,29.78798]
[1776535326316,37.88,76060.6,0.0,0.44641,0.00014,29.78798]
[1776535326499,37.88,76060.6,0.0,0.44641,0.00014,29.78798]
[1776535326475,37.88,76067.71,0.0,0.4474,0.00014,29.80068]
[1776535327061,37.88,76067.71,0.0,0.4474,0.00014,29.80068]
[1776535327090,37.88,76067.71,0.0,0.4474,0.00014,29.80068]
[1776535327304,37.88,76067.67,0.0,0.44739,0.00014,29.80061]
[1776535332486,37.88,76073.25,0.0,0.44817,0.00014,29.81046]
[1776535332498,37.88,76073.25,0.0,0.44817,0.00014,29.81046]
[1776535333506,37.89,76073.3,0.0,0.44818,0.00014,29.81056]
[1776535338509,37.89,76077.6,0.0,0.44877,0.00014,29.81807]
[1776535343556,37.89,76077.66,0.0,0.44878,0.00014,29.81818]
[1776535346475,37.89,76070.02,0.0,0.44772,0.00014,29.80483]
[1776535347542,37.89,76062.01,0.0,0.44662,0.00014,29.79059]
[1776535348502,37.89,76053.84,0.0,0.44549,0.00014,29.77584]
[1776535348780,37.89,76053.84,0.0,0.44549,0.00014,29.77584]
[1776535349573,37.89,76060.07,0.0,0.44635,0.00014,29.78712]
[1776535351432,37.89,76067.94,0.0,0.44743,0.00014,29.79821]
[1776535356464,37.89,76063.75,0.0,0.44685,0.00014,29.79074]
[1776535356729,37.89,76063.75,0.0,0.44685,0.00014,29.79074]
[1776535357472,37.89,76062.72,0.0,0.44671,0.00014,29.78889]
[1776535358374,37.89,76062.72,0.0,0.44671,0.00014,29.78889]
[1776535358440,37.89,76062.72,0.0,0.44671,0.00014,29.78889]
[1776535358575,37.89,76049.66,0.0,0.4449,0.00014,29.76522]
[1776535358822,37.89,76049.66,0.0,0.4449,0.00014,29.76522]
[1776535358901,37.89,76049.66,0.0,0.4449,0.00014,29.76522]
[1776535359533,37.89,76040.42,0.0,0.44362,0.00014,29.7481]
[1776535361585,37.89,76040.42,0.0,0.44362,0.00014,29.74811]
[1776535361595,37.89,76044.75,0.0,0.44422,0.00014,29.75619]
[1776535362507,37.89,76048.47,0.0,0.44474,0.00014,29.76307]
[1776535364885,37.89,76053.77,0.0,0.44547,0.00014,29.77279]
[1776535365582,37.89,76055.09,0.0,0.44566,0.00014,29.7752]
[1776535365687,37.89,76055.09,0.0,0.44566,0.00014,29.7752]
[1776535365705,37.89,76055.09,0.0,0.44566,0.00014,29.7752]
[1776535366574,37.89,76057.5,0.0,0.44599,0.00014,29.77957]
[1776535371593,37.89,76060.45,0.0,0.4464,0.00014,29.78491]
[1776535376643,37.89,76063.72,0.0,0.44686,0.00014,29.79079]
[1776535376879,37.89,76063.72,0.0,0.44686,0.00014,29.79079]
[1776535377481,37.89,76068.56,0.0,0.44753,0.00014,29.7994]
[1776535378475,37.89,76080.47,0.0,0.44918,0.00014,29.82021]
[1776535383488,37.89,76082.37,0.0,0.44944,0.00014,29.82348]
[1776535388497,37.89,76083.23,0.0,0.44956,0.00014,29.82496]
[1776535393534,37.89,76082.44,0.0,0.44945,0.00014,29.82358]
[1776535396476,37.89,76074.35,0.0,0.44832,0.00014,29.80954]
[1776535397574,37.89,76067.21,0.0,0.44734,0.00014,29.79697]
[1776535402642,37.89,76066.86,0.0,0.44729,0.00014,29.79637]
[1776535407724,37.89,76067.45,0.0,0.44737,0.00014,29.79743]
[1776535412745,37.89,76069.06,0.0,0.44759,0.00014,29.79734]
[1776535415661,37.89,76076.91,0.0,0.44868,0.00014,29.81111]
[1776535416614,37.89,76084.39,0.0,0.44971,0.00014,29.82401]
[1776535421296,37.89,76086.35,0.0,0.44999,0.00014,29.82736]
[1776535421613,37.89,76087.81,0.0,0.45019,0.00014,29.82985]
[1776535422624,37.89,76087.81,0.0,0.45019,0.00014,29.82985]
[1776535423549,37.89,76087.16,0.0,0.4501,0.00014,29.82874]
[1776535428597,37.89,76086.53,0.0,0.45001,0.00014,29.82767]
[1776535433619,37.89,76084.85,0.0,0.44978,0.00014,29.82478]
[1776535434864,37.89,76087.24,0.0,0.45011,0.00014,29.82886]
[1776535434932,37.89,76087.24,0.0,0.45011,0.00014,29.82886]
[1776535434943,37.89,76087.24,0.0,0.45011,0.00014,29.82886]
[1776535435039,37.89,76087.24,0.0,0.45011,0.00014,29.82886]
[1776535435067,37.89,76087.24,0.0,0.45011,0.00014,29.82886]
[1776535435072,37.89,76087.24,0.0,0.45011,0.00014,29.82886]
[1776535435177,37.89,76087.24,0.0,0.45011,0.00014,29.82886]
[1776535435191,37.89,76087.24,0.0,0.45011,0.00014,29.82886]
[1776535435225,37.89,76087.24,0.0,0.45011,0.00014,29.82886]
[1776535435282,37.89,76087.24,0.0,0.45011,0.00014,29.82886]
[1776535435408,37.89,76087.24,0.0,0.45011,0.00014,29.82886]
[1776535435499,37.89,76087.24,0.0,0.45011,0.00014,29.82886]
[1776535435589,37.89,76087.24,0.0,0.45011,0.00014,29.82886]
[1776535435538,37.89,76100.96,0.0,0.45201,0.00014,29.85187]
[1776535435705,37.89,76100.96,0.0,0.45201,0.00014,29.85187]
[1776535435746,37.89,76100.96,0.0,0.45201,0.00014,29.85187]
[1776535435922,37.89,76100.96,0.0,0.45201,0.00014,29.85187]
[1776535435961,37.89,76100.96,0.0,0.45201,0.00014,29.85187]
[1776535436130,37.89,76100.96,0.0,0.45201,0.00014,29.85187]
[1776535436207,37.89,76100.96,0.0,0.45201,0.00014,29.85187]
[1776535436362,37.89,76100.96,0.0,0.45201,0.00014,29.85187]
[1776535436476,37.89,76100.96,0.0,0.45201,0.00014,29.85187]
[1776535436545,37.89,76100.96,0.0,0.45201,0.00014,29.85187]
[1776535436600,37.89,76100.96,0.0,0.45201,0.00014,29.85187]
[1776535436608,37.89,76100.96,0.0,0.45201,0.00014,29.85187]
[1776535436613,37.89,76100.96,0.0,0.45201,0.00014,29.85187]
[1776535436577,37.89,76107.99,0.0,0.45299,0.00014,29.8634]
[1776535437409,37.89,76114.87,0.0,0.45394,0.00014,29.87451]
[1776535438887,37.89,76114.87,0.0,0.45394,0.00014,29.87452]
[1776535438940,37.89,76114.87,0.0,0.45394,0.00014,29.87452]
[1776535438947,37.89,76114.87,0.0,0.45394,0.00014,29.87452]
[1776535439577,37.89,76117.42,0.0,0.4543,0.00014,29.87861]
[1776535442459,37.9,76116.13,0.0,0.45412,0.00014,29.87659]
[1776535442598,37.9,76118.81,0.0,0.4545,0.00014,29.88088]
[1776535443007,37.9,76118.81,0.0,0.4545,0.00014,29.88088]
[1776535443639,37.9,76121.89,0.0,0.45492,0.00014,29.88577]
[1776535447671,37.9,76115.2,0.0,0.454,0.00014,29.8752]
[1776535451139,37.91,76112.45,0.0,0.45363,0.00014,29.87083]
[1776535451159,37.91,76112.45,0.0,0.45363,0.00014,29.87083]
[1776535451268,37.91,76112.45,0.0,0.45363,0.00014,29.87083]
[1776535451281,37.91,76112.45,0.0,0.45363,0.00014,29.87083]
[1776535451285,37.91,76106.71,0.0,0.45283,0.00014,29.86153]
[1776535453223,37.91,76106.71,0.0,0.45283,0.00014,29.86152]
[1776535453245,37.91,76095.82,0.0,0.45132,0.00014,29.84353]
[1776535453916,37.91,76095.82,0.0,0.45132,0.00014,29.84353]
[1776535454642,37.9,76095.18,0.0,0.45123,0.00014,29.84244]
[1776535459645,37.9,76093.13,0.0,0.45094,0.00014,29.83896]
[1776535464660,37.9,76088.85,0.0,0.45034,0.00014,29.83169]
[1776535465038,37.9,76088.85,0.0,0.45034,0.00014,29.83169]
[1776535465388,37.9,76088.85,0.0,0.45034,0.00014,29.83169]
[1776535465444,37.9,76088.85,0.0,0.45034,0.00014,29.83169]
[1776535465482,37.9,76088.85,0.0,0.45034,0.00014,29.83169]
[1776535465582,37.9,76086.95,0.0,0.45008,0.00014,29.82845]
[1776535466262,37.9,76086.95,0.0,0.45008,0.00014,29.82845]
[1776535466336,37.9,76086.95,0.0,0.45008,0.00014,29.82845]
[1776535467460,37.9,76080.3,0.0,0.44915,0.00014,29.81704]
[1776535467554,37.9,76081.67,0.0,0.44934,0.00014,29.8194]
[1776535469456,37.9,76081.67,0.0,0.44934,0.00014,29.8194]
[1776535469473,37.9,76081.67,0.0,0.44934,0.00014,29.8194]
[1776535469620,37.9,76088.09,0.0,0.45023,0.00014,29.83036]
[1776535471529,37.9,76087.1,0.0,0.45009,0.00014,29.82867]
[1776535471583,37.9,76087.1,0.0,0.45009,0.00014,29.82867]
[1776535471614,37.9,76087.1,0.0,0.45009,0.00014,29.82867]
[1776535471666,37.9,76088.88,0.0,0.45033,0.00014,29.82874]
[1776535473522,37.9,76088.88,0.0,0.45033,0.00014,29.82874]
[1776535473546,37.9,76088.88,0.0,0.45033,0.00014,29.82874]
[1776535473610,37.9,76088.88,0.0,0.45033,0.00014,29.82874]
[1776535473623,37.89,76089.18,0.0,0.45037,0.00014,29.82923]
[1776535474722,37.89,76089.18,0.0,0.45037,0.00014,29.82923]
[1776535474726,37.89,76089.18,0.0,0.45037,0.00014,29.82923]
[1776535474738,37.89,76089.18,0.0,0.45037,0.00014,29.82923]
[1776535475254,37.89,76089.18,0.0,0.45037,0.00014,29.82923]
[1776535475316,37.89,76089.18,0.0,0.45037,0.00014,29.82923]
[1776535475408,37.89,76086.42,0.0,0.44999,0.00014,29.82453]
[1776535477308,37.89,76086.42,0.0,0.44999,0.00014,29.82452]
[1776535477311,37.89,76086.42,0.0,0.44999,0.00014,29.82452]
[1776535477612,37.89,76080.83,0.0,0.44921,0.00014,29.81492]
[1776535478298,37.89,76080.83,0.0,0.44921,0.00014,29.81492]
[1776535478399,37.89,76078.16,0.0,0.44884,0.00014,29.8103]
[1776535479243,37.89,76078.16,0.0,0.44884,0.00014,29.8103]
[1776535479257,37.89,76078.16,0.0,0.44884,0.00014,29.8103]
[1776535479262,37.89,76078.16,0.0,0.44884,0.00014,29.8103]
[1776535479677,37.89,76081.92,0.0,0.44936,0.00014,29.81679]
[1776535479712,37.89,76081.92,0.0,0.44936,0.00014,29.81679]
[1776535479720,37.89,76081.92,0.0,0.44936,0.00014,29.81679]
[1776535479734,37.89,76081.92,0.0,0.44936,0.00014,29.81679]
[1776535479930,37.89,76081.92,0.0,0.44936,0.00014,29.81679]
[1776535480026,37.89,76081.92,0.0,0.44936,0.00014,29.81679]
[1776535480140,37.89,76081.92,0.0,0.44936,0.00014,29.81679]
[1776535480489,37.89,76082.34,0.0,0.44942,0.00014,29.81751]
[1776535481281,37.89,76082.34,0.0,0.44942,0.00014,29.81751]
[1776535481679,37.89,76082.34,0.0,0.44942,0.00014,29.81751]
[1776535481689,37.89,76082.34,0.0,0.44942,0.00014,29.81751]
[1776535481472,37.89,76082.47,0.0,0.44944,0.00014,29.81773]
[1776535482619,37.89,76082.9,0.0,0.4495,0.00014,29.81846]
[1776535487692,37.89,76082.49,0.0,0.44944,0.00014,29.81773]
[1776535489291,37.89,76085.89,0.0,0.44991,0.00014,29.82355]
[1776535489304,37.89,76085.89,0.0,0.44991,0.00014,29.82355]
[1776535489474,37.89,76085.29,0.0,0.44982,0.00014,29.82252]
[1776535495439,37.89,76083.95,0.0,0.44964,0.00014,29.82019]
[1776535497360,37.89,76086.28,0.0,0.44996,0.00014,29.82417]
[1776535497377,37.89,76086.28,0.0,0.44996,0.00014,29.82417]
[1776535497716,37.89,76091.57,0.0,0.45069,0.00014,29.83314]
[1776535497974,37.89,76091.57,0.0,0.45069,0.00014,29.83314]
[1776535497991,37.89,76091.57,0.0,0.45069,0.00014,29.83314]
[1776535498011,37.89,76091.57,0.0,0.45069,0.00014,29.83314]
[1776535498051,37.89,76091.57,0.0,0.45069,0.00014,29.83314]
[1776535498081,37.89,76091.57,0.0,0.45069,0.00014,29.83314]
[1776535498132,37.89,76091.57,0.0,0.45069,0.00014,29.83314]
[1776535498460,37.89,76091.57,0.0,0.45069,0.00014,29.83314]
[1776535500085,37.89,76093.44,0.0,0.45095,0.00014,29.83631]
[1776535500476,37.89,76093.63,0.0,0.45098,0.00014,29.83663]
[1776535500905,37.89,76093.63,0.0,0.45098,0.00014,29.83663]
[1776535501481,37.89,76093.9,0.0,0.45102,0.00014,29.8371]
[1776535502167,37.89,76093.9,0.0,0.45102,0.00014,29.8371]
[1776535502173,37.89,76093.9,0.0,0.45102,0.00014,29.8371]
[1776535502490,37.89,76090.62,0.0,0.45056,0.00014,29.83157]
[1776535503090,37.89,76090.62,0.0,0.45056,0.00014,29.83157]
[1776535503145,37.89,76090.62,0.0,0.45056,0.00014,29.83157]
[1776535503495,37.89,76086.97,0.0,0.45005,0.00014,29.82536]
[1776535503854,37.89,76086.97,0.0,0.45005,0.00014,29.82536]
[1776535504503,37.89,76086.24,0.0,0.44995,0.00014,29.8241]
[1776535505088,37.89,76086.24,0.0,0.44995,0.00014,29.8241]
[1776535505509,37.89,76083.16,0.0,0.44953,0.00014,29.81883]
[1776535506120,37.89,76083.16,0.0,0.44953,0.00014,29.81883]
[1776535506519,37.89,76073.58,0.0,0.4482,0.00014,29.8022]
[1776535507528,37.88,76070.01,0.0,0.4477,0.00014,29.7959]
[1776535509626,37.88,76070.72,0.0,0.4478,0.00014,29.79714]
[1776535509727,37.88,76070.22,0.0,0.44773,0.00014,29.79625]
[1776535509922,37.88,76070.22,0.0,0.44773,0.00014,29.79625]
[1776535510549,37.88,76070.49,0.0,0.44776,0.00014,29.79673]
[1776535512306,37.88,76064.4,0.0,0.44692,0.00014,29.78592]
[1776535512716,37.88,76063.11,0.0,0.44674,0.00014,29.7836]
[1776535514375,37.88,76063.17,0.0,0.44675,0.00014,29.7837]
[1776535514415,37.88,76063.17,0.0,0.44675,0.00014,29.7837]
[1776535514572,37.88,76063.17,0.0,0.44675,0.00014,29.7837]
[1776535515922,37.88,76060.9,0.0,0.44643,0.00014,29.77962]
[1776535515942,37.88,76060.9,0.0,0.44643,0.00014,29.77962]
[1776535515948,37.88,76060.9,0.0,0.44643,0.00014,29.77962]
[1776535516690,37.88,76058.71,0.0,0.44613,0.00014,29.77567]
[1776535521722,37.88,76060.17,0.0,0.44633,0.00014,29.77829]
[1776535526724,37.88,76063.15,0.0,0.44674,0.00014,29.78361]
[1776535529687,37.88,76059.94,0.0,0.44629,0.00014,29.77784]
[1776535529695,37.88,76063.24,0.0,0.44675,0.00014,29.78376]
[1776535530576,37.88,76063.24,0.0,0.44675,0.00014,29.78376]
[1776535530587,37.88,76063.24,0.0,0.44675,0.00014,29.78376]
[1776535530684,37.88,76063.24,0.0,0.44675,0.00014,29.78375]
[1776535535697,37.88,76068.3,0.0,0.44744,0.00014,29.78979]
[1776535540736,37.88,76070.44,0.0,0.44774,0.00014,29.79355]
[1776535544812,37.87,76078.28,0.0,0.44882,0.00014,29.80724]
[1776535546854,37.87,76082.67,0.0,0.44943,0.00014,29.81482]
[1776535546865,37.87,76082.67,0.0,0.44943,0.00014,29.81482]
[1776535547749,37.87,76082.4,0.0,0.44939,0.00014,29.81435]
[1776535548884,37.87,76082.4,0.0,0.44939,0.00014,29.81434]
[1776535548924,37.87,76082.4,0.0,0.44939,0.00014,29.81434]
[1776535548929,37.87,76082.4,0.0,0.44939,0.00014,29.81434]
[1776535548998,37.87,76082.4,0.0,0.44939,0.00014,29.81434]
[1776535549111,37.87,76082.4,0.0,0.44939,0.00014,29.81434]
[1776535549150,37.87,76082.4,0.0,0.44939,0.00014,29.81434]
[1776535549325,37.87,76082.4,0.0,0.44939,0.00014,29.81434]
[1776535549670,37.87,76082.32,0.0,0.44938,0.00014,29.81419]
[1776535550117,37.87,76082.32,0.0,0.44938,0.00014,29.81419]
[1776535550200,37.87,76082.32,0.0,0.44938,0.00014,29.81419]
[1776535550361,37.87,76082.59,0.0,0.44941,0.00014,29.81465]
[1776535550885,37.87,76082.59,0.0,0.44941,0.00014,29.81465]
[1776535550896,37.87,76082.59,0.0,0.44941,0.00014,29.81465]
[1776535551403,37.87,76082.07,0.0,0.44934,0.00014,29.81375]
[1776535556867,37.87,76081.77,0.0,0.44929,0.00014,29.81317]
[1776535558078,37.87,76081.77,0.0,0.44929,0.00014,29.81317]
[1776535558136,37.87,76081.77,0.0,0.44929,0.00014,29.81317]
[1776535558271,37.87,76081.77,0.0,0.44929,0.00014,29.81317]
[1776535558692,37.87,76081.19,0.0,0.44921,0.00014,29.81216]
[1776535559888,37.87,76102.35,0.0,0.45215,0.00014,29.84787]
[1776535561046,37.87,76102.35,0.0,0.45215,0.00014,29.84787]
[1776535561055,37.87,76102.35,0.0,0.45215,0.00014,29.84787]
[1776535561595,37.87,76100.58,0.0,0.4519,0.00014,29.84495]
[1776535566637,37.87,76098.69,0.0,0.45164,0.00014,29.84182]
[1776535568991,37.87,76096.81,0.0,0.45138,0.00014,29.8387]
[1776535569005,37.87,76096.81,0.0,0.45138,0.00014,29.8387]
[1776535569054,37.87,76096.97,0.0,0.4514,0.00014,29.83896]
[1776535574992,37.87,76095.43,0.0,0.45119,0.00014,29.8364]
[1776535578419,37.87,76087.58,0.0,0.4501,0.00014,29.82313]
[1776535582599,37.86,76087.46,0.0,0.45008,0.00014,29.82287]
[1776535582611,37.86,76087.46,0.0,0.45008,0.00014,29.82287]
[1776535582713,37.86,76087.74,0.0,0.45011,0.00014,29.82331]
[1776535588488,37.86,76085.5,0.0,0.44979,0.00014,29.8194]
[1776535591165,37.85,76083.55,0.0,0.44952,0.00014,29.81602]
[1776535591691,37.85,76081.84,0.0,0.44927,0.00014,29.81009]
[1776535592776,37.85,76074.34,0.0,0.44823,0.00014,29.79704]
[1776535597859,37.85,76074.82,0.0,0.44829,0.00014,29.79781]
[1776535602870,37.84,76077.16,0.0,0.44861,0.00014,29.80183]
[1776535607927,37.84,76078.47,0.0,0.44878,0.00014,29.80404]
[1776535612943,37.84,76077.87,0.0,0.44869,0.00014,29.80293]
[1776535618008,37.83,76078.31,0.0,0.44874,0.00014,29.80363]
[1776535621878,37.83,76085.88,0.0,0.44979,0.00014,29.81665]
[1776535626926,37.83,76085.05,0.0,0.44967,0.00014,29.81518]
[1776535631979,37.82,76083.93,0.0,0.44951,0.00014,29.81321]
[1776535637046,37.82,76085.06,0.0,0.44966,0.00014,29.8151]
[1776535642073,37.82,76080.57,0.0,0.44903,0.00014,29.80731]
[1776535647080,37.81,76082.34,0.0,0.44927,0.00014,29.81032]
[1776535652136,37.81,76080.43,0.0,0.449,0.00014,29.80402]
[1776535657162,37.81,76082.77,0.0,0.44932,0.00014,29.80801]
[1776535662247,37.81,76079.36,0.0,0.44884,0.00014,29.80206]
[1776535662820,37.81,76079.36,0.0,0.44884,0.00014,29.80206]
[1776535662838,37.81,76078.49,0.0,0.44872,0.00014,29.80054]
[1776535662900,37.81,76078.49,0.0,0.44872,0.00014,29.80054]
[1776535663796,37.8,76077.85,0.0,0.44863,0.00014,29.79942]
[1776535664866,37.8,76077.85,0.0,0.44863,0.00014,29.79942]
[1776535664912,37.8,76077.77,0.0,0.44862,0.00014,29.79927]
[1776535664915,37.8,76077.77,0.0,0.44862,0.00014,29.79927]
[1776535664930,37.8,76077.77,0.0,0.44862,0.00014,29.79927]
[1776535664995,37.8,76077.77,0.0,0.44862,0.00014,29.79927]
[1776535665823,37.8,76077.77,0.0,0.44862,0.00014,29.79927]
[1776535665861,37.8,76077.77,0.0,0.44862,0.00014,29.79927]
[1776535665870,37.8,76077.06,0.0,0.44852,0.00014,29.79802]
[1776535665974,37.8,76077.06,0.0,0.44852,0.00014,29.79802]
[1776535666811,37.8,76077.06,0.0,0.44852,0.00014,29.79802]
[1776535666824,37.8,76077.06,0.0,0.44852,0.00014,29.79802]
[1776535666870,37.8,76071.29,0.0,0.44771,0.00014,29.78788]
[1776535669816,37.8,76070.86,0.0,0.44765,0.00014,29.7871]
[1776535669893,37.8,76070.86,0.0,0.44765,0.00014,29.7871]
[1776535670211,37.8,76071.04,0.0,0.44768,0.00014,29.78741]
[1776535670898,37.8,76071.04,0.0,0.44768,0.00014,29.78741]
[1776535670891,37.8,76071.59,0.0,0.44775,0.00014,29.78837]
[1776535670907,37.8,76071.59,0.0,0.44775,0.00014,29.78837]
[1776535671802,37.8,76071.59,0.0,0.44775,0.00014,29.78837]
[1776535676861,37.8,76072.45,0.0,0.44787,0.00014,29.78985]
[1776535681932,37.79,76073.85,0.0,0.44806,0.00014,29.79225]
[1776535682406,37.79,76073.85,0.0,0.44806,0.00014,29.79225]
[1776535682422,37.79,76073.85,0.0,0.44806,0.00014,29.79225]
[1776535682746,37.79,76073.85,0.0,0.44805,0.00014,29.79224]
[1776535687793,37.79,76075.16,0.0,0.44823,0.00014,29.79449]
[1776535693197,37.79,76074.94,0.0,0.44819,0.00014,29.79403]
[1776535698239,37.79,76076.47,0.0,0.4484,0.00014,29.79669]
[1776535701480,37.79,76076.32,0.0,0.44838,0.00014,29.79642]
[1776535701501,37.79,76076.32,0.0,0.44838,0.00014,29.79642]
[1776535701533,37.79,76076.32,0.0,0.44838,0.00014,29.79642]
[1776535701595,37.79,76076.32,0.0,0.44838,0.00014,29.79642]
[1776535701655,37.79,76076.32,0.0,0.44838,0.00014,29.79642]
[1776535701657,37.79,76076.32,0.0,0.44838,0.00014,29.79642]
[1776535701685,37.79,76076.32,0.0,0.44838,0.00014,29.79642]
[1776535701748,37.79,76076.32,0.0,0.44838,0.00014,29.79642]
[1776535701867,37.79,76076.32,0.0,0.44838,0.00014,29.79642]
[1776535701880,37.79,76076.32,0.0,0.44838,0.00014,29.79642]
[1776535703585,37.79,76077.2,0.0,0.4485,0.00014,29.79796]
[1776535703897,37.79,76077.89,0.0,0.4486,0.00014,29.79916]
[1776535707566,37.79,76077.87,0.0,0.4486,0.00014,29.79912]
[1776535707582,37.79,76077.87,0.0,0.4486,0.00014,29.79912]
[1776535707921,37.79,76078.43,0.0,0.44867,0.00014,29.8001]
[1776535712921,37.78,76078.74,0.0,0.44871,0.00014,29.79768]
[1776535717952,37.78,76079.31,0.0,0.44879,0.00014,29.79866]
[1776535718062,37.78,76079.31,0.0,0.44879,0.00014,29.79866]
[1776535719404,37.78,76081.65,0.0,0.44911,0.00014,29.80272]
[1776535721917,37.78,76088.44,0.0,0.45006,0.00014,29.81438]
[1776535729474,37.78,76088.96,0.0,0.45013,0.00014,29.81523]
[1776535730812,37.78,76088.96,0.0,0.45013,0.00014,29.81523]
[1776535730847,37.78,76088.29,0.0,0.45003,0.00014,29.81408]
[1776535732906,37.78,76097.65,0.0,0.45133,0.00014,29.82991]
[1776535734215,37.78,76099.32,0.0,0.45157,0.00014,29.8327]
[1776535734263,37.78,76099.32,0.0,0.45157,0.00014,29.8327]
[1776535734728,37.78,76099.07,0.0,0.45154,0.00014,29.83232]
[1776535736181,37.78,76099.07,0.0,0.45154,0.00014,29.83232]
[1776535736193,37.78,76099.07,0.0,0.45154,0.00014,29.83232]
[1776535736923,37.79,76098.17,0.0,0.45141,0.00014,29.83085]
[1776535739180,37.79,76098.47,0.0,0.45146,0.00014,29.83138]
[1776535739195,37.79,76098.47,0.0,0.45146,0.00014,29.83138]
[1776535739883,37.79,76098.47,0.0,0.45146,0.00014,29.8314]
[1776535742910,37.79,76097.14,0.0,0.45128,0.00014,29.8292]
[1776535742928,37.79,76097.14,0.0,0.45128,0.00014,29.8292]
[1776535742917,37.79,76099.48,0.0,0.45161,0.00014,29.83313]
[1776535743092,37.79,76099.48,0.0,0.45161,0.00014,29.83313]
[1776535743123,37.79,76099.48,0.0,0.45161,0.00014,29.83313]
[1776535743278,37.79,76099.48,0.0,0.45161,0.00014,29.83313]
[1776535743341,37.79,76099.48,0.0,0.45161,0.00014,29.83313]
[1776535743396,37.79,76099.48,0.0,0.45161,0.00014,29.83313]
[1776535743545,37.79,76099.48,0.0,0.45161,0.00014,29.83313]
[1776535743616,37.79,76099.48,0.0,0.45161,0.00014,29.83313]
[1776535743746,37.79,76099.48,0.0,0.45161,0.00014,29.83313]
[1776535743798,37.79,76099.48,0.0,0.45161,0.00014,29.83313]
[1776535743951,37.79,76099.48,0.0,0.45161,0.00014,29.83313]
[1776535743898,37.79,76110.21,0.0,0.4531,0.00014,29.85081]
[1776535744005,37.79,76110.21,0.0,0.4531,0.00014,29.85081]
[1776535744152,37.79,76110.21,0.0,0.4531,0.00014,29.85081]
[1776535744216,37.79,76110.21,0.0,0.4531,0.00014,29.85081]
[1776535744398,37.79,76110.21,0.0,0.4531,0.00014,29.85081]
[1776535744439,37.79,76110.21,0.0,0.4531,0.00014,29.85081]
[1776535744632,37.79,76110.21,0.0,0.4531,0.00014,29.85081]
[1776535744676,37.79,76110.21,0.0,0.4531,0.00014,29.85081]
[1776535744704,37.79,76110.21,0.0,0.4531,0.00014,29.85081]
[1776535744801,37.79,76110.36,0.0,0.45312,0.00014,29.85106]
[1776535745095,37.79,76110.36,0.0,0.45312,0.00014,29.85106]
[1776535745119,37.79,76110.36,0.0,0.45312,0.00014,29.85106]
[1776535745195,37.79,76110.36,0.0,0.45312,0.00014,29.85106]
[1776535745227,37.79,76110.36,0.0,0.45312,0.00014,29.85106]
[1776535745335,37.79,76110.36,0.0,0.45312,0.00014,29.85106]
[1776535745379,37.79,76110.36,0.0,0.45312,0.00014,29.85106]
[1776535745581,37.79,76110.36,0.0,0.45312,0.00014,29.85106]
[1776535745651,37.79,76110.36,0.0,0.45312,0.00014,29.85106]
[1776535745819,37.79,76110.36,0.0,0.45312,0.00014,29.85106]
[1776535745894,37.79,76110.36,0.0,0.45312,0.00014,29.85106]
[1776535745874,37.79,76122.41,0.0,0.4548,0.00014,29.87041]
[1776535746020,37.79,76122.41,0.0,0.4548,0.00014,29.87041]
[1776535746115,37.79,76122.41,0.0,0.4548,0.00014,29.87041]
[1776535746193,37.79,76122.41,0.0,0.4548,0.00014,29.87041]
[1776535746821,37.79,76120.73,0.0,0.45457,0.00014,29.86776]
[1776535748800,37.79,76120.73,0.0,0.45457,0.00014,29.86776]
[1776535748959,37.8,76124.42,0.0,0.45508,0.00014,29.87362]
[1776535750349,37.8,76122.36,0.0,0.4548,0.00014,29.87037]
[1776535750358,37.8,76122.36,0.0,0.4548,0.00014,29.87037]
[1776535750880,37.8,76122.36,0.0,0.4548,0.00014,29.87039]
[1776535752352,37.8,76124.98,0.0,0.45516,0.00014,29.87452]
[1776535752397,37.8,76124.98,0.0,0.45516,0.00014,29.87452]
[1776535752403,37.8,76124.98,0.0,0.45516,0.00014,29.87452]
[1776535752430,37.8,76124.98,0.0,0.45516,0.00014,29.87452]
[1776535752546,37.8,76124.98,0.0,0.45516,0.00014,29.87452]
[1776535752612,37.8,76124.98,0.0,0.45516,0.00014,29.87452]
[1776535752750,37.8,76124.98,0.0,0.45516,0.00014,29.87452]
[1776535752820,37.8,76124.98,0.0,0.45516,0.00014,29.87452]
[1776535752954,37.8,76124.98,0.0,0.45516,0.00014,29.87452]
[1776535752922,37.8,76132.62,0.0,0.45623,0.00014,29.88643]
[1776535752994,37.8,76132.62,0.0,0.45623,0.00014,29.88643]
[1776535753175,37.8,76132.62,0.0,0.45623,0.00014,29.88643]
[1776535753232,37.8,76132.62,0.0,0.45623,0.00014,29.88643]
[1776535753376,37.8,76132.62,0.0,0.45623,0.00014,29.88643]
[1776535753444,37.8,76132.62,0.0,0.45623,0.00014,29.88643]
[1776535753573,37.8,76132.62,0.0,0.45623,0.00014,29.88643]
[1776535753653,37.8,76132.62,0.0,0.45623,0.00014,29.88643]
[1776535753686,37.8,76132.62,0.0,0.45623,0.00014,29.88643]
[1776535753695,37.8,76132.62,0.0,0.45623,0.00014,29.88643]
[1776535753880,37.8,76129.68,0.0,0.45582,0.00014,29.88187]
[1776535754366,37.8,76129.68,0.0,0.45582,0.00014,29.88187]
[1776535754614,37.8,76129.68,0.0,0.45582,0.00014,29.88187]
[1776535754731,37.8,76126.34,0.0,0.45535,0.00014,29.87665]
[1776535756321,37.8,76126.34,0.0,0.45535,0.00014,29.87665]
[1776535756329,37.8,76126.34,0.0,0.45535,0.00014,29.87665]
[1776535756868,37.8,76120.77,0.0,0.45458,0.00014,29.86784]
[1776535757286,37.8,76120.77,0.0,0.45458,0.00014,29.86784]
[1776535757883,37.8,76117.84,0.0,0.45417,0.00014,29.86317]
[1776535758496,37.8,76117.84,0.0,0.45417,0.00014,29.86317]
[1776535758920,37.8,76116.34,0.0,0.45396,0.00014,29.86076]
[1776535761960,37.8,76108.11,0.0,0.45281,0.00014,29.84743]
[1776535763804,37.8,76097.59,0.0,0.45135,0.00014,29.83003]
[1776535768889,37.8,76098.0,0.0,0.45141,0.00014,29.83073]
[1776535773931,37.8,76094.38,0.0,0.4509,0.00014,29.82171]
[1776535778949,37.8,76096.91,0.0,0.45125,0.00014,29.82597]
[1776535782000,37.8,76106.77,0.0,0.45262,0.00014,29.84231]
[1776535787011,37.8,76103.71,0.0,0.45219,0.00014,29.83725]
[1776535792053,37.79,76102.9,0.0,0.45208,0.00014,29.83587]
[1776535796978,37.79,76093.66,0.0,0.45079,0.00014,29.82039]
[1776535802015,37.79,76091.52,0.0,0.45049,0.00014,29.81675]
[1776535807055,37.79,76090.61,0.0,0.45036,0.00014,29.81518]
[1776535810955,37.79,76083.56,0.0,0.44938,0.00014,29.80309]
[1776535811405,37.79,76083.56,0.0,0.44938,0.00014,29.80309]
[1776535811415,37.79,76083.56,0.0,0.44938,0.00014,29.80309]
[1776535811508,37.79,76083.56,0.0,0.44938,0.00014,29.80309]
[1776535811631,37.79,76083.56,0.0,0.44938,0.00014,29.80309]
[1776535811664,37.79,76083.56,0.0,0.44938,0.00014,29.80309]
[1776535811730,37.79,76083.56,0.0,0.44938,0.00014,29.80309]
[1776535811888,37.79,76083.56,0.0,0.44938,0.00014,29.80309]
[1776535811942,37.79,76083.56,0.0,0.44938,0.00014,29.80309]
[1776535811986,37.79,76079.13,0.0,0.44876,0.00014,29.79541]
[1776535812135,37.79,76079.13,0.0,0.44876,0.00014,29.79541]
[1776535812216,37.79,76079.13,0.0,0.44876,0.00014,29.79541]
[1776535812346,37.79,76079.13,0.0,0.44876,0.00014,29.79541]
[1776535812397,37.79,76079.13,0.0,0.44876,0.00014,29.79541]
[1776535812549,37.79,76079.13,0.0,0.44876,0.00014,29.79541]
[1776535812613,37.79,76079.13,0.0,0.44876,0.00014,29.79541]
[1776535812759,37.79,76079.13,0.0,0.44876,0.00014,29.79541]
[1776535812793,37.79,76079.13,0.0,0.44876,0.00014,29.79541]
[1776535812800,37.79,76079.13,0.0,0.44876,0.00014,29.79541]
[1776535812806,37.79,76079.13,0.0,0.44876,0.00014,29.79541]
[1776535812832,37.79,76078.03,0.0,0.44861,0.00014,29.79349]
[1776535813326,37.79,76078.03,0.0,0.44861,0.00014,29.79349]
[1776535813958,37.79,76077.88,0.0,0.44859,0.00014,29.79323]
[1776535815484,37.78,76077.9,0.0,0.44859,0.00014,29.79326]
[1776535815491,37.78,76077.9,0.0,0.44859,0.00014,29.79326]
[1776535815972,37.78,76077.92,0.0,0.44859,0.00014,29.7933]
[1776535821043,37.78,76077.9,0.0,0.44859,0.00014,29.79326]
[1776535826110,37.78,76077.83,0.0,0.44858,0.00014,29.79312]
[1776535828079,37.78,76069.01,0.0,0.44735,0.00014,29.77759]
[1776535833151,37.78,76071.47,0.0,0.44769,0.00014,29.779]
[1776535838151,37.78,76070.4,0.0,0.44754,0.00014,29.77712]
[1776535838453,37.78,76070.4,0.0,0.44754,0.00014,29.77712]
[1776535838467,37.78,76070.4,0.0,0.44754,0.00014,29.77712]
[1776535839063,37.79,76069.35,0.0,0.44739,0.00014,29.77526]
[1776535843905,37.79,76070.18,0.0,0.44751,0.00014,29.77674]
[1776535843921,37.79,76070.18,0.0,0.44751,0.00014,29.77674]
[1776535843929,37.79,76070.18,0.0,0.44751,0.00014,29.77674]
[1776535843992,37.79,76070.18,0.0,0.44751,0.00014,29.77674]
[1776535844052,37.79,76070.18,0.0,0.44751,0.00014,29.77674]
[1776535844065,37.79,76070.18,0.0,0.44751,0.00014,29.77675]
[1776535844251,37.79,76070.18,0.0,0.44751,0.00014,29.77675]
[1776535844721,37.79,76070.18,0.0,0.44751,0.00014,29.77675]
[1776535844778,37.79,76070.18,0.0,0.44751,0.00014,29.77675]
[1776535844909,37.79,76071.15,0.0,0.44764,0.00014,29.77847]
[1776535845932,37.79,76071.15,0.0,0.44764,0.00014,29.77847]
[1776535845942,37.79,76071.15,0.0,0.44764,0.00014,29.77847]
[1776535845996,37.79,76071.13,0.0,0.44764,0.00014,29.77843]
[1776535856975,37.79,76071.69,0.0,0.44772,0.00014,29.77945]
[1776535859946,37.79,76073.44,0.0,0.44797,0.00014,29.78254]
[1776535859988,37.79,76073.44,0.0,0.44797,0.00014,29.78254]
[1776535860047,37.79,76065.78,0.0,0.4469,0.00014,29.76896]
[1776535860196,37.79,76065.78,0.0,0.4469,0.00014,29.76896]
[1776535860203,37.79,76065.78,0.0,0.4469,0.00014,29.76896]
[1776535861033,37.79,76065.79,0.0,0.4469,0.00014,29.76898]
[1776535864250,37.79,76066.57,0.0,0.44702,0.00014,29.7704]
[1776535864279,37.79,76066.57,0.0,0.44702,0.00014,29.7704]
[1776535866306,37.79,76067.26,0.0,0.44711,0.00014,29.77163]
[1776535867048,37.79,76067.26,0.0,0.44711,0.00014,29.77165]
[1776535868383,37.79,76067.82,0.0,0.44719,0.00014,29.77266]
[1776535868390,37.79,76067.82,0.0,0.44719,0.00014,29.77266]
[1776535869059,37.79,76068.01,0.0,0.44722,0.00014,29.773]
[1776535871688,37.79,76068.43,0.0,0.44728,0.00014,29.77377]
[1776535871700,37.79,76068.43,0.0,0.44728,0.00014,29.77377]
[1776535872080,37.79,76068.72,0.0,0.44732,0.00014,29.7743]
[1776535876456,37.8,76069.33,0.0,0.44741,0.00014,29.77542]
[1776535877115,37.8,76068.83,0.0,0.44734,0.00014,29.77454]
[1776535882151,37.8,76068.67,0.0,0.44732,0.00014,29.77431]
[1776535888193,37.8,76069.63,0.0,0.44746,0.00014,29.77609]
[1776535893231,37.81,76069.57,0.0,0.44746,0.00014,29.77309]
[1776535898314,37.81,76075.68,0.0,0.44831,0.00014,29.7839]
[1776535904305,37.81,76076.06,0.0,0.44837,0.00014,29.78464]
[1776535909340,37.82,76076.48,0.0,0.44843,0.00014,29.78543]
[1776535914374,37.82,76075.39,0.0,0.44829,0.00014,29.78358]
[1776535915381,37.82,76075.54,0.0,0.44831,0.00014,29.78385]
[1776535919410,37.82,76075.74,0.0,0.44834,0.00014,29.78425]
[1776535921283,37.82,76076.13,0.0,0.4484,0.00014,29.78494]
[1776535922069,37.83,76078.51,0.0,0.44873,0.00014,29.78911]
[1776535927091,37.83,76079.65,0.0,0.44889,0.00014,29.79113]
[1776535932119,37.83,76079.19,0.0,0.44883,0.00014,29.79037]
[1776535937154,37.83,76079.05,0.0,0.44882,0.00014,29.79018]
[1776535938277,37.83,76079.6,0.0,0.4489,0.00014,29.79115]
[1776535938286,37.83,76079.6,0.0,0.4489,0.00014,29.79115]
[1776535939087,37.84,76079.38,0.0,0.44887,0.00014,29.79078]
[1776535939734,37.84,76079.38,0.0,0.44887,0.00014,29.79078]
[1776535940166,37.84,76079.42,0.0,0.44888,0.00014,29.79086]
[1776535945194,37.84,76080.8,0.0,0.44907,0.00014,29.7933]
[1776535950210,37.84,76080.14,0.0,0.44898,0.00014,29.7922]
[1776535955214,37.84,76079.09,0.0,0.44884,0.00014,29.78746]
[1776535960252,37.85,76079.06,0.0,0.44884,0.00014,29.78746]
[1776535965270,37.85,76079.01,0.0,0.44883,0.00014,29.78742]
[1776535965522,37.85,76079.01,0.0,0.44883,0.00014,29.78742]
[1776535965532,37.85,76079.01,0.0,0.44883,0.00014,29.78742]
[1776535966195,37.85,76079.01,0.0,0.44884,0.00014,29.78742]
[1776535971256,37.85,76079.04,0.0,0.44884,0.00014,29.78752]
[1776535972178,37.85,76079.04,0.0,0.44884,0.00014,29.78752]
[1776535972068,37.85,76086.2,0.0,0.44984,0.00014,29.79986]
[1776535973209,37.85,76086.04,0.0,0.44982,0.00014,29.7996]
[1776535978248,37.86,76084.7,0.0,0.44963,0.00014,29.79733]
[1776535983290,37.86,76087.76,0.0,0.45006,0.00014,29.80259]
[1776535988351,37.86,76086.04,0.0,0.44983,0.00014,29.79969]
[1776535993372,37.86,76087.35,0.0,0.45001,0.00014,29.80197]
[1776535998431,37.86,76087.05,0.0,0.44998,0.00014,29.80151]
[1776536000630,37.87,76085.85,0.0,0.44981,0.00014,29.79948]
[1776536001001,37.87,76085.61,0.0,0.44978,0.00014,29.79907]
[1776536002043,37.87,76073.7,0.0,0.44813,0.00014,29.77846]
[1776536005028,37.87,76073.82,0.0,0.44815,0.00014,29.77869]
[1776536006250,37.87,76073.89,0.0,0.44816,0.00014,29.77881]
[1776536006264,37.87,76073.89,0.0,0.44816,0.00014,29.77881]
[1776536006831,37.87,76073.89,0.0,0.44816,0.00014,29.77881]
[1776536006839,37.87,76073.89,0.0,0.44816,0.00014,29.77881]
[1776536006980,37.87,76073.89,0.0,0.44816,0.00014,29.77881]
[1776536007069,37.87,76073.89,0.0,0.44816,0.00014,29.77881]
[1776536007225,37.87,76073.89,0.0,0.44816,0.00014,29.77881]
[1776536007170,37.87,76073.97,0.0,0.44817,0.00014,29.77897]
[1776536008843,37.87,76073.97,0.0,0.44817,0.00014,29.77897]
[1776536008853,37.87,76073.97,0.0,0.44817,0.00014,29.77897]
[1776536009060,37.87,76073.97,0.0,0.44817,0.00014,29.77898]
[1776536009648,37.87,76073.97,0.0,0.44817,0.00014,29.77898]
[1776536010206,37.87,76073.85,0.0,0.44816,0.00014,29.77878]
[1776536010872,37.87,76073.85,0.0,0.44816,0.00014,29.77878]
[1776536010881,37.87,76073.85,0.0,0.44816,0.00014,29.77878]
[1776536011167,37.87,76074.3,0.0,0.44821,0.00014,29.77662]
[1776536016180,37.87,76073.7,0.0,0.44813,0.00014,29.77559]
[1776536021198,37.88,76072.05,0.0,0.44791,0.00014,29.77274]
[1776536026243,37.88,76071.69,0.0,0.44786,0.00014,29.77216]
[1776536031244,37.88,76072.5,0.0,0.44798,0.00014,29.77364]
[1776536035245,37.88,76065.77,0.0,0.44705,0.00014,29.76179]
[1776536040250,37.89,76065.74,0.0,0.44705,0.00014,29.76179]
[1776536045295,37.89,76068.36,0.0,0.44743,0.00014,29.76653]
[1776536050301,37.9,76069.13,0.0,0.44754,0.00014,29.76797]
[1776536055319,37.9,76071.2,0.0,0.44784,0.00014,29.77169]
[1776536060335,37.9,76073.88,0.0,0.44821,0.00014,29.77646]
[1776536061585,37.91,76073.88,0.0,0.44821,0.00014,29.77647]
[1776536061600,37.91,76073.88,0.0,0.44821,0.00014,29.77647]
[1776536062218,37.91,76079.77,0.0,0.44903,0.00014,29.78673]
[1776536067306,37.91,76081.94,0.0,0.44934,0.00014,29.7905]
[1776536072352,37.91,76083.89,0.0,0.4496,0.00014,29.79093]
[1776536077379,37.91,76083.04,0.0,0.44949,0.00014,29.7895]
[1776536082396,37.91,76081.85,0.0,0.44933,0.00014,29.78748]
[1776536087428,37.92,76077.88,0.0,0.44878,0.00014,29.78065]
[1776536092482,37.92,76077.9,0.0,0.44879,0.00014,29.78072]
[1776536097532,37.92,76076.04,0.0,0.44853,0.00014,29.77751]
[1776536102566,37.92,76076.07,0.0,0.44854,0.00014,29.7776]
[1776536106294,37.92,76067.67,0.0,0.44738,0.00014,29.76288]
[1776536111302,37.93,76068.47,0.0,0.44749,0.00014,29.76435]
[1776536116313,37.93,76069.1,0.0,0.44759,0.00014,29.76552]
[1776536121313,37.93,76070.2,0.0,0.44775,0.00014,29.76752]
[1776536126323,37.94,76073.34,0.0,0.44819,0.00014,29.77309]
[1776536131330,37.94,76074.53,0.0,0.44836,0.00014,29.77523]
[1776536136419,37.94,76074.55,0.0,0.44836,0.00014,29.77237]
[1776536136636,37.94,76074.55,0.0,0.44836,0.00014,29.77237]
[1776536137324,37.94,76066.16,0.0,0.4472,0.00014,29.75762]
[1776536139329,37.95,76057.58,0.0,0.44601,0.00014,29.7423]
[1776536141008,37.95,76057.5,0.0,0.44601,0.00014,29.74217]
[1776536141300,37.95,76057.9,0.0,0.44606,0.00014,29.74289]
[1776536142859,37.95,76056.1,0.0,0.44581,0.00014,29.73964]
[1776536142868,37.95,76056.1,0.0,0.44581,0.00014,29.73964]
[1776536142870,37.95,76056.1,0.0,0.44581,0.00014,29.73964]
[1776536142893,37.95,76056.1,0.0,0.44581,0.00014,29.73964]
[1776536143114,37.95,76056.1,0.0,0.44581,0.00014,29.73964]
[1776536143200,37.95,76048.64,0.0,0.44478,0.00014,29.72604]
[1776536146089,37.95,76047.67,0.0,0.44464,0.00014,29.72424]
[1776536146485,37.95,76047.67,0.0,0.44464,0.00014,29.72424]
[1776536146563,37.95,76047.67,0.0,0.44464,0.00014,29.72424]
[1776536147151,37.95,76047.67,0.0,0.44464,0.00014,29.72424]
[1776536147157,37.95,76047.67,0.0,0.44464,0.00014,29.72424]
[1776536147372,37.95,76047.99,0.0,0.44469,0.00014,29.72484]
[1776536149714,37.95,76050.0,0.0,0.44497,0.00014,29.72854]
[1776536149731,37.95,76050.0,0.0,0.44497,0.00014,29.72854]
[1776536150117,37.95,76050.0,0.0,0.44497,0.00014,29.72854]
[1776536155152,37.95,76053.49,0.0,0.44545,0.00014,29.73494]
[1776536155853,37.95,76053.49,0.0,0.44545,0.00014,29.73494]
[1776536155870,37.95,76053.49,0.0,0.44545,0.00014,29.73494]
[1776536156357,37.95,76053.96,0.0,0.44552,0.00014,29.73581]
[1776536161373,37.95,76059.45,0.0,0.44628,0.00014,29.74576]
[1776536166415,37.95,76063.05,0.0,0.44678,0.00014,29.75221]
[1776536171418,37.95,76067.06,0.0,0.44734,0.00014,29.75934]
[1776536173547,37.95,76061.92,0.0,0.44662,0.00014,29.75018]
[1776536174395,37.95,76062.0,0.0,0.44663,0.00014,29.75033]
[1776536175577,37.95,76057.65,0.0,0.44603,0.00014,29.7425]
[1776536175600,37.95,76057.65,0.0,0.44603,0.00014,29.7425]
[1776536175631,37.95,76057.65,0.0,0.44603,0.00014,29.7425]
[1776536176372,37.95,76058.01,0.0,0.44608,0.00014,29.74314]
[1776536182689,37.95,76060.89,0.0,0.44647,0.00014,29.74826]
[1776536188388,37.94,76064.02,0.0,0.4469,0.00014,29.75377]
[1776536195437,37.94,76064.88,0.0,0.447,0.00014,29.75224]
[1776536200473,37.93,76071.89,0.0,0.44796,0.00014,29.76455]
[1776536206514,37.93,76072.34,0.0,0.44802,0.00014,29.76525]
[1776536211907,37.92,76073.47,0.0,0.44817,0.00014,29.7672]
[1776536218597,37.92,76074.76,0.0,0.44833,0.00014,29.7693]
[1776536223633,37.91,76075.45,0.0,0.44842,0.00014,29.77043]
[1776536228668,37.91,76076.6,0.0,0.44857,0.00014,29.77236]
[1776536234711,37.9,76076.88,0.0,0.4486,0.00014,29.77276]
[1776536239745,37.9,76074.19,0.0,0.44822,0.00014,29.768]
[1776536244780,37.89,76073.95,0.0,0.44818,0.00014,29.76752]
[1776536250264,37.89,76067.23,0.0,0.44725,0.00014,29.75564]
[1776536255857,37.89,76067.74,0.0,0.44731,0.00014,29.75354]
[1776536256990,37.89,76067.74,0.0,0.44731,0.00014,29.75354]
[1776536257461,37.89,76067.45,0.0,0.44727,0.00014,29.75301]
[1776536259509,37.89,76060.55,0.0,0.44631,0.00014,29.74067]
[1776536261083,37.89,76058.11,0.0,0.44597,0.00014,29.73626]
[1776536261112,37.89,76058.11,0.0,0.44597,0.00014,29.73626]
[1776536261412,37.89,76058.35,0.0,0.446,0.00014,29.7367]
[1776536266436,37.89,76059.99,0.0,0.44623,0.00014,29.73965]
[1776536268445,37.89,76059.16,0.0,0.44611,0.00014,29.73815]
[1776536268460,37.89,76058.77,0.0,0.44606,0.00014,29.73745]
[1776536271626,37.89,76054.79,0.0,0.44551,0.00014,29.73024]
[1776536272225,37.89,76052.42,0.0,0.44518,0.00014,29.72592]
[1776536278013,37.89,76055.32,0.0,0.44559,0.00014,29.73124]
[1776536283394,37.89,76060.66,0.0,0.44633,0.00014,29.74094]
[1776536288528,37.89,76062.0,0.0,0.44652,0.00014,29.74336]
[1776536288859,37.89,76063.07,0.0,0.44667,0.00014,29.74529]
[1776536289057,37.89,76063.07,0.0,0.44667,0.00014,29.74529]
[1776536289393,37.89,76063.07,0.0,0.44667,0.00014,29.74529]
[1776536289510,37.89,76063.07,0.0,0.44667,0.00014,29.74529]
[1776536289476,37.89,76007.97,0.0,0.43903,0.00014,29.64125]
[1776536289630,37.89,76007.97,0.0,0.43903,0.00014,29.64125]
[1776536289805,37.89,76007.97,0.0,0.43903,0.00014,29.64125]
[1776536290117,37.89,76007.97,0.0,0.43903,0.00014,29.64125]
[1776536290335,37.89,76007.97,0.0,0.43903,0.00014,29.64125]
[1776536290361,37.89,76007.97,0.0,0.43903,0.00014,29.64125]
[1776536290421,37.89,75991.61,0.0,0.43677,0.00014,29.60828]
[1776536291269,37.89,75991.61,0.0,0.43677,0.00014,29.60828]
[1776536291325,37.89,75991.61,0.0,0.43677,0.00014,29.60828]
[1776536291385,37.89,75991.61,0.0,0.43677,0.00014,29.60828]
[1776536291453,37.89,75991.61,0.0,0.43677,0.00014,29.60828]
[1776536291426,37.89,76003.75,0.0,0.43845,0.00014,29.63285]
[1776536291872,37.89,76003.75,0.0,0.43845,0.00014,29.63285]
[1776536292203,37.89,76003.75,0.0,0.43845,0.00014,29.63285]
[1776536292208,37.89,76003.75,0.0,0.43845,0.00014,29.63285]
[1776536292337,37.89,76003.75,0.0,0.43845,0.00014,29.63285]
[1776536292433,37.89,76003.75,0.0,0.43845,0.00014,29.63285]
[1776536292471,37.89,76003.75,0.0,0.43845,0.00014,29.63285]
[1776536292510,37.9,76028.26,0.0,0.44185,0.00014,29.68087]
[1776536292827,37.9,76028.26,0.0,0.44185,0.00014,29.68087]
[1776536293470,37.9,76037.11,0.0,0.44307,0.00014,29.69768]
[1776536294731,37.9,76037.11,0.0,0.44307,0.00014,29.69768]
[1776536295136,37.9,76039.54,0.0,0.44341,0.00014,29.70224]
[1776536298422,37.9,76046.51,0.0,0.44438,0.00014,29.71521]
[1776536303448,37.9,76047.44,0.0,0.44451,0.00014,29.71698]
[1776536303462,37.9,76047.44,0.0,0.44451,0.00014,29.71698]
[1776536303465,37.9,76047.44,0.0,0.44451,0.00014,29.71698]
[1776536303532,37.9,76043.52,0.0,0.44397,0.00014,29.70976]
[1776536303904,37.9,76043.52,0.0,0.44397,0.00014,29.70976]
[1776536304199,37.9,76044.67,0.0,0.44413,0.00014,29.7119]
[1776536307134,37.9,76039.81,0.0,0.44346,0.00014,29.70285]
[1776536307224,37.9,76027.0,0.0,0.44168,0.00014,29.67857]
[1776536309233,37.9,76023.32,0.0,0.44117,0.00014,29.67149]
[1776536310471,37.9,76023.32,0.0,0.44117,0.00014,29.67149]
[1776536310937,37.9,76024.2,0.0,0.4413,0.00014,29.67319]
[1776536311250,37.9,76025.94,0.0,0.44153,0.00014,29.67357]
[1776536316306,37.9,76041.06,0.0,0.44363,0.00014,29.70223]
[1776536317564,37.9,76041.06,0.0,0.44363,0.00014,29.70223]
[1776536318051,37.9,76041.06,0.0,0.44363,0.00014,29.70224]
[1776536318296,37.9,76045.32,0.0,0.44422,0.00014,29.71017]
[1776536323679,37.9,76052.52,0.0,0.44521,0.00014,29.72341]
[1776536326174,37.9,76054.2,0.0,0.44545,0.00014,29.72647]
[1776536326445,37.9,76062.0,0.0,0.44653,0.00014,29.74063]
[1776536331457,37.91,76063.77,0.0,0.44679,0.00014,29.7439]
[1776536334481,37.92,76071.86,0.0,0.44792,0.00014,29.75833]
[1776536339530,37.92,76077.41,0.0,0.4487,0.00014,29.76811]
[1776536344307,37.93,76082.28,0.0,0.44939,0.00014,29.77663]
[1776536344531,37.93,76086.15,0.0,0.44992,0.00014,29.78327]
[1776536346537,37.93,76100.97,0.0,0.45198,0.00014,29.80817]
[1776536346710,37.93,76100.97,0.0,0.45198,0.00014,29.80817]
[1776536346719,37.93,76100.97,0.0,0.45198,0.00014,29.80817]
[1776536347591,37.93,76101.81,0.0,0.4521,0.00014,29.80957]
[1776536352616,37.93,76103.48,0.0,0.45234,0.00014,29.81236]
[1776536355661,37.94,76092.5,0.0,0.45082,0.00014,29.79415]
[1776536357576,37.94,76085.12,0.0,0.4498,0.00014,29.78167]
[1776536362632,37.94,76083.93,0.0,0.44964,0.00014,29.77972]
[1776536367708,37.95,76081.25,0.0,0.44928,0.00014,29.7752]
[1776536368381,37.95,76081.25,0.0,0.44928,0.00014,29.7752]
[1776536368537,37.95,76081.13,0.0,0.44926,0.00014,29.77501]
[1776536370432,37.95,76074.59,0.0,0.44836,0.00014,29.76368]
[1776536370520,37.95,76067.36,0.0,0.44736,0.00014,29.75102]
[1776536375702,37.96,76066.54,0.0,0.44725,0.00014,29.74672]
[1776536380738,37.96,76068.21,0.0,0.44749,0.00014,29.74979]
[1776536384108,37.97,76057.96,0.0,0.44608,0.00014,29.73152]
[1776536385091,37.97,76057.96,0.0,0.44608,0.00014,29.73152]
[1776536385558,37.97,76054.4,0.0,0.44559,0.00014,29.72509]
[1776536385878,37.97,76054.4,0.0,0.44559,0.00014,29.72509]
[1776536386517,37.97,76054.33,0.0,0.44558,0.00014,29.72496]
[1776536388029,37.97,76042.07,0.0,0.44388,0.00014,29.70243]
[1776536389615,37.97,76042.07,0.0,0.44388,0.00014,29.70243]
[1776536389632,37.97,76042.94,0.0,0.444,0.00014,29.70404]
[1776536389704,37.97,76042.94,0.0,0.444,0.00014,29.70404]
[1776536389935,37.97,76042.94,0.0,0.444,0.00014,29.70404]
[1776536390537,37.97,76042.94,0.0,0.444,0.00014,29.70404]
[1776536390651,37.97,76042.94,0.0,0.444,0.00014,29.70404]
[1776536390611,37.97,76037.36,0.0,0.44323,0.00014,29.69363]
[1776536390719,37.97,76037.36,0.0,0.44323,0.00014,29.69363]
[1776536390857,37.97,76037.36,0.0,0.44323,0.00014,29.69363]
[1776536391177,37.97,76037.36,0.0,0.44323,0.00014,29.69363]
[1776536391275,37.97,76033.0,0.0,0.44262,0.00014,29.68541]
[1776536392214,37.97,76033.0,0.0,0.44262,0.00014,29.68541]
[1776536392260,37.97,76033.0,0.0,0.44262,0.00014,29.68541]
[1776536392532,37.97,76031.85,0.0,0.44246,0.00014,29.68324]
[1776536393059,37.97,76031.85,0.0,0.44246,0.00014,29.68324]
[1776536393117,37.97,76031.85,0.0,0.44246,0.00014,29.68324]
[1776536393129,37.97,76031.85,0.0,0.44246,0.00014,29.68324]
[1776536393354,37.97,76031.85,0.0,0.44246,0.00014,29.68324]
[1776536393497,37.97,76031.85,0.0,0.44246,0.00014,29.68324]
[1776536393577,37.97,76031.85,0.0,0.44246,0.00014,29.68324]
[1776536393650,37.97,76035.89,0.0,0.44302,0.00014,29.69087]
[1776536393685,37.97,76035.89,0.0,0.44302,0.00014,29.69087]
[1776536394506,37.97,76035.89,0.0,0.44302,0.00014,29.69087]
[1776536394539,37.97,76035.89,0.0,0.44302,0.00014,29.69087]
[1776536395135,37.97,76031.36,0.0,0.4424,0.00014,29.68232]
[1776536395264,37.97,76031.36,0.0,0.4424,0.00014,29.68232]
[1776536395306,37.97,76026.25,0.0,0.44169,0.00014,29.67258]
[1776536398329,37.97,76030.89,0.0,0.44233,0.00014,29.68144]
[1776536398568,37.97,76044.78,0.0,0.44425,0.00014,29.70747]
[1776536399199,37.97,76044.78,0.0,0.44425,0.00014,29.70747]
[1776536399225,37.97,76044.78,0.0,0.44425,0.00014,29.70747]
[1776536399651,37.97,76045.02,0.0,0.44429,0.00014,29.70792]
[1776536404656,37.97,76047.57,0.0,0.44464,0.00014,29.71263]
[1776536405691,37.97,76055.19,0.0,0.4457,0.00014,29.72654]
[1776536407528,37.97,76056.6,0.0,0.44589,0.00014,29.72909]
[1776536407540,37.97,76056.6,0.0,0.44589,0.00014,29.72909]
[1776536407595,37.97,76056.6,0.0,0.44589,0.00014,29.72909]
[1776536407609,37.97,76056.6,0.0,0.44589,0.00014,29.72909]
[1776536407639,37.97,76069.54,0.0,0.44768,0.00014,29.75218]
[1776536407718,37.97,76069.54,0.0,0.44768,0.00014,29.75218]
[1776536407827,37.97,76069.54,0.0,0.44768,0.00014,29.75218]
[1776536407876,37.97,76069.54,0.0,0.44768,0.00014,29.75218]
[1776536408059,37.97,76069.54,0.0,0.44768,0.00014,29.75218]
[1776536408112,37.97,76069.54,0.0,0.44768,0.00014,29.75218]
[1776536408332,37.97,76069.54,0.0,0.44768,0.00014,29.75218]
[1776536408411,37.97,76069.54,0.0,0.44768,0.00014,29.75218]
[1776536408533,37.97,76069.54,0.0,0.44768,0.00014,29.75218]
[1776536408627,37.97,76069.54,0.0,0.44768,0.00014,29.75218]
[1776536408628,37.97,76084.65,0.0,0.44978,0.00014,29.77839]
[1776536408746,37.97,76084.65,0.0,0.44978,0.00014,29.77839]
[1776536409100,37.97,76084.65,0.0,0.44978,0.00014,29.77839]
[1776536409174,37.97,76084.65,0.0,0.44978,0.00014,29.77839]
[1776536409398,37.97,76084.65,0.0,0.44978,0.00014,29.77839]
[1776536409499,37.97,76086.39,0.0,0.45002,0.00014,29.78135]
[1776536410352,37.97,76086.39,0.0,0.45002,0.00014,29.78135]
[1776536410426,37.97,76086.39,0.0,0.45002,0.00014,29.78135]
[1776536410507,37.97,76086.39,0.0,0.45002,0.00014,29.78135]
[1776536410584,37.97,76099.46,0.0,0.45183,0.00014,29.80332]
[1776536411203,37.97,76099.46,0.0,0.45183,0.00014,29.80332]
[1776536411504,37.97,76099.46,0.0,0.45183,0.00014,29.80332]
[1776536411619,37.97,76099.78,0.0,0.45188,0.00014,29.80387]
[1776536415667,37.98,76097.66,0.0,0.45159,0.00014,29.80041]
[1776536416602,37.98,76088.19,0.0,0.45028,0.00014,29.78457]
[1776536421650,37.98,76086.08,0.0,0.45,0.00014,29.78109]
[1776536424900,37.99,76084.27,0.0,0.44976,0.00014,29.7781]
[1776536425111,37.99,76084.27,0.0,0.44976,0.00014,29.7781]
[1776536425222,37.99,76084.27,0.0,0.44976,0.00014,29.7781]
[1776536425501,37.99,76084.27,0.0,0.44976,0.00014,29.7781]
[1776536425514,37.99,76084.27,0.0,0.44976,0.00014,29.7781]
[1776536425535,37.99,76084.27,0.0,0.44976,0.00014,29.7781]
[1776536425601,37.99,76074.74,0.0,0.44844,0.00014,29.76167]
[1776536425712,37.99,76074.74,0.0,0.44844,0.00014,29.76167]
[1776536425779,37.99,76074.74,0.0,0.44844,0.00014,29.76167]
[1776536426125,37.99,76074.74,0.0,0.44844,0.00014,29.76167]
[1776536426178,37.99,76074.74,0.0,0.44844,0.00014,29.76167]
[1776536426379,37.99,76074.74,0.0,0.44844,0.00014,29.76167]
[1776536426480,37.99,76074.74,0.0,0.44844,0.00014,29.76167]
[1776536426587,37.99,76074.74,0.0,0.44844,0.00014,29.76167]
[1776536426657,37.99,76074.74,0.0,0.44844,0.00014,29.76167]
[1776536426684,37.99,76056.5,0.0,0.44591,0.00014,29.72929]
[1776536426789,37.99,76056.5,0.0,0.44591,0.00014,29.72929]
[1776536426876,37.99,76056.5,0.0,0.44591,0.00014,29.72929]
[1776536426913,37.99,76056.5,0.0,0.44591,0.00014,29.72929]
[1776536426921,37.99,76056.5,0.0,0.44591,0.00014,29.72929]
[1776536427092,37.99,76055.86,0.0,0.44583,0.00014,29.72814]
[1776536428510,37.99,76055.86,0.0,0.44583,0.00014,29.72814]
[1776536428584,37.99,76055.86,0.0,0.44583,0.00014,29.72814]
[1776536428636,37.99,76058.17,0.0,0.44615,0.00014,29.7323]
[1776536429838,37.99,76058.17,0.0,0.44615,0.00014,29.7323]
[1776536429922,37.99,76058.17,0.0,0.44615,0.00014,29.7323]
[1776536429970,37.99,76058.17,0.0,0.44615,0.00014,29.7323]
[1776536430090,37.99,76059.85,0.0,0.44638,0.00014,29.73531]
[1776536435227,37.99,76060.27,0.0,0.44643,0.00014,29.73309]
[1776536435636,37.99,76060.81,0.0,0.4465,0.00014,29.73405]
[1776536438669,37.99,76061.24,0.0,0.44656,0.00014,29.73482]
[1776536438673,37.99,76061.91,0.0,0.44665,0.00014,29.73601]
[1776536440164,37.99,76053.55,0.0,0.4455,0.00014,29.72095]
[1776536444556,37.99,76047.3,0.0,0.44463,0.00014,29.70954]
[1776536444565,37.99,76047.3,0.0,0.44463,0.00014,29.70954]
[1776536444658,37.99,76047.56,0.0,0.44467,0.00014,29.71003]
[1776536447072,37.99,76050.66,0.0,0.4451,0.00014,29.71572]
[1776536447085,37.99,76050.66,0.0,0.4451,0.00014,29.71572]
[1776536447638,37.99,76051.36,0.0,0.4452,0.00014,29.71701]
[1776536452640,37.99,76052.51,0.0,0.44536,0.00014,29.71912]
[1776536453795,37.99,76059.59,0.0,0.44634,0.00014,29.73194]
[1776536458309,37.99,76057.65,0.0,0.44607,0.00014,29.72847]
[1776536458340,37.99,76057.65,0.0,0.44607,0.00014,29.72847]
[1776536458365,37.99,76057.65,0.0,0.44607,0.00014,29.72847]
[1776536458376,37.99,76057.65,0.0,0.44607,0.00014,29.72847]
[1776536458450,37.99,76057.65,0.0,0.44607,0.00014,29.72847]
[1776536458700,37.99,76057.71,0.0,0.44608,0.00014,29.72859]
[1776536460357,37.99,76058.34,0.0,0.44617,0.00014,29.72973]
[1776536460364,37.99,76058.34,0.0,0.44617,0.00014,29.72973]
[1776536460710,37.99,76059.53,0.0,0.44634,0.00014,29.73188]
[1776536462357,37.99,76060.77,0.0,0.44651,0.00014,29.73411]
[1776536462407,37.99,76060.77,0.0,0.44651,0.00014,29.73411]
[1776536462580,37.99,76063.76,0.0,0.44692,0.00014,29.73945]
[1776536466285,37.99,76069.42,0.0,0.44771,0.00014,29.74948]
[1776536466636,37.99,76073.27,0.0,0.44824,0.00014,29.75623]
[1776536467628,37.99,76082.51,0.0,0.44952,0.00014,29.77221]
[1776536471692,37.99,76084.45,0.0,0.44979,0.00014,29.77552]
[1776536473801,37.99,76084.92,0.0,0.44985,0.00014,29.77631]
[1776536473815,37.99,76084.92,0.0,0.44985,0.00014,29.77631]
[1776536474740,37.99,76089.01,0.0,0.45042,0.00014,29.78325]
[1776536475789,37.99,76091.1,0.0,0.45071,0.00014,29.78677]
[1776536475797,37.99,76091.1,0.0,0.45071,0.00014,29.78677]
[1776536476700,37.99,76090.5,0.0,0.45062,0.00014,29.78576]
[1776536478723,37.99,76097.86,0.0,0.45164,0.00014,29.79805]
[1776536479678,37.99,76105.45,0.0,0.45269,0.00014,29.81053]
[1776536480055,37.99,76105.45,0.0,0.45269,0.00014,29.81053]
[1776536480186,37.99,76105.45,0.0,0.45269,0.00014,29.81053]
[1776536480193,37.99,76105.45,0.0,0.45269,0.00014,29.81053]
[1776536480258,37.99,76105.45,0.0,0.45269,0.00014,29.81053]
[1776536480445,37.99,76105.45,0.0,0.45269,0.00014,29.81053]
[1776536480463,37.99,76105.45,0.0,0.45269,0.00014,29.81053]
[1776536480540,37.99,76105.45,0.0,0.45269,0.00014,29.81053]
[1776536480674,37.99,76105.45,0.0,0.45269,0.00014,29.81053]
[1776536480758,37.99,76117.32,0.0,0.45434,0.00014,29.82965]
[1776536480786,37.99,76117.32,0.0,0.45434,0.00014,29.82965]
[1776536480799,37.99,76117.32,0.0,0.45434,0.00014,29.82965]
[1776536481487,37.99,76117.32,0.0,0.45434,0.00014,29.82967]
[1776536482494,38.0,76127.15,0.0,0.45571,0.00014,29.84513]
[1776536483316,38.0,76127.15,0.0,0.45571,0.00014,29.84513]
[1776536483340,38.0,76127.15,0.0,0.45571,0.00014,29.84513]
[1776536483346,38.0,76127.15,0.0,0.45571,0.00014,29.84513]
[1776536483704,38.0,76122.39,0.0,0.45505,0.00014,29.83771]
[1776536488706,38.0,76121.19,0.0,0.45489,0.00014,29.83587]
[1776536493738,38.01,76115.37,0.0,0.45408,0.00014,29.82376]
[1776536496936,38.01,76120.62,0.0,0.45482,0.00014,29.83214]
[1776536496965,38.01,76120.62,0.0,0.45482,0.00014,29.83214]
[1776536497732,38.01,76121.61,0.0,0.45496,0.00014,29.83371]
[1776536502678,38.01,76114.51,0.0,0.45398,0.00014,29.8225]
[1776536506897,38.02,76111.86,0.0,0.45361,0.00014,29.8183]
[1776536506903,38.02,76111.86,0.0,0.45361,0.00014,29.8183]
[1776536507767,38.02,76111.86,0.0,0.45362,0.00014,29.81831]
[1776536509745,38.02,76105.07,0.0,0.45268,0.00014,29.80734]
[1776536510165,38.02,76105.07,0.0,0.45268,0.00014,29.80734]
[1776536510177,38.02,76105.07,0.0,0.45268,0.00014,29.80734]
[1776536510706,38.02,76103.72,0.0,0.45249,0.00014,29.80514]
[1776536513218,38.02,76100.89,0.0,0.4521,0.00014,29.80052]
[1776536513710,38.02,76100.89,0.0,0.4521,0.00014,29.80053]
[1776536516733,38.02,76093.31,0.0,0.45106,0.00014,29.788]
[1776536521772,38.03,76088.75,0.0,0.45043,0.00014,29.78041]
[1776536522774,38.03,76080.69,0.0,0.44932,0.00014,29.7667]
[1776536527821,38.03,76079.96,0.0,0.44923,0.00014,29.76553]
[1776536529547,38.04,76073.37,0.0,0.44832,0.00014,29.75417]
[1776536529827,38.04,76064.33,0.0,0.44707,0.00014,29.73825]
[1776536532425,38.03,76064.16,0.0,0.44704,0.00014,29.73792]
[1776536532856,38.03,76065.12,0.0,0.44718,0.00014,29.73963]
[1776536533592,38.03,76065.12,0.0,0.44718,0.00014,29.73963]
[1776536533798,38.03,76065.56,0.0,0.44724,0.00014,29.74041]
[1776536537880,38.03,76058.75,0.0,0.44629,0.00014,29.72825]
[1776536542932,38.03,76065.35,0.0,0.44721,0.00014,29.74002]
[1776536547982,38.03,76067.58,0.0,0.44751,0.00014,29.74394]
[1776536552997,38.03,76070.71,0.0,0.44794,0.00014,29.74646]
[1776536558049,38.03,76068.45,0.0,0.44762,0.00014,29.74247]
[1776536563090,38.03,76066.87,0.0,0.4474,0.00014,29.73967]
[1776536568124,38.03,76069.56,0.0,0.44777,0.00014,29.7444]
[1776536573182,38.03,76071.61,0.0,0.44806,0.00014,29.74798]
[1776536578184,38.03,76072.51,0.0,0.44818,0.00014,29.74954]
[1776536583423,38.03,76070.88,0.0,0.44795,0.00014,29.74667]
[1776536588443,38.03,76075.95,0.0,0.44865,0.00014,29.7555]
[1776536593473,38.02,76077.42,0.0,0.44885,0.00014,29.75803]
[1776536598498,38.02,76078.04,0.0,0.44894,0.00014,29.75908]
[1776536603528,38.02,76078.91,0.0,0.44906,0.00014,29.76056]
[1776536608546,38.02,76078.77,0.0,0.44903,0.00014,29.7603]
[1776536613552,38.02,76077.23,0.0,0.44881,0.00014,29.75466]
[1776536618562,38.02,76077.21,0.0,0.44881,0.00014,29.75461]
[1776536623588,38.02,76076.72,0.0,0.44874,0.00014,29.75374]
[1776536628652,38.02,76077.76,0.0,0.44888,0.00014,29.75553]
[1776536633684,38.02,76075.87,0.0,0.44862,0.00014,29.75225]
[1776536638736,38.02,76076.49,0.0,0.4487,0.00014,29.75331]
[1776536643783,38.02,76077.3,0.0,0.44881,0.00014,29.75471]
[1776536644963,38.01,76094.66,0.0,0.45122,0.00014,29.7842]
[1776536645482,38.01,76094.66,0.0,0.45122,0.00014,29.7842]
[1776536645855,38.02,76100.67,0.0,0.45205,0.00014,29.79419]
[1776536646870,38.02,76099.63,0.0,0.45191,0.00014,29.79249]
[1776536651886,38.02,76100.73,0.0,0.45207,0.00014,29.79438]
[1776536656946,38.03,76098.67,0.0,0.45179,0.00014,29.79106]
[1776536657722,38.03,76098.15,0.0,0.45172,0.00014,29.79022]
[1776536657732,38.03,76098.15,0.0,0.45172,0.00014,29.79022]
[1776536657911,38.03,76097.92,0.0,0.45169,0.00014,29.78985]
[1776536662934,38.03,76095.18,0.0,0.45132,0.00014,29.78537]
[1776536667983,38.04,76092.96,0.0,0.45102,0.00014,29.78175]
[1776536669000,38.04,76100.35,0.0,0.45205,0.00014,29.79405]
[1776536672878,38.05,76099.82,0.0,0.45198,0.00014,29.79026]
[1776536672887,38.05,76099.82,0.0,0.45198,0.00014,29.79026]
[1776536672944,38.05,76099.82,0.0,0.45198,0.00014,29.79028]
[1776536677873,38.05,76096.48,0.0,0.45152,0.00014,29.78481]
[1776536677881,38.05,76096.48,0.0,0.45152,0.00014,29.78481]
[1776536678005,38.05,76091.3,0.0,0.45081,0.00014,29.77618]
[1776536678957,38.05,76083.59,0.0,0.44974,0.00014,29.76315]
[1776536679561,38.05,76083.59,0.0,0.44974,0.00014,29.76315]
[1776536679943,38.05,76082.93,0.0,0.44965,0.00014,29.76204]
[1776536682672,38.05,76078.87,0.0,0.44909,0.00014,29.75512]
[1776536682967,38.06,76075.07,0.0,0.44857,0.00014,29.74857]
[1776536685030,38.06,76067.84,0.0,0.44757,0.00014,29.73596]
[1776536687846,38.06,76067.35,0.0,0.44751,0.00014,29.7351]
[1776536687913,38.06,76067.35,0.0,0.44751,0.00014,29.7351]
[1776536687939,38.06,76067.06,0.0,0.44747,0.00014,29.7346]
[1776536689246,38.06,76067.06,0.0,0.44747,0.00014,29.7346]
[1776536690239,38.06,76061.58,0.0,0.44671,0.00014,29.72488]
[1776536690264,38.06,76061.58,0.0,0.44671,0.00014,29.72488]
[1776536690327,38.06,76061.58,0.0,0.44671,0.00014,29.72488]
[1776536690349,38.06,76061.58,0.0,0.44671,0.00014,29.72488]
[1776536690377,38.06,76061.58,0.0,0.44671,0.00014,29.72488]
[1776536690976,38.06,76061.58,0.0,0.44671,0.00014,29.72488]
[1776536693984,38.06,76048.09,0.0,0.44484,0.00014,29.70048]
[1776536694425,38.06,76048.09,0.0,0.44484,0.00014,29.70048]
[1776536694462,38.06,76048.09,0.0,0.44484,0.00014,29.70048]
[1776536694992,38.06,76047.49,0.0,0.44476,0.00014,29.69937]
[1776536700051,38.05,76050.46,0.0,0.44517,0.00014,29.70477]
[1776536705057,38.05,76056.0,0.0,0.44593,0.00014,29.71475]
[1776536710063,38.05,76058.99,0.0,0.44633,0.00014,29.72008]
[1776536715124,38.05,76061.86,0.0,0.44673,0.00014,29.72516]
[1776536718217,38.04,76063.59,0.0,0.44696,0.00014,29.7282]
[1776536718260,38.04,76063.59,0.0,0.44696,0.00014,29.7282]
[1776536718452,38.04,76063.59,0.0,0.44696,0.00014,29.7282]
[1776536718514,38.04,76046.42,0.0,0.44459,0.00014,29.69716]
[1776536719498,38.04,76040.83,0.0,0.44382,0.00014,29.68683]
[1776536720889,38.04,76040.83,0.0,0.44382,0.00014,29.68683]
[1776536721068,38.04,76041.74,0.0,0.44394,0.00014,29.68852]
[1776536722947,38.04,76053.8,0.0,0.44561,0.00014,29.71063]
[1776536726856,38.04,76058.19,0.0,0.44621,0.00014,29.71854]
[1776536726878,38.04,76058.19,0.0,0.44621,0.00014,29.71854]
[1776536726965,38.04,76062.47,0.0,0.4468,0.00014,29.72619]
[1776536731035,38.04,76071.86,0.0,0.44809,0.00014,29.73976]
[1776536732957,38.04,76079.24,0.0,0.44911,0.00014,29.75254]
[1776536737971,38.04,76075.03,0.0,0.44853,0.00014,29.74522]
[1776536743027,38.03,76081.77,0.0,0.44945,0.00014,29.75679]
[1776536748082,38.03,76081.22,0.0,0.44937,0.00014,29.75578]
[1776536753151,38.03,76079.57,0.0,0.44913,0.00014,29.75287]
[1776536758164,38.02,76078.81,0.0,0.44902,0.00014,29.7515]
[1776536763096,38.02,76087.44,0.0,0.45021,0.00014,29.76622]
[1776536763179,38.02,76087.44,0.0,0.45021,0.00014,29.76622]
[1776536764059,38.02,76092.07,0.0,0.45086,0.00014,29.77404]
[1776536766063,38.02,76092.96,0.0,0.45098,0.00014,29.77553]
[1776536766070,38.02,76092.96,0.0,0.45098,0.00014,29.77553]
[1776536765971,38.02,76100.17,0.0,0.45198,0.00014,29.78752]
[1776536767092,38.02,76104.08,0.0,0.45252,0.00014,29.79396]
[1776536772145,38.03,76099.57,0.0,0.45191,0.00014,29.78664]
[1776536777250,38.04,76098.22,0.0,0.45173,0.00014,29.78451]
[1776536781196,38.04,76090.56,0.0,0.45068,0.00014,29.77181]
[1776536781785,38.04,76090.56,0.0,0.45068,0.00014,29.77181]
[1776536782076,38.04,76082.23,0.0,0.44953,0.00014,29.7577]
[1776536785033,38.04,76078.25,0.0,0.44898,0.00014,29.75088]
[1776536790092,38.04,76078.39,0.0,0.449,0.00014,29.75116]
[1776536795115,38.05,76082.73,0.0,0.4496,0.00014,29.75567]
[1776536800116,38.05,76081.68,0.0,0.44946,0.00014,29.75389]
[1776536805170,38.05,76083.65,0.0,0.44973,0.00014,29.75727]
[1776536806297,38.05,76084.02,0.0,0.44978,0.00014,29.75792]
[1776536807052,38.05,76083.87,0.0,0.44976,0.00014,29.75768]
[1776536812074,38.05,76088.75,0.0,0.45045,0.00014,29.76603]
[1776536816152,38.06,76102.14,0.0,0.45231,0.00014,29.78838]
[1776536818146,38.06,76106.18,0.0,0.45287,0.00014,29.795]
[1776536823183,38.06,76105.75,0.0,0.45282,0.00014,29.79433]
[1776536826232,38.07,76098.9,0.0,0.45187,0.00014,29.78315]
[1776536831282,38.07,76092.31,0.0,0.45097,0.00014,29.77225]
[1776536836325,38.07,76090.49,0.0,0.45072,0.00014,29.76927]
[1776536841331,38.08,76089.37,0.0,0.45057,0.00014,29.76746]
[1776536846363,38.08,76089.37,0.0,0.45058,0.00014,29.76753]
[1776536851412,38.09,76091.66,0.0,0.4509,0.00014,29.76846]
[1776536856421,38.09,76091.89,0.0,0.45094,0.00014,29.7689]
[1776536861444,38.09,76088.61,0.0,0.45049,0.00014,29.76345]
[1776536863213,38.09,76079.99,0.0,0.4493,0.00014,29.74882]
[1776536868218,38.1,76079.39,0.0,0.44922,0.00014,29.74784]
[1776536873234,38.1,76079.18,0.0,0.4492,0.00014,29.74757]
[1776536878266,38.11,76079.11,0.0,0.4492,0.00014,29.74752]
[1776536881282,38.11,76071.87,0.0,0.4482,0.00014,29.73504]
[1776536886309,38.12,76072.87,0.0,0.44835,0.00014,29.73688]
[1776536891370,38.12,76076.47,0.0,0.44886,0.00014,29.74321]
[1776536896398,38.13,76076.74,0.0,0.4489,0.00014,29.74377]
[1776536897688,38.13,76076.74,0.0,0.44891,0.00014,29.74379]
[1776536897697,38.13,76076.74,0.0,0.44891,0.00014,29.74379]
[1776536897723,38.13,76076.74,0.0,0.44891,0.00014,29.74379]
[1776536898287,38.13,76076.74,0.0,0.44891,0.00014,29.74382]
[1776536899162,38.13,76076.74,0.0,0.44891,0.00014,29.74382]
[1776536899178,38.13,76076.74,0.0,0.44891,0.00014,29.74382]
[1776536899187,38.13,76076.74,0.0,0.44891,0.00014,29.74382]
[1776536899245,38.13,76076.62,0.0,0.44889,0.00014,29.74362]
[1776536904783,38.14,76076.57,0.0,0.4489,0.00014,29.74364]
[1776536914692,38.14,76076.57,0.0,0.4489,0.00014,29.74368]
[1776536920581,38.16,76076.39,0.0,0.4489,0.00014,29.74067]
[1776536926624,38.16,76075.93,0.0,0.44885,0.00014,29.73998]
[1776536931659,38.17,76074.42,0.0,0.44865,0.00014,29.73746]
[1776536936695,38.17,76072.32,0.0,0.44837,0.00014,29.73392]
[1776536941730,38.17,76066.51,0.0,0.44757,0.00014,29.72378]
[1776536946766,38.17,76070.07,0.0,0.44806,0.00014,29.73003]
[1776536952809,38.17,76068.29,0.0,0.44781,0.00014,29.72693]
[1776536957847,38.17,76070.61,0.0,0.44814,0.00014,29.73099]
[1776536963892,38.17,76071.47,0.0,0.44825,0.00014,29.73249]
[1776536968903,38.17,76071.41,0.0,0.44825,0.00014,29.73239]
[1776536974139,38.17,76073.09,0.0,0.44847,0.00014,29.73234]
[1776536974238,38.18,76080.85,0.0,0.44954,0.00014,29.7457]
[1776536981077,38.18,76078.9,0.0,0.44928,0.00014,29.74244]
[1776536987052,38.19,76079.27,0.0,0.44935,0.00014,29.7432]
[1776536992088,38.19,76074.3,0.0,0.44867,0.00014,29.7347]
[1776536997377,38.19,76075.21,0.0,0.44879,0.00014,29.73627]
[1776537002438,38.19,76077.96,0.0,0.44917,0.00014,29.74101]
[1776537003352,38.19,76064.98,0.0,0.44738,0.00014,29.71845]
[1776537003520,38.19,76064.98,0.0,0.44738,0.00014,29.71845]
[1776537004389,38.19,76061.45,0.0,0.44689,0.00014,29.7122]
[1776537005225,38.19,76061.45,0.0,0.44689,0.00014,29.7122]
[1776537005244,38.19,76061.45,0.0,0.44689,0.00014,29.7122]
[1776537005315,38.19,76061.76,0.0,0.44693,0.00014,29.71274]
[1776537010326,38.19,76062.71,0.0,0.44706,0.00014,29.71438]
[1776537012118,38.19,76057.0,0.0,0.44627,0.00014,29.7042]
[1776537012223,38.19,76057.0,0.0,0.44627,0.00014,29.7042]
[1776537015319,38.18,76062.47,0.0,0.44702,0.00014,29.71391]
[1776537015782,38.18,76062.47,0.0,0.44702,0.00014,29.71391]
[1776537016392,38.18,76064.45,0.0,0.44729,0.00014,29.71736]
[1776537017328,38.18,76055.79,0.0,0.4461,0.00014,29.70193]
[1776537022346,38.18,76057.34,0.0,0.4463,0.00014,29.70466]
[1776537027351,38.18,76061.03,0.0,0.44681,0.00014,29.71119]
[1776537028007,38.17,76062.7,0.0,0.44704,0.00014,29.71414]
[1776537028025,38.17,76062.7,0.0,0.44704,0.00014,29.71414]
[1776537028123,38.17,76062.7,0.0,0.44704,0.00014,29.71414]
[1776537028176,38.17,76062.7,0.0,0.44704,0.00014,29.71414]
[1776537028383,38.17,76062.7,0.0,0.44704,0.00014,29.71414]
[1776537028424,38.17,76062.7,0.0,0.44704,0.00014,29.71414]
[1776537028428,38.17,76067.24,0.0,0.44766,0.00014,29.72213]
[1776537028554,38.17,76067.24,0.0,0.44766,0.00014,29.72213]
[1776537028604,38.17,76067.24,0.0,0.44766,0.00014,29.72213]
[1776537029395,38.17,76067.24,0.0,0.44766,0.00014,29.72212]
[1776537030112,38.17,76067.24,0.0,0.44766,0.00014,29.72212]
[1776537030146,38.17,76067.24,0.0,0.44766,0.00014,29.72212]
[1776537030183,38.17,76067.24,0.0,0.44766,0.00014,29.72212]
[1776537030252,38.17,76067.24,0.0,0.44766,0.00014,29.72212]
[1776537030324,38.17,76067.24,0.0,0.44766,0.00014,29.72212]
[1776537030435,38.17,76067.24,0.0,0.44766,0.00014,29.72212]
[1776537030402,38.17,76069.75,0.0,0.44801,0.00014,29.72649]
[1776537031918,38.17,76070.29,0.0,0.44807,0.00014,29.72446]
[1776537032154,38.17,76070.29,0.0,0.44807,0.00014,29.72446]
[1776537032416,38.17,76072.03,0.0,0.44831,0.00014,29.72747]
[1776537034128,38.17,76073.6,0.0,0.44853,0.00014,29.73018]
[1776537034444,38.17,76075.21,0.0,0.44875,0.00014,29.73295]
[1776537036918,38.17,76074.36,0.0,0.44863,0.00014,29.73144]
[1776537038470,38.16,76063.4,0.0,0.44711,0.00014,29.71224]
[1776537041494,38.16,76056.49,0.0,0.44616,0.00014,29.69991]
[1776537042181,38.16,76056.49,0.0,0.44616,0.00014,29.69991]
[1776537042192,38.16,76056.49,0.0,0.44616,0.00014,29.69991]
[1776537042368,38.16,76057.14,0.0,0.44624,0.00014,29.70107]
[1776537042684,38.16,76057.14,0.0,0.44624,0.00014,29.70107]
[1776537043424,38.16,76057.14,0.0,0.44624,0.00014,29.70106]
[1776537046292,38.16,76057.68,0.0,0.44632,0.00014,29.70201]
[1776537046463,38.16,76058.25,0.0,0.44639,0.00014,29.70303]
[1776537048633,38.16,76057.55,0.0,0.4463,0.00014,29.70176]
[1776537048737,38.16,76057.55,0.0,0.4463,0.00014,29.70176]
[1776537052476,38.16,76059.71,0.0,0.44659,0.00014,29.70561]
[1776537053000,38.16,76062.24,0.0,0.44694,0.00014,29.71009]
[1776537058039,38.16,76064.58,0.0,0.44726,0.00014,29.71421]
[1776537063047,38.16,76067.53,0.0,0.44767,0.00014,29.71938]
[1776537068108,38.16,76069.92,0.0,0.44799,0.00014,29.72354]
[1776537073142,38.15,76064.88,0.0,0.4473,0.00014,29.71468]
[1776537078203,38.15,76068.81,0.0,0.44784,0.00014,29.72157]
[1776537083220,38.15,76071.19,0.0,0.44816,0.00014,29.72571]
[1776537084533,38.15,76062.71,0.0,0.44699,0.00014,29.71081]
[1776537089591,38.15,76064.5,0.0,0.44724,0.00014,29.71398]
[1776537090166,38.15,76064.5,0.0,0.44724,0.00014,29.71398]
[1776537090454,38.15,76064.48,0.0,0.44724,0.00014,29.71394]
[1776537092198,38.15,76065.51,0.0,0.44737,0.00014,29.7128]
[1776537092298,38.15,76065.82,0.0,0.44742,0.00014,29.71334]
[1776537097314,38.15,76069.28,0.0,0.4479,0.00014,29.71942]
[1776537102388,38.15,76071.78,0.0,0.44824,0.00014,29.72377]
[1776537102513,38.15,76072.66,0.0,0.44836,0.00014,29.7253]
[1776537104662,38.15,76072.95,0.0,0.4484,0.00014,29.7258]
[1776537105528,38.15,76074.1,0.0,0.44856,0.00014,29.72779]
[1776537108525,38.15,76081.63,0.0,0.4496,0.00014,29.74072]
[1776537109513,38.15,76081.63,0.0,0.4496,0.00014,29.74072]
[1776537109544,38.15,76081.63,0.0,0.4496,0.00014,29.74072]
[1776537109550,38.15,76084.77,0.0,0.45003,0.00014,29.74605]
[1776537109820,38.15,76084.77,0.0,0.45003,0.00014,29.74605]
[1776537109898,38.15,76084.77,0.0,0.45003,0.00014,29.74605]
[1776537110037,38.15,76084.77,0.0,0.45003,0.00014,29.74605]
[1776537110534,38.15,76115.14,0.0,0.45422,0.00014,29.79585]
[1776537111224,38.15,76110.83,0.0,0.45363,0.00014,29.78896]
[1776537112048,38.15,76110.83,0.0,0.45363,0.00014,29.78896]
[1776537112527,38.15,76110.83,0.0,0.45363,0.00014,29.78896]
[1776537112604,38.15,76111.23,0.0,0.45368,0.00014,29.78959]
[1776537112637,38.15,76111.23,0.0,0.45368,0.00014,29.78959]
[1776537112677,38.15,76111.23,0.0,0.45368,0.00014,29.78959]
[1776537112717,38.15,76111.23,0.0,0.45368,0.00014,29.78959]
[1776537112725,38.15,76111.23,0.0,0.45368,0.00014,29.78959]
[1776537112755,38.15,76111.23,0.0,0.45368,0.00014,29.78959]
[1776537112789,38.15,76111.23,0.0,0.45368,0.00014,29.78959]
[1776537112887,38.15,76111.23,0.0,0.45368,0.00014,29.78959]
[1776537112961,38.15,76111.23,0.0,0.45368,0.00014,29.78959]
[1776537113497,38.15,76112.68,0.0,0.45388,0.00014,29.79189]
[1776537116703,38.14,76107.59,0.0,0.45317,0.00014,29.78367]
[1776537117475,38.14,76103.99,0.0,0.45267,0.00014,29.77782]
[1776537122494,38.14,76099.67,0.0,0.45206,0.00014,29.77069]
[1776537127514,38.13,76104.11,0.0,0.45267,0.00014,29.77786]
[1776537132569,38.13,76101.16,0.0,0.45225,0.00014,29.77296]
[1776537137573,38.12,76096.94,0.0,0.45166,0.00014,29.76594]
[1776537142626,38.11,76094.64,0.0,0.45133,0.00014,29.76201]
[1776537147731,38.11,76092.88,0.0,0.45107,0.00014,29.75898]
[1776537150477,38.1,76072.16,0.0,0.4482,0.00014,29.72358]
[1776537152116,38.1,76066.44,0.0,0.44741,0.00014,29.71057]
[1776537152576,38.1,76064.34,0.0,0.44711,0.00014,29.70685]
[1776537153588,38.1,76064.34,0.0,0.44711,0.00014,29.70685]
[1776537154276,38.1,76063.92,0.0,0.44705,0.00014,29.70608]
[1776537154935,38.1,76063.92,0.0,0.44705,0.00014,29.70608]
[1776537155303,38.1,76063.92,0.0,0.44705,0.00014,29.70608]
[1776537155390,38.1,76063.92,0.0,0.44705,0.00014,29.70608]
[1776537155391,38.1,76056.46,0.0,0.44602,0.00014,29.69276]
[1776537161325,38.1,76060.81,0.0,0.44662,0.00014,29.70052]
[1776537166457,38.1,76061.61,0.0,0.44673,0.00014,29.70193]
[1776537169642,38.1,76059.92,0.0,0.44649,0.00014,29.6989]
[1776537169703,38.1,76059.92,0.0,0.44649,0.00014,29.6989]
[1776537170388,38.1,76059.92,0.0,0.44649,0.00014,29.6989]
[1776537171551,38.1,76052.62,0.0,0.44549,0.00014,29.68576]
[1776537174633,38.1,76052.53,0.0,0.44547,0.00014,29.68561]
[1776537174647,38.1,76052.53,0.0,0.44547,0.00014,29.68561]
[1776537175581,38.1,76054.92,0.0,0.44581,0.00014,29.68993]
[1776537179838,38.1,76054.78,0.0,0.44579,0.00014,29.68969]
[1776537179932,38.1,76054.78,0.0,0.44579,0.00014,29.68969]
[1776537180492,38.1,76054.78,0.0,0.44579,0.00014,29.68969]
[1776537180634,38.1,76023.75,0.0,0.4415,0.00014,29.63201]
[1776537180679,38.1,76023.75,0.0,0.4415,0.00014,29.63201]
[1776537180693,38.1,76023.75,0.0,0.4415,0.00014,29.63201]
[1776537180982,38.1,76023.75,0.0,0.4415,0.00014,29.63201]
[1776537181048,38.1,76023.75,0.0,0.4415,0.00014,29.63201]
[1776537181479,38.1,76025.55,0.0,0.44175,0.00014,29.63546]
[1776537181753,38.1,76025.55,0.0,0.44175,0.00014,29.63546]
[1776537181888,38.1,76025.55,0.0,0.44175,0.00014,29.63546]
[1776537182131,38.1,76025.55,0.0,0.44175,0.00014,29.63546]
[1776537182243,38.1,76025.55,0.0,0.44175,0.00014,29.63546]
[1776537182623,38.1,76025.55,0.0,0.44175,0.00014,29.63546]
[1776537183480,38.1,76027.05,0.0,0.44196,0.00014,29.63833]
[1776537183547,38.1,76035.57,0.0,0.44314,0.00014,29.65443]
[1776537184739,38.1,76035.57,0.0,0.44314,0.00014,29.65445]
[1776537185507,38.1,76040.43,0.0,0.44381,0.00014,29.66353]
[1776537188001,38.1,76046.08,0.0,0.4446,0.00014,29.67398]
[1776537188033,38.1,76046.08,0.0,0.4446,0.00014,29.67398]
[1776537188618,38.1,76044.01,0.0,0.44431,0.00014,29.67019]
[1776537192456,38.11,76040.03,0.0,0.44377,0.00014,29.66287]
[1776537192610,38.11,76040.03,0.0,0.44377,0.00014,29.66287]
[1776537192606,38.11,76040.69,0.0,0.44386,0.00014,29.66411]
[1776537192750,38.11,76040.69,0.0,0.44386,0.00014,29.66411]
[1776537193563,38.11,76040.69,0.0,0.44386,0.00014,29.66413]
[1776537193740,38.11,76040.69,0.0,0.44386,0.00014,29.66413]
[1776537193792,38.11,76040.69,0.0,0.44386,0.00014,29.66413]
[1776537194569,38.11,76037.82,0.0,0.44347,0.00014,29.6588]
[1776537195125,38.11,76037.82,0.0,0.44347,0.00014,29.6588]
[1776537195578,38.11,76042.47,0.0,0.44411,0.00014,29.66744]
[1776537196701,38.11,76046.44,0.0,0.44466,0.00014,29.67476]
[1776537196707,38.11,76046.44,0.0,0.44466,0.00014,29.67476]
[1776537196768,38.11,76046.44,0.0,0.44466,0.00014,29.67476]
[1776537197594,38.11,76059.71,0.0,0.44649,0.00014,29.6988]
[1776537198045,38.11,76059.71,0.0,0.44649,0.00014,29.6988]
[1776537198057,38.11,76059.71,0.0,0.44649,0.00014,29.6988]
[1776537198625,38.11,76068.34,0.0,0.44769,0.00014,29.71409]
[1776537200779,38.11,76069.79,0.0,0.44789,0.00014,29.71665]
[1776537201623,38.11,76071.08,0.0,0.44807,0.00014,29.71891]
[1776537202787,38.11,76072.37,0.0,0.44825,0.00014,29.72117]
[1776537202844,38.11,76072.37,0.0,0.44825,0.00014,29.72117]
[1776537204206,38.11,76070.85,0.0,0.44804,0.00014,29.71853]
[1776537204648,38.11,76070.72,0.0,0.44802,0.00014,29.71831]
[1776537206657,38.12,76060.35,0.0,0.44659,0.00014,29.70002]
[1776537208671,38.12,76054.01,0.0,0.44572,0.00014,29.68867]
[1776537211548,38.12,76056.48,0.0,0.44606,0.00014,29.69315]
[1776537211564,38.12,76056.48,0.0,0.44606,0.00014,29.69315]
[1776537211635,38.12,76054.76,0.0,0.44582,0.00014,29.6871]
[1776537217034,38.12,76055.67,0.0,0.44595,0.00014,29.68885]
[1776537222468,38.13,76062.38,0.0,0.44689,0.00014,29.70091]
[1776537227376,38.13,76064.19,0.0,0.44714,0.00014,29.7042]
[1776537227477,38.13,76062.98,0.0,0.44698,0.00014,29.70207]
[1776537228543,38.14,76071.16,0.0,0.44811,0.00014,29.71647]
[1776537234212,38.14,76075.72,0.0,0.44875,0.00014,29.72444]
[1776537234316,38.14,76075.9,0.0,0.44877,0.00014,29.72476]
[1776537236343,38.14,76068.19,0.0,0.44771,0.00014,29.71137]
[1776537237063,38.14,76068.19,0.0,0.44771,0.00014,29.71137]
[1776537237145,38.14,76068.08,0.0,0.4477,0.00014,29.7112]
[1776537239169,38.14,76077.85,0.0,0.44905,0.00014,29.72819]
[1776537239977,38.14,76077.85,0.0,0.44905,0.00014,29.72819]
[1776537239990,38.14,76077.85,0.0,0.44905,0.00014,29.72819]
[1776537240060,38.14,76077.85,0.0,0.44905,0.00014,29.72819]
[1776537240671,38.14,76080.14,0.0,0.44937,0.00014,29.73213]
[1776537243645,38.15,76089.18,0.0,0.45062,0.00014,29.74748]
[1776537248655,38.15,76088.34,0.0,0.4505,0.00014,29.74609]
[1776537249035,38.15,76095.2,0.0,0.45145,0.00014,29.75755]
[1776537249659,38.15,76098.45,0.0,0.4519,0.00014,29.76292]
[1776537251066,38.15,76098.45,0.0,0.4519,0.00014,29.76292]
[1776537251095,38.15,76098.45,0.0,0.4519,0.00014,29.76292]
[1776537251125,38.15,76098.45,0.0,0.4519,0.00014,29.76292]
[1776537251684,38.15,76097.23,0.0,0.45173,0.00014,29.76091]
[1776537253680,38.15,76105.87,0.0,0.45293,0.00014,29.77503]
[1776537255188,38.15,76105.31,0.0,0.45285,0.00014,29.77412]
[1776537255203,38.15,76105.31,0.0,0.45285,0.00014,29.77412]
[1776537255631,38.15,76105.34,0.0,0.45285,0.00014,29.77417]
[1776537260641,38.15,76099.42,0.0,0.45203,0.00014,29.76449]
[1776537263748,38.15,76092.02,0.0,0.45101,0.00014,29.75223]
[1776537268768,38.15,76093.93,0.0,0.45127,0.00014,29.75541]
[1776537273813,38.14,76093.84,0.0,0.45125,0.00014,29.75229]
[1776537278833,38.14,76092.4,0.0,0.45105,0.00014,29.74988]
[1776537283888,38.14,76091.98,0.0,0.45099,0.00014,29.74916]
[1776537288930,38.14,76089.11,0.0,0.45059,0.00014,29.74434]
[1776537291680,38.14,76098.61,0.0,0.45191,0.00014,29.76012]
[1776537296714,38.14,76098.48,0.0,0.45188,0.00014,29.75988]
[1776537301756,38.14,76092.72,0.0,0.45108,0.00014,29.75029]
[1776537301983,38.14,76089.29,0.0,0.45061,0.00014,29.74455]
[1776537302756,38.14,76085.22,0.0,0.45005,0.00014,29.73767]
[1776537303531,38.14,76085.22,0.0,0.45005,0.00014,29.73767]
[1776537303539,38.14,76085.22,0.0,0.45005,0.00014,29.73767]
[1776537303714,38.13,76087.77,0.0,0.4504,0.00014,29.74198]
[1776537308729,38.13,76085.29,0.0,0.45005,0.00014,29.73776]
[1776537313747,38.13,76084.69,0.0,0.44997,0.00014,29.73672]
[1776537318199,38.13,76083.67,0.0,0.44982,0.00014,29.73495]
[1776537318206,38.13,76083.67,0.0,0.44982,0.00014,29.73495]
[1776537318451,38.13,76083.67,0.0,0.44982,0.00014,29.73495]
[1776537323487,38.13,76083.25,0.0,0.44976,0.00014,29.7342]
[1776537328479,38.13,76085.22,0.0,0.45003,0.00014,29.73753]
[1776537328540,38.13,76085.22,0.0,0.45003,0.00014,29.73753]
[1776537328759,38.13,76091.48,0.0,0.45089,0.00014,29.74806]
[1776537330568,38.13,76095.4,0.0,0.45144,0.00014,29.75459]
[1776537330753,38.13,76094.79,0.0,0.45135,0.00014,29.75357]
[1776537332061,38.12,76094.22,0.0,0.45127,0.00014,29.74965]
[1776537332070,38.12,76094.22,0.0,0.45127,0.00014,29.74965]
[1776537332593,38.12,76093.53,0.0,0.45117,0.00014,29.74849]
[1776537336576,38.12,76085.98,0.0,0.45012,0.00014,29.73579]
[1776537341609,38.12,76086.6,0.0,0.4502,0.00014,29.73681]
[1776537347654,38.12,76085.58,0.0,0.45006,0.00014,29.73504]
[1776537351680,38.11,76093.98,0.0,0.45122,0.00014,29.7491]
[1776537356715,38.11,76094.13,0.0,0.45123,0.00014,29.74929]
[1776537361756,38.11,76091.55,0.0,0.45087,0.00014,29.74493]
[1776537363768,38.11,76098.47,0.0,0.45182,0.00014,29.7564]
[1776537369096,38.1,76095.38,0.0,0.45139,0.00014,29.75122]
[1776537370820,38.1,76084.59,0.0,0.44989,0.00014,29.73306]
[1776537373840,38.1,76080.36,0.0,0.4493,0.00014,29.7258]
[1776537379708,38.09,76073.78,0.0,0.44839,0.00014,29.71438]
[1776537379864,38.09,76070.5,0.0,0.44793,0.00014,29.70865]
[1776537379904,38.09,76070.5,0.0,0.44793,0.00014,29.70865]
[1776537380812,38.09,76066.31,0.0,0.44735,0.00014,29.70128]
[1776537381364,38.09,76066.31,0.0,0.44735,0.00014,29.70128]
[1776537381465,38.09,76056.45,0.0,0.44599,0.00014,29.6837]
[1776537382710,38.09,76056.45,0.0,0.44599,0.00014,29.6837]
[1776537382746,38.09,76056.96,0.0,0.44606,0.00014,29.68462]
[1776537383419,38.09,76056.96,0.0,0.44606,0.00014,29.68462]
[1776537383498,38.09,76056.61,0.0,0.44601,0.00014,29.68399]
[1776537389271,38.09,76052.01,0.0,0.44537,0.00014,29.67568]
[1776537394432,38.09,76051.48,0.0,0.4453,0.00014,29.67178]
[1776537399593,38.09,76058.25,0.0,0.44624,0.00014,29.68403]
[1776537408375,38.1,76066.12,0.0,0.44733,0.00014,29.69808]
[1776537414126,38.1,76075.88,0.0,0.44868,0.00014,29.71515]
[1776537419162,38.1,76078.8,0.0,0.44908,0.00014,29.72019]
[1776537423777,38.1,76078.04,0.0,0.44898,0.00014,29.71888]
[1776537423877,38.1,76078.04,0.0,0.44898,0.00014,29.71888]
[1776537423837,38.1,76077.39,0.0,0.44889,0.00014,29.71776]
[1776537425365,38.1,76067.37,0.0,0.4475,0.00014,29.7003]
[1776537431246,38.1,76067.14,0.0,0.44747,0.00014,29.69993]
[1776537434267,38.1,76074.41,0.0,0.44848,0.00014,29.71265]
[1776537439303,38.1,76074.54,0.0,0.4485,0.00014,29.71289]
[1776537444357,38.1,76067.98,0.0,0.44759,0.00014,29.70145]
[1776537444895,38.1,76067.98,0.0,0.44759,0.00014,29.70145]
[1776537445523,38.1,76068.06,0.0,0.44761,0.00014,29.7016]
[1776537445928,38.1,76053.8,0.0,0.44564,0.00014,29.67618]
[1776537446018,38.1,76053.8,0.0,0.44564,0.00014,29.67618]
[1776537446047,38.1,76053.8,0.0,0.44564,0.00014,29.67618]
[1776537446105,38.1,76053.8,0.0,0.44564,0.00014,29.67618]
[1776537446142,38.1,76053.8,0.0,0.44564,0.00014,29.67618]
[1776537446221,38.1,76053.8,0.0,0.44564,0.00014,29.67618]
[1776537446251,38.1,76053.8,0.0,0.44564,0.00014,29.67618]
[1776537446314,38.1,76053.8,0.0,0.44564,0.00014,29.67618]
[1776537446376,38.1,76053.8,0.0,0.44564,0.00014,29.67618]
[1776537446404,38.1,76053.8,0.0,0.44564,0.00014,29.67618]
[1776537446408,38.1,76053.8,0.0,0.44564,0.00014,29.67618]
[1776537446499,38.1,76053.8,0.0,0.44564,0.00014,29.67618]
[1776537446529,38.1,76053.8,0.0,0.44564,0.00014,29.67618]
[1776537446659,38.1,76053.8,0.0,0.44564,0.00014,29.67618]
[1776537446748,38.1,76053.8,0.0,0.44564,0.00014,29.67618]
[1776537446862,38.1,76053.8,0.0,0.44564,0.00014,29.67618]
[1776537446899,38.1,76053.8,0.0,0.44564,0.00014,29.67618]
[1776537446813,38.1,76049.45,0.0,0.44504,0.00014,29.6683]
[1776537447137,38.1,76049.45,0.0,0.44504,0.00014,29.6683]
[1776537447194,38.1,76049.45,0.0,0.44504,0.00014,29.6683]
[1776537447342,38.1,76049.45,0.0,0.44504,0.00014,29.6683]
[1776537447375,38.1,76049.45,0.0,0.44504,0.00014,29.6683]
[1776537447578,38.1,76049.45,0.0,0.44504,0.00014,29.6683]
[1776537447675,38.1,76049.45,0.0,0.44504,0.00014,29.6683]
[1776537447787,38.1,76049.45,0.0,0.44504,0.00014,29.6683]
[1776537447849,38.1,76049.45,0.0,0.44504,0.00014,29.6683]
[1776537447882,38.11,76048.85,0.0,0.44496,0.00014,29.66722]
[1776537447988,38.11,76048.85,0.0,0.44496,0.00014,29.66722]
[1776537448131,38.11,76048.85,0.0,0.44496,0.00014,29.66722]
[1776537448924,38.11,76049.81,0.0,0.44509,0.00014,29.66899]
[1776537452958,38.11,76051.73,0.0,0.44535,0.00014,29.66958]
[1776537453363,38.11,76051.73,0.0,0.44535,0.00014,29.66958]
[1776537453387,38.11,76051.73,0.0,0.44535,0.00014,29.66958]
[1776537453430,38.11,76051.73,0.0,0.44535,0.00014,29.66958]
[1776537453518,38.11,76051.73,0.0,0.44535,0.00014,29.66958]
[1776537453697,38.11,76051.73,0.0,0.44535,0.00014,29.66958]
[1776537453732,38.11,76068.59,0.0,0.44769,0.00014,29.6997]
[1776537453951,38.11,76068.59,0.0,0.44769,0.00014,29.6997]
[1776537454163,38.11,76068.59,0.0,0.44769,0.00014,29.6997]
[1776537454269,38.11,76068.59,0.0,0.44769,0.00014,29.6997]
[1776537454288,38.11,76068.59,0.0,0.44769,0.00014,29.6997]
[1776537454776,38.11,76068.59,0.0,0.44769,0.00014,29.6997]
[1776537454783,38.11,76068.59,0.0,0.44769,0.00014,29.6997]
[1776537454797,38.11,76068.59,0.0,0.44769,0.00014,29.6997]
[1776537454856,38.11,76068.59,0.0,0.44769,0.00014,29.6997]
[1776537454922,38.11,76072.17,0.0,0.44818,0.00014,29.70597]
[1776537455029,38.11,76072.17,0.0,0.44818,0.00014,29.70597]
[1776537455156,38.11,76072.17,0.0,0.44818,0.00014,29.70597]
[1776537455232,38.11,76072.17,0.0,0.44818,0.00014,29.70597]
[1776537455336,38.11,76072.17,0.0,0.44818,0.00014,29.70597]
[1776537455496,38.11,76072.17,0.0,0.44818,0.00014,29.70597]
[1776537455554,38.11,76072.17,0.0,0.44818,0.00014,29.70597]
[1776537455712,38.11,76072.17,0.0,0.44818,0.00014,29.70597]
[1776537455762,38.11,76072.17,0.0,0.44818,0.00014,29.70597]
[1776537455813,38.11,76071.42,0.0,0.44808,0.00014,29.70467]
[1776537455974,38.11,76071.42,0.0,0.44808,0.00014,29.70467]
[1776537456031,38.11,76071.42,0.0,0.44808,0.00014,29.70467]
[1776537456181,38.11,76071.42,0.0,0.44808,0.00014,29.70467]
[1776537456249,38.11,76071.42,0.0,0.44808,0.00014,29.70467]
[1776537456262,38.11,76071.42,0.0,0.44808,0.00014,29.70467]
[1776537456918,38.11,76071.42,0.0,0.44808,0.00014,29.70467]
[1776537456441,38.11,76071.44,0.0,0.44808,0.00014,29.70471]
[1776537457870,38.11,76071.17,0.0,0.44805,0.00014,29.70424]
[1776537458867,38.11,76071.17,0.0,0.44805,0.00014,29.70424]
[1776537458875,38.11,76071.17,0.0,0.44805,0.00014,29.70424]
[1776537458893,38.11,76071.17,0.0,0.44805,0.00014,29.70425]
[1776537463957,38.12,76067.4,0.0,0.44753,0.00014,29.69769]
[1776537469026,38.12,76065.41,0.0,0.44726,0.00014,29.69424]
[1776537470008,38.12,76063.91,0.0,0.44706,0.00014,29.6916]
[1776537470014,38.12,76063.91,0.0,0.44706,0.00014,29.6916]
[1776537470443,38.12,76063.91,0.0,0.44706,0.00014,29.6916]
[1776537470519,38.12,76063.91,0.0,0.44706,0.00014,29.6916]
[1776537470569,38.12,76063.91,0.0,0.44706,0.00014,29.6916]
[1776537470581,38.12,76063.91,0.0,0.44706,0.00014,29.6916]
[1776537470684,38.12,76063.91,0.0,0.44706,0.00014,29.6916]
[1776537470729,38.12,76063.91,0.0,0.44706,0.00014,29.6916]
[1776537470776,38.12,76063.91,0.0,0.44706,0.00014,29.6916]
[1776537470878,38.12,76063.91,0.0,0.44706,0.00014,29.6916]
[1776537470813,38.12,76046.77,0.0,0.44469,0.00014,29.66074]
[1776537472283,38.12,76046.77,0.0,0.44469,0.00014,29.66074]
[1776537472333,38.12,76046.77,0.0,0.44469,0.00014,29.66074]
[1776537472581,38.12,76046.77,0.0,0.44469,0.00014,29.66074]
[1776537472648,38.12,76043.05,0.0,0.44418,0.00014,29.65392]
[1776537473019,38.12,76043.05,0.0,0.44418,0.00014,29.65392]
[1776537474542,38.12,76043.05,0.0,0.44418,0.00014,29.65392]
[1776537474584,38.12,76043.05,0.0,0.44418,0.00014,29.65392]
[1776537474590,38.12,76043.05,0.0,0.44418,0.00014,29.65392]
[1776537474780,38.12,76045.24,0.0,0.44448,0.00014,29.65796]
[1776537478690,38.12,76060.41,0.0,0.44658,0.00014,29.68545]
[1776537480831,38.12,76060.41,0.0,0.44658,0.00014,29.68546]
[1776537480849,38.12,76060.41,0.0,0.44658,0.00014,29.68546]
[1776537480949,38.12,76060.41,0.0,0.44658,0.00014,29.68546]
[1776537480870,38.12,76059.25,0.0,0.44642,0.00014,29.6834]
[1776537482614,38.13,76051.74,0.0,0.44539,0.00014,29.6699]
[1776537483243,38.13,76051.74,0.0,0.44539,0.00014,29.6699]
[1776537483307,38.13,76051.74,0.0,0.44539,0.00014,29.6699]
[1776537483850,38.13,76051.65,0.0,0.44537,0.00014,29.66975]
[1776537485104,38.13,76052.51,0.0,0.44549,0.00014,29.67133]
[1776537485111,38.13,76052.51,0.0,0.44549,0.00014,29.67133]
[1776537485253,38.13,76052.51,0.0,0.44549,0.00014,29.67133]
[1776537485513,38.13,76052.51,0.0,0.44549,0.00014,29.67133]
[1776537485635,38.13,76052.51,0.0,0.4455,0.00014,29.67134]
[1776537487298,38.13,76050.7,0.0,0.44525,0.00014,29.66808]
[1776537487649,38.13,76051.75,0.0,0.44539,0.00014,29.67]
[1776537492685,38.13,76056.66,0.0,0.44608,0.00014,29.67893]
[1776537497719,38.14,76062.57,0.0,0.4469,0.00014,29.68955]
[1776537498887,38.14,76070.76,0.0,0.44804,0.00014,29.70398]
[1776537504769,38.15,76070.08,0.0,0.44795,0.00014,29.70291]
[1776537507625,38.15,76071.29,0.0,0.44812,0.00014,29.70506]
[1776537507669,38.15,76071.29,0.0,0.44812,0.00014,29.70506]
[1776537507813,38.15,76065.87,0.0,0.44738,0.00014,29.69558]
[1776537509659,38.15,76067.98,0.0,0.44767,0.00014,29.69931]
[1776537509804,38.15,76067.98,0.0,0.44767,0.00014,29.69933]
[1776537513724,38.15,76070.38,0.0,0.448,0.00014,29.70061]
[1776537513732,38.15,76070.38,0.0,0.448,0.00014,29.70061]
[1776537513935,38.15,76070.97,0.0,0.44809,0.00014,29.70166]
[1776537517977,38.16,76062.34,0.0,0.4469,0.00014,29.68655]
[1776537522983,38.16,76063.13,0.0,0.44701,0.00014,29.68796]
[1776537528041,38.16,76069.49,0.0,0.4479,0.00014,29.69922]
[1776537533062,38.17,76071.56,0.0,0.44819,0.00014,29.70293]
[1776537538096,38.17,76069.79,0.0,0.44796,0.00014,29.69994]
[1776537542607,38.18,76070.64,0.0,0.44808,0.00014,29.70151]
[1776537542757,38.18,76070.64,0.0,0.44808,0.00014,29.70151]
[1776537542826,38.18,76070.64,0.0,0.44808,0.00014,29.70151]
[1776537542839,38.18,76070.64,0.0,0.44808,0.00014,29.70151]
[1776537542900,38.18,76070.64,0.0,0.44808,0.00014,29.70151]
[1776537542986,38.18,76070.9,0.0,0.44812,0.00014,29.70198]
[1776537543110,38.18,76070.9,0.0,0.44812,0.00014,29.70198]
[1776537543311,38.18,76070.9,0.0,0.44812,0.00014,29.70198]
[1776537543477,38.18,76070.9,0.0,0.44812,0.00014,29.70198]
[1776537543514,38.18,76070.9,0.0,0.44812,0.00014,29.70198]
[1776537543597,38.18,76070.9,0.0,0.44812,0.00014,29.70198]
[1776537543745,38.18,76070.9,0.0,0.44812,0.00014,29.70198]
[1776537543780,38.18,76070.9,0.0,0.44812,0.00014,29.70198]
[1776537543978,38.18,76070.9,0.0,0.44812,0.00014,29.70198]
[1776537543818,38.18,76084.01,0.0,0.44993,0.00014,29.72453]
[1776537544052,38.18,76084.01,0.0,0.44993,0.00014,29.72453]
[1776537544188,38.18,76084.01,0.0,0.44993,0.00014,29.72453]
[1776537544238,38.18,76084.01,0.0,0.44993,0.00014,29.72453]
[1776537544248,38.18,76084.01,0.0,0.44993,0.00014,29.72453]
[1776537544386,38.18,76084.01,0.0,0.44993,0.00014,29.72453]
[1776537544487,38.18,76084.01,0.0,0.44993,0.00014,29.72453]
[1776537544592,38.18,76084.01,0.0,0.44993,0.00014,29.72453]
[1776537544632,38.18,76084.01,0.0,0.44993,0.00014,29.72453]
[1776537544796,38.18,76084.01,0.0,0.44993,0.00014,29.72453]
[1776537544877,38.18,76084.01,0.0,0.44993,0.00014,29.72453]
[1776537544995,38.18,76084.01,0.0,0.44993,0.00014,29.72453]
[1776537545026,38.18,76083.27,0.0,0.44983,0.00014,29.72328]
[1776537545201,38.18,76083.27,0.0,0.44983,0.00014,29.72328]
[1776537545267,38.18,76083.27,0.0,0.44983,0.00014,29.72328]
[1776537545406,38.18,76083.27,0.0,0.44983,0.00014,29.72328]
[1776537545475,38.18,76083.27,0.0,0.44983,0.00014,29.72328]
[1776537545615,38.18,76083.27,0.0,0.44983,0.00014,29.72328]
[1776537545661,38.18,76083.27,0.0,0.44983,0.00014,29.72328]
[1776537545839,38.18,76083.27,0.0,0.44983,0.00014,29.72328]
[1776537545901,38.18,76083.27,0.0,0.44983,0.00014,29.72328]
[1776537545940,38.18,76082.84,0.0,0.44977,0.00014,29.72256]
[1776537546049,38.18,76082.84,0.0,0.44977,0.00014,29.72256]
[1776537546112,38.18,76082.84,0.0,0.44977,0.00014,29.72256]
[1776537546282,38.18,76082.84,0.0,0.44977,0.00014,29.72256]
[1776537546316,38.18,76082.84,0.0,0.44977,0.00014,29.72256]
[1776537546385,38.18,76082.84,0.0,0.44977,0.00014,29.72256]
[1776537546571,38.18,76083.78,0.0,0.4499,0.00014,29.72416]
[1776537547775,38.18,76083.78,0.0,0.4499,0.00014,29.72416]
[1776537548430,38.18,76083.54,0.0,0.44987,0.00014,29.72375]
[1776537550420,38.18,76088.29,0.0,0.45053,0.00014,29.73178]
[1776537550439,38.18,76088.29,0.0,0.45053,0.00014,29.73178]
[1776537550625,38.18,76088.37,0.0,0.45054,0.00014,29.73191]
[1776537551889,38.18,76088.37,0.0,0.45054,0.00014,29.73191]
[1776537551989,38.18,76088.18,0.0,0.45051,0.00014,29.7316]
[1776537552416,38.18,76088.18,0.0,0.45051,0.00014,29.7316]
[1776537552681,38.18,76088.18,0.0,0.45051,0.00014,29.7316]
[1776537552912,38.18,76087.71,0.0,0.45045,0.00014,29.73081]
[1776537554967,38.18,76084.21,0.0,0.44996,0.00014,29.7249]
[1776537554983,38.18,76078.51,0.0,0.44918,0.00014,29.71519]
[1776537558515,38.19,76074.29,0.0,0.4486,0.00014,29.70794]
[1776537558936,38.19,76074.48,0.0,0.44862,0.00014,29.70828]
[1776537561549,38.19,76073.98,0.0,0.44856,0.00014,29.70744]
[1776537562023,38.19,76072.87,0.0,0.44841,0.00014,29.70553]
[1776537562981,38.19,76072.87,0.0,0.44841,0.00014,29.70553]
[1776537563001,38.19,76072.87,0.0,0.44841,0.00014,29.70553]
[1776537563039,38.19,76072.87,0.0,0.44841,0.00014,29.70553]
[1776537563004,38.19,76071.25,0.0,0.44818,0.00014,29.70273]
[1776537563909,38.19,76071.25,0.0,0.44818,0.00014,29.70273]
[1776537564007,38.19,76060.46,0.0,0.44669,0.00014,29.68374]
[1776537565011,38.19,76053.15,0.0,0.44569,0.00014,29.67064]
[1776537570020,38.19,76057.91,0.0,0.44634,0.00014,29.67916]
[1776537571182,38.19,76069.47,0.0,0.44794,0.00014,29.6996]
[1776537571389,38.19,76069.47,0.0,0.44794,0.00014,29.6996]
[1776537571976,38.19,76070.89,0.0,0.44813,0.00014,29.69913]
[1776537574953,38.19,76079.29,0.0,0.44929,0.00014,29.7137]
[1776537575850,38.19,76079.29,0.0,0.44929,0.00014,29.7137]
[1776537575920,38.19,76079.29,0.0,0.44929,0.00014,29.7137]
[1776537575952,38.19,76080.08,0.0,0.4494,0.00014,29.71507]
[1776537576908,38.19,76080.08,0.0,0.4494,0.00014,29.71507]
[1776537576927,38.19,76080.08,0.0,0.4494,0.00014,29.71507]
[1776537577010,38.19,76084.84,0.0,0.45006,0.00014,29.72316]
[1776537582164,38.2,76087.96,0.0,0.4505,0.00014,29.7285]
[1776537587354,38.21,76082.86,0.0,0.44981,0.00014,29.71998]
[1776537592390,38.21,76082.35,0.0,0.44974,0.00014,29.7192]
[1776537597425,38.21,76078.06,0.0,0.44916,0.00014,29.71196]
[1776537602715,38.22,76073.73,0.0,0.44857,0.00014,29.70457]
[1776537602795,38.22,76066.84,0.0,0.44762,0.00014,29.69258]
[1776537608503,38.22,76068.61,0.0,0.44786,0.00014,29.69564]
[1776537609584,38.22,76068.61,0.0,0.44786,0.00014,29.69564]
[1776537609590,38.22,76068.61,0.0,0.44786,0.00014,29.69564]
[1776537610074,38.22,76060.36,0.0,0.44672,0.00014,29.68109]
[1776537611462,38.22,76060.82,0.0,0.44679,0.00014,29.6819]
[1776537612058,38.21,76060.89,0.0,0.44679,0.00014,29.68201]
[1776537617121,38.21,76067.32,0.0,0.44768,0.00014,29.69332]
[1776537622199,38.21,76068.0,0.0,0.44777,0.00014,29.69445]
[1776537627781,38.21,76068.1,0.0,0.44778,0.00014,29.69459]
[1776537632831,38.21,76070.5,0.0,0.4481,0.00014,29.69584]
[1776537637855,38.21,76070.22,0.0,0.44807,0.00014,29.69537]
[1776537642904,38.21,76072.44,0.0,0.44837,0.00014,29.69925]
[1776537643694,38.21,76073.02,0.0,0.44845,0.00014,29.70026]
[1776537643706,38.21,76073.02,0.0,0.44845,0.00014,29.70026]
[1776537643808,38.21,76076.54,0.0,0.44894,0.00014,29.70636]
[1776537649933,38.22,76077.2,0.0,0.44905,0.00014,29.70761]
[1776537650140,38.22,76077.2,0.0,0.44905,0.00014,29.70761]
[1776537650799,38.22,76077.28,0.0,0.44906,0.00014,29.70777]
[1776537651806,38.22,76087.42,0.0,0.45046,0.00014,29.72503]
[1776537657071,38.23,76087.51,0.0,0.45048,0.00014,29.72524]
[1776537661234,38.23,76079.92,0.0,0.44944,0.00014,29.71248]
[1776537663923,38.23,76074.63,0.0,0.44871,0.00014,29.7034]
[1776537664021,38.23,76079.71,0.0,0.44941,0.00014,29.71213]
[1776537664369,38.23,76079.71,0.0,0.44941,0.00014,29.71213]
[1776537664900,38.23,76079.71,0.0,0.44942,0.00014,29.71213]
[1776537670209,38.24,76080.16,0.0,0.44948,0.00014,29.71293]
[1776537675332,38.24,76082.73,0.0,0.44984,0.00014,29.71733]
[1776537678628,38.24,76083.62,0.0,0.44996,0.00014,29.71886]
[1776537678997,38.24,76084.91,0.0,0.45014,0.00014,29.72104]
[1776537682861,38.24,76085.37,0.0,0.45021,0.00014,29.72183]
[1776537683084,38.24,76074.44,0.0,0.4487,0.00014,29.70319]
[1776537683500,38.24,76074.44,0.0,0.4487,0.00014,29.70319]
[1776537683529,38.24,76074.44,0.0,0.4487,0.00014,29.70319]
[1776537684108,38.24,76074.44,0.0,0.4487,0.00014,29.70319]
[1776537684121,38.24,76060.23,0.0,0.44674,0.00014,29.67833]
[1776537684184,38.24,76060.23,0.0,0.44674,0.00014,29.67833]
[1776537684262,38.24,76060.23,0.0,0.44674,0.00014,29.67833]
[1776537684370,38.24,76060.23,0.0,0.44674,0.00014,29.67833]
[1776537684475,38.24,76060.23,0.0,0.44674,0.00014,29.67833]
[1776537684671,38.24,76060.23,0.0,0.44674,0.00014,29.67833]
[1776537684764,38.24,76060.23,0.0,0.44674,0.00014,29.67833]
[1776537684870,38.24,76060.23,0.0,0.44674,0.00014,29.67833]
[1776537684954,38.24,76060.23,0.0,0.44674,0.00014,29.67833]
[1776537685081,38.24,76060.23,0.0,0.44674,0.00014,29.67833]
[1776537685141,38.24,76060.23,0.0,0.44674,0.00014,29.67833]
[1776537685176,38.24,76060.1,0.0,0.44672,0.00014,29.67807]
[1776537685293,38.24,76060.1,0.0,0.44672,0.00014,29.67807]
[1776537685356,38.24,76060.1,0.0,0.44672,0.00014,29.67807]
[1776537685501,38.24,76060.1,0.0,0.44672,0.00014,29.67807]
[1776537685568,38.24,76060.1,0.0,0.44672,0.00014,29.67807]
[1776537685618,38.24,76060.1,0.0,0.44672,0.00014,29.67807]
[1776537686048,38.24,76060.1,0.0,0.44672,0.00014,29.67806]
[1776537690885,38.24,76063.98,0.0,0.44725,0.00014,29.68487]
[1776537691014,38.24,76063.98,0.0,0.44725,0.00014,29.68487]
[1776537691157,38.24,76063.98,0.0,0.44725,0.00014,29.68487]
[1776537691088,38.23,76063.7,0.0,0.4472,0.00014,29.68138]
[1776537692100,38.23,76053.41,0.0,0.44578,0.00014,29.66304]
[1776537697127,38.23,76056.77,0.0,0.44624,0.00014,29.66899]
[1776537702162,38.23,76059.56,0.0,0.44662,0.00014,29.6739]
[1776537707197,38.22,76063.52,0.0,0.44715,0.00014,29.68085]
[1776537708179,38.22,76063.52,0.0,0.44715,0.00014,29.68085]
[1776537709007,38.22,76057.44,0.0,0.44632,0.00014,29.67004]
[1776537709402,38.22,76057.44,0.0,0.44632,0.00014,29.67004]
[1776537709538,38.22,76057.44,0.0,0.44632,0.00014,29.67004]
[1776537710132,38.22,76053.48,0.0,0.44577,0.00014,29.66293]
[1776537710511,38.22,76044.67,0.0,0.44455,0.00014,29.64692]
[1776537711333,38.22,76044.67,0.0,0.44455,0.00014,29.64692]
[1776537711353,38.22,76044.67,0.0,0.44455,0.00014,29.64692]
[1776537711434,38.22,76042.22,0.0,0.44422,0.00014,29.64242]
[1776537714219,38.22,76043.85,0.0,0.44444,0.00014,29.64541]
[1776537714682,38.22,76043.85,0.0,0.44444,0.00014,29.64541]
[1776537715130,38.22,76043.85,0.0,0.44444,0.00014,29.64541]
[1776537715184,38.22,76019.65,0.0,0.44111,0.00014,29.6]
[1776537715483,38.22,76019.65,0.0,0.44111,0.00014,29.6]
[1776537715585,38.22,76009.21,0.0,0.43967,0.00014,29.57977]
[1776537716433,38.22,76009.21,0.0,0.43967,0.00014,29.57977]
[1776537716704,38.22,76009.21,0.0,0.43967,0.00014,29.57977]
[1776537716791,38.22,76009.21,0.0,0.43967,0.00014,29.57977]
[1776537716954,38.22,76009.21,0.0,0.43967,0.00014,29.57977]
[1776537717028,38.22,76012.65,0.0,0.44015,0.00014,29.5865]
[1776537718251,38.22,76012.65,0.0,0.44015,0.00014,29.5865]
[1776537718263,38.22,76012.65,0.0,0.44015,0.00014,29.5865]
[1776537718472,38.22,76012.65,0.0,0.44015,0.00014,29.5865]
[1776537718785,38.22,76012.65,0.0,0.44015,0.00014,29.5865]
[1776537719117,38.22,76012.65,0.0,0.44015,0.00014,29.5865]
[1776537719224,38.22,76012.65,0.0,0.44015,0.00014,29.5865]
[1776537719177,38.22,76022.47,0.0,0.4415,0.00014,29.60544]
[1776537719329,38.22,76022.47,0.0,0.4415,0.00014,29.60544]
[1776537719402,38.22,76022.47,0.0,0.4415,0.00014,29.60544]
[1776537719458,38.22,76022.47,0.0,0.4415,0.00014,29.60544]
[1776537719757,38.22,76022.47,0.0,0.4415,0.00014,29.60544]
[1776537719786,38.22,76022.47,0.0,0.4415,0.00014,29.60544]
[1776537720116,38.22,76031.43,0.0,0.44273,0.00014,29.6224]
[1776537720843,38.22,76031.43,0.0,0.44273,0.00014,29.6224]
[1776537721025,38.22,76031.43,0.0,0.44273,0.00014,29.6224]
[1776537721101,38.22,76048.87,0.0,0.44513,0.00014,29.6546]
[1776537722320,38.22,76049.8,0.0,0.44526,0.00014,29.65627]
[1776537723683,38.22,76049.8,0.0,0.44526,0.00014,29.65627]
[1776537724163,38.22,76049.3,0.0,0.44519,0.00014,29.65537]
[1776537725147,38.22,76049.3,0.0,0.44519,0.00014,29.65537]
[1776537725211,38.22,76049.3,0.0,0.44519,0.00014,29.65537]
[1776537725207,38.22,76057.43,0.0,0.44631,0.00014,29.67002]
[1776537726018,38.22,76057.43,0.0,0.44631,0.00014,29.67002]
[1776537726079,38.22,76064.43,0.0,0.44728,0.00014,29.68244]
[1776537726867,38.22,76064.43,0.0,0.44728,0.00014,29.68244]
[1776537726905,38.22,76064.43,0.0,0.44728,0.00014,29.68244]
[1776537726968,38.22,76075.13,0.0,0.44875,0.00014,29.70108]
[1776537727979,38.22,76075.13,0.0,0.44875,0.00014,29.70108]
[1776537728073,38.22,76075.13,0.0,0.44875,0.00014,29.70108]
[1776537728212,38.22,76075.13,0.0,0.44875,0.00014,29.70108]
[1776537728214,38.22,76075.13,0.0,0.44875,0.00014,29.70108]
[1776537728173,38.22,76079.56,0.0,0.44936,0.00014,29.70868]
[1776537728298,38.22,76079.56,0.0,0.44936,0.00014,29.70868]
[1776537728382,38.22,76079.56,0.0,0.44936,0.00014,29.70868]
[1776537728399,38.22,76090.69,0.0,0.4509,0.00014,29.72747]
[1776537729556,38.22,76090.69,0.0,0.4509,0.00014,29.72747]
[1776537729610,38.22,76090.69,0.0,0.4509,0.00014,29.72747]
[1776537729842,38.22,76086.83,0.0,0.45037,0.00014,29.721]
[1776537730628,38.22,76086.83,0.0,0.45037,0.00014,29.721]
[1776537730686,38.22,76086.83,0.0,0.45037,0.00014,29.721]
[1776537731002,38.22,76078.64,0.0,0.44924,0.00014,29.70709]
[1776537731595,38.22,76078.64,0.0,0.44924,0.00014,29.70709]
[1776537732232,38.22,76074.11,0.0,0.44861,0.00014,29.69929]
[1776537732258,38.22,76074.11,0.0,0.44861,0.00014,29.69929]
[1776537732917,38.22,76074.11,0.0,0.44861,0.00014,29.69929]
[1776537732984,38.22,76074.11,0.0,0.44861,0.00014,29.69929]
[1776537733086,38.22,76086.17,0.0,0.45027,0.00014,29.71986]
[1776537733632,38.22,76086.17,0.0,0.45027,0.00014,29.71986]
[1776537733645,38.22,76086.17,0.0,0.45027,0.00014,29.71986]
[1776537733711,38.22,76086.17,0.0,0.45027,0.00014,29.71986]
[1776537734138,38.22,76092.93,0.0,0.4512,0.00014,29.73116]
[1776537735600,38.22,76092.28,0.0,0.45111,0.00014,29.73008]
[1776537735721,38.22,76091.66,0.0,0.45103,0.00014,29.72904]
[1776537736327,38.22,76091.66,0.0,0.45103,0.00014,29.72904]
[1776537736388,38.22,76091.66,0.0,0.45103,0.00014,29.72904]
[1776537736803,38.22,76099.91,0.0,0.45216,0.00014,29.74265]
[1776537737860,38.22,76099.91,0.0,0.45216,0.00014,29.74265]
[1776537737894,38.22,76099.91,0.0,0.45216,0.00014,29.74265]
[1776537741881,38.22,76097.21,0.0,0.45179,0.00014,29.73823]
[1776537741923,38.22,76096.82,0.0,0.45174,0.00014,29.73759]
[1776537746943,38.22,76092.47,0.0,0.45114,0.00014,29.7304]
[1776537748042,38.22,76086.01,0.0,0.45025,0.00014,29.71958]
[1776537748159,38.22,76074.91,0.0,0.44872,0.00014,29.70062]
[1776537748410,38.22,76074.91,0.0,0.44872,0.00014,29.70062]
[1776537748415,38.22,76074.91,0.0,0.44872,0.00014,29.70062]
[1776537748450,38.22,76074.91,0.0,0.44872,0.00014,29.70062]
[1776537748523,38.22,76074.91,0.0,0.44872,0.00014,29.70062]
[1776537748756,38.22,76074.91,0.0,0.44872,0.00014,29.70062]
[1776537748871,38.22,76074.91,0.0,0.44872,0.00014,29.70062]
[1776537749119,38.22,76074.91,0.0,0.44872,0.00014,29.70062]
[1776537749213,38.22,76076.59,0.0,0.44895,0.00014,29.70352]
[1776537750833,38.21,76084.98,0.0,0.4501,0.00014,29.71779]
[1776537752087,38.21,76084.98,0.0,0.4501,0.00014,29.71779]
[1776537752188,38.21,76081.23,0.0,0.44958,0.00014,29.70845]
[1776537757213,38.21,76077.17,0.0,0.44901,0.00014,29.70147]
[1776537758234,38.21,76079.36,0.0,0.44931,0.00014,29.70521]
[1776537759931,38.21,76073.62,0.0,0.44852,0.00014,29.69532]
[1776537760147,38.21,76070.35,0.0,0.44807,0.00014,29.68964]
[1776537765190,38.21,76074.37,0.0,0.44862,0.00014,29.69659]
[1776537765610,38.21,76073.51,0.0,0.4485,0.00014,29.6951]
[1776537766180,38.21,76068.23,0.0,0.44777,0.00014,29.6859]
[1776537767209,38.21,76060.88,0.0,0.44676,0.00014,29.67295]
[1776537770283,38.21,76055.35,0.0,0.446,0.00014,29.66308]
[1776537774165,38.21,76057.03,0.0,0.44623,0.00014,29.66609]
[1776537774172,38.21,76057.03,0.0,0.44623,0.00014,29.66609]
[1776537774211,38.21,76057.55,0.0,0.4463,0.00014,29.66703]
[1776537779119,38.21,76062.67,0.0,0.44701,0.00014,29.67614]
[1776537779205,38.21,76064.53,0.0,0.44726,0.00014,29.67943]
[1776537779811,38.21,76064.53,0.0,0.44726,0.00014,29.67943]
[1776537780243,38.21,76073.89,0.0,0.44856,0.00014,29.69577]
[1776537780644,38.21,76073.89,0.0,0.44856,0.00014,29.69577]
[1776537780670,38.21,76073.89,0.0,0.44856,0.00014,29.69577]
[1776537780698,38.21,76073.89,0.0,0.44856,0.00014,29.69577]
[1776537780953,38.21,76082.9,0.0,0.4498,0.00014,29.71121]
[1776537783775,38.21,76087.0,0.0,0.45036,0.00014,29.71812]
[1776537784319,38.21,76087.0,0.0,0.45036,0.00014,29.71812]
[1776537784329,38.21,76087.0,0.0,0.45036,0.00014,29.71812]
[1776537784332,38.21,76087.0,0.0,0.45036,0.00014,29.71812]
[1776537784782,38.21,76088.25,0.0,0.45053,0.00014,29.72021]
[1776537787522,38.2,76086.62,0.0,0.45031,0.00014,29.71745]
[1776537787654,38.2,76086.62,0.0,0.45031,0.00014,29.71745]
[1776537788270,38.2,76051.58,0.0,0.44547,0.00014,29.65626]
[1776537788459,38.2,76051.58,0.0,0.44547,0.00014,29.65626]
[1776537788501,38.2,76051.58,0.0,0.44547,0.00014,29.65626]
[1776537788557,38.2,76051.58,0.0,0.44547,0.00014,29.65626]
[1776537789053,38.2,76051.58,0.0,0.44547,0.00014,29.65626]
[1776537789144,38.2,76051.58,0.0,0.44547,0.00014,29.65626]
[1776537789286,38.2,76051.58,0.0,0.44547,0.00014,29.65626]
[1776537789322,38.2,76044.0,0.0,0.44443,0.00014,29.64245]
[1776537789489,38.2,76044.0,0.0,0.44443,0.00014,29.64245]
[1776537789536,38.2,76044.0,0.0,0.44443,0.00014,29.64245]
[1776537789704,38.2,76044.0,0.0,0.44443,0.00014,29.64245]
[1776537789778,38.2,76044.0,0.0,0.44443,0.00014,29.64245]
[1776537789953,38.2,76044.0,0.0,0.44443,0.00014,29.64245]
[1776537790021,38.2,76044.0,0.0,0.44443,0.00014,29.64245]
[1776537790200,38.2,76044.0,0.0,0.44443,0.00014,29.64245]
[1776537790285,38.2,76044.0,0.0,0.44443,0.00014,29.64245]
[1776537790300,38.2,76044.0,0.0,0.44443,0.00014,29.64245]
[1776537790264,38.2,76044.81,0.0,0.44454,0.00014,29.64393]
[1776537791285,38.2,76044.81,0.0,0.44454,0.00014,29.64393]
[1776537791155,38.21,76046.29,0.0,0.44474,0.00014,29.64665]
[1776537791347,38.21,76046.29,0.0,0.44474,0.00014,29.64665]
[1776537791512,38.21,76046.29,0.0,0.44474,0.00014,29.64665]
[1776537791834,38.21,76046.29,0.0,0.44475,0.00014,29.64666]
[1776537794494,38.21,76047.79,0.0,0.44496,0.00014,29.64942]
[1776537794504,38.21,76047.79,0.0,0.44496,0.00014,29.64942]
[1776537794856,38.21,76051.48,0.0,0.44546,0.00014,29.65613]
[1776537796078,38.21,76069.78,0.0,0.44799,0.00014,29.68865]
[1776537797150,38.21,76076.31,0.0,0.44889,0.00014,29.69997]
[1776537798166,38.21,76076.31,0.0,0.44889,0.00014,29.69997]
[1776537798189,38.21,76076.31,0.0,0.44889,0.00014,29.69997]
[1776537798279,38.21,76076.99,0.0,0.44899,0.00014,29.70114]
[1776537798978,38.21,76076.99,0.0,0.44899,0.00014,29.70114]
[1776537799063,38.21,76076.99,0.0,0.44899,0.00014,29.70114]
[1776537799243,38.21,76083.82,0.0,0.44993,0.00014,29.71279]
[1776537799979,38.21,76101.59,0.0,0.45238,0.00014,29.74234]
[1776537801905,38.21,76100.88,0.0,0.45228,0.00014,29.74117]
[1776537807255,38.21,76103.45,0.0,0.45263,0.00014,29.74534]
[1776537811298,38.21,76093.6,0.0,0.45127,0.00014,29.72624]
[1776537816634,38.21,76088.47,0.0,0.45056,0.00014,29.71764]
[1776537817421,38.21,76095.11,0.0,0.45148,0.00014,29.7287]
[1776537817752,38.21,76095.11,0.0,0.45148,0.00014,29.7287]
[1776537817763,38.21,76095.11,0.0,0.45148,0.00014,29.7287]
[1776537817765,38.21,76095.11,0.0,0.45148,0.00014,29.7287]
[1776537817921,38.21,76095.11,0.0,0.45148,0.00014,29.7287]
[1776537817983,38.21,76095.11,0.0,0.45148,0.00014,29.7287]
[1776537818027,38.21,76095.11,0.0,0.45148,0.00014,29.7287]
[1776537818134,38.21,76095.11,0.0,0.45148,0.00014,29.7287]
[1776537818164,38.21,76095.11,0.0,0.45148,0.00014,29.7287]
[1776537818231,38.21,76095.11,0.0,0.45148,0.00014,29.7287]
[1776537818235,38.21,76103.41,0.0,0.45262,0.00014,29.74232]
[1776537818438,38.21,76103.41,0.0,0.45262,0.00014,29.74232]
[1776537820889,38.21,76107.32,0.0,0.45317,0.00014,29.74867]
[1776537820952,38.21,76107.32,0.0,0.45317,0.00014,29.74867]
[1776537821046,38.21,76105.45,0.0,0.45291,0.00014,29.74565]
[1776537822226,38.21,76105.45,0.0,0.45291,0.00014,29.74565]
[1776537822665,38.21,76104.66,0.0,0.4528,0.00014,29.74437]
[1776537823339,38.21,76121.84,0.0,0.45517,0.00014,29.77169]
[1776537824060,38.21,76121.84,0.0,0.45517,0.00014,29.7717]
[1776537825701,38.21,76127.26,0.0,0.45592,0.00014,29.7801]
[1776537827146,38.21,76125.83,0.0,0.45572,0.00014,29.7779]
[1776537827282,38.21,76125.83,0.0,0.45572,0.00014,29.7779]
[1776537827291,38.21,76116.25,0.0,0.4544,0.00014,29.76295]
[1776537827576,38.21,76116.25,0.0,0.4544,0.00014,29.76295]
[1776537829522,38.21,76112.7,0.0,0.45392,0.00014,29.75735]
[1776537829545,38.21,76112.7,0.0,0.45392,0.00014,29.75735]
[1776537829562,38.21,76112.7,0.0,0.45392,0.00014,29.75735]
[1776537830104,38.21,76106.55,0.0,0.45307,0.00014,29.7475]
[1776537832353,38.21,76104.48,0.0,0.45278,0.00014,29.74416]
[1776537833297,38.21,76104.04,0.0,0.45272,0.00014,29.74344]
[1776537838299,38.22,76104.5,0.0,0.45279,0.00014,29.74424]
[1776537843298,38.22,76097.21,0.0,0.45179,0.00014,29.73242]
[1776537843911,38.22,76097.21,0.0,0.45179,0.00014,29.73242]
[1776537844262,38.22,76096.26,0.0,0.45166,0.00014,29.73087]
[1776537850245,38.23,76092.57,0.0,0.45116,0.00014,29.72485]
[1776537855279,38.24,76090.42,0.0,0.45088,0.00014,29.72137]
[1776537859455,38.24,76089.61,0.0,0.45077,0.00014,29.72006]
[1776537860315,38.24,76089.85,0.0,0.45081,0.00014,29.7205]
[1776537861151,38.24,76089.85,0.0,0.45081,0.00014,29.7205]
[1776537861160,38.24,76089.85,0.0,0.45081,0.00014,29.7205]
[1776537861320,38.24,76094.06,0.0,0.45139,0.00014,29.72751]
[1776537866355,38.25,76098.24,0.0,0.45198,0.00014,29.73447]
[1776537871393,38.25,76093.36,0.0,0.4513,0.00014,29.72352]
[1776537876426,38.26,76093.42,0.0,0.45132,0.00014,29.72367]
[1776537877341,38.26,76093.42,0.0,0.45132,0.00014,29.72367]
[1776537877432,38.26,76094.2,0.0,0.45142,0.00014,29.72497]
[1776537882540,38.26,76092.32,0.0,0.45117,0.00014,29.72189]
[1776537882567,38.26,76092.32,0.0,0.45117,0.00014,29.72189]
[1776537883391,38.26,76093.15,0.0,0.45129,0.00014,29.72329]
[1776537887343,38.26,76084.88,0.0,0.45015,0.00014,29.7095]
[1776537892361,38.26,76084.59,0.0,0.45011,0.00014,29.70905]
[1776537894474,38.27,76083.77,0.0,0.45001,0.00014,29.7077]
[1776537895446,38.27,76082.51,0.0,0.44983,0.00014,29.70558]
[1776537899939,38.27,76080.33,0.0,0.44954,0.00014,29.70192]
[1776537900380,38.27,76080.27,0.0,0.44953,0.00014,29.70182]
[1776537900895,38.27,76080.27,0.0,0.44953,0.00014,29.70182]
[1776537900980,38.27,76090.89,0.0,0.451,0.00014,29.71973]
[1776537902928,38.27,76095.7,0.0,0.45166,0.00014,29.72769]
[1776537903358,38.27,76093.25,0.0,0.45132,0.00014,29.72365]
[1776537908359,38.28,76097.52,0.0,0.45191,0.00014,29.73073]
[1776537913383,38.28,76093.32,0.0,0.45134,0.00014,29.72385]
[1776537917361,38.28,76085.99,0.0,0.45033,0.00014,29.71164]
[1776537918425,38.28,76078.13,0.0,0.44925,0.00014,29.69834]
[1776537919932,38.28,76077.0,0.0,0.4491,0.00014,29.69643]
[1776537919948,38.28,76077.0,0.0,0.4491,0.00014,29.69643]
[1776537920049,38.28,76076.64,0.0,0.44905,0.00014,29.69582]
[1776537925138,38.29,76076.6,0.0,0.44905,0.00014,29.6958]
[1776537930462,38.29,76076.34,0.0,0.44902,0.00014,29.69541]
[1776537933504,38.29,76072.52,0.0,0.44849,0.00014,29.68589]
[1776537934418,38.29,76069.77,0.0,0.44811,0.00014,29.68113]
[1776537935198,38.29,76069.77,0.0,0.44811,0.00014,29.68113]
[1776537935345,38.29,76068.2,0.0,0.44789,0.00014,29.6784]
[1776537936718,38.29,76063.4,0.0,0.44723,0.00014,29.67]
[1776537936848,38.29,76063.4,0.0,0.44723,0.00014,29.66999]
[1776537939949,38.29,76063.11,0.0,0.44719,0.00014,29.66948]
[1776537939956,38.29,76063.11,0.0,0.44719,0.00014,29.66948]
[1776537939962,38.29,76063.11,0.0,0.44719,0.00014,29.66948]
[1776537940057,38.29,76063.53,0.0,0.44725,0.00014,29.67022]
[1776537940655,38.29,76063.53,0.0,0.44725,0.00014,29.67022]
[1776537941397,38.29,76076.48,0.0,0.44903,0.00014,29.69271]
[1776537941674,38.29,76076.48,0.0,0.44903,0.00014,29.69271]
[1776537941718,38.29,76076.48,0.0,0.44903,0.00014,29.69271]
[1776537941730,38.29,76076.48,0.0,0.44903,0.00014,29.69271]
[1776537941760,38.29,76076.48,0.0,0.44903,0.00014,29.69271]
[1776537941915,38.29,76076.48,0.0,0.44903,0.00014,29.69271]
[1776537941978,38.29,76076.48,0.0,0.44903,0.00014,29.69271]
[1776537942118,38.29,76076.48,0.0,0.44903,0.00014,29.69271]
[1776537942192,38.29,76076.48,0.0,0.44903,0.00014,29.69271]
[1776537942319,38.29,76076.48,0.0,0.44903,0.00014,29.69271]
[1776537942397,38.29,76076.48,0.0,0.44903,0.00014,29.69271]
[1776537942417,38.29,76088.81,0.0,0.45073,0.00014,29.71359]
[1776537942536,38.29,76088.81,0.0,0.45073,0.00014,29.71359]
[1776537942610,38.29,76088.81,0.0,0.45073,0.00014,29.71359]
[1776537942756,38.29,76088.81,0.0,0.45073,0.00014,29.71359]
[1776537942847,38.29,76088.81,0.0,0.45073,0.00014,29.71359]
[1776537942969,38.29,76088.81,0.0,0.45073,0.00014,29.71359]
[1776537943030,38.29,76088.81,0.0,0.45073,0.00014,29.71359]
[1776537943177,38.29,76088.81,0.0,0.45073,0.00014,29.71359]
[1776537943266,38.29,76088.81,0.0,0.45073,0.00014,29.71359]
[1776537943403,38.29,76088.81,0.0,0.45073,0.00014,29.71359]
[1776537943451,38.29,76088.81,0.0,0.45073,0.00014,29.71359]
[1776537943473,38.29,76088.81,0.0,0.45073,0.00014,29.71359]
[1776537943489,38.29,76085.67,0.0,0.4503,0.00014,29.70834]
[1776537944044,38.29,76085.67,0.0,0.4503,0.00014,29.70834]
[1776537944056,38.29,76085.67,0.0,0.4503,0.00014,29.70834]
[1776537944058,38.29,76085.67,0.0,0.4503,0.00014,29.70834]
[1776537944427,38.29,76083.5,0.0,0.45,0.00014,29.70469]
[1776537946557,38.29,76083.05,0.0,0.44994,0.00014,29.70394]
[1776537947449,38.29,76091.52,0.0,0.45111,0.00014,29.71813]
[1776537949463,38.29,76096.2,0.0,0.45176,0.00014,29.72589]
[1776537951980,38.3,76092.58,0.0,0.45126,0.00014,29.71992]
[1776537952204,38.3,76084.63,0.0,0.45017,0.00014,29.70664]
[1776537957994,38.3,76085.54,0.0,0.4503,0.00014,29.70822]
[1776537963485,38.3,76084.28,0.0,0.45013,0.00014,29.70614]
[1776537972150,38.31,76092.83,0.0,0.45131,0.00014,29.72049]
[1776537976990,38.31,76087.12,0.0,0.45053,0.00014,29.71101]
[1776537977224,38.31,76087.12,0.0,0.45053,0.00014,29.71101]
[1776537977339,38.31,76099.18,0.0,0.45219,0.00014,29.73097]
[1776537977570,38.31,76099.18,0.0,0.45219,0.00014,29.73097]
[1776537977630,38.31,76099.18,0.0,0.45219,0.00014,29.73097]
[1776537977742,38.31,76099.18,0.0,0.45219,0.00014,29.73097]
[1776537977911,38.31,76099.18,0.0,0.45219,0.00014,29.73097]
[1776537977962,38.31,76099.18,0.0,0.45219,0.00014,29.73097]
[1776537978120,38.31,76099.18,0.0,0.45219,0.00014,29.73097]
[1776537978184,38.31,76099.18,0.0,0.45219,0.00014,29.73097]
[1776537978324,38.31,76099.18,0.0,0.45219,0.00014,29.73097]
[1776537978395,38.31,76099.18,0.0,0.45219,0.00014,29.73097]
[1776537978527,38.31,76099.18,0.0,0.45219,0.00014,29.73097]
[1776537978465,38.31,76105.77,0.0,0.4531,0.00014,29.74166]
[1776537978642,38.31,76105.77,0.0,0.4531,0.00014,29.74166]
[1776537978751,38.31,76105.77,0.0,0.4531,0.00014,29.74166]
[1776537978829,38.31,76105.77,0.0,0.4531,0.00014,29.74166]
[1776537978963,38.31,76105.77,0.0,0.4531,0.00014,29.74166]
[1776537979047,38.31,76105.77,0.0,0.4531,0.00014,29.74166]
[1776537979178,38.31,76105.77,0.0,0.4531,0.00014,29.74166]
[1776537979265,38.31,76105.77,0.0,0.4531,0.00014,29.74166]
[1776537979380,38.31,76105.77,0.0,0.4531,0.00014,29.74166]
[1776537979447,38.31,76105.77,0.0,0.4531,0.00014,29.74166]
[1776537979514,38.31,76106.12,0.0,0.45315,0.00014,29.74223]
[1776537979594,38.31,76106.12,0.0,0.45315,0.00014,29.74223]
[1776537979659,38.31,76106.12,0.0,0.45315,0.00014,29.74223]
[1776537979802,38.31,76106.12,0.0,0.45315,0.00014,29.74223]
[1776537979870,38.31,76106.12,0.0,0.45315,0.00014,29.74223]
[1776537980012,38.31,76106.12,0.0,0.45315,0.00014,29.74223]
[1776537980054,38.31,76106.12,0.0,0.45315,0.00014,29.74223]
[1776537980481,38.31,76104.72,0.0,0.45295,0.00014,29.73997]
[1776537984420,38.31,76102.21,0.0,0.45261,0.00014,29.73591]
[1776537984450,38.31,76103.07,0.0,0.45273,0.00014,29.7373]
[1776537984631,38.31,76103.07,0.0,0.45273,0.00014,29.7373]
[1776537985512,38.31,76111.76,0.0,0.45392,0.00014,29.75123]
[1776537987427,38.31,76111.9,0.0,0.45394,0.00014,29.75144]
[1776537988485,38.31,76111.9,0.0,0.45394,0.00014,29.75144]
[1776537989035,38.31,76111.49,0.0,0.45388,0.00014,29.75078]
[1776537989468,38.31,76120.97,0.0,0.45519,0.00014,29.76568]
[1776537990633,38.31,76121.71,0.0,0.45529,0.00014,29.76682]
[1776537991431,38.3,76120.96,0.0,0.45518,0.00014,29.76268]
[1776537991878,38.3,76120.96,0.0,0.45518,0.00014,29.76268]
[1776537991889,38.3,76120.96,0.0,0.45518,0.00014,29.76268]
[1776537992236,38.3,76120.96,0.0,0.45518,0.00014,29.76267]
[1776537997272,38.3,76121.12,0.0,0.45519,0.00014,29.76285]
[1776538000084,38.3,76116.62,0.0,0.45457,0.00014,29.75578]
[1776538000435,38.3,76116.62,0.0,0.45457,0.00014,29.75578]
[1776538000526,38.29,76119.19,0.0,0.45492,0.00014,29.7598]
[1776538000570,38.29,76119.19,0.0,0.45492,0.00014,29.7598]
[1776538000581,38.29,76119.19,0.0,0.45492,0.00014,29.7598]
[1776538001547,38.29,76119.67,0.0,0.45499,0.00014,29.76053]
[1776538002904,38.29,76119.67,0.0,0.45498,0.00014,29.76052]
[1776538003399,38.29,76119.67,0.0,0.45498,0.00014,29.76052]
[1776538003529,38.29,76122.03,0.0,0.45531,0.00014,29.76417]
[1776538004941,38.29,76122.03,0.0,0.4553,0.00014,29.76416]
[1776538005028,38.29,76122.03,0.0,0.4553,0.00014,29.76416]
[1776538005328,38.29,76123.8,0.0,0.45555,0.00014,29.76688]
[1776538007080,38.29,76121.49,0.0,0.45523,0.00014,29.76328]
[1776538007090,38.29,76121.49,0.0,0.45523,0.00014,29.76328]
[1776538007116,38.29,76121.49,0.0,0.45523,0.00014,29.76328]
[1776538007345,38.29,76118.02,0.0,0.45474,0.00014,29.75784]
[1776538008473,38.29,76118.02,0.0,0.45474,0.00014,29.75784]
[1776538008559,38.28,76112.8,0.0,0.45402,0.00014,29.74959]
[1776538008982,38.28,76112.8,0.0,0.45402,0.00014,29.74959]
[1776538009075,38.28,76112.8,0.0,0.45402,0.00014,29.74957]
[1776538014399,38.28,76108.17,0.0,0.45337,0.00014,29.7421]
[1776538017008,38.27,76106.33,0.0,0.45311,0.00014,29.7391]
[1776538017700,38.27,76106.33,0.0,0.45311,0.00014,29.7391]
[1776538017467,38.27,76123.14,0.0,0.45543,0.00014,29.76565]
[1776538018201,38.27,76123.14,0.0,0.45543,0.00014,29.76565]
[1776538018560,38.27,76123.14,0.0,0.45543,0.00014,29.76565]
[1776538018424,38.27,76123.14,0.0,0.45543,0.00014,29.76565]
[1776538018647,38.27,76123.14,0.0,0.45543,0.00014,29.76565]
[1776538018699,38.27,76123.14,0.0,0.45543,0.00014,29.76565]
[1776538019241,38.27,76123.14,0.0,0.45543,0.00014,29.76565]
[1776538019430,38.27,76132.28,0.0,0.45669,0.00014,29.77966]
[1776538019682,38.27,76132.28,0.0,0.45669,0.00014,29.77966]
[1776538020044,38.27,76132.28,0.0,0.45669,0.00014,29.77966]
[1776538020571,38.27,76132.28,0.0,0.45669,0.00014,29.77966]
[1776538021198,38.27,76132.12,0.0,0.45667,0.00014,29.7794]
[1776538021472,38.27,76126.33,0.0,0.45587,0.00014,29.77054]
[1776538023233,38.27,76126.33,0.0,0.45586,0.00014,29.77052]
[1776538023567,38.27,76120.82,0.0,0.4551,0.00014,29.76197]
[1776538025397,38.27,76120.82,0.0,0.4551,0.00014,29.76195]
[1776538025510,38.26,76119.73,0.0,0.45495,0.00014,29.76023]
[1776538026584,38.26,76133.2,0.0,0.4568,0.00014,29.78095]
[1776538027580,38.26,76133.2,0.0,0.4568,0.00014,29.78095]
[1776538028549,38.26,76131.06,0.0,0.45651,0.00014,29.7777]
[1776538031236,38.26,76125.86,0.0,0.45579,0.00014,29.76972]
[1776538031421,38.26,76125.86,0.0,0.45579,0.00014,29.76972]
[1776538031507,38.26,76125.86,0.0,0.45579,0.00014,29.76972]
[1776538031558,38.26,76125.86,0.0,0.45579,0.00014,29.76972]
[1776538031523,38.26,76125.86,0.0,0.45579,0.00014,29.76973]
[1776538032026,38.26,76125.86,0.0,0.45579,0.00014,29.76973]
[1776538032061,38.26,76125.86,0.0,0.45579,0.00014,29.76973]
[1776538032521,38.26,76133.78,0.0,0.45688,0.00014,29.78181]
[1776538033410,38.26,76133.78,0.0,0.45688,0.00014,29.78181]
[1776538033909,38.26,76137.26,0.0,0.45736,0.00014,29.78706]
[1776538033982,38.26,76137.26,0.0,0.45736,0.00014,29.78706]
[1776538034538,38.26,76134.85,0.0,0.45703,0.00014,29.78343]
[1776538035580,38.26,76134.85,0.0,0.45703,0.00014,29.78343]
[1776538035589,38.26,76134.85,0.0,0.45703,0.00014,29.78343]
[1776538036550,38.26,76132.49,0.0,0.4567,0.00014,29.77985]
[1776538038564,38.26,76122.79,0.0,0.45536,0.00014,29.76495]
[1776538038642,38.26,76122.79,0.0,0.45536,0.00014,29.76495]
[1776538039571,38.26,76125.16,0.0,0.45569,0.00014,29.76863]
[1776538041170,38.26,76125.14,0.0,0.45569,0.00014,29.76859]
[1776538041594,38.26,76123.51,0.0,0.45546,0.00014,29.76607]
[1776538044391,38.26,76117.87,0.0,0.45468,0.00014,29.75727]
[1776538044606,38.26,76117.41,0.0,0.45462,0.00014,29.75655]
[1776538045626,38.26,76116.02,0.0,0.45443,0.00014,29.75436]
[1776538046392,38.26,76116.02,0.0,0.45443,0.00014,29.75436]
[1776538046450,38.26,76114.83,0.0,0.45426,0.00014,29.75248]
[1776538046819,38.26,76114.83,0.0,0.45426,0.00014,29.75248]
[1776538047141,38.26,76114.83,0.0,0.45426,0.00014,29.75248]
[1776538047236,38.26,76121.24,0.0,0.45515,0.00014,29.76254]
[1776538049256,38.26,76121.24,0.0,0.45515,0.00014,29.76254]
[1776538049446,38.26,76125.72,0.0,0.45577,0.00014,29.76947]
[1776538050213,38.26,76125.72,0.0,0.45577,0.00014,29.76947]
[1776538050545,38.26,76120.87,0.0,0.4551,0.00014,29.76194]
[1776538052576,38.26,76111.31,0.0,0.45377,0.00014,29.7439]
[1776538055558,38.26,76102.66,0.0,0.45258,0.00014,29.72997]
[1776538056056,38.26,76102.66,0.0,0.45258,0.00014,29.72997]
[1776538056524,38.26,76100.8,0.0,0.45232,0.00014,29.72695]
[1776538059909,38.26,76098.61,0.0,0.45202,0.00014,29.72336]
[1776538059938,38.26,76098.61,0.0,0.45202,0.00014,29.72336]
[1776538060544,38.26,76097.7,0.0,0.45189,0.00014,29.72187]
[1776538065572,38.26,76094.12,0.0,0.4514,0.00014,29.71597]
[1776538070626,38.26,76092.79,0.0,0.45121,0.00014,29.71375]
[1776538072072,38.26,76092.79,0.0,0.45121,0.00014,29.71374]
[1776538072569,38.26,76088.84,0.0,0.45067,0.00014,29.70716]
[1776538073316,38.26,76088.84,0.0,0.45067,0.00014,29.70716]
[1776538073324,38.26,76088.84,0.0,0.45067,0.00014,29.70716]
[1776538073643,38.26,76086.86,0.0,0.45039,0.00014,29.70384]
[1776538078675,38.26,76085.55,0.0,0.45021,0.00014,29.70163]
[1776538080381,38.26,76086.56,0.0,0.45035,0.00014,29.70333]
[1776538080513,38.26,76086.56,0.0,0.45035,0.00014,29.70333]
[1776538080563,38.26,76086.56,0.0,0.45035,0.00014,29.70333]
[1776538080534,38.26,76083.37,0.0,0.44991,0.00014,29.69794]
[1776538082326,38.26,76083.37,0.0,0.44991,0.00014,29.69794]
[1776538082336,38.26,76083.37,0.0,0.44991,0.00014,29.69794]
[1776538082611,38.26,76081.82,0.0,0.4497,0.00014,29.69532]
[1776538084374,38.26,76082.56,0.0,0.4498,0.00014,29.69657]
[1776538084415,38.26,76082.56,0.0,0.4498,0.00014,29.69657]
[1776538084552,38.26,76082.56,0.0,0.4498,0.00014,29.69657]
[1776538084617,38.26,76082.56,0.0,0.4498,0.00014,29.69657]
[1776538084629,38.26,76082.61,0.0,0.44981,0.00014,29.69666]
[1776538084758,38.26,76082.61,0.0,0.44981,0.00014,29.69666]
[1776538088120,38.26,76081.96,0.0,0.44972,0.00014,29.69556]
[1776538088393,38.26,76081.96,0.0,0.44972,0.00014,29.69556]
[1776538088494,38.26,76087.28,0.0,0.45045,0.00014,29.70454]
[1776538090406,38.26,76087.28,0.0,0.45045,0.00014,29.70454]
[1776538090499,38.26,76087.9,0.0,0.45054,0.00014,29.70558]
[1776538092114,38.26,76088.99,0.0,0.45069,0.00014,29.7074]
[1776538092123,38.26,76088.99,0.0,0.45069,0.00014,29.7074]
[1776538092125,38.26,76088.99,0.0,0.45069,0.00014,29.7074]
[1776538092501,38.26,76090.85,0.0,0.45094,0.00014,29.71051]
[1776538093929,38.26,76090.59,0.0,0.45091,0.00014,29.71007]
[1776538094516,38.26,76090.46,0.0,0.45089,0.00014,29.70986]
[1776538095583,38.26,76099.17,0.0,0.45209,0.00014,29.72425]
[1776538100107,38.25,76096.99,0.0,0.45179,0.00014,29.72065]
[1776538100117,38.25,76096.99,0.0,0.45179,0.00014,29.72065]
[1776538100634,38.25,76096.99,0.0,0.45179,0.00014,29.72065]
[1776538100576,38.25,76096.32,0.0,0.45169,0.00014,29.71954]
[1776538101012,38.25,76096.32,0.0,0.45169,0.00014,29.71954]
[1776538103393,38.25,76089.03,0.0,0.45069,0.00014,29.70743]
[1776538109058,38.25,76086.66,0.0,0.45036,0.00014,29.70344]
[1776538114317,38.25,76091.79,0.0,0.45106,0.00014,29.70904]
[1776538117254,38.25,76082.5,0.0,0.44978,0.00014,29.69342]
[1776538120158,38.25,76075.34,0.0,0.44879,0.00014,29.68118]
[1776538125321,38.25,76077.54,0.0,0.44909,0.00014,29.68496]
[1776538131212,38.25,76081.05,0.0,0.44957,0.00014,29.69094]
[1776538137262,38.25,76080.55,0.0,0.4495,0.00014,29.69008]
[1776538143697,38.25,76078.77,0.0,0.44926,0.00014,29.68704]
[1776538150116,38.25,76080.03,0.0,0.44943,0.00014,29.68918]
[1776538152369,38.25,76069.03,0.0,0.44791,0.00014,29.6702]
[1776538157157,38.25,76066.58,0.0,0.44758,0.00014,29.66592]
[1776538157726,38.25,76064.42,0.0,0.44728,0.00014,29.66213]
[1776538161723,38.25,76053.53,0.0,0.44578,0.00014,29.64276]
[1776538165226,38.25,76054.03,0.0,0.44584,0.00014,29.64362]
[1776538165250,38.25,76054.03,0.0,0.44584,0.00014,29.64362]
[1776538165660,38.24,76054.03,0.0,0.44584,0.00014,29.6436]
[1776538170730,38.24,76056.81,0.0,0.44622,0.00014,29.64852]
[1776538172949,38.24,76056.03,0.0,0.4461,0.00014,29.64409]
[1776538172955,38.24,76056.03,0.0,0.4461,0.00014,29.64409]
[1776538173657,38.24,76056.25,0.0,0.44613,0.00014,29.64445]
[1776538178734,38.23,76058.81,0.0,0.44647,0.00014,29.6489]
[1776538183781,38.22,76061.89,0.0,0.44687,0.00014,29.65419]
[1776538188824,38.22,76064.96,0.0,0.44729,0.00014,29.65955]
[1776538193870,38.21,76067.19,0.0,0.44759,0.00014,29.66344]
[1776538198878,38.21,76068.69,0.0,0.4478,0.00014,29.66603]
[1776538203744,38.21,76065.87,0.0,0.4474,0.00014,29.66099]
[1776538203754,38.2,76066.86,0.0,0.44753,0.00014,29.6627]
[1776538203820,38.2,76066.86,0.0,0.44753,0.00014,29.6627]
[1776538204063,38.2,76066.86,0.0,0.44753,0.00014,29.6627]
[1776538204084,38.2,76066.86,0.0,0.44753,0.00014,29.6627]
[1776538204152,38.2,76066.86,0.0,0.44753,0.00014,29.6627]
[1776538204173,38.2,76066.86,0.0,0.44753,0.00014,29.6627]
[1776538204733,38.2,76067.24,0.0,0.44758,0.00014,29.66334]
[1776538204993,38.2,76067.24,0.0,0.44758,0.00014,29.66334]
[1776538205265,38.2,76067.24,0.0,0.44758,0.00014,29.66334]
[1776538205348,38.2,76067.24,0.0,0.44758,0.00014,29.66334]
[1776538205479,38.2,76067.24,0.0,0.44758,0.00014,29.66334]
[1776538205642,38.2,76067.24,0.0,0.44758,0.00014,29.66334]
[1776538205721,38.2,76067.24,0.0,0.44758,0.00014,29.66334]
[1776538205754,38.2,76067.24,0.0,0.44758,0.00014,29.66334]
[1776538205740,38.2,76061.61,0.0,0.4468,0.00014,29.65337]
[1776538205812,38.2,76061.61,0.0,0.4468,0.00014,29.65337]
[1776538206030,38.2,76061.61,0.0,0.4468,0.00014,29.65337]
[1776538206094,38.2,76061.61,0.0,0.4468,0.00014,29.65337]
[1776538206099,38.2,76061.61,0.0,0.4468,0.00014,29.65337]
[1776538206183,38.2,76061.61,0.0,0.4468,0.00014,29.65337]
[1776538206261,38.2,76061.61,0.0,0.4468,0.00014,29.65337]
[1776538206307,38.2,76061.61,0.0,0.4468,0.00014,29.65337]
[1776538206464,38.2,76061.61,0.0,0.4468,0.00014,29.65337]
[1776538206547,38.2,76061.61,0.0,0.4468,0.00014,29.65337]
[1776538206677,38.2,76061.61,0.0,0.4468,0.00014,29.65337]
[1776538206763,38.2,76061.61,0.0,0.4468,0.00014,29.65337]
[1776538206747,38.2,76036.43,0.0,0.44333,0.00014,29.60755]
[1776538206885,38.2,76036.43,0.0,0.44333,0.00014,29.60755]
[1776538206942,38.2,76036.43,0.0,0.44333,0.00014,29.60755]
[1776538207084,38.2,76036.43,0.0,0.44333,0.00014,29.60755]
[1776538207119,38.2,76036.43,0.0,0.44333,0.00014,29.60755]
[1776538207225,38.2,76036.43,0.0,0.44333,0.00014,29.60755]
[1776538207255,38.2,76036.43,0.0,0.44333,0.00014,29.60755]
[1776538207307,38.2,76036.43,0.0,0.44333,0.00014,29.60755]
[1776538207381,38.2,76036.43,0.0,0.44333,0.00014,29.60755]
[1776538207538,38.2,76036.43,0.0,0.44333,0.00014,29.60755]
[1776538207758,38.2,76037.48,0.0,0.44347,0.00014,29.60949]
[1776538208950,38.2,76036.42,0.0,0.44332,0.00014,29.6075]
[1776538209769,38.2,76039.66,0.0,0.44377,0.00014,29.61351]
[1776538212740,38.2,76040.63,0.0,0.4439,0.00014,29.61527]
[1776538212749,38.2,76040.63,0.0,0.4439,0.00014,29.61527]
[1776538212792,38.19,76040.59,0.0,0.44389,0.00014,29.61519]
[1776538214813,38.19,76047.98,0.0,0.44491,0.00014,29.62872]
[1776538217825,38.19,76059.05,0.0,0.44643,0.00014,29.64864]
[1776538219838,38.19,76067.28,0.0,0.44756,0.00014,29.66317]
[1776538224872,38.18,76064.17,0.0,0.44712,0.00014,29.65759]
[1776538229907,38.18,76068.5,0.0,0.44771,0.00014,29.66513]
[1776538234967,38.17,76070.68,0.0,0.448,0.00014,29.66586]
[1776538240070,38.17,76075.15,0.0,0.44861,0.00014,29.67353]
[1776538245083,38.16,76075.31,0.0,0.44862,0.00014,29.67371]
[1776538250111,38.16,76075.95,0.0,0.4487,0.00014,29.67472]
[1776538255139,38.15,76076.58,0.0,0.44877,0.00014,29.67572]
[1776538260160,38.14,76078.21,0.0,0.44899,0.00014,29.67844]
[1776538262902,38.14,76089.65,0.0,0.45057,0.00014,29.69783]
[1776538267934,38.13,76089.1,0.0,0.45048,0.00014,29.69681]
[1776538272975,38.13,76088.15,0.0,0.45034,0.00014,29.69508]
[1776538278008,38.12,76086.81,0.0,0.45014,0.00014,29.6927]
[1776538279130,38.12,76086.43,0.0,0.45008,0.00014,29.69204]
[1776538279552,38.12,76086.43,0.0,0.45008,0.00014,29.69204]
[1776538279862,38.12,76085.87,0.0,0.45,0.00014,29.69107]
[1776538282179,38.11,76092.03,0.0,0.45085,0.00014,29.7014]
[1776538282187,38.11,76092.03,0.0,0.45085,0.00014,29.7014]
[1776538282212,38.11,76092.03,0.0,0.45085,0.00014,29.7014]
[1776538282485,38.11,76092.03,0.0,0.45085,0.00014,29.7014]
[1776538282569,38.11,76085.09,0.0,0.44989,0.00014,29.68967]
[1776538283874,38.11,76085.09,0.0,0.44989,0.00014,29.68967]
[1776538283883,38.11,76085.09,0.0,0.44989,0.00014,29.68967]
[1776538283906,38.11,76082.22,0.0,0.44949,0.00014,29.68476]
[1776538286152,38.11,76081.84,0.0,0.44943,0.00014,29.68407]
[1776538286317,38.11,76081.97,0.0,0.44945,0.00014,29.68427]
[1776538287941,38.11,76081.97,0.0,0.44945,0.00014,29.68427]
[1776538287945,38.11,76083.31,0.0,0.44963,0.00014,29.68653]
[1776538293198,38.1,76079.57,0.0,0.44909,0.00014,29.67705]
[1776538299182,38.09,76076.45,0.0,0.44865,0.00014,29.67155]
[1776538304775,38.09,76070.65,0.0,0.44784,0.00014,29.66135]
[1776538311494,38.08,76072.76,0.0,0.44811,0.00014,29.6649]
[1776538315960,38.07,76090.51,0.0,0.45057,0.00014,29.69525]
[1776538316461,38.07,76090.51,0.0,0.45057,0.00014,29.69525]
[1776538316468,38.07,76090.51,0.0,0.45057,0.00014,29.69525]
[1776538316546,38.07,76090.51,0.0,0.45057,0.00014,29.69525]
[1776538316821,38.07,76090.51,0.0,0.45057,0.00014,29.69525]
[1776538316911,38.07,76090.51,0.0,0.45057,0.00014,29.69525]
[1776538316917,38.07,76095.65,0.0,0.45128,0.00014,29.70383]
[1776538317021,38.07,76095.65,0.0,0.45128,0.00014,29.70383]
[1776538317088,38.07,76095.65,0.0,0.45128,0.00014,29.70383]
[1776538317507,38.07,76095.65,0.0,0.45128,0.00014,29.70383]
[1776538317538,38.07,76095.65,0.0,0.45128,0.00014,29.70383]
[1776538317618,38.07,76094.55,0.0,0.45112,0.00014,29.70197]
[1776538318019,38.07,76094.55,0.0,0.45112,0.00014,29.70197]
[1776538318519,38.07,76094.55,0.0,0.45112,0.00014,29.70197]
[1776538318529,38.07,76094.55,0.0,0.45112,0.00014,29.70197]
[1776538318969,38.07,76092.74,0.0,0.45087,0.00014,29.69892]
[1776538322417,38.06,76092.1,0.0,0.45077,0.00014,29.69778]
[1776538322915,38.06,76091.34,0.0,0.45066,0.00014,29.69648]
[1776538323927,38.06,76098.17,0.0,0.45161,0.00014,29.70785]
[1776538326960,38.06,76103.35,0.0,0.45233,0.00014,29.71638]
[1776538331997,38.06,76099.53,0.0,0.4518,0.00014,29.71011]
[1776538334802,38.06,76098.96,0.0,0.45172,0.00014,29.70918]
[1776538334904,38.06,76098.96,0.0,0.45172,0.00014,29.70918]
[1776538340699,38.06,76093.83,0.0,0.45101,0.00014,29.70067]
[1776538345735,38.06,76091.86,0.0,0.45074,0.00014,29.69739]
[1776538352721,38.07,76090.4,0.0,0.45054,0.00014,29.69494]
[1776538358826,38.06,76080.49,0.0,0.44915,0.00014,29.67505]
[1776538362108,38.06,76085.75,0.0,0.44988,0.00014,29.68402]
[1776538362961,38.06,76076.11,0.0,0.44854,0.00014,29.66745]
[1776538365750,38.06,76076.31,0.0,0.44856,0.00014,29.66777]
[1776538365755,38.06,76076.31,0.0,0.44856,0.00014,29.66777]
[1776538365980,38.06,76077.08,0.0,0.44867,0.00014,29.6691]
[1776538370985,38.05,76076.73,0.0,0.44862,0.00014,29.66846]
[1776538376013,38.05,76076.9,0.0,0.44864,0.00014,29.66871]
[1776538381079,38.05,76074.35,0.0,0.44827,0.00014,29.66418]
[1776538386138,38.04,76077.67,0.0,0.44872,0.00014,29.66985]
[1776538391182,38.03,76077.67,0.0,0.44871,0.00014,29.66975]
[1776538395997,38.03,76077.97,0.0,0.44875,0.00014,29.67019]
[1776538396055,38.03,76080.89,0.0,0.44915,0.00014,29.67522]
[1776538398968,38.03,76070.48,0.0,0.4477,0.00014,29.65708]
[1776538399555,38.03,76066.03,0.0,0.44708,0.00014,29.6492]
[1776538402809,38.02,76066.12,0.0,0.44709,0.00014,29.64934]
[1776538402817,38.02,76066.12,0.0,0.44709,0.00014,29.64934]
[1776538402968,38.02,76065.9,0.0,0.44706,0.00014,29.64891]
[1776538408039,38.02,76068.06,0.0,0.44735,0.00014,29.65265]
[1776538409742,38.02,76069.01,0.0,0.44748,0.00014,29.65428]
[1776538409812,38.01,76069.0,0.0,0.44747,0.00014,29.65425]
[1776538410801,38.01,76069.0,0.0,0.44747,0.00014,29.65425]
[1776538410850,38.01,76068.01,0.0,0.44733,0.00014,29.65248]
[1776538414331,38.01,76062.29,0.0,0.44653,0.00014,29.6393]
[1776538415010,38.01,76062.65,0.0,0.44658,0.00014,29.63991]
[1776538416204,38.01,76063.31,0.0,0.44667,0.00014,29.64107]
[1776538417086,38.01,76063.31,0.0,0.44667,0.00014,29.64105]
[1776538418480,38.01,76063.26,0.0,0.44666,0.00014,29.64095]
[1776538419037,38.0,76063.26,0.0,0.44666,0.00014,29.64093]
[1776538424102,38.0,76058.75,0.0,0.44602,0.00014,29.63278]
[1776538429167,38.0,76060.8,0.0,0.4463,0.00014,29.63639]
[1776538432134,37.99,76068.04,0.0,0.4473,0.00014,29.64925]
[1776538437188,37.99,76071.88,0.0,0.44783,0.00014,29.65594]
[1776538442189,37.99,76074.46,0.0,0.44818,0.00014,29.66038]
[1776538447252,37.98,76072.51,0.0,0.4479,0.00014,29.6569]
[1776538452275,37.98,76072.18,0.0,0.44785,0.00014,29.65625]
[1776538457320,37.97,76074.94,0.0,0.44822,0.00014,29.66102]
[1776538459171,37.97,76075.88,0.0,0.44835,0.00014,29.66263]
[1776538459176,37.97,76075.88,0.0,0.44835,0.00014,29.66263]
[1776538459271,37.97,76075.88,0.0,0.44835,0.00014,29.66263]
[1776538459389,37.97,76075.88,0.0,0.44835,0.00014,29.66263]
[1776538459522,37.97,76075.88,0.0,0.44835,0.00014,29.66263]
[1776538459579,37.97,76076.44,0.0,0.44843,0.00014,29.6636]
[1776538461325,37.97,76076.44,0.0,0.44843,0.00014,29.6636]
[1776538461655,37.97,76075.0,0.0,0.44823,0.00014,29.66106]
[1776538467588,37.97,76075.48,0.0,0.44828,0.00014,29.66182]
[1776538472623,37.96,76076.85,0.0,0.44846,0.00014,29.66118]
[1776538475310,37.96,76078.94,0.0,0.44875,0.00014,29.66478]
[1776538475321,37.96,76078.94,0.0,0.44875,0.00014,29.66478]
[1776538475330,37.96,76078.94,0.0,0.44875,0.00014,29.66478]
[1776538476023,37.96,76078.64,0.0,0.44871,0.00014,29.66424]
[1776538480683,37.96,76079.15,0.0,0.44877,0.00014,29.66507]
[1776538481143,37.96,76079.15,0.0,0.44877,0.00014,29.66507]
[1776538480972,37.96,76048.78,0.0,0.44455,0.00014,29.61082]
[1776538481191,37.96,76048.78,0.0,0.44455,0.00014,29.61082]
[1776538481802,37.96,76048.78,0.0,0.44455,0.00014,29.61082]
[1776538481993,37.96,76048.78,0.0,0.44455,0.00014,29.61082]
[1776538482017,37.96,76048.78,0.0,0.44455,0.00014,29.61082]
[1776538482065,37.96,76009.98,0.0,0.43916,0.00014,29.5367]
[1776538482274,37.96,76009.98,0.0,0.43916,0.00014,29.5367]
[1776538482327,37.96,76009.98,0.0,0.43916,0.00014,29.5367]
[1776538482357,37.96,76009.98,0.0,0.43916,0.00014,29.5367]
[1776538482724,37.96,76009.98,0.0,0.43916,0.00014,29.5367]
[1776538483235,37.96,76009.98,0.0,0.43916,0.00014,29.5367]
[1776538483932,37.96,76009.98,0.0,0.43916,0.00014,29.5367]
[1776538484017,37.96,76004.35,0.0,0.43838,0.00014,29.52549]
[1776538484253,37.96,76004.35,0.0,0.43838,0.00014,29.52549]
[1776538485043,37.96,76004.81,0.0,0.43845,0.00014,29.52641]
[1776538485614,37.96,76004.81,0.0,0.43845,0.00014,29.52641]
[1776538486063,37.96,76007.08,0.0,0.43876,0.00014,29.53093]
[1776538489787,37.96,76011.65,0.0,0.4394,0.00014,29.53999]
[1776538490097,37.96,76014.98,0.0,0.43986,0.00014,29.54654]
[1776538493795,37.95,76019.16,0.0,0.44044,0.00014,29.55469]
[1776538494127,37.95,76019.16,0.0,0.44044,0.00014,29.55468]
[1776538495802,37.95,76023.09,0.0,0.44098,0.00014,29.5623]
[1776538496164,37.95,76024.4,0.0,0.44116,0.00014,29.56482]
[1776538498158,37.95,76026.06,0.0,0.44139,0.00014,29.56803]
[1776538498218,37.95,76028.21,0.0,0.44169,0.00014,29.57216]
[1776538499139,37.96,76009.97,0.0,0.43916,0.00014,29.53666]
[1776538499877,37.96,76009.97,0.0,0.43916,0.00014,29.53666]
[1776538500076,37.95,76012.25,0.0,0.43948,0.00014,29.54115]
[1776538504142,37.95,76020.26,0.0,0.44058,0.00014,29.55677]
[1776538505360,37.95,76020.41,0.0,0.4406,0.00014,29.55705]
[1776538505951,37.95,76020.41,0.0,0.4406,0.00014,29.55705]
[1776538506047,37.95,76021.53,0.0,0.44076,0.00014,29.55921]
[1776538510016,37.95,76025.21,0.0,0.44127,0.00014,29.56628]
[1776538510095,37.95,76028.49,0.0,0.44172,0.00014,29.57257]
[1776538514950,37.95,76035.49,0.0,0.44269,0.00014,29.58582]
[1776538519984,37.94,76042.44,0.0,0.44365,0.00014,29.59882]
[1776538525020,37.94,76047.57,0.0,0.44435,0.00014,29.60829]
[1776538528383,37.94,76046.14,0.0,0.44415,0.00014,29.60562]
[1776538529133,37.94,76043.04,0.0,0.44372,0.00014,29.59985]
[1776538530678,37.94,76044.63,0.0,0.44394,0.00014,29.60281]
[1776538530694,37.94,76044.63,0.0,0.44394,0.00014,29.60281]
[1776538531064,37.94,76044.63,0.0,0.44394,0.00014,29.59983]
[1776538536099,37.94,76049.35,0.0,0.44459,0.00014,29.60854]
[1776538539120,37.94,76057.74,0.0,0.44576,0.00014,29.62385]
[1776538543243,37.94,76094.51,0.0,0.45087,0.00014,29.68798]
[1776538543421,37.94,76094.51,0.0,0.45087,0.00014,29.68798]
[1776538543743,37.94,76094.51,0.0,0.45087,0.00014,29.68798]
[1776538543756,37.94,76094.51,0.0,0.45087,0.00014,29.68798]
[1776538543838,37.94,76094.51,0.0,0.45087,0.00014,29.68798]
[1776538543969,37.94,76094.51,0.0,0.45087,0.00014,29.68798]
[1776538544073,37.94,76094.51,0.0,0.45087,0.00014,29.68798]
[1776538544158,37.94,76093.99,0.0,0.4508,0.00014,29.68712]
[1776538544394,37.94,76093.99,0.0,0.4508,0.00014,29.68712]
[1776538544405,37.94,76093.99,0.0,0.4508,0.00014,29.68712]
[1776538544503,37.94,76093.99,0.0,0.4508,0.00014,29.68712]
[1776538544716,37.94,76093.99,0.0,0.4508,0.00014,29.68712]
[1776538544798,37.94,76102.84,0.0,0.45203,0.00014,29.70185]
[1776538545615,37.94,76102.84,0.0,0.45203,0.00014,29.70185]
[1776538546169,37.94,76102.84,0.0,0.45203,0.00014,29.70186]
[1776538546759,37.94,76102.84,0.0,0.45203,0.00014,29.70186]
[1776538549302,37.94,76098.29,0.0,0.4514,0.00014,29.69435]
[1776538550200,37.94,76094.93,0.0,0.45093,0.00014,29.68876]
[1776538555234,37.95,76094.5,0.0,0.45088,0.00014,29.68814]
[1776538556968,37.95,76093.95,0.0,0.45081,0.00014,29.68723]
[1776538556980,37.95,76093.95,0.0,0.45081,0.00014,29.68723]
[1776538557250,37.95,76093.95,0.0,0.45081,0.00014,29.68725]
[1776538558523,37.95,76092.75,0.0,0.45065,0.00014,29.68525]
[1776538558534,37.95,76092.75,0.0,0.45065,0.00014,29.68525]
[1776538559263,37.95,76092.2,0.0,0.45057,0.00014,29.68434]
[1776538564264,37.96,76088.1,0.0,0.45001,0.00014,29.67749]
[1776538565825,37.96,76087.1,0.0,0.44987,0.00014,29.6758]
[1776538566239,37.96,76085.68,0.0,0.44968,0.00014,29.6734]
[1776538568167,37.96,76093.33,0.0,0.45075,0.00014,29.6864]
[1776538568879,37.96,76093.33,0.0,0.45075,0.00014,29.6864]
[1776538568889,37.96,76093.33,0.0,0.45075,0.00014,29.6864]
[1776538568908,37.96,76092.11,0.0,0.45058,0.00014,29.68436]
[1776538574805,37.97,76090.13,0.0,0.45031,0.00014,29.68108]
[1776538577292,37.97,76094.67,0.0,0.45095,0.00014,29.68877]
[1776538578201,37.97,76094.67,0.0,0.45095,0.00014,29.6888]
[1776538583205,37.98,76088.81,0.0,0.45014,0.00014,29.67897]
[1776538588253,37.98,76089.86,0.0,0.45029,0.00014,29.68082]
[1776538593306,37.99,76091.11,0.0,0.45047,0.00014,29.68005]
[1776538598357,37.99,76088.78,0.0,0.45015,0.00014,29.67617]
[1776538603401,37.99,76084.48,0.0,0.44956,0.00014,29.66892]
[1776538608453,38.0,76082.79,0.0,0.44934,0.00014,29.6661]
[1776538610626,38.0,76082.47,0.0,0.44929,0.00014,29.66558]
[1776538610824,38.0,76082.47,0.0,0.44929,0.00014,29.66558]
[1776538610835,38.0,76082.47,0.0,0.44929,0.00014,29.66558]
[1776538611009,38.0,76078.07,0.0,0.44868,0.00014,29.65799]
[1776538611999,38.0,76078.07,0.0,0.44868,0.00014,29.65799]
[1776538612038,38.0,76069.93,0.0,0.44756,0.00014,29.64379]
[1776538614438,38.0,76067.28,0.0,0.44719,0.00014,29.63912]
[1776538614448,38.0,76067.28,0.0,0.44719,0.00014,29.63912]
[1776538614649,38.0,76067.16,0.0,0.44717,0.00014,29.63893]
[1776538619713,38.01,76068.5,0.0,0.44737,0.00014,29.64137]
[1776538621360,38.01,76056.33,0.0,0.44568,0.00014,29.61962]
[1776538622175,38.01,76056.33,0.0,0.44568,0.00014,29.61962]
[1776538622271,38.01,76051.61,0.0,0.44502,0.00014,29.61102]
[1776538625141,38.01,76054.49,0.0,0.44542,0.00014,29.61625]
[1776538625157,38.01,76054.49,0.0,0.44542,0.00014,29.61625]
[1776538625232,38.0,76055.92,0.0,0.44561,0.00014,29.6188]
[1776538627083,38.0,76063.89,0.0,0.44672,0.00014,29.63311]
[1776538632671,38.0,76065.95,0.0,0.44701,0.00014,29.63678]
[1776538637786,38.0,76068.47,0.0,0.44736,0.00014,29.64126]
[1776538640658,38.0,76068.9,0.0,0.44742,0.00014,29.64202]
[1776538641266,38.0,76068.9,0.0,0.44742,0.00014,29.64202]
[1776538641309,38.0,76063.07,0.0,0.44661,0.00014,29.63166]
[1776538641474,38.0,76063.07,0.0,0.44661,0.00014,29.63166]
[1776538642259,38.0,76055.79,0.0,0.44559,0.00014,29.61855]
[1776538643757,38.0,76059.34,0.0,0.44609,0.00014,29.62494]
[1776538643830,38.0,76059.34,0.0,0.44609,0.00014,29.62494]
[1776538644248,38.0,76060.45,0.0,0.44624,0.00014,29.62692]
[1776538644751,38.0,76060.45,0.0,0.44624,0.00014,29.62692]
[1776538645281,38.0,76062.94,0.0,0.44658,0.00014,29.63136]
[1776538647297,38.0,76067.35,0.0,0.44719,0.00014,29.63919]
[1776538647368,38.0,76071.47,0.0,0.44776,0.00014,29.64646]
[1776538648778,38.0,76073.75,0.0,0.44808,0.00014,29.65046]
[1776538649281,38.0,76074.08,0.0,0.44813,0.00014,29.65103]
[1776538654335,38.0,76073.31,0.0,0.44801,0.00014,29.64672]
[1776538659395,38.0,76075.4,0.0,0.44831,0.00014,29.65042]
[1776538664425,38.01,76074.66,0.0,0.44822,0.00014,29.64922]
[1776538669447,38.01,76073.77,0.0,0.4481,0.00014,29.64776]
[1776538674468,38.01,76070.76,0.0,0.44769,0.00014,29.64251]
[1776538679475,38.02,76071.32,0.0,0.44777,0.00014,29.64351]
[1776538684483,38.02,76070.28,0.0,0.44762,0.00014,29.64171]
[1776538685312,38.02,76070.28,0.0,0.44762,0.00014,29.64171]
[1776538685297,38.02,76090.86,0.0,0.45048,0.00014,29.67716]
[1776538685766,38.02,76090.86,0.0,0.45048,0.00014,29.67716]
[1776538685951,38.02,76090.86,0.0,0.45048,0.00014,29.67716]
[1776538686274,38.02,76105.22,0.0,0.45248,0.00014,29.70103]
[1776538686673,38.02,76105.22,0.0,0.45248,0.00014,29.70103]
[1776538686678,38.02,76105.22,0.0,0.45248,0.00014,29.70103]
[1776538686966,38.02,76105.22,0.0,0.45248,0.00014,29.70103]
[1776538687158,38.02,76105.22,0.0,0.45248,0.00014,29.70104]
[1776538687913,38.02,76105.22,0.0,0.45248,0.00014,29.70104]
[1776538688166,38.02,76101.74,0.0,0.452,0.00014,29.69534]
[1776538689077,38.02,76101.74,0.0,0.452,0.00014,29.69534]
[1776538689094,38.02,76101.74,0.0,0.452,0.00014,29.69534]
[1776538689321,38.02,76100.41,0.0,0.45182,0.00014,29.69316]
[1776538691305,38.02,76099.62,0.0,0.45171,0.00014,29.69187]
[1776538691328,38.02,76120.69,0.0,0.45464,0.00014,29.72593]
[1776538691421,38.02,76120.69,0.0,0.45464,0.00014,29.72593]
[1776538691439,38.02,76120.69,0.0,0.45464,0.00014,29.72593]
[1776538691651,38.02,76120.69,0.0,0.45464,0.00014,29.72593]
[1776538691727,38.02,76120.69,0.0,0.45464,0.00014,29.72593]
[1776538691785,38.02,76120.69,0.0,0.45464,0.00014,29.72593]
[1776538692195,38.02,76119.31,0.0,0.45445,0.00014,29.72376]
[1776538693390,38.02,76125.19,0.0,0.45526,0.00014,29.73301]
[1776538693500,38.02,76125.19,0.0,0.45526,0.00014,29.73301]
[1776538694210,38.02,76125.19,0.0,0.45526,0.00014,29.73301]
[1776538694845,38.02,76125.19,0.0,0.45526,0.00014,29.73301]
[1776538694856,38.02,76125.19,0.0,0.45526,0.00014,29.73301]
[1776538695296,38.02,76121.08,0.0,0.45469,0.00014,29.72656]
[1776538697403,38.02,76113.47,0.0,0.45364,0.00014,29.71446]
[1776538699378,38.02,76105.77,0.0,0.45257,0.00014,29.70201]
[1776538703682,38.03,76103.48,0.0,0.45225,0.00014,29.69829]
[1776538704356,38.03,76103.48,0.0,0.45225,0.00014,29.6983]
[1776538704758,38.03,76103.48,0.0,0.45225,0.00014,29.6983]
[1776538705396,38.03,76127.21,0.0,0.45555,0.00014,29.73621]
[1776538705450,38.03,76127.21,0.0,0.45555,0.00014,29.73621]
[1776538705738,38.03,76127.21,0.0,0.45555,0.00014,29.73621]
[1776538706399,38.03,76127.2,0.0,0.45555,0.00014,29.7362]
[1776538707315,38.03,76125.35,0.0,0.45529,0.00014,29.73331]
[1776538707541,38.03,76125.35,0.0,0.45529,0.00014,29.73331]
[1776538710671,38.03,76122.4,0.0,0.45488,0.00014,29.72868]
[1776538710734,38.03,76122.4,0.0,0.45488,0.00014,29.72868]
[1776538710969,38.03,76122.4,0.0,0.45488,0.00014,29.72868]
[1776538710978,38.03,76122.4,0.0,0.45488,0.00014,29.72868]
[1776538710979,38.03,76122.4,0.0,0.45488,0.00014,29.72868]
[1776538711051,38.03,76122.4,0.0,0.45488,0.00014,29.72868]
[1776538711264,38.03,76122.4,0.0,0.45488,0.00014,29.72868]
[1776538711388,38.03,76122.4,0.0,0.45488,0.00014,29.72868]
[1776538711332,38.03,76121.36,0.0,0.45473,0.00014,29.72407]
[1776538711512,38.03,76121.36,0.0,0.45473,0.00014,29.72407]
[1776538712335,38.03,76125.31,0.0,0.45528,0.00014,29.73026]
[1776538714394,38.03,76124.98,0.0,0.45523,0.00014,29.72974]
[1776538715383,38.02,76121.49,0.0,0.45474,0.00014,29.72425]
[1776538715862,38.02,76121.49,0.0,0.45474,0.00014,29.72425]
[1776538715875,38.02,76121.49,0.0,0.45474,0.00014,29.72425]
[1776538716429,38.02,76122.95,0.0,0.45495,0.00014,29.72654]
[1776538720345,38.02,76116.24,0.0,0.45401,0.00014,29.71589]
[1776538725361,38.02,76110.63,0.0,0.45323,0.00014,29.70686]
[1776538730411,38.02,76105.24,0.0,0.45247,0.00014,29.69806]
[1776538735482,38.01,76103.01,0.0,0.45216,0.00014,29.69436]
[1776538740534,38.01,76099.82,0.0,0.45171,0.00014,29.68905]
[1776538745538,38.01,76096.22,0.0,0.4512,0.00014,29.68302]
[1776538750585,38.0,76094.48,0.0,0.45096,0.00014,29.68007]
[1776538755620,38.0,76095.23,0.0,0.45106,0.00014,29.68127]
[1776538760674,38.0,76090.28,0.0,0.45036,0.00014,29.6729]
[1776538765739,37.99,76088.05,0.0,0.45005,0.00014,29.66908]
[1776538767542,37.99,76088.05,0.0,0.45004,0.00014,29.66906]
[1776538767549,37.99,76088.05,0.0,0.45004,0.00014,29.66906]
[1776538768388,37.99,76087.0,0.0,0.4499,0.00014,29.66726]
[1776538773477,37.99,76086.58,0.0,0.44983,0.00014,29.66355]
[1776538778566,37.99,76086.6,0.0,0.44983,0.00014,29.66353]
[1776538783018,37.98,76083.37,0.0,0.44937,0.00014,29.65797]
[1776538783163,37.98,76082.42,0.0,0.44924,0.00014,29.65634]
[1776538788220,37.98,76082.4,0.0,0.44923,0.00014,29.65626]
[1776538793272,37.98,76082.4,0.0,0.44923,0.00014,29.65623]
[1776538793282,37.98,76082.4,0.0,0.44923,0.00014,29.65623]
[1776538793513,37.98,76081.81,0.0,0.44915,0.00014,29.6552]
[1776538797334,37.98,76081.65,0.0,0.44912,0.00014,29.6549]
[1776538797405,37.98,76081.65,0.0,0.44912,0.00014,29.6549]
[1776538797416,37.98,76081.66,0.0,0.44912,0.00014,29.65491]
[1776538802313,37.98,76080.61,0.0,0.44897,0.00014,29.65307]
[1776538802389,37.98,76080.61,0.0,0.44897,0.00014,29.65307]
[1776538802395,37.97,76068.08,0.0,0.44723,0.00014,29.63114]
[1776538803431,37.97,76068.08,0.0,0.44723,0.00014,29.63114]
[1776538803509,37.97,76068.08,0.0,0.44723,0.00014,29.63114]
[1776538803508,37.97,76059.16,0.0,0.44599,0.00014,29.6152]
[1776538805589,37.97,76058.37,0.0,0.44588,0.00014,29.61378]
[1776538806410,37.97,76059.14,0.0,0.44599,0.00014,29.61517]
[1776538811241,37.98,76059.63,0.0,0.44606,0.00014,29.61607]
[1776538811513,37.98,76059.72,0.0,0.44607,0.00014,29.61624]
[1776538812414,37.98,76074.25,0.0,0.44809,0.00014,29.64203]
[1776538813054,37.98,76074.25,0.0,0.44809,0.00014,29.64203]
[1776538813643,37.98,76074.25,0.0,0.44809,0.00014,29.64203]
[1776538813682,37.98,76074.25,0.0,0.44809,0.00014,29.64203]
[1776538814315,37.98,76074.25,0.0,0.44809,0.00014,29.64203]
[1776538814524,37.98,76079.64,0.0,0.44884,0.00014,29.6514]
[1776538817743,37.98,76078.82,0.0,0.44872,0.00014,29.64997]
[1776538817756,37.98,76078.82,0.0,0.44872,0.00014,29.64997]
[1776538818443,37.97,76079.31,0.0,0.44879,0.00014,29.65081]
[1776538824131,37.97,76075.92,0.0,0.44832,0.00014,29.64491]
[1776538829431,37.97,76072.88,0.0,0.4479,0.00014,29.63958]
[1776538835427,37.97,76072.82,0.0,0.44788,0.00014,29.63649]
[1776538840552,37.97,76074.0,0.0,0.44804,0.00014,29.63855]
[1776538849306,37.97,76074.78,0.0,0.44815,0.00014,29.63988]
[1776538852514,37.97,76082.6,0.0,0.44923,0.00014,29.65343]
[1776538852923,37.97,76082.6,0.0,0.44923,0.00014,29.65343]
[1776538853029,37.97,76082.6,0.0,0.44923,0.00014,29.65343]
[1776538853050,37.97,76082.6,0.0,0.44923,0.00014,29.65343]
[1776538853263,37.97,76082.6,0.0,0.44923,0.00014,29.65343]
[1776538853336,37.97,76082.6,0.0,0.44923,0.00014,29.65343]
[1776538853541,37.97,76082.6,0.0,0.44923,0.00014,29.65343]
[1776538853548,37.97,76082.6,0.0,0.44923,0.00014,29.65343]
[1776538853393,37.97,76099.62,0.0,0.4516,0.00014,29.68217]
[1776538853662,37.97,76099.62,0.0,0.4516,0.00014,29.68217]
[1776538853773,37.97,76099.62,0.0,0.4516,0.00014,29.68217]
[1776538853847,37.97,76099.62,0.0,0.4516,0.00014,29.68217]
[1776538854018,37.97,76099.62,0.0,0.4516,0.00014,29.68217]
[1776538854104,37.97,76099.62,0.0,0.4516,0.00014,29.68217]
[1776538854382,37.97,76099.62,0.0,0.4516,0.00014,29.68217]
[1776538854461,37.97,76099.62,0.0,0.4516,0.00014,29.68217]
[1776538854560,37.97,76099.95,0.0,0.45165,0.00014,29.6827]
[1776538854686,37.97,76099.95,0.0,0.45165,0.00014,29.6827]
[1776538854770,37.97,76099.95,0.0,0.45165,0.00014,29.6827]
[1776538854949,37.97,76099.95,0.0,0.45165,0.00014,29.6827]
[1776538855039,37.97,76099.95,0.0,0.45165,0.00014,29.6827]
[1776538855227,37.97,76099.95,0.0,0.45165,0.00014,29.6827]
[1776538855308,37.97,76099.95,0.0,0.45165,0.00014,29.6827]
[1776538855516,37.97,76099.95,0.0,0.45165,0.00014,29.6827]
[1776538855534,37.97,76099.95,0.0,0.45165,0.00014,29.6827]
[1776538855557,37.97,76099.43,0.0,0.45157,0.00014,29.68183]
[1776538856377,37.97,76099.43,0.0,0.45157,0.00014,29.68183]
[1776538856385,37.97,76099.43,0.0,0.45157,0.00014,29.68183]
[1776538856479,37.97,76098.17,0.0,0.4514,0.00014,29.67972]
[1776538861489,37.96,76101.08,0.0,0.45179,0.00014,29.6845]
[1776538861495,37.96,76101.08,0.0,0.45179,0.00014,29.6845]
[1776538861528,37.96,76104.8,0.0,0.45231,0.00014,29.69061]
[1776538862523,37.96,76104.8,0.0,0.45231,0.00014,29.69061]
[1776538862571,37.96,76103.07,0.0,0.45207,0.00014,29.68775]
[1776538866426,37.96,76096.33,0.0,0.45113,0.00014,29.67653]
[1776538872469,37.95,76098.62,0.0,0.45143,0.00014,29.68024]
[1776538875490,37.95,76091.16,0.0,0.45039,0.00014,29.66768]
[1776538880527,37.94,76091.36,0.0,0.45041,0.00014,29.66795]
[1776538885570,37.94,76087.98,0.0,0.44993,0.00014,29.66214]
[1776538889209,37.94,76087.0,0.0,0.44979,0.00014,29.66044]
[1776538889218,37.94,76087.0,0.0,0.44979,0.00014,29.66044]
[1776538889266,37.94,76087.0,0.0,0.44979,0.00014,29.66044]
[1776538889428,37.94,76087.0,0.0,0.44979,0.00014,29.66044]
[1776538889471,37.94,76087.0,0.0,0.44979,0.00014,29.66044]
[1776538889599,37.94,76092.23,0.0,0.45052,0.00014,29.66929]
[1776538891369,37.93,76097.13,0.0,0.4512,0.00014,29.6775]
[1776538891539,37.93,76097.13,0.0,0.4512,0.00014,29.6775]
[1776538891614,37.93,76098.11,0.0,0.45133,0.00014,29.67615]
[1776538893561,37.93,76097.57,0.0,0.45125,0.00014,29.67523]
[1776538893565,37.93,76097.67,0.0,0.45126,0.00014,29.67538]
[1776538895212,37.93,76096.93,0.0,0.45115,0.00014,29.67412]
[1776538895221,37.93,76096.93,0.0,0.45115,0.00014,29.67412]
[1776538895360,37.93,76095.76,0.0,0.45099,0.00014,29.67216]
[1776538900676,37.92,76094.98,0.0,0.45087,0.00014,29.67074]
[1776538906718,37.92,76091.52,0.0,0.45038,0.00014,29.6648]
[1776538911134,37.91,76081.78,0.0,0.44901,0.00014,29.64807]
[1776538916945,37.91,76077.5,0.0,0.44841,0.00014,29.64057]
[1776538921978,37.9,76077.76,0.0,0.44844,0.00014,29.64095]
[1776538923031,37.9,76083.88,0.0,0.44929,0.00014,29.65154]
[1776538923037,37.9,76083.88,0.0,0.44929,0.00014,29.65154]
[1776538923329,37.9,76087.96,0.0,0.44986,0.00014,29.65851]
[1776538925804,37.9,76088.73,0.0,0.44996,0.00014,29.65979]
[1776538925892,37.9,76088.73,0.0,0.44996,0.00014,29.65977]
[1776538930512,37.89,76100.31,0.0,0.45157,0.00014,29.67923]
[1776538932003,37.89,76100.31,0.0,0.45157,0.00014,29.67922]
[1776538932053,37.89,76100.31,0.0,0.45157,0.00014,29.67922]
[1776538932115,37.89,76100.31,0.0,0.45157,0.00014,29.67922]
[1776538932144,37.89,76100.31,0.0,0.45157,0.00014,29.67922]
[1776538932323,37.89,76100.31,0.0,0.45157,0.00014,29.67922]
[1776538932426,37.89,76100.31,0.0,0.45157,0.00014,29.67922]
[1776538932526,37.89,76100.31,0.0,0.45157,0.00014,29.67922]
[1776538932610,37.89,76100.31,0.0,0.45157,0.00014,29.67922]
[1776538932558,37.9,76111.24,0.0,0.45309,0.00014,29.69718]
[1776538932739,37.9,76111.24,0.0,0.45309,0.00014,29.69718]
[1776538932819,37.9,76111.24,0.0,0.45309,0.00014,29.69718]
[1776538932943,37.9,76111.24,0.0,0.45309,0.00014,29.69718]
[1776538933026,37.9,76111.24,0.0,0.45309,0.00014,29.69718]
[1776538933147,37.9,76111.24,0.0,0.45309,0.00014,29.69718]
[1776538933201,37.9,76111.24,0.0,0.45309,0.00014,29.69718]
[1776538933384,37.9,76111.24,0.0,0.45309,0.00014,29.69718]
[1776538933440,37.9,76111.24,0.0,0.45309,0.00014,29.69718]
[1776538933597,37.9,76111.24,0.0,0.45309,0.00014,29.69718]
[1776538933612,37.9,76110.57,0.0,0.453,0.00014,29.6961]
[1776538933687,37.9,76110.57,0.0,0.453,0.00014,29.6961]
[1776538933720,37.9,76110.57,0.0,0.453,0.00014,29.6961]
[1776538933984,37.9,76110.57,0.0,0.453,0.00014,29.6961]
[1776538934045,37.9,76110.57,0.0,0.453,0.00014,29.6961]
[1776538934519,37.9,76110.57,0.0,0.453,0.00014,29.6961]
[1776538934552,37.9,76110.14,0.0,0.45294,0.00014,29.6954]
[1776538936033,37.9,76110.14,0.0,0.45294,0.00014,29.6954]
[1776538936062,37.9,76110.14,0.0,0.45294,0.00014,29.6954]
[1776538936196,37.9,76110.14,0.0,0.45294,0.00014,29.6954]
[1776538936211,37.9,76110.14,0.0,0.45294,0.00014,29.6954]
[1776538936306,37.9,76110.14,0.0,0.45294,0.00014,29.6954]
[1776538936524,37.9,76110.14,0.0,0.45294,0.00014,29.6954]
[1776538936586,37.9,76110.14,0.0,0.45294,0.00014,29.6954]
[1776538936648,37.9,76110.14,0.0,0.45294,0.00014,29.6954]
[1776538936656,37.9,76117.67,0.0,0.45399,0.00014,29.70754]
[1776538937586,37.9,76124.62,0.0,0.45496,0.00014,29.71858]
[1776538942117,37.9,76120.86,0.0,0.45444,0.00014,29.71265]
[1776538942208,37.9,76117.97,0.0,0.45404,0.00014,29.70805]
[1776538947482,37.9,76116.32,0.0,0.45381,0.00014,29.70543]
[1776538953050,37.9,76107.82,0.0,0.45262,0.00014,29.68873]
[1776538958085,37.9,76104.22,0.0,0.45212,0.00014,29.68285]
[1776538963116,37.9,76098.73,0.0,0.45136,0.00014,29.67378]
[1776538963602,37.91,76088.28,0.0,0.4499,0.00014,29.65618]
[1776538969500,37.91,76085.01,0.0,0.44946,0.00014,29.65066]
[1776538975205,37.91,76084.25,0.0,0.44935,0.00014,29.64941]
[1776538980240,37.92,76083.65,0.0,0.44928,0.00014,29.64842]
[1776538985274,37.92,76086.77,0.0,0.44971,0.00014,29.65381]
[1776538990310,37.92,76085.79,0.0,0.44958,0.00014,29.65216]
[1776538995345,37.92,76085.04,0.0,0.44948,0.00014,29.65091]
[1776539001488,37.93,76079.71,0.0,0.44874,0.00014,29.64176]
[1776539007429,37.93,76079.98,0.0,0.44879,0.00014,29.64229]
[1776539012464,37.93,76079.73,0.0,0.44875,0.00014,29.63893]
[1776539017499,37.93,76078.02,0.0,0.44852,0.00014,29.63601]
[1776539018757,37.93,76078.02,0.0,0.44852,0.00014,29.63601]
[1776539019246,37.93,76071.47,0.0,0.44761,0.00014,29.62456]
[1776539019636,37.94,76061.28,0.0,0.44619,0.00014,29.60642]
[1776539022917,37.94,76064.54,0.0,0.44665,0.00014,29.61233]
[1776539022930,37.94,76064.54,0.0,0.44665,0.00014,29.61233]
[1776539023705,37.94,76066.1,0.0,0.44687,0.00014,29.61513]
[1776539027796,37.94,76065.76,0.0,0.44683,0.00014,29.61459]
[1776539027815,37.94,76065.76,0.0,0.44683,0.00014,29.61459]
[1776539027828,37.94,76065.76,0.0,0.44683,0.00014,29.61459]
[1776539027888,37.94,76065.76,0.0,0.44683,0.00014,29.61459]
[1776539027947,37.94,76065.76,0.0,0.44683,0.00014,29.61459]
[1776539027982,37.94,76065.76,0.0,0.44683,0.00014,29.61459]
[1776539028576,37.94,76065.76,0.0,0.44683,0.00014,29.61461]
[1776539029157,37.94,76065.76,0.0,0.44683,0.00014,29.61461]
[1776539029218,37.94,76065.76,0.0,0.44683,0.00014,29.61461]
[1776539029286,37.94,76065.76,0.0,0.44683,0.00014,29.61461]
[1776539029393,37.94,76065.76,0.0,0.44683,0.00014,29.61461]
[1776539029426,37.94,76065.76,0.0,0.44683,0.00014,29.61461]
[1776539029463,37.94,76065.76,0.0,0.44683,0.00014,29.61461]
[1776539029495,37.94,76065.76,0.0,0.44683,0.00014,29.61461]
[1776539029627,37.94,76065.76,0.0,0.44683,0.00014,29.61461]
[1776539029715,37.95,76069.18,0.0,0.44731,0.00014,29.6207]
[1776539030432,37.95,76069.18,0.0,0.44731,0.00014,29.6207]
[1776539030634,37.95,76074.99,0.0,0.44812,0.00014,29.63094]
[1776539031846,37.95,76074.99,0.0,0.44812,0.00014,29.63095]
[1776539031855,37.95,76074.99,0.0,0.44812,0.00014,29.63095]
[1776539032604,37.95,76076.58,0.0,0.44834,0.00014,29.63374]
[1776539037618,37.95,76074.59,0.0,0.44807,0.00014,29.63031]
[1776539042644,37.95,76076.41,0.0,0.44833,0.00014,29.63355]
[1776539048090,37.96,76077.29,0.0,0.44846,0.00014,29.63515]
[1776539050730,37.96,76085.79,0.0,0.44964,0.00014,29.64985]
[1776539055734,37.96,76087.79,0.0,0.44993,0.00014,29.65329]
[1776539056780,37.96,76079.24,0.0,0.44874,0.00014,29.63863]
[1776539058328,37.96,76079.24,0.0,0.44874,0.00014,29.63864]
[1776539058396,37.96,76079.24,0.0,0.44874,0.00014,29.63864]
[1776539058788,37.97,76066.19,0.0,0.44693,0.00014,29.61574]
[1776539059795,37.97,76063.52,0.0,0.44656,0.00014,29.61099]
[1776539060663,37.97,76063.52,0.0,0.44656,0.00014,29.61099]
[1776539060731,37.97,76061.36,0.0,0.44626,0.00014,29.60714]
[1776539062386,37.97,76061.2,0.0,0.44624,0.00014,29.60687]
[1776539062708,37.97,76061.59,0.0,0.44629,0.00014,29.60759]
[1776539064794,37.97,76072.63,0.0,0.44783,0.00014,29.62723]
[1776539065027,37.97,76072.63,0.0,0.44783,0.00014,29.62723]
[1776539065041,37.97,76072.63,0.0,0.44783,0.00014,29.62723]
[1776539065120,37.97,76079.03,0.0,0.44872,0.00014,29.63839]
[1776539066770,37.97,76079.02,0.0,0.44872,0.00014,29.63841]
[1776539071772,37.98,76078.43,0.0,0.44865,0.00014,29.63743]
[1776539076486,37.98,76076.36,0.0,0.44836,0.00014,29.63094]
[1776539076762,37.98,76076.83,0.0,0.44843,0.00014,29.63177]
[1776539081776,37.98,76083.17,0.0,0.44931,0.00014,29.64278]
[1776539086808,37.99,76082.2,0.0,0.44919,0.00014,29.64117]
[1776539091824,37.99,76082.65,0.0,0.44925,0.00014,29.642]
[1776539096832,38.0,76081.57,0.0,0.44911,0.00014,29.6402]
[1776539101833,38.0,76079.48,0.0,0.44882,0.00014,29.63664]
[1776539106873,38.0,76080.59,0.0,0.44899,0.00014,29.63863]
[1776539111880,38.01,76080.99,0.0,0.44905,0.00014,29.63938]
[1776539116881,38.01,76080.59,0.0,0.449,0.00014,29.63875]
[1776539121490,38.01,76074.21,0.0,0.44812,0.00014,29.62771]
[1776539121830,38.01,76059.9,0.0,0.44613,0.00014,29.60237]
[1776539122756,38.01,76057.76,0.0,0.44583,0.00014,29.59853]
[1776539123553,38.01,76057.76,0.0,0.44583,0.00014,29.59853]
[1776539123571,38.01,76057.76,0.0,0.44583,0.00014,29.59853]
[1776539123695,38.01,76057.14,0.0,0.44575,0.00014,29.59742]
[1776539129285,38.02,76064.18,0.0,0.44673,0.00014,29.61009]
[1776539134319,38.02,76069.89,0.0,0.44752,0.00014,29.61731]
[1776539139355,38.02,76064.33,0.0,0.44675,0.00014,29.60749]
[1776539145397,38.02,76065.4,0.0,0.4469,0.00014,29.60939]
[1776539147464,38.02,76073.95,0.0,0.44809,0.00014,29.62445]
[1776539153628,38.02,76076.72,0.0,0.44847,0.00014,29.62925]
[1776539157156,38.02,76083.63,0.0,0.44943,0.00014,29.64119]
[1776539164536,38.02,76082.1,0.0,0.44923,0.00014,29.63863]
[1776539169575,38.03,76083.63,0.0,0.44944,0.00014,29.64129]
[1776539179644,38.03,76081.11,0.0,0.4491,0.00014,29.63704]
[1776539184678,38.03,76073.21,0.0,0.44801,0.00014,29.62337]
[1776539189715,38.04,76073.17,0.0,0.44801,0.00014,29.62336]
[1776539194750,38.04,76074.2,0.0,0.44815,0.00014,29.62225]
[1776539199785,38.04,76074.99,0.0,0.44827,0.00014,29.62369]
[1776539205827,38.05,76076.02,0.0,0.44842,0.00014,29.62554]
[1776539211869,38.05,76076.93,0.0,0.44855,0.00014,29.62718]
[1776539216903,38.05,76077.16,0.0,0.44859,0.00014,29.62762]
[1776539221939,38.06,76076.7,0.0,0.44853,0.00014,29.62686]
[1776539226974,38.06,76077.27,0.0,0.44861,0.00014,29.62789]
[1776539233017,38.06,76077.41,0.0,0.44863,0.00014,29.62818]
[1776539240066,38.06,76077.69,0.0,0.44868,0.00014,29.62872]
[1776539245101,38.07,76077.94,0.0,0.44872,0.00014,29.62919]
[1776539250136,38.07,76077.83,0.0,0.4487,0.00014,29.62903]
[1776539255170,38.07,76078.03,0.0,0.44873,0.00014,29.62644]
[1776539258836,38.07,76090.17,0.0,0.45042,0.00014,29.64718]
[1776539260137,38.07,76089.22,0.0,0.45029,0.00014,29.64558]
[1776539260249,38.07,76089.22,0.0,0.45029,0.00014,29.64558]
[1776539260299,38.07,76089.22,0.0,0.45029,0.00014,29.64558]
[1776539260367,38.07,76089.22,0.0,0.45029,0.00014,29.64558]
[1776539260515,38.07,76089.22,0.0,0.45029,0.00014,29.64558]
[1776539260580,38.07,76089.22,0.0,0.45029,0.00014,29.64558]
[1776539260717,38.07,76089.22,0.0,0.45029,0.00014,29.64558]
[1776539260739,38.07,76090.64,0.0,0.45048,0.00014,29.64798]
[1776539261043,38.07,76090.64,0.0,0.45048,0.00014,29.64798]
[1776539261124,38.07,76090.64,0.0,0.45048,0.00014,29.64798]
[1776539261901,38.07,76093.0,0.0,0.45081,0.00014,29.65195]
[1776539262635,38.07,76093.0,0.0,0.45081,0.00014,29.65195]
[1776539262845,38.07,76091.96,0.0,0.45067,0.00014,29.65021]
[1776539266248,38.07,76090.62,0.0,0.45048,0.00014,29.64796]
[1776539266260,38.07,76090.62,0.0,0.45048,0.00014,29.64796]
[1776539266974,38.07,76089.9,0.0,0.45038,0.00014,29.64676]
[1776539272173,38.07,76084.24,0.0,0.4496,0.00014,29.63717]
[1776539277935,38.08,76084.58,0.0,0.44965,0.00014,29.63776]
[1776539282990,38.08,76085.48,0.0,0.44977,0.00014,29.63933]
[1776539288004,38.08,76084.22,0.0,0.4496,0.00014,29.63721]
[1776539293013,38.08,76090.62,0.0,0.45049,0.00014,29.64808]
[1776539298031,38.08,76093.01,0.0,0.45083,0.00014,29.6521]
[1776539303043,38.08,76094.4,0.0,0.45102,0.00014,29.65443]
[1776539304994,38.08,76093.66,0.0,0.45092,0.00014,29.65319]
[1776539305003,38.08,76093.66,0.0,0.45092,0.00014,29.65319]
[1776539305922,38.08,76095.05,0.0,0.45111,0.00014,29.65551]
[1776539309052,38.08,76095.29,0.0,0.45114,0.00014,29.6559]
[1776539309946,38.08,76096.95,0.0,0.45137,0.00014,29.65866]
[1776539310775,38.08,76096.95,0.0,0.45137,0.00014,29.65866]
[1776539310790,38.08,76096.95,0.0,0.45137,0.00014,29.65866]
[1776539310821,38.08,76096.95,0.0,0.45137,0.00014,29.65866]
[1776539310978,38.08,76096.95,0.0,0.45137,0.00014,29.65866]
[1776539310956,38.08,76108.28,0.0,0.45295,0.00014,29.67724]
[1776539311144,38.08,76108.28,0.0,0.45295,0.00014,29.67724]
[1776539311421,38.08,76108.28,0.0,0.45295,0.00014,29.67724]
[1776539311698,38.08,76108.28,0.0,0.45295,0.00014,29.67724]
[1776539311856,38.08,76108.28,0.0,0.45295,0.00014,29.67724]
[1776539311860,38.08,76115.5,0.0,0.45394,0.00014,29.68586]
[1776539312148,38.08,76115.5,0.0,0.45394,0.00014,29.68586]
[1776539312225,38.08,76115.5,0.0,0.45394,0.00014,29.68586]
[1776539312429,38.08,76115.5,0.0,0.45394,0.00014,29.68586]
[1776539312497,38.08,76115.5,0.0,0.45394,0.00014,29.68586]
[1776539312569,38.08,76115.5,0.0,0.45394,0.00014,29.68586]
[1776539312650,38.08,76115.5,0.0,0.45394,0.00014,29.68586]
[1776539312751,38.08,76124.04,0.0,0.45513,0.00014,29.69934]
[1776539313178,38.08,76124.04,0.0,0.45513,0.00014,29.69934]
[1776539313244,38.08,76124.04,0.0,0.45513,0.00014,29.69934]
[1776539313484,38.08,76124.04,0.0,0.45513,0.00014,29.69934]
[1776539313545,38.08,76124.04,0.0,0.45513,0.00014,29.69934]
[1776539313678,38.08,76124.04,0.0,0.45513,0.00014,29.69934]
[1776539313685,38.08,76124.04,0.0,0.45513,0.00014,29.69934]
[1776539313758,38.08,76124.04,0.0,0.45513,0.00014,29.69934]
[1776539313882,38.08,76124.04,0.0,0.45513,0.00014,29.69934]
[1776539313940,38.08,76124.04,0.0,0.45513,0.00014,29.69934]
[1776539314013,38.08,76123.06,0.0,0.45499,0.00014,29.6978]
[1776539314084,38.08,76123.06,0.0,0.45499,0.00014,29.6978]
[1776539314121,38.08,76123.06,0.0,0.45499,0.00014,29.6978]
[1776539314301,38.08,76123.06,0.0,0.45499,0.00014,29.6978]
[1776539314332,38.08,76123.06,0.0,0.45499,0.00014,29.6978]
[1776539314498,38.08,76123.06,0.0,0.45499,0.00014,29.6978]
[1776539314542,38.08,76123.06,0.0,0.45499,0.00014,29.6978]
[1776539314717,38.08,76123.06,0.0,0.45499,0.00014,29.6978]
[1776539314743,38.08,76123.06,0.0,0.45499,0.00014,29.6978]
[1776539314750,38.08,76123.06,0.0,0.45499,0.00014,29.6978]
[1776539314753,38.08,76123.06,0.0,0.45499,0.00014,29.6978]
[1776539314818,38.08,76118.68,0.0,0.45438,0.00014,29.69089]
[1776539316441,38.08,76118.68,0.0,0.45438,0.00014,29.69088]
[1776539316497,38.08,76118.68,0.0,0.45438,0.00014,29.69088]
[1776539316606,38.08,76118.14,0.0,0.4543,0.00014,29.69001]
[1776539317293,38.08,76118.14,0.0,0.4543,0.00014,29.69001]
[1776539317774,38.08,76114.87,0.0,0.45385,0.00014,29.68479]
[1776539319260,38.08,76114.87,0.0,0.45385,0.00014,29.68479]
[1776539319325,38.08,76114.87,0.0,0.45385,0.00014,29.68479]
[1776539320020,38.07,76114.87,0.0,0.45384,0.00014,29.68475]
[1776539325039,38.07,76110.5,0.0,0.45323,0.00014,29.67768]
[1776539330044,38.06,76108.14,0.0,0.45289,0.00014,29.6738]
[1776539334124,38.06,76101.23,0.0,0.45192,0.00014,29.66241]
[1776539339142,38.05,76101.52,0.0,0.45196,0.00014,29.66283]
[1776539344174,38.05,76095.67,0.0,0.45113,0.00014,29.65304]
[1776539349192,38.04,76093.63,0.0,0.45084,0.00014,29.64955]
[1776539354247,38.04,76093.63,0.0,0.45083,0.00014,29.64947]
[1776539355888,38.04,76093.63,0.0,0.45083,0.00014,29.64945]
[1776539357894,38.03,76077.18,0.0,0.44854,0.00014,29.62137]
[1776539360917,38.03,76071.93,0.0,0.44781,0.00014,29.61218]
[1776539362033,38.03,76071.93,0.0,0.44781,0.00014,29.61218]
[1776539362105,38.03,76069.82,0.0,0.44751,0.00014,29.60845]
[1776539363428,38.03,76069.82,0.0,0.44751,0.00014,29.60845]
[1776539363442,38.03,76069.82,0.0,0.44751,0.00014,29.60845]
[1776539363938,38.03,76069.74,0.0,0.4475,0.00014,29.6083]
[1776539368973,38.03,76069.92,0.0,0.44752,0.00014,29.60858]
[1776539374021,38.03,76069.35,0.0,0.44743,0.00014,29.60457]
[1776539382411,38.02,76070.48,0.0,0.44758,0.00014,29.60652]
[1776539388108,38.02,76071.87,0.0,0.44778,0.00014,29.60893]
[1776539394013,38.02,76073.42,0.0,0.44799,0.00014,29.61163]
[1776539394094,38.02,76073.55,0.0,0.44801,0.00014,29.61184]
[1776539399141,38.02,76076.61,0.0,0.44843,0.00014,29.61715]
[1776539404143,38.02,76076.86,0.0,0.44846,0.00014,29.61755]
[1776539409202,38.01,76076.45,0.0,0.4484,0.00014,29.61681]
[1776539414232,38.01,76076.09,0.0,0.44835,0.00014,29.61615]
[1776539419238,38.01,76073.36,0.0,0.44796,0.00014,29.61135]
[1776539424248,38.01,76073.0,0.0,0.44791,0.00014,29.6107]
[1776539424318,38.01,76073.0,0.0,0.44791,0.00014,29.6107]
[1776539424333,38.01,76073.0,0.0,0.44791,0.00014,29.6107]
[1776539424406,38.01,76073.0,0.0,0.44791,0.00014,29.6107]
[1776539424503,38.01,76073.0,0.0,0.44791,0.00014,29.6107]
[1776539424518,38.01,76073.0,0.0,0.44791,0.00014,29.6107]
[1776539425212,38.01,76073.0,0.0,0.44791,0.00014,29.6107]
[1776539425383,38.01,76073.0,0.0,0.44791,0.00014,29.6107]
[1776539425468,38.01,76073.0,0.0,0.44791,0.00014,29.6107]
[1776539425588,38.01,76073.0,0.0,0.44791,0.00014,29.6107]
[1776539425651,38.01,76073.0,0.0,0.44791,0.00014,29.6107]
[1776539425789,38.01,76073.0,0.0,0.44791,0.00014,29.6107]
[1776539425813,38.01,76073.0,0.0,0.44791,0.00014,29.61069]
[1776539427247,38.01,76073.0,0.0,0.44791,0.00014,29.61069]
[1776539427382,38.01,76073.84,0.0,0.44803,0.00014,29.61216]
[1776539431584,38.01,76079.96,0.0,0.44888,0.00014,29.62278]
[1776539431657,38.01,76079.96,0.0,0.44888,0.00014,29.62278]
[1776539431759,38.01,76089.78,0.0,0.45023,0.00014,29.63659]
[1776539437439,38.0,76089.68,0.0,0.45022,0.00014,29.63638]
[1776539438116,38.0,76089.77,0.0,0.45023,0.00014,29.63651]
[1776539442178,38.0,76089.73,0.0,0.45022,0.00014,29.63642]
[1776539442236,38.0,76089.73,0.0,0.45022,0.00014,29.63642]
[1776539442838,38.0,76089.31,0.0,0.45016,0.00014,29.6357]
[1776539443505,38.0,76089.31,0.0,0.45016,0.00014,29.6357]
[1776539443528,38.0,76089.31,0.0,0.45016,0.00014,29.6357]
[1776539443599,38.0,76089.31,0.0,0.45016,0.00014,29.6357]
[1776539444184,38.0,76089.31,0.0,0.45016,0.00014,29.6357]
[1776539443700,38.0,76089.74,0.0,0.45022,0.00014,29.6364]
[1776539445318,38.0,76089.37,0.0,0.45016,0.00014,29.63578]
[1776539445363,38.0,76089.37,0.0,0.45016,0.00014,29.63578]
[1776539445543,38.0,76089.37,0.0,0.45016,0.00014,29.63578]
[1776539445555,38.0,76089.37,0.0,0.45016,0.00014,29.63578]
[1776539445777,38.0,76089.55,0.0,0.45019,0.00014,29.63607]
[1776539451549,37.99,76089.73,0.0,0.45021,0.00014,29.63631]
[1776539454262,37.99,76089.0,0.0,0.4501,0.00014,29.63506]
[1776539454523,37.99,76088.66,0.0,0.45005,0.00014,29.63446]
[1776539455357,37.99,76088.66,0.0,0.45005,0.00014,29.63446]
[1776539455390,37.99,76088.66,0.0,0.45005,0.00014,29.63446]
[1776539456151,37.99,76084.03,0.0,0.44941,0.00014,29.62655]
[1776539457175,37.99,76075.22,0.0,0.44818,0.00014,29.61129]
[1776539461823,37.99,76074.23,0.0,0.44804,0.00014,29.60954]
[1776539461834,37.99,76074.23,0.0,0.44804,0.00014,29.60954]
[1776539461885,37.99,76074.23,0.0,0.44804,0.00014,29.60954]
[1776539461959,37.99,76074.23,0.0,0.44804,0.00014,29.60953]
[1776539467978,37.99,76077.46,0.0,0.44849,0.00014,29.61514]
[1776539467992,37.99,76077.46,0.0,0.44849,0.00014,29.61514]
[1776539468012,37.99,76077.46,0.0,0.44849,0.00014,29.61514]
[1776539468114,37.99,76076.23,0.0,0.44831,0.00014,29.61299]
[1776539473703,37.98,76075.42,0.0,0.4482,0.00014,29.61154]
[1776539480751,37.98,76079.62,0.0,0.44878,0.00014,29.61878]
[1776539485788,37.98,76080.56,0.0,0.4489,0.00014,29.62037]
[1776539491380,37.98,76083.11,0.0,0.44925,0.00014,29.62472]
[1776539498881,37.97,76082.26,0.0,0.44912,0.00014,29.62019]
[1776539500900,37.97,76083.29,0.0,0.44926,0.00014,29.62195]
[1776539500932,37.97,76083.29,0.0,0.44926,0.00014,29.62195]
[1776539501080,37.97,76083.29,0.0,0.44926,0.00014,29.62195]
[1776539506937,37.96,76088.73,0.0,0.45001,0.00014,29.63115]
[1776539511928,37.96,76087.72,0.0,0.44986,0.00014,29.62937]
[1776539512226,37.96,76098.37,0.0,0.45134,0.00014,29.64729]
[1776539512427,37.96,76098.37,0.0,0.45134,0.00014,29.64729]
[1776539512775,37.96,76098.37,0.0,0.45134,0.00014,29.64729]
[1776539512995,37.96,76098.37,0.0,0.45134,0.00014,29.64729]
[1776539513121,37.96,76098.37,0.0,0.45134,0.00014,29.64729]
[1776539513152,37.96,76098.37,0.0,0.45134,0.00014,29.64729]
[1776539513202,37.96,76105.8,0.0,0.45238,0.00014,29.65954]
[1776539513397,37.96,76105.8,0.0,0.45238,0.00014,29.65954]
[1776539513407,37.96,76105.8,0.0,0.45238,0.00014,29.65954]
[1776539513429,37.96,76105.8,0.0,0.45238,0.00014,29.65954]
[1776539513778,37.96,76105.8,0.0,0.45238,0.00014,29.65954]
[1776539514191,37.96,76107.36,0.0,0.45259,0.00014,29.66209]
[1776539514312,37.96,76107.36,0.0,0.45259,0.00014,29.66209]
[1776539515100,37.96,76106.61,0.0,0.45249,0.00014,29.66084]
[1776539519185,37.95,76107.66,0.0,0.45263,0.00014,29.66249]
[1776539520198,37.95,76106.29,0.0,0.45243,0.00014,29.66022]
[1776539521165,37.95,76098.62,0.0,0.45136,0.00014,29.64752]
[1776539523239,37.94,76092.02,0.0,0.45043,0.00014,29.63642]
[1776539523281,37.94,76092.02,0.0,0.45043,0.00014,29.63642]
[1776539524258,37.94,76089.43,0.0,0.45007,0.00014,29.63201]
[1776539528232,37.94,76080.5,0.0,0.44882,0.00014,29.61664]
[1776539528280,37.94,76080.5,0.0,0.44882,0.00014,29.61664]
[1776539529175,37.94,76076.86,0.0,0.44831,0.00014,29.61031]
[1776539531109,37.94,76069.04,0.0,0.44722,0.00014,29.59654]
[1776539531387,37.94,76069.04,0.0,0.44722,0.00014,29.59654]
[1776539532249,37.94,76070.28,0.0,0.44739,0.00014,29.59871]
[1776539537273,37.93,76072.41,0.0,0.44768,0.00014,29.60243]
[1776539542322,37.93,76070.18,0.0,0.44737,0.00014,29.59844]
[1776539547345,37.93,76071.01,0.0,0.44748,0.00014,29.59987]
[1776539552353,37.93,76073.36,0.0,0.4478,0.00014,29.601]
[1776539557373,37.92,76076.5,0.0,0.44823,0.00014,29.60644]
[1776539562433,37.92,76077.83,0.0,0.44841,0.00014,29.6087]
[1776539567492,37.92,76077.73,0.0,0.44839,0.00014,29.60849]
[1776539572500,37.91,76077.9,0.0,0.44841,0.00014,29.60872]
[1776539577551,37.91,76078.53,0.0,0.44849,0.00014,29.60977]
[1776539582639,37.91,76077.23,0.0,0.4483,0.00014,29.60744]
[1776539587660,37.9,76080.87,0.0,0.4488,0.00014,29.6137]
[1776539592674,37.9,76084.26,0.0,0.44927,0.00014,29.6195]
[1776539597717,37.9,76083.91,0.0,0.44921,0.00014,29.61883]
[1776539602297,37.89,76091.16,0.0,0.45022,0.00014,29.63115]
[1776539605273,37.89,76104.65,0.0,0.4521,0.00014,29.65369]
[1776539608364,37.89,76117.01,0.0,0.45382,0.00014,29.67374]
[1776539610368,37.89,76126.87,0.0,0.4552,0.00014,29.68936]
[1776539612295,37.89,76136.79,0.0,0.45658,0.00014,29.70176]
[1776539616334,37.88,76130.17,0.0,0.45565,0.00014,29.69151]
[1776539620379,37.88,76123.43,0.0,0.4547,0.00014,29.68091]
[1776539625410,37.88,76117.21,0.0,0.45383,0.00014,29.67098]
[1776539630469,37.88,76111.59,0.0,0.45304,0.00014,29.66188]
[1776539635477,37.87,76106.75,0.0,0.45236,0.00014,29.65394]
[1776539640514,37.87,76103.83,0.0,0.45195,0.00014,29.64909]
[1776539645524,37.87,76099.87,0.0,0.45139,0.00014,29.64248]
[1776539650596,37.87,76097.62,0.0,0.45107,0.00014,29.63868]
[1776539655653,37.86,76092.85,0.0,0.4504,0.00014,29.63061]
[1776539660686,37.86,76090.77,0.0,0.45011,0.00014,29.62705]
[1776539665763,37.86,76089.17,0.0,0.44988,0.00014,29.62428]
[1776539669420,37.86,76081.4,0.0,0.44879,0.00014,29.61089]
[1776539669715,37.86,76081.4,0.0,0.44879,0.00014,29.61089]
[1776539669732,37.86,76081.4,0.0,0.44879,0.00014,29.61089]
[1776539670372,37.86,76075.11,0.0,0.44791,0.00014,29.59989]
[1776539671853,37.86,76075.07,0.0,0.4479,0.00014,29.59685]
[1776539671900,37.86,76075.07,0.0,0.4479,0.00014,29.59685]
[1776539672095,37.86,76075.07,0.0,0.4479,0.00014,29.59685]
[1776539673599,37.86,76075.07,0.0,0.4479,0.00014,29.59685]
[1776539673671,37.86,76075.07,0.0,0.4479,0.00014,29.59685]
[1776539673685,37.86,76075.07,0.0,0.4479,0.00014,29.59685]
[1776539673691,37.86,76075.07,0.0,0.4479,0.00014,29.59685]
[1776539674110,37.86,76075.11,0.0,0.4479,0.00014,29.59691]
[1776539679347,37.86,76078.29,0.0,0.44835,0.00014,29.60247]
[1776539685186,37.85,76083.72,0.0,0.4491,0.00014,29.61187]
[1776539694735,37.85,76082.86,0.0,0.44898,0.00014,29.61037]
[1776539694772,37.85,76082.86,0.0,0.44898,0.00014,29.61037]
[1776539696218,37.85,76082.69,0.0,0.44895,0.00014,29.61004]
[1776539696225,37.85,76082.69,0.0,0.44895,0.00014,29.61004]
[1776539696245,37.85,76082.69,0.0,0.44895,0.00014,29.61004]
[1776539696285,37.85,76082.69,0.0,0.44895,0.00014,29.61004]
[1776539698245,37.85,76082.69,0.0,0.44895,0.00014,29.61003]
[1776539698346,37.85,76082.26,0.0,0.44889,0.00014,29.60928]
[1776539704045,37.85,76081.83,0.0,0.44883,0.00014,29.60851]
[1776539709672,37.85,76081.69,0.0,0.44881,0.00014,29.60824]
[1776539711708,37.85,76082.55,0.0,0.44893,0.00014,29.60972]
[1776539711742,37.85,76082.55,0.0,0.44893,0.00014,29.60972]
[1776539711798,37.85,76082.38,0.0,0.4489,0.00014,29.60942]
[1776539712525,37.85,76082.38,0.0,0.4489,0.00014,29.60942]
[1776539712533,37.85,76082.38,0.0,0.4489,0.00014,29.60942]
[1776539713457,37.85,76082.38,0.0,0.4489,0.00014,29.60941]
[1776539718498,37.84,76082.38,0.0,0.4489,0.00014,29.60938]
[1776539723535,37.84,76081.38,0.0,0.44876,0.00014,29.60763]
[1776539728555,37.84,76080.68,0.0,0.44866,0.00014,29.60638]
[1776539732653,37.84,76080.53,0.0,0.44863,0.00014,29.60313]
[1776539732663,37.84,76080.53,0.0,0.44863,0.00014,29.60313]
[1776539732801,37.84,76080.53,0.0,0.44863,0.00014,29.60313]
[1776539733011,37.84,76087.66,0.0,0.44962,0.00014,29.61544]
[1776539736854,37.84,76087.46,0.0,0.44959,0.00014,29.61507]
[1776539736889,37.84,76087.66,0.0,0.44962,0.00014,29.61541]
[1776539740204,37.84,76088.3,0.0,0.44971,0.00014,29.61648]
[1776539740356,37.84,76087.73,0.0,0.44963,0.00014,29.6155]
[1776539746237,37.83,76089.52,0.0,0.44987,0.00014,29.61852]
[1776539748060,37.83,76096.71,0.0,0.45087,0.00014,29.63067]
[1776539751651,37.83,76088.86,0.0,0.44977,0.00014,29.6173]
[1776539756686,37.83,76088.15,0.0,0.44966,0.00014,29.61603]
[1776539761721,37.82,76087.87,0.0,0.44962,0.00014,29.61551]
[1776539766757,37.82,76087.03,0.0,0.4495,0.00014,29.61402]
[1776539771791,37.82,76086.02,0.0,0.44935,0.00014,29.61224]
[1776539776057,37.82,76086.65,0.0,0.44944,0.00014,29.6133]
[1776539776509,37.81,76086.7,0.0,0.44944,0.00014,29.61338]
[1776539778437,37.81,76097.19,0.0,0.45091,0.00014,29.63119]
[1776539779829,37.81,76096.68,0.0,0.45084,0.00014,29.63032]
[1776539779844,37.81,76096.68,0.0,0.45084,0.00014,29.63032]
[1776539780545,37.81,76095.73,0.0,0.4507,0.00014,29.62872]
[1776539785627,37.81,76096.26,0.0,0.45078,0.00014,29.6296]
[1776539786553,37.81,76096.26,0.0,0.45078,0.00014,29.6296]
[1776539787509,37.81,76095.83,0.0,0.45072,0.00014,29.62887]
[1776539788493,37.81,76095.83,0.0,0.45072,0.00014,29.62887]
[1776539788530,37.81,76096.35,0.0,0.45079,0.00014,29.62975]
[1776539789802,37.81,76096.35,0.0,0.45079,0.00014,29.62975]
[1776539790035,37.81,76095.98,0.0,0.45074,0.00014,29.62913]
[1776539791863,37.81,76100.93,0.0,0.45142,0.00014,29.63445]
[1776539791873,37.81,76100.93,0.0,0.45142,0.00014,29.63445]
[1776539792234,37.81,76101.79,0.0,0.45154,0.00014,29.63589]
[1776539797975,37.82,76097.32,0.0,0.45093,0.00014,29.6285]
[1776539803009,37.82,76093.49,0.0,0.4504,0.00014,29.62213]
[1776539808774,37.83,76090.69,0.0,0.45002,0.00014,29.61743]
[1776539809197,37.83,76090.69,0.0,0.45002,0.00014,29.61743]
[1776539809440,37.83,76086.53,0.0,0.44944,0.00014,29.61032]
[1776539810504,37.83,76078.39,0.0,0.4483,0.00014,29.59623]
[1776539813489,37.83,76076.9,0.0,0.4481,0.00014,29.59368]
[1776539818553,37.84,76077.21,0.0,0.44815,0.00014,29.59427]
[1776539823560,37.84,76078.38,0.0,0.44832,0.00014,29.59642]
[1776539827391,37.85,76078.31,0.0,0.44832,0.00014,29.59637]
[1776539827512,37.85,76078.15,0.0,0.4483,0.00014,29.59609]
[1776539828587,37.85,76078.15,0.0,0.4483,0.00014,29.59609]
[1776539828510,37.85,76066.85,0.0,0.44672,0.00014,29.57613]
[1776539828660,37.85,76066.85,0.0,0.44672,0.00014,29.57613]
[1776539828807,37.85,76066.85,0.0,0.44672,0.00014,29.57613]
[1776539828866,37.85,76066.85,0.0,0.44672,0.00014,29.57613]
[1776539828972,37.85,76066.85,0.0,0.44672,0.00014,29.57613]
[1776539829299,37.85,76062.04,0.0,0.44605,0.00014,29.56751]
[1776539830276,37.85,76062.04,0.0,0.44605,0.00014,29.56751]
[1776539830565,37.85,76059.72,0.0,0.44573,0.00014,29.56332]
[1776539831472,37.85,76059.72,0.0,0.44573,0.00014,29.56332]
[1776539831552,37.85,76059.72,0.0,0.44573,0.00014,29.56332]
[1776539831525,37.85,76056.16,0.0,0.44523,0.00014,29.55683]
[1776539832674,37.85,76056.16,0.0,0.44523,0.00014,29.55682]
[1776539833466,37.85,76056.16,0.0,0.44523,0.00014,29.55682]
[1776539833553,37.85,76057.67,0.0,0.44544,0.00014,29.55957]
[1776539840521,37.85,76059.3,0.0,0.44566,0.00014,29.56252]
[1776539846621,37.84,76064.67,0.0,0.44641,0.00014,29.57216]
[1776539851812,37.84,76066.14,0.0,0.44661,0.00014,29.57476]
[1776539857393,37.84,76070.55,0.0,0.44721,0.00014,29.5796]
[1776539862429,37.84,76067.85,0.0,0.44683,0.00014,29.57475]
[1776539868471,37.83,76068.77,0.0,0.44696,0.00014,29.57635]
[1776539873507,37.83,76070.52,0.0,0.4472,0.00014,29.57943]
[1776539878541,37.83,76071.56,0.0,0.44734,0.00014,29.58124]
[1776539883577,37.83,76075.79,0.0,0.44793,0.00014,29.58867]
[1776539887192,37.83,76078.55,0.0,0.44831,0.00014,29.59348]
[1776539887605,37.83,76079.07,0.0,0.44838,0.00014,29.59439]
[1776539889619,37.82,76088.41,0.0,0.44969,0.00014,29.61051]
[1776539890651,37.82,76088.41,0.0,0.44969,0.00014,29.61051]
[1776539890872,37.82,76091.25,0.0,0.45008,0.00014,29.61534]
[1776539890932,37.82,76091.25,0.0,0.45008,0.00014,29.61534]
[1776539890957,37.82,76091.25,0.0,0.45008,0.00014,29.61534]
[1776539891634,37.82,76091.49,0.0,0.45011,0.00014,29.61574]
[1776539892641,37.82,76102.19,0.0,0.45161,0.00014,29.63376]
[1776539894656,37.83,76103.17,0.0,0.45176,0.00014,29.63543]
[1776539894725,37.83,76103.17,0.0,0.45176,0.00014,29.63543]
[1776539894737,37.83,76103.17,0.0,0.45176,0.00014,29.63543]
[1776539895662,37.83,76102.88,0.0,0.45172,0.00014,29.63497]
[1776539897677,37.83,76096.09,0.0,0.45077,0.00014,29.62364]
[1776539902715,37.83,76091.09,0.0,0.45008,0.00014,29.61522]
[1776539907743,37.84,76089.19,0.0,0.44981,0.00014,29.61203]
[1776539912763,37.84,76086.98,0.0,0.44951,0.00014,29.60535]
[1776539917813,37.84,76085.99,0.0,0.44938,0.00014,29.60372]
[1776539923675,37.85,76084.71,0.0,0.44921,0.00014,29.60159]
[1776539928712,37.85,76083.72,0.0,0.44907,0.00014,29.59995]
[1776539933778,37.86,76083.72,0.0,0.44908,0.00014,29.60002]
[1776539938821,37.86,76081.5,0.0,0.44878,0.00014,29.59625]
[1776539943862,37.87,76081.71,0.0,0.44882,0.00014,29.59669]
[1776539948875,37.87,76081.71,0.0,0.44882,0.00014,29.59676]
[1776539953954,37.87,76080.6,0.0,0.44868,0.00014,29.59491]
[1776539958999,37.88,76080.49,0.0,0.44867,0.00014,29.59479]
[1776539964017,37.88,76075.97,0.0,0.44804,0.00014,29.58697]
[1776539967471,37.88,76076.08,0.0,0.44806,0.00014,29.58718]
[1776539967602,37.88,76076.08,0.0,0.44806,0.00014,29.58718]
[1776539967623,37.88,76076.08,0.0,0.44806,0.00014,29.58718]
[1776539967742,37.88,76075.69,0.0,0.44801,0.00014,29.5865]
[1776539968869,37.88,76075.69,0.0,0.44801,0.00014,29.5865]
[1776539968949,37.88,76075.69,0.0,0.44801,0.00014,29.5865]
[1776539969232,37.88,76075.69,0.0,0.44801,0.00014,29.5865]
[1776539969240,37.88,76075.69,0.0,0.44801,0.00014,29.5865]
[1776539970209,37.88,76070.32,0.0,0.44726,0.00014,29.57702]
[1776539970262,37.88,76070.32,0.0,0.44726,0.00014,29.57702]
[1776539970671,37.88,76068.34,0.0,0.44698,0.00014,29.57347]
[1776539971262,37.88,76068.34,0.0,0.44698,0.00014,29.57347]
[1776539971754,37.88,76068.48,0.0,0.44699,0.00014,29.57074]
[1776539973178,37.88,76064.12,0.0,0.44638,0.00014,29.56293]
[1776539973713,37.88,76059.53,0.0,0.44574,0.00014,29.55464]
[1776539978776,37.88,76055.07,0.0,0.44511,0.00014,29.54649]
[1776539983831,37.88,76059.2,0.0,0.44569,0.00014,29.55399]
[1776539988839,37.88,76062.43,0.0,0.44613,0.00014,29.5598]
[1776539993872,37.87,76064.46,0.0,0.44642,0.00014,29.56342]
[1776539998900,37.87,76066.27,0.0,0.44667,0.00014,29.56664]
[1776540001784,37.87,76063.21,0.0,0.44624,0.00014,29.56114]
[1776540001795,37.87,76063.21,0.0,0.44624,0.00014,29.56114]
[1776540002344,37.87,76062.52,0.0,0.44614,0.00014,29.5599]
[1776540002689,37.87,76062.14,0.0,0.44609,0.00014,29.55921]
[1776540003794,37.87,76062.14,0.0,0.44609,0.00014,29.55921]
[1776540003820,37.87,76062.64,0.0,0.44616,0.00014,29.56011]
[1776540005296,37.87,76063.09,0.0,0.44622,0.00014,29.56091]
[1776540005310,37.87,76063.09,0.0,0.44622,0.00014,29.56091]
[1776540005337,37.87,76063.09,0.0,0.44622,0.00014,29.56091]
[1776540005344,37.87,76063.09,0.0,0.44622,0.00014,29.56091]
[1776540005745,37.87,76061.89,0.0,0.44605,0.00014,29.55875]
[1776540010774,37.87,76062.14,0.0,0.44609,0.00014,29.5592]
[1776540013939,37.87,76065.44,0.0,0.44655,0.00014,29.56513]
[1776540013977,37.87,76065.44,0.0,0.44655,0.00014,29.56513]
[1776540013993,37.87,76065.44,0.0,0.44655,0.00014,29.56513]
[1776540018007,37.87,76060.75,0.0,0.44589,0.00014,29.55668]
[1776540018726,37.87,76061.29,0.0,0.44597,0.00014,29.55766]
[1776540023747,37.87,76063.33,0.0,0.44625,0.00014,29.56134]
[1776540028855,37.87,76063.33,0.0,0.44625,0.00014,29.56135]
[1776540033869,37.87,76068.35,0.0,0.44695,0.00014,29.56736]
[1776540038910,37.87,76068.35,0.0,0.44695,0.00014,29.56736]
[1776540043932,37.87,76072.7,0.0,0.44755,0.00014,29.57507]
[1776540044522,37.87,76072.7,0.0,0.44755,0.00014,29.57507]
[1776540044535,37.87,76072.7,0.0,0.44755,0.00014,29.57507]
[1776540044642,37.87,76072.7,0.0,0.44755,0.00014,29.57507]
[1776540044743,37.87,76072.96,0.0,0.44759,0.00014,29.57553]
[1776540047220,37.87,76072.96,0.0,0.44759,0.00014,29.57553]
[1776540047288,37.87,76072.96,0.0,0.44759,0.00014,29.57553]
[1776540047728,37.87,76073.46,0.0,0.44766,0.00014,29.57641]
[1776540048610,37.87,76073.46,0.0,0.44766,0.00014,29.57641]
[1776540048688,37.87,76073.46,0.0,0.44766,0.00014,29.57641]
[1776540048710,37.87,76073.49,0.0,0.44766,0.00014,29.57646]
[1776540051750,37.87,76073.49,0.0,0.44766,0.00014,29.57646]
[1776540051762,37.87,76073.49,0.0,0.44766,0.00014,29.57646]
[1776540051820,37.87,76070.11,0.0,0.44719,0.00014,29.57048]
[1776540056841,37.87,76070.15,0.0,0.4472,0.00014,29.57054]
[1776540061911,37.87,76070.9,0.0,0.44731,0.00014,29.57192]
[1776540066966,37.88,76072.27,0.0,0.4475,0.00014,29.57441]
[1776540072086,37.88,76072.56,0.0,0.44755,0.00014,29.57496]
[1776540077091,37.88,76073.97,0.0,0.44775,0.00014,29.57751]
[1776540082320,37.89,76071.86,0.0,0.44746,0.00014,29.57383]
[1776540087357,37.89,76072.95,0.0,0.44762,0.00014,29.5758]
[1776540092368,37.89,76076.95,0.0,0.44817,0.00014,29.57989]
[1776540097517,37.89,76076.87,0.0,0.44817,0.00014,29.57981]
[1776540102565,37.9,76076.87,0.0,0.44818,0.00014,29.57988]
[1776540107576,37.9,76076.89,0.0,0.44818,0.00014,29.57996]
[1776540112830,37.9,76077.26,0.0,0.44824,0.00014,29.58067]
[1776540117837,37.91,76074.56,0.0,0.44787,0.00014,29.576]
[1776540122854,37.91,76075.37,0.0,0.44799,0.00014,29.57747]
[1776540128019,37.91,76076.45,0.0,0.44814,0.00014,29.5794]
[1776540133232,37.92,76075.39,0.0,0.448,0.00014,29.57759]
[1776540138239,37.92,76077.0,0.0,0.44823,0.00014,29.58045]
[1776540143274,37.92,76076.13,0.0,0.44811,0.00014,29.57897]
[1776540143922,37.92,76076.13,0.0,0.44811,0.00014,29.57897]
[1776540143963,37.92,76075.99,0.0,0.44809,0.00014,29.57874]
[1776540144017,37.92,76075.99,0.0,0.44809,0.00014,29.57874]
[1776540144040,37.92,76075.99,0.0,0.44809,0.00014,29.57874]
[1776540144374,37.92,76075.99,0.0,0.44809,0.00014,29.57874]
[1776540144416,37.92,76075.99,0.0,0.44809,0.00014,29.57874]
[1776540144478,37.92,76075.99,0.0,0.44809,0.00014,29.57874]
[1776540144620,37.92,76075.99,0.0,0.44809,0.00014,29.57874]
[1776540144659,37.92,76075.99,0.0,0.44809,0.00014,29.57874]
[1776540144856,37.92,76075.99,0.0,0.44809,0.00014,29.57874]
[1776540144721,37.92,76072.6,0.0,0.44762,0.00014,29.57278]
[1776540145310,37.92,76072.6,0.0,0.44762,0.00014,29.57278]
[1776540145354,37.92,76072.6,0.0,0.44762,0.00014,29.57278]
[1776540146000,37.92,76066.9,0.0,0.44683,0.00014,29.56268]
[1776540146071,37.92,76066.9,0.0,0.44683,0.00014,29.56268]
[1776540146087,37.92,76066.9,0.0,0.44683,0.00014,29.56268]
[1776540146091,37.92,76066.9,0.0,0.44683,0.00014,29.56268]
[1776540146111,37.92,76066.9,0.0,0.44683,0.00014,29.56268]
[1776540146419,37.92,76066.9,0.0,0.44683,0.00014,29.56268]
[1776540147578,37.92,76066.9,0.0,0.44683,0.00014,29.56268]
[1776540147619,37.92,76066.9,0.0,0.44683,0.00014,29.56268]
[1776540147725,37.92,76066.9,0.0,0.44683,0.00014,29.56268]
[1776540147852,37.92,76060.59,0.0,0.44595,0.00014,29.55137]
[1776540152539,37.92,76063.92,0.0,0.44641,0.00014,29.55442]
[1776540152548,37.92,76063.92,0.0,0.44641,0.00014,29.55442]
[1776540152915,37.92,76063.92,0.0,0.44641,0.00014,29.55443]
[1776540157971,37.93,76064.85,0.0,0.44654,0.00014,29.55613]
[1776540160907,37.93,76056.9,0.0,0.44544,0.00014,29.54182]
[1776540162755,37.93,76053.22,0.0,0.44492,0.00014,29.53511]
[1776540162910,37.93,76051.97,0.0,0.44475,0.00014,29.53282]
[1776540168391,37.93,76051.53,0.0,0.44469,0.00014,29.53204]
[1776540168583,37.93,76044.42,0.0,0.4437,0.00014,29.51889]
[1776540172943,37.93,76038.92,0.0,0.44294,0.00014,29.50864]
[1776540175885,37.93,76038.27,0.0,0.44285,0.00014,29.50742]
[1776540175915,37.93,76038.27,0.0,0.44285,0.00014,29.50742]
[1776540175975,37.93,76039.61,0.0,0.44304,0.00014,29.50995]
[1776540180810,37.93,76045.71,0.0,0.44389,0.00014,29.52136]
[1776540180866,37.93,76048.4,0.0,0.44426,0.00014,29.52634]
[1776540181893,37.93,76055.31,0.0,0.44523,0.00014,29.53903]
[1776540186930,37.94,76058.65,0.0,0.4457,0.00014,29.54513]
[1776540191946,37.94,76061.57,0.0,0.44611,0.00014,29.55045]
[1776540196986,37.94,76063.96,0.0,0.44645,0.00014,29.55485]
[1776540202012,37.95,76066.7,0.0,0.44684,0.00014,29.55987]
[1776540207070,37.96,76068.51,0.0,0.4471,0.00014,29.56317]
[1776540209881,37.96,76069.43,0.0,0.44724,0.00014,29.56485]
[1776540210006,37.96,76068.8,0.0,0.44715,0.00014,29.56375]
[1776540212984,37.96,76061.28,0.0,0.4461,0.00014,29.54734]
[1776540215612,37.96,76060.18,0.0,0.44594,0.00014,29.54534]
[1776540215658,37.96,76060.18,0.0,0.44594,0.00014,29.54534]
[1776540215684,37.96,76060.18,0.0,0.44594,0.00014,29.54534]
[1776540215985,37.96,76060.18,0.0,0.44594,0.00014,29.54532]
[1776540220576,37.95,76061.88,0.0,0.44617,0.00014,29.5483]
[1776540221022,37.95,76061.07,0.0,0.44605,0.00014,29.54682]
[1776540221736,37.95,76061.07,0.0,0.44605,0.00014,29.54682]
[1776540222027,37.95,76052.53,0.0,0.44486,0.00014,29.53129]
[1776540222318,37.95,76043.82,0.0,0.44365,0.00014,29.5152]
[1776540224040,37.95,76044.71,0.0,0.44377,0.00014,29.51683]
[1776540225310,37.95,76044.71,0.0,0.44377,0.00014,29.51683]
[1776540225323,37.95,76044.71,0.0,0.44377,0.00014,29.51683]
[1776540226017,37.95,76045.58,0.0,0.44389,0.00014,29.51842]
[1776540231045,37.95,76046.66,0.0,0.44404,0.00014,29.52037]
[1776540233942,37.94,76046.66,0.0,0.44403,0.00014,29.52036]
[1776540233898,37.94,76055.37,0.0,0.44525,0.00014,29.53636]
[1776540234114,37.94,76055.37,0.0,0.44525,0.00014,29.53635]
[1776540237078,37.94,76056.59,0.0,0.44541,0.00014,29.53855]
[1776540237093,37.94,76056.59,0.0,0.44541,0.00014,29.53855]
[1776540237192,37.94,76055.01,0.0,0.44519,0.00014,29.53566]
[1776540244021,37.94,76057.44,0.0,0.44553,0.00014,29.54003]
[1776540247543,37.94,76050.63,0.0,0.44457,0.00014,29.52753]
[1776540251085,37.94,76048.99,0.0,0.44434,0.00014,29.52449]
[1776540251232,37.94,76049.67,0.0,0.44444,0.00014,29.52574]
[1776540256626,37.93,76054.48,0.0,0.44511,0.00014,29.53455]
[1776540259983,37.93,76054.05,0.0,0.44504,0.00014,29.53376]
[1776540260045,37.93,76054.68,0.0,0.44513,0.00014,29.5349]
[1776540265061,37.93,76056.67,0.0,0.44541,0.00014,29.53852]
[1776540270118,37.93,76061.54,0.0,0.44609,0.00014,29.54733]
[1776540275170,37.93,76064.37,0.0,0.44647,0.00014,29.54943]
[1776540279141,37.93,76072.06,0.0,0.44755,0.00014,29.56309]
[1776540282822,37.93,76072.55,0.0,0.44761,0.00014,29.56395]
[1776540282910,37.93,76072.55,0.0,0.44761,0.00014,29.56395]
[1776540282960,37.93,76072.66,0.0,0.44763,0.00014,29.56414]
[1776540284884,37.93,76072.66,0.0,0.44763,0.00014,29.56414]
[1776540284894,37.93,76072.66,0.0,0.44763,0.00014,29.56414]
[1776540284981,37.93,76072.66,0.0,0.44763,0.00014,29.56414]
[1776540285055,37.93,76068.8,0.0,0.44709,0.00014,29.55731]
[1776540286964,37.93,76068.8,0.0,0.44709,0.00014,29.55731]
[1776540287016,37.93,76068.98,0.0,0.44711,0.00014,29.55763]
[1776540290278,37.93,76069.63,0.0,0.44721,0.00014,29.55878]
[1776540290297,37.93,76069.63,0.0,0.44721,0.00014,29.55878]
[1776540290319,37.93,76069.63,0.0,0.44721,0.00014,29.55878]
[1776540290505,37.93,76069.88,0.0,0.44724,0.00014,29.55922]
[1776540292531,37.93,76080.6,0.0,0.44874,0.00014,29.57801]
[1776540293510,37.93,76080.6,0.0,0.44874,0.00014,29.57801]
[1776540293821,37.93,76081.5,0.0,0.44886,0.00014,29.57956]
[1776540295008,37.93,76081.5,0.0,0.44886,0.00014,29.57956]
[1776540295071,37.93,76082.0,0.0,0.44893,0.00014,29.58042]
[1776540300072,37.93,76081.89,0.0,0.44891,0.00014,29.58022]
[1776540305073,37.93,76087.42,0.0,0.44969,0.00014,29.58972]
[1776540310073,37.93,76091.79,0.0,0.45029,0.00014,29.59712]
[1776540315073,37.93,76092.3,0.0,0.45036,0.00014,29.59795]
[1776540320118,37.92,76090.75,0.0,0.45014,0.00014,29.59528]
[1776540325144,37.92,76089.99,0.0,0.45003,0.00014,29.59396]
[1776540330172,37.92,76089.96,0.0,0.45002,0.00014,29.59387]
[1776540335174,37.92,76087.95,0.0,0.44973,0.00014,29.58743]
[1776540340215,37.91,76086.63,0.0,0.44954,0.00014,29.58514]
[1776540345238,37.91,76087.35,0.0,0.44964,0.00014,29.58633]
[1776540350419,37.91,76089.0,0.0,0.44986,0.00014,29.58911]
[1776540355448,37.91,76094.11,0.0,0.45058,0.00014,29.59776]
[1776540360459,37.91,76094.05,0.0,0.45057,0.00014,29.59766]
[1776540364334,37.91,76095.11,0.0,0.45072,0.00014,29.59949]
[1776540365131,37.91,76094.68,0.0,0.45066,0.00014,29.59879]
[1776540369511,37.92,76094.2,0.0,0.4506,0.00014,29.59804]
[1776540369523,37.92,76094.2,0.0,0.4506,0.00014,29.59804]
[1776540370059,37.92,76094.2,0.0,0.4506,0.00014,29.59804]
[1776540375094,37.92,76095.21,0.0,0.45075,0.00014,29.59981]
[1776540382145,37.93,76093.8,0.0,0.45057,0.00014,29.59755]
[1776540390199,37.94,76088.64,0.0,0.44986,0.00014,29.58892]
[1776540394226,37.94,76082.02,0.0,0.44893,0.00014,29.57463]
[1776540399265,37.94,76080.4,0.0,0.44871,0.00014,29.57182]
[1776540404606,37.94,76080.96,0.0,0.44879,0.00014,29.57279]
[1776540414676,37.94,76080.81,0.0,0.44876,0.00014,29.57251]
[1776540420410,37.94,76080.15,0.0,0.44867,0.00014,29.57136]
[1776540428465,37.94,76081.38,0.0,0.44885,0.00014,29.5736]
[1776540433497,37.95,76081.26,0.0,0.44884,0.00014,29.57346]
[1776540437841,37.95,76088.3,0.0,0.44983,0.00014,29.58562]
[1776540443068,37.96,76089.38,0.0,0.44999,0.00014,29.58751]
[1776540448608,37.96,76088.95,0.0,0.44994,0.00014,29.5869]
[1776540453641,37.97,76086.92,0.0,0.44966,0.00014,29.58057]
[1776540459686,37.98,76085.69,0.0,0.44951,0.00014,29.5786]
[1776540465026,37.98,76084.54,0.0,0.44936,0.00014,29.57675]
[1776540466738,37.99,76072.03,0.0,0.44762,0.00014,29.55506]
[1776540468751,37.99,76059.43,0.0,0.44587,0.00014,29.53266]
[1776540470764,37.99,76012.77,0.0,0.43938,0.00014,29.44464]
[1776540475097,38.0,75972.04,0.0,0.43374,0.00014,29.36159]
[1776540477813,38.0,75962.73,0.0,0.43246,0.00014,29.34187]
[1776540478821,38.0,75945.25,0.0,0.43004,0.00014,29.30385]
[1776540479826,38.01,75930.53,0.0,0.428,0.00014,29.27101]
[1776540481841,38.01,75921.98,0.0,0.42682,0.00014,29.25165]
[1776540483855,38.01,75914.22,0.0,0.42576,0.00014,29.23387]
[1776540485168,38.01,75899.9,0.0,0.42378,0.00014,29.20044]
[1776540486877,38.01,75879.59,0.0,0.42098,0.00014,29.15173]
[1776540489897,38.02,75866.96,0.0,0.41925,0.00014,29.12085]
[1776540493926,38.02,75839.56,0.0,0.41549,0.00014,29.05186]
[1776540496946,38.03,75830.32,0.0,0.41422,0.00014,29.02811]
[1776540498961,38.03,75821.79,0.0,0.41306,0.00014,29.00589]
[1776540501038,38.03,75817.56,0.0,0.41248,0.00014,28.99478]
[1776540501357,38.03,75816.07,0.0,0.41228,0.00014,28.99094]
[1776540503298,38.04,75807.58,0.0,0.41112,0.00014,28.96841]
[1776540505350,38.04,75799.91,0.0,0.41007,0.00014,28.94785]
[1776540507031,38.04,75796.26,0.0,0.40958,0.00014,28.938]
[1776540507054,38.04,75796.26,0.0,0.40958,0.00014,28.938]
[1776540507083,38.04,75796.26,0.0,0.40958,0.00014,28.938]
[1776540508023,38.04,75796.26,0.0,0.40958,0.00014,28.93805]
[1776540509089,38.04,75796.26,0.0,0.40958,0.00014,28.93805]
[1776540509133,38.04,75796.26,0.0,0.40958,0.00014,28.93805]
[1776540509134,38.04,75786.6,0.0,0.40826,0.00014,28.91169]
[1776540510459,38.04,75786.6,0.0,0.40826,0.00014,28.91175]
[1776540510518,38.04,75786.6,0.0,0.40826,0.00014,28.91175]
[1776540511167,38.04,75786.6,0.0,0.40826,0.00014,28.91175]
[1776540511177,38.04,75786.6,0.0,0.40826,0.00014,28.91175]
[1776540511203,38.04,75783.34,0.0,0.40781,0.00014,28.89978]
[1776540517086,38.05,75766.05,0.0,0.40545,0.00014,28.85185]
[1776540520108,38.05,75758.54,0.0,0.40443,0.00014,28.83075]
[1776540525447,38.06,75751.65,0.0,0.40351,0.00014,28.81141]
[1776540528164,38.06,75735.05,0.0,0.40125,0.00014,28.76349]
[1776540528789,38.06,75735.05,0.0,0.40125,0.00014,28.76349]
[1776540528807,38.06,75735.05,0.0,0.40125,0.00014,28.76349]
[1776540529278,38.06,75730.29,0.0,0.4006,0.00014,28.74965]
[1776540534298,38.07,75725.8,0.0,0.4,0.00014,28.73668]
[1776540536230,38.07,75724.26,0.0,0.3998,0.00014,28.73226]
[1776540536352,38.07,75724.69,0.0,0.39986,0.00014,28.73359]
[1776540539685,38.07,75726.54,0.0,0.40012,0.00014,28.73922]
[1776540539704,38.07,75726.04,0.0,0.40006,0.00014,28.73775]
[1776540545587,38.08,75723.43,0.0,0.39972,0.00014,28.73035]
[1776540552331,38.09,75723.43,0.0,0.39973,0.00014,28.7307]
[1776540558376,38.09,75720.31,0.0,0.39933,0.00014,28.72177]
[1776540563412,38.1,75719.44,0.0,0.39922,0.00014,28.71946]
[1776540570458,38.1,75715.39,0.0,0.39869,0.00014,28.70779]
[1776540575798,38.11,75713.5,0.0,0.39843,0.00014,28.69938]
[1776540582543,38.11,75713.5,0.0,0.39845,0.00014,28.69976]
[1776540587577,38.12,75713.16,0.0,0.39842,0.00014,28.69901]
[1776540592612,38.12,75712.42,0.0,0.39833,0.00014,28.69706]
[1776540597646,38.13,75712.46,0.0,0.39835,0.00014,28.69743]
[1776540604695,38.13,75711.74,0.0,0.39827,0.00014,28.69562]
[1776540609731,38.14,75711.93,0.0,0.39831,0.00014,28.69642]
[1776540614767,38.14,75711.43,0.0,0.39826,0.00014,28.69516]
[1776540621819,38.15,75711.34,0.0,0.39826,0.00014,28.69521]
[1776540626851,38.15,75710.69,0.0,0.39818,0.00014,28.69349]
[1776540632354,38.15,75712.55,0.0,0.39845,0.00014,28.69924]
[1776540633400,38.16,75713.43,0.0,0.39856,0.00014,28.69887]
[1776540633438,38.16,75713.43,0.0,0.39856,0.00014,28.69887]
[1776540633494,38.16,75713.7,0.0,0.3986,0.00014,28.69978]
[1776540635227,38.16,75713.95,0.0,0.39864,0.00014,28.70057]
[1776540635245,38.16,75713.95,0.0,0.39864,0.00014,28.70057]
[1776540635476,38.16,75713.95,0.0,0.39864,0.00014,28.70062]
[1776540640505,38.16,75717.26,0.0,0.3991,0.00014,28.71066]
[1776540645559,38.17,75717.59,0.0,0.39916,0.00014,28.71193]
[1776540646057,38.17,75717.59,0.0,0.39916,0.00014,28.71193]
[1776540646070,38.17,75717.59,0.0,0.39916,0.00014,28.71193]
[1776540646521,38.17,75717.86,0.0,0.3992,0.00014,28.71277]
[1776540651678,38.17,75718.88,0.0,0.39935,0.00014,28.71598]
[1776540656679,38.18,75720.87,0.0,0.39963,0.00014,28.72214]
[1776540659867,38.18,75719.86,0.0,0.3995,0.00014,28.71925]
[1776540659876,38.18,75719.86,0.0,0.3995,0.00014,28.71925]
[1776540660533,38.18,75719.86,0.0,0.3995,0.00014,28.71934]
[1776540663941,38.18,75719.37,0.0,0.39945,0.00014,28.71802]
[1776540663961,38.18,75719.37,0.0,0.39945,0.00014,28.71802]
[1776540664533,38.18,75719.37,0.0,0.39945,0.00014,28.71806]
[1776540669563,38.19,75713.61,0.0,0.39868,0.00014,28.70119]
[1776540674587,38.19,75709.19,0.0,0.39809,0.00014,28.68822]
[1776540679617,38.19,75705.9,0.0,0.39765,0.00014,28.67858]
[1776540683559,38.2,75693.04,0.0,0.39591,0.00014,28.63996]
[1776540683618,38.2,75693.04,0.0,0.39591,0.00014,28.63996]
[1776540684483,38.2,75682.04,0.0,0.39442,0.00014,28.60632]
[1776540685604,38.2,75676.57,0.0,0.39368,0.00014,28.58944]
[1776540686471,38.2,75673.31,0.0,0.39324,0.00014,28.57934]
[1776540688225,38.2,75670.76,0.0,0.39289,0.00014,28.57142]
[1776540688239,38.2,75670.76,0.0,0.39289,0.00014,28.57142]
[1776540688300,38.2,75670.46,0.0,0.39285,0.00014,28.57049]
[1776540693314,38.2,75668.5,0.0,0.39258,0.00014,28.56132]
[1776540698318,38.19,75667.61,0.0,0.39244,0.00014,28.5583]
[1776540698326,38.19,75667.61,0.0,0.39244,0.00014,28.5583]
[1776540698372,38.19,75666.92,0.0,0.39235,0.00014,28.55609]
[1776540703404,38.19,75666.45,0.0,0.39227,0.00014,28.55433]
[1776540703891,38.19,75666.88,0.0,0.39233,0.00014,28.55562]
[1776540704392,38.19,75666.88,0.0,0.39233,0.00014,28.55562]
[1776540709427,38.18,75661.42,0.0,0.39157,0.00014,28.53816]
[1776540714462,38.18,75658.38,0.0,0.39115,0.00014,28.52832]
[1776540719497,38.17,75658.1,0.0,0.39109,0.00014,28.52717]
[1776540724549,38.17,75650.15,0.0,0.39001,0.00014,28.50169]
[1776540729577,38.17,75647.51,0.0,0.38964,0.00014,28.49306]
[1776540734603,38.17,75647.66,0.0,0.38965,0.00014,28.49337]
[1776540739638,38.16,75646.45,0.0,0.38948,0.00014,28.48934]
[1776540744672,38.16,75642.84,0.0,0.38898,0.00014,28.4776]
[1776540749709,38.16,75642.04,0.0,0.38886,0.00014,28.47484]
[1776540755621,38.16,75640.21,0.0,0.3886,0.00014,28.46579]
[1776540762740,38.15,75629.19,0.0,0.3871,0.00014,28.42985]
[1776540763198,38.15,75629.19,0.0,0.3871,0.00014,28.42985]
[1776540763259,38.15,75629.19,0.0,0.3871,0.00014,28.42985]
[1776540763343,38.15,75630.06,0.0,0.38721,0.00014,28.43267]
[1776540765334,38.15,75630.09,0.0,0.38722,0.00014,28.43275]
[1776540765349,38.15,75630.09,0.0,0.38722,0.00014,28.43275]
[1776540765433,38.15,75630.62,0.0,0.38729,0.00014,28.43446]
[1776540767332,38.15,75630.62,0.0,0.38729,0.00014,28.43444]
[1776540767340,38.15,75630.62,0.0,0.38729,0.00014,28.43444]
[1776540767433,38.15,75631.63,0.0,0.38742,0.00014,28.43771]
[1776540772871,38.15,75633.2,0.0,0.38763,0.00014,28.44272]
[1776540778913,38.15,75636.34,0.0,0.38805,0.00014,28.45279]
[1776540784137,38.15,75630.87,0.0,0.38731,0.00014,28.435]
[1776540789435,38.15,75632.27,0.0,0.3875,0.00014,28.43952]
[1776540789442,38.15,75632.27,0.0,0.3875,0.00014,28.43952]
[1776540789579,38.15,75634.38,0.0,0.38778,0.00014,28.44635]
[1776540789722,38.15,75634.38,0.0,0.38778,0.00014,28.44635]
[1776540789809,38.15,75634.38,0.0,0.38778,0.00014,28.44635]
[1776540790546,38.15,75634.38,0.0,0.38778,0.00014,28.44634]
[1776540791436,38.15,75634.38,0.0,0.38778,0.00014,28.44634]
[1776540791610,38.15,75634.38,0.0,0.38778,0.00014,28.44633]
[1776540796633,38.15,75629.4,0.0,0.38711,0.00014,28.43014]
[1776540801689,38.15,75635.54,0.0,0.38794,0.00014,28.45004]
[1776540806716,38.15,75634.47,0.0,0.38779,0.00014,28.44656]
[1776540811797,38.15,75635.58,0.0,0.38793,0.00014,28.44709]
[1776540814008,38.15,75638.19,0.0,0.38828,0.00014,28.45553]
[1776540814018,38.15,75638.19,0.0,0.38828,0.00014,28.45553]
[1776540815165,38.15,75638.19,0.0,0.38828,0.00014,28.45553]
[1776540820200,38.15,75631.33,0.0,0.38736,0.00014,28.43333]
[1776540821867,38.15,75630.81,0.0,0.38729,0.00014,28.43164]
[1776540822213,38.15,75628.71,0.0,0.387,0.00014,28.42482]
[1776540824545,38.15,75616.93,0.0,0.38541,0.00014,28.38629]
[1776540828042,38.15,75619.55,0.0,0.38577,0.00014,28.39494]
[1776540828257,38.15,75620.9,0.0,0.38595,0.00014,28.39942]
[1776540833291,38.15,75624.32,0.0,0.38642,0.00014,28.41072]
[1776540840272,38.15,75623.21,0.0,0.38627,0.00014,28.40714]
[1776540845393,38.15,75627.49,0.0,0.38685,0.00014,28.42119]
[1776540852088,38.15,75628.35,0.0,0.38697,0.00014,28.42401]
[1776540854547,38.15,75631.92,0.0,0.38745,0.00014,28.43564]
[1776540854608,38.15,75631.92,0.0,0.38745,0.00014,28.43564]
[1776540854718,38.15,75631.92,0.0,0.38745,0.00014,28.43564]
[1776540854710,38.15,75632.28,0.0,0.3875,0.00014,28.43682]
[1776540854763,38.15,75632.28,0.0,0.3875,0.00014,28.43682]
[1776540854770,38.15,75632.28,0.0,0.3875,0.00014,28.43682]
[1776540855099,38.15,75632.28,0.0,0.3875,0.00014,28.43682]
[1776540855172,38.15,75632.28,0.0,0.3875,0.00014,28.43682]
[1776540855340,38.15,75632.28,0.0,0.3875,0.00014,28.43682]
[1776540855449,38.15,75632.28,0.0,0.3875,0.00014,28.43682]
[1776540856549,38.15,75632.28,0.0,0.3875,0.00014,28.43682]
[1776540856557,38.15,75632.28,0.0,0.3875,0.00014,28.43682]
[1776540856687,38.15,75629.65,0.0,0.38715,0.00014,28.42828]
[1776540857564,38.15,75629.65,0.0,0.38715,0.00014,28.42828]
[1776540857638,38.15,75628.73,0.0,0.38702,0.00014,28.4253]
[1776540858660,38.15,75628.73,0.0,0.38702,0.00014,28.4253]
[1776540858670,38.15,75628.73,0.0,0.38702,0.00014,28.4253]
[1776540858698,38.15,75627.88,0.0,0.38691,0.00014,28.42253]
[1776540860283,38.15,75623.32,0.0,0.38629,0.00014,28.40765]
[1776540860297,38.15,75623.32,0.0,0.38629,0.00014,28.40765]
[1776540860684,38.15,75619.91,0.0,0.38583,0.00014,28.39647]
[1776540865686,38.15,75616.46,0.0,0.38537,0.00013,28.3852]
[1776540870727,38.16,75614.55,0.0,0.38512,0.00013,28.37903]
[1776540875805,38.16,75610.48,0.0,0.38457,0.00013,28.36266]
[1776540880827,38.16,75611.1,0.0,0.38466,0.00013,28.36487]
[1776540885917,38.16,75611.49,0.0,0.38472,0.00013,28.36631]
[1776540890983,38.16,75611.56,0.0,0.38473,0.00013,28.36668]
[1776540893238,38.16,75614.79,0.0,0.38517,0.00013,28.37741]
[1776540893718,38.16,75614.79,0.0,0.38517,0.00013,28.37743]
[1776540898760,38.17,75616.18,0.0,0.38536,0.00013,28.38208]
[1776540903775,38.17,75614.42,0.0,0.38513,0.00013,28.37635]
[1776540908780,38.17,75614.53,0.0,0.38514,0.00013,28.37677]
[1776540913819,38.17,75613.89,0.0,0.38506,0.00013,28.37473]
[1776540918875,38.17,75618.74,0.0,0.38572,0.00013,28.39075]
[1776540923969,38.17,75616.43,0.0,0.38541,0.00013,28.38316]
[1776540928997,38.17,75619.46,0.0,0.38582,0.00013,28.39313]
[1776540934052,38.17,75616.74,0.0,0.38544,0.00013,28.38111]
[1776540934092,38.17,75616.74,0.0,0.38544,0.00013,28.38111]
[1776540934103,38.17,75616.74,0.0,0.38544,0.00013,28.38111]
[1776540934117,38.17,75616.74,0.0,0.38544,0.00013,28.38111]
[1776540934177,38.17,75616.74,0.0,0.38544,0.00013,28.38111]
[1776540935341,38.17,75616.25,0.0,0.38537,0.00013,28.37949]
[1776540936213,38.17,75616.25,0.0,0.38537,0.00013,28.37949]
[1776540936276,38.17,75616.25,0.0,0.38537,0.00013,28.37949]
[1776540936306,38.17,75615.34,0.0,0.38525,0.00013,28.37649]
[1776540940210,38.17,75614.26,0.0,0.3851,0.00013,28.37293]
[1776540940289,38.17,75614.26,0.0,0.3851,0.00013,28.37293]
[1776540945411,38.17,75612.74,0.0,0.3849,0.00013,28.36791]
[1776540951121,38.17,75611.79,0.0,0.38477,0.00013,28.3648]
[1776540955481,38.17,75598.65,0.0,0.383,0.00013,28.32108]
[1776540962020,38.17,75599.12,0.0,0.38307,0.00013,28.32282]
[1776540962076,38.17,75599.12,0.0,0.38307,0.00013,28.32282]
[1776540962653,38.17,75599.33,0.0,0.3831,0.00013,28.32359]
[1776540963698,38.17,75588.82,0.0,0.38169,0.00013,28.2883]
[1776540964815,38.17,75588.82,0.0,0.38169,0.00013,28.2883]
[1776540964823,38.17,75588.82,0.0,0.38169,0.00013,28.2883]
[1776540964849,38.17,75588.6,0.0,0.38166,0.00013,28.28761]
[1776540969860,38.18,75587.17,0.0,0.38148,0.00013,28.283]
[1776540974915,38.18,75586.84,0.0,0.38145,0.00013,28.28231]
[1776540979968,38.19,75588.5,0.0,0.38169,0.00013,28.2883]
[1776540985126,38.19,75590.51,0.0,0.38198,0.00013,28.29538]
[1776540990138,38.2,75590.84,0.0,0.38204,0.00013,28.29694]
[1776540995137,38.2,75585.32,0.0,0.38131,0.00013,28.27561]
[1776540995154,38.2,75585.32,0.0,0.38131,0.00013,28.27561]
[1776540995898,38.2,75585.7,0.0,0.38136,0.00013,28.27699]
[1776541000918,38.21,75590.99,0.0,0.38209,0.00013,28.2953]
[1776541005957,38.22,75591.18,0.0,0.38214,0.00013,28.29633]
[1776541010965,38.22,75589.87,0.0,0.38198,0.00013,28.29231]
[1776541015989,38.23,75590.48,0.0,0.38208,0.00013,28.29476]
[1776541021037,38.23,75590.82,0.0,0.38214,0.00013,28.29629]
[1776541026070,38.24,75591.29,0.0,0.38222,0.00013,28.29826]
[1776541031161,38.24,75593.6,0.0,0.38255,0.00013,28.30639]
[1776541036167,38.25,75594.7,0.0,0.38271,0.00013,28.31043]
[1776541041229,38.25,75601.92,0.0,0.3837,0.00013,28.33486]
[1776541045337,38.25,75601.84,0.0,0.3837,0.00013,28.33482]
[1776541045783,38.25,75601.85,0.0,0.3837,0.00013,28.33485]
[1776541050819,38.26,75607.05,0.0,0.38441,0.00013,28.35241]
[1776541055854,38.26,75601.31,0.0,0.38364,0.00013,28.33057]
[1776541060890,38.27,75602.74,0.0,0.38385,0.00013,28.33562]
[1776541065925,38.27,75606.52,0.0,0.38437,0.00013,28.34844]
[1776541070960,38.27,75606.18,0.0,0.38433,0.00013,28.34757]
[1776541073621,38.27,75614.93,0.0,0.38551,0.00013,28.37652]
[1776541079016,38.28,75613.32,0.0,0.38531,0.00013,28.37146]
[1776541084385,38.28,75615.29,0.0,0.38558,0.00013,28.37809]
[1776541090097,38.28,75617.4,0.0,0.38588,0.00013,28.38525]
[1776541095851,38.29,75616.71,0.0,0.38579,0.00013,28.38313]
[1776541096715,38.29,75616.29,0.0,0.38574,0.00013,28.38183]
[1776541096728,38.29,75616.29,0.0,0.38574,0.00013,28.38183]
[1776541096926,38.29,75617.41,0.0,0.38589,0.00013,28.38553]
[1776541101957,38.29,75621.92,0.0,0.3865,0.00013,28.40037]
[1776541107003,38.29,75620.51,0.0,0.38632,0.00013,28.39586]
[1776541112085,38.29,75619.81,0.0,0.38621,0.00013,28.39058]
[1776541117129,38.29,75619.88,0.0,0.38622,0.00013,28.39086]
[1776541122129,38.29,75616.32,0.0,0.38575,0.00013,28.37929]
[1776541127134,38.29,75621.87,0.0,0.3865,0.00013,28.39751]
[1776541127542,38.29,75621.87,0.0,0.3865,0.00013,28.39751]
[1776541127947,38.29,75620.8,0.0,0.38636,0.00013,28.39403]
[1776541133009,38.29,75618.14,0.0,0.386,0.00013,28.38537]
[1776541138057,38.3,75616.42,0.0,0.38577,0.00013,28.37981]
[1776541143108,38.3,75616.4,0.0,0.38577,0.00013,28.37981]
[1776541148168,38.3,75616.77,0.0,0.38582,0.00013,28.38109]
[1776541153196,38.3,75616.28,0.0,0.38576,0.00013,28.37955]
[1776541158209,38.3,75616.21,0.0,0.38576,0.00013,28.37939]
[1776541160208,38.3,75622.5,0.0,0.3866,0.00013,28.39994]
[1776541160262,38.3,75622.5,0.0,0.3866,0.00013,28.39994]
[1776541160392,38.3,75622.5,0.0,0.3866,0.00013,28.39994]
[1776541160473,38.3,75622.5,0.0,0.3866,0.00013,28.39994]
[1776541160607,38.3,75622.5,0.0,0.3866,0.00013,28.39994]
[1776541160679,38.3,75622.5,0.0,0.3866,0.00013,28.39994]
[1776541160786,38.3,75622.5,0.0,0.3866,0.00013,28.39994]
[1776541160832,38.3,75622.5,0.0,0.3866,0.00013,28.39994]
[1776541161056,38.3,75629.51,0.0,0.38755,0.00013,28.42269]
[1776541162150,38.3,75629.51,0.0,0.38755,0.00013,28.42269]
[1776541162302,38.3,75629.51,0.0,0.38755,0.00013,28.42269]
[1776541163028,38.3,75621.68,0.0,0.38649,0.00013,28.39726]
[1776541166284,38.3,75618.0,0.0,0.386,0.00013,28.38525]
[1776541166291,38.3,75618.0,0.0,0.386,0.00013,28.38525]
[1776541167009,38.3,75618.7,0.0,0.38609,0.00013,28.38755]
[1776541172022,38.3,75619.89,0.0,0.38624,0.00013,28.38838]
[1776541177045,38.3,75619.8,0.0,0.38623,0.00013,28.38809]
[1776541182047,38.3,75619.63,0.0,0.3862,0.00013,28.38753]
[1776541185119,38.3,75610.01,0.0,0.38491,0.00013,28.35599]
[1776541185674,38.3,75610.01,0.0,0.38491,0.00013,28.35599]
[1776541185757,38.3,75610.01,0.0,0.38491,0.00013,28.35599]
[1776541185861,38.3,75603.2,0.0,0.38399,0.00013,28.33347]
[1776541188500,38.3,75597.04,0.0,0.38317,0.00013,28.31303]
[1776541188531,38.3,75597.04,0.0,0.38317,0.00013,28.31303]
[1776541189020,38.3,75595.19,0.0,0.38292,0.00013,28.30694]
[1776541194027,38.3,75595.13,0.0,0.38292,0.00013,28.30693]
[1776541199048,38.31,75594.53,0.0,0.38286,0.00013,28.30517]
[1776541204064,38.31,75594.49,0.0,0.38286,0.00013,28.30529]
[1776541209142,38.32,75593.67,0.0,0.38277,0.00013,28.30286]
[1776541214181,38.32,75592.72,0.0,0.38265,0.00013,28.29993]
[1776541219207,38.32,75595.23,0.0,0.383,0.00013,28.30857]
[1776541224285,38.33,75595.81,0.0,0.38309,0.00013,28.31075]
[1776541229377,38.33,75597.12,0.0,0.38327,0.00013,28.31535]
[1776541234411,38.33,75603.41,0.0,0.38412,0.00013,28.3334]
[1776541239073,38.33,75610.81,0.0,0.38512,0.00013,28.35799]
[1776541244123,38.34,75612.77,0.0,0.38539,0.00013,28.36453]
[1776541249165,38.34,75612.9,0.0,0.38541,0.00013,28.36508]
[1776541254178,38.34,75613.27,0.0,0.38547,0.00013,28.36646]
[1776541259261,38.34,75613.44,0.0,0.3855,0.00013,28.36714]
[1776541264270,38.34,75613.24,0.0,0.38547,0.00013,28.3666]
[1776541269286,38.34,75613.09,0.0,0.38546,0.00013,28.36621]
[1776541274314,38.35,75612.99,0.0,0.38545,0.00013,28.36597]
[1776541276185,38.35,75603.17,0.0,0.38413,0.00013,28.33367]
[1776541281223,38.35,75604.24,0.0,0.38428,0.00013,28.33739]
[1776541286283,38.35,75605.49,0.0,0.38446,0.00013,28.34169]
[1776541291307,38.35,75605.49,0.0,0.38446,0.00013,28.33879]
[1776541296313,38.36,75607.07,0.0,0.38468,0.00013,28.34417]
[1776541301376,38.36,75605.78,0.0,0.38451,0.00013,28.34007]
[1776541306435,38.36,75605.72,0.0,0.38451,0.00013,28.34006]
[1776541311436,38.36,75605.13,0.0,0.38444,0.00013,28.33826]
[1776541316443,38.37,75605.54,0.0,0.3845,0.00013,28.33985]
[1776541321611,38.37,75605.54,0.0,0.38451,0.00013,28.34004]
[1776541326611,38.37,75607.08,0.0,0.38473,0.00013,28.34529]
[1776541331653,38.37,75601.48,0.0,0.38398,0.00013,28.32701]
[1776541336705,38.38,75607.7,0.0,0.38483,0.00013,28.34775]
[1776541341739,38.38,75610.24,0.0,0.38518,0.00013,28.35623]
[1776541346790,38.38,75611.12,0.0,0.3853,0.00013,28.35927]
[1776541351801,38.38,75610.92,0.0,0.38527,0.00013,28.3557]
[1776541356844,38.39,75609.49,0.0,0.38509,0.00013,28.35118]
[1776541361898,38.39,75607.63,0.0,0.38484,0.00013,28.34526]
[1776541366908,38.39,75605.54,0.0,0.38457,0.00013,28.33861]
[1776541371926,38.39,75610.66,0.0,0.38527,0.00013,28.35566]
[1776541376998,38.4,75608.85,0.0,0.38504,0.00013,28.34991]
[1776541382012,38.4,75607.24,0.0,0.38483,0.00013,28.3448]
[1776541387031,38.4,75606.28,0.0,0.38471,0.00013,28.34183]
[1776541392220,38.41,75605.64,0.0,0.38463,0.00013,28.33992]
[1776541397224,38.41,75604.63,0.0,0.38451,0.00013,28.33679]
[1776541402224,38.41,75603.19,0.0,0.38432,0.00013,28.33224]
[1776541402511,38.41,75603.19,0.0,0.38432,0.00013,28.33228]
[1776541402640,38.41,75603.19,0.0,0.38432,0.00013,28.33228]
[1776541402689,38.41,75603.19,0.0,0.38432,0.00013,28.33228]
[1776541402736,38.41,75603.19,0.0,0.38432,0.00013,28.33228]
[1776541402748,38.41,75603.19,0.0,0.38432,0.00013,28.33228]
[1776541402815,38.41,75603.19,0.0,0.38432,0.00013,28.33228]
[1776541402959,38.41,75603.19,0.0,0.38432,0.00013,28.33228]
[1776541403308,38.41,75603.19,0.0,0.38433,0.00013,28.33232]
[1776541404586,38.41,75603.19,0.0,0.38433,0.00013,28.33232]
[1776541404595,38.41,75603.19,0.0,0.38433,0.00013,28.33232]
[1776541404662,38.41,75602.64,0.0,0.38425,0.00013,28.33055]
[1776541410359,38.42,75601.63,0.0,0.38413,0.00013,28.32748]
[1776541415393,38.42,75603.56,0.0,0.38439,0.00013,28.33098]
[1776541420892,38.42,75602.51,0.0,0.38425,0.00013,28.32766]
[1776541420897,38.42,75602.51,0.0,0.38425,0.00013,28.32766]
[1776541420902,38.42,75602.51,0.0,0.38425,0.00013,28.32766]
[1776541421309,38.42,75601.99,0.0,0.38419,0.00013,28.32602]
[1776541426342,38.42,75601.17,0.0,0.38408,0.00013,28.32347]
[1776541429171,38.43,75600.49,0.0,0.384,0.00013,28.32135]
[1776541429272,38.43,75600.5,0.0,0.384,0.00013,28.32142]
[1776541434330,38.43,75600.25,0.0,0.38398,0.00013,28.32076]
[1776541437447,38.43,75599.76,0.0,0.38392,0.00013,28.31931]
[1776541438245,38.43,75597.83,0.0,0.38366,0.00013,28.31296]
[1776541439075,38.43,75597.83,0.0,0.38366,0.00013,28.31296]
[1776541439102,38.43,75597.83,0.0,0.38366,0.00013,28.31296]
[1776541439173,38.43,75596.18,0.0,0.38344,0.00013,28.30753]
[1776541439396,38.43,75596.18,0.0,0.38344,0.00013,28.30753]
[1776541439406,38.43,75596.18,0.0,0.38344,0.00013,28.30753]
[1776541440038,38.43,75597.09,0.0,0.38356,0.00013,28.31055]
[1776541445626,38.44,75597.22,0.0,0.38359,0.00013,28.31123]
[1776541451197,38.44,75597.96,0.0,0.38371,0.00013,28.31397]
[1776541457687,38.44,75597.96,0.0,0.38372,0.00013,28.3143]
[1776541462722,38.45,75598.41,0.0,0.38379,0.00013,28.31602]
[1776541467757,38.45,75598.64,0.0,0.38383,0.00013,28.31702]
[1776541472794,38.45,75598.72,0.0,0.38384,0.00013,28.31444]
[1776541477829,38.46,75599.11,0.0,0.3839,0.00013,28.31595]
[1776541484564,38.46,75598.82,0.0,0.38387,0.00013,28.31517]
[1776541492395,38.46,75598.82,0.0,0.38389,0.00013,28.31545]
[1776541494064,38.47,75598.51,0.0,0.38385,0.00013,28.31465]
[1776541494073,38.47,75598.51,0.0,0.38385,0.00013,28.31465]
[1776541494328,38.47,75598.51,0.0,0.38386,0.00013,28.31474]
[1776541496180,38.47,75598.51,0.0,0.38386,0.00013,28.31474]
[1776541496239,38.47,75598.51,0.0,0.38386,0.00013,28.31474]
[1776541496353,38.47,75598.51,0.0,0.38386,0.00013,28.31474]
[1776541496388,38.47,75598.51,0.0,0.38386,0.00013,28.31474]
[1776541496244,38.47,75598.51,0.0,0.38386,0.00013,28.31479]
[1776541496595,38.47,75598.51,0.0,0.38386,0.00013,28.31479]
[1776541497001,38.47,75598.51,0.0,0.38386,0.00013,28.31479]
[1776541497211,38.47,75597.34,0.0,0.38371,0.00013,28.31096]
[1776541497554,38.47,75597.34,0.0,0.38371,0.00013,28.31096]
[1776541498105,38.47,75597.34,0.0,0.38371,0.00013,28.31096]
[1776541498157,38.47,75597.34,0.0,0.38371,0.00013,28.31096]
[1776541498199,38.47,75598.18,0.0,0.38382,0.00013,28.31379]
[1776541500203,38.47,75598.95,0.0,0.38393,0.00013,28.31638]
[1776541500211,38.47,75598.95,0.0,0.38393,0.00013,28.31638]
[1776541500277,38.47,75598.95,0.0,0.38393,0.00013,28.31638]
[1776541500283,38.47,75598.95,0.0,0.38393,0.00013,28.31638]
[1776541502292,38.47,75599.44,0.0,0.384,0.00013,28.31813]
[1776541502304,38.47,75599.44,0.0,0.384,0.00013,28.31813]
[1776541502331,38.47,75599.44,0.0,0.384,0.00013,28.31813]
[1776541502390,38.47,75596.39,0.0,0.38359,0.00013,28.3081]
[1776541504997,38.47,75597.84,0.0,0.38379,0.00013,28.31301]
[1776541505051,38.47,75597.84,0.0,0.38379,0.00013,28.31301]
[1776541506348,38.47,75598.47,0.0,0.38388,0.00013,28.31509]
[1776541507083,38.48,75598.47,0.0,0.38388,0.00013,28.3152]
[1776541512387,38.48,75600.5,0.0,0.38417,0.00013,28.32222]
[1776541518159,38.48,75596.81,0.0,0.38369,0.00013,28.3103]
[1776541519099,38.48,75596.81,0.0,0.38369,0.00013,28.3103]
[1776541519151,38.48,75596.81,0.0,0.38369,0.00013,28.3103]
[1776541519189,38.49,75598.5,0.0,0.38391,0.00013,28.31595]
[1776541520567,38.49,75598.5,0.0,0.38392,0.00013,28.31601]
[1776541521334,38.49,75601.25,0.0,0.38429,0.00013,28.3252]
[1776541526389,38.49,75604.65,0.0,0.38475,0.00013,28.33659]
[1776541527105,38.49,75602.17,0.0,0.38442,0.00013,28.32848]
[1776541527406,38.49,75597.02,0.0,0.38374,0.00013,28.31151]
[1776541528659,38.49,75596.05,0.0,0.38361,0.00013,28.30834]
[1776541529445,38.49,75595.88,0.0,0.38359,0.00013,28.30782]
[1776541534486,38.5,75595.63,0.0,0.38355,0.00013,28.30414]
[1776541539520,38.5,75600.22,0.0,0.38418,0.00013,28.31952]
[1776541544558,38.5,75598.61,0.0,0.38397,0.00013,28.31437]
[1776541547086,38.5,75598.54,0.0,0.38396,0.00013,28.3142]
[1776541547404,38.5,75598.36,0.0,0.38394,0.00013,28.31364]
[1776541552698,38.5,75604.25,0.0,0.38473,0.00013,28.33319]
[1776541557732,38.51,75607.73,0.0,0.38521,0.00013,28.34473]
[1776541560456,38.51,75615.41,0.0,0.38624,0.00013,28.36983]
[1776541563190,38.51,75615.79,0.0,0.38629,0.00013,28.37108]
[1776541563200,38.51,75615.79,0.0,0.38629,0.00013,28.37108]
[1776541563471,38.51,75615.86,0.0,0.3863,0.00013,28.37131]
[1776541568506,38.51,75614.23,0.0,0.38608,0.00013,28.36605]
[1776541573620,38.51,75612.23,0.0,0.38582,0.00013,28.35958]
[1776541578697,38.51,75611.39,0.0,0.38571,0.00013,28.35688]
[1776541583743,38.51,75608.31,0.0,0.3853,0.00013,28.34687]
[1776541588774,38.51,75608.4,0.0,0.38531,0.00013,28.34722]
[1776541593873,38.51,75608.4,0.0,0.3853,0.00013,28.34421]
[1776541598938,38.51,75607.85,0.0,0.38523,0.00013,28.34247]
[1776541603991,38.51,75607.46,0.0,0.38518,0.00013,28.34126]
[1776541609051,38.51,75611.82,0.0,0.38577,0.00013,28.35556]
[1776541614084,38.51,75614.98,0.0,0.38619,0.00013,28.36591]
[1776541619098,38.52,75618.6,0.0,0.38668,0.00013,28.3777]
[1776541624129,38.52,75619.94,0.0,0.38686,0.00013,28.3821]
[1776541629130,38.52,75620.67,0.0,0.38696,0.00013,28.38451]
[1776541634157,38.52,75621.48,0.0,0.38708,0.00013,28.38718]
[1776541639166,38.52,75620.27,0.0,0.38692,0.00013,28.38332]
[1776541644206,38.52,75620.27,0.0,0.38692,0.00013,28.38337]
[1776541644536,38.52,75620.27,0.0,0.38692,0.00013,28.38337]
[1776541645476,38.52,75617.62,0.0,0.38656,0.00013,28.37481]
[1776541650494,38.52,75621.25,0.0,0.38705,0.00013,28.38658]
[1776541655527,38.52,75622.57,0.0,0.38722,0.00013,28.38781]
[1776541660529,38.52,75624.17,0.0,0.38743,0.00013,28.393]
[1776541665562,38.52,75625.07,0.0,0.38756,0.00013,28.39593]
[1776541670611,38.52,75626.81,0.0,0.38779,0.00013,28.40157]
[1776541675661,38.52,75627.41,0.0,0.38787,0.00013,28.40353]
[1776541680696,38.52,75629.64,0.0,0.38817,0.00013,28.41071]
[1776541682619,38.52,75638.14,0.0,0.38932,0.00013,28.43781]
[1776541687700,38.52,75638.22,0.0,0.38932,0.00013,28.43801]
[1776541692702,38.52,75637.76,0.0,0.38926,0.00013,28.4365]
[1776541695406,38.52,75638.26,0.0,0.38933,0.00013,28.43807]
[1776541695458,38.52,75638.26,0.0,0.38933,0.00013,28.43807]
[1776541697354,38.52,75638.3,0.0,0.38933,0.00013,28.43819]
[1776541697469,38.52,75638.81,0.0,0.3894,0.00013,28.43979]
[1776541703452,38.52,75638.48,0.0,0.38935,0.00013,28.43869]
[1776541709556,38.52,75637.81,0.0,0.38926,0.00013,28.43653]
[1776541711727,38.52,75637.59,0.0,0.38923,0.00013,28.4358]
[1776541711856,38.52,75635.96,0.0,0.389,0.00013,28.42755]
[1776541711888,38.52,75635.96,0.0,0.389,0.00013,28.42755]
[1776541712002,38.52,75635.96,0.0,0.389,0.00013,28.42755]
[1776541712507,38.52,75635.96,0.0,0.389,0.00013,28.42755]
[1776541712620,38.52,75635.96,0.0,0.389,0.00013,28.42755]
[1776541712656,38.52,75635.96,0.0,0.389,0.00013,28.42755]
[1776541712584,38.52,75647.47,0.0,0.39054,0.00013,28.46396]
[1776541712810,38.52,75647.47,0.0,0.39054,0.00013,28.46396]
[1776541713574,38.52,75653.01,0.0,0.39129,0.00013,28.48133]
[1776541713817,38.52,75653.01,0.0,0.39129,0.00013,28.48133]
[1776541714536,38.52,75652.12,0.0,0.39117,0.00013,28.47852]
[1776541715192,38.52,75652.12,0.0,0.39117,0.00013,28.47852]
[1776541715227,38.52,75652.12,0.0,0.39117,0.00013,28.47852]
[1776541715542,38.52,75652.74,0.0,0.39125,0.00013,28.48043]
[1776541716162,38.52,75652.74,0.0,0.39125,0.00013,28.48043]
[1776541716199,38.52,75652.74,0.0,0.39125,0.00013,28.48043]
[1776541716282,38.52,75652.74,0.0,0.39125,0.00013,28.48043]
[1776541716549,38.52,75650.97,0.0,0.39101,0.00013,28.47486]
[1776541717767,38.52,75650.34,0.0,0.39092,0.00013,28.47285]
[1776541717815,38.52,75650.34,0.0,0.39092,0.00013,28.47285]
[1776541718500,38.52,75650.34,0.0,0.39092,0.00013,28.47285]
[1776541718543,38.52,75650.34,0.0,0.39092,0.00013,28.47285]
[1776541718570,38.52,75650.85,0.0,0.39099,0.00013,28.47442]
[1776541720578,38.52,75665.24,0.0,0.39293,0.00013,28.51921]
[1776541721498,38.52,75665.24,0.0,0.39293,0.00013,28.51921]
[1776541721583,38.52,75665.24,0.0,0.39293,0.00013,28.51921]
[1776541721624,38.52,75664.2,0.0,0.39279,0.00013,28.51602]
[1776541727626,38.52,75666.67,0.0,0.39313,0.00013,28.5238]
[1776541732661,38.52,75663.53,0.0,0.39271,0.00013,28.51421]
[1776541737696,38.52,75661.43,0.0,0.39243,0.00013,28.50783]
[1776541742735,38.53,75662.47,0.0,0.39258,0.00013,28.51117]
[1776541748774,38.53,75662.92,0.0,0.39265,0.00013,28.51267]
[1776541754074,38.53,75661.51,0.0,0.39246,0.00013,28.50838]
[1776541759850,38.53,75659.5,0.0,0.39219,0.00013,28.50223]
[1776541767907,38.53,75658.8,0.0,0.39211,0.00013,28.50019]
[1776541772942,38.53,75658.66,0.0,0.39208,0.00013,28.49677]
[1776541778988,38.53,75658.75,0.0,0.3921,0.00013,28.49714]
[1776541784287,38.54,75657.72,0.0,0.39196,0.00013,28.494]
[1776541785267,38.54,75657.72,0.0,0.39196,0.00013,28.494]
[1776541785654,38.54,75658.11,0.0,0.39201,0.00013,28.49524]
[1776541787426,38.54,75657.58,0.0,0.39194,0.00013,28.49361]
[1776541787507,38.54,75657.58,0.0,0.39194,0.00013,28.49361]
[1776541789043,38.54,75657.58,0.0,0.39194,0.00013,28.49362]
[1776541789053,38.54,75657.58,0.0,0.39194,0.00013,28.49362]
[1776541789747,38.54,75657.58,0.0,0.39195,0.00013,28.49365]
[1776541794810,38.54,75650.77,0.0,0.39103,0.00013,28.47246]
[1776541798767,38.53,75648.31,0.0,0.39069,0.00013,28.46453]
[1776541803791,38.53,75648.39,0.0,0.39069,0.00013,28.46455]
[1776541808639,38.53,75649.5,0.0,0.39083,0.00013,28.46788]
[1776541808648,38.53,75649.5,0.0,0.39083,0.00013,28.46788]
[1776541808708,38.53,75649.42,0.0,0.39082,0.00013,28.46759]
[1776541809356,38.53,75649.42,0.0,0.39082,0.00013,28.46759]
[1776541809431,38.53,75648.88,0.0,0.39075,0.00013,28.46589]
[1776541814495,38.53,75649.69,0.0,0.39085,0.00013,28.46827]
[1776541822614,38.53,75649.69,0.0,0.39085,0.00013,28.46824]
[1776541827069,38.52,75653.38,0.0,0.39133,0.00013,28.47946]
[1776541827142,38.52,75653.38,0.0,0.39133,0.00013,28.47946]
[1776541827716,38.52,75653.38,0.0,0.39133,0.00013,28.47946]
[1776541827768,38.52,75655.1,0.0,0.39156,0.00013,28.48481]
[1776541829732,38.52,75655.1,0.0,0.39156,0.00013,28.48481]
[1776541830055,38.52,75661.24,0.0,0.39238,0.00013,28.50386]
[1776541830106,38.52,75661.24,0.0,0.39238,0.00013,28.50386]
[1776541830347,38.52,75661.24,0.0,0.39238,0.00013,28.50386]
[1776541831762,38.52,75661.24,0.0,0.39238,0.00013,28.50386]
[1776541832760,38.52,75664.05,0.0,0.39275,0.00013,28.50961]
[1776541837814,38.52,75658.92,0.0,0.39207,0.00013,28.49387]
[1776541842835,38.53,75651.99,0.0,0.39115,0.00013,28.47243]
[1776541847894,38.53,75649.85,0.0,0.39087,0.00013,28.46593]
[1776541852922,38.53,75649.13,0.0,0.39078,0.00013,28.46388]
[1776541854714,38.53,75648.76,0.0,0.39074,0.00013,28.46276]
[1776541854719,38.53,75648.76,0.0,0.39074,0.00013,28.46276]
[1776541854795,38.53,75649.38,0.0,0.39082,0.00013,28.46474]
[1776541859807,38.54,75648.79,0.0,0.39075,0.00013,28.46305]
[1776541862332,38.54,75648.25,0.0,0.39068,0.00013,28.46146]
[1776541862342,38.54,75648.25,0.0,0.39068,0.00013,28.46146]
[1776541862574,38.54,75648.25,0.0,0.39068,0.00013,28.46146]
[1776541864379,38.54,75647.63,0.0,0.3906,0.00013,28.45955]
[1776541864386,38.54,75647.63,0.0,0.3906,0.00013,28.45955]
[1776541864585,38.54,75646.98,0.0,0.39052,0.00013,28.45755]
[1776541871633,38.54,75648.16,0.0,0.39067,0.00013,28.46111]
[1776541876669,38.53,75648.45,0.0,0.3907,0.00013,28.46188]
[1776541883721,38.53,75648.98,0.0,0.39076,0.00013,28.46344]
[1776541889761,38.53,75649.31,0.0,0.39081,0.00013,28.46443]
[1776541894795,38.53,75649.34,0.0,0.3908,0.00013,28.46142]
[1776541899830,38.53,75649.56,0.0,0.39082,0.00013,28.46207]
[1776541904865,38.53,75649.22,0.0,0.39078,0.00013,28.46097]
[1776541909903,38.53,75649.12,0.0,0.39076,0.00013,28.46062]
[1776541914935,38.53,75649.36,0.0,0.39079,0.00013,28.46134]
[1776541920977,38.53,75649.3,0.0,0.39078,0.00013,28.46111]
[1776541924848,38.53,75649.92,0.0,0.39087,0.00013,28.46304]
[1776541925236,38.53,75649.52,0.0,0.39081,0.00013,28.46178]
[1776541925287,38.53,75649.52,0.0,0.39081,0.00013,28.46178]
[1776541925831,38.53,75644.44,0.0,0.39013,0.00013,28.44578]
[1776541926845,38.53,75633.32,0.0,0.38863,0.00013,28.41046]
[1776541927354,38.53,75633.32,0.0,0.38863,0.00013,28.41046]
[1776541927360,38.53,75633.32,0.0,0.38863,0.00013,28.41046]
[1776541927375,38.53,75633.32,0.0,0.38863,0.00013,28.41046]
[1776541927433,38.53,75633.32,0.0,0.38863,0.00013,28.41046]
[1776541927540,38.53,75633.32,0.0,0.38863,0.00013,28.41046]
[1776541927591,38.53,75633.32,0.0,0.38863,0.00013,28.41046]
[1776541927641,38.53,75628.84,0.0,0.38803,0.00013,28.39614]
[1776541928388,38.53,75628.84,0.0,0.38803,0.00013,28.39614]
[1776541928450,38.53,75628.84,0.0,0.38803,0.00013,28.39614]
[1776541928531,38.53,75628.84,0.0,0.38803,0.00013,28.39614]
[1776541928538,38.53,75628.84,0.0,0.38803,0.00013,28.39614]
[1776541928629,38.53,75628.84,0.0,0.38803,0.00013,28.39614]
[1776541928632,38.53,75629.25,0.0,0.38809,0.00013,28.39743]
[1776541931200,38.53,75629.12,0.0,0.38807,0.00013,28.397]
[1776541931231,38.53,75629.12,0.0,0.38807,0.00013,28.397]
[1776541931239,38.53,75629.12,0.0,0.38807,0.00013,28.397]
[1776541931275,38.53,75628.76,0.0,0.38802,0.00013,28.39583]
[1776541934174,38.53,75628.0,0.0,0.38792,0.00013,28.39338]
[1776541934619,38.53,75626.89,0.0,0.38777,0.00013,28.38981]
[1776541935397,38.53,75626.89,0.0,0.38777,0.00013,28.38981]
[1776541935493,38.53,75626.26,0.0,0.38768,0.00013,28.38778]
[1776541940821,38.53,75626.92,0.0,0.38777,0.00013,28.38988]
[1776541946153,38.53,75633.79,0.0,0.38869,0.00013,28.41184]
[1776541947331,38.53,75633.79,0.0,0.38869,0.00013,28.41184]
[1776541947370,38.53,75633.79,0.0,0.38869,0.00013,28.41184]
[1776541947602,38.53,75633.79,0.0,0.38869,0.00013,28.41184]
[1776541947703,38.53,75634.64,0.0,0.3888,0.00013,28.41454]
[1776541953868,38.52,75633.78,0.0,0.38867,0.00013,28.40866]
[1776541959245,38.52,75634.02,0.0,0.3887,0.00013,28.40935]
[1776541964279,38.52,75633.92,0.0,0.38869,0.00013,28.40899]
[1776541969314,38.52,75632.89,0.0,0.38855,0.00013,28.40568]
[1776541974349,38.52,75630.9,0.0,0.38828,0.00013,28.39931]
[1776541983674,38.52,75631.31,0.0,0.38833,0.00013,28.4006]
[1776541989443,38.52,75631.72,0.0,0.38839,0.00013,28.4019]
[1776541995503,38.52,75631.76,0.0,0.38839,0.00013,28.402]
[1776542002569,38.52,75631.64,0.0,0.38837,0.00013,28.4016]
[1776542008589,38.52,75633.25,0.0,0.38859,0.00013,28.40667]
[1776542013893,38.52,75633.24,0.0,0.38857,0.00013,28.40352]
[1776542019561,38.52,75633.8,0.0,0.38865,0.00013,28.40528]
[1776542024954,38.52,75634.51,0.0,0.38874,0.00013,28.4075]
[1776542030743,38.52,75634.29,0.0,0.38871,0.00013,28.40676]
[1776542033066,38.52,75634.1,0.0,0.38868,0.00013,28.40613]
[1776542033084,38.52,75634.1,0.0,0.38868,0.00013,28.40613]
[1776542034006,38.52,75628.78,0.0,0.38797,0.00013,28.38911]
[1776542035104,38.52,75627.66,0.0,0.38782,0.00013,28.38551]
[1776542035113,38.52,75627.66,0.0,0.38782,0.00013,28.38551]
[1776542035176,38.52,75627.66,0.0,0.38782,0.00013,28.38551]
[1776542035778,38.52,75627.66,0.0,0.38782,0.00013,28.38551]
[1776542041347,38.52,75628.71,0.0,0.38796,0.00013,28.3889]
[1776542046854,38.52,75629.69,0.0,0.38809,0.00013,28.39207]
[1776542051899,38.52,75624.23,0.0,0.38736,0.00013,28.37457]
[1776542057962,38.52,75623.99,0.0,0.38733,0.00013,28.37386]
[1776542065010,38.52,75623.75,0.0,0.3873,0.00013,28.3732]
[1776542069035,38.52,75616.2,0.0,0.38629,0.00013,28.34885]
[1776542074077,38.52,75616.84,0.0,0.38637,0.00013,28.34798]
[1776542079799,38.53,75614.75,0.0,0.3861,0.00013,28.34137]
[1776542079813,38.53,75614.75,0.0,0.3861,0.00013,28.34137]
[1776542080020,38.53,75614.03,0.0,0.38601,0.00013,28.33911]
[1776542085037,38.53,75611.37,0.0,0.38566,0.00013,28.33061]
[1776542087809,38.53,75611.3,0.0,0.38566,0.00013,28.33051]
[1776542087838,38.53,75611.3,0.0,0.38566,0.00013,28.33051]
[1776542087985,38.53,75609.09,0.0,0.38536,0.00013,28.32334]
[1776542090201,38.53,75601.35,0.0,0.38433,0.00013,28.29806]
[1776542094465,38.54,75615.5,0.0,0.38624,0.00013,28.34454]
[1776542096225,38.54,75616.33,0.0,0.38635,0.00013,28.34731]
[1776542101565,38.54,75615.23,0.0,0.38621,0.00013,28.34387]
[1776542107464,38.54,75616.87,0.0,0.38644,0.00013,28.34932]
[1776542107540,38.54,75616.87,0.0,0.38644,0.00013,28.34932]
[1776542108327,38.54,75615.86,0.0,0.3863,0.00013,28.34607]
[1776542108800,38.54,75615.78,0.0,0.38629,0.00013,28.34583]
[1776542110348,38.54,75615.78,0.0,0.38629,0.00013,28.34585]
[1776542110406,38.54,75615.78,0.0,0.38629,0.00013,28.34585]
[1776542111249,38.54,75615.78,0.0,0.38629,0.00013,28.34587]
[1776542111305,38.54,75615.78,0.0,0.38629,0.00013,28.34587]
[1776542114219,38.54,75618.5,0.0,0.38666,0.00013,28.35474]
[1776542114245,38.54,75618.5,0.0,0.38666,0.00013,28.35474]
[1776542114291,38.54,75618.5,0.0,0.38666,0.00013,28.35474]
[1776542114980,38.54,75619.54,0.0,0.3868,0.00013,28.35813]
[1776542116087,38.54,75629.1,0.0,0.38808,0.00013,28.38889]
[1776542116501,38.54,75629.1,0.0,0.38808,0.00013,28.38889]
[1776542117089,38.54,75629.72,0.0,0.38817,0.00013,28.39087]
[1776542122096,38.54,75628.23,0.0,0.38796,0.00013,28.38606]
[1776542124696,38.54,75625.16,0.0,0.38755,0.00013,28.3762]
[1776542124733,38.54,75625.16,0.0,0.38755,0.00013,28.3762]
[1776542124856,38.54,75625.16,0.0,0.38755,0.00013,28.3762]
[1776542124957,38.54,75623.9,0.0,0.38738,0.00013,28.37214]
[1776542126667,38.54,75623.9,0.0,0.38738,0.00013,28.37214]
[1776542126679,38.54,75623.9,0.0,0.38738,0.00013,28.37214]
[1776542127095,38.54,75621.83,0.0,0.38711,0.00013,28.36548]
[1776542127409,38.54,75621.83,0.0,0.38711,0.00013,28.36548]
[1776542127449,38.54,75621.83,0.0,0.38711,0.00013,28.36548]
[1776542128695,38.54,75621.55,0.0,0.38707,0.00013,28.36458]
[1776542128704,38.54,75621.55,0.0,0.38707,0.00013,28.36458]
[1776542128781,38.54,75621.55,0.0,0.38707,0.00013,28.36458]
[1776542128789,38.54,75621.55,0.0,0.38707,0.00013,28.36458]
[1776542129581,38.54,75621.55,0.0,0.38707,0.00013,28.36458]
[1776542129627,38.54,75621.55,0.0,0.38707,0.00013,28.36458]
[1776542129665,38.54,75621.39,0.0,0.38705,0.00013,28.36407]
[1776542130754,38.54,75621.39,0.0,0.38705,0.00013,28.36407]
[1776542130821,38.54,75621.16,0.0,0.38702,0.00013,28.36333]
[1776542133739,38.54,75611.1,0.0,0.38566,0.00013,28.32765]
[1776542135222,38.54,75611.1,0.0,0.38566,0.00013,28.32766]
[1776542135293,38.54,75611.1,0.0,0.38566,0.00013,28.32766]
[1776542135974,38.54,75611.1,0.0,0.38566,0.00013,28.32766]
[1776542136075,38.54,75610.61,0.0,0.38559,0.00013,28.32611]
[1776542136829,38.54,75610.61,0.0,0.38559,0.00013,28.32611]
[1776542139531,38.55,75610.61,0.0,0.3856,0.00013,28.32617]
[1776542140912,38.55,75610.61,0.0,0.3856,0.00013,28.32617]
[1776542140976,38.55,75611.13,0.0,0.38567,0.00013,28.32791]
[1776542146893,38.55,75613.42,0.0,0.38598,0.00013,28.33544]
[1776542146989,38.55,75615.39,0.0,0.38624,0.00013,28.34186]
[1776542152048,38.55,75617.2,0.0,0.38649,0.00013,28.3478]
[1776542157660,38.55,75618.68,0.0,0.38669,0.00013,28.35266]
[1776542157711,38.55,75618.68,0.0,0.38669,0.00013,28.35266]
[1776542157740,38.55,75618.68,0.0,0.38669,0.00013,28.35266]
[1776542157802,38.55,75618.68,0.0,0.38669,0.00013,28.35266]
[1776542157997,38.55,75618.68,0.0,0.38669,0.00013,28.35266]
[1776542158041,38.55,75621.11,0.0,0.38702,0.00013,28.36057]
[1776542158240,38.55,75621.11,0.0,0.38702,0.00013,28.36057]
[1776542158359,38.55,75621.11,0.0,0.38702,0.00013,28.36057]
[1776542158476,38.55,75621.11,0.0,0.38702,0.00013,28.36057]
[1776542158554,38.55,75621.11,0.0,0.38702,0.00013,28.36057]
[1776542158682,38.55,75621.11,0.0,0.38702,0.00013,28.36057]
[1776542158795,38.55,75621.11,0.0,0.38702,0.00013,28.36057]
[1776542158827,38.55,75621.11,0.0,0.38702,0.00013,28.36057]
[1776542158871,38.55,75621.11,0.0,0.38702,0.00013,28.36057]
[1776542159017,38.55,75621.11,0.0,0.38702,0.00013,28.36057]
[1776542159049,38.55,75663.19,0.0,0.39267,0.00013,28.49354]
[1776542159312,38.55,75663.19,0.0,0.39267,0.00013,28.49354]
[1776542159640,38.55,75663.19,0.0,0.39267,0.00013,28.49354]
[1776542159742,38.55,75663.19,0.0,0.39267,0.00013,28.49354]
[1776542159776,38.55,75663.19,0.0,0.39267,0.00013,28.49354]
[1776542159898,38.55,75663.19,0.0,0.39267,0.00013,28.49354]
[1776542160053,38.55,75678.3,0.0,0.39471,0.00013,28.54002]
[1776542160757,38.55,75678.3,0.0,0.39471,0.00013,28.54002]
[1776542160829,38.55,75681.37,0.0,0.39513,0.00013,28.54944]
[1776542163661,38.56,75678.5,0.0,0.39475,0.00013,28.54087]
[1776542163821,38.56,75678.5,0.0,0.39475,0.00013,28.54087]
[1776542163902,38.56,75678.5,0.0,0.39475,0.00013,28.54087]
[1776542163922,38.56,75676.27,0.0,0.39445,0.00013,28.53408]
[1776542169497,38.56,75672.2,0.0,0.39392,0.00013,28.52204]
[1776542169518,38.56,75672.2,0.0,0.39392,0.00013,28.52204]
[1776542170034,38.56,75667.21,0.0,0.39326,0.00013,28.50681]
[1776542171416,38.57,75660.88,0.0,0.39241,0.00013,28.48744]
[1776542171436,38.57,75660.88,0.0,0.39241,0.00013,28.48744]
[1776542171757,38.57,75660.88,0.0,0.39241,0.00013,28.48744]
[1776542176013,38.57,75654.61,0.0,0.39159,0.00013,28.46826]
[1776542176025,38.57,75654.61,0.0,0.39159,0.00013,28.46826]
[1776542176093,38.58,75653.64,0.0,0.39147,0.00013,28.46545]
[1776542181575,38.58,75651.73,0.0,0.39122,0.00013,28.4597]
[1776542186860,38.59,75647.86,0.0,0.39074,0.00013,28.44843]
[1776542192037,38.6,75647.29,0.0,0.39068,0.00013,28.44702]
[1776542192093,38.6,75647.29,0.0,0.39068,0.00013,28.44702]
[1776542192137,38.6,75651.53,0.0,0.39125,0.00013,28.45744]
[1776542193182,38.6,75655.25,0.0,0.39175,0.00013,28.46913]
[1776542193274,38.6,75655.25,0.0,0.39175,0.00013,28.46913]
[1776542193804,38.6,75655.25,0.0,0.39175,0.00013,28.46913]
[1776542194130,38.6,75658.07,0.0,0.39214,0.00013,28.47798]
[1776542200144,38.61,75661.15,0.0,0.39257,0.00013,28.48785]
[1776542204324,38.62,75660.93,0.0,0.39256,0.00013,28.48756]
[1776542204360,38.62,75660.93,0.0,0.39256,0.00013,28.48756]
[1776542204711,38.62,75660.93,0.0,0.39256,0.00013,28.48756]
[1776542204722,38.62,75660.93,0.0,0.39256,0.00013,28.48756]
[1776542204986,38.62,75660.93,0.0,0.39256,0.00013,28.48763]
[1776542210025,38.62,75667.63,0.0,0.39348,0.00013,28.50861]
[1776542215060,38.63,75669.44,0.0,0.39374,0.00013,28.51451]
[1776542220095,38.63,75664.21,0.0,0.39305,0.00013,28.49877]
[1776542225130,38.64,75664.62,0.0,0.39313,0.00013,28.50039]
[1776542227144,38.64,75656.3,0.0,0.39202,0.00013,28.47485]
[1776542227802,38.64,75656.3,0.0,0.39202,0.00013,28.47485]
[1776542227811,38.64,75656.3,0.0,0.39202,0.00013,28.47485]
[1776542228151,38.64,75655.84,0.0,0.39196,0.00013,28.4735]
[1776542233187,38.65,75654.42,0.0,0.39179,0.00013,28.46951]
[1776542239231,38.66,75653.67,0.0,0.39171,0.00013,28.46767]
[1776542244524,38.66,75652.39,0.0,0.39156,0.00013,28.46409]
[1776542250307,38.67,75650.83,0.0,0.39137,0.00013,28.4597]
[1776542255340,38.68,75650.63,0.0,0.39135,0.00013,28.4564]
[1776542260376,38.68,75651.38,0.0,0.39147,0.00013,28.4591]
[1776542267425,38.69,75651.25,0.0,0.39148,0.00013,28.45919]
[1776542272460,38.7,75650.67,0.0,0.39142,0.00013,28.45773]
[1776542277495,38.7,75652.1,0.0,0.39163,0.00013,28.46252]
[1776542280915,38.7,75651.8,0.0,0.39159,0.00013,28.46171]
[1776542281191,38.71,75651.39,0.0,0.39154,0.00013,28.46056]
[1776542281277,38.71,75651.39,0.0,0.39154,0.00013,28.46056]
[1776542282201,38.71,75655.01,0.0,0.39203,0.00013,28.47186]
[1776542283120,38.71,75655.01,0.0,0.39203,0.00013,28.47186]
[1776542283142,38.71,75655.01,0.0,0.39203,0.00013,28.47186]
[1776542285890,38.71,75655.28,0.0,0.39207,0.00013,28.4728]
[1776542285897,38.71,75655.28,0.0,0.39207,0.00013,28.4728]
[1776542285979,38.71,75655.15,0.0,0.39206,0.00013,28.47246]
[1776542291595,38.71,75654.26,0.0,0.39196,0.00013,28.47004]
[1776542296901,38.72,75654.32,0.0,0.39198,0.00013,28.47045]
[1776542296937,38.72,75654.32,0.0,0.39198,0.00013,28.47045]
[1776542297582,38.72,75660.07,0.0,0.39275,0.00013,28.48827]
[1776542297670,38.72,75660.07,0.0,0.39275,0.00013,28.48827]
[1776542297927,38.72,75660.07,0.0,0.39275,0.00013,28.48827]
[1776542298100,38.72,75660.81,0.0,0.39285,0.00013,28.49064]
[1776542298756,38.72,75660.81,0.0,0.39285,0.00013,28.49064]
[1776542298842,38.72,75670.29,0.0,0.39413,0.00013,28.5197]
[1776542299703,38.72,75670.29,0.0,0.39413,0.00013,28.5197]
[1776542299782,38.72,75671.43,0.0,0.39428,0.00013,28.52317]
[1776542304945,38.72,75670.44,0.0,0.39415,0.00013,28.52031]
[1776542310728,38.73,75672.18,0.0,0.3944,0.00013,28.52581]
[1776542316769,38.73,75673.69,0.0,0.3946,0.00013,28.52753]
[1776542322083,38.73,75674.7,0.0,0.39474,0.00013,28.53073]
[1776542327850,38.74,75670.74,0.0,0.39422,0.00013,28.51899]
[1776542333372,38.74,75671.48,0.0,0.39433,0.00013,28.52138]
[1776542339931,38.75,75673.78,0.0,0.39466,0.00013,28.52874]
[1776542345308,38.75,75678.05,0.0,0.39524,0.00013,28.54185]
[1776542353027,38.75,75678.67,0.0,0.39534,0.00013,28.544]
[1776542365366,38.76,75679.41,0.0,0.39546,0.00013,28.54667]
[1776542371142,38.76,75679.14,0.0,0.39543,0.00013,28.54599]
[1776542377201,38.77,75676.12,0.0,0.39502,0.00013,28.53406]
[1776542382236,38.77,75671.29,0.0,0.39439,0.00013,28.51968]
[1776542388277,38.78,75665.34,0.0,0.39361,0.00013,28.50182]
[1776542393318,38.78,75662.24,0.0,0.3932,0.00013,28.49255]
[1776542397187,38.78,75659.53,0.0,0.39285,0.00013,28.48437]
[1776542397346,38.78,75658.25,0.0,0.39268,0.00013,28.48048]
[1776542399224,38.78,75651.2,0.0,0.39174,0.00013,28.45877]
[1776542399233,38.78,75651.2,0.0,0.39174,0.00013,28.45877]
[1776542399251,38.78,75651.2,0.0,0.39174,0.00013,28.45877]
[1776542399275,38.78,75651.2,0.0,0.39174,0.00013,28.45877]
[1776542399280,38.78,75651.2,0.0,0.39174,0.00013,28.45877]
[1776542399359,38.78,75651.2,0.0,0.39174,0.00013,28.45883]
[1776542404398,38.79,75657.51,0.0,0.3926,0.00013,28.47862]
[1776542409433,38.79,75659.13,0.0,0.39283,0.00013,28.48386]
[1776542414468,38.8,75660.99,0.0,0.39309,0.00013,28.48982]
[1776542419503,38.8,75661.01,0.0,0.3931,0.00013,28.49014]
[1776542424756,38.81,75659.96,0.0,0.39297,0.00013,28.48712]
[1776542430964,38.81,75659.22,0.0,0.39289,0.00013,28.48504]
[1776542431768,38.81,75659.22,0.0,0.39288,0.00013,28.48212]
[1776542431869,38.81,75659.22,0.0,0.39288,0.00013,28.48217]
[1776542437871,38.82,75656.5,0.0,0.39253,0.00013,28.47411]
[1776542443676,38.82,75656.5,0.0,0.39255,0.00013,28.47441]
[1776542450722,38.83,75657.45,0.0,0.39269,0.00013,28.4777]
[1776542454447,38.83,75649.49,0.0,0.39164,0.00013,28.45336]
[1776542456636,38.83,75647.91,0.0,0.39143,0.00013,28.44854]
[1776542456765,38.83,75647.91,0.0,0.39144,0.00013,28.44862]
[1776542461521,38.84,75648.0,0.0,0.39146,0.00013,28.44919]
[1776542463614,38.84,75636.37,0.0,0.38992,0.00013,28.41304]
[1776542464311,38.84,75636.37,0.0,0.38992,0.00013,28.41304]
[1776542464325,38.84,75636.37,0.0,0.38992,0.00013,28.41304]
[1776542464335,38.84,75635.87,0.0,0.38985,0.00013,28.41154]
[1776542466329,38.84,75636.02,0.0,0.38988,0.00013,28.4121]
[1776542466354,38.84,75636.02,0.0,0.38988,0.00013,28.4121]
[1776542468457,38.85,75620.14,0.0,0.38777,0.00013,28.36214]
[1776542469431,38.85,75623.37,0.0,0.38821,0.00013,28.37245]
[1776542472395,38.85,75628.94,0.0,0.38895,0.00013,28.39016]
[1776542472427,38.85,75628.94,0.0,0.38895,0.00013,28.39016]
[1776542472455,38.85,75628.94,0.0,0.38895,0.00013,28.39016]
[1776542472435,38.85,75626.08,0.0,0.38857,0.00013,28.38114]
[1776542478153,38.85,75628.69,0.0,0.38893,0.00013,28.38959]
[1776542483652,38.85,75623.55,0.0,0.38825,0.00013,28.37348]
[1776542488991,38.86,75620.35,0.0,0.38784,0.00013,28.36361]
[1776542494028,38.86,75625.61,0.0,0.38854,0.00013,28.37753]
[1776542501544,38.87,75624.91,0.0,0.38846,0.00013,28.37553]
[1776542507118,38.87,75623.53,0.0,0.3883,0.00013,28.37164]
[1776542512152,38.88,75619.33,0.0,0.38775,0.00013,28.35854]
[1776542518435,38.88,75617.02,0.0,0.38746,0.00013,28.35153]
[1776542523763,38.88,75614.66,0.0,0.38716,0.00013,28.34418]
[1776542529272,38.89,75614.67,0.0,0.38717,0.00013,28.34449]
[1776542534310,38.89,75616.42,0.0,0.38741,0.00013,28.3503]
[1776542539345,38.89,75619.85,0.0,0.38788,0.00013,28.36146]
[1776542542366,38.9,75630.42,0.0,0.38929,0.00013,28.39503]
[1776542547401,38.9,75633.16,0.0,0.38967,0.00013,28.40378]
[1776542553559,38.9,75633.41,0.0,0.38969,0.00013,28.40155]
[1776542560263,38.9,75634.37,0.0,0.38982,0.00013,28.40456]
[1776542560492,38.9,75634.02,0.0,0.38977,0.00013,28.40345]
[1776542565560,38.9,75635.39,0.0,0.38995,0.00013,28.40771]
[1776542570579,38.9,75635.39,0.0,0.38995,0.00013,28.40767]
[1776542575837,38.9,75635.95,0.0,0.39002,0.00013,28.40933]
[1776542576772,38.9,75635.95,0.0,0.39002,0.00013,28.40931]
[1776542577507,38.9,75636.09,0.0,0.39004,0.00013,28.40973]
[1776542581079,38.9,75641.67,0.0,0.39079,0.00013,28.42738]
[1776542581156,38.9,75641.67,0.0,0.39079,0.00013,28.42738]
[1776542581789,38.9,75645.21,0.0,0.39126,0.00013,28.43838]
[1776542581864,38.9,75645.21,0.0,0.39126,0.00013,28.43838]
[1776542581869,38.9,75645.21,0.0,0.39126,0.00013,28.43838]
[1776542581926,38.9,75645.21,0.0,0.39126,0.00013,28.43838]
[1776542581930,38.9,75645.21,0.0,0.39126,0.00013,28.43838]
[1776542581961,38.9,75648.96,0.0,0.39177,0.00013,28.45006]
[1776542586475,38.91,75649.58,0.0,0.39186,0.00013,28.45223]
[1776542586567,38.91,75649.84,0.0,0.3919,0.00013,28.4531]
[1776542591713,38.91,75649.26,0.0,0.39184,0.00013,28.45161]
[1776542595380,38.91,75648.61,0.0,0.39175,0.00013,28.44966]
[1776542595401,38.91,75648.61,0.0,0.39175,0.00013,28.44966]
[1776542595467,38.92,75648.27,0.0,0.39172,0.00013,28.44879]
[1776542595723,38.92,75648.27,0.0,0.39172,0.00013,28.44879]
[1776542595738,38.92,75648.27,0.0,0.39172,0.00013,28.44879]
[1776542595818,38.92,75648.27,0.0,0.39172,0.00013,28.44879]
[1776542596586,38.92,75648.27,0.0,0.39172,0.00013,28.44879]
[1776542597349,38.92,75658.14,0.0,0.39304,0.00013,28.47919]
[1776542603221,38.92,75654.0,0.0,0.3925,0.00013,28.46673]
[1776542606820,38.92,75646.1,0.0,0.39145,0.00013,28.44258]
[1776542607636,38.92,75645.49,0.0,0.39138,0.00013,28.44081]
[1776542607980,38.92,75645.49,0.0,0.39138,0.00013,28.44081]
[1776542608073,38.92,75645.49,0.0,0.39138,0.00013,28.44081]
[1776542608558,38.92,75645.49,0.0,0.39138,0.00013,28.44081]
[1776542608562,38.92,75645.49,0.0,0.39138,0.00013,28.44081]
[1776542608583,38.92,75645.49,0.0,0.39138,0.00013,28.44081]
[1776542608540,38.92,75645.21,0.0,0.39134,0.00013,28.43994]
[1776542608753,38.92,75645.21,0.0,0.39134,0.00013,28.43994]
[1776542608852,38.93,75630.35,0.0,0.38936,0.00013,28.39361]
[1776542609701,38.93,75630.35,0.0,0.38936,0.00013,28.39361]
[1776542609762,38.93,75630.35,0.0,0.38936,0.00013,28.39361]
[1776542610113,38.93,75628.12,0.0,0.38907,0.00013,28.38659]
[1776542611093,38.93,75628.12,0.0,0.38907,0.00013,28.38659]
[1776542611195,38.93,75628.12,0.0,0.38907,0.00013,28.38659]
[1776542611475,38.93,75628.12,0.0,0.38907,0.00013,28.38659]
[1776542611525,38.93,75628.12,0.0,0.38907,0.00013,28.38659]
[1776542611593,38.93,75628.12,0.0,0.38907,0.00013,28.38659]
[1776542611532,38.93,75625.45,0.0,0.3887,0.00013,28.37511]
[1776542612473,38.93,75625.45,0.0,0.3887,0.00013,28.37511]
[1776542612544,38.93,75625.45,0.0,0.3887,0.00013,28.37511]
[1776542612573,38.93,75625.03,0.0,0.38864,0.00013,28.3738]
[1776542613300,38.93,75625.03,0.0,0.38864,0.00013,28.3738]
[1776542613354,38.93,75625.03,0.0,0.38864,0.00013,28.3738]
[1776542613530,38.93,75625.03,0.0,0.38864,0.00013,28.3738]
[1776542613596,38.93,75625.03,0.0,0.38864,0.00013,28.3738]
[1776542613547,38.92,75621.55,0.0,0.38818,0.00013,28.36271]
[1776542614613,38.92,75620.18,0.0,0.38799,0.00013,28.35833]
[1776542614718,38.92,75620.18,0.0,0.38799,0.00013,28.35833]
[1776542614726,38.92,75620.18,0.0,0.38799,0.00013,28.35833]
[1776542614875,38.92,75620.18,0.0,0.38799,0.00013,28.35833]
[1776542620154,38.92,75621.24,0.0,0.38813,0.00013,28.36161]
[1776542623063,38.92,75622.0,0.0,0.38823,0.00013,28.36394]
[1776542623248,38.92,75622.35,0.0,0.38828,0.00013,28.36511]
[1776542625389,38.92,75622.35,0.0,0.38828,0.00013,28.36514]
[1776542625463,38.92,75622.35,0.0,0.38828,0.00013,28.36514]
[1776542627133,38.92,75622.86,0.0,0.38835,0.00013,28.36679]
[1776542627158,38.92,75622.86,0.0,0.38835,0.00013,28.36679]
[1776542627659,38.92,75623.37,0.0,0.38842,0.00013,28.36848]
[1776542632659,38.93,75623.68,0.0,0.38847,0.00013,28.36961]
[1776542637669,38.93,75624.67,0.0,0.38861,0.00013,28.37293]
[1776542642672,38.93,75625.63,0.0,0.38875,0.00013,28.37617]
[1776542643607,38.93,75632.92,0.0,0.38972,0.00013,28.39913]
[1776542648629,38.94,75633.96,0.0,0.38986,0.00013,28.4025]
[1776542653635,38.94,75634.76,0.0,0.38997,0.00013,28.40512]
[1776542654932,38.94,75635.26,0.0,0.39004,0.00013,28.40672]
[1776542655022,38.94,75635.26,0.0,0.39004,0.00013,28.40672]
[1776542655671,38.94,75635.26,0.0,0.39004,0.00013,28.40672]
[1776542656616,38.94,75643.67,0.0,0.39117,0.00013,28.43299]
[1776542662202,38.95,75644.56,0.0,0.39131,0.00013,28.43621]
[1776542667237,38.95,75641.61,0.0,0.39094,0.00013,28.4275]
[1776542671431,38.96,75641.21,0.0,0.39089,0.00013,28.42641]
[1776542671536,38.96,75641.21,0.0,0.39089,0.00013,28.42641]
[1776542671683,38.96,75641.21,0.0,0.39089,0.00013,28.42641]
[1776542671686,38.96,75640.19,0.0,0.39075,0.00013,28.42032]
[1776542671904,38.96,75640.19,0.0,0.39075,0.00013,28.42032]
[1776542672190,38.96,75640.19,0.0,0.39075,0.00013,28.42032]
[1776542672287,38.96,75640.19,0.0,0.39075,0.00013,28.42032]
[1776542672408,38.96,75640.19,0.0,0.39075,0.00013,28.42032]
[1776542672492,38.96,75640.19,0.0,0.39075,0.00013,28.42032]
[1776542672571,38.96,75655.77,0.0,0.39283,0.00013,28.46844]
[1776542673023,38.96,75655.77,0.0,0.39283,0.00013,28.46844]
[1776542673148,38.96,75655.77,0.0,0.39283,0.00013,28.46844]
[1776542673576,38.96,75650.72,0.0,0.39216,0.00013,28.45302]
[1776542677668,38.97,75642.72,0.0,0.39111,0.00013,28.42866]
[1776542682148,38.97,75641.63,0.0,0.39096,0.00013,28.42528]
[1776542682686,38.97,75641.07,0.0,0.39089,0.00013,28.42355]
[1776542683524,38.97,75630.58,0.0,0.38949,0.00013,28.39081]
[1776542684132,38.97,75630.58,0.0,0.38949,0.00013,28.39081]
[1776542684142,38.97,75630.58,0.0,0.38949,0.00013,28.39081]
[1776542684644,38.97,75629.59,0.0,0.38936,0.00013,28.38768]
[1776542688272,38.96,75630.13,0.0,0.38943,0.00013,28.38935]
[1776542688669,38.96,75630.31,0.0,0.38945,0.00013,28.38984]
[1776542690360,38.96,75630.31,0.0,0.38945,0.00013,28.38984]
[1776542690434,38.96,75630.31,0.0,0.38945,0.00013,28.38984]
[1776542692347,38.96,75629.69,0.0,0.38937,0.00013,28.38784]
[1776542692662,38.96,75630.04,0.0,0.38941,0.00013,28.38892]
[1776542699462,38.96,75630.41,0.0,0.38946,0.00013,28.39001]
[1776542700627,38.96,75630.41,0.0,0.38946,0.00013,28.39001]
[1776542700696,38.96,75630.41,0.0,0.38946,0.00013,28.39001]
[1776542701877,38.96,75635.02,0.0,0.39007,0.00013,28.40441]
[1776542702509,38.96,75651.06,0.0,0.39221,0.00013,28.45417]
[1776542705669,38.97,75651.09,0.0,0.39223,0.00013,28.45454]
[1776542707744,38.97,75651.09,0.0,0.39223,0.00013,28.45454]
[1776542707822,38.97,75651.09,0.0,0.39223,0.00013,28.45454]
[1776542708578,38.97,75651.09,0.0,0.39223,0.00013,28.45454]
[1776542708628,38.97,75650.72,0.0,0.39219,0.00013,28.45366]
[1776542714660,38.98,75651.02,0.0,0.39225,0.00013,28.45491]
[1776542717590,38.98,75642.28,0.0,0.3911,0.00013,28.42825]
[1776542718763,38.98,75641.9,0.0,0.39105,0.00013,28.42714]
[1776542718834,38.98,75641.9,0.0,0.39105,0.00013,28.42714]
[1776542718894,38.98,75641.9,0.0,0.39105,0.00013,28.42714]
[1776542719705,38.98,75631.63,0.0,0.38969,0.00013,28.3953]
[1776542720766,38.98,75631.15,0.0,0.38963,0.00013,28.3938]
[1776542721616,38.98,75631.15,0.0,0.38963,0.00013,28.39382]
[1776542729672,38.99,75631.78,0.0,0.38972,0.00013,28.39599]
[1776542734707,38.99,75641.49,0.0,0.391,0.00013,28.42313]
[1776542740277,38.99,75639.52,0.0,0.39074,0.00013,28.41707]
[1776542749096,38.99,75639.88,0.0,0.39078,0.00013,28.41807]
[1776542755854,38.98,75638.98,0.0,0.39065,0.00013,28.41496]
[1776542764789,38.98,75639.08,0.0,0.39065,0.00013,28.41513]
[1776542765163,38.98,75639.08,0.0,0.39065,0.00013,28.41513]
[1776542765222,38.98,75639.08,0.0,0.39065,0.00013,28.41513]
[1776542765564,38.98,75639.08,0.0,0.39065,0.00013,28.41513]
[1776542765570,38.97,75639.71,0.0,0.39072,0.00013,28.41679]
[1776542768396,38.97,75647.22,0.0,0.39172,0.00013,28.44005]
[1776542773626,38.98,75646.5,0.0,0.39163,0.00013,28.4379]
[1776542773708,38.98,75646.5,0.0,0.39163,0.00013,28.4379]
[1776542773892,38.98,75646.5,0.0,0.39164,0.00013,28.43817]
[1776542775785,38.98,75652.56,0.0,0.39245,0.00013,28.45682]
[1776542775203,38.98,75660.03,0.0,0.39345,0.00013,28.47971]
[1776542775829,38.98,75660.03,0.0,0.39345,0.00013,28.47971]
[1776542776023,38.98,75660.03,0.0,0.39345,0.00013,28.47971]
[1776542776089,38.98,75660.03,0.0,0.39345,0.00013,28.47971]
[1776542776159,38.98,75657.24,0.0,0.39308,0.00013,28.47127]
[1776542777833,38.98,75654.61,0.0,0.39273,0.00013,28.46327]
[1776542780237,38.98,75653.21,0.0,0.39255,0.00013,28.45909]
[1776542780291,38.98,75653.21,0.0,0.39255,0.00013,28.45909]
[1776542780400,38.98,75653.21,0.0,0.39255,0.00013,28.45909]
[1776542780553,38.98,75653.21,0.0,0.39255,0.00013,28.45909]
[1776542780699,38.98,75653.21,0.0,0.39255,0.00013,28.45909]
[1776542780700,38.98,75652.72,0.0,0.39249,0.00013,28.45764]
[1776542780979,38.98,75652.72,0.0,0.39249,0.00013,28.45764]
[1776542781191,38.98,75652.72,0.0,0.39249,0.00013,28.45764]
[1776542781328,38.98,75652.72,0.0,0.39249,0.00013,28.45764]
[1776542781577,38.98,75652.72,0.0,0.39249,0.00013,28.45764]
[1776542781670,38.98,75652.72,0.0,0.39249,0.00013,28.45764]
[1776542781727,38.98,75652.72,0.0,0.39249,0.00013,28.45764]
[1776542781800,38.99,75668.86,0.0,0.39465,0.00013,28.50685]
[1776542782548,38.99,75668.86,0.0,0.39465,0.00013,28.50685]
[1776542782765,38.99,75668.86,0.0,0.39465,0.00013,28.50685]
[1776542782785,38.99,75668.86,0.0,0.39465,0.00013,28.50685]
[1776542782789,38.99,75668.86,0.0,0.39465,0.00013,28.50685]
[1776542782592,38.99,75679.79,0.0,0.3961,0.00013,28.53962]
[1776542783749,38.99,75680.69,0.0,0.39622,0.00013,28.54231]
[1776542788882,38.99,75680.52,0.0,0.3962,0.00013,28.54183]
[1776542792254,38.99,75679.79,0.0,0.39609,0.00013,28.53661]
[1776542792371,38.99,75679.79,0.0,0.39609,0.00013,28.53661]
[1776542792893,38.99,75679.38,0.0,0.39604,0.00013,28.5354]
[1776542794890,38.99,75683.9,0.0,0.39664,0.00013,28.54885]
[1776542796013,38.99,75683.93,0.0,0.39665,0.00013,28.54894]
[1776542796086,38.99,75683.93,0.0,0.39665,0.00013,28.54894]
[1776542796147,38.99,75683.93,0.0,0.39665,0.00013,28.54894]
[1776542796500,38.99,75683.93,0.0,0.39665,0.00013,28.54894]
[1776542796572,38.99,75684.72,0.0,0.39675,0.00013,28.55129]
[1776542802185,38.99,75685.47,0.0,0.39685,0.00013,28.55352]
[1776542807219,38.99,75685.91,0.0,0.39691,0.00013,28.55483]
[1776542809484,38.99,75685.91,0.0,0.39691,0.00013,28.55483]
[1776542809528,38.99,75690.05,0.0,0.39747,0.00013,28.56706]
[1776542811574,38.99,75698.63,0.0,0.39861,0.00013,28.59224]
[1776542812498,38.99,75705.89,0.0,0.39958,0.00013,28.61333]
[1776542817581,38.99,75706.34,0.0,0.39964,0.00013,28.61452]
[1776542823332,38.98,75706.09,0.0,0.39959,0.00013,28.61362]
[1776542825822,38.98,75692.39,0.0,0.39776,0.00013,28.57352]
[1776542826813,38.98,75691.43,0.0,0.39763,0.00013,28.57068]
[1776542832394,38.98,75686.25,0.0,0.39694,0.00013,28.55538]
[1776542837430,38.98,75686.85,0.0,0.39702,0.00013,28.55718]
[1776542843384,38.98,75693.6,0.0,0.39792,0.00013,28.57708]
[1776542848506,38.98,75694.71,0.0,0.39806,0.00013,28.58028]
[1776542849838,38.98,75685.95,0.0,0.39689,0.00013,28.55445]
[1776542855370,38.98,75687.73,0.0,0.39712,0.00013,28.55667]
[1776542861598,38.98,75688.64,0.0,0.39724,0.00013,28.55936]
[1776542866634,38.98,75689.97,0.0,0.39742,0.00013,28.56329]
[1776542873505,38.98,75694.43,0.0,0.39802,0.00013,28.57641]
[1776542878719,38.98,75695.8,0.0,0.3982,0.00013,28.58041]
[1776542883753,38.98,75696.24,0.0,0.39826,0.00013,28.5817]
[1776542888787,38.98,75696.11,0.0,0.39824,0.00013,28.58132]
[1776542893823,38.98,75696.42,0.0,0.39828,0.00013,28.58223]
[1776542898858,38.98,75702.66,0.0,0.39911,0.00013,28.60043]
[1776542903944,38.98,75702.35,0.0,0.39907,0.00013,28.59948]
[1776542914117,38.98,75702.35,0.0,0.39905,0.00013,28.59627]
[1776542919176,38.97,75702.15,0.0,0.39902,0.00013,28.5956]
[1776542926051,38.97,75705.02,0.0,0.39939,0.00013,28.60378]
[1776542931087,38.97,75703.61,0.0,0.3992,0.00013,28.59956]
[1776542936120,38.97,75703.01,0.0,0.39911,0.00013,28.59771]
[1776542940617,38.96,75688.52,0.0,0.39717,0.00013,28.55509]
[1776542942813,38.97,75683.97,0.0,0.39656,0.00013,28.5416]
[1776542947824,38.97,75685.23,0.0,0.39673,0.00013,28.54537]
[1776542953157,38.97,75686.37,0.0,0.39689,0.00013,28.5488]
[1776542959287,38.97,75688.18,0.0,0.39713,0.00013,28.55421]
[1776542966335,38.97,75689.78,0.0,0.39735,0.00013,28.55899]
[1776542971689,38.97,75690.64,0.0,0.39746,0.00013,28.56155]
[1776542977097,38.97,75690.64,0.0,0.39745,0.00013,28.55851]
[1776542982439,38.97,75691.82,0.0,0.39761,0.00013,28.56202]
[1776542988608,38.97,75691.82,0.0,0.39761,0.00013,28.56203]
[1776542996728,38.97,75692.63,0.0,0.39772,0.00013,28.56446]
[1776543001807,38.97,75693.52,0.0,0.39784,0.00013,28.5671]
[1776543004406,38.97,75693.73,0.0,0.39787,0.00013,28.56773]
[1776543004489,38.97,75693.73,0.0,0.39787,0.00013,28.56773]
[1776543004601,38.97,75693.78,0.0,0.39788,0.00013,28.56788]
[1776543005608,38.97,75681.42,0.0,0.39623,0.00013,28.53133]
[1776543006138,38.97,75681.42,0.0,0.39623,0.00013,28.53133]
[1776543006614,38.97,75677.77,0.0,0.39574,0.00013,28.52047]
[1776543007621,38.97,75685.34,0.0,0.39675,0.00013,28.54301]
[1776543008839,38.97,75685.34,0.0,0.39675,0.00013,28.54301]
[1776543008876,38.97,75685.34,0.0,0.39675,0.00013,28.54301]
[1776543009580,38.97,75687.75,0.0,0.39708,0.00013,28.55018]
[1776543009627,38.97,75687.75,0.0,0.39708,0.00013,28.55018]
[1776543009641,38.97,75687.75,0.0,0.39708,0.00013,28.55018]
[1776543009663,38.97,75687.75,0.0,0.39708,0.00013,28.55018]
[1776543009894,38.97,75688.69,0.0,0.3972,0.00013,28.55296]
[1776543010410,38.97,75688.69,0.0,0.3972,0.00013,28.55296]
[1776543013018,38.97,75700.9,0.0,0.39884,0.00013,28.58883]
[1776543018706,38.97,75704.25,0.0,0.39928,0.00013,28.59853]
[1776543019429,38.97,75704.25,0.0,0.39928,0.00013,28.59853]
[1776543019496,38.97,75704.25,0.0,0.39928,0.00013,28.59853]
[1776543019714,38.97,75704.25,0.0,0.39928,0.00013,28.59853]
[1776543019971,38.97,75705.14,0.0,0.3994,0.00013,28.6011]
[1776543025095,38.97,75705.38,0.0,0.39943,0.00013,28.60172]
[1776543030134,38.97,75704.76,0.0,0.39934,0.00013,28.59979]
[1776543035304,38.97,75704.58,0.0,0.3993,0.00013,28.5961]
[1776543040333,38.96,75708.46,0.0,0.39981,0.00013,28.60727]
[1776543042140,38.96,75696.87,0.0,0.39826,0.00013,28.57341]
[1776543047152,38.96,75693.38,0.0,0.39779,0.00013,28.56309]
[1776543052343,38.96,75693.31,0.0,0.39777,0.00013,28.56284]
[1776543052864,38.96,75693.31,0.0,0.39777,0.00013,28.56284]
[1776543052903,38.96,75693.31,0.0,0.39777,0.00013,28.56284]
[1776543052915,38.96,75693.31,0.0,0.39777,0.00013,28.56284]
[1776543052994,38.96,75693.31,0.0,0.39777,0.00013,28.56284]
[1776543052994,38.96,75693.31,0.0,0.39777,0.00013,28.56284]
[1776543053024,38.96,75693.31,0.0,0.39777,0.00013,28.56284]
[1776543053085,38.96,75684.1,0.0,0.39654,0.00013,28.53558]
[1776543054365,38.96,75684.1,0.0,0.39654,0.00013,28.53558]
[1776543054958,38.96,75678.61,0.0,0.39581,0.00013,28.51922]
[1776543055377,38.96,75678.61,0.0,0.39581,0.00013,28.51922]
[1776543055388,38.96,75678.61,0.0,0.39581,0.00013,28.51922]
[1776543055964,38.96,75679.89,0.0,0.39598,0.00013,28.52305]
[1776543060464,38.96,75680.74,0.0,0.3961,0.00013,28.52565]
[1776543060514,38.96,75680.74,0.0,0.3961,0.00013,28.52565]
[1776543061079,38.96,75681.47,0.0,0.3962,0.00013,28.52786]
[1776543062521,38.96,75681.47,0.0,0.3962,0.00013,28.52786]
[1776543062608,38.96,75681.47,0.0,0.3962,0.00013,28.52786]
[1776543067171,38.96,75687.34,0.0,0.39698,0.00013,28.54536]
[1776543067239,38.96,75687.34,0.0,0.39698,0.00013,28.54536]
[1776543068633,38.96,75687.65,0.0,0.39702,0.00013,28.54629]
[1776543069058,38.96,75687.65,0.0,0.39703,0.00013,28.54631]
[1776543069258,38.96,75687.65,0.0,0.39703,0.00013,28.54631]
[1776543070063,38.96,75688.05,0.0,0.39708,0.00013,28.54751]
[1776543070292,38.96,75688.05,0.0,0.39708,0.00013,28.54751]
[1776543070356,38.96,75688.05,0.0,0.39708,0.00013,28.54751]
[1776543072734,38.96,75695.16,0.0,0.39803,0.00013,28.56848]
[1776543073084,38.96,75696.61,0.0,0.39823,0.00013,28.57273]
[1776543078119,38.96,75696.58,0.0,0.39822,0.00013,28.57263]
[1776543083161,38.96,75697.17,0.0,0.3983,0.00013,28.57436]
[1776543088330,38.96,75697.21,0.0,0.3983,0.00013,28.57447]
[1776543092574,38.96,75697.33,0.0,0.39831,0.00013,28.57176]
[1776543093150,38.96,75697.64,0.0,0.39835,0.00013,28.57267]
[1776543098162,38.96,75702.24,0.0,0.39896,0.00013,28.58607]
[1776543103215,38.96,75701.99,0.0,0.39893,0.00013,28.58529]
[1776543108252,38.96,75697.57,0.0,0.39833,0.00013,28.57231]
[1776543113288,38.96,75694.94,0.0,0.39798,0.00013,28.56455]
[1776543118526,38.96,75690.16,0.0,0.39734,0.00013,28.55045]
[1776543123655,38.96,75691.12,0.0,0.39747,0.00013,28.55327]
[1776543125766,38.96,75691.12,0.0,0.39747,0.00013,28.55326]
[1776543125775,38.96,75691.12,0.0,0.39747,0.00013,28.55326]
[1776543125783,38.96,75691.12,0.0,0.39747,0.00013,28.55326]
[1776543125785,38.96,75691.12,0.0,0.39747,0.00013,28.55326]
[1776543127174,38.96,75691.12,0.0,0.39747,0.00013,28.55325]
[1776543127800,38.96,75691.12,0.0,0.39747,0.00013,28.55325]
[1776543127804,38.96,75691.12,0.0,0.39747,0.00013,28.55325]
[1776543127837,38.96,75691.12,0.0,0.39747,0.00013,28.55325]
[1776543128105,38.96,75692.25,0.0,0.39762,0.00013,28.55658]
[1776543129804,38.96,75692.25,0.0,0.39762,0.00013,28.55658]
[1776543129810,38.96,75692.25,0.0,0.39762,0.00013,28.55658]
[1776543129823,38.96,75692.25,0.0,0.39762,0.00013,28.55658]
[1776543129872,38.96,75692.25,0.0,0.39762,0.00013,28.55658]
[1776543129906,38.96,75692.25,0.0,0.39762,0.00013,28.55657]
[1776543131800,38.96,75692.25,0.0,0.39762,0.00013,28.55656]
[1776543131830,38.96,75692.75,0.0,0.39768,0.00013,28.55803]
[1776543137533,38.96,75693.09,0.0,0.39772,0.00013,28.55898]
[1776543142510,38.96,75693.37,0.0,0.39776,0.00013,28.55977]
[1776543142525,38.96,75693.37,0.0,0.39776,0.00013,28.55977]
[1776543142584,38.96,75693.41,0.0,0.39777,0.00013,28.55988]
[1776543151972,38.96,75693.58,0.0,0.39777,0.00013,28.55725]
[1776543158680,38.95,75698.16,0.0,0.39838,0.00013,28.57062]
[1776543164722,38.95,75697.79,0.0,0.39833,0.00013,28.56946]
[1776543169757,38.95,75697.39,0.0,0.39827,0.00013,28.56823]
[1776543174794,38.95,75697.39,0.0,0.39827,0.00013,28.56817]
[1776543179828,38.95,75696.57,0.0,0.39816,0.00013,28.5657]
[1776543185220,38.95,75696.38,0.0,0.39813,0.00013,28.5651]
[1776543191915,38.95,75695.54,0.0,0.39801,0.00013,28.56256]
[1776543200977,38.95,75699.15,0.0,0.39849,0.00013,28.57302]
[1776543206012,38.94,75698.15,0.0,0.39835,0.00013,28.57002]
[1776543211049,38.94,75698.56,0.0,0.39839,0.00013,28.56809]
[1776543219113,38.94,75698.94,0.0,0.39844,0.00013,28.56909]
[1776543220226,38.94,75698.94,0.0,0.39844,0.00013,28.56909]
[1776543220319,38.94,75696.14,0.0,0.39806,0.00013,28.56087]
[1776543220327,38.94,75696.14,0.0,0.39806,0.00013,28.56087]
[1776543221127,38.94,75690.1,0.0,0.39725,0.00013,28.54305]
[1776543221489,38.94,75690.1,0.0,0.39725,0.00013,28.54305]
[1776543222134,38.94,75679.35,0.0,0.39581,0.00013,28.51107]
[1776543222471,38.94,75679.35,0.0,0.39581,0.00013,28.51107]
[1776543223141,38.94,75677.94,0.0,0.39562,0.00013,28.50685]
[1776543223519,38.94,75677.94,0.0,0.39562,0.00013,28.50685]
[1776543224221,38.94,75677.94,0.0,0.39562,0.00013,28.50685]
[1776543224288,38.94,75686.26,0.0,0.39674,0.00013,28.53168]
[1776543224959,38.94,75686.26,0.0,0.39674,0.00013,28.53168]
[1776543225240,38.94,75697.69,0.0,0.39827,0.00013,28.56542]
[1776543225373,38.94,75697.69,0.0,0.39827,0.00013,28.56542]
[1776543225505,38.94,75697.69,0.0,0.39827,0.00013,28.56542]
[1776543225674,38.94,75697.69,0.0,0.39827,0.00013,28.56542]
[1776543225838,38.94,75697.69,0.0,0.39827,0.00013,28.56542]
[1776543226122,38.94,75697.69,0.0,0.39827,0.00013,28.56542]
[1776543226223,38.94,75697.85,0.0,0.39829,0.00013,28.56591]
[1776543227092,38.94,75697.85,0.0,0.39829,0.00013,28.56591]
[1776543227840,38.94,75697.85,0.0,0.39829,0.00013,28.5659]
[1776543228225,38.94,75698.17,0.0,0.39833,0.00013,28.56682]
[1776543233647,38.94,75698.89,0.0,0.39842,0.00013,28.56887]
[1776543239253,38.94,75699.03,0.0,0.39844,0.00013,28.56922]
[1776543245297,38.94,75698.94,0.0,0.39842,0.00013,28.56889]
[1776543250794,38.94,75698.36,0.0,0.39834,0.00013,28.56715]
[1776543250811,38.94,75698.36,0.0,0.39834,0.00013,28.56715]
[1776543251306,38.94,75697.98,0.0,0.39829,0.00013,28.566]
[1776543256360,38.93,75698.33,0.0,0.39833,0.00013,28.56694]
[1776543261399,38.93,75697.33,0.0,0.3982,0.00013,28.56394]
[1776543266461,38.93,75697.15,0.0,0.39817,0.00013,28.56336]
[1776543271522,38.93,75690.8,0.0,0.39731,0.00013,28.54155]
[1776543276544,38.93,75692.5,0.0,0.39753,0.00013,28.54657]
[1776543281829,38.93,75699.24,0.0,0.39844,0.00013,28.56637]
[1776543286833,38.93,75698.01,0.0,0.39827,0.00013,28.5627]
[1776543291861,38.93,75697.5,0.0,0.3982,0.00013,28.56116]
[1776543296866,38.93,75696.95,0.0,0.39812,0.00013,28.55951]
[1776543302084,38.93,75696.56,0.0,0.39807,0.00013,28.5583]
[1776543307120,38.93,75696.14,0.0,0.39801,0.00013,28.55702]
[1776543312167,38.93,75696.15,0.0,0.39801,0.00013,28.557]
[1776543312975,38.93,75696.33,0.0,0.39803,0.00013,28.55753]
[1776543313004,38.93,75696.33,0.0,0.39803,0.00013,28.55753]
[1776543313101,38.93,75696.33,0.0,0.39803,0.00013,28.55753]
[1776543313156,38.93,75696.33,0.0,0.39803,0.00013,28.55753]
[1776543313190,38.93,75696.33,0.0,0.39803,0.00013,28.55753]
[1776543313316,38.93,75696.33,0.0,0.39803,0.00013,28.55753]
[1776543313328,38.93,75696.33,0.0,0.39803,0.00013,28.55753]
[1776543313384,38.93,75696.33,0.0,0.39803,0.00013,28.55753]
[1776543313367,38.93,75713.73,0.0,0.40036,0.00013,28.60817]
[1776543313439,38.93,75713.73,0.0,0.40036,0.00013,28.60817]
[1776543313493,38.93,75713.73,0.0,0.40036,0.00013,28.60817]
[1776543313516,38.93,75713.73,0.0,0.40036,0.00013,28.60817]
[1776543313580,38.93,75713.73,0.0,0.40036,0.00013,28.60817]
[1776543313636,38.93,75713.73,0.0,0.40036,0.00013,28.60817]
[1776543313702,38.93,75713.73,0.0,0.40036,0.00013,28.60817]
[1776543313868,38.93,75713.73,0.0,0.40036,0.00013,28.60817]
[1776543313937,38.93,75713.73,0.0,0.40036,0.00013,28.60817]
[1776543314077,38.93,75713.73,0.0,0.40036,0.00013,28.60817]
[1776543314156,38.93,75720.47,0.0,0.40126,0.00013,28.62753]
[1776543314905,38.93,75720.47,0.0,0.40126,0.00013,28.62753]
[1776543314945,38.93,75720.47,0.0,0.40126,0.00013,28.62753]
[1776543315253,38.93,75720.47,0.0,0.40126,0.00013,28.62753]
[1776543315354,38.93,75721.55,0.0,0.40141,0.00013,28.63067]
[1776543319060,38.93,75720.65,0.0,0.40129,0.00013,28.62806]
[1776543319068,38.93,75720.65,0.0,0.40129,0.00013,28.62806]
[1776543319330,38.92,75719.87,0.0,0.40118,0.00013,28.62578]
[1776543324360,38.92,75717.51,0.0,0.40086,0.00013,28.61893]
[1776543329388,38.92,75715.33,0.0,0.40056,0.00013,28.61248]
[1776543333926,38.92,75714.8,0.0,0.40046,0.00013,28.60765]
[1776543334048,38.92,75714.8,0.0,0.40046,0.00013,28.60765]
[1776543334169,38.92,75714.8,0.0,0.40046,0.00013,28.60765]
[1776543334187,38.92,75708.26,0.0,0.39959,0.00013,28.58873]
[1776543335928,38.91,75700.7,0.0,0.39857,0.00013,28.5666]
[1776543339275,38.91,75701.52,0.0,0.39868,0.00013,28.56896]
[1776543339284,38.91,75701.52,0.0,0.39868,0.00013,28.56896]
[1776543339376,38.91,75701.41,0.0,0.39866,0.00013,28.56862]
[1776543343503,38.91,75702.21,0.0,0.39877,0.00013,28.57092]
[1776543344335,38.91,75701.38,0.0,0.39865,0.00013,28.56846]
[1776543347517,38.91,75701.38,0.0,0.39865,0.00013,28.5684]
[1776543347546,38.91,75701.38,0.0,0.39865,0.00013,28.5684]
[1776543347575,38.91,75701.38,0.0,0.39865,0.00013,28.5684]
[1776543347677,38.91,75701.38,0.0,0.39865,0.00013,28.56837]
[1776543353387,38.91,75698.74,0.0,0.39828,0.00013,28.56047]
[1776543359091,38.9,75695.07,0.0,0.39779,0.00013,28.54955]
[1776543364842,38.9,75693.23,0.0,0.39753,0.00013,28.54401]
[1776543370169,38.9,75696.75,0.0,0.398,0.00013,28.55424]
[1776543375315,38.9,75699.27,0.0,0.39833,0.00013,28.56154]
[1776543383413,38.9,75707.07,0.0,0.39937,0.00013,28.58418]
[1776543389300,38.89,75707.31,0.0,0.39938,0.00013,28.58454]
[1776543394335,38.88,75707.3,0.0,0.39936,0.00013,28.58122]
[1776543397718,38.89,75711.22,0.0,0.39989,0.00013,28.59267]
[1776543397727,38.89,75711.22,0.0,0.39989,0.00013,28.59267]
[1776543398364,38.89,75716.37,0.0,0.40058,0.00013,28.60757]
[1776543403398,38.89,75718.54,0.0,0.40088,0.00013,28.6139]
[1776543406428,38.89,75718.67,0.0,0.40089,0.00013,28.61427]
[1776543407476,38.89,75719.36,0.0,0.40099,0.00013,28.61632]
[1776543412511,38.89,75721.62,0.0,0.4013,0.00013,28.62288]
[1776543418406,38.89,75722.69,0.0,0.40145,0.00013,28.62603]
[1776543422689,38.89,75724.98,0.0,0.40176,0.00013,28.63264]
[1776543422759,38.89,75726.77,0.0,0.402,0.00013,28.63774]
[1776543427908,38.9,75729.98,0.0,0.40244,0.00013,28.64713]
[1776543428789,38.9,75729.98,0.0,0.40244,0.00013,28.64713]
[1776543428858,38.9,75726.49,0.0,0.40198,0.00013,28.63729]
[1776543434616,38.9,75724.73,0.0,0.40175,0.00013,28.63242]
[1776543437978,38.9,75717.49,0.0,0.40078,0.00013,28.61164]
[1776543441665,38.9,75710.56,0.0,0.39984,0.00013,28.59146]
[1776543448049,38.9,75707.13,0.0,0.39937,0.00013,28.58131]
[1776543453690,38.89,75707.6,0.0,0.39941,0.00013,28.57948]
[1776543459790,38.89,75712.21,0.0,0.40002,0.00013,28.59261]
[1776543463432,38.89,75712.6,0.0,0.40007,0.00013,28.59367]
[1776543463480,38.89,75712.6,0.0,0.40007,0.00013,28.59367]
[1776543463477,38.89,75712.6,0.0,0.40006,0.00013,28.5936]
[1776543464279,38.89,75712.6,0.0,0.40006,0.00013,28.5936]
[1776543464311,38.89,75712.86,0.0,0.4001,0.00013,28.59435]
[1776543467452,38.88,75712.78,0.0,0.40008,0.00013,28.59405]
[1776543467462,38.88,75712.78,0.0,0.40008,0.00013,28.59405]
[1776543468346,38.88,75712.89,0.0,0.40009,0.00013,28.5943]
[1776543473388,38.88,75714.49,0.0,0.4003,0.00013,28.59874]
[1776543476296,38.88,75715.37,0.0,0.40041,0.00013,28.60116]
[1776543476477,38.88,75718.94,0.0,0.40089,0.00013,28.61142]
[1776543481687,38.87,75723.29,0.0,0.40147,0.00013,28.62378]
[1776543481944,38.87,75723.28,0.0,0.40146,0.00013,28.62372]
[1776543488333,38.87,75725.91,0.0,0.40181,0.00013,28.63103]
[1776543495564,38.87,75721.42,0.0,0.4012,0.00013,28.61806]
[1776543500701,38.86,75726.17,0.0,0.40182,0.00013,28.6314]
[1776543501783,38.86,75725.82,0.0,0.40177,0.00013,28.63037]
[1776543502085,38.86,75725.82,0.0,0.40177,0.00013,28.63033]
[1776543502743,38.86,75725.82,0.0,0.40177,0.00013,28.63033]
[1776543502753,38.86,75725.82,0.0,0.40177,0.00013,28.63033]
[1776543503495,38.86,75737.11,0.0,0.40329,0.00013,28.66241]
[1776543504039,38.86,75737.11,0.0,0.40329,0.00013,28.66241]
[1776543504091,38.86,75737.11,0.0,0.40329,0.00013,28.66241]
[1776543505217,38.86,75737.56,0.0,0.40335,0.00013,28.66369]
[1776543505236,38.86,75737.56,0.0,0.40335,0.00013,28.66369]
[1776543505566,38.86,75737.56,0.0,0.40335,0.00013,28.66371]
[1776543510626,38.87,75740.01,0.0,0.4037,0.00013,28.67093]
[1776543515676,38.88,75740.01,0.0,0.40371,0.00013,28.66821]
[1776543520710,38.88,75746.91,0.0,0.40465,0.00013,28.68778]
[1776543525725,38.89,75749.8,0.0,0.40506,0.00013,28.69609]
[1776543530763,38.89,75749.03,0.0,0.40497,0.00013,28.69425]
[1776543532456,38.89,75748.84,0.0,0.40495,0.00013,28.69373]
[1776543532485,38.89,75748.84,0.0,0.40495,0.00013,28.69373]
[1776543532556,38.89,75747.01,0.0,0.4047,0.00013,28.68867]
[1776543536565,38.89,75743.19,0.0,0.40419,0.00013,28.67802]
[1776543536588,38.89,75743.19,0.0,0.40419,0.00013,28.67802]
[1776543537404,38.89,75740.28,0.0,0.40379,0.00013,28.66984]
[1776543538562,38.89,75740.28,0.0,0.40379,0.00013,28.66984]
[1776543538571,38.89,75740.28,0.0,0.40379,0.00013,28.66984]
[1776543538613,38.89,75740.28,0.0,0.40379,0.00013,28.66984]
[1776543539348,38.89,75740.28,0.0,0.40379,0.00013,28.66977]
[1776543540633,38.89,75739.22,0.0,0.40365,0.00013,28.66677]
[1776543541362,38.89,75738.72,0.0,0.40358,0.00013,28.66533]
[1776543545716,38.89,75741.63,0.0,0.40396,0.00013,28.67341]
[1776543545729,38.89,75741.63,0.0,0.40396,0.00013,28.67341]
[1776543546562,38.89,75742.23,0.0,0.40405,0.00013,28.67517]
[1776543551618,38.9,75744.27,0.0,0.40434,0.00013,28.68119]
[1776543556688,38.9,75750.75,0.0,0.40523,0.00013,28.69951]
[1776543556870,38.9,75750.75,0.0,0.40523,0.00013,28.69951]
[1776543557633,38.91,75750.75,0.0,0.40523,0.00013,28.69956]
[1776543558312,38.91,75750.75,0.0,0.40523,0.00013,28.69956]
[1776543558610,38.91,75750.75,0.0,0.40524,0.00013,28.69962]
[1776543562329,38.91,75752.92,0.0,0.40554,0.00013,28.70578]
[1776543562508,38.91,75753.31,0.0,0.40559,0.00013,28.70686]
[1776543563516,38.91,75776.33,0.0,0.4087,0.00013,28.76962]
[1776543565560,38.91,75777.13,0.0,0.40881,0.00013,28.77181]
[1776543567014,38.91,75776.96,0.0,0.40879,0.00013,28.77138]
[1776543567040,38.91,75776.96,0.0,0.40879,0.00013,28.77138]
[1776543567545,38.91,75776.96,0.0,0.40879,0.00013,28.77141]
[1776543568723,38.91,75777.53,0.0,0.40887,0.00013,28.77296]
[1776543569557,38.92,75778.43,0.0,0.40899,0.00013,28.7754]
[1776543573429,38.92,75778.55,0.0,0.409,0.00013,28.77272]
[1776543573631,38.92,75774.38,0.0,0.40844,0.00013,28.76158]
[1776543579627,38.92,75774.87,0.0,0.40851,0.00013,28.76306]
[1776543585877,38.92,75774.41,0.0,0.40846,0.00013,28.76193]
[1776543586228,38.92,75774.41,0.0,0.40846,0.00013,28.76193]
[1776543586248,38.92,75774.41,0.0,0.40846,0.00013,28.76193]
[1776543586379,38.92,75774.41,0.0,0.40846,0.00013,28.76193]
[1776543586410,38.92,75774.41,0.0,0.40846,0.00013,28.76193]
[1776543586514,38.92,75774.41,0.0,0.40846,0.00013,28.76193]
[1776543586552,38.92,75774.41,0.0,0.40846,0.00013,28.76193]
[1776543586609,38.92,75774.41,0.0,0.40846,0.00013,28.76193]
[1776543586653,38.92,75774.72,0.0,0.4085,0.00013,28.76285]
[1776543586781,38.92,75774.72,0.0,0.4085,0.00013,28.76285]
[1776543586825,38.92,75774.72,0.0,0.4085,0.00013,28.76285]
[1776543586846,38.92,75774.72,0.0,0.4085,0.00013,28.76285]
[1776543587471,38.92,75752.32,0.0,0.40549,0.00013,28.70181]
[1776543587758,38.92,75752.32,0.0,0.40549,0.00013,28.70181]
[1776543587829,38.92,75752.32,0.0,0.40549,0.00013,28.70181]
[1776543588082,38.92,75752.32,0.0,0.40549,0.00013,28.70181]
[1776543588289,38.92,75752.32,0.0,0.40549,0.00013,28.70181]
[1776543588396,38.92,75752.32,0.0,0.40549,0.00013,28.70181]
[1776543588514,38.92,75752.32,0.0,0.40549,0.00013,28.70181]
[1776543588547,38.92,75752.32,0.0,0.40549,0.00013,28.70181]
[1776543588586,38.93,75739.36,0.0,0.40375,0.00013,28.66578]
[1776543588689,38.93,75739.36,0.0,0.40375,0.00013,28.66578]
[1776543588733,38.93,75739.36,0.0,0.40375,0.00013,28.66578]
[1776543589537,38.93,75739.36,0.0,0.40375,0.00013,28.66578]
[1776543589584,38.93,75730.49,0.0,0.40256,0.00013,28.64081]
[1776543589933,38.93,75730.49,0.0,0.40256,0.00013,28.64081]
[1776543590117,38.93,75730.49,0.0,0.40256,0.00013,28.64081]
[1776543590228,38.93,75730.49,0.0,0.40256,0.00013,28.64081]
[1776543590236,38.93,75730.49,0.0,0.40256,0.00013,28.64081]
[1776543590450,38.93,75730.49,0.0,0.40256,0.00013,28.64081]
[1776543590570,38.93,75730.49,0.0,0.40256,0.00013,28.64081]
[1776543590584,38.93,75730.49,0.0,0.40256,0.00013,28.64081]
[1776543590612,38.93,75727.83,0.0,0.4022,0.00013,28.63327]
[1776543590801,38.93,75727.83,0.0,0.4022,0.00013,28.63327]
[1776543590880,38.93,75727.83,0.0,0.4022,0.00013,28.63327]
[1776543590893,38.93,75727.83,0.0,0.4022,0.00013,28.63327]
[1776543590899,38.93,75727.83,0.0,0.4022,0.00013,28.63327]
[1776543590928,38.93,75727.83,0.0,0.4022,0.00013,28.63327]
[1776543591381,38.93,75727.83,0.0,0.4022,0.00013,28.63327]
[1776543591387,38.93,75727.83,0.0,0.4022,0.00013,28.63327]
[1776543591607,38.93,75715.16,0.0,0.4005,0.00013,28.59709]
[1776543593558,38.93,75713.84,0.0,0.40032,0.00013,28.59324]
[1776543594837,38.93,75713.9,0.0,0.40033,0.00013,28.59343]
[1776543594845,38.93,75713.9,0.0,0.40033,0.00013,28.59343]
[1776543595009,38.93,75713.9,0.0,0.40033,0.00013,28.59343]
[1776543595053,38.93,75713.9,0.0,0.40033,0.00013,28.59343]
[1776543595164,38.93,75713.9,0.0,0.40033,0.00013,28.59343]
[1776543595185,38.93,75713.9,0.0,0.40033,0.00013,28.59343]
[1776543595285,38.93,75713.9,0.0,0.40033,0.00013,28.59343]
[1776543595343,38.93,75713.9,0.0,0.40033,0.00013,28.59343]
[1776543595403,38.93,75713.9,0.0,0.40033,0.00013,28.59343]
[1776543595545,38.93,75706.67,0.0,0.39936,0.00013,28.5725]
[1776543596472,38.93,75692.7,0.0,0.39749,0.00013,28.53159]
[1776543597556,38.93,75692.7,0.0,0.39749,0.00013,28.53159]
[1776543597658,38.93,75693.35,0.0,0.39758,0.00013,28.53352]
[1776543597851,38.93,75693.35,0.0,0.39758,0.00013,28.53352]
[1776543597985,38.93,75693.35,0.0,0.39758,0.00013,28.53352]
[1776543598021,38.93,75693.35,0.0,0.39758,0.00013,28.53352]
[1776543598065,38.93,75693.35,0.0,0.39758,0.00013,28.53352]
[1776543598151,38.93,75693.35,0.0,0.39758,0.00013,28.53352]
[1776543598213,38.93,75693.35,0.0,0.39758,0.00013,28.53352]
[1776543598224,38.93,75686.65,0.0,0.39668,0.00013,28.51368]
[1776543599532,38.93,75686.65,0.0,0.39668,0.00013,28.51368]
[1776543600358,38.93,75682.04,0.0,0.39606,0.00013,28.49999]
[1776543600448,38.93,75682.04,0.0,0.39606,0.00013,28.49999]
[1776543600455,38.93,75681.56,0.0,0.396,0.00013,28.49855]
[1776543601074,38.93,75681.56,0.0,0.396,0.00013,28.49855]
[1776543601091,38.93,75681.56,0.0,0.396,0.00013,28.49855]
[1776543601149,38.93,75681.56,0.0,0.396,0.00013,28.49855]
[1776543601676,38.93,75685.31,0.0,0.39651,0.00013,28.50979]
[1776543601715,38.93,75685.31,0.0,0.39651,0.00013,28.50979]
[1776543602358,38.93,75690.57,0.0,0.39721,0.00013,28.52539]
[1776543604292,38.93,75690.51,0.0,0.3972,0.00013,28.52526]
[1776543604379,38.93,75690.51,0.0,0.3972,0.00013,28.52526]
[1776543604572,38.93,75690.77,0.0,0.39724,0.00013,28.52604]
[1776543606611,38.93,75700.57,0.0,0.39855,0.00013,28.5549]
[1776543611667,38.93,75700.63,0.0,0.39856,0.00013,28.55507]
[1776543611727,38.93,75700.63,0.0,0.39856,0.00013,28.55507]
[1776543616787,38.93,75701.42,0.0,0.39867,0.00013,28.55737]
[1776543621815,38.93,75703.32,0.0,0.39892,0.00013,28.56289]
[1776543627297,38.93,75704.82,0.0,0.39912,0.00013,28.56724]
[1776543632329,38.93,75704.81,0.0,0.3991,0.00013,28.56408]
[1776543632758,38.93,75712.15,0.0,0.40009,0.00013,28.58538]
[1776543637842,38.93,75710.77,0.0,0.3999,0.00013,28.58131]
[1776543642459,38.92,75708.44,0.0,0.39958,0.00013,28.57447]
[1776543643646,38.92,75700.54,0.0,0.39852,0.00013,28.5514]
[1776543644336,38.92,75700.54,0.0,0.39852,0.00013,28.5514]
[1776543644373,38.92,75700.54,0.0,0.39852,0.00013,28.5514]
[1776543646006,38.92,75698.91,0.0,0.3983,0.00013,28.54661]
[1776543646064,38.92,75698.91,0.0,0.3983,0.00013,28.54661]
[1776543646328,38.92,75698.91,0.0,0.3983,0.00013,28.54661]
[1776543646338,38.92,75698.91,0.0,0.3983,0.00013,28.54661]
[1776543646400,38.92,75698.91,0.0,0.3983,0.00013,28.54661]
[1776543646501,38.92,75698.1,0.0,0.39819,0.00013,28.54422]
[1776543650422,38.92,75697.31,0.0,0.39808,0.00013,28.54187]
[1776543650441,38.92,75697.31,0.0,0.39808,0.00013,28.54186]
[1776543656419,38.92,75697.31,0.0,0.39808,0.00013,28.54186]
[1776543656566,38.92,75697.31,0.0,0.39808,0.00013,28.54186]
[1776543656662,38.92,75698.38,0.0,0.39822,0.00013,28.54492]
[1776543662407,38.92,75699.47,0.0,0.39837,0.00013,28.54808]
[1776543668281,38.92,75692.1,0.0,0.39737,0.00013,28.52627]
[1776543670825,38.92,75689.14,0.0,0.39697,0.00013,28.51749]
[1776543670981,38.92,75689.14,0.0,0.39697,0.00013,28.51749]
[1776543671279,38.92,75689.14,0.0,0.39697,0.00013,28.51749]
[1776543671423,38.92,75689.14,0.0,0.39697,0.00013,28.51749]
[1776543671606,38.92,75689.14,0.0,0.39697,0.00013,28.51749]
[1776543671710,38.92,75716.33,0.0,0.40062,0.00013,28.59689]
[1776543672303,38.92,75716.33,0.0,0.40062,0.00013,28.59692]
[1776543675536,38.92,75713.27,0.0,0.40021,0.00013,28.58804]
[1776543675705,38.92,75712.34,0.0,0.40008,0.00013,28.58533]
[1776543676719,38.92,75712.34,0.0,0.40008,0.00013,28.58533]
[1776543676841,38.92,75712.03,0.0,0.40004,0.00013,28.5844]
[1776543677718,38.92,75705.0,0.0,0.39909,0.00013,28.56397]
[1776543678909,38.91,75704.17,0.0,0.39898,0.00013,28.56154]
[1776543678926,38.91,75704.17,0.0,0.39898,0.00013,28.56154]
[1776543679732,38.91,75703.96,0.0,0.39895,0.00013,28.56091]
[1776543680861,38.91,75703.96,0.0,0.39895,0.00013,28.56091]
[1776543680912,38.91,75703.96,0.0,0.39895,0.00013,28.56091]
[1776543681041,38.91,75703.96,0.0,0.39895,0.00013,28.56089]
[1776543686896,38.91,75704.48,0.0,0.39902,0.00013,28.56234]
[1776543692444,38.91,75703.25,0.0,0.39884,0.00013,28.55562]
[1776543699492,38.91,75703.25,0.0,0.39883,0.00013,28.55555]
[1776543704715,38.91,75704.19,0.0,0.39896,0.00013,28.55827]
[1776543704756,38.91,75704.94,0.0,0.39906,0.00013,28.56045]
[1776543706541,38.91,75715.48,0.0,0.40047,0.00013,28.591]
[1776543711579,38.91,75710.57,0.0,0.39982,0.00013,28.57685]
[1776543716612,38.91,75708.33,0.0,0.39952,0.00013,28.57041]
[1776543721725,38.91,75705.85,0.0,0.39919,0.00013,28.56326]
[1776543723933,38.91,75705.71,0.0,0.39917,0.00013,28.56289]
[1776543724667,38.91,75705.85,0.0,0.39919,0.00013,28.56332]
[1776543725744,38.91,75698.51,0.0,0.39821,0.00013,28.54187]
[1776543731718,38.91,75696.1,0.0,0.39788,0.00013,28.53472]
[1776543732739,38.91,75694.08,0.0,0.39761,0.00013,28.52873]
[1776543733190,38.91,75694.08,0.0,0.39761,0.00013,28.52873]
[1776543733204,38.91,75694.08,0.0,0.39761,0.00013,28.52873]
[1776543733730,38.91,75694.08,0.0,0.39761,0.00013,28.52873]
[1776543738765,38.91,75691.32,0.0,0.39724,0.00013,28.52049]
[1776543741706,38.91,75686.01,0.0,0.39652,0.00013,28.50471]
[1776543741730,38.91,75686.01,0.0,0.39652,0.00013,28.50471]
[1776543743933,38.91,75678.41,0.0,0.3955,0.00013,28.48201]
[1776543744286,38.91,75678.41,0.0,0.3955,0.00013,28.48201]
[1776543744340,38.91,75678.41,0.0,0.3955,0.00013,28.48201]
[1776543744806,38.91,75678.61,0.0,0.39553,0.00013,28.48262]
[1776543745961,38.91,75678.62,0.0,0.39553,0.00013,28.48266]
[1776543746263,38.91,75679.09,0.0,0.3956,0.00013,28.48409]
[1776543752404,38.91,75680.13,0.0,0.39574,0.00013,28.48723]
[1776543754166,38.91,75680.55,0.0,0.39579,0.00013,28.4855]
[1776543754874,38.91,75680.55,0.0,0.39579,0.00013,28.48552]
[1776543756526,38.91,75681.12,0.0,0.39587,0.00013,28.48724]
[1776543756539,38.91,75681.12,0.0,0.39587,0.00013,28.48724]
[1776543756603,38.91,75681.12,0.0,0.39587,0.00013,28.48724]
[1776543756825,38.91,75681.17,0.0,0.39587,0.00013,28.48741]
[1776543758161,38.91,75675.85,0.0,0.39516,0.00013,28.47147]
[1776543758204,38.91,75675.85,0.0,0.39516,0.00013,28.47147]
[1776543758227,38.91,75675.85,0.0,0.39516,0.00013,28.47147]
[1776543758242,38.91,75671.13,0.0,0.39453,0.00013,28.45726]
[1776543760218,38.91,75671.13,0.0,0.39453,0.00013,28.45726]
[1776543760288,38.91,75671.13,0.0,0.39453,0.00013,28.45726]
[1776543760845,38.92,75669.72,0.0,0.39435,0.00013,28.45306]
[1776543764243,38.92,75665.78,0.0,0.39382,0.00013,28.4412]
[1776543764298,38.92,75665.78,0.0,0.39382,0.00013,28.4412]
[1776543764303,38.92,75665.78,0.0,0.39382,0.00013,28.4412]
[1776543764405,38.92,75665.4,0.0,0.39377,0.00013,28.44008]
[1776543768398,38.92,75665.4,0.0,0.39378,0.00013,28.44014]
[1776543768452,38.92,75665.4,0.0,0.39378,0.00013,28.44014]
[1776543770352,38.92,75665.4,0.0,0.39378,0.00013,28.44021]
[1776543770862,38.92,75665.4,0.0,0.39378,0.00013,28.44027]
[1776543772098,38.92,75665.55,0.0,0.39381,0.00013,28.44076]
[1776543772146,38.92,75665.55,0.0,0.39381,0.00013,28.44076]
[1776543774405,38.92,75665.55,0.0,0.39381,0.00013,28.44081]
[1776543774506,38.92,75665.55,0.0,0.39381,0.00013,28.44084]
[1776543779522,38.92,75665.55,0.0,0.39381,0.00013,28.44092]
[1776543779828,38.92,75669.08,0.0,0.39429,0.00013,28.45168]
[1776543784901,38.93,75670.62,0.0,0.3945,0.00013,28.45646]
[1776543789944,38.93,75669.78,0.0,0.3944,0.00013,28.45409]
[1776543791266,38.93,75669.78,0.0,0.3944,0.00013,28.45413]
[1776543791793,38.93,75669.59,0.0,0.39437,0.00013,28.45358]
[1776543792682,38.93,75669.59,0.0,0.39437,0.00013,28.45358]
[1776543792787,38.93,75669.59,0.0,0.39437,0.00013,28.45358]
[1776543792818,38.93,75669.59,0.0,0.39437,0.00013,28.45358]
[1776543792883,38.93,75666.46,0.0,0.39396,0.00013,28.44413]
[1776543793257,38.93,75666.46,0.0,0.39396,0.00013,28.44413]
[1776543793337,38.93,75666.46,0.0,0.39396,0.00013,28.44413]
[1776543794737,38.93,75665.75,0.0,0.39386,0.00013,28.44201]
[1776543794829,38.93,75665.16,0.0,0.39379,0.00013,28.44026]
[1776543800193,38.94,75665.2,0.0,0.3938,0.00013,28.44057]
[1776543801199,38.94,75673.56,0.0,0.39492,0.00013,28.46589]
[1776543805208,38.94,75673.69,0.0,0.39494,0.00013,28.46633]
[1776543805332,38.94,75673.69,0.0,0.39494,0.00013,28.46633]
[1776543806882,38.94,75673.6,0.0,0.39493,0.00013,28.46613]
[1776543807241,38.94,75675.23,0.0,0.39515,0.00013,28.47109]
[1776543812279,38.94,75677.48,0.0,0.39545,0.00013,28.47488]
[1776543817053,38.94,75677.53,0.0,0.39546,0.00013,28.47513]
[1776543817506,38.94,75678.25,0.0,0.39556,0.00013,28.47731]
[1776543822506,38.94,75678.89,0.0,0.39565,0.00013,28.47933]
[1776543827263,38.95,75681.15,0.0,0.39596,0.00013,28.48622]
[1776543827361,38.95,75681.15,0.0,0.39596,0.00013,28.48624]
[1776543828664,38.95,75681.15,0.0,0.39596,0.00013,28.48624]
[1776543828790,38.95,75681.15,0.0,0.39596,0.00013,28.48624]
[1776543829341,38.95,75681.15,0.0,0.39596,0.00013,28.48627]
[1776543829402,38.95,75681.15,0.0,0.39596,0.00013,28.4863]
[1776543830409,38.95,75671.6,0.0,0.39469,0.00013,28.45767]
[1776543834362,38.95,75671.29,0.0,0.39465,0.00013,28.4568]
[1776543834599,38.95,75671.14,0.0,0.39463,0.00013,28.45642]
[1776543835344,38.95,75671.14,0.0,0.39463,0.00013,28.45642]
[1776543835818,38.95,75671.14,0.0,0.39463,0.00013,28.45645]
[1776543838289,38.95,75669.27,0.0,0.39439,0.00013,28.45087]
[1776543838758,38.95,75669.27,0.0,0.39439,0.00013,28.45087]
[1776543838823,38.95,75671.34,0.0,0.39467,0.00013,28.45715]
[1776543843823,38.96,75678.27,0.0,0.3956,0.00013,28.47807]
[1776543848847,38.96,75680.09,0.0,0.39585,0.00013,28.48362]
[1776543849869,38.96,75680.88,0.0,0.39595,0.00013,28.48601]
[1776543849921,38.96,75680.88,0.0,0.39595,0.00013,28.48601]
[1776543849942,38.96,75680.88,0.0,0.39595,0.00013,28.48601]
[1776543850032,38.96,75683.6,0.0,0.39632,0.00013,28.49414]
[1776543851613,38.96,75683.6,0.0,0.39632,0.00013,28.49416]
[1776543851927,38.96,75695.66,0.0,0.39793,0.00013,28.52983]
[1776543856955,38.96,75695.13,0.0,0.39786,0.00013,28.52827]
[1776543857135,38.96,75696.56,0.0,0.39805,0.00013,28.53247]
[1776543857148,38.96,75696.56,0.0,0.39805,0.00013,28.53247]
[1776543857891,38.96,75696.41,0.0,0.39803,0.00013,28.53202]
[1776543862928,38.96,75695.98,0.0,0.39797,0.00013,28.53074]
[1776543867948,38.96,75695.72,0.0,0.39794,0.00013,28.52994]
[1776543868997,38.96,75688.34,0.0,0.39695,0.00013,28.50815]
[1776543874009,38.96,75692.1,0.0,0.39744,0.00013,28.51621]
[1776543874041,38.96,75691.66,0.0,0.39738,0.00013,28.51491]
[1776543874750,38.96,75691.66,0.0,0.39738,0.00013,28.51491]
[1776543874787,38.96,75691.66,0.0,0.39738,0.00013,28.51491]
[1776543874798,38.96,75691.67,0.0,0.39738,0.00013,28.51493]
[1776543875567,38.96,75691.67,0.0,0.39738,0.00013,28.51493]
[1776543875624,38.96,75691.67,0.0,0.39738,0.00013,28.51493]
[1776543875635,38.96,75691.67,0.0,0.39738,0.00013,28.51493]
[1776543875668,38.96,75691.67,0.0,0.39738,0.00013,28.51493]
[1776543876049,38.96,75691.67,0.0,0.39738,0.00013,28.51493]
[1776543876079,38.96,75691.67,0.0,0.39738,0.00013,28.51493]
[1776543876730,38.96,75691.67,0.0,0.39738,0.00013,28.51493]
[1776543878073,38.96,75691.3,0.0,0.39733,0.00013,28.51384]
[1776543878478,38.96,75690.77,0.0,0.39726,0.00013,28.51227]
[1776543882596,38.96,75690.77,0.0,0.39726,0.00013,28.51226]
[1776543882690,38.96,75690.77,0.0,0.39726,0.00013,28.51226]
[1776543884237,38.96,75690.77,0.0,0.39726,0.00013,28.51226]
[1776543884245,38.96,75690.77,0.0,0.39726,0.00013,28.51226]
[1776543884690,38.96,75690.77,0.0,0.39726,0.00013,28.51225]
[1776543889823,38.96,75688.88,0.0,0.39701,0.00013,28.50663]
[1776543894858,38.95,75690.0,0.0,0.39715,0.00013,28.50991]
[1776543899892,38.95,75693.93,0.0,0.39768,0.00013,28.52145]
[1776543905291,38.95,75694.02,0.0,0.39769,0.00013,28.52166]
[1776543906946,38.95,75694.09,0.0,0.3977,0.00013,28.52185]
[1776543907047,38.95,75693.49,0.0,0.39761,0.00013,28.52007]
[1776543912112,38.95,75693.55,0.0,0.39762,0.00013,28.52019]
[1776543913421,38.95,75693.78,0.0,0.39765,0.00013,28.52086]
[1776543913435,38.95,75693.78,0.0,0.39765,0.00013,28.52086]
[1776543913992,38.95,75693.78,0.0,0.39765,0.00013,28.52085]
[1776543917181,38.95,75691.59,0.0,0.39735,0.00013,28.51437]
[1776543918019,38.95,75689.5,0.0,0.39707,0.00013,28.50818]
[1776543920764,38.95,75688.55,0.0,0.39695,0.00013,28.50536]
[1776543921039,38.95,75688.55,0.0,0.39695,0.00013,28.50536]
[1776543926047,38.95,75688.75,0.0,0.39697,0.00013,28.50593]
[1776543931076,38.95,75688.75,0.0,0.39697,0.00013,28.50593]
[1776543936080,38.95,75690.26,0.0,0.39716,0.00013,28.50734]
[1776543941127,38.95,75691.14,0.0,0.39728,0.00013,28.50996]
[1776543944107,38.95,75698.6,0.0,0.39828,0.00013,28.53192]
[1776543944418,38.95,75698.6,0.0,0.39828,0.00013,28.53192]
[1776543944425,38.95,75698.6,0.0,0.39828,0.00013,28.53192]
[1776543945092,38.95,75699.21,0.0,0.39836,0.00013,28.5337]
[1776543949306,38.95,75696.54,0.0,0.398,0.00013,28.52583]
[1776543949345,38.95,75696.54,0.0,0.398,0.00013,28.52583]
[1776543950045,38.95,75697.72,0.0,0.39816,0.00013,28.52929]
[1776543951342,38.95,75697.79,0.0,0.39817,0.00013,28.52948]
[1776543951387,38.95,75697.79,0.0,0.39817,0.00013,28.52948]
[1776543951403,38.95,75697.79,0.0,0.39817,0.00013,28.52948]
[1776543951434,38.95,75697.79,0.0,0.39817,0.00013,28.52948]
[1776543951517,38.95,75697.79,0.0,0.39817,0.00013,28.52948]
[1776543951551,38.95,75697.79,0.0,0.39817,0.00013,28.52948]
[1776543951728,38.95,75697.79,0.0,0.39817,0.00013,28.52948]
[1776543951784,38.95,75697.79,0.0,0.39817,0.00013,28.52948]
[1776543951952,38.95,75697.79,0.0,0.39817,0.00013,28.52948]
[1776543951989,38.95,75697.79,0.0,0.39817,0.00013,28.52948]
[1776543952053,38.95,75697.84,0.0,0.39818,0.00013,28.52962]
[1776543952273,38.95,75697.84,0.0,0.39818,0.00013,28.52962]
[1776543953382,38.95,75697.84,0.0,0.39818,0.00013,28.5296]
[1776543953622,38.95,75697.84,0.0,0.39817,0.00013,28.52959]
[1776543954585,38.95,75697.84,0.0,0.39817,0.00013,28.52959]
[1776543954637,38.95,75697.84,0.0,0.39817,0.00013,28.52959]
[1776543955390,38.95,75697.84,0.0,0.39817,0.00013,28.52957]
[1776543955463,38.95,75697.84,0.0,0.39817,0.00013,28.52956]
[1776543956599,38.95,75697.84,0.0,0.39817,0.00013,28.52956]
[1776543956899,38.95,75695.06,0.0,0.3978,0.00013,28.52138]
[1776543957456,38.95,75695.06,0.0,0.3978,0.00013,28.52138]
[1776543957464,38.95,75695.06,0.0,0.3978,0.00013,28.52138]
[1776543957796,38.95,75695.06,0.0,0.3978,0.00013,28.52137]
[1776543962808,38.95,75694.05,0.0,0.39766,0.00013,28.51834]
[1776543964676,38.95,75694.03,0.0,0.39766,0.00013,28.51825]
[1776543965080,38.95,75694.55,0.0,0.39773,0.00013,28.51977]
[1776543968857,38.95,75695.61,0.0,0.39787,0.00013,28.52285]
[1776543969059,38.95,75695.84,0.0,0.3979,0.00013,28.52351]
[1776543974080,38.94,75696.96,0.0,0.39804,0.00013,28.52674]
[1776543979318,38.94,75692.03,0.0,0.39738,0.00013,28.51215]
[1776543984539,38.94,75693.74,0.0,0.39761,0.00013,28.51716]
[1776543989150,38.94,75701.26,0.0,0.39861,0.00013,28.53919]
[1776543994196,38.94,75702.09,0.0,0.39871,0.00013,28.53846]
[1776543999211,38.94,75701.38,0.0,0.39861,0.00013,28.53628]
[1776544004292,38.94,75701.34,0.0,0.3986,0.00013,28.53607]
[1776544009508,38.93,75701.67,0.0,0.39863,0.00013,28.53695]
[1776544014520,38.93,75701.76,0.0,0.39864,0.00013,28.53715]
[1776544019534,38.93,75701.98,0.0,0.39867,0.00013,28.53774]
[1776544020542,38.93,75701.84,0.0,0.39865,0.00013,28.53732]
[1776544020551,38.93,75701.84,0.0,0.39865,0.00013,28.53732]
[1776544020595,38.93,75701.84,0.0,0.39865,0.00013,28.53732]
[1776544020824,38.93,75701.84,0.0,0.39865,0.00013,28.53732]
[1776544020896,38.93,75701.84,0.0,0.39865,0.00013,28.53732]
[1776544021071,38.93,75701.84,0.0,0.39865,0.00013,28.53732]
[1776544021137,38.93,75701.84,0.0,0.39865,0.00013,28.53732]
[1776544021172,38.93,75701.69,0.0,0.39863,0.00013,28.53685]
[1776544021329,38.93,75701.69,0.0,0.39863,0.00013,28.53685]
[1776544022597,38.93,75701.69,0.0,0.39863,0.00013,28.53683]
[1776544022607,38.93,75701.69,0.0,0.39863,0.00013,28.53683]
[1776544022764,38.93,75702.41,0.0,0.39872,0.00013,28.5389]
[1776544024682,38.93,75701.67,0.0,0.39862,0.00013,28.53671]
[1776544024763,38.93,75701.67,0.0,0.39862,0.00013,28.53671]
[1776544026869,38.93,75705.89,0.0,0.39919,0.00013,28.54897]
[1776544026901,38.93,75705.89,0.0,0.39919,0.00013,28.54897]
[1776544027118,38.93,75722.86,0.0,0.40146,0.00013,28.59791]
[1776544027793,38.93,75722.34,0.0,0.40139,0.00013,28.5964]
[1776544028316,38.93,75722.34,0.0,0.40139,0.00013,28.5964]
[1776544028347,38.93,75722.34,0.0,0.40139,0.00013,28.5964]
[1776544028799,38.93,75722.87,0.0,0.40146,0.00013,28.59789]
[1776544033562,38.93,75720.29,0.0,0.40111,0.00013,28.59041]
[1776544033579,38.93,75720.29,0.0,0.40111,0.00013,28.59041]
[1776544033987,38.93,75720.29,0.0,0.40111,0.00013,28.59041]
[1776544034088,38.93,75719.67,0.0,0.40103,0.00013,28.58861]
[1776544034807,38.93,75719.67,0.0,0.40103,0.00013,28.58861]
[1776544034920,38.93,75719.67,0.0,0.40103,0.00013,28.58861]
[1776544035121,38.93,75719.67,0.0,0.40103,0.00013,28.58859]
[1776544036790,38.93,75719.67,0.0,0.40103,0.00013,28.58859]
[1776544036851,38.93,75719.67,0.0,0.40103,0.00013,28.58859]
[1776544036993,38.92,75719.67,0.0,0.40102,0.00013,28.58854]
[1776544043904,38.92,75716.9,0.0,0.40064,0.00013,28.58042]
[1776544048939,38.92,75711.72,0.0,0.39994,0.00013,28.56538]
[1776544054982,38.92,75711.14,0.0,0.39985,0.00013,28.56054]
[1776544060022,38.92,75709.49,0.0,0.39962,0.00013,28.55568]
[1776544065053,38.92,75709.73,0.0,0.39965,0.00013,28.55631]
[1776544065362,38.92,75709.73,0.0,0.39965,0.00013,28.55631]
[1776544065425,38.92,75709.73,0.0,0.39965,0.00013,28.55631]
[1776544065469,38.92,75709.73,0.0,0.39965,0.00013,28.55631]
[1776544065480,38.92,75709.73,0.0,0.39965,0.00013,28.55631]
[1776544065530,38.92,75709.73,0.0,0.39965,0.00013,28.55631]
[1776544065702,38.92,75709.73,0.0,0.39965,0.00013,28.55631]
[1776544065743,38.92,75709.73,0.0,0.39965,0.00013,28.55631]
[1776544065917,38.92,75709.73,0.0,0.39965,0.00013,28.55631]
[1776544066060,38.92,75708.98,0.0,0.39955,0.00013,28.55412]
[1776544067348,38.92,75708.98,0.0,0.39955,0.00013,28.55412]
[1776544067356,38.92,75708.98,0.0,0.39955,0.00013,28.55412]
[1776544068076,38.91,75708.0,0.0,0.39941,0.00013,28.5512]
[1776544074116,38.91,75704.51,0.0,0.39893,0.00013,28.54075]
[1776544076633,38.91,75702.5,0.0,0.39866,0.00013,28.5348]
[1776544076665,38.91,75702.5,0.0,0.39866,0.00013,28.5348]
[1776544076829,38.91,75701.99,0.0,0.39859,0.00013,28.53328]
[1776544081535,38.9,75702.67,0.0,0.39867,0.00013,28.53515]
[1776544081547,38.9,75702.67,0.0,0.39867,0.00013,28.53515]
[1776544081912,38.9,75702.89,0.0,0.3987,0.00013,28.53576]
[1776544086976,38.9,75702.89,0.0,0.39869,0.00013,28.53564]
[1776544092016,38.9,75703.28,0.0,0.39873,0.00013,28.53657]
[1776544097340,38.89,75703.48,0.0,0.39875,0.00013,28.53691]
[1776544102346,38.89,75704.01,0.0,0.39881,0.00013,28.53826]
[1776544107365,38.89,75704.77,0.0,0.3989,0.00013,28.54028]
[1776544112384,38.88,75704.89,0.0,0.39889,0.00013,28.53737]
[1776544117419,38.88,75705.29,0.0,0.39894,0.00013,28.53836]
[1776544120329,38.88,75705.63,0.0,0.39898,0.00013,28.53924]
[1776544121178,38.88,75705.63,0.0,0.39898,0.00013,28.53921]
[1776544126227,38.87,75705.56,0.0,0.39896,0.00013,28.53885]
[1776544131229,38.87,75705.52,0.0,0.39894,0.00013,28.53855]
[1776544132478,38.87,75706.02,0.0,0.39901,0.00013,28.53994]
[1776544132486,38.87,75706.02,0.0,0.39901,0.00013,28.53994]
[1776544132541,38.87,75706.02,0.0,0.39901,0.00013,28.53994]
[1776544132549,38.87,75706.02,0.0,0.39901,0.00013,28.53994]
[1776544132727,38.87,75706.02,0.0,0.39901,0.00013,28.53994]
[1776544132787,38.87,75706.02,0.0,0.39901,0.00013,28.53994]
[1776544132973,38.87,75706.02,0.0,0.39901,0.00013,28.53994]
[1776544133224,38.87,75706.02,0.0,0.39901,0.00013,28.53994]
[1776544132976,38.87,75705.74,0.0,0.39897,0.00013,28.53908]
[1776544133378,38.87,75705.74,0.0,0.39897,0.00013,28.53908]
[1776544133326,38.87,75705.74,0.0,0.39897,0.00013,28.53908]
[1776544134462,38.87,75705.74,0.0,0.39897,0.00013,28.53908]
[1776544134830,38.87,75705.74,0.0,0.39896,0.00013,28.53901]
[1776544141587,38.86,75702.64,0.0,0.39853,0.00013,28.52972]
[1776544146622,38.86,75700.13,0.0,0.39819,0.00013,28.52213]
[1776544152447,38.86,75697.75,0.0,0.39786,0.00013,28.51499]
[1776544161727,38.85,75696.43,0.0,0.39766,0.00013,28.51072]
[1776544167043,38.85,75694.32,0.0,0.39737,0.00013,28.50435]
[1776544171605,38.85,75689.03,0.0,0.39666,0.00013,28.48855]
[1776544172301,38.85,75689.44,0.0,0.3967,0.00013,28.48665]
[1776544173185,38.85,75689.44,0.0,0.3967,0.00013,28.48665]
[1776544173194,38.85,75689.44,0.0,0.3967,0.00013,28.48665]
[1776544173268,38.85,75689.41,0.0,0.39669,0.00013,28.48654]
[1776544178307,38.84,75691.06,0.0,0.39691,0.00013,28.49134]
[1776544183348,38.84,75691.06,0.0,0.39691,0.00013,28.49131]
[1776544188387,38.84,75695.57,0.0,0.3975,0.00013,28.50453]
[1776544193429,38.84,75697.53,0.0,0.39776,0.00013,28.51018]
[1776544198439,38.84,75698.65,0.0,0.3979,0.00013,28.51335]
[1776544201523,38.83,75703.43,0.0,0.39854,0.00013,28.52731]
[1776544201540,38.83,75703.43,0.0,0.39854,0.00013,28.52731]
[1776544202336,38.83,75705.53,0.0,0.39882,0.00013,28.53343]
[1776544207355,38.83,75705.54,0.0,0.39882,0.00013,28.53331]
[1776544208220,38.83,75705.61,0.0,0.39882,0.00013,28.53348]
[1776544208343,38.83,75712.96,0.0,0.39981,0.00013,28.55486]
[1776544208411,38.83,75712.96,0.0,0.39981,0.00013,28.55486]
[1776544208429,38.83,75712.96,0.0,0.39981,0.00013,28.55486]
[1776544208527,38.83,75712.96,0.0,0.39981,0.00013,28.55486]
[1776544208567,38.83,75712.96,0.0,0.39981,0.00013,28.55486]
[1776544208710,38.83,75712.96,0.0,0.39981,0.00013,28.55486]
[1776544208791,38.83,75712.96,0.0,0.39981,0.00013,28.55486]
[1776544208830,38.83,75712.96,0.0,0.39981,0.00013,28.55486]
[1776544208987,38.83,75712.96,0.0,0.39981,0.00013,28.55486]
[1776544209016,38.83,75712.96,0.0,0.39981,0.00013,28.55486]
[1776544209034,38.83,75712.96,0.0,0.39981,0.00013,28.55486]
[1776544209335,38.83,75727.21,0.0,0.40173,0.00013,28.59594]
[1776544209875,38.83,75727.21,0.0,0.40173,0.00013,28.59594]
[1776544209940,38.83,75727.21,0.0,0.40173,0.00013,28.59594]
[1776544209982,38.83,75727.21,0.0,0.40173,0.00013,28.59594]
[1776544210055,38.83,75727.21,0.0,0.40173,0.00013,28.59594]
[1776544210306,38.83,75727.21,0.0,0.40173,0.00013,28.59594]
[1776544210355,38.83,75727.21,0.0,0.40173,0.00013,28.59594]
[1776544210148,38.83,75726.35,0.0,0.40162,0.00013,28.5935]
[1776544210563,38.83,75726.35,0.0,0.40162,0.00013,28.5935]
[1776544210617,38.83,75726.35,0.0,0.40162,0.00013,28.5935]
[1776544210769,38.83,75726.35,0.0,0.40162,0.00013,28.5935]
[1776544211053,38.83,75726.35,0.0,0.40162,0.00013,28.5935]
[1776544211100,38.83,75726.35,0.0,0.40162,0.00013,28.5935]
[1776544211292,38.83,75726.84,0.0,0.40169,0.00013,28.59497]
[1776544211873,38.83,75726.84,0.0,0.40169,0.00013,28.59497]
[1776544211882,38.83,75726.84,0.0,0.40169,0.00013,28.59497]
[1776544212317,38.83,75726.84,0.0,0.40169,0.00013,28.59504]
[1776544217406,38.84,75728.68,0.0,0.40196,0.00013,28.60067]
[1776544222424,38.85,75730.19,0.0,0.40218,0.00013,28.60534]
[1776544227442,38.85,75732.32,0.0,0.40248,0.00013,28.61164]
[1776544230308,38.85,75742.48,0.0,0.40386,0.00013,28.64042]
[1776544232113,38.86,75743.04,0.0,0.40393,0.00013,28.63901]
[1776544232124,38.86,75743.04,0.0,0.40393,0.00013,28.63901]
[1776544232382,38.86,75743.04,0.0,0.40393,0.00013,28.63907]
[1776544238245,38.86,75746.77,0.0,0.40445,0.00013,28.64982]
[1776544243252,38.87,75745.8,0.0,0.40434,0.00013,28.64744]
[1776544244497,38.87,75747.98,0.0,0.40464,0.00013,28.65367]
[1776544245307,38.87,75747.98,0.0,0.40465,0.00013,28.65374]
[1776544246244,38.87,75747.98,0.0,0.40465,0.00013,28.65374]
[1776544246258,38.87,75747.98,0.0,0.40465,0.00013,28.65374]
[1776544246387,38.88,75748.98,0.0,0.40478,0.00013,28.65659]
[1776544251406,38.88,75750.02,0.0,0.40494,0.00013,28.65975]
[1776544254707,38.89,75751.11,0.0,0.4051,0.00013,28.66303]
[1776544254808,38.89,75751.11,0.0,0.4051,0.00013,28.66309]
[1776544257758,38.89,75751.11,0.0,0.40511,0.00013,28.66322]
[1776544257770,38.89,75751.11,0.0,0.40511,0.00013,28.66322]
[1776544258398,38.89,75750.54,0.0,0.40504,0.00013,28.6617]
[1776544263433,38.9,75750.27,0.0,0.40502,0.00013,28.66128]
[1776544268485,38.9,75745.7,0.0,0.40442,0.00013,28.64885]
[1776544273508,38.91,75746.24,0.0,0.4045,0.00013,28.65043]
[1776544278543,38.91,75746.01,0.0,0.40447,0.00013,28.64985]
[1776544285990,38.91,75745.37,0.0,0.40439,0.00013,28.64818]
[1776544290523,38.91,75745.37,0.0,0.40439,0.00013,28.64824]
[1776544291408,38.91,75739.42,0.0,0.40358,0.00013,28.62855]
[1776544292835,38.91,75739.55,0.0,0.4036,0.00013,28.62894]
[1776544292847,38.91,75739.55,0.0,0.4036,0.00013,28.62894]
[1776544293403,38.91,75739.87,0.0,0.40365,0.00013,28.62986]
[1776544298701,38.91,75739.4,0.0,0.40359,0.00013,28.62864]
[1776544303743,38.92,75737.99,0.0,0.4034,0.00013,28.62478]
[1776544308798,38.92,75736.9,0.0,0.40326,0.00013,28.62181]
[1776544313841,38.92,75736.39,0.0,0.4032,0.00013,28.62047]
[1776544318870,38.92,75734.7,0.0,0.40298,0.00013,28.6158]
[1776544323924,38.92,75734.65,0.0,0.40298,0.00013,28.61576]
[1776544328936,38.92,75734.71,0.0,0.40299,0.00013,28.61603]
[1776544333957,38.93,75734.5,0.0,0.40297,0.00013,28.61553]
[1776544338985,38.93,75734.5,0.0,0.40297,0.00013,28.61562]
[1776544344013,38.93,75733.97,0.0,0.4029,0.00013,28.61416]
[1776544346194,38.93,75733.97,0.0,0.4029,0.00013,28.61409]
[1776544346205,38.93,75733.97,0.0,0.4029,0.00013,28.61409]
[1776544346401,38.93,75733.97,0.0,0.4029,0.00013,28.61405]
[1776544351425,38.92,75733.83,0.0,0.40287,0.00013,28.61351]
[1776544356456,38.92,75732.12,0.0,0.40262,0.00013,28.60544]
[1776544361456,38.92,75732.62,0.0,0.40268,0.00013,28.6067]
[1776544366515,38.91,75734.36,0.0,0.4029,0.00013,28.61145]
[1776544371554,38.91,75733.24,0.0,0.40274,0.00013,28.60808]
[1776544376630,38.91,75732.9,0.0,0.40268,0.00013,28.60694]
[1776544378493,38.91,75743.34,0.0,0.40409,0.00013,28.63623]
[1776544383520,38.9,75743.66,0.0,0.40412,0.00013,28.63693]
[1776544388558,38.9,75742.64,0.0,0.40397,0.00013,28.63384]
[1776544393587,38.89,75742.99,0.0,0.404,0.00013,28.63456]
[1776544398592,38.89,75742.58,0.0,0.40393,0.00013,28.63319]
[1776544403685,38.88,75742.64,0.0,0.40393,0.00013,28.63315]
[1776544408713,38.88,75739.45,0.0,0.40349,0.00013,28.624]
[1776544413736,38.88,75735.28,0.0,0.40291,0.00013,28.60902]
[1776544418751,38.87,75734.82,0.0,0.40283,0.00013,28.60753]
[1776544423757,38.87,75733.28,0.0,0.40262,0.00013,28.60302]
[1776544425002,38.87,75733.28,0.0,0.40262,0.00013,28.603]
[1776544425013,38.87,75733.28,0.0,0.40262,0.00013,28.603]
[1776544425037,38.87,75733.28,0.0,0.40262,0.00013,28.603]
[1776544425071,38.87,75733.28,0.0,0.40262,0.00013,28.603]
[1776544425099,38.87,75733.28,0.0,0.40262,0.00013,28.603]
[1776544425131,38.87,75733.28,0.0,0.40262,0.00013,28.603]
[1776544425308,38.87,75733.28,0.0,0.40262,0.00013,28.603]
[1776544425348,38.87,75733.28,0.0,0.40262,0.00013,28.603]
[1776544425556,38.87,75733.28,0.0,0.40262,0.00013,28.603]
[1776544425590,38.87,75733.28,0.0,0.40262,0.00013,28.603]
[1776544425572,38.87,75733.28,0.0,0.40261,0.00013,28.60297]
[1776544425886,38.87,75733.28,0.0,0.40261,0.00013,28.60297]
[1776544426579,38.87,75733.03,0.0,0.40258,0.00013,28.60223]
[1776544431150,38.87,75731.72,0.0,0.4024,0.00013,28.59841]
[1776544431168,38.87,75731.72,0.0,0.4024,0.00013,28.59841]
[1776544431616,38.87,75731.47,0.0,0.40236,0.00013,28.59767]
[1776544432176,38.87,75731.47,0.0,0.40236,0.00013,28.59767]
[1776544432269,38.86,75731.77,0.0,0.4024,0.00013,28.5985]
[1776544433249,38.86,75731.77,0.0,0.4024,0.00013,28.5985]
[1776544433256,38.86,75731.77,0.0,0.4024,0.00013,28.5985]
[1776544433542,38.86,75731.4,0.0,0.40235,0.00013,28.59742]
[1776544438575,38.86,75730.51,0.0,0.40222,0.00013,28.59478]
[1776544443611,38.86,75729.63,0.0,0.4021,0.00013,28.59214]
[1776544448646,38.86,75729.58,0.0,0.40208,0.00013,28.59184]
[1776544453680,38.85,75729.38,0.0,0.40205,0.00013,28.59113]
[1776544458717,38.85,75729.49,0.0,0.40205,0.00013,28.59131]
[1776544463765,38.85,75730.56,0.0,0.40219,0.00013,28.59421]
[1776544467550,38.85,75743.88,0.0,0.40398,0.00013,28.63176]
[1776544467792,38.85,75743.88,0.0,0.40398,0.00013,28.63176]
[1776544467943,38.85,75744.43,0.0,0.40406,0.00013,28.63332]
[1776544469087,38.85,75744.43,0.0,0.40406,0.00013,28.63332]
[1776544469096,38.85,75744.43,0.0,0.40406,0.00013,28.63332]
[1776544469630,38.85,75745.16,0.0,0.40416,0.00013,28.63538]
[1776544474655,38.85,75747.96,0.0,0.40453,0.00013,28.64024]
[1776544478012,38.85,75750.58,0.0,0.40489,0.00013,28.64763]
[1776544478027,38.85,75750.58,0.0,0.40489,0.00013,28.64763]
[1776544482091,38.85,75751.84,0.0,0.40507,0.00013,28.65123]
[1776544482097,38.85,75751.84,0.0,0.40507,0.00013,28.65123]
[1776544482112,38.85,75751.84,0.0,0.40507,0.00013,28.65123]
[1776544482600,38.85,75752.19,0.0,0.40512,0.00013,28.65223]
[1776544484096,38.86,75752.67,0.0,0.40518,0.00013,28.65359]
[1776544484625,38.86,75753.0,0.0,0.40523,0.00013,28.65454]
[1776544488182,38.86,75753.87,0.0,0.40535,0.00013,28.65703]
[1776544488190,38.86,75753.87,0.0,0.40535,0.00013,28.65703]
[1776544488197,38.86,75753.87,0.0,0.40535,0.00013,28.65703]
[1776544488231,38.86,75753.87,0.0,0.40535,0.00013,28.65703]
[1776544488277,38.86,75754.53,0.0,0.40544,0.00013,28.65889]
[1776544490258,38.86,75754.53,0.0,0.40544,0.00013,28.65892]
[1776544490359,38.86,75754.53,0.0,0.40544,0.00013,28.65895]
[1776544496084,38.86,75747.32,0.0,0.40447,0.00013,28.63883]
[1776544501123,38.85,75741.98,0.0,0.40374,0.00013,28.62376]
[1776544506155,38.85,75740.3,0.0,0.4035,0.00013,28.6189]
[1776544511709,38.85,75738.12,0.0,0.4032,0.00013,28.61264]
[1776544511724,38.85,75736.31,0.0,0.40296,0.00013,28.60751]
[1776544511726,38.85,75736.31,0.0,0.40296,0.00013,28.60751]
[1776544512688,38.85,75735.11,0.0,0.40279,0.00013,28.60408]
[1776544517710,38.85,75739.41,0.0,0.40337,0.00013,28.61605]
[1776544520781,38.84,75739.64,0.0,0.40339,0.00013,28.61659]
[1776544521726,38.84,75741.05,0.0,0.40358,0.00013,28.62053]
[1776544523583,38.84,75748.74,0.0,0.40462,0.00013,28.64204]
[1776544524023,38.84,75748.74,0.0,0.40462,0.00013,28.64204]
[1776544524709,38.84,75749.37,0.0,0.40471,0.00013,28.64387]
[1776544524840,38.84,75749.37,0.0,0.40471,0.00013,28.64387]
[1776544525629,38.85,75750.04,0.0,0.4048,0.00013,28.64581]
[1776544530652,38.85,75753.22,0.0,0.40524,0.00013,28.65493]
[1776544535667,38.86,75754.93,0.0,0.40548,0.00013,28.65695]
[1776544539405,38.86,75759.49,0.0,0.40612,0.00014,28.6698]
[1776544539419,38.86,75759.49,0.0,0.40612,0.00014,28.6698]
[1776544539717,38.87,75760.57,0.0,0.40627,0.00014,28.67283]
[1776544543683,38.87,75769.28,0.0,0.40746,0.00014,28.69686]
[1776544548714,38.87,75770.0,0.0,0.40756,0.00014,28.69901]
[1776544549289,38.88,75769.66,0.0,0.40752,0.00014,28.69814]
[1776544549299,38.88,75769.66,0.0,0.40752,0.00014,28.69814]
[1776544549327,38.88,75769.66,0.0,0.40752,0.00014,28.69814]
[1776544550682,38.88,75769.66,0.0,0.40752,0.00014,28.69819]
[1776544550691,38.88,75768.7,0.0,0.4074,0.00014,28.69563]
[1776544550847,38.88,75768.7,0.0,0.4074,0.00014,28.69563]
[1776544551640,38.88,75756.71,0.0,0.40578,0.00013,28.66286]
[1776544553014,38.88,75755.77,0.0,0.40566,0.00013,28.66032]
[1776544553024,38.88,75755.77,0.0,0.40566,0.00013,28.66032]
[1776544553587,38.88,75755.52,0.0,0.40563,0.00013,28.6597]
[1776544560539,38.89,75759.31,0.0,0.40616,0.00013,28.67058]
[1776544565575,38.9,75758.91,0.0,0.40613,0.00013,28.66977]
[1776544570610,38.9,75757.93,0.0,0.40601,0.00013,28.66732]
[1776544575646,38.91,75754.5,0.0,0.40556,0.00013,28.65811]
[1776544575808,38.91,75754.5,0.0,0.40556,0.00013,28.65811]
[1776544576654,38.91,75753.97,0.0,0.40549,0.00013,28.6567]
[1776544577422,38.91,75753.97,0.0,0.40549,0.00013,28.6567]
[1776544577433,38.91,75753.97,0.0,0.40549,0.00013,28.6567]
[1776544577660,38.91,75752.76,0.0,0.40533,0.00013,28.65336]
[1776544583036,38.91,75750.83,0.0,0.40507,0.00013,28.64802]
[1776544586030,38.91,75752.98,0.0,0.40536,0.00013,28.65402]
[1776544586723,38.91,75754.86,0.0,0.40562,0.00013,28.65926]
[1776544587588,38.91,75754.86,0.0,0.40562,0.00013,28.65926]
[1776544587594,38.91,75754.86,0.0,0.40562,0.00013,28.65926]
[1776544587730,38.91,75755.98,0.0,0.40577,0.00013,28.6624]
[1776544593566,38.91,75755.48,0.0,0.4057,0.00013,28.65814]
[1776544598811,38.92,75754.38,0.0,0.40557,0.00013,28.6554]
[1776544605271,38.92,75754.21,0.0,0.40555,0.00013,28.65502]
[1776544610004,38.93,75753.51,0.0,0.40548,0.00013,28.65345]
[1776544610686,38.93,75745.22,0.0,0.40436,0.00013,28.63049]
[1776544611741,38.93,75734.74,0.0,0.40295,0.00013,28.60111]
[1776544612162,38.93,75734.74,0.0,0.40295,0.00013,28.60111]
[1776544612174,38.93,75734.74,0.0,0.40295,0.00013,28.60111]
[1776544612185,38.93,75734.74,0.0,0.40295,0.00013,28.60111]
[1776544612217,38.93,75734.27,0.0,0.40289,0.00013,28.59979]
[1776544618445,38.93,75733.19,0.0,0.40275,0.00013,28.5968]
[1776544621994,38.93,75729.3,0.0,0.40223,0.00013,28.58585]
[1776544622109,38.93,75729.3,0.0,0.40223,0.00013,28.58585]
[1776544622169,38.93,75729.3,0.0,0.40223,0.00013,28.58585]
[1776544622299,38.93,75729.3,0.0,0.40223,0.00013,28.58585]
[1776544622441,38.93,75729.3,0.0,0.40223,0.00013,28.58585]
[1776544622513,38.93,75729.3,0.0,0.40223,0.00013,28.58585]
[1776544622535,38.93,75729.3,0.0,0.40223,0.00013,28.58585]
[1776544622577,38.93,75729.3,0.0,0.40223,0.00013,28.58585]
[1776544622766,38.93,75729.3,0.0,0.40223,0.00013,28.58585]
[1776544622648,38.93,75718.4,0.0,0.40076,0.00013,28.55468]
[1776544623014,38.93,75718.4,0.0,0.40076,0.00013,28.55468]
[1776544623071,38.93,75718.4,0.0,0.40076,0.00013,28.55468]
[1776544623180,38.93,75718.4,0.0,0.40076,0.00013,28.55468]
[1776544623540,38.93,75718.4,0.0,0.40076,0.00013,28.55468]
[1776544623563,38.93,75718.4,0.0,0.40076,0.00013,28.55468]
[1776544623570,38.93,75718.4,0.0,0.40076,0.00013,28.55468]
[1776544623612,38.93,75718.4,0.0,0.40076,0.00013,28.55468]
[1776544623639,38.93,75718.4,0.0,0.40076,0.00013,28.55468]
[1776544623641,38.93,75704.84,0.0,0.39894,0.00013,28.51539]
[1776544623861,38.93,75704.84,0.0,0.39894,0.00013,28.51539]
[1776544624022,38.93,75704.84,0.0,0.39894,0.00013,28.51539]
[1776544624064,38.93,75704.84,0.0,0.39894,0.00013,28.51539]
[1776544624139,38.93,75704.84,0.0,0.39894,0.00013,28.51539]
[1776544624173,38.93,75704.84,0.0,0.39894,0.00013,28.51539]
[1776544624690,38.93,75704.84,0.0,0.39894,0.00013,28.51539]
[1776544624781,38.93,75704.99,0.0,0.39896,0.00013,28.51581]
[1776544626795,38.93,75704.21,0.0,0.39885,0.00013,28.51352]
[1776544626801,38.93,75704.21,0.0,0.39885,0.00013,28.51352]
[1776544626804,38.93,75704.07,0.0,0.39883,0.00013,28.51311]
[1776544631841,38.93,75705.1,0.0,0.39897,0.00013,28.51607]
[1776544636848,38.93,75706.59,0.0,0.39917,0.00013,28.52038]
[1776544641919,38.93,75709.92,0.0,0.39961,0.00013,28.53007]
[1776544646925,38.93,75709.89,0.0,0.39961,0.00013,28.53]
[1776544651935,38.93,75715.31,0.0,0.40033,0.00013,28.54266]
[1776544656950,38.93,75714.42,0.0,0.40022,0.00013,28.5402]
[1776544662023,38.93,75714.11,0.0,0.40018,0.00013,28.53941]
[1776544667069,38.94,75713.84,0.0,0.40015,0.00013,28.53875]
[1776544670616,38.94,75713.84,0.0,0.40015,0.00013,28.53882]
[1776544670626,38.94,75713.84,0.0,0.40015,0.00013,28.53882]
[1776544670869,38.94,75713.84,0.0,0.40016,0.00013,28.53884]
[1776544675890,38.94,75713.29,0.0,0.40009,0.00013,28.53738]
[1776544681218,38.94,75712.35,0.0,0.39997,0.00013,28.53478]
[1776544686228,38.95,75713.37,0.0,0.40011,0.00013,28.53785]
[1776544686897,38.94,75722.52,0.0,0.40134,0.00013,28.56409]
[1776544691911,38.94,75723.08,0.0,0.4014,0.00013,28.56547]
[1776544696970,38.94,75723.08,0.0,0.40139,0.00013,28.56521]
[1776544702030,38.93,75720.97,0.0,0.40109,0.00013,28.55887]
[1776544707119,38.92,75716.88,0.0,0.40052,0.00013,28.54683]
[1776544712153,38.92,75716.16,0.0,0.4004,0.00013,28.54142]
[1776544717506,38.91,75715.67,0.0,0.40032,0.00013,28.53973]
[1776544722523,38.91,75715.67,0.0,0.40031,0.00013,28.53946]
[1776544727524,38.9,75714.54,0.0,0.40014,0.00013,28.53593]
[1776544732530,38.9,75716.74,0.0,0.40042,0.00013,28.54202]
[1776544734570,38.9,75717.11,0.0,0.40046,0.00013,28.54297]
[1776544734580,38.9,75717.11,0.0,0.40046,0.00013,28.54297]
[1776544734853,38.9,75716.97,0.0,0.40044,0.00013,28.54251]
[1776544736657,38.89,75716.83,0.0,0.40042,0.00013,28.54205]
[1776544736672,38.89,75716.83,0.0,0.40042,0.00013,28.54205]
[1776544736726,38.89,75716.83,0.0,0.40042,0.00013,28.54205]
[1776544736884,38.89,75716.83,0.0,0.40042,0.00013,28.54205]
[1776544736909,38.89,75716.83,0.0,0.40042,0.00013,28.54205]
[1776544736827,38.89,75716.83,0.0,0.40042,0.00013,28.54199]
[1776544737263,38.89,75716.83,0.0,0.40042,0.00013,28.54199]
[1776544737300,38.89,75716.83,0.0,0.40042,0.00013,28.54199]
[1776544737503,38.89,75716.83,0.0,0.40042,0.00013,28.54199]
[1776544737570,38.89,75716.83,0.0,0.40042,0.00013,28.54199]
[1776544737582,38.89,75716.83,0.0,0.40041,0.00013,28.54193]
[1776544738593,38.89,75716.83,0.0,0.40041,0.00013,28.54193]
[1776544738799,38.89,75716.83,0.0,0.40041,0.00013,28.54188]
[1776544743835,38.89,75722.44,0.0,0.40115,0.00013,28.55772]
[1776544748869,38.88,75720.88,0.0,0.40092,0.00013,28.55292]
[1776544754912,38.87,75718.27,0.0,0.40055,0.00013,28.54506]
[1776544759955,38.87,75717.58,0.0,0.40045,0.00013,28.54285]
[1776544760954,38.87,75704.28,0.0,0.39865,0.00013,28.50409]
[1776544761320,38.87,75704.28,0.0,0.39865,0.00013,28.50409]
[1776544761343,38.87,75704.28,0.0,0.39865,0.00013,28.50409]
[1776544762982,38.87,75699.53,0.0,0.39801,0.00013,28.49012]
[1776544762993,38.87,75698.91,0.0,0.39793,0.00013,28.48826]
[1776544763537,38.87,75698.91,0.0,0.39793,0.00013,28.48826]
[1776544763974,38.87,75698.33,0.0,0.39785,0.00013,28.48653]
[1776544765023,38.87,75698.69,0.0,0.39789,0.00013,28.48756]
[1776544765047,38.87,75698.69,0.0,0.39789,0.00013,28.48756]
[1776544765989,38.86,75702.09,0.0,0.39835,0.00013,28.49753]
[1776544771003,38.86,75706.13,0.0,0.39889,0.00013,28.50919]
[1776544776019,38.86,75709.81,0.0,0.39936,0.00013,28.51668]
[1776544781135,38.85,75710.25,0.0,0.39941,0.00013,28.51777]
[1776544786165,38.85,75709.06,0.0,0.39924,0.00013,28.51411]
[1776544791184,38.85,75710.41,0.0,0.39941,0.00013,28.51786]
[1776544795207,38.85,75711.18,0.0,0.39951,0.00013,28.51995]
[1776544795217,38.85,75711.18,0.0,0.39951,0.00013,28.51995]
[1776544795310,38.85,75711.18,0.0,0.39951,0.00013,28.51995]
[1776544795363,38.85,75711.18,0.0,0.39951,0.00013,28.51995]
[1776544795460,38.85,75711.18,0.0,0.39951,0.00013,28.51995]
[1776544795519,38.85,75711.18,0.0,0.39951,0.00013,28.51995]
[1776544795657,38.85,75711.18,0.0,0.39951,0.00013,28.51995]
[1776544795743,38.85,75711.18,0.0,0.39951,0.00013,28.51995]
[1776544795859,38.85,75711.18,0.0,0.39951,0.00013,28.51995]
[1776544795924,38.85,75711.18,0.0,0.39951,0.00013,28.51995]
[1776544795958,38.84,75730.51,0.0,0.40211,0.00013,28.57553]
[1776544796095,38.84,75730.51,0.0,0.40211,0.00013,28.57553]
[1776544797207,38.84,75739.59,0.0,0.40333,0.00013,28.6012]
[1776544798260,38.84,75739.59,0.0,0.40333,0.00013,28.6012]
[1776544798290,38.84,75739.59,0.0,0.40333,0.00013,28.6012]
[1776544798935,38.84,75739.59,0.0,0.40333,0.00013,28.6012]
[1776544798939,38.84,75738.78,0.0,0.40322,0.00013,28.59881]
[1776544801236,38.84,75749.82,0.0,0.40471,0.00014,28.62985]
[1776544803674,38.85,75751.99,0.0,0.40501,0.00014,28.63598]
[1776544803685,38.85,75751.99,0.0,0.40501,0.00014,28.63598]
[1776544803940,38.85,75754.89,0.0,0.4054,0.00014,28.64407]
[1776544804490,38.85,75754.89,0.0,0.4054,0.00014,28.64407]
[1776544804600,38.85,75755.64,0.0,0.40551,0.00014,28.64619]
[1776544805691,38.85,75755.64,0.0,0.40551,0.00014,28.64619]
[1776544806021,38.85,75757.27,0.0,0.40573,0.00014,28.65073]
[1776544811022,38.85,75755.04,0.0,0.40544,0.00014,28.64475]
[1776544816115,38.86,75751.34,0.0,0.40496,0.00013,28.63478]
[1776544821149,38.86,75750.82,0.0,0.4049,0.00013,28.63359]
[1776544826068,38.87,75754.5,0.0,0.40541,0.00013,28.64404]
[1776544826076,38.87,75754.5,0.0,0.40541,0.00013,28.64404]
[1776544826923,38.87,75754.79,0.0,0.40545,0.00013,28.6449]
[1776544828287,38.87,75755.51,0.0,0.40555,0.00013,28.64694]
[1776544828497,38.87,75755.88,0.0,0.40561,0.00013,28.64801]
[1776544830124,38.87,75756.09,0.0,0.40564,0.00013,28.64864]
[1776544830133,38.87,75756.09,0.0,0.40564,0.00013,28.64864]
[1776544830477,38.87,75756.48,0.0,0.40569,0.00013,28.64977]
[1776544835487,38.88,75755.97,0.0,0.40563,0.00013,28.64556]
[1776544839893,38.88,75763.11,0.0,0.4066,0.00014,28.66538]
[1776544844893,38.88,75763.38,0.0,0.40665,0.00014,28.66621]
[1776544845030,38.88,75763.38,0.0,0.40665,0.00014,28.66621]
[1776544845134,38.89,75763.35,0.0,0.40665,0.00014,28.66626]
[1776544845558,38.89,75763.35,0.0,0.40665,0.00014,28.66626]
[1776544846407,38.89,75763.35,0.0,0.40665,0.00014,28.66626]
[1776544846566,38.89,75774.6,0.0,0.40817,0.00014,28.69684]
[1776544848817,38.89,75775.38,0.0,0.40828,0.00014,28.69898]
[1776544848914,38.89,75774.83,0.0,0.40821,0.00014,28.69754]
[1776544854620,38.89,75776.27,0.0,0.40841,0.00014,28.70162]
[1776544856510,38.9,75775.69,0.0,0.40834,0.00014,28.70009]
[1776544856637,38.9,75775.44,0.0,0.4083,0.00014,28.69945]
[1776544861672,38.9,75775.56,0.0,0.40833,0.00014,28.69994]
[1776544866707,38.9,75770.0,0.0,0.40759,0.00014,28.6851]
[1776544870717,38.91,75770.29,0.0,0.40764,0.00014,28.68601]
[1776544871091,38.91,75769.33,0.0,0.40751,0.00014,28.68345]
[1776544876104,38.91,75768.89,0.0,0.40746,0.00013,28.68249]
[1776544877676,38.91,75769.66,0.0,0.40757,0.00014,28.68462]
[1776544878031,38.91,75769.66,0.0,0.40757,0.00013,28.68467]
[1776544879682,38.91,75770.13,0.0,0.40764,0.00013,28.68599]
[1776544879693,38.91,75770.13,0.0,0.40764,0.00013,28.68599]
[1776544880090,38.92,75770.23,0.0,0.40765,0.00013,28.68631]
[1776544885119,38.92,75771.47,0.0,0.40783,0.00013,28.6899]
[1776544890127,38.93,75772.7,0.0,0.40801,0.00013,28.69345]
[1776544895139,38.93,75772.94,0.0,0.40805,0.00013,28.69127]
[1776544895195,38.93,75772.94,0.0,0.40805,0.00013,28.69127]
[1776544895219,38.93,75772.94,0.0,0.40805,0.00013,28.69127]
[1776544895251,38.93,75772.94,0.0,0.40805,0.00013,28.69127]
[1776544895401,38.93,75772.94,0.0,0.40805,0.00013,28.69127]
[1776544895452,38.93,75772.94,0.0,0.40805,0.00013,28.69127]
[1776544895626,38.93,75772.94,0.0,0.40805,0.00013,28.69127]
[1776544895667,38.93,75772.94,0.0,0.40805,0.00013,28.69127]
[1776544895827,38.93,75772.94,0.0,0.40805,0.00013,28.69127]
[1776544895829,38.93,75772.94,0.0,0.40805,0.00013,28.69132]
[1776544900946,38.94,75780.72,0.0,0.40912,0.00014,28.71244]
[1776544901250,38.94,75780.72,0.0,0.40912,0.00014,28.71244]
[1776544901326,38.94,75780.72,0.0,0.40912,0.00014,28.71244]
[1776544901358,38.94,75780.72,0.0,0.40912,0.00014,28.71244]
[1776544901366,38.94,75780.72,0.0,0.40912,0.00014,28.71244]
[1776544901481,38.94,75780.72,0.0,0.40912,0.00014,28.71244]
[1776544902121,38.94,75786.41,0.0,0.40989,0.00014,28.72762]
[1776544902414,38.94,75786.41,0.0,0.40989,0.00014,28.72762]
[1776544903363,38.94,75789.37,0.0,0.41029,0.00014,28.73549]
[1776544904070,38.94,75788.31,0.0,0.41015,0.00014,28.73271]
[1776544904535,38.94,75788.31,0.0,0.41015,0.00014,28.73271]
[1776544905017,38.94,75788.47,0.0,0.41017,0.00014,28.73316]
[1776544907374,38.94,75788.0,0.0,0.41011,0.00014,28.73196]
[1776544908044,38.94,75787.74,0.0,0.41007,0.00014,28.7313]
[1776544913118,38.94,75787.81,0.0,0.41009,0.00014,28.73156]
[1776544918468,38.94,75785.9,0.0,0.40984,0.00014,28.7266]
[1776544923516,38.95,75785.9,0.0,0.40984,0.00014,28.72667]
[1776544928534,38.95,75783.51,0.0,0.40952,0.00014,28.7204]
[1776544933578,38.95,75782.8,0.0,0.40943,0.00014,28.71862]
[1776544938592,38.95,75782.89,0.0,0.40945,0.00014,28.71898]
[1776544943628,38.96,75783.62,0.0,0.40956,0.00014,28.72105]
[1776544948635,38.96,75782.31,0.0,0.40939,0.00013,28.71771]
[1776544953661,38.96,75784.95,0.0,0.40975,0.00014,28.72186]
[1776544958673,38.97,75785.32,0.0,0.40981,0.00013,28.72305]
[1776544963753,38.97,75779.24,0.0,0.409,0.00013,28.70706]
[1776544968761,38.98,75778.97,0.0,0.40897,0.00013,28.70651]
[1776544973806,38.98,75781.16,0.0,0.40928,0.00013,28.71252]
[1776544978831,38.98,75783.62,0.0,0.40962,0.00013,28.71927]
[1776544984391,38.99,75782.41,0.0,0.40948,0.00013,28.71631]
[1776544990022,39.0,75784.42,0.0,0.40976,0.00013,28.72188]
[1776544995057,39.0,75783.07,0.0,0.40959,0.00013,28.71853]
[1776545000071,39.01,75782.31,0.0,0.4095,0.00013,28.71675]
[1776545005098,39.01,75780.6,0.0,0.40929,0.00013,28.71242]
[1776545010130,39.02,75778.53,0.0,0.40902,0.00013,28.70712]
[1776545015158,39.02,75780.4,0.0,0.40927,0.00013,28.70926]
[1776545020183,39.02,75780.26,0.0,0.40927,0.00013,28.70911]
[1776545025205,39.03,75780.02,0.0,0.40925,0.00013,28.70869]
[1776545030230,39.03,75780.31,0.0,0.4093,0.00013,28.70968]
[1776545035313,39.04,75783.73,0.0,0.40978,0.00013,28.71905]
[1776545039618,39.05,75784.81,0.0,0.40994,0.00013,28.72211]
[1776545040134,39.04,75784.59,0.0,0.4099,0.00013,28.7215]
[1776545040609,39.04,75784.59,0.0,0.4099,0.00013,28.7215]
[1776545040619,39.04,75784.59,0.0,0.4099,0.00013,28.7215]
[1776545040927,39.04,75784.59,0.0,0.4099,0.00013,28.72148]
[1776545045961,39.04,75783.64,0.0,0.40977,0.00013,28.71883]
[1776545052003,39.04,75783.54,0.0,0.40975,0.00013,28.71842]
[1776545058047,39.03,75783.49,0.0,0.40973,0.00013,28.71814]
[1776545063083,39.03,75782.93,0.0,0.40965,0.00013,28.71654]
[1776545068115,39.03,75782.63,0.0,0.4096,0.00013,28.71563]
[1776545073518,39.03,75779.15,0.0,0.40912,0.00013,28.70324]
[1776545079192,39.03,75779.76,0.0,0.40919,0.00013,28.70475]
[1776545085234,39.02,75780.99,0.0,0.40935,0.00013,28.70792]
[1776545090269,39.02,75781.47,0.0,0.40941,0.00013,28.7091]
[1776545099332,39.02,75781.52,0.0,0.40941,0.00013,28.70907]
[1776545105197,39.02,75781.77,0.0,0.40944,0.00013,28.70967]
[1776545110414,39.01,75787.21,0.0,0.41016,0.00013,28.72394]
[1776545115447,39.01,75786.93,0.0,0.41012,0.00013,28.72309]
[1776545120547,39.01,75791.04,0.0,0.41067,0.00013,28.73382]
[1776545122208,39.01,75793.1,0.0,0.41094,0.00013,28.73921]
[1776545122338,39.01,75800.83,0.0,0.41198,0.00014,28.75934]
[1776545123279,39.0,75808.72,0.0,0.41305,0.00014,28.7797]
[1776545123626,39.0,75827.85,0.0,0.41563,0.00014,28.82833]
[1776545125236,39.0,75829.15,0.0,0.4158,0.00014,28.83149]
[1776545127146,39.0,75829.15,0.0,0.4158,0.00014,28.83149]
[1776545127299,39.0,75823.12,0.0,0.41498,0.00014,28.81619]
[1776545128119,39.0,75823.12,0.0,0.41498,0.00014,28.81619]
[1776545130426,39.0,75823.06,0.0,0.41496,0.00014,28.81597]
[1776545130436,39.0,75823.06,0.0,0.41496,0.00014,28.81597]
[1776545130439,39.0,75823.06,0.0,0.41496,0.00014,28.81597]
[1776545131249,39.0,75822.27,0.0,0.41485,0.00014,28.8109]
[1776545136321,39.0,75823.43,0.0,0.415,0.00014,28.8138]
[1776545141381,38.99,75827.68,0.0,0.41557,0.00014,28.82446]
[1776545146389,38.99,75828.29,0.0,0.41565,0.00014,28.82595]
[1776545151503,38.99,75827.05,0.0,0.41548,0.00014,28.82281]
[1776545157043,38.99,75828.11,0.0,0.41563,0.00014,28.82546]
[1776545162049,38.99,75828.24,0.0,0.41564,0.00014,28.82578]
[1776545167147,38.99,75831.19,0.0,0.41604,0.00014,28.83316]
[1776545171352,38.99,75824.19,0.0,0.41509,0.00014,28.81556]
[1776545176537,38.99,75825.93,0.0,0.41533,0.00014,28.81999]
[1776545181841,38.99,75826.99,0.0,0.41548,0.00014,28.8227]
[1776545187205,38.99,75827.06,0.0,0.41549,0.00014,28.82291]
[1776545192258,39.0,75828.76,0.0,0.41571,0.00014,28.82418]
[1776545195236,39.0,75827.35,0.0,0.41552,0.00014,28.82066]
[1776545195389,39.0,75826.71,0.0,0.41544,0.00014,28.81906]
[1776545196335,39.0,75826.71,0.0,0.41544,0.00014,28.81906]
[1776545196343,39.0,75826.71,0.0,0.41544,0.00014,28.81906]
[1776545196347,39.0,75826.71,0.0,0.41544,0.00014,28.81906]
[1776545196417,39.0,75811.49,0.0,0.41338,0.00014,28.7804]
[1776545197342,39.0,75808.25,0.0,0.41294,0.00014,28.77205]
[1776545198442,39.0,75807.05,0.0,0.41278,0.00014,28.76895]
[1776545198453,39.0,75807.05,0.0,0.41278,0.00014,28.76895]
[1776545198510,39.0,75807.05,0.0,0.41278,0.00014,28.76895]
[1776545198516,39.0,75807.05,0.0,0.41278,0.00014,28.76895]
[1776545198547,39.0,75807.05,0.0,0.41278,0.00014,28.76895]
[1776545198606,39.0,75807.05,0.0,0.41278,0.00014,28.76895]
[1776545198676,39.0,75807.05,0.0,0.41278,0.00014,28.76895]
[1776545199373,39.0,75807.05,0.0,0.41278,0.00014,28.76895]
[1776545199428,39.0,75814.61,0.0,0.4138,0.00014,28.78835]
[1776545200348,39.0,75814.61,0.0,0.4138,0.00014,28.78835]
[1776545200390,39.0,75814.61,0.0,0.4138,0.00014,28.78835]
[1776545200418,39.0,75816.61,0.0,0.41407,0.00014,28.79343]
[1776545205842,38.99,75813.81,0.0,0.41368,0.00014,28.78616]
[1776545209429,38.99,75805.8,0.0,0.41259,0.00014,28.76547]
[1776545214466,38.99,75802.49,0.0,0.41214,0.00014,28.75683]
[1776545219508,38.99,75800.91,0.0,0.41192,0.00014,28.75266]
[1776545224173,38.99,75795.7,0.0,0.41122,0.00014,28.739]
[1776545224183,38.99,75795.7,0.0,0.41122,0.00014,28.739]
[1776545224359,38.99,75795.01,0.0,0.41112,0.00014,28.73718]
[1776545229386,38.98,75794.49,0.0,0.41105,0.00014,28.73577]
[1776545234390,38.98,75793.84,0.0,0.41096,0.00014,28.73401]
[1776545239393,38.98,75794.21,0.0,0.411,0.00014,28.73492]
[1776545245058,38.98,75790.42,0.0,0.41049,0.00014,28.72486]
[1776545250738,38.98,75790.37,0.0,0.41048,0.00014,28.72466]
[1776545255754,38.98,75789.55,0.0,0.41035,0.00014,28.71938]
[1776545260833,38.98,75790.38,0.0,0.41046,0.00014,28.72152]
[1776545265839,38.97,75790.38,0.0,0.41046,0.00014,28.72144]
[1776545270485,38.97,75780.27,0.0,0.40909,0.00013,28.69454]
[1776545275516,38.97,75778.34,0.0,0.40883,0.00013,28.68937]
[1776545280517,38.97,75778.83,0.0,0.40889,0.00013,28.69068]
[1776545284474,38.97,75790.54,0.0,0.41047,0.00014,28.72178]
[1776545289481,38.97,75791.79,0.0,0.41064,0.00014,28.72501]
[1776545294531,38.97,75788.37,0.0,0.41017,0.00014,28.7159]
[1776545299563,38.97,75789.69,0.0,0.41035,0.00014,28.71932]
[1776545304595,38.97,75789.76,0.0,0.41035,0.00014,28.71944]
[1776545309752,38.96,75789.79,0.0,0.41035,0.00014,28.71945]
[1776545314761,38.96,75792.26,0.0,0.41067,0.00014,28.72284]
[1776545320186,38.96,75791.49,0.0,0.41056,0.00014,28.72074]
[1776545325202,38.96,75791.4,0.0,0.41054,0.00014,28.72043]
[1776545330231,38.96,75791.16,0.0,0.41051,0.00014,28.71972]
[1776545333444,38.96,75782.02,0.0,0.40927,0.00014,28.69542]
[1776545338511,38.96,75779.93,0.0,0.40899,0.00014,28.68983]
[1776545343560,38.96,75786.21,0.0,0.40983,0.00014,28.70656]
[1776545348563,38.95,75788.01,0.0,0.41008,0.00014,28.71129]
[1776545353635,38.95,75788.32,0.0,0.41011,0.00014,28.71205]
[1776545358667,38.95,75787.44,0.0,0.40999,0.00014,28.70967]
[1776545363687,38.95,75786.36,0.0,0.40984,0.00014,28.70676]
[1776545367641,38.95,75794.34,0.0,0.41092,0.00014,28.72778]
[1776545368818,38.95,75794.34,0.0,0.41092,0.00014,28.72776]
[1776545369489,38.95,75807.49,0.0,0.4127,0.00014,28.76202]
[1776545370548,38.95,75807.93,0.0,0.41275,0.00014,28.76312]
[1776545375551,38.95,75805.82,0.0,0.41245,0.00014,28.75453]
[1776545377350,38.95,75805.24,0.0,0.41237,0.00014,28.75298]
[1776545377589,38.94,75805.58,0.0,0.41242,0.00014,28.75384]
[1776545382608,38.95,75802.23,0.0,0.41196,0.00014,28.74519]
[1776545387656,38.95,75798.95,0.0,0.41153,0.00014,28.7367]
[1776545393273,38.95,75799.49,0.0,0.4116,0.00014,28.73815]
[1776545398288,38.95,75803.2,0.0,0.41211,0.00014,28.74786]
[1776545400636,38.95,75811.37,0.0,0.41321,0.00014,28.76898]
[1776545405687,38.95,75820.44,0.0,0.41443,0.00014,28.79209]
[1776545406198,38.95,75820.44,0.0,0.41443,0.00014,28.79209]
[1776545406203,38.95,75820.44,0.0,0.41443,0.00014,28.79209]
[1776545406482,38.95,75820.44,0.0,0.41443,0.00014,28.79207]
[1776545411516,38.94,75821.13,0.0,0.41452,0.00014,28.79372]
[1776545416551,38.94,75815.98,0.0,0.41382,0.00014,28.78052]
[1776545421606,38.94,75816.82,0.0,0.41393,0.00014,28.78263]
[1776545426642,38.94,75818.32,0.0,0.41413,0.00014,28.78641]
[1776545431647,38.94,75819.6,0.0,0.4143,0.00014,28.78963]
[1776545436676,38.94,75821.33,0.0,0.41452,0.00014,28.79093]
[1776545442059,38.94,75821.72,0.0,0.41457,0.00014,28.79188]
[1776545447063,38.94,75821.87,0.0,0.41459,0.00014,28.79223]
[1776545452106,38.93,75822.34,0.0,0.41465,0.00014,28.79339]
[1776545457373,38.93,75822.49,0.0,0.41467,0.00014,28.79374]
[1776545458524,38.93,75822.68,0.0,0.41469,0.00014,28.79422]
[1776545458613,38.93,75822.52,0.0,0.41467,0.00014,28.7938]
[1776545464269,38.93,75823.52,0.0,0.41481,0.00014,28.79631]
[1776545469926,38.93,75823.6,0.0,0.41482,0.00014,28.79649]
[1776545474961,38.93,75823.92,0.0,0.41486,0.00014,28.79728]
[1776545481002,38.93,75825.76,0.0,0.4151,0.00014,28.8019]
[1776545486391,38.93,75826.28,0.0,0.41517,0.00014,28.80318]
[1776545487164,38.93,75831.78,0.0,0.41592,0.00014,28.81701]
[1776545487172,38.93,75831.78,0.0,0.41592,0.00014,28.81701]
[1776545487700,38.93,75832.56,0.0,0.41602,0.00014,28.81895]
[1776545492710,38.93,75838.9,0.0,0.41687,0.00014,28.83165]
[1776545497712,38.93,75837.0,0.0,0.4166,0.00014,28.82682]
[1776545502749,38.92,75835.52,0.0,0.4164,0.00014,28.82302]
[1776545507757,38.92,75832.56,0.0,0.41599,0.00014,28.81553]
[1776545512782,38.92,75833.88,0.0,0.41616,0.00014,28.81876]
[1776545517830,38.92,75832.95,0.0,0.41603,0.00014,28.81635]
[1776545522886,38.91,75832.0,0.0,0.4159,0.00014,28.81389]
[1776545527760,38.91,75821.29,0.0,0.41444,0.00014,28.78677]
[1776545531845,38.91,75814.87,0.0,0.41357,0.00014,28.77034]
[1776545531863,38.91,75814.87,0.0,0.41357,0.00014,28.77034]
[1776545532749,38.91,75814.23,0.0,0.41348,0.00014,28.76868]
[1776545537962,38.91,75810.44,0.0,0.41296,0.00014,28.75884]
[1776545543010,38.91,75810.09,0.0,0.41291,0.00014,28.75785]
[1776545544344,38.91,75808.05,0.0,0.41263,0.00014,28.75256]
[1776545544355,38.91,75808.05,0.0,0.41263,0.00014,28.75256]
[1776545544763,38.91,75807.43,0.0,0.41255,0.00014,28.75094]
[1776545549770,38.91,75806.98,0.0,0.41248,0.00014,28.74972]
[1776545554789,38.9,75804.45,0.0,0.41212,0.00014,28.74001]
[1776545559832,38.9,75802.69,0.0,0.41188,0.00014,28.73536]
[1776545564855,38.9,75795.05,0.0,0.41084,0.00014,28.71529]
[1776545569870,38.9,75791.75,0.0,0.4104,0.00014,28.70656]
[1776545574874,38.9,75790.88,0.0,0.41028,0.00014,28.70424]
[1776545578731,38.9,75798.27,0.0,0.41128,0.00014,28.72368]
[1776545583740,38.9,75795.21,0.0,0.41086,0.00014,28.71559]
[1776545588821,38.9,75794.15,0.0,0.41071,0.00014,28.71272]
[1776545593878,38.89,75792.83,0.0,0.41053,0.00014,28.70916]
[1776545594274,38.89,75792.83,0.0,0.41053,0.00014,28.70916]
[1776545594822,38.89,75790.69,0.0,0.41024,0.00014,28.70349]
[1776545599829,38.89,75786.02,0.0,0.4096,0.00014,28.69103]
[1776545603813,38.89,75772.24,0.0,0.40773,0.00014,28.65401]
[1776545604772,38.89,75772.56,0.0,0.40778,0.00014,28.65488]
[1776545606232,38.89,75772.84,0.0,0.40782,0.00014,28.65565]
[1776545606244,38.89,75772.84,0.0,0.40782,0.00014,28.65565]
[1776545606793,38.89,75773.74,0.0,0.40794,0.00014,28.6581]
[1776545611818,38.89,75774.29,0.0,0.40802,0.00014,28.65961]
[1776545616854,38.89,75781.61,0.0,0.409,0.00014,28.67628]
[1776545621894,38.89,75783.72,0.0,0.40928,0.00014,28.68191]
[1776545626904,38.89,75789.94,0.0,0.41012,0.00014,28.69843]
[1776545631926,38.89,75789.23,0.0,0.41003,0.00014,28.69654]
[1776545636999,38.89,75791.97,0.0,0.4104,0.00014,28.70378]
[1776545642005,38.89,75790.59,0.0,0.41021,0.00014,28.7001]
[1776545647035,38.89,75791.64,0.0,0.41035,0.00014,28.70284]
[1776545652044,38.89,75789.02,0.0,0.40999,0.00014,28.69584]
[1776545657056,38.89,75785.64,0.0,0.40953,0.00014,28.68684]
[1776545662100,38.89,75782.45,0.0,0.4091,0.00014,28.67836]
[1776545667165,38.89,75781.41,0.0,0.40896,0.00014,28.67561]
[1776545672218,38.89,75782.03,0.0,0.40904,0.00014,28.67426]
[1776545677266,38.89,75781.77,0.0,0.409,0.00014,28.67359]
[1776545682315,38.89,75781.95,0.0,0.40903,0.00014,28.6741]
[1776545687347,38.89,75781.95,0.0,0.40903,0.00014,28.67412]
[1776545692420,38.89,75780.07,0.0,0.40878,0.00014,28.6691]
[1776545694354,38.89,75780.23,0.0,0.4088,0.00014,28.66954]
[1776545694457,38.89,75780.23,0.0,0.4088,0.00014,28.66954]
[1776545694648,38.89,75780.23,0.0,0.4088,0.00014,28.66954]
[1776545694660,38.89,75780.23,0.0,0.4088,0.00014,28.66954]
[1776545694690,38.89,75780.23,0.0,0.4088,0.00014,28.66954]
[1776545694701,38.89,75780.23,0.0,0.4088,0.00014,28.66954]
[1776545694724,38.89,75780.23,0.0,0.4088,0.00014,28.66954]
[1776545694766,38.89,75780.23,0.0,0.4088,0.00014,28.66954]
[1776545694931,38.89,75780.23,0.0,0.4088,0.00014,28.66954]
[1776545694791,38.89,75797.03,0.0,0.41108,0.00014,28.71414]
[1776545695044,38.89,75797.03,0.0,0.41108,0.00014,28.71414]
[1776545695138,38.89,75797.03,0.0,0.41108,0.00014,28.71414]
[1776545695231,38.89,75797.03,0.0,0.41108,0.00014,28.71414]
[1776545695352,38.89,75797.03,0.0,0.41108,0.00014,28.71414]
[1776545695409,38.89,75797.03,0.0,0.41108,0.00014,28.71414]
[1776545695564,38.89,75797.03,0.0,0.41108,0.00014,28.71414]
[1776545695595,38.89,75797.03,0.0,0.41108,0.00014,28.71414]
[1776545695917,38.89,75797.03,0.0,0.41108,0.00014,28.71414]
[1776545695649,38.89,75799.39,0.0,0.41139,0.00014,28.72031]
[1776545695976,38.89,75799.39,0.0,0.41139,0.00014,28.72031]
[1776545696116,38.89,75799.39,0.0,0.41139,0.00014,28.72031]
[1776545696182,38.89,75799.39,0.0,0.41139,0.00014,28.72031]
[1776545696374,38.89,75799.39,0.0,0.41139,0.00014,28.72031]
[1776545696433,38.89,75799.39,0.0,0.41139,0.00014,28.72031]
[1776545696442,38.89,75799.39,0.0,0.41139,0.00014,28.72031]
[1776545696449,38.89,75799.39,0.0,0.41139,0.00014,28.72031]
[1776545696681,38.89,75799.39,0.0,0.41139,0.00014,28.72031]
[1776545696888,38.89,75799.39,0.0,0.41139,0.00014,28.72031]
[1776545696885,38.89,75799.16,0.0,0.41136,0.00014,28.71969]
[1776545698765,38.89,75799.16,0.0,0.41136,0.00014,28.71969]
[1776545698866,38.89,75799.24,0.0,0.41137,0.00014,28.71986]
[1776545703900,38.89,75802.86,0.0,0.41186,0.00014,28.72924]
[1776545704824,38.89,75802.55,0.0,0.41181,0.00014,28.72841]
[1776545704912,38.89,75793.12,0.0,0.41053,0.00014,28.70363]
[1776545709958,38.89,75790.74,0.0,0.41021,0.00014,28.6973]
[1776545711254,38.89,75790.74,0.0,0.41021,0.00014,28.6973]
[1776545711656,38.89,75790.74,0.0,0.41021,0.00014,28.6973]
[1776545711782,38.89,75790.74,0.0,0.41021,0.00014,28.6973]
[1776545711913,38.89,75790.74,0.0,0.41021,0.00014,28.6973]
[1776545711849,38.89,75759.93,0.0,0.40604,0.00014,28.61415]
[1776545712034,38.89,75759.93,0.0,0.40604,0.00014,28.61415]
[1776545712163,38.89,75759.93,0.0,0.40604,0.00014,28.61415]
[1776545712944,38.89,75759.93,0.0,0.40604,0.00014,28.61415]
[1776545712620,38.89,75759.93,0.0,0.40604,0.00014,28.61418]
[1776545713466,38.89,75759.93,0.0,0.40604,0.00014,28.61418]
[1776545713477,38.89,75759.93,0.0,0.40604,0.00014,28.61418]
[1776545713873,38.89,75760.23,0.0,0.40608,0.00014,28.61504]
[1776545714132,38.89,75760.23,0.0,0.40608,0.00014,28.61504]
[1776545714800,38.89,75760.23,0.0,0.40609,0.00014,28.61508]
[1776545717139,38.89,75758.7,0.0,0.40588,0.00014,28.61094]
[1776545717902,38.89,75758.17,0.0,0.40581,0.00014,28.60952]
[1776545718898,38.89,75750.77,0.0,0.40482,0.00014,28.58909]
[1776545719225,38.89,75750.77,0.0,0.40482,0.00014,28.58909]
[1776545719668,38.89,75750.77,0.0,0.40482,0.00014,28.58914]
[1776545721917,38.9,75750.22,0.0,0.40475,0.00014,28.58766]
[1776545722690,38.9,75749.79,0.0,0.4047,0.00014,28.58656]
[1776545723234,38.9,75749.79,0.0,0.4047,0.00014,28.58656]
[1776545723281,38.9,75750.49,0.0,0.40479,0.00014,28.58851]
[1776545729727,38.9,75752.1,0.0,0.40502,0.00014,28.59323]
[1776545734797,38.91,75755.74,0.0,0.40552,0.00014,28.60048]
[1776545740364,38.91,75755.01,0.0,0.40543,0.00014,28.59872]
[1776545745423,38.92,75756.14,0.0,0.4056,0.00014,28.60205]
[1776545750886,38.92,75755.62,0.0,0.40554,0.00014,28.60089]
[1776545755921,38.93,75757.36,0.0,0.40578,0.00014,28.60582]
[1776545760956,38.93,75758.89,0.0,0.406,0.00014,28.61013]
[1776545766997,38.93,75757.27,0.0,0.40578,0.00014,28.60578]
[1776545772033,38.93,75755.82,0.0,0.40559,0.00014,28.60184]
[1776545777067,38.93,75754.17,0.0,0.40537,0.00013,28.59733]
[1776545782104,38.93,75753.79,0.0,0.40532,0.00013,28.59631]
[1776545787138,38.93,75751.73,0.0,0.40504,0.00013,28.59062]
[1776545792176,38.93,75749.95,0.0,0.40479,0.00013,28.58263]
[1776545794692,38.93,75748.16,0.0,0.40455,0.00013,28.57767]
[1776545794994,38.93,75742.6,0.0,0.4038,0.00013,28.56215]
[1776545795569,38.93,75742.6,0.0,0.4038,0.00013,28.56215]
[1776545796016,38.93,75736.47,0.0,0.40298,0.00013,28.54494]
[1776545796597,38.93,75736.47,0.0,0.40298,0.00013,28.54494]
[1776545796692,38.93,75738.92,0.0,0.40331,0.00013,28.55188]
[1776545800629,38.94,75741.18,0.0,0.40362,0.00013,28.55829]
[1776545800636,38.94,75741.18,0.0,0.40362,0.00013,28.55829]
[1776545800666,38.94,75740.77,0.0,0.40356,0.00013,28.55716]
[1776545805415,38.94,75739.92,0.0,0.40345,0.00013,28.55481]
[1776545805429,38.94,75739.92,0.0,0.40345,0.00013,28.55479]
[1776545808858,38.94,75739.03,0.0,0.40333,0.00013,28.55225]
[1776545809060,38.93,75737.4,0.0,0.4031,0.00013,28.54763]
[1776545814086,38.93,75737.4,0.0,0.4031,0.00013,28.54754]
[1776545819093,38.93,75736.31,0.0,0.40295,0.00013,28.54438]
[1776545822999,38.93,75736.29,0.0,0.40294,0.00013,28.54425]
[1776545823025,38.93,75736.14,0.0,0.40292,0.00013,28.54379]
[1776545826448,38.93,75737.88,0.0,0.40315,0.00013,28.54859]
[1776545826460,38.93,75737.88,0.0,0.40315,0.00013,28.54859]
[1776545826474,38.93,75737.64,0.0,0.40311,0.00013,28.54786]
[1776545831482,38.92,75736.95,0.0,0.40301,0.00013,28.54571]
[1776545837529,38.91,75739.48,0.0,0.40333,0.00013,28.55245]
[1776545843502,38.91,75736.46,0.0,0.40291,0.00013,28.54372]
[1776545848607,38.9,75735.51,0.0,0.40276,0.00013,28.54067]
[1776545854033,38.9,75735.09,0.0,0.40268,0.00013,28.53615]
[1776545859683,38.89,75735.05,0.0,0.40265,0.00013,28.53571]
[1776545864719,38.89,75735.9,0.0,0.40275,0.00013,28.53784]
[1776545867784,38.88,75735.7,0.0,0.40272,0.00013,28.53717]
[1776545868065,38.88,75735.72,0.0,0.40272,0.00013,28.53717]
[1776545873390,38.88,75738.23,0.0,0.40304,0.00014,28.54398]
[1776545878391,38.87,75737.68,0.0,0.40295,0.00014,28.54214]
[1776545883518,38.87,75736.55,0.0,0.40279,0.00014,28.53866]
[1776545888521,38.86,75736.59,0.0,0.40278,0.00014,28.5385]
[1776545893563,38.86,75738.5,0.0,0.40302,0.00014,28.54361]
[1776545899105,38.86,75738.5,0.0,0.40302,0.00014,28.54364]
[1776545902373,38.86,75738.55,0.0,0.40303,0.00014,28.54381]
[1776545902991,38.86,75738.55,0.0,0.40303,0.00014,28.54381]
[1776545903955,38.86,75738.55,0.0,0.40303,0.00014,28.54381]
[1776545904013,38.86,75739.03,0.0,0.4031,0.00014,28.54522]
[1776545909074,38.86,75741.55,0.0,0.40345,0.00014,28.55254]
[1776545914228,38.87,75746.46,0.0,0.40412,0.00014,28.5636]
[1776545915789,38.87,75747.29,0.0,0.40424,0.00014,28.56597]
[1776545915866,38.87,75747.29,0.0,0.40424,0.00014,28.56597]
[1776545916629,38.87,75748.23,0.0,0.40437,0.00014,28.56866]
[1776545917087,38.87,75748.9,0.0,0.40446,0.00014,28.57058]
[1776545918052,38.87,75748.9,0.0,0.40446,0.00014,28.57058]
[1776545918154,38.87,75750.81,0.0,0.40472,0.00014,28.57601]
[1776545920195,38.87,75750.81,0.0,0.40472,0.00014,28.57601]
[1776545920240,38.88,75754.48,0.0,0.40523,0.00014,28.58629]
[1776545920651,38.88,75754.48,0.0,0.40523,0.00014,28.58629]
[1776545921135,38.88,75755.94,0.0,0.40543,0.00014,28.59038]
[1776545922195,38.88,75755.94,0.0,0.40543,0.00014,28.59038]
[1776545923129,38.88,75756.76,0.0,0.40554,0.00014,28.59274]
[1776545928157,38.88,75757.73,0.0,0.40568,0.00014,28.5956]
[1776545933167,38.89,75761.08,0.0,0.40615,0.00014,28.60505]
[1776545938204,38.89,75762.54,0.0,0.40636,0.00014,28.60923]
[1776545943229,38.9,75764.01,0.0,0.40658,0.00014,28.61358]
[1776545945858,38.9,75764.75,0.0,0.40668,0.00014,28.6157]
[1776545946198,38.9,75765.92,0.0,0.40684,0.00014,28.61894]
[1776545949123,38.9,75773.5,0.0,0.40787,0.00014,28.63963]
[1776545954190,38.91,75773.5,0.0,0.40789,0.00014,28.63985]
[1776545959200,38.91,75774.93,0.0,0.40809,0.00014,28.64393]
[1776545964216,38.92,75774.93,0.0,0.4081,0.00014,28.64414]
[1776545969257,38.92,75775.69,0.0,0.40822,0.00014,28.64644]
[1776545974295,38.93,75777.75,0.0,0.4085,0.00014,28.64912]
[1776545979323,38.93,75777.87,0.0,0.40853,0.00014,28.64963]
[1776545981726,38.93,75777.87,0.0,0.40853,0.00014,28.64971]
[1776545981749,38.93,75777.87,0.0,0.40853,0.00014,28.64971]
[1776545981859,38.93,75777.87,0.0,0.40853,0.00014,28.64971]
[1776545981883,38.93,75777.87,0.0,0.40853,0.00014,28.64971]
[1776545981977,38.93,75777.87,0.0,0.40853,0.00014,28.64971]
[1776545982133,38.93,75777.87,0.0,0.40853,0.00014,28.64971]
[1776545982223,38.93,75777.87,0.0,0.40853,0.00014,28.64971]
[1776545982201,38.93,75777.87,0.0,0.40854,0.00014,28.64975]
[1776545982348,38.93,75777.87,0.0,0.40854,0.00014,28.64975]
[1776545982323,38.93,75777.87,0.0,0.40854,0.00014,28.64975]
[1776545983767,38.93,75777.87,0.0,0.40854,0.00014,28.64975]
[1776545983804,38.93,75777.87,0.0,0.40854,0.00014,28.64975]
[1776545983895,38.93,75777.87,0.0,0.40854,0.00014,28.64975]
[1776545984000,38.93,75777.87,0.0,0.40854,0.00014,28.64975]
[1776545984053,38.93,75777.87,0.0,0.40854,0.00014,28.64975]
[1776545984154,38.93,75777.87,0.0,0.40854,0.00014,28.64979]
[1776545984264,38.93,75777.87,0.0,0.40854,0.00014,28.64979]
[1776545984356,38.93,75777.87,0.0,0.40854,0.00014,28.64979]
[1776545984574,38.93,75777.87,0.0,0.40854,0.00014,28.64979]
[1776545984576,38.94,75777.97,0.0,0.40855,0.00014,28.65009]
[1776545985801,38.94,75777.97,0.0,0.40855,0.00014,28.65009]
[1776545985984,38.94,75777.99,0.0,0.40856,0.00014,28.65018]
[1776545989274,38.94,75777.16,0.0,0.40845,0.00014,28.64802]
[1776545989297,38.94,75777.16,0.0,0.40845,0.00014,28.64802]
[1776545990187,38.94,75763.3,0.0,0.40658,0.00014,28.61051]
[1776545993934,38.94,75761.54,0.0,0.40635,0.00014,28.60588]
[1776545994153,38.94,75761.22,0.0,0.40631,0.00014,28.60501]
[1776545999161,38.95,75760.6,0.0,0.40624,0.00014,28.60355]
[1776546002328,38.95,75757.96,0.0,0.40589,0.00014,28.59651]
[1776546002354,38.95,75757.96,0.0,0.40589,0.00014,28.59651]
[1776546002501,38.95,75757.96,0.0,0.40589,0.00014,28.59651]
[1776546002685,38.95,75757.91,0.0,0.40589,0.00014,28.59637]
[1776546009277,38.96,75754.49,0.0,0.40544,0.00013,28.58712]
[1776546010406,38.96,75754.47,0.0,0.40544,0.00013,28.58728]
[1776546010413,38.96,75754.47,0.0,0.40544,0.00013,28.58728]
[1776546011134,38.96,75754.44,0.0,0.40544,0.00013,28.58725]
[1776546014841,38.96,75753.97,0.0,0.40539,0.00013,28.5861]
[1776546014942,38.97,75753.6,0.0,0.40534,0.00013,28.58513]
[1776546015336,38.97,75753.6,0.0,0.40534,0.00013,28.58513]
[1776546015775,38.97,75753.6,0.0,0.40535,0.00013,28.58518]
[1776546019453,38.97,75760.23,0.0,0.40624,0.00013,28.6035]
[1776546019463,38.97,75760.23,0.0,0.40624,0.00013,28.6035]
[1776546019466,38.97,75760.23,0.0,0.40624,0.00013,28.6035]
[1776546019804,38.97,75760.46,0.0,0.40628,0.00013,28.60421]
[1776546026854,38.98,75762.31,0.0,0.40655,0.00013,28.60955]
[1776546034250,38.98,75763.13,0.0,0.40666,0.00013,28.60894]
[1776546039945,38.99,75766.92,0.0,0.40719,0.00013,28.61961]
[1776546044968,38.99,75771.48,0.0,0.40782,0.00014,28.63216]
[1776546047890,39.0,75772.34,0.0,0.40794,0.00014,28.63463]
[1776546048003,39.0,75772.52,0.0,0.40797,0.00014,28.63516]
[1776546048979,39.0,75772.52,0.0,0.40797,0.00014,28.63516]
[1776546049240,39.0,75772.21,0.0,0.40793,0.00014,28.63438]
[1776546051034,39.0,75772.21,0.0,0.40793,0.00014,28.63443]
[1776546056082,39.0,75778.05,0.0,0.40874,0.00014,28.65034]
[1776546061101,39.01,75776.94,0.0,0.4086,0.00014,28.64756]
[1776546066130,39.01,75777.66,0.0,0.40871,0.00014,28.64972]
[1776546067299,39.01,75785.06,0.0,0.40971,0.00014,28.66947]
[1776546069256,39.01,75786.27,0.0,0.40988,0.00014,28.67274]
[1776546069263,39.01,75786.27,0.0,0.40988,0.00014,28.67274]
[1776546069338,39.01,75786.27,0.0,0.40988,0.00014,28.67274]
[1776546069345,39.01,75786.27,0.0,0.40988,0.00014,28.67274]
[1776546069395,39.01,75785.89,0.0,0.40982,0.00014,28.67173]
[1776546069455,39.01,75785.89,0.0,0.40982,0.00014,28.67173]
[1776546069614,39.01,75785.89,0.0,0.40982,0.00014,28.67173]
[1776546069642,39.01,75785.89,0.0,0.40982,0.00014,28.67173]
[1776546069823,39.01,75785.89,0.0,0.40982,0.00014,28.67173]
[1776546069855,39.01,75785.89,0.0,0.40982,0.00014,28.67173]
[1776546070026,39.01,75785.89,0.0,0.40982,0.00014,28.67173]
[1776546070098,39.01,75785.89,0.0,0.40982,0.00014,28.67173]
[1776546070256,39.01,75785.89,0.0,0.40982,0.00014,28.67173]
[1776546070159,39.02,75785.89,0.0,0.40983,0.00014,28.67175]
[1776546070367,39.02,75785.89,0.0,0.40983,0.00014,28.67175]
[1776546070465,39.02,75785.89,0.0,0.40983,0.00014,28.67175]
[1776546070518,39.02,75785.89,0.0,0.40983,0.00014,28.67175]
[1776546070530,39.02,75785.89,0.0,0.40983,0.00014,28.67175]
[1776546070533,39.02,75785.89,0.0,0.40983,0.00014,28.67175]
[1776546071008,39.02,75785.89,0.0,0.40983,0.00014,28.67175]
[1776546071332,39.02,75785.49,0.0,0.40977,0.00014,28.67072]
[1776546074348,39.02,75793.97,0.0,0.41092,0.00014,28.69317]
[1776546074474,39.02,75793.97,0.0,0.41092,0.00014,28.69317]
[1776546074484,39.02,75793.97,0.0,0.41092,0.00014,28.69317]
[1776546075298,39.02,75794.29,0.0,0.41097,0.00014,28.69401]
[1776546080330,39.02,75793.14,0.0,0.41081,0.00014,28.69103]
[1776546085385,39.02,75786.71,0.0,0.40995,0.00014,28.67412]
[1776546089312,39.02,75779.74,0.0,0.40901,0.00013,28.65562]
[1776546094337,39.02,75781.07,0.0,0.40918,0.00014,28.65614]
[1776546097546,39.02,75781.57,0.0,0.40925,0.00014,28.65748]
[1776546097558,39.02,75781.57,0.0,0.40925,0.00014,28.65748]
[1776546098353,39.02,75781.57,0.0,0.40925,0.00014,28.65749]
[1776546103389,39.02,75779.72,0.0,0.409,0.00014,28.65255]
[1776546109317,39.02,75777.7,0.0,0.40872,0.00013,28.64715]
[1776546109974,39.02,75777.7,0.0,0.40872,0.00013,28.64715]
[1776546109978,39.02,75777.7,0.0,0.40872,0.00013,28.64715]
[1776546109986,39.02,75777.7,0.0,0.40872,0.00013,28.64715]
[1776546110370,39.02,75776.56,0.0,0.40857,0.00013,28.64408]
[1776546111998,39.02,75780.58,0.0,0.40911,0.00014,28.65482]
[1776546112284,39.02,75780.81,0.0,0.40914,0.00014,28.65544]
[1776546117298,39.02,75785.04,0.0,0.40971,0.00014,28.66664]
[1776546117392,39.02,75793.43,0.0,0.41084,0.00014,28.68875]
[1776546118133,39.02,75793.43,0.0,0.41084,0.00014,28.68875]
[1776546118352,39.02,75795.5,0.0,0.41112,0.00014,28.69417]
[1776546120048,39.02,75796.57,0.0,0.41127,0.00014,28.69695]
[1776546120059,39.02,75796.57,0.0,0.41127,0.00014,28.69695]
[1776546120399,39.02,75795.92,0.0,0.41118,0.00014,28.69523]
[1776546125422,39.02,75792.29,0.0,0.41069,0.00014,28.68571]
[1776546130429,39.02,75792.87,0.0,0.41077,0.00014,28.68725]
[1776546135452,39.02,75791.68,0.0,0.41061,0.00014,28.68414]
[1776546140500,39.02,75790.87,0.0,0.4105,0.00014,28.68202]
[1776546145524,39.02,75790.96,0.0,0.4105,0.00014,28.68215]
[1776546150535,39.01,75789.81,0.0,0.41034,0.00014,28.67892]
[1776546155581,39.01,75789.1,0.0,0.41022,0.00014,28.67385]
[1776546160475,39.01,75796.64,0.0,0.41123,0.00014,28.69355]
[1776546165555,39.0,75801.34,0.0,0.41186,0.00014,28.70565]
[1776546170593,39.0,75807.04,0.0,0.41262,0.00014,28.72031]
[1776546175519,39.0,75815.76,0.0,0.4138,0.00014,28.7426]
[1776546180550,38.99,75820.9,0.0,0.41448,0.00014,28.75555]
[1776546185631,38.99,75822.95,0.0,0.41475,0.00014,28.76056]
[1776546190680,38.98,75824.7,0.0,0.41498,0.00014,28.76481]
[1776546195688,38.98,75824.65,0.0,0.41496,0.00014,28.76454]
[1776546200735,38.98,75823.22,0.0,0.41475,0.00014,28.7607]
[1776546204421,38.97,75815.44,0.0,0.41369,0.00014,28.74074]
[1776546209488,38.97,75815.68,0.0,0.41372,0.00014,28.74126]
[1776546214546,38.96,75815.27,0.0,0.41364,0.00014,28.73696]
[1776546219574,38.96,75815.7,0.0,0.41369,0.00014,28.73792]
[1776546223724,38.96,75811.34,0.0,0.41309,0.00014,28.7266]
[1776546224423,38.96,75809.73,0.0,0.41287,0.00014,28.72242]
[1776546225734,38.96,75810.29,0.0,0.41294,0.00014,28.72383]
[1776546225749,38.96,75810.29,0.0,0.41294,0.00014,28.72383]
[1776546226505,38.96,75806.17,0.0,0.41238,0.00014,28.71316]
[1776546231535,38.95,75804.54,0.0,0.41215,0.00014,28.70881]
[1776546236617,38.95,75804.04,0.0,0.41208,0.00014,28.70739]
[1776546241652,38.95,75803.51,0.0,0.412,0.00014,28.70588]
[1776546246662,38.94,75803.51,0.0,0.41199,0.00014,28.70576]
[1776546251666,38.94,75800.82,0.0,0.41162,0.00014,28.69864]
[1776546256706,38.94,75802.62,0.0,0.41186,0.00014,28.7032]
[1776546258533,38.94,75793.07,0.0,0.41056,0.00014,28.6781]
[1776546258610,38.94,75793.07,0.0,0.41056,0.00014,28.6781]
[1776546258617,38.94,75793.07,0.0,0.41056,0.00014,28.6781]
[1776546259447,38.94,75792.48,0.0,0.41048,0.00014,28.67654]
[1776546260697,38.94,75791.4,0.0,0.41033,0.00014,28.67367]
[1776546260709,38.94,75791.4,0.0,0.41033,0.00014,28.67367]
[1776546260733,38.94,75791.4,0.0,0.41033,0.00014,28.67367]
[1776546260798,38.94,75791.4,0.0,0.41033,0.00014,28.67367]
[1776546260817,38.94,75791.4,0.0,0.41033,0.00014,28.67367]
[1776546260889,38.94,75791.4,0.0,0.41033,0.00014,28.67367]
[1776546261017,38.94,75791.4,0.0,0.41033,0.00014,28.67367]
[1776546261067,38.94,75791.4,0.0,0.41033,0.00014,28.67367]
[1776546261286,38.94,75791.4,0.0,0.41033,0.00014,28.67367]
[1776546261353,38.94,75791.4,0.0,0.41033,0.00014,28.67367]
[1776546261494,38.94,75791.4,0.0,0.41033,0.00014,28.67367]
[1776546261386,38.94,75791.75,0.0,0.41038,0.00014,28.67459]
[1776546262702,38.94,75791.75,0.0,0.41038,0.00014,28.67457]
[1776546262751,38.94,75792.3,0.0,0.41045,0.00014,28.67601]
[1776546263739,38.94,75792.3,0.0,0.41045,0.00014,28.67601]
[1776546263963,38.94,75792.58,0.0,0.41049,0.00014,28.67673]
[1776546264646,38.94,75792.58,0.0,0.41049,0.00014,28.67673]
[1776546264727,38.94,75792.58,0.0,0.41049,0.00014,28.67673]
[1776546264851,38.93,75792.41,0.0,0.41046,0.00014,28.67627]
[1776546270603,38.93,75792.5,0.0,0.41047,0.00014,28.67645]
[1776546275746,38.93,75793.6,0.0,0.41061,0.00014,28.67623]
[1776546281039,38.93,75798.39,0.0,0.41125,0.00014,28.68874]
[1776546286823,38.93,75795.16,0.0,0.41081,0.00014,28.68018]
[1776546291858,38.93,75790.3,0.0,0.41015,0.00014,28.66732]
[1776546297071,38.93,75796.26,0.0,0.41095,0.00014,28.68302]
[1776546302937,38.93,75853.59,0.0,0.41873,0.00014,28.82822]
[1776546311252,38.93,75845.21,0.0,0.41761,0.00014,28.80795]
[1776546313850,38.94,75840.36,0.0,0.41696,0.00014,28.79602]
[1776546314551,38.94,75841.51,0.0,0.41712,0.00014,28.79894]
[1776546315475,38.94,75786.86,0.0,0.40971,0.00014,28.65863]
[1776546316495,38.94,75787.87,0.0,0.40985,0.00014,28.66132]
[1776546321563,38.94,75790.55,0.0,0.41021,0.00014,28.66842]
[1776546325064,38.94,75791.66,0.0,0.41036,0.00014,28.67135]
[1776546325496,38.94,75793.94,0.0,0.41067,0.00014,28.67736]
[1776546330515,38.94,75799.14,0.0,0.41137,0.00014,28.69099]
[1776546335579,38.94,75801.17,0.0,0.41163,0.00014,28.6932]
[1776546340605,38.93,75804.53,0.0,0.41209,0.00014,28.70191]
[1776546340646,38.93,75804.7,0.0,0.41211,0.00014,28.70234]
[1776546341591,38.93,75804.54,0.0,0.41209,0.00014,28.70192]
[1776546346500,38.93,75804.69,0.0,0.4121,0.00014,28.70227]
[1776546346561,38.93,75805.08,0.0,0.41216,0.00014,28.70329]
[1776546352280,38.93,75799.53,0.0,0.4114,0.00014,28.68879]
[1776546357316,38.93,75798.58,0.0,0.41127,0.00014,28.68629]
[1776546362350,38.93,75797.33,0.0,0.4111,0.00014,28.68298]
[1776546363858,38.93,75797.74,0.0,0.41116,0.00014,28.68405]
[1776546364588,38.93,75781.32,0.0,0.40893,0.00014,28.64055]
[1776546366241,38.93,75778.44,0.0,0.40854,0.00014,28.63284]
[1776546368153,38.93,75778.44,0.0,0.40854,0.00014,28.63286]
[1776546368392,38.93,75778.69,0.0,0.40858,0.00014,28.63354]
[1776546373427,38.93,75779.18,0.0,0.40865,0.00014,28.63493]
[1776546378462,38.94,75779.79,0.0,0.40874,0.00014,28.63663]
[1776546383496,38.94,75780.01,0.0,0.40877,0.00014,28.63726]
[1776546388548,38.94,75781.23,0.0,0.40894,0.00014,28.64055]
[1776546388576,38.94,75783.03,0.0,0.40918,0.00014,28.64537]
[1776546389577,38.94,75791.95,0.0,0.41039,0.00014,28.66906]
[1776546393568,38.94,75795.75,0.0,0.41089,0.00014,28.67598]
[1776546399110,38.94,75794.66,0.0,0.41074,0.00014,28.67305]
[1776546404643,38.93,75793.39,0.0,0.41056,0.00014,28.66962]
[1776546409679,38.93,75793.63,0.0,0.41059,0.00014,28.6702]
[1776546415681,38.93,75799.67,0.0,0.41141,0.00014,28.68601]
[1776546425792,38.93,75805.42,0.0,0.41217,0.00014,28.70079]
[1776546432098,38.92,75807.49,0.0,0.41245,0.00014,28.70606]
[1776546438885,38.92,75808.66,0.0,0.4126,0.00014,28.70898]
[1776546443921,38.92,75807.67,0.0,0.41246,0.00014,28.70635]
[1776546448955,38.92,75809.27,0.0,0.41267,0.00014,28.71044]
[1776546457013,38.92,75809.85,0.0,0.41274,0.00014,28.70879]
[1776546462309,38.91,75810.78,0.0,0.41286,0.00014,28.71114]
[1776546472379,38.91,75812.49,0.0,0.41309,0.00014,28.71546]
[1776546477962,38.91,75813.85,0.0,0.41327,0.00014,28.7189]
[1776546482289,38.91,75815.33,0.0,0.41347,0.00014,28.72266]
[1776546482314,38.91,75815.33,0.0,0.41347,0.00014,28.72266]
[1776546482760,38.91,75820.91,0.0,0.41422,0.00014,28.7369]
[1776546487831,38.91,75820.36,0.0,0.41414,0.00014,28.73541]
[1776546492919,38.9,75818.92,0.0,0.41394,0.00014,28.73164]
[1776546498549,38.9,75818.14,0.0,0.41383,0.00014,28.72956]
[1776546503583,38.9,75816.72,0.0,0.41363,0.00014,28.72584]
[1776546508598,38.9,75811.0,0.0,0.41285,0.00014,28.71107]
[1776546513598,38.9,75811.58,0.0,0.41292,0.00014,28.70948]
[1776546518604,38.9,75811.71,0.0,0.41293,0.00014,28.70976]
[1776546523612,38.9,75810.53,0.0,0.41277,0.00014,28.70668]
[1776546528629,38.9,75811.51,0.0,0.4129,0.00014,28.70917]
[1776546529849,38.89,75822.68,0.0,0.41442,0.00014,28.73779]
[1776546534869,38.89,75823.06,0.0,0.41446,0.00014,28.73871]
[1776546539951,38.89,75821.21,0.0,0.41421,0.00014,28.73394]
[1776546544987,38.89,75819.95,0.0,0.41403,0.00014,28.73065]
[1776546550046,38.89,75820.13,0.0,0.41405,0.00014,28.73105]
[1776546555089,38.89,75820.13,0.0,0.41405,0.00014,28.73099]
[1776546560090,38.89,75818.84,0.0,0.41387,0.00014,28.72763]
[1776546565090,38.88,75818.29,0.0,0.41379,0.00014,28.72615]
[1776546570147,38.88,75818.31,0.0,0.41379,0.00014,28.72613]
[1776546575178,38.88,75817.94,0.0,0.41373,0.00014,28.72206]
[1776546580221,38.88,75818.25,0.0,0.41376,0.00014,28.72278]
[1776546585222,38.88,75817.69,0.0,0.41368,0.00014,28.72128]
[1776546590254,38.88,75817.49,0.0,0.41365,0.00014,28.72069]
[1776546595306,38.87,75817.14,0.0,0.4136,0.00014,28.71972]
[1776546596841,38.87,75810.05,0.0,0.41263,0.00014,28.70142]
[1776546601862,38.87,75812.07,0.0,0.41291,0.00014,28.70661]
[1776546606886,38.87,75813.1,0.0,0.41304,0.00014,28.70924]
[1776546611890,38.87,75813.89,0.0,0.41315,0.00014,28.71124]
[1776546616976,38.87,75814.41,0.0,0.41322,0.00014,28.71255]
[1776546618655,38.87,75813.07,0.0,0.41304,0.00014,28.70909]
[1776546618693,38.87,75813.07,0.0,0.41304,0.00014,28.70909]
[1776546618756,38.87,75810.32,0.0,0.41266,0.00014,28.70198]
[1776546624183,38.87,75812.03,0.0,0.41289,0.00014,28.7064]
[1776546629218,38.87,75813.09,0.0,0.41304,0.00014,28.70914]
[1776546634321,38.87,75813.69,0.0,0.41311,0.00014,28.70764]
[1776546643599,38.87,75814.41,0.0,0.41321,0.00014,28.70949]
[1776546650366,38.87,75815.23,0.0,0.41332,0.00014,28.71161]
[1776546656408,38.87,75815.56,0.0,0.41337,0.00014,28.71246]
[1776546661443,38.87,75809.64,0.0,0.41256,0.00014,28.6972]
[1776546666478,38.87,75811.46,0.0,0.41281,0.00014,28.70194]
[1776546671513,38.87,75808.55,0.0,0.41242,0.00014,28.69445]
[1776546676547,38.87,75809.02,0.0,0.41249,0.00014,28.69571]
[1776546681582,38.87,75809.45,0.0,0.41255,0.00014,28.69686]
[1776546686619,38.87,75811.33,0.0,0.4128,0.00014,28.70176]
[1776546693953,38.88,75809.94,0.0,0.41261,0.00014,28.69515]
[1776546700718,38.88,75811.05,0.0,0.41276,0.00014,28.69805]
[1776546705752,38.88,75811.41,0.0,0.41281,0.00014,28.69901]
[1776546710786,38.88,75811.82,0.0,0.41287,0.00014,28.70008]
[1776546715823,38.88,75812.11,0.0,0.41291,0.00014,28.70085]
[1776546720857,38.88,75812.28,0.0,0.41293,0.00014,28.7013]
[1776546725894,38.88,75812.49,0.0,0.41296,0.00014,28.70186]
[1776546726916,38.88,75812.49,0.0,0.41296,0.00014,28.70186]
[1776546727007,38.88,75812.49,0.0,0.41296,0.00014,28.70186]
[1776546726971,38.88,75791.12,0.0,0.41006,0.00014,28.64594]
[1776546727183,38.88,75791.12,0.0,0.41006,0.00014,28.64594]
[1776546727284,38.88,75791.12,0.0,0.41006,0.00014,28.64594]
[1776546727443,38.88,75791.12,0.0,0.41006,0.00014,28.64594]
[1776546727906,38.88,75791.12,0.0,0.41006,0.00014,28.64594]
[1776546728286,38.88,75791.12,0.0,0.41006,0.00014,28.64594]
[1776546728302,38.88,75791.12,0.0,0.41006,0.00014,28.64594]
[1776546728318,38.88,75791.12,0.0,0.41006,0.00014,28.64594]
[1776546728325,38.88,75791.12,0.0,0.41006,0.00014,28.64594]
[1776546728478,38.88,75791.12,0.0,0.41006,0.00014,28.64594]
[1776546728915,38.88,75787.04,0.0,0.40951,0.00014,28.63512]
[1776546729544,38.88,75787.04,0.0,0.40951,0.00014,28.63512]
[1776546730039,38.88,75785.4,0.0,0.40929,0.00014,28.63082]
[1776546735963,38.88,75785.01,0.0,0.40925,0.00014,28.62996]
[1776546744313,38.89,75785.67,0.0,0.40935,0.00014,28.63201]
[1776546747895,38.89,75787.2,0.0,0.40956,0.00014,28.63615]
[1776546747940,38.89,75787.2,0.0,0.40956,0.00014,28.63615]
[1776546748047,38.89,75787.2,0.0,0.40957,0.00014,28.6362]
[1776546750064,38.89,75796.56,0.0,0.41084,0.00014,28.66101]
[1776546755095,38.9,75795.59,0.0,0.4107,0.00014,28.65546]
[1776546760130,38.9,75793.56,0.0,0.41043,0.00014,28.65014]
[1776546765147,38.9,75791.25,0.0,0.41012,0.00014,28.64407]
[1776546770182,38.9,75785.06,0.0,0.40928,0.00014,28.62767]
[1776546775202,38.9,75784.02,0.0,0.40914,0.00014,28.62496]
[1776546780248,38.9,75782.15,0.0,0.40889,0.00014,28.62002]
[1776546781287,38.9,75777.28,0.0,0.40823,0.00014,28.60694]
[1776546781306,38.9,75777.28,0.0,0.40823,0.00014,28.60694]
[1776546781322,38.9,75777.28,0.0,0.40823,0.00014,28.60694]
[1776546781345,38.9,75777.28,0.0,0.40823,0.00014,28.60694]
[1776546781552,38.9,75777.28,0.0,0.40823,0.00014,28.60694]
[1776546781801,38.9,75777.28,0.0,0.40823,0.00014,28.60694]
[1776546781833,38.9,75777.28,0.0,0.40823,0.00014,28.60694]
[1776546782038,38.9,75777.28,0.0,0.40823,0.00014,28.60694]
[1776546782052,38.9,75777.28,0.0,0.40823,0.00014,28.60694]
[1776546782062,38.9,75777.28,0.0,0.40823,0.00014,28.60694]
[1776546782126,38.9,75749.32,0.0,0.40444,0.00014,28.53022]
[1776546782189,38.9,75749.32,0.0,0.40444,0.00014,28.53022]
[1776546782234,38.9,75749.32,0.0,0.40444,0.00014,28.53022]
[1776546782251,38.9,75749.32,0.0,0.40444,0.00014,28.53022]
[1776546782337,38.9,75749.32,0.0,0.40444,0.00014,28.53022]
[1776546782435,38.9,75749.32,0.0,0.40444,0.00014,28.53022]
[1776546782536,38.9,75749.32,0.0,0.40444,0.00014,28.53022]
[1776546782636,38.9,75749.32,0.0,0.40444,0.00014,28.53022]
[1776546782684,38.9,75749.32,0.0,0.40444,0.00014,28.53022]
[1776546782700,38.9,75749.32,0.0,0.40444,0.00014,28.53022]
[1776546782705,38.9,75749.32,0.0,0.40444,0.00014,28.53022]
[1776546782942,38.9,75732.67,0.0,0.40219,0.00014,28.48339]
[1776546783636,38.9,75727.85,0.0,0.40154,0.00014,28.46965]
[1776546784320,38.9,75727.85,0.0,0.40154,0.00014,28.46965]
[1776546784388,38.9,75727.85,0.0,0.40154,0.00014,28.46965]
[1776546785818,38.9,75726.17,0.0,0.40131,0.00014,28.46485]
[1776546786088,38.9,75727.07,0.0,0.40143,0.00014,28.46741]
[1776546789734,38.9,75726.11,0.0,0.4013,0.00014,28.46466]
[1776546789744,38.9,75726.11,0.0,0.4013,0.00014,28.46466]
[1776546790047,38.9,75725.17,0.0,0.40118,0.00014,28.46196]
[1776546792823,38.9,75720.39,0.0,0.40053,0.00013,28.44817]
[1776546793134,38.9,75718.44,0.0,0.40026,0.00013,28.44252]
[1776546793824,38.9,75718.44,0.0,0.40026,0.00013,28.44252]
[1776546794048,38.9,75717.09,0.0,0.40008,0.00013,28.4386]
[1776546799063,38.9,75717.44,0.0,0.40012,0.00013,28.43952]
[1776546804081,38.89,75712.86,0.0,0.3995,0.00013,28.42612]
[1776546809125,38.89,75711.88,0.0,0.39936,0.00013,28.4232]
[1776546812220,38.89,75719.79,0.0,0.40041,0.00014,28.44295]
[1776546816213,38.89,75720.09,0.0,0.40045,0.00014,28.4437]
[1776546817151,38.89,75724.06,0.0,0.40098,0.00014,28.45505]
[1776546820075,38.89,75734.69,0.0,0.40241,0.00014,28.48529]
[1776546825119,38.88,75738.12,0.0,0.40286,0.00014,28.49476]
[1776546829966,38.88,75742.8,0.0,0.40348,0.00014,28.50767]
[1776546830092,38.87,75743.64,0.0,0.40359,0.00014,28.50998]
[1776546832393,38.87,75743.7,0.0,0.40359,0.00014,28.51006]
[1776546832405,38.87,75743.7,0.0,0.40359,0.00014,28.51006]
[1776546832639,38.87,75743.7,0.0,0.40359,0.00014,28.51006]
[1776546837672,38.87,75741.73,0.0,0.40332,0.00014,28.50434]
[1776546842708,38.86,75733.42,0.0,0.40218,0.00014,28.48064]
[1776546847742,38.86,75738.65,0.0,0.40288,0.00014,28.49526]
[1776546852777,38.86,75736.51,0.0,0.40258,0.00014,28.489]
[1776546858112,38.85,75735.37,0.0,0.40241,0.00014,28.48562]
[1776546859013,38.85,75736.22,0.0,0.40253,0.00014,28.488]
[1776546859052,38.85,75736.22,0.0,0.40253,0.00014,28.488]
[1776546859138,38.85,75740.72,0.0,0.40313,0.00014,28.50064]
[1776546861024,38.85,75741.12,0.0,0.40319,0.00014,28.50177]
[1776546861169,38.85,75740.62,0.0,0.40311,0.00014,28.50028]
[1776546865119,38.85,75735.71,0.0,0.40244,0.00014,28.48628]
[1776546865127,38.85,75735.71,0.0,0.40244,0.00014,28.48628]
[1776546865182,38.85,75734.9,0.0,0.40233,0.00014,28.48395]
[1776546870250,38.84,75734.09,0.0,0.40222,0.00014,28.4815]
[1776546875338,38.84,75737.1,0.0,0.4026,0.00014,28.48683]
[1776546880345,38.84,75742.45,0.0,0.40332,0.00014,28.50178]
[1776546885357,38.84,75739.95,0.0,0.40297,0.00014,28.49455]
[1776546890410,38.83,75737.39,0.0,0.40262,0.00014,28.48715]
[1776546895410,38.83,75733.87,0.0,0.40213,0.00014,28.47704]
[1776546897142,38.83,75724.33,0.0,0.40084,0.00014,28.44967]
[1776546901198,38.83,75716.61,0.0,0.39979,0.00014,28.42734]
[1776546906227,38.83,75716.0,0.0,0.39971,0.00014,28.42556]
[1776546911268,38.83,75713.35,0.0,0.39935,0.00014,28.41783]
[1776546911908,38.83,75713.35,0.0,0.39935,0.00014,28.41783]
[1776546912196,38.83,75712.27,0.0,0.3992,0.00014,28.41468]
[1776546912918,38.83,75712.27,0.0,0.3992,0.00014,28.41468]
[1776546912976,38.83,75712.27,0.0,0.3992,0.00014,28.41468]
[1776546913023,38.83,75712.27,0.0,0.3992,0.00014,28.41468]
[1776546913205,38.83,75717.11,0.0,0.39986,0.00014,28.42875]
[1776546914211,38.83,75727.9,0.0,0.40131,0.00014,28.45981]
[1776546915115,38.83,75727.9,0.0,0.40131,0.00014,28.45981]
[1776546915217,38.83,75732.28,0.0,0.40191,0.00014,28.4723]
[1776546920254,38.82,75732.1,0.0,0.40187,0.00014,28.47166]
[1776546925295,38.82,75734.18,0.0,0.40215,0.00014,28.4774]
[1776546930328,38.82,75741.11,0.0,0.40308,0.00014,28.4969]
[1776546935391,38.81,75742.97,0.0,0.40331,0.00014,28.49887]
[1776546940432,38.81,75743.43,0.0,0.40336,0.00014,28.50002]
[1776546945957,38.81,75742.32,0.0,0.4032,0.00014,28.49675]
[1776546950959,38.8,75740.88,0.0,0.403,0.00014,28.49254]
[1776546955971,38.8,75741.66,0.0,0.40309,0.00014,28.49457]
[1776546960971,38.8,75737.43,0.0,0.40252,0.00014,28.48253]
[1776546965996,38.8,75734.8,0.0,0.40216,0.00014,28.47495]
[1776546966230,38.8,75725.22,0.0,0.40086,0.00014,28.44751]
[1776546967077,38.8,75725.22,0.0,0.40086,0.00014,28.44751]
[1776546967258,38.8,75722.4,0.0,0.40047,0.00014,28.43937]
[1776546972268,38.8,75721.2,0.0,0.40031,0.00014,28.43584]
[1776546977296,38.8,75719.74,0.0,0.40011,0.00014,28.43159]
[1776546982297,38.79,75719.68,0.0,0.4001,0.00014,28.43137]
[1776546987334,38.79,75717.34,0.0,0.39978,0.00014,28.42455]
[1776546992362,38.79,75711.86,0.0,0.39903,0.00014,28.40546]
[1776546997370,38.79,75709.99,0.0,0.39877,0.00014,28.39996]
[1776547002402,38.79,75709.67,0.0,0.39873,0.00014,28.399]
[1776547007416,38.79,75709.32,0.0,0.39868,0.00014,28.39793]
[1776547012429,38.79,75708.82,0.0,0.39861,0.00014,28.39642]
[1776547017434,38.79,75708.82,0.0,0.3986,0.00014,28.39638]
[1776547022972,38.79,75704.9,0.0,0.39807,0.00014,28.38482]
[1776547028005,38.79,75704.24,0.0,0.39798,0.00014,28.38285]
[1776547033017,38.79,75704.46,0.0,0.39801,0.00014,28.38347]
[1776547038166,38.79,75704.46,0.0,0.39801,0.00014,28.38346]
[1776547044124,38.79,75703.69,0.0,0.3979,0.00014,28.38116]
[1776547049150,38.79,75702.49,0.0,0.39774,0.00014,28.3776]
[1776547054267,38.79,75702.83,0.0,0.39777,0.00014,28.37552]
[1776547059270,38.79,75704.42,0.0,0.39799,0.00014,28.38019]
[1776547064329,38.79,75704.12,0.0,0.39795,0.00014,28.37929]
[1776547068397,38.79,75693.15,0.0,0.39646,0.00014,28.34674]
[1776547068931,38.79,75693.15,0.0,0.39646,0.00014,28.34674]
[1776547069402,38.79,75689.33,0.0,0.39595,0.00014,28.33534]
[1776547070982,38.79,75687.86,0.0,0.39575,0.00014,28.33095]
[1776547071023,38.79,75687.86,0.0,0.39575,0.00014,28.33095]
[1776547071050,38.79,75687.86,0.0,0.39575,0.00014,28.33095]
[1776547071058,38.79,75687.86,0.0,0.39575,0.00014,28.33095]
[1776547071083,38.79,75687.86,0.0,0.39575,0.00014,28.33095]
[1776547071119,38.79,75687.86,0.0,0.39575,0.00014,28.33095]
[1776547071214,38.79,75687.86,0.0,0.39575,0.00014,28.33095]
[1776547071237,38.79,75687.86,0.0,0.39575,0.00014,28.33095]
[1776547071273,38.79,75687.86,0.0,0.39575,0.00014,28.33095]
[1776547071302,38.79,75687.86,0.0,0.39575,0.00014,28.33095]
[1776547071363,38.79,75687.86,0.0,0.39575,0.00014,28.33095]
[1776547071336,38.79,75678.75,0.0,0.39452,0.00013,28.30352]
[1776547071438,38.79,75678.75,0.0,0.39452,0.00013,28.30352]
[1776547071486,38.79,75678.75,0.0,0.39452,0.00013,28.30352]
[1776547071641,38.79,75678.75,0.0,0.39452,0.00013,28.30352]
[1776547072320,38.79,75678.75,0.0,0.39452,0.00013,28.30352]
[1776547072727,38.79,75678.75,0.0,0.39452,0.00013,28.30352]
[1776547072760,38.79,75678.75,0.0,0.39452,0.00013,28.30352]
[1776547073327,38.79,75683.39,0.0,0.39515,0.00014,28.31761]
[1776547074764,38.79,75683.39,0.0,0.39515,0.00014,28.31761]
[1776547074772,38.79,75683.39,0.0,0.39515,0.00014,28.31761]
[1776547074774,38.79,75683.39,0.0,0.39515,0.00014,28.31761]
[1776547075392,38.79,75684.08,0.0,0.39525,0.00014,28.31976]
[1776547080400,38.79,75685.53,0.0,0.39545,0.00014,28.32427]
[1776547080446,38.79,75683.72,0.0,0.39521,0.00013,28.31886]
[1776547081246,38.79,75683.72,0.0,0.39521,0.00013,28.31886]
[1776547081251,38.79,75683.72,0.0,0.39521,0.00013,28.31886]
[1776547081392,38.79,75696.75,0.0,0.39697,0.00014,28.35788]
[1776547086396,38.8,75696.02,0.0,0.39688,0.00014,28.35581]
[1776547091422,38.8,75696.44,0.0,0.39694,0.00014,28.35722]
[1776547093373,38.8,75696.77,0.0,0.39699,0.00014,28.35823]
[1776547093396,38.8,75697.01,0.0,0.39702,0.00014,28.35897]
[1776547098456,38.8,75698.28,0.0,0.3972,0.00014,28.36289]
[1776547103512,38.8,75697.91,0.0,0.39716,0.00014,28.36197]
[1776547108513,38.81,75698.27,0.0,0.39722,0.00014,28.36322]
[1776547110019,38.81,75698.75,0.0,0.39729,0.00014,28.36468]
[1776547110033,38.81,75698.75,0.0,0.39729,0.00014,28.36468]
[1776547110177,38.81,75698.75,0.0,0.39729,0.00014,28.36468]
[1776547110464,38.81,75689.91,0.0,0.3961,0.00014,28.33842]
[1776547113799,38.81,75688.14,0.0,0.39585,0.00013,28.3302]
[1776547113831,38.81,75688.14,0.0,0.39585,0.00013,28.3302]
[1776547113849,38.81,75688.14,0.0,0.39585,0.00013,28.3302]
[1776547113892,38.81,75688.14,0.0,0.39585,0.00013,28.3302]
[1776547113927,38.81,75688.14,0.0,0.39585,0.00013,28.3302]
[1776547113960,38.81,75688.14,0.0,0.39585,0.00013,28.3302]
[1776547114083,38.81,75688.14,0.0,0.39585,0.00013,28.3302]
[1776547114144,38.81,75688.14,0.0,0.39585,0.00013,28.3302]
[1776547114326,38.81,75688.14,0.0,0.39585,0.00013,28.3302]
[1776547114358,38.81,75688.14,0.0,0.39585,0.00013,28.3302]
[1776547114427,38.81,75687.88,0.0,0.39582,0.00013,28.32948]
[1776547114540,38.81,75687.88,0.0,0.39582,0.00013,28.32948]
[1776547115903,38.81,75687.88,0.0,0.39582,0.00013,28.32948]
[1776547115906,38.81,75687.88,0.0,0.39582,0.00013,28.32948]
[1776547116148,38.81,75686.8,0.0,0.39568,0.00013,28.32629]
[1776547118776,38.82,75686.92,0.0,0.3957,0.00013,28.32677]
[1776547118968,38.82,75687.51,0.0,0.39578,0.00013,28.32859]
[1776547121926,38.82,75687.25,0.0,0.39575,0.00013,28.32792]
[1776547121934,38.82,75687.25,0.0,0.39575,0.00013,28.32792]
[1776547122434,38.82,75687.25,0.0,0.39576,0.00013,28.32803]
[1776547127499,38.82,75683.66,0.0,0.39529,0.00013,28.31748]
[1776547132087,38.83,75681.21,0.0,0.39497,0.00013,28.31041]
[1776547132419,38.83,75681.57,0.0,0.39502,0.00013,28.31156]
[1776547137213,38.84,75680.44,0.0,0.39488,0.00013,28.3084]
[1776547137465,38.84,75677.47,0.0,0.39449,0.00013,28.2995]
[1776547140283,38.84,75672.79,0.0,0.39386,0.00013,28.28545]
[1776547140444,38.84,75672.87,0.0,0.39388,0.00013,28.28577]
[1776547145465,38.85,75671.11,0.0,0.39366,0.00013,28.28073]
[1776547146543,38.85,75661.85,0.0,0.39242,0.00013,28.25249]
[1776547148953,38.85,75661.46,0.0,0.39237,0.00013,28.25139]
[1776547148969,38.85,75661.46,0.0,0.39237,0.00013,28.25139]
[1776547149432,38.85,75661.41,0.0,0.39236,0.00013,28.25129]
[1776547154449,38.85,75661.11,0.0,0.39233,0.00013,28.25056]
[1776547154465,38.85,75661.11,0.0,0.39233,0.00013,28.25056]
[1776547156481,38.85,75660.29,0.0,0.39223,0.00013,28.24814]
[1776547156485,38.85,75660.29,0.0,0.39223,0.00013,28.24814]
[1776547156494,38.85,75660.29,0.0,0.39223,0.00013,28.24814]
[1776547156493,38.86,75660.8,0.0,0.3923,0.00013,28.24976]
[1776547157453,38.86,75660.8,0.0,0.3923,0.00013,28.24984]
[1776547160573,38.86,75665.27,0.0,0.39292,0.00013,28.26377]
[1776547160579,38.86,75665.27,0.0,0.39292,0.00013,28.26377]
[1776547160587,38.86,75665.27,0.0,0.39292,0.00013,28.26377]
[1776547160599,38.86,75665.27,0.0,0.39292,0.00013,28.26377]
[1776547162601,38.86,75665.13,0.0,0.3929,0.00013,28.26349]
[1776547162641,38.86,75665.13,0.0,0.3929,0.00013,28.26349]
[1776547162651,38.86,75665.13,0.0,0.3929,0.00013,28.26349]
[1776547166663,38.87,75664.54,0.0,0.39284,0.00013,28.26197]
[1776547166679,38.87,75664.54,0.0,0.39284,0.00013,28.26197]
[1776547170735,38.87,75663.0,0.0,0.39264,0.00013,28.25746]
[1776547170746,38.87,75663.0,0.0,0.39264,0.00013,28.25746]
[1776547170757,38.87,75663.0,0.0,0.39264,0.00013,28.25746]
[1776547174818,38.88,75662.52,0.0,0.39258,0.00013,28.25326]
[1776547174839,38.88,75662.52,0.0,0.39258,0.00013,28.25326]
[1776547176874,38.88,75662.1,0.0,0.39253,0.00013,28.25212]
[1776547176882,38.88,75662.1,0.0,0.39253,0.00013,28.25212]
[1776547176892,38.88,75662.1,0.0,0.39253,0.00013,28.25212]
[1776547176920,38.88,75662.1,0.0,0.39253,0.00013,28.25212]
[1776547177095,38.88,75662.1,0.0,0.39253,0.00013,28.25212]
[1776547177171,38.88,75662.1,0.0,0.39253,0.00013,28.25212]
[1776547177297,38.88,75662.1,0.0,0.39253,0.00013,28.25212]
[1776547177384,38.88,75662.1,0.0,0.39253,0.00013,28.25212]
[1776547177396,38.88,75662.0,0.0,0.39252,0.00013,28.25181]
[1776547177594,38.88,75662.0,0.0,0.39252,0.00013,28.25181]
[1776547177663,38.88,75662.0,0.0,0.39252,0.00013,28.25181]
[1776547178031,38.88,75662.0,0.0,0.39252,0.00013,28.25181]
[1776547178131,38.88,75662.13,0.0,0.39254,0.00013,28.25228]
[1776547178946,38.88,75662.13,0.0,0.39254,0.00013,28.25228]
[1776547178956,38.88,75662.13,0.0,0.39254,0.00013,28.25228]
[1776547179009,38.88,75662.13,0.0,0.39255,0.00013,28.25236]
[1776547181390,38.88,75647.63,0.0,0.3906,0.00013,28.20767]
[1776547182537,38.88,75647.63,0.0,0.3906,0.00013,28.20767]
[1776547182097,38.88,75647.71,0.0,0.39062,0.00013,28.20795]
[1776547182613,38.88,75647.71,0.0,0.39062,0.00013,28.20795]
[1776547182648,38.88,75647.71,0.0,0.39062,0.00013,28.20795]
[1776547183063,38.88,75647.71,0.0,0.39062,0.00013,28.20795]
[1776547183373,38.88,75635.08,0.0,0.38892,0.00013,28.16841]
[1776547183671,38.88,75635.08,0.0,0.38892,0.00013,28.16841]
[1776547184111,38.89,75635.08,0.0,0.38892,0.00013,28.16846]
[1776547187134,38.89,75633.77,0.0,0.38875,0.00013,28.16442]
[1776547187146,38.89,75633.77,0.0,0.38875,0.00013,28.16442]
[1776547187563,38.89,75628.53,0.0,0.38806,0.00013,28.14795]
[1776547192565,38.89,75627.12,0.0,0.38787,0.00013,28.1436]
[1776547197653,38.89,75631.21,0.0,0.38842,0.00013,28.15658]
[1776547202710,38.89,75632.44,0.0,0.38859,0.00013,28.16047]
[1776547207748,38.89,75632.17,0.0,0.38855,0.00013,28.1596]
[1776547212770,38.89,75631.68,0.0,0.38848,0.00013,28.15805]
[1776547215553,38.89,75632.12,0.0,0.38854,0.00013,28.15945]
[1776547215562,38.89,75632.12,0.0,0.38854,0.00013,28.15945]
[1776547215593,38.89,75632.23,0.0,0.38856,0.00013,28.1598]
[1776547215604,38.89,75632.23,0.0,0.38856,0.00013,28.1598]
[1776547215713,38.89,75632.23,0.0,0.38856,0.00013,28.1598]
[1776547215758,38.89,75632.23,0.0,0.38856,0.00013,28.1598]
[1776547215919,38.89,75632.23,0.0,0.38856,0.00013,28.1598]
[1776547215976,38.89,75632.23,0.0,0.38856,0.00013,28.1598]
[1776547216146,38.89,75632.23,0.0,0.38856,0.00013,28.1598]
[1776547216344,38.89,75632.23,0.0,0.38856,0.00013,28.1598]
[1776547217576,38.89,75632.23,0.0,0.38856,0.00013,28.1598]
[1776547217586,38.89,75632.23,0.0,0.38856,0.00013,28.1598]
[1776547218356,38.89,75632.03,0.0,0.38853,0.00013,28.15917]
[1776547221978,38.89,75631.2,0.0,0.38842,0.00013,28.15656]
[1776547222384,38.89,75630.99,0.0,0.38839,0.00013,28.15592]
[1776547225274,38.89,75631.1,0.0,0.38841,0.00013,28.15628]
[1776547225297,38.89,75631.1,0.0,0.38841,0.00013,28.15628]
[1776547225545,38.89,75630.82,0.0,0.38837,0.00013,28.1554]
[1776547226421,38.89,75630.82,0.0,0.38837,0.00013,28.1554]
[1776547226516,38.89,75627.98,0.0,0.38799,0.00013,28.14642]
[1776547227769,38.89,75622.2,0.0,0.38722,0.00013,28.12803]
[1776547228571,38.89,75621.7,0.0,0.38715,0.00013,28.12647]
[1776547229932,38.89,75621.71,0.0,0.38716,0.00013,28.12653]
[1776547230580,38.89,75619.35,0.0,0.38684,0.00013,28.11899]
[1776547233172,38.89,75620.18,0.0,0.38694,0.00013,28.11857]
[1776547233544,38.89,75620.44,0.0,0.38698,0.00013,28.11942]
[1776547233839,38.89,75620.44,0.0,0.38698,0.00013,28.11942]
[1776547234469,38.89,75620.44,0.0,0.38698,0.00013,28.11942]
[1776547239397,38.89,75619.49,0.0,0.38685,0.00013,28.11644]
[1776547239411,38.89,75619.49,0.0,0.38685,0.00013,28.11644]
[1776547239512,38.9,75619.44,0.0,0.38685,0.00013,28.1163]
[1776547244539,38.9,75620.25,0.0,0.38696,0.00013,28.11897]
[1776547249577,38.9,75616.67,0.0,0.38648,0.00013,28.1076]
[1776547252787,38.9,75617.37,0.0,0.38658,0.00013,28.10991]
[1776547252799,38.9,75617.37,0.0,0.38658,0.00013,28.10991]
[1776547253622,38.9,75617.54,0.0,0.3866,0.00013,28.11048]
[1776547258636,38.9,75618.82,0.0,0.38678,0.00013,28.1147]
[1776547261302,38.9,75619.52,0.0,0.38688,0.00013,28.11696]
[1776547261319,38.9,75619.52,0.0,0.38688,0.00013,28.11696]
[1776547261350,38.9,75619.52,0.0,0.38688,0.00013,28.11696]
[1776547261524,38.9,75619.52,0.0,0.38688,0.00013,28.11696]
[1776547261597,38.9,75619.52,0.0,0.38688,0.00013,28.11696]
[1776547261595,38.9,75619.71,0.0,0.3869,0.00013,28.11759]
[1776547261827,38.9,75619.71,0.0,0.3869,0.00013,28.11759]
[1776547261914,38.9,75619.71,0.0,0.3869,0.00013,28.11759]
[1776547261942,38.9,75619.71,0.0,0.3869,0.00013,28.11759]
[1776547262098,38.9,75619.71,0.0,0.3869,0.00013,28.11759]
[1776547262213,38.9,75619.71,0.0,0.3869,0.00013,28.11759]
[1776547262277,38.9,75619.71,0.0,0.3869,0.00013,28.11759]
[1776547262430,38.9,75619.71,0.0,0.3869,0.00013,28.11759]
[1776547262525,38.9,75624.74,0.0,0.38758,0.00013,28.13367]
[1776547262756,38.9,75624.74,0.0,0.38758,0.00013,28.13367]
[1776547262801,38.9,75624.74,0.0,0.38758,0.00013,28.13367]
[1776547262903,38.9,75634.12,0.0,0.38884,0.00013,28.16341]
[1776547264347,38.9,75634.12,0.0,0.38884,0.00013,28.16341]
[1776547264448,38.9,75634.0,0.0,0.38882,0.00013,28.16303]
[1776547269716,38.9,75637.13,0.0,0.38924,0.00013,28.17286]
[1776547274267,38.9,75648.09,0.0,0.39071,0.00013,28.20721]
[1776547280081,38.9,75653.94,0.0,0.3915,0.00013,28.22539]
[1776547282755,38.9,75652.97,0.0,0.39137,0.00013,28.22237]
[1776547282862,38.9,75652.97,0.0,0.39137,0.00013,28.22237]
[1776547282924,38.9,75651.69,0.0,0.3912,0.00013,28.2184]
[1776547289041,38.9,75650.06,0.0,0.39098,0.00013,28.21331]
[1776547294495,38.9,75648.06,0.0,0.3907,0.00013,28.20418]
[1776547299931,38.91,75646.39,0.0,0.3905,0.00013,28.19942]
[1776547304965,38.92,75646.12,0.0,0.39048,0.00013,28.19887]
[1776547310002,38.92,75641.92,0.0,0.38992,0.00013,28.18578]
[1776547315040,38.92,75641.53,0.0,0.38986,0.00013,28.18452]
[1776547322376,38.92,75641.97,0.0,0.38992,0.00013,28.18583]
[1776547328127,38.91,75641.53,0.0,0.38986,0.00013,28.18438]
[1776547333161,38.91,75641.23,0.0,0.38981,0.00013,28.18338]
[1776547338200,38.91,75646.34,0.0,0.3905,0.00013,28.19941]
[1776547343232,38.92,75645.22,0.0,0.39036,0.00013,28.19617]
[1776547345292,38.92,75645.02,0.0,0.39034,0.00013,28.1956]
[1776547345307,38.92,75645.15,0.0,0.39036,0.00013,28.19605]
[1776547345811,38.92,75645.15,0.0,0.39036,0.00013,28.19605]
[1776547346453,38.92,75647.88,0.0,0.39073,0.00013,28.2046]
[1776547347996,38.92,75647.39,0.0,0.39067,0.00013,28.20316]
[1776547348267,38.92,75647.39,0.0,0.39067,0.00013,28.20316]
[1776547353602,38.92,75646.86,0.0,0.39059,0.00013,28.19862]
[1776547359345,38.93,75644.52,0.0,0.39029,0.00013,28.19156]
[1776547364525,38.93,75644.08,0.0,0.39024,0.00013,28.19039]
[1776547367639,38.94,75643.14,0.0,0.39013,0.00013,28.18771]
[1776547367670,38.94,75643.42,0.0,0.39017,0.00013,28.18876]
[1776547369414,38.94,75635.47,0.0,0.3891,0.00013,28.16381]
[1776547374563,38.94,75634.45,0.0,0.38896,0.00013,28.16052]
[1776547380492,38.93,75637.87,0.0,0.38942,0.00013,28.17113]
[1776547384842,38.93,75639.36,0.0,0.38961,0.00013,28.1757]
[1776547384873,38.93,75639.36,0.0,0.38961,0.00013,28.1757]
[1776547385705,38.93,75647.17,0.0,0.39066,0.00013,28.20011]
[1776547386702,38.93,75647.17,0.0,0.39066,0.00013,28.20011]
[1776547386787,38.93,75646.98,0.0,0.39064,0.00013,28.19956]
[1776547392576,38.94,75649.77,0.0,0.39102,0.00013,28.2084]
[1776547397612,38.94,75651.13,0.0,0.39121,0.00013,28.21281]
[1776547402646,38.94,75651.36,0.0,0.39125,0.00013,28.21369]
[1776547407681,38.95,75651.98,0.0,0.39134,0.00013,28.21577]
[1776547412716,38.95,75652.44,0.0,0.3914,0.00013,28.21427]
[1776547417751,38.95,75653.05,0.0,0.39149,0.00013,28.21632]
[1776547423078,38.95,75652.16,0.0,0.39138,0.00013,28.21375]
[1776547427137,38.96,75652.23,0.0,0.3914,0.00013,28.2141]
[1776547427821,38.95,75652.28,0.0,0.3914,0.00013,28.21422]
[1776547430448,38.95,75647.49,0.0,0.39076,0.00013,28.19935]
[1776547430463,38.95,75647.49,0.0,0.39076,0.00013,28.19935]
[1776547430496,38.95,75645.36,0.0,0.39047,0.00013,28.19271]
[1776547435485,38.95,75647.45,0.0,0.39075,0.00013,28.19911]
[1776547435586,38.95,75647.75,0.0,0.39078,0.00013,28.20002]
[1776547437164,38.95,75647.75,0.0,0.39079,0.00013,28.20007]
[1776547440836,38.95,75655.64,0.0,0.39185,0.00013,28.22458]
[1776547447961,38.96,75657.11,0.0,0.39206,0.00013,28.22938]
[1776547453293,38.96,75657.21,0.0,0.39208,0.00013,28.22985]
[1776547459145,38.96,75656.75,0.0,0.39203,0.00013,28.22858]
[1776547465080,38.97,75661.21,0.0,0.39264,0.00013,28.24257]
[1776547470117,38.97,75659.94,0.0,0.39249,0.00013,28.23903]
[1776547476156,38.98,75659.69,0.0,0.39247,0.00013,28.23563]
[1776547481196,38.99,75658.91,0.0,0.39238,0.00013,28.23365]
[1776547486228,39.0,75660.52,0.0,0.39262,0.00013,28.23898]
[1776547491264,39.0,75659.93,0.0,0.39256,0.00013,28.23757]
[1776547497305,39.01,75658.96,0.0,0.39245,0.00013,28.23508]
[1776547502779,39.01,75656.78,0.0,0.39218,0.00013,28.22869]
[1776547507877,39.02,75651.52,0.0,0.39148,0.00013,28.2128]
[1776547509852,39.02,75660.57,0.0,0.39271,0.00013,28.24088]
[1776547515432,39.03,75666.39,0.0,0.39351,0.00013,28.25892]
[1776547520466,39.03,75666.36,0.0,0.39352,0.00013,28.25913]
[1776547525596,39.04,75667.52,0.0,0.39369,0.00013,28.26287]
[1776547525611,39.04,75667.52,0.0,0.39369,0.00013,28.26287]
[1776547525825,39.04,75670.33,0.0,0.39407,0.00013,28.27148]
[1776547527117,39.04,75669.82,0.0,0.394,0.00013,28.26998]
[1776547527134,39.04,75669.82,0.0,0.394,0.00013,28.26998]
[1776547527145,39.04,75669.82,0.0,0.394,0.00013,28.26998]
[1776547531165,39.04,75671.82,0.0,0.39428,0.00013,28.27618]
[1776547531176,39.04,75671.82,0.0,0.39428,0.00013,28.27618]
[1776547536205,39.05,75678.43,0.0,0.39516,0.00013,28.29316]
[1776547537095,39.05,75680.22,0.0,0.39541,0.00013,28.29855]
[1776547537185,39.05,75680.22,0.0,0.39541,0.00013,28.29855]
[1776547537217,39.05,75680.22,0.0,0.39541,0.00013,28.29855]
[1776547537586,39.05,75680.22,0.0,0.39541,0.00013,28.29855]
[1776547542620,39.05,75684.92,0.0,0.39605,0.00013,28.31274]
[1776547547655,39.05,75684.29,0.0,0.39597,0.00013,28.31101]
[1776547552690,39.05,75690.48,0.0,0.39681,0.00013,28.32951]
[1776547557725,39.06,75692.31,0.0,0.39706,0.00013,28.33502]
[1776547562759,39.06,75691.92,0.0,0.39701,0.00013,28.33398]
[1776547567796,39.06,75691.94,0.0,0.39702,0.00013,28.33417]
[1776547573851,39.06,75692.95,0.0,0.39716,0.00013,28.33726]
[1776547575952,39.06,75692.14,0.0,0.39706,0.00013,28.33492]
[1776547576010,39.06,75688.78,0.0,0.39661,0.00013,28.32502]
[1776547576087,39.06,75688.78,0.0,0.39661,0.00013,28.32502]
[1776547576139,39.06,75688.78,0.0,0.39661,0.00013,28.32502]
[1776547576199,39.06,75688.78,0.0,0.39661,0.00013,28.32502]
[1776547576229,39.06,75688.78,0.0,0.39661,0.00013,28.32502]
[1776547576287,39.06,75688.78,0.0,0.39661,0.00013,28.32502]
[1776547576322,39.06,75688.78,0.0,0.39661,0.00013,28.32502]
[1776547576776,39.06,75688.78,0.0,0.39661,0.00013,28.32502]
[1776547576817,39.06,75688.78,0.0,0.39661,0.00013,28.32502]
[1776547576882,39.06,75688.78,0.0,0.39661,0.00013,28.32502]
[1776547576967,39.06,75688.98,0.0,0.39664,0.00013,28.32564]
[1776547577932,39.06,75688.98,0.0,0.39664,0.00013,28.32564]
[1776547577946,39.06,75689.1,0.0,0.39665,0.00013,28.32602]
[1776547578076,39.06,75689.1,0.0,0.39665,0.00013,28.32602]
[1776547578939,39.07,75689.7,0.0,0.39674,0.00013,28.32783]
[1776547583673,39.07,75684.17,0.0,0.396,0.00013,28.31154]
[1776547583914,39.07,75684.17,0.0,0.396,0.00013,28.31158]
[1776547584108,39.07,75684.17,0.0,0.396,0.00013,28.31158]
[1776547589008,39.07,75676.89,0.0,0.39504,0.00013,28.29006]
[1776547594020,39.08,75676.1,0.0,0.39493,0.00013,28.28482]
[1776547599056,39.08,75670.26,0.0,0.39416,0.00013,28.26748]
[1776547604369,39.08,75666.49,0.0,0.39367,0.00013,28.25637]
[1776547609406,39.09,75667.82,0.0,0.39386,0.00013,28.26066]
[1776547614410,39.09,75668.2,0.0,0.39392,0.00013,28.26208]
[1776547619453,39.1,75668.85,0.0,0.39402,0.00013,28.26429]
[1776547624487,39.1,75668.61,0.0,0.394,0.00013,28.26381]
[1776547628052,39.1,75677.13,0.0,0.39515,0.00013,28.28959]
[1776547633066,39.11,75677.62,0.0,0.39523,0.00013,28.29122]
[1776547638173,39.11,75680.71,0.0,0.39565,0.00013,28.3006]
[1776547643211,39.11,75682.89,0.0,0.39595,0.00013,28.30725]
[1776547648241,39.12,75683.02,0.0,0.39597,0.00013,28.30779]
[1776547650008,39.12,75692.14,0.0,0.3972,0.00013,28.33482]
[1776547651297,39.12,75694.0,0.0,0.39745,0.00013,28.3403]
[1776547651686,39.12,75695.07,0.0,0.39758,0.00013,28.34036]
[1776547658033,39.12,75695.18,0.0,0.3976,0.00013,28.34074]
[1776547658037,39.12,75695.18,0.0,0.3976,0.00013,28.34074]
[1776547659000,39.12,75695.05,0.0,0.39759,0.00013,28.3404]
[1776547664040,39.12,75694.74,0.0,0.39755,0.00013,28.33955]
[1776547669065,39.12,75694.5,0.0,0.39752,0.00013,28.3389]
[1776547674092,39.12,75694.44,0.0,0.39751,0.00013,28.33881]
[1776547679413,39.12,75694.41,0.0,0.39751,0.00013,28.3388]
[1776547684485,39.12,75694.05,0.0,0.39747,0.00013,28.33783]
[1776547689558,39.13,75693.8,0.0,0.39744,0.00013,28.33718]
[1776547694644,39.13,75694.85,0.0,0.39759,0.00013,28.34033]
[1776547699646,39.13,75694.69,0.0,0.39757,0.00013,28.33993]
[1776547704719,39.13,75695.15,0.0,0.39763,0.00013,28.34134]
[1776547709735,39.13,75696.9,0.0,0.39787,0.00013,28.34652]
[1776547714784,39.13,75692.66,0.0,0.39729,0.00013,28.33107]
[1776547719810,39.13,75692.46,0.0,0.39727,0.00013,28.33058]
[1776547724852,39.14,75691.36,0.0,0.39713,0.00013,28.32744]
[1776547729998,39.14,75693.68,0.0,0.39745,0.00013,28.33437]
[1776547735023,39.14,75696.02,0.0,0.39776,0.00013,28.3413]
[1776547740047,39.14,75699.19,0.0,0.39819,0.00013,28.35062]
[1776547745052,39.14,75700.79,0.0,0.39841,0.00013,28.35533]
[1776547747037,39.14,75701.92,0.0,0.39856,0.00013,28.35864]
[1776547747110,39.14,75703.22,0.0,0.39874,0.00013,28.36242]
[1776547749145,39.14,75711.04,0.0,0.39979,0.00013,28.38505]
[1776547749637,39.14,75711.04,0.0,0.39979,0.00013,28.38505]
[1776547749646,39.14,75711.04,0.0,0.39979,0.00013,28.38505]
[1776547750073,39.14,75711.04,0.0,0.39979,0.00013,28.38504]
[1776547755108,39.14,75710.99,0.0,0.39978,0.00013,28.38482]
[1776547761153,39.14,75709.86,0.0,0.39962,0.00013,28.3815]
[1776547766187,39.14,75708.66,0.0,0.39946,0.00013,28.378]
[1776547772232,39.14,75707.81,0.0,0.39933,0.00013,28.37245]
[1776547777266,39.14,75706.99,0.0,0.39922,0.00013,28.3701]
[1776547782301,39.14,75701.71,0.0,0.39851,0.00013,28.35475]
[1776547788343,39.14,75701.32,0.0,0.39846,0.00013,28.3536]
[1776547794471,39.14,75702.32,0.0,0.39859,0.00013,28.35651]
[1776547795467,39.14,75702.32,0.0,0.39859,0.00013,28.35653]
[1776547795683,39.14,75702.32,0.0,0.39859,0.00013,28.35653]
[1776547795764,39.14,75702.32,0.0,0.39859,0.00013,28.35653]
[1776547795840,39.14,75702.32,0.0,0.39859,0.00013,28.35653]
[1776547795868,39.14,75702.32,0.0,0.39859,0.00013,28.35653]
[1776547795952,39.14,75702.32,0.0,0.39859,0.00013,28.35653]
[1776547795965,39.14,75702.32,0.0,0.39859,0.00013,28.35653]
[1776547796014,39.14,75702.32,0.0,0.39859,0.00013,28.35653]
[1776547796044,39.14,75702.32,0.0,0.39859,0.00013,28.35653]
[1776547796115,39.14,75702.32,0.0,0.39859,0.00013,28.35653]
[1776547796176,39.14,75702.32,0.0,0.39859,0.00013,28.35653]
[1776547796120,39.14,75720.52,0.0,0.40104,0.00013,28.40892]
[1776547796242,39.14,75720.52,0.0,0.40104,0.00013,28.40892]
[1776547796363,39.14,75720.52,0.0,0.40104,0.00013,28.40892]
[1776547796396,39.14,75720.52,0.0,0.40104,0.00013,28.40892]
[1776547796442,39.14,75720.52,0.0,0.40104,0.00013,28.40892]
[1776547796519,39.14,75720.52,0.0,0.40104,0.00013,28.40892]
[1776547796652,39.14,75720.52,0.0,0.40104,0.00013,28.40892]
[1776547796733,39.14,75720.52,0.0,0.40104,0.00013,28.40892]
[1776547796899,39.14,75720.52,0.0,0.40104,0.00013,28.40892]
[1776547796949,39.14,75720.52,0.0,0.40104,0.00013,28.40892]
[1776547797105,39.14,75720.52,0.0,0.40104,0.00013,28.40892]
[1776547797164,39.14,75720.52,0.0,0.40104,0.00013,28.40892]
[1776547797202,39.14,75720.52,0.0,0.40104,0.00013,28.40892]
[1776547797214,39.14,75720.52,0.0,0.40104,0.00013,28.40892]
[1776547797167,39.13,75733.82,0.0,0.40282,0.00013,28.44643]
[1776547797636,39.13,75733.82,0.0,0.40282,0.00013,28.44643]
[1776547797649,39.13,75733.82,0.0,0.40282,0.00013,28.44643]
[1776547798203,39.13,75736.52,0.0,0.40318,0.00013,28.45393]
[1776547803205,39.13,75734.38,0.0,0.40287,0.00013,28.44763]
[1776547805784,39.12,75732.69,0.0,0.40263,0.00013,28.44266]
[1776547806224,39.12,75731.53,0.0,0.40247,0.00013,28.43933]
[1776547811263,39.11,75726.17,0.0,0.40174,0.00013,28.42385]
[1776547816267,39.11,75724.26,0.0,0.40146,0.00013,28.41813]
[1776547821314,39.1,75725.06,0.0,0.40155,0.00013,28.42011]
[1776547826318,39.1,75726.28,0.0,0.4017,0.00013,28.4233]
[1776547828507,39.1,75726.26,0.0,0.40169,0.00013,28.42314]
[1776547828517,39.1,75726.26,0.0,0.40169,0.00013,28.42314]
[1776547828570,39.1,75726.26,0.0,0.40169,0.00013,28.42314]
[1776547828708,39.1,75726.26,0.0,0.40169,0.00013,28.42314]
[1776547828751,39.1,75726.26,0.0,0.40169,0.00013,28.42314]
[1776547829171,39.1,75726.26,0.0,0.40169,0.00013,28.42314]
[1776547829221,39.1,75726.26,0.0,0.40169,0.00013,28.42309]
[1776547830391,39.1,75726.26,0.0,0.40169,0.00013,28.42309]
[1776547830593,39.09,75726.26,0.0,0.40169,0.00013,28.42304]
[1776547836572,39.09,75726.26,0.0,0.40167,0.00013,28.41976]
[1776547836782,39.09,75725.85,0.0,0.40161,0.00013,28.4185]
[1776547838605,39.09,75725.85,0.0,0.40161,0.00013,28.4185]
[1776547838618,39.09,75725.85,0.0,0.40161,0.00013,28.4185]
[1776547839240,39.09,75725.85,0.0,0.4016,0.00013,28.41833]
[1776547844668,39.08,75719.62,0.0,0.40074,0.00013,28.40032]
[1776547849696,39.08,75719.62,0.0,0.40073,0.00013,28.40008]
[1776547854707,39.07,75722.78,0.0,0.40115,0.00013,28.40892]
[1776547859741,39.07,75724.86,0.0,0.40141,0.00013,28.41457]
[1776547864762,39.06,75721.94,0.0,0.40101,0.00013,28.40603]
[1776547869811,39.06,75722.67,0.0,0.4011,0.00013,28.40793]
[1776547874848,39.06,75722.67,0.0,0.40109,0.00013,28.40774]
[1776547879906,39.05,75726.28,0.0,0.40156,0.00013,28.41785]
[1776547884910,39.05,75726.18,0.0,0.40154,0.00013,28.41738]
[1776547889937,39.05,75728.82,0.0,0.40188,0.00013,28.4247]
[1776547894978,39.04,75730.2,0.0,0.40205,0.00013,28.42536]
[1776547900013,39.04,75730.2,0.0,0.40204,0.00013,28.42517]
[1776547905051,39.04,75731.11,0.0,0.40215,0.00013,28.42758]
[1776547910094,39.03,75731.3,0.0,0.40217,0.00013,28.42794]
[1776547915092,39.03,75736.25,0.0,0.40283,0.00013,28.44173]
[1776547915100,39.03,75736.25,0.0,0.40283,0.00013,28.44173]
[1776547915134,39.03,75736.25,0.0,0.40283,0.00013,28.44173]
[1776547915177,39.03,75736.25,0.0,0.40283,0.00013,28.44173]
[1776547915210,39.03,75736.25,0.0,0.40283,0.00013,28.44173]
[1776547915336,39.03,75736.25,0.0,0.40283,0.00013,28.44173]
[1776547915316,39.03,75736.14,0.0,0.40281,0.00013,28.44138]
[1776547917118,39.03,75736.82,0.0,0.4029,0.00013,28.44325]
[1776547917127,39.03,75736.82,0.0,0.4029,0.00013,28.44325]
[1776547917328,39.03,75736.37,0.0,0.40284,0.00013,28.44194]
[1776547920108,39.02,75736.55,0.0,0.40286,0.00013,28.44237]
[1776547920117,39.02,75736.55,0.0,0.40286,0.00013,28.44237]
[1776547920119,39.02,75736.55,0.0,0.40286,0.00013,28.44237]
[1776547920349,39.02,75735.33,0.0,0.40269,0.00013,28.43889]
[1776547925384,39.02,75733.96,0.0,0.40249,0.00013,28.43481]
[1776547930419,39.02,75732.46,0.0,0.40228,0.00013,28.43037]
[1776547935454,39.01,75731.79,0.0,0.40218,0.00013,28.42829]
[1776547940489,39.01,75731.54,0.0,0.40213,0.00013,28.4274]
[1776547945524,39.01,75731.82,0.0,0.40216,0.00013,28.42805]
[1776547951826,39.0,75730.63,0.0,0.40198,0.00014,28.42137]
[1776547958612,39.0,75730.63,0.0,0.40197,0.00014,28.42115]
[1776547968682,38.99,75731.53,0.0,0.40207,0.00014,28.42343]
[1776547978755,38.99,75731.84,0.0,0.4021,0.00014,28.42399]
[1776547983792,38.98,75728.11,0.0,0.40159,0.00014,28.41327]
[1776547988825,38.98,75728.36,0.0,0.40161,0.00014,28.41382]
[1776547996882,38.98,75727.44,0.0,0.40148,0.00014,28.41097]
[1776548002001,38.97,75726.85,0.0,0.40139,0.00014,28.4092]
[1776548007103,38.97,75726.78,0.0,0.40137,0.00014,28.40886]
[1776548012996,38.97,75726.55,0.0,0.40132,0.00014,28.40491]
[1776548019282,38.97,75725.63,0.0,0.40119,0.00014,28.40225]
[1776548025082,38.96,75725.11,0.0,0.40111,0.00014,28.40049]
[1776548029513,38.96,75720.28,0.0,0.40045,0.00014,28.38654]
[1776548029533,38.96,75720.28,0.0,0.40045,0.00014,28.38654]
[1776548030400,38.96,75718.56,0.0,0.40022,0.00014,28.38155]
[1776548033100,38.96,75718.17,0.0,0.40016,0.00014,28.38039]
[1776548033297,38.96,75718.16,0.0,0.40016,0.00014,28.38037]
[1776548039189,38.96,75714.9,0.0,0.39972,0.00013,28.37087]
[1776548045019,38.96,75716.09,0.0,0.39988,0.00014,28.37426]
[1776548052280,38.95,75716.92,0.0,0.39998,0.00014,28.37657]
[1776548058322,38.95,75717.87,0.0,0.40011,0.00014,28.37922]
[1776548064160,38.95,75718.42,0.0,0.40018,0.00014,28.38076]
[1776548071665,38.95,75717.72,0.0,0.40007,0.00014,28.37554]
[1776548078361,38.95,75716.26,0.0,0.39986,0.00014,28.37125]
[1776548085514,38.95,75716.26,0.0,0.39986,0.00014,28.37116]
[1776548091806,38.95,75714.6,0.0,0.39963,0.00014,28.3663]
[1776548101875,38.94,75713.81,0.0,0.39952,0.00014,28.36394]
[1776548107672,38.94,75712.76,0.0,0.39938,0.00014,28.36086]
[1776548112707,38.94,75714.37,0.0,0.39959,0.00014,28.36548]
[1776548117743,38.94,75713.31,0.0,0.39945,0.00014,28.36237]
[1776548129031,38.94,75713.27,0.0,0.39944,0.00014,28.3622]
[1776548132157,38.94,75705.18,0.0,0.39834,0.00013,28.33854]
[1776548139901,38.94,75706.47,0.0,0.39851,0.00013,28.33926]
[1776548145938,38.94,75707.61,0.0,0.39866,0.00014,28.34262]
[1776548150973,38.94,75708.27,0.0,0.39875,0.00014,28.34458]
[1776548158023,38.94,75708.78,0.0,0.39883,0.00014,28.34613]
[1776548164011,38.94,75708.5,0.0,0.39879,0.00014,28.34535]
[1776548172369,38.94,75709.52,0.0,0.39893,0.00014,28.34841]
[1776548177879,38.94,75710.21,0.0,0.39903,0.00014,28.35045]
[1776548178590,38.94,75709.84,0.0,0.39898,0.00014,28.34938]
[1776548179869,38.95,75709.84,0.0,0.39898,0.00014,28.34939]
[1776548179889,38.95,75709.84,0.0,0.39898,0.00014,28.34939]
[1776548181884,38.95,75709.84,0.0,0.39898,0.00014,28.34939]
[1776548181975,38.95,75709.84,0.0,0.39898,0.00014,28.34939]
[1776548182153,38.95,75709.84,0.0,0.39898,0.00014,28.34939]
[1776548182255,38.95,75709.84,0.0,0.39898,0.00014,28.3494]
[1776548183954,38.95,75709.84,0.0,0.39898,0.00014,28.3494]
[1776548184137,38.95,75709.84,0.0,0.39898,0.00014,28.34941]
[1776548189243,38.95,75707.89,0.0,0.39872,0.00013,28.34376]
[1776548190036,38.95,75707.89,0.0,0.39872,0.00013,28.34376]
[1776548190074,38.95,75707.89,0.0,0.39872,0.00013,28.34376]
[1776548192083,38.95,75706.51,0.0,0.39852,0.00013,28.33667]
[1776548192510,38.95,75705.66,0.0,0.39841,0.00013,28.33419]
[1776548202582,38.95,75704.82,0.0,0.3983,0.00013,28.33189]
[1776548210390,38.95,75701.8,0.0,0.3979,0.00013,28.32313]
[1776548217439,38.95,75699.88,0.0,0.39765,0.00013,28.31766]
[1776548222722,38.96,75699.29,0.0,0.39758,0.00013,28.31607]
[1776548228573,38.96,75698.3,0.0,0.39745,0.00013,28.3133]
[1776548233607,38.96,75693.11,0.0,0.39676,0.00013,28.2981]
[1776548237810,38.96,75690.4,0.0,0.3964,0.00013,28.29022]
[1776548238643,38.97,75689.94,0.0,0.39634,0.00013,28.28889]
[1776548238918,38.97,75689.94,0.0,0.39634,0.00013,28.28889]
[1776548238926,38.97,75689.94,0.0,0.39634,0.00013,28.28889]
[1776548239651,38.97,75690.09,0.0,0.39636,0.00013,28.28938]
[1776548242945,38.97,75690.63,0.0,0.39644,0.00013,28.29106]
[1776548243577,38.97,75691.46,0.0,0.39656,0.00013,28.2936]
[1776548243818,38.97,75691.46,0.0,0.39656,0.00013,28.2936]
[1776548243832,38.97,75691.46,0.0,0.39656,0.00013,28.2936]
[1776548244685,38.97,75691.46,0.0,0.39656,0.00013,28.29364]
[1776548249720,38.97,75690.08,0.0,0.39638,0.00013,28.28974]
[1776548259790,38.98,75689.81,0.0,0.39636,0.00013,28.28626]
[1776548266840,38.99,75689.62,0.0,0.39635,0.00013,28.28597]
[1776548271875,38.99,75690.18,0.0,0.39643,0.00013,28.28779]
[1776548276910,38.99,75696.1,0.0,0.39724,0.00013,28.30553]
[1776548279640,38.99,75700.81,0.0,0.39787,0.00013,28.31941]
[1776548279731,38.99,75701.06,0.0,0.39791,0.00013,28.32017]
[1776548281723,38.99,75701.57,0.0,0.39798,0.00013,28.32169]
[1776548281797,38.99,75701.52,0.0,0.39797,0.00013,28.32155]
[1776548282511,38.99,75701.52,0.0,0.39797,0.00013,28.32155]
[1776548282671,38.99,75690.36,0.0,0.39647,0.00013,28.28862]
[1776548283641,38.99,75686.23,0.0,0.39592,0.00013,28.27641]
[1776548285751,38.99,75686.23,0.0,0.39592,0.00013,28.27641]
[1776548285763,39.0,75684.77,0.0,0.39572,0.00013,28.27213]
[1776548286759,39.0,75684.71,0.0,0.39572,0.00013,28.27199]
[1776548291848,39.0,75688.03,0.0,0.39617,0.00013,28.28207]
[1776548296855,39.0,75688.69,0.0,0.39627,0.00013,28.28416]
[1776548301903,39.01,75685.28,0.0,0.39582,0.00013,28.2742]
[1776548306932,39.01,75685.81,0.0,0.3959,0.00013,28.27598]
[1776548311690,39.01,75676.15,0.0,0.3946,0.00013,28.24416]
[1776548312247,39.01,75676.15,0.0,0.3946,0.00013,28.24416]
[1776548312253,39.01,75676.15,0.0,0.3946,0.00013,28.24416]
[1776548312278,39.01,75676.15,0.0,0.3946,0.00013,28.24416]
[1776548312334,39.01,75676.15,0.0,0.3946,0.00013,28.24416]
[1776548312338,39.01,75676.15,0.0,0.3946,0.00013,28.24416]
[1776548312373,39.01,75676.15,0.0,0.3946,0.00013,28.24416]
[1776548312402,39.01,75676.15,0.0,0.3946,0.00013,28.24416]
[1776548312561,39.01,75676.15,0.0,0.3946,0.00013,28.24416]
[1776548312617,39.01,75676.15,0.0,0.3946,0.00013,28.24416]
[1776548312623,39.01,75674.51,0.0,0.39438,0.00013,28.23928]
[1776548312847,39.01,75674.51,0.0,0.39438,0.00013,28.23928]
[1776548312897,39.01,75674.51,0.0,0.39438,0.00013,28.23928]
[1776548313078,39.01,75674.51,0.0,0.39438,0.00013,28.23928]
[1776548313140,39.01,75674.51,0.0,0.39438,0.00013,28.23928]
[1776548313281,39.01,75674.51,0.0,0.39438,0.00013,28.23928]
[1776548313357,39.01,75674.51,0.0,0.39438,0.00013,28.23928]
[1776548313596,39.01,75674.69,0.0,0.39441,0.00013,28.23982]
[1776548314358,39.01,75674.69,0.0,0.39441,0.00013,28.23982]
[1776548314475,39.01,75674.69,0.0,0.39441,0.00013,28.23982]
[1776548314610,39.02,75674.36,0.0,0.39437,0.00013,28.23894]
[1776548318363,39.02,75675.32,0.0,0.39451,0.00013,28.24195]
[1776548318373,39.02,75675.32,0.0,0.39451,0.00013,28.24195]
[1776548318772,39.02,75676.3,0.0,0.39464,0.00013,28.24501]
[1776548323806,39.02,75676.08,0.0,0.39463,0.00013,28.24461]
[1776548328815,39.03,75674.97,0.0,0.39449,0.00013,28.24152]
[1776548331965,39.03,75671.98,0.0,0.3941,0.00013,28.23265]
[1776548331978,39.03,75671.98,0.0,0.3941,0.00013,28.23265]
[1776548332746,39.03,75672.17,0.0,0.39412,0.00013,28.23327]
[1776548337747,39.04,75667.49,0.0,0.39351,0.00013,28.21935]
[1776548342761,39.04,75667.28,0.0,0.39349,0.00013,28.21885]
[1776548345903,39.04,75674.83,0.0,0.39451,0.00013,28.24191]
[1776548349888,39.04,75679.02,0.0,0.39508,0.00013,28.25466]
[1776548349903,39.04,75679.02,0.0,0.39508,0.00013,28.25466]
[1776548350732,39.04,75682.82,0.0,0.3956,0.00013,28.26606]
[1776548354804,39.05,75693.65,0.0,0.39706,0.00013,28.29828]
[1776548359812,39.05,75695.88,0.0,0.39736,0.00013,28.30493]
[1776548364881,39.05,75694.73,0.0,0.39721,0.00013,28.30162]
[1776548369932,39.05,75695.14,0.0,0.39727,0.00013,28.30292]
[1776548374945,39.05,75695.23,0.0,0.39728,0.00013,28.3002]
[1776548380000,39.05,75695.31,0.0,0.39729,0.00013,28.30055]
[1776548385079,39.06,75694.95,0.0,0.39725,0.00013,28.2996]
[1776548390111,39.06,75695.06,0.0,0.39727,0.00013,28.30005]
[1776548395111,39.06,75694.89,0.0,0.39725,0.00013,28.29967]
[1776548400111,39.06,75694.72,0.0,0.39724,0.00013,28.2993]
[1776548405143,39.07,75694.59,0.0,0.39723,0.00013,28.29905]
[1776548410143,39.07,75694.74,0.0,0.39726,0.00013,28.29962]
[1776548415221,39.07,75694.91,0.0,0.39729,0.00013,28.30026]
[1776548420246,39.07,75696.41,0.0,0.39749,0.00013,28.30482]
[1776548425254,39.07,75696.96,0.0,0.39758,0.00013,28.30656]
[1776548430267,39.08,75696.77,0.0,0.39755,0.00013,28.30608]
[1776548435344,39.08,75696.48,0.0,0.39751,0.00013,28.30228]
[1776548440369,39.08,75696.22,0.0,0.39748,0.00013,28.30162]
[1776548445401,39.08,75696.7,0.0,0.39755,0.00013,28.30314]
[1776548450438,39.08,75697.08,0.0,0.39761,0.00013,28.30433]
[1776548455507,39.09,75696.16,0.0,0.39749,0.00013,28.30173]
[1776548460509,39.09,75695.95,0.0,0.39747,0.00013,28.30123]
[1776548465583,39.09,75695.83,0.0,0.39746,0.00013,28.30098]
[1776548470597,39.09,75695.7,0.0,0.39744,0.00013,28.30068]
[1776548475698,39.09,75691.9,0.0,0.39694,0.00013,28.28962]
[1776548480785,39.1,75691.72,0.0,0.39692,0.00013,28.2892]
[1776548485851,39.1,75692.07,0.0,0.39697,0.00013,28.29036]
[1776548490892,39.1,75692.66,0.0,0.39706,0.00013,28.29222]
[1776548495928,39.1,75693.19,0.0,0.39713,0.00013,28.29084]
[1776548499676,39.1,75693.3,0.0,0.39714,0.00013,28.29124]
[1776548499975,39.1,75689.62,0.0,0.39665,0.00013,28.28043]
[1776548501731,39.11,75684.19,0.0,0.39593,0.00013,28.26437]
[1776548501748,39.11,75684.19,0.0,0.39593,0.00013,28.26437]
[1776548501928,39.11,75682.94,0.0,0.39576,0.00013,28.26069]
[1776548509545,39.11,75682.41,0.0,0.3957,0.00013,28.25938]
[1776548514608,39.11,75682.19,0.0,0.39568,0.00013,28.25881]
[1776548523503,39.11,75682.19,0.0,0.39568,0.00013,28.25896]
[1776548525298,39.12,75691.11,0.0,0.3969,0.00013,28.28572]
[1776548525311,39.12,75691.11,0.0,0.3969,0.00013,28.28572]
[1776548525923,39.12,75693.72,0.0,0.39725,0.00013,28.29344]
[1776548530998,39.12,75699.6,0.0,0.39805,0.00013,28.31076]
[1776548536053,39.12,75701.89,0.0,0.39835,0.00013,28.31747]
[1776548541066,39.12,75700.27,0.0,0.39814,0.00013,28.31277]
[1776548546097,39.12,75700.79,0.0,0.39821,0.00013,28.31432]
[1776548551118,39.12,75700.22,0.0,0.39814,0.00013,28.31271]
[1776548556739,39.13,75700.93,0.0,0.39822,0.00013,28.31174]
[1776548561780,39.13,75701.51,0.0,0.3983,0.00013,28.31347]
[1776548566808,39.13,75701.24,0.0,0.39827,0.00013,28.31272]
[1776548570977,39.13,75701.36,0.0,0.39829,0.00013,28.3131]
[1776548570983,39.13,75702.92,0.0,0.3985,0.00013,28.31765]
[1776548572765,39.13,75702.92,0.0,0.3985,0.00013,28.31765]
[1776548572777,39.13,75702.92,0.0,0.3985,0.00013,28.31765]
[1776548572989,39.13,75704.45,0.0,0.3987,0.00013,28.3221]
[1776548578026,39.13,75704.91,0.0,0.39876,0.00013,28.3234]
[1776548583066,39.13,75705.91,0.0,0.39889,0.00013,28.32628]
[1776548590117,39.13,75706.6,0.0,0.39899,0.00013,28.32826]
[1776548594910,39.12,75717.79,0.0,0.40049,0.00013,28.36046]
[1776548600186,39.12,75720.1,0.0,0.40079,0.00013,28.36685]
[1776548605444,39.12,75719.19,0.0,0.40066,0.00013,28.36409]
[1776548609831,39.12,75718.3,0.0,0.40053,0.00013,28.36142]
[1776548609882,39.11,75717.75,0.0,0.40045,0.00013,28.35977]
[1776548610904,39.11,75717.75,0.0,0.40045,0.00013,28.35977]
[1776548611005,39.11,75719.01,0.0,0.40061,0.00013,28.36021]
[1776548612900,39.11,75726.16,0.0,0.40157,0.00013,28.3806]
[1776548615448,39.11,75729.45,0.0,0.402,0.00013,28.38977]
[1776548615465,39.11,75729.45,0.0,0.402,0.00013,28.38977]
[1776548616093,39.11,75730.72,0.0,0.40217,0.00013,28.39325]
[1776548621124,39.1,75732.27,0.0,0.40236,0.00013,28.39736]
[1776548626158,39.1,75733.48,0.0,0.40251,0.00013,28.40055]
[1776548631221,39.09,75739.04,0.0,0.40325,0.00013,28.41592]
[1776548632026,39.09,75739.04,0.0,0.40325,0.00013,28.41592]
[1776548632120,39.09,75740.34,0.0,0.40342,0.00013,28.41951]
[1776548637125,39.09,75741.7,0.0,0.4036,0.00013,28.42321]
[1776548640904,39.09,75743.46,0.0,0.40383,0.00013,28.42797]
[1776548641135,39.09,75742.19,0.0,0.40366,0.00013,28.42438]
[1776548641755,39.09,75742.19,0.0,0.40366,0.00013,28.42438]
[1776548642111,39.08,75741.2,0.0,0.40352,0.00013,28.42156]
[1776548645005,39.08,75736.92,0.0,0.40293,0.00013,28.40941]
[1776548645039,39.08,75735.28,0.0,0.40271,0.00013,28.40475]
[1776548650105,39.08,75731.76,0.0,0.40223,0.00013,28.39469]
[1776548654434,39.07,75729.98,0.0,0.40198,0.00013,28.38945]
[1776548654453,39.07,75729.98,0.0,0.40198,0.00013,28.38945]
[1776548655037,39.07,75730.03,0.0,0.40198,0.00013,28.38956]
[1776548658503,39.07,75729.49,0.0,0.4019,0.00013,28.38792]
[1776548658517,39.07,75729.49,0.0,0.4019,0.00013,28.38792]
[1776548660534,39.07,75729.94,0.0,0.40196,0.00013,28.3891]
[1776548660546,39.07,75729.94,0.0,0.40196,0.00013,28.3891]
[1776548660608,39.07,75729.94,0.0,0.40196,0.00013,28.3891]
[1776548660676,39.07,75730.36,0.0,0.40201,0.00013,28.39029]
[1776548665863,39.07,75730.95,0.0,0.40209,0.00013,28.39183]
[1776548671682,39.07,75730.95,0.0,0.40208,0.00013,28.39177]
[1776548672088,39.06,75731.75,0.0,0.40217,0.00013,28.39077]
[1776548673961,39.06,75731.75,0.0,0.40217,0.00013,28.39077]
[1776548673971,39.06,75731.75,0.0,0.40217,0.00013,28.39077]
[1776548674111,39.06,75731.75,0.0,0.40217,0.00013,28.39071]
[1776548679121,39.06,75733.48,0.0,0.4024,0.00013,28.39551]
[1776548684203,39.06,75734.24,0.0,0.40249,0.00014,28.39749]
[1776548689284,39.05,75734.35,0.0,0.4025,0.00014,28.39767]
[1776548694302,39.05,75734.94,0.0,0.40257,0.00014,28.39921]
[1776548699353,39.05,75735.42,0.0,0.40263,0.00014,28.40042]
[1776548704381,39.05,75741.77,0.0,0.40348,0.00014,28.41814]
[1776548705834,39.05,75742.12,0.0,0.40352,0.00014,28.41909]
[1776548706138,39.04,75743.44,0.0,0.4037,0.00014,28.42272]
[1776548709015,39.04,75751.48,0.0,0.40478,0.00014,28.44504]
[1776548714017,39.04,75752.5,0.0,0.40492,0.00014,28.44781]
[1776548719071,39.04,75758.71,0.0,0.40575,0.00014,28.46479]
[1776548720253,39.04,75763.08,0.0,0.40634,0.00014,28.47669]
[1776548720259,39.04,75763.08,0.0,0.40634,0.00014,28.47669]
[1776548721184,39.04,75764.2,0.0,0.40649,0.00014,28.47967]
[1776548723854,39.04,75765.91,0.0,0.40672,0.00014,28.4843]
[1776548724159,39.04,75768.14,0.0,0.40702,0.00014,28.49033]
[1776548729185,39.03,75768.05,0.0,0.40699,0.00014,28.4899]
[1776548734223,39.03,75766.49,0.0,0.40676,0.00014,28.48244]
[1776548738621,39.02,75765.78,0.0,0.40666,0.00014,28.48032]
[1776548739225,39.02,75767.3,0.0,0.40686,0.00014,28.48439]
[1776548741458,39.02,75768.71,0.0,0.40705,0.00014,28.48818]
[1776548741479,39.02,75768.71,0.0,0.40705,0.00014,28.48818]
[1776548742176,39.02,75768.71,0.0,0.40704,0.00014,28.48814]
[1776548745287,39.02,75769.11,0.0,0.4071,0.00014,28.4892]
[1776548745293,39.02,75769.11,0.0,0.4071,0.00014,28.4892]
[1776548745295,39.02,75769.11,0.0,0.4071,0.00014,28.4892]
[1776548746205,39.02,75768.41,0.0,0.407,0.00014,28.4873]
[1776548752246,39.02,75768.99,0.0,0.40709,0.00014,28.489]
[1776548757281,39.03,75774.89,0.0,0.4079,0.00014,28.5051]
[1776548762324,39.03,75776.9,0.0,0.40818,0.00014,28.51062]
[1776548768358,39.03,75775.79,0.0,0.40804,0.00014,28.50782]
[1776548773899,39.04,75776.44,0.0,0.40813,0.00014,28.50973]
[1776548779586,39.04,75775.89,0.0,0.40807,0.00014,28.50845]
[1776548786099,39.05,75772.83,0.0,0.40767,0.00014,28.50037]
[1776548791519,39.05,75773.48,0.0,0.40776,0.00014,28.49938]
[1776548796776,39.06,75773.84,0.0,0.40782,0.00014,28.50055]
[1776548802369,39.06,75773.89,0.0,0.40784,0.00014,28.50081]
[1776548808639,39.07,75773.3,0.0,0.40778,0.00014,28.49954]
[1776548816916,39.07,75772.84,0.0,0.40773,0.00014,28.49862]
[1776548822737,39.08,75773.15,0.0,0.40779,0.00014,28.49973]
[1776548830793,39.08,75772.34,0.0,0.4077,0.00014,28.49782]
[1776548836982,39.09,75772.24,0.0,0.40769,0.00014,28.49767]
[1776548837616,39.09,75772.24,0.0,0.4077,0.00014,28.49783]
[1776548837801,39.09,75772.24,0.0,0.4077,0.00014,28.49783]
[1776548838065,39.09,75770.43,0.0,0.40745,0.00014,28.49294]
[1776548841186,39.09,75762.26,0.0,0.40635,0.00014,28.4708]
[1776548845269,39.09,75761.39,0.0,0.40623,0.00014,28.46842]
[1776548845299,39.09,75761.39,0.0,0.40623,0.00014,28.46842]
[1776548845277,39.09,75760.58,0.0,0.40612,0.00014,28.46618]
[1776548845905,39.09,75760.58,0.0,0.40612,0.00014,28.46618]
[1776548847251,39.09,75755.98,0.0,0.4055,0.00014,28.45354]
[1776548847938,39.09,75755.98,0.0,0.4055,0.00014,28.45354]
[1776548848234,39.09,75754.89,0.0,0.40535,0.00014,28.45051]
[1776548850200,39.09,75754.89,0.0,0.40535,0.00014,28.45051]
[1776548850205,39.09,75754.89,0.0,0.40535,0.00014,28.45051]
[1776548850251,39.09,75749.42,0.0,0.40461,0.00014,28.43536]
[1776548855977,39.09,75743.37,0.0,0.40377,0.00014,28.41534]
[1776548861003,39.08,75742.53,0.0,0.40365,0.00014,28.41293]
[1776548866039,39.08,75742.69,0.0,0.40367,0.00014,28.41329]
[1776548871074,39.08,75742.04,0.0,0.40358,0.00014,28.41137]
[1776548873579,39.08,75748.11,0.0,0.40439,0.00014,28.4282]
[1776548874099,39.08,75749.2,0.0,0.40454,0.00014,28.4312]
[1776548875328,39.08,75749.2,0.0,0.40454,0.00014,28.4312]
[1776548875341,39.08,75749.2,0.0,0.40454,0.00014,28.4312]
[1776548875145,39.08,75757.64,0.0,0.40568,0.00014,28.45442]
[1776548876319,39.08,75757.85,0.0,0.4057,0.00014,28.45493]
[1776548881325,39.08,75761.06,0.0,0.40614,0.00014,28.46378]
[1776548886332,39.08,75763.06,0.0,0.40642,0.00014,28.4694]
[1776548887222,39.08,75763.06,0.0,0.40642,0.00014,28.46949]
[1776548887379,39.08,75763.06,0.0,0.40643,0.00014,28.46953]
[1776548890735,39.09,75764.67,0.0,0.40665,0.00014,28.47399]
[1776548890749,39.09,75764.67,0.0,0.40665,0.00014,28.47399]
[1776548890759,39.09,75764.67,0.0,0.40665,0.00014,28.47399]
[1776548895831,39.09,75768.48,0.0,0.40718,0.00014,28.48457]
[1776548895941,39.09,75768.48,0.0,0.40718,0.00014,28.48457]
[1776548895950,39.09,75768.48,0.0,0.40718,0.00014,28.48457]
[1776548895957,39.09,75768.48,0.0,0.40718,0.00014,28.48457]
[1776548895984,39.09,75768.48,0.0,0.40718,0.00014,28.48457]
[1776548896248,39.09,75768.48,0.0,0.40718,0.00014,28.48457]
[1776548898887,39.09,75769.07,0.0,0.40726,0.00014,28.48623]
[1776548898908,39.09,75769.07,0.0,0.40726,0.00014,28.48623]
[1776548904662,39.1,75771.97,0.0,0.40767,0.00014,28.49431]
[1776548907003,39.1,75773.38,0.0,0.40786,0.00014,28.49813]
[1776548907325,39.1,75773.28,0.0,0.40785,0.00014,28.4979]
[1776548909050,39.1,75774.1,0.0,0.40796,0.00014,28.50014]
[1776548909378,39.1,75774.31,0.0,0.40799,0.00014,28.50073]
[1776548914533,39.1,75775.44,0.0,0.40814,0.00014,28.50085]
[1776548916339,39.1,75775.98,0.0,0.40822,0.00014,28.50234]
[1776548916388,39.1,75776.32,0.0,0.40827,0.00014,28.50329]
[1776548918179,39.11,75776.49,0.0,0.40829,0.00014,28.50378]
[1776548918405,39.11,75776.56,0.0,0.40831,0.00014,28.50405]
[1776548921424,39.11,75785.29,0.0,0.40949,0.00014,28.5274]
[1776548926506,39.11,75789.49,0.0,0.41007,0.00014,28.5386]
[1776548927369,39.11,75789.49,0.0,0.41007,0.00014,28.5386]
[1776548927399,39.11,75789.44,0.0,0.41006,0.00014,28.5385]
[1776548932458,39.11,75794.17,0.0,0.41071,0.00014,28.55105]
[1776548935575,39.12,75792.09,0.0,0.41043,0.00014,28.54568]
[1776548935603,39.12,75792.09,0.0,0.41043,0.00014,28.54568]
[1776548935649,39.12,75792.09,0.0,0.41043,0.00014,28.54568]
[1776548935667,39.12,75792.09,0.0,0.41043,0.00014,28.54568]
[1776548935701,39.12,75792.09,0.0,0.41043,0.00014,28.54568]
[1776548935730,39.12,75792.09,0.0,0.41043,0.00014,28.54568]
[1776548935758,39.12,75792.09,0.0,0.41043,0.00014,28.54568]
[1776548935791,39.12,75792.09,0.0,0.41043,0.00014,28.54568]
[1776548935810,39.12,75792.09,0.0,0.41043,0.00014,28.54568]
[1776548935822,39.12,75792.09,0.0,0.41043,0.00014,28.54568]
[1776548935916,39.12,75792.09,0.0,0.41043,0.00014,28.54568]
[1776548936025,39.12,75792.09,0.0,0.41043,0.00014,28.54568]
[1776548936070,39.12,75792.09,0.0,0.41043,0.00014,28.54568]
[1776548936230,39.12,75792.09,0.0,0.41043,0.00014,28.54568]
[1776548936286,39.12,75792.09,0.0,0.41043,0.00014,28.54568]
[1776548936331,39.12,75800.35,0.0,0.41155,0.00014,28.56727]
[1776548936530,39.12,75800.35,0.0,0.41155,0.00014,28.56727]
[1776548936766,39.12,75800.35,0.0,0.41155,0.00014,28.56727]
[1776548936827,39.12,75800.35,0.0,0.41155,0.00014,28.56727]
[1776548936999,39.12,75800.35,0.0,0.41155,0.00014,28.56727]
[1776548937048,39.12,75800.35,0.0,0.41155,0.00014,28.56727]
[1776548937305,39.12,75800.35,0.0,0.41155,0.00014,28.56727]
[1776548937368,39.12,75800.35,0.0,0.41155,0.00014,28.56727]
[1776548937386,39.12,75800.35,0.0,0.41155,0.00014,28.56727]
[1776548937393,39.12,75800.35,0.0,0.41155,0.00014,28.56727]
[1776548937406,39.12,75803.64,0.0,0.412,0.00014,28.57581]
[1776548937592,39.12,75803.64,0.0,0.412,0.00014,28.57581]
[1776548937924,39.12,75803.64,0.0,0.412,0.00014,28.57581]
[1776548938133,39.12,75803.32,0.0,0.41195,0.00014,28.57498]
[1776548939655,39.12,75802.7,0.0,0.41187,0.00014,28.57338]
[1776548939670,39.12,75802.7,0.0,0.41187,0.00014,28.57338]
[1776548940421,39.12,75802.14,0.0,0.4118,0.00014,28.57193]
[1776548945459,39.12,75800.04,0.0,0.41151,0.00014,28.56649]
[1776548950465,39.11,75798.64,0.0,0.41131,0.00014,28.56259]
[1776548951434,39.11,75790.34,0.0,0.41018,0.00014,28.54085]
[1776548951736,39.11,75790.34,0.0,0.41018,0.00014,28.54085]
[1776548951746,39.11,75790.34,0.0,0.41018,0.00014,28.54085]
[1776548952423,39.11,75786.37,0.0,0.40965,0.00014,28.53038]
[1776548957430,39.11,75782.93,0.0,0.40918,0.00014,28.52132]
[1776548957885,39.11,75782.93,0.0,0.40918,0.00014,28.52132]
[1776548957933,39.11,75782.93,0.0,0.40918,0.00014,28.52132]
[1776548957939,39.11,75782.93,0.0,0.40918,0.00014,28.52132]
[1776548957945,39.11,75782.93,0.0,0.40918,0.00014,28.52132]
[1776548958453,39.11,75782.67,0.0,0.40915,0.00014,28.52064]
[1776548959937,39.11,75780.7,0.0,0.40889,0.00014,28.51544]
[1776548960157,39.11,75781.01,0.0,0.40893,0.00014,28.51627]
[1776548966355,39.12,75775.17,0.0,0.40814,0.00014,28.50074]
[1776548971779,39.12,75769.23,0.0,0.40734,0.00014,28.4819]
[1776548978054,39.13,75765.59,0.0,0.40686,0.00014,28.47227]
[1776548984486,39.13,75765.85,0.0,0.40691,0.00014,28.47313]
[1776548986442,39.13,75766.12,0.0,0.40695,0.00014,28.47398]
[1776548986911,39.13,75772.01,0.0,0.40775,0.00014,28.48996]
[1776548992953,39.14,75773.39,0.0,0.40795,0.00014,28.49386]
[1776548998201,39.14,75774.43,0.0,0.4081,0.00014,28.49683]
[1776549003229,39.14,75774.98,0.0,0.40818,0.00014,28.4984]
[1776549003237,39.14,75774.98,0.0,0.40818,0.00014,28.4984]
[1776549003410,39.14,75776.01,0.0,0.40832,0.00014,28.50122]
[1776549008464,39.15,75782.15,0.0,0.40916,0.00014,28.51769]
[1776549013506,39.15,75786.05,0.0,0.40969,0.00014,28.52811]
[1776549018509,39.15,75791.03,0.0,0.41037,0.00014,28.54129]
[1776549020389,39.15,75792.24,0.0,0.41053,0.00014,28.54448]
[1776549020450,39.15,75788.46,0.0,0.41002,0.00014,28.53454]
[1776549021477,39.15,75777.81,0.0,0.40858,0.00014,28.50629]
[1776549023195,39.15,75777.81,0.0,0.40858,0.00014,28.50629]
[1776549023502,39.15,75775.91,0.0,0.40833,0.00014,28.50125]
[1776549024480,39.15,75775.91,0.0,0.40833,0.00014,28.50125]
[1776549024490,39.15,75775.91,0.0,0.40833,0.00014,28.50125]
[1776549025257,39.15,75775.84,0.0,0.40832,0.00014,28.50109]
[1776549025268,39.15,75775.84,0.0,0.40832,0.00014,28.50109]
[1776549025384,39.15,75775.93,0.0,0.40833,0.00014,28.50133]
[1776549029305,39.15,75775.18,0.0,0.40823,0.00014,28.49941]
[1776549029520,39.15,75774.77,0.0,0.40818,0.00014,28.49834]
[1776549031359,39.15,75774.77,0.0,0.40818,0.00014,28.49834]
[1776549031366,39.15,75774.77,0.0,0.40818,0.00014,28.49834]
[1776549031506,39.16,75774.77,0.0,0.40817,0.00014,28.49529]
[1776549032503,39.16,75774.77,0.0,0.40817,0.00014,28.49529]
[1776549032519,39.16,75774.77,0.0,0.40817,0.00014,28.49529]
[1776549032527,39.16,75774.77,0.0,0.40817,0.00014,28.49529]
[1776549033400,39.16,75774.14,0.0,0.40809,0.00014,28.49368]
[1776549038482,39.16,75772.52,0.0,0.40788,0.00014,28.48944]
[1776549044310,39.16,75771.08,0.0,0.40769,0.00014,28.48571]
[1776549049345,39.17,75769.56,0.0,0.4075,0.00014,28.48179]
[1776549049616,39.17,75769.56,0.0,0.4075,0.00014,28.48179]
[1776549049627,39.17,75769.56,0.0,0.4075,0.00014,28.48179]
[1776549050485,39.17,75757.46,0.0,0.40586,0.00013,28.44894]
[1776549051711,39.17,75756.18,0.0,0.40569,0.00013,28.44542]
[1776549052548,39.17,75756.12,0.0,0.40568,0.00013,28.44525]
[1776549057580,39.16,75753.18,0.0,0.40528,0.00013,28.43714]
[1776549058550,39.16,75753.18,0.0,0.40528,0.00013,28.43714]
[1776549058566,39.16,75752.85,0.0,0.40524,0.00013,28.43624]
[1776549059418,39.16,75752.85,0.0,0.40524,0.00013,28.43622]
[1776549064451,39.16,75750.43,0.0,0.40491,0.00013,28.42953]
[1776549069485,39.16,75749.94,0.0,0.40484,0.00013,28.42816]
[1776549072126,39.16,75749.27,0.0,0.40475,0.00013,28.42631]
[1776549072574,39.16,75754.73,0.0,0.40549,0.00013,28.44138]
[1776549074186,39.17,75755.34,0.0,0.40557,0.00013,28.44311]
[1776549074407,39.17,75755.34,0.0,0.40557,0.00013,28.44311]
[1776549074421,39.17,75755.34,0.0,0.40557,0.00013,28.44311]
[1776549074522,39.17,75762.41,0.0,0.40653,0.00014,28.46245]
[1776549078576,39.17,75770.06,0.0,0.40757,0.00014,28.48326]
[1776549083583,39.17,75773.86,0.0,0.40809,0.00014,28.49363]
[1776549088631,39.17,75779.03,0.0,0.4088,0.00014,28.50756]
[1776549092547,39.18,75784.07,0.0,0.40947,0.00014,28.51794]
[1776549092557,39.18,75784.07,0.0,0.40947,0.00014,28.51794]
[1776549093544,39.18,75785.13,0.0,0.40962,0.00014,28.52077]
[1776549094526,39.18,75785.13,0.0,0.40962,0.00014,28.52077]
[1776549094533,39.18,75786.05,0.0,0.40974,0.00014,28.52322]
[1776549096644,39.18,75787.15,0.0,0.40989,0.00014,28.52616]
[1776549096652,39.18,75787.15,0.0,0.40989,0.00014,28.52616]
[1776549096748,39.18,75787.15,0.0,0.40989,0.00014,28.52616]
[1776549096781,39.18,75787.15,0.0,0.40989,0.00014,28.52616]
[1776549096812,39.18,75787.15,0.0,0.40989,0.00014,28.52616]
[1776549096898,39.18,75787.15,0.0,0.40989,0.00014,28.52616]
[1776549096934,39.18,75787.15,0.0,0.40989,0.00014,28.52616]
[1776549097108,39.18,75787.15,0.0,0.40989,0.00014,28.52616]
[1776549097184,39.18,75787.15,0.0,0.40989,0.00014,28.52616]
[1776549097320,39.18,75787.15,0.0,0.40989,0.00014,28.52616]
[1776549097408,39.18,75784.92,0.0,0.40959,0.00014,28.52028]
[1776549099185,39.18,75784.92,0.0,0.40959,0.00014,28.52028]
[1776549099262,39.18,75784.92,0.0,0.40959,0.00014,28.52028]
[1776549099500,39.18,75784.92,0.0,0.40959,0.00014,28.52028]
[1776549099551,39.18,75778.76,0.0,0.40876,0.00014,28.50395]
[1776549100693,39.18,75777.89,0.0,0.40865,0.00014,28.50165]
[1776549100733,39.18,75777.89,0.0,0.40865,0.00014,28.50165]
[1776549101523,39.18,75777.89,0.0,0.40865,0.00014,28.50168]
[1776549106531,39.18,75774.83,0.0,0.40824,0.00014,28.4936]
[1776549111579,39.18,75771.51,0.0,0.4078,0.00014,28.48483]
[1776549116640,39.19,75767.91,0.0,0.40732,0.00013,28.47532]
[1776549121700,39.19,75766.35,0.0,0.40712,0.00013,28.4713]
[1776549126701,39.2,75768.69,0.0,0.40745,0.00013,28.47773]
[1776549131742,39.2,75769.44,0.0,0.40755,0.00013,28.47987]
[1776549135921,39.2,75764.45,0.0,0.40689,0.00013,28.46651]
[1776549135933,39.2,75764.45,0.0,0.40689,0.00013,28.46651]
[1776549136643,39.2,75764.36,0.0,0.40688,0.00013,28.46626]
[1776549141643,39.2,75764.73,0.0,0.40693,0.00013,28.46738]
[1776549145559,39.2,75766.21,0.0,0.40714,0.00013,28.47145]
[1776549145574,39.2,75766.21,0.0,0.40714,0.00013,28.47145]
[1776549145576,39.2,75766.21,0.0,0.40714,0.00013,28.47145]
[1776549145629,39.2,75766.21,0.0,0.40714,0.00013,28.47147]
[1776549145670,39.2,75766.21,0.0,0.40714,0.00013,28.47147]
[1776549147613,39.2,75766.21,0.0,0.40714,0.00013,28.47147]
[1776549147622,39.2,75766.21,0.0,0.40714,0.00013,28.47147]
[1776549147658,39.2,75766.21,0.0,0.40714,0.00013,28.47147]
[1776549147688,39.2,75766.21,0.0,0.40714,0.00013,28.47147]
[1776549147716,39.2,75766.21,0.0,0.40714,0.00013,28.47147]
[1776549148147,39.2,75766.21,0.0,0.40714,0.00013,28.47147]
[1776549148248,39.21,75766.06,0.0,0.40712,0.00013,28.47111]
[1776549151650,39.21,75766.06,0.0,0.40712,0.00013,28.47115]
[1776549151704,39.21,75765.96,0.0,0.4071,0.00013,28.46783]
[1776549152546,39.21,75765.79,0.0,0.40708,0.00013,28.46744]
[1776549157556,39.21,75765.98,0.0,0.40711,0.00013,28.46802]
[1776549162560,39.21,75765.51,0.0,0.40705,0.00013,28.46687]
[1776549167601,39.21,75767.26,0.0,0.4073,0.00013,28.47171]
[1776549172646,39.22,75766.09,0.0,0.40715,0.00013,28.46869]
[1776549177666,39.22,75767.0,0.0,0.40727,0.00013,28.47124]
[1776549182668,39.22,75769.42,0.0,0.40761,0.00013,28.47787]
[1776549185872,39.22,75769.38,0.0,0.4076,0.00013,28.47782]
[1776549185877,39.22,75769.38,0.0,0.4076,0.00013,28.47782]
[1776549186685,39.22,75769.32,0.0,0.4076,0.00013,28.47767]
[1776549191690,39.23,75773.33,0.0,0.40814,0.00013,28.4885]
[1776549196777,39.23,75775.91,0.0,0.40849,0.00013,28.49543]
[1776549200600,39.23,75777.39,0.0,0.40869,0.00013,28.4994]
[1776549200624,39.23,75777.39,0.0,0.40869,0.00013,28.4994]
[1776549200664,39.23,75777.39,0.0,0.40869,0.00013,28.4994]
[1776549200701,39.23,75777.39,0.0,0.4087,0.00013,28.49941]
[1776549200724,39.23,75777.39,0.0,0.4087,0.00013,28.49941]
[1776549201051,39.23,75777.39,0.0,0.4087,0.00013,28.49941]
[1776549201089,39.23,75777.39,0.0,0.4087,0.00013,28.49941]
[1776549201418,39.23,75777.39,0.0,0.4087,0.00013,28.49941]
[1776549201486,39.23,75777.39,0.0,0.4087,0.00013,28.49941]
[1776549201618,39.23,75777.39,0.0,0.4087,0.00013,28.49941]
[1776549201683,39.23,75778.13,0.0,0.4088,0.00013,28.50138]
[1776549202165,39.23,75778.13,0.0,0.4088,0.00013,28.50138]
[1776549202650,39.23,75778.13,0.0,0.4088,0.00013,28.50138]
[1776549202676,39.23,75778.13,0.0,0.4088,0.00013,28.50138]
[1776549202661,39.23,75778.36,0.0,0.40883,0.00013,28.502]
[1776549203721,39.23,75778.15,0.0,0.4088,0.00013,28.50145]
[1776549208798,39.23,75779.11,0.0,0.40893,0.00013,28.50403]
[1776549211719,39.23,75786.94,0.0,0.40998,0.00014,28.52168]
[1776549213445,39.23,75788.99,0.0,0.41026,0.00014,28.52708]
[1776549213726,39.23,75789.35,0.0,0.4103,0.00014,28.52801]
[1776549214841,39.23,75784.03,0.0,0.40958,0.00014,28.51401]
[1776549215688,39.23,75782.78,0.0,0.40942,0.00014,28.5107]
[1776549216886,39.23,75778.4,0.0,0.40882,0.00013,28.49908]
[1776549216898,39.23,75778.4,0.0,0.40882,0.00013,28.49908]
[1776549216908,39.23,75778.4,0.0,0.40882,0.00013,28.49908]
[1776549218746,39.23,75770.09,0.0,0.4077,0.00013,28.47688]
[1776549218887,39.23,75770.09,0.0,0.4077,0.00013,28.47688]
[1776549219235,39.23,75770.09,0.0,0.4077,0.00013,28.47688]
[1776549219253,39.23,75770.09,0.0,0.4077,0.00013,28.47688]
[1776549219672,39.23,75769.79,0.0,0.40766,0.00013,28.47609]
[1776549224672,39.23,75769.55,0.0,0.40764,0.00013,28.47553]
[1776549229693,39.23,75769.51,0.0,0.40764,0.00013,28.47554]
[1776549234710,39.24,75769.82,0.0,0.40769,0.00013,28.47651]
[1776549239766,39.24,75771.83,0.0,0.40797,0.00013,28.48207]
[1776549244770,39.24,75772.94,0.0,0.40813,0.00013,28.48519]
[1776549247552,39.24,75773.48,0.0,0.4082,0.00013,28.48669]
[1776549247561,39.24,75773.48,0.0,0.4082,0.00013,28.48669]
[1776549247608,39.24,75773.48,0.0,0.4082,0.00013,28.48669]
[1776549247643,39.24,75773.48,0.0,0.4082,0.00013,28.48669]
[1776549247744,39.24,75773.48,0.0,0.4082,0.00013,28.48672]
[1776549249606,39.24,75773.48,0.0,0.4082,0.00013,28.48672]
[1776549249612,39.24,75773.48,0.0,0.4082,0.00013,28.48672]
[1776549249645,39.24,75773.48,0.0,0.4082,0.00013,28.48672]
[1776549249744,39.25,75773.48,0.0,0.40821,0.00013,28.48678]
[1776549251471,39.25,75772.72,0.0,0.40811,0.00013,28.48477]
[1776549251757,39.25,75772.53,0.0,0.40808,0.00013,28.48429]
[1776549253498,39.25,75776.35,0.0,0.4086,0.00013,28.49452]
[1776549253542,39.25,75776.35,0.0,0.4086,0.00013,28.49452]
[1776549253561,39.25,75776.35,0.0,0.4086,0.00013,28.49452]
[1776549253773,39.25,75776.89,0.0,0.40867,0.00013,28.49598]
[1776549255638,39.25,75776.67,0.0,0.40865,0.00013,28.49542]
[1776549255695,39.25,75776.67,0.0,0.40865,0.00013,28.49542]
[1776549255673,39.25,75776.37,0.0,0.40861,0.00013,28.49464]
[1776549255791,39.25,75776.03,0.0,0.40856,0.00013,28.49374]
[1776549261529,39.25,75776.64,0.0,0.40865,0.00013,28.49544]
[1776549267092,39.25,75772.06,0.0,0.40804,0.00013,28.48334]
[1776549267983,39.25,75772.06,0.0,0.40804,0.00013,28.48334]
[1776549268041,39.25,75772.06,0.0,0.40804,0.00013,28.48334]
[1776549269856,39.25,75770.04,0.0,0.40777,0.00013,28.47796]
[1776549269910,39.26,75768.68,0.0,0.40759,0.00013,28.47434]
[1776549275151,39.26,75767.83,0.0,0.40747,0.00013,28.46909]
[1776549280961,39.26,75770.23,0.0,0.4078,0.00013,28.47571]
[1776549285996,39.26,75770.75,0.0,0.40788,0.00013,28.47722]
[1776549291618,39.27,75769.98,0.0,0.40778,0.00013,28.47521]
[1776549291634,39.27,75769.98,0.0,0.40778,0.00013,28.47521]
[1776549291641,39.27,75769.98,0.0,0.40778,0.00013,28.47521]
[1776549291710,39.27,75770.16,0.0,0.40781,0.00013,28.47576]
[1776549296725,39.27,75771.06,0.0,0.40793,0.00013,28.47825]
[1776549301792,39.27,75773.27,0.0,0.40824,0.00013,28.48428]
[1776549304726,39.27,75777.85,0.0,0.40886,0.00013,28.49651]
[1776549304736,39.27,75777.85,0.0,0.40886,0.00013,28.49651]
[1776549304826,39.27,75778.07,0.0,0.40889,0.00013,28.4971]
[1776549309830,39.27,75780.76,0.0,0.40925,0.00013,28.50429]
[1776549314849,39.27,75785.75,0.0,0.40993,0.00013,28.51748]
[1776549319921,39.27,75785.89,0.0,0.40995,0.00013,28.51786]
[1776549324946,39.27,75785.34,0.0,0.40987,0.00013,28.51642]
[1776549329949,39.27,75786.69,0.0,0.41005,0.00013,28.51996]
[1776549331091,39.27,75786.2,0.0,0.40999,0.00013,28.51866]
[1776549331135,39.27,75786.2,0.0,0.40999,0.00013,28.51866]
[1776549331148,39.27,75786.2,0.0,0.40999,0.00013,28.51866]
[1776549331404,39.27,75786.2,0.0,0.40999,0.00013,28.51866]
[1776549331465,39.27,75786.2,0.0,0.40999,0.00013,28.51866]
[1776549331718,39.27,75786.2,0.0,0.40999,0.00013,28.51866]
[1776549331820,39.27,75786.16,0.0,0.40997,0.00013,28.51548]
[1776549335032,39.27,75786.6,0.0,0.41003,0.00013,28.51663]
[1776549335124,39.27,75786.6,0.0,0.41003,0.00013,28.51663]
[1776549335176,39.27,75786.6,0.0,0.41003,0.00013,28.51663]
[1776549335339,39.27,75786.25,0.0,0.40998,0.00013,28.5157]
[1776549337157,39.27,75786.08,0.0,0.40996,0.00013,28.51525]
[1776549337583,39.27,75786.69,0.0,0.41004,0.00013,28.51685]
[1776549342369,39.27,75789.63,0.0,0.41044,0.00013,28.52453]
[1776549342590,39.27,75791.15,0.0,0.41064,0.00013,28.52849]
[1776549345199,39.27,75789.95,0.0,0.41048,0.00013,28.52534]
[1776549345288,39.27,75789.95,0.0,0.41048,0.00013,28.52534]
[1776549345414,39.27,75791.17,0.0,0.41064,0.00013,28.52851]
[1776549350529,39.27,75790.79,0.0,0.41058,0.00014,28.52728]
[1776549355564,39.26,75790.1,0.0,0.41047,0.00014,28.5252]
[1776549360599,39.25,75789.22,0.0,0.41033,0.00014,28.52268]
[1776549365635,39.25,75790.12,0.0,0.41044,0.00014,28.52478]
[1776549370673,39.24,75790.72,0.0,0.41051,0.00014,28.52609]
[1776549375709,39.24,75790.79,0.0,0.41051,0.00014,28.52618]
[1776549380744,39.24,75791.37,0.0,0.41058,0.00014,28.5276]
[1776549385779,39.24,75791.46,0.0,0.41059,0.00014,28.52771]
[1776549390813,39.23,75793.36,0.0,0.41084,0.00014,28.53259]
[1776549394842,39.23,75800.61,0.0,0.4118,0.00014,28.54828]
[1776549396188,39.23,75802.22,0.0,0.41202,0.00014,28.55238]
[1776549396857,39.23,75802.76,0.0,0.41209,0.00014,28.55375]
[1776549401891,39.23,75803.39,0.0,0.41217,0.00014,28.55526]
[1776549406926,39.22,75805.33,0.0,0.41242,0.00014,28.56013]
[1776549411962,39.22,75804.84,0.0,0.41235,0.00014,28.55873]
[1776549416995,39.22,75805.26,0.0,0.4124,0.00014,28.55973]
[1776549423042,39.22,75808.04,0.0,0.41277,0.00014,28.56675]
[1776549428216,39.21,75809.17,0.0,0.41291,0.00014,28.56956]
[1776549434118,39.21,75811.38,0.0,0.41321,0.00014,28.5751]
[1776549439539,39.21,75808.83,0.0,0.41286,0.00014,28.5685]
[1776549446202,39.2,75805.49,0.0,0.41238,0.00014,28.55961]
[1776549451203,39.2,75803.41,0.0,0.41209,0.00014,28.55405]
[1776549451217,39.2,75803.41,0.0,0.41209,0.00014,28.55405]
[1776549451932,39.2,75803.41,0.0,0.41208,0.00014,28.55095]
[1776549453238,39.2,75801.01,0.0,0.41175,0.00014,28.54474]
[1776549453244,39.2,75801.01,0.0,0.41175,0.00014,28.54474]
[1776549453274,39.2,75801.01,0.0,0.41175,0.00014,28.54474]
[1776549453850,39.2,75800.39,0.0,0.41167,0.00014,28.54312]
[1776549455260,39.2,75799.97,0.0,0.41161,0.00014,28.54202]
[1776549455270,39.2,75799.97,0.0,0.41161,0.00014,28.54202]
[1776549455338,39.2,75799.97,0.0,0.41161,0.00014,28.54202]
[1776549455852,39.19,75799.59,0.0,0.41156,0.00014,28.54102]
[1776549457338,39.19,75799.59,0.0,0.41156,0.00014,28.54101]
[1776549457405,39.19,75799.59,0.0,0.41156,0.00014,28.54101]
[1776549457409,39.19,75799.59,0.0,0.41156,0.00014,28.54101]
[1776549458426,39.19,75798.16,0.0,0.41136,0.00014,28.53728]
[1776549464328,39.19,75796.06,0.0,0.41108,0.00014,28.53174]
[1776549467917,39.19,75795.97,0.0,0.41106,0.00014,28.53148]
[1776549467977,39.19,75795.55,0.0,0.411,0.00014,28.53036]
[1776549473607,39.19,75795.66,0.0,0.41102,0.00014,28.53062]
[1776549473618,39.19,75795.66,0.0,0.41102,0.00014,28.53062]
[1776549473898,39.19,75795.97,0.0,0.41106,0.00014,28.53137]
[1776549478954,39.19,75795.28,0.0,0.41096,0.00014,28.52952]
[1776549483964,39.19,75800.14,0.0,0.41161,0.00014,28.54209]
[1776549488985,39.18,75799.6,0.0,0.41153,0.00014,28.54059]
[1776549494006,39.18,75798.33,0.0,0.41136,0.00014,28.5372]
[1776549499024,39.18,75797.56,0.0,0.41125,0.00014,28.53511]
[1776549504103,39.18,75796.75,0.0,0.41113,0.00014,28.53291]
[1776549509141,39.18,75791.19,0.0,0.41037,0.00014,28.51829]
[1776549514178,39.18,75791.28,0.0,0.41037,0.00014,28.51541]
[1776549519180,39.17,75793.94,0.0,0.41073,0.00014,28.52233]
[1776549520489,39.17,75794.14,0.0,0.41076,0.00014,28.52284]
[1776549520496,39.17,75794.14,0.0,0.41076,0.00014,28.52284]
[1776549520509,39.17,75794.14,0.0,0.41076,0.00014,28.52284]
[1776549520565,39.17,75794.14,0.0,0.41076,0.00014,28.52284]
[1776549520658,39.17,75794.14,0.0,0.41076,0.00014,28.52284]
[1776549520748,39.17,75794.14,0.0,0.41076,0.00014,28.52284]
[1776549520814,39.17,75794.14,0.0,0.41076,0.00014,28.52284]
[1776549520968,39.17,75794.14,0.0,0.41076,0.00014,28.52284]
[1776549520845,39.17,75797.47,0.0,0.4112,0.00014,28.5315]
[1776549521285,39.17,75797.47,0.0,0.4112,0.00014,28.5315]
[1776549521326,39.17,75797.47,0.0,0.4112,0.00014,28.5315]
[1776549521737,39.17,75797.47,0.0,0.4112,0.00014,28.5315]
[1776549522768,39.17,75797.47,0.0,0.4112,0.00014,28.5315]
[1776549522950,39.17,75797.75,0.0,0.41124,0.00014,28.53221]
[1776549526614,39.17,75797.72,0.0,0.41124,0.00014,28.5321]
[1776549526624,39.17,75797.72,0.0,0.41124,0.00014,28.5321]
[1776549526990,39.17,75795.88,0.0,0.41098,0.00014,28.52726]
[1776549532018,39.17,75798.09,0.0,0.41128,0.00014,28.53296]
[1776549537051,39.17,75797.92,0.0,0.41125,0.00014,28.53241]
[1776549542085,39.16,75795.12,0.0,0.41086,0.00014,28.52501]
[1776549547091,39.16,75795.32,0.0,0.41089,0.00014,28.52546]
[1776549552192,39.16,75795.8,0.0,0.41095,0.00014,28.52664]
[1776549557264,39.16,75794.54,0.0,0.41077,0.00014,28.52327]
[1776549562347,39.16,75794.5,0.0,0.41076,0.00014,28.5231]
[1776549567347,39.16,75792.51,0.0,0.41049,0.00014,28.51782]
[1776549572392,39.16,75792.53,0.0,0.41048,0.00014,28.51474]
[1776549577444,39.15,75791.74,0.0,0.41037,0.00014,28.51261]
[1776549581164,39.15,75798.84,0.0,0.41133,0.00014,28.53113]
[1776549582124,39.15,75798.68,0.0,0.4113,0.00014,28.53069]
[1776549582130,39.15,75798.68,0.0,0.4113,0.00014,28.53069]
[1776549583039,39.15,75798.46,0.0,0.41127,0.00014,28.5301]
[1776549588087,39.15,75798.13,0.0,0.41122,0.00014,28.52917]
[1776549591808,39.15,75797.53,0.0,0.41114,0.00014,28.52753]
[1776549591884,39.15,75797.53,0.0,0.41114,0.00014,28.52753]
[1776549592078,39.15,75797.07,0.0,0.41107,0.00014,28.52631]
[1776549593671,39.15,75796.76,0.0,0.41103,0.00014,28.52548]
[1776549593681,39.15,75796.76,0.0,0.41103,0.00014,28.52548]
[1776549593688,39.15,75796.76,0.0,0.41103,0.00014,28.52548]
[1776549594067,39.15,75797.29,0.0,0.4111,0.00014,28.52685]
[1776549595836,39.15,75797.29,0.0,0.4111,0.00014,28.52683]
[1776549596090,39.15,75798.24,0.0,0.41123,0.00014,28.52929]
[1776549598528,39.15,75799.16,0.0,0.41135,0.00014,28.53165]
[1776549599095,39.15,75799.8,0.0,0.41144,0.00014,28.5333]
[1776549599953,39.15,75799.8,0.0,0.41144,0.00014,28.5333]
[1776549600052,39.14,75799.8,0.0,0.41144,0.00014,28.53328]
[1776549601244,39.14,75800.5,0.0,0.41153,0.00014,28.53509]
[1776549602039,39.14,75800.5,0.0,0.41153,0.00014,28.53509]
[1776549602049,39.14,75800.5,0.0,0.41153,0.00014,28.53509]
[1776549602120,39.14,75796.5,0.0,0.41099,0.00014,28.52464]
[1776549602280,39.14,75796.5,0.0,0.41099,0.00014,28.52464]
[1776549602403,39.14,75796.5,0.0,0.41099,0.00014,28.52464]
[1776549602413,39.14,75796.5,0.0,0.41099,0.00014,28.52464]
[1776549602601,39.14,75796.5,0.0,0.41099,0.00014,28.52464]
[1776549602655,39.14,75796.5,0.0,0.41099,0.00014,28.52464]
[1776549602834,39.14,75796.5,0.0,0.41099,0.00014,28.52464]
[1776549602929,39.14,75796.5,0.0,0.41099,0.00014,28.52464]
[1776549602996,39.14,75796.5,0.0,0.41099,0.00014,28.52464]
[1776549603080,39.14,75796.5,0.0,0.41099,0.00014,28.52464]
[1776549603163,39.14,75782.05,0.0,0.40903,0.00014,28.48655]
[1776549603217,39.14,75782.05,0.0,0.40903,0.00014,28.48655]
[1776549603309,39.14,75782.05,0.0,0.40903,0.00014,28.48655]
[1776549603340,39.14,75782.05,0.0,0.40903,0.00014,28.48655]
[1776549603399,39.14,75782.05,0.0,0.40903,0.00014,28.48655]
[1776549603458,39.14,75782.05,0.0,0.40903,0.00014,28.48655]
[1776549604079,39.14,75776.56,0.0,0.40829,0.00014,28.47191]
[1776549604419,39.14,75776.56,0.0,0.40829,0.00014,28.47191]
[1776549606089,39.14,75776.56,0.0,0.40829,0.00014,28.47191]
[1776549606153,39.14,75776.35,0.0,0.40826,0.00014,28.47137]
[1776549608198,39.14,75777.26,0.0,0.40838,0.00014,28.47384]
[1776549608206,39.14,75777.26,0.0,0.40838,0.00014,28.47384]
[1776549609127,39.15,75777.34,0.0,0.4084,0.00014,28.47406]
[1776549614130,39.15,75777.15,0.0,0.40837,0.00014,28.47361]
[1776549615454,39.15,75776.62,0.0,0.4083,0.00014,28.47222]
[1776549615462,39.15,75776.62,0.0,0.4083,0.00014,28.47222]
[1776549616139,39.15,75776.62,0.0,0.4083,0.00014,28.47224]
[1776549621213,39.15,75777.81,0.0,0.40847,0.00014,28.4755]
[1776549626286,39.15,75778.2,0.0,0.40853,0.00014,28.47662]
[1776549631307,39.15,75779.49,0.0,0.4087,0.00014,28.47706]
[1776549636356,39.15,75782.61,0.0,0.40912,0.00014,28.48542]
[1776549638819,39.15,75782.77,0.0,0.40914,0.00014,28.48587]
[1776549638826,39.15,75782.77,0.0,0.40914,0.00014,28.48587]
[1776549638867,39.15,75782.77,0.0,0.40914,0.00014,28.48587]
[1776549638902,39.15,75782.77,0.0,0.40914,0.00014,28.48587]
[1776549639095,39.15,75782.83,0.0,0.40915,0.00014,28.48604]
[1776549640903,39.15,75782.86,0.0,0.40916,0.00014,28.48612]
[1776549640911,39.15,75782.86,0.0,0.40916,0.00014,28.48612]
[1776549640944,39.15,75782.86,0.0,0.40916,0.00014,28.48612]
[1776549640993,39.15,75782.86,0.0,0.40916,0.00014,28.48612]
[1776549641112,39.15,75782.86,0.0,0.40916,0.00014,28.48612]
[1776549641095,39.15,75782.93,0.0,0.40917,0.00014,28.48633]
[1776549642867,39.15,75782.93,0.0,0.40917,0.00014,28.48633]
[1776549642936,39.16,75782.98,0.0,0.40918,0.00014,28.48647]
[1776549648621,39.16,75779.84,0.0,0.40875,0.00014,28.47819]
[1776549654663,39.16,75775.77,0.0,0.40821,0.00014,28.46742]
[1776549659941,39.16,75773.17,0.0,0.40786,0.00014,28.46056]
[1776549660788,39.16,75773.17,0.0,0.40786,0.00014,28.46056]
[1776549660824,39.16,75773.17,0.0,0.40786,0.00014,28.46056]
[1776549661154,39.16,75773.17,0.0,0.40786,0.00014,28.46056]
[1776549661156,39.16,75773.25,0.0,0.40788,0.00014,28.46082]
[1776549664508,39.16,75773.25,0.0,0.40788,0.00014,28.46086]
[1776549664741,39.16,75766.77,0.0,0.40701,0.00014,28.44342]
[1776549665252,39.16,75766.77,0.0,0.40701,0.00014,28.44342]
[1776549665280,39.16,75766.77,0.0,0.40701,0.00014,28.44342]
[1776549666124,39.17,75766.58,0.0,0.40698,0.00014,28.44297]
[1776549671136,39.17,75766.36,0.0,0.40696,0.00014,28.4425]
[1776549676185,39.17,75766.66,0.0,0.40701,0.00014,28.44347]
[1776549681239,39.17,75766.66,0.0,0.40702,0.00014,28.44362]
[1776549686265,39.18,75766.42,0.0,0.407,0.00014,28.44315]
[1776549691285,39.18,75766.68,0.0,0.40703,0.00014,28.44092]
[1776549693549,39.18,75766.68,0.0,0.40703,0.00014,28.44098]
[1776549693560,39.18,75766.68,0.0,0.40703,0.00014,28.44098]
[1776549694199,39.18,75766.68,0.0,0.40704,0.00014,28.44101]
[1776549699259,39.19,75766.31,0.0,0.40699,0.00014,28.44012]
[1776549704278,39.19,75770.02,0.0,0.4075,0.00014,28.4503]
[1776549709305,39.19,75772.49,0.0,0.40784,0.00014,28.45705]
[1776549714373,39.19,75775.17,0.0,0.40821,0.00014,28.46433]
[1776549719385,39.2,75777.46,0.0,0.40853,0.00014,28.47053]
[1776549724461,39.2,75778.41,0.0,0.40866,0.00014,28.47313]
[1776549729523,39.2,75779.54,0.0,0.40881,0.00014,28.4762]
[1776549734665,39.2,75780.44,0.0,0.40894,0.00014,28.47865]
[1776549739691,39.2,75782.63,0.0,0.40924,0.00014,28.48451]
[1776549744731,39.2,75782.64,0.0,0.40924,0.00014,28.48457]
[1776549749751,39.2,75782.65,0.0,0.40925,0.00014,28.48464]
[1776549754760,39.2,75782.59,0.0,0.40923,0.00014,28.48144]
[1776549759846,39.2,75782.7,0.0,0.40925,0.00014,28.48176]
[1776549762311,39.2,75771.95,0.0,0.40779,0.00014,28.45311]
[1776549767122,39.21,75771.6,0.0,0.40775,0.00014,28.45226]
[1776549767269,39.21,75771.66,0.0,0.40776,0.00014,28.45244]
[1776549772309,39.21,75770.5,0.0,0.40761,0.00014,28.44942]
[1776549777360,39.21,75769.17,0.0,0.40744,0.00014,28.44601]
[1776549782440,39.22,75769.84,0.0,0.40754,0.00014,28.44797]
[1776549787524,39.22,75768.95,0.0,0.40743,0.00014,28.44574]
[1776549792554,39.22,75769.13,0.0,0.40746,0.00014,28.44637]
[1776549797621,39.23,75772.6,0.0,0.40794,0.00014,28.45583]
[1776549799853,39.23,75771.95,0.0,0.40786,0.00014,28.45415]
[1776549800540,39.23,75769.75,0.0,0.40756,0.00014,28.44825]
[1776549800949,39.23,75709.24,0.0,0.39941,0.00013,28.27964]
[1776549801912,39.23,75709.24,0.0,0.39941,0.00013,28.27964]
[1776549802244,39.23,75691.68,0.0,0.39705,0.00013,28.22867]
[1776549802517,39.23,75691.68,0.0,0.39705,0.00013,28.22867]
[1776549802647,39.23,75691.68,0.0,0.39705,0.00013,28.22867]
[1776549802659,39.23,75691.68,0.0,0.39705,0.00013,28.22867]
[1776549802927,39.23,75691.68,0.0,0.39705,0.00013,28.22867]
[1776549803047,39.23,75691.68,0.0,0.39705,0.00013,28.22867]
[1776549803178,39.23,75691.68,0.0,0.39705,0.00013,28.22867]
[1776549803297,39.23,75691.68,0.0,0.39705,0.00013,28.22867]
[1776549803377,39.23,75697.23,0.0,0.3978,0.00013,28.24495]
[1776549803487,39.23,75697.23,0.0,0.3978,0.00013,28.24495]
[1776549803583,39.23,75697.23,0.0,0.3978,0.00013,28.24495]
[1776549803635,39.23,75697.23,0.0,0.3978,0.00013,28.24495]
[1776549803764,39.23,75697.23,0.0,0.3978,0.00013,28.24495]
[1776549803830,39.23,75697.23,0.0,0.3978,0.00013,28.24495]
[1776549803892,39.23,75697.23,0.0,0.3978,0.00013,28.24495]
[1776549803918,39.23,75697.23,0.0,0.3978,0.00013,28.24495]
[1776549803980,39.23,75697.23,0.0,0.3978,0.00013,28.24495]
[1776549804103,39.23,75697.23,0.0,0.3978,0.00013,28.24495]
[1776549804137,39.23,75697.23,0.0,0.3978,0.00013,28.24495]
[1776549804258,39.23,75697.23,0.0,0.3978,0.00013,28.24495]
[1776549804268,39.23,75718.47,0.0,0.40066,0.00013,28.30628]
[1776549804418,39.23,75718.47,0.0,0.40066,0.00013,28.30628]
[1776549804478,39.23,75718.47,0.0,0.40066,0.00013,28.30628]
[1776549804684,39.23,75718.47,0.0,0.40066,0.00013,28.30628]
[1776549804754,39.23,75718.47,0.0,0.40066,0.00013,28.30628]
[1776549804813,39.23,75718.47,0.0,0.40066,0.00013,28.30628]
[1776549804829,39.23,75718.47,0.0,0.40066,0.00013,28.30628]
[1776549804900,39.23,75718.47,0.0,0.40066,0.00013,28.30628]
[1776549804910,39.23,75725.42,0.0,0.40159,0.00013,28.32603]
[1776549806186,39.23,75725.42,0.0,0.40159,0.00013,28.32603]
[1776549806272,39.23,75725.95,0.0,0.40166,0.00013,28.32748]
[1776549806497,39.23,75725.95,0.0,0.40166,0.00013,28.32748]
[1776549806742,39.23,75725.95,0.0,0.40166,0.00013,28.32748]
[1776549809827,39.23,75734.4,0.0,0.40279,0.00013,28.35119]
[1776549813349,39.23,75734.31,0.0,0.40276,0.00013,28.34778]
[1776549813359,39.23,75734.31,0.0,0.40276,0.00013,28.34778]
[1776549813370,39.23,75733.75,0.0,0.40269,0.00013,28.34614]
[1776549817292,39.22,75728.69,0.0,0.402,0.00013,28.33179]
[1776549818086,39.22,75721.77,0.0,0.40106,0.00013,28.31215]
[1776549818147,39.22,75727.08,0.0,0.40178,0.00013,28.32718]
[1776549824204,39.22,75724.46,0.0,0.40142,0.00013,28.31962]
[1776549826244,39.22,75716.26,0.0,0.40031,0.00013,28.29613]
[1776549831919,39.21,75714.96,0.0,0.40013,0.00013,28.2923]
[1776549836411,39.21,75710.2,0.0,0.39948,0.00013,28.27856]
[1776549837326,39.21,75707.59,0.0,0.39913,0.00013,28.27102]
[1776549841935,39.21,75706.24,0.0,0.39895,0.00013,28.2671]
[1776549841944,39.21,75706.24,0.0,0.39895,0.00013,28.2671]
[1776549842392,39.21,75710.16,0.0,0.39948,0.00013,28.27842]
[1776549847408,39.21,75715.23,0.0,0.40016,0.00013,28.29296]
[1776549848381,39.21,75706.75,0.0,0.39901,0.00013,28.26852]
[1776549852356,39.21,75696.15,0.0,0.39759,0.00013,28.23771]
[1776549854349,39.21,75689.03,0.0,0.39664,0.00013,28.21684]
[1776549855125,39.21,75689.03,0.0,0.39664,0.00013,28.21684]
[1776549855143,39.21,75689.03,0.0,0.39664,0.00013,28.21684]
[1776549855203,39.21,75689.03,0.0,0.39664,0.00013,28.21684]
[1776549855210,39.21,75688.06,0.0,0.39651,0.00013,28.21401]
[1776549861277,39.22,75682.52,0.0,0.39577,0.00013,28.19781]
[1776549864747,39.22,75686.32,0.0,0.39629,0.00013,28.20921]
[1776549865424,39.22,75686.11,0.0,0.39627,0.00013,28.20862]
[1776549870772,39.22,75686.77,0.0,0.39636,0.00013,28.21075]
[1776549875821,39.23,75686.41,0.0,0.39631,0.00013,28.20677]
[1776549878487,39.23,75694.42,0.0,0.39739,0.00013,28.23044]
[1776549883582,39.23,75693.36,0.0,0.39726,0.00013,28.22745]
[1776549888609,39.23,75690.88,0.0,0.39693,0.00013,28.22027]
[1776549891471,39.23,75690.65,0.0,0.3969,0.00013,28.21964]
[1776549891484,39.23,75690.65,0.0,0.3969,0.00013,28.21966]
[1776549891515,39.23,75690.65,0.0,0.3969,0.00013,28.21966]
[1776549892197,39.23,75690.65,0.0,0.3969,0.00013,28.21968]
[1776549893371,39.23,75690.65,0.0,0.3969,0.00013,28.21968]
[1776549893387,39.23,75690.65,0.0,0.3969,0.00013,28.21968]
[1776549893397,39.23,75690.65,0.0,0.3969,0.00013,28.21968]
[1776549893465,39.23,75690.65,0.0,0.3969,0.00013,28.2197]
[1776549895711,39.24,75690.65,0.0,0.39691,0.00013,28.21974]
[1776549896370,39.24,75689.63,0.0,0.39677,0.00013,28.21677]
[1776549897524,39.24,75689.63,0.0,0.39677,0.00013,28.21677]
[1776549898383,39.24,75689.16,0.0,0.39671,0.00013,28.21543]
[1776549903419,39.24,75689.18,0.0,0.39672,0.00013,28.21562]
[1776549906440,39.24,75698.43,0.0,0.39797,0.00013,28.24281]
[1776549911486,39.24,75703.92,0.0,0.39871,0.00013,28.25883]
[1776549911794,39.24,75703.92,0.0,0.39871,0.00013,28.25883]
[1776549912493,39.24,75705.74,0.0,0.39895,0.00013,28.26411]
[1776549917494,39.24,75704.73,0.0,0.39882,0.00013,28.26119]
[1776549922520,39.24,75704.52,0.0,0.39879,0.00013,28.26059]
[1776549927537,39.24,75703.13,0.0,0.3986,0.00013,28.25656]
[1776549932542,39.24,75702.62,0.0,0.39852,0.00013,28.25199]
[1776549937569,39.24,75701.43,0.0,0.39836,0.00013,28.24853]
[1776549942629,39.24,75700.34,0.0,0.39822,0.00013,28.24537]
[1776549945498,39.24,75691.79,0.0,0.39707,0.00013,28.22039]
[1776549945596,39.24,75691.79,0.0,0.39707,0.00013,28.22039]
[1776549945614,39.24,75691.79,0.0,0.39707,0.00013,28.22039]
[1776549946523,39.24,75691.97,0.0,0.39709,0.00013,28.22093]
[1776549951642,39.24,75692.26,0.0,0.39714,0.00013,28.22185]
[1776549955452,39.24,75682.05,0.0,0.39577,0.00013,28.19179]
[1776549960480,39.25,75681.69,0.0,0.39573,0.00013,28.19084]
[1776549965498,39.25,75680.91,0.0,0.39563,0.00013,28.18868]
[1776549967537,39.25,75680.91,0.0,0.39563,0.00013,28.18875]
[1776549967619,39.25,75680.3,0.0,0.39555,0.00013,28.18697]
[1776549968376,39.25,75670.78,0.0,0.39428,0.00013,28.15857]
[1776549970899,39.25,75665.81,0.0,0.39362,0.00013,28.14369]
[1776549975934,39.26,75665.59,0.0,0.3936,0.00013,28.14325]
[1776549980972,39.26,75666.81,0.0,0.39377,0.00013,28.14715]
[1776549986192,39.26,75671.49,0.0,0.39441,0.00013,28.16139]
[1776549987616,39.27,75667.9,0.0,0.39393,0.00013,28.15071]
[1776549988542,39.27,75663.06,0.0,0.39329,0.00013,28.1362]
[1776549990163,39.27,75660.6,0.0,0.39296,0.00013,28.12881]
[1776549990178,39.27,75660.6,0.0,0.39296,0.00013,28.12881]
[1776549990565,39.27,75658.33,0.0,0.39266,0.00013,28.12197]
[1776549995590,39.27,75657.84,0.0,0.3926,0.00013,28.11765]
[1776549999483,39.28,75657.27,0.0,0.39253,0.00013,28.11608]
[1776549999573,39.28,75657.27,0.0,0.39253,0.00013,28.11614]
[1776550004590,39.27,75655.57,0.0,0.3923,0.00013,28.11085]
[1776550009595,39.28,75655.01,0.0,0.39223,0.00013,28.10928]
[1776550009640,39.28,75654.91,0.0,0.39222,0.00013,28.10901]
[1776550009655,39.28,75654.91,0.0,0.39222,0.00013,28.10901]
[1776550011688,39.28,75653.64,0.0,0.39205,0.00013,28.10519]
[1776550011707,39.28,75653.64,0.0,0.39205,0.00013,28.10519]
[1776550013747,39.28,75653.49,0.0,0.39204,0.00013,28.10479]
[1776550013766,39.28,75653.49,0.0,0.39204,0.00013,28.10479]
[1776550015768,39.28,75652.43,0.0,0.3919,0.00013,28.10162]
[1776550015796,39.28,75652.43,0.0,0.3919,0.00013,28.10162]
[1776550016373,39.28,75652.43,0.0,0.3919,0.00013,28.10162]
[1776550016464,39.28,75651.96,0.0,0.39184,0.00013,28.10021]
[1776550017820,39.28,75651.96,0.0,0.39184,0.00013,28.10021]
[1776550018235,39.28,75651.67,0.0,0.3918,0.00013,28.09936]
[1776550020210,39.28,75651.85,0.0,0.39182,0.00013,28.09994]
[1776550020311,39.28,75651.85,0.0,0.39182,0.00013,28.09994]
[1776550020374,39.28,75639.62,0.0,0.39019,0.00013,28.06236]
[1776550021846,39.28,75635.09,0.0,0.38959,0.00013,28.04834]
[1776550022497,39.28,75636.11,0.0,0.38972,0.00013,28.05151]
[1776550023450,39.28,75636.11,0.0,0.38972,0.00013,28.05151]
[1776550023597,39.28,75636.55,0.0,0.38978,0.00013,28.05288]
[1776550023914,39.28,75636.55,0.0,0.38978,0.00013,28.05288]
[1776550024601,39.28,75636.82,0.0,0.38982,0.00013,28.0537]
[1776550029630,39.28,75642.7,0.0,0.3906,0.00013,28.07179]
[1776550034650,39.28,75642.78,0.0,0.3906,0.00013,28.07191]
[1776550039656,39.28,75643.49,0.0,0.39069,0.00013,28.07398]
[1776550044693,39.28,75645.11,0.0,0.39091,0.00013,28.07895]
[1776550045604,39.28,75645.11,0.0,0.39091,0.00013,28.07895]
[1776550045614,39.28,75645.11,0.0,0.39091,0.00013,28.07895]
[1776550045630,39.28,75648.7,0.0,0.39139,0.00013,28.09]
[1776550050339,39.28,75653.12,0.0,0.39198,0.00013,28.1036]
[1776550050359,39.28,75653.12,0.0,0.39198,0.00013,28.1036]
[1776550050674,39.28,75654.29,0.0,0.39214,0.00013,28.10718]
[1776550055748,39.28,75655.8,0.0,0.39234,0.00013,28.10883]
[1776550060809,39.29,75656.81,0.0,0.39249,0.00013,28.11218]
[1776550065813,39.29,75656.35,0.0,0.39244,0.00013,28.11108]
[1776550070847,39.3,75656.68,0.0,0.3925,0.00013,28.11238]
[1776550075899,39.3,75662.41,0.0,0.39328,0.00013,28.13004]
[1776550080930,39.31,75665.14,0.0,0.39366,0.00013,28.13856]
[1776550080933,39.31,75665.14,0.0,0.39366,0.00013,28.13856]
[1776550081675,39.31,75665.28,0.0,0.39368,0.00013,28.13902]
[1776550082429,39.31,75665.28,0.0,0.39368,0.00013,28.13902]
[1776550082649,39.31,75665.28,0.0,0.39368,0.00013,28.13902]
[1776550082684,39.31,75665.92,0.0,0.39377,0.00013,28.141]
[1776550086910,39.31,75662.72,0.0,0.39335,0.00013,28.13146]
[1776550087645,39.31,75662.42,0.0,0.39331,0.00013,28.13062]
[1776550092663,39.31,75657.69,0.0,0.39269,0.00013,28.11645]
[1776550097681,39.32,75658.86,0.0,0.39285,0.00013,28.12018]
[1776550102715,39.32,75657.92,0.0,0.39273,0.00013,28.11749]
[1776550107775,39.32,75654.02,0.0,0.39222,0.00013,28.10585]
[1776550112831,39.32,75655.41,0.0,0.3924,0.00013,28.10715]
[1776550117892,39.33,75654.67,0.0,0.39231,0.00013,28.10506]
[1776550122892,39.33,75654.1,0.0,0.39224,0.00013,28.10347]
[1776550127949,39.33,75656.8,0.0,0.39261,0.00013,28.11182]
[1776550133018,39.33,75653.82,0.0,0.39222,0.00013,28.10289]
[1776550138023,39.34,75653.38,0.0,0.39217,0.00013,28.10169]
[1776550143063,39.34,75649.23,0.0,0.39162,0.00013,28.08917]
[1776550144791,39.34,75646.93,0.0,0.39132,0.00013,28.0822]
[1776550145753,39.34,75644.63,0.0,0.39101,0.00013,28.07518]
[1776550146052,39.34,75644.63,0.0,0.39101,0.00013,28.07518]
[1776550146097,39.34,75644.63,0.0,0.39101,0.00013,28.07518]
[1776550146158,39.34,75644.63,0.0,0.39101,0.00013,28.07518]
[1776550146765,39.34,75643.62,0.0,0.39088,0.00013,28.07203]
[1776550147864,39.34,75643.62,0.0,0.39088,0.00013,28.07203]
[1776550148696,39.34,75632.34,0.0,0.38937,0.00013,28.03706]
[1776550150102,39.34,75632.58,0.0,0.3894,0.00013,28.03777]
[1776550150715,39.34,75633.23,0.0,0.38948,0.00013,28.0397]
[1776550155750,39.33,75635.13,0.0,0.38972,0.00013,28.04525]
[1776550160831,39.32,75637.78,0.0,0.39004,0.00013,28.05296]
[1776550165902,39.32,75642.32,0.0,0.39063,0.00013,28.06659]
[1776550170914,39.31,75644.14,0.0,0.39086,0.00013,28.07181]
[1776550175974,39.3,75644.66,0.0,0.39089,0.00013,28.06993]
[1776550181006,39.3,75647.61,0.0,0.39127,0.00013,28.07871]
[1776550186028,39.29,75653.52,0.0,0.39205,0.00013,28.09648]
[1776550191047,39.29,75657.41,0.0,0.39255,0.00013,28.108]
[1776550196126,39.28,75655.56,0.0,0.39229,0.00013,28.10202]
[1776550197028,39.28,75657.11,0.0,0.3925,0.00013,28.10673]
[1776550197819,39.28,75656.69,0.0,0.39244,0.00013,28.10546]
[1776550199038,39.28,75656.69,0.0,0.39244,0.00013,28.10545]
[1776550199043,39.28,75656.69,0.0,0.39244,0.00013,28.10545]
[1776550199087,39.28,75656.69,0.0,0.39244,0.00013,28.10545]
[1776550199118,39.28,75656.69,0.0,0.39244,0.00013,28.10545]
[1776550199148,39.28,75656.69,0.0,0.39244,0.00013,28.10545]
[1776550199185,39.28,75656.69,0.0,0.39244,0.00013,28.10545]
[1776550199496,39.28,75656.69,0.0,0.39244,0.00013,28.10545]
[1776550201050,39.28,75656.69,0.0,0.39244,0.00013,28.10545]
[1776550201085,39.28,75656.69,0.0,0.39244,0.00013,28.10545]
[1776550206761,39.28,75654.66,0.0,0.39217,0.00013,28.09926]
[1776550207045,39.28,75657.53,0.0,0.39255,0.00013,28.10799]
[1776550207062,39.28,75657.53,0.0,0.39255,0.00013,28.10799]
[1776550207068,39.28,75657.53,0.0,0.39255,0.00013,28.10799]
[1776550207552,39.28,75657.53,0.0,0.39255,0.00013,28.10799]
[1776550213837,39.28,75656.35,0.0,0.39239,0.00013,28.10438]
[1776550219637,39.28,75655.31,0.0,0.39225,0.00013,28.10119]
[1776550228699,39.28,75655.08,0.0,0.39222,0.00013,28.10047]
[1776550234192,39.28,75655.08,0.0,0.39222,0.00013,28.10047]
[1776550234510,39.28,75655.08,0.0,0.39222,0.00013,28.10047]
[1776550234521,39.28,75655.08,0.0,0.39222,0.00013,28.10047]
[1776550234852,39.28,75654.54,0.0,0.39214,0.00013,28.09571]
[1776550236509,39.28,75654.54,0.0,0.39214,0.00013,28.09571]
[1776550236850,39.28,75654.54,0.0,0.39214,0.00013,28.09578]
[1776550241908,39.29,75654.08,0.0,0.39209,0.00013,28.09473]
[1776550246947,39.29,75654.08,0.0,0.39211,0.00013,28.09508]
[1776550251969,39.3,75654.09,0.0,0.39213,0.00013,28.09545]
[1776550256494,39.3,75653.82,0.0,0.39211,0.00013,28.0949]
[1776550256503,39.3,75653.82,0.0,0.39211,0.00013,28.0949]
[1776550256538,39.3,75653.82,0.0,0.39211,0.00013,28.0949]
[1776550256570,39.3,75653.82,0.0,0.39211,0.00013,28.0949]
[1776550256623,39.3,75654.25,0.0,0.39217,0.00013,28.09621]
[1776550261528,39.31,75654.69,0.0,0.39223,0.00013,28.0976]
[1776550261597,39.31,75654.92,0.0,0.39226,0.00013,28.09829]
[1776550262255,39.31,75654.92,0.0,0.39226,0.00013,28.09829]
[1776550262774,39.31,75656.26,0.0,0.39244,0.00013,28.10242]
[1776550267972,39.31,75658.56,0.0,0.39276,0.00013,28.10969]
[1776550273503,39.31,75658.32,0.0,0.39274,0.00013,28.10917]
[1776550279062,39.32,75657.56,0.0,0.39265,0.00013,28.10717]
[1776550280615,39.32,75657.56,0.0,0.39266,0.00013,28.10722]
[1776550280813,39.32,75652.17,0.0,0.39194,0.00013,28.09092]
[1776550285847,39.33,75651.9,0.0,0.39192,0.00013,28.09034]
[1776550288810,39.33,75651.96,0.0,0.39193,0.00013,28.09064]
[1776550288911,39.33,75651.96,0.0,0.39194,0.00013,28.09075]
[1776550293987,39.33,75652.16,0.0,0.39196,0.00013,28.08855]
[1776550297244,39.34,75652.23,0.0,0.39198,0.00013,28.08893]
[1776550297885,39.34,75652.26,0.0,0.39199,0.00013,28.08908]
[1776550302894,39.34,75651.86,0.0,0.39195,0.00013,28.08809]
[1776550303298,39.34,75651.86,0.0,0.39195,0.00013,28.08814]
[1776550303314,39.34,75651.86,0.0,0.39195,0.00013,28.08814]
[1776550303858,39.34,75651.86,0.0,0.39195,0.00013,28.0882]
[1776550308910,39.35,75651.86,0.0,0.39196,0.00013,28.08842]
[1776550313994,39.35,75653.39,0.0,0.39218,0.00013,28.09341]
[1776550319053,39.36,75653.81,0.0,0.39225,0.00013,28.09494]
[1776550323529,39.36,75653.31,0.0,0.3922,0.00013,28.09362]
[1776550323561,39.36,75653.31,0.0,0.3922,0.00013,28.09362]
[1776550323595,39.36,75653.31,0.0,0.3922,0.00013,28.09362]
[1776550323695,39.36,75653.31,0.0,0.3922,0.00013,28.09362]
[1776550323784,39.36,75653.31,0.0,0.3922,0.00013,28.09362]
[1776550323897,39.36,75653.31,0.0,0.3922,0.00013,28.09362]
[1776550323935,39.36,75653.31,0.0,0.3922,0.00013,28.09362]
[1776550323791,39.36,75652.3,0.0,0.39206,0.00013,28.09054]
[1776550324110,39.36,75652.3,0.0,0.39206,0.00013,28.09054]
[1776550324615,39.36,75652.34,0.0,0.39207,0.00013,28.09065]
[1776550327687,39.36,75651.69,0.0,0.39198,0.00013,28.08863]
[1776550327690,39.36,75651.69,0.0,0.39198,0.00013,28.08863]
[1776550327765,39.36,75650.6,0.0,0.39183,0.00013,28.08527]
[1776550333428,39.36,75648.59,0.0,0.39156,0.00013,28.07905]
[1776550339471,39.36,75647.22,0.0,0.39137,0.00013,28.07483]
[1776550344507,39.36,75650.0,0.0,0.39175,0.00013,28.08335]
[1776550346602,39.36,75661.82,0.0,0.39332,0.00013,28.11924]
[1776550347447,39.36,75661.82,0.0,0.39332,0.00013,28.11924]
[1776550347513,39.36,75661.82,0.0,0.39332,0.00013,28.11924]
[1776550347597,39.36,75661.82,0.0,0.39332,0.00013,28.11924]
[1776550347734,39.36,75669.48,0.0,0.39435,0.00013,28.14229]
[1776550349978,39.36,75671.34,0.0,0.3946,0.00013,28.14788]
[1776550350030,39.36,75671.34,0.0,0.3946,0.00013,28.14788]
[1776550350550,39.36,75671.88,0.0,0.39467,0.00013,28.14951]
[1776550356589,39.36,75674.63,0.0,0.39504,0.00013,28.15474]
[1776550363888,39.36,75677.09,0.0,0.39537,0.00013,28.16222]
[1776550369680,39.37,75680.32,0.0,0.39581,0.00013,28.17189]
[1776550374718,39.37,75681.89,0.0,0.39603,0.00013,28.17662]
[1776550379751,39.37,75683.82,0.0,0.39629,0.00013,28.1824]
[1776550384788,39.37,75677.47,0.0,0.39545,0.00013,28.16374]
[1776550390831,39.37,75678.24,0.0,0.39556,0.00013,28.16618]
[1776550395863,39.38,75678.02,0.0,0.39553,0.00013,28.16565]
[1776550404170,39.38,75677.9,0.0,0.39553,0.00013,28.16549]
[1776550411978,39.38,75670.63,0.0,0.39456,0.00013,28.14098]
[1776550413209,39.38,75669.0,0.0,0.39434,0.00013,28.13614]
[1776550413218,39.38,75669.0,0.0,0.39434,0.00013,28.13614]
[1776550413303,39.38,75668.49,0.0,0.39427,0.00013,28.13462]
[1776550415317,39.38,75668.49,0.0,0.39427,0.00013,28.13468]
[1776550415356,39.38,75668.49,0.0,0.39427,0.00013,28.13468]
[1776550415392,39.38,75668.49,0.0,0.39427,0.00013,28.13468]
[1776550415492,39.38,75667.44,0.0,0.39413,0.00013,28.13154]
[1776550417328,39.38,75667.44,0.0,0.39413,0.00013,28.13154]
[1776550417377,39.38,75667.44,0.0,0.39413,0.00013,28.13154]
[1776550418024,39.39,75667.44,0.0,0.39414,0.00013,28.13164]
[1776550423957,39.39,75664.71,0.0,0.39378,0.00013,28.12357]
[1776550433752,39.39,75664.03,0.0,0.3937,0.00013,28.1218]
[1776550435871,39.39,75656.29,0.0,0.39267,0.00013,28.09852]
[1776550441763,39.4,75656.06,0.0,0.39265,0.00013,28.09803]
[1776550447226,39.4,75651.48,0.0,0.39205,0.00013,28.08435]
[1776550452262,39.4,75652.04,0.0,0.39214,0.00013,28.08625]
[1776550457466,39.41,75655.0,0.0,0.39254,0.00013,28.09538]
[1776550462837,39.41,75660.85,0.0,0.39333,0.00013,28.11319]
[1776550464590,39.41,75670.16,0.0,0.39457,0.00013,28.14116]
[1776550465146,39.41,75670.16,0.0,0.39457,0.00013,28.14116]
[1776550465158,39.41,75670.16,0.0,0.39457,0.00013,28.14116]
[1776550466056,39.41,75670.86,0.0,0.39467,0.00013,28.14326]
[1776550470266,39.41,75670.15,0.0,0.39457,0.00013,28.14115]
[1776550471013,39.41,75670.15,0.0,0.39456,0.00013,28.13805]
[1776550472254,39.41,75669.92,0.0,0.39453,0.00013,28.13737]
[1776550472284,39.41,75669.92,0.0,0.39453,0.00013,28.13737]
[1776550472387,39.41,75669.92,0.0,0.39453,0.00013,28.13737]
[1776550472618,39.41,75669.92,0.0,0.39453,0.00013,28.13737]
[1776550472807,39.41,75669.92,0.0,0.39453,0.00013,28.13737]
[1776550472872,39.41,75669.92,0.0,0.39453,0.00013,28.13737]
[1776550473068,39.41,75669.92,0.0,0.39453,0.00013,28.13737]
[1776550472908,39.41,75663.21,0.0,0.39363,0.00013,28.11728]
[1776550474327,39.41,75663.21,0.0,0.39363,0.00013,28.11728]
[1776550474662,39.41,75661.72,0.0,0.39344,0.00013,28.11282]
[1776550478385,39.41,75662.22,0.0,0.39351,0.00013,28.11439]
[1776550478402,39.41,75662.22,0.0,0.39351,0.00013,28.11439]
[1776550479078,39.41,75662.22,0.0,0.39351,0.00013,28.11443]
[1776550484118,39.41,75662.22,0.0,0.39351,0.00013,28.11452]
[1776550489147,39.42,75663.89,0.0,0.39374,0.00013,28.11968]
[1776550494148,39.42,75666.58,0.0,0.39411,0.00013,28.12786]
[1776550497324,39.42,75661.28,0.0,0.39341,0.00013,28.11203]
[1776550497325,39.42,75661.28,0.0,0.39341,0.00013,28.11203]
[1776550497604,39.42,75646.15,0.0,0.39139,0.00013,28.06612]
[1776550498150,39.42,75646.15,0.0,0.39139,0.00013,28.06612]
[1776550498349,39.42,75646.15,0.0,0.39139,0.00013,28.06612]
[1776550498462,39.42,75646.15,0.0,0.39139,0.00013,28.06612]
[1776550498645,39.42,75646.15,0.0,0.39139,0.00013,28.06612]
[1776550499113,39.42,75646.15,0.0,0.39139,0.00013,28.06612]
[1776550499022,39.42,75626.46,0.0,0.38876,0.00013,28.00535]
[1776550499275,39.42,75626.46,0.0,0.38876,0.00013,28.00535]
[1776550499328,39.42,75626.46,0.0,0.38876,0.00013,28.00535]
[1776550499353,39.42,75626.46,0.0,0.38876,0.00013,28.00535]
[1776550499445,39.42,75626.46,0.0,0.38876,0.00013,28.00535]
[1776550499500,39.42,75626.46,0.0,0.38876,0.00013,28.00535]
[1776550499537,39.42,75626.46,0.0,0.38876,0.00013,28.00535]
[1776550499726,39.42,75626.46,0.0,0.38876,0.00013,28.00535]
[1776550499782,39.42,75626.46,0.0,0.38876,0.00013,28.00535]
[1776550499824,39.42,75626.46,0.0,0.38876,0.00013,28.00535]
[1776550499828,39.42,75626.46,0.0,0.38876,0.00013,28.00535]
[1776550499922,39.42,75621.12,0.0,0.38805,0.00013,27.98866]
[1776550500641,39.42,75623.83,0.0,0.38841,0.00013,27.99706]
[1776550501464,39.42,75623.83,0.0,0.38841,0.00013,27.99706]
[1776550501731,39.42,75627.53,0.0,0.3889,0.00013,28.00853]
[1776550502968,39.42,75627.53,0.0,0.3889,0.00013,28.00853]
[1776550502979,39.42,75627.53,0.0,0.3889,0.00013,28.00853]
[1776550503051,39.42,75627.71,0.0,0.38892,0.00013,28.00894]
[1776550507407,39.41,75624.53,0.0,0.38848,0.00013,27.99871]
[1776550508032,39.41,75624.48,0.0,0.38847,0.00013,27.99848]
[1776550513035,39.41,75626.17,0.0,0.38868,0.00013,28.00349]
[1776550516386,39.4,75628.88,0.0,0.38903,0.00013,28.01169]
[1776550517056,39.4,75628.88,0.0,0.38903,0.00013,28.01169]
[1776550518914,39.4,75645.2,0.0,0.3912,0.00013,28.06195]
[1776550520320,39.4,75645.2,0.0,0.3912,0.00013,28.06197]
[1776550520333,39.4,75645.2,0.0,0.3912,0.00013,28.06197]
[1776550521125,39.4,75640.22,0.0,0.39053,0.00013,28.04664]
[1776550526172,39.39,75640.74,0.0,0.39059,0.00013,28.04798]
[1776550531186,39.39,75640.71,0.0,0.39056,0.00013,28.0446]
[1776550536212,39.39,75640.76,0.0,0.39056,0.00013,28.04459]
[1776550541261,39.39,75641.18,0.0,0.39061,0.00013,28.04574]
[1776550546276,39.38,75641.26,0.0,0.39062,0.00013,28.04585]
[1776550551314,39.38,75641.38,0.0,0.39063,0.00013,28.0461]
[1776550556399,39.38,75641.68,0.0,0.39066,0.00013,28.04691]
[1776550561457,39.38,75637.87,0.0,0.39015,0.00013,28.03504]
[1776550566463,39.37,75635.97,0.0,0.38988,0.00013,28.0289]
[1776550571551,39.37,75636.05,0.0,0.38988,0.00013,28.02892]
[1776550576636,39.37,75636.87,0.0,0.38998,0.00013,28.03123]
[1776550578188,39.37,75645.09,0.0,0.39107,0.00013,28.05646]
[1776550583226,39.36,75644.52,0.0,0.39098,0.00013,28.05449]
[1776550584275,39.36,75654.01,0.0,0.39225,0.00013,28.08342]
[1776550584697,39.36,75654.01,0.0,0.39225,0.00013,28.08342]
[1776550584766,39.36,75654.01,0.0,0.39225,0.00013,28.08342]
[1776550585201,39.36,75659.46,0.0,0.39298,0.00013,28.09997]
[1776550585644,39.36,75659.46,0.0,0.39298,0.00013,28.09997]
[1776550585658,39.36,75659.46,0.0,0.39298,0.00013,28.09997]
[1776550585664,39.36,75659.46,0.0,0.39298,0.00013,28.09997]
[1776550586208,39.36,75661.97,0.0,0.39331,0.00013,28.10757]
[1776550593502,39.36,75663.27,0.0,0.39348,0.00013,28.10846]
[1776550599230,39.36,75662.17,0.0,0.39333,0.00013,28.10518]
[1776550605342,39.37,75661.86,0.0,0.3933,0.00013,28.10441]
[1776550609025,39.37,75653.83,0.0,0.39223,0.00013,28.08018]
[1776550610958,39.37,75651.89,0.0,0.39197,0.00013,28.07428]
[1776550610967,39.37,75651.89,0.0,0.39197,0.00013,28.07428]
[1776550611173,39.37,75651.14,0.0,0.39187,0.00013,28.07197]
[1776550613360,39.37,75650.15,0.0,0.39174,0.00013,28.0689]
[1776550613376,39.37,75650.15,0.0,0.39174,0.00013,28.0689]
[1776550614263,39.37,75650.12,0.0,0.39173,0.00013,28.06878]
[1776550619269,39.37,75649.49,0.0,0.39164,0.00013,28.06676]
[1776550624293,39.37,75648.54,0.0,0.39152,0.00013,28.06388]
[1776550629345,39.37,75648.06,0.0,0.39145,0.00013,28.06245]
[1776550634372,39.37,75650.61,0.0,0.39179,0.00013,28.07026]
[1776550637220,39.37,75665.99,0.0,0.39385,0.00013,28.11686]
[1776550637455,39.37,75665.99,0.0,0.39385,0.00013,28.11686]
[1776550638261,39.37,75665.66,0.0,0.39381,0.00013,28.11587]
[1776550638985,39.37,75665.66,0.0,0.39381,0.00013,28.11587]
[1776550638998,39.37,75665.66,0.0,0.39381,0.00013,28.11587]
[1776550639031,39.37,75665.46,0.0,0.39378,0.00013,28.11527]
[1776550644619,39.37,75664.2,0.0,0.39361,0.00013,28.11151]
[1776550649717,39.37,75664.05,0.0,0.3936,0.00013,28.11108]
[1776550654643,39.37,75669.56,0.0,0.39433,0.00013,28.12468]
[1776550654656,39.37,75669.56,0.0,0.39433,0.00013,28.12468]
[1776550655236,39.37,75670.33,0.0,0.39444,0.00013,28.12706]
[1776550655779,39.37,75670.33,0.0,0.39444,0.00013,28.12706]
[1776550655793,39.37,75670.33,0.0,0.39444,0.00013,28.12706]
[1776550657812,39.37,75670.34,0.0,0.39444,0.00013,28.12717]
[1776550657856,39.37,75670.34,0.0,0.39444,0.00013,28.12717]
[1776550657871,39.37,75670.34,0.0,0.39444,0.00013,28.12717]
[1776550659868,39.38,75670.2,0.0,0.39443,0.00013,28.12684]
[1776550659914,39.38,75670.2,0.0,0.39443,0.00013,28.12684]
[1776550659920,39.38,75670.2,0.0,0.39443,0.00013,28.12684]
[1776550661902,39.38,75669.62,0.0,0.39435,0.00013,28.12519]
[1776550661912,39.38,75669.62,0.0,0.39435,0.00013,28.12519]
[1776550666914,39.38,75666.8,0.0,0.39399,0.00013,28.11696]
[1776550670036,39.38,75664.86,0.0,0.39374,0.00013,28.11128]
[1776550670268,39.38,75664.86,0.0,0.39374,0.00013,28.11133]
[1776550674130,39.39,75663.97,0.0,0.39363,0.00013,28.1088]
[1776550674143,39.39,75663.97,0.0,0.39363,0.00013,28.1088]
[1776550676168,39.39,75666.76,0.0,0.394,0.00013,28.11727]
[1776550676179,39.39,75666.76,0.0,0.394,0.00013,28.11727]
[1776550676209,39.39,75666.76,0.0,0.394,0.00013,28.11727]
[1776550676215,39.39,75668.82,0.0,0.39428,0.00013,28.12349]
[1776550684268,39.39,75671.33,0.0,0.39463,0.00013,28.13115]
[1776550689941,39.4,75675.02,0.0,0.39514,0.00013,28.1425]
[1776550694976,39.4,75675.22,0.0,0.39518,0.00013,28.1433]
[1776550703032,39.41,75675.41,0.0,0.39522,0.00013,28.14419]
[1776550708224,39.41,75676.2,0.0,0.39533,0.00013,28.14675]
[1776550714315,39.41,75675.31,0.0,0.39521,0.00013,28.14117]
[1776550722514,39.42,75674.11,0.0,0.39508,0.00013,28.13814]
[1776550723071,39.42,75674.11,0.0,0.39508,0.00013,28.13814]
[1776550723079,39.42,75674.11,0.0,0.39508,0.00013,28.13814]
[1776550723208,39.42,75674.11,0.0,0.39508,0.00013,28.13814]
[1776550723248,39.42,75674.31,0.0,0.39511,0.00013,28.13879]
[1776550723425,39.42,75674.31,0.0,0.39511,0.00013,28.13879]
[1776550723547,39.42,75674.31,0.0,0.39511,0.00013,28.13879]
[1776550723577,39.42,75674.31,0.0,0.39511,0.00013,28.13879]
[1776550724179,39.42,75674.31,0.0,0.39511,0.00013,28.13884]
[1776550724549,39.42,75674.31,0.0,0.39511,0.00013,28.13884]
[1776550725106,39.42,75674.31,0.0,0.39511,0.00013,28.13884]
[1776550725109,39.42,75674.31,0.0,0.39511,0.00013,28.13884]
[1776550725358,39.43,75672.61,0.0,0.39489,0.00013,28.13383]
[1776550729790,39.43,75670.87,0.0,0.39466,0.00013,28.12875]
[1776550730000,39.43,75670.87,0.0,0.39466,0.00013,28.12885]
[1776550731149,39.43,75670.87,0.0,0.39466,0.00013,28.12885]
[1776550731158,39.43,75670.87,0.0,0.39466,0.00013,28.12885]
[1776550731332,39.43,75670.87,0.0,0.39467,0.00013,28.12894]
[1776550734389,39.43,75663.65,0.0,0.39371,0.00013,28.10749]
[1776550734953,39.43,75663.65,0.0,0.39371,0.00013,28.10749]
[1776550734960,39.43,75663.65,0.0,0.39371,0.00013,28.10749]
[1776550735270,39.43,75662.86,0.0,0.39361,0.00013,28.10516]
[1776550740345,39.44,75660.6,0.0,0.39332,0.00013,28.09856]
[1776550740908,39.44,75659.04,0.0,0.39311,0.00013,28.0939]
[1776550741298,39.44,75659.04,0.0,0.39311,0.00013,28.09395]
[1776550746320,39.44,75652.72,0.0,0.39228,0.00013,28.07504]
[1776550748398,39.44,75651.52,0.0,0.39213,0.00013,28.0715]
[1776550748410,39.44,75651.52,0.0,0.39213,0.00013,28.07156]
[1776550749401,39.45,75651.9,0.0,0.39218,0.00013,28.07277]
[1776550754418,39.45,75652.64,0.0,0.39229,0.00013,28.07527]
[1776550759504,39.45,75652.64,0.0,0.3923,0.00013,28.07546]
[1776550764514,39.46,75654.4,0.0,0.39255,0.00013,28.08096]
[1776550769545,39.46,75654.66,0.0,0.39259,0.00013,28.08189]
[1776550774630,39.46,75654.49,0.0,0.39256,0.00013,28.0784]
[1776550779685,39.46,75657.02,0.0,0.3929,0.00013,28.08616]
[1776550784730,39.46,75657.67,0.0,0.39299,0.00013,28.08823]
[1776550789756,39.47,75657.67,0.0,0.393,0.00013,28.08838]
[1776550794825,39.47,75657.54,0.0,0.39299,0.00013,28.08813]
[1776550799861,39.47,75657.54,0.0,0.393,0.00013,28.08826]
[1776550804947,39.47,75657.65,0.0,0.39302,0.00013,28.08874]
[1776550810032,39.48,75656.11,0.0,0.39282,0.00013,28.08424]
[1776550815046,39.48,75653.51,0.0,0.39248,0.00013,28.07649]
[1776550820104,39.48,75654.11,0.0,0.39257,0.00013,28.0784]
[1776550825130,39.48,75654.11,0.0,0.39257,0.00013,28.0785]
[1776550830217,39.48,75655.19,0.0,0.39272,0.00013,28.08186]
[1776550835296,39.48,75655.19,0.0,0.39271,0.00013,28.07883]
[1776550837772,39.48,75655.19,0.0,0.39271,0.00013,28.07888]
[1776550838442,39.48,75655.78,0.0,0.39279,0.00013,28.08068]
[1776550843477,39.49,75655.22,0.0,0.39272,0.00013,28.07903]
[1776550848526,39.49,75660.93,0.0,0.39349,0.00013,28.09636]
[1776550853302,39.49,75661.15,0.0,0.39352,0.00013,28.09711]
[1776550853481,39.49,75665.37,0.0,0.39409,0.00013,28.10977]
[1776550855581,39.49,75666.92,0.0,0.3943,0.00013,28.11443]
[1776550855588,39.49,75666.92,0.0,0.3943,0.00013,28.11443]
[1776550856498,39.49,75666.92,0.0,0.3943,0.00013,28.11444]
[1776550861503,39.49,75665.78,0.0,0.39415,0.00013,28.11111]
[1776550865510,39.49,75664.83,0.0,0.39402,0.00013,28.10832]
[1776550865589,39.49,75664.83,0.0,0.39402,0.00013,28.10833]
[1776550867590,39.49,75664.83,0.0,0.39402,0.00013,28.10833]
[1776550867605,39.49,75664.83,0.0,0.39402,0.00013,28.10833]
[1776550867715,39.49,75664.83,0.0,0.39402,0.00013,28.10833]
[1776550867824,39.49,75664.83,0.0,0.39402,0.00013,28.10833]
[1776550867860,39.49,75664.83,0.0,0.39402,0.00013,28.10833]
[1776550868036,39.49,75664.83,0.0,0.39402,0.00013,28.10833]
[1776550868076,39.49,75664.83,0.0,0.39402,0.00013,28.10833]
[1776550868312,39.49,75664.83,0.0,0.39402,0.00013,28.10833]
[1776550868398,39.49,75663.49,0.0,0.39385,0.00013,28.10438]
[1776550869618,39.49,75663.49,0.0,0.39385,0.00013,28.10438]
[1776550870311,39.49,75663.49,0.0,0.39385,0.00013,28.10438]
[1776550870363,39.49,75663.49,0.0,0.39385,0.00013,28.1044]
[1776550873723,39.49,75663.49,0.0,0.39385,0.00013,28.10442]
[1776550873747,39.49,75663.49,0.0,0.39385,0.00013,28.10442]
[1776550874473,39.5,75663.49,0.0,0.39385,0.00013,28.1045]
[1776550879539,39.5,75660.18,0.0,0.39342,0.00013,28.09465]
[1776550884542,39.5,75660.18,0.0,0.39342,0.00013,28.09477]
[1776550889556,39.5,75657.89,0.0,0.39312,0.00013,28.08799]
[1776550894593,39.5,75663.82,0.0,0.39391,0.00013,28.10276]
[1776550899593,39.5,75663.82,0.0,0.39391,0.00013,28.10281]
[1776550904651,39.5,75669.03,0.0,0.39461,0.00013,28.11841]
[1776550909676,39.5,75669.3,0.0,0.39464,0.00013,28.11926]
[1776550914737,39.5,75669.5,0.0,0.39467,0.00013,28.1199]
[1776550919846,39.51,75669.5,0.0,0.39467,0.00013,28.11994]
[1776550924890,39.51,75669.58,0.0,0.39469,0.00013,28.12022]
[1776550929902,39.51,75669.58,0.0,0.39469,0.00013,28.12025]
[1776550934928,39.51,75666.54,0.0,0.39429,0.00013,28.11123]
[1776550939980,39.51,75665.87,0.0,0.3942,0.00013,28.10926]
[1776550942583,39.51,75675.27,0.0,0.39545,0.00013,28.13721]
[1776550942835,39.51,75675.27,0.0,0.39545,0.00013,28.13721]
[1776550943482,39.51,75675.27,0.0,0.39545,0.00013,28.13721]
[1776550943498,39.51,75675.27,0.0,0.39545,0.00013,28.13721]
[1776550943575,39.51,75681.28,0.0,0.39625,0.00013,28.15491]
[1776550948604,39.51,75686.44,0.0,0.39694,0.00013,28.16997]
[1776550953638,39.5,75692.57,0.0,0.39774,0.00013,28.18461]
[1776550958699,39.5,75686.64,0.0,0.39694,0.00013,28.16725]
[1776550961219,39.5,75686.96,0.0,0.39699,0.00013,28.16817]
[1776550961257,39.5,75686.96,0.0,0.39699,0.00013,28.16817]
[1776550961270,39.5,75686.96,0.0,0.39699,0.00013,28.16817]
[1776550961333,39.5,75686.96,0.0,0.39699,0.00013,28.16817]
[1776550961367,39.5,75686.96,0.0,0.39699,0.00013,28.16816]
[1776550963222,39.5,75686.71,0.0,0.39695,0.00013,28.16743]
[1776550963295,39.5,75686.71,0.0,0.39695,0.00013,28.16743]
[1776550963396,39.5,75686.91,0.0,0.39698,0.00013,28.168]
[1776550968891,39.5,75687.85,0.0,0.3971,0.00013,28.17072]
[1776550975175,39.5,75688.86,0.0,0.39724,0.00013,28.17365]
[1776550981104,39.5,75690.08,0.0,0.3974,0.00013,28.17719]
[1776550988026,39.5,75690.71,0.0,0.39748,0.00013,28.179]
[1776550993059,39.5,75691.1,0.0,0.39753,0.00013,28.18014]
[1776550995088,39.5,75691.14,0.0,0.39754,0.00013,28.18025]
[1776550995106,39.5,75691.14,0.0,0.39754,0.00013,28.18025]
[1776550995110,39.5,75691.14,0.0,0.39754,0.00013,28.18025]
[1776550995180,39.5,75691.6,0.0,0.3976,0.00013,28.18159]
[1776551005385,39.5,75692.12,0.0,0.39767,0.00013,28.1831]
[1776551011186,39.5,75696.55,0.0,0.39825,0.00013,28.19282]
[1776551016220,39.5,75700.11,0.0,0.39872,0.00013,28.20307]
[1776551023852,39.5,75700.82,0.0,0.39882,0.00013,28.20508]
[1776551027425,39.5,75695.92,0.0,0.39816,0.00013,28.19087]
[1776551027632,39.5,75691.56,0.0,0.39758,0.00013,28.17821]
[1776551028630,39.5,75691.56,0.0,0.39758,0.00013,28.17821]
[1776551028600,39.5,75679.68,0.0,0.39599,0.00013,28.14345]
[1776551029688,39.5,75679.39,0.0,0.39595,0.00013,28.14262]
[1776551030410,39.5,75679.39,0.0,0.39595,0.00013,28.14262]
[1776551030554,39.5,75679.66,0.0,0.39599,0.00013,28.14342]
[1776551035597,39.5,75681.38,0.0,0.39622,0.00013,28.14861]
[1776551036488,39.5,75681.38,0.0,0.39622,0.00013,28.14861]
[1776551036558,39.5,75681.38,0.0,0.39622,0.00013,28.14863]
[1776551040252,39.5,75682.32,0.0,0.39635,0.00013,28.15143]
[1776551040414,39.5,75682.89,0.0,0.39643,0.00013,28.15312]
[1776551045669,39.5,75682.0,0.0,0.39632,0.00013,28.15062]
[1776551049504,39.51,75684.95,0.0,0.39671,0.00013,28.1593]
[1776551049514,39.51,75684.95,0.0,0.39671,0.00013,28.1593]
[1776551049717,39.51,75690.77,0.0,0.39749,0.00013,28.17632]
[1776551051468,39.51,75691.19,0.0,0.39755,0.00013,28.17754]
[1776551051482,39.51,75691.19,0.0,0.39755,0.00013,28.17754]
[1776551051511,39.51,75691.19,0.0,0.39755,0.00013,28.17754]
[1776551051620,39.51,75691.19,0.0,0.39755,0.00013,28.17754]
[1776551051687,39.51,75691.19,0.0,0.39755,0.00013,28.17754]
[1776551051569,39.51,75696.37,0.0,0.39824,0.00013,28.19256]
[1776551051838,39.51,75696.37,0.0,0.39824,0.00013,28.19256]
[1776551051890,39.51,75696.37,0.0,0.39824,0.00013,28.19256]
[1776551052045,39.51,75696.37,0.0,0.39824,0.00013,28.19256]
[1776551052504,39.51,75696.37,0.0,0.39824,0.00013,28.19257]
[1776551052880,39.51,75696.37,0.0,0.39824,0.00013,28.19257]
[1776551052891,39.51,75696.37,0.0,0.39824,0.00013,28.19257]
[1776551053716,39.51,75702.45,0.0,0.39905,0.00013,28.21009]
[1776551061563,39.5,75705.11,0.0,0.3994,0.00013,28.2176]
[1776551066596,39.5,75702.4,0.0,0.39904,0.00013,28.20975]
[1776551068774,39.5,75702.24,0.0,0.39901,0.00013,28.20928]
[1776551069086,39.5,75702.24,0.0,0.39901,0.00013,28.20928]
[1776551069093,39.5,75702.24,0.0,0.39901,0.00013,28.20928]
[1776551069618,39.5,75702.02,0.0,0.39898,0.00013,28.20862]
[1776551074653,39.5,75702.52,0.0,0.39904,0.00013,28.2069]
[1776551080699,39.5,75701.85,0.0,0.39894,0.00013,28.2049]
[1776551085733,39.5,75701.59,0.0,0.3989,0.00013,28.2041]
[1776551091775,39.5,75700.84,0.0,0.3988,0.00013,28.20188]
[1776551097122,39.5,75700.47,0.0,0.39875,0.00013,28.20077]
[1776551102193,39.5,75703.41,0.0,0.39914,0.00013,28.20918]
[1776551108894,39.49,75703.9,0.0,0.3992,0.00013,28.21043]
[1776551114424,39.49,75700.82,0.0,0.39878,0.00013,28.20148]
[1776551119971,39.49,75700.44,0.0,0.39872,0.00013,28.20025]
[1776551125011,39.49,75699.79,0.0,0.39863,0.00013,28.19826]
[1776551130042,39.48,75699.0,0.0,0.39852,0.00013,28.19586]
[1776551135427,39.48,75698.29,0.0,0.3984,0.00013,28.19059]
[1776551142127,39.48,75697.75,0.0,0.39832,0.00013,28.18886]
[1776551147159,39.48,75697.17,0.0,0.39824,0.00013,28.18706]
[1776551153202,39.47,75696.68,0.0,0.39816,0.00013,28.18549]
[1776551159244,39.47,75696.75,0.0,0.39817,0.00013,28.18555]
[1776551165324,39.47,75696.6,0.0,0.39814,0.00013,28.18504]
[1776551171328,39.47,75696.19,0.0,0.39808,0.00013,28.18363]
[1776551176586,39.46,75695.83,0.0,0.39802,0.00013,28.18246]
[1776551182405,39.46,75695.83,0.0,0.39801,0.00013,28.18231]
[1776551187441,39.46,75695.62,0.0,0.39798,0.00013,28.18158]
[1776551192558,39.46,75695.67,0.0,0.39798,0.00013,28.1817]
[1776551193279,39.46,75695.67,0.0,0.39797,0.00013,28.17849]
[1776551193305,39.46,75695.67,0.0,0.39797,0.00013,28.17849]
[1776551193864,39.45,75695.67,0.0,0.39796,0.00013,28.17844]
[1776551195266,39.45,75695.67,0.0,0.39796,0.00013,28.17842]
[1776551195367,39.45,75695.67,0.0,0.39796,0.00013,28.17842]
[1776551201538,39.45,75694.56,0.0,0.39781,0.00013,28.17506]
[1776551206796,39.45,75693.05,0.0,0.3976,0.00013,28.17056]
[1776551209452,39.45,75693.05,0.0,0.3976,0.00013,28.17056]
[1776551209467,39.45,75693.05,0.0,0.3976,0.00013,28.17056]
[1776551209468,39.45,75693.05,0.0,0.3976,0.00013,28.17056]
[1776551209485,39.45,75693.05,0.0,0.3976,0.00013,28.17052]
[1776551214632,39.45,75691.6,0.0,0.3974,0.00013,28.16622]
[1776551219665,39.45,75690.9,0.0,0.3973,0.00013,28.1641]
[1776551224701,39.45,75690.77,0.0,0.39728,0.00013,28.16366]
[1776551230743,39.44,75690.13,0.0,0.39719,0.00013,28.1617]
[1776551235779,39.44,75690.8,0.0,0.39727,0.00013,28.16357]
[1776551243059,39.44,75691.33,0.0,0.39734,0.00013,28.16498]
[1776551248870,39.44,75685.44,0.0,0.39654,0.00013,28.14764]
[1776551256264,39.44,75686.62,0.0,0.39669,0.00013,28.14794]
[1776551263544,39.43,75686.21,0.0,0.39663,0.00013,28.14662]
[1776551266868,39.43,75694.8,0.0,0.39777,0.00013,28.17163]
[1776551272216,39.43,75695.28,0.0,0.39783,0.00013,28.17286]
[1776551280088,39.43,75693.09,0.0,0.39752,0.00013,28.16621]
[1776551285311,39.42,75694.25,0.0,0.39767,0.00013,28.16946]
[1776551293537,39.42,75694.43,0.0,0.39769,0.00013,28.16989]
[1776551299451,39.41,75694.8,0.0,0.39772,0.00013,28.17059]
[1776551306749,39.41,75694.8,0.0,0.39772,0.00013,28.17059]
[1776551312534,39.41,75696.12,0.0,0.39788,0.00013,28.17414]
[1776551313439,39.41,75696.28,0.0,0.39788,0.00013,28.17138]
[1776551313471,39.41,75696.28,0.0,0.39788,0.00013,28.17138]
[1776551313632,39.41,75696.28,0.0,0.39788,0.00013,28.17138]
[1776551313688,39.41,75696.28,0.0,0.39788,0.00013,28.17138]
[1776551313846,39.41,75696.28,0.0,0.39788,0.00013,28.17138]
[1776551313900,39.41,75696.28,0.0,0.39788,0.00013,28.17138]
[1776551313952,39.41,75696.28,0.0,0.39788,0.00013,28.17135]
[1776551314050,39.41,75696.28,0.0,0.39788,0.00013,28.17135]
[1776551317486,39.41,75696.28,0.0,0.39788,0.00013,28.1713]
[1776551317496,39.41,75696.28,0.0,0.39788,0.00013,28.1713]
[1776551317697,39.4,75692.59,0.0,0.39738,0.00013,28.16052]
[1776551323390,39.4,75692.59,0.0,0.39738,0.00013,28.1604]
[1776551327485,39.4,75692.82,0.0,0.3974,0.00013,28.16103]
[1776551327499,39.4,75692.82,0.0,0.3974,0.00013,28.16103]
[1776551327503,39.4,75692.82,0.0,0.3974,0.00013,28.16103]
[1776551327763,39.4,75705.32,0.0,0.39908,0.00013,28.19724]
[1776551334466,39.4,75707.52,0.0,0.39936,0.00013,28.20335]
[1776551339737,39.39,75705.81,0.0,0.39912,0.00013,28.19826]
[1776551345241,39.39,75707.45,0.0,0.39934,0.00013,28.20284]
[1776551351586,39.39,75710.88,0.0,0.39979,0.00013,28.21248]
[1776551356856,39.38,75714.49,0.0,0.40026,0.00013,28.22261]
[1776551362087,39.38,75715.55,0.0,0.4004,0.00013,28.2255]
[1776551367932,39.38,75716.86,0.0,0.40056,0.00013,28.229]
[1776551373637,39.38,75716.56,0.0,0.4005,0.00013,28.22492]
[1776551378646,39.37,75717.37,0.0,0.4006,0.00013,28.22703]
[1776551378663,39.37,75717.37,0.0,0.4006,0.00013,28.22703]
[1776551379043,39.37,75717.37,0.0,0.4006,0.00013,28.227]
[1776551380754,39.37,75717.37,0.0,0.4006,0.00013,28.22696]
[1776551380792,39.37,75717.37,0.0,0.4006,0.00013,28.22696]
[1776551380975,39.37,75717.37,0.0,0.4006,0.00013,28.22696]
[1776551380954,39.37,75715.47,0.0,0.40034,0.00013,28.22152]
[1776551382753,39.37,75715.47,0.0,0.40034,0.00013,28.22152]
[1776551382803,39.37,75713.33,0.0,0.40005,0.00013,28.21538]
[1776551383477,39.37,75713.33,0.0,0.40005,0.00013,28.21538]
[1776551383519,39.37,75713.33,0.0,0.40005,0.00013,28.21535]
[1776551386802,39.37,75713.33,0.0,0.40004,0.00013,28.21526]
[1776551386805,39.37,75713.33,0.0,0.40004,0.00013,28.21526]
[1776551386964,39.37,75712.94,0.0,0.39999,0.00013,28.21412]
[1776551391964,39.36,75714.03,0.0,0.40013,0.00013,28.21712]
[1776551393947,39.36,75722.16,0.0,0.40122,0.00013,28.24015]
[1776551398948,39.36,75722.48,0.0,0.40125,0.00013,28.24091]
[1776551403966,39.36,75722.66,0.0,0.40127,0.00013,28.24122]
[1776551408991,39.35,75722.79,0.0,0.40127,0.00013,28.24138]
[1776551414020,39.35,75725.05,0.0,0.40157,0.00013,28.24757]
[1776551419034,39.34,75726.99,0.0,0.40182,0.00013,28.25283]
[1776551424070,39.34,75726.29,0.0,0.40171,0.00013,28.25063]
[1776551429098,39.33,75725.84,0.0,0.40164,0.00013,28.24913]
[1776551434099,39.33,75725.59,0.0,0.40158,0.00013,28.2451]
[1776551439107,39.33,75725.52,0.0,0.40156,0.00013,28.24468]
[1776551444108,39.32,75725.57,0.0,0.40155,0.00013,28.24459]
[1776551449177,39.32,75725.44,0.0,0.40152,0.00013,28.24395]
[1776551454200,39.31,75725.53,0.0,0.40152,0.00013,28.24398]
[1776551457982,39.31,75725.21,0.0,0.40147,0.00013,28.24294]
[1776551458099,39.31,75725.08,0.0,0.40145,0.00013,28.24253]
[1776551460095,39.31,75733.22,0.0,0.40254,0.00013,28.26535]
[1776551460412,39.31,75733.22,0.0,0.40254,0.00013,28.26535]
[1776551460422,39.31,75733.22,0.0,0.40254,0.00013,28.26535]
[1776551461061,39.31,75733.03,0.0,0.40251,0.00013,28.26477]
[1776551466100,39.3,75734.19,0.0,0.40265,0.00013,28.2678]
[1776551471157,39.3,75733.59,0.0,0.40256,0.00013,28.26585]
[1776551476203,39.29,75738.31,0.0,0.40318,0.00013,28.27871]
[1776551481237,39.28,75740.06,0.0,0.4034,0.00013,28.28328]
[1776551486237,39.28,75740.57,0.0,0.40345,0.00013,28.28447]
[1776551491265,39.27,75741.06,0.0,0.4035,0.00013,28.28255]
[1776551495839,39.27,75741.46,0.0,0.40354,0.00013,28.28352]
[1776551495964,39.27,75741.46,0.0,0.40354,0.00013,28.28352]
[1776551496029,39.27,75741.46,0.0,0.40354,0.00013,28.28352]
[1776551496152,39.27,75741.46,0.0,0.40354,0.00013,28.28352]
[1776551496160,39.27,75741.46,0.0,0.40354,0.00013,28.28352]
[1776551496065,39.27,75741.48,0.0,0.40354,0.00013,28.28355]
[1776551496235,39.27,75741.48,0.0,0.40354,0.00013,28.28355]
[1776551496305,39.27,75741.48,0.0,0.40354,0.00013,28.28355]
[1776551496495,39.27,75741.48,0.0,0.40354,0.00013,28.28355]
[1776551497061,39.27,75741.48,0.0,0.40354,0.00013,28.28348]
[1776551497908,39.27,75741.48,0.0,0.40354,0.00013,28.28348]
[1776551497918,39.27,75741.48,0.0,0.40354,0.00013,28.28348]
[1776551498177,39.27,75741.29,0.0,0.40351,0.00014,28.28288]
[1776551504635,39.26,75738.54,0.0,0.40312,0.00013,28.27494]
[1776551504665,39.26,75738.54,0.0,0.40312,0.00013,28.27494]
[1776551505518,39.26,75738.46,0.0,0.4031,0.00014,28.27459]
[1776551505831,39.26,75737.89,0.0,0.40302,0.00013,28.27293]
[1776551508061,39.26,75745.41,0.0,0.40403,0.00014,28.29372]
[1776551508663,39.26,75745.41,0.0,0.40403,0.00014,28.29372]
[1776551508678,39.26,75745.41,0.0,0.40403,0.00014,28.29372]
[1776551508738,39.26,75745.41,0.0,0.40403,0.00014,28.29372]
[1776551509005,39.25,75761.27,0.0,0.40617,0.00014,28.33714]
[1776551509626,39.25,75761.27,0.0,0.40617,0.00014,28.33714]
[1776551510112,39.25,75760.88,0.0,0.40611,0.00014,28.336]
[1776551512647,39.25,75757.93,0.0,0.4057,0.00014,28.32781]
[1776551512748,39.25,75759.59,0.0,0.40593,0.00014,28.33234]
[1776551514149,39.25,75759.59,0.0,0.40593,0.00014,28.33234]
[1776551514199,39.25,75758.73,0.0,0.40581,0.00014,28.32992]
[1776551519532,39.25,75757.54,0.0,0.40565,0.00014,28.32665]
[1776551525045,39.25,75755.69,0.0,0.40539,0.00014,28.32154]
[1776551527374,39.25,75755.69,0.0,0.40539,0.00014,28.32154]
[1776551527828,39.25,75755.69,0.0,0.40539,0.00014,28.32153]
[1776551533868,39.25,75758.74,0.0,0.4058,0.00014,28.32984]
[1776551536546,39.24,75759.6,0.0,0.40592,0.00014,28.33218]
[1776551536595,39.24,75759.6,0.0,0.40592,0.00014,28.33218]
[1776551536890,39.24,75759.84,0.0,0.40595,0.00014,28.33283]
[1776551540469,39.24,75760.59,0.0,0.40605,0.00014,28.33487]
[1776551541180,39.24,75763.19,0.0,0.4064,0.00014,28.34193]
[1776551546212,39.24,75764.97,0.0,0.40665,0.00014,28.34676]
[1776551551225,39.24,75768.21,0.0,0.40708,0.00014,28.35551]
[1776551555193,39.24,75780.44,0.0,0.40873,0.00014,28.38521]
[1776551558211,39.24,75787.6,0.0,0.4097,0.00014,28.40415]
[1776551563227,39.25,75794.45,0.0,0.41063,0.00014,28.4222]
[1776551563678,39.25,75796.3,0.0,0.41088,0.00014,28.42704]
[1776551563690,39.25,75796.3,0.0,0.41088,0.00014,28.42704]
[1776551564154,39.25,75794.9,0.0,0.41069,0.00014,28.4234]
[1776551564992,39.25,75794.9,0.0,0.41069,0.00014,28.4234]
[1776551565007,39.25,75794.9,0.0,0.41069,0.00014,28.4234]
[1776551565047,39.25,75794.9,0.0,0.41069,0.00014,28.4234]
[1776551567068,39.25,75795.9,0.0,0.41083,0.00014,28.42603]
[1776551567161,39.25,75795.9,0.0,0.41083,0.00014,28.42603]
[1776551567245,39.25,75795.9,0.0,0.41083,0.00014,28.42603]
[1776551567231,39.25,75795.9,0.0,0.41083,0.00014,28.42605]
[1776551567265,39.25,75795.9,0.0,0.41083,0.00014,28.42605]
[1776551568204,39.25,75797.15,0.0,0.411,0.00014,28.42932]
[1776551573292,39.25,75799.02,0.0,0.41126,0.00014,28.43424]
[1776551578316,39.25,75796.4,0.0,0.41091,0.00014,28.42747]
[1776551583368,39.25,75797.35,0.0,0.41104,0.00014,28.43002]
[1776551588399,39.25,75797.7,0.0,0.41109,0.00014,28.431]
[1776551593442,39.26,75798.3,0.0,0.41118,0.00014,28.43263]
[1776551598451,39.26,75798.3,0.0,0.41118,0.00014,28.4327]
[1776551603496,39.26,75803.9,0.0,0.41194,0.00014,28.44725]
[1776551608516,39.26,75805.27,0.0,0.41213,0.00014,28.45082]
[1776551613518,39.26,75804.97,0.0,0.41208,0.00014,28.447]
[1776551618553,39.26,75805.81,0.0,0.4122,0.00014,28.4492]
[1776551623566,39.26,75805.73,0.0,0.41219,0.00014,28.44903]
[1776551628598,39.26,75805.75,0.0,0.4122,0.00014,28.44913]
[1776551633635,39.26,75808.62,0.0,0.41259,0.00014,28.45653]
[1776551638710,39.26,75813.98,0.0,0.41331,0.00014,28.47024]
[1776551640322,39.26,75813.75,0.0,0.41328,0.00014,28.46965]
[1776551641220,39.26,75813.45,0.0,0.41324,0.00014,28.46888]
[1776551646442,39.26,75813.18,0.0,0.4132,0.00014,28.46818]
[1776551651454,39.26,75812.2,0.0,0.41307,0.00014,28.46565]
[1776551656476,39.26,75811.53,0.0,0.41298,0.00014,28.46392]
[1776551658393,39.26,75803.79,0.0,0.41193,0.00014,28.44403]
[1776551663407,39.26,75803.65,0.0,0.41191,0.00014,28.44369]
[1776551668442,39.26,75803.63,0.0,0.41191,0.00014,28.44366]
[1776551673511,39.26,75805.93,0.0,0.41221,0.00014,28.44653]
[1776551678539,39.26,75808.71,0.0,0.41259,0.00014,28.45368]
[1776551683551,39.26,75807.22,0.0,0.41239,0.00014,28.44984]
[1776551688641,39.26,75805.77,0.0,0.41219,0.00014,28.44609]
[1776551693652,39.26,75806.71,0.0,0.41231,0.00014,28.4485]
[1776551698670,39.26,75807.05,0.0,0.41236,0.00014,28.44935]
[1776551703228,39.26,75809.97,0.0,0.41275,0.00014,28.4568]
[1776551703239,39.26,75809.97,0.0,0.41275,0.00014,28.4568]
[1776551703340,39.26,75809.61,0.0,0.4127,0.00014,28.45587]
[1776551707305,39.26,75816.54,0.0,0.41364,0.00014,28.47352]
[1776551707553,39.26,75816.54,0.0,0.41364,0.00014,28.47352]
[1776551707817,39.26,75816.54,0.0,0.41364,0.00014,28.47352]
[1776551707850,39.26,75816.54,0.0,0.41364,0.00014,28.47352]
[1776551707862,39.26,75816.54,0.0,0.41364,0.00014,28.47352]
[1776551707893,39.26,75816.54,0.0,0.41364,0.00014,28.47352]
[1776551708028,39.26,75816.54,0.0,0.41364,0.00014,28.47352]
[1776551708141,39.26,75816.54,0.0,0.41364,0.00014,28.47352]
[1776551708232,39.26,75816.54,0.0,0.41364,0.00014,28.47352]
[1776551708290,39.26,75816.54,0.0,0.41364,0.00014,28.47352]
[1776551708324,39.26,75822.51,0.0,0.41445,0.00014,28.4886]
[1776551708456,39.26,75822.51,0.0,0.41445,0.00014,28.4886]
[1776551708536,39.26,75822.51,0.0,0.41445,0.00014,28.4886]
[1776551708663,39.26,75822.51,0.0,0.41445,0.00014,28.4886]
[1776551708721,39.26,75822.51,0.0,0.41445,0.00014,28.4886]
[1776551708885,39.26,75822.51,0.0,0.41445,0.00014,28.4886]
[1776551708965,39.26,75822.51,0.0,0.41445,0.00014,28.4886]
[1776551709090,39.26,75822.51,0.0,0.41445,0.00014,28.4886]
[1776551709172,39.26,75822.51,0.0,0.41445,0.00014,28.4886]
[1776551709187,39.26,75822.51,0.0,0.41445,0.00014,28.4886]
[1776551709197,39.26,75822.51,0.0,0.41445,0.00014,28.4886]
[1776551709377,39.26,75822.51,0.0,0.41445,0.00014,28.48857]
[1776551709858,39.26,75822.51,0.0,0.41445,0.00014,28.48857]
[1776551710181,39.26,75822.44,0.0,0.41444,0.00014,28.4884]
[1776551711620,39.26,75816.84,0.0,0.41368,0.00014,28.47417]
[1776551712371,39.26,75814.85,0.0,0.4134,0.00014,28.46909]
[1776551717414,39.25,75815.56,0.0,0.4135,0.00014,28.47082]
[1776551717514,39.25,75815.56,0.0,0.4135,0.00014,28.47082]
[1776551718395,39.25,75808.58,0.0,0.41255,0.00014,28.45294]
[1776551721297,39.25,75793.68,0.0,0.41052,0.00014,28.41428]
[1776551722892,39.25,75789.41,0.0,0.40994,0.00014,28.40307]
[1776551723302,39.25,75789.32,0.0,0.40993,0.00014,28.40284]
[1776551723864,39.25,75789.32,0.0,0.40993,0.00014,28.40284]
[1776551724198,39.25,75789.32,0.0,0.40993,0.00014,28.40284]
[1776551729233,39.25,75791.78,0.0,0.41027,0.00014,28.40935]
[1776551734262,39.25,75792.49,0.0,0.41035,0.00014,28.40815]
[1776551741318,39.26,75793.51,0.0,0.4105,0.00014,28.4109]
[1776551747359,39.26,75793.75,0.0,0.41053,0.00014,28.41157]
[1776551752399,39.26,75798.56,0.0,0.41119,0.00014,28.42415]
[1776551757434,39.26,75798.23,0.0,0.41114,0.00014,28.4233]
[1776551764244,39.26,75798.05,0.0,0.41112,0.00014,28.42284]
[1776551770523,39.26,75797.94,0.0,0.4111,0.00014,28.42257]
[1776551776569,39.26,75797.54,0.0,0.41105,0.00014,28.42155]
[1776551784624,39.26,75796.81,0.0,0.41095,0.00014,28.41967]
[1776551789886,39.26,75795.15,0.0,0.41073,0.00014,28.41535]
[1776551793875,39.26,75795.15,0.0,0.41073,0.00014,28.41536]
[1776551794413,39.26,75799.75,0.0,0.41134,0.00014,28.42427]
[1776551795393,39.26,75810.17,0.0,0.41276,0.00014,28.45113]
[1776551797537,39.26,75810.47,0.0,0.4128,0.00014,28.45188]
[1776551798476,39.26,75810.87,0.0,0.41285,0.00014,28.45289]
[1776551802417,39.26,75801.32,0.0,0.41155,0.00014,28.42823]
[1776551806547,39.25,75802.43,0.0,0.41169,0.00014,28.43096]
[1776551806557,39.25,75802.43,0.0,0.41169,0.00014,28.43096]
[1776551807298,39.25,75802.43,0.0,0.41169,0.00014,28.43096]
[1776551807336,39.25,75802.43,0.0,0.41169,0.00014,28.43096]
[1776551807364,39.25,75802.43,0.0,0.41169,0.00014,28.43096]
[1776551807399,39.25,75802.64,0.0,0.41172,0.00014,28.43146]
[1776551809398,39.25,75802.51,0.0,0.4117,0.00014,28.43113]
[1776551809436,39.25,75802.51,0.0,0.4117,0.00014,28.43113]
[1776551809442,39.25,75802.51,0.0,0.4117,0.00014,28.43113]
[1776551809487,39.25,75802.51,0.0,0.4117,0.00014,28.43113]
[1776551811812,39.25,75812.48,0.0,0.41305,0.00014,28.45676]
[1776551813501,39.25,75812.48,0.0,0.41305,0.00014,28.45676]
[1776551814430,39.25,75812.7,0.0,0.41308,0.00014,28.45729]
[1776551815519,39.25,75812.23,0.0,0.41302,0.00014,28.45608]
[1776551815554,39.25,75812.23,0.0,0.41302,0.00014,28.45608]
[1776551820720,39.25,75808.28,0.0,0.41248,0.00014,28.44592]
[1776551824586,39.25,75804.14,0.0,0.41192,0.00014,28.43524]
[1776551824626,39.25,75804.14,0.0,0.41192,0.00014,28.43524]
[1776551824835,39.25,75804.14,0.0,0.41192,0.00014,28.43524]
[1776551824901,39.25,75804.14,0.0,0.41192,0.00014,28.43524]
[1776551824961,39.25,75803.63,0.0,0.41185,0.00014,28.43393]
[1776551825751,39.25,75803.63,0.0,0.41185,0.00014,28.43393]
[1776551825760,39.25,75803.63,0.0,0.41185,0.00014,28.43393]
[1776551826416,39.25,75803.63,0.0,0.41185,0.00014,28.43393]
[1776551831438,39.25,75803.34,0.0,0.41181,0.00014,28.43318]
[1776551836335,39.25,75801.33,0.0,0.41154,0.00014,28.42799]
[1776551836344,39.25,75801.33,0.0,0.41154,0.00014,28.42799]
[1776551836407,39.25,75800.36,0.0,0.4114,0.00014,28.42547]
[1776551841462,39.25,75798.72,0.0,0.41118,0.00014,28.42124]
[1776551846506,39.25,75799.89,0.0,0.41134,0.00014,28.42431]
[1776551851560,39.25,75798.94,0.0,0.41121,0.00014,28.4188]
[1776551856591,39.25,75798.55,0.0,0.41116,0.00014,28.41782]
[1776551861663,39.25,75801.27,0.0,0.41153,0.00014,28.4249]
[1776551866700,39.25,75802.4,0.0,0.41168,0.00014,28.42785]
[1776551871713,39.26,75802.96,0.0,0.41176,0.00014,28.42931]
[1776551876715,39.26,75806.59,0.0,0.41225,0.00014,28.43869]
[1776551878688,39.26,75806.82,0.0,0.41228,0.00014,28.43928]
[1776551878698,39.26,75806.82,0.0,0.41228,0.00014,28.43928]
[1776551878819,39.26,75806.82,0.0,0.41228,0.00014,28.43928]
[1776551879521,39.26,75806.82,0.0,0.41228,0.00014,28.43928]
[1776551882815,39.26,75806.6,0.0,0.41225,0.00014,28.43871]
[1776551882829,39.26,75806.6,0.0,0.41225,0.00014,28.43871]
[1776551882869,39.26,75806.6,0.0,0.41225,0.00014,28.43871]
[1776551882893,39.26,75806.6,0.0,0.41225,0.00014,28.43871]
[1776551882989,39.26,75806.6,0.0,0.41225,0.00014,28.43871]
[1776551883130,39.26,75806.6,0.0,0.41225,0.00014,28.43871]
[1776551883383,39.26,75806.7,0.0,0.41227,0.00014,28.43896]
[1776551884855,39.26,75806.7,0.0,0.41227,0.00014,28.43896]
[1776551884873,39.26,75806.7,0.0,0.41227,0.00014,28.43896]
[1776551885541,39.26,75806.79,0.0,0.41228,0.00014,28.43919]
[1776551890545,39.26,75806.92,0.0,0.41229,0.00014,28.43952]
[1776551895610,39.25,75806.85,0.0,0.41228,0.00014,28.43932]
[1776551900623,39.25,75806.92,0.0,0.41229,0.00014,28.4395]
[1776551905626,39.25,75812.21,0.0,0.41301,0.00014,28.45304]
[1776551911323,39.25,75812.5,0.0,0.41305,0.00014,28.45374]
[1776551916380,39.25,75816.73,0.0,0.41361,0.00014,28.4614]
[1776551921221,39.25,75817.03,0.0,0.41365,0.00014,28.4621]
[1776551921231,39.25,75817.03,0.0,0.41365,0.00014,28.4621]
[1776551921579,39.25,75817.15,0.0,0.41366,0.00014,28.46239]
[1776551926604,39.25,75816.44,0.0,0.41356,0.00014,28.46054]
[1776551931623,39.25,75816.19,0.0,0.41352,0.00014,28.45985]
[1776551936639,39.25,75816.16,0.0,0.41352,0.00014,28.45972]
[1776551941722,39.25,75816.07,0.0,0.4135,0.00014,28.45945]
[1776551946805,39.24,75815.95,0.0,0.41348,0.00014,28.45911]
[1776551951841,39.24,75815.45,0.0,0.41341,0.00014,28.45781]
[1776551956884,39.24,75815.28,0.0,0.41339,0.00014,28.45735]
[1776551962204,39.24,75815.24,0.0,0.41338,0.00014,28.45722]
[1776551967211,39.24,75815.21,0.0,0.41338,0.00014,28.45711]
[1776551972267,39.24,75815.19,0.0,0.41336,0.00014,28.45396]
[1776551977272,39.24,75815.19,0.0,0.41336,0.00014,28.45393]
[1776551980502,39.24,75815.27,0.0,0.41337,0.00014,28.45412]
[1776551980622,39.24,75815.27,0.0,0.41337,0.00014,28.45412]
[1776551980564,39.24,75815.05,0.0,0.41334,0.00014,28.45356]
[1776551980701,39.24,75815.05,0.0,0.41334,0.00014,28.45356]
[1776551980995,39.24,75815.05,0.0,0.41334,0.00014,28.45356]
[1776551982548,39.24,75815.05,0.0,0.41334,0.00014,28.45356]
[1776551982559,39.24,75814.82,0.0,0.41331,0.00014,28.45297]
[1776551984573,39.24,75814.82,0.0,0.41331,0.00014,28.45297]
[1776551984604,39.24,75814.82,0.0,0.41331,0.00014,28.45297]
[1776551984582,39.24,75814.12,0.0,0.41321,0.00014,28.45118]
[1776551984691,39.24,75814.12,0.0,0.41321,0.00014,28.45118]
[1776551987225,39.24,75814.12,0.0,0.41321,0.00014,28.45118]
[1776551987278,39.24,75814.12,0.0,0.41321,0.00014,28.45118]
[1776551987333,39.24,75814.12,0.0,0.41321,0.00014,28.45118]
[1776551988183,39.24,75814.12,0.0,0.41321,0.00014,28.45118]
[1776551988637,39.24,75814.12,0.0,0.41321,0.00014,28.45118]
[1776551988645,39.24,75814.12,0.0,0.41321,0.00014,28.45118]
[1776551988719,39.24,75814.12,0.0,0.41321,0.00014,28.45118]
[1776551990199,39.24,75814.12,0.0,0.41321,0.00014,28.45118]
[1776551990212,39.24,75814.12,0.0,0.41321,0.00014,28.45118]
[1776551990458,39.24,75813.92,0.0,0.41319,0.00014,28.45067]
[1776551994789,39.24,75814.78,0.0,0.4133,0.00014,28.45287]
[1776551995698,39.24,75779.55,0.0,0.40852,0.00014,28.36103]
[1776551995872,39.24,75779.55,0.0,0.40852,0.00014,28.36103]
[1776551996238,39.24,75779.55,0.0,0.40852,0.00014,28.36103]
[1776551996253,39.24,75779.55,0.0,0.40852,0.00014,28.36103]
[1776551996344,39.24,75779.55,0.0,0.40852,0.00014,28.36103]
[1776551996350,39.24,75779.55,0.0,0.40852,0.00014,28.36103]
[1776551996540,39.24,75752.44,0.0,0.40485,0.00014,28.28767]
[1776551996833,39.24,75752.44,0.0,0.40485,0.00014,28.28767]
[1776551997020,39.24,75752.44,0.0,0.40485,0.00014,28.28767]
[1776551997133,39.24,75752.44,0.0,0.40485,0.00014,28.28767]
[1776551998139,39.24,75751.89,0.0,0.40478,0.00014,28.28613]
[1776551998847,39.24,75751.89,0.0,0.40478,0.00014,28.28613]
[1776551999146,39.24,75754.49,0.0,0.40513,0.00014,28.29326]
[1776552000569,39.24,75754.49,0.0,0.40513,0.00014,28.29326]
[1776552000640,39.24,75754.26,0.0,0.4051,0.00014,28.2926]
[1776552001381,39.24,75761.47,0.0,0.40607,0.00014,28.31229]
[1776552004901,39.24,75760.6,0.0,0.40595,0.00014,28.30991]
[1776552005684,39.24,75759.53,0.0,0.40581,0.00014,28.30704]
[1776552006963,39.24,75759.03,0.0,0.40574,0.00014,28.30569]
[1776552007584,39.24,75758.74,0.0,0.4057,0.00014,28.30489]
[1776552008501,39.24,75779.1,0.0,0.40846,0.00014,28.35985]
[1776552009001,39.24,75779.1,0.0,0.40846,0.00014,28.35985]
[1776552009062,39.24,75779.1,0.0,0.40846,0.00014,28.35985]
[1776552009511,39.24,75779.1,0.0,0.40846,0.00014,28.35985]
[1776552009638,39.24,75780.66,0.0,0.40867,0.00014,28.36403]
[1776552011098,39.24,75780.81,0.0,0.4087,0.00014,28.36447]
[1776552011233,39.24,75780.81,0.0,0.4087,0.00014,28.36447]
[1776552016266,39.25,75781.39,0.0,0.40879,0.00014,28.36624]
[1776552017133,39.25,75781.39,0.0,0.40879,0.00014,28.36624]
[1776552017678,39.25,75775.24,0.0,0.40796,0.00014,28.34994]
[1776552022728,39.26,75774.5,0.0,0.40788,0.00014,28.34823]
[1776552027748,39.26,75773.91,0.0,0.40782,0.00014,28.34695]
[1776552032776,39.27,75774.8,0.0,0.40794,0.00014,28.34648]
[1776552037778,39.27,75775.33,0.0,0.40803,0.00014,28.34825]
[1776552042820,39.28,75776.38,0.0,0.40819,0.00014,28.35136]
[1776552047829,39.29,75776.82,0.0,0.40827,0.00014,28.35283]
[1776552051617,39.29,75784.65,0.0,0.40934,0.00014,28.37379]
[1776552056677,39.3,75784.16,0.0,0.40929,0.00014,28.37275]
[1776552061699,39.3,75783.72,0.0,0.40924,0.00014,28.37182]
[1776552067103,39.31,75782.37,0.0,0.40908,0.00014,28.36853]
[1776552071833,39.31,75771.16,0.0,0.40757,0.00014,28.3389]
[1776552076842,39.32,75770.58,0.0,0.40751,0.00014,28.33758]
[1776552081886,39.33,75771.46,0.0,0.40765,0.00014,28.34023]
[1776552083737,39.33,75762.66,0.0,0.40646,0.00014,28.31661]
[1776552084303,39.33,75762.66,0.0,0.40646,0.00014,28.31661]
[1776552084761,39.33,75754.74,0.0,0.40539,0.00014,28.29512]
[1776552084846,39.33,75754.74,0.0,0.40539,0.00014,28.29512]
[1776552085751,39.33,75754.74,0.0,0.4054,0.00014,28.29518]
[1776552088407,39.33,75753.84,0.0,0.40528,0.00014,28.29278]
[1776552088420,39.33,75753.84,0.0,0.40528,0.00014,28.29278]
[1776552088772,39.33,75753.84,0.0,0.40529,0.00014,28.29289]
[1776552090581,39.34,75755.15,0.0,0.40547,0.00014,28.29653]
[1776552090665,39.34,75755.63,0.0,0.40553,0.00014,28.2979]
[1776552092925,39.34,75756.02,0.0,0.40558,0.00014,28.29601]
[1776552093749,39.34,75756.08,0.0,0.4056,0.00014,28.29624]
[1776552098753,39.35,75762.46,0.0,0.40647,0.00014,28.31384]
[1776552103797,39.35,75762.72,0.0,0.40653,0.00014,28.31487]
[1776552108848,39.36,75762.98,0.0,0.40658,0.00014,28.31585]
[1776552113878,39.36,75763.62,0.0,0.40668,0.00014,28.31779]
[1776552118882,39.37,75764.22,0.0,0.40678,0.00014,28.31973]
[1776552123901,39.38,75763.91,0.0,0.40675,0.00014,28.3191]
[1776552128930,39.38,75758.77,0.0,0.40607,0.00013,28.30551]
[1776552130505,39.38,75758.04,0.0,0.40598,0.00013,28.30359]
[1776552130518,39.38,75758.04,0.0,0.40598,0.00013,28.30359]
[1776552130714,39.38,75758.04,0.0,0.40598,0.00013,28.30365]
[1776552135755,39.39,75758.75,0.0,0.40609,0.00013,28.30582]
[1776552140784,39.4,75759.38,0.0,0.40619,0.00013,28.30782]
[1776552145856,39.4,75760.96,0.0,0.40642,0.00013,28.31237]
[1776552150890,39.41,75761.15,0.0,0.40646,0.00013,28.3132]
[1776552155918,39.41,75762.2,0.0,0.40661,0.00013,28.31316]
[1776552160962,39.42,75763.1,0.0,0.40675,0.00013,28.31588]
[1776552166006,39.42,75760.49,0.0,0.40641,0.00013,28.30903]
[1776552171082,39.43,75758.44,0.0,0.40615,0.00013,28.30378]
[1776552176125,39.44,75758.44,0.0,0.40616,0.00013,28.30402]
[1776552181811,39.44,75757.17,0.0,0.406,0.00013,28.30082]
[1776552186860,39.45,75760.59,0.0,0.40648,0.00013,28.3103]
[1776552191908,39.45,75763.77,0.0,0.40692,0.00013,28.31917]
[1776552196964,39.46,75764.21,0.0,0.407,0.00013,28.3206]
[1776552202405,39.46,75764.35,0.0,0.40703,0.00013,28.32123]
[1776552207509,39.47,75765.18,0.0,0.40716,0.00013,28.32371]
[1776552212537,39.47,75765.61,0.0,0.40722,0.00013,28.32203]
[1776552214568,39.48,75765.61,0.0,0.40722,0.00013,28.32213]
[1776552214576,39.48,75765.61,0.0,0.40722,0.00013,28.32213]
[1776552214578,39.48,75765.61,0.0,0.40722,0.00013,28.32213]
[1776552214582,39.48,75765.61,0.0,0.40722,0.00013,28.32213]
[1776552214613,39.48,75765.61,0.0,0.40722,0.00013,28.32213]
[1776552214832,39.48,75765.61,0.0,0.40722,0.00013,28.32213]
[1776552214836,39.48,75766.84,0.0,0.40739,0.00013,28.32543]
[1776552216195,39.48,75766.84,0.0,0.40739,0.00013,28.32548]
[1776552216224,39.48,75766.84,0.0,0.40739,0.00013,28.32548]
[1776552216883,39.48,75766.84,0.0,0.40739,0.00013,28.32548]
[1776552216663,39.48,75768.78,0.0,0.40766,0.00013,28.33072]
[1776552217696,39.48,75768.88,0.0,0.40767,0.00013,28.33103]
[1776552222142,39.48,75768.73,0.0,0.40766,0.00013,28.33068]
[1776552222884,39.49,75768.73,0.0,0.40767,0.00013,28.33092]
[1776552222950,39.49,75768.73,0.0,0.40767,0.00013,28.33092]
[1776552223876,39.49,75768.73,0.0,0.40767,0.00013,28.33097]
[1776552224993,39.49,75768.73,0.0,0.40768,0.00013,28.33102]
[1776552225893,39.49,75768.67,0.0,0.40767,0.00013,28.33091]
[1776552230956,39.49,75769.31,0.0,0.40777,0.00013,28.33286]
[1776552236018,39.5,75769.1,0.0,0.40775,0.00013,28.3325]
[1776552241051,39.5,75769.33,0.0,0.4078,0.00013,28.3334]
[1776552242754,39.51,75771.43,0.0,0.40809,0.00013,28.33904]
[1776552242800,39.51,75771.43,0.0,0.40809,0.00013,28.33904]
[1776552242889,39.51,75794.19,0.0,0.41116,0.00013,28.39873]
[1776552243157,39.51,75794.19,0.0,0.41116,0.00013,28.39873]
[1776552243235,39.51,75794.19,0.0,0.41116,0.00013,28.39873]
[1776552243251,39.51,75794.19,0.0,0.41116,0.00013,28.39873]
[1776552243324,39.51,75794.19,0.0,0.41116,0.00013,28.39873]
[1776552243381,39.51,75794.19,0.0,0.41116,0.00013,28.39873]
[1776552243532,39.51,75794.19,0.0,0.41116,0.00013,28.39873]
[1776552243663,39.51,75794.19,0.0,0.41116,0.00013,28.39873]
[1776552243731,39.51,75794.19,0.0,0.41116,0.00013,28.39873]
[1776552243818,39.51,75794.19,0.0,0.41116,0.00013,28.39873]
[1776552243919,39.51,75790.07,0.0,0.41061,0.00013,28.38814]
[1776552243951,39.51,75790.07,0.0,0.41061,0.00013,28.38814]
[1776552243992,39.51,75790.07,0.0,0.41061,0.00013,28.38814]
[1776552244160,39.51,75790.07,0.0,0.41061,0.00013,28.38814]
[1776552244231,39.51,75790.07,0.0,0.41061,0.00013,28.38814]
[1776552244363,39.51,75790.07,0.0,0.41061,0.00013,28.38814]
[1776552244427,39.51,75790.07,0.0,0.41061,0.00013,28.38814]
[1776552244581,39.51,75790.07,0.0,0.41061,0.00013,28.38814]
[1776552244640,39.51,75790.07,0.0,0.41061,0.00013,28.38814]
[1776552244864,39.51,75790.07,0.0,0.41061,0.00013,28.38815]
[1776552244952,39.51,75790.07,0.0,0.41061,0.00013,28.38815]
[1776552245016,39.51,75790.07,0.0,0.41061,0.00013,28.38815]
[1776552245159,39.51,75790.07,0.0,0.41061,0.00013,28.38815]
[1776552245196,39.51,75790.07,0.0,0.41061,0.00013,28.38815]
[1776552245423,39.51,75790.07,0.0,0.41061,0.00013,28.38815]
[1776552245461,39.51,75790.07,0.0,0.41061,0.00013,28.38815]
[1776552245933,39.51,75790.14,0.0,0.41062,0.00013,28.38835]
[1776552246272,39.51,75790.14,0.0,0.41062,0.00013,28.38835]
[1776552247528,39.51,75790.14,0.0,0.41062,0.00013,28.38835]
[1776552247902,39.51,75792.8,0.0,0.41098,0.00013,28.3953]
[1776552251497,39.51,75799.28,0.0,0.41186,0.00013,28.41207]
[1776552251912,39.51,75795.47,0.0,0.41134,0.00013,28.40227]
[1776552256947,39.51,75784.95,0.0,0.40993,0.00013,28.37506]
[1776552261973,39.52,75783.47,0.0,0.40974,0.00013,28.37135]
[1776552267125,39.52,75783.33,0.0,0.40973,0.00013,28.37111]
[1776552272174,39.53,75783.33,0.0,0.40973,0.00013,28.36823]
[1776552277254,39.53,75781.24,0.0,0.40946,0.00013,28.36293]
[1776552282267,39.53,75779.45,0.0,0.40923,0.00013,28.35841]
[1776552287313,39.54,75784.3,0.0,0.4099,0.00013,28.3713]
[1776552292367,39.54,75784.62,0.0,0.40995,0.00013,28.37229]
[1776552297457,39.54,75784.32,0.0,0.40992,0.00013,28.37166]
[1776552300289,39.55,75787.62,0.0,0.41037,0.00013,28.38036]
[1776552300391,39.55,75787.8,0.0,0.41039,0.00013,28.38082]
[1776552306290,39.55,75788.32,0.0,0.41047,0.00013,28.38232]
[1776552311327,39.55,75781.7,0.0,0.40959,0.00013,28.36517]
[1776552316359,39.56,75780.42,0.0,0.40942,0.00013,28.36197]
[1776552321394,39.56,75780.05,0.0,0.40938,0.00013,28.36117]
[1776552328022,39.56,75779.36,0.0,0.4093,0.00013,28.35946]
[1776552333489,39.57,75779.14,0.0,0.40928,0.00013,28.35611]
[1776552337273,39.57,75795.29,0.0,0.41146,0.00013,28.39821]
[1776552337471,39.57,75795.29,0.0,0.41146,0.00013,28.39821]
[1776552337533,39.57,75795.29,0.0,0.41146,0.00013,28.39821]
[1776552337681,39.57,75795.29,0.0,0.41146,0.00013,28.39821]
[1776552337721,39.57,75790.58,0.0,0.41082,0.00013,28.38609]
[1776552338414,39.57,75790.58,0.0,0.41082,0.00013,28.38609]
[1776552338485,39.57,75790.58,0.0,0.41082,0.00013,28.38609]
[1776552338542,39.57,75790.29,0.0,0.41079,0.00013,28.38536]
[1776552339446,39.57,75790.29,0.0,0.41079,0.00013,28.38536]
[1776552339730,39.57,75789.12,0.0,0.41063,0.00013,28.38235]
[1776552341162,39.57,75789.12,0.0,0.41063,0.00013,28.38237]
[1776552341174,39.57,75789.12,0.0,0.41063,0.00013,28.38237]
[1776552342035,39.58,75788.0,0.0,0.41048,0.00013,28.37948]
[1776552347056,39.58,75787.69,0.0,0.41044,0.00013,28.37875]
[1776552352088,39.58,75794.39,0.0,0.41135,0.00013,28.39618]
[1776552357149,39.58,75789.98,0.0,0.41076,0.00013,28.38482]
[1776552362188,39.58,75793.24,0.0,0.4112,0.00013,28.39329]
[1776552367208,39.58,75792.4,0.0,0.41109,0.00013,28.39113]
[1776552367370,39.58,75792.4,0.0,0.41109,0.00013,28.39113]
[1776552367454,39.58,75792.4,0.0,0.41109,0.00013,28.39113]
[1776552367555,39.58,75792.4,0.0,0.41109,0.00013,28.39113]
[1776552367580,39.58,75792.4,0.0,0.41109,0.00013,28.39113]
[1776552367586,39.58,75792.4,0.0,0.41109,0.00013,28.39113]
[1776552367836,39.58,75792.4,0.0,0.41109,0.00013,28.39113]
[1776552367898,39.58,75792.4,0.0,0.41109,0.00013,28.39113]
[1776552367957,39.58,75792.4,0.0,0.41109,0.00013,28.39113]
[1776552368059,39.58,75804.63,0.0,0.41274,0.00013,28.42249]
[1776552368723,39.58,75804.63,0.0,0.41274,0.00013,28.42248]
[1776552370835,39.58,75801.08,0.0,0.41226,0.00013,28.41342]
[1776552370963,39.58,75801.39,0.0,0.4123,0.00013,28.4142]
[1776552373788,39.58,75795.87,0.0,0.41155,0.00013,28.40004]
[1776552374059,39.58,75796.43,0.0,0.41163,0.00013,28.40147]
[1776552376016,39.58,75803.82,0.0,0.41262,0.00013,28.42036]
[1776552381064,39.58,75804.03,0.0,0.41265,0.00013,28.42083]
[1776552386086,39.58,75806.12,0.0,0.41292,0.00013,28.42605]
[1776552391225,39.57,75807.58,0.0,0.4131,0.00013,28.42652]
[1776552396246,39.57,75808.46,0.0,0.41321,0.00013,28.42861]
[1776552401318,39.56,75811.33,0.0,0.41359,0.00013,28.43571]
[1776552406371,39.56,75815.97,0.0,0.4142,0.00013,28.44722]
[1776552411384,39.56,75815.38,0.0,0.41411,0.00013,28.44554]
[1776552416387,39.55,75815.26,0.0,0.41408,0.00013,28.44506]
[1776552421437,39.55,75815.34,0.0,0.41408,0.00013,28.44509]
[1776552426547,39.54,75815.44,0.0,0.41409,0.00013,28.44517]
[1776552431567,39.54,75815.49,0.0,0.41408,0.00013,28.44514]
[1776552436628,39.53,75815.48,0.0,0.41407,0.00014,28.44496]
[1776552441697,39.53,75815.48,0.0,0.41406,0.00014,28.44481]
[1776552446747,39.53,75815.64,0.0,0.41407,0.00014,28.44507]
[1776552447062,39.53,75807.18,0.0,0.41293,0.00013,28.42365]
[1776552448695,39.53,75805.01,0.0,0.41264,0.00013,28.41809]
[1776552449130,39.52,75805.11,0.0,0.41265,0.00013,28.41831]
[1776552452520,39.52,75804.52,0.0,0.41255,0.00013,28.41363]
[1776552453144,39.52,75808.31,0.0,0.41306,0.00014,28.42325]
[1776552454076,39.52,75818.04,0.0,0.41437,0.00014,28.44777]
[1776552456690,39.52,75819.24,0.0,0.41453,0.00014,28.45074]
[1776552456699,39.52,75819.24,0.0,0.41453,0.00014,28.45074]
[1776552457076,39.52,75819.24,0.0,0.41453,0.00014,28.45071]
[1776552462104,39.52,75818.71,0.0,0.41445,0.00014,28.44929]
[1776552467207,39.51,75817.65,0.0,0.4143,0.00014,28.44647]
[1776552472333,39.51,75817.6,0.0,0.41428,0.00014,28.4462]
[1776552474052,39.51,75817.6,0.0,0.41428,0.00014,28.44618]
[1776552474116,39.51,75817.6,0.0,0.41428,0.00014,28.44618]
[1776552474151,39.51,75817.6,0.0,0.41428,0.00014,28.44618]
[1776552474117,39.51,75817.49,0.0,0.41427,0.00014,28.44588]
[1776552475112,39.51,75824.51,0.0,0.41521,0.00014,28.4634]
[1776552475395,39.51,75824.51,0.0,0.41521,0.00014,28.4634]
[1776552475480,39.51,75824.51,0.0,0.41521,0.00014,28.4634]
[1776552475486,39.51,75824.67,0.0,0.41524,0.00014,28.4638]
[1776552477396,39.51,75824.67,0.0,0.41523,0.00014,28.46379]
[1776552477496,39.51,75823.43,0.0,0.41507,0.00014,28.46068]
[1776552479414,39.51,75823.43,0.0,0.41507,0.00014,28.46068]
[1776552479444,39.51,75823.43,0.0,0.41507,0.00014,28.46068]
[1776552479502,39.51,75822.92,0.0,0.41499,0.00014,28.45938]
[1776552484742,39.5,75819.4,0.0,0.41451,0.00014,28.45047]
[1776552490587,39.5,75822.03,0.0,0.41486,0.00014,28.4569]
[1776552495622,39.5,75822.55,0.0,0.41492,0.00014,28.45809]
[1776552500658,39.49,75815.83,0.0,0.414,0.00014,28.44111]
[1776552506701,39.49,75814.91,0.0,0.41387,0.00014,28.4386]
[1776552511739,39.48,75815.0,0.0,0.41386,0.00014,28.4356]
[1776552514152,39.48,75814.96,0.0,0.41386,0.00014,28.4355]
[1776552514158,39.48,75814.96,0.0,0.41386,0.00014,28.4355]
[1776552514175,39.48,75814.96,0.0,0.41385,0.00014,28.43544]
[1776552515475,39.48,75814.96,0.0,0.41385,0.00014,28.4354]
[1776552515765,39.48,75814.96,0.0,0.41385,0.00014,28.43536]
[1776552521218,39.48,75812.28,0.0,0.41348,0.00014,28.42844]
[1776552521550,39.48,75811.87,0.0,0.41342,0.00014,28.4274]
[1776552522144,39.48,75811.87,0.0,0.41342,0.00014,28.42733]
[1776552527243,39.47,75809.5,0.0,0.41309,0.00014,28.42117]
[1776552531222,39.47,75796.07,0.0,0.41126,0.00014,28.38655]
[1776552536231,39.47,75798.91,0.0,0.41164,0.00014,28.39378]
[1776552538172,39.46,75815.19,0.0,0.41383,0.00014,28.43522]
[1776552540528,39.46,75816.67,0.0,0.41403,0.00014,28.43893]
[1776552541149,39.46,75819.44,0.0,0.4144,0.00014,28.44585]
[1776552544001,39.46,75820.39,0.0,0.41453,0.00014,28.44814]
[1776552544174,39.46,75819.88,0.0,0.41445,0.00014,28.44681]
[1776552546627,39.46,75820.65,0.0,0.41455,0.00014,28.44865]
[1776552546636,39.46,75820.65,0.0,0.41455,0.00014,28.44865]
[1776552547220,39.45,75818.37,0.0,0.41424,0.00014,28.44288]
[1776552552421,39.45,75819.35,0.0,0.41436,0.00014,28.44512]
[1776552554897,39.45,75822.07,0.0,0.41472,0.00014,28.45186]
[1776552554990,39.45,75822.07,0.0,0.41472,0.00014,28.45186]
[1776552554999,39.45,75822.07,0.0,0.41472,0.00014,28.45186]
[1776552555094,39.45,75822.07,0.0,0.41472,0.00014,28.45186]
[1776552555144,39.45,75822.07,0.0,0.41472,0.00014,28.45186]
[1776552555215,39.45,75822.07,0.0,0.41472,0.00014,28.45186]
[1776552555237,39.45,75822.07,0.0,0.41472,0.00014,28.45186]
[1776552555195,39.45,75822.32,0.0,0.41475,0.00014,28.45245]
[1776552556046,39.44,75822.32,0.0,0.41475,0.00014,28.4524]
[1776552558940,39.44,75822.12,0.0,0.41472,0.00014,28.45182]
[1776552558984,39.44,75822.12,0.0,0.41472,0.00014,28.45182]
[1776552559017,39.44,75822.12,0.0,0.41472,0.00014,28.45178]
[1776552564102,39.44,75822.02,0.0,0.41469,0.00014,28.45132]
[1776552569979,39.43,75821.88,0.0,0.41466,0.00014,28.45086]
[1776552570194,39.43,75838.7,0.0,0.41693,0.00014,28.49244]
[1776552570768,39.43,75838.7,0.0,0.41693,0.00014,28.49244]
[1776552571182,39.43,75842.17,0.0,0.41739,0.00014,28.49785]
[1776552571361,39.43,75842.17,0.0,0.41739,0.00014,28.49785]
[1776552571434,39.43,75842.17,0.0,0.41739,0.00014,28.49785]
[1776552571571,39.43,75842.17,0.0,0.41739,0.00014,28.49785]
[1776552571625,39.43,75842.17,0.0,0.41739,0.00014,28.49785]
[1776552571694,39.43,75842.17,0.0,0.41739,0.00014,28.49785]
[1776552571922,39.43,75842.17,0.0,0.41739,0.00014,28.49785]
[1776552571930,39.43,75842.17,0.0,0.41739,0.00014,28.49785]
[1776552572202,39.43,75839.62,0.0,0.41705,0.00014,28.49161]
[1776552573011,39.43,75839.62,0.0,0.41705,0.00014,28.49161]
[1776552573241,39.43,75839.79,0.0,0.41707,0.00014,28.49202]
[1776552574751,39.43,75840.88,0.0,0.41722,0.00014,28.49468]
[1776552574772,39.43,75840.88,0.0,0.41722,0.00014,28.49468]
[1776552575059,39.43,75840.88,0.0,0.41722,0.00014,28.49468]
[1776552575281,39.43,75842.05,0.0,0.41738,0.00014,28.49754]
[1776552576298,39.43,75828.46,0.0,0.41553,0.00014,28.46401]
[1776552577216,39.43,75830.96,0.0,0.41587,0.00014,28.47017]
[1776552579275,39.43,75830.96,0.0,0.41586,0.00014,28.47012]
[1776552579294,39.43,75830.96,0.0,0.41586,0.00014,28.47012]
[1776552579297,39.43,75830.96,0.0,0.41586,0.00014,28.47012]
[1776552579322,39.43,75831.42,0.0,0.41592,0.00014,28.47122]
[1776552579367,39.43,75831.42,0.0,0.41592,0.00014,28.47122]
[1776552579415,39.43,75831.42,0.0,0.41592,0.00014,28.47122]
[1776552580222,39.42,75831.42,0.0,0.41592,0.00014,28.47117]
[1776552583463,39.42,75833.16,0.0,0.41615,0.00014,28.47534]
[1776552584251,39.42,75833.09,0.0,0.41614,0.00014,28.47512]
[1776552590096,39.41,75832.19,0.0,0.416,0.00014,28.47266]
[1776552591580,39.41,75829.3,0.0,0.4156,0.00014,28.4654]
[1776552592306,39.41,75829.69,0.0,0.41565,0.00014,28.46632]
[1776552597346,39.4,75827.98,0.0,0.4154,0.00014,28.46185]
[1776552601640,39.4,75827.55,0.0,0.41534,0.00014,28.46061]
[1776552601646,39.4,75827.55,0.0,0.41534,0.00014,28.46061]
[1776552602288,39.4,75827.62,0.0,0.41534,0.00014,28.46075]
[1776552607292,39.39,75826.98,0.0,0.41525,0.00014,28.45899]
[1776552612297,39.39,75825.75,0.0,0.41507,0.00014,28.45571]
[1776552617323,39.38,75825.37,0.0,0.415,0.00014,28.45455]
[1776552622361,39.38,75824.3,0.0,0.41484,0.00014,28.45162]
[1776552627459,39.37,75823.99,0.0,0.41478,0.00014,28.45063]
[1776552628350,39.37,75823.99,0.0,0.41478,0.00014,28.45063]
[1776552628410,39.37,75823.99,0.0,0.41478,0.00014,28.45059]
[1776552630365,39.37,75823.99,0.0,0.41478,0.00014,28.45059]
[1776552630432,39.37,75823.99,0.0,0.41478,0.00014,28.45059]
[1776552630472,39.37,75823.99,0.0,0.41478,0.00014,28.45059]
[1776552630514,39.37,75823.99,0.0,0.41478,0.00014,28.45059]
[1776552630581,39.37,75823.99,0.0,0.41478,0.00014,28.45059]
[1776552630713,39.37,75823.99,0.0,0.41478,0.00014,28.45059]
[1776552630815,39.37,75823.82,0.0,0.41475,0.00014,28.45008]
[1776552632316,39.37,75823.82,0.0,0.41475,0.00014,28.45008]
[1776552632589,39.37,75824.29,0.0,0.4148,0.00014,28.44809]
[1776552634578,39.36,75824.23,0.0,0.41479,0.00014,28.44786]
[1776552634648,39.36,75824.23,0.0,0.41479,0.00014,28.44786]
[1776552636448,39.36,75824.23,0.0,0.41478,0.00014,28.44781]
[1776552636454,39.36,75824.23,0.0,0.41478,0.00014,28.44781]
[1776552636476,39.36,75824.23,0.0,0.41478,0.00014,28.44781]
[1776552636549,39.36,75824.23,0.0,0.41478,0.00014,28.44777]
[1776552638473,39.36,75824.23,0.0,0.41478,0.00014,28.44777]
[1776552638574,39.36,75824.23,0.0,0.41478,0.00014,28.44769]
[1776552643964,39.35,75828.32,0.0,0.41531,0.00014,28.45764]
[1776552644699,39.35,75828.32,0.0,0.41531,0.00014,28.45764]
[1776552644777,39.35,75828.32,0.0,0.41531,0.00014,28.45764]
[1776552646122,39.35,75828.12,0.0,0.41528,0.00014,28.4571]
[1776552646139,39.35,75828.12,0.0,0.41528,0.00014,28.4571]
[1776552646342,39.35,75828.1,0.0,0.41528,0.00014,28.457]
[1776552647247,39.35,75828.1,0.0,0.41528,0.00014,28.457]
[1776552647341,39.35,75829.23,0.0,0.41543,0.00014,28.45977]
[1776552648741,39.35,75829.23,0.0,0.41543,0.00014,28.45977]
[1776552648751,39.35,75829.23,0.0,0.41543,0.00014,28.45977]
[1776552649314,39.35,75829.43,0.0,0.41545,0.00014,28.46017]
[1776552653250,39.34,75831.11,0.0,0.41567,0.00014,28.4642]
[1776552653265,39.34,75831.48,0.0,0.41572,0.00014,28.46507]
[1776552658279,39.34,75830.82,0.0,0.41561,0.00014,28.46323]
[1776552663163,39.33,75833.0,0.0,0.41589,0.00014,28.4684]
[1776552663328,39.33,75833.31,0.0,0.41593,0.00014,28.46912]
[1776552668350,39.32,75834.86,0.0,0.41613,0.00014,28.47277]
[1776552673369,39.32,75837.84,0.0,0.41652,0.00014,28.47988]
[1776552677355,39.31,75846.95,0.0,0.41774,0.00014,28.50203]
[1776552679286,39.31,75847.84,0.0,0.41786,0.00014,28.50415]
[1776552679371,39.31,75850.38,0.0,0.41821,0.00014,28.5103]
[1776552679949,39.31,75850.38,0.0,0.41821,0.00014,28.5103]
[1776552680385,39.31,75850.38,0.0,0.4182,0.00014,28.51025]
[1776552685424,39.3,75855.03,0.0,0.41882,0.00014,28.52124]
[1776552689451,39.3,75863.26,0.0,0.41993,0.00014,28.54078]
[1776552694470,39.29,75866.52,0.0,0.42035,0.00014,28.54539]
[1776552699496,39.29,75867.62,0.0,0.42051,0.00014,28.54802]
[1776552703417,39.29,75875.55,0.0,0.42159,0.00014,28.56674]
[1776552703744,39.29,75875.55,0.0,0.42159,0.00014,28.56674]
[1776552704384,39.29,75878.51,0.0,0.42199,0.00014,28.5737]
[1776552707120,39.3,75879.99,0.0,0.4222,0.00014,28.5772]
[1776552707403,39.3,75867.8,0.0,0.42054,0.00014,28.54856]
[1776552708395,39.3,75858.09,0.0,0.41921,0.00014,28.52538]
[1776552708929,39.3,75858.09,0.0,0.41921,0.00014,28.52538]
[1776552708954,39.3,75858.09,0.0,0.41921,0.00014,28.52538]
[1776552709400,39.29,75856.47,0.0,0.41899,0.00014,28.52141]
[1776552709623,39.29,75856.47,0.0,0.41899,0.00014,28.52141]
[1776552709844,39.29,75856.47,0.0,0.41899,0.00014,28.52141]
[1776552715175,39.29,75859.17,0.0,0.41935,0.00014,28.52772]
[1776552717819,39.29,75855.27,0.0,0.41881,0.00014,28.51833]
[1776552717990,39.29,75855.27,0.0,0.41881,0.00014,28.51833]
[1776552719959,39.29,75850.22,0.0,0.41812,0.00014,28.50607]
[1776552720363,39.29,75832.78,0.0,0.41575,0.00014,28.46318]
[1776552721398,39.29,75830.54,0.0,0.41544,0.00014,28.45753]
[1776552722378,39.29,75830.54,0.0,0.41544,0.00014,28.45753]
[1776552723417,39.29,75830.45,0.0,0.41543,0.00014,28.45725]
[1776552724136,39.29,75830.45,0.0,0.41543,0.00014,28.45725]
[1776552724412,39.28,75830.29,0.0,0.4154,0.00014,28.45682]
[1776552729438,39.28,75829.65,0.0,0.41531,0.00014,28.45511]
[1776552734449,39.28,75829.18,0.0,0.41523,0.00014,28.45379]
[1776552738543,39.27,75828.94,0.0,0.41519,0.00014,28.45304]
[1776552738745,39.27,75828.94,0.0,0.41519,0.00014,28.45304]
[1776552738754,39.27,75828.94,0.0,0.41519,0.00014,28.45304]
[1776552741355,39.27,75828.94,0.0,0.41519,0.00014,28.45295]
[1776552742360,39.27,75828.94,0.0,0.41519,0.00014,28.45295]
[1776552742370,39.27,75828.94,0.0,0.41519,0.00014,28.45295]
[1776552742449,39.27,75828.56,0.0,0.41513,0.00014,28.45197]
[1776552747609,39.27,75833.41,0.0,0.41578,0.00014,28.46389]
[1776552752654,39.26,75832.45,0.0,0.41563,0.00014,28.45824]
[1776552757914,39.26,75831.72,0.0,0.41552,0.00014,28.45624]
[1776552761494,39.25,75822.91,0.0,0.41431,0.00014,28.43399]
[1776552766504,39.25,75817.04,0.0,0.4135,0.00014,28.41899]
[1776552769475,39.25,75802.89,0.0,0.41157,0.00014,28.3826]
[1776552774517,39.25,75804.38,0.0,0.41177,0.00014,28.38642]
[1776552778594,39.25,75811.88,0.0,0.41279,0.00014,28.40567]
[1776552779063,39.25,75811.88,0.0,0.41279,0.00014,28.40567]
[1776552779410,39.25,75811.82,0.0,0.41278,0.00014,28.40552]
[1776552784414,39.25,75812.95,0.0,0.41294,0.00014,28.4084]
[1776552789426,39.25,75813.59,0.0,0.41302,0.00014,28.41005]
[1776552794542,39.25,75815.2,0.0,0.41324,0.00014,28.41418]
[1776552797365,39.25,75817.37,0.0,0.41354,0.00014,28.41973]
[1776552797434,39.25,75817.37,0.0,0.41354,0.00014,28.41973]
[1776552797508,39.25,75817.37,0.0,0.41354,0.00014,28.41973]
[1776552797535,39.25,75817.96,0.0,0.41362,0.00014,28.4212]
[1776552798790,39.25,75817.96,0.0,0.41362,0.00014,28.4212]
[1776552798811,39.25,75817.96,0.0,0.41362,0.00014,28.4212]
[1776552799501,39.25,75816.88,0.0,0.41347,0.00014,28.4184]
[1776552804551,39.24,75815.45,0.0,0.41327,0.00014,28.41465]
[1776552809574,39.24,75813.31,0.0,0.41297,0.00014,28.40905]
[1776552814629,39.24,75807.77,0.0,0.4122,0.00014,28.39162]
[1776552819725,39.24,75808.23,0.0,0.41226,0.00014,28.39275]
[1776552824749,39.23,75810.14,0.0,0.41251,0.00014,28.39762]
[1776552829818,39.23,75810.96,0.0,0.41262,0.00014,28.39968]
[1776552834860,39.23,75811.77,0.0,0.41273,0.00014,28.4017]
[1776552840079,39.23,75814.2,0.0,0.41306,0.00014,28.40787]
[1776552845178,39.23,75814.97,0.0,0.41316,0.00014,28.40979]
[1776552850214,39.23,75818.25,0.0,0.4136,0.00014,28.4181]
[1776552855774,39.23,75815.38,0.0,0.41321,0.00014,28.41075]
[1776552858431,39.23,75814.49,0.0,0.41309,0.00014,28.40846]
[1776552858560,39.23,75814.01,0.0,0.41302,0.00014,28.40722]
[1776552860390,39.23,75814.08,0.0,0.41303,0.00014,28.40739]
[1776552860459,39.23,75814.03,0.0,0.41302,0.00014,28.40726]
[1776552865509,39.23,75814.25,0.0,0.41305,0.00014,28.40778]
[1776552867745,39.23,75814.25,0.0,0.41305,0.00014,28.40778]
[1776552867755,39.23,75814.25,0.0,0.41305,0.00014,28.40778]
[1776552867759,39.23,75814.25,0.0,0.41305,0.00014,28.40778]
[1776552867826,39.23,75814.25,0.0,0.41305,0.00014,28.40777]
[1776552874285,39.22,75814.23,0.0,0.41303,0.00014,28.4046]
[1776552879308,39.22,75815.28,0.0,0.41317,0.00014,28.40725]
[1776552885325,39.22,75815.41,0.0,0.41319,0.00014,28.40757]
[1776552893418,39.22,75816.01,0.0,0.41327,0.00014,28.40905]
[1776552899514,39.22,75816.1,0.0,0.41328,0.00014,28.40927]
[1776552911645,39.22,75816.84,0.0,0.41338,0.00014,28.41113]
[1776552917587,39.22,75817.66,0.0,0.41349,0.00014,28.41315]
[1776552926651,39.22,75817.72,0.0,0.41349,0.00014,28.41326]
[1776552931972,39.22,75817.52,0.0,0.41345,0.00014,28.40964]
[1776552937551,39.22,75817.52,0.0,0.41345,0.00014,28.40964]
[1776552937775,39.22,75817.48,0.0,0.41345,0.00014,28.40952]
[1776552937783,39.22,75817.48,0.0,0.41345,0.00014,28.40952]
[1776552939774,39.22,75817.48,0.0,0.41345,0.00014,28.40952]
[1776552939891,39.22,75817.48,0.0,0.41345,0.00014,28.40952]
[1776552939972,39.22,75817.48,0.0,0.41345,0.00014,28.40951]
[1776552948021,39.22,75817.48,0.0,0.41345,0.00014,28.4095]
[1776552948102,39.22,75817.48,0.0,0.41345,0.00014,28.4095]
[1776552948164,39.22,75816.25,0.0,0.41328,0.00014,28.40636]
[1776552949957,39.22,75816.25,0.0,0.41328,0.00014,28.40636]
[1776552949966,39.22,75816.25,0.0,0.41328,0.00014,28.40636]
[1776552950704,39.22,75816.25,0.0,0.41328,0.00014,28.40635]
[1776552955734,39.22,75814.63,0.0,0.41306,0.00014,28.40221]
[1776552960759,39.22,75814.63,0.0,0.41306,0.00014,28.40221]
[1776552965920,39.22,75814.77,0.0,0.41308,0.00014,28.40257]
[1776552970975,39.22,75815.3,0.0,0.41315,0.00014,28.40392]
[1776552976421,39.22,75815.3,0.0,0.41315,0.00014,28.40392]
[1776552980566,39.22,75815.96,0.0,0.41324,0.00014,28.40561]
[1776552980632,39.22,75815.96,0.0,0.41324,0.00014,28.40561]
[1776552980645,39.22,75815.96,0.0,0.41324,0.00014,28.40561]
[1776552980727,39.22,75815.87,0.0,0.41323,0.00014,28.40538]
[1776552981372,39.22,75815.87,0.0,0.41323,0.00014,28.40538]
[1776552981412,39.22,75815.87,0.0,0.41323,0.00014,28.40538]
[1776552981452,39.22,75815.87,0.0,0.41323,0.00014,28.40538]
[1776552982275,39.22,75815.87,0.0,0.41323,0.00014,28.40538]
[1776552982343,39.22,75815.87,0.0,0.41323,0.00014,28.40538]
[1776552982518,39.22,75815.87,0.0,0.41323,0.00014,28.40538]
[1776552988365,39.22,75814.8,0.0,0.41308,0.00014,28.40265]
[1776552993509,39.22,75814.8,0.0,0.41308,0.00014,28.40265]
[1776552995323,39.22,75814.8,0.0,0.41307,0.00014,28.39957]
[1776552995737,39.22,75814.8,0.0,0.41307,0.00014,28.39957]
[1776552996801,39.22,75814.8,0.0,0.41307,0.00014,28.39957]
[1776552996810,39.22,75814.8,0.0,0.41307,0.00014,28.39957]
[1776552997705,39.22,75813.83,0.0,0.41294,0.00014,28.39709]
[1776553002774,39.22,75814.09,0.0,0.41297,0.00014,28.39777]
[1776553007791,39.22,75815.36,0.0,0.41315,0.00014,28.40102]
[1776553013026,39.22,75815.36,0.0,0.41315,0.00014,28.40103]
[1776553018524,39.22,75816.01,0.0,0.41324,0.00014,28.40268]
[1776553023531,39.22,75815.08,0.0,0.41311,0.00014,28.40029]
[1776553028559,39.22,75814.26,0.0,0.413,0.00014,28.3982]
[1776553033603,39.22,75814.66,0.0,0.41305,0.00014,28.39922]
[1776553037480,39.22,75814.98,0.0,0.4131,0.00014,28.40003]
[1776553037491,39.22,75814.98,0.0,0.4131,0.00014,28.40003]
[1776553037692,39.22,75814.26,0.0,0.413,0.00014,28.39819]
[1776553039586,39.22,75814.26,0.0,0.413,0.00014,28.39819]
[1776553039623,39.22,75814.26,0.0,0.413,0.00014,28.39819]
[1776553039771,39.22,75813.77,0.0,0.41293,0.00014,28.39694]
[1776553044797,39.22,75813.0,0.0,0.41283,0.00014,28.39497]
[1776553048726,39.22,75802.98,0.0,0.41146,0.00014,28.36915]
[1776553049761,39.22,75802.98,0.0,0.41146,0.00014,28.36915]
[1776553049808,39.22,75802.98,0.0,0.41146,0.00014,28.36915]
[1776553050624,39.22,75801.74,0.0,0.4113,0.00014,28.36595]
[1776553051679,39.22,75801.74,0.0,0.4113,0.00014,28.36595]
[1776553051751,39.22,75801.74,0.0,0.4113,0.00014,28.36595]
[1776553051773,39.22,75801.74,0.0,0.4113,0.00014,28.36595]
[1776553052535,39.22,75795.45,0.0,0.41043,0.00014,28.34648]
[1776553055912,39.22,75791.51,0.0,0.4099,0.00014,28.33621]
[1776553056806,39.22,75791.27,0.0,0.40987,0.00014,28.3356]
[1776553059714,39.22,75800.18,0.0,0.41108,0.00014,28.35899]
[1776553064749,39.22,75802.7,0.0,0.41143,0.00014,28.36559]
[1776553068811,39.22,75814.2,0.0,0.413,0.00014,28.39525]
[1776553068892,39.22,75814.2,0.0,0.413,0.00014,28.39525]
[1776553068983,39.22,75814.2,0.0,0.413,0.00014,28.39525]
[1776553069088,39.22,75814.2,0.0,0.413,0.00014,28.39525]
[1776553069103,39.22,75814.2,0.0,0.413,0.00014,28.39525]
[1776553069256,39.22,75814.2,0.0,0.413,0.00014,28.39525]
[1776553069304,39.22,75814.2,0.0,0.413,0.00014,28.39525]
[1776553069379,39.22,75814.2,0.0,0.413,0.00014,28.39525]
[1776553069603,39.22,75814.2,0.0,0.413,0.00014,28.39525]
[1776553069679,39.22,75814.2,0.0,0.413,0.00014,28.39525]
[1776553069826,39.22,75814.2,0.0,0.413,0.00014,28.39525]
[1776553069772,39.22,75824.19,0.0,0.41436,0.00014,28.42062]
[1776553069855,39.22,75824.19,0.0,0.41436,0.00014,28.42062]
[1776553070057,39.22,75824.19,0.0,0.41436,0.00014,28.42062]
[1776553070124,39.22,75824.19,0.0,0.41436,0.00014,28.42062]
[1776553070284,39.22,75824.19,0.0,0.41436,0.00014,28.42062]
[1776553070336,39.22,75824.19,0.0,0.41436,0.00014,28.42062]
[1776553070499,39.22,75824.19,0.0,0.41436,0.00014,28.42062]
[1776553070570,39.22,75824.19,0.0,0.41436,0.00014,28.42062]
[1776553070805,39.22,75824.19,0.0,0.41436,0.00014,28.42062]
[1776553070807,39.22,75823.52,0.0,0.41427,0.00014,28.41891]
[1776553070876,39.22,75823.52,0.0,0.41427,0.00014,28.41891]
[1776553071093,39.22,75823.52,0.0,0.41427,0.00014,28.41891]
[1776553071175,39.22,75823.52,0.0,0.41427,0.00014,28.41891]
[1776553071309,39.22,75823.52,0.0,0.41427,0.00014,28.41891]
[1776553071419,39.22,75823.52,0.0,0.41427,0.00014,28.41891]
[1776553071652,39.22,75823.52,0.0,0.41427,0.00014,28.41891]
[1776553071682,39.22,75823.52,0.0,0.41427,0.00014,28.41891]
[1776553072038,39.22,75829.04,0.0,0.41502,0.00014,28.43279]
[1776553072091,39.22,75829.04,0.0,0.41502,0.00014,28.43279]
[1776553072159,39.22,75829.04,0.0,0.41502,0.00014,28.43279]
[1776553072653,39.22,75829.04,0.0,0.41502,0.00014,28.43279]
[1776553072733,39.22,75837.47,0.0,0.41616,0.00014,28.4538]
[1776553074248,39.22,75837.47,0.0,0.41616,0.00014,28.45377]
[1776553074841,39.22,75837.08,0.0,0.41611,0.00014,28.45277]
[1776553079849,39.22,75835.28,0.0,0.41585,0.00014,28.44817]
[1776553081169,39.22,75835.76,0.0,0.41591,0.00014,28.4493]
[1776553081245,39.22,75835.76,0.0,0.41591,0.00014,28.4493]
[1776553081751,39.21,75835.76,0.0,0.41591,0.00014,28.44927]
[1776553083203,39.21,75832.32,0.0,0.41544,0.00014,28.44066]
[1776553083219,39.21,75832.32,0.0,0.41544,0.00014,28.44066]
[1776553083835,39.21,75830.71,0.0,0.41522,0.00014,28.43661]
[1776553088850,39.21,75825.29,0.0,0.41448,0.00014,28.42289]
[1776553093919,39.21,75823.93,0.0,0.41428,0.00014,28.41933]
[1776553098987,39.21,75822.89,0.0,0.41413,0.00014,28.41661]
[1776553102778,39.2,75822.78,0.0,0.41412,0.00014,28.41627]
[1776553102792,39.2,75822.78,0.0,0.41412,0.00014,28.41627]
[1776553102802,39.2,75822.78,0.0,0.41412,0.00014,28.41627]
[1776553102819,39.2,75822.78,0.0,0.41412,0.00014,28.41627]
[1776553102894,39.2,75821.87,0.0,0.41399,0.00014,28.41395]
[1776553103003,39.2,75821.87,0.0,0.41399,0.00014,28.41395]
[1776553103017,39.2,75821.87,0.0,0.41399,0.00014,28.41395]
[1776553103151,39.2,75821.87,0.0,0.41399,0.00014,28.41395]
[1776553103212,39.2,75821.87,0.0,0.41399,0.00014,28.41395]
[1776553103352,39.2,75821.87,0.0,0.41399,0.00014,28.41395]
[1776553103453,39.2,75821.82,0.0,0.41398,0.00014,28.41382]
[1776553104704,39.2,75821.82,0.0,0.41398,0.00014,28.41382]
[1776553104758,39.2,75821.82,0.0,0.41398,0.00014,28.41382]
[1776553104791,39.2,75821.82,0.0,0.41398,0.00014,28.41382]
[1776553104800,39.2,75821.82,0.0,0.41398,0.00014,28.41382]
[1776553104860,39.2,75821.82,0.0,0.41398,0.00014,28.41378]
[1776553106952,39.2,75821.82,0.0,0.41398,0.00014,28.41377]
[1776553107032,39.2,75821.82,0.0,0.41398,0.00014,28.41377]
[1776553108890,39.2,75819.49,0.0,0.41366,0.00014,28.40783]
[1776553109579,39.2,75819.49,0.0,0.41366,0.00014,28.40778]
[1776553115077,39.2,75816.85,0.0,0.41328,0.00014,28.39791]
[1776553122036,39.2,75814.05,0.0,0.4129,0.00014,28.39063]
[1776553126238,39.2,75808.39,0.0,0.41212,0.00014,28.37605]
[1776553126245,39.2,75808.39,0.0,0.41212,0.00014,28.37605]
[1776553126400,39.2,75808.17,0.0,0.41209,0.00014,28.37548]
[1776553133594,39.19,75808.25,0.0,0.4121,0.00014,28.37565]
[1776553139155,39.19,75808.06,0.0,0.41207,0.00014,28.37515]
[1776553144603,39.19,75814.35,0.0,0.41293,0.00014,28.39132]
[1776553144620,39.19,75814.35,0.0,0.41293,0.00014,28.39132]
[1776553144828,39.19,75813.71,0.0,0.41284,0.00014,28.38967]
[1776553146973,39.19,75812.95,0.0,0.41274,0.00014,28.38771]
[1776553146991,39.19,75812.95,0.0,0.41274,0.00014,28.38771]
[1776553147760,39.19,75819.97,0.0,0.4137,0.00014,28.40563]
[1776553149897,39.19,75825.62,0.0,0.41446,0.00014,28.4199]
[1776553154916,39.19,75825.5,0.0,0.41444,0.00014,28.4195]
[1776553159954,39.19,75826.03,0.0,0.41451,0.00014,28.42073]
[1776553164964,39.18,75826.69,0.0,0.41459,0.00014,28.42226]
[1776553170011,39.18,75826.69,0.0,0.41458,0.00014,28.42217]
[1776553175023,39.18,75828.66,0.0,0.41483,0.00014,28.42391]
[1776553180029,39.18,75829.4,0.0,0.41493,0.00014,28.42565]
[1776553183939,39.17,75822.39,0.0,0.41396,0.00014,28.40786]
[1776553184403,39.17,75822.39,0.0,0.41396,0.00014,28.40786]
[1776553184880,39.17,75819.53,0.0,0.41357,0.00014,28.40057]
[1776553186238,39.17,75817.39,0.0,0.41328,0.00014,28.3951]
[1776553186247,39.17,75817.39,0.0,0.41328,0.00014,28.3951]
[1776553186889,39.17,75816.47,0.0,0.41315,0.00014,28.39274]
[1776553189262,39.17,75814.84,0.0,0.41293,0.00014,28.38854]
[1776553189886,39.17,75813.54,0.0,0.41275,0.00014,28.3852]
[1776553192516,39.17,75812.95,0.0,0.41267,0.00014,28.38366]
[1776553192613,39.17,75812.59,0.0,0.41262,0.00014,28.38273]
[1776553198196,39.17,75811.85,0.0,0.41252,0.00014,28.38078]
[1776553201277,39.17,75811.63,0.0,0.41248,0.00014,28.38017]
[1776553201287,39.17,75811.63,0.0,0.41248,0.00014,28.38017]
[1776553201948,39.17,75820.31,0.0,0.41366,0.00014,28.40235]
[1776553202713,39.17,75820.31,0.0,0.41366,0.00014,28.40235]
[1776553202790,39.17,75820.51,0.0,0.41369,0.00014,28.40283]
[1776553203975,39.17,75820.51,0.0,0.41369,0.00014,28.40283]
[1776553204064,39.17,75820.69,0.0,0.41371,0.00014,28.40327]
[1776553204731,39.17,75820.69,0.0,0.41371,0.00014,28.40327]
[1776553204738,39.17,75820.69,0.0,0.41371,0.00014,28.40327]
[1776553204964,39.17,75820.69,0.0,0.41371,0.00014,28.40324]
[1776553209977,39.16,75821.3,0.0,0.41379,0.00014,28.4047]
[1776553215019,39.16,75821.52,0.0,0.41381,0.00014,28.40512]
[1776553220025,39.16,75822.59,0.0,0.41395,0.00014,28.40772]
[1776553225066,39.15,75823.51,0.0,0.41407,0.00014,28.40996]
[1776553231155,39.15,75824.06,0.0,0.41413,0.00014,28.41119]
[1776553235084,39.15,75817.24,0.0,0.41319,0.00014,28.39067]
[1776553237364,39.15,75811.97,0.0,0.41247,0.00014,28.37712]
[1776553237370,39.15,75811.97,0.0,0.41247,0.00014,28.37712]
[1776553237991,39.15,75811.44,0.0,0.41239,0.00014,28.37574]
[1776553243013,39.15,75810.42,0.0,0.41225,0.00014,28.37307]
[1776553248013,39.15,75809.68,0.0,0.41215,0.00014,28.37111]
[1776553253016,39.14,75812.58,0.0,0.41254,0.00014,28.37852]
[1776553258071,39.14,75811.46,0.0,0.41238,0.00014,28.37555]
[1776553263123,39.14,75809.7,0.0,0.41214,0.00014,28.37093]
[1776553268175,39.14,75808.35,0.0,0.41195,0.00014,28.36735]
[1776553273237,39.14,75807.73,0.0,0.41186,0.00014,28.36566]
[1776553278283,39.13,75806.98,0.0,0.41175,0.00014,28.36363]
[1776553283451,39.13,75806.44,0.0,0.41167,0.00014,28.36216]
[1776553288533,39.13,75808.66,0.0,0.41197,0.00014,28.3678]
[1776553293608,39.13,75808.0,0.0,0.41186,0.00014,28.36289]
[1776553298662,39.12,75807.29,0.0,0.41176,0.00014,28.36095]
[1776553303685,39.12,75806.57,0.0,0.41165,0.00014,28.35898]
[1776553308733,39.12,75806.53,0.0,0.41164,0.00014,28.35876]
[1776553312594,39.12,75806.53,0.0,0.41163,0.00014,28.35868]
[1776553312989,39.12,75806.84,0.0,0.41168,0.00014,28.35946]
[1776553316589,39.11,75812.77,0.0,0.41248,0.00014,28.37472]
[1776553316597,39.11,75812.77,0.0,0.41248,0.00014,28.37472]
[1776553316686,39.11,75813.62,0.0,0.4126,0.00014,28.37691]
[1776553323411,39.11,75815.91,0.0,0.4129,0.00014,28.38266]
[1776553330579,39.11,75818.38,0.0,0.41322,0.00014,28.38874]
[1776553335804,39.1,75819.72,0.0,0.4134,0.00014,28.39201]
[1776553341659,39.1,75820.77,0.0,0.41353,0.00014,28.39456]
[1776553347701,39.09,75823.52,0.0,0.4139,0.00014,28.40142]
[1776553352735,39.09,75825.3,0.0,0.41412,0.00014,28.40272]
[1776553360791,39.09,75825.55,0.0,0.41414,0.00014,28.40315]
[1776553366014,39.08,75827.94,0.0,0.41446,0.00014,28.40909]
[1776553371869,39.08,75829.6,0.0,0.41468,0.00014,28.41316]
[1776553376904,39.08,75831.27,0.0,0.4149,0.00014,28.41726]
[1776553379861,39.08,75831.67,0.0,0.41496,0.00014,28.41825]
[1776553380129,39.08,75831.67,0.0,0.41496,0.00014,28.41825]
[1776553379925,39.08,75831.8,0.0,0.41497,0.00014,28.41853]
[1776553380932,39.08,75838.95,0.0,0.41595,0.00014,28.43642]
[1776553381891,39.08,75838.95,0.0,0.41595,0.00014,28.43642]
[1776553382117,39.07,75840.9,0.0,0.41622,0.00014,28.44125]
[1776553387161,39.07,75841.48,0.0,0.41629,0.00014,28.44257]
[1776553392201,39.07,75843.65,0.0,0.41657,0.00014,28.4478]
[1776553397853,39.06,75844.82,0.0,0.41673,0.00014,28.45056]
[1776553402967,39.06,75846.15,0.0,0.4169,0.00014,28.45373]
[1776553404308,39.06,75843.79,0.0,0.41657,0.00014,28.44784]
[1776553405137,39.06,75844.26,0.0,0.41664,0.00014,28.44898]
[1776553406350,39.06,75844.47,0.0,0.41666,0.00014,28.44948]
[1776553406367,39.06,75844.47,0.0,0.41666,0.00014,28.44948]
[1776553408386,39.06,75844.94,0.0,0.41673,0.00014,28.45061]
[1776553408397,39.06,75844.94,0.0,0.41673,0.00014,28.45061]
[1776553410454,39.06,75845.01,0.0,0.41673,0.00014,28.45074]
[1776553410464,39.06,75845.01,0.0,0.41673,0.00014,28.45074]
[1776553410526,39.06,75845.01,0.0,0.41673,0.00014,28.45074]
[1776553412150,39.05,75845.01,0.0,0.41672,0.00014,28.44762]
[1776553418194,39.05,75846.31,0.0,0.41689,0.00014,28.45072]
[1776553424558,39.05,75846.31,0.0,0.41689,0.00014,28.45072]
[1776553424824,39.05,75846.31,0.0,0.41689,0.00014,28.45072]
[1776553425094,39.05,75846.97,0.0,0.41697,0.00014,28.45222]
[1776553427443,39.05,75847.92,0.0,0.4171,0.00014,28.45453]
[1776553427473,39.05,75847.92,0.0,0.4171,0.00014,28.45453]
[1776553428853,39.05,75851.6,0.0,0.4176,0.00014,28.46358]
[1776553429213,39.05,75853.93,0.0,0.41792,0.00014,28.46925]
[1776553433671,39.04,75859.23,0.0,0.41864,0.00014,28.48208]
[1776553433679,39.04,75859.23,0.0,0.41864,0.00014,28.48208]
[1776553433960,39.04,75859.58,0.0,0.41869,0.00014,28.4829]
[1776553438972,39.04,75860.8,0.0,0.41885,0.00014,28.48574]
[1776553443990,39.04,75862.95,0.0,0.41913,0.00014,28.49079]
[1776553449024,39.03,75861.05,0.0,0.41886,0.00014,28.48604]
[1776553449937,39.03,75860.95,0.0,0.41885,0.00014,28.48577]
[1776553450233,39.03,75860.67,0.0,0.41881,0.00014,28.48506]
[1776553451190,39.03,75860.67,0.0,0.41881,0.00014,28.48506]
[1776553451202,39.03,75860.67,0.0,0.41881,0.00014,28.48506]
[1776553451180,39.03,75872.89,0.0,0.42048,0.00014,28.51442]
[1776553451251,39.03,75872.89,0.0,0.42048,0.00014,28.51442]
[1776553451386,39.03,75872.89,0.0,0.42048,0.00014,28.51442]
[1776553451899,39.03,75872.89,0.0,0.42048,0.00014,28.51442]
[1776553451928,39.03,75872.89,0.0,0.42048,0.00014,28.51442]
[1776553451994,39.03,75872.89,0.0,0.42048,0.00014,28.51442]
[1776553452088,39.03,75877.74,0.0,0.42114,0.00014,28.52593]
[1776553453262,39.03,75877.49,0.0,0.42111,0.00014,28.52534]
[1776553453624,39.03,75873.47,0.0,0.42056,0.00014,28.51576]
[1776553455328,39.03,75873.47,0.0,0.42055,0.00014,28.51572]
[1776553455339,39.03,75873.47,0.0,0.42055,0.00014,28.51572]
[1776553456153,39.02,75871.79,0.0,0.42032,0.00014,28.51163]
[1776553461159,39.02,75865.09,0.0,0.41939,0.00014,28.49539]
[1776553466186,39.02,75862.71,0.0,0.41905,0.00014,28.4895]
[1776553471216,39.01,75865.8,0.0,0.41947,0.00014,28.49683]
[1776553476833,39.01,75863.82,0.0,0.41917,0.00014,28.4888]
[1776553481892,39.0,75861.71,0.0,0.41887,0.00014,28.48355]
[1776553486946,39.0,75862.62,0.0,0.41899,0.00014,28.48562]
[1776553491963,39.0,75862.2,0.0,0.41892,0.00014,28.48447]
[1776553496980,38.99,75860.62,0.0,0.4187,0.00014,28.4805]
[1776553501995,38.99,75860.19,0.0,0.41863,0.00014,28.47932]
[1776553507063,38.98,75858.77,0.0,0.41843,0.00014,28.47572]
[1776553512180,38.98,75858.39,0.0,0.41837,0.00014,28.47469]
[1776553517194,38.98,75858.39,0.0,0.41836,0.00014,28.47453]
[1776553522201,38.97,75852.78,0.0,0.41758,0.00014,28.46067]
[1776553527217,38.97,75853.06,0.0,0.41761,0.00014,28.46129]
[1776553532238,38.97,75853.06,0.0,0.4176,0.00014,28.45815]
[1776553537247,38.97,75852.54,0.0,0.41752,0.00014,28.45681]
[1776553542275,38.97,75852.54,0.0,0.41752,0.00014,28.45676]
[1776553547281,38.97,75853.13,0.0,0.4176,0.00014,28.45816]
[1776553552336,38.96,75852.99,0.0,0.41757,0.00014,28.45777]
[1776553557373,38.96,75853.4,0.0,0.41763,0.00014,28.45872]
[1776553562740,38.96,75853.4,0.0,0.41762,0.00014,28.45867]
[1776553567767,38.96,75853.7,0.0,0.41766,0.00014,28.45936]
[1776553572810,38.96,75853.83,0.0,0.41768,0.00014,28.45963]
[1776553578145,38.96,75851.82,0.0,0.4174,0.00014,28.45464]
[1776553582511,38.96,75854.92,0.0,0.41782,0.00014,28.46223]
[1776553583378,38.96,75856.96,0.0,0.4181,0.00014,28.46722]
[1776553588397,38.96,75857.31,0.0,0.41814,0.00014,28.46801]
[1776553593459,38.95,75856.9,0.0,0.41807,0.00014,28.46386]
[1776553598518,38.95,75857.24,0.0,0.41811,0.00014,28.46461]
[1776553603530,38.95,75857.24,0.0,0.41811,0.00014,28.46454]
[1776553608653,38.95,75857.46,0.0,0.41813,0.00014,28.465]
[1776553613789,38.95,75858.47,0.0,0.41827,0.00014,28.46739]
[1776553618803,38.94,75859.01,0.0,0.41834,0.00014,28.46861]
[1776553620064,38.94,75858.74,0.0,0.4183,0.00014,28.46793]
[1776553620163,38.94,75858.74,0.0,0.4183,0.00014,28.46791]
[1776553624160,38.94,75859.72,0.0,0.41843,0.00014,28.47027]
[1776553624255,38.94,75859.54,0.0,0.4184,0.00014,28.46979]
[1776553630372,38.94,75859.44,0.0,0.41838,0.00014,28.46949]
[1776553636328,38.93,75858.51,0.0,0.41825,0.00014,28.46708]
[1776553636429,38.93,75858.2,0.0,0.4182,0.00014,28.46628]
[1776553641605,38.93,75861.44,0.0,0.41864,0.00014,28.47414]
[1776553642493,38.93,75861.32,0.0,0.41862,0.00014,28.4738]
[1776553642778,38.93,75862.4,0.0,0.41877,0.00014,28.47641]
[1776553648052,38.93,75863.94,0.0,0.41898,0.00014,28.48005]
[1776553654401,38.93,75863.04,0.0,0.41884,0.00014,28.47473]
[1776553663528,38.92,75861.11,0.0,0.41857,0.00014,28.46999]
[1776553670974,38.92,75858.4,0.0,0.4182,0.00014,28.46338]
[1776553673393,38.92,75877.17,0.0,0.42078,0.00014,28.50873]
[1776553673821,38.92,75877.17,0.0,0.42078,0.00014,28.50873]
[1776553673928,38.92,75877.17,0.0,0.42078,0.00014,28.50873]
[1776553674498,38.92,75868.42,0.0,0.41958,0.00014,28.48771]
[1776553674535,38.92,75868.42,0.0,0.41958,0.00014,28.48771]
[1776553674579,38.92,75868.42,0.0,0.41958,0.00014,28.48771]
[1776553674730,38.92,75868.42,0.0,0.41958,0.00014,28.48771]
[1776553674788,38.92,75868.42,0.0,0.41958,0.00014,28.48771]
[1776553674797,38.92,75868.42,0.0,0.41958,0.00014,28.48771]
[1776553675189,38.92,75868.42,0.0,0.41958,0.00014,28.48771]
[1776553675202,38.92,75868.42,0.0,0.41958,0.00014,28.48771]
[1776553675435,38.92,75855.23,0.0,0.41776,0.00014,28.45559]
[1776553675984,38.92,75855.23,0.0,0.41776,0.00014,28.45559]
[1776553676441,38.92,75853.98,0.0,0.41758,0.00014,28.45242]
[1776553677244,38.92,75853.98,0.0,0.41758,0.00014,28.45242]
[1776553677249,38.92,75853.98,0.0,0.41758,0.00014,28.45242]
[1776553677441,38.92,75854.12,0.0,0.4176,0.00014,28.45273]
[1776553682465,38.92,75848.57,0.0,0.41683,0.00014,28.43889]
[1776553686598,38.91,75841.73,0.0,0.41588,0.00014,28.42172]
[1776553691648,38.91,75839.52,0.0,0.41557,0.00014,28.41612]
[1776553696724,38.91,75840.8,0.0,0.41574,0.00014,28.41928]
[1776553699591,38.91,75841.63,0.0,0.41586,0.00014,28.42134]
[1776553699598,38.91,75841.63,0.0,0.41586,0.00014,28.42134]
[1776553699636,38.91,75841.63,0.0,0.41586,0.00014,28.42134]
[1776553699654,38.91,75841.63,0.0,0.41586,0.00014,28.42134]
[1776553699873,38.91,75841.63,0.0,0.41586,0.00014,28.42134]
[1776553699903,38.91,75841.63,0.0,0.41586,0.00014,28.42134]
[1776553700078,38.91,75841.63,0.0,0.41586,0.00014,28.42134]
[1776553700115,38.91,75841.63,0.0,0.41586,0.00014,28.42134]
[1776553700280,38.91,75841.63,0.0,0.41586,0.00014,28.42134]
[1776553700347,38.91,75841.63,0.0,0.41586,0.00014,28.42134]
[1776553700488,38.91,75841.63,0.0,0.41586,0.00014,28.42134]
[1776553700419,38.91,75843.1,0.0,0.41606,0.00014,28.42501]
[1776553701586,38.91,75843.1,0.0,0.41606,0.00014,28.42501]
[1776553701640,38.91,75843.1,0.0,0.41606,0.00014,28.42501]
[1776553701681,38.91,75843.1,0.0,0.41606,0.00014,28.42501]
[1776553701788,38.91,75843.1,0.0,0.41606,0.00014,28.42501]
[1776553702200,38.91,75843.1,0.0,0.41606,0.00014,28.425]
[1776553704213,38.91,75851.71,0.0,0.41724,0.00014,28.44637]
[1776553705685,38.91,75851.57,0.0,0.41722,0.00014,28.44601]
[1776553705693,38.91,75851.57,0.0,0.41722,0.00014,28.44601]
[1776553706439,38.91,75851.57,0.0,0.41722,0.00014,28.44601]
[1776553706470,38.91,75853.48,0.0,0.41748,0.00014,28.45069]
[1776553707692,38.91,75853.61,0.0,0.4175,0.00014,28.45099]
[1776553708481,38.91,75853.61,0.0,0.4175,0.00014,28.45098]
[1776553713483,38.91,75853.63,0.0,0.41748,0.00014,28.44787]
[1776553718484,38.9,75854.29,0.0,0.41757,0.00014,28.44941]
[1776553723516,38.9,75851.56,0.0,0.41719,0.00014,28.44258]
[1776553724794,38.9,75850.54,0.0,0.41705,0.00014,28.44003]
[1776553725438,38.9,75850.42,0.0,0.41703,0.00014,28.43972]
[1776553728118,38.9,75848.96,0.0,0.41683,0.00014,28.43608]
[1776553728382,38.9,75848.96,0.0,0.41683,0.00014,28.43607]
[1776553733549,38.9,75854.05,0.0,0.41752,0.00014,28.4486]
[1776553743489,38.89,75856.82,0.0,0.41789,0.00014,28.45522]
[1776553748765,38.89,75856.38,0.0,0.41782,0.00014,28.45405]
[1776553759556,38.89,75856.38,0.0,0.41782,0.00014,28.45397]
[1776553760656,38.88,75855.56,0.0,0.4177,0.00014,28.45186]
[1776553760904,38.88,75853.21,0.0,0.41738,0.00014,28.44605]
[1776553762621,38.88,75843.97,0.0,0.4161,0.00014,28.42306]
[1776553767741,38.88,75844.47,0.0,0.41617,0.00014,28.4243]
[1776553775816,38.88,75844.68,0.0,0.4162,0.00014,28.42481]
[1776553782500,38.88,75847.7,0.0,0.4166,0.00014,28.42923]
[1776553782505,38.88,75847.7,0.0,0.4166,0.00014,28.42923]
[1776553782601,38.88,75847.7,0.0,0.4166,0.00014,28.42922]
[1776553787625,38.88,75849.69,0.0,0.41687,0.00014,28.43414]
[1776553792702,38.88,75850.36,0.0,0.41696,0.00014,28.43577]
[1776553797788,38.88,75850.0,0.0,0.41691,0.00014,28.43484]
[1776553803300,38.88,75850.51,0.0,0.41698,0.00014,28.43608]
[1776553808330,38.88,75850.73,0.0,0.41701,0.00014,28.43659]
[1776553813353,38.88,75852.14,0.0,0.4172,0.00014,28.44005]
[1776553814579,38.88,75841.95,0.0,0.4158,0.00014,28.41465]
[1776553819633,38.88,75838.47,0.0,0.41532,0.00014,28.40593]
[1776553824661,38.88,75833.53,0.0,0.41464,0.00014,28.3935]
[1776553829679,38.88,75834.15,0.0,0.41473,0.00014,28.39513]
[1776553833897,38.88,75833.79,0.0,0.41467,0.00014,28.39116]
[1776553833990,38.88,75833.79,0.0,0.41467,0.00014,28.39116]
[1776553834028,38.88,75833.79,0.0,0.41467,0.00014,28.39116]
[1776553834143,38.88,75833.79,0.0,0.41467,0.00014,28.39116]
[1776553834221,38.88,75833.79,0.0,0.41467,0.00014,28.39116]
[1776553834407,38.88,75833.79,0.0,0.41467,0.00014,28.39116]
[1776553834460,38.88,75833.79,0.0,0.41467,0.00014,28.39116]
[1776553834649,38.88,75833.79,0.0,0.41467,0.00014,28.39116]
[1776553834472,38.88,75833.57,0.0,0.41464,0.00014,28.39061]
[1776553834706,38.88,75833.57,0.0,0.41464,0.00014,28.39061]
[1776553834748,38.88,75833.57,0.0,0.41464,0.00014,28.39061]
[1776553834798,38.88,75833.57,0.0,0.41464,0.00014,28.39061]
[1776553835157,38.88,75833.57,0.0,0.41464,0.00014,28.39061]
[1776553835302,38.88,75833.23,0.0,0.4146,0.00014,28.38975]
[1776553837983,38.88,75839.86,0.0,0.41551,0.00014,28.40652]
[1776553837992,38.88,75839.86,0.0,0.41551,0.00014,28.40652]
[1776553838616,38.88,75839.05,0.0,0.4154,0.00014,28.40448]
[1776553843626,38.88,75837.48,0.0,0.41518,0.00014,28.40052]
[1776553848664,38.88,75840.69,0.0,0.41562,0.00014,28.4086]
[1776553852681,38.88,75843.19,0.0,0.41597,0.00014,28.41484]
[1776553852693,38.88,75843.19,0.0,0.41597,0.00014,28.41484]
[1776553853643,38.88,75843.53,0.0,0.41601,0.00014,28.41568]
[1776553858693,38.88,75843.18,0.0,0.41596,0.00014,28.41477]
[1776553863758,38.88,75839.06,0.0,0.41539,0.00014,28.4044]
[1776553864247,38.88,75839.06,0.0,0.41539,0.00014,28.4044]
[1776553864631,38.88,75838.68,0.0,0.41534,0.00014,28.40344]
[1776553869674,38.88,75835.09,0.0,0.41485,0.00014,28.39439]
[1776553874745,38.88,75835.26,0.0,0.41487,0.00014,28.39483]
[1776553877268,38.88,75835.26,0.0,0.41487,0.00014,28.39484]
[1776553877691,38.88,75834.29,0.0,0.41474,0.00014,28.39239]
[1776553882757,38.88,75827.75,0.0,0.41384,0.00014,28.3758]
[1776553887210,38.88,75828.32,0.0,0.41392,0.00014,28.37729]
[1776553887217,38.88,75828.32,0.0,0.41392,0.00014,28.37729]
[1776553887598,38.88,75828.58,0.0,0.41396,0.00014,28.37797]
[1776553892643,38.88,75828.47,0.0,0.41394,0.00014,28.37464]
[1776553893161,38.88,75828.47,0.0,0.41394,0.00014,28.37465]
[1776553893172,38.88,75828.47,0.0,0.41394,0.00014,28.37465]
[1776553893262,38.88,75828.47,0.0,0.41394,0.00014,28.37465]
[1776553893282,38.88,75828.47,0.0,0.41394,0.00014,28.37465]
[1776553893399,38.88,75828.47,0.0,0.41394,0.00014,28.37465]
[1776553893444,38.88,75828.47,0.0,0.41394,0.00014,28.37465]
[1776553893605,38.88,75828.47,0.0,0.41394,0.00014,28.37465]
[1776553893683,38.88,75828.47,0.0,0.41394,0.00014,28.37465]
[1776553893706,38.88,75833.06,0.0,0.41457,0.00014,28.38634]
[1776553893810,38.88,75833.06,0.0,0.41457,0.00014,28.38634]
[1776553893836,38.88,75833.06,0.0,0.41457,0.00014,28.38634]
[1776553894014,38.88,75833.06,0.0,0.41457,0.00014,28.38634]
[1776553894683,38.88,75833.06,0.0,0.41457,0.00014,28.38634]
[1776553894601,38.88,75834.35,0.0,0.41475,0.00014,28.38962]
[1776553895197,38.88,75834.35,0.0,0.41475,0.00014,28.38962]
[1776553895217,38.88,75834.35,0.0,0.41475,0.00014,28.38962]
[1776553894729,38.88,75834.35,0.0,0.41475,0.00014,28.38962]
[1776553896556,38.88,75834.35,0.0,0.41475,0.00014,28.38962]
[1776553897248,38.88,75834.35,0.0,0.41475,0.00014,28.38962]
[1776553897408,38.88,75834.35,0.0,0.41475,0.00014,28.38962]
[1776553897500,38.88,75833.97,0.0,0.4147,0.00014,28.38866]
[1776553899214,38.88,75833.83,0.0,0.41468,0.00014,28.38831]
[1776553899247,38.88,75833.83,0.0,0.41468,0.00014,28.38831]
[1776553899684,38.88,75834.88,0.0,0.41482,0.00014,28.39097]
[1776553904701,38.88,75838.26,0.0,0.41529,0.00014,28.39951]
[1776553909724,38.88,75838.26,0.0,0.41529,0.00014,28.3995]
[1776553915068,38.88,75839.65,0.0,0.41548,0.00014,28.40299]
[1776553920085,38.88,75839.69,0.0,0.41548,0.00014,28.40308]
[1776553925110,38.88,75839.11,0.0,0.4154,0.00014,28.4016]
[1776553930135,38.88,75841.35,0.0,0.41571,0.00014,28.4072]
[1776553935187,38.88,75841.18,0.0,0.41568,0.00014,28.40674]
[1776553940220,38.88,75841.46,0.0,0.41572,0.00014,28.40741]
[1776553945245,38.88,75841.3,0.0,0.41569,0.00014,28.40698]
[1776553950259,38.88,75840.72,0.0,0.41561,0.00014,28.4055]
[1776553955322,38.88,75840.22,0.0,0.41553,0.00014,28.40114]
[1776553960359,38.88,75840.11,0.0,0.41552,0.00014,28.40084]
[1776553965406,38.88,75840.23,0.0,0.41553,0.00014,28.40111]
[1776553970464,38.88,75840.23,0.0,0.41553,0.00014,28.40109]
[1776553975479,38.88,75839.99,0.0,0.4155,0.00014,28.40046]
[1776553980499,38.88,75843.42,0.0,0.41597,0.00014,28.40905]
[1776553985525,38.88,75846.02,0.0,0.41632,0.00014,28.41551]
[1776553990552,38.87,75846.91,0.0,0.41644,0.00014,28.41769]
[1776553995926,38.87,75848.23,0.0,0.41662,0.00014,28.42095]
[1776554000943,38.87,75848.94,0.0,0.41672,0.00014,28.42268]
[1776554005964,38.87,75849.65,0.0,0.41681,0.00014,28.42441]
[1776554010979,38.87,75849.68,0.0,0.41682,0.00014,28.42446]
[1776554015994,38.87,75849.68,0.0,0.4168,0.00014,28.42135]
[1776554019401,38.87,75848.97,0.0,0.41671,0.00014,28.41957]
[1776554019412,38.87,75848.97,0.0,0.41671,0.00014,28.41957]
[1776554019487,38.87,75848.97,0.0,0.41671,0.00014,28.41957]
[1776554019499,38.87,75848.97,0.0,0.41671,0.00014,28.41957]
[1776554019593,38.87,75847.3,0.0,0.41647,0.00014,28.41541]
[1776554021372,38.87,75847.3,0.0,0.41647,0.00014,28.41541]
[1776554021457,38.87,75847.3,0.0,0.41647,0.00014,28.41541]
[1776554021518,38.87,75847.3,0.0,0.41647,0.00014,28.41541]
[1776554021555,38.87,75847.35,0.0,0.41648,0.00014,28.41553]
[1776554023469,38.87,75847.35,0.0,0.41648,0.00014,28.41553]
[1776554023555,38.87,75847.4,0.0,0.41649,0.00014,28.41566]
[1776554024920,38.87,75847.4,0.0,0.41649,0.00014,28.41566]
[1776554024927,38.87,75847.4,0.0,0.41649,0.00014,28.41566]
[1776554024930,38.87,75847.4,0.0,0.41649,0.00014,28.41566]
[1776554026916,38.87,75847.4,0.0,0.41649,0.00014,28.41565]
[1776554032504,38.87,75847.4,0.0,0.41649,0.00014,28.41565]
[1776554043578,38.87,75848.24,0.0,0.4166,0.00014,28.41774]
[1776554054911,38.87,75850.38,0.0,0.4169,0.00014,28.42305]
[1776554060268,38.87,75851.34,0.0,0.41703,0.00014,28.42542]
[1776554065737,38.87,75853.62,0.0,0.41734,0.00014,28.43105]
[1776554070773,38.87,75853.61,0.0,0.41734,0.00014,28.43101]
[1776554075808,38.87,75853.59,0.0,0.41733,0.00014,28.42786]
[1776554080845,38.87,75853.58,0.0,0.41732,0.00014,28.42782]
[1776554084609,38.87,75853.7,0.0,0.41734,0.00014,28.42811]
[1776554084615,38.87,75853.7,0.0,0.41734,0.00014,28.42811]
[1776554084839,38.87,75853.7,0.0,0.41734,0.00014,28.4281]
[1776554085727,38.87,75853.7,0.0,0.41734,0.00014,28.4281]
[1776554085840,38.87,75853.7,0.0,0.41734,0.00014,28.4281]
[1776554086665,38.87,75853.7,0.0,0.41734,0.00014,28.4281]
[1776554086689,38.87,75853.7,0.0,0.41734,0.00014,28.4281]
[1776554086888,38.87,75853.7,0.0,0.41734,0.00014,28.42809]
[1776554088901,38.87,75839.16,0.0,0.41534,0.00014,28.39181]
[1776554093935,38.87,75837.88,0.0,0.41516,0.00014,28.38865]
[1776554098943,38.87,75837.79,0.0,0.41515,0.00014,28.38848]
[1776554103946,38.87,75839.65,0.0,0.41541,0.00014,28.39321]
[1776554108986,38.87,75838.13,0.0,0.41521,0.00014,28.38942]
[1776554112949,38.87,75845.76,0.0,0.41626,0.00014,28.40859]
[1776554117980,38.87,75850.29,0.0,0.41688,0.00014,28.41983]
[1776554123028,38.87,75853.5,0.0,0.41732,0.00014,28.42774]
[1776554128042,38.87,75856.27,0.0,0.4177,0.00014,28.43451]
[1776554133051,38.87,75856.43,0.0,0.41771,0.00014,28.43176]
[1776554137590,38.87,75857.79,0.0,0.41789,0.00014,28.43505]
[1776554137601,38.87,75857.79,0.0,0.41789,0.00014,28.43505]
[1776554137895,38.87,75857.65,0.0,0.41787,0.00014,28.43469]
[1776554139664,38.86,75857.46,0.0,0.41784,0.00014,28.43421]
[1776554139672,38.86,75857.46,0.0,0.41784,0.00014,28.43421]
[1776554139683,38.86,75857.46,0.0,0.41784,0.00014,28.43421]
[1776554139696,38.86,75857.46,0.0,0.41784,0.00014,28.43421]
[1776554139877,38.86,75856.64,0.0,0.41773,0.00014,28.43218]
[1776554141676,38.86,75855.83,0.0,0.41762,0.00014,28.43017]
[1776554141682,38.86,75855.83,0.0,0.41762,0.00014,28.43017]
[1776554141703,38.86,75855.83,0.0,0.41762,0.00014,28.43017]
[1776554141708,38.86,75855.83,0.0,0.41762,0.00014,28.43017]
[1776554141753,38.86,75855.83,0.0,0.41762,0.00014,28.43017]
[1776554141854,38.86,75855.45,0.0,0.41756,0.00014,28.42922]
[1776554143711,38.86,75855.45,0.0,0.41756,0.00014,28.42922]
[1776554143719,38.86,75855.45,0.0,0.41756,0.00014,28.42922]
[1776554143740,38.86,75855.45,0.0,0.41756,0.00014,28.42922]
[1776554143930,38.86,75854.66,0.0,0.41745,0.00014,28.42724]
[1776554144583,38.86,75854.66,0.0,0.41745,0.00014,28.42724]
[1776554144626,38.86,75854.66,0.0,0.41745,0.00014,28.42724]
[1776554145715,38.86,75854.33,0.0,0.41741,0.00014,28.42642]
[1776554145725,38.86,75854.33,0.0,0.41741,0.00014,28.42642]
[1776554145780,38.86,75854.33,0.0,0.41741,0.00014,28.42642]
[1776554145790,38.86,75854.14,0.0,0.41738,0.00014,28.42594]
[1776554147247,38.86,75854.14,0.0,0.41738,0.00014,28.42594]
[1776554147259,38.86,75854.14,0.0,0.41738,0.00014,28.42594]
[1776554147266,38.86,75854.14,0.0,0.41738,0.00014,28.42594]
[1776554147334,38.86,75853.71,0.0,0.41732,0.00014,28.42486]
[1776554153562,38.86,75853.53,0.0,0.41729,0.00014,28.42438]
[1776554159390,38.86,75850.89,0.0,0.41692,0.00014,28.41776]
[1776554164424,38.86,75850.66,0.0,0.41689,0.00014,28.41716]
[1776554172770,38.86,75850.95,0.0,0.41693,0.00014,28.41787]
[1776554178523,38.86,75851.2,0.0,0.41696,0.00014,28.41844]
[1776554184671,38.86,75851.25,0.0,0.41697,0.00014,28.41856]
[1776554190609,38.86,75851.68,0.0,0.41702,0.00014,28.41959]
[1776554195644,38.85,75854.14,0.0,0.41735,0.00014,28.42257]
[1776554200697,38.85,75855.5,0.0,0.41754,0.00014,28.42588]
[1776554205719,38.85,75854.75,0.0,0.41743,0.00014,28.42398]
[1776554211760,38.85,75854.08,0.0,0.41733,0.00014,28.42226]
[1776554216799,38.85,75853.1,0.0,0.41719,0.00014,28.41979]
[1776554221830,38.85,75852.93,0.0,0.41717,0.00014,28.41933]
[1776554226865,38.85,75852.67,0.0,0.41713,0.00014,28.41864]
[1776554232908,38.85,75852.92,0.0,0.41716,0.00014,28.41923]
[1776554237941,38.85,75852.72,0.0,0.41713,0.00014,28.41871]
[1776554243986,38.85,75852.21,0.0,0.41706,0.00014,28.41742]
[1776554249020,38.84,75852.04,0.0,0.41704,0.00014,28.41699]
[1776554254056,38.84,75851.95,0.0,0.41701,0.00014,28.41366]
[1776554259091,38.84,75852.02,0.0,0.41702,0.00014,28.41383]
[1776554264126,38.84,75851.82,0.0,0.41699,0.00014,28.41332]
[1776554269160,38.84,75850.59,0.0,0.41682,0.00014,28.41026]
[1776554274477,38.84,75850.86,0.0,0.41686,0.00014,28.41093]
[1776554284362,38.84,75851.03,0.0,0.41688,0.00014,28.41136]
[1776554291316,38.84,75851.24,0.0,0.41691,0.00014,28.41189]
[1776554297358,38.84,75853.39,0.0,0.41721,0.00014,28.41721]
[1776554302393,38.84,75852.78,0.0,0.41713,0.00014,28.41569]
[1776554307579,38.84,75851.34,0.0,0.41693,0.00014,28.41211]
[1776554308638,38.84,75851.34,0.0,0.41693,0.00014,28.41211]
[1776554308646,38.84,75851.34,0.0,0.41693,0.00014,28.41211]
[1776554309180,38.84,75851.31,0.0,0.41692,0.00014,28.41204]
[1776554310209,38.84,75851.15,0.0,0.4169,0.00014,28.41164]
[1776554310263,38.84,75851.15,0.0,0.4169,0.00014,28.41164]
[1776554310659,38.84,75851.15,0.0,0.4169,0.00014,28.41164]
[1776554310670,38.84,75851.15,0.0,0.4169,0.00014,28.41164]
[1776554311751,38.84,75851.15,0.0,0.4169,0.00014,28.41164]
[1776554312173,38.84,75850.65,0.0,0.41682,0.00014,28.40731]
[1776554313104,38.84,75829.81,0.0,0.41395,0.00014,28.3548]
[1776554314076,38.84,75826.48,0.0,0.41349,0.00014,28.3463]
[1776554318794,38.85,75827.22,0.0,0.4136,0.00014,28.34831]
[1776554318803,38.85,75827.22,0.0,0.4136,0.00014,28.34831]
[1776554319082,38.85,75828.17,0.0,0.41373,0.00014,28.35077]
[1776554324136,38.85,75828.17,0.0,0.41374,0.00014,28.35087]
[1776554329162,38.85,75827.25,0.0,0.41362,0.00014,28.34863]
[1776554334653,38.86,75824.91,0.0,0.4133,0.00014,28.34273]
[1776554339686,38.86,75821.29,0.0,0.41281,0.00014,28.33353]
[1776554344691,38.86,75818.8,0.0,0.41247,0.00014,28.32717]
[1776554349719,38.86,75817.13,0.0,0.41225,0.00014,28.32291]
[1776554354742,38.86,75817.13,0.0,0.41225,0.00014,28.32297]
[1776554359801,38.86,75814.26,0.0,0.41186,0.00014,28.31556]
[1776554364812,38.87,75812.82,0.0,0.41167,0.00014,28.31187]
[1776554369872,38.87,75810.97,0.0,0.41141,0.00014,28.30708]
[1776554375400,38.87,75810.06,0.0,0.41128,0.00014,28.30164]
[1776554380971,38.87,75808.46,0.0,0.41106,0.00014,28.29751]
[1776554385127,38.87,75800.06,0.0,0.40991,0.00014,28.2754]
[1776554390156,38.87,75802.66,0.0,0.41027,0.00014,28.28236]
[1776554395194,38.87,75806.38,0.0,0.41079,0.00014,28.29223]
[1776554400242,38.87,75806.38,0.0,0.41079,0.00014,28.29227]
[1776554405593,38.88,75806.27,0.0,0.41078,0.00014,28.29202]
[1776554410663,38.88,75804.08,0.0,0.41048,0.00014,28.28629]
[1776554415670,38.88,75803.06,0.0,0.41034,0.00014,28.28365]
[1776554420740,38.88,75803.44,0.0,0.4104,0.00014,28.2847]
[1776554425797,38.88,75803.42,0.0,0.4104,0.00014,28.28469]
[1776554430879,38.88,75803.42,0.0,0.4104,0.00014,28.28474]
[1776554436275,38.88,75803.62,0.0,0.41042,0.00014,28.28222]
[1776554441351,38.88,75803.62,0.0,0.41042,0.00014,28.28227]
[1776554446395,38.88,75803.9,0.0,0.41046,0.00014,28.28305]
[1776554451444,38.88,75803.9,0.0,0.41047,0.00014,28.2831]
[1776554456447,38.89,75804.76,0.0,0.41059,0.00014,28.28542]
[1776554461462,38.89,75809.92,0.0,0.4113,0.00014,28.29899]
[1776554466485,38.89,75810.08,0.0,0.41132,0.00014,28.29942]
[1776554471524,38.89,75808.83,0.0,0.41115,0.00014,28.29616]
[1776554476780,38.89,75808.4,0.0,0.41109,0.00014,28.29504]
[1776554481838,38.89,75807.68,0.0,0.41099,0.00014,28.29317]
[1776554487015,38.89,75807.07,0.0,0.41091,0.00014,28.29158]
[1776554492075,38.89,75806.76,0.0,0.41086,0.00014,28.28768]
[1776554497088,38.89,75806.34,0.0,0.4108,0.00014,28.2866]
[1776554502199,38.89,75812.78,0.0,0.41169,0.00014,28.30344]
[1776554507203,38.89,75812.46,0.0,0.41164,0.00014,28.30259]
[1776554512262,38.89,75811.82,0.0,0.41155,0.00014,28.3009]
[1776554517265,38.89,75810.89,0.0,0.41142,0.00014,28.29846]
[1776554522370,38.89,75810.79,0.0,0.41141,0.00014,28.29818]
[1776554527437,38.89,75810.6,0.0,0.41138,0.00014,28.29767]
[1776554532641,38.89,75810.33,0.0,0.41135,0.00014,28.29696]
[1776554537665,38.89,75809.77,0.0,0.41127,0.00014,28.29549]
[1776554542698,38.89,75809.87,0.0,0.41128,0.00014,28.29574]
[1776554547739,38.89,75809.87,0.0,0.41128,0.00014,28.29573]
[1776554552797,38.89,75809.48,0.0,0.41122,0.00014,28.29161]
[1776554558397,38.89,75809.48,0.0,0.41122,0.00014,28.29161]
[1776554563415,38.89,75811.62,0.0,0.41151,0.00014,28.2972]
[1776554568518,38.89,75816.24,0.0,0.41214,0.00014,28.3092]
[1776554573563,38.88,75816.24,0.0,0.41214,0.00014,28.30918]
[1776554578705,38.88,75820.49,0.0,0.41273,0.00014,28.32017]
[1776554583726,38.88,75820.49,0.0,0.41273,0.00014,28.32015]
[1776554588843,38.88,75824.53,0.0,0.41328,0.00014,28.33055]
[1776554593882,38.88,75827.33,0.0,0.41367,0.00014,28.33772]
[1776554597873,38.88,75827.73,0.0,0.41372,0.00014,28.33874]
[1776554598450,38.88,75827.73,0.0,0.41372,0.00014,28.33873]
[1776554599879,38.88,75827.73,0.0,0.41372,0.00014,28.33873]
[1776554599883,38.88,75827.73,0.0,0.41372,0.00014,28.33873]
[1776554599892,38.88,75827.73,0.0,0.41372,0.00014,28.33873]
[1776554599906,38.88,75827.73,0.0,0.41372,0.00014,28.33873]
[1776554599976,38.88,75827.73,0.0,0.41372,0.00014,28.33873]
[1776554600478,38.88,75827.73,0.0,0.41372,0.00014,28.33873]
[1776554601873,38.88,75827.73,0.0,0.41372,0.00014,28.33873]
[1776554601876,38.88,75827.73,0.0,0.41372,0.00014,28.33873]
[1776554601974,38.88,75827.73,0.0,0.41372,0.00014,28.33873]
[1776554602694,38.88,75827.73,0.0,0.41372,0.00014,28.33873]
[1776554602780,38.88,75829.86,0.0,0.41401,0.00014,28.34417]
[1776554603916,38.88,75829.86,0.0,0.41401,0.00014,28.34417]
[1776554603923,38.88,75829.86,0.0,0.41401,0.00014,28.34417]
[1776554604182,38.88,75830.18,0.0,0.41406,0.00014,28.34499]
[1776554609213,38.88,75833.21,0.0,0.41448,0.00014,28.35269]
[1776554614258,38.88,75833.98,0.0,0.41457,0.00014,28.35155]
[1776554619322,38.88,75837.85,0.0,0.4151,0.00014,28.36133]
[1776554624368,38.88,75833.06,0.0,0.41445,0.00014,28.34922]
[1776554629407,38.88,75833.58,0.0,0.41452,0.00014,28.35057]
[1776554634488,38.88,75833.58,0.0,0.41452,0.00014,28.3506]
[1776554639502,38.89,75832.96,0.0,0.41444,0.00014,28.34905]
[1776554644597,38.89,75838.03,0.0,0.41514,0.00014,28.36192]
[1776554649622,38.89,75840.3,0.0,0.41545,0.00014,28.36765]
[1776554654456,38.89,75846.22,0.0,0.41627,0.00014,28.38248]
[1776554654469,38.89,75846.22,0.0,0.41627,0.00014,28.38248]
[1776554655491,38.89,75847.41,0.0,0.41643,0.00014,28.38544]
[1776554660542,38.89,75847.83,0.0,0.41649,0.00014,28.38647]
[1776554665553,38.88,75851.4,0.0,0.41698,0.00014,28.39532]
[1776554670594,38.88,75855.94,0.0,0.4176,0.00014,28.40647]
[1776554675610,38.88,75855.28,0.0,0.4175,0.00014,28.4017]
[1776554680890,38.88,75855.13,0.0,0.41747,0.00014,28.40129]
[1776554685914,38.88,75854.97,0.0,0.41745,0.00014,28.40085]
[1776554690930,38.88,75854.61,0.0,0.4174,0.00014,28.39992]
[1776554695940,38.88,75854.15,0.0,0.41733,0.00014,28.39875]
[1776554701094,38.88,75854.86,0.0,0.41743,0.00014,28.40047]
[1776554706111,38.88,75854.68,0.0,0.4174,0.00014,28.39999]
[1776554711207,38.87,75854.31,0.0,0.41734,0.00014,28.39904]
[1776554712600,38.87,75839.78,0.0,0.41534,0.00014,28.36279]
[1776554713213,38.87,75839.78,0.0,0.41534,0.00014,28.36279]
[1776554713328,38.87,75839.78,0.0,0.41534,0.00014,28.36279]
[1776554713600,38.87,75839.78,0.0,0.41534,0.00014,28.36279]
[1776554713522,38.87,75815.64,0.0,0.41201,0.00014,28.301]
[1776554713706,38.87,75815.64,0.0,0.41201,0.00014,28.301]
[1776554713732,38.87,75815.64,0.0,0.41201,0.00014,28.301]
[1776554713759,38.87,75815.64,0.0,0.41201,0.00014,28.301]
[1776554713789,38.87,75815.64,0.0,0.41201,0.00014,28.301]
[1776554713824,38.87,75815.64,0.0,0.41201,0.00014,28.301]
[1776554713979,38.87,75815.64,0.0,0.41201,0.00014,28.301]
[1776554714031,38.87,75815.64,0.0,0.41201,0.00014,28.301]
[1776554714184,38.87,75815.64,0.0,0.41201,0.00014,28.301]
[1776554714271,38.87,75815.64,0.0,0.41201,0.00014,28.301]
[1776554714392,38.87,75815.64,0.0,0.41201,0.00014,28.301]
[1776554714454,38.87,75815.64,0.0,0.41201,0.00014,28.301]
[1776554714597,38.87,75815.64,0.0,0.41201,0.00014,28.301]
[1776554714512,38.88,75814.8,0.0,0.4119,0.00014,28.29886]
[1776554714662,38.88,75814.8,0.0,0.4119,0.00014,28.29886]
[1776554714806,38.88,75814.8,0.0,0.4119,0.00014,28.29886]
[1776554714869,38.88,75814.8,0.0,0.4119,0.00014,28.29886]
[1776554715007,38.88,75814.8,0.0,0.4119,0.00014,28.29886]
[1776554715084,38.88,75814.8,0.0,0.4119,0.00014,28.29886]
[1776554715210,38.88,75814.8,0.0,0.4119,0.00014,28.29886]
[1776554715264,38.88,75814.8,0.0,0.4119,0.00014,28.29886]
[1776554715416,38.88,75814.8,0.0,0.4119,0.00014,28.29886]
[1776554715447,38.88,75814.8,0.0,0.4119,0.00014,28.29886]
[1776554715484,38.88,75824.5,0.0,0.41324,0.00014,28.32399]
[1776554715726,38.88,75824.5,0.0,0.41324,0.00014,28.32399]
[1776554715915,38.88,75824.5,0.0,0.41324,0.00014,28.32399]
[1776554715957,38.88,75824.5,0.0,0.41324,0.00014,28.32399]
[1776554715998,38.88,75824.5,0.0,0.41324,0.00014,28.32399]
[1776554716060,38.88,75824.5,0.0,0.41324,0.00014,28.32399]
[1776554716185,38.88,75824.5,0.0,0.41324,0.00014,28.32399]
[1776554716240,38.88,75824.5,0.0,0.41324,0.00014,28.32399]
[1776554716748,38.88,75824.5,0.0,0.41324,0.00014,28.32399]
[1776554716750,38.88,75824.5,0.0,0.41324,0.00014,28.32399]
[1776554716804,38.88,75824.5,0.0,0.41324,0.00014,28.32399]
[1776554717202,38.88,75824.5,0.0,0.41324,0.00014,28.32399]
[1776554717282,38.88,75824.5,0.0,0.41324,0.00014,28.32399]
[1776554717412,38.88,75824.5,0.0,0.41324,0.00014,28.32399]
[1776554717497,38.88,75833.72,0.0,0.41451,0.00014,28.34759]
[1776554719544,38.88,75833.72,0.0,0.41451,0.00014,28.34759]
[1776554720094,38.88,75834.13,0.0,0.41457,0.00014,28.34864]
[1776554720126,38.88,75834.13,0.0,0.41457,0.00014,28.34864]
[1776554720580,38.88,75834.06,0.0,0.41456,0.00014,28.34849]
[1776554725726,38.88,75834.46,0.0,0.41462,0.00014,28.34957]
[1776554730735,38.88,75838.94,0.0,0.41524,0.00014,28.36095]
[1776554735758,38.88,75836.97,0.0,0.41496,0.00014,28.35291]
[1776554740813,38.88,75835.9,0.0,0.41482,0.00014,28.35023]
[1776554745833,38.88,75834.64,0.0,0.41464,0.00014,28.34706]
[1776554750872,38.88,75834.13,0.0,0.41457,0.00014,28.34579]
[1776554755900,38.88,75833.71,0.0,0.41452,0.00014,28.34475]
[1776554760940,38.88,75834.12,0.0,0.41458,0.00014,28.3458]
[1776554765947,38.89,75837.21,0.0,0.415,0.00014,28.35363]
[1776554770960,38.89,75837.52,0.0,0.41504,0.00014,28.35441]
[1776554776020,38.89,75837.79,0.0,0.41508,0.00014,28.3551]
[1776554777129,38.89,75837.79,0.0,0.41508,0.00014,28.3551]
[1776554777137,38.89,75837.79,0.0,0.41508,0.00014,28.3551]
[1776554777591,38.89,75837.79,0.0,0.41508,0.00014,28.3551]
[1776554779185,38.89,75837.73,0.0,0.41507,0.00014,28.35494]
[1776554779254,38.89,75837.73,0.0,0.41507,0.00014,28.35494]
[1776554779259,38.89,75837.73,0.0,0.41507,0.00014,28.35494]
[1776554779315,38.89,75837.46,0.0,0.41504,0.00014,28.35426]
[1776554783296,38.89,75837.07,0.0,0.41498,0.00014,28.35328]
[1776554783305,38.89,75837.07,0.0,0.41498,0.00014,28.35328]
[1776554783310,38.89,75837.07,0.0,0.41498,0.00014,28.35328]
[1776554783619,38.89,75836.56,0.0,0.41491,0.00014,28.35199]
[1776554788620,38.89,75836.56,0.0,0.41491,0.00014,28.35199]
[1776554793668,38.89,75837.66,0.0,0.41505,0.00014,28.35168]
[1776554798687,38.89,75838.4,0.0,0.41516,0.00014,28.35354]
[1776554803698,38.89,75838.83,0.0,0.41521,0.00014,28.35463]
[1776554809100,38.89,75839.51,0.0,0.41531,0.00014,28.35634]
[1776554814159,38.88,75840.92,0.0,0.4155,0.00014,28.35989]
[1776554819260,38.88,75841.23,0.0,0.41555,0.00014,28.36066]
[1776554824273,38.88,75841.46,0.0,0.41558,0.00014,28.36124]
[1776554829370,38.88,75841.63,0.0,0.4156,0.00014,28.36166]
[1776554834400,38.88,75841.75,0.0,0.41562,0.00014,28.36196]
[1776554840157,38.88,75841.87,0.0,0.41563,0.00014,28.36226]
[1776554845297,38.88,75841.9,0.0,0.41564,0.00014,28.36233]
[1776554850324,38.88,75835.17,0.0,0.41471,0.00014,28.34537]
[1776554855647,38.89,75836.88,0.0,0.41494,0.00014,28.34664]
[1776554860710,38.89,75836.52,0.0,0.41489,0.00014,28.34577]
[1776554865740,38.89,75836.52,0.0,0.41489,0.00014,28.3458]
[1776554870861,38.89,75838.79,0.0,0.41521,0.00014,28.35157]
[1776554875861,38.89,75839.48,0.0,0.4153,0.00014,28.35333]
[1776554881071,38.89,75840.12,0.0,0.41539,0.00014,28.35496]
[1776554886153,38.89,75838.25,0.0,0.41514,0.00014,28.35027]
[1776554891260,38.89,75839.0,0.0,0.41524,0.00014,28.35219]
[1776554896737,38.89,75839.54,0.0,0.41532,0.00014,28.35357]
[1776554901981,38.89,75839.9,0.0,0.41537,0.00014,28.3545]
[1776554907001,38.89,75840.07,0.0,0.41539,0.00014,28.35494]
[1776554911767,38.89,75848.89,0.0,0.4166,0.00014,28.37393]
[1776554916799,38.89,75849.14,0.0,0.41663,0.00014,28.37452]
[1776554921821,38.89,75848.99,0.0,0.41661,0.00014,28.37412]
[1776554927440,38.89,75846.94,0.0,0.41633,0.00014,28.36899]
[1776554932552,38.89,75846.92,0.0,0.41632,0.00014,28.36892]
[1776554937612,38.89,75845.89,0.0,0.41618,0.00014,28.36632]
[1776554942636,38.89,75845.89,0.0,0.41618,0.00014,28.36629]
[1776554947658,38.89,75842.82,0.0,0.41575,0.00014,28.35859]
[1776554952676,38.89,75841.59,0.0,0.41558,0.00014,28.35548]
[1776554957720,38.89,75840.81,0.0,0.41547,0.00014,28.3535]
[1776554962741,38.89,75840.18,0.0,0.41538,0.00014,28.35191]
[1776554966572,38.89,75840.18,0.0,0.41538,0.00014,28.3519]
[1776554966581,38.89,75840.18,0.0,0.41538,0.00014,28.3519]
[1776554966638,38.89,75840.18,0.0,0.41538,0.00014,28.3519]
[1776554966731,38.89,75840.18,0.0,0.41538,0.00014,28.3519]
[1776554968614,38.89,75840.18,0.0,0.41538,0.00014,28.3519]
[1776554968622,38.89,75840.18,0.0,0.41538,0.00014,28.3519]
[1776554968648,38.89,75840.18,0.0,0.41538,0.00014,28.3519]
[1776554968737,38.89,75840.18,0.0,0.41538,0.00014,28.35189]
[1776554974110,38.89,75829.62,0.0,0.41392,0.00014,28.32203]
[1776554980384,38.89,75826.29,0.0,0.41346,0.00014,28.31355]
[1776554987376,38.89,75825.75,0.0,0.41339,0.00014,28.31221]
[1776554995263,38.89,75825.07,0.0,0.4133,0.00014,28.31061]
[1776554999408,38.89,75823.68,0.0,0.41311,0.00014,28.30706]
[1776554999790,38.89,75823.68,0.0,0.41311,0.00014,28.30706]
[1776554999891,38.89,75816.85,0.0,0.41218,0.00014,28.28944]
[1776555001138,38.89,75816.85,0.0,0.41218,0.00014,28.28944]
[1776555001146,38.89,75816.85,0.0,0.41218,0.00014,28.28944]
[1776555001304,38.89,75816.88,0.0,0.41218,0.00014,28.28953]
[1776555007613,38.9,75816.34,0.0,0.41211,0.00014,28.28824]
[1776555012897,38.9,75815.79,0.0,0.41204,0.00014,28.28685]
[1776555020437,38.9,75815.09,0.0,0.41195,0.00014,28.28515]
[1776555024181,38.9,75808.1,0.0,0.41099,0.00014,28.26696]
[1776555030504,38.9,75808.1,0.0,0.411,0.00014,28.26712]
[1776555036549,38.91,75805.17,0.0,0.4106,0.00014,28.25649]
[1776555038744,38.91,75802.67,0.0,0.41026,0.00014,28.24996]
[1776555038822,38.91,75784.84,0.0,0.40781,0.00014,28.20238]
[1776555039906,38.91,75784.84,0.0,0.40781,0.00014,28.20238]
[1776555039934,38.91,75784.84,0.0,0.40781,0.00014,28.20238]
[1776555040942,38.91,75786.72,0.0,0.40807,0.00014,28.20754]
[1776555045984,38.92,75789.77,0.0,0.4085,0.00014,28.21594]
[1776555051235,38.92,75793.27,0.0,0.40899,0.00014,28.22547]
[1776555056283,38.93,75798.12,0.0,0.40967,0.00014,28.2386]
[1776555061312,38.93,75799.34,0.0,0.40985,0.00014,28.24202]
[1776555066329,38.93,75800.45,0.0,0.41002,0.00014,28.24516]
[1776555070452,38.94,75801.93,0.0,0.41023,0.00014,28.24923]
[1776555070455,38.94,75801.93,0.0,0.41023,0.00014,28.24923]
[1776555070536,38.94,75801.93,0.0,0.41023,0.00014,28.24923]
[1776555070789,38.94,75801.93,0.0,0.41023,0.00014,28.24923]
[1776555071677,38.94,75801.93,0.0,0.41023,0.00014,28.24923]
[1776555071822,38.94,75795.43,0.0,0.40934,0.00014,28.23208]
[1776555072481,38.94,75795.43,0.0,0.40934,0.00014,28.23208]
[1776555072968,38.94,75795.57,0.0,0.40936,0.00014,28.2325]
[1776555078036,38.95,75795.21,0.0,0.40933,0.00014,28.2318]
[1776555081916,38.95,75788.49,0.0,0.40842,0.00014,28.21402]
[1776555081971,38.95,75788.49,0.0,0.40842,0.00014,28.21402]
[1776555081951,38.95,75787.83,0.0,0.40833,0.00014,28.21232]
[1776555087909,38.96,75782.02,0.0,0.40756,0.00014,28.1971]
[1776555092945,38.97,75781.73,0.0,0.40753,0.00014,28.19359]
[1776555097980,38.98,75790.07,0.0,0.4087,0.00014,28.21635]
[1776555100008,38.98,75791.57,0.0,0.4089,0.00014,28.22042]
[1776555105030,38.99,75789.06,0.0,0.40858,0.00014,28.2141]
[1776555110064,38.99,75786.08,0.0,0.4082,0.00014,28.20647]
[1776555115686,39.0,75787.06,0.0,0.40834,0.00014,28.20932]
[1776555121141,39.01,75788.43,0.0,0.40857,0.00014,28.21356]
[1776555126526,39.02,75789.36,0.0,0.40871,0.00014,28.21633]
[1776555133962,39.03,75790.52,0.0,0.40889,0.00014,28.21971]
[1776555140276,39.04,75792.74,0.0,0.40923,0.00014,28.22637]
[1776555147589,39.05,75793.73,0.0,0.4094,0.00014,28.22946]
[1776555155390,39.06,75795.83,0.0,0.40969,0.00014,28.23218]
[1776555162434,39.07,75796.92,0.0,0.40988,0.00014,28.23577]
[1776555167730,39.08,75798.02,0.0,0.41005,0.00014,28.23898]
[1776555177799,39.1,75798.84,0.0,0.4102,0.00014,28.24176]
[1776555179589,39.1,75798.84,0.0,0.41021,0.00014,28.24182]
[1776555179755,39.1,75798.84,0.0,0.41021,0.00014,28.24182]
[1776555179757,39.1,75798.84,0.0,0.41021,0.00014,28.24182]
[1776555179792,39.1,75802.55,0.0,0.41072,0.00014,28.25162]
[1776555185229,39.1,75799.5,0.0,0.41031,0.00014,28.24386]
[1776555192950,39.11,75797.22,0.0,0.41002,0.00014,28.23808]
[1776555198173,39.12,75794.4,0.0,0.40965,0.00014,28.23097]
[1776555200588,39.12,75793.71,0.0,0.40956,0.00014,28.22918]
[1776555200623,39.12,75793.71,0.0,0.40956,0.00014,28.22918]
[1776555200699,39.12,75786.0,0.0,0.40851,0.00014,28.20873]
[1776555201993,39.12,75786.0,0.0,0.40851,0.00014,28.20873]
[1776555202035,39.12,75779.05,0.0,0.40756,0.00014,28.19013]
[1776555202502,39.12,75779.05,0.0,0.40756,0.00014,28.19013]
[1776555203107,39.12,75778.22,0.0,0.40744,0.00014,28.1879]
[1776555204074,39.12,75778.22,0.0,0.40744,0.00014,28.1879]
[1776555205038,39.12,75776.74,0.0,0.40724,0.00014,28.1839]
[1776555210115,39.12,75771.22,0.0,0.40649,0.00014,28.16895]
[1776555215301,39.12,75770.01,0.0,0.40631,0.00014,28.16247]
[1776555220379,39.11,75764.49,0.0,0.40554,0.00014,28.14723]
[1776555224330,39.11,75759.72,0.0,0.40489,0.00014,28.134]
[1776555224342,39.11,75759.72,0.0,0.40489,0.00014,28.134]
[1776555224870,39.11,75759.72,0.0,0.40489,0.00014,28.134]
[1776555229913,39.11,75762.83,0.0,0.4053,0.00014,28.14236]
[1776555234934,39.1,75761.28,0.0,0.40508,0.00014,28.13795]
[1776555240696,39.1,75760.16,0.0,0.40491,0.00014,28.13464]
[1776555244110,39.1,75768.83,0.0,0.40609,0.00014,28.15826]
[1776555249123,39.09,75773.52,0.0,0.40672,0.00014,28.17086]
[1776555252412,39.09,75775.15,0.0,0.40694,0.00014,28.17516]
[1776555252420,39.09,75775.15,0.0,0.40694,0.00014,28.17516]
[1776555253106,39.09,75776.45,0.0,0.40711,0.00014,28.17866]
[1776555254924,39.09,75776.45,0.0,0.40711,0.00014,28.17868]
[1776555254937,39.09,75776.45,0.0,0.40711,0.00014,28.17868]
[1776555254964,39.09,75776.45,0.0,0.40711,0.00014,28.17868]
[1776555256346,39.09,75778.68,0.0,0.40742,0.00014,28.18478]
[1776555256355,39.09,75778.68,0.0,0.40742,0.00014,28.18478]
[1776555256370,39.09,75778.68,0.0,0.40742,0.00014,28.18478]
[1776555256402,39.09,75778.68,0.0,0.40742,0.00014,28.18478]
[1776555257097,39.09,75778.68,0.0,0.40743,0.00014,28.18484]
[1776555258342,39.09,75779.99,0.0,0.40761,0.00014,28.18844]
[1776555258355,39.09,75779.99,0.0,0.40761,0.00014,28.18844]
[1776555259111,39.1,75780.55,0.0,0.40769,0.00014,28.19001]
[1776555264166,39.1,75782.33,0.0,0.40795,0.00014,28.19512]
[1776555269180,39.11,75782.01,0.0,0.40793,0.00014,28.19457]
[1776555272607,39.11,75782.01,0.0,0.40793,0.00014,28.19457]
[1776555272618,39.11,75782.01,0.0,0.40793,0.00014,28.19457]
[1776555272620,39.11,75782.01,0.0,0.40793,0.00014,28.19457]
[1776555273183,39.12,75783.8,0.0,0.40817,0.00014,28.19649]
[1776555273329,39.12,75783.8,0.0,0.40817,0.00014,28.19649]
[1776555273430,39.12,75783.8,0.0,0.40817,0.00014,28.19649]
[1776555274285,39.12,75783.8,0.0,0.40817,0.00014,28.19649]
[1776555281264,39.12,75783.81,0.0,0.40818,0.00014,28.19655]
[1776555286299,39.12,75783.57,0.0,0.40815,0.00014,28.19593]
[1776555288894,39.12,75783.57,0.0,0.40815,0.00014,28.19593]
[1776555288902,39.12,75783.57,0.0,0.40815,0.00014,28.19593]
[1776555289104,39.12,75783.27,0.0,0.40811,0.00014,28.19515]
[1776555294268,39.12,75783.45,0.0,0.40814,0.00014,28.19586]
[1776555299322,39.13,75783.91,0.0,0.40822,0.00014,28.19738]
[1776555304347,39.13,75784.7,0.0,0.40835,0.00014,28.19977]
[1776555309369,39.14,75785.09,0.0,0.40842,0.00014,28.20109]
[1776555314378,39.15,75786.7,0.0,0.40866,0.00014,28.20566]
[1776555319466,39.15,75784.7,0.0,0.4084,0.00014,28.20057]
[1776555324498,39.16,75783.67,0.0,0.40827,0.00014,28.19798]
[1776555330253,39.16,75782.33,0.0,0.40809,0.00014,28.19456]
[1776555335776,39.16,75783.84,0.0,0.4083,0.00014,28.19565]
[1776555335856,39.16,75783.84,0.0,0.4083,0.00014,28.19565]
[1776555335874,39.16,75783.84,0.0,0.4083,0.00014,28.19565]
[1776555336014,39.16,75783.84,0.0,0.4083,0.00014,28.19565]
[1776555336023,39.16,75783.84,0.0,0.4083,0.00014,28.19565]
[1776555336110,39.16,75783.84,0.0,0.4083,0.00014,28.19565]
[1776555336167,39.16,75783.84,0.0,0.4083,0.00014,28.19565]
[1776555336151,39.16,75782.46,0.0,0.40811,0.00014,28.19202]
[1776555336415,39.16,75782.46,0.0,0.40811,0.00014,28.19202]
[1776555336556,39.16,75782.46,0.0,0.40811,0.00014,28.19202]
[1776555336695,39.16,75782.46,0.0,0.40811,0.00014,28.19202]
[1776555336705,39.16,75782.46,0.0,0.40811,0.00014,28.19202]
[1776555336803,39.16,75782.46,0.0,0.40811,0.00014,28.19202]
[1776555336839,39.16,75782.46,0.0,0.40811,0.00014,28.19202]
[1776555336926,39.16,75782.46,0.0,0.40811,0.00014,28.19202]
[1776555337075,39.16,75782.46,0.0,0.40811,0.00014,28.19202]
[1776555337211,39.16,75760.08,0.0,0.40505,0.00014,28.13124]
[1776555337739,39.16,75760.08,0.0,0.40505,0.00014,28.13124]
[1776555337841,39.16,75760.08,0.0,0.40505,0.00014,28.13124]
[1776555337944,39.16,75759.1,0.0,0.40492,0.00014,28.12855]
[1776555338957,39.16,75759.1,0.0,0.40492,0.00014,28.12855]
[1776555339023,39.16,75759.1,0.0,0.40492,0.00014,28.12855]
[1776555339044,39.16,75752.96,0.0,0.40408,0.00014,28.11155]
[1776555340004,39.16,75752.96,0.0,0.40408,0.00014,28.11155]
[1776555340221,39.16,75745.82,0.0,0.40311,0.00014,28.09162]
[1776555340582,39.16,75745.82,0.0,0.40311,0.00014,28.09162]
[1776555340604,39.16,75745.82,0.0,0.40311,0.00014,28.09162]
[1776555342631,39.16,75742.67,0.0,0.40268,0.00014,28.08277]
[1776555342677,39.16,75742.67,0.0,0.40268,0.00014,28.08277]
[1776555343174,39.16,75742.44,0.0,0.40264,0.00014,28.08211]
[1776555348177,39.16,75747.72,0.0,0.40336,0.00014,28.09684]
[1776555353181,39.16,75748.28,0.0,0.40343,0.00014,28.09837]
[1776555358216,39.16,75747.48,0.0,0.40333,0.00014,28.09614]
[1776555363568,39.16,75745.27,0.0,0.40302,0.00014,28.08997]
[1776555368877,39.16,75743.69,0.0,0.40281,0.00014,28.08555]
[1776555374078,39.16,75742.3,0.0,0.40262,0.00014,28.08165]
[1776555379146,39.16,75741.66,0.0,0.40253,0.00014,28.07985]
[1776555384161,39.16,75740.78,0.0,0.40241,0.00014,28.07737]
[1776555389161,39.16,75738.76,0.0,0.40214,0.00014,28.07167]
[1776555394390,39.16,75738.7,0.0,0.40212,0.00014,28.06836]
[1776555398803,39.16,75732.46,0.0,0.40127,0.00014,28.05068]
[1776555399227,39.16,75728.92,0.0,0.40078,0.00014,28.04059]
[1776555401410,39.16,75730.34,0.0,0.40097,0.00014,28.04461]
[1776555401587,39.16,75730.34,0.0,0.40097,0.00014,28.04461]
[1776555402294,39.16,75736.51,0.0,0.40181,0.00014,28.0621]
[1776555403870,39.16,75737.58,0.0,0.40196,0.00014,28.0651]
[1776555403878,39.16,75737.58,0.0,0.40196,0.00014,28.0651]
[1776555410062,39.15,75744.24,0.0,0.40286,0.00014,28.08366]
[1776555415270,39.15,75750.17,0.0,0.40365,0.00014,28.10005]
[1776555421518,39.15,75748.49,0.0,0.40341,0.00014,28.09518]
[1776555429295,39.14,75748.32,0.0,0.40337,0.00014,28.09434]
[1776555434759,39.14,75748.19,0.0,0.40335,0.00014,28.09387]
[1776555445406,39.13,75748.04,0.0,0.4033,0.00014,28.09296]
[1776555450449,39.12,75748.41,0.0,0.40334,0.00014,28.09379]
[1776555456488,39.12,75746.4,0.0,0.40304,0.00014,28.08484]
[1776555461996,39.12,75746.47,0.0,0.40304,0.00014,28.08491]
[1776555469071,39.11,75743.7,0.0,0.40266,0.00014,28.07703]
[1776555475057,39.11,75743.7,0.0,0.40265,0.00014,28.0768]
[1776555484683,39.1,75744.03,0.0,0.40267,0.00014,28.07744]
[1776555490008,39.1,75744.2,0.0,0.40269,0.00014,28.07777]
[1776555490999,39.1,75744.2,0.0,0.40269,0.00014,28.07777]
[1776555491006,39.1,75744.2,0.0,0.40269,0.00014,28.07777]
[1776555491409,39.1,75744.21,0.0,0.40269,0.00014,28.07775]
[1776555491422,39.1,75744.21,0.0,0.40269,0.00014,28.07775]
[1776555491733,39.1,75744.21,0.0,0.40269,0.00014,28.07775]
[1776555497775,39.1,75740.31,0.0,0.40215,0.00014,28.06662]
[1776555502811,39.09,75739.9,0.0,0.40209,0.00014,28.06536]
[1776555508852,39.09,75739.95,0.0,0.40209,0.00014,28.06537]
[1776555513887,39.09,75740.33,0.0,0.40212,0.00014,28.06323]
[1776555520218,39.09,75738.46,0.0,0.40186,0.00014,28.05782]
[1776555521941,39.09,75738.46,0.0,0.40186,0.00014,28.05782]
[1776555522364,39.09,75738.65,0.0,0.40188,0.00014,28.05833]
[1776555523995,39.09,75737.83,0.0,0.40177,0.00014,28.05599]
[1776555524025,39.09,75737.83,0.0,0.40177,0.00014,28.05599]
[1776555524113,39.09,75736.97,0.0,0.40165,0.00014,28.05356]
[1776555526021,39.09,75736.97,0.0,0.40165,0.00014,28.05354]
[1776555526066,39.09,75736.97,0.0,0.40165,0.00014,28.05354]
[1776555529196,39.09,75730.24,0.0,0.40073,0.00014,28.03434]
[1776555529210,39.09,75730.24,0.0,0.40073,0.00014,28.03434]
[1776555529215,39.09,75730.24,0.0,0.40073,0.00014,28.03434]
[1776555529439,39.09,75727.93,0.0,0.40042,0.00014,28.02773]
[1776555534804,39.09,75727.67,0.0,0.40038,0.00014,28.02699]
[1776555536483,39.09,75727.73,0.0,0.40039,0.00014,28.02716]
[1776555536507,39.09,75727.73,0.0,0.40039,0.00014,28.02716]
[1776555537360,39.09,75731.04,0.0,0.40084,0.00014,28.03663]
[1776555542371,39.09,75731.26,0.0,0.40087,0.00014,28.03726]
[1776555547381,39.08,75728.73,0.0,0.40053,0.00014,28.03002]
[1776555552466,39.09,75726.61,0.0,0.40024,0.00014,28.02399]
[1776555557478,39.09,75727.76,0.0,0.4004,0.00014,28.02735]
[1776555560442,39.09,75725.37,0.0,0.40007,0.00014,28.02052]
[1776555560466,39.09,75719.73,0.0,0.39931,0.00014,28.00428]
[1776555562062,39.09,75719.73,0.0,0.39931,0.00014,28.00428]
[1776555562098,39.09,75719.73,0.0,0.39931,0.00014,28.00428]
[1776555562734,39.09,75717.77,0.0,0.39904,0.00014,27.99864]
[1776555562780,39.09,75717.77,0.0,0.39904,0.00014,27.99867]
[1776555565356,39.09,75717.77,0.0,0.39905,0.00014,27.99873]
[1776555565422,39.09,75717.77,0.0,0.39905,0.00014,27.99873]
[1776555565574,39.09,75718.92,0.0,0.3992,0.00014,28.00208]
[1776555565585,39.09,75718.92,0.0,0.3992,0.00014,28.00208]
[1776555566432,39.09,75717.83,0.0,0.39906,0.00014,27.99896]
[1776555571521,39.09,75717.66,0.0,0.39903,0.00014,27.9955]
[1776555572879,39.09,75716.91,0.0,0.39893,0.00014,27.99336]
[1776555572892,39.09,75716.91,0.0,0.39893,0.00014,27.99336]
[1776555574906,39.1,75717.33,0.0,0.39899,0.00014,27.99465]
[1776555574910,39.1,75717.33,0.0,0.39899,0.00014,27.99465]
[1776555574942,39.1,75717.33,0.0,0.39899,0.00014,27.99465]
[1776555575315,39.1,75717.33,0.0,0.39899,0.00014,27.99468]
[1776555580350,39.1,75720.4,0.0,0.39942,0.00014,28.00372]
[1776555585389,39.1,75721.68,0.0,0.3996,0.00014,28.00756]
[1776555590423,39.1,75722.6,0.0,0.39974,0.00014,28.01035]
[1776555595459,39.11,75722.9,0.0,0.39978,0.00014,28.01135]
[1776555600763,39.11,75723.31,0.0,0.39985,0.00014,28.01264]
[1776555600771,39.11,75723.31,0.0,0.39985,0.00014,28.01264]
[1776555600857,39.11,75723.31,0.0,0.39985,0.00014,28.01264]
[1776555601375,39.11,75723.31,0.0,0.39985,0.00014,28.01264]
[1776555601499,39.11,75723.87,0.0,0.39992,0.00014,28.0143]
[1776555602507,39.11,75733.09,0.0,0.40118,0.00014,28.04067]
[1776555603467,39.11,75733.09,0.0,0.40118,0.00014,28.04067]
[1776555603514,39.11,75733.48,0.0,0.40124,0.00014,28.0418]
[1776555609291,39.11,75732.22,0.0,0.40107,0.00014,28.03825]
[1776555616606,39.11,75733.29,0.0,0.40122,0.00014,28.0414]
[1776555621214,39.11,75750.94,0.0,0.40363,0.00014,28.09113]
[1776555621983,39.11,75750.94,0.0,0.40363,0.00014,28.09113]
[1776555622048,39.11,75750.94,0.0,0.40363,0.00014,28.09113]
[1776555622785,39.11,75751.39,0.0,0.40369,0.00014,28.09238]
[1776555623774,39.11,75751.39,0.0,0.40369,0.00014,28.09238]
[1776555624530,39.11,75751.49,0.0,0.4037,0.00014,28.09263]
[1776555629807,39.11,75750.79,0.0,0.4036,0.00014,28.09062]
[1776555634836,39.11,75750.59,0.0,0.40356,0.00014,28.08691]
[1776555639892,39.11,75749.11,0.0,0.40336,0.00014,28.08275]
[1776555644199,39.11,75749.11,0.0,0.40336,0.00014,28.08273]
[1776555644523,39.11,75747.87,0.0,0.40319,0.00014,28.07926]
[1776555645543,39.11,75766.69,0.0,0.40576,0.00014,28.13131]
[1776555646486,39.11,75766.47,0.0,0.40572,0.00014,28.13068]
[1776555648370,39.11,75765.53,0.0,0.40559,0.00014,28.12808]
[1776555648483,39.11,75763.78,0.0,0.40535,0.00014,28.12325]
[1776555650537,39.11,75770.97,0.0,0.40634,0.00014,28.14288]
[1776555652463,39.11,75770.69,0.0,0.4063,0.00014,28.1421]
[1776555652564,39.11,75771.08,0.0,0.40635,0.00014,28.14315]
[1776555656362,39.11,75769.26,0.0,0.4061,0.00014,28.13824]
[1776555656396,39.11,75769.26,0.0,0.4061,0.00014,28.13824]
[1776555656404,39.11,75769.26,0.0,0.4061,0.00014,28.13824]
[1776555661465,39.11,75768.9,0.0,0.40606,0.00014,28.13743]
[1776555666512,39.12,75768.88,0.0,0.40607,0.00014,28.13752]
[1776555666542,39.12,75768.88,0.0,0.40607,0.00014,28.13752]
[1776555666553,39.12,75768.88,0.0,0.40607,0.00014,28.13752]
[1776555666553,39.12,75768.61,0.0,0.40604,0.00014,28.13686]
[1776555667538,39.12,75768.61,0.0,0.40604,0.00014,28.13689]
[1776555668570,39.12,75768.61,0.0,0.40604,0.00014,28.13689]
[1776555668579,39.12,75768.61,0.0,0.40604,0.00014,28.13689]
[1776555673579,39.12,75769.42,0.0,0.40617,0.00014,28.1394]
[1776555674581,39.13,75769.99,0.0,0.40625,0.00014,28.14101]
[1776555674687,39.13,75769.99,0.0,0.40625,0.00014,28.14107]
[1776555674666,39.13,75769.99,0.0,0.40625,0.00014,28.14107]
[1776555676759,39.13,75769.99,0.0,0.40625,0.00014,28.14107]
[1776555677473,39.13,75769.99,0.0,0.40625,0.00014,28.14107]
[1776555677575,39.13,75769.6,0.0,0.4062,0.00014,28.1401]
[1776555680785,39.13,75769.33,0.0,0.40617,0.00014,28.13948]
[1776555681345,39.13,75769.33,0.0,0.40618,0.00014,28.1396]
[1776555686366,39.14,75769.33,0.0,0.40619,0.00014,28.13984]
[1776555691366,39.14,75772.74,0.0,0.40667,0.00014,28.14934]
[1776555696875,39.15,75774.01,0.0,0.40686,0.00014,28.15001]
[1776555702567,39.16,75774.69,0.0,0.40697,0.00014,28.15219]
[1776555707611,39.16,75775.09,0.0,0.40704,0.00014,28.15351]
[1776555708681,39.17,75774.2,0.0,0.40693,0.00014,28.15127]
[1776555708686,39.17,75774.2,0.0,0.40693,0.00014,28.15127]
[1776555709356,39.17,75772.85,0.0,0.40674,0.00014,28.14762]
[1776555710915,39.17,75772.85,0.0,0.40674,0.00014,28.14762]
[1776555710928,39.17,75772.85,0.0,0.40674,0.00014,28.14762]
[1776555711599,39.17,75772.06,0.0,0.40664,0.00014,28.14553]
[1776555716614,39.17,75770.63,0.0,0.40644,0.00014,28.14165]
[1776555721516,39.17,75769.16,0.0,0.40624,0.00014,28.13764]
[1776555721771,39.17,75769.16,0.0,0.40624,0.00014,28.13764]
[1776555722542,39.17,75766.41,0.0,0.40586,0.00014,28.13009]
[1776555727553,39.16,75760.47,0.0,0.40504,0.00014,28.11366]
[1776555732580,39.16,75760.15,0.0,0.40499,0.00014,28.11258]
[1776555735752,39.16,75760.16,0.0,0.40498,0.00014,28.11245]
[1776555735765,39.16,75760.16,0.0,0.40498,0.00014,28.11245]
[1776555737318,39.16,75760.16,0.0,0.40498,0.00014,28.1124]
[1776555737331,39.16,75760.16,0.0,0.40498,0.00014,28.1124]
[1776555737359,39.16,75760.16,0.0,0.40498,0.00014,28.1124]
[1776555737380,39.16,75760.16,0.0,0.40498,0.00014,28.1124]
[1776555737481,39.15,75760.16,0.0,0.40497,0.00014,28.11236]
[1776555748583,39.15,75759.51,0.0,0.40488,0.00014,28.11041]
[1776555750029,39.15,75759.51,0.0,0.40486,0.00014,28.11014]
[1776555750079,39.15,75759.51,0.0,0.40486,0.00014,28.11014]
[1776555750535,39.14,75759.51,0.0,0.40486,0.00014,28.11006]
[1776555752096,39.14,75759.51,0.0,0.40486,0.00014,28.11006]
[1776555752263,39.14,75758.64,0.0,0.40472,0.00014,28.10451]
[1776555757589,39.14,75756.6,0.0,0.40443,0.00014,28.09869]
[1776555765646,39.13,75756.25,0.0,0.40437,0.00014,28.09746]
[1776555770682,39.13,75752.71,0.0,0.40388,0.00014,28.08748]
[1776555775623,39.13,75752.42,0.0,0.40384,0.00014,28.08665]
[1776555775635,39.13,75752.42,0.0,0.40384,0.00014,28.08665]
[1776555776461,39.13,75752.42,0.0,0.40384,0.00014,28.08665]
[1776555776512,39.13,75752.42,0.0,0.40384,0.00014,28.08665]
[1776555776651,39.13,75752.42,0.0,0.40383,0.00014,28.08648]
[1776555781680,39.12,75752.42,0.0,0.40382,0.00014,28.08635]
[1776555783480,39.12,75754.54,0.0,0.40411,0.00014,28.09217]
[1776555783585,39.12,75754.54,0.0,0.40411,0.00014,28.09217]
[1776555784589,39.12,75757.9,0.0,0.40456,0.00014,28.10144]
[1776555784646,39.12,75758.55,0.0,0.40465,0.00014,28.1032]
[1776555788699,39.12,75760.25,0.0,0.40488,0.00014,28.10778]
[1776555789634,39.12,75765.29,0.0,0.40556,0.00014,28.12159]
[1776555789646,39.12,75765.29,0.0,0.40556,0.00014,28.12159]
[1776555788807,39.12,75765.29,0.0,0.40556,0.00014,28.12159]
[1776555789734,39.12,75765.01,0.0,0.40552,0.00014,28.12077]
[1776555795880,39.11,75763.6,0.0,0.40532,0.00014,28.11671]
[1776555802191,39.11,75766.95,0.0,0.40578,0.00014,28.12594]
[1776555807941,39.12,75769.26,0.0,0.40611,0.00014,28.13246]
[1776555812984,39.12,75771.09,0.0,0.40635,0.00014,28.13449]
[1776555821034,39.13,75771.88,0.0,0.40648,0.00014,28.13688]
[1776555826240,39.13,75775.87,0.0,0.40703,0.00014,28.14782]
[1776555832401,39.13,75773.67,0.0,0.40674,0.00014,28.1421]
[1776555838156,39.14,75772.22,0.0,0.40656,0.00014,28.13836]
[1776555843189,39.14,75770.81,0.0,0.40637,0.00014,28.13469]
[1776555850238,39.15,75769.94,0.0,0.40626,0.00014,28.13247]
[1776555855620,39.15,75770.29,0.0,0.40631,0.00014,28.13347]
[1776555855808,39.15,75770.48,0.0,0.40634,0.00014,28.13407]
[1776555856703,39.15,75770.41,0.0,0.40633,0.00014,28.13391]
[1776555859901,39.15,75770.41,0.0,0.40634,0.00014,28.13399]
[1776555859920,39.15,75770.41,0.0,0.40634,0.00014,28.13399]
[1776555865404,39.15,75767.78,0.0,0.40599,0.00014,28.12697]
[1776555865974,39.15,75767.78,0.0,0.40599,0.00014,28.12697]
[1776555865993,39.15,75767.78,0.0,0.40599,0.00014,28.12697]
[1776555868004,39.16,75767.5,0.0,0.40596,0.00014,28.12628]
[1776555868019,39.16,75767.5,0.0,0.40596,0.00014,28.12628]
[1776555872075,39.16,75767.44,0.0,0.40594,0.00014,28.12312]
[1776555872088,39.16,75767.44,0.0,0.40594,0.00014,28.12312]
[1776555874074,39.16,75766.68,0.0,0.40584,0.00014,28.12111]
[1776555875702,39.16,75766.68,0.0,0.40585,0.00014,28.12116]
[1776555881457,39.16,75765.48,0.0,0.40569,0.00014,28.11802]
[1776555886492,39.17,75759.7,0.0,0.40491,0.00014,28.10229]
[1776555888016,39.17,75759.48,0.0,0.40488,0.00014,28.10169]
[1776555888025,39.17,75759.48,0.0,0.40488,0.00014,28.10169]
[1776555888030,39.17,75759.48,0.0,0.40488,0.00014,28.10169]
[1776555888728,39.17,75759.47,0.0,0.40488,0.00014,28.10169]
[1776555893751,39.17,75758.96,0.0,0.40481,0.00014,28.10036]
[1776555898517,39.17,75758.03,0.0,0.40468,0.00014,28.09774]
[1776555900810,39.17,75751.41,0.0,0.40378,0.00014,28.07937]
[1776555900825,39.17,75751.41,0.0,0.40378,0.00014,28.07937]
[1776555900817,39.16,75752.23,0.0,0.40388,0.00014,28.08157]
[1776555901819,39.16,75754.32,0.0,0.40417,0.00014,28.08734]
[1776555906682,39.16,75755.74,0.0,0.40435,0.00014,28.09112]
[1776555906729,39.16,75756.05,0.0,0.40439,0.00014,28.09194]
[1776555911775,39.16,75757.36,0.0,0.40456,0.00014,28.09541]
[1776555916850,39.15,75759.61,0.0,0.40486,0.00014,28.10141]
[1776555921957,39.15,75760.59,0.0,0.40498,0.00014,28.10393]
[1776555926966,39.14,75761.52,0.0,0.4051,0.00014,28.10631]
[1776555932113,39.14,75760.73,0.0,0.40497,0.00014,28.10086]
[1776555937160,39.14,75757.72,0.0,0.40455,0.00014,28.09241]
[1776555942510,39.14,75756.8,0.0,0.40442,0.00014,28.08974]
[1776555943407,39.14,75756.8,0.0,0.40442,0.00014,28.08972]
[1776555943421,39.14,75756.8,0.0,0.40442,0.00014,28.08972]
[1776555943456,39.14,75756.8,0.0,0.40442,0.00014,28.08972]
[1776555943861,39.13,75756.03,0.0,0.40431,0.00014,28.08756]
[1776555945476,39.13,75756.03,0.0,0.40431,0.00014,28.08754]
[1776555945506,39.13,75756.03,0.0,0.40431,0.00014,28.08754]
[1776555945635,39.13,75756.03,0.0,0.40431,0.00014,28.08754]
[1776555945662,39.13,75756.03,0.0,0.40431,0.00014,28.08754]
[1776555945701,39.13,75754.04,0.0,0.40404,0.00014,28.082]
[1776555946151,39.13,75754.04,0.0,0.40404,0.00014,28.082]
[1776555947428,39.13,75754.04,0.0,0.40404,0.00014,28.082]
[1776555947481,39.13,75754.04,0.0,0.40404,0.00014,28.082]
[1776555947631,39.13,75754.04,0.0,0.40403,0.00014,28.08197]
[1776555952641,39.13,75751.61,0.0,0.4037,0.00014,28.07509]
[1776555957643,39.13,75752.06,0.0,0.40375,0.00014,28.07622]
[1776555962355,39.13,75750.36,0.0,0.40351,0.00014,28.07136]
[1776555962368,39.13,75750.36,0.0,0.40351,0.00014,28.07136]
[1776555962783,39.13,75749.9,0.0,0.40345,0.00014,28.07005]
[1776555967813,39.12,75749.53,0.0,0.40339,0.00014,28.06892]
[1776555972841,39.12,75748.99,0.0,0.40331,0.00014,28.06729]
[1776555975974,39.12,75748.47,0.0,0.40323,0.00014,28.06574]
[1776555975982,39.12,75748.47,0.0,0.40323,0.00014,28.06574]
[1776555976016,39.12,75748.47,0.0,0.40323,0.00014,28.06574]
[1776555976182,39.12,75748.47,0.0,0.40323,0.00014,28.06574]
[1776555976227,39.12,75748.47,0.0,0.40323,0.00014,28.06574]
[1776555976410,39.12,75748.47,0.0,0.40323,0.00014,28.06574]
[1776555976471,39.12,75748.47,0.0,0.40323,0.00014,28.06574]
[1776555976712,39.12,75748.47,0.0,0.40323,0.00014,28.06574]
[1776555976752,39.12,75748.47,0.0,0.40323,0.00014,28.06571]
[1776555977969,39.12,75748.47,0.0,0.40323,0.00014,28.06571]
[1776555978051,39.12,75748.47,0.0,0.40323,0.00014,28.06571]
[1776555978636,39.12,75747.58,0.0,0.40311,0.00014,28.0632]
[1776555984173,39.11,75746.25,0.0,0.40292,0.00014,28.05931]
[1776555990218,39.11,75743.11,0.0,0.40248,0.00014,28.05035]
[1776555996865,39.11,75744.07,0.0,0.4026,0.00014,28.04983]
[1776556002299,39.1,75743.25,0.0,0.40247,0.00014,28.0473]
[1776556007507,39.1,75743.64,0.0,0.40252,0.00014,28.04837]
[1776556007520,39.1,75743.64,0.0,0.40252,0.00014,28.04837]
[1776556007864,39.1,75744.28,0.0,0.4026,0.00014,28.05005]
[1776556013663,39.1,75745.2,0.0,0.40272,0.00014,28.05251]
[1776556018762,39.1,75745.2,0.0,0.40272,0.00014,28.05244]
[1776556018778,39.1,75745.2,0.0,0.40272,0.00014,28.05244]
[1776556018801,39.1,75745.2,0.0,0.40272,0.00014,28.05244]
[1776556018918,39.1,75745.2,0.0,0.40272,0.00014,28.05244]
[1776556018876,39.1,75747.73,0.0,0.40306,0.00014,28.05947]
[1776556018953,39.1,75747.73,0.0,0.40306,0.00014,28.05947]
[1776556019231,39.1,75747.73,0.0,0.40306,0.00014,28.05947]
[1776556019303,39.1,75747.73,0.0,0.40306,0.00014,28.05947]
[1776556019623,39.1,75747.73,0.0,0.40306,0.00014,28.05947]
[1776556019724,39.1,75747.73,0.0,0.40306,0.00014,28.05945]
[1776556020819,39.1,75747.73,0.0,0.40306,0.00014,28.05945]
[1776556020829,39.1,75747.73,0.0,0.40306,0.00014,28.05945]
[1776556020912,39.1,75747.73,0.0,0.40306,0.00014,28.05944]
[1776556021397,39.1,75747.73,0.0,0.40306,0.00014,28.05944]
[1776556021432,39.1,75747.73,0.0,0.40306,0.00014,28.05944]
[1776556022853,39.1,75747.73,0.0,0.40306,0.00014,28.05944]
[1776556022862,39.1,75747.73,0.0,0.40306,0.00014,28.05944]
[1776556022931,39.1,75747.44,0.0,0.40302,0.00014,28.05859]
[1776556027978,39.09,75749.28,0.0,0.40326,0.00014,28.06366]
[1776556033024,39.09,75750.22,0.0,0.40339,0.00014,28.06623]
[1776556038084,39.09,75753.12,0.0,0.40378,0.00014,28.07424]
[1776556043139,39.09,75754.91,0.0,0.40402,0.00014,28.07913]
[1776556048188,39.09,75756.29,0.0,0.4042,0.00014,28.08288]
[1776556049342,39.09,75756.86,0.0,0.40428,0.00014,28.08444]
[1776556049351,39.09,75756.86,0.0,0.40428,0.00014,28.08444]
[1776556049630,39.09,75756.86,0.0,0.40428,0.00014,28.08444]
[1776556050381,39.09,75756.86,0.0,0.40428,0.00014,28.08444]
[1776556050393,39.09,75756.86,0.0,0.40428,0.00014,28.08444]
[1776556050398,39.09,75756.86,0.0,0.40428,0.00014,28.08444]
[1776556050454,39.09,75757.03,0.0,0.4043,0.00014,28.0849]
[1776556053422,39.09,75757.17,0.0,0.40431,0.00014,28.08213]
[1776556053430,39.09,75757.17,0.0,0.40431,0.00014,28.08213]
[1776556053943,39.09,75757.15,0.0,0.4043,0.00014,28.08204]
[1776556055401,39.09,75757.15,0.0,0.4043,0.00014,28.08204]
[1776556055467,39.09,75757.15,0.0,0.4043,0.00014,28.08204]
[1776556058026,39.08,75756.63,0.0,0.40423,0.00014,28.08056]
[1776556058079,39.08,75756.63,0.0,0.40423,0.00014,28.08056]
[1776556058149,39.08,75756.63,0.0,0.40423,0.00014,28.08052]
[1776556059497,39.08,75756.63,0.0,0.40423,0.00014,28.08052]
[1776556059523,39.08,75756.63,0.0,0.40423,0.00014,28.08052]
[1776556059922,39.08,75756.63,0.0,0.40423,0.00014,28.08048]
[1776556065048,39.08,75756.63,0.0,0.40422,0.00014,28.08039]
[1776556070182,39.08,75755.88,0.0,0.40411,0.00014,28.0782]
[1776556075221,39.08,75756.49,0.0,0.40419,0.00014,28.07979]
[1776556080297,39.07,75757.36,0.0,0.4043,0.00014,28.08211]
[1776556083392,39.07,75756.75,0.0,0.40422,0.00014,28.08037]
[1776556083402,39.07,75756.75,0.0,0.40422,0.00014,28.08037]
[1776556083951,39.07,75754.43,0.0,0.4039,0.00014,28.07391]
[1776556088966,39.07,75753.97,0.0,0.40383,0.00014,28.07258]
[1776556093979,39.07,75753.99,0.0,0.40383,0.00014,28.07259]
[1776556098986,39.07,75754.27,0.0,0.40387,0.00014,28.07333]
[1776556103007,39.07,75765.08,0.0,0.40535,0.00014,28.10317]
[1776556108039,39.07,75770.26,0.0,0.40605,0.00014,28.11725]
[1776556113126,39.06,75771.18,0.0,0.40616,0.00014,28.11649]
[1776556118297,39.06,75770.81,0.0,0.4061,0.00014,28.11535]
[1776556123444,39.06,75770.64,0.0,0.40606,0.00014,28.11469]
[1776556128557,39.05,75769.49,0.0,0.40589,0.00014,28.11138]
[1776556133583,39.05,75769.18,0.0,0.40584,0.00014,28.11036]
[1776556134850,39.05,75769.18,0.0,0.40584,0.00014,28.11036]
[1776556134855,39.05,75769.18,0.0,0.40584,0.00014,28.11036]
[1776556135023,39.05,75769.18,0.0,0.40584,0.00014,28.1103]
[1776556136934,39.05,75769.18,0.0,0.40584,0.00014,28.11027]
[1776556136953,39.05,75769.18,0.0,0.40584,0.00014,28.11027]
[1776556136982,39.05,75769.18,0.0,0.40584,0.00014,28.11027]
[1776556137051,39.05,75769.18,0.0,0.40584,0.00014,28.11024]
[1776556141803,39.05,75769.18,0.0,0.40584,0.00014,28.11024]
[1776556141813,39.05,75769.18,0.0,0.40584,0.00014,28.11024]
[1776556141814,39.05,75769.18,0.0,0.40584,0.00014,28.11024]
[1776556141892,39.04,75769.18,0.0,0.40583,0.00014,28.11008]
[1776556147313,39.04,75763.57,0.0,0.40505,0.00014,28.09451]
[1776556152350,39.04,75763.86,0.0,0.40508,0.00014,28.09517]
[1776556157385,39.03,75762.34,0.0,0.40486,0.00014,28.09084]
[1776556164726,39.03,75763.19,0.0,0.40497,0.00014,28.09301]
[1776556170476,39.03,75763.43,0.0,0.40499,0.00014,28.09352]
[1776556173668,39.03,75763.7,0.0,0.40502,0.00014,28.0911]
[1776556173675,39.03,75763.7,0.0,0.40502,0.00014,28.0911]
[1776556173742,39.03,75763.7,0.0,0.40502,0.00014,28.0911]
[1776556173910,39.03,75763.7,0.0,0.40502,0.00014,28.0911]
[1776556173980,39.03,75763.7,0.0,0.40502,0.00014,28.0911]
[1776556174117,39.03,75763.99,0.0,0.40506,0.00014,28.09186]
[1776556174189,39.03,75763.99,0.0,0.40506,0.00014,28.09186]
[1776556174324,39.03,75763.99,0.0,0.40506,0.00014,28.09186]
[1776556174430,39.03,75763.99,0.0,0.40506,0.00014,28.09186]
[1776556174530,39.03,75763.99,0.0,0.40506,0.00014,28.09186]
[1776556175622,39.03,75763.99,0.0,0.40506,0.00014,28.09186]
[1776556175633,39.03,75763.99,0.0,0.40506,0.00014,28.09186]
[1776556175859,39.03,75763.99,0.0,0.40505,0.00014,28.09184]
[1776556181854,39.02,75763.86,0.0,0.40503,0.00014,28.09143]
[1776556187894,39.02,75763.86,0.0,0.40502,0.00014,28.09126]
[1776556192980,39.02,75763.52,0.0,0.40497,0.00014,28.09021]
[1776556200688,39.01,75763.27,0.0,0.40492,0.00014,28.0893]
[1776556205016,39.01,75754.85,0.0,0.40376,0.00014,28.0658]
[1776556207475,39.01,75752.24,0.0,0.4034,0.00014,28.05849]
[1776556207938,39.01,75752.24,0.0,0.4034,0.00014,28.05849]
[1776556208181,39.01,75751.43,0.0,0.40329,0.00014,28.05618]
[1776556208742,39.01,75751.43,0.0,0.40329,0.00014,28.05618]
[1776556213957,39.01,75751.14,0.0,0.40325,0.00014,28.05531]
[1776556222906,39.01,75750.29,0.0,0.40313,0.00014,28.05285]
[1776556222995,39.01,75750.27,0.0,0.40312,0.00014,28.05274]
[1776556224421,39.01,75750.27,0.0,0.40312,0.00014,28.05274]
[1776556224432,39.01,75750.27,0.0,0.40312,0.00014,28.05274]
[1776556225016,39.01,75750.27,0.0,0.40312,0.00014,28.05272]
[1776556230070,39.01,75752.48,0.0,0.40342,0.00014,28.05887]
[1776556235098,39.0,75752.48,0.0,0.40341,0.00014,28.05571]
[1776556240764,39.0,75754.63,0.0,0.4037,0.00014,28.06169]
[1776556245785,39.0,75754.68,0.0,0.40371,0.00014,28.06181]
[1776556250949,39.0,75755.83,0.0,0.40386,0.00014,28.06501]
[1776556256169,39.0,75756.35,0.0,0.40393,0.00014,28.06646]
[1776556261174,39.0,75756.35,0.0,0.40393,0.00014,28.06645]
[1776556266182,39.0,75757.22,0.0,0.40405,0.00014,28.06887]
[1776556271199,39.0,75757.49,0.0,0.40409,0.00014,28.06962]
[1776556276202,39.0,75757.73,0.0,0.40412,0.00014,28.07029]
[1776556277372,39.0,75757.01,0.0,0.40402,0.00014,28.06829]
[1776556277415,39.0,75757.01,0.0,0.40402,0.00014,28.06829]
[1776556278231,39.0,75746.52,0.0,0.40259,0.00014,28.03893]
[1776556283271,39.01,75746.69,0.0,0.40261,0.00014,28.03948]
[1776556288331,39.01,75746.55,0.0,0.4026,0.00014,28.03914]
[1776556293407,39.01,75746.51,0.0,0.40258,0.00014,28.03596]
[1776556298541,39.01,75746.97,0.0,0.40265,0.00014,28.03728]
[1776556303569,39.01,75747.76,0.0,0.40276,0.00014,28.03952]
[1776556308618,39.01,75747.76,0.0,0.40276,0.00014,28.03952]
[1776556313654,39.01,75748.77,0.0,0.4029,0.00014,28.04237]
[1776556318663,39.01,75749.06,0.0,0.40294,0.00014,28.04316]
[1776556323739,39.01,75746.59,0.0,0.4026,0.00014,28.03619]
[1776556328748,39.01,75746.78,0.0,0.40262,0.00014,28.03672]
[1776556334448,39.01,75747.41,0.0,0.40271,0.00014,28.03848]
[1776556339493,39.01,75747.77,0.0,0.40276,0.00014,28.03948]
[1776556344542,39.01,75748.04,0.0,0.40279,0.00014,28.04026]
[1776556349591,39.01,75748.04,0.0,0.4028,0.00014,28.04032]
[1776556354625,39.01,75743.8,0.0,0.40221,0.00014,28.0253]
[1776556359703,39.01,75742.95,0.0,0.40209,0.00014,28.02294]
[1776556364711,39.01,75743.84,0.0,0.40222,0.00014,28.02552]
[1776556369717,39.01,75743.13,0.0,0.40213,0.00014,28.0236]
[1776556374752,39.01,75744.95,0.0,0.40238,0.00014,28.02883]
[1776556379796,39.02,75744.4,0.0,0.40231,0.00014,28.02739]
[1776556383376,39.02,75736.77,0.0,0.40127,0.00014,28.00585]
[1776556388403,39.02,75737.75,0.0,0.40142,0.00014,28.0088]
[1776556393528,39.03,75736.99,0.0,0.40132,0.00014,28.0068]
[1776556398552,39.03,75736.34,0.0,0.40124,0.00014,28.0051]
[1776556403583,39.03,75735.69,0.0,0.40116,0.00014,28.00341]
[1776556408705,39.03,75735.23,0.0,0.40111,0.00014,28.00226]
[1776556413710,39.04,75734.1,0.0,0.40095,0.00014,27.99607]
[1776556418773,39.04,75733.72,0.0,0.40091,0.00014,27.99515]
[1776556423872,39.04,75733.72,0.0,0.40092,0.00014,27.99531]
[1776556428922,39.05,75731.96,0.0,0.40068,0.00014,27.99045]
[1776556433934,39.05,75734.36,0.0,0.40102,0.00014,27.99747]
[1776556438302,39.05,75734.8,0.0,0.40109,0.00014,27.99884]
[1776556438337,39.05,75734.8,0.0,0.40109,0.00014,27.99884]
[1776556438348,39.05,75734.74,0.0,0.40108,0.00014,27.9987]
[1776556440361,39.05,75734.74,0.0,0.40108,0.00014,27.99872]
[1776556440370,39.05,75734.74,0.0,0.40108,0.00014,27.99872]
[1776556440373,39.05,75734.74,0.0,0.40108,0.00014,27.99872]
[1776556440411,39.05,75734.74,0.0,0.40108,0.00014,27.99875]
[1776556440439,39.05,75734.74,0.0,0.40108,0.00014,27.99875]
[1776556441367,39.05,75734.74,0.0,0.40109,0.00014,27.99878]
[1776556448415,39.06,75733.9,0.0,0.40098,0.00014,27.99658]
[1776556454367,39.06,75734.38,0.0,0.40105,0.00014,27.99805]
[1776556455542,39.06,75734.07,0.0,0.40101,0.00014,27.99721]
[1776556456353,39.06,75734.07,0.0,0.40102,0.00014,27.99727]
[1776556456702,39.06,75734.07,0.0,0.40102,0.00014,27.99727]
[1776556456705,39.06,75734.07,0.0,0.40102,0.00014,27.99727]
[1776556457318,39.06,75733.49,0.0,0.40094,0.00014,27.99564]
[1776556462339,39.06,75733.47,0.0,0.40094,0.00014,27.99569]
[1776556467425,39.07,75732.64,0.0,0.40084,0.00014,27.99348]
[1776556469771,39.07,75732.69,0.0,0.40085,0.00014,27.99367]
[1776556469903,39.07,75732.69,0.0,0.40085,0.00014,27.99367]
[1776556470002,39.07,75732.69,0.0,0.40085,0.00014,27.99367]
[1776556470105,39.07,75732.69,0.0,0.40085,0.00014,27.99367]
[1776556470360,39.07,75732.69,0.0,0.40085,0.00014,27.99367]
[1776556470352,39.07,75731.88,0.0,0.40074,0.00014,27.99136]
[1776556471032,39.07,75731.88,0.0,0.40074,0.00014,27.99136]
[1776556471125,39.07,75731.88,0.0,0.40074,0.00014,27.99136]
[1776556471226,39.07,75720.55,0.0,0.39918,0.00014,27.95568]
[1776556472033,39.07,75720.55,0.0,0.39918,0.00014,27.95568]
[1776556472135,39.07,75720.55,0.0,0.39918,0.00014,27.95568]
[1776556472181,39.07,75721.74,0.0,0.39934,0.00014,27.95915]
[1776556472613,39.07,75721.74,0.0,0.39934,0.00014,27.95915]
[1776556472643,39.07,75721.74,0.0,0.39934,0.00014,27.95915]
[1776556472657,39.07,75721.74,0.0,0.39934,0.00014,27.95915]
[1776556472659,39.07,75721.74,0.0,0.39934,0.00014,27.95915]
[1776556473243,39.07,75721.74,0.0,0.39934,0.00014,27.95915]
[1776556473325,39.07,75721.74,0.0,0.39934,0.00014,27.95915]
[1776556475037,39.07,75721.68,0.0,0.39934,0.00014,27.95906]
[1776556475435,39.07,75721.61,0.0,0.39933,0.00014,27.95894]
[1776556480515,39.08,75721.79,0.0,0.39937,0.00014,27.95966]
[1776556485529,39.08,75721.89,0.0,0.39939,0.00014,27.96014]
[1776556490548,39.08,75720.63,0.0,0.39923,0.00014,27.95668]
[1776556495145,39.09,75721.99,0.0,0.39942,0.00014,27.96075]
[1776556495165,39.09,75721.99,0.0,0.39942,0.00014,27.96075]
[1776556495402,39.09,75721.99,0.0,0.39943,0.00014,27.96078]
[1776556500448,39.09,75728.48,0.0,0.40032,0.00014,27.97956]
[1776556505498,39.09,75729.57,0.0,0.40047,0.00014,27.98281]
[1776556510504,39.09,75729.83,0.0,0.40051,0.00014,27.98367]
[1776556515591,39.1,75730.64,0.0,0.40063,0.00014,27.98609]
[1776556520612,39.1,75731.61,0.0,0.40077,0.00014,27.98897]
[1776556525920,39.1,75731.8,0.0,0.4008,0.00014,27.98959]
[1776556527930,39.1,75731.8,0.0,0.4008,0.00014,27.98965]
[1776556527952,39.1,75731.8,0.0,0.4008,0.00014,27.98965]
[1776556528480,39.1,75731.8,0.0,0.4008,0.00014,27.98967]
[1776556532017,39.1,75732.01,0.0,0.40082,0.00014,27.98718]
[1776556532434,39.1,75731.96,0.0,0.40082,0.00014,27.98708]
[1776556537488,39.1,75732.11,0.0,0.40084,0.00014,27.98759]
[1776556542537,39.11,75731.82,0.0,0.40081,0.00014,27.98689]
[1776556544327,39.11,75731.82,0.0,0.40081,0.00014,27.98691]
[1776556544396,39.11,75731.82,0.0,0.40081,0.00014,27.98691]
[1776556544432,39.11,75731.82,0.0,0.40081,0.00014,27.98691]
[1776556544491,39.11,75731.82,0.0,0.40081,0.00014,27.98691]
[1776556544405,39.11,75731.4,0.0,0.40076,0.00014,27.98573]
[1776556544634,39.11,75731.4,0.0,0.40076,0.00014,27.98573]
[1776556544654,39.11,75731.4,0.0,0.40076,0.00014,27.98573]
[1776556544813,39.11,75731.4,0.0,0.40076,0.00014,27.98573]
[1776556544925,39.11,75731.4,0.0,0.40076,0.00014,27.98573]
[1776556545106,39.11,75731.4,0.0,0.40076,0.00014,27.98573]
[1776556546386,39.11,75731.4,0.0,0.40076,0.00014,27.98573]
[1776556546428,39.11,75727.72,0.0,0.40026,0.00014,27.97525]
[1776556550393,39.11,75727.87,0.0,0.40028,0.00014,27.97576]
[1776556550494,39.11,75727.87,0.0,0.40028,0.00014,27.97578]
[1776556556148,39.11,75727.87,0.0,0.40029,0.00014,27.97586]
[1776556558569,39.11,75729.17,0.0,0.40047,0.00014,27.97969]
[1776556559482,39.11,75729.34,0.0,0.4005,0.00014,27.98022]
[1776556560605,39.11,75729.34,0.0,0.4005,0.00014,27.98025]
[1776556561219,39.11,75729.34,0.0,0.4005,0.00014,27.98025]
[1776556565017,39.12,75729.59,0.0,0.40053,0.00014,27.98104]
[1776556565404,39.12,75729.41,0.0,0.40051,0.00014,27.98057]
[1776556571289,39.12,75728.44,0.0,0.40039,0.00014,27.97793]
[1776556576324,39.12,75731.53,0.0,0.40082,0.00014,27.98691]
[1776556578963,39.12,75732.18,0.0,0.40091,0.00014,27.9888]
[1776556579386,39.12,75735.34,0.0,0.40134,0.00014,27.99781]
[1776556579894,39.12,75735.34,0.0,0.40134,0.00014,27.99781]
[1776556581462,39.12,75735.64,0.0,0.40138,0.00014,27.99869]
[1776556584440,39.12,75735.78,0.0,0.4014,0.00014,27.99912]
[1776556584494,39.12,75735.78,0.0,0.4014,0.00014,27.99912]
[1776556585052,39.13,75735.78,0.0,0.40141,0.00014,27.99914]
[1776556585082,39.13,75735.78,0.0,0.40141,0.00014,27.99914]
[1776556590423,39.13,75736.47,0.0,0.4015,0.00014,28.00118]
[1776556595459,39.13,75736.4,0.0,0.40149,0.00014,27.99792]
[1776556600493,39.13,75735.0,0.0,0.4013,0.00014,27.99403]
[1776556601622,39.13,75735.06,0.0,0.40131,0.00014,27.99422]
[1776556601632,39.13,75735.06,0.0,0.40131,0.00014,27.99422]
[1776556601634,39.13,75735.06,0.0,0.40131,0.00014,27.99422]
[1776556602515,39.13,75735.12,0.0,0.40132,0.00014,27.9944]
[1776556607536,39.13,75735.97,0.0,0.40144,0.00014,27.99689]
[1776556612555,39.13,75735.97,0.0,0.40144,0.00014,27.99694]
[1776556616059,39.13,75735.38,0.0,0.40136,0.00014,27.99532]
[1776556616605,39.13,75735.38,0.0,0.40136,0.00014,27.99534]
[1776556617818,39.13,75735.38,0.0,0.40136,0.00014,27.99534]
[1776556617826,39.13,75735.38,0.0,0.40136,0.00014,27.99534]
[1776556617897,39.13,75734.55,0.0,0.40125,0.00014,27.99299]
[1776556623943,39.14,75734.55,0.0,0.40126,0.00014,27.99308]
[1776556629696,39.14,75731.77,0.0,0.40088,0.00014,27.98526]
[1776556638758,39.14,75731.15,0.0,0.40081,0.00014,27.98364]
[1776556644084,39.14,75729.63,0.0,0.4006,0.00014,27.97938]
[1776556650100,39.14,75727.92,0.0,0.40037,0.00014,27.97454]
[1776556650116,39.14,75727.92,0.0,0.40037,0.00014,27.97454]
[1776556650541,39.14,75726.81,0.0,0.40022,0.00014,27.97144]
[1776556655542,39.15,75727.46,0.0,0.40031,0.00014,27.97025]
[1776556660615,39.15,75727.46,0.0,0.40031,0.00014,27.97034]
[1776556665659,39.15,75729.25,0.0,0.40056,0.00014,27.97554]
[1776556670736,39.15,75729.25,0.0,0.40056,0.00014,27.97562]
[1776556675853,39.15,75728.71,0.0,0.40049,0.00014,27.97414]
[1776556680974,39.15,75728.71,0.0,0.4005,0.00014,27.97421]
[1776556683938,39.15,75728.07,0.0,0.40041,0.00014,27.97243]
[1776556684637,39.15,75726.25,0.0,0.40017,0.00014,27.96724]
[1776556689794,39.16,75723.12,0.0,0.39975,0.00014,27.95836]
[1776556694836,39.16,75723.57,0.0,0.39981,0.00014,27.95977]
[1776556699879,39.16,75723.35,0.0,0.39979,0.00014,27.95925]
[1776556704898,39.16,75722.96,0.0,0.39974,0.00014,27.95826]
[1776556707439,39.16,75723.13,0.0,0.39977,0.00014,27.9588]
[1776556707485,39.16,75723.13,0.0,0.39977,0.00014,27.9588]
[1776556711532,39.17,75723.54,0.0,0.39983,0.00014,27.96002]
[1776556711570,39.17,75723.54,0.0,0.39983,0.00014,27.96002]
[1776556719319,39.17,75721.48,0.0,0.39955,0.00014,27.95124]
[1776556724656,39.17,75721.95,0.0,0.39962,0.00014,27.95276]
[1776556730396,39.18,75722.32,0.0,0.39968,0.00014,27.95397]
[1776556738453,39.18,75722.45,0.0,0.39971,0.00014,27.95457]
[1776556745803,39.18,75723.03,0.0,0.3998,0.00014,27.95646]
[1776556750838,39.19,75723.54,0.0,0.39988,0.00014,27.95806]
[1776556755902,39.19,75723.54,0.0,0.39989,0.00014,27.95819]
[1776556763931,39.19,75724.06,0.0,0.39997,0.00014,27.95988]
[1776556770980,39.2,75723.66,0.0,0.39992,0.00014,27.95891]
[1776556776717,39.2,75723.66,0.0,0.39992,0.00014,27.95594]
[1776556785782,39.2,75724.23,0.0,0.40001,0.00014,27.95779]
[1776556791121,39.21,75724.01,0.0,0.39999,0.00014,27.95728]
[1776556797121,39.21,75724.13,0.0,0.40001,0.00014,27.95774]
[1776556798284,39.21,75721.3,0.0,0.39962,0.00014,27.94965]
[1776556798295,39.21,75721.3,0.0,0.39962,0.00014,27.94965]
[1776556798297,39.21,75721.3,0.0,0.39962,0.00014,27.94965]
[1776556798767,39.21,75720.34,0.0,0.3995,0.00014,27.94694]
[1776556798839,39.21,75720.34,0.0,0.3995,0.00014,27.94694]
[1776556799145,39.21,75720.34,0.0,0.3995,0.00014,27.94694]
[1776556799671,39.21,75720.34,0.0,0.3995,0.00014,27.94694]
[1776556799190,39.21,75718.42,0.0,0.39924,0.00014,27.94141]
[1776556801303,39.21,75718.98,0.0,0.39931,0.00014,27.94309]
[1776556803279,39.21,75718.77,0.0,0.39929,0.00014,27.94251]
[1776556803295,39.21,75718.77,0.0,0.39929,0.00014,27.94251]
[1776556803604,39.21,75718.77,0.0,0.39929,0.00014,27.94257]
[1776556810255,39.22,75719.65,0.0,0.39942,0.00014,27.94527]
[1776556813776,39.22,75718.89,0.0,0.39932,0.00014,27.9431]
[1776556813864,39.22,75718.6,0.0,0.39928,0.00014,27.94232]
[1776556815251,39.22,75718.6,0.0,0.39928,0.00014,27.94234]
[1776556815289,39.22,75718.6,0.0,0.39928,0.00014,27.94234]
[1776556816171,39.22,75713.49,0.0,0.39859,0.00014,27.9276]
[1776556816259,39.22,75713.49,0.0,0.39859,0.00014,27.9276]
[1776556816305,39.22,75713.49,0.0,0.39859,0.00014,27.9276]
[1776556816358,39.22,75710.53,0.0,0.39819,0.00014,27.91904]
[1776556819519,39.22,75705.34,0.0,0.39749,0.00014,27.90397]
[1776556819734,39.22,75705.28,0.0,0.39748,0.00014,27.90388]
[1776556825360,39.23,75707.67,0.0,0.39782,0.00014,27.91106]
[1776556831124,39.23,75709.32,0.0,0.39804,0.00014,27.91298]
[1776556833109,39.23,75709.12,0.0,0.39802,0.00014,27.91244]
[1776556833163,39.23,75709.12,0.0,0.39802,0.00014,27.91244]
[1776556833847,39.23,75708.66,0.0,0.39796,0.00014,27.91114]
[1776556834731,39.23,75708.66,0.0,0.39796,0.00014,27.91122]
[1776556839793,39.24,75710.09,0.0,0.39816,0.00014,27.91555]
[1776556844806,39.24,75706.73,0.0,0.39772,0.00014,27.90597]
[1776556849970,39.24,75701.9,0.0,0.39707,0.00014,27.89207]
[1776556855491,39.25,75699.49,0.0,0.39676,0.00014,27.88527]
[1776556857306,39.25,75699.49,0.0,0.39677,0.00014,27.88537]
[1776556857413,39.25,75699.49,0.0,0.39677,0.00014,27.88537]
[1776556857667,39.25,75699.49,0.0,0.39677,0.00014,27.88537]
[1776556857749,39.25,75699.49,0.0,0.39677,0.00014,27.88537]
[1776556858523,39.25,75699.49,0.0,0.39677,0.00014,27.88541]
[1776556860222,39.25,75698.54,0.0,0.39664,0.00014,27.88266]
[1776556862398,39.25,75700.51,0.0,0.39692,0.00014,27.88854]
[1776556862450,39.25,75700.51,0.0,0.39692,0.00014,27.88854]
[1776556864290,39.25,75700.51,0.0,0.39692,0.00014,27.88858]
[1776556864324,39.25,75700.51,0.0,0.39692,0.00014,27.88858]
[1776556867688,39.26,75702.52,0.0,0.3972,0.00014,27.89464]
[1776556868359,39.26,75702.52,0.0,0.3972,0.00014,27.89472]
[1776556869883,39.26,75712.72,0.0,0.39859,0.00014,27.9245]
[1776556871057,39.26,75712.93,0.0,0.39862,0.00014,27.92514]
[1776556871162,39.26,75712.93,0.0,0.39862,0.00014,27.92514]
[1776556872483,39.26,75713.06,0.0,0.39864,0.00014,27.92551]
[1776556872499,39.26,75713.06,0.0,0.39864,0.00014,27.92551]
[1776556872542,39.26,75713.06,0.0,0.39864,0.00014,27.92551]
[1776556872598,39.26,75721.18,0.0,0.39975,0.00014,27.94894]
[1776556873805,39.26,75721.18,0.0,0.39975,0.00014,27.94894]
[1776556874767,39.26,75721.54,0.0,0.3998,0.00014,27.94999]
[1776556874744,39.26,75721.81,0.0,0.39984,0.00014,27.9508]
[1776556875836,39.26,75722.59,0.0,0.39994,0.00014,27.95305]
[1776556880837,39.26,75727.4,0.0,0.4006,0.00014,27.96684]
[1776556885936,39.26,75728.07,0.0,0.40069,0.00014,27.96879]
[1776556891032,39.27,75732.32,0.0,0.40127,0.00014,27.98089]
[1776556896080,39.27,75734.71,0.0,0.40159,0.00014,27.98454]
[1776556897155,39.27,75736.61,0.0,0.40185,0.00014,27.9899]
[1776556897732,39.27,75739.33,0.0,0.40222,0.00014,27.99755]
[1776556902885,39.26,75739.86,0.0,0.40229,0.00014,27.999]
[1776556908098,39.26,75739.35,0.0,0.40221,0.00014,27.99752]
[1776556913103,39.26,75743.1,0.0,0.40272,0.00014,28.00797]
[1776556918123,39.26,75739.94,0.0,0.40229,0.00014,27.99905]
[1776556923141,39.26,75735.8,0.0,0.40172,0.00014,27.98735]
[1776556927980,39.26,75743.74,0.0,0.4028,0.00014,28.00961]
[1776556933094,39.26,75752.34,0.0,0.40397,0.00014,28.03348]
[1776556939881,39.26,75753.36,0.0,0.40411,0.00014,28.03638]
[1776556944917,39.26,75752.26,0.0,0.40397,0.00014,28.03343]
[1776556951239,39.26,75750.69,0.0,0.40375,0.00014,28.02607]
[1776556957001,39.27,75748.49,0.0,0.40346,0.00014,28.02008]
[1776556962037,39.27,75748.09,0.0,0.40341,0.00014,28.01907]
[1776556967895,39.27,75746.76,0.0,0.40323,0.00014,28.01541]
[1776556972279,39.27,75745.56,0.0,0.40307,0.00014,28.01221]
[1776556972386,39.27,75745.56,0.0,0.40307,0.00014,28.01221]
[1776556972403,39.27,75745.56,0.0,0.40307,0.00014,28.01221]
[1776556972426,39.27,75745.56,0.0,0.40307,0.00014,28.01221]
[1776556972518,39.27,75745.56,0.0,0.40307,0.00014,28.01221]
[1776556972560,39.27,75749.8,0.0,0.40365,0.00014,28.02403]
[1776556978149,39.27,75749.47,0.0,0.40359,0.00014,28.02288]
[1776556983211,39.26,75747.81,0.0,0.40336,0.00014,28.01806]
[1776556984481,39.26,75747.81,0.0,0.40336,0.00014,28.01806]
[1776556984877,39.26,75747.67,0.0,0.40333,0.00014,28.0176]
[1776556989911,39.26,75747.34,0.0,0.40328,0.00014,28.01652]
[1776556994963,39.26,75746.94,0.0,0.40321,0.00014,28.01522]
[1776556994878,39.26,75737.78,0.0,0.40197,0.00014,27.98959]
[1776557000053,39.26,75739.07,0.0,0.40215,0.00014,27.99329]
[1776557005081,39.26,75739.84,0.0,0.40226,0.00014,27.99555]
[1776557010106,39.26,75743.15,0.0,0.40271,0.00014,28.0049]
[1776557015129,39.26,75743.76,0.0,0.40279,0.00014,28.0036]
[1776557020176,39.27,75744.31,0.0,0.40287,0.00014,28.00527]
[1776557025266,39.27,75741.98,0.0,0.40256,0.00014,27.99889]
[1776557030273,39.27,75740.85,0.0,0.40242,0.00014,27.99587]
[1776557031614,39.27,75741.26,0.0,0.40247,0.00014,27.99704]
[1776557031630,39.27,75741.26,0.0,0.40247,0.00014,27.99704]
[1776557031922,39.27,75740.78,0.0,0.40241,0.00014,27.99573]
[1776557033473,39.27,75740.64,0.0,0.40239,0.00014,27.99529]
[1776557033514,39.27,75740.64,0.0,0.40239,0.00014,27.99529]
[1776557033544,39.27,75740.64,0.0,0.40239,0.00014,27.99529]
[1776557034838,39.27,75740.91,0.0,0.40242,0.00014,27.99595]
[1776557036242,39.27,75740.91,0.0,0.40242,0.00014,27.99595]
[1776557036847,39.27,75740.91,0.0,0.40242,0.00014,27.99586]
[1776557039542,39.27,75740.91,0.0,0.40241,0.00014,27.99581]
[1776557039549,39.27,75740.91,0.0,0.40241,0.00014,27.99581]
[1776557039869,39.27,75741.33,0.0,0.40246,0.00014,27.9969]
[1776557044889,39.26,75740.78,0.0,0.40238,0.00014,27.99517]
[1776557049898,39.26,75742.66,0.0,0.40262,0.00014,28.00024]
[1776557054938,39.25,75743.72,0.0,0.40276,0.00014,28.003]
[1776557059993,39.25,75743.97,0.0,0.40278,0.00014,28.0035]
[1776557065065,39.24,75745.56,0.0,0.40298,0.00014,28.00772]
[1776557070098,39.24,75745.56,0.0,0.40297,0.00014,28.00753]
[1776557075267,39.24,75751.13,0.0,0.40371,0.00014,28.01972]
[1776557077988,39.23,75760.77,0.0,0.40502,0.00014,28.04621]
[1776557082661,39.23,75764.56,0.0,0.40553,0.00014,28.05641]
[1776557082671,39.23,75764.56,0.0,0.40553,0.00014,28.05641]
[1776557082968,39.23,75765.78,0.0,0.40569,0.00014,28.05969]
[1776557088010,39.23,75765.26,0.0,0.40561,0.00014,28.05808]
[1776557088435,39.22,75764.54,0.0,0.40551,0.00014,28.05606]
[1776557088982,39.22,75764.16,0.0,0.40545,0.00014,28.05498]
[1776557094025,39.22,75763.17,0.0,0.4053,0.00014,28.05203]
[1776557099057,39.21,75762.62,0.0,0.40522,0.00014,28.05033]
[1776557104070,39.21,75775.06,0.0,0.40691,0.00014,28.08398]
[1776557106074,39.21,75779.44,0.0,0.4075,0.00014,28.09578]
[1776557106701,39.21,75779.44,0.0,0.4075,0.00014,28.09578]
[1776557107064,39.21,75779.44,0.0,0.4075,0.00014,28.09578]
[1776557108096,39.21,75789.04,0.0,0.40882,0.00014,28.1214]
[1776557108928,39.21,75789.04,0.0,0.40882,0.00014,28.1214]
[1776557108953,39.21,75789.04,0.0,0.40882,0.00014,28.1214]
[1776557109068,39.21,75789.04,0.0,0.40882,0.00014,28.12144]
[1776557109909,39.21,75789.04,0.0,0.40882,0.00014,28.12144]
[1776557110078,39.21,75792.57,0.0,0.4093,0.00014,28.13083]
[1776557110984,39.21,75792.57,0.0,0.4093,0.00014,28.13083]
[1776557111000,39.21,75792.57,0.0,0.4093,0.00014,28.13083]
[1776557111082,39.21,75793.66,0.0,0.40946,0.00014,28.13374]
[1776557112975,39.21,75788.98,0.0,0.40882,0.00014,28.12137]
[1776557113096,39.21,75788.3,0.0,0.40872,0.00014,28.11959]
[1776557118132,39.22,75789.81,0.0,0.40894,0.00014,28.12374]
[1776557123167,39.22,75790.22,0.0,0.409,0.00014,28.12496]
[1776557130501,39.22,75795.18,0.0,0.40969,0.00014,28.13826]
[1776557136266,39.23,75797.64,0.0,0.41003,0.00014,28.14178]
[1776557141302,39.23,75798.84,0.0,0.4102,0.00014,28.14507]
[1776557146337,39.23,75801.87,0.0,0.41063,0.00014,28.15312]
[1776557151371,39.24,75803.05,0.0,0.41079,0.00014,28.15631]
[1776557156406,39.24,75802.46,0.0,0.41072,0.00014,28.15489]
[1776557161556,39.24,75802.22,0.0,0.4107,0.00014,28.1544]
[1776557163162,39.24,75792.63,0.0,0.40938,0.00014,28.12919]
[1776557164331,39.24,75791.64,0.0,0.40925,0.00014,28.12657]
[1776557164343,39.24,75791.64,0.0,0.40925,0.00014,28.12657]
[1776557164507,39.24,75791.04,0.0,0.40916,0.00014,28.12492]
[1776557169775,39.23,75787.71,0.0,0.40869,0.00014,28.11579]
[1776557175053,39.23,75790.56,0.0,0.40906,0.00014,28.12311]
[1776557180586,39.22,75793.69,0.0,0.40948,0.00014,28.13126]
[1776557185632,39.22,75793.33,0.0,0.40943,0.00014,28.13018]
[1776557186243,39.22,75793.33,0.0,0.40943,0.00014,28.13018]
[1776557186628,39.22,75793.55,0.0,0.40945,0.00014,28.13074]
[1776557191664,39.22,75794.65,0.0,0.40959,0.00014,28.13041]
[1776557194620,39.22,75794.15,0.0,0.40952,0.00014,28.12905]
[1776557194637,39.22,75794.15,0.0,0.40952,0.00014,28.12905]
[1776557195178,39.22,75796.14,0.0,0.40978,0.00014,28.13424]
[1776557200392,39.21,75795.2,0.0,0.40965,0.00014,28.13164]
[1776557201371,39.21,75794.9,0.0,0.40961,0.00014,28.13082]
[1776557202009,39.21,75794.72,0.0,0.40958,0.00014,28.13032]
[1776557202566,39.21,75794.72,0.0,0.40958,0.00014,28.13032]
[1776557203158,39.21,75794.72,0.0,0.40958,0.00014,28.1303]
[1776557208217,39.21,75793.85,0.0,0.40945,0.00014,28.1279]
[1776557211269,39.21,75786.41,0.0,0.40843,0.00014,28.10808]
[1776557216311,39.21,75784.78,0.0,0.4082,0.00014,28.10366]
[1776557221321,39.2,75784.87,0.0,0.40821,0.00014,28.10382]
[1776557226343,39.2,75784.02,0.0,0.40809,0.00014,28.10147]
[1776557231395,39.2,75783.51,0.0,0.40801,0.00014,28.10002]
[1776557236402,39.2,75783.39,0.0,0.40799,0.00014,28.09962]
[1776557241454,39.2,75787.6,0.0,0.40856,0.00014,28.11077]
[1776557246500,39.19,75787.05,0.0,0.40848,0.00014,28.10919]
[1776557250369,39.19,75787.05,0.0,0.40848,0.00014,28.1091]
[1776557251543,39.19,75785.6,0.0,0.40827,0.00014,28.1021]
[1776557256658,39.19,75785.38,0.0,0.40823,0.00014,28.10143]
[1776557261663,39.19,75785.69,0.0,0.40827,0.00014,28.10213]
[1776557264279,39.19,75793.26,0.0,0.4093,0.00014,28.12218]
[1776557268196,39.18,75795.26,0.0,0.40957,0.00014,28.12743]
[1776557268214,39.19,75796.11,0.0,0.40969,0.00014,28.12969]
[1776557273218,39.19,75798.16,0.0,0.40997,0.00014,28.13515]
[1776557278241,39.19,75798.71,0.0,0.41006,0.00014,28.13672]
[1776557283268,39.19,75800.72,0.0,0.41034,0.00014,28.14213]
[1776557288296,39.2,75799.23,0.0,0.41014,0.00014,28.13838]
[1776557293328,39.2,75800.87,0.0,0.41038,0.00014,28.14287]
[1776557296258,39.2,75800.64,0.0,0.41035,0.00014,28.1423]
[1776557296270,39.2,75800.64,0.0,0.41035,0.00014,28.1423]
[1776557296311,39.2,75800.64,0.0,0.41035,0.00014,28.1423]
[1776557296338,39.2,75797.96,0.0,0.40999,0.00014,28.13533]
[1776557296350,39.2,75797.96,0.0,0.40999,0.00014,28.13533]
[1776557296433,39.2,75797.96,0.0,0.40999,0.00014,28.13533]
[1776557296565,39.2,75797.96,0.0,0.40999,0.00014,28.13533]
[1776557296623,39.2,75797.96,0.0,0.40999,0.00014,28.13533]
[1776557296785,39.2,75797.96,0.0,0.40999,0.00014,28.13533]
[1776557296862,39.2,75797.96,0.0,0.40999,0.00014,28.13533]
[1776557297103,39.2,75797.96,0.0,0.40999,0.00014,28.13533]
[1776557297204,39.2,75801.01,0.0,0.41041,0.00014,28.14337]
[1776557297932,39.2,75801.01,0.0,0.41041,0.00014,28.14337]
[1776557297976,39.2,75801.01,0.0,0.41041,0.00014,28.14337]
[1776557298326,39.2,75800.81,0.0,0.41038,0.00014,28.14287]
[1776557298337,39.2,75800.81,0.0,0.41038,0.00014,28.14287]
[1776557299311,39.21,75800.81,0.0,0.41038,0.00014,28.1429]
[1776557304358,39.21,75803.06,0.0,0.4107,0.00014,28.14894]
[1776557309359,39.21,75807.14,0.0,0.41127,0.00014,28.15974]
[1776557314539,39.22,75808.08,0.0,0.4114,0.00014,28.15925]
[1776557319556,39.22,75808.19,0.0,0.41143,0.00014,28.15973]
[1776557324686,39.23,75809.13,0.0,0.41157,0.00014,28.16235]
[1776557329690,39.23,75814.07,0.0,0.41226,0.00014,28.17529]
[1776557332142,39.23,75818.06,0.0,0.41281,0.00014,28.18558]
[1776557332329,39.23,75818.98,0.0,0.41294,0.00014,28.18796]
[1776557336885,39.24,75819.76,0.0,0.41305,0.00014,28.19005]
[1776557337330,39.24,75820.32,0.0,0.41313,0.00014,28.19151]
[1776557342409,39.24,75822.72,0.0,0.41346,0.00014,28.19772]
[1776557344398,39.24,75833.62,0.0,0.41496,0.00014,28.22527]
[1776557349105,39.24,75830.1,0.0,0.41448,0.00014,28.21645]
[1776557349319,39.24,75829.17,0.0,0.41435,0.00014,28.21411]
[1776557354344,39.24,75824.82,0.0,0.41376,0.00014,28.20313]
[1776557358361,39.24,75832.87,0.0,0.41486,0.00014,28.22345]
[1776557363373,39.24,75833.68,0.0,0.41497,0.00014,28.22545]
[1776557366641,39.24,75835.64,0.0,0.41524,0.00014,28.23033]
[1776557366651,39.24,75835.64,0.0,0.41524,0.00014,28.23033]
[1776557367247,39.24,75836.24,0.0,0.41532,0.00014,28.23182]
[1776557372278,39.24,75835.96,0.0,0.41527,0.00014,28.22797]
[1776557377293,39.24,75836.94,0.0,0.4154,0.00014,28.23037]
[1776557382303,39.24,75837.78,0.0,0.41551,0.00014,28.23241]
[1776557387311,39.23,75839.14,0.0,0.4157,0.00014,28.23575]
[1776557392377,39.23,75839.72,0.0,0.41577,0.00014,28.23714]
[1776557397387,39.23,75841.4,0.0,0.416,0.00014,28.24125]
[1776557402388,39.23,75846.65,0.0,0.41672,0.00014,28.25417]
[1776557407415,39.23,75847.65,0.0,0.41685,0.00014,28.25655]
[1776557412432,39.22,75851.32,0.0,0.41734,0.00014,28.26546]
[1776557417456,39.22,75855.85,0.0,0.41796,0.00014,28.27639]
[1776557422459,39.22,75856.46,0.0,0.41803,0.00014,28.27776]
[1776557427479,39.21,75857.57,0.0,0.41818,0.00014,28.28034]
[1776557432494,39.21,75856.3,0.0,0.41799,0.00014,28.27404]
[1776557437521,39.21,75856.76,0.0,0.41804,0.00014,28.27505]
[1776557442557,39.21,75856.27,0.0,0.41797,0.00014,28.27375]
[1776557447616,39.2,75854.84,0.0,0.41777,0.00014,28.27017]
[1776557450484,39.2,75848.02,0.0,0.41683,0.00014,28.25341]
[1776557450948,39.2,75848.02,0.0,0.41683,0.00014,28.25341]
[1776557451395,39.2,75846.86,0.0,0.41666,0.00014,28.25054]
[1776557454427,39.2,75838.67,0.0,0.41554,0.00014,28.2302]
[1776557458303,39.2,75825.75,0.0,0.41376,0.00014,28.19765]
[1776557459880,39.2,75822.73,0.0,0.41335,0.00014,28.18998]
[1776557459893,39.2,75822.73,0.0,0.41335,0.00014,28.18998]
[1776557460382,39.2,75821.41,0.0,0.41317,0.00014,28.18664]
[1776557465406,39.2,75819.34,0.0,0.41289,0.00014,28.18142]
[1776557470459,39.2,75816.84,0.0,0.41255,0.00014,28.17509]
[1776557475432,39.21,75809.37,0.0,0.41153,0.00014,28.15591]
[1776557480441,39.21,75806.46,0.0,0.41113,0.00014,28.14843]
[1776557483720,39.21,75805.68,0.0,0.41103,0.00014,28.14643]
[1776557483764,39.21,75805.68,0.0,0.41103,0.00014,28.14643]
[1776557483822,39.21,75806.04,0.0,0.41108,0.00014,28.14737]
[1776557485784,39.21,75806.09,0.0,0.41109,0.00014,28.14751]
[1776557485812,39.21,75806.09,0.0,0.41109,0.00014,28.14751]
[1776557492056,39.21,75810.83,0.0,0.41173,0.00014,28.15679]
[1776557496248,39.21,75811.47,0.0,0.41182,0.00014,28.15848]
[1776557496253,39.21,75811.82,0.0,0.41187,0.00014,28.15945]
[1776557502528,39.22,75816.09,0.0,0.41247,0.00014,28.17054]
[1776557507886,39.22,75816.02,0.0,0.41247,0.00014,28.17055]
[1776557512920,39.22,75816.48,0.0,0.41254,0.00014,28.17186]
[1776557521435,39.22,75816.53,0.0,0.41255,0.00014,28.17202]
[1776557530399,39.23,75816.14,0.0,0.41251,0.00014,28.17132]
[1776557537089,39.24,75815.86,0.0,0.41249,0.00014,28.17092]
[1776557542408,39.24,75812.81,0.0,0.41208,0.00014,28.16319]
[1776557549175,39.25,75813.25,0.0,0.41215,0.00014,28.16444]
[1776557556767,39.25,75813.43,0.0,0.41217,0.00014,28.16188]
[1776557562559,39.25,75813.97,0.0,0.41226,0.00014,28.16347]
[1776557567900,39.25,75811.42,0.0,0.41191,0.00014,28.15697]
[1776557573345,39.26,75812.01,0.0,0.412,0.00014,28.15859]
[1776557577022,39.26,75812.51,0.0,0.41207,0.00014,28.15992]
[1776557577370,39.26,75812.47,0.0,0.41206,0.00014,28.15981]
[1776557578376,39.26,75801.21,0.0,0.41052,0.00014,28.13063]
[1776557580395,39.26,75800.38,0.0,0.41041,0.00014,28.12852]
[1776557580737,39.26,75800.38,0.0,0.41041,0.00014,28.12852]
[1776557581398,39.26,75800.67,0.0,0.41045,0.00014,28.12928]
[1776557582594,39.26,75792.41,0.0,0.40933,0.00014,28.10764]
[1776557583092,39.26,75792.41,0.0,0.40933,0.00014,28.10764]
[1776557583109,39.26,75792.41,0.0,0.40933,0.00014,28.10764]
[1776557583535,39.26,75792.8,0.0,0.40938,0.00014,28.1087]
[1776557587564,39.26,75794.13,0.0,0.40957,0.00014,28.11231]
[1776557587662,39.26,75794.7,0.0,0.40965,0.00014,28.11385]
[1776557593484,39.27,75793.82,0.0,0.40954,0.00014,28.11174]
[1776557598516,39.27,75792.04,0.0,0.40931,0.00014,28.10724]
[1776557606572,39.28,75790.87,0.0,0.40917,0.00014,28.10445]
[1776557612548,39.28,75787.57,0.0,0.40873,0.00014,28.09586]
[1776557618656,39.29,75786.81,0.0,0.40863,0.00014,28.09104]
[1776557623691,39.29,75785.99,0.0,0.40853,0.00014,28.08904]
[1776557628479,39.3,75778.02,0.0,0.40745,0.00014,28.06791]
[1776557633763,39.3,75778.39,0.0,0.40751,0.00014,28.06909]
[1776557643067,39.3,75779.64,0.0,0.40769,0.00014,28.07254]
[1776557648637,39.31,75781.58,0.0,0.40797,0.00014,28.07799]
[1776557648681,39.31,75781.58,0.0,0.40797,0.00014,28.07799]
[1776557648688,39.31,75781.58,0.0,0.40797,0.00014,28.07799]
[1776557649653,39.31,75781.58,0.0,0.40797,0.00014,28.07812]
[1776557650723,39.31,75781.58,0.0,0.40797,0.00014,28.07812]
[1776557650748,39.31,75781.58,0.0,0.40797,0.00014,28.07812]
[1776557650881,39.31,75781.58,0.0,0.40797,0.00014,28.07812]
[1776557652777,39.31,75781.58,0.0,0.40797,0.00014,28.07812]
[1776557652805,39.31,75781.58,0.0,0.40797,0.00014,28.07812]
[1776557663261,39.31,75784.9,0.0,0.40843,0.00014,28.08695]
[1776557669007,39.31,75785.55,0.0,0.40852,0.00014,28.08867]
[1776557669874,39.31,75785.55,0.0,0.40852,0.00014,28.08867]
[1776557670019,39.31,75785.65,0.0,0.40853,0.00014,28.08894]
[1776557673082,39.31,75779.25,0.0,0.40765,0.00014,28.0688]
[1776557673685,39.31,75779.25,0.0,0.40765,0.00014,28.06881]
[1776557678721,39.32,75778.84,0.0,0.4076,0.00014,28.0678]
[1776557681219,39.32,75778.84,0.0,0.4076,0.00014,28.06783]
[1776557681570,39.32,75778.84,0.0,0.4076,0.00014,28.06783]
[1776557681628,39.32,75782.56,0.0,0.40811,0.00014,28.07778]
[1776557687137,39.32,75789.16,0.0,0.409,0.00014,28.09522]
[1776557693471,39.31,75788.64,0.0,0.40892,0.00014,28.0937]
[1776557700224,39.31,75786.94,0.0,0.40868,0.00014,28.08907]
[1776557705438,39.31,75782.77,0.0,0.40811,0.00014,28.0779]
[1776557713617,39.3,75782.06,0.0,0.408,0.00014,28.07583]
[1776557717191,39.3,75782.06,0.0,0.408,0.00014,28.07578]
[1776557717586,39.3,75778.69,0.0,0.40754,0.00014,28.06673]
[1776557718308,39.3,75778.69,0.0,0.40754,0.00014,28.06673]
[1776557718385,39.3,75776.21,0.0,0.4072,0.00014,28.06007]
[1776557720950,39.3,75773.59,0.0,0.40683,0.00014,28.05282]
[1776557720965,39.3,75773.59,0.0,0.40683,0.00014,28.05282]
[1776557721716,39.3,75770.76,0.0,0.40644,0.00014,28.0451]
[1776557724729,39.29,75761.09,0.0,0.40511,0.00014,28.0186]
[1776557726396,39.29,75761.09,0.0,0.40511,0.00014,28.0186]
[1776557726410,39.29,75761.09,0.0,0.40511,0.00014,28.0186]
[1776557726562,39.29,75757.01,0.0,0.40455,0.00014,28.0073]
[1776557732172,39.29,75757.32,0.0,0.40458,0.00014,28.00799]
[1776557737243,39.28,75758.34,0.0,0.40469,0.00014,28.00742]
[1776557738331,39.28,75758.34,0.0,0.40469,0.00014,28.00738]
[1776557738354,39.28,75758.34,0.0,0.40469,0.00014,28.00738]
[1776557738412,39.28,75758.34,0.0,0.40469,0.00014,28.00738]
[1776557738620,39.28,75758.34,0.0,0.40469,0.00014,28.00738]
[1776557738654,39.28,75758.34,0.0,0.40469,0.00014,28.00738]
[1776557738721,39.28,75758.34,0.0,0.40469,0.00014,28.00734]
[1776557738884,39.28,75758.34,0.0,0.40469,0.00014,28.00734]
[1776557738952,39.28,75758.34,0.0,0.40469,0.00014,28.00734]
[1776557739086,39.28,75758.34,0.0,0.40469,0.00014,28.00734]
[1776557739535,39.28,75758.34,0.0,0.40469,0.00014,28.00734]
[1776557739559,39.28,75758.34,0.0,0.40469,0.00014,28.0073]
[1776557740339,39.28,75758.34,0.0,0.40469,0.00014,28.0073]
[1776557740351,39.28,75758.34,0.0,0.40469,0.00014,28.0073]
[1776557740611,39.28,75757.49,0.0,0.40457,0.00014,28.00493]
[1776557745635,39.27,75756.45,0.0,0.40442,0.00014,28.00192]
[1776557750635,39.27,75755.56,0.0,0.40429,0.00014,27.9993]
[1776557756217,39.27,75755.84,0.0,0.40431,0.00014,27.9999]
[1776557761297,39.27,75753.42,0.0,0.40398,0.00014,27.99309]
[1776557766397,39.26,75756.05,0.0,0.40433,0.00014,28.00025]
[1776557767012,39.26,75756.27,0.0,0.40436,0.00014,28.00083]
[1776557767018,39.26,75756.27,0.0,0.40436,0.00014,28.00083]
[1776557767736,39.26,75755.93,0.0,0.40431,0.00014,27.99987]
[1776557772814,39.26,75756.27,0.0,0.40435,0.00014,28.00071]
[1776557777861,39.26,75757.6,0.0,0.40453,0.00014,28.00428]
[1776557782934,39.26,75758.02,0.0,0.40458,0.00014,28.00534]
[1776557787935,39.25,75758.11,0.0,0.40459,0.00014,28.0055]
[1776557792740,39.25,75749.36,0.0,0.40338,0.00014,27.97808]
[1776557792974,39.25,75749.36,0.0,0.40338,0.00014,27.97808]
[1776557793007,39.25,75749.36,0.0,0.40338,0.00014,27.97808]
[1776557793073,39.25,75749.36,0.0,0.40338,0.00014,27.97808]
[1776557793181,39.25,75749.36,0.0,0.40338,0.00014,27.97808]
[1776557793204,39.25,75749.36,0.0,0.40338,0.00014,27.97808]
[1776557793280,39.25,75749.36,0.0,0.40338,0.00014,27.97808]
[1776557793310,39.25,75749.36,0.0,0.40338,0.00014,27.97808]
[1776557793656,39.25,75736.04,0.0,0.40156,0.00014,27.94073]
[1776557793953,39.25,75736.04,0.0,0.40156,0.00014,27.94073]
[1776557794010,39.25,75736.04,0.0,0.40156,0.00014,27.94073]
[1776557794020,39.25,75723.68,0.0,0.39987,0.00014,27.90556]
[1776557795661,39.25,75723.68,0.0,0.39987,0.00014,27.90556]
[1776557795814,39.25,75723.68,0.0,0.39987,0.00014,27.90556]
[1776557795737,39.25,75723.51,0.0,0.39985,0.00014,27.90513]
[1776557796064,39.25,75723.51,0.0,0.39985,0.00014,27.90513]
[1776557796132,39.25,75723.51,0.0,0.39985,0.00014,27.90513]
[1776557795915,39.25,75723.51,0.0,0.39985,0.00014,27.90513]
[1776557797378,39.25,75723.51,0.0,0.39985,0.00014,27.90513]
[1776557797530,39.25,75723.51,0.0,0.39985,0.00014,27.90513]
[1776557797586,39.25,75723.51,0.0,0.39985,0.00014,27.90513]
[1776557797793,39.25,75723.51,0.0,0.39985,0.00014,27.90513]
[1776557797850,39.25,75722.27,0.0,0.39969,0.00014,27.90164]
[1776557798031,39.25,75722.27,0.0,0.39969,0.00014,27.90164]
[1776557798037,39.25,75722.27,0.0,0.39969,0.00014,27.90164]
[1776557798111,39.25,75722.27,0.0,0.39969,0.00014,27.90164]
[1776557799742,39.26,75702.91,0.0,0.39706,0.00014,27.84557]
[1776557801417,39.26,75699.31,0.0,0.39657,0.00014,27.835]
[1776557801765,39.26,75699.65,0.0,0.39662,0.00014,27.83611]
[1776557806777,39.26,75704.03,0.0,0.39723,0.00014,27.84917]
[1776557811786,39.26,75702.04,0.0,0.39696,0.00014,27.84348]
[1776557815668,39.27,75700.05,0.0,0.3967,0.00014,27.83777]
[1776557815847,39.27,75699.56,0.0,0.39663,0.00014,27.83636]
[1776557821115,39.27,75701.1,0.0,0.39685,0.00014,27.84102]
[1776557822093,39.27,75701.7,0.0,0.39693,0.00014,27.84281]
[1776557822157,39.27,75701.7,0.0,0.39693,0.00014,27.84281]
[1776557822792,39.27,75711.11,0.0,0.39822,0.00014,27.87034]
[1776557823792,39.27,75711.11,0.0,0.39822,0.00014,27.87034]
[1776557823810,39.27,75711.11,0.0,0.39822,0.00014,27.87034]
[1776557823836,39.27,75714.27,0.0,0.39865,0.00014,27.87953]
[1776557825835,39.27,75714.44,0.0,0.39867,0.00014,27.88002]
[1776557826280,39.27,75714.44,0.0,0.39867,0.00014,27.88005]
[1776557826749,39.27,75715.27,0.0,0.39879,0.00014,27.88251]
[1776557831828,39.28,75721.23,0.0,0.39961,0.00014,27.89978]
[1776557831783,39.28,75730.21,0.0,0.40083,0.00014,27.92544]
[1776557833189,39.28,75730.36,0.0,0.40085,0.00014,27.92588]
[1776557833199,39.28,75730.36,0.0,0.40085,0.00014,27.92588]
[1776557833248,39.28,75730.36,0.0,0.40085,0.00014,27.92588]
[1776557833300,39.28,75730.36,0.0,0.40085,0.00014,27.92588]
[1776557833702,39.28,75730.36,0.0,0.40085,0.00014,27.92589]
[1776557833956,39.28,75730.36,0.0,0.40085,0.00014,27.92589]
[1776557834505,39.28,75730.15,0.0,0.40082,0.00014,27.92529]
[1776557836625,39.28,75730.2,0.0,0.40083,0.00014,27.92544]
[1776557836709,39.28,75730.2,0.0,0.40083,0.00014,27.92544]
[1776557837301,39.28,75724.95,0.0,0.40012,0.00014,27.9105]
[1776557837394,39.28,75720.51,0.0,0.39951,0.00014,27.89778]
[1776557839709,39.28,75714.36,0.0,0.39868,0.00014,27.88014]
[1776557841120,39.28,75714.6,0.0,0.39872,0.00014,27.88087]
[1776557841428,39.28,75714.6,0.0,0.39872,0.00014,27.88087]
[1776557841470,39.28,75714.6,0.0,0.39872,0.00014,27.88087]
[1776557841722,39.28,75711.91,0.0,0.39835,0.00014,27.87311]
[1776557842133,39.28,75711.91,0.0,0.39835,0.00014,27.87311]
[1776557842554,39.28,75711.91,0.0,0.39835,0.00014,27.87311]
[1776557842588,39.28,75711.91,0.0,0.39835,0.00014,27.87311]
[1776557842655,39.28,75711.58,0.0,0.39831,0.00014,27.87216]
[1776557844166,39.28,75711.58,0.0,0.39831,0.00014,27.87219]
[1776557844220,39.28,75711.58,0.0,0.39831,0.00014,27.87219]
[1776557850618,39.29,75712.43,0.0,0.39844,0.00014,27.87489]
[1776557856226,39.29,75709.63,0.0,0.39805,0.00014,27.86384]
[1776557856374,39.29,75709.63,0.0,0.39805,0.00014,27.86384]
[1776557856429,39.29,75709.63,0.0,0.39805,0.00014,27.86384]
[1776557860433,39.29,75702.91,0.0,0.39715,0.00014,27.84448]
[1776557860472,39.29,75702.91,0.0,0.39715,0.00014,27.84448]
[1776557862381,39.3,75703.24,0.0,0.3972,0.00014,27.84554]
[1776557862492,39.3,75703.24,0.0,0.3972,0.00014,27.84554]
[1776557866667,39.3,75713.93,0.0,0.39867,0.00014,27.87679]
[1776557866777,39.3,75713.93,0.0,0.39867,0.00014,27.87679]
[1776557866877,39.3,75713.93,0.0,0.39867,0.00014,27.87679]
[1776557868405,39.3,75704.55,0.0,0.3974,0.00014,27.84962]
[1776557873585,39.3,75701.9,0.0,0.39704,0.00014,27.84201]
[1776557879481,39.31,75698.99,0.0,0.39666,0.00014,27.83375]
[1776557880474,39.31,75698.99,0.0,0.39666,0.00014,27.83375]
[1776557880546,39.31,75698.99,0.0,0.39666,0.00014,27.83375]
[1776557881126,39.31,75698.3,0.0,0.39657,0.00014,27.8318]
[1776557881708,39.31,75698.3,0.0,0.39657,0.00014,27.8318]
[1776557881857,39.31,75706.51,0.0,0.39769,0.00014,27.85586]
[1776557882619,39.31,75706.51,0.0,0.39769,0.00014,27.85586]
[1776557882674,39.31,75706.51,0.0,0.39769,0.00014,27.85586]
[1776557882713,39.31,75715.0,0.0,0.39885,0.00014,27.8805]
[1776557883021,39.31,75715.0,0.0,0.39885,0.00014,27.8805]
[1776557883572,39.31,75718.2,0.0,0.39928,0.00014,27.88972]
[1776557890121,39.31,75719.75,0.0,0.39949,0.00014,27.89422]
[1776557892012,39.31,75728.14,0.0,0.40064,0.00014,27.91823]
[1776557898213,39.31,75732.44,0.0,0.40122,0.00014,27.9304]
[1776557903584,39.31,75734.36,0.0,0.40148,0.00014,27.93579]
[1776557908686,39.31,75733.29,0.0,0.40133,0.00014,27.93275]
[1776557914712,39.31,75734.15,0.0,0.40144,0.00014,27.93205]
[1776557919765,39.31,75734.61,0.0,0.4015,0.00014,27.93337]
[1776557921709,39.31,75734.95,0.0,0.40155,0.00014,27.93433]
[1776557921765,39.31,75734.95,0.0,0.40155,0.00014,27.93433]
[1776557921891,39.31,75735.01,0.0,0.40156,0.00014,27.9345]
[1776557923235,39.31,75734.79,0.0,0.40153,0.00014,27.93388]
[1776557923294,39.31,75734.79,0.0,0.40153,0.00014,27.93388]
[1776557923305,39.31,75734.79,0.0,0.40153,0.00014,27.93388]
[1776557923364,39.31,75734.79,0.0,0.40153,0.00014,27.93388]
[1776557923512,39.31,75734.79,0.0,0.40153,0.00014,27.93388]
[1776557923587,39.31,75734.79,0.0,0.40153,0.00014,27.93388]
[1776557923655,39.31,75734.79,0.0,0.40153,0.00014,27.93388]
[1776557923712,39.31,75734.79,0.0,0.40153,0.00014,27.93388]
[1776557923771,39.31,75734.79,0.0,0.40153,0.00014,27.93388]
[1776557923916,39.31,75734.79,0.0,0.40153,0.00014,27.93388]
[1776557923872,39.31,75734.08,0.0,0.40143,0.00014,27.93188]
[1776557923982,39.31,75734.08,0.0,0.40143,0.00014,27.93188]
[1776557924122,39.31,75734.08,0.0,0.40143,0.00014,27.93188]
[1776557925756,39.31,75734.08,0.0,0.40143,0.00014,27.93188]
[1776557927519,39.31,75734.31,0.0,0.40146,0.00014,27.93255]
[1776557927548,39.31,75734.31,0.0,0.40146,0.00014,27.93255]
[1776557927559,39.31,75734.31,0.0,0.40146,0.00014,27.93255]
[1776557927953,39.31,75734.31,0.0,0.40146,0.00014,27.93255]
[1776557932958,39.31,75734.47,0.0,0.40149,0.00014,27.93303]
[1776557938006,39.31,75734.3,0.0,0.40147,0.00014,27.93258]
[1776557943398,39.31,75734.75,0.0,0.40153,0.00014,27.93388]
[1776557948425,39.31,75736.77,0.0,0.40181,0.00014,27.93959]
[1776557953475,39.31,75737.12,0.0,0.40185,0.00014,27.94059]
[1776557958490,39.31,75737.17,0.0,0.40186,0.00014,27.94074]
[1776557963531,39.31,75738.98,0.0,0.40211,0.00014,27.94584]
[1776557968581,39.31,75737.8,0.0,0.40195,0.00014,27.94253]
[1776557974121,39.31,75737.52,0.0,0.4019,0.00014,27.93862]
[1776557979165,39.31,75737.52,0.0,0.4019,0.00014,27.93862]
[1776557984218,39.31,75738.32,0.0,0.40201,0.00014,27.94088]
[1776557989242,39.31,75737.47,0.0,0.40189,0.00014,27.9385]
[1776557992950,39.31,75737.54,0.0,0.4019,0.00014,27.93871]
[1776557992959,39.31,75737.54,0.0,0.4019,0.00014,27.93871]
[1776557993015,39.31,75737.54,0.0,0.4019,0.00014,27.93871]
[1776557993014,39.31,75737.54,0.0,0.4019,0.00014,27.93871]
[1776557993102,39.31,75737.54,0.0,0.4019,0.00014,27.93871]
[1776557993275,39.31,75737.54,0.0,0.4019,0.00014,27.93871]
[1776557993315,39.31,75737.54,0.0,0.4019,0.00014,27.93871]
[1776557993535,39.31,75737.54,0.0,0.4019,0.00014,27.93871]
[1776557994286,39.31,75737.54,0.0,0.4019,0.00014,27.93871]
[1776557996952,39.31,75737.26,0.0,0.40187,0.00014,27.93793]
[1776557996963,39.31,75737.26,0.0,0.40187,0.00014,27.93793]
[1776557997416,39.31,75737.39,0.0,0.40188,0.00014,27.9383]
[1776557998296,39.31,75737.39,0.0,0.40188,0.00014,27.9383]
[1776557999039,39.31,75737.39,0.0,0.40188,0.00014,27.9383]
[1776557999050,39.32,75733.21,0.0,0.40131,0.00014,27.92652]
[1776558000026,39.32,75733.36,0.0,0.40134,0.00014,27.92696]
[1776558001958,39.32,75740.83,0.0,0.40235,0.00014,27.948]
[1776558007184,39.32,75741.05,0.0,0.40238,0.00014,27.94861]
[1776558012211,39.32,75740.73,0.0,0.40234,0.00014,27.94769]
[1776558013276,39.32,75744.31,0.0,0.40283,0.00014,27.9577]
[1776558013922,39.31,75745.34,0.0,0.40297,0.00014,27.96057]
[1776558015816,39.31,75745.11,0.0,0.40293,0.00014,27.95991]
[1776558015825,39.31,75745.11,0.0,0.40293,0.00014,27.95991]
[1776558016027,39.31,75747.38,0.0,0.40324,0.00014,27.96622]
[1776558021045,39.31,75746.37,0.0,0.4031,0.00014,27.96338]
[1776558026069,39.31,75745.23,0.0,0.40295,0.00014,27.96016]
[1776558031093,39.31,75743.83,0.0,0.40275,0.00014,27.95624]
[1776558036129,39.31,75744.02,0.0,0.40277,0.00014,27.95363]
[1776558041811,39.31,75743.42,0.0,0.40269,0.00014,27.95196]
[1776558047330,39.31,75745.32,0.0,0.40295,0.00014,27.9573]
[1776558052342,39.31,75743.62,0.0,0.40272,0.00014,27.95263]
[1776558054672,39.31,75743.3,0.0,0.40268,0.00014,27.95174]
[1776558054730,39.31,75743.3,0.0,0.40268,0.00014,27.95174]
[1776558054984,39.32,75735.11,0.0,0.40156,0.00014,27.92876]
[1776558056065,39.32,75724.71,0.0,0.40015,0.00014,27.89925]
[1776558057238,39.32,75724.01,0.0,0.40005,0.00014,27.89724]
[1776558057246,39.32,75724.01,0.0,0.40005,0.00014,27.89724]
[1776558057326,39.32,75724.01,0.0,0.40005,0.00014,27.89724]
[1776558058164,39.32,75724.01,0.0,0.40005,0.00014,27.89724]
[1776558058182,39.32,75724.01,0.0,0.40005,0.00014,27.89724]
[1776558058270,39.32,75724.01,0.0,0.40005,0.00014,27.89724]
[1776558058746,39.31,75724.01,0.0,0.40005,0.00014,27.89724]
[1776558063782,39.31,75724.61,0.0,0.40013,0.00014,27.89894]
[1776558068334,39.31,75724.91,0.0,0.40017,0.00014,27.89981]
[1776558069118,39.32,75724.67,0.0,0.40014,0.00014,27.89913]
[1776558073217,39.32,75728.48,0.0,0.40066,0.00014,27.90999]
[1776558073851,39.32,75728.48,0.0,0.40066,0.00014,27.90999]
[1776558077514,39.32,75724.8,0.0,0.40016,0.00014,27.89952]
[1776558077596,39.32,75724.8,0.0,0.40016,0.00014,27.89952]
[1776558077630,39.32,75724.8,0.0,0.40016,0.00014,27.89952]
[1776558077716,39.32,75724.8,0.0,0.40016,0.00014,27.89952]
[1776558077780,39.32,75724.8,0.0,0.40016,0.00014,27.89952]
[1776558077811,39.32,75724.8,0.0,0.40016,0.00014,27.89952]
[1776558078708,39.32,75719.23,0.0,0.3994,0.00014,27.88358]
[1776558078745,39.32,75719.23,0.0,0.3994,0.00014,27.88358]
[1776558078851,39.32,75719.23,0.0,0.3994,0.00014,27.88358]
[1776558079018,39.32,75703.51,0.0,0.39726,0.00014,27.83804]
[1776558079164,39.32,75703.51,0.0,0.39726,0.00014,27.83804]
[1776558079894,39.32,75702.88,0.0,0.39718,0.00014,27.83622]
[1776558080602,39.32,75702.88,0.0,0.39718,0.00014,27.83622]
[1776558081073,39.32,75694.33,0.0,0.39602,0.00014,27.81119]
[1776558081965,39.32,75694.33,0.0,0.39602,0.00014,27.81119]
[1776558082066,39.32,75694.33,0.0,0.39602,0.00014,27.81119]
[1776558082383,39.32,75694.03,0.0,0.39599,0.00014,27.81036]
[1776558082390,39.32,75694.03,0.0,0.39599,0.00014,27.81036]
[1776558082396,39.32,75694.03,0.0,0.39599,0.00014,27.81036]
[1776558082453,39.32,75694.03,0.0,0.39599,0.00014,27.81036]
[1776558083133,39.32,75688.65,0.0,0.39526,0.00014,27.79447]
[1776558083688,39.32,75688.65,0.0,0.39526,0.00014,27.79447]
[1776558083746,39.32,75688.65,0.0,0.39526,0.00014,27.79447]
[1776558084030,39.32,75688.65,0.0,0.39526,0.00014,27.79447]
[1776558084078,39.32,75687.51,0.0,0.3951,0.00014,27.79113]
[1776558084144,39.32,75687.51,0.0,0.3951,0.00014,27.79113]
[1776558085106,39.32,75687.51,0.0,0.3951,0.00014,27.79113]
[1776558085038,39.32,75676.52,0.0,0.39361,0.00014,27.75829]
[1776558085196,39.32,75676.52,0.0,0.39361,0.00014,27.75829]
[1776558085358,39.32,75676.52,0.0,0.39361,0.00014,27.75829]
[1776558085935,39.32,75676.52,0.0,0.39361,0.00014,27.75829]
[1776558086942,39.32,75660.63,0.0,0.39146,0.00014,27.70998]
[1776558087219,39.32,75660.63,0.0,0.39146,0.00014,27.70998]
[1776558087250,39.32,75660.63,0.0,0.39146,0.00014,27.70998]
[1776558087270,39.32,75660.63,0.0,0.39146,0.00014,27.70998]
[1776558087340,39.32,75660.63,0.0,0.39146,0.00014,27.70998]
[1776558088756,39.32,75654.05,0.0,0.39056,0.00014,27.68975]
[1776558088833,39.32,75654.05,0.0,0.39056,0.00014,27.68975]
[1776558088981,39.32,75654.05,0.0,0.39056,0.00014,27.68975]
[1776558089005,39.32,75654.05,0.0,0.39056,0.00014,27.68975]
[1776558089103,39.32,75654.05,0.0,0.39056,0.00014,27.68975]
[1776558089107,39.32,75652.8,0.0,0.39039,0.00014,27.68586]
[1776558089170,39.32,75652.8,0.0,0.39039,0.00014,27.68586]
[1776558089258,39.32,75652.8,0.0,0.39039,0.00014,27.68586]
[1776558089964,39.32,75652.8,0.0,0.39039,0.00014,27.68582]
[1776558091032,39.32,75652.8,0.0,0.39039,0.00014,27.68582]
[1776558091059,39.32,75652.8,0.0,0.39039,0.00014,27.68582]
[1776558091040,39.32,75644.09,0.0,0.3892,0.00014,27.65568]
[1776558091354,39.32,75644.09,0.0,0.3892,0.00014,27.65568]
[1776558091467,39.32,75644.09,0.0,0.3892,0.00014,27.65568]
[1776558091977,39.32,75644.09,0.0,0.3892,0.00014,27.65566]
[1776558092340,39.32,75644.09,0.0,0.3892,0.00014,27.65566]
[1776558092526,39.32,75644.09,0.0,0.3892,0.00014,27.65566]
[1776558092617,39.32,75644.09,0.0,0.3892,0.00014,27.65566]
[1776558093020,39.32,75635.03,0.0,0.38797,0.00014,27.62735]
[1776558093850,39.32,75635.03,0.0,0.38797,0.00014,27.62735]
[1776558093885,39.32,75635.03,0.0,0.38797,0.00014,27.62735]
[1776558093991,39.32,75635.03,0.0,0.38797,0.00014,27.62735]
[1776558096124,39.32,75637.16,0.0,0.38826,0.00014,27.63403]
[1776558096127,39.32,75637.16,0.0,0.38826,0.00014,27.63403]
[1776558096815,39.32,75637.82,0.0,0.38835,0.00014,27.63609]
[1776558097012,39.32,75638.44,0.0,0.38843,0.00014,27.63802]
[1776558097307,39.32,75638.44,0.0,0.38843,0.00014,27.63802]
[1776558097391,39.32,75638.44,0.0,0.38843,0.00014,27.63802]
[1776558097404,39.32,75638.44,0.0,0.38843,0.00014,27.63802]
[1776558097499,39.32,75638.44,0.0,0.38843,0.00014,27.63802]
[1776558098301,39.32,75637.75,0.0,0.38834,0.00014,27.63586]
[1776558098932,39.32,75637.75,0.0,0.38834,0.00014,27.63586]
[1776558099976,39.32,75631.02,0.0,0.38743,0.00014,27.61474]
[1776558100105,39.32,75631.02,0.0,0.38743,0.00014,27.61474]
[1776558100282,39.32,75632.44,0.0,0.38762,0.00014,27.61922]
[1776558100360,39.32,75632.44,0.0,0.38762,0.00014,27.61922]
[1776558100423,39.32,75632.44,0.0,0.38762,0.00014,27.61922]
[1776558100623,39.32,75632.44,0.0,0.38762,0.00014,27.61922]
[1776558100685,39.32,75632.44,0.0,0.38762,0.00014,27.61922]
[1776558101096,39.32,75632.44,0.0,0.38762,0.00014,27.61922]
[1776558101179,39.32,75629.11,0.0,0.38717,0.00014,27.60874]
[1776558101210,39.32,75629.11,0.0,0.38717,0.00014,27.60874]
[1776558102039,39.32,75629.11,0.0,0.38717,0.00014,27.60874]
[1776558102111,39.32,75634.51,0.0,0.3879,0.00014,27.62576]
[1776558102976,39.32,75634.51,0.0,0.3879,0.00014,27.62576]
[1776558103020,39.32,75634.51,0.0,0.3879,0.00014,27.62576]
[1776558103057,39.32,75634.51,0.0,0.3879,0.00014,27.62577]
[1776558107109,39.32,75633.68,0.0,0.38779,0.00014,27.62319]
[1776558107161,39.32,75635.01,0.0,0.38797,0.00014,27.62738]
[1776558108092,39.32,75635.01,0.0,0.38798,0.00014,27.6274]
[1776558109068,39.32,75635.01,0.0,0.38798,0.00014,27.6274]
[1776558109144,39.32,75635.01,0.0,0.38798,0.00014,27.6274]
[1776558111399,39.32,75637.02,0.0,0.38825,0.00014,27.63372]
[1776558116156,39.32,75639.93,0.0,0.38864,0.00014,27.64286]
[1776558116180,39.32,75639.93,0.0,0.38864,0.00014,27.64286]
[1776558116234,39.32,75639.93,0.0,0.38864,0.00014,27.64286]
[1776558116259,39.32,75639.93,0.0,0.38864,0.00014,27.64286]
[1776558117209,39.32,75639.56,0.0,0.38859,0.00014,27.64171]
[1776558118166,39.32,75634.53,0.0,0.38791,0.00014,27.62597]
[1776558122397,39.32,75632.55,0.0,0.38765,0.00014,27.6198]
[1776558122444,39.32,75632.55,0.0,0.38765,0.00014,27.6198]
[1776558122485,39.32,75632.55,0.0,0.38765,0.00014,27.6198]
[1776558123319,39.32,75635.64,0.0,0.38807,0.00014,27.62952]
[1776558123340,39.32,75635.64,0.0,0.38807,0.00014,27.62952]
[1776558123724,39.32,75636.16,0.0,0.38814,0.00014,27.63115]
[1776558124420,39.32,75636.16,0.0,0.38814,0.00014,27.63115]
[1776558124464,39.32,75636.16,0.0,0.38814,0.00014,27.63115]
[1776558124488,39.32,75636.16,0.0,0.38814,0.00014,27.63115]
[1776558124511,39.32,75636.16,0.0,0.38814,0.00014,27.63115]
[1776558125135,39.32,75636.16,0.0,0.38814,0.00014,27.63115]
[1776558125179,39.32,75636.16,0.0,0.38814,0.00014,27.63115]
[1776558125206,39.32,75634.86,0.0,0.38796,0.00014,27.62709]
[1776558125260,39.32,75634.86,0.0,0.38796,0.00014,27.62709]
[1776558125292,39.32,75634.86,0.0,0.38796,0.00014,27.62709]
[1776558125616,39.32,75634.86,0.0,0.38796,0.00014,27.62709]
[1776558125673,39.32,75634.86,0.0,0.38796,0.00014,27.62709]
[1776558125906,39.32,75621.53,0.0,0.38616,0.00013,27.58497]
[1776558127444,39.32,75617.93,0.0,0.38568,0.00013,27.57351]
[1776558127464,39.32,75617.93,0.0,0.38568,0.00013,27.57351]
[1776558127475,39.32,75617.93,0.0,0.38568,0.00013,27.57351]
[1776558127565,39.32,75618.69,0.0,0.38578,0.00013,27.57597]
[1776558129463,39.32,75618.16,0.0,0.38571,0.00013,27.57431]
[1776558129531,39.32,75618.16,0.0,0.38571,0.00013,27.57431]
[1776558131772,39.32,75611.07,0.0,0.38476,0.00013,27.55169]
[1776558132155,39.32,75611.07,0.0,0.38476,0.00013,27.55169]
[1776558132182,39.32,75611.07,0.0,0.38476,0.00013,27.55169]
[1776558132187,39.32,75610.85,0.0,0.38473,0.00013,27.5511]
[1776558132252,39.32,75610.85,0.0,0.38473,0.00013,27.5511]
[1776558132722,39.32,75610.85,0.0,0.38473,0.00013,27.5511]
[1776558132820,39.32,75610.85,0.0,0.38473,0.00013,27.5511]
[1776558132844,39.32,75610.85,0.0,0.38473,0.00013,27.5511]
[1776558132978,39.32,75610.85,0.0,0.38473,0.00013,27.5511]
[1776558133139,39.32,75610.85,0.0,0.38473,0.00013,27.5511]
[1776558133210,39.32,75610.85,0.0,0.38473,0.00013,27.5511]
[1776558133134,39.32,75607.79,0.0,0.38432,0.00013,27.54131]
[1776558134190,39.33,75624.73,0.0,0.38661,0.00013,27.5955]
[1776558134437,39.33,75624.73,0.0,0.38661,0.00013,27.5955]
[1776558134510,39.33,75624.73,0.0,0.38661,0.00013,27.5955]
[1776558134585,39.33,75624.73,0.0,0.38661,0.00013,27.5955]
[1776558134706,39.33,75624.73,0.0,0.38661,0.00013,27.5955]
[1776558134848,39.33,75624.73,0.0,0.38661,0.00013,27.5955]
[1776558134891,39.33,75637.14,0.0,0.38829,0.00014,27.63459]
[1776558135301,39.33,75637.52,0.0,0.38834,0.00014,27.63581]
[1776558136396,39.33,75637.52,0.0,0.38834,0.00014,27.63581]
[1776558136486,39.33,75637.52,0.0,0.38834,0.00014,27.63581]
[1776558136926,39.33,75637.52,0.0,0.38834,0.00014,27.63581]
[1776558137026,39.33,75651.02,0.0,0.39017,0.00014,27.67777]
[1776558138261,39.33,75651.02,0.0,0.39017,0.00014,27.67777]
[1776558138321,39.33,75651.02,0.0,0.39017,0.00014,27.67777]
[1776558138778,39.33,75651.02,0.0,0.39017,0.00014,27.67777]
[1776558138806,39.33,75651.02,0.0,0.39017,0.00014,27.67777]
[1776558138888,39.33,75651.02,0.0,0.39017,0.00014,27.67777]
[1776558138954,39.33,75651.02,0.0,0.39017,0.00014,27.67777]
[1776558139182,39.33,75651.02,0.0,0.39017,0.00014,27.67777]
[1776558139207,39.33,75651.02,0.0,0.39017,0.00014,27.67777]
[1776558139249,39.33,75651.02,0.0,0.39017,0.00014,27.67777]
[1776558139274,39.33,75645.36,0.0,0.3894,0.00014,27.66023]
[1776558139397,39.33,75645.36,0.0,0.3894,0.00014,27.66023]
[1776558139754,39.33,75645.36,0.0,0.3894,0.00014,27.66023]
[1776558139815,39.33,75645.36,0.0,0.3894,0.00014,27.66023]
[1776558140118,39.33,75645.36,0.0,0.3894,0.00014,27.66023]
[1776558140126,39.33,75645.36,0.0,0.3894,0.00014,27.66023]
[1776558140168,39.33,75645.36,0.0,0.3894,0.00014,27.66023]
[1776558140198,39.33,75645.36,0.0,0.3894,0.00014,27.66023]
[1776558140169,39.33,75621.95,0.0,0.38624,0.00013,27.58667]
[1776558141017,39.33,75621.95,0.0,0.38624,0.00013,27.58667]
[1776558141085,39.33,75614.39,0.0,0.38522,0.00013,27.56259]
[1776558142022,39.33,75614.39,0.0,0.38522,0.00013,27.56259]
[1776558145620,39.33,75618.86,0.0,0.38583,0.00013,27.57702]
[1776558145777,39.33,75618.86,0.0,0.38583,0.00013,27.57702]
[1776558145799,39.33,75618.86,0.0,0.38583,0.00013,27.57702]
[1776558145829,39.33,75619.18,0.0,0.38587,0.00013,27.57808]
[1776558146307,39.33,75619.18,0.0,0.38587,0.00013,27.57808]
[1776558146575,39.33,75619.09,0.0,0.38586,0.00013,27.57784]
[1776558149289,39.33,75620.72,0.0,0.38609,0.00013,27.58312]
[1776558149345,39.33,75620.72,0.0,0.38609,0.00013,27.58312]
[1776558149802,39.33,75620.72,0.0,0.38609,0.00013,27.58312]
[1776558149855,39.33,75620.72,0.0,0.38609,0.00013,27.58312]
[1776558151881,39.33,75618.46,0.0,0.38579,0.00013,27.57602]
[1776558152016,39.33,75618.46,0.0,0.38579,0.00013,27.57602]
[1776558156034,39.34,75622.19,0.0,0.38629,0.00013,27.58492]
[1776558156119,39.34,75622.19,0.0,0.38629,0.00013,27.58492]
[1776558157931,39.34,75620.12,0.0,0.38601,0.00013,27.57843]
[1776558157997,39.34,75620.12,0.0,0.38601,0.00013,27.57843]
[1776558158053,39.34,75620.12,0.0,0.38601,0.00013,27.57843]
[1776558159983,39.34,75621.24,0.0,0.38617,0.00013,27.58209]
[1776558164607,39.34,75623.58,0.0,0.3865,0.00013,27.58979]
[1776558164702,39.34,75623.58,0.0,0.3865,0.00013,27.58979]
[1776558166110,39.34,75620.25,0.0,0.38605,0.00013,27.57926]
[1776558168629,39.34,75612.16,0.0,0.38496,0.00013,27.55354]
[1776558168725,39.34,75612.16,0.0,0.38496,0.00013,27.55354]
[1776558169506,39.35,75611.88,0.0,0.38493,0.00013,27.5527]
[1776558169558,39.35,75611.88,0.0,0.38493,0.00013,27.5527]
[1776558170194,39.35,75611.88,0.0,0.38493,0.00013,27.5527]
[1776558170886,39.35,75608.66,0.0,0.3845,0.00013,27.54242]
[1776558171166,39.35,75608.66,0.0,0.3845,0.00013,27.54242]
[1776558171193,39.35,75608.66,0.0,0.3845,0.00013,27.54242]
[1776558171224,39.35,75608.66,0.0,0.3845,0.00013,27.54242]
[1776558170919,39.35,75609.69,0.0,0.38464,0.00013,27.5458]
[1776558173493,39.35,75609.69,0.0,0.38464,0.00013,27.54588]
[1776558173586,39.35,75609.69,0.0,0.38464,0.00013,27.54588]
[1776558176102,39.35,75610.65,0.0,0.38478,0.00013,27.54918]
[1776558176169,39.35,75610.65,0.0,0.38478,0.00013,27.54918]
[1776558176220,39.35,75612.19,0.0,0.385,0.00013,27.55427]
[1776558176284,39.35,75612.19,0.0,0.385,0.00013,27.55427]
[1776558176922,39.35,75616.27,0.0,0.38555,0.00013,27.56732]
[1776558177659,39.35,75616.27,0.0,0.38555,0.00013,27.56732]
[1776558177833,39.35,75616.27,0.0,0.38555,0.00013,27.56732]
[1776558178038,39.35,75616.27,0.0,0.38555,0.00013,27.56732]
[1776558178146,39.35,75616.27,0.0,0.38555,0.00013,27.56732]
[1776558178240,39.36,75619.42,0.0,0.38598,0.00013,27.57749]
[1776558178332,39.36,75619.42,0.0,0.38598,0.00013,27.57749]
[1776558178467,39.36,75619.42,0.0,0.38598,0.00013,27.57749]
[1776558178599,39.36,75619.42,0.0,0.38598,0.00013,27.57749]
[1776558179606,39.36,75636.52,0.0,0.38829,0.00014,27.6315]
[1776558180423,39.36,75636.52,0.0,0.38829,0.00014,27.6315]
[1776558180493,39.36,75636.52,0.0,0.38829,0.00014,27.6315]
[1776558180614,39.36,75635.95,0.0,0.38821,0.00014,27.62974]
[1776558181926,39.36,75635.95,0.0,0.38821,0.00014,27.62974]
[1776558181988,39.36,75635.95,0.0,0.38821,0.00014,27.62974]
[1776558182001,39.36,75635.95,0.0,0.38821,0.00014,27.62974]
[1776558182027,39.36,75626.94,0.0,0.387,0.00013,27.60144]
[1776558182367,39.36,75626.94,0.0,0.387,0.00013,27.60144]
[1776558182443,39.36,75626.94,0.0,0.387,0.00013,27.60144]
[1776558182673,39.36,75634.37,0.0,0.388,0.00013,27.62485]
[1776558187583,39.36,75640.76,0.0,0.38887,0.00014,27.64491]
[1776558187612,39.36,75640.76,0.0,0.38887,0.00014,27.64491]
[1776558187659,39.36,75640.76,0.0,0.38887,0.00014,27.64491]
[1776558187771,39.36,75644.72,0.0,0.38941,0.00014,27.65724]
[1776558188547,39.36,75644.72,0.0,0.38941,0.00014,27.65724]
[1776558191147,39.36,75653.9,0.0,0.39065,0.00014,27.6856]
[1776558193957,39.36,75654.9,0.0,0.39078,0.00014,27.68866]
[1776558194007,39.36,75654.9,0.0,0.39078,0.00014,27.68866]
[1776558194015,39.36,75654.9,0.0,0.39078,0.00014,27.68866]
[1776558194019,39.36,75646.1,0.0,0.38959,0.00014,27.6615]
[1776558199472,39.36,75641.31,0.0,0.38895,0.00014,27.64664]
[1776558199932,39.36,75641.31,0.0,0.38895,0.00014,27.64664]
[1776558200005,39.36,75641.31,0.0,0.38895,0.00014,27.64664]
[1776558200101,39.36,75637.8,0.0,0.38847,0.00014,27.63571]
[1776558201209,39.36,75623.04,0.0,0.38648,0.00013,27.58927]
[1776558201872,39.36,75623.04,0.0,0.38648,0.00013,27.58927]
[1776558201906,39.36,75623.04,0.0,0.38648,0.00013,27.58927]
[1776558202005,39.36,75623.04,0.0,0.38648,0.00013,27.58927]
[1776558202018,39.36,75623.04,0.0,0.38648,0.00013,27.58927]
[1776558202067,39.36,75631.01,0.0,0.38756,0.00013,27.61447]
[1776558205726,39.36,75631.48,0.0,0.38762,0.00013,27.616]
[1776558205762,39.36,75631.48,0.0,0.38762,0.00013,27.616]
[1776558205769,39.36,75631.48,0.0,0.38762,0.00013,27.616]
[1776558205882,39.36,75624.13,0.0,0.38663,0.00013,27.59284]
[1776558207139,39.36,75616.43,0.0,0.3856,0.00013,27.56843]
[1776558212356,39.37,75613.07,0.0,0.38514,0.00013,27.55475]
[1776558212358,39.37,75613.07,0.0,0.38514,0.00013,27.55475]
[1776558212837,39.37,75613.33,0.0,0.38518,0.00013,27.55564]
[1776558214499,39.37,75612.08,0.0,0.38502,0.00013,27.5517]
[1776558214524,39.37,75612.08,0.0,0.38502,0.00013,27.5517]
[1776558214599,39.37,75612.08,0.0,0.38502,0.00013,27.5517]
[1776558215059,39.37,75612.08,0.0,0.38502,0.00013,27.5517]
[1776558215063,39.37,75611.05,0.0,0.38488,0.00013,27.54847]
[1776558220520,39.37,75612.51,0.0,0.38509,0.00013,27.55347]
[1776558221189,39.37,75612.51,0.0,0.38509,0.00013,27.55347]
[1776558221287,39.38,75613.06,0.0,0.38517,0.00013,27.55535]
[1776558223215,39.38,75611.64,0.0,0.38498,0.00013,27.55087]
[1776558223244,39.38,75611.64,0.0,0.38498,0.00013,27.55087]
[1776558223328,39.38,75612.57,0.0,0.38511,0.00013,27.55391]
[1776558225163,39.38,75612.57,0.0,0.38511,0.00013,27.55391]
[1776558225170,39.38,75612.57,0.0,0.38511,0.00013,27.55391]
[1776558225218,39.38,75612.57,0.0,0.38511,0.00013,27.55391]
[1776558225312,39.38,75612.57,0.0,0.38511,0.00013,27.55391]
[1776558225318,39.38,75611.29,0.0,0.38495,0.00013,27.54994]
[1776558226827,39.38,75605.3,0.0,0.38414,0.00013,27.53075]
[1776558226902,39.38,75605.3,0.0,0.38414,0.00013,27.53075]
[1776558227194,39.38,75605.3,0.0,0.38414,0.00013,27.53075]
[1776558227264,39.38,75605.3,0.0,0.38414,0.00013,27.53075]
[1776558227342,39.38,75604.52,0.0,0.38404,0.00013,27.5283]
[1776558228280,39.38,75604.15,0.0,0.38399,0.00013,27.52718]
[1776558232135,39.39,75604.19,0.0,0.38401,0.00013,27.52752]
[1776558232190,39.39,75604.19,0.0,0.38401,0.00013,27.52752]
[1776558232293,39.39,75604.19,0.0,0.38401,0.00013,27.52752]
[1776558232340,39.39,75604.2,0.0,0.38401,0.00013,27.52763]
[1776558234696,39.39,75606.56,0.0,0.38434,0.00013,27.53532]
[1776558234727,39.39,75606.56,0.0,0.38434,0.00013,27.53532]
[1776558237485,39.39,75608.0,0.0,0.38454,0.00013,27.54011]
[1776558237578,39.39,75607.82,0.0,0.38452,0.00013,27.5397]
[1776558242669,39.4,75608.87,0.0,0.38468,0.00013,27.5434]
[1776558248084,39.41,75612.46,0.0,0.38519,0.00013,27.55544]
[1776558254126,39.41,75612.62,0.0,0.38523,0.00013,27.55638]
[1776558259161,39.42,75613.29,0.0,0.38534,0.00013,27.55888]
[1776558262503,39.42,75614.58,0.0,0.38552,0.00013,27.56322]
[1776558263163,39.42,75614.58,0.0,0.38552,0.00013,27.56322]
[1776558263258,39.42,75626.75,0.0,0.38716,0.00013,27.60185]
[1776558263791,39.42,75626.75,0.0,0.38716,0.00013,27.60185]
[1776558263887,39.42,75626.75,0.0,0.38716,0.00013,27.60185]
[1776558265915,39.42,75623.23,0.0,0.38669,0.00013,27.59085]
[1776558266081,39.42,75623.23,0.0,0.38669,0.00013,27.59085]
[1776558266085,39.42,75623.23,0.0,0.38669,0.00013,27.59085]
[1776558266131,39.42,75623.23,0.0,0.38669,0.00013,27.59085]
[1776558266325,39.42,75631.29,0.0,0.38778,0.00013,27.61627]
[1776558267125,39.42,75631.29,0.0,0.38778,0.00013,27.61627]
[1776558267140,39.42,75631.29,0.0,0.38778,0.00013,27.61627]
[1776558267167,39.42,75631.29,0.0,0.38778,0.00013,27.61627]
[1776558267360,39.42,75639.08,0.0,0.38883,0.00013,27.64064]
[1776558269234,39.43,75643.6,0.0,0.38944,0.00013,27.65471]
[1776558270087,39.43,75643.6,0.0,0.38944,0.00013,27.65471]
[1776558270243,39.43,75644.41,0.0,0.38955,0.00013,27.65723]
[1776558274130,39.43,75643.64,0.0,0.38944,0.00013,27.65173]
[1776558274340,39.43,75643.18,0.0,0.38938,0.00013,27.65031]
[1776558280312,39.43,75641.48,0.0,0.38915,0.00013,27.64511]
[1776558285346,39.43,75633.97,0.0,0.38814,0.00013,27.62179]
[1776558290383,39.43,75632.46,0.0,0.38794,0.00013,27.61716]
[1776558292155,39.43,75631.28,0.0,0.38779,0.00013,27.61348]
[1776558292233,39.43,75631.28,0.0,0.38779,0.00013,27.61348]
[1776558298440,39.43,75629.39,0.0,0.38754,0.00013,27.6077]
[1776558301640,39.43,75629.9,0.0,0.38761,0.00013,27.60934]
[1776558301728,39.43,75629.9,0.0,0.38761,0.00013,27.60934]
[1776558301809,39.43,75629.9,0.0,0.38761,0.00013,27.60934]
[1776558302135,39.43,75630.73,0.0,0.38772,0.00013,27.61197]
[1776558302646,39.43,75630.73,0.0,0.38772,0.00013,27.61197]
[1776558302732,39.43,75630.73,0.0,0.38772,0.00013,27.61197]
[1776558303276,39.43,75630.73,0.0,0.38772,0.00013,27.61197]
[1776558303310,39.43,75646.96,0.0,0.38991,0.00013,27.66249]
[1776558304654,39.43,75646.96,0.0,0.38991,0.00013,27.66249]
[1776558304972,39.43,75647.07,0.0,0.38993,0.00013,27.66282]
[1776558306402,39.43,75647.07,0.0,0.38993,0.00013,27.66282]
[1776558306455,39.43,75647.07,0.0,0.38993,0.00013,27.66281]
[1776558306698,39.43,75647.07,0.0,0.38993,0.00013,27.66281]
[1776558306758,39.43,75647.07,0.0,0.38993,0.00013,27.66281]
[1776558307957,39.43,75645.49,0.0,0.38971,0.00013,27.65791]
[1776558308622,39.43,75645.14,0.0,0.38967,0.00013,27.65683]
[1776558308695,39.43,75645.14,0.0,0.38967,0.00013,27.65683]
[1776558308763,39.43,75645.14,0.0,0.38967,0.00013,27.65683]
[1776558314406,39.43,75641.5,0.0,0.38917,0.00013,27.64552]
[1776558319588,39.43,75641.07,0.0,0.38911,0.00013,27.64415]
[1776558324622,39.43,75639.72,0.0,0.38893,0.00013,27.63994]
[1776558329658,39.43,75637.68,0.0,0.38865,0.00013,27.63357]
[1776558334697,39.43,75635.68,0.0,0.38837,0.00013,27.62418]
[1776558339311,39.43,75634.45,0.0,0.38821,0.00013,27.62034]
[1776558339375,39.43,75634.45,0.0,0.38821,0.00013,27.62034]
[1776558341319,39.43,75627.53,0.0,0.38727,0.00013,27.59865]
[1776558341374,39.43,75627.53,0.0,0.38727,0.00013,27.59865]
[1776558341880,39.43,75625.64,0.0,0.38702,0.00013,27.59272]
[1776558341960,39.43,75625.64,0.0,0.38702,0.00013,27.59272]
[1776558342002,39.43,75625.64,0.0,0.38702,0.00013,27.59272]
[1776558342023,39.43,75625.64,0.0,0.38702,0.00013,27.59272]
[1776558342285,39.43,75625.64,0.0,0.38702,0.00013,27.59272]
[1776558342308,39.43,75625.64,0.0,0.38702,0.00013,27.59272]
[1776558342334,39.43,75625.64,0.0,0.38702,0.00013,27.59272]
[1776558342375,39.43,75625.64,0.0,0.38702,0.00013,27.59272]
[1776558342434,39.43,75625.64,0.0,0.38702,0.00013,27.59272]
[1776558342439,39.43,75625.79,0.0,0.38704,0.00013,27.59321]
[1776558343430,39.43,75625.79,0.0,0.38704,0.00013,27.59321]
[1776558342995,39.43,75616.99,0.0,0.38586,0.00013,27.56535]
[1776558344369,39.43,75611.34,0.0,0.3851,0.00013,27.54738]
[1776558349371,39.44,75613.97,0.0,0.38546,0.00013,27.55594]
[1776558352370,39.44,75627.0,0.0,0.38722,0.00013,27.59735]
[1776558353498,39.44,75627.72,0.0,0.38732,0.00013,27.59964]
[1776558353551,39.44,75627.72,0.0,0.38732,0.00013,27.59964]
[1776558358285,39.44,75628.04,0.0,0.38736,0.00013,27.60067]
[1776558358323,39.44,75628.24,0.0,0.38739,0.00013,27.60135]
[1776558364847,39.44,75635.06,0.0,0.38831,0.00013,27.62274]
[1776558370193,39.44,75635.06,0.0,0.38831,0.00013,27.62276]
[1776558383479,39.44,75633.1,0.0,0.38805,0.00013,27.61665]
[1776558386158,39.44,75640.14,0.0,0.389,0.00013,27.6386]
[1776558386397,39.44,75640.14,0.0,0.389,0.00013,27.6386]
[1776558386438,39.44,75640.14,0.0,0.389,0.00013,27.6386]
[1776558386478,39.44,75639.84,0.0,0.38896,0.00013,27.63765]
[1776558388221,39.44,75639.99,0.0,0.38898,0.00013,27.63812]
[1776558388226,39.44,75639.99,0.0,0.38898,0.00013,27.63812]
[1776558388233,39.44,75639.99,0.0,0.38898,0.00013,27.63812]
[1776558388304,39.44,75639.67,0.0,0.38893,0.00013,27.63712]
[1776558390269,39.44,75639.67,0.0,0.38893,0.00013,27.63711]
[1776558390409,39.44,75630.24,0.0,0.38766,0.00013,27.60765]
[1776558391137,39.44,75630.24,0.0,0.38766,0.00013,27.60765]
[1776558391227,39.44,75630.24,0.0,0.38766,0.00013,27.60765]
[1776558392256,39.44,75630.08,0.0,0.38763,0.00013,27.60399]
[1776558392263,39.44,75630.08,0.0,0.38763,0.00013,27.60399]
[1776558392328,39.44,75630.08,0.0,0.38763,0.00013,27.604]
[1776558398021,39.44,75630.38,0.0,0.38767,0.00013,27.60496]
[1776558398258,39.44,75630.38,0.0,0.38767,0.00013,27.60496]
[1776558398349,39.44,75630.38,0.0,0.38767,0.00013,27.60496]
[1776558398398,39.44,75630.38,0.0,0.38767,0.00013,27.60496]
[1776558398469,39.44,75625.38,0.0,0.387,0.00013,27.58924]
[1776558398507,39.44,75625.38,0.0,0.387,0.00013,27.58924]
[1776558400493,39.44,75625.38,0.0,0.387,0.00013,27.58924]
[1776558400150,39.44,75611.54,0.0,0.38513,0.00013,27.54533]
[1776558401157,39.44,75612.12,0.0,0.38521,0.00013,27.54722]
[1776558403147,39.44,75613.42,0.0,0.38539,0.00013,27.55141]
[1776558404539,39.44,75612.25,0.0,0.38524,0.00013,27.54775]
[1776558404609,39.44,75612.25,0.0,0.38524,0.00013,27.54775]
[1776558404637,39.44,75612.25,0.0,0.38524,0.00013,27.54775]
[1776558406573,39.44,75612.93,0.0,0.38533,0.00013,27.54996]
[1776558406627,39.44,75612.93,0.0,0.38533,0.00013,27.54996]
[1776558414021,39.45,75613.51,0.0,0.38541,0.00013,27.55197]
[1776558414034,39.45,75613.51,0.0,0.38541,0.00013,27.55197]
[1776558414121,39.45,75615.59,0.0,0.3857,0.00013,27.5588]
[1776558414693,39.45,75615.59,0.0,0.3857,0.00013,27.5588]
[1776558414752,39.45,75615.59,0.0,0.3857,0.00013,27.5588]
[1776558421820,39.45,75617.19,0.0,0.38593,0.00013,27.56409]
[1776558423957,39.45,75617.83,0.0,0.38602,0.00013,27.56631]
[1776558424041,39.45,75617.83,0.0,0.38602,0.00013,27.56631]
[1776558424284,39.45,75617.83,0.0,0.38602,0.00013,27.56631]
[1776558424515,39.46,75630.74,0.0,0.38777,0.00013,27.6071]
[1776558425078,39.46,75630.74,0.0,0.38777,0.00013,27.6071]
[1776558425144,39.46,75630.74,0.0,0.38777,0.00013,27.6071]
[1776558426786,39.46,75635.74,0.0,0.38844,0.00013,27.62277]
[1776558426850,39.46,75635.74,0.0,0.38844,0.00013,27.62277]
[1776558432374,39.46,75635.49,0.0,0.38841,0.00013,27.62208]
[1776558437408,39.46,75634.75,0.0,0.38832,0.00013,27.61984]
[1776558442444,39.46,75634.27,0.0,0.38826,0.00013,27.61841]
[1776558447479,39.46,75633.99,0.0,0.38822,0.00013,27.61761]
[1776558453524,39.46,75633.91,0.0,0.3882,0.00013,27.61426]
[1776558458556,39.46,75633.35,0.0,0.38813,0.00013,27.61263]
[1776558463944,39.46,75631.61,0.0,0.3879,0.00013,27.60728]
[1776558470640,39.47,75631.89,0.0,0.38795,0.00013,27.60831]
[1776558476682,39.47,75632.13,0.0,0.38798,0.00013,27.60919]
[1776558482258,39.47,75631.32,0.0,0.38788,0.00013,27.60674]
[1776558487658,39.47,75630.67,0.0,0.3878,0.00013,27.60485]
[1776558488107,39.47,75630.67,0.0,0.3878,0.00013,27.60485]
[1776558488551,39.47,75631.25,0.0,0.38788,0.00013,27.60672]
[1776558490138,39.47,75631.04,0.0,0.38785,0.00013,27.60609]
[1776558490148,39.47,75631.04,0.0,0.38785,0.00013,27.60609]
[1776558490204,39.47,75631.04,0.0,0.38785,0.00013,27.60609]
[1776558490229,39.47,75631.04,0.0,0.38785,0.00013,27.60609]
[1776558490302,39.47,75631.04,0.0,0.38785,0.00013,27.60609]
[1776558490403,39.47,75630.97,0.0,0.38784,0.00013,27.60587]
[1776558492224,39.47,75630.97,0.0,0.38784,0.00013,27.60589]
[1776558492233,39.47,75630.97,0.0,0.38784,0.00013,27.60589]
[1776558492254,39.47,75630.67,0.0,0.38781,0.00013,27.60498]
[1776558497442,39.48,75630.31,0.0,0.38776,0.00013,27.60393]
[1776558501597,39.48,75635.46,0.0,0.38846,0.00013,27.62017]
[1776558501649,39.48,75636.09,0.0,0.38855,0.00013,27.62215]
[1776558502398,39.48,75636.09,0.0,0.38855,0.00013,27.62215]
[1776558502594,39.48,75636.0,0.0,0.38854,0.00013,27.62189]
[1776558507899,39.48,75635.42,0.0,0.38846,0.00013,27.62016]
[1776558514295,39.48,75635.43,0.0,0.38845,0.00013,27.61712]
[1776558519983,39.48,75635.71,0.0,0.3885,0.00013,27.61808]
[1776558525018,39.48,75634.36,0.0,0.38832,0.00013,27.61394]
[1776558530053,39.49,75634.12,0.0,0.38829,0.00013,27.61327]
[1776558535088,39.49,75633.21,0.0,0.38817,0.00013,27.61051]
[1776558540124,39.49,75631.38,0.0,0.38793,0.00013,27.60489]
[1776558545158,39.49,75630.83,0.0,0.38786,0.00013,27.60328]
[1776558550194,39.49,75631.06,0.0,0.3879,0.00013,27.60412]
[1776558555228,39.49,75633.15,0.0,0.38818,0.00013,27.61076]
[1776558561270,39.5,75633.06,0.0,0.38818,0.00013,27.61059]
[1776558566306,39.5,75632.92,0.0,0.38816,0.00013,27.61024]
[1776558571341,39.5,75632.92,0.0,0.38815,0.00013,27.60716]
[1776558576943,39.5,75632.83,0.0,0.38815,0.00013,27.60695]
[1776558583425,39.5,75636.85,0.0,0.38869,0.00013,27.61955]
[1776558587172,39.5,75636.62,0.0,0.38866,0.00013,27.61885]
[1776558587582,39.5,75636.19,0.0,0.3886,0.00013,27.61753]
[1776558592590,39.5,75635.83,0.0,0.38856,0.00013,27.61644]
[1776558598146,39.5,75635.54,0.0,0.38852,0.00013,27.61557]
[1776558603168,39.5,75634.75,0.0,0.38841,0.00013,27.61315]
[1776558608301,39.5,75634.33,0.0,0.38836,0.00013,27.61187]
[1776558613315,39.5,75634.33,0.0,0.38836,0.00013,27.6119]
[1776558618368,39.5,75633.79,0.0,0.38829,0.00013,27.61024]
[1776558620888,39.5,75633.56,0.0,0.38826,0.00013,27.60954]
[1776558621695,39.5,75633.56,0.0,0.38826,0.00013,27.60955]
[1776558626750,39.5,75633.51,0.0,0.38825,0.00013,27.60941]
[1776558631804,39.5,75633.3,0.0,0.38821,0.00013,27.60562]
[1776558636820,39.5,75633.1,0.0,0.38819,0.00013,27.60502]
[1776558641833,39.51,75630.83,0.0,0.38788,0.00013,27.59796]
[1776558646906,39.51,75632.92,0.0,0.38817,0.00013,27.60452]
[1776558652204,39.51,75632.79,0.0,0.38815,0.00013,27.60413]
[1776558657243,39.51,75634.9,0.0,0.38843,0.00013,27.61071]
[1776558662262,39.51,75632.26,0.0,0.38808,0.00013,27.60247]
[1776558667269,39.51,75632.23,0.0,0.38807,0.00013,27.60239]
[1776558672269,39.51,75632.01,0.0,0.38805,0.00013,27.6017]
[1776558675036,39.51,75635.69,0.0,0.38854,0.00013,27.61317]
[1776558675079,39.51,75635.69,0.0,0.38854,0.00013,27.61317]
[1776558675461,39.51,75635.69,0.0,0.38854,0.00013,27.61317]
[1776558675478,39.51,75636.13,0.0,0.3886,0.00013,27.61454]
[1776558682118,39.51,75637.27,0.0,0.38875,0.00013,27.61803]
[1776558687230,39.5,75637.08,0.0,0.38872,0.00013,27.61741]
[1776558692490,39.5,75639.78,0.0,0.38907,0.00013,27.62257]
[1776558692666,39.5,75639.78,0.0,0.38907,0.00013,27.62257]
[1776558692693,39.5,75639.78,0.0,0.38907,0.00013,27.62257]
[1776558692850,39.5,75639.2,0.0,0.38899,0.00013,27.62074]
[1776558692857,39.5,75639.2,0.0,0.38899,0.00013,27.62074]
[1776558693197,39.5,75639.2,0.0,0.38899,0.00013,27.62074]
[1776558698441,39.5,75639.3,0.0,0.389,0.00013,27.62101]
[1776558698953,39.5,75640.04,0.0,0.3891,0.00013,27.62329]
[1776558699459,39.5,75640.04,0.0,0.3891,0.00013,27.62329]
[1776558699532,39.5,75642.25,0.0,0.3894,0.00013,27.63012]
[1776558704711,39.5,75645.31,0.0,0.38981,0.00013,27.63949]
[1776558709149,39.5,75649.75,0.0,0.3904,0.00013,27.65303]
[1776558709749,39.5,75657.65,0.0,0.39146,0.00013,27.67712]
[1776558711185,39.5,75660.04,0.0,0.39178,0.00013,27.68434]
[1776558711197,39.5,75660.04,0.0,0.39178,0.00013,27.68434]
[1776558713214,39.5,75662.62,0.0,0.39213,0.00014,27.69207]
[1776558713252,39.5,75662.62,0.0,0.39213,0.00014,27.69207]
[1776558713282,39.5,75662.62,0.0,0.39213,0.00014,27.69207]
[1776558713383,39.5,75662.88,0.0,0.39216,0.00014,27.69286]
[1776558715239,39.49,75662.88,0.0,0.39216,0.00014,27.69281]
[1776558715317,39.49,75662.88,0.0,0.39216,0.00014,27.69281]
[1776558715707,39.49,75663.67,0.0,0.39226,0.00014,27.6951]
[1776558719617,39.49,75663.16,0.0,0.39219,0.00014,27.69345]
[1776558719745,39.49,75663.16,0.0,0.39219,0.00014,27.69345]
[1776558723148,39.49,75657.9,0.0,0.39147,0.00013,27.67728]
[1776558725401,39.49,75656.34,0.0,0.39125,0.00013,27.67244]
[1776558732471,39.48,75656.16,0.0,0.39121,0.00013,27.67156]
[1776558737505,39.48,75657.31,0.0,0.39136,0.00014,27.67486]
[1776558740140,39.48,75658.94,0.0,0.39157,0.00014,27.67974]
[1776558741721,39.48,75658.75,0.0,0.39154,0.00014,27.67912]
[1776558747682,39.47,75659.58,0.0,0.39164,0.00014,27.68138]
[1776558752013,39.47,75659.53,0.0,0.39163,0.00014,27.68109]
[1776558752074,39.47,75659.53,0.0,0.39163,0.00014,27.68109]
[1776558753923,39.47,75659.88,0.0,0.39165,0.00014,27.67878]
[1776558753989,39.47,75659.88,0.0,0.39165,0.00014,27.67878]
[1776558755029,39.47,75659.88,0.0,0.39165,0.00014,27.67878]
[1776558755939,39.46,75659.88,0.0,0.39165,0.00014,27.6787]
[1776558756526,39.46,75659.88,0.0,0.39165,0.00014,27.6787]
[1776558756603,39.46,75659.88,0.0,0.39165,0.00014,27.6787]
[1776558757360,39.46,75659.88,0.0,0.39165,0.00014,27.6787]
[1776558757406,39.46,75659.88,0.0,0.39165,0.00014,27.6787]
[1776558758121,39.46,75659.88,0.0,0.39165,0.00014,27.67865]
[1776558758177,39.46,75659.88,0.0,0.39165,0.00014,27.67865]
[1776558760050,39.46,75659.88,0.0,0.39164,0.00014,27.67856]
[1776558760095,39.46,75659.88,0.0,0.39164,0.00014,27.67856]
[1776558763410,39.46,75660.4,0.0,0.3917,0.00014,27.67997]
[1776558764130,39.46,75657.77,0.0,0.39134,0.00014,27.67191]
[1776558764997,39.46,75658.43,0.0,0.39143,0.00014,27.67388]
[1776558765093,39.46,75658.43,0.0,0.39143,0.00014,27.67388]
[1776558766166,39.46,75658.43,0.0,0.39143,0.00014,27.67384]
[1776558766365,39.46,75658.41,0.0,0.39143,0.00014,27.67378]
[1776558770278,39.45,75662.79,0.0,0.39201,0.00014,27.68698]
[1776558770745,39.45,75662.79,0.0,0.39201,0.00014,27.68689]
[1776558775773,39.45,75664.94,0.0,0.39229,0.00014,27.69316]
[1776558781816,39.44,75664.97,0.0,0.39228,0.00014,27.69296]
[1776558782174,39.44,75664.97,0.0,0.39228,0.00014,27.69296]
[1776558782236,39.44,75664.97,0.0,0.39228,0.00014,27.69296]
[1776558782410,39.44,75664.97,0.0,0.39228,0.00014,27.69296]
[1776558782909,39.44,75664.68,0.0,0.39223,0.00014,27.69203]
[1776558787923,39.44,75666.14,0.0,0.39242,0.00014,27.69626]
[1776558792960,39.44,75664.85,0.0,0.39223,0.00014,27.69206]
[1776558798105,39.43,75658.36,0.0,0.39134,0.00014,27.67211]
[1776558800351,39.43,75657.34,0.0,0.3912,0.00014,27.66893]
[1776558800555,39.43,75657.34,0.0,0.3912,0.00014,27.66893]
[1776558800629,39.43,75657.34,0.0,0.3912,0.00014,27.66893]
[1776558800699,39.43,75657.34,0.0,0.3912,0.00014,27.66893]
[1776558800833,39.43,75657.34,0.0,0.3912,0.00014,27.66893]
[1776558800947,39.43,75657.37,0.0,0.3912,0.00014,27.66898]
[1776558800988,39.43,75657.37,0.0,0.3912,0.00014,27.66898]
[1776558801084,39.43,75657.37,0.0,0.3912,0.00014,27.66898]
[1776558801770,39.43,75646.73,0.0,0.38977,0.00014,27.63626]
[1776558802863,39.43,75646.73,0.0,0.38977,0.00014,27.63626]
[1776558802941,39.43,75642.26,0.0,0.38916,0.00013,27.62241]
[1776558808095,39.43,75645.02,0.0,0.38953,0.00014,27.63093]
[1776558808443,39.43,75645.02,0.0,0.38953,0.00014,27.63093]
[1776558808492,39.43,75645.02,0.0,0.38953,0.00014,27.63093]
[1776558808508,39.43,75645.02,0.0,0.38953,0.00014,27.63093]
[1776558808935,39.43,75645.02,0.0,0.38953,0.00014,27.63093]
[1776558808961,39.43,75645.74,0.0,0.38963,0.00014,27.63313]
[1776558812959,39.43,75638.06,0.0,0.38858,0.00013,27.60612]
[1776558813233,39.43,75638.02,0.0,0.38857,0.00013,27.606]
[1776558813283,39.43,75638.02,0.0,0.38857,0.00013,27.606]
[1776558813367,39.43,75638.02,0.0,0.38857,0.00013,27.606]
[1776558813993,39.43,75637.89,0.0,0.38856,0.00013,27.6056]
[1776558814050,39.43,75637.89,0.0,0.38856,0.00013,27.6056]
[1776558815068,39.43,75633.7,0.0,0.38799,0.00013,27.59251]
[1776558815514,39.43,75631.86,0.0,0.38774,0.00013,27.58675]
[1776558817555,39.43,75631.84,0.0,0.38774,0.00013,27.5867]
[1776558819092,39.43,75628.22,0.0,0.38725,0.00013,27.57538]
[1776558819117,39.43,75628.22,0.0,0.38725,0.00013,27.57538]
[1776558819558,39.43,75626.19,0.0,0.38698,0.00013,27.56898]
[1776558824925,39.43,75622.45,0.0,0.38648,0.00013,27.55732]
[1776558830631,39.43,75630.12,0.0,0.38752,0.00013,27.58164]
[1776558830684,39.43,75630.12,0.0,0.38752,0.00013,27.58164]
[1776558830726,39.43,75630.12,0.0,0.38752,0.00013,27.58164]
[1776558830791,39.43,75630.12,0.0,0.38752,0.00013,27.58164]
[1776558831370,39.43,75636.12,0.0,0.38834,0.00013,27.60046]
[1776558831471,39.43,75636.45,0.0,0.38838,0.00013,27.60149]
[1776558833400,39.43,75636.45,0.0,0.38838,0.00013,27.60151]
[1776558833634,39.43,75636.39,0.0,0.38837,0.00013,27.60133]
[1776558838757,39.44,75635.34,0.0,0.38823,0.00013,27.59811]
[1776558844403,39.44,75632.05,0.0,0.3878,0.00013,27.58793]
[1776558844459,39.44,75632.05,0.0,0.3878,0.00013,27.58793]
[1776558844821,39.44,75632.05,0.0,0.3878,0.00013,27.58793]
[1776558844849,39.44,75632.05,0.0,0.3878,0.00013,27.58793]
[1776558845568,39.44,75625.52,0.0,0.38692,0.00013,27.56744]
[1776558845666,39.44,75624.02,0.0,0.38672,0.00013,27.56271]
[1776558851299,39.44,75622.25,0.0,0.38649,0.00013,27.55734]
[1776558854385,39.44,75623.39,0.0,0.38665,0.00013,27.56103]
[1776558854448,39.44,75623.39,0.0,0.38665,0.00013,27.56103]
[1776558854540,39.44,75623.39,0.0,0.38665,0.00013,27.56103]
[1776558854570,39.44,75623.39,0.0,0.38665,0.00013,27.56103]
[1776558854650,39.44,75622.62,0.0,0.38654,0.00013,27.55863]
[1776558855771,39.44,75622.62,0.0,0.38654,0.00013,27.55863]
[1776558857028,39.44,75620.41,0.0,0.38625,0.00013,27.55172]
[1776558857817,39.44,75620.41,0.0,0.38625,0.00013,27.55172]
[1776558863277,39.45,75624.82,0.0,0.38686,0.00013,27.56593]
[1776558863303,39.45,75624.82,0.0,0.38686,0.00013,27.56593]
[1776558863361,39.45,75624.82,0.0,0.38686,0.00013,27.56593]
[1776558863892,39.45,75624.82,0.0,0.38686,0.00013,27.56593]
[1776558869431,39.45,75623.32,0.0,0.38667,0.00013,27.56149]
[1776558874466,39.46,75624.64,0.0,0.38684,0.00013,27.56271]
[1776558879502,39.46,75625.59,0.0,0.38698,0.00013,27.56591]
[1776558882692,39.46,75625.33,0.0,0.38695,0.00013,27.56521]
[1776558886328,39.46,75625.29,0.0,0.38695,0.00013,27.56521]
[1776558886389,39.46,75625.29,0.0,0.38695,0.00013,27.56521]
[1776558886537,39.46,75625.29,0.0,0.38695,0.00013,27.56521]
[1776558886601,39.46,75625.29,0.0,0.38695,0.00013,27.56521]
[1776558888342,39.46,75620.15,0.0,0.38627,0.00013,27.54905]
[1776558888570,39.47,75618.59,0.0,0.38606,0.00013,27.54416]
[1776558893648,39.47,75619.94,0.0,0.38625,0.00013,27.54866]
[1776558900660,39.48,75622.33,0.0,0.38659,0.00013,27.5567]
[1776558903931,39.48,75622.64,0.0,0.38664,0.00013,27.5578]
[1776558903998,39.48,75621.85,0.0,0.38654,0.00013,27.55543]
[1776558904068,39.48,75621.85,0.0,0.38654,0.00013,27.55543]
[1776558904939,39.48,75612.73,0.0,0.38532,0.00013,27.52654]
[1776558905676,39.48,75612.73,0.0,0.38532,0.00013,27.52654]
[1776558905678,39.48,75612.73,0.0,0.38532,0.00013,27.52654]
[1776558905734,39.48,75612.73,0.0,0.38532,0.00013,27.52654]
[1776558905745,39.48,75611.7,0.0,0.38518,0.00013,27.52325]
[1776558906295,39.48,75611.7,0.0,0.38518,0.00013,27.52325]
[1776558906366,39.48,75611.7,0.0,0.38518,0.00013,27.52325]
[1776558907045,39.48,75609.53,0.0,0.38489,0.00013,27.51644]
[1776558907225,39.48,75609.53,0.0,0.38489,0.00013,27.51644]
[1776558907259,39.48,75609.53,0.0,0.38489,0.00013,27.51644]
[1776558907279,39.48,75609.53,0.0,0.38489,0.00013,27.51644]
[1776558907282,39.48,75609.53,0.0,0.38489,0.00013,27.51644]
[1776558908066,39.48,75609.53,0.0,0.38489,0.00013,27.51644]
[1776558908116,39.48,75609.53,0.0,0.38489,0.00013,27.51644]
[1776558908745,39.48,75609.53,0.0,0.38489,0.00013,27.51644]
[1776558908757,39.48,75609.53,0.0,0.38489,0.00013,27.51644]
[1776558908821,39.48,75614.52,0.0,0.38557,0.00013,27.53243]
[1776558909085,39.48,75614.52,0.0,0.38557,0.00013,27.53243]
[1776558909138,39.48,75614.52,0.0,0.38557,0.00013,27.53243]
[1776558910776,39.48,75614.52,0.0,0.38557,0.00013,27.53249]
[1776558910974,39.49,75614.89,0.0,0.38563,0.00013,27.53378]
[1776558915458,39.49,75614.81,0.0,0.38563,0.00013,27.53376]
[1776558915818,39.49,75614.81,0.0,0.38563,0.00013,27.53376]
[1776558915900,39.49,75614.81,0.0,0.38563,0.00013,27.53376]
[1776558915999,39.49,75614.81,0.0,0.38563,0.00013,27.53381]
[1776558922070,39.49,75621.6,0.0,0.38655,0.00013,27.5556]
[1776558928390,39.5,75616.63,0.0,0.38591,0.00013,27.54031]
[1776558928471,39.5,75616.63,0.0,0.38591,0.00013,27.54031]
[1776558933895,39.51,75614.07,0.0,0.38557,0.00013,27.52953]
[1776558938944,39.51,75612.28,0.0,0.38535,0.00013,27.52414]
[1776558943959,39.52,75615.57,0.0,0.3858,0.00013,27.53483]
[1776558948998,39.52,75612.6,0.0,0.38542,0.00013,27.52574]
[1776558949418,39.52,75612.6,0.0,0.38542,0.00013,27.52574]
[1776558949444,39.52,75612.6,0.0,0.38542,0.00013,27.52574]
[1776558954458,39.53,75613.78,0.0,0.38559,0.00013,27.52981]
[1776558959485,39.53,75616.5,0.0,0.38597,0.00013,27.53872]
[1776558964501,39.53,75617.62,0.0,0.38613,0.00013,27.54251]
[1776558967178,39.54,75616.88,0.0,0.38604,0.00013,27.54026]
[1776558967260,39.54,75616.88,0.0,0.38604,0.00013,27.54026]
[1776558972731,39.54,75616.24,0.0,0.38597,0.00013,27.53851]
[1776558977761,39.54,75614.55,0.0,0.38575,0.00013,27.53339]
[1776558978644,39.54,75614.55,0.0,0.38575,0.00013,27.53344]
[1776558978694,39.54,75614.55,0.0,0.38575,0.00013,27.53344]
[1776558982179,39.55,75614.55,0.0,0.38576,0.00013,27.53354]
[1776558982201,39.55,75614.55,0.0,0.38576,0.00013,27.53354]
[1776558984369,39.55,75614.3,0.0,0.38573,0.00013,27.53289]
[1776558984806,39.55,75625.64,0.0,0.38726,0.00013,27.56873]
[1776558986493,39.55,75626.9,0.0,0.38743,0.00013,27.57274]
[1776558986538,39.55,75626.9,0.0,0.38743,0.00013,27.57274]
[1776558988066,39.55,75627.11,0.0,0.38746,0.00013,27.57344]
[1776558988131,39.55,75627.11,0.0,0.38746,0.00013,27.57344]
[1776558993741,39.55,75627.5,0.0,0.38751,0.00013,27.57171]
[1776558999349,39.56,75624.81,0.0,0.38717,0.00013,27.56362]
[1776559004384,39.56,75625.82,0.0,0.38731,0.00013,27.56701]
[1776559009419,39.57,75624.36,0.0,0.38713,0.00013,27.56264]
[1776559014454,39.57,75626.37,0.0,0.38741,0.00013,27.56916]
[1776559018652,39.57,75626.22,0.0,0.38739,0.00013,27.56881]
[1776559018660,39.57,75626.22,0.0,0.38739,0.00013,27.56881]
[1776559018663,39.57,75626.22,0.0,0.38739,0.00013,27.56881]
[1776559018725,39.57,75626.22,0.0,0.38739,0.00013,27.56885]
[1776559022593,39.57,75626.22,0.0,0.3874,0.00013,27.56897]
[1776559022685,39.57,75625.3,0.0,0.38728,0.00013,27.56612]
[1776559028553,39.58,75625.82,0.0,0.38736,0.00013,27.56798]
[1776559034594,39.58,75627.18,0.0,0.38755,0.00013,27.57244]
[1776559038171,39.58,75627.27,0.0,0.38757,0.00013,27.57279]
[1776559038810,39.58,75627.44,0.0,0.38759,0.00013,27.57335]
[1776559038912,39.58,75627.44,0.0,0.38759,0.00013,27.57335]
[1776559039099,39.58,75627.44,0.0,0.38759,0.00013,27.57335]
[1776559039149,39.58,75627.44,0.0,0.38759,0.00013,27.57335]
[1776559040448,39.58,75627.91,0.0,0.38766,0.00013,27.57489]
[1776559040457,39.58,75627.91,0.0,0.38766,0.00013,27.57489]
[1776559040508,39.58,75627.91,0.0,0.38766,0.00013,27.57489]
[1776559040637,39.58,75638.31,0.0,0.38906,0.00013,27.60726]
[1776559041919,39.58,75638.31,0.0,0.38906,0.00013,27.60726]
[1776559041993,39.58,75638.31,0.0,0.38906,0.00013,27.60726]
[1776559042930,39.58,75638.84,0.0,0.38913,0.00013,27.60892]
[1776559042971,39.58,75638.84,0.0,0.38913,0.00013,27.60892]
[1776559042978,39.58,75638.84,0.0,0.38913,0.00013,27.60892]
[1776559043133,39.58,75638.7,0.0,0.38911,0.00013,27.6085]
[1776559048410,39.59,75637.54,0.0,0.38896,0.00013,27.60496]
[1776559048483,39.59,75637.54,0.0,0.38896,0.00013,27.60496]
[1776559048552,39.59,75637.54,0.0,0.38896,0.00013,27.60496]
[1776559049701,39.59,75630.44,0.0,0.388,0.00013,27.58291]
[1776559051158,39.59,75630.44,0.0,0.388,0.00013,27.58291]
[1776559051227,39.59,75630.44,0.0,0.388,0.00013,27.58291]
[1776559051320,39.59,75630.44,0.0,0.388,0.00013,27.58291]
[1776559051999,39.59,75630.44,0.0,0.388,0.00013,27.58291]
[1776559052061,39.59,75630.44,0.0,0.388,0.00013,27.58291]
[1776559052096,39.59,75630.44,0.0,0.388,0.00013,27.58291]
[1776559058103,39.59,75628.11,0.0,0.38769,0.00013,27.57272]
[1776559063664,39.59,75627.47,0.0,0.38761,0.00013,27.57082]
[1776559063756,39.59,75627.47,0.0,0.38761,0.00013,27.57082]
[1776559070433,39.59,75626.8,0.0,0.38753,0.00013,27.56888]
[1776559070502,39.59,75626.8,0.0,0.38753,0.00013,27.56888]
[1776559070552,39.59,75626.8,0.0,0.38753,0.00013,27.56888]
[1776559070851,39.59,75624.56,0.0,0.38723,0.00013,27.56191]
[1776559072015,39.59,75632.34,0.0,0.38827,0.00013,27.58624]
[1776559077897,39.6,75631.35,0.0,0.38814,0.00013,27.58322]
[1776559079909,39.6,75623.82,0.0,0.38713,0.00013,27.5597]
[1776559084456,39.6,75620.17,0.0,0.38665,0.00013,27.54834]
[1776559084517,39.6,75620.17,0.0,0.38665,0.00013,27.54834]
[1776559084779,39.6,75620.17,0.0,0.38665,0.00013,27.54834]
[1776559084974,39.6,75620.17,0.0,0.38665,0.00013,27.54834]
[1776559085024,39.6,75620.17,0.0,0.38665,0.00013,27.54834]
[1776559085034,39.6,75615.53,0.0,0.38603,0.00013,27.53372]
[1776559086013,39.6,75615.53,0.0,0.38603,0.00013,27.53372]
[1776559086140,39.6,75615.53,0.0,0.38603,0.00013,27.53372]
[1776559086217,39.6,75615.53,0.0,0.38603,0.00013,27.53372]
[1776559086152,39.6,75606.32,0.0,0.38479,0.00013,27.50452]
[1776559088186,39.6,75599.78,0.0,0.38392,0.00013,27.48368]
[1776559090114,39.6,75599.78,0.0,0.38392,0.00013,27.48368]
[1776559090152,39.6,75601.73,0.0,0.38419,0.00013,27.49005]
[1776559091713,39.6,75601.8,0.0,0.3842,0.00013,27.49033]
[1776559091737,39.6,75601.8,0.0,0.3842,0.00013,27.49033]
[1776559091767,39.6,75601.8,0.0,0.3842,0.00013,27.49033]
[1776559091993,39.6,75601.8,0.0,0.3842,0.00013,27.49033]
[1776559097034,39.61,75602.13,0.0,0.38426,0.00013,27.49168]
[1776559102067,39.61,75603.12,0.0,0.38441,0.00013,27.49521]
[1776559108110,39.62,75606.05,0.0,0.38482,0.00013,27.50492]
[1776559113144,39.62,75609.43,0.0,0.38527,0.00013,27.51275]
[1776559118179,39.62,75608.34,0.0,0.38513,0.00013,27.50953]
[1776559124220,39.63,75609.42,0.0,0.38529,0.00013,27.51326]
[1776559132303,39.63,75610.22,0.0,0.38541,0.00013,27.51599]
[1776559138027,39.64,75610.33,0.0,0.38544,0.00013,27.51671]
[1776559138121,39.64,75610.33,0.0,0.38544,0.00013,27.51671]
[1776559140951,39.64,75608.1,0.0,0.38515,0.00013,27.50981]
[1776559146147,39.64,75611.08,0.0,0.38556,0.00013,27.51947]
[1776559153990,39.65,75611.03,0.0,0.38557,0.00013,27.51958]
[1776559160473,39.65,75611.11,0.0,0.3856,0.00013,27.52027]
[1776559168643,39.66,75611.28,0.0,0.38563,0.00013,27.52098]
[1776559175239,39.66,75612.51,0.0,0.3858,0.00013,27.5221]
[1776559180617,39.67,75612.63,0.0,0.38583,0.00013,27.52276]
[1776559185651,39.67,75610.82,0.0,0.3856,0.00013,27.51724]
[1776559191427,39.67,75610.65,0.0,0.38558,0.00013,27.51692]
[1776559193998,39.67,75610.65,0.0,0.38559,0.00013,27.517]
[1776559194115,39.67,75610.65,0.0,0.38559,0.00013,27.517]
[1776559194286,39.68,75625.89,0.0,0.38763,0.00013,27.56496]
[1776559195333,39.68,75642.07,0.0,0.38981,0.00013,27.61512]
[1776559195980,39.68,75642.07,0.0,0.38981,0.00013,27.61512]
[1776559195997,39.68,75642.07,0.0,0.38981,0.00013,27.61512]
[1776559196057,39.68,75642.07,0.0,0.38981,0.00013,27.61512]
[1776559196198,39.68,75642.07,0.0,0.38981,0.00013,27.61512]
[1776559196269,39.68,75642.07,0.0,0.38981,0.00013,27.61512]
[1776559196341,39.68,75640.82,0.0,0.38964,0.00013,27.61128]
[1776559197824,39.68,75640.82,0.0,0.38964,0.00013,27.61128]
[1776559197832,39.68,75640.82,0.0,0.38964,0.00013,27.61128]
[1776559198166,39.68,75639.3,0.0,0.38944,0.00013,27.6066]
[1776559199062,39.68,75639.3,0.0,0.38944,0.00013,27.6066]
[1776559199298,39.68,75639.3,0.0,0.38944,0.00013,27.6066]
[1776559200225,39.68,75639.3,0.0,0.38944,0.00013,27.6066]
[1776559200303,39.68,75637.42,0.0,0.38918,0.00013,27.60081]
[1776559202327,39.68,75625.71,0.0,0.38761,0.00013,27.56448]
[1776559206588,39.68,75624.36,0.0,0.38744,0.00013,27.56035]
[1776559206649,39.68,75624.36,0.0,0.38744,0.00013,27.56035]
[1776559208684,39.68,75621.66,0.0,0.38708,0.00013,27.55193]
[1776559209166,39.68,75616.72,0.0,0.38641,0.00013,27.53643]
[1776559209394,39.68,75616.72,0.0,0.38641,0.00013,27.53643]
[1776559209950,39.68,75613.17,0.0,0.38594,0.00013,27.52526]
[1776559211876,39.68,75613.17,0.0,0.38594,0.00013,27.52528]
[1776559211948,39.68,75613.17,0.0,0.38594,0.00013,27.52528]
[1776559213160,39.68,75625.24,0.0,0.38756,0.00013,27.56325]
[1776559214301,39.68,75625.24,0.0,0.38756,0.00013,27.56325]
[1776559214318,39.68,75625.18,0.0,0.38756,0.00013,27.56312]
[1776559219891,39.68,75624.8,0.0,0.38751,0.00013,27.56205]
[1776559224926,39.68,75624.04,0.0,0.38741,0.00013,27.55978]
[1776559229967,39.69,75624.12,0.0,0.38743,0.00013,27.56014]
[1776559232593,39.69,75623.7,0.0,0.38736,0.00013,27.55571]
[1776559232647,39.69,75623.7,0.0,0.38736,0.00013,27.55571]
[1776559234183,39.69,75623.7,0.0,0.38736,0.00013,27.55574]
[1776559234231,39.69,75623.7,0.0,0.38736,0.00013,27.55574]
[1776559234787,39.69,75623.28,0.0,0.38731,0.00013,27.55447]
[1776559234874,39.69,75623.28,0.0,0.38731,0.00013,27.55447]
[1776559236659,39.69,75623.28,0.0,0.38731,0.00013,27.5545]
[1776559236720,39.69,75623.28,0.0,0.38731,0.00013,27.5545]
[1776559242050,39.69,75622.8,0.0,0.38725,0.00013,27.55315]
[1776559247086,39.69,75620.57,0.0,0.38696,0.00013,27.54629]
[1776559253522,39.69,75619.06,0.0,0.38676,0.00013,27.54165]
[1776559259536,39.7,75618.77,0.0,0.38674,0.00013,27.54096]
[1776559264657,39.7,75617.31,0.0,0.38654,0.00013,27.53647]
[1776559264718,39.7,75617.31,0.0,0.38654,0.00013,27.53647]
[1776559265260,39.7,75617.31,0.0,0.38654,0.00013,27.53647]
[1776559265284,39.7,75618.54,0.0,0.38671,0.00013,27.54038]
[1776559268419,39.7,75619.81,0.0,0.38688,0.00013,27.54438]
[1776559268462,39.7,75619.81,0.0,0.38688,0.00013,27.5444]
[1776559269223,39.7,75619.81,0.0,0.38688,0.00013,27.5444]
[1776559269872,39.7,75620.05,0.0,0.38692,0.00013,27.54519]
[1776559270250,39.7,75620.05,0.0,0.38692,0.00013,27.54519]
[1776559275283,39.7,75621.8,0.0,0.38716,0.00013,27.55075]
[1776559280318,39.7,75620.73,0.0,0.38702,0.00013,27.54746]
[1776559280764,39.7,75620.73,0.0,0.38702,0.00013,27.54746]
[1776559280830,39.7,75620.73,0.0,0.38702,0.00013,27.54746]
[1776559281452,39.7,75618.63,0.0,0.38673,0.00013,27.54087]
[1776559282349,39.7,75619.05,0.0,0.38679,0.00013,27.54223]
[1776559287391,39.7,75620.49,0.0,0.38699,0.00013,27.54681]
[1776559292412,39.71,75621.42,0.0,0.3871,0.00013,27.54663]
[1776559297748,39.71,75623.76,0.0,0.38742,0.00013,27.55405]
[1776559302787,39.71,75623.68,0.0,0.38742,0.00013,27.5539]
[1776559307909,39.71,75623.93,0.0,0.38745,0.00013,27.55477]
[1776559312938,39.71,75624.52,0.0,0.38754,0.00013,27.55671]
[1776559317963,39.71,75623.2,0.0,0.38736,0.00013,27.55268]
[1776559318121,39.71,75623.2,0.0,0.38736,0.00013,27.55268]
[1776559318152,39.71,75623.4,0.0,0.38739,0.00013,27.5533]
[1776559323635,39.71,75626.52,0.0,0.38782,0.00013,27.56314]
[1776559328663,39.72,75625.96,0.0,0.38774,0.00013,27.56147]
[1776559329538,39.72,75625.96,0.0,0.38774,0.00013,27.56147]
[1776559329609,39.72,75625.96,0.0,0.38774,0.00013,27.56147]
[1776559330343,39.72,75625.96,0.0,0.38774,0.00013,27.56147]
[1776559330373,39.72,75625.96,0.0,0.38774,0.00013,27.56147]
[1776559335712,39.72,75626.33,0.0,0.3878,0.00013,27.56272]
[1776559341119,39.72,75626.8,0.0,0.38786,0.00013,27.56425]
[1776559347796,39.72,75625.74,0.0,0.38773,0.00013,27.56108]
[1776559351634,39.72,75626.28,0.0,0.3878,0.00013,27.56279]
[1776559352760,39.72,75626.61,0.0,0.38784,0.00013,27.56071]
[1776559355308,39.72,75626.61,0.0,0.38784,0.00013,27.56072]
[1776559355378,39.72,75626.61,0.0,0.38784,0.00013,27.56072]
[1776559356161,39.72,75626.3,0.0,0.3878,0.00013,27.55979]
[1776559356262,39.72,75626.3,0.0,0.3878,0.00013,27.55979]
[1776559356472,39.72,75626.3,0.0,0.3878,0.00013,27.55979]
[1776559356531,39.72,75626.2,0.0,0.38778,0.00013,27.55948]
[1776559356859,39.72,75626.2,0.0,0.38778,0.00013,27.55948]
[1776559356894,39.72,75626.2,0.0,0.38778,0.00013,27.55948]
[1776559358299,39.72,75620.49,0.0,0.38702,0.00013,27.54167]
[1776559358365,39.72,75620.49,0.0,0.38702,0.00013,27.54167]
[1776559358903,39.72,75617.96,0.0,0.38668,0.00013,27.53376]
[1776559358941,39.72,75617.96,0.0,0.38668,0.00013,27.53376]
[1776559359082,39.72,75617.96,0.0,0.38668,0.00013,27.53376]
[1776559359127,39.72,75617.96,0.0,0.38668,0.00013,27.53376]
[1776559360907,39.72,75617.15,0.0,0.38657,0.00013,27.53123]
[1776559361257,39.72,75617.58,0.0,0.38663,0.00013,27.53261]
[1776559367940,39.73,75618.85,0.0,0.38681,0.00013,27.53677]
[1776559373504,39.73,75620.68,0.0,0.38706,0.00013,27.54262]
[1776559375282,39.73,75620.81,0.0,0.38708,0.00013,27.54308]
[1776559375328,39.73,75620.81,0.0,0.38708,0.00013,27.54308]
[1776559375441,39.73,75620.8,0.0,0.38708,0.00013,27.54311]
[1776559377627,39.73,75617.83,0.0,0.38669,0.00013,27.53384]
[1776559378451,39.73,75617.83,0.0,0.38669,0.00013,27.53384]
[1776559379222,39.73,75615.59,0.0,0.38639,0.00013,27.52684]
[1776559379440,39.73,75615.69,0.0,0.38641,0.00013,27.52724]
[1776559384492,39.74,75615.12,0.0,0.38634,0.00013,27.52563]
[1776559386857,39.74,75615.7,0.0,0.38642,0.00013,27.52759]
[1776559386914,39.74,75615.7,0.0,0.38642,0.00013,27.52759]
[1776559386947,39.74,75615.7,0.0,0.38642,0.00013,27.52759]
[1776559387358,39.74,75615.7,0.0,0.38642,0.00013,27.52759]
[1776559394122,39.74,75612.96,0.0,0.38607,0.00013,27.51931]
[1776559399022,39.75,75613.33,0.0,0.38613,0.00013,27.52068]
[1776559404080,39.75,75612.25,0.0,0.386,0.00013,27.51759]
[1776559404652,39.75,75612.29,0.0,0.38601,0.00013,27.51777]
[1776559404723,39.75,75612.29,0.0,0.38601,0.00013,27.51777]
[1776559411242,39.76,75610.84,0.0,0.38582,0.00013,27.51035]
[1776559416277,39.75,75607.38,0.0,0.38533,0.00013,27.49885]
[1776559421819,39.74,75607.24,0.0,0.38529,0.00013,27.49789]
[1776559422320,39.74,75607.24,0.0,0.38528,0.00013,27.49779]
[1776559428363,39.73,75605.84,0.0,0.38507,0.00013,27.49277]
[1776559433399,39.72,75605.74,0.0,0.38503,0.00013,27.49198]
[1776559434752,39.72,75605.89,0.0,0.38504,0.00013,27.49227]
[1776559434768,39.72,75605.89,0.0,0.38504,0.00013,27.49227]
[1776559435427,39.72,75606.01,0.0,0.38505,0.00013,27.49255]
[1776559440509,39.71,75605.73,0.0,0.385,0.00013,27.49129]
[1776559442428,39.71,75603.92,0.0,0.38475,0.00013,27.48534]
[1776559442450,39.71,75603.92,0.0,0.38475,0.00013,27.48534]
[1776559442468,39.71,75606.49,0.0,0.38509,0.00013,27.49342]
[1776559444266,39.71,75606.49,0.0,0.38508,0.00013,27.49333]
[1776559444336,39.71,75606.49,0.0,0.38508,0.00013,27.49333]
[1776559444454,39.71,75606.49,0.0,0.38508,0.00013,27.49333]
[1776559444472,39.71,75606.49,0.0,0.38508,0.00013,27.49333]
[1776559444506,39.71,75606.49,0.0,0.38508,0.00013,27.49333]
[1776559448518,39.7,75614.98,0.0,0.38621,0.00013,27.51997]
[1776559448584,39.7,75614.98,0.0,0.38621,0.00013,27.5199]
[1776559448842,39.7,75614.98,0.0,0.38621,0.00013,27.5199]
[1776559449030,39.7,75614.98,0.0,0.38621,0.00013,27.5199]
[1776559450528,39.7,75614.98,0.0,0.38621,0.00013,27.5199]
[1776559452978,39.7,75620.39,0.0,0.38692,0.00013,27.53677]
[1776559453016,39.7,75620.39,0.0,0.38692,0.00013,27.53677]
[1776559453062,39.7,75620.39,0.0,0.38692,0.00013,27.53677]
[1776559453547,39.7,75619.98,0.0,0.38687,0.00013,27.53544]
[1776559454569,39.7,75619.98,0.0,0.38687,0.00013,27.53544]
[1776559454577,39.7,75619.98,0.0,0.38687,0.00013,27.53544]
[1776559454601,39.7,75620.34,0.0,0.38692,0.00013,27.53661]
[1776559460943,39.7,75618.95,0.0,0.38674,0.00013,27.53245]
[1776559462303,39.7,75618.95,0.0,0.38674,0.00013,27.53245]
[1776559462313,39.7,75618.95,0.0,0.38674,0.00013,27.53245]
[1776559462320,39.7,75618.95,0.0,0.38674,0.00013,27.53245]
[1776559462609,39.7,75618.95,0.0,0.38674,0.00013,27.53251]
[1776559467689,39.71,75615.96,0.0,0.38635,0.00013,27.52326]
[1776559473686,39.71,75615.69,0.0,0.38631,0.00013,27.51951]
[1776559479929,39.71,75616.41,0.0,0.38642,0.00013,27.52193]
[1776559483377,39.72,75615.92,0.0,0.38636,0.00013,27.5205]
[1776559483406,39.72,75615.92,0.0,0.38636,0.00013,27.5205]
[1776559491153,39.72,75615.17,0.0,0.38628,0.00013,27.51854]
[1776559499862,39.72,75615.17,0.0,0.38628,0.00013,27.5187]
[1776559502249,39.73,75614.52,0.0,0.38621,0.00013,27.5169]
[1776559502315,39.73,75614.52,0.0,0.38621,0.00013,27.5169]
[1776559503928,39.73,75614.14,0.0,0.38616,0.00013,27.51578]
[1776559504006,39.73,75614.14,0.0,0.38616,0.00013,27.51578]
[1776559504639,39.73,75614.14,0.0,0.38616,0.00013,27.51578]
[1776559504708,39.73,75615.67,0.0,0.38637,0.00013,27.52064]
[1776559511294,39.73,75611.99,0.0,0.38588,0.00013,27.50911]
[1776559513636,39.73,75611.99,0.0,0.38588,0.00013,27.50916]
[1776559513677,39.73,75615.25,0.0,0.38632,0.00013,27.51952]
[1776559513969,39.73,75615.25,0.0,0.38632,0.00013,27.51952]
[1776559519403,39.73,75614.74,0.0,0.38626,0.00013,27.51807]
[1776559526053,39.74,75613.9,0.0,0.38616,0.00013,27.51575]
[1776559531433,39.74,75614.41,0.0,0.38623,0.00013,27.51438]
[1776559533830,39.74,75614.16,0.0,0.3862,0.00013,27.51367]
[1776559533912,39.74,75614.16,0.0,0.3862,0.00013,27.51367]
[1776559533931,39.74,75614.16,0.0,0.3862,0.00013,27.51367]
[1776559533971,39.74,75614.16,0.0,0.3862,0.00013,27.51367]
[1776559534003,39.74,75614.16,0.0,0.3862,0.00013,27.51367]
[1776559534068,39.74,75614.16,0.0,0.3862,0.00013,27.51367]
[1776559534403,39.74,75616.29,0.0,0.38649,0.00013,27.52041]
[1776559535839,39.75,75616.29,0.0,0.38649,0.00013,27.52045]
[1776559537970,39.75,75622.09,0.0,0.38727,0.00013,27.5387]
[1776559538034,39.75,75622.09,0.0,0.38727,0.00013,27.5387]
[1776559538047,39.75,75622.09,0.0,0.38727,0.00013,27.5387]
[1776559541272,39.75,75622.71,0.0,0.38736,0.00013,27.54074]
[1776559541332,39.75,75622.71,0.0,0.38736,0.00013,27.54074]
[1776559542142,39.75,75624.73,0.0,0.38763,0.00013,27.5471]
[1776559543006,39.75,75625.02,0.0,0.38767,0.00013,27.54801]
[1776559543044,39.75,75625.02,0.0,0.38767,0.00013,27.54801]
[1776559543054,39.75,75625.02,0.0,0.38767,0.00013,27.54801]
[1776559549423,39.75,75625.14,0.0,0.38769,0.00013,27.54852]
[1776559549461,39.75,75625.14,0.0,0.38769,0.00013,27.54852]
[1776559549560,39.75,75625.14,0.0,0.38769,0.00013,27.54852]
[1776559549577,39.75,75625.29,0.0,0.38771,0.00013,27.54902]
[1776559551574,39.75,75634.53,0.0,0.38895,0.00013,27.57769]
[1776559558276,39.75,75634.46,0.0,0.38894,0.00013,27.57747]
[1776559564364,39.75,75631.92,0.0,0.3886,0.00013,27.56962]
[1776559570360,39.75,75631.88,0.0,0.3886,0.00013,27.56948]
[1776559573276,39.75,75631.81,0.0,0.38859,0.00013,27.56925]
[1776559573331,39.75,75631.81,0.0,0.38859,0.00013,27.56925]
[1776559575136,39.75,75633.6,0.0,0.38883,0.00013,27.57477]
[1776559575210,39.75,75633.6,0.0,0.38883,0.00013,27.57477]
[1776559580432,39.75,75634.4,0.0,0.38893,0.00013,27.57716]
[1776559585467,39.75,75634.43,0.0,0.38893,0.00013,27.57718]
[1776559590980,39.75,75634.51,0.0,0.38894,0.00013,27.57737]
[1776559596554,39.75,75632.46,0.0,0.38865,0.00013,27.56777]
[1776559601580,39.75,75633.13,0.0,0.38873,0.00013,27.56975]
[1776559606615,39.74,75632.87,0.0,0.38869,0.00013,27.56886]
[1776559611514,39.74,75637.14,0.0,0.38926,0.00013,27.58198]
[1776559611649,39.74,75637.2,0.0,0.38927,0.00013,27.58212]
[1776559616684,39.74,75636.55,0.0,0.38917,0.00013,27.58]
[1776559622065,39.74,75636.15,0.0,0.38912,0.00013,27.57865]
[1776559628769,39.74,75636.15,0.0,0.38911,0.00013,27.5785]
[1776559633511,39.73,75635.17,0.0,0.38897,0.00013,27.57539]
[1776559633593,39.73,75635.17,0.0,0.38897,0.00013,27.57539]
[1776559633916,39.73,75635.09,0.0,0.38896,0.00013,27.57514]
[1776559633994,39.73,75635.09,0.0,0.38896,0.00013,27.57512]
[1776559639847,39.73,75636.09,0.0,0.38909,0.00013,27.57806]
[1776559642006,39.73,75636.27,0.0,0.38911,0.00013,27.57859]
[1776559642070,39.73,75635.63,0.0,0.38902,0.00013,27.57659]
[1776559647902,39.73,75635.1,0.0,0.38894,0.00013,27.57481]
[1776559653749,39.73,75637.82,0.0,0.38929,0.00013,27.57991]
[1776559653771,39.73,75637.82,0.0,0.38929,0.00013,27.57991]
[1776559658980,39.72,75639.13,0.0,0.38946,0.00013,27.58376]
[1776559664020,39.72,75638.31,0.0,0.38934,0.00013,27.5811]
[1776559669053,39.72,75637.66,0.0,0.38925,0.00013,27.57896]
[1776559675100,39.72,75636.96,0.0,0.38914,0.00013,27.57665]
[1776559680964,39.72,75636.4,0.0,0.38907,0.00013,27.57483]
[1776559680969,39.72,75636.4,0.0,0.38907,0.00013,27.57483]
[1776559682351,39.71,75636.47,0.0,0.38907,0.00013,27.575]
[1776559682435,39.71,75636.47,0.0,0.38907,0.00013,27.575]
[1776559682785,39.71,75636.47,0.0,0.38907,0.00013,27.575]
[1776559683032,39.71,75639.9,0.0,0.38953,0.00013,27.58554]
[1776559683137,39.71,75639.9,0.0,0.38953,0.00013,27.58554]
[1776559683791,39.71,75650.93,0.0,0.39101,0.00013,27.6192]
[1776559684823,39.71,75661.38,0.0,0.39241,0.00013,27.65076]
[1776559684855,39.71,75661.38,0.0,0.39241,0.00013,27.65076]
[1776559684889,39.71,75661.38,0.0,0.39241,0.00013,27.65076]
[1776559685169,39.71,75661.38,0.0,0.39241,0.00013,27.65076]
[1776559685960,39.71,75661.38,0.0,0.39241,0.00013,27.65076]
[1776559686038,39.71,75661.38,0.0,0.39241,0.00013,27.65076]
[1776559686471,39.71,75661.38,0.0,0.39241,0.00013,27.65076]
[1776559686497,39.71,75661.38,0.0,0.39241,0.00013,27.65076]
[1776559686532,39.71,75661.38,0.0,0.39241,0.00013,27.65076]
[1776559686577,39.71,75661.38,0.0,0.39241,0.00013,27.65076]
[1776559686761,39.71,75661.62,0.0,0.39244,0.00013,27.65135]
[1776559691814,39.71,75664.05,0.0,0.39275,0.00013,27.6584]
[1776559695611,39.7,75663.82,0.0,0.39271,0.00013,27.65744]
[1776559695648,39.7,75663.82,0.0,0.39271,0.00013,27.65744]
[1776559701014,39.7,75663.69,0.0,0.39268,0.00013,27.6568]
[1776559706318,39.69,75663.36,0.0,0.39261,0.00013,27.65536]
[1776559709253,39.69,75663.49,0.0,0.39262,0.00013,27.65562]
[1776559709815,39.69,75663.29,0.0,0.39259,0.00013,27.65489]
[1776559711276,39.68,75663.29,0.0,0.39259,0.00013,27.65483]
[1776559711294,39.68,75663.29,0.0,0.39259,0.00013,27.65483]
[1776559713320,39.68,75663.29,0.0,0.39257,0.00013,27.65154]
[1776559713330,39.68,75663.29,0.0,0.39257,0.00013,27.65154]
[1776559715362,39.68,75662.95,0.0,0.39251,0.00013,27.65039]
[1776559715387,39.68,75662.95,0.0,0.39251,0.00013,27.65039]
[1776559715411,39.68,75662.95,0.0,0.39251,0.00013,27.65039]
[1776559715484,39.68,75662.95,0.0,0.39251,0.00013,27.65039]
[1776559721428,39.67,75663.85,0.0,0.39262,0.00013,27.65271]
[1776559726378,39.67,75663.72,0.0,0.39259,0.00013,27.65212]
[1776559727552,39.67,75663.59,0.0,0.39256,0.00013,27.6516]
[1776559727891,39.67,75674.02,0.0,0.39396,0.00013,27.68266]
[1776559732323,39.66,75675.6,0.0,0.39416,0.00013,27.68704]
[1776559733200,39.66,75674.72,0.0,0.39404,0.00013,27.68434]
[1776559733784,39.66,75678.17,0.0,0.3945,0.00013,27.69451]
[1776559737327,39.65,75678.77,0.0,0.39457,0.00013,27.69613]
[1776559737372,39.65,75678.77,0.0,0.39457,0.00013,27.69613]
[1776559738637,39.65,75678.33,0.0,0.39451,0.00013,27.69474]
[1776559738825,39.65,75679.42,0.0,0.39464,0.00013,27.69781]
[1776559740794,39.65,75679.95,0.0,0.39471,0.00013,27.69929]
[1776559740842,39.65,75679.49,0.0,0.39465,0.00013,27.69784]
[1776559741304,39.65,75679.49,0.0,0.39465,0.00013,27.69784]
[1776559741882,39.65,75679.88,0.0,0.39469,0.00013,27.69891]
[1776559745766,39.64,75683.81,0.0,0.39522,0.00013,27.71043]
[1776559745817,39.64,75683.81,0.0,0.39522,0.00013,27.71043]
[1776559745894,39.64,75683.81,0.0,0.39522,0.00013,27.71043]
[1776559746490,39.64,75683.93,0.0,0.39523,0.00014,27.7106]
[1776559746554,39.64,75683.93,0.0,0.39523,0.00014,27.7106]
[1776559746655,39.64,75688.22,0.0,0.39581,0.00014,27.72322]
[1776559747106,39.64,75688.22,0.0,0.39581,0.00014,27.72322]
[1776559747193,39.64,75688.22,0.0,0.39581,0.00014,27.72322]
[1776559747207,39.64,75688.22,0.0,0.39581,0.00014,27.72322]
[1776559747605,39.64,75688.22,0.0,0.3958,0.00014,27.72313]
[1776559748260,39.64,75688.22,0.0,0.3958,0.00014,27.72313]
[1776559748302,39.64,75688.22,0.0,0.3958,0.00014,27.72313]
[1776559748616,39.64,75692.36,0.0,0.39636,0.00014,27.7353]
[1776559749358,39.64,75692.36,0.0,0.39636,0.00014,27.7353]
[1776559749429,39.64,75692.36,0.0,0.39636,0.00014,27.7353]
[1776559749459,39.64,75693.35,0.0,0.39649,0.00014,27.73816]
[1776559751600,39.64,75693.35,0.0,0.3965,0.00014,27.7382]
[1776559752772,39.64,75693.04,0.0,0.39645,0.00014,27.73726]
[1776559752844,39.64,75693.99,0.0,0.39659,0.00014,27.74011]
[1776559753276,39.64,75693.99,0.0,0.39659,0.00014,27.74011]
[1776559753277,39.64,75693.99,0.0,0.39659,0.00014,27.74011]
[1776559753360,39.64,75693.99,0.0,0.39659,0.00014,27.74011]
[1776559753648,39.64,75693.99,0.0,0.39659,0.00014,27.74011]
[1776559755662,39.64,75684.37,0.0,0.39529,0.00014,27.71196]
[1776559756624,39.64,75684.37,0.0,0.39529,0.00014,27.71196]
[1776559756670,39.64,75684.37,0.0,0.39529,0.00014,27.71196]
[1776559757553,39.64,75684.7,0.0,0.39533,0.00014,27.71297]
[1776559757583,39.64,75684.7,0.0,0.39533,0.00014,27.71297]
[1776559760059,39.64,75684.66,0.0,0.39533,0.00014,27.71293]
[1776559760110,39.64,75684.66,0.0,0.39533,0.00014,27.71293]
[1776559764293,39.65,75691.27,0.0,0.39623,0.00014,27.73244]
[1776559764346,39.65,75691.27,0.0,0.39623,0.00014,27.73244]
[1776559769765,39.65,75688.95,0.0,0.39593,0.00014,27.72583]
[1776559774799,39.65,75688.14,0.0,0.39581,0.00014,27.72038]
[1776559780843,39.65,75685.91,0.0,0.39552,0.00014,27.71396]
[1776559785902,39.65,75684.66,0.0,0.39535,0.00013,27.71039]
[1776559787193,39.66,75685.08,0.0,0.39541,0.00013,27.71168]
[1776559787891,39.65,75676.71,0.0,0.39428,0.00013,27.68683]
[1776559788800,39.65,75676.71,0.0,0.39428,0.00013,27.68683]
[1776559788923,39.65,75673.4,0.0,0.39383,0.00013,27.67689]
[1776559793933,39.64,75675.93,0.0,0.39415,0.00013,27.684]
[1776559798970,39.64,75676.59,0.0,0.39421,0.00013,27.68555]
[1776559801947,39.63,75676.41,0.0,0.39418,0.00013,27.68484]
[1776559801992,39.63,75676.41,0.0,0.39418,0.00013,27.68484]
[1776559802004,39.63,75673.46,0.0,0.39378,0.00013,27.67597]
[1776559808036,39.62,75670.1,0.0,0.3933,0.00013,27.66542]
[1776559809191,39.62,75669.82,0.0,0.39326,0.00013,27.66449]
[1776559810049,39.62,75669.95,0.0,0.39327,0.00013,27.6648]
[1776559811229,39.62,75669.95,0.0,0.39327,0.00013,27.6648]
[1776559811330,39.62,75670.03,0.0,0.39328,0.00013,27.66496]
[1776559814175,39.62,75674.01,0.0,0.3938,0.00013,27.6767]
[1776559814244,39.62,75674.01,0.0,0.3938,0.00013,27.6767]
[1776559815152,39.62,75675.43,0.0,0.39399,0.00014,27.68086]
[1776559815230,39.61,75682.76,0.0,0.39498,0.00014,27.70252]
[1776559816970,39.61,75682.76,0.0,0.39498,0.00014,27.70252]
[1776559817011,39.61,75682.76,0.0,0.39498,0.00014,27.70252]
[1776559817811,39.61,75683.94,0.0,0.39513,0.00014,27.70585]
[1776559817871,39.61,75683.94,0.0,0.39513,0.00014,27.70585]
[1776559820176,39.61,75684.04,0.0,0.39513,0.00014,27.70596]
[1776559820195,39.61,75684.04,0.0,0.39513,0.00014,27.70596]
[1776559820255,39.61,75684.04,0.0,0.39513,0.00014,27.70596]
[1776559821391,39.61,75684.36,0.0,0.39517,0.00014,27.70682]
[1776559821413,39.61,75684.36,0.0,0.39517,0.00014,27.70682]
[1776559821482,39.61,75688.94,0.0,0.39579,0.00014,27.72022]
[1776559827172,39.6,75690.4,0.0,0.39597,0.00014,27.72422]
[1776559829361,39.6,75693.03,0.0,0.39632,0.00014,27.73188]
[1776559829437,39.6,75693.03,0.0,0.39632,0.00014,27.73188]
[1776559829581,39.6,75693.03,0.0,0.39632,0.00014,27.73188]
[1776559829620,39.6,75693.03,0.0,0.39632,0.00014,27.73188]
[1776559833587,39.6,75685.98,0.0,0.39534,0.00014,27.70777]
[1776559837714,39.59,75684.08,0.0,0.39506,0.00014,27.70166]
[1776559837769,39.59,75684.08,0.0,0.39506,0.00014,27.70166]
[1776559839610,39.58,75679.36,0.0,0.39441,0.00014,27.68748]
[1776559839649,39.58,75679.36,0.0,0.39441,0.00014,27.68748]
[1776559839691,39.58,75679.36,0.0,0.39441,0.00014,27.68748]
[1776559839788,39.58,75678.21,0.0,0.39425,0.00014,27.68397]
[1776559843012,39.58,75678.09,0.0,0.39422,0.00014,27.68334]
[1776559843073,39.58,75678.09,0.0,0.39422,0.00014,27.68334]
[1776559843084,39.57,75676.39,0.0,0.39399,0.00014,27.67819]
[1776559845408,39.57,75675.26,0.0,0.39383,0.00014,27.67473]
[1776559845456,39.57,75675.26,0.0,0.39383,0.00014,27.67473]
[1776559845893,39.57,75675.26,0.0,0.39383,0.00014,27.67473]
[1776559846073,39.57,75675.25,0.0,0.39382,0.00014,27.67453]
[1776559851084,39.56,75675.74,0.0,0.39387,0.00014,27.67567]
[1776559851213,39.56,75675.74,0.0,0.39387,0.00014,27.6756]
[1776559851266,39.56,75675.74,0.0,0.39387,0.00014,27.6756]
[1776559852001,39.56,75675.85,0.0,0.39388,0.00014,27.67585]
[1776559857065,39.56,75676.01,0.0,0.39388,0.00014,27.67603]
[1776559862248,39.55,75674.9,0.0,0.39371,0.00014,27.6723]
[1776559866810,39.55,75673.24,0.0,0.39347,0.00014,27.66709]
[1776559866891,39.55,75673.24,0.0,0.39347,0.00014,27.66709]
[1776559866959,39.55,75673.24,0.0,0.39347,0.00014,27.66709]
[1776559867015,39.54,75676.37,0.0,0.39389,0.00014,27.6764]
[1776559872425,39.54,75682.16,0.0,0.39467,0.00014,27.69341]
[1776559872486,39.54,75682.16,0.0,0.39467,0.00014,27.69341]
[1776559878526,39.53,75682.51,0.0,0.39469,0.00014,27.69402]
[1776559883906,39.53,75681.98,0.0,0.3946,0.00014,27.69207]
[1776559890610,39.52,75681.64,0.0,0.39454,0.00014,27.69069]
[1776559892473,39.52,75679.82,0.0,0.39427,0.00014,27.68206]
[1776559892918,39.52,75676.28,0.0,0.39379,0.00014,27.67138]
[1776559899677,39.51,75672.35,0.0,0.39324,0.00014,27.65927]
[1776559904713,39.51,75672.71,0.0,0.39327,0.00014,27.66009]
[1776559910518,39.5,75672.83,0.0,0.39328,0.00014,27.66021]
[1776559915789,39.5,75672.88,0.0,0.39327,0.00014,27.66008]
[1776559924196,39.49,75672.9,0.0,0.39325,0.00014,27.65975]
[1776559928425,39.49,75672.9,0.0,0.39325,0.00014,27.6597]
[1776559928487,39.49,75672.9,0.0,0.39325,0.00014,27.6597]
[1776559928550,39.49,75672.9,0.0,0.39325,0.00014,27.6597]
[1776559934156,39.49,75673.75,0.0,0.39335,0.00014,27.66197]
[1776559940968,39.48,75675.45,0.0,0.39356,0.00014,27.6667]
[1776559946171,39.48,75675.24,0.0,0.39353,0.00014,27.66595]
[1776559946586,39.48,75675.24,0.0,0.39352,0.00014,27.66587]
[1776559949287,39.47,75683.02,0.0,0.39457,0.00014,27.68899]
[1776559951524,39.47,75682.95,0.0,0.39455,0.00014,27.68555]
[1776559952110,39.47,75677.54,0.0,0.39381,0.00014,27.66938]
[1776559952800,39.47,75677.54,0.0,0.39381,0.00014,27.66938]
[1776559952844,39.47,75677.54,0.0,0.39381,0.00014,27.66938]
[1776559952906,39.47,75677.54,0.0,0.39381,0.00014,27.66938]
[1776559953844,39.47,75677.54,0.0,0.39381,0.00014,27.66933]
[1776559955226,39.47,75671.76,0.0,0.39302,0.00014,27.65192]
[1776559955904,39.47,75671.76,0.0,0.39302,0.00014,27.65192]
[1776559962115,39.47,75673.09,0.0,0.39319,0.00014,27.65571]
[1776559964658,39.47,75674.01,0.0,0.39331,0.00014,27.65841]
[1776559966097,39.47,75674.02,0.0,0.39331,0.00014,27.65841]
[1776559966153,39.47,75674.02,0.0,0.39331,0.00014,27.65841]
[1776559966157,39.46,75673.99,0.0,0.39331,0.00014,27.65829]
[1776559968118,39.46,75673.99,0.0,0.39331,0.00014,27.65829]
[1776559968159,39.46,75673.99,0.0,0.39331,0.00014,27.65829]
[1776559968368,39.46,75673.6,0.0,0.39325,0.00014,27.65706]
[1776559968399,39.46,75673.6,0.0,0.39325,0.00014,27.65706]
[1776559970171,39.46,75673.6,0.0,0.39325,0.00014,27.65703]
[1776559970182,39.46,75672.61,0.0,0.39311,0.00014,27.65402]
[1776559973767,39.46,75671.46,0.0,0.39295,0.00014,27.65048]
[1776559980246,39.46,75669.99,0.0,0.39275,0.00014,27.64586]
[1776559985621,39.46,75668.78,0.0,0.39258,0.00014,27.64209]
[1776559991925,39.45,75673.93,0.0,0.39327,0.00014,27.65744]
[1776559991982,39.45,75673.93,0.0,0.39327,0.00014,27.65744]
[1776559991994,39.45,75674.18,0.0,0.3933,0.00014,27.65815]
[1776559993454,39.45,75674.18,0.0,0.3933,0.00014,27.65815]
[1776559994619,39.45,75674.76,0.0,0.39337,0.00014,27.65987]
[1776559994680,39.45,75674.76,0.0,0.39337,0.00014,27.65987]
[1776559998575,39.45,75677.01,0.0,0.39367,0.00014,27.6665]
[1776559998636,39.45,75677.56,0.0,0.39375,0.00014,27.66811]
[1776560002543,39.45,75677.56,0.0,0.39375,0.00014,27.66811]
[1776560002614,39.45,75677.56,0.0,0.39375,0.00014,27.66811]
[1776560002644,39.45,75677.56,0.0,0.39374,0.00014,27.66796]
[1776560007079,39.44,75679.43,0.0,0.39399,0.00014,27.67344]
[1776560012101,39.44,75683.13,0.0,0.39446,0.00014,27.68103]
[1776560014942,39.44,75683.91,0.0,0.39456,0.00014,27.6832]
[1776560015080,39.44,75683.91,0.0,0.39456,0.00014,27.6832]
[1776560015171,39.44,75683.91,0.0,0.39456,0.00014,27.6832]
[1776560015234,39.44,75683.91,0.0,0.39455,0.00014,27.68314]
[1776560017162,39.43,75671.15,0.0,0.39282,0.00014,27.64479]
[1776560022563,39.43,75671.06,0.0,0.3928,0.00014,27.64433]
[1776560026117,39.43,75671.0,0.0,0.39278,0.00014,27.644]
[1776560026184,39.43,75671.0,0.0,0.39278,0.00014,27.644]
[1776560027105,39.43,75670.92,0.0,0.39276,0.00014,27.64366]
[1776560027172,39.43,75670.92,0.0,0.39276,0.00014,27.64366]
[1776560032631,39.42,75671.79,0.0,0.39287,0.00014,27.64596]
[1776560038100,39.42,75671.73,0.0,0.39285,0.00014,27.64561]
[1776560045038,39.41,75671.4,0.0,0.39278,0.00014,27.64404]
[1776560050762,39.4,75671.4,0.0,0.39276,0.00014,27.64375]
[1776560055796,39.4,75671.92,0.0,0.39282,0.00014,27.64503]
[1776560060831,39.39,75672.47,0.0,0.39287,0.00014,27.64639]
[1776560065867,39.39,75672.94,0.0,0.39292,0.00014,27.6475]
[1776560070901,39.38,75673.49,0.0,0.39298,0.00014,27.6489]
[1776560072669,39.38,75673.18,0.0,0.39293,0.00014,27.64475]
[1776560072721,39.38,75673.18,0.0,0.39293,0.00014,27.64475]
[1776560073963,39.38,75673.18,0.0,0.39292,0.00014,27.64469]
[1776560074199,39.38,75673.54,0.0,0.39297,0.00014,27.64565]
[1776560075530,39.38,75674.05,0.0,0.39303,0.00014,27.64713]
[1776560075614,39.38,75674.05,0.0,0.39303,0.00014,27.64713]
[1776560076020,39.38,75674.05,0.0,0.39303,0.00014,27.64713]
[1776560077825,39.38,75674.17,0.0,0.39305,0.00014,27.64744]
[1776560077872,39.38,75674.17,0.0,0.39305,0.00014,27.64744]
[1776560077883,39.38,75674.17,0.0,0.39305,0.00014,27.64744]
[1776560077886,39.38,75674.17,0.0,0.39305,0.00014,27.64744]
[1776560077950,39.38,75673.75,0.0,0.39299,0.00014,27.64612]
[1776560078460,39.38,75673.75,0.0,0.39299,0.00014,27.64612]
[1776560079002,39.38,75673.75,0.0,0.39299,0.00014,27.64612]
[1776560079076,39.38,75673.75,0.0,0.39299,0.00014,27.64612]
[1776560080043,39.38,75667.94,0.0,0.39219,0.00014,27.62843]
[1776560080087,39.38,75667.94,0.0,0.39219,0.00014,27.62843]
[1776560080152,39.37,75667.6,0.0,0.39214,0.00014,27.62736]
[1776560085322,39.37,75667.94,0.0,0.39218,0.00014,27.6282]
[1776560091044,39.37,75666.89,0.0,0.39203,0.00014,27.6248]
[1776560100969,39.37,75667.78,0.0,0.39214,0.00014,27.62739]
[1776560101046,39.37,75667.78,0.0,0.39214,0.00014,27.62739]
[1776560101121,39.36,75667.22,0.0,0.39206,0.00014,27.62552]
[1776560102059,39.36,75667.22,0.0,0.39206,0.00014,27.62552]
[1776560102092,39.36,75667.22,0.0,0.39206,0.00014,27.62552]
[1776560102160,39.36,75667.48,0.0,0.39209,0.00014,27.62628]
[1776560106215,39.36,75667.78,0.0,0.39213,0.00014,27.62714]
[1776560106273,39.36,75667.78,0.0,0.39213,0.00014,27.62714]
[1776560107158,39.36,75665.96,0.0,0.39188,0.00014,27.62154]
[1776560114280,39.36,75664.97,0.0,0.39174,0.00014,27.61845]
[1776560120249,39.36,75664.95,0.0,0.39173,0.00014,27.61823]
[1776560125602,39.36,75665.31,0.0,0.39177,0.00014,27.61924]
[1776560131327,39.35,75665.24,0.0,0.39175,0.00014,27.61576]
[1776560136361,39.35,75669.77,0.0,0.39236,0.00014,27.62941]
[1776560141397,39.35,75669.89,0.0,0.39237,0.00014,27.62964]
[1776560147981,39.35,75669.42,0.0,0.3923,0.00014,27.62811]
[1776560153481,39.34,75667.25,0.0,0.39199,0.00014,27.62131]
[1776560158515,39.34,75667.1,0.0,0.39196,0.00014,27.62073]
[1776560164110,39.34,75667.15,0.0,0.39197,0.00014,27.6208]
[1776560164146,39.34,75667.15,0.0,0.39197,0.00014,27.6208]
[1776560164888,39.34,75667.33,0.0,0.39199,0.00014,27.6213]
[1776560164924,39.34,75667.33,0.0,0.39199,0.00014,27.6213]
[1776560170920,39.34,75666.77,0.0,0.39191,0.00014,27.61953]
[1776560170947,39.34,75666.77,0.0,0.39191,0.00014,27.61953]
[1776560175987,39.34,75666.75,0.0,0.3919,0.00014,27.61941]
[1776560176061,39.34,75666.75,0.0,0.3919,0.00014,27.61941]
[1776560181081,39.33,75666.14,0.0,0.39181,0.00014,27.61735]
[1776560181133,39.33,75666.14,0.0,0.39181,0.00014,27.61735]
[1776560186417,39.33,75666.05,0.0,0.39179,0.00014,27.617]
[1776560186444,39.33,75666.05,0.0,0.39179,0.00014,27.617]
[1776560194324,39.33,75665.25,0.0,0.39167,0.00014,27.61125]
[1776560201822,39.33,75663.51,0.0,0.39142,0.00014,27.60582]
[1776560211797,39.33,75663.67,0.0,0.39144,0.00014,27.60626]
[1776560211906,39.33,75663.67,0.0,0.39144,0.00014,27.60626]
[1776560212009,39.33,75663.67,0.0,0.39144,0.00014,27.60626]
[1776560212181,39.33,75660.33,0.0,0.39099,0.00014,27.59597]
[1776560213185,39.33,75646.94,0.0,0.38917,0.00014,27.55461]
[1776560215011,39.33,75648.23,0.0,0.38934,0.00014,27.55864]
[1776560220957,39.33,75649.61,0.0,0.38954,0.00014,27.56302]
[1776560226316,39.33,75650.13,0.0,0.38961,0.00014,27.56472]
[1776560226731,39.33,75650.13,0.0,0.38961,0.00014,27.56472]
[1776560226759,39.33,75650.13,0.0,0.38961,0.00014,27.56472]
[1776560231145,39.33,75652.85,0.0,0.38998,0.00014,27.57316]
[1776560231180,39.33,75652.85,0.0,0.38998,0.00014,27.57316]
[1776560231968,39.33,75654.41,0.0,0.39019,0.00014,27.578]
[1776560232021,39.33,75654.41,0.0,0.39019,0.00014,27.578]
[1776560232677,39.33,75654.41,0.0,0.39019,0.00014,27.57801]
[1776560232744,39.33,75654.41,0.0,0.39019,0.00014,27.57801]
[1776560233385,39.33,75654.41,0.0,0.39019,0.00014,27.57801]
[1776560233423,39.33,75654.41,0.0,0.39019,0.00014,27.57801]
[1776560234361,39.33,75659.83,0.0,0.39093,0.00014,27.5947]
[1776560234422,39.33,75659.83,0.0,0.39093,0.00014,27.5947]
[1776560237208,39.33,75663.18,0.0,0.39139,0.00014,27.60495]
[1776560237268,39.33,75663.18,0.0,0.39139,0.00014,27.60495]
[1776560238203,39.33,75663.18,0.0,0.39139,0.00014,27.60495]
[1776560238419,39.33,75663.18,0.0,0.39139,0.00014,27.60495]
[1776560243524,39.33,75663.41,0.0,0.39142,0.00014,27.60562]
[1776560248971,39.33,75663.58,0.0,0.39144,0.00014,27.6061]
[1776560249155,39.33,75663.76,0.0,0.39146,0.00014,27.60665]
[1776560255198,39.33,75665.08,0.0,0.39162,0.00014,27.60747]
[1776560260233,39.33,75667.16,0.0,0.3919,0.00014,27.61375]
[1776560267504,39.33,75666.79,0.0,0.39185,0.00014,27.61259]
[1776560277063,39.32,75667.77,0.0,0.39198,0.00014,27.61537]
[1776560282387,39.32,75661.06,0.0,0.39106,0.00014,27.59482]
[1776560287421,39.32,75660.39,0.0,0.39097,0.00014,27.59274]
[1776560292457,39.32,75659.66,0.0,0.39087,0.00014,27.59047]
[1776560298408,39.32,75659.11,0.0,0.39079,0.00014,27.58876]
[1776560303534,39.32,75658.63,0.0,0.39072,0.00014,27.58724]
[1776560316239,39.32,75658.16,0.0,0.39066,0.00014,27.58578]
[1776560322007,39.32,75657.89,0.0,0.39061,0.00014,27.58171]
[1776560327713,39.32,75657.14,0.0,0.3905,0.00014,27.57938]
[1776560332748,39.32,75657.55,0.0,0.39056,0.00014,27.58063]
[1776560337783,39.32,75657.58,0.0,0.39056,0.00014,27.58072]
[1776560339676,39.32,75657.48,0.0,0.39055,0.00014,27.58041]
[1776560339713,39.32,75657.48,0.0,0.39055,0.00014,27.58041]
[1776560344252,39.32,75665.25,0.0,0.3916,0.00014,27.6042]
[1776560344287,39.32,75665.25,0.0,0.3916,0.00014,27.6042]
[1776560349867,39.32,75665.25,0.0,0.3916,0.00014,27.60409]
[1776560355928,39.32,75667.05,0.0,0.39184,0.00014,27.60949]
[1776560360954,39.31,75666.24,0.0,0.39172,0.00014,27.60694]
[1776560365990,39.31,75666.42,0.0,0.39174,0.00014,27.60741]
[1776560372179,39.31,75665.93,0.0,0.39167,0.00014,27.60586]
[1776560372642,39.31,75665.78,0.0,0.39164,0.00014,27.60219]
[1776560372711,39.31,75665.78,0.0,0.39164,0.00014,27.60219]
[1776560376090,39.31,75668.76,0.0,0.39204,0.00014,27.61125]
[1776560376128,39.31,75668.76,0.0,0.39204,0.00014,27.61125]
[1776560376901,39.31,75668.45,0.0,0.392,0.00014,27.61029]
[1776560376930,39.31,75668.45,0.0,0.392,0.00014,27.61029]
[1776560381567,39.31,75666.38,0.0,0.39172,0.00014,27.60391]
[1776560381640,39.31,75665.7,0.0,0.39162,0.00014,27.60181]
[1776560383593,39.31,75665.7,0.0,0.39162,0.00014,27.60181]
[1776560384251,39.31,75665.7,0.0,0.39162,0.00014,27.60181]
[1776560384326,39.31,75665.7,0.0,0.39162,0.00014,27.60181]
[1776560384335,39.31,75665.7,0.0,0.39162,0.00014,27.60181]
[1776560384421,39.31,75665.7,0.0,0.39162,0.00014,27.60181]
[1776560384438,39.31,75665.7,0.0,0.39162,0.00014,27.60181]
[1776560384523,39.31,75667.0,0.0,0.3918,0.00014,27.60573]
[1776560385122,39.31,75667.0,0.0,0.3918,0.00014,27.60573]
[1776560385212,39.31,75667.0,0.0,0.3918,0.00014,27.60573]
[1776560385265,39.31,75667.0,0.0,0.3918,0.00014,27.60573]
[1776560385314,39.31,75679.54,0.0,0.3935,0.00014,27.64372]
[1776560386428,39.31,75679.54,0.0,0.3935,0.00014,27.64372]
[1776560386476,39.31,75679.54,0.0,0.3935,0.00014,27.64372]
[1776560386577,39.31,75679.75,0.0,0.39353,0.00014,27.64431]
[1776560387277,39.31,75679.75,0.0,0.39353,0.00014,27.64431]
[1776560387307,39.31,75679.75,0.0,0.39353,0.00014,27.64431]
[1776560387322,39.31,75679.75,0.0,0.39353,0.00014,27.64431]
[1776560387438,39.31,75679.4,0.0,0.39348,0.00014,27.64322]
[1776560392426,39.31,75678.9,0.0,0.39341,0.00014,27.64166]
[1776560392527,39.3,75678.32,0.0,0.39333,0.00014,27.63982]
[1776560393658,39.31,75699.15,0.0,0.39617,0.00014,27.70203]
[1776560393725,39.31,75699.15,0.0,0.39617,0.00014,27.70203]
[1776560393749,39.31,75699.15,0.0,0.39617,0.00014,27.70203]
[1776560394576,39.31,75699.88,0.0,0.39627,0.00014,27.7042]
[1776560395973,39.31,75699.87,0.0,0.39627,0.00014,27.70419]
[1776560396023,39.31,75699.87,0.0,0.39627,0.00014,27.70419]
[1776560396094,39.31,75699.87,0.0,0.39627,0.00014,27.70419]
[1776560397504,39.31,75699.87,0.0,0.39627,0.00014,27.70419]
[1776560397577,39.31,75699.87,0.0,0.39627,0.00014,27.70419]
[1776560397595,39.31,75699.87,0.0,0.39627,0.00014,27.70419]
[1776560397603,39.31,75699.87,0.0,0.39627,0.00014,27.70419]
[1776560397643,39.31,75699.87,0.0,0.39627,0.00014,27.70419]
[1776560397583,39.31,75699.33,0.0,0.39619,0.00014,27.70255]
[1776560398366,39.31,75699.33,0.0,0.39619,0.00014,27.70255]
[1776560398399,39.31,75699.33,0.0,0.39619,0.00014,27.70255]
[1776560398402,39.3,75699.05,0.0,0.39615,0.00014,27.70166]
[1776560398934,39.3,75699.05,0.0,0.39615,0.00014,27.70166]
[1776560398995,39.3,75699.05,0.0,0.39615,0.00014,27.70166]
[1776560399027,39.3,75699.05,0.0,0.39615,0.00014,27.70166]
[1776560399225,39.3,75699.05,0.0,0.39615,0.00014,27.70166]
[1776560400011,39.3,75699.05,0.0,0.39615,0.00014,27.70166]
[1776560400407,39.3,75698.17,0.0,0.39603,0.00014,27.699]
[1776560401886,39.3,75698.17,0.0,0.39603,0.00014,27.69894]
[1776560402071,39.3,75698.17,0.0,0.39603,0.00014,27.69894]
[1776560402108,39.3,75698.17,0.0,0.39603,0.00014,27.69894]
[1776560402533,39.3,75698.17,0.0,0.39603,0.00014,27.69894]
[1776560402601,39.3,75698.17,0.0,0.39603,0.00014,27.69894]
[1776560402631,39.3,75693.47,0.0,0.39538,0.00014,27.68492]
[1776560402923,39.3,75693.47,0.0,0.39538,0.00014,27.68492]
[1776560403033,39.3,75693.47,0.0,0.39538,0.00014,27.68492]
[1776560403124,39.3,75693.47,0.0,0.39538,0.00014,27.68492]
[1776560403342,39.3,75711.29,0.0,0.39781,0.00014,27.73726]
[1776560405233,39.3,75711.29,0.0,0.39781,0.00014,27.73733]
[1776560405265,39.3,75711.29,0.0,0.39781,0.00014,27.73733]
[1776560405366,39.3,75711.81,0.0,0.39789,0.00014,27.73891]
[1776560405837,39.3,75711.81,0.0,0.39789,0.00014,27.73891]
[1776560405847,39.3,75711.81,0.0,0.39789,0.00014,27.73891]
[1776560405901,39.3,75711.81,0.0,0.39789,0.00014,27.73891]
[1776560406037,39.3,75711.81,0.0,0.39789,0.00014,27.73891]
[1776560406277,39.3,75711.81,0.0,0.39789,0.00014,27.73897]
[1776560409114,39.31,75709.63,0.0,0.3976,0.00014,27.73274]
[1776560409166,39.31,75709.63,0.0,0.3976,0.00014,27.73274]
[1776560409806,39.31,75708.96,0.0,0.39751,0.00014,27.73085]
[1776560409871,39.31,75708.96,0.0,0.39751,0.00014,27.73085]
[1776560410067,39.31,75708.96,0.0,0.39751,0.00014,27.73085]
[1776560413685,39.31,75708.46,0.0,0.39746,0.00014,27.72964]
[1776560414371,39.31,75708.14,0.0,0.39742,0.00014,27.72877]
[1776560417385,39.32,75708.37,0.0,0.39745,0.00014,27.72956]
[1776560417441,39.32,75708.37,0.0,0.39745,0.00014,27.72956]
[1776560423421,39.32,75713.61,0.0,0.39819,0.00014,27.74515]
[1776560429438,39.33,75722.09,0.0,0.39936,0.00014,27.76993]
[1776560432099,39.33,75722.66,0.0,0.39944,0.00014,27.76853]
[1776560432134,39.33,75722.66,0.0,0.39944,0.00014,27.76853]
[1776560432437,39.33,75722.66,0.0,0.39944,0.00014,27.76853]
[1776560432505,39.33,75725.34,0.0,0.3998,0.00014,27.77625]
[1776560435685,39.33,75733.52,0.0,0.40093,0.00014,27.79964]
[1776560436496,39.33,75733.52,0.0,0.40093,0.00014,27.79964]
[1776560436625,39.33,75734.05,0.0,0.401,0.00014,27.80116]
[1776560439703,39.33,75742.23,0.0,0.40212,0.00014,27.82427]
[1776560440645,39.33,75742.23,0.0,0.40212,0.00014,27.82427]
[1776560440655,39.33,75742.23,0.0,0.40212,0.00014,27.82427]
[1776560440659,39.33,75742.23,0.0,0.40212,0.00014,27.82427]
[1776560440692,39.33,75764.91,0.0,0.40523,0.00014,27.88706]
[1776560440778,39.33,75764.91,0.0,0.40523,0.00014,27.88706]
[1776560440807,39.33,75764.91,0.0,0.40523,0.00014,27.88706]
[1776560440930,39.33,75764.91,0.0,0.40523,0.00014,27.88706]
[1776560441018,39.33,75764.91,0.0,0.40523,0.00014,27.88706]
[1776560441120,39.33,75764.91,0.0,0.40523,0.00014,27.88706]
[1776560441137,39.33,75764.91,0.0,0.40523,0.00014,27.88706]
[1776560441167,39.33,75764.91,0.0,0.40523,0.00014,27.88706]
[1776560441327,39.33,75764.91,0.0,0.40523,0.00014,27.88706]
[1776560441678,39.33,75764.91,0.0,0.40523,0.00014,27.88706]
[1776560441681,39.33,75772.92,0.0,0.40632,0.00014,27.90883]
[1776560441725,39.33,75772.92,0.0,0.40632,0.00014,27.90883]
[1776560441762,39.33,75772.92,0.0,0.40632,0.00014,27.90883]
[1776560441945,39.33,75772.92,0.0,0.40632,0.00014,27.90883]
[1776560442005,39.33,75772.92,0.0,0.40632,0.00014,27.90883]
[1776560442152,39.33,75772.92,0.0,0.40632,0.00014,27.90883]
[1776560442221,39.33,75772.92,0.0,0.40632,0.00014,27.90883]
[1776560442342,39.33,75772.92,0.0,0.40632,0.00014,27.90883]
[1776560442372,39.33,75772.92,0.0,0.40632,0.00014,27.90883]
[1776560442576,39.33,75772.92,0.0,0.40632,0.00014,27.90883]
[1776560442647,39.33,75772.92,0.0,0.40632,0.00014,27.90883]
[1776560442689,39.33,75772.92,0.0,0.40632,0.00014,27.90883]
[1776560442652,39.33,75783.68,0.0,0.4078,0.00014,27.93772]
[1776560442771,39.33,75783.68,0.0,0.4078,0.00014,27.93772]
[1776560443537,39.33,75783.68,0.0,0.40779,0.00014,27.93768]
[1776560443743,39.33,75783.68,0.0,0.40779,0.00014,27.93768]
[1776560443809,39.33,75783.68,0.0,0.40779,0.00014,27.93768]
[1776560443829,39.33,75783.68,0.0,0.40779,0.00014,27.93768]
[1776560443834,39.33,75783.68,0.0,0.40779,0.00014,27.93768]
[1776560443889,39.33,75783.68,0.0,0.40779,0.00014,27.93768]
[1776560443929,39.33,75783.68,0.0,0.40779,0.00014,27.93768]
[1776560444570,39.33,75789.56,0.0,0.4086,0.00014,27.95332]
[1776560444870,39.33,75789.56,0.0,0.4086,0.00014,27.95332]
[1776560444881,39.33,75789.56,0.0,0.4086,0.00014,27.95332]
[1776560445578,39.33,75804.07,0.0,0.41059,0.00014,27.9914]
[1776560446334,39.33,75804.07,0.0,0.41059,0.00014,27.9914]
[1776560446345,39.33,75804.07,0.0,0.41059,0.00014,27.9914]
[1776560446656,39.33,75793.57,0.0,0.40914,0.00014,27.96379]
[1776560449617,39.33,75802.3,0.0,0.41033,0.00014,27.98655]
[1776560449899,39.33,75802.3,0.0,0.41033,0.00014,27.98655]
[1776560450658,39.32,75800.92,0.0,0.41014,0.00014,27.9829]
[1776560456042,39.32,75800.37,0.0,0.41005,0.00014,27.98127]
[1776560457358,39.32,75800.71,0.0,0.4101,0.00014,27.98216]
[1776560457678,39.32,75797.32,0.0,0.40963,0.00014,27.97327]
[1776560459651,39.32,75790.44,0.0,0.40868,0.00014,27.95497]
[1776560460271,39.32,75790.44,0.0,0.40868,0.00014,27.95497]
[1776560460284,39.32,75790.44,0.0,0.40868,0.00014,27.95497]
[1776560460636,39.32,75790.09,0.0,0.40863,0.00014,27.95402]
[1776560461685,39.32,75797.9,0.0,0.4097,0.00014,27.97461]
[1776560462245,39.32,75797.9,0.0,0.4097,0.00014,27.97461]
[1776560462673,39.32,75797.9,0.0,0.4097,0.00014,27.97459]
[1776560465060,39.31,75791.82,0.0,0.40886,0.00014,27.95846]
[1776560465074,39.31,75791.82,0.0,0.40886,0.00014,27.95846]
[1776560465694,39.31,75791.82,0.0,0.40886,0.00014,27.95841]
[1776560470587,39.31,75787.06,0.0,0.40819,0.00014,27.9456]
[1776560470600,39.31,75787.06,0.0,0.40819,0.00014,27.9456]
[1776560470728,39.31,75794.18,0.0,0.40917,0.00014,27.96443]
[1776560475811,39.3,75796.37,0.0,0.40946,0.00014,27.96998]
[1776560480756,39.3,75796.07,0.0,0.4094,0.00014,27.96899]
[1776560481373,39.3,75795.94,0.0,0.40938,0.00014,27.96859]
[1776560481380,39.3,75795.94,0.0,0.40938,0.00014,27.96859]
[1776560481392,39.3,75795.94,0.0,0.40938,0.00014,27.96859]
[1776560481401,39.3,75795.94,0.0,0.40938,0.00014,27.96859]
[1776560481734,39.29,75793.84,0.0,0.40909,0.00014,27.963]
[1776560483386,39.29,75789.71,0.0,0.40852,0.00014,27.95201]
[1776560483389,39.29,75789.71,0.0,0.40852,0.00014,27.95201]
[1776560483401,39.29,75789.71,0.0,0.40852,0.00014,27.95201]
[1776560483669,39.29,75789.71,0.0,0.40852,0.00014,27.95201]
[1776560483703,39.29,75788.26,0.0,0.40832,0.00014,27.9481]
[1776560485419,39.29,75787.83,0.0,0.40825,0.00014,27.94691]
[1776560485440,39.29,75787.83,0.0,0.40825,0.00014,27.94691]
[1776560485469,39.29,75787.83,0.0,0.40825,0.00014,27.94691]
[1776560485479,39.29,75786.55,0.0,0.40808,0.00014,27.9435]
[1776560489627,39.29,75771.55,0.0,0.40601,0.00014,27.90301]
[1776560492333,39.29,75765.48,0.0,0.40516,0.00014,27.88324]
[1776560492430,39.29,75764.51,0.0,0.40503,0.00014,27.88058]
[1776560493627,39.29,75764.51,0.0,0.40503,0.00014,27.88058]
[1776560493711,39.29,75764.89,0.0,0.40508,0.00014,27.88154]
[1776560499628,39.28,75766.97,0.0,0.40535,0.00014,27.88708]
[1776560504558,39.28,75774.46,0.0,0.40637,0.00014,27.90724]
[1776560511010,39.27,75774.59,0.0,0.40637,0.00014,27.90731]
[1776560517052,39.27,75773.34,0.0,0.40619,0.00014,27.90374]
[1776560523248,39.26,75774.37,0.0,0.40632,0.00014,27.90642]
[1776560525109,39.26,75787.56,0.0,0.40813,0.00014,27.94176]
[1776560526118,39.26,75788.25,0.0,0.40822,0.00014,27.94359]
[1776560530403,39.26,75789.39,0.0,0.40838,0.00014,27.94659]
[1776560530787,39.26,75789.54,0.0,0.4084,0.00014,27.94699]
[1776560533934,39.26,75789.9,0.0,0.40845,0.00014,27.94793]
[1776560533941,39.26,75789.9,0.0,0.40845,0.00014,27.94793]
[1776560534732,39.26,75792.16,0.0,0.40876,0.00014,27.95393]
[1776560539733,39.26,75790.6,0.0,0.40854,0.00014,27.94979]
[1776560543340,39.26,75789.63,0.0,0.4084,0.00014,27.9471]
[1776560543825,39.26,75788.58,0.0,0.40826,0.00014,27.9443]
[1776560544715,39.26,75780.19,0.0,0.4071,0.00014,27.92178]
[1776560549788,39.26,75779.69,0.0,0.40703,0.00014,27.92035]
[1776560554826,39.25,75779.18,0.0,0.40693,0.00014,27.91562]
[1776560557822,39.25,75771.24,0.0,0.40583,0.00014,27.89391]
[1776560561724,39.24,75778.94,0.0,0.40688,0.00014,27.91469]
[1776560564993,39.25,75781.52,0.0,0.40724,0.00014,27.92171]
[1776560565619,39.25,75781.99,0.0,0.40731,0.00014,27.92297]
[1776560567394,39.25,75782.42,0.0,0.40737,0.00014,27.92417]
[1776560567827,39.25,75783.15,0.0,0.40747,0.00014,27.92615]
[1776560568674,39.25,75783.15,0.0,0.40747,0.00014,27.92615]
[1776560568689,39.25,75783.15,0.0,0.40747,0.00014,27.92615]
[1776560568759,39.25,75783.15,0.0,0.40747,0.00014,27.92615]
[1776560568819,39.25,75783.15,0.0,0.40747,0.00014,27.92615]
[1776560568734,39.25,75791.08,0.0,0.40856,0.00014,27.94735]
[1776560568881,39.25,75791.08,0.0,0.40856,0.00014,27.94735]
[1776560569068,39.25,75791.08,0.0,0.40856,0.00014,27.94735]
[1776560569276,39.25,75791.08,0.0,0.40856,0.00014,27.94735]
[1776560569418,39.25,75791.08,0.0,0.40856,0.00014,27.94735]
[1776560570906,39.25,75792.74,0.0,0.40879,0.00014,27.95178]
[1776560571004,39.25,75792.74,0.0,0.40879,0.00014,27.95178]
[1776560571073,39.25,75792.74,0.0,0.40879,0.00014,27.95178]
[1776560571093,39.25,75792.74,0.0,0.40879,0.00014,27.95178]
[1776560571182,39.25,75792.74,0.0,0.40879,0.00014,27.95178]
[1776560571417,39.25,75792.74,0.0,0.40879,0.00014,27.95178]
[1776560571475,39.25,75792.74,0.0,0.40879,0.00014,27.95178]
[1776560571735,39.25,75792.74,0.0,0.40879,0.00014,27.95178]
[1776560571779,39.25,75792.74,0.0,0.40879,0.00014,27.95178]
[1776560571787,39.25,75795.03,0.0,0.40911,0.00014,27.95788]
[1776560571982,39.25,75795.03,0.0,0.40911,0.00014,27.95788]
[1776560573124,39.25,75796.21,0.0,0.40927,0.00014,27.96103]
[1776560573441,39.25,75796.21,0.0,0.40927,0.00014,27.96103]
[1776560573861,39.25,75800.52,0.0,0.40987,0.00014,27.97238]
[1776560573867,39.25,75800.52,0.0,0.40987,0.00014,27.97238]
[1776560573914,39.25,75800.52,0.0,0.40987,0.00014,27.97238]
[1776560573923,39.25,75800.52,0.0,0.40987,0.00014,27.97238]
[1776560574062,39.25,75800.52,0.0,0.40987,0.00014,27.97238]
[1776560574118,39.25,75800.52,0.0,0.40987,0.00014,27.97238]
[1776560574455,39.25,75800.52,0.0,0.40987,0.00014,27.9724]
[1776560575181,39.25,75800.52,0.0,0.40987,0.00014,27.9724]
[1776560575237,39.25,75800.52,0.0,0.40987,0.00014,27.9724]
[1776560575267,39.25,75800.52,0.0,0.40987,0.00014,27.9724]
[1776560575281,39.25,75800.52,0.0,0.40987,0.00014,27.9724]
[1776560575565,39.25,75796.62,0.0,0.40933,0.00014,27.96216]
[1776560580971,39.25,75796.44,0.0,0.40932,0.00014,27.96181]
[1776560581080,39.25,75796.44,0.0,0.40932,0.00014,27.96181]
[1776560581505,39.26,75796.69,0.0,0.40935,0.00014,27.96253]
[1776560584804,39.26,75795.78,0.0,0.40924,0.00014,27.96022]
[1776560584818,39.26,75795.78,0.0,0.40924,0.00014,27.96022]
[1776560585411,39.26,75795.8,0.0,0.40924,0.00014,27.96036]
[1776560585537,39.26,75795.8,0.0,0.40924,0.00014,27.96036]
[1776560590572,39.26,75796.54,0.0,0.40936,0.00014,27.96253]
[1776560595607,39.27,75797.45,0.0,0.4095,0.00014,27.96514]
[1776560599209,39.27,75793.11,0.0,0.40891,0.00014,27.9538]
[1776560599272,39.27,75793.11,0.0,0.40891,0.00014,27.9538]
[1776560599637,39.27,75793.11,0.0,0.40891,0.00014,27.9538]
[1776560599882,39.27,75790.9,0.0,0.4086,0.00014,27.94793]
[1776560604518,39.27,75794.06,0.0,0.40903,0.00014,27.95626]
[1776560604535,39.27,75794.06,0.0,0.40903,0.00014,27.95626]
[1776560605717,39.27,75795.19,0.0,0.40919,0.00014,27.95923]
[1776560605819,39.27,75794.41,0.0,0.40908,0.00014,27.95716]
[1776560611720,39.27,75793.69,0.0,0.40897,0.00014,27.95205]
[1776560616757,39.27,75790.14,0.0,0.40848,0.00014,27.94262]
[1776560620785,39.27,75781.94,0.0,0.40735,0.00014,27.92068]
[1776560624678,39.27,75778.13,0.0,0.40682,0.00014,27.91036]
[1776560624809,39.27,75778.13,0.0,0.40682,0.00014,27.91036]
[1776560625517,39.27,75777.46,0.0,0.40673,0.00014,27.90854]
[1776560625820,39.27,75777.46,0.0,0.40673,0.00014,27.90852]
[1776560630855,39.27,75781.05,0.0,0.40722,0.00014,27.91819]
[1776560635890,39.26,75779.45,0.0,0.407,0.00014,27.91387]
[1776560637305,39.26,75779.16,0.0,0.40696,0.00014,27.91309]
[1776560637317,39.26,75779.16,0.0,0.40696,0.00014,27.91309]
[1776560637904,39.26,75779.16,0.0,0.40696,0.00014,27.91309]
[1776560642933,39.27,75780.92,0.0,0.40721,0.00014,27.91793]
[1776560642940,39.27,75771.77,0.0,0.40595,0.00014,27.89323]
[1776560644940,39.27,75767.23,0.0,0.40534,0.00014,27.88096]
[1776560644956,39.27,75767.23,0.0,0.40534,0.00014,27.88096]
[1776560645014,39.27,75767.23,0.0,0.40534,0.00014,27.88096]
[1776560645847,39.27,75768.52,0.0,0.40551,0.00014,27.88448]
[1776560646465,39.27,75768.52,0.0,0.40551,0.00014,27.88448]
[1776560646608,39.27,75769.13,0.0,0.4056,0.00014,27.88614]
[1776560647814,39.27,75769.13,0.0,0.4056,0.00014,27.88614]
[1776560647824,39.27,75769.13,0.0,0.4056,0.00014,27.88614]
[1776560647913,39.27,75769.71,0.0,0.40567,0.00014,27.88771]
[1776560649867,39.27,75769.71,0.0,0.40567,0.00014,27.88771]
[1776560649885,39.27,75771.2,0.0,0.40588,0.00014,27.89175]
[1776560655029,39.27,75775.49,0.0,0.40647,0.00014,27.90335]
[1776560663086,39.27,75776.61,0.0,0.40662,0.00014,27.90631]
[1776560668379,39.27,75778.59,0.0,0.40689,0.00014,27.9117]
[1776560673386,39.27,75778.1,0.0,0.40681,0.00014,27.90729]
[1776560679515,39.27,75780.25,0.0,0.40711,0.00014,27.91312]
[1776560684675,39.27,75781.54,0.0,0.40729,0.00014,27.91662]
[1776560690276,39.27,75781.78,0.0,0.40733,0.00014,27.9173]
[1776560695310,39.27,75779.33,0.0,0.40699,0.00014,27.91076]
[1776560697526,39.27,75778.23,0.0,0.40684,0.00014,27.9078]
[1776560697599,39.27,75778.23,0.0,0.40684,0.00014,27.9078]
[1776560700972,39.27,75772.96,0.0,0.40612,0.00014,27.89356]
[1776560701007,39.27,75772.99,0.0,0.40612,0.00014,27.89364]
[1776560701955,39.27,75765.24,0.0,0.40506,0.00014,27.87251]
[1776560704267,39.27,75764.77,0.0,0.40499,0.00014,27.87119]
[1776560704284,39.27,75764.77,0.0,0.40499,0.00014,27.87119]
[1776560704907,39.27,75764.77,0.0,0.40499,0.00014,27.87118]
[1776560706913,39.27,75771.66,0.0,0.40594,0.00014,27.88995]
[1776560707258,39.27,75771.66,0.0,0.40594,0.00014,27.88995]
[1776560707277,39.27,75771.66,0.0,0.40594,0.00014,27.88995]
[1776560707335,39.27,75771.66,0.0,0.40594,0.00014,27.88995]
[1776560707394,39.27,75764.35,0.0,0.40493,0.00014,27.87]
[1776560711635,39.27,75758.18,0.0,0.40408,0.00014,27.85297]
[1776560711899,39.27,75758.12,0.0,0.40407,0.00014,27.85278]
[1776560716622,39.27,75764.74,0.0,0.40498,0.00014,27.87097]
[1776560716683,39.27,75764.74,0.0,0.40498,0.00014,27.87097]
[1776560722499,39.27,75759.05,0.0,0.4042,0.00014,27.85528]
[1776560723709,39.27,75759.05,0.0,0.4042,0.00014,27.85528]
[1776560724025,39.27,75759.89,0.0,0.40431,0.00014,27.85758]
[1776560729059,39.27,75761.07,0.0,0.40447,0.00014,27.86077]
[1776560734138,39.27,75760.79,0.0,0.40442,0.00014,27.8568]
[1776560739332,39.26,75755.35,0.0,0.40367,0.00014,27.84171]
[1776560742451,39.26,75750.9,0.0,0.40306,0.00014,27.82933]
[1776560742459,39.26,75750.9,0.0,0.40306,0.00014,27.82933]
[1776560742938,39.26,75750.82,0.0,0.40305,0.00014,27.82911]
[1776560745152,39.27,75750.38,0.0,0.40299,0.00014,27.82792]
[1776560745664,39.27,75750.38,0.0,0.40299,0.00014,27.82792]
[1776560747678,39.27,75743.0,0.0,0.40198,0.00014,27.80727]
[1776560752713,39.27,75742.66,0.0,0.40193,0.00014,27.80638]
[1776560757748,39.27,75741.86,0.0,0.40183,0.00014,27.80417]
[1776560762792,39.27,75752.93,0.0,0.40335,0.00014,27.8352]
[1776560767817,39.27,75751.95,0.0,0.40322,0.00014,27.83266]
[1776560774577,39.28,75750.02,0.0,0.40297,0.00014,27.82743]
[1776560780217,39.28,75748.99,0.0,0.40284,0.00014,27.82489]
[1776560785345,39.29,75748.99,0.0,0.40285,0.00014,27.82506]
[1776560785366,39.29,75748.99,0.0,0.40285,0.00014,27.82506]
[1776560786049,39.29,75757.14,0.0,0.40397,0.00014,27.84774]
[1776560786357,39.29,75757.14,0.0,0.40397,0.00014,27.84774]
[1776560786369,39.29,75757.14,0.0,0.40397,0.00014,27.84774]
[1776560787023,39.29,75757.82,0.0,0.40407,0.00014,27.84961]
[1776560792150,39.28,75757.53,0.0,0.40401,0.00014,27.84555]
[1776560797970,39.28,75758.57,0.0,0.40414,0.00014,27.8483]
[1776560804753,39.28,75765.86,0.0,0.40514,0.00014,27.86823]
[1776560811123,39.27,75766.68,0.0,0.40523,0.00014,27.87017]
[1776560816158,39.27,75769.6,0.0,0.40563,0.00014,27.87799]
[1776560819743,39.27,75782.35,0.0,0.40737,0.00014,27.91241]
[1776560821479,39.27,75782.16,0.0,0.40735,0.00014,27.91187]
[1776560822047,39.27,75782.18,0.0,0.40734,0.00014,27.91185]
[1776560823505,39.27,75782.41,0.0,0.40737,0.00014,27.91244]
[1776560823528,39.27,75782.41,0.0,0.40737,0.00014,27.91244]
[1776560825105,39.27,75782.59,0.0,0.4074,0.00014,27.91293]
[1776560825116,39.27,75782.74,0.0,0.40742,0.00014,27.91335]
[1776560825152,39.27,75782.74,0.0,0.40742,0.00014,27.91335]
[1776560825154,39.27,75782.74,0.0,0.40742,0.00014,27.91335]
[1776560826231,39.27,75782.74,0.0,0.40742,0.00014,27.91336]
[1776560827863,39.27,75772.42,0.0,0.406,0.00014,27.8855]
[1776560830947,39.27,75772.4,0.0,0.406,0.00014,27.88547]
[1776560831014,39.27,75772.4,0.0,0.406,0.00014,27.88547]
[1776560831048,39.27,75772.57,0.0,0.40603,0.00014,27.88596]
[1776560831684,39.27,75772.57,0.0,0.40603,0.00014,27.88596]
[1776560831745,39.27,75772.57,0.0,0.40603,0.00014,27.88596]
[1776560836425,39.27,75768.55,0.0,0.40547,0.00014,27.87493]
[1776560836438,39.27,75768.55,0.0,0.40547,0.00014,27.87493]
[1776560837102,39.26,75766.14,0.0,0.40513,0.00014,27.86826]
[1776560842125,39.26,75762.04,0.0,0.40457,0.00014,27.85693]
[1776560842752,39.26,75761.39,0.0,0.40448,0.00014,27.85512]
[1776560842844,39.26,75761.11,0.0,0.40444,0.00014,27.85435]
[1776560844749,39.26,75761.11,0.0,0.40444,0.00014,27.85431]
[1776560844758,39.26,75761.11,0.0,0.40444,0.00014,27.85431]
[1776560845364,39.26,75761.11,0.0,0.40443,0.00014,27.85429]
[1776560848384,39.26,75750.27,0.0,0.40294,0.00014,27.82417]
[1776560854242,39.26,75751.83,0.0,0.40314,0.00014,27.82535]
[1776560855395,39.26,75752.84,0.0,0.40328,0.00014,27.82815]
[1776560855462,39.26,75752.84,0.0,0.40328,0.00014,27.82815]
[1776560856137,39.26,75752.84,0.0,0.40328,0.00014,27.82815]
[1776560855734,39.26,75751.94,0.0,0.40316,0.00014,27.82563]
[1776560856188,39.26,75751.94,0.0,0.40316,0.00014,27.82563]
[1776560857448,39.26,75744.54,0.0,0.40214,0.00014,27.80492]
[1776560861922,39.26,75743.11,0.0,0.40195,0.00014,27.80092]
[1776560862013,39.26,75743.11,0.0,0.40195,0.00014,27.80095]
[1776560864819,39.26,75735.59,0.0,0.40092,0.00014,27.77973]
[1776560865736,39.26,75735.59,0.0,0.40092,0.00014,27.77973]
[1776560865747,39.26,75735.59,0.0,0.40092,0.00014,27.77973]
[1776560865837,39.26,75735.59,0.0,0.40092,0.00014,27.77975]
[1776560870855,39.26,75737.1,0.0,0.40113,0.00014,27.7841]
[1776560876582,39.26,75738.78,0.0,0.40137,0.00014,27.78893]
[1776560881619,39.26,75739.92,0.0,0.40153,0.00014,27.7922]
[1776560886656,39.26,75739.8,0.0,0.40151,0.00014,27.79191]
[1776560891688,39.27,75735.56,0.0,0.40093,0.00014,27.77998]
[1776560896722,39.27,75731.44,0.0,0.40037,0.00014,27.76834]
[1776560902765,39.27,75731.85,0.0,0.40044,0.00014,27.76964]
[1776560907800,39.27,75733.6,0.0,0.40068,0.00014,27.77475]
[1776560912900,39.27,75731.31,0.0,0.40037,0.00014,27.76519]
[1776560913108,39.27,75731.31,0.0,0.40037,0.00014,27.76519]
[1776560913220,39.28,75728.55,0.0,0.39999,0.00014,27.75738]
[1776560914580,39.28,75726.63,0.0,0.39973,0.00014,27.75192]
[1776560914659,39.28,75726.63,0.0,0.39973,0.00014,27.75192]
[1776560915109,39.28,75726.63,0.0,0.39973,0.00014,27.75192]
[1776560915157,39.28,75726.63,0.0,0.39973,0.00014,27.75192]
[1776560915122,39.28,75725.05,0.0,0.39951,0.00014,27.74739]
[1776560915494,39.28,75725.05,0.0,0.39951,0.00014,27.74739]
[1776560915675,39.28,75725.05,0.0,0.39951,0.00014,27.74739]
[1776560915866,39.28,75725.05,0.0,0.39952,0.00014,27.74743]
[1776560916713,39.28,75725.05,0.0,0.39952,0.00014,27.74743]
[1776560917163,39.28,75725.05,0.0,0.39952,0.00014,27.74743]
[1776560917181,39.28,75725.17,0.0,0.39954,0.00014,27.74782]
[1776560921860,39.28,75724.27,0.0,0.39942,0.00014,27.74546]
[1776560921939,39.28,75724.33,0.0,0.39943,0.00014,27.74563]
[1776560924506,39.28,75723.36,0.0,0.3993,0.00014,27.74293]
[1776560924583,39.28,75723.36,0.0,0.3993,0.00014,27.74293]
[1776560925311,39.28,75723.62,0.0,0.39934,0.00014,27.74373]
[1776560925354,39.28,75723.62,0.0,0.39934,0.00014,27.74373]
[1776560931971,39.29,75719.47,0.0,0.39879,0.00014,27.73213]
[1776560937458,39.3,75720.31,0.0,0.39892,0.00014,27.73476]
[1776560937496,39.3,75720.31,0.0,0.39892,0.00014,27.73476]
[1776560937525,39.3,75720.31,0.0,0.39892,0.00014,27.73476]
[1776560937581,39.3,75720.31,0.0,0.39892,0.00014,27.73476]
[1776560943050,39.3,75719.06,0.0,0.39877,0.00014,27.73156]
[1776560948085,39.31,75720.5,0.0,0.39898,0.00014,27.73599]
[1776560954078,39.31,75720.9,0.0,0.39905,0.00014,27.73731]
[1776560957901,39.32,75722.11,0.0,0.39923,0.00014,27.74113]
[1776560957955,39.32,75722.11,0.0,0.39923,0.00014,27.74113]
[1776560963190,39.32,75722.83,0.0,0.39935,0.00014,27.74354]
[1776560968227,39.33,75724.23,0.0,0.39956,0.00014,27.74785]
[1776560973945,39.34,75723.49,0.0,0.39946,0.00014,27.74288]
[1776560980309,39.34,75724.55,0.0,0.39963,0.00014,27.74635]
[1776560989372,39.35,75724.98,0.0,0.39972,0.00014,27.74813]
[1776560994838,39.36,75725.39,0.0,0.39978,0.00014,27.74942]
[1776560999461,39.37,75712.67,0.0,0.39807,0.00014,27.71331]
[1776561001195,39.37,75712.67,0.0,0.39807,0.00014,27.71331]
[1776561001255,39.37,75712.67,0.0,0.39807,0.00014,27.71331]
[1776561002479,39.37,75709.88,0.0,0.3977,0.00014,27.70536]
[1776561002739,39.37,75705.68,0.0,0.39713,0.00014,27.69321]
[1776561003743,39.37,75705.68,0.0,0.39713,0.00014,27.69321]
[1776561003836,39.37,75705.68,0.0,0.39713,0.00014,27.69321]
[1776561004688,39.37,75702.26,0.0,0.39667,0.00014,27.68337]
[1776561004951,39.37,75697.44,0.0,0.39601,0.00014,27.6692]
[1776561007381,39.38,75695.79,0.0,0.3958,0.00014,27.66452]
[1776561007842,39.38,75694.12,0.0,0.39558,0.00014,27.65969]
[1776561010366,39.38,75692.98,0.0,0.39543,0.00014,27.65651]
[1776561010523,39.38,75692.01,0.0,0.3953,0.00014,27.65374]
[1776561015803,39.39,75689.17,0.0,0.39494,0.00014,27.64571]
[1776561021342,39.4,75687.98,0.0,0.3948,0.00014,27.64264]
[1776561027081,39.41,75683.82,0.0,0.39426,0.00014,27.6308]
[1776561031981,39.42,75667.68,0.0,0.39209,0.00014,27.57961]
[1776561037280,39.42,75666.75,0.0,0.39198,0.00014,27.57717]
[1776561037708,39.43,75666.58,0.0,0.39196,0.00014,27.57675]
[1776561037897,39.43,75666.58,0.0,0.39196,0.00014,27.57675]
[1776561039354,39.43,75662.88,0.0,0.39146,0.00014,27.56559]
[1776561040028,39.43,75659.34,0.0,0.39099,0.00014,27.55494]
[1776561045591,39.43,75660.14,0.0,0.39111,0.00014,27.55764]
[1776561047409,39.44,75660.49,0.0,0.39116,0.00014,27.55879]
[1776561047995,39.44,75660.49,0.0,0.39116,0.00014,27.55879]
[1776561048012,39.44,75657.8,0.0,0.3908,0.00014,27.55061]
[1776561048526,39.44,75657.8,0.0,0.3908,0.00014,27.55061]
[1776561053372,39.44,75659.87,0.0,0.39109,0.00014,27.55716]
[1776561053533,39.44,75659.87,0.0,0.39109,0.00014,27.55716]
[1776561055199,39.44,75648.06,0.0,0.3895,0.00014,27.52111]
[1776561055606,39.44,75648.06,0.0,0.3895,0.00014,27.52111]
[1776561055837,39.44,75648.06,0.0,0.3895,0.00014,27.52111]
[1776561059963,39.45,75648.76,0.0,0.38961,0.00014,27.52348]
[1776561059971,39.45,75648.76,0.0,0.38961,0.00014,27.52348]
[1776561060069,39.45,75648.76,0.0,0.38961,0.00014,27.52348]
[1776561061228,39.45,75648.69,0.0,0.3896,0.00014,27.52334]
[1776561061277,39.45,75648.69,0.0,0.3896,0.00014,27.52334]
[1776561061368,39.45,75645.82,0.0,0.38922,0.00014,27.51452]
[1776561062163,39.45,75645.82,0.0,0.38922,0.00014,27.51452]
[1776561062929,39.45,75647.98,0.0,0.38951,0.00014,27.52119]
[1776561063059,39.45,75647.98,0.0,0.38951,0.00014,27.52119]
[1776561063105,39.45,75647.98,0.0,0.38951,0.00014,27.52119]
[1776561069137,39.45,75652.06,0.0,0.39006,0.00014,27.53378]
[1776561069202,39.45,75652.06,0.0,0.39006,0.00014,27.53378]
[1776561073071,39.45,75651.16,0.0,0.38994,0.00014,27.53096]
[1776561073131,39.45,75651.16,0.0,0.38994,0.00014,27.53096]
[1776561075619,39.45,75656.6,0.0,0.39068,0.00014,27.54768]
[1776561076330,39.45,75661.71,0.0,0.39137,0.00014,27.5633]
[1776561081395,39.45,75667.56,0.0,0.39216,0.00014,27.58103]
[1776561086454,39.44,75670.04,0.0,0.39249,0.00014,27.58836]
[1776561087676,39.45,75670.04,0.0,0.39249,0.00014,27.58841]
[1776561087750,39.45,75670.04,0.0,0.39249,0.00014,27.58841]
[1776561088340,39.45,75670.04,0.0,0.39249,0.00014,27.58841]
[1776561088350,39.45,75670.04,0.0,0.39249,0.00014,27.58841]
[1776561088404,39.45,75669.98,0.0,0.39248,0.00014,27.58828]
[1776561090046,39.45,75669.98,0.0,0.39248,0.00014,27.58828]
[1776561090107,39.45,75669.98,0.0,0.39248,0.00014,27.58828]
[1776561090381,39.45,75669.98,0.0,0.39248,0.00014,27.58828]
[1776561090414,39.45,75669.98,0.0,0.39248,0.00014,27.58828]
[1776561096117,39.45,75670.3,0.0,0.39253,0.00014,27.58644]
[1776561101166,39.46,75669.77,0.0,0.39247,0.00014,27.58504]
[1776561106194,39.46,75668.93,0.0,0.39236,0.00014,27.58264]
[1776561111229,39.46,75664.11,0.0,0.39172,0.00014,27.56818]
[1776561116264,39.46,75662.93,0.0,0.39157,0.00014,27.56481]
[1776561120952,39.47,75663.01,0.0,0.39159,0.00014,27.5652]
[1776561121041,39.47,75663.01,0.0,0.39159,0.00014,27.5652]
[1776561126994,39.47,75668.07,0.0,0.39229,0.00014,27.58081]
[1776561129060,39.47,75667.89,0.0,0.39227,0.00014,27.5804]
[1776561129137,39.47,75667.89,0.0,0.39227,0.00014,27.5804]
[1776561135193,39.48,75668.76,0.0,0.3924,0.00014,27.58322]
[1776561135253,39.48,75668.76,0.0,0.3924,0.00014,27.58322]
[1776561141178,39.48,75668.76,0.0,0.39241,0.00014,27.58339]
[1776561147314,39.48,75669.05,0.0,0.39245,0.00014,27.5844]
[1776561152824,39.49,75671.67,0.0,0.39281,0.00014,27.58938]
[1776561158557,39.49,75670.14,0.0,0.39262,0.00014,27.58519]
[1776561161684,39.5,75666.22,0.0,0.3921,0.00014,27.5735]
[1776561161767,39.5,75666.22,0.0,0.3921,0.00014,27.5735]
[1776561169635,39.51,75666.67,0.0,0.39219,0.00014,27.5754]
[1776561174647,39.51,75666.47,0.0,0.39217,0.00014,27.57497]
[1776561181197,39.51,75666.25,0.0,0.39215,0.00014,27.5746]
[1776561186949,39.52,75666.0,0.0,0.39215,0.00014,27.57443]
[1776561193369,39.53,75664.96,0.0,0.39203,0.00014,27.57178]
[1776561198838,39.54,75660.24,0.0,0.39142,0.00014,27.55786]
[1776561203873,39.54,75661.77,0.0,0.39163,0.00014,27.56272]
[1776561208908,39.54,75661.82,0.0,0.39165,0.00014,27.56308]
[1776561214265,39.55,75663.12,0.0,0.39182,0.00014,27.56404]
[1776561220162,39.55,75664.04,0.0,0.39196,0.00014,27.56709]
[1776561226441,39.56,75668.95,0.0,0.39264,0.00014,27.58217]
[1776561232073,39.56,75671.44,0.0,0.39299,0.00014,27.5899]
[1776561237108,39.57,75669.07,0.0,0.39268,0.00014,27.58307]
[1776561242142,39.57,75668.81,0.0,0.39266,0.00014,27.58259]
[1776561247177,39.58,75667.96,0.0,0.39256,0.00014,27.58033]
[1776561252214,39.58,75667.78,0.0,0.39255,0.00014,27.58009]
[1776561261275,39.59,75667.24,0.0,0.39251,0.00014,27.579]
[1776561266475,39.59,75662.19,0.0,0.39184,0.00014,27.56401]
[1776561272352,39.6,75662.58,0.0,0.3919,0.00014,27.5625]
[1776561275679,39.6,75662.75,0.0,0.39193,0.00014,27.56315]
[1776561275695,39.6,75662.75,0.0,0.39193,0.00014,27.56315]
[1776561275763,39.6,75662.75,0.0,0.39193,0.00014,27.56315]
[1776561275862,39.61,75662.75,0.0,0.39194,0.00014,27.56328]
[1776561277522,39.61,75662.75,0.0,0.39194,0.00014,27.56328]
[1776561277581,39.61,75662.75,0.0,0.39194,0.00014,27.56328]
[1776561279755,39.61,75662.75,0.0,0.39194,0.00014,27.56335]
[1776561279774,39.61,75662.75,0.0,0.39194,0.00014,27.56334]
[1776561285478,39.61,75663.27,0.0,0.39201,0.00014,27.5649]
[1776561286966,39.61,75663.27,0.0,0.39201,0.00014,27.56489]
[1776561286986,39.61,75663.27,0.0,0.39201,0.00014,27.56489]
[1776561287038,39.61,75663.27,0.0,0.39201,0.00014,27.56489]
[1776561287461,39.61,75663.34,0.0,0.39202,0.00014,27.5651]
[1776561289220,39.61,75662.1,0.0,0.39185,0.00014,27.56135]
[1776561289908,39.61,75660.92,0.0,0.39169,0.00014,27.55772]
[1776561290483,39.61,75661.27,0.0,0.39174,0.00014,27.55876]
[1776561291481,39.61,75661.27,0.0,0.39174,0.00014,27.55876]
[1776561291520,39.61,75661.27,0.0,0.39174,0.00014,27.55876]
[1776561291600,39.61,75661.27,0.0,0.39174,0.00014,27.55876]
[1776561293641,39.61,75656.91,0.0,0.39114,0.00014,27.54544]
[1776561293703,39.61,75656.91,0.0,0.39114,0.00014,27.54544]
[1776561294016,39.61,75656.91,0.0,0.39114,0.00014,27.54544]
[1776561294511,39.6,75656.91,0.0,0.39114,0.00014,27.5454]
[1776561295361,39.6,75656.91,0.0,0.39114,0.00014,27.5454]
[1776561295588,39.6,75656.91,0.0,0.39114,0.00014,27.5454]
[1776561295616,39.6,75677.93,0.0,0.39399,0.00014,27.60869]
[1776561295788,39.6,75677.93,0.0,0.39399,0.00014,27.60869]
[1776561296007,39.6,75677.93,0.0,0.39399,0.00014,27.60869]
[1776561296158,39.6,75677.93,0.0,0.39399,0.00014,27.60869]
[1776561296527,39.6,75677.93,0.0,0.39398,0.00014,27.60866]
[1776561297533,39.61,75709.53,0.0,0.39827,0.00014,27.70125]
[1776561298013,39.61,75709.53,0.0,0.39827,0.00014,27.70125]
[1776561298140,39.61,75709.53,0.0,0.39827,0.00014,27.70125]
[1776561298540,39.61,75710.01,0.0,0.39834,0.00014,27.70267]
[1776561300797,39.61,75707.06,0.0,0.39794,0.00014,27.69427]
[1776561300860,39.61,75707.06,0.0,0.39794,0.00014,27.69427]
[1776561301017,39.61,75707.06,0.0,0.39794,0.00014,27.69427]
[1776561301055,39.61,75707.06,0.0,0.39794,0.00014,27.69427]
[1776561301082,39.61,75707.06,0.0,0.39794,0.00014,27.69427]
[1776561301110,39.61,75707.06,0.0,0.39794,0.00014,27.69427]
[1776561301170,39.61,75707.06,0.0,0.39794,0.00014,27.69427]
[1776561301562,39.61,75705.49,0.0,0.39773,0.00014,27.68978]
[1776561301781,39.61,75705.49,0.0,0.39773,0.00014,27.68978]
[1776561301786,39.61,75705.49,0.0,0.39773,0.00014,27.68978]
[1776561301790,39.61,75705.49,0.0,0.39773,0.00014,27.68978]
[1776561301810,39.61,75705.49,0.0,0.39773,0.00014,27.68978]
[1776561302568,39.61,75699.66,0.0,0.39694,0.00014,27.67287]
[1776561303075,39.61,75699.66,0.0,0.39694,0.00014,27.67287]
[1776561303575,39.61,75696.64,0.0,0.39654,0.00014,27.66419]
[1776561306356,39.61,75695.71,0.0,0.39642,0.00014,27.66154]
[1776561306427,39.61,75695.71,0.0,0.39642,0.00014,27.66154]
[1776561308610,39.62,75686.32,0.0,0.39516,0.00014,27.63426]
[1776561310131,39.62,75686.01,0.0,0.39512,0.00014,27.63341]
[1776561310159,39.62,75686.01,0.0,0.39512,0.00014,27.63341]
[1776561310239,39.62,75686.01,0.0,0.39512,0.00014,27.63341]
[1776561310455,39.62,75686.01,0.0,0.39512,0.00014,27.63341]
[1776561310546,39.62,75686.01,0.0,0.39512,0.00014,27.63341]
[1776561310624,39.62,75685.89,0.0,0.3951,0.00014,27.63306]
[1776561311293,39.62,75685.89,0.0,0.3951,0.00014,27.63306]
[1776561311347,39.62,75685.89,0.0,0.3951,0.00014,27.63306]
[1776561311638,39.62,75681.69,0.0,0.39455,0.00014,27.62085]
[1776561312346,39.62,75681.69,0.0,0.39455,0.00014,27.62085]
[1776561312354,39.62,75681.69,0.0,0.39455,0.00014,27.62085]
[1776561313204,39.62,75675.18,0.0,0.39366,0.00014,27.60149]
[1776561314234,39.62,75671.56,0.0,0.39318,0.00014,27.59075]
[1776561314389,39.62,75671.56,0.0,0.39318,0.00014,27.59075]
[1776561314593,39.62,75671.56,0.0,0.39318,0.00014,27.59075]
[1776561314652,39.62,75667.26,0.0,0.3926,0.00014,27.57784]
[1776561315329,39.62,75667.26,0.0,0.3926,0.00014,27.57784]
[1776561315394,39.62,75667.26,0.0,0.3926,0.00014,27.57784]
[1776561315422,39.62,75667.26,0.0,0.3926,0.00014,27.57784]
[1776561315488,39.62,75667.26,0.0,0.3926,0.00014,27.57784]
[1776561315549,39.62,75667.26,0.0,0.3926,0.00014,27.57784]
[1776561317021,39.62,75658.22,0.0,0.39137,0.00014,27.55048]
[1776561317600,39.62,75658.22,0.0,0.39137,0.00014,27.55048]
[1776561317677,39.62,75654.65,0.0,0.39089,0.00014,27.53962]
[1776561317810,39.62,75654.65,0.0,0.39089,0.00014,27.53962]
[1776561317897,39.62,75654.65,0.0,0.39089,0.00014,27.53962]
[1776561318755,39.62,75651.87,0.0,0.39051,0.00014,27.5311]
[1776561319126,39.62,75651.87,0.0,0.39051,0.00014,27.5311]
[1776561320068,39.62,75647.42,0.0,0.38991,0.00014,27.51744]
[1776561320181,39.62,75646.02,0.0,0.38972,0.00013,27.51312]
[1776561322476,39.62,75651.46,0.0,0.39046,0.00014,27.52977]
[1776561322506,39.62,75651.46,0.0,0.39046,0.00014,27.52977]
[1776561322518,39.62,75652.35,0.0,0.39057,0.00014,27.53248]
[1776561324153,39.62,75652.35,0.0,0.39057,0.00014,27.53248]
[1776561326264,39.62,75652.35,0.0,0.39057,0.00014,27.53243]
[1776561326301,39.62,75652.35,0.0,0.39057,0.00014,27.53243]
[1776561326310,39.62,75652.35,0.0,0.39057,0.00014,27.53243]
[1776561326542,39.62,75652.35,0.0,0.39057,0.00014,27.53243]
[1776561331773,39.62,75656.93,0.0,0.39117,0.00014,27.54307]
[1776561336808,39.61,75657.22,0.0,0.3912,0.00014,27.5438]
[1776561341848,39.61,75657.62,0.0,0.39125,0.00014,27.54493]
[1776561346440,39.61,75657.72,0.0,0.39126,0.00014,27.54518]
[1776561346482,39.61,75657.72,0.0,0.39126,0.00014,27.54518]
[1776561346909,39.61,75655.52,0.0,0.39097,0.00014,27.53848]
[1776561346970,39.61,75655.52,0.0,0.39097,0.00014,27.53848]
[1776561349016,39.61,75658.56,0.0,0.39137,0.00014,27.5477]
[1776561350128,39.61,75658.57,0.0,0.39138,0.00014,27.54773]
[1776561350204,39.61,75658.57,0.0,0.39138,0.00014,27.54773]
[1776561350236,39.61,75658.57,0.0,0.39138,0.00014,27.54773]
[1776561353029,39.61,75658.71,0.0,0.39139,0.00014,27.54813]
[1776561353093,39.61,75658.71,0.0,0.39139,0.00014,27.54813]
[1776561358967,39.61,75659.01,0.0,0.39143,0.00014,27.54895]
[1776561363181,39.61,75658.25,0.0,0.39132,0.00014,27.54659]
[1776561363430,39.61,75658.25,0.0,0.39132,0.00014,27.54659]
[1776561363500,39.61,75665.31,0.0,0.39228,0.00014,27.56797]
[1776561367288,39.61,75670.35,0.0,0.39296,0.00014,27.58317]
[1776561367305,39.61,75670.35,0.0,0.39296,0.00014,27.58317]
[1776561367620,39.61,75669.77,0.0,0.39288,0.00014,27.58143]
[1776561368673,39.61,75676.86,0.0,0.39384,0.00014,27.60264]
[1776561369283,39.61,75676.86,0.0,0.39384,0.00014,27.60264]
[1776561369341,39.61,75676.86,0.0,0.39384,0.00014,27.60264]
[1776561371428,39.61,75679.05,0.0,0.39414,0.00014,27.60923]
[1776561371450,39.61,75679.05,0.0,0.39414,0.00014,27.60923]
[1776561371482,39.61,75682.57,0.0,0.39463,0.00014,27.61978]
[1776561372477,39.61,75682.57,0.0,0.39463,0.00014,27.61978]
[1776561372497,39.61,75685.34,0.0,0.395,0.00014,27.62797]
[1776561375540,39.62,75677.19,0.0,0.39391,0.00014,27.60413]
[1776561382128,39.63,75679.99,0.0,0.39432,0.00014,27.61297]
[1776561387163,39.63,75675.55,0.0,0.39374,0.00014,27.60018]
[1776561392303,39.64,75671.34,0.0,0.39318,0.00014,27.58476]
[1776561399249,39.65,75668.82,0.0,0.39287,0.00014,27.5779]
[1776561403593,39.66,75668.05,0.0,0.39278,0.00014,27.57593]
[1776561403635,39.66,75668.05,0.0,0.39278,0.00014,27.57593]
[1776561403670,39.66,75668.05,0.0,0.39278,0.00014,27.57593]
[1776561403722,39.66,75668.05,0.0,0.39278,0.00014,27.57593]
[1776561403680,39.66,75668.15,0.0,0.3928,0.00014,27.57623]
[1776561403798,39.66,75668.15,0.0,0.3928,0.00014,27.57623]
[1776561403817,39.66,75668.15,0.0,0.3928,0.00014,27.57623]
[1776561403881,39.66,75668.15,0.0,0.3928,0.00014,27.57623]
[1776561404593,39.66,75659.93,0.0,0.39169,0.00014,27.55153]
[1776561406046,39.66,75658.92,0.0,0.39156,0.00014,27.54862]
[1776561406377,39.66,75658.92,0.0,0.39156,0.00014,27.54862]
[1776561406405,39.66,75659.04,0.0,0.39158,0.00014,27.54899]
[1776561407237,39.66,75659.04,0.0,0.39158,0.00014,27.54899]
[1776561407682,39.66,75655.64,0.0,0.39112,0.00013,27.53876]
[1776561410533,39.66,75648.55,0.0,0.39017,0.00013,27.51721]
[1776561415959,39.67,75649.97,0.0,0.39038,0.00013,27.5218]
[1776561422409,39.67,75652.18,0.0,0.39069,0.00013,27.52888]
[1776561427445,39.68,75658.92,0.0,0.39161,0.00013,27.54958]
[1776561432479,39.68,75659.88,0.0,0.39175,0.00013,27.55272]
[1776561436557,39.68,75662.34,0.0,0.39209,0.00014,27.56023]
[1776561436583,39.68,75662.34,0.0,0.39209,0.00014,27.5603]
[1776561441971,39.69,75668.54,0.0,0.39295,0.00014,27.57931]
[1776561447150,39.7,75667.47,0.0,0.39282,0.00014,27.57647]
[1776561450031,39.7,75667.45,0.0,0.39283,0.00014,27.57669]
[1776561450112,39.7,75667.45,0.0,0.39283,0.00014,27.57669]
[1776561450396,39.7,75667.45,0.0,0.39283,0.00014,27.57669]
[1776561450879,39.7,75666.8,0.0,0.39275,0.00013,27.57484]
[1776561451613,39.71,75662.57,0.0,0.39217,0.00013,27.55905]
[1776561452897,39.71,75663.07,0.0,0.39224,0.00013,27.56061]
[1776561453629,39.71,75663.2,0.0,0.39226,0.00013,27.561]
[1776561458662,39.71,75663.74,0.0,0.39236,0.00013,27.56306]
[1776561463697,39.72,75663.82,0.0,0.39239,0.00013,27.56378]
[1776561468733,39.73,75663.94,0.0,0.39244,0.00013,27.56472]
[1776561474802,39.73,75664.01,0.0,0.39246,0.00013,27.56512]
[1776561480895,39.74,75664.11,0.0,0.39249,0.00013,27.56589]
[1776561495233,39.77,75665.32,0.0,0.39274,0.00013,27.57118]
[1776561500963,39.78,75665.29,0.0,0.39276,0.00013,27.57159]
[1776561507005,39.79,75665.2,0.0,0.39278,0.00013,27.57191]
[1776561508513,39.79,75665.2,0.0,0.39278,0.00013,27.57191]
[1776561508682,39.79,75665.2,0.0,0.39278,0.00013,27.57191]
[1776561508726,39.79,75665.2,0.0,0.39278,0.00013,27.57191]
[1776561508780,39.79,75665.2,0.0,0.39278,0.00013,27.57191]
[1776561508824,39.79,75665.2,0.0,0.39278,0.00013,27.57191]
[1776561508761,39.79,75665.15,0.0,0.39277,0.00013,27.57176]
[1776561509088,39.79,75665.15,0.0,0.39277,0.00013,27.57176]
[1776561509164,39.79,75665.15,0.0,0.39277,0.00013,27.57176]
[1776561509244,39.79,75665.15,0.0,0.39277,0.00013,27.57176]
[1776561509448,39.79,75665.15,0.0,0.39277,0.00013,27.57176]
[1776561509554,39.79,75665.15,0.0,0.39277,0.00013,27.57176]
[1776561509727,39.79,75665.15,0.0,0.39277,0.00013,27.57176]
[1776561509741,39.79,75646.06,0.0,0.3902,0.00013,27.51407]
[1776561510224,39.79,75636.32,0.0,0.38889,0.00013,27.48415]
[1776561511738,39.79,75636.32,0.0,0.38889,0.00013,27.48415]
[1776561511785,39.79,75637.42,0.0,0.38903,0.00013,27.48435]
[1776561511958,39.79,75637.42,0.0,0.38903,0.00013,27.48435]
[1776561512760,39.79,75638.03,0.0,0.38911,0.00013,27.48621]
[1776561515130,39.79,75643.2,0.0,0.3898,0.00013,27.50203]
[1776561515269,39.79,75643.2,0.0,0.3898,0.00013,27.50203]
[1776561516126,39.79,75643.2,0.0,0.3898,0.00013,27.50203]
[1776561516226,39.79,75645.11,0.0,0.39006,0.00013,27.50785]
[1776561516947,39.79,75645.11,0.0,0.39006,0.00013,27.50785]
[1776561516952,39.79,75645.11,0.0,0.39006,0.00013,27.50785]
[1776561517182,39.79,75646.08,0.0,0.39019,0.00013,27.51079]
[1776561518035,39.79,75646.08,0.0,0.39019,0.00013,27.51079]
[1776561518094,39.79,75646.08,0.0,0.39019,0.00013,27.51079]
[1776561518136,39.79,75650.56,0.0,0.39079,0.00013,27.52438]
[1776561523326,39.79,75651.53,0.0,0.39092,0.00013,27.52729]
[1776561526217,39.78,75651.53,0.0,0.39091,0.00013,27.52712]
[1776561528153,39.78,75651.53,0.0,0.3909,0.00013,27.52707]
[1776561535516,39.78,75653.35,0.0,0.39114,0.00013,27.53245]
[1776561541244,39.78,75654.63,0.0,0.39131,0.00013,27.53618]
[1776561545597,39.78,75646.34,0.0,0.39019,0.00013,27.51091]
[1776561551314,39.77,75649.38,0.0,0.39059,0.00013,27.52008]
[1776561557983,39.77,75650.65,0.0,0.39076,0.00013,27.52387]
[1776561563411,39.77,75651.96,0.0,0.39093,0.00013,27.52774]
[1776561571455,39.77,75653.39,0.0,0.3911,0.00013,27.52873]
[1776561576490,39.77,75655.4,0.0,0.39137,0.00013,27.53473]
[1776561581525,39.77,75655.77,0.0,0.39141,0.00013,27.53575]
[1776561586560,39.76,75660.79,0.0,0.39208,0.00013,27.55076]
[1776561592602,39.76,75655.41,0.0,0.39135,0.00013,27.53436]
[1776561597693,39.76,75655.37,0.0,0.39134,0.00013,27.53411]
[1776561603679,39.76,75656.4,0.0,0.39147,0.00013,27.53711]
[1776561608714,39.75,75656.39,0.0,0.39146,0.00013,27.53695]
[1776561616091,39.75,75656.48,0.0,0.39146,0.00013,27.53705]
[1776561621805,39.75,75658.02,0.0,0.39167,0.00013,27.54158]
[1776561626839,39.75,75658.01,0.0,0.39166,0.00013,27.54147]
[1776561631877,39.75,75658.02,0.0,0.39164,0.00013,27.53822]
[1776561637924,39.74,75657.97,0.0,0.39163,0.00013,27.53794]
[1776561643968,39.74,75657.95,0.0,0.39162,0.00013,27.53772]
[1776561648998,39.74,75658.02,0.0,0.39162,0.00013,27.53784]
[1776561656372,39.74,75658.34,0.0,0.39166,0.00013,27.53866]
[1776561662103,39.73,75655.44,0.0,0.39126,0.00013,27.52977]
[1776561667129,39.73,75655.6,0.0,0.39128,0.00013,27.53017]
[1776561672163,39.73,75654.6,0.0,0.39114,0.00013,27.52705]
[1776561678207,39.73,75654.97,0.0,0.39119,0.00013,27.52809]
[1776561683682,39.73,75655.61,0.0,0.39127,0.00013,27.52998]
[1776561695321,39.73,75655.21,0.0,0.3912,0.00013,27.52546]
[1776561697973,39.73,75656.03,0.0,0.39131,0.00013,27.52793]
[1776561697986,39.73,75656.03,0.0,0.39131,0.00013,27.52793]
[1776561698924,39.73,75654.77,0.0,0.39114,0.00013,27.5241]
[1776561703926,39.73,75649.85,0.0,0.39047,0.00013,27.50911]
[1776561709497,39.73,75649.85,0.0,0.39047,0.00013,27.5091]
[1776561714508,39.73,75643.74,0.0,0.38965,0.00013,27.49038]
[1776561719518,39.73,75643.74,0.0,0.38965,0.00013,27.49036]
[1776561724577,39.73,75639.36,0.0,0.38905,0.00013,27.47687]
[1776561729644,39.73,75637.36,0.0,0.38878,0.00013,27.47067]
[1776561734658,39.72,75637.36,0.0,0.38878,0.00013,27.47065]
[1776561739699,39.72,75634.79,0.0,0.38844,0.00013,27.46267]
[1776561744748,39.72,75633.44,0.0,0.38825,0.00013,27.45846]
[1776561750353,39.72,75632.59,0.0,0.38814,0.00013,27.45578]
[1776561755802,39.72,75631.88,0.0,0.38803,0.00013,27.45037]
[1776561760857,39.72,75631.26,0.0,0.38794,0.00013,27.44841]
[1776561765920,39.72,75631.14,0.0,0.38792,0.00013,27.44801]
[1776561770925,39.72,75637.42,0.0,0.38877,0.00013,27.46742]
[1776561775962,39.72,75639.38,0.0,0.38903,0.00013,27.47342]
[1776561781023,39.72,75635.98,0.0,0.38857,0.00013,27.46288]
[1776561786101,39.72,75634.65,0.0,0.38839,0.00013,27.45873]
[1776561788918,39.72,75633.47,0.0,0.38823,0.00013,27.45506]
[1776561788959,39.72,75633.47,0.0,0.38823,0.00013,27.45506]
[1776561789092,39.72,75631.35,0.0,0.38794,0.00013,27.44847]
[1776561794756,39.72,75629.66,0.0,0.38771,0.00013,27.4432]
[1776561800058,39.72,75627.67,0.0,0.38745,0.00013,27.43699]
[1776561804509,39.72,75628.61,0.0,0.38757,0.00013,27.43993]
[1776561804545,39.72,75628.61,0.0,0.38757,0.00013,27.43993]
[1776561805303,39.72,75627.92,0.0,0.38748,0.00013,27.43778]
[1776561805310,39.72,75627.92,0.0,0.38748,0.00013,27.43778]
[1776561806101,39.72,75628.0,0.0,0.38749,0.00013,27.43804]
[1776561811135,39.72,75625.39,0.0,0.38713,0.00013,27.42676]
[1776561817499,39.72,75626.3,0.0,0.38726,0.00013,27.42971]
[1776561821448,39.72,75626.67,0.0,0.38731,0.00013,27.43094]
[1776561825106,39.72,75626.67,0.0,0.38731,0.00013,27.43094]
[1776561827564,39.72,75626.96,0.0,0.38735,0.00013,27.43191]
[1776561827582,39.72,75626.96,0.0,0.38735,0.00013,27.43191]
[1776561827594,39.72,75626.96,0.0,0.38735,0.00013,27.43191]
[1776561827657,39.72,75626.96,0.0,0.38735,0.00013,27.43191]
[1776561827715,39.72,75627.1,0.0,0.38737,0.00013,27.43239]
[1776561829026,39.72,75616.19,0.0,0.38591,0.00013,27.39817]
[1776561830964,39.72,75616.19,0.0,0.38591,0.00013,27.39821]
[1776561837714,39.73,75620.79,0.0,0.38654,0.00013,27.41291]
[1776561838571,39.73,75622.71,0.0,0.3868,0.00013,27.41901]
[1776561838621,39.73,75622.71,0.0,0.3868,0.00013,27.41901]
[1776561838652,39.73,75622.71,0.0,0.3868,0.00013,27.41901]
[1776561839878,39.73,75623.25,0.0,0.38687,0.00013,27.42073]
[1776561844971,39.73,75625.29,0.0,0.38716,0.00013,27.42731]
[1776561851093,39.74,75628.88,0.0,0.38765,0.00013,27.43873]
[1776561854154,39.74,75629.02,0.0,0.38768,0.00013,27.43928]
[1776561854163,39.74,75629.02,0.0,0.38768,0.00013,27.43928]
[1776561855177,39.74,75627.52,0.0,0.38748,0.00013,27.43469]
[1776561861022,39.74,75628.3,0.0,0.38759,0.00013,27.43734]
[1776561866276,39.75,75630.21,0.0,0.38786,0.00013,27.44355]
[1776561871557,39.75,75631.46,0.0,0.38803,0.00013,27.44453]
[1776561874232,39.75,75640.27,0.0,0.38922,0.00013,27.47185]
[1776561879506,39.76,75636.21,0.0,0.38869,0.00013,27.45952]
[1776561884952,39.76,75637.18,0.0,0.38882,0.00013,27.4627]
[1776561892808,39.76,75637.24,0.0,0.38884,0.00013,27.46303]
[1776561898065,39.77,75637.59,0.0,0.38891,0.00013,27.46447]
[1776561903783,39.77,75637.6,0.0,0.38892,0.00013,27.46473]
[1776561909827,39.77,75637.79,0.0,0.38895,0.00013,27.46553]
[1776561914859,39.78,75637.86,0.0,0.38897,0.00013,27.46592]
[1776561919895,39.78,75637.87,0.0,0.38898,0.00013,27.46613]
[1776561925209,39.78,75638.03,0.0,0.38901,0.00013,27.46666]
[1776561925291,39.78,75638.03,0.0,0.38901,0.00013,27.46666]
[1776561925608,39.78,75637.94,0.0,0.389,0.00013,27.46653]
[1776561925938,39.78,75637.94,0.0,0.389,0.00013,27.46656]
[1776561927125,39.78,75647.58,0.0,0.3903,0.00013,27.49613]
[1776561927621,39.78,75647.58,0.0,0.3903,0.00013,27.49613]
[1776561928235,39.78,75646.8,0.0,0.3902,0.00013,27.49376]
[1776561930971,39.78,75638.85,0.0,0.38913,0.00013,27.46946]
[1776561932878,39.79,75638.13,0.0,0.38902,0.00013,27.4641]
[1776561932954,39.79,75638.13,0.0,0.38902,0.00013,27.4641]
[1776561933685,39.79,75638.13,0.0,0.38902,0.00013,27.46413]
[1776561933781,39.79,75638.13,0.0,0.38902,0.00013,27.46415]
[1776561939031,39.79,75635.63,0.0,0.3887,0.00013,27.4566]
[1776561940592,39.79,75635.63,0.0,0.3887,0.00013,27.4566]
[1776561940626,39.79,75635.63,0.0,0.3887,0.00013,27.4566]
[1776561941823,39.79,75635.52,0.0,0.38868,0.00013,27.45632]
[1776561942214,39.79,75635.77,0.0,0.38872,0.00013,27.45713]
[1776561946081,39.79,75645.31,0.0,0.39001,0.00013,27.48654]
[1776561946491,39.79,75645.31,0.0,0.39001,0.00013,27.48654]
[1776561946558,39.79,75645.31,0.0,0.39001,0.00013,27.48654]
[1776561947948,39.79,75648.71,0.0,0.39047,0.00013,27.49692]
[1776561948348,39.79,75648.73,0.0,0.39047,0.00013,27.49699]
[1776561949398,39.79,75648.28,0.0,0.39041,0.00013,27.49562]
[1776561949497,39.79,75648.28,0.0,0.39041,0.00013,27.49562]
[1776561949986,39.79,75648.28,0.0,0.39041,0.00013,27.49562]
[1776561950110,39.79,75648.28,0.0,0.39041,0.00013,27.49563]
[1776561951117,39.79,75638.9,0.0,0.38915,0.00013,27.46691]
[1776561953611,39.79,75640.85,0.0,0.38941,0.00013,27.47294]
[1776561953680,39.79,75640.85,0.0,0.38941,0.00013,27.47294]
[1776561954081,39.79,75640.85,0.0,0.38941,0.00013,27.47294]
[1776561954165,39.79,75640.09,0.0,0.38931,0.00013,27.47062]
[1776561959173,39.79,75639.34,0.0,0.38921,0.00013,27.4684]
[1776561964207,39.8,75638.74,0.0,0.38914,0.00013,27.46664]
[1776561969242,39.8,75637.45,0.0,0.38897,0.00013,27.46276]
[1776561978623,39.8,75637.08,0.0,0.38893,0.00013,27.46179]
[1776561984279,39.8,75637.08,0.0,0.38893,0.00013,27.46179]
[1776561989382,39.8,75633.55,0.0,0.38846,0.00013,27.45107]
[1776561995247,39.8,75630.52,0.0,0.38804,0.00013,27.43858]
[1776562000419,39.81,75629.42,0.0,0.3879,0.00013,27.43537]
[1776562005451,39.81,75629.41,0.0,0.38791,0.00013,27.43547]
[1776562007083,39.81,75628.77,0.0,0.38783,0.00013,27.43352]
[1776562007110,39.81,75628.77,0.0,0.38783,0.00013,27.43352]
[1776562009095,39.81,75628.5,0.0,0.38779,0.00013,27.43273]
[1776562009180,39.81,75628.5,0.0,0.38779,0.00013,27.43273]
[1776562012080,39.81,75628.57,0.0,0.3878,0.00013,27.43302]
[1776562012167,39.81,75628.57,0.0,0.3878,0.00013,27.43302]
[1776562013164,39.81,75627.7,0.0,0.38769,0.00013,27.43035]
[1776562013189,39.81,75627.7,0.0,0.38769,0.00013,27.43035]
[1776562013244,39.81,75625.0,0.0,0.38733,0.00013,27.42197]
[1776562018903,39.82,75622.21,0.0,0.38696,0.00013,27.41344]
[1776562024326,39.82,75621.87,0.0,0.38692,0.00013,27.41244]
[1776562029663,39.82,75620.71,0.0,0.38678,0.00013,27.40907]
[1776562035982,39.82,75619.81,0.0,0.38666,0.00013,27.40631]
[1776562041762,39.82,75618.84,0.0,0.38654,0.00013,27.40349]
[1776562046762,39.83,75621.59,0.0,0.38691,0.00013,27.41224]
[1776562047722,39.83,75621.08,0.0,0.38685,0.00013,27.41066]
[1776562047808,39.83,75624.67,0.0,0.38733,0.00013,27.42188]
[1776562048698,39.83,75624.67,0.0,0.38733,0.00013,27.42188]
[1776562049764,39.83,75624.53,0.0,0.38731,0.00013,27.42146]
[1776562049995,39.83,75624.79,0.0,0.38735,0.00013,27.42229]
[1776562055269,39.83,75623.35,0.0,0.38714,0.00013,27.41467]
[1776562060881,39.83,75621.17,0.0,0.38686,0.00013,27.40803]
[1776562069253,39.83,75620.36,0.0,0.38676,0.00013,27.40571]
[1776562077999,39.84,75619.87,0.0,0.38671,0.00013,27.40444]
[1776562084258,39.84,75621.45,0.0,0.38692,0.00013,27.40949]
[1776562089394,39.84,75623.12,0.0,0.38716,0.00013,27.41489]
[1776562095095,39.85,75622.07,0.0,0.38702,0.00013,27.41176]
[1776562100159,39.85,75622.9,0.0,0.38714,0.00013,27.41451]
[1776562105194,39.85,75625.27,0.0,0.38747,0.00013,27.42203]
[1776562111236,39.85,75625.06,0.0,0.38743,0.00013,27.41836]
[1776562116271,39.85,75625.41,0.0,0.38749,0.00013,27.41958]
[1776562121306,39.86,75625.06,0.0,0.38745,0.00013,27.41864]
[1776562121705,39.86,75625.06,0.0,0.38745,0.00013,27.41864]
[1776562122312,39.86,75625.29,0.0,0.38748,0.00013,27.41938]
[1776562127347,39.86,75624.71,0.0,0.38741,0.00013,27.41771]
[1776562132384,39.86,75624.8,0.0,0.38743,0.00013,27.41813]
[1776562137444,39.86,75618.7,0.0,0.38661,0.00013,27.39918]
[1776562137475,39.86,75618.7,0.0,0.38661,0.00013,27.39918]
[1776562137526,39.86,75619.0,0.0,0.38666,0.00013,27.4002]
[1776562137572,39.86,75619.0,0.0,0.38666,0.00013,27.4002]
[1776562137665,39.86,75619.0,0.0,0.38666,0.00013,27.4002]
[1776562139378,39.87,75619.0,0.0,0.38666,0.00013,27.40024]
[1776562139386,39.87,75619.0,0.0,0.38666,0.00013,27.40024]
[1776562139449,39.87,75619.0,0.0,0.38666,0.00013,27.40024]
[1776562139462,39.87,75608.77,0.0,0.38529,0.00013,27.36812]
[1776562142579,39.87,75607.28,0.0,0.3851,0.00013,27.36358]
[1776562142628,39.87,75607.28,0.0,0.3851,0.00013,27.36358]
[1776562143442,39.87,75607.28,0.0,0.3851,0.00013,27.36358]
[1776562143497,39.87,75607.03,0.0,0.38507,0.00013,27.36285]
[1776562148543,39.87,75607.68,0.0,0.38517,0.00013,27.36515]
[1776562153622,39.88,75608.1,0.0,0.38524,0.00013,27.36684]
[1776562156692,39.88,75606.41,0.0,0.38502,0.00013,27.36168]
[1776562157560,39.88,75606.41,0.0,0.38503,0.00013,27.36174]
[1776562162598,39.89,75606.73,0.0,0.38509,0.00013,27.36313]
[1776562167650,39.89,75607.02,0.0,0.38514,0.00013,27.3643]
[1776562172675,39.9,75603.57,0.0,0.38468,0.00013,27.35051]
[1776562173593,39.9,75594.05,0.0,0.38341,0.00013,27.32025]
[1776562178653,39.9,75599.43,0.0,0.38415,0.00013,27.33783]
[1776562183658,39.91,75600.53,0.0,0.38431,0.00013,27.34173]
[1776562188675,39.92,75599.28,0.0,0.38416,0.00013,27.33815]
[1776562192388,39.92,75600.55,0.0,0.38434,0.00013,27.34243]
[1776562192430,39.92,75600.55,0.0,0.38434,0.00013,27.34243]
[1776562192489,39.92,75600.55,0.0,0.38435,0.00013,27.34251]
[1776562194429,39.92,75601.22,0.0,0.38444,0.00013,27.34471]
[1776562194505,39.92,75601.22,0.0,0.38444,0.00013,27.34471]
[1776562200164,39.93,75602.25,0.0,0.38461,0.00013,27.34852]
[1776562202571,39.93,75602.25,0.0,0.38461,0.00013,27.3486]
[1776562202900,39.93,75602.96,0.0,0.38471,0.00013,27.351]
[1776562207222,39.94,75603.27,0.0,0.38476,0.00013,27.3522]
[1776562207263,39.94,75603.27,0.0,0.38476,0.00013,27.3522]
[1776562207340,39.94,75602.65,0.0,0.38468,0.00013,27.35031]
[1776562208692,39.94,75600.54,0.0,0.38441,0.00013,27.3437]
[1776562208777,39.94,75600.54,0.0,0.38441,0.00013,27.3437]
[1776562211262,39.94,75600.7,0.0,0.38443,0.00013,27.34436]
[1776562211356,39.94,75600.7,0.0,0.38443,0.00013,27.34436]
[1776562211591,39.94,75600.7,0.0,0.38443,0.00013,27.34436]
[1776562211627,39.94,75585.38,0.0,0.38239,0.00013,27.2954]
[1776562211683,39.94,75585.38,0.0,0.38239,0.00013,27.2954]
[1776562211813,39.94,75585.38,0.0,0.38239,0.00013,27.2954]
[1776562211909,39.94,75585.38,0.0,0.38239,0.00013,27.2954]
[1776562212344,39.94,75577.95,0.0,0.3814,0.00013,27.27147]
[1776562212945,39.94,75577.95,0.0,0.3814,0.00013,27.27147]
[1776562213692,39.94,75577.95,0.0,0.3814,0.00013,27.27147]
[1776562213763,39.94,75577.95,0.0,0.3814,0.00013,27.27147]
[1776562213953,39.94,75581.02,0.0,0.38181,0.00013,27.28149]
[1776562215763,39.95,75583.25,0.0,0.38212,0.00013,27.28884]
[1776562218460,39.95,75582.44,0.0,0.38201,0.00013,27.2863]
[1776562218469,39.95,75582.44,0.0,0.38201,0.00013,27.2863]
[1776562218549,39.95,75582.73,0.0,0.38205,0.00013,27.28723]
[1776562224027,39.95,75583.98,0.0,0.38222,0.00013,27.29123]
[1776562229136,39.95,75585.44,0.0,0.38241,0.00013,27.2959]
[1776562234192,39.95,75588.99,0.0,0.38288,0.00013,27.30437]
[1776562238399,39.95,75588.99,0.0,0.38289,0.00013,27.30463]
[1776562238442,39.95,75588.99,0.0,0.38289,0.00013,27.30463]
[1776562238491,39.95,75588.99,0.0,0.38289,0.00013,27.30463]
[1776562238569,39.95,75588.99,0.0,0.38289,0.00013,27.30463]
[1776562238605,39.95,75588.99,0.0,0.38289,0.00013,27.30463]
[1776562238628,39.95,75588.99,0.0,0.38289,0.00013,27.30463]
[1776562238651,39.95,75585.89,0.0,0.38248,0.00013,27.29466]
[1776562240602,39.95,75578.67,0.0,0.38151,0.00013,27.27122]
[1776562245650,39.95,75578.94,0.0,0.38154,0.00013,27.27193]
[1776562248037,39.95,75586.21,0.0,0.3825,0.00013,27.29524]
[1776562256392,39.94,75585.62,0.0,0.3824,0.00013,27.29294]
[1776562257118,39.94,75585.55,0.0,0.38239,0.00013,27.29266]
[1776562257207,39.94,75585.55,0.0,0.38239,0.00013,27.29266]
[1776562257272,39.94,75585.55,0.0,0.38239,0.00013,27.29266]
[1776562257284,39.94,75585.55,0.0,0.38239,0.00013,27.29266]
[1776562257307,39.94,75585.55,0.0,0.38239,0.00013,27.29266]
[1776562257310,39.94,75585.55,0.0,0.38239,0.00013,27.29266]
[1776562257536,39.94,75585.55,0.0,0.38239,0.00013,27.29266]
[1776562257619,39.94,75585.55,0.0,0.38239,0.00013,27.29266]
[1776562257669,39.94,75585.65,0.0,0.3824,0.00013,27.29293]
[1776562257835,39.94,75585.65,0.0,0.3824,0.00013,27.29293]
[1776562257891,39.94,75585.65,0.0,0.3824,0.00013,27.29293]
[1776562258038,39.94,75585.65,0.0,0.3824,0.00013,27.29293]
[1776562258082,39.94,75585.65,0.0,0.3824,0.00013,27.29293]
[1776562258239,39.94,75585.65,0.0,0.3824,0.00013,27.29293]
[1776562258571,39.94,75585.65,0.0,0.3824,0.00013,27.29293]
[1776562258672,39.94,75585.65,0.0,0.3824,0.00013,27.29293]
[1776562258673,39.94,75601.25,0.0,0.38448,0.00013,27.34271]
[1776562259378,39.94,75601.25,0.0,0.38448,0.00013,27.34271]
[1776562259479,39.94,75616.71,0.0,0.38655,0.00013,27.39138]
[1776562260618,39.94,75628.23,0.0,0.38809,0.00013,27.42717]
[1776562261896,39.94,75628.23,0.0,0.38809,0.00013,27.42715]
[1776562262393,39.94,75654.62,0.0,0.39163,0.00013,27.50763]
[1776562263602,39.94,75666.96,0.0,0.39329,0.00013,27.54452]
[1776562264645,39.94,75680.49,0.0,0.39511,0.00013,27.58444]
[1776562265698,39.94,75695.17,0.0,0.39709,0.00013,27.62711]
[1776562266174,39.94,75695.17,0.0,0.39709,0.00013,27.62711]
[1776562266678,39.94,75695.37,0.0,0.39712,0.00013,27.62769]
[1776562267843,39.94,75695.25,0.0,0.3971,0.00013,27.62734]
[1776562268647,39.94,75693.19,0.0,0.39682,0.00013,27.62138]
[1776562271681,39.94,75682.93,0.0,0.39544,0.00013,27.59154]
[1776562273586,39.94,75674.48,0.0,0.3943,0.00013,27.5667]
[1776562274625,39.94,75684.99,0.0,0.39571,0.00013,27.5975]
[1776562275679,39.94,75698.29,0.0,0.39751,0.00013,27.63601]
[1776562276629,39.94,75705.91,0.0,0.39853,0.00013,27.65782]
[1776562277726,39.93,75717.31,0.0,0.40007,0.00013,27.69011]
[1776562278685,39.93,75729.76,0.0,0.40175,0.00014,27.72491]
[1776562279726,39.94,75739.36,0.0,0.40305,0.00014,27.75142]
[1776562281659,39.94,75743.81,0.0,0.40365,0.00014,27.76363]
[1776562282710,39.94,75755.12,0.0,0.40519,0.00014,27.79435]
[1776562282837,39.94,75755.12,0.0,0.40519,0.00014,27.79435]
[1776562282879,39.94,75755.12,0.0,0.40519,0.00014,27.79435]
[1776562282944,39.94,75755.12,0.0,0.40519,0.00014,27.79435]
[1776562283631,39.94,75771.61,0.0,0.40742,0.00014,27.8384]
[1776562284712,39.94,75781.99,0.0,0.40883,0.00014,27.86569]
[1776562285137,39.94,75781.99,0.0,0.40883,0.00014,27.86569]
[1776562285706,39.94,75792.05,0.0,0.41019,0.00014,27.89179]
[1776562286725,39.94,75801.15,0.0,0.41143,0.00014,27.91515]
[1776562288679,39.94,75819.37,0.0,0.41391,0.00014,27.96109]
[1776562289647,39.94,75828.53,0.0,0.41515,0.00014,27.98377]
[1776562290645,39.94,75837.8,0.0,0.41642,0.00014,28.00646]
[1776562291744,39.94,75845.43,0.0,0.41745,0.00014,28.02182]
[1776562292645,39.94,75853.44,0.0,0.41854,0.00014,28.04099]
[1776562294728,39.94,75865.8,0.0,0.42022,0.00014,28.07021]
[1776562295676,39.94,75873.84,0.0,0.42132,0.00014,28.08892]
[1776562296656,39.94,75880.77,0.0,0.42227,0.00014,28.10489]
[1776562299672,39.94,75901.28,0.0,0.42507,0.00014,28.15125]
[1776562301723,39.94,75911.91,0.0,0.42652,0.00014,28.17476]
[1776562303622,39.94,75932.01,0.0,0.42927,0.00014,28.21812]
[1776562304689,39.95,75941.03,0.0,0.43051,0.00014,28.23716]
[1776562305701,39.95,75947.75,0.0,0.43143,0.00014,28.25116]
[1776562306867,39.95,75953.31,0.0,0.43219,0.00014,28.26264]
[1776562306938,39.95,75953.31,0.0,0.43219,0.00014,28.26264]
[1776562307088,39.95,75953.31,0.0,0.43219,0.00014,28.26264]
[1776562307684,39.95,75957.69,0.0,0.43279,0.00014,28.2716]
[1776562310702,39.95,75978.12,0.0,0.43559,0.00014,28.31256]
[1776562310823,39.95,75978.12,0.0,0.43559,0.00014,28.31256]
[1776562311710,39.95,75982.2,0.0,0.43615,0.00014,28.32057]
[1776562313660,39.95,75989.87,0.0,0.4372,0.00014,28.33549]
[1776562316690,39.95,75999.39,0.0,0.43851,0.00014,28.35371]
[1776562320702,39.94,76007.59,0.0,0.43963,0.00014,28.36916]
[1776562321707,39.94,76016.37,0.0,0.44083,0.00014,28.38547]
[1776562322722,39.94,76003.37,0.0,0.43905,0.00014,28.36122]
[1776562323751,39.94,76003.37,0.0,0.43905,0.00014,28.36122]
[1776562323727,39.94,75990.79,0.0,0.43732,0.00014,28.3372]
[1776562324735,39.94,75979.25,0.0,0.43574,0.00014,28.3147]
[1776562325737,39.94,75968.37,0.0,0.43425,0.00014,28.29309]
[1776562326743,39.94,75956.16,0.0,0.43257,0.00014,28.26837]
[1776562327751,39.94,75945.35,0.0,0.43109,0.00014,28.24606]
[1776562328757,39.94,75937.95,0.0,0.43008,0.00014,28.23057]
[1776562329195,39.94,75937.95,0.0,0.43008,0.00014,28.23057]
[1776562329765,39.94,75926.88,0.0,0.42856,0.00014,28.20707]
[1776562330771,39.94,75917.97,0.0,0.42734,0.00014,28.18786]
[1776562331779,39.94,75907.57,0.0,0.42592,0.00014,28.16511]
[1776562332785,39.94,75897.21,0.0,0.42451,0.00014,28.1421]
[1776562333917,39.94,75879.39,0.0,0.42208,0.00014,28.10169]
[1776562335807,39.94,75870.34,0.0,0.42084,0.00014,28.08077]
[1776562336813,39.94,75861.43,0.0,0.41963,0.00014,28.05991]
[1776562337822,39.94,75853.42,0.0,0.41853,0.00014,28.04095]
[1776562338887,39.94,75837.67,0.0,0.41639,0.00014,28.00304]
[1776562341186,39.94,75822.19,0.0,0.41428,0.00014,27.965]
[1776562343046,39.94,75815.02,0.0,0.41331,0.00014,27.94712]
[1776562345876,39.94,75800.24,0.0,0.4113,0.00014,27.90974]
[1776562347891,39.94,75787.14,0.0,0.40952,0.00014,27.87603]
[1776562349904,39.94,75774.44,0.0,0.4078,0.00014,27.84282]
[1776562351260,39.94,75756.97,0.0,0.40542,0.00014,27.79316]
[1776562354481,39.94,75745.34,0.0,0.40385,0.00014,27.76164]
[1776562356178,39.94,75730.47,0.0,0.40183,0.00014,27.72074]
[1776562358967,39.94,75721.56,0.0,0.40063,0.00014,27.69589]
[1776562360395,39.94,75712.84,0.0,0.39945,0.00013,27.67134]
[1776562366195,39.94,75712.84,0.0,0.39945,0.00013,27.67132]
[1776562366254,39.94,75693.86,0.0,0.39689,0.00013,27.61705]
[1776562369621,39.94,75680.84,0.0,0.39514,0.00013,27.57916]
[1776562373070,39.94,75672.37,0.0,0.39399,0.00013,27.55417]
[1776562378106,39.93,75666.82,0.0,0.39324,0.00013,27.5376]
[1776562383142,39.93,75666.31,0.0,0.39316,0.00013,27.53591]
[1776562386162,39.93,75657.64,0.0,0.39199,0.00013,27.50987]
[1776562390189,39.93,75649.39,0.0,0.39087,0.00013,27.48482]
[1776562393510,39.92,75636.81,0.0,0.38917,0.00013,27.4463]
[1776562399577,39.92,75636.71,0.0,0.38915,0.00013,27.44581]
[1776562404680,39.91,75634.34,0.0,0.38882,0.00013,27.43823]
[1776562411690,39.91,75623.23,0.0,0.38729,0.00013,27.40023]
[1776562417217,39.91,75618.99,0.0,0.38673,0.00013,27.38706]
[1776562422415,39.91,75615.3,0.0,0.38623,0.00013,27.37553]
[1776562427449,39.91,75612.94,0.0,0.38592,0.00013,27.36813]
[1776562433824,39.91,75611.02,0.0,0.38566,0.00013,27.36209]
[1776562442703,39.91,75607.47,0.0,0.38518,0.00013,27.35092]
[1776562447964,39.91,75606.7,0.0,0.38508,0.00013,27.3485]
[1776562454343,39.91,75601.99,0.0,0.38446,0.00013,27.33366]
[1776562459940,39.91,75597.97,0.0,0.38392,0.00013,27.32095]
[1776562464997,39.91,75600.57,0.0,0.38427,0.00013,27.32931]
[1776562472768,39.91,75598.15,0.0,0.38394,0.00013,27.31857]
[1776562477803,39.92,75597.41,0.0,0.38385,0.00013,27.31629]
[1776562480288,39.92,75598.23,0.0,0.38396,0.00013,27.31894]
[1776562480898,39.92,75598.36,0.0,0.38398,0.00013,27.31948]
[1776562485919,39.92,75598.1,0.0,0.38396,0.00013,27.31897]
[1776562490949,39.93,75596.65,0.0,0.38379,0.00013,27.31485]
[1776562494690,39.94,75596.23,0.0,0.38375,0.00013,27.31387]
[1776562494700,39.94,75596.23,0.0,0.38375,0.00013,27.31387]
[1776562494947,39.94,75595.62,0.0,0.38367,0.00013,27.31199]
[1776562496561,39.94,75595.62,0.0,0.38368,0.00013,27.31206]
[1776562496585,39.94,75595.62,0.0,0.38368,0.00013,27.31206]
[1776562496627,39.94,75595.62,0.0,0.38368,0.00013,27.31206]
[1776562496704,39.94,75595.62,0.0,0.38368,0.00013,27.31206]
[1776562496935,39.94,75592.99,0.0,0.38333,0.00013,27.30366]
[1776562497370,39.94,75592.99,0.0,0.38333,0.00013,27.30366]
[1776562497406,39.94,75592.99,0.0,0.38333,0.00013,27.30366]
[1776562498638,39.94,75591.98,0.0,0.3832,0.00013,27.30058]
[1776562498643,39.94,75591.98,0.0,0.3832,0.00013,27.30058]
[1776562498658,39.94,75591.98,0.0,0.3832,0.00013,27.30058]
[1776562498679,39.94,75591.98,0.0,0.3832,0.00013,27.30058]
[1776562498949,39.94,75593.24,0.0,0.38337,0.00013,27.30468]
[1776562500560,39.94,75593.26,0.0,0.38338,0.00013,27.30482]
[1776562500622,39.94,75593.26,0.0,0.38338,0.00013,27.30482]
[1776562500963,39.94,75593.43,0.0,0.3834,0.00013,27.30543]
[1776562502593,39.94,75593.43,0.0,0.3834,0.00013,27.30543]
[1776562502665,39.94,75593.43,0.0,0.3834,0.00013,27.30543]
[1776562502917,39.94,75593.43,0.0,0.3834,0.00013,27.30543]
[1776562502800,39.95,75593.01,0.0,0.38335,0.00013,27.30423]
[1776562504666,39.95,75591.08,0.0,0.3831,0.00013,27.29805]
[1776562504727,39.95,75591.08,0.0,0.3831,0.00013,27.29805]
[1776562504729,39.95,75591.08,0.0,0.3831,0.00013,27.29805]
[1776562504779,39.94,75585.71,0.0,0.38237,0.00013,27.28065]
[1776562505606,39.94,75585.71,0.0,0.38237,0.00013,27.28065]
[1776562505628,39.94,75584.05,0.0,0.38215,0.00013,27.27523]
[1776562506751,39.94,75584.05,0.0,0.38215,0.00013,27.27523]
[1776562506825,39.94,75584.36,0.0,0.38219,0.00013,27.27623]
[1776562512391,39.94,75586.06,0.0,0.3824,0.00013,27.28132]
[1776562519852,39.93,75586.35,0.0,0.38242,0.00013,27.282]
[1776562529162,39.93,75588.5,0.0,0.38269,0.00013,27.28843]
[1776562534264,39.92,75589.07,0.0,0.38275,0.00013,27.28701]
[1776562535222,39.92,75589.3,0.0,0.38278,0.00013,27.28771]
[1776562535282,39.92,75589.3,0.0,0.38278,0.00013,27.28771]
[1776562539260,39.92,75587.86,0.0,0.38258,0.00013,27.28292]
[1776562539333,39.92,75587.86,0.0,0.38258,0.00013,27.28292]
[1776562545273,39.92,75588.83,0.0,0.38269,0.00013,27.28572]
[1776562550310,39.91,75588.71,0.0,0.38266,0.00013,27.28512]
[1776562555345,39.91,75589.81,0.0,0.3828,0.00013,27.28848]
[1776562560381,39.91,75589.33,0.0,0.38273,0.00013,27.28679]
[1776562566593,39.91,75590.05,0.0,0.38283,0.00013,27.28904]
[1776562572373,39.91,75590.33,0.0,0.38286,0.00013,27.28979]
[1776562578509,39.9,75593.56,0.0,0.38328,0.00013,27.29998]
[1776562579383,39.9,75593.56,0.0,0.38328,0.00013,27.29998]
[1776562579516,39.9,75593.18,0.0,0.38323,0.00013,27.29874]
[1776562585558,39.9,75593.67,0.0,0.38329,0.00013,27.30016]
[1776562590592,39.9,75593.76,0.0,0.38329,0.00013,27.30032]
[1776562595629,39.9,75592.64,0.0,0.38312,0.00013,27.29339]
[1776562600664,39.9,75590.97,0.0,0.38289,0.00013,27.28791]
[1776562605700,39.89,75591.25,0.0,0.38292,0.00013,27.28865]
[1776562612597,39.89,75592.73,0.0,0.38312,0.00013,27.29331]
[1776562614339,39.89,75600.02,0.0,0.38409,0.00013,27.31646]
[1776562615645,39.89,75600.02,0.0,0.38409,0.00013,27.31645]
[1776562615985,39.89,75604.53,0.0,0.38469,0.00013,27.33076]
[1776562617391,39.89,75604.22,0.0,0.38464,0.00013,27.32973]
[1776562617403,39.89,75604.22,0.0,0.38464,0.00013,27.32973]
[1776562617406,39.89,75604.22,0.0,0.38464,0.00013,27.32973]
[1776562618051,39.89,75604.82,0.0,0.38473,0.00013,27.33163]
[1776562620309,39.89,75605.26,0.0,0.38479,0.00013,27.33306]
[1776562620811,39.89,75605.26,0.0,0.38479,0.00013,27.33312]
[1776562627860,39.9,75605.36,0.0,0.38482,0.00013,27.33383]
[1776562632895,39.9,75601.73,0.0,0.38434,0.00013,27.32244]
[1776562638937,39.9,75600.65,0.0,0.3842,0.00013,27.31914]
[1776562644979,39.9,75599.38,0.0,0.38404,0.00013,27.31522]
[1776562651021,39.9,75598.24,0.0,0.38388,0.00013,27.30852]
[1776562656428,39.9,75597.96,0.0,0.38384,0.00013,27.30768]
[1776562661428,39.91,75596.91,0.0,0.38371,0.00013,27.30449]
[1776562663112,39.91,75607.13,0.0,0.38508,0.00013,27.33708]
[1776562665442,39.91,75607.88,0.0,0.38519,0.00013,27.33952]
[1776562665497,39.91,75607.88,0.0,0.38519,0.00013,27.33952]
[1776562672177,39.91,75605.02,0.0,0.38482,0.00013,27.33078]
[1776562681069,39.92,75603.4,0.0,0.38462,0.00013,27.32597]
[1776562688287,39.92,75602.96,0.0,0.38458,0.00013,27.32498]
[1776562693659,39.93,75600.47,0.0,0.38425,0.00013,27.31712]
[1776562700371,39.93,75600.21,0.0,0.38423,0.00013,27.31661]
[1776562701814,39.93,75600.21,0.0,0.38423,0.00013,27.31661]
[1776562702039,39.93,75598.97,0.0,0.38407,0.00013,27.31274]
[1776562703175,39.93,75610.26,0.0,0.38558,0.00013,27.34861]
[1776562705897,39.93,75612.94,0.0,0.38595,0.00013,27.35713]
[1776562705940,39.93,75612.94,0.0,0.38595,0.00013,27.35713]
[1776562707276,39.94,75617.29,0.0,0.38653,0.00013,27.37079]
[1776562707290,39.94,75617.29,0.0,0.38653,0.00013,27.37079]
[1776562707304,39.94,75617.29,0.0,0.38653,0.00013,27.37079]
[1776562707534,39.94,75617.29,0.0,0.38653,0.00013,27.37079]
[1776562708108,39.94,75619.49,0.0,0.38683,0.00013,27.3777]
[1776562711288,39.94,75624.16,0.0,0.38745,0.00013,27.38914]
[1776562711408,39.94,75624.16,0.0,0.38745,0.00013,27.38914]
[1776562712287,39.94,75624.16,0.0,0.38745,0.00013,27.38917]
[1776562713006,39.94,75625.65,0.0,0.38765,0.00013,27.39381]
[1776562718392,39.94,75623.68,0.0,0.38739,0.00013,27.3878]
[1776562718519,39.94,75620.74,0.0,0.387,0.00013,27.37868]
[1776562723870,39.94,75619.16,0.0,0.38679,0.00013,27.3739]
[1776562724528,39.94,75619.16,0.0,0.38679,0.00013,27.3739]
[1776562724962,39.94,75619.16,0.0,0.38679,0.00013,27.37393]
[1776562729965,39.95,75617.26,0.0,0.38655,0.00013,27.36816]
[1776562735416,39.95,75615.77,0.0,0.38636,0.00013,27.36369]
[1776562740451,39.95,75614.05,0.0,0.38613,0.00013,27.35851]
[1776562745537,39.96,75615.47,0.0,0.38634,0.00013,27.3632]
[1776562750594,39.96,75615.9,0.0,0.3864,0.00013,27.36474]
[1776562755596,39.96,75612.12,0.0,0.38591,0.00013,27.35306]
[1776562760950,39.96,75611.59,0.0,0.38585,0.00013,27.35162]
[1776562763018,39.97,75611.15,0.0,0.38579,0.00013,27.35033]
[1776562763058,39.97,75611.15,0.0,0.38579,0.00013,27.35033]
[1776562763130,39.97,75611.15,0.0,0.38579,0.00013,27.35033]
[1776562763224,39.97,75611.16,0.0,0.3858,0.00013,27.35046]
[1776562763261,39.97,75611.16,0.0,0.3858,0.00013,27.35046]
[1776562763319,39.97,75611.16,0.0,0.3858,0.00013,27.35046]
[1776562764156,39.97,75602.71,0.0,0.38467,0.00013,27.32382]
[1776562765289,39.97,75600.11,0.0,0.38432,0.00013,27.3157]
[1776562765334,39.97,75600.11,0.0,0.38432,0.00013,27.3157]
[1776562765540,39.97,75600.11,0.0,0.38432,0.00013,27.3157]
[1776562767282,39.97,75599.65,0.0,0.38427,0.00013,27.31431]
[1776562768714,39.97,75599.3,0.0,0.38422,0.00013,27.31327]
[1776562768778,39.97,75599.3,0.0,0.38422,0.00013,27.31327]
[1776562769328,39.97,75597.11,0.0,0.38393,0.00013,27.30638]
[1776562769394,39.97,75597.11,0.0,0.38393,0.00013,27.30638]
[1776562771318,39.98,75593.3,0.0,0.38342,0.00013,27.29127]
[1776562771349,39.98,75593.3,0.0,0.38342,0.00013,27.29127]
[1776562775075,39.98,75593.23,0.0,0.38342,0.00013,27.2913]
[1776562775091,39.98,75593.23,0.0,0.38342,0.00013,27.2913]
[1776562775105,39.98,75594.08,0.0,0.38354,0.00013,27.29401]
[1776562780943,39.99,75595.68,0.0,0.38377,0.00013,27.29959]
[1776562786984,39.99,75598.19,0.0,0.38413,0.00013,27.30803]
[1776562792018,40.0,75600.47,0.0,0.38445,0.00013,27.31562]
[1776562793776,40.0,75601.87,0.0,0.38464,0.00013,27.32012]
[1776562793868,40.0,75601.87,0.0,0.38464,0.00013,27.32012]
[1776562795170,40.0,75601.87,0.0,0.38465,0.00013,27.32019]
[1776562795360,40.0,75608.68,0.0,0.38556,0.00013,27.34172]
[1776562795521,40.0,75608.68,0.0,0.38556,0.00013,27.34172]
[1776562796027,40.0,75608.68,0.0,0.38556,0.00013,27.34172]
[1776562796195,40.0,75575.51,0.0,0.38113,0.00013,27.23588]
[1776562796327,40.0,75575.51,0.0,0.38113,0.00013,27.23588]
[1776562797054,40.0,75576.1,0.0,0.38122,0.00013,27.23785]
[1776562798142,40.0,75576.1,0.0,0.38122,0.00013,27.23785]
[1776562798202,40.0,75576.1,0.0,0.38122,0.00013,27.23785]
[1776562798212,40.0,75564.53,0.0,0.37967,0.00013,27.20016]
[1776562798321,40.0,75564.53,0.0,0.37967,0.00013,27.20016]
[1776562799067,40.0,75564.53,0.0,0.37967,0.00013,27.20016]
[1776562799278,40.0,75565.26,0.0,0.37977,0.00013,27.20249]
[1776562799868,40.0,75565.26,0.0,0.37977,0.00013,27.20249]
[1776562800077,40.0,75565.26,0.0,0.37977,0.00013,27.20249]
[1776562801158,40.0,75573.26,0.0,0.38083,0.00013,27.22855]
[1776562802765,40.0,75573.26,0.0,0.38083,0.00013,27.22852]
[1776562805323,40.0,75580.84,0.0,0.38184,0.00013,27.25294]
[1776562806889,40.0,75582.09,0.0,0.382,0.00013,27.25693]
[1776562806916,40.0,75582.09,0.0,0.382,0.00013,27.25693]
[1776562807150,40.0,75587.3,0.0,0.3827,0.00013,27.27372]
[1776562811151,40.0,75595.87,0.0,0.38385,0.00013,27.30124]
[1776562812322,40.0,75592.59,0.0,0.38341,0.00013,27.29084]
[1776562812408,40.0,75592.59,0.0,0.38341,0.00013,27.29084]
[1776562813844,40.0,75590.39,0.0,0.38312,0.00013,27.28387]
[1776562813878,40.0,75590.39,0.0,0.38312,0.00013,27.28387]
[1776562819207,40.01,75588.81,0.0,0.38292,0.00013,27.27908]
[1776562824587,40.01,75589.53,0.0,0.38303,0.00013,27.28166]
[1776562830147,40.01,75589.53,0.0,0.38303,0.00013,27.28166]
[1776562834775,40.02,75590.88,0.0,0.38322,0.00013,27.28321]
[1776562834783,40.02,75590.88,0.0,0.38322,0.00013,27.28321]
[1776562835318,40.02,75590.93,0.0,0.38323,0.00013,27.28337]
[1776562840322,40.02,75590.7,0.0,0.3832,0.00013,27.2827]
[1776562845334,40.02,75592.47,0.0,0.38344,0.00013,27.28838]
[1776562850469,40.02,75594.19,0.0,0.38367,0.00013,27.29388]
[1776562855483,40.02,75592.64,0.0,0.38346,0.00013,27.28894]
[1776562860549,40.02,75591.95,0.0,0.38337,0.00013,27.28674]
[1776562865594,40.02,75592.31,0.0,0.38342,0.00013,27.28788]
[1776562870740,40.02,75594.45,0.0,0.3837,0.00013,27.29469]
[1776562875754,40.02,75597.58,0.0,0.38412,0.00013,27.30458]
[1776562880773,40.02,75597.45,0.0,0.38409,0.00013,27.30407]
[1776562885789,40.02,75596.4,0.0,0.38395,0.00013,27.30065]
[1776562890819,40.01,75595.98,0.0,0.38389,0.00013,27.29922]
[1776562895846,40.01,75595.83,0.0,0.38385,0.00013,27.29548]
[1776562900873,40.01,75595.49,0.0,0.3838,0.00013,27.29429]
[1776562905905,40.01,75595.27,0.0,0.38377,0.00013,27.29349]
[1776562907742,40.01,75595.27,0.0,0.38377,0.00013,27.29347]
[1776562907901,40.01,75595.39,0.0,0.38378,0.00013,27.29383]
[1776562913613,40.01,75595.21,0.0,0.38375,0.00013,27.29315]
[1776562918654,40.01,75595.02,0.0,0.38372,0.00013,27.29246]
[1776562924209,40.0,75594.8,0.0,0.38369,0.00013,27.29163]
[1776562935366,40.0,75596.21,0.0,0.38386,0.00013,27.29586]
[1776562936308,40.0,75596.21,0.0,0.38386,0.00013,27.29586]
[1776562936329,40.0,75596.21,0.0,0.38386,0.00013,27.29584]
[1776562938590,40.0,75596.21,0.0,0.38386,0.00013,27.29577]
[1776562940368,40.0,75596.21,0.0,0.38386,0.00013,27.29577]
[1776562940412,40.0,75597.64,0.0,0.38405,0.00013,27.30028]
[1776562946095,40.0,75597.97,0.0,0.38409,0.00013,27.30123]
[1776562951134,40.0,75597.15,0.0,0.38396,0.00013,27.29533]
[1776562956168,39.99,75596.68,0.0,0.38389,0.00013,27.29373]
[1776562961203,39.99,75596.3,0.0,0.38384,0.00013,27.29243]
[1776562964529,39.99,75596.03,0.0,0.3838,0.00013,27.29152]
[1776562964590,39.99,75596.03,0.0,0.3838,0.00013,27.29152]
[1776562964737,39.99,75596.03,0.0,0.3838,0.00013,27.29152]
[1776562965235,39.99,75595.98,0.0,0.38379,0.00013,27.29134]
[1776562965499,39.99,75595.98,0.0,0.38379,0.00013,27.29134]
[1776562965552,39.99,75595.98,0.0,0.38379,0.00013,27.29134]
[1776562966760,39.99,75597.91,0.0,0.38405,0.00013,27.29746]
[1776562966848,39.99,75597.91,0.0,0.38405,0.00013,27.29746]
[1776562967219,39.99,75597.91,0.0,0.38405,0.00013,27.29746]
[1776562967305,39.99,75598.64,0.0,0.38415,0.00013,27.2998]
[1776562970266,39.99,75609.79,0.0,0.38564,0.00013,27.33502]
[1776562972387,39.99,75610.44,0.0,0.38572,0.00013,27.33706]
[1776562972446,39.99,75610.44,0.0,0.38572,0.00013,27.33706]
[1776562978323,40.0,75610.66,0.0,0.38576,0.00013,27.33795]
[1776562978534,40.0,75610.66,0.0,0.38576,0.00013,27.33795]
[1776562978581,40.0,75610.66,0.0,0.38576,0.00013,27.33795]
[1776562982352,40.0,75602.55,0.0,0.38469,0.00013,27.31259]
[1776562989401,40.0,75603.73,0.0,0.38486,0.00013,27.31664]
[1776562993046,40.0,75609.47,0.0,0.38563,0.00013,27.33481]
[1776562993112,40.0,75609.47,0.0,0.38563,0.00013,27.33481]
[1776562993987,40.0,75609.47,0.0,0.38563,0.00013,27.33484]
[1776562994045,40.0,75609.47,0.0,0.38563,0.00013,27.33484]
[1776562999471,40.01,75610.29,0.0,0.38576,0.00013,27.33767]
[1776563004507,40.01,75610.24,0.0,0.38576,0.00013,27.33763]
[1776563009541,40.01,75610.16,0.0,0.38575,0.00013,27.33748]
[1776563015938,40.01,75608.78,0.0,0.38556,0.00013,27.33008]
[1776563021625,40.02,75607.85,0.0,0.38544,0.00013,27.3273]
[1776563029681,40.02,75607.9,0.0,0.38546,0.00013,27.32765]
[1776563030789,40.02,75607.9,0.0,0.38546,0.00013,27.32765]
[1776563030882,40.02,75609.44,0.0,0.38566,0.00013,27.33252]
[1776563033857,40.02,75611.13,0.0,0.38589,0.00013,27.33789]
[1776563035977,40.02,75610.48,0.0,0.38581,0.00013,27.3359]
[1776563036053,40.02,75610.17,0.0,0.38577,0.00013,27.33502]
[1776563042772,40.03,75610.02,0.0,0.38577,0.00013,27.33489]
[1776563047807,40.03,75609.93,0.0,0.38577,0.00013,27.33486]
[1776563052842,40.04,75609.8,0.0,0.38576,0.00013,27.3347]
[1776563057851,40.04,75609.68,0.0,0.38575,0.00013,27.33447]
[1776563063554,40.04,75608.75,0.0,0.38564,0.00013,27.33175]
[1776563069958,40.05,75608.75,0.0,0.38566,0.00013,27.33227]
[1776563076358,40.05,75608.67,0.0,0.38565,0.00013,27.32913]
[1776563080513,40.05,75608.67,0.0,0.38566,0.00013,27.32918]
[1776563080662,40.06,75608.67,0.0,0.38566,0.00013,27.32934]
[1776563080710,40.06,75608.67,0.0,0.38566,0.00013,27.32934]
[1776563080793,40.06,75608.67,0.0,0.38566,0.00013,27.32934]
[1776563080979,40.06,75608.67,0.0,0.38566,0.00013,27.32934]
[1776563081508,40.06,75596.23,0.0,0.384,0.00013,27.29014]
[1776563082879,40.06,75595.84,0.0,0.38395,0.00013,27.28894]
[1776563085137,40.06,75598.6,0.0,0.38433,0.00013,27.29781]
[1776563085178,40.06,75598.6,0.0,0.38433,0.00013,27.29781]
[1776563085821,40.06,75602.02,0.0,0.38479,0.00013,27.30868]
[1776563085872,40.06,75602.02,0.0,0.38479,0.00013,27.30868]
[1776563090015,40.06,75602.52,0.0,0.38487,0.00013,27.31047]
[1776563090117,40.06,75602.8,0.0,0.3849,0.00013,27.31141]
[1776563096499,40.07,75603.78,0.0,0.38505,0.00013,27.3148]
[1776563102249,40.07,75604.56,0.0,0.38517,0.00013,27.3175]
[1776563102356,40.07,75604.56,0.0,0.38517,0.00013,27.3175]
[1776563102396,40.07,75605.01,0.0,0.38523,0.00013,27.31896]
[1776563105209,40.08,75613.12,0.0,0.38632,0.00013,27.34452]
[1776563110244,40.08,75612.75,0.0,0.38628,0.00013,27.34359]
[1776563116286,40.08,75611.24,0.0,0.38609,0.00013,27.33915]
[1776563121321,40.09,75610.79,0.0,0.38604,0.00013,27.33798]
[1776563126371,40.09,75611.08,0.0,0.38609,0.00013,27.33907]
[1776563132694,40.09,75610.81,0.0,0.38605,0.00013,27.33531]
[1776563138440,40.1,75610.42,0.0,0.38602,0.00013,27.33441]
[1776563143476,40.1,75609.99,0.0,0.38597,0.00013,27.3333]
[1776563148593,40.11,75608.98,0.0,0.38585,0.00013,27.33033]
[1776563155562,40.11,75608.9,0.0,0.38585,0.00013,27.33048]
[1776563164624,40.12,75608.79,0.0,0.38586,0.00013,27.33058]
[1776563169663,40.12,75608.74,0.0,0.38587,0.00013,27.33072]
[1776563173183,40.12,75613.97,0.0,0.38657,0.00013,27.34708]
[1776563173235,40.12,75613.97,0.0,0.38657,0.00013,27.34708]
[1776563173582,40.12,75613.97,0.0,0.38657,0.00013,27.34708]
[1776563173667,40.12,75613.97,0.0,0.38657,0.00013,27.34708]
[1776563173618,40.13,75613.26,0.0,0.38648,0.00013,27.34496]
[1776563173761,40.13,75613.26,0.0,0.38648,0.00013,27.34496]
[1776563174530,40.13,75613.26,0.0,0.38648,0.00013,27.34496]
[1776563174977,40.13,75620.85,0.0,0.3875,0.00013,27.36858]
[1776563177112,40.13,75620.7,0.0,0.38748,0.00013,27.36814]
[1776563178304,40.13,75620.34,0.0,0.38743,0.00013,27.36706]
[1776563178360,40.13,75620.34,0.0,0.38743,0.00013,27.36706]
[1776563178432,40.13,75621.36,0.0,0.38757,0.00013,27.37023]
[1776563183640,40.13,75621.4,0.0,0.38758,0.00013,27.37044]
[1776563184775,40.13,75620.31,0.0,0.38743,0.00013,27.36712]
[1776563190387,40.13,75618.48,0.0,0.38719,0.00013,27.36154]
[1776563194986,40.13,75619.94,0.0,0.38738,0.00013,27.363]
[1776563202607,40.14,75618.35,0.0,0.38717,0.00013,27.35818]
[1776563203470,40.14,75617.16,0.0,0.38702,0.00013,27.35456]
[1776563203498,40.14,75616.94,0.0,0.38699,0.00013,27.3539]
[1776563208834,40.14,75616.35,0.0,0.38692,0.00013,27.35219]
[1776563209881,40.14,75616.48,0.0,0.38694,0.00013,27.35262]
[1776563209912,40.14,75616.48,0.0,0.38694,0.00013,27.35262]
[1776563209977,40.14,75616.48,0.0,0.38694,0.00013,27.35262]
[1776563210546,40.14,75617.51,0.0,0.38708,0.00013,27.35584]
[1776563211325,40.14,75617.51,0.0,0.38708,0.00013,27.35584]
[1776563216361,40.14,75622.39,0.0,0.38773,0.00013,27.37103]
[1776563217033,40.14,75624.23,0.0,0.38798,0.00013,27.37671]
[1776563217619,40.14,75625.43,0.0,0.38814,0.00013,27.38042]
[1776563219484,40.14,75626.04,0.0,0.38822,0.00013,27.38231]
[1776563219502,40.14,75626.04,0.0,0.38822,0.00013,27.38231]
[1776563221614,40.14,75631.31,0.0,0.38893,0.00013,27.39848]
[1776563223583,40.14,75632.91,0.0,0.38914,0.00013,27.40338]
[1776563223685,40.14,75633.18,0.0,0.38918,0.00013,27.40421]
[1776563227661,40.14,75634.37,0.0,0.38934,0.00013,27.40784]
[1776563227671,40.14,75634.37,0.0,0.38934,0.00013,27.40784]
[1776563229688,40.14,75634.54,0.0,0.38936,0.00013,27.40836]
[1776563229699,40.14,75634.54,0.0,0.38936,0.00013,27.40836]
[1776563233751,40.14,75633.86,0.0,0.38927,0.00013,27.40629]
[1776563233766,40.14,75633.86,0.0,0.38927,0.00013,27.40629]
[1776563235785,40.14,75632.87,0.0,0.38914,0.00013,27.40328]
[1776563235818,40.14,75632.87,0.0,0.38914,0.00013,27.40328]
[1776563235847,40.14,75632.87,0.0,0.38914,0.00013,27.40328]
[1776563236486,40.14,75632.87,0.0,0.38914,0.00013,27.40328]
[1776563236587,40.14,75632.87,0.0,0.38914,0.00013,27.40329]
[1776563237275,40.14,75632.87,0.0,0.38914,0.00013,27.40329]
[1776563237705,40.14,75632.87,0.0,0.38914,0.00013,27.40329]
[1776563237307,40.14,75633.15,0.0,0.38917,0.00013,27.40415]
[1776563242023,40.14,75633.09,0.0,0.38917,0.00013,27.40399]
[1776563242114,40.14,75633.09,0.0,0.38917,0.00013,27.40399]
[1776563242333,40.14,75633.09,0.0,0.38917,0.00013,27.40399]
[1776563242385,40.14,75633.09,0.0,0.38917,0.00013,27.40399]
[1776563242396,40.14,75633.09,0.0,0.38917,0.00013,27.40399]
[1776563242420,40.14,75628.61,0.0,0.38857,0.00013,27.3903]
[1776563244005,40.14,75625.44,0.0,0.38815,0.00013,27.38058]
[1776563244185,40.14,75625.44,0.0,0.38815,0.00013,27.38059]
[1776563249219,40.15,75624.45,0.0,0.38802,0.00013,27.37768]
[1776563254249,40.15,75623.41,0.0,0.38788,0.00013,27.37141]
[1776563254774,40.15,75623.41,0.0,0.38788,0.00013,27.37144]
[1776563254832,40.15,75623.41,0.0,0.38788,0.00013,27.37144]
[1776563258316,40.15,75620.65,0.0,0.38751,0.00013,27.36301]
[1776563258326,40.15,75620.65,0.0,0.38751,0.00013,27.36301]
[1776563258642,40.15,75620.65,0.0,0.38751,0.00013,27.36304]
[1776563263644,40.15,75618.51,0.0,0.38723,0.00013,27.35656]
[1776563268425,40.15,75616.55,0.0,0.38698,0.00013,27.35064]
[1776563268655,40.15,75616.38,0.0,0.38696,0.00013,27.35014]
[1776563273700,40.16,75615.76,0.0,0.38688,0.00013,27.34833]
[1776563278755,40.16,75615.76,0.0,0.38689,0.00013,27.34847]
[1776563279539,40.16,75615.76,0.0,0.38689,0.00013,27.3485]
[1776563279724,40.16,75615.76,0.0,0.38689,0.00013,27.34853]
[1776563280893,40.16,75612.65,0.0,0.38648,0.00013,27.3389]
[1776563281721,40.16,75612.24,0.0,0.38643,0.00013,27.33765]
[1776563282663,40.16,75612.24,0.0,0.38643,0.00013,27.33765]
[1776563282760,40.16,75612.09,0.0,0.38641,0.00013,27.33721]
[1776563287947,40.16,75612.39,0.0,0.38645,0.00013,27.33829]
[1776563288762,40.16,75612.39,0.0,0.38645,0.00013,27.33829]
[1776563289499,40.16,75612.39,0.0,0.38646,0.00013,27.33835]
[1776563295542,40.17,75613.11,0.0,0.38656,0.00013,27.34075]
[1776563300577,40.17,75613.56,0.0,0.38663,0.00013,27.34227]
[1776563305766,40.17,75613.73,0.0,0.38665,0.00013,27.3429]
[1776563305769,40.17,75613.73,0.0,0.38665,0.00013,27.3429]
[1776563305861,40.17,75613.73,0.0,0.38665,0.00013,27.3429]
[1776563307062,40.17,75613.56,0.0,0.38663,0.00013,27.34242]
[1776563307626,40.17,75611.62,0.0,0.38638,0.00013,27.33641]
[1776563312662,40.17,75610.19,0.0,0.38618,0.00013,27.32891]
[1776563318047,40.18,75610.8,0.0,0.38627,0.00013,27.331]
[1776563323739,40.18,75612.04,0.0,0.38644,0.00013,27.335]
[1776563324252,40.18,75612.04,0.0,0.38644,0.00013,27.335]
[1776563324267,40.18,75612.04,0.0,0.38644,0.00013,27.335]
[1776563324744,40.18,75612.15,0.0,0.38646,0.00013,27.33537]
[1776563329442,40.18,75612.57,0.0,0.38652,0.00013,27.33679]
[1776563329781,40.18,75615.55,0.0,0.38692,0.00013,27.34606]
[1776563331843,40.18,75617.81,0.0,0.38722,0.00013,27.3531]
[1776563331899,40.18,75617.81,0.0,0.38722,0.00013,27.3531]
[1776563332800,40.18,75618.66,0.0,0.38734,0.00013,27.35575]
[1776563338843,40.18,75617.7,0.0,0.38721,0.00013,27.35287]
[1776563343963,40.18,75616.24,0.0,0.38702,0.00013,27.34844]
[1776563344091,40.18,75616.24,0.0,0.38702,0.00013,27.34844]
[1776563344380,40.18,75616.24,0.0,0.38702,0.00013,27.34844]
[1776563344422,40.19,75616.24,0.0,0.38702,0.00013,27.34846]
[1776563349919,40.19,75615.09,0.0,0.38687,0.00013,27.34502]
[1776563354956,40.19,75612.14,0.0,0.38649,0.00013,27.33598]
[1776563365030,40.19,75611.59,0.0,0.38643,0.00013,27.33453]
[1776563378469,40.2,75609.61,0.0,0.38616,0.00013,27.3255]
[1776563384721,40.2,75609.81,0.0,0.38619,0.00013,27.32617]
[1776563391212,40.2,75609.91,0.0,0.38622,0.00013,27.32672]
[1776563397254,40.2,75609.92,0.0,0.38623,0.00013,27.32689]
[1776563402289,40.21,75609.59,0.0,0.38619,0.00013,27.32599]
[1776563407324,40.21,75609.2,0.0,0.38614,0.00013,27.3249]
[1776563415199,40.21,75608.74,0.0,0.38609,0.00013,27.32358]
[1776563421419,40.21,75608.74,0.0,0.3861,0.00013,27.32385]
[1776563422338,40.21,75608.74,0.0,0.3861,0.00013,27.32385]
[1776563422398,40.21,75608.74,0.0,0.3861,0.00013,27.32385]
[1776563422619,40.21,75608.74,0.0,0.3861,0.00013,27.32385]
[1776563422636,40.21,75608.74,0.0,0.3861,0.00013,27.32385]
[1776563422860,40.21,75608.65,0.0,0.38609,0.00013,27.3236]
[1776563427861,40.22,75608.65,0.0,0.38609,0.00013,27.32371]
[1776563432886,40.22,75610.15,0.0,0.38629,0.00013,27.32532]
[1776563437915,40.22,75610.15,0.0,0.38629,0.00013,27.32546]
[1776563442997,40.22,75612.11,0.0,0.38656,0.00013,27.33172]
[1776563447998,40.23,75612.24,0.0,0.38659,0.00013,27.33225]
[1776563453044,40.23,75612.72,0.0,0.38666,0.00013,27.33388]
[1776563456254,40.23,75613.05,0.0,0.38671,0.00013,27.33498]
[1776563456284,40.23,75613.05,0.0,0.38671,0.00013,27.33498]
[1776563459795,40.23,75613.31,0.0,0.38674,0.00013,27.33586]
[1776563459861,40.23,75613.3,0.0,0.38674,0.00013,27.33586]
[1776563461851,40.23,75613.3,0.0,0.38675,0.00013,27.33588]
[1776563461861,40.23,75613.3,0.0,0.38675,0.00013,27.33588]
[1776563461894,40.23,75613.3,0.0,0.38675,0.00013,27.33588]
[1776563461921,40.23,75613.53,0.0,0.38678,0.00013,27.33662]
[1776563463862,40.23,75613.53,0.0,0.38678,0.00013,27.33662]
[1776563463956,40.23,75613.53,0.0,0.38678,0.00013,27.33668]
[1776563469102,40.23,75613.53,0.0,0.38679,0.00013,27.33683]
[1776563472438,40.24,75613.98,0.0,0.38685,0.00013,27.33828]
[1776563472467,40.24,75613.98,0.0,0.38685,0.00013,27.33828]
[1776563472782,40.24,75613.98,0.0,0.38685,0.00013,27.3383]
[1776563478455,40.24,75613.61,0.0,0.3868,0.00013,27.33721]
[1776563483546,40.24,75613.95,0.0,0.38686,0.00013,27.33847]
[1776563489242,40.24,75614.13,0.0,0.38689,0.00013,27.33921]
[1776563494662,40.24,75614.13,0.0,0.38689,0.00013,27.33921]
[1776563497184,40.25,75614.13,0.0,0.38689,0.00013,27.33618]
[1776563497249,40.25,75614.13,0.0,0.38689,0.00013,27.33618]
[1776563502483,40.25,75614.41,0.0,0.38693,0.00013,27.33721]
[1776563502692,40.25,75614.41,0.0,0.38693,0.00013,27.33721]
[1776563502736,40.25,75614.41,0.0,0.38693,0.00013,27.33721]
[1776563502860,40.25,75614.41,0.0,0.38693,0.00013,27.33721]
[1776563502994,40.25,75614.41,0.0,0.38693,0.00013,27.33723]
[1776563503059,40.25,75614.41,0.0,0.38693,0.00013,27.33723]
[1776563503135,40.25,75614.41,0.0,0.38693,0.00013,27.33723]
[1776563503259,40.25,75614.41,0.0,0.38693,0.00013,27.33723]
[1776563504001,40.25,75615.79,0.0,0.38712,0.00013,27.34153]
[1776563504561,40.25,75615.79,0.0,0.38712,0.00013,27.34153]
[1776563504628,40.25,75615.79,0.0,0.38712,0.00013,27.34153]
[1776563505009,40.25,75616.18,0.0,0.38717,0.00013,27.34276]
[1776563505547,40.25,75616.18,0.0,0.38717,0.00013,27.34276]
[1776563505769,40.25,75616.24,0.0,0.38718,0.00013,27.34297]
[1776563506661,40.25,75616.24,0.0,0.38718,0.00013,27.34297]
[1776563506964,40.25,75616.24,0.0,0.38718,0.00013,27.34299]
[1776563507614,40.25,75616.24,0.0,0.38718,0.00013,27.34299]
[1776563507715,40.25,75616.24,0.0,0.38718,0.00013,27.34301]
[1776563508686,40.25,75616.24,0.0,0.38718,0.00013,27.34301]
[1776563509000,40.25,75616.24,0.0,0.38718,0.00013,27.34304]
[1776563514073,40.25,75615.9,0.0,0.38714,0.00013,27.3421]
[1776563519456,40.25,75615.55,0.0,0.3871,0.00013,27.34115]
[1776563528175,40.26,75615.48,0.0,0.38711,0.00013,27.34115]
[1776563533204,40.26,75614.29,0.0,0.38695,0.00013,27.3376]
[1776563538241,40.26,75614.17,0.0,0.38694,0.00013,27.33735]
[1776563547302,40.27,75615.15,0.0,0.38708,0.00013,27.3406]
[1776563552336,40.27,75615.53,0.0,0.38713,0.00013,27.3387]
[1776563559739,40.27,75614.94,0.0,0.38706,0.00013,27.33705]
[1776563565429,40.27,75614.92,0.0,0.38706,0.00013,27.33713]
[1776563573484,40.28,75614.75,0.0,0.38705,0.00013,27.3368]
[1776563579714,40.28,75615.08,0.0,0.3871,0.00013,27.33791]
[1776563579729,40.28,75615.08,0.0,0.3871,0.00013,27.33791]
[1776563579805,40.28,75615.08,0.0,0.3871,0.00013,27.33795]
[1776563581806,40.28,75615.08,0.0,0.3871,0.00013,27.33795]
[1776563581816,40.28,75615.08,0.0,0.3871,0.00013,27.33795]
[1776563581818,40.28,75615.08,0.0,0.3871,0.00013,27.33795]
[1776563581891,40.28,75614.76,0.0,0.38706,0.00013,27.337]
[1776563587584,40.28,75614.76,0.0,0.38706,0.00013,27.33711]
[1776563593268,40.28,75613.19,0.0,0.38686,0.00013,27.33232]
[1776563598658,40.28,75613.71,0.0,0.38693,0.00013,27.33403]
[1776563602726,40.28,75623.78,0.0,0.38828,0.00013,27.36507]
[1776563606709,40.28,75627.17,0.0,0.38873,0.00013,27.37541]
[1776563606722,40.28,75627.17,0.0,0.38873,0.00013,27.37541]
[1776563607114,40.28,75627.86,0.0,0.38882,0.00013,27.37751]
[1776563612174,40.28,75628.82,0.0,0.38893,0.00013,27.37719]
[1776563617251,40.28,75628.36,0.0,0.38886,0.00013,27.37573]
[1776563622283,40.28,75626.88,0.0,0.38867,0.00013,27.37116]
[1776563627286,40.28,75624.55,0.0,0.38835,0.00013,27.36401]
[1776563632353,40.28,75624.97,0.0,0.38841,0.00013,27.36531]
[1776563636975,40.28,75626.05,0.0,0.38855,0.00013,27.36862]
[1776563637022,40.28,75626.05,0.0,0.38855,0.00013,27.36862]
[1776563637036,40.28,75626.05,0.0,0.38855,0.00013,27.36862]
[1776563637117,40.28,75626.21,0.0,0.38858,0.00013,27.36912]
[1776563639035,40.28,75626.21,0.0,0.38858,0.00013,27.36912]
[1776563639069,40.28,75626.21,0.0,0.38858,0.00013,27.36912]
[1776563639134,40.28,75626.21,0.0,0.38858,0.00013,27.36912]
[1776563644317,40.28,75625.99,0.0,0.38855,0.00013,27.36846]
[1776563651023,40.28,75626.11,0.0,0.38856,0.00013,27.36886]
[1776563659078,40.28,75627.74,0.0,0.38878,0.00013,27.37385]
[1776563663115,40.28,75627.55,0.0,0.38876,0.00013,27.37328]
[1776563663130,40.28,75627.55,0.0,0.38876,0.00013,27.37328]
[1776563663130,40.28,75626.66,0.0,0.38864,0.00013,27.37056]
[1776563663466,40.28,75626.66,0.0,0.38864,0.00013,27.37056]
[1776563663481,40.28,75626.66,0.0,0.38864,0.00013,27.37056]
[1776563663569,40.28,75626.66,0.0,0.38864,0.00013,27.37056]
[1776563664114,40.28,75626.66,0.0,0.38864,0.00013,27.37056]
[1776563665609,40.28,75626.59,0.0,0.38863,0.00013,27.37035]
[1776563666123,40.28,75626.59,0.0,0.38863,0.00013,27.37035]
[1776563666128,40.28,75626.53,0.0,0.38862,0.00013,27.37017]
[1776563667573,40.28,75626.47,0.0,0.38861,0.00013,27.36999]
[1776563667649,40.28,75626.47,0.0,0.38861,0.00013,27.36999]
[1776563667708,40.28,75626.47,0.0,0.38861,0.00013,27.36999]
[1776563668142,40.28,75633.35,0.0,0.38953,0.00013,27.39094]
[1776563669675,40.28,75632.47,0.0,0.38941,0.00013,27.38827]
[1776563669890,40.28,75632.68,0.0,0.38944,0.00013,27.38889]
[1776563671376,40.28,75632.54,0.0,0.38941,0.00013,27.38528]
[1776563671712,40.28,75632.54,0.0,0.38941,0.00013,27.38528]
[1776563672193,40.28,75673.53,0.0,0.39489,0.00013,27.50722]
[1776563672450,40.28,75673.53,0.0,0.39489,0.00013,27.50722]
[1776563672645,40.28,75673.53,0.0,0.39489,0.00013,27.50722]
[1776563673075,40.28,75673.53,0.0,0.39489,0.00013,27.50722]
[1776563673080,40.28,75673.53,0.0,0.39489,0.00013,27.50722]
[1776563673181,40.28,75673.53,0.0,0.39489,0.00013,27.50722]
[1776563674188,40.28,75675.49,0.0,0.39515,0.00013,27.51286]
[1776563676202,40.28,75672.52,0.0,0.39474,0.00013,27.50407]
[1776563676909,40.28,75672.52,0.0,0.39474,0.00013,27.50407]
[1776563676964,40.28,75672.52,0.0,0.39474,0.00013,27.50407]
[1776563677799,40.28,75671.56,0.0,0.39461,0.00013,27.50119]
[1776563677805,40.28,75671.2,0.0,0.39456,0.00013,27.50007]
[1776563679883,40.28,75671.2,0.0,0.39456,0.00013,27.50007]
[1776563680041,40.28,75671.2,0.0,0.39456,0.00013,27.50007]
[1776563680137,40.27,75671.2,0.0,0.39455,0.00013,27.49992]
[1776563681926,40.27,75670.44,0.0,0.39444,0.00013,27.49762]
[1776563682079,40.27,75668.46,0.0,0.39417,0.00013,27.49176]
[1776563687280,40.26,75667.37,0.0,0.394,0.00013,27.48812]
[1776563689447,40.26,75667.24,0.0,0.39398,0.00013,27.48766]
[1776563689509,40.26,75667.19,0.0,0.39397,0.00013,27.48744]
[1776563695687,40.25,75663.96,0.0,0.39352,0.00013,27.4775]
[1776563701379,40.24,75666.39,0.0,0.39382,0.00013,27.48421]
[1776563706413,40.24,75664.51,0.0,0.39355,0.00013,27.47828]
[1776563711457,40.23,75663.21,0.0,0.39335,0.00013,27.47408]
[1776563716498,40.22,75657.39,0.0,0.39256,0.00013,27.45649]
[1776563722805,40.22,75657.8,0.0,0.39261,0.00013,27.45757]
[1776563728582,40.21,75657.98,0.0,0.3926,0.00013,27.45746]
[1776563733607,40.2,75658.62,0.0,0.39265,0.00013,27.45587]
[1776563738642,40.2,75662.28,0.0,0.39313,0.00013,27.4664]
[1776563744684,40.19,75662.35,0.0,0.39312,0.00013,27.46621]
[1776563750726,40.19,75661.51,0.0,0.39298,0.00013,27.46334]
[1776563756108,40.18,75661.08,0.0,0.39291,0.00013,27.46173]
[1776563761806,40.17,75660.72,0.0,0.39284,0.00013,27.46027]
[1776563766839,40.17,75658.35,0.0,0.39251,0.00013,27.4529]
[1776563771873,40.16,75657.93,0.0,0.39243,0.00013,27.45132]
[1776563776908,40.16,75657.67,0.0,0.39238,0.00013,27.45022]
[1776563781944,40.15,75657.99,0.0,0.39241,0.00013,27.45085]
[1776563786981,40.15,75654.49,0.0,0.39192,0.00013,27.44011]
[1776563793083,40.14,75654.21,0.0,0.39186,0.00013,27.43585]
[1776563800073,40.13,75658.13,0.0,0.39236,0.00013,27.447]
[1776563805109,40.13,75658.16,0.0,0.39235,0.00013,27.44678]
[1776563811340,40.12,75659.47,0.0,0.39251,0.00013,27.45044]
[1776563816273,40.12,75663.19,0.0,0.39299,0.00013,27.4611]
[1776563816327,40.11,75664.87,0.0,0.39321,0.00013,27.466]
[1776563821477,40.11,75664.84,0.0,0.39319,0.00013,27.46555]
[1776563827261,40.1,75669.18,0.0,0.39375,0.00013,27.47792]
[1776563832297,40.09,75668.72,0.0,0.39366,0.00013,27.47616]
[1776563842852,40.09,75664.42,0.0,0.39307,0.00013,27.46308]
[1776563848409,40.07,75664.51,0.0,0.39303,0.00013,27.46249]
[1776563853443,40.07,75663.77,0.0,0.3929,0.00013,27.45677]
[1776563858481,40.06,75664.05,0.0,0.39293,0.00013,27.45727]
[1776563864521,40.05,75663.88,0.0,0.39288,0.00013,27.45636]
[1776563870563,40.05,75663.64,0.0,0.39283,0.00013,27.45526]
[1776563876950,40.04,75663.13,0.0,0.39274,0.00013,27.45336]
[1776563882647,40.03,75653.87,0.0,0.39148,0.00013,27.4253]
[1776563888689,40.03,75654.32,0.0,0.39152,0.00013,27.42637]
[1776563893727,40.02,75652.67,0.0,0.39129,0.00013,27.42118]
[1776563907161,40.02,75654.64,0.0,0.39153,0.00013,27.42659]
[1776563912942,40.01,75654.64,0.0,0.39151,0.00013,27.42324]
[1776563918900,40.01,75655.77,0.0,0.39165,0.00013,27.42641]
[1776563923933,40.01,75655.88,0.0,0.39166,0.00013,27.42659]
[1776563927526,40.01,75649.09,0.0,0.39074,0.00013,27.40605]
[1776563927541,40.01,75649.09,0.0,0.39074,0.00013,27.40605]
[1776563927683,40.0,75649.09,0.0,0.39074,0.00013,27.40603]
[1776563937373,40.0,75650.45,0.0,0.39091,0.00013,27.40999]
[1776563943071,40.0,75654.88,0.0,0.3915,0.00013,27.42323]
[1776563952607,40.0,75655.47,0.0,0.39158,0.00013,27.42489]
[1776563964218,39.99,75651.84,0.0,0.39107,0.00013,27.41362]
[1776563969254,39.99,75656.19,0.0,0.39165,0.00013,27.42658]
[1776563974291,39.99,75657.91,0.0,0.39186,0.00013,27.4284]
[1776563979324,39.99,75658.02,0.0,0.39187,0.00013,27.42857]
[1776563984359,39.98,75657.15,0.0,0.39174,0.00013,27.4258]
[1776563989393,39.98,75657.08,0.0,0.39172,0.00013,27.42545]
[1776563994430,39.98,75656.13,0.0,0.39159,0.00013,27.42246]
[1776563999465,39.98,75656.16,0.0,0.39159,0.00013,27.42243]
[1776564004511,39.97,75648.03,0.0,0.39049,0.00013,27.39779]
[1776564009544,39.97,75649.75,0.0,0.39072,0.00013,27.40294]
[1776564014585,39.97,75653.46,0.0,0.39121,0.00013,27.41407]
[1776564019732,39.97,75656.66,0.0,0.39164,0.00013,27.42359]
[1776564025792,39.97,75656.96,0.0,0.39167,0.00013,27.42434]
[1776564031700,39.96,75657.5,0.0,0.39172,0.00013,27.42262]
[1776564037070,39.96,75657.7,0.0,0.39174,0.00013,27.42311]
[1776564043011,39.96,75657.7,0.0,0.39174,0.00013,27.42302]
[1776564043105,39.96,75659.35,0.0,0.39196,0.00013,27.42793]
[1776564044535,39.96,75651.41,0.0,0.39089,0.00013,27.40399]
[1776564049765,39.96,75649.1,0.0,0.39057,0.00013,27.39694]
[1776564050759,39.96,75648.87,0.0,0.39054,0.00013,27.39624]
[1776564050869,39.96,75648.87,0.0,0.39054,0.00013,27.39624]
[1776564051508,39.96,75638.48,0.0,0.38915,0.00013,27.36457]
[1776564056567,39.96,75634.84,0.0,0.38866,0.00013,27.35343]
[1776564061570,39.96,75636.94,0.0,0.38894,0.00013,27.35994]
[1776564066584,39.96,75632.04,0.0,0.38829,0.00013,27.34491]
[1776564071640,39.96,75631.5,0.0,0.38822,0.00013,27.34329]
[1776564076973,39.96,75631.3,0.0,0.38819,0.00013,27.34272]
[1776564078220,39.96,75630.66,0.0,0.38811,0.00013,27.34075]
[1776564078544,39.96,75630.05,0.0,0.38802,0.00013,27.33888]
[1776564079142,39.96,75630.05,0.0,0.38802,0.00013,27.33888]
[1776564079308,39.96,75628.58,0.0,0.38783,0.00013,27.33434]
[1776564084722,39.96,75626.23,0.0,0.38751,0.00013,27.32713]
[1776564085196,39.96,75626.23,0.0,0.38751,0.00013,27.32713]
[1776564085229,39.96,75626.23,0.0,0.38751,0.00013,27.32713]
[1776564085653,39.96,75626.51,0.0,0.38755,0.00013,27.32801]
[1776564090665,39.97,75625.51,0.0,0.38742,0.00013,27.32497]
[1776564095727,39.97,75626.61,0.0,0.38756,0.00013,27.32528]
[1776564100764,39.97,75628.61,0.0,0.38783,0.00013,27.33154]
[1776564102869,39.97,75628.65,0.0,0.38784,0.00013,27.33169]
[1776564103219,39.97,75628.65,0.0,0.38784,0.00013,27.3317]
[1776564108254,39.97,75631.09,0.0,0.38817,0.00013,27.33928]
[1776564113515,39.97,75631.33,0.0,0.3882,0.00013,27.34004]
[1776564120339,39.97,75632.57,0.0,0.38837,0.00013,27.34392]
[1776564121924,39.97,75632.83,0.0,0.38841,0.00013,27.34472]
[1776564122354,39.97,75632.83,0.0,0.38841,0.00013,27.34473]
[1776564123253,39.97,75632.83,0.0,0.38841,0.00013,27.34473]
[1776564123369,39.97,75636.11,0.0,0.38885,0.00013,27.35482]
[1776564124557,39.97,75645.69,0.0,0.39014,0.00013,27.38408]
[1776564129557,39.97,75644.73,0.0,0.39,0.00013,27.38111]
[1776564135444,39.97,75643.66,0.0,0.38985,0.00013,27.37773]
[1776564140479,39.97,75637.01,0.0,0.38896,0.00013,27.35734]
[1776564146520,39.97,75634.33,0.0,0.3886,0.00013,27.34908]
[1776564151555,39.97,75628.62,0.0,0.38782,0.00013,27.32829]
[1776564152457,39.97,75628.62,0.0,0.38782,0.00013,27.32829]
[1776564152666,39.97,75628.37,0.0,0.38778,0.00013,27.32752]
[1776564157728,39.97,75627.53,0.0,0.38767,0.00013,27.32495]
[1776564162781,39.97,75627.18,0.0,0.38763,0.00013,27.32395]
[1776564167785,39.97,75628.57,0.0,0.38782,0.00013,27.32833]
[1776564172786,39.97,75630.17,0.0,0.38804,0.00013,27.33335]
[1776564177804,39.97,75635.77,0.0,0.38879,0.00013,27.35064]
[1776564182858,39.97,75636.06,0.0,0.38883,0.00013,27.35155]
[1776564187878,39.97,75635.55,0.0,0.38876,0.00013,27.35]
[1776564192946,39.97,75635.32,0.0,0.38873,0.00013,27.3493]
[1776564197946,39.97,75635.12,0.0,0.38871,0.00013,27.34871]
[1776564202952,39.97,75631.53,0.0,0.38823,0.00013,27.33769]
[1776564208007,39.97,75631.61,0.0,0.38824,0.00013,27.33799]
[1776564213016,39.97,75630.52,0.0,0.38808,0.00013,27.33147]
[1776564214722,39.97,75629.86,0.0,0.38799,0.00013,27.32944]
[1776564214745,39.97,75629.86,0.0,0.38799,0.00013,27.32944]
[1776564214797,39.97,75629.86,0.0,0.38799,0.00013,27.32945]
[1776564217613,39.97,75629.15,0.0,0.3879,0.00013,27.32729]
[1776564217763,39.97,75629.38,0.0,0.38793,0.00013,27.328]
[1776564221727,39.98,75629.55,0.0,0.38796,0.00013,27.32856]
[1776564221789,39.98,75629.55,0.0,0.38796,0.00013,27.32857]
[1776564226854,39.98,75630.23,0.0,0.38805,0.00013,27.33072]
[1776564231905,39.98,75631.05,0.0,0.38816,0.00013,27.33329]
[1776564236950,39.98,75631.05,0.0,0.38817,0.00013,27.33335]
[1776564239514,39.98,75631.05,0.0,0.38817,0.00013,27.33336]
[1776564239839,39.98,75632.99,0.0,0.38843,0.00013,27.33936]
[1776564244842,39.98,75639.08,0.0,0.38925,0.00013,27.35804]
[1776564249879,39.98,75635.53,0.0,0.38877,0.00013,27.34716]
[1776564250207,39.98,75635.53,0.0,0.38877,0.00013,27.34716]
[1776564250775,39.98,75631.83,0.0,0.38827,0.00013,27.33578]
[1776564255833,39.98,75630.92,0.0,0.38815,0.00013,27.333]
[1776564260428,39.98,75631.93,0.0,0.38829,0.00013,27.33615]
[1776564260746,39.98,75631.93,0.0,0.38829,0.00013,27.33616]
[1776564265746,39.98,75632.32,0.0,0.38834,0.00013,27.33739]
[1776564270798,39.98,75632.8,0.0,0.38841,0.00013,27.33891]
[1776564276018,39.98,75632.8,0.0,0.3884,0.00013,27.33576]
[1776564281033,39.98,75633.17,0.0,0.38845,0.00013,27.33692]
[1776564286046,39.98,75633.23,0.0,0.38846,0.00013,27.33712]
[1776564291072,39.98,75633.23,0.0,0.38846,0.00013,27.33713]
[1776564296115,39.98,75633.45,0.0,0.38849,0.00013,27.33783]
[1776564301171,39.98,75633.48,0.0,0.38849,0.00013,27.33792]
[1776564306196,39.98,75633.77,0.0,0.38853,0.00013,27.33882]
[1776564311242,39.98,75633.93,0.0,0.38855,0.00013,27.33931]
[1776564313444,39.98,75633.93,0.0,0.38855,0.00013,27.33931]
[1776564313519,39.98,75633.93,0.0,0.38855,0.00013,27.33931]
[1776564313704,39.98,75633.93,0.0,0.38855,0.00013,27.33931]
[1776564315538,39.98,75633.98,0.0,0.38856,0.00013,27.33947]
[1776564315553,39.98,75633.98,0.0,0.38856,0.00013,27.33947]
[1776564315720,39.98,75633.98,0.0,0.38856,0.00013,27.33947]
[1776564316926,39.98,75633.98,0.0,0.38856,0.00013,27.33947]
[1776564317524,39.98,75633.98,0.0,0.38856,0.00013,27.33947]
[1776564318677,39.98,75633.98,0.0,0.38856,0.00013,27.33947]
[1776564318689,39.98,75633.98,0.0,0.38856,0.00013,27.33947]
[1776564318697,39.98,75633.98,0.0,0.38856,0.00013,27.33947]
[1776564318758,39.98,75633.9,0.0,0.38855,0.00013,27.33922]
[1776564326777,39.98,75633.9,0.0,0.38855,0.00013,27.33922]
[1776564330807,39.98,75648.55,0.0,0.39052,0.00013,27.38394]
[1776564331813,39.98,75653.38,0.0,0.39116,0.00013,27.39533]
[1776564338861,39.98,75647.62,0.0,0.39037,0.00013,27.37774]
[1776564343897,39.98,75645.25,0.0,0.39005,0.00013,27.37046]
[1776564345914,39.98,75635.87,0.0,0.38879,0.00013,27.34177]
[1776564349943,39.98,75630.1,0.0,0.38801,0.00013,27.324]
[1776564350291,39.98,75630.1,0.0,0.38801,0.00013,27.324]
[1776564350948,39.98,75629.12,0.0,0.38788,0.00013,27.32097]
[1776564355957,39.98,75624.06,0.0,0.3872,0.00013,27.30537]
[1776564360988,39.98,75622.43,0.0,0.38699,0.00013,27.30038]
[1776564366003,39.98,75624.67,0.0,0.38729,0.00013,27.30741]
[1776564371045,39.98,75622.57,0.0,0.38701,0.00013,27.30094]
[1776564376060,39.98,75620.45,0.0,0.38673,0.00013,27.29444]
[1776564381099,39.98,75619.81,0.0,0.38665,0.00013,27.2925]
[1776564386153,39.99,75619.23,0.0,0.38657,0.00013,27.29077]
[1776564391183,39.99,75619.24,0.0,0.38658,0.00013,27.29086]
[1776564396192,39.99,75619.13,0.0,0.38655,0.00013,27.2874]
[1776564401225,39.99,75618.56,0.0,0.38648,0.00013,27.28569]
[1776564406261,39.99,75618.03,0.0,0.38641,0.00013,27.28411]
[1776564411274,39.99,75617.57,0.0,0.38636,0.00013,27.28276]
[1776564416313,39.99,75614.14,0.0,0.3859,0.00013,27.27218]
[1776564421358,40.0,75614.33,0.0,0.38594,0.00013,27.27291]
[1776564426385,40.0,75614.23,0.0,0.38593,0.00013,27.27272]
[1776564431395,40.0,75614.15,0.0,0.38592,0.00013,27.2726]
[1776564436487,40.0,75614.21,0.0,0.38594,0.00013,27.2729]
[1776564441505,40.0,75614.09,0.0,0.38593,0.00013,27.27268]
[1776564446531,40.01,75614.17,0.0,0.38595,0.00013,27.27306]
[1776564451542,40.01,75612.16,0.0,0.38567,0.00013,27.26368]
[1776564456567,40.01,75612.16,0.0,0.38567,0.00013,27.2638]
[1776564461618,40.01,75612.72,0.0,0.38576,0.00013,27.26571]
[1776564466648,40.01,75612.72,0.0,0.38577,0.00013,27.26591]
[1776564471763,40.02,75613.13,0.0,0.38583,0.00013,27.26729]
[1776564475455,40.02,75613.13,0.0,0.38583,0.00013,27.26741]
[1776564477052,40.02,75613.13,0.0,0.38583,0.00013,27.26746]
[1776564478292,40.02,75614.3,0.0,0.38599,0.00013,27.27114]
[1776564478304,40.02,75614.3,0.0,0.38599,0.00013,27.27114]
[1776564479027,40.02,75614.3,0.0,0.38599,0.00013,27.27117]
[1776564484051,40.02,75614.3,0.0,0.386,0.00013,27.27125]
[1776564489053,40.02,75619.34,0.0,0.38668,0.00013,27.28714]
[1776564494069,40.03,75619.34,0.0,0.38669,0.00013,27.28727]
[1776564499092,40.03,75623.3,0.0,0.38722,0.00013,27.29968]
[1776564502592,40.03,75631.78,0.0,0.38837,0.00013,27.326]
[1776564505951,40.03,75632.64,0.0,0.38849,0.00013,27.32874]
[1776564505960,40.03,75632.64,0.0,0.38849,0.00013,27.32874]
[1776564506135,40.03,75632.78,0.0,0.38851,0.00013,27.32919]
[1776564509290,40.03,75634.29,0.0,0.38871,0.00013,27.33388]
[1776564510061,40.03,75634.4,0.0,0.38873,0.00013,27.33422]
[1776564511102,40.03,75647.33,0.0,0.39045,0.00013,27.37047]
[1776564514135,40.03,75646.76,0.0,0.39037,0.00013,27.36871]
[1776564519166,40.03,75645.71,0.0,0.39023,0.00013,27.36547]
[1776564524199,40.03,75648.04,0.0,0.39054,0.00013,27.37247]
[1776564529231,40.03,75647.25,0.0,0.39043,0.00013,27.37002]
[1776564534245,40.03,75646.67,0.0,0.39035,0.00013,27.36817]
[1776564539300,40.03,75645.66,0.0,0.39021,0.00013,27.36504]
[1776564544350,40.02,75645.82,0.0,0.39023,0.00013,27.36545]
[1776564549365,40.02,75645.91,0.0,0.39024,0.00013,27.36565]
[1776564554418,40.02,75645.42,0.0,0.39017,0.00013,27.3641]
[1776564559451,40.02,75644.24,0.0,0.39,0.00013,27.36044]
[1776564564511,40.02,75643.91,0.0,0.38996,0.00013,27.35937]
[1776564569557,40.02,75644.49,0.0,0.39003,0.00013,27.36108]
[1776564574558,40.02,75644.75,0.0,0.39005,0.00013,27.35863]
[1776564579634,40.02,75644.71,0.0,0.39004,0.00013,27.35846]
[1776564584640,40.02,75644.43,0.0,0.39,0.00013,27.35754]
[1776564589672,40.02,75644.4,0.0,0.39,0.00013,27.3574]
[1776564594717,40.01,75644.62,0.0,0.39002,0.00013,27.35801]
[1776564596203,40.01,75637.03,0.0,0.389,0.00013,27.33483]
[1776564598164,40.01,75644.44,0.0,0.39,0.00013,27.35744]
[1776564603166,40.01,75649.59,0.0,0.39069,0.00013,27.37302]
[1776564608175,40.01,75649.68,0.0,0.3907,0.00013,27.3732]
[1776564610211,40.01,75642.0,0.0,0.38966,0.00013,27.34984]
[1776564616211,40.01,75638.18,0.0,0.38915,0.00013,27.3382]
[1776564618945,40.01,75638.36,0.0,0.38917,0.00013,27.33876]
[1776564619001,40.01,75638.36,0.0,0.38917,0.00013,27.33876]
[1776564620114,40.01,75644.88,0.0,0.39005,0.00013,27.35865]
[1776564625867,40.01,75645.85,0.0,0.39018,0.00013,27.36155]
[1776564631263,40.01,75649.35,0.0,0.39063,0.00013,27.36891]
[1776564636943,40.01,75650.24,0.0,0.39075,0.00013,27.37155]
[1776564643615,40.01,75652.01,0.0,0.39099,0.00013,27.37685]
[1776564649029,40.01,75650.52,0.0,0.39078,0.00013,27.37228]
[1776564655072,40.01,75650.11,0.0,0.39072,0.00013,27.37098]
[1776564661790,40.01,75649.28,0.0,0.39061,0.00013,27.36844]
[1776564661858,40.01,75649.28,0.0,0.39061,0.00013,27.36844]
[1776564661862,40.01,75649.28,0.0,0.39061,0.00013,27.36844]
[1776564662120,40.01,75648.94,0.0,0.39056,0.00013,27.36737]
[1776564667127,40.0,75649.2,0.0,0.3906,0.00013,27.36811]
[1776564667937,40.0,75649.2,0.0,0.3906,0.00013,27.36811]
[1776564667950,40.0,75649.2,0.0,0.3906,0.00013,27.36811]
[1776564667998,40.0,75649.2,0.0,0.3906,0.00013,27.3681]
[1776564673201,40.0,75649.15,0.0,0.39059,0.00013,27.36791]
[1776564678271,40.0,75647.94,0.0,0.39042,0.00013,27.36423]
[1776564683271,40.0,75642.94,0.0,0.38975,0.00013,27.34903]
[1776564690131,40.0,75641.87,0.0,0.38961,0.00013,27.34577]
[1776564695313,40.0,75640.66,0.0,0.38943,0.00013,27.33889]
[1776564699568,40.0,75639.67,0.0,0.3893,0.00013,27.33587]
[1776564699667,40.0,75639.67,0.0,0.3893,0.00013,27.33587]
[1776564699829,40.0,75638.22,0.0,0.3891,0.00013,27.33144]
[1776564700422,40.0,75630.86,0.0,0.38811,0.00013,27.30882]
[1776564705425,40.0,75633.89,0.0,0.38852,0.00013,27.3182]
[1776564708447,40.0,75636.11,0.0,0.38882,0.00013,27.32503]
[1776564710806,40.0,75636.96,0.0,0.38894,0.00013,27.32764]
[1776564717263,40.0,75636.78,0.0,0.38891,0.00013,27.32709]
[1776564717364,40.0,75639.81,0.0,0.38932,0.00013,27.33635]
[1776564722545,40.0,75642.84,0.0,0.38972,0.00013,27.34554]
[1776564727580,40.0,75641.47,0.0,0.38954,0.00013,27.34129]
[1776564732616,40.0,75639.6,0.0,0.38928,0.00013,27.3355]
[1776564737649,40.0,75639.07,0.0,0.38921,0.00013,27.3338]
[1776564742685,40.0,75638.59,0.0,0.38914,0.00013,27.33227]
[1776564747721,40.0,75637.87,0.0,0.38904,0.00013,27.33001]
[1776564757356,40.0,75637.51,0.0,0.38897,0.00013,27.32567]
[1776564763484,40.0,75636.73,0.0,0.38886,0.00013,27.32317]
[1776564768869,39.99,75636.29,0.0,0.3888,0.00013,27.32176]
[1776564773905,39.99,75639.46,0.0,0.38922,0.00013,27.3314]
[1776564778941,39.99,75638.79,0.0,0.38913,0.00013,27.32926]
[1776564784230,39.99,75638.23,0.0,0.38905,0.00013,27.32747]
[1776564792389,39.99,75637.98,0.0,0.38901,0.00013,27.32653]
[1776564794369,39.99,75637.98,0.0,0.38901,0.00013,27.32653]
[1776564794413,39.99,75637.98,0.0,0.38901,0.00013,27.32653]
[1776564794399,39.99,75637.45,0.0,0.38894,0.00013,27.32488]
[1776564795353,39.99,75637.45,0.0,0.38894,0.00013,27.32486]
[1776564796454,39.99,75637.45,0.0,0.38894,0.00013,27.32486]
[1776564796512,39.99,75637.45,0.0,0.38894,0.00013,27.32486]
[1776564796540,39.99,75637.45,0.0,0.38894,0.00013,27.32486]
[1776564796555,39.99,75637.45,0.0,0.38893,0.00013,27.32485]
[1776564799296,39.99,75637.45,0.0,0.38893,0.00013,27.32485]
[1776564799347,39.99,75637.45,0.0,0.38893,0.00013,27.32482]
[1776564802486,39.99,75637.45,0.0,0.38893,0.00013,27.32478]
[1776564802495,39.99,75637.45,0.0,0.38893,0.00013,27.32478]
[1776564803388,39.99,75639.49,0.0,0.3892,0.00013,27.331]
[1776564808401,39.98,75639.74,0.0,0.38924,0.00013,27.33173]
[1776564813424,39.98,75640.2,0.0,0.38928,0.00013,27.32989]
[1776564818459,39.98,75640.08,0.0,0.38926,0.00013,27.32948]
[1776564823528,39.98,75640.3,0.0,0.38929,0.00013,27.3301]
[1776564828575,39.98,75641.63,0.0,0.38947,0.00013,27.33412]
[1776564833596,39.98,75642.15,0.0,0.38954,0.00013,27.33567]
[1776564838626,39.98,75642.43,0.0,0.38957,0.00013,27.33648]
[1776564843655,39.98,75642.42,0.0,0.38957,0.00013,27.33642]
[1776564848701,39.98,75642.87,0.0,0.38963,0.00013,27.33776]
[1776564853741,39.98,75641.86,0.0,0.38949,0.00013,27.33464]
[1776564858794,39.98,75641.6,0.0,0.38945,0.00013,27.33382]
[1776564863867,39.98,75641.6,0.0,0.38945,0.00013,27.33379]
[1776564868899,39.98,75639.55,0.0,0.38917,0.00013,27.3275]
[1776564873944,39.98,75638.88,0.0,0.38907,0.00013,27.32223]
[1776564879004,39.98,75638.88,0.0,0.38907,0.00013,27.3222]
[1776564884028,39.98,75638.05,0.0,0.38896,0.00013,27.31963]
[1776564884439,39.98,75655.19,0.0,0.39126,0.00013,27.37173]
[1776564886466,39.97,75660.09,0.0,0.39192,0.00013,27.38638]
[1776564891510,39.97,75660.72,0.0,0.392,0.00013,27.3881]
[1776564896525,39.97,75662.01,0.0,0.39216,0.00013,27.3918]
[1776564901611,39.96,75662.8,0.0,0.39225,0.00013,27.39386]
[1776564902500,39.96,75662.8,0.0,0.39225,0.00013,27.39386]
[1776564902863,39.96,75667.84,0.0,0.39293,0.00013,27.4089]
[1776564903461,39.96,75669.49,0.0,0.39315,0.00013,27.41376]
[1776564906560,39.96,75675.97,0.0,0.39402,0.00014,27.43272]
[1776564911617,39.95,75677.32,0.0,0.39418,0.00014,27.43635]
[1776564914438,39.95,75678.2,0.0,0.39429,0.00014,27.43879]
[1776564914527,39.95,75677.73,0.0,0.39422,0.00014,27.43733]
[1776564914931,39.95,75677.73,0.0,0.39422,0.00014,27.43733]
[1776564914943,39.95,75677.73,0.0,0.39422,0.00014,27.43733]
[1776564915526,39.95,75677.58,0.0,0.3942,0.00014,27.43681]
[1776564920533,39.94,75675.92,0.0,0.39396,0.00014,27.43166]
[1776564925550,39.94,75675.07,0.0,0.39383,0.00014,27.42873]
[1776564930575,39.93,75673.79,0.0,0.39363,0.00014,27.4245]
[1776564934601,39.92,75668.71,0.0,0.3929,0.00014,27.40571]
[1776564935505,39.92,75676.58,0.0,0.39397,0.00014,27.42906]
[1776564940510,39.91,75679.38,0.0,0.39432,0.00014,27.43687]
[1776564945558,39.9,75675.34,0.0,0.39375,0.00014,27.42447]
[1776564946096,39.9,75674.65,0.0,0.39366,0.00014,27.42242]
[1776564946102,39.9,75674.65,0.0,0.39366,0.00014,27.42242]
[1776564946571,39.9,75674.65,0.0,0.39365,0.00014,27.42226]
[1776564951630,39.89,75675.51,0.0,0.39375,0.00014,27.42441]
[1776564956682,39.89,75677.03,0.0,0.39393,0.00014,27.42855]
[1776564957928,39.88,75677.0,0.0,0.39392,0.00014,27.42839]
[1776564958355,39.88,75672.27,0.0,0.39328,0.00014,27.41436]
[1776564963587,39.88,75672.88,0.0,0.39335,0.00014,27.41576]
[1776564968264,39.87,75664.56,0.0,0.39221,0.00014,27.39069]
[1776564972744,39.87,75662.02,0.0,0.39186,0.00014,27.38288]
[1776564972830,39.87,75662.02,0.0,0.39186,0.00014,27.38288]
[1776564973523,39.87,75650.39,0.0,0.39028,0.00014,27.34765]
[1776564973671,39.87,75650.39,0.0,0.39028,0.00014,27.34765]
[1776564973764,39.87,75650.39,0.0,0.39028,0.00014,27.34765]
[1776564980353,39.87,75651.49,0.0,0.39042,0.00014,27.35083]
[1776564985095,39.87,75653.83,0.0,0.39073,0.00014,27.35784]
[1776564985111,39.87,75653.83,0.0,0.39073,0.00014,27.35784]
[1776564985592,39.86,75654.14,0.0,0.39077,0.00014,27.35874]
[1776564990647,39.86,75655.35,0.0,0.39093,0.00014,27.36234]
[1776564995692,39.86,75656.75,0.0,0.3911,0.00014,27.36322]
[1776565000719,39.86,75656.75,0.0,0.39109,0.00014,27.36311]
[1776565005721,39.86,75658.19,0.0,0.39128,0.00014,27.36734]
[1776565010744,39.85,75659.52,0.0,0.39146,0.00014,27.37124]
[1776565015758,39.85,75659.52,0.0,0.39145,0.00014,27.37115]
[1776565020769,39.85,75659.52,0.0,0.39145,0.00014,27.37103]
[1776565025838,39.85,75661.0,0.0,0.39164,0.00014,27.37535]
[1776565030930,39.85,75661.54,0.0,0.39171,0.00014,27.37687]
[1776565036021,39.84,75662.92,0.0,0.39189,0.00014,27.38088]
[1776565041072,39.84,75665.9,0.0,0.39228,0.00014,27.38971]
[1776565046107,39.84,75665.79,0.0,0.39226,0.00014,27.38923]
[1776565051145,39.84,75665.67,0.0,0.39224,0.00014,27.38871]
[1776565056163,39.83,75665.59,0.0,0.3922,0.00014,27.3851]
[1776565061204,39.83,75668.48,0.0,0.39259,0.00014,27.3936]
[1776565066225,39.83,75668.01,0.0,0.39252,0.00014,27.39205]
[1776565069385,39.83,75667.7,0.0,0.39247,0.00014,27.39099]
[1776565069423,39.83,75667.99,0.0,0.39251,0.00014,27.39186]
[1776565075298,39.82,75672.56,0.0,0.39312,0.00014,27.40532]
[1776565079689,39.82,75674.85,0.0,0.39342,0.00014,27.41198]
[1776565079737,39.82,75676.25,0.0,0.3936,0.00014,27.41606]
[1776565084746,39.82,75679.86,0.0,0.39408,0.00014,27.42662]
[1776565089766,39.81,75679.61,0.0,0.39403,0.00014,27.4255]
[1776565093656,39.81,75687.52,0.0,0.39509,0.00014,27.44864]
[1776565098712,39.8,75687.86,0.0,0.39512,0.00014,27.44927]
[1776565103773,39.79,75687.97,0.0,0.39512,0.00014,27.44924]
[1776565108795,39.79,75688.28,0.0,0.39514,0.00014,27.44979]
[1776565113853,39.78,75688.44,0.0,0.39514,0.00014,27.44682]
[1776565118858,39.78,75688.55,0.0,0.39514,0.00014,27.44695]
[1776565121759,39.78,75676.49,0.0,0.3935,0.00014,27.41115]
[1776565122765,39.77,75668.31,0.0,0.39238,0.00014,27.38662]
[1776565125765,39.77,75676.84,0.0,0.39353,0.00014,27.41201]
[1776565130802,39.77,75676.2,0.0,0.39344,0.00014,27.40995]
[1776565135836,39.77,75676.2,0.0,0.39343,0.00014,27.40972]
[1776565140858,39.76,75676.23,0.0,0.39342,0.00014,27.40966]
[1776565145858,39.76,75676.77,0.0,0.39349,0.00014,27.41106]
[1776565150865,39.76,75676.88,0.0,0.39349,0.00014,27.41112]
[1776565155879,39.75,75679.66,0.0,0.39386,0.00014,27.4192]
[1776565160885,39.75,75680.34,0.0,0.39393,0.00014,27.42095]
[1776565165944,39.74,75680.02,0.0,0.39387,0.00014,27.4197]
[1776565170834,39.74,75672.53,0.0,0.39284,0.00014,27.39701]
[1776565175842,39.73,75668.86,0.0,0.39232,0.00014,27.38268]
[1776565180879,39.73,75668.7,0.0,0.39229,0.00014,27.38197]
[1776565185933,39.73,75668.7,0.0,0.39228,0.00014,27.38179]
[1776565190943,39.72,75669.12,0.0,0.39233,0.00014,27.38287]
[1776565195987,39.72,75675.26,0.0,0.39315,0.00014,27.40106]
[1776565201023,39.72,75680.75,0.0,0.39389,0.00014,27.41726]
[1776565203901,39.72,75687.82,0.0,0.39484,0.00014,27.43805]
[1776565203910,39.72,75687.82,0.0,0.39484,0.00014,27.43805]
[1776565204790,39.71,75687.6,0.0,0.39481,0.00014,27.43735]
[1776565209835,39.71,75686.81,0.0,0.39469,0.00014,27.43474]
[1776565214875,39.71,75685.58,0.0,0.39451,0.00014,27.43089]
[1776565219898,39.7,75685.13,0.0,0.39443,0.00014,27.42927]
[1776565222320,39.7,75686.54,0.0,0.39462,0.00014,27.43336]
[1776565222421,39.7,75687.42,0.0,0.39474,0.00014,27.43592]
[1776565228089,39.69,75688.0,0.0,0.3948,0.00014,27.43738]
[1776565233124,39.69,75690.83,0.0,0.39516,0.00014,27.44232]
[1776565234654,39.69,75690.83,0.0,0.39516,0.00014,27.44232]
[1776565234831,39.69,75691.68,0.0,0.39528,0.00014,27.44478]
[1776565236238,39.69,75691.52,0.0,0.39525,0.00014,27.44427]
[1776565236255,39.69,75691.52,0.0,0.39525,0.00014,27.44427]
[1776565236841,39.69,75692.28,0.0,0.39535,0.00014,27.44646]
[1776565241866,39.69,75693.28,0.0,0.39549,0.00014,27.44932]
[1776565246888,39.68,75692.97,0.0,0.39544,0.00014,27.44832]
[1776565251901,39.68,75689.74,0.0,0.395,0.00014,27.43873]
[1776565256932,39.68,75688.96,0.0,0.39489,0.00014,27.43638]
[1776565258810,39.68,75702.07,0.0,0.39667,0.00014,27.47475]
[1776565259879,39.68,75699.58,0.0,0.39633,0.00014,27.46745]
[1776565263806,39.68,75692.59,0.0,0.39537,0.00014,27.44692]
[1776565268853,39.68,75691.93,0.0,0.39528,0.00014,27.4449]
[1776565269686,39.68,75691.93,0.0,0.39528,0.00014,27.44488]
[1776565269702,39.68,75691.93,0.0,0.39528,0.00014,27.44488]
[1776565269827,39.68,75692.48,0.0,0.39535,0.00014,27.44648]
[1776565271237,39.68,75694.52,0.0,0.39563,0.00014,27.45245]
[1776565271685,39.68,75697.16,0.0,0.39599,0.00014,27.46015]
[1776565277431,39.67,75697.92,0.0,0.39608,0.00014,27.46218]
[1776565282493,39.67,75698.35,0.0,0.39613,0.00014,27.46326]
[1776565283913,39.67,75698.35,0.0,0.39613,0.00014,27.46326]
[1776565283932,39.67,75698.35,0.0,0.39613,0.00014,27.46326]
[1776565283933,39.67,75699.03,0.0,0.39622,0.00014,27.4652]
[1776565288936,39.67,75699.49,0.0,0.39627,0.00014,27.46638]
[1776565293968,39.66,75698.27,0.0,0.39608,0.00014,27.45942]
[1776565298979,39.66,75692.34,0.0,0.39527,0.00014,27.44191]
[1776565303996,39.66,75690.45,0.0,0.39501,0.00014,27.43627]
[1776565309024,39.66,75686.56,0.0,0.39447,0.00014,27.42471]
[1776565314060,39.66,75685.2,0.0,0.39429,0.00014,27.42066]
[1776565319066,39.66,75684.95,0.0,0.39425,0.00014,27.41989]
[1776565319413,39.66,75684.95,0.0,0.39425,0.00014,27.41989]
[1776565319964,39.66,75682.4,0.0,0.3939,0.00014,27.4123]
[1776565324146,39.66,75681.51,0.0,0.39378,0.00014,27.40962]
[1776565324904,39.66,75680.91,0.0,0.3937,0.00014,27.40783]
[1776565327905,39.66,75679.85,0.0,0.39355,0.00014,27.40465]
[1776565327918,39.66,75679.85,0.0,0.39355,0.00014,27.40465]
[1776565327946,39.65,75679.98,0.0,0.39357,0.00014,27.40503]
[1776565333828,39.65,75681.08,0.0,0.39372,0.00014,27.40823]
[1776565338325,39.65,75677.94,0.0,0.39329,0.00014,27.39879]
[1776565338395,39.65,75677.94,0.0,0.39329,0.00014,27.39879]
[1776565338864,39.65,75678.48,0.0,0.39336,0.00014,27.40039]
[1776565340391,39.65,75673.23,0.0,0.39264,0.00014,27.38465]
[1776565340468,39.65,75673.23,0.0,0.39264,0.00014,27.38465]
[1776565345916,39.65,75670.07,0.0,0.3922,0.00014,27.37491]
[1776565350948,39.65,75671.09,0.0,0.39233,0.00014,27.37784]
[1776565355984,39.64,75669.68,0.0,0.39212,0.00014,27.37026]
[1776565361023,39.64,75677.08,0.0,0.39312,0.00014,27.39239]
[1776565366412,39.64,75679.46,0.0,0.39344,0.00014,27.39934]
[1776565372098,39.63,75678.17,0.0,0.39325,0.00014,27.39527]
[1776565380154,39.63,75677.43,0.0,0.39314,0.00014,27.39278]
[1776565385190,39.63,75671.53,0.0,0.39232,0.00014,27.37492]
[1776565390226,39.63,75668.91,0.0,0.39196,0.00014,27.3669]
[1776565396597,39.62,75668.32,0.0,0.39188,0.00014,27.36504]
[1776565399289,39.62,75655.21,0.0,0.39009,0.00014,27.32505]
[1776565400901,39.62,75655.21,0.0,0.39009,0.00014,27.32505]
[1776565400916,39.62,75655.21,0.0,0.39009,0.00014,27.32505]
[1776565401086,39.62,75655.74,0.0,0.39016,0.00014,27.32668]
[1776565406105,39.62,75656.09,0.0,0.39021,0.00014,27.32775]
[1776565411111,39.62,75656.08,0.0,0.3902,0.00014,27.32455]
[1776565416179,39.62,75656.5,0.0,0.39025,0.00014,27.32585]
[1776565421219,39.62,75656.93,0.0,0.39031,0.00014,27.32719]
[1776565424722,39.62,75657.47,0.0,0.39039,0.00014,27.32886]
[1776565425030,39.62,75657.9,0.0,0.39045,0.00014,27.33017]
[1776565430709,39.62,75651.65,0.0,0.3896,0.00014,27.31106]
[1776565430764,39.62,75651.65,0.0,0.3896,0.00014,27.31106]
[1776565430925,39.62,75651.65,0.0,0.3896,0.00014,27.31106]
[1776565431078,39.62,75651.65,0.0,0.3896,0.00014,27.31106]
[1776565432083,39.63,75633.76,0.0,0.38717,0.00014,27.25558]
[1776565432200,39.63,75633.76,0.0,0.38717,0.00014,27.25558]
[1776565432259,39.63,75633.76,0.0,0.38717,0.00014,27.25558]
[1776565433691,39.63,75632.9,0.0,0.38705,0.00014,27.25291]
[1776565433711,39.63,75632.9,0.0,0.38705,0.00014,27.25291]
[1776565433772,39.63,75632.9,0.0,0.38705,0.00014,27.25291]
[1776565433867,39.63,75631.53,0.0,0.38687,0.00014,27.24867]
[1776565436909,39.63,75620.13,0.0,0.38533,0.00014,27.21288]
[1776565438188,39.63,75620.13,0.0,0.38534,0.00014,27.21294]
[1776565438206,39.63,75620.13,0.0,0.38534,0.00014,27.21294]
[1776565438999,39.63,75616.19,0.0,0.38481,0.00014,27.2005]
[1776565444006,39.64,75614.54,0.0,0.3846,0.00014,27.19559]
[1776565447814,39.64,75616.5,0.0,0.38489,0.00014,27.2023]
[1776565447953,39.64,75616.73,0.0,0.38492,0.00014,27.20303]
[1776565449740,39.65,75608.9,0.0,0.38387,0.00014,27.17821]
[1776565454148,39.65,75610.53,0.0,0.38411,0.00014,27.18386]
[1776565454211,39.65,75610.53,0.0,0.38411,0.00014,27.18386]
[1776565459716,39.66,75609.55,0.0,0.38401,0.00014,27.18136]
[1776565464751,39.67,75608.54,0.0,0.38389,0.00014,27.17866]
[1776565469937,39.68,75611.72,0.0,0.38434,0.00014,27.18925]
[1776565469988,39.68,75611.72,0.0,0.38434,0.00014,27.18925]
[1776565470076,39.68,75611.72,0.0,0.38434,0.00014,27.18925]
[1776565470059,39.68,75600.61,0.0,0.38285,0.00014,27.15371]
[1776565471036,39.68,75600.61,0.0,0.38285,0.00014,27.15371]
[1776565471123,39.68,75600.61,0.0,0.38285,0.00014,27.15371]
[1776565471121,39.68,75587.75,0.0,0.3811,0.00014,27.10889]
[1776565471964,39.68,75587.75,0.0,0.3811,0.00014,27.10889]
[1776565472060,39.68,75587.59,0.0,0.38108,0.00014,27.10831]
[1776565473052,39.68,75587.59,0.0,0.38108,0.00014,27.10831]
[1776565473144,39.68,75589.11,0.0,0.38128,0.00014,27.11323]
[1776565478147,39.68,75591.22,0.0,0.38156,0.00014,27.11998]
[1776565479122,39.68,75579.82,0.0,0.38002,0.00013,27.08261]
[1776565479276,39.68,75579.82,0.0,0.38002,0.00013,27.08261]
[1776565479404,39.68,75579.82,0.0,0.38002,0.00013,27.08261]
[1776565479477,39.68,75579.82,0.0,0.38002,0.00013,27.08261]
[1776565479516,39.68,75579.82,0.0,0.38002,0.00013,27.08261]
[1776565479671,39.68,75579.82,0.0,0.38002,0.00013,27.08261]
[1776565479723,39.68,75579.82,0.0,0.38002,0.00013,27.08261]
[1776565479852,39.68,75579.82,0.0,0.38002,0.00013,27.08261]
[1776565479916,39.68,75579.82,0.0,0.38002,0.00013,27.08261]
[1776565479978,39.68,75579.82,0.0,0.38002,0.00013,27.08261]
[1776565480128,39.68,75579.82,0.0,0.38002,0.00013,27.08261]
[1776565480167,39.67,75574.11,0.0,0.37925,0.00013,27.06374]
[1776565480197,39.67,75574.11,0.0,0.37925,0.00013,27.06374]
[1776565480247,39.67,75574.11,0.0,0.37925,0.00013,27.06374]
[1776565481112,39.67,75574.49,0.0,0.3793,0.00013,27.06499]
[1776565481311,39.67,75574.49,0.0,0.3793,0.00013,27.06499]
[1776565481418,39.67,75574.49,0.0,0.3793,0.00013,27.06499]
[1776565481463,39.67,75574.49,0.0,0.3793,0.00013,27.06499]
[1776565481523,39.67,75574.49,0.0,0.3793,0.00013,27.06499]
[1776565481869,39.67,75574.49,0.0,0.3793,0.00013,27.065]
[1776565485928,39.67,75576.21,0.0,0.37953,0.00013,27.07068]
[1776565486004,39.67,75576.21,0.0,0.37953,0.00013,27.07068]
[1776565486019,39.68,75563.56,0.0,0.37782,0.00013,27.02869]
[1776565486818,39.68,75563.56,0.0,0.37782,0.00013,27.02869]
[1776565486987,39.68,75563.56,0.0,0.37782,0.00013,27.02869]
[1776565486999,39.68,75563.56,0.0,0.37782,0.00013,27.02869]
[1776565487073,39.68,75563.56,0.0,0.37782,0.00013,27.02869]
[1776565487130,39.68,75563.56,0.0,0.37782,0.00013,27.02869]
[1776565487138,39.68,75541.11,0.0,0.3748,0.00013,26.953]
[1776565487814,39.68,75541.11,0.0,0.3748,0.00013,26.953]
[1776565487878,39.68,75541.11,0.0,0.3748,0.00013,26.953]
[1776565487950,39.68,75541.11,0.0,0.3748,0.00013,26.953]
[1776565488026,39.68,75547.42,0.0,0.37566,0.00013,26.97451]
[1776565488204,39.68,75547.42,0.0,0.37566,0.00013,26.97451]
[1776565488395,39.68,75547.42,0.0,0.37566,0.00013,26.97451]
[1776565488446,39.68,75547.42,0.0,0.37566,0.00013,26.97451]
[1776565488515,39.68,75547.42,0.0,0.37566,0.00013,26.97451]
[1776565488638,39.68,75547.42,0.0,0.37566,0.00013,26.97451]
[1776565488706,39.68,75547.42,0.0,0.37566,0.00013,26.97451]
[1776565488752,39.68,75547.42,0.0,0.37566,0.00013,26.97451]
[1776565489125,39.68,75566.03,0.0,0.37816,0.00013,27.03703]
[1776565490081,39.68,75581.97,0.0,0.38032,0.00013,27.08984]
[1776565491116,39.68,75581.97,0.0,0.38032,0.00013,27.08984]
[1776565491175,39.68,75598.34,0.0,0.38253,0.00014,27.14326]
[1776565491274,39.68,75598.34,0.0,0.38253,0.00014,27.14326]
[1776565491297,39.68,75598.34,0.0,0.38253,0.00014,27.14326]
[1776565491392,39.68,75598.34,0.0,0.38253,0.00014,27.14326]
[1776565491495,39.68,75598.34,0.0,0.38253,0.00014,27.14326]
[1776565491561,39.68,75598.34,0.0,0.38253,0.00014,27.14326]
[1776565491697,39.68,75598.34,0.0,0.38253,0.00014,27.14326]
[1776565491768,39.68,75598.34,0.0,0.38253,0.00014,27.14326]
[1776565491900,39.68,75598.34,0.0,0.38253,0.00014,27.14326]
[1776565491977,39.68,75598.34,0.0,0.38253,0.00014,27.14326]
[1776565492079,39.68,75598.34,0.0,0.38253,0.00014,27.14326]
[1776565492081,39.68,75598.34,0.0,0.38253,0.00014,27.14326]
[1776565492127,39.68,75598.34,0.0,0.38253,0.00014,27.14326]
[1776565492161,39.68,75611.87,0.0,0.38437,0.00014,27.18689]
[1776565493213,39.68,75611.87,0.0,0.38437,0.00014,27.18689]
[1776565493275,39.68,75611.87,0.0,0.38437,0.00014,27.18689]
[1776565493318,39.68,75611.87,0.0,0.38437,0.00014,27.18689]
[1776565493365,39.68,75611.87,0.0,0.38437,0.00014,27.18689]
[1776565494140,39.68,75643.15,0.0,0.38861,0.00014,27.28526]
[1776565494515,39.68,75643.15,0.0,0.38861,0.00014,27.28526]
[1776565494546,39.68,75643.15,0.0,0.38861,0.00014,27.28526]
[1776565494967,39.68,75643.15,0.0,0.38862,0.00014,27.28535]
[1776565495441,39.68,75643.15,0.0,0.38862,0.00014,27.28535]
[1776565495974,39.69,75660.37,0.0,0.39096,0.00014,27.33823]
[1776565496981,39.69,75673.92,0.0,0.3928,0.00014,27.3792]
[1776565498179,39.69,75702.07,0.0,0.39664,0.00014,27.46239]
[1776565499647,39.69,75702.07,0.0,0.39664,0.00014,27.46246]
[1776565500171,39.69,75725.36,0.0,0.39983,0.00014,27.52938]
[1776565501127,39.69,75733.21,0.0,0.4009,0.00014,27.55159]
[1776565503171,39.69,75748.91,0.0,0.40306,0.00014,27.59541]
[1776565504137,39.7,75756.78,0.0,0.40414,0.00014,27.61716]
[1776565505151,39.7,75766.61,0.0,0.40549,0.00014,27.64386]
[1776565506194,39.7,75777.38,0.0,0.40697,0.00014,27.67283]
[1776565507092,39.7,75787.02,0.0,0.40829,0.00014,27.69844]
[1776565508171,39.7,75797.21,0.0,0.40969,0.00014,27.72519]
[1776565509132,39.7,75797.21,0.0,0.40969,0.00014,27.72519]
[1776565509182,39.7,75808.2,0.0,0.41121,0.00014,27.75364]
[1776565509332,39.7,75808.2,0.0,0.41121,0.00014,27.75364]
[1776565509661,39.7,75808.2,0.0,0.41121,0.00014,27.75364]
[1776565510184,39.71,75777.8,0.0,0.40704,0.00014,27.67422]
[1776565510263,39.71,75777.8,0.0,0.40704,0.00014,27.67422]
[1776565510431,39.71,75777.8,0.0,0.40704,0.00014,27.67422]
[1776565510872,39.71,75777.8,0.0,0.40704,0.00014,27.67422]
[1776565511196,39.71,75773.55,0.0,0.40647,0.00014,27.66299]
[1776565511288,39.71,75773.55,0.0,0.40647,0.00014,27.66299]
[1776565511325,39.71,75773.55,0.0,0.40647,0.00014,27.66299]
[1776565512123,39.71,75785.55,0.0,0.40811,0.00014,27.69489]
[1776565513206,39.71,75794.59,0.0,0.40935,0.00014,27.7186]
[1776565513353,39.71,75794.59,0.0,0.40935,0.00014,27.7186]
[1776565513360,39.71,75794.59,0.0,0.40935,0.00014,27.7186]
[1776565513369,39.71,75794.59,0.0,0.40935,0.00014,27.7186]
[1776565514149,39.71,75802.92,0.0,0.41049,0.00014,27.74022]
[1776565515168,39.71,75813.38,0.0,0.41193,0.00014,27.76705]
[1776565517156,39.71,75837.59,0.0,0.41526,0.00014,27.82781]
[1776565518210,39.71,75849.46,0.0,0.41689,0.00014,27.85688]
[1776565519148,39.71,75856.88,0.0,0.41791,0.00014,27.87481]
[1776565519288,39.71,75856.88,0.0,0.41791,0.00014,27.87481]
[1776565519318,39.71,75856.88,0.0,0.41791,0.00014,27.87481]
[1776565520155,39.71,75856.88,0.0,0.41791,0.00014,27.8748]
[1776565521189,39.71,75873.12,0.0,0.42015,0.00014,27.91342]
[1776565523198,39.71,75885.72,0.0,0.42189,0.00014,27.94278]
[1776565525187,39.71,75897.05,0.0,0.42345,0.00014,27.96872]
[1776565526208,39.71,75910.68,0.0,0.42533,0.00014,27.99938]
[1776565528208,39.71,75919.65,0.0,0.42657,0.00014,28.01921]
[1776565530017,39.71,75925.48,0.0,0.42738,0.00014,28.03196]
[1776565530087,39.71,75925.48,0.0,0.42738,0.00014,28.03196]
[1776565530122,39.71,75925.48,0.0,0.42738,0.00014,28.03196]
[1776565530190,39.71,75925.48,0.0,0.42738,0.00014,28.03196]
[1776565530200,39.71,75925.48,0.0,0.42738,0.00014,28.03196]
[1776565530225,39.71,75943.81,0.0,0.42991,0.00014,28.07131]
[1776565530283,39.71,75943.81,0.0,0.42991,0.00014,28.07131]
[1776565530339,39.71,75943.81,0.0,0.42991,0.00014,28.07131]
[1776565530403,39.71,75943.81,0.0,0.42991,0.00014,28.07131]
[1776565531231,39.71,75961.77,0.0,0.43239,0.00014,28.10568]
[1776565532237,39.71,75970.17,0.0,0.43356,0.00014,28.12284]
[1776565532257,39.71,75970.17,0.0,0.43356,0.00014,28.12284]
[1776565532275,39.71,75970.17,0.0,0.43356,0.00014,28.12284]
[1776565533024,39.71,75970.17,0.0,0.43356,0.00014,28.12284]
[1776565533244,39.71,75973.88,0.0,0.43408,0.00014,28.13038]
[1776565534379,39.71,75977.43,0.0,0.43457,0.00014,28.13755]
[1776565535257,39.71,75981.55,0.0,0.43514,0.00014,28.14581]
[1776565536786,39.71,75973.77,0.0,0.43407,0.00014,28.1303]
[1776565538098,39.71,75973.77,0.0,0.43407,0.00014,28.1303]
[1776565538108,39.71,75973.77,0.0,0.43407,0.00014,28.1303]
[1776565538160,39.72,75975.38,0.0,0.4343,0.00014,28.13358]
[1776565540227,39.72,75982.96,0.0,0.43536,0.00014,28.14879]
[1776565542164,39.72,75991.23,0.0,0.43651,0.00014,28.16516]
[1776565547169,39.73,75996.57,0.0,0.43726,0.00014,28.1757]
[1776565548315,39.73,76004.08,0.0,0.43831,0.00014,28.19022]
[1776565548881,39.73,76004.08,0.0,0.43831,0.00014,28.19022]
[1776565549165,39.74,76008.87,0.0,0.43898,0.00014,28.19937]
[1776565550232,39.74,75997.65,0.0,0.43742,0.00014,28.17792]
[1776565553215,39.74,76005.84,0.0,0.43856,0.00014,28.19369]
[1776565556191,39.74,76013.25,0.0,0.4396,0.00014,28.20776]
[1776565561217,39.74,76018.47,0.0,0.44033,0.00014,28.21757]
[1776565563196,39.74,76032.86,0.0,0.44232,0.00014,28.24402]
[1776565564268,39.75,76043.06,0.0,0.44374,0.00014,28.26236]
[1776565565237,39.75,76043.06,0.0,0.44374,0.00014,28.26236]
[1776565565246,39.75,76044.48,0.0,0.44394,0.00014,28.2649]
[1776565566820,39.75,76048.38,0.0,0.44449,0.00014,28.27181]
[1776565566827,39.75,76048.38,0.0,0.44449,0.00014,28.27181]
[1776565566853,39.75,76048.38,0.0,0.44449,0.00014,28.27181]
[1776565566890,39.75,76048.38,0.0,0.44449,0.00014,28.27181]
[1776565566979,39.75,76048.38,0.0,0.44449,0.00014,28.27181]
[1776565567027,39.75,76048.38,0.0,0.44449,0.00014,28.27181]
[1776565567101,39.75,76048.38,0.0,0.44449,0.00014,28.27181]
[1776565567187,39.75,76048.38,0.0,0.44449,0.00014,28.27181]
[1776565567246,39.75,76048.38,0.0,0.44449,0.00014,28.27181]
[1776565567229,39.75,76057.2,0.0,0.44571,0.00014,28.28722]
[1776565567830,39.75,76064.64,0.0,0.44675,0.00014,28.3]
[1776565569072,39.75,76064.64,0.0,0.44675,0.00014,28.3]
[1776565569174,39.75,76068.17,0.0,0.44724,0.00014,28.30601]
[1776565574298,39.76,76071.73,0.0,0.44774,0.00014,28.31207]
[1776565575276,39.76,76077.51,0.0,0.44855,0.00014,28.32176]
[1776565577244,39.76,76084.36,0.0,0.44951,0.00014,28.33307]
[1776565578196,39.76,76093.82,0.0,0.45082,0.00014,28.3484]
[1776565583198,39.76,76093.84,0.0,0.45083,0.00014,28.34847]
[1776565588223,39.77,76095.02,0.0,0.451,0.00014,28.35041]
[1776565593269,39.77,76094.85,0.0,0.45097,0.00014,28.34707]
[1776565595236,39.77,76103.56,0.0,0.45219,0.00014,28.36089]
[1776565597362,39.77,76104.14,0.0,0.45227,0.00014,28.36181]
[1776565597371,39.77,76104.14,0.0,0.45227,0.00014,28.36181]
[1776565598260,39.77,76103.55,0.0,0.45219,0.00014,28.36088]
[1776565601262,39.77,76079.43,0.0,0.44884,0.00014,28.32206]
[1776565602311,39.77,76063.41,0.0,0.44661,0.00014,28.29517]
[1776565604270,39.77,76045.87,0.0,0.44418,0.00014,28.26473]
[1776565605288,39.77,76031.06,0.0,0.44212,0.00014,28.23821]
[1776565606889,39.78,76032.5,0.0,0.44232,0.00014,28.24084]
[1776565607243,39.78,76034.52,0.0,0.4426,0.00014,28.2445]
[1776565609593,39.78,76036.04,0.0,0.44282,0.00014,28.24726]
[1776565609780,39.78,76036.04,0.0,0.44282,0.00014,28.24727]
[1776565612804,39.78,76044.38,0.0,0.44398,0.00014,28.26219]
[1776565613968,39.78,76033.88,0.0,0.44252,0.00014,28.24342]
[1776565618182,39.78,76041.55,0.0,0.44359,0.00014,28.25721]
[1776565624139,39.78,76046.34,0.0,0.44426,0.00014,28.26574]
[1776565629927,39.79,76054.41,0.0,0.44539,0.00014,28.27992]
[1776565635971,39.79,76058.61,0.0,0.44598,0.00014,28.28724]
[1776565638221,39.79,76061.2,0.0,0.44634,0.00014,28.2917]
[1776565638266,39.79,76061.92,0.0,0.44644,0.00014,28.29294]
[1776565640000,39.79,76053.19,0.0,0.44523,0.00014,28.27791]
[1776565646041,39.8,76057.15,0.0,0.44579,0.00014,28.28485]
[1776565651075,39.8,76060.88,0.0,0.4463,0.00014,28.28822]
[1776565656111,39.81,76065.13,0.0,0.4469,0.00014,28.29553]
[1776565663161,39.81,76070.32,0.0,0.44763,0.00014,28.30437]
[1776565667187,39.81,76077.08,0.0,0.44857,0.00014,28.31568]
[1776565672223,39.82,76077.68,0.0,0.44866,0.00014,28.31671]
[1776565677267,39.82,76082.26,0.0,0.44929,0.00014,28.32427]
[1776565679061,39.82,76083.21,0.0,0.44943,0.00014,28.32584]
[1776565679121,39.82,76083.21,0.0,0.44943,0.00014,28.32584]
[1776565679178,39.82,76083.21,0.0,0.44943,0.00014,28.32584]
[1776565679184,39.82,76083.21,0.0,0.44943,0.00014,28.32584]
[1776565679244,39.82,76083.21,0.0,0.44943,0.00014,28.32584]
[1776565679401,39.82,76083.21,0.0,0.44943,0.00014,28.32584]
[1776565679275,39.82,76083.14,0.0,0.44942,0.00014,28.32573]
[1776565679436,39.82,76083.14,0.0,0.44942,0.00014,28.32573]
[1776565679599,39.82,76083.14,0.0,0.44942,0.00014,28.32573]
[1776565680057,39.82,76083.14,0.0,0.44942,0.00014,28.32573]
[1776565680358,39.82,76076.18,0.0,0.44845,0.00014,28.31427]
[1776565683168,39.82,76076.96,0.0,0.44856,0.00014,28.31558]
[1776565683175,39.82,76076.96,0.0,0.44856,0.00014,28.31558]
[1776565683407,39.82,76078.56,0.0,0.44879,0.00014,28.31824]
[1776565688429,39.82,76079.71,0.0,0.44895,0.00014,28.32017]
[1776565689348,39.82,76062.29,0.0,0.44653,0.00014,28.29097]
[1776565690406,39.82,76044.66,0.0,0.44409,0.00014,28.26037]
[1776565692394,39.83,76008.76,0.0,0.43912,0.00014,28.19479]
[1776565693912,39.83,76008.76,0.0,0.43912,0.00014,28.19481]
[1776565694380,39.83,75974.6,0.0,0.43439,0.00014,28.12837]
[1776565696394,39.83,75954.12,0.0,0.43157,0.00014,28.08669]
[1776565697400,39.83,75939.87,0.0,0.4296,0.00014,28.05686]
[1776565698297,39.83,75939.87,0.0,0.4296,0.00014,28.05686]
[1776565698426,39.83,75914.02,0.0,0.42604,0.00014,28.00101]
[1776565698777,39.83,75914.02,0.0,0.42604,0.00014,28.00101]
[1776565699161,39.83,75914.02,0.0,0.42604,0.00014,28.00101]
[1776565699311,39.83,75914.02,0.0,0.42604,0.00014,28.00101]
[1776565699419,39.83,75878.5,0.0,0.42115,0.00014,27.92066]
[1776565699540,39.83,75878.5,0.0,0.42115,0.00014,27.92066]
[1776565699729,39.83,75878.5,0.0,0.42115,0.00014,27.92066]
[1776565699765,39.83,75878.5,0.0,0.42115,0.00014,27.92066]
[1776565699840,39.83,75878.5,0.0,0.42115,0.00014,27.92066]
[1776565699929,39.83,75878.5,0.0,0.42115,0.00014,27.92066]
[1776565699994,39.83,75878.5,0.0,0.42115,0.00014,27.92066]
[1776565700143,39.83,75878.5,0.0,0.42115,0.00014,27.92066]
[1776565700178,39.83,75878.5,0.0,0.42115,0.00014,27.92066]
[1776565700344,39.83,75878.5,0.0,0.42115,0.00014,27.92066]
[1776565700432,39.83,75862.2,0.0,0.41891,0.00014,27.8824]
[1776565700461,39.83,75862.2,0.0,0.41891,0.00014,27.8824]
[1776565700550,39.83,75862.2,0.0,0.41891,0.00014,27.8824]
[1776565700615,39.83,75862.2,0.0,0.41891,0.00014,27.8824]
[1776565700760,39.83,75862.2,0.0,0.41891,0.00014,27.8824]
[1776565700822,39.83,75862.2,0.0,0.41891,0.00014,27.8824]
[1776565700987,39.83,75862.2,0.0,0.41891,0.00014,27.8824]
[1776565701129,39.83,75862.2,0.0,0.41891,0.00014,27.8824]
[1776565701144,39.83,75862.2,0.0,0.41891,0.00014,27.8824]
[1776565701149,39.83,75862.2,0.0,0.41891,0.00014,27.8824]
[1776565701436,39.83,75843.02,0.0,0.41628,0.00014,27.83631]
[1776565702441,39.84,75851.72,0.0,0.41748,0.00014,27.85746]
[1776565703109,39.84,75851.72,0.0,0.41748,0.00014,27.85746]
[1776565703153,39.84,75851.72,0.0,0.41748,0.00014,27.85746]
[1776565703161,39.84,75851.72,0.0,0.41748,0.00014,27.85746]
[1776565703452,39.84,75842.41,0.0,0.4162,0.00014,27.83495]
[1776565704457,39.84,75834.2,0.0,0.41508,0.00014,27.81487]
[1776565706436,39.84,75817.12,0.0,0.41275,0.00014,27.7724]
[1776565707378,39.84,75807.36,0.0,0.41141,0.00014,27.74769]
[1776565708379,39.84,75798.05,0.0,0.41014,0.00014,27.72385]
[1776565709360,39.85,75789.65,0.0,0.409,0.00014,27.7021]
[1776565710435,39.85,75778.26,0.0,0.40744,0.00014,27.67224]
[1776565711331,39.85,75769.0,0.0,0.40617,0.00014,27.6445]
[1776565712441,39.85,75756.05,0.0,0.40441,0.00014,27.60966]
[1776565713389,39.85,75740.32,0.0,0.40227,0.00014,27.56661]
[1776565716422,39.86,75726.24,0.0,0.40037,0.00014,27.52759]
[1776565717464,39.86,75718.5,0.0,0.39932,0.00014,27.50583]
[1776565719409,39.86,75706.12,0.0,0.39764,0.00014,27.47067]
[1776565720424,39.86,75694.55,0.0,0.39608,0.00014,27.4373]
[1776565725447,39.87,75689.24,0.0,0.39537,0.00014,27.42214]
[1776565726381,39.87,75678.58,0.0,0.39394,0.00014,27.39093]
[1776565728400,39.87,75668.15,0.0,0.39253,0.00014,27.36006]
[1776565730385,39.88,75658.93,0.0,0.39129,0.00014,27.33251]
[1776565733423,39.88,75645.96,0.0,0.38955,0.00014,27.29334]
[1776565734471,39.88,75638.05,0.0,0.38848,0.00014,27.26914]
[1776565736014,39.88,75639.47,0.0,0.38868,0.00014,27.2736]
[1776565736463,39.89,75636.87,0.0,0.38833,0.00014,27.26566]
[1776565738754,39.89,75639.84,0.0,0.38874,0.00014,27.27497]
[1776565738776,39.89,75639.84,0.0,0.38874,0.00014,27.27497]
[1776565739472,39.89,75637.13,0.0,0.38838,0.00014,27.26669]
[1776565741451,39.89,75629.84,0.0,0.3874,0.00013,27.24425]
[1776565742211,39.89,75629.84,0.0,0.3874,0.00013,27.24425]
[1776565742396,39.89,75626.54,0.0,0.38696,0.00013,27.23404]
[1776565744404,39.89,75619.03,0.0,0.38595,0.00013,27.21069]
[1776565747479,39.9,75609.16,0.0,0.38463,0.00013,27.17977]
[1776565752505,39.9,75604.99,0.0,0.38409,0.00013,27.16682]
[1776565753434,39.9,75596.93,0.0,0.38301,0.00013,27.14123]
[1776565754736,39.9,75596.93,0.0,0.38301,0.00013,27.1413]
[1776565754856,39.9,75594.46,0.0,0.38268,0.00013,27.13338]
[1776565761559,39.91,75591.11,0.0,0.38225,0.00013,27.12296]
[1776565762879,39.91,75582.35,0.0,0.38108,0.00013,27.0949]
[1776565767915,39.92,75580.05,0.0,0.38079,0.00013,27.08777]
[1776565772794,39.92,75575.04,0.0,0.38012,0.00013,27.06847]
[1776565772895,39.92,75573.86,0.0,0.37996,0.00013,27.06468]
[1776565777985,39.93,75566.8,0.0,0.37903,0.00013,27.04186]
[1776565783020,39.93,75557.13,0.0,0.37775,0.00013,27.01027]
[1776565789226,39.94,75550.12,0.0,0.37683,0.00013,26.98731]
[1776565789549,39.94,75549.61,0.0,0.37677,0.00013,26.98581]
[1776565793033,39.95,75551.12,0.0,0.37699,0.00013,26.99114]
[1776565793467,39.95,75553.91,0.0,0.37736,0.00013,27.00053]
[1776565796698,39.95,75557.44,0.0,0.37785,0.00013,27.01251]
[1776565796714,39.95,75557.44,0.0,0.37785,0.00013,27.01251]
[1776565797525,39.95,75557.48,0.0,0.37786,0.00013,27.01272]
[1776565803236,39.96,75556.46,0.0,0.37774,0.00013,27.00969]
[1776565807705,39.96,75551.78,0.0,0.37713,0.00013,26.99446]
[1776565808196,39.96,75548.74,0.0,0.37672,0.00013,26.98439]
[1776565809519,39.96,75536.71,0.0,0.37512,0.00013,26.94408]
[1776565810021,39.96,75536.71,0.0,0.37512,0.00013,26.94408]
[1776565810334,39.96,75533.69,0.0,0.37472,0.00013,26.93397]
[1776565812524,39.97,75530.15,0.0,0.37425,0.00013,26.92208]
[1776565812531,39.97,75530.15,0.0,0.37425,0.00013,26.92208]
[1776565813340,39.97,75530.15,0.0,0.37426,0.00013,26.9222]
[1776565813441,39.97,75530.39,0.0,0.3743,0.00013,26.92313]
[1776565815404,39.97,75530.01,0.0,0.37425,0.00013,26.92196]
[1776565815506,39.97,75529.84,0.0,0.37423,0.00013,26.92149]
[1776565815783,39.97,75529.84,0.0,0.37423,0.00013,26.92149]
[1776565815796,39.97,75529.84,0.0,0.37423,0.00013,26.92149]
[1776565817260,39.98,75529.84,0.0,0.37424,0.00013,26.92173]
[1776565819600,39.98,75528.92,0.0,0.37413,0.00013,26.91883]
[1776565820585,39.98,75519.95,0.0,0.37294,0.00013,26.88835]
[1776565824309,39.99,75510.63,0.0,0.37172,0.00013,26.85688]
[1776565825480,39.99,75510.63,0.0,0.37172,0.00013,26.85688]
[1776565825547,39.99,75521.17,0.0,0.37313,0.00013,26.89323]
[1776565827436,39.99,75528.13,0.0,0.37407,0.00013,26.9172]
[1776565831358,40.0,75541.42,0.0,0.37585,0.00013,26.95926]
[1776565836394,40.0,75540.96,0.0,0.3758,0.00013,26.9581]
[1776565841430,40.01,75537.84,0.0,0.3754,0.00013,26.94799]
[1776565843548,40.01,75530.61,0.0,0.37445,0.00013,26.92372]
[1776565849802,40.02,75529.15,0.0,0.37428,0.00013,26.91933]
[1776565854521,40.02,75521.55,0.0,0.37328,0.00013,26.89394]
[1776565859555,40.03,75519.45,0.0,0.37303,0.00013,26.88731]
[1776565864596,40.04,75525.74,0.0,0.37389,0.00013,26.90928]
[1776565870634,40.04,75529.09,0.0,0.37436,0.00013,26.92116]
[1776565876675,40.05,75526.82,0.0,0.37408,0.00013,26.91395]
[1776565881712,40.05,75526.87,0.0,0.3741,0.00013,26.91453]
[1776565886745,40.06,75527.45,0.0,0.37419,0.00013,26.91688]
[1776565891708,40.06,75525.33,0.0,0.37391,0.00013,26.90683]
[1776565891804,40.06,75521.47,0.0,0.3734,0.00013,26.8937]
[1776565896817,40.07,75519.04,0.0,0.3731,0.00013,26.88586]
[1776565901911,40.07,75519.51,0.0,0.37317,0.00013,26.88782]
[1776565903515,40.08,75519.17,0.0,0.37313,0.00013,26.88675]
[1776565903617,40.08,75519.46,0.0,0.37318,0.00013,26.88791]
[1776565908900,40.08,75523.97,0.0,0.3738,0.00013,26.90367]
[1776565914188,40.09,75522.44,0.0,0.37361,0.00013,26.89878]
[1776565914289,40.09,75522.5,0.0,0.37362,0.00013,26.89914]
[1776565917287,40.09,75511.15,0.0,0.37212,0.00013,26.86059]
[1776565922288,40.1,75513.72,0.0,0.37248,0.00013,26.86975]
[1776565923665,40.1,75524.23,0.0,0.37388,0.00013,26.90577]
[1776565928667,40.1,75527.49,0.0,0.37433,0.00013,26.91712]
[1776565933685,40.11,75527.87,0.0,0.3744,0.00013,26.91875]
[1776565938725,40.11,75527.14,0.0,0.37432,0.00013,26.91668]
[1776565941871,40.11,75527.14,0.0,0.37433,0.00013,26.91689]
[1776565942609,40.12,75536.66,0.0,0.3756,0.00013,26.94903]
[1776565943640,40.12,75544.35,0.0,0.37662,0.00013,26.97479]
[1776565948647,40.12,75546.26,0.0,0.37688,0.00013,26.98126]
[1776565949662,40.12,75555.65,0.0,0.37813,0.00013,27.01238]
[1776565951636,40.12,75567.21,0.0,0.37966,0.00013,27.0471]
[1776565952961,40.12,75569.64,0.0,0.37999,0.00013,27.05499]
[1776565953738,40.12,75570.79,0.0,0.38014,0.00013,27.0587]
[1776565955701,40.12,75582.27,0.0,0.38167,0.00013,27.09579]
[1776565955902,40.12,75582.27,0.0,0.38167,0.00013,27.09579]
[1776565955908,40.12,75582.27,0.0,0.38167,0.00013,27.09579]
[1776565956691,40.12,75581.33,0.0,0.38154,0.00013,27.0927]
[1776565961751,40.11,75577.92,0.0,0.38107,0.00013,27.08147]
[1776565966766,40.11,75570.7,0.0,0.38009,0.00013,27.05773]
[1776565971750,40.1,75562.53,0.0,0.37899,0.00013,27.03082]
[1776565976787,40.1,75559.86,0.0,0.37863,0.00013,27.02196]
[1776565981863,40.1,75557.48,0.0,0.37831,0.00013,27.01396]
[1776565984714,40.1,75549.61,0.0,0.37726,0.00013,26.98786]
[1776565989730,40.1,75549.1,0.0,0.37719,0.00013,26.98612]
[1776565994777,40.1,75549.04,0.0,0.37717,0.00013,26.98586]
[1776565996421,40.1,75548.47,0.0,0.3771,0.00013,26.98394]
[1776565996774,40.1,75545.46,0.0,0.3767,0.00013,26.97391]
[1776566001782,40.1,75543.2,0.0,0.37639,0.00013,26.96637]
[1776566006790,40.1,75543.58,0.0,0.37645,0.00013,26.96765]
[1776566009920,40.1,75544.08,0.0,0.37651,0.00013,26.96933]
[1776566010626,40.1,75544.08,0.0,0.37651,0.00013,26.96933]
[1776566015661,40.1,75542.22,0.0,0.37625,0.00013,26.95994]
[1776566020695,40.1,75541.8,0.0,0.3762,0.00013,26.9586]
[1776566022363,40.1,75541.98,0.0,0.37622,0.00013,26.95922]
[1776566022757,40.1,75531.9,0.0,0.37488,0.00013,26.92539]
[1776566024461,40.1,75527.62,0.0,0.37431,0.00013,26.91096]
[1776566024512,40.1,75527.62,0.0,0.37431,0.00013,26.91096]
[1776566024781,40.1,75524.78,0.0,0.37394,0.00013,26.90138]
[1776566026270,40.1,75524.78,0.0,0.37394,0.00013,26.90138]
[1776566026742,40.1,75524.78,0.0,0.37394,0.00013,26.90149]
[1776566031773,40.11,75534.89,0.0,0.3753,0.00013,26.93587]
[1776566036807,40.11,75539.66,0.0,0.37594,0.00013,26.95203]
[1776566038823,40.11,75532.04,0.0,0.37493,0.00013,26.92648]
[1776566044864,40.11,75527.65,0.0,0.37436,0.00013,26.91193]
[1776566049900,40.11,75524.18,0.0,0.3739,0.00013,26.90041]
[1776566057956,40.12,75528.12,0.0,0.37444,0.00013,26.91412]
[1776566061308,40.12,75535.95,0.0,0.37549,0.00013,26.94061]
[1776566067020,40.12,75530.92,0.0,0.37483,0.00013,26.92382]
[1776566069891,40.12,75523.53,0.0,0.37385,0.00013,26.8989]
[1776566073779,40.13,75517.81,0.0,0.37308,0.00013,26.87643]
[1776566079104,40.13,75520.69,0.0,0.37348,0.00013,26.8865]
[1776566084140,40.13,75525.87,0.0,0.37418,0.00013,26.9043]
[1776566091911,40.13,75525.03,0.0,0.37407,0.00013,26.90159]
[1776566092358,40.14,75524.83,0.0,0.37405,0.00013,26.90105]
[1776566092902,40.14,75518.89,0.0,0.37326,0.00013,26.88091]
[1776566094060,40.14,75514.24,0.0,0.37265,0.00013,26.86509]
[1776566094827,40.14,75511.69,0.0,0.37231,0.00013,26.85642]
[1776566097761,40.14,75512.91,0.0,0.37248,0.00013,26.86072]
[1776566097864,40.14,75512.91,0.0,0.37248,0.00013,26.86072]
[1776566097868,40.14,75512.91,0.0,0.37248,0.00013,26.86072]
[1776566097944,40.14,75512.91,0.0,0.37248,0.00013,26.86072]
[1776566097938,40.14,75513.18,0.0,0.37251,0.00013,26.86171]
[1776566097982,40.14,75513.18,0.0,0.37251,0.00013,26.86171]
[1776566098091,40.14,75513.18,0.0,0.37251,0.00013,26.86171]
[1776566098141,40.14,75513.18,0.0,0.37251,0.00013,26.86171]
[1776566098291,40.14,75513.18,0.0,0.37251,0.00013,26.86171]
[1776566098377,40.14,75513.18,0.0,0.37251,0.00013,26.86171]
[1776566098444,40.14,75513.18,0.0,0.37251,0.00013,26.86171]
[1776566098582,40.14,75513.18,0.0,0.37251,0.00013,26.86171]
[1776566098656,40.14,75513.18,0.0,0.37251,0.00013,26.86171]
[1776566098782,40.14,75513.18,0.0,0.37251,0.00013,26.86171]
[1776566098837,40.14,75513.18,0.0,0.37251,0.00013,26.86171]
[1776566098840,40.14,75531.16,0.0,0.37491,0.00013,26.92281]
[1776566099003,40.14,75531.16,0.0,0.37491,0.00013,26.92281]
[1776566099069,40.14,75531.16,0.0,0.37491,0.00013,26.92281]
[1776566099079,40.14,75531.16,0.0,0.37491,0.00013,26.92281]
[1776566099216,40.14,75531.16,0.0,0.37491,0.00013,26.92281]
[1776566099246,40.14,75531.16,0.0,0.37491,0.00013,26.92281]
[1776566099255,40.14,75531.16,0.0,0.37491,0.00013,26.92281]
[1776566099562,40.14,75531.16,0.0,0.37491,0.00013,26.92281]
[1776566099569,40.14,75531.16,0.0,0.37491,0.00013,26.92281]
[1776566099616,40.14,75531.16,0.0,0.37491,0.00013,26.92281]
[1776566099669,40.14,75531.16,0.0,0.37491,0.00013,26.92281]
[1776566099733,40.14,75531.16,0.0,0.37491,0.00013,26.92281]
[1776566099764,40.14,75531.26,0.0,0.37492,0.00013,26.92317]
[1776566101296,40.14,75531.09,0.0,0.3749,0.00013,26.9226]
[1776566101315,40.14,75531.09,0.0,0.3749,0.00013,26.9226]
[1776566101323,40.14,75531.09,0.0,0.3749,0.00013,26.9226]
[1776566101897,40.14,75531.04,0.0,0.37489,0.00013,26.92248]
[1776566106910,40.14,75534.85,0.0,0.37541,0.00013,26.93539]
[1776566109823,40.14,75535.31,0.0,0.37547,0.00013,26.937]
[1776566109959,40.14,75534.97,0.0,0.37543,0.00013,26.93588]
[1776566110828,40.14,75527.39,0.0,0.37442,0.00013,26.91037]
[1776566111733,40.14,75527.39,0.0,0.37442,0.00013,26.91037]
[1776566111761,40.14,75527.39,0.0,0.37442,0.00013,26.91037]
[1776566111776,40.14,75527.39,0.0,0.37442,0.00013,26.91037]
[1776566111871,40.15,75530.57,0.0,0.37484,0.00013,26.92113]
[1776566117372,40.15,75530.93,0.0,0.3749,0.00013,26.92248]
[1776566122573,40.15,75528.83,0.0,0.37462,0.00013,26.91555]
[1776566128657,40.15,75528.19,0.0,0.37455,0.00013,26.91354]
[1776566135498,40.15,75527.2,0.0,0.37441,0.00013,26.90724]
[1776566141880,40.16,75526.62,0.0,0.37434,0.00013,26.90546]
[1776566147621,40.16,75525.33,0.0,0.37418,0.00013,26.90127]
[1776566152659,40.16,75525.19,0.0,0.37417,0.00013,26.90094]
[1776566153727,40.16,75525.19,0.0,0.37417,0.00013,26.90094]
[1776566153773,40.16,75520.46,0.0,0.37354,0.00013,26.88493]
[1776566155180,40.16,75513.14,0.0,0.37257,0.00013,26.86003]
[1776566157529,40.16,75513.14,0.0,0.37257,0.00013,26.86013]
[1776566157540,40.16,75513.14,0.0,0.37257,0.00013,26.86013]
[1776566157827,40.16,75510.74,0.0,0.37226,0.00013,26.85198]
[1776566162945,40.17,75509.28,0.0,0.37207,0.00013,26.84723]
[1776566166594,40.17,75515.5,0.0,0.37291,0.00013,26.86875]
[1776566166755,40.17,75515.14,0.0,0.37286,0.00013,26.86758]
[1776566167242,40.17,75515.14,0.0,0.37286,0.00013,26.86758]
[1776566167814,40.17,75530.81,0.0,0.37495,0.00013,26.9207]
[1776566168638,40.17,75530.81,0.0,0.37495,0.00013,26.9207]
[1776566169000,40.17,75530.35,0.0,0.37489,0.00013,26.91918]
[1776566174026,40.17,75529.55,0.0,0.37479,0.00013,26.91658]
[1776566179087,40.17,75527.42,0.0,0.37451,0.00013,26.90953]
[1776566184120,40.18,75528.34,0.0,0.37464,0.00013,26.91277]
[1776566189176,40.18,75530.9,0.0,0.37498,0.00013,26.92147]
[1776566194194,40.18,75528.46,0.0,0.37464,0.00013,26.9101]
[1776566199243,40.18,75528.0,0.0,0.37459,0.00013,26.90864]
[1776566204283,40.18,75527.15,0.0,0.37448,0.00013,26.90587]
[1776566209301,40.18,75521.96,0.0,0.37379,0.00013,26.88841]
[1776566210678,40.18,75519.03,0.0,0.37341,0.00013,26.8785]
[1776566210691,40.18,75519.03,0.0,0.37341,0.00013,26.8785]
[1776566211065,40.18,75519.03,0.0,0.37341,0.00013,26.87853]
[1776566216121,40.19,75520.21,0.0,0.37357,0.00013,26.88271]
[1776566221150,40.19,75523.39,0.0,0.374,0.00013,26.89365]
[1776566226177,40.19,75527.84,0.0,0.3746,0.00013,26.90881]
[1776566231215,40.19,75526.77,0.0,0.37446,0.00013,26.90532]
[1776566236220,40.19,75526.24,0.0,0.3744,0.00013,26.90366]
[1776566241221,40.19,75526.01,0.0,0.37437,0.00013,26.90302]
[1776566246222,40.2,75523.16,0.0,0.374,0.00013,26.89355]
[1776566248088,40.2,75523.55,0.0,0.37405,0.00013,26.8949]
[1776566249018,40.2,75523.74,0.0,0.37408,0.00013,26.89561]
[1776566254063,40.2,75523.58,0.0,0.37405,0.00013,26.89199]
[1776566259070,40.2,75525.58,0.0,0.37433,0.00013,26.89896]
[1776566259301,40.2,75524.02,0.0,0.37412,0.00013,26.89373]
[1776566259309,40.2,75524.02,0.0,0.37412,0.00013,26.89373]
[1776566260109,40.2,75520.32,0.0,0.37363,0.00013,26.88125]
[1776566260644,40.2,75520.32,0.0,0.37363,0.00013,26.88125]
[1776566260964,40.2,75518.1,0.0,0.37334,0.00013,26.87377]
[1776566266453,40.21,75517.95,0.0,0.37333,0.00013,26.87356]
[1776566272804,40.21,75520.15,0.0,0.37364,0.00013,26.88144]
[1776566279041,40.22,75521.25,0.0,0.3738,0.00013,26.88533]
[1776566281841,40.22,75531.3,0.0,0.37514,0.00013,26.91953]
[1776566282814,40.22,75531.3,0.0,0.37514,0.00013,26.91953]
[1776566282874,40.22,75531.34,0.0,0.37515,0.00013,26.9197]
[1776566283564,40.22,75531.34,0.0,0.37515,0.00013,26.9197]
[1776566283598,40.22,75531.32,0.0,0.37515,0.00013,26.91966]
[1776566284786,40.22,75531.32,0.0,0.37515,0.00013,26.91966]
[1776566284826,40.22,75531.32,0.0,0.37515,0.00013,26.91966]
[1776566284842,40.22,75531.32,0.0,0.37515,0.00013,26.91969]
[1776566292944,40.22,75529.88,0.0,0.37497,0.00013,26.91509]
[1776566298337,40.23,75528.84,0.0,0.37484,0.00013,26.91171]
[1776566304718,40.23,75527.47,0.0,0.37467,0.00013,26.90736]
[1776566309752,40.23,75526.89,0.0,0.3746,0.00013,26.90556]
[1776566312066,40.23,75526.8,0.0,0.37459,0.00013,26.90529]
[1776566312109,40.23,75526.8,0.0,0.37459,0.00013,26.90529]
[1776566312128,40.23,75526.8,0.0,0.37459,0.00013,26.90529]
[1776566312146,40.23,75526.52,0.0,0.37454,0.00013,26.90115]
[1776566312223,40.23,75526.52,0.0,0.37454,0.00013,26.90115]
[1776566312336,40.23,75526.52,0.0,0.37454,0.00013,26.90115]
[1776566312419,40.23,75526.52,0.0,0.37454,0.00013,26.90115]
[1776566313092,40.23,75537.13,0.0,0.37595,0.00013,26.93677]
[1776566313335,40.23,75537.13,0.0,0.37595,0.00013,26.93677]
[1776566313341,40.23,75537.13,0.0,0.37595,0.00013,26.93677]
[1776566313454,40.23,75537.13,0.0,0.37595,0.00013,26.93677]
[1776566313583,40.23,75537.13,0.0,0.37595,0.00013,26.93677]
[1776566313616,40.23,75537.13,0.0,0.37595,0.00013,26.93677]
[1776566313786,40.23,75537.13,0.0,0.37595,0.00013,26.93677]
[1776566313834,40.23,75537.13,0.0,0.37595,0.00013,26.93677]
[1776566314002,40.23,75537.13,0.0,0.37595,0.00013,26.93677]
[1776566314041,40.23,75537.13,0.0,0.37595,0.00013,26.93677]
[1776566314101,40.23,75544.99,0.0,0.37699,0.00013,26.96293]
[1776566314207,40.23,75544.99,0.0,0.37699,0.00013,26.96293]
[1776566314251,40.23,75544.99,0.0,0.37699,0.00013,26.96293]
[1776566314427,40.23,75544.99,0.0,0.37699,0.00013,26.96293]
[1776566314489,40.23,75544.99,0.0,0.37699,0.00013,26.96293]
[1776566314502,40.23,75544.99,0.0,0.37699,0.00013,26.96293]
[1776566314628,40.23,75544.99,0.0,0.37699,0.00013,26.96293]
[1776566314697,40.23,75544.99,0.0,0.37699,0.00013,26.96293]
[1776566314832,40.23,75544.99,0.0,0.37699,0.00013,26.96293]
[1776566314879,40.23,75544.99,0.0,0.37699,0.00013,26.96293]
[1776566314998,40.23,75544.99,0.0,0.37699,0.00013,26.96293]
[1776566315085,40.23,75545.73,0.0,0.37709,0.00013,26.96538]
[1776566315352,40.23,75545.73,0.0,0.37709,0.00013,26.96538]
[1776566316086,40.23,75545.73,0.0,0.37709,0.00013,26.96537]
[1776566321106,40.23,75546.9,0.0,0.37724,0.00013,26.96921]
[1776566324659,40.23,75548.71,0.0,0.37748,0.00013,26.97515]
[1776566325158,40.23,75553.34,0.0,0.3781,0.00013,26.9904]
[1776566327150,40.23,75563.59,0.0,0.37946,0.00013,27.02393]
[1776566330085,40.23,75574.55,0.0,0.38092,0.00013,27.05936]
[1776566335087,40.22,75569.68,0.0,0.38026,0.00013,27.04336]
[1776566339834,40.22,75568.22,0.0,0.38005,0.00013,27.03835]
[1776566339846,40.22,75568.22,0.0,0.38005,0.00013,27.03835]
[1776566340129,40.22,75566.79,0.0,0.37985,0.00013,27.03365]
[1776566341734,40.22,75563.58,0.0,0.37942,0.00013,27.02314]
[1776566342119,40.22,75562.99,0.0,0.37934,0.00013,27.02117]
[1776566347160,40.22,75563.99,0.0,0.37947,0.00013,27.02426]
[1776566352177,40.21,75568.12,0.0,0.38001,0.00013,27.03752]
[1776566357190,40.21,75566.7,0.0,0.37981,0.00013,27.0327]
[1776566362236,40.21,75565.24,0.0,0.37961,0.00013,27.02771]
[1776566367274,40.2,75564.6,0.0,0.37951,0.00013,27.02542]
[1776566372294,40.2,75564.88,0.0,0.37953,0.00013,27.02291]
[1776566377352,40.2,75564.31,0.0,0.37944,0.00013,27.02084]
[1776566382355,40.2,75564.16,0.0,0.37941,0.00013,27.02013]
[1776566387392,40.19,75563.83,0.0,0.37936,0.00013,27.01884]
[1776566392449,40.19,75563.36,0.0,0.37928,0.00013,27.01708]
[1776566400468,40.19,75563.29,0.0,0.37926,0.00013,27.01664]
[1776566402531,40.18,75571.52,0.0,0.38035,0.00013,27.04323]
[1776566406037,40.18,75572.35,0.0,0.38046,0.00013,27.04581]
[1776566406279,40.18,75571.17,0.0,0.3803,0.00013,27.04187]
[1776566407096,40.18,75571.17,0.0,0.3803,0.00013,27.04187]
[1776566407172,40.18,75580.48,0.0,0.38154,0.00013,27.07191]
[1776566408918,40.18,75581.32,0.0,0.38165,0.00013,27.07454]
[1776566409205,40.18,75581.24,0.0,0.38163,0.00013,27.07421]
[1776566414488,40.17,75579.74,0.0,0.38141,0.00013,27.06901]
[1776566419522,40.17,75578.11,0.0,0.38118,0.00013,27.06336]
[1776566424524,40.16,75575.64,0.0,0.38083,0.00013,27.05499]
[1776566424819,40.16,75583.6,0.0,0.38189,0.00013,27.08065]
[1776566425348,40.16,75583.6,0.0,0.38189,0.00013,27.08065]
[1776566425408,40.16,75583.6,0.0,0.38189,0.00013,27.08065]
[1776566425564,40.16,75583.6,0.0,0.3819,0.00013,27.08073]
[1776566427261,40.16,75583.6,0.0,0.3819,0.00013,27.08073]
[1776566427459,40.16,75586.29,0.0,0.38226,0.00013,27.08945]
[1776566427622,40.16,75586.29,0.0,0.38226,0.00013,27.08945]
[1776566427815,40.17,75589.25,0.0,0.38266,0.00013,27.09907]
[1776566429376,40.17,75589.25,0.0,0.38266,0.00013,27.09907]
[1776566429592,40.17,75589.07,0.0,0.38264,0.00013,27.09856]
[1776566433382,40.17,75592.14,0.0,0.38305,0.00013,27.10534]
[1776566433980,40.17,75592.07,0.0,0.38305,0.00013,27.10524]
[1776566439662,40.18,75586.27,0.0,0.38228,0.00013,27.08702]
[1776566443648,40.18,75581.63,0.0,0.38168,0.00013,27.07236]
[1776566443657,40.18,75581.63,0.0,0.38168,0.00013,27.07236]
[1776566443756,40.18,75581.63,0.0,0.38168,0.00013,27.07236]
[1776566443789,40.18,75581.63,0.0,0.38168,0.00013,27.07236]
[1776566443963,40.18,75581.63,0.0,0.38168,0.00013,27.07236]
[1776566443976,40.18,75581.63,0.0,0.38168,0.00013,27.07236]
[1776566444154,40.18,75581.63,0.0,0.38168,0.00013,27.07236]
[1776566444255,40.18,75576.37,0.0,0.38098,0.00013,27.05547]
[1776566446025,40.18,75576.37,0.0,0.38098,0.00013,27.05547]
[1776566446249,40.18,75575.9,0.0,0.38092,0.00013,27.0541]
[1776566449757,40.19,75575.38,0.0,0.38086,0.00013,27.05263]
[1776566449766,40.19,75575.38,0.0,0.38086,0.00013,27.05263]
[1776566449835,40.19,75575.38,0.0,0.38086,0.00013,27.0527]
[1776566455778,40.19,75579.56,0.0,0.38144,0.00013,27.06661]
[1776566460812,40.2,75576.36,0.0,0.38103,0.00013,27.05663]
[1776566465847,40.2,75575.52,0.0,0.38093,0.00013,27.05423]
[1776566470882,40.21,75575.73,0.0,0.38098,0.00013,27.05524]
[1776566475919,40.21,75577.28,0.0,0.3812,0.00013,27.06059]
[1776566478152,40.21,75577.25,0.0,0.3812,0.00013,27.06056]
[1776566478248,40.21,75586.53,0.0,0.38244,0.00013,27.09042]
[1776566479961,40.21,75593.02,0.0,0.38331,0.00013,27.11114]
[1776566479971,40.21,75593.02,0.0,0.38331,0.00013,27.11114]
[1776566480028,40.21,75592.01,0.0,0.38318,0.00013,27.10796]
[1776566482972,40.22,75600.2,0.0,0.38428,0.00013,27.13398]
[1776566488007,40.22,75598.65,0.0,0.38407,0.00013,27.12917]
[1776566493038,40.22,75595.88,0.0,0.38369,0.00013,27.11732]
[1776566498073,40.22,75594.12,0.0,0.38346,0.00013,27.11186]
[1776566503107,40.22,75595.83,0.0,0.3837,0.00013,27.11738]
[1776566508143,40.22,75596.17,0.0,0.38375,0.00013,27.11852]
[1776566514184,40.22,75599.91,0.0,0.38425,0.00013,27.13041]
[1776566515192,40.22,75601.31,0.0,0.38444,0.00013,27.13484]
[1776566519221,40.23,75604.0,0.0,0.3848,0.00013,27.14334]
[1776566522336,40.23,75616.54,0.0,0.38648,0.00013,27.18252]
[1776566522967,40.23,75616.54,0.0,0.38648,0.00013,27.18252]
[1776566523250,40.23,75616.54,0.0,0.38648,0.00013,27.18251]
[1776566525793,40.22,75623.13,0.0,0.38736,0.00013,27.20286]
[1776566525804,40.22,75623.13,0.0,0.38736,0.00013,27.20286]
[1776566526271,40.22,75623.35,0.0,0.38739,0.00013,27.20352]
[1776566527962,40.22,75623.68,0.0,0.38743,0.00013,27.20451]
[1776566527983,40.22,75623.68,0.0,0.38743,0.00013,27.20451]
[1776566528093,40.22,75623.68,0.0,0.38743,0.00013,27.20451]
[1776566528112,40.22,75623.68,0.0,0.38743,0.00013,27.20451]
[1776566528306,40.22,75623.68,0.0,0.38743,0.00013,27.20451]
[1776566528315,40.22,75623.68,0.0,0.38743,0.00013,27.20451]
[1776566528399,40.22,75640.26,0.0,0.38965,0.00013,27.25517]
[1776566528645,40.22,75640.26,0.0,0.38965,0.00013,27.25517]
[1776566529085,40.22,75640.26,0.0,0.38965,0.00013,27.25517]
[1776566529138,40.22,75640.26,0.0,0.38965,0.00013,27.25517]
[1776566529315,40.22,75640.26,0.0,0.38965,0.00013,27.25517]
[1776566529398,40.22,75642.03,0.0,0.38989,0.00013,27.26048]
[1776566529451,40.22,75642.03,0.0,0.38989,0.00013,27.26048]
[1776566530301,40.22,75642.03,0.0,0.38988,0.00013,27.26043]
[1776566532157,40.22,75642.17,0.0,0.3899,0.00013,27.2608]
[1776566532318,40.22,75643.51,0.0,0.39008,0.00013,27.2648]
[1776566533093,40.22,75643.51,0.0,0.39008,0.00013,27.2648]
[1776566533193,40.22,75643.51,0.0,0.39008,0.00013,27.2648]
[1776566533323,40.22,75652.01,0.0,0.39122,0.00013,27.29036]
[1776566533663,40.22,75652.01,0.0,0.39122,0.00013,27.29036]
[1776566534149,40.22,75652.01,0.0,0.39122,0.00013,27.29036]
[1776566534377,40.22,75652.01,0.0,0.39122,0.00013,27.29036]
[1776566534399,40.22,75668.92,0.0,0.39349,0.00013,27.34057]
[1776566534526,40.22,75668.92,0.0,0.39349,0.00013,27.34057]
[1776566534562,40.22,75668.92,0.0,0.39349,0.00013,27.34057]
[1776566534811,40.22,75668.92,0.0,0.39349,0.00013,27.34057]
[1776566534905,40.22,75668.92,0.0,0.39349,0.00013,27.34057]
[1776566535387,40.22,75668.61,0.0,0.39345,0.00013,27.33968]
[1776566535646,40.22,75668.61,0.0,0.39345,0.00013,27.33968]
[1776566535741,40.22,75668.61,0.0,0.39345,0.00013,27.33968]
[1776566535774,40.22,75668.61,0.0,0.39345,0.00013,27.33968]
[1776566535846,40.22,75668.61,0.0,0.39345,0.00013,27.33968]
[1776566535938,40.22,75668.61,0.0,0.39345,0.00013,27.33968]
[1776566536361,40.22,75669.94,0.0,0.39363,0.00013,27.34361]
[1776566537369,40.22,75691.92,0.0,0.39659,0.00013,27.40758]
[1776566538358,40.22,75691.92,0.0,0.39659,0.00013,27.40758]
[1776566538388,40.22,75689.65,0.0,0.39628,0.00013,27.40105]
[1776566538443,40.22,75689.65,0.0,0.39628,0.00013,27.40105]
[1776566538454,40.22,75689.65,0.0,0.39628,0.00013,27.40105]
[1776566538933,40.22,75689.65,0.0,0.39628,0.00013,27.40105]
[1776566539064,40.22,75689.65,0.0,0.39628,0.00013,27.40105]
[1776566539170,40.22,75689.65,0.0,0.39628,0.00013,27.40105]
[1776566539286,40.22,75689.65,0.0,0.39628,0.00013,27.40105]
[1776566539350,40.22,75689.65,0.0,0.39628,0.00013,27.40105]
[1776566539384,40.22,75693.46,0.0,0.3968,0.00013,27.41204]
[1776566539511,40.22,75693.46,0.0,0.3968,0.00013,27.41204]
[1776566539543,40.22,75693.46,0.0,0.3968,0.00013,27.41204]
[1776566539664,40.22,75693.46,0.0,0.3968,0.00013,27.41204]
[1776566539728,40.22,75693.46,0.0,0.3968,0.00013,27.41204]
[1776566540352,40.22,75693.46,0.0,0.3968,0.00013,27.41204]
[1776566540378,40.22,75693.46,0.0,0.3968,0.00013,27.41204]
[1776566540394,40.22,75715.34,0.0,0.39975,0.00014,27.47412]
[1776566540571,40.22,75715.34,0.0,0.39975,0.00014,27.47412]
[1776566540653,40.22,75715.34,0.0,0.39975,0.00014,27.47412]
[1776566540674,40.22,75715.34,0.0,0.39975,0.00014,27.47412]
[1776566540708,40.22,75715.34,0.0,0.39975,0.00014,27.47412]
[1776566540804,40.22,75715.34,0.0,0.39975,0.00014,27.47412]
[1776566541155,40.22,75715.34,0.0,0.39975,0.00014,27.47412]
[1776566541402,40.22,75715.34,0.0,0.39975,0.00014,27.47412]
[1776566541911,40.22,75715.34,0.0,0.39975,0.00014,27.47412]
[1776566542407,40.22,75724.33,0.0,0.40097,0.00014,27.49918]
[1776566542498,40.22,75724.33,0.0,0.40097,0.00014,27.49918]
[1776566543215,40.22,75724.33,0.0,0.40097,0.00014,27.49918]
[1776566543414,40.22,75728.75,0.0,0.40156,0.00014,27.5114]
[1776566545427,40.22,75717.75,0.0,0.40008,0.00014,27.4808]
[1776566545871,40.22,75717.75,0.0,0.40008,0.00014,27.4808]
[1776566546434,40.22,75709.08,0.0,0.3989,0.00013,27.45645]
[1776566547597,40.22,75707.36,0.0,0.39867,0.00013,27.4516]
[1776566547614,40.22,75707.36,0.0,0.39867,0.00013,27.4516]
[1776566547977,40.22,75704.53,0.0,0.39829,0.00013,27.44359]
[1776566550838,40.22,75702.66,0.0,0.39804,0.00013,27.4383]
[1776566550844,40.22,75702.66,0.0,0.39804,0.00013,27.4383]
[1776566550916,40.22,75706.64,0.0,0.39858,0.00013,27.4496]
[1776566552600,40.22,75706.64,0.0,0.39857,0.00013,27.44643]
[1776566552691,40.22,75706.82,0.0,0.39859,0.00013,27.44695]
[1776566553643,40.22,75706.82,0.0,0.39859,0.00013,27.44695]
[1776566553743,40.22,75706.88,0.0,0.3986,0.00013,27.44713]
[1776566555689,40.22,75704.96,0.0,0.39834,0.00013,27.44171]
[1776566555734,40.22,75705.78,0.0,0.39845,0.00013,27.44405]
[1776566557109,40.22,75705.78,0.0,0.39845,0.00013,27.44405]
[1776566557207,40.22,75705.47,0.0,0.39841,0.00013,27.4432]
[1776566559107,40.22,75717.74,0.0,0.40007,0.00014,27.47774]
[1776566559969,40.22,75717.74,0.0,0.40007,0.00014,27.47774]
[1776566560070,40.22,75715.26,0.0,0.39974,0.00014,27.4708]
[1776566561540,40.22,75707.29,0.0,0.39866,0.00013,27.44836]
[1776566566620,40.22,75701.4,0.0,0.39787,0.00013,27.43173]
[1776566571701,40.23,75699.17,0.0,0.39757,0.00013,27.42547]
[1776566576747,40.23,75694.14,0.0,0.3969,0.00013,27.4112]
[1776566581782,40.23,75690.84,0.0,0.39646,0.00013,27.40184]
[1776566586787,40.23,75692.44,0.0,0.39668,0.00013,27.40655]
[1776566590979,40.23,75689.78,0.0,0.39633,0.00013,27.39899]
[1776566591405,40.23,75689.47,0.0,0.39629,0.00013,27.39813]
[1776566593447,40.24,75682.42,0.0,0.39534,0.00013,27.37778]
[1776566594945,40.24,75681.68,0.0,0.39524,0.00013,27.37566]
[1776566594959,40.24,75681.68,0.0,0.39524,0.00013,27.37566]
[1776566595472,40.24,75680.98,0.0,0.39515,0.00013,27.37365]
[1776566600481,40.24,75678.32,0.0,0.3948,0.00013,27.36601]
[1776566603876,40.24,75678.19,0.0,0.39479,0.00013,27.36574]
[1776566604410,40.24,75677.44,0.0,0.39469,0.00013,27.36359]
[1776566609494,40.24,75671.46,0.0,0.39389,0.00013,27.34617]
[1776566614553,40.24,75673.67,0.0,0.39418,0.00013,27.34961]
[1776566619561,40.25,75674.59,0.0,0.39431,0.00013,27.35243]
[1776566624566,40.25,75678.65,0.0,0.39486,0.00013,27.36437]
[1776566624775,40.25,75678.65,0.0,0.39486,0.00013,27.36437]
[1776566624780,40.25,75678.65,0.0,0.39486,0.00013,27.36437]
[1776566625123,40.25,75678.65,0.0,0.39486,0.00013,27.36437]
[1776566625125,40.25,75678.65,0.0,0.39486,0.00013,27.36437]
[1776566625175,40.25,75677.92,0.0,0.39476,0.00013,27.36226]
[1776566627659,40.25,75677.77,0.0,0.39474,0.00013,27.36179]
[1776566628481,40.25,75699.01,0.0,0.3976,0.00013,27.42296]
[1776566633512,40.25,75698.27,0.0,0.3975,0.00013,27.42077]
[1776566635485,40.25,75690.85,0.0,0.3965,0.00013,27.39955]
[1776566635955,40.25,75690.85,0.0,0.3965,0.00013,27.39955]
[1776566636536,40.25,75688.93,0.0,0.39624,0.00013,27.39403]
[1776566637522,40.25,75679.57,0.0,0.39498,0.00013,27.36694]
[1776566639249,40.25,75679.95,0.0,0.39503,0.00013,27.36808]
[1776566639261,40.25,75679.95,0.0,0.39503,0.00013,27.36808]
[1776566639454,40.25,75680.06,0.0,0.39505,0.00013,27.36842]
[1776566643439,40.25,75679.47,0.0,0.39497,0.00013,27.36679]
[1776566643487,40.25,75679.94,0.0,0.39504,0.00013,27.36818]
[1776566649153,40.25,75679.49,0.0,0.39499,0.00013,27.36704]
[1776566650954,40.25,75679.93,0.0,0.39505,0.00013,27.36835]
[1776566651018,40.25,75679.93,0.0,0.39505,0.00013,27.36835]
[1776566655541,40.25,75672.33,0.0,0.39403,0.00013,27.34619]
[1776566660887,40.25,75669.93,0.0,0.39368,0.00013,27.33865]
[1776566661449,40.24,75667.8,0.0,0.39339,0.00013,27.33229]
[1776566666481,40.24,75665.84,0.0,0.3931,0.00013,27.32613]
[1776566671492,40.23,75667.64,0.0,0.39332,0.00013,27.33102]
[1776566672095,40.23,75666.57,0.0,0.39316,0.00013,27.32458]
[1776566672105,40.23,75666.57,0.0,0.39316,0.00013,27.32458]
[1776566672528,40.23,75664.32,0.0,0.39285,0.00013,27.31785]
[1776566673951,40.22,75663.77,0.0,0.39278,0.00013,27.31614]
[1776566674481,40.22,75663.77,0.0,0.39277,0.00013,27.31606]
[1776566678004,40.22,75663.38,0.0,0.39271,0.00013,27.31467]
[1776566678137,40.22,75663.38,0.0,0.3927,0.00013,27.31459]
[1776566682093,40.21,75661.95,0.0,0.3925,0.00013,27.3101]
[1776566682388,40.21,75661.55,0.0,0.39244,0.00013,27.30883]
[1776566689438,40.2,75658.91,0.0,0.39206,0.00013,27.30038]
[1776566695480,40.19,75665.85,0.0,0.39296,0.00013,27.3205]
[1776566700515,40.19,75659.26,0.0,0.39206,0.00013,27.30051]
[1776566705551,40.18,75661.99,0.0,0.3924,0.00013,27.30824]
[1776566710587,40.17,75661.18,0.0,0.39227,0.00013,27.30544]
[1776566715621,40.16,75661.01,0.0,0.39223,0.00013,27.30449]
[1776566717122,40.16,75660.92,0.0,0.39221,0.00013,27.30414]
[1776566717588,40.16,75662.88,0.0,0.39247,0.00013,27.3099]
[1776566719630,40.16,75670.87,0.0,0.39354,0.00013,27.33349]
[1776566722905,40.16,75672.42,0.0,0.39375,0.00013,27.33798]
[1776566723626,40.16,75672.04,0.0,0.3937,0.00013,27.33684]
[1776566725693,40.16,75676.9,0.0,0.39435,0.00013,27.35108]
[1776566726525,40.16,75684.33,0.0,0.39535,0.00013,27.37274]
[1776566727011,40.16,75684.33,0.0,0.39535,0.00013,27.37274]
[1776566727517,40.16,75686.83,0.0,0.39569,0.00013,27.37996]
[1776566732542,40.16,75687.82,0.0,0.3958,0.00013,27.37956]
[1776566737547,40.16,75682.59,0.0,0.3951,0.00013,27.36448]
[1776566742564,40.16,75679.32,0.0,0.39467,0.00013,27.35505]
[1776566747593,40.16,75683.59,0.0,0.39525,0.00013,27.36762]
[1776566751554,40.16,75684.69,0.0,0.3954,0.00013,27.37092]
[1776566751605,40.16,75684.69,0.0,0.39541,0.00013,27.37095]
[1776566756651,40.17,75686.81,0.0,0.3957,0.00013,27.3772]
[1776566761655,40.17,75688.27,0.0,0.3959,0.00013,27.38155]
[1776566764874,40.17,75689.35,0.0,0.39605,0.00013,27.38477]
[1776566765396,40.17,75691.47,0.0,0.39634,0.00013,27.39091]
[1776566770557,40.17,75696.1,0.0,0.39697,0.00014,27.40428]
[1776566771446,40.17,75683.19,0.0,0.39523,0.00013,27.36701]
[1776566772563,40.17,75676.12,0.0,0.39427,0.00013,27.34633]
[1776566773177,40.17,75676.12,0.0,0.39427,0.00013,27.34633]
[1776566773543,40.17,75676.12,0.0,0.39427,0.00013,27.34633]
[1776566773588,40.17,75674.55,0.0,0.39406,0.00013,27.3417]
[1776566773745,40.17,75674.55,0.0,0.39406,0.00013,27.3417]
[1776566773828,40.17,75674.55,0.0,0.39406,0.00013,27.3417]
[1776566773918,40.17,75674.55,0.0,0.39406,0.00013,27.3417]
[1776566774354,40.17,75668.13,0.0,0.39319,0.00013,27.32268]
[1776566775021,40.17,75668.13,0.0,0.39319,0.00013,27.32268]
[1776566775063,40.17,75668.13,0.0,0.39319,0.00013,27.32268]
[1776566775128,40.17,75668.13,0.0,0.39319,0.00013,27.32268]
[1776566775155,40.17,75668.13,0.0,0.39319,0.00013,27.32268]
[1776566775335,40.17,75668.13,0.0,0.39319,0.00013,27.32268]
[1776566775369,40.17,75668.13,0.0,0.39319,0.00013,27.32268]
[1776566775378,40.17,75668.13,0.0,0.39319,0.00013,27.32268]
[1776566775382,40.17,75668.13,0.0,0.39319,0.00013,27.32268]
[1776566775665,40.17,75666.51,0.0,0.39296,0.00013,27.31779]
[1776566776193,40.17,75666.51,0.0,0.39296,0.00013,27.31779]
[1776566776243,40.17,75666.51,0.0,0.39296,0.00013,27.31779]
[1776566777449,40.17,75666.87,0.0,0.39301,0.00013,27.31877]
[1776566777469,40.17,75666.87,0.0,0.39301,0.00013,27.31877]
[1776566777476,40.17,75666.87,0.0,0.39301,0.00013,27.31877]
[1776566777672,40.16,75667.46,0.0,0.39308,0.00013,27.32042]
[1776566780031,40.16,75670.16,0.0,0.39344,0.00013,27.32821]
[1776566780667,40.16,75670.16,0.0,0.39344,0.00013,27.32821]
[1776566780110,40.16,75670.91,0.0,0.39354,0.00013,27.33042]
[1776566781083,40.16,75670.91,0.0,0.39354,0.00013,27.33038]
[1776566783202,40.16,75662.76,0.0,0.39243,0.00013,27.30604]
[1776566788913,40.15,75662.15,0.0,0.39233,0.00013,27.30397]
[1776566794315,40.14,75661.35,0.0,0.39218,0.00013,27.29782]
[1776566800430,40.13,75660.27,0.0,0.39201,0.00013,27.29411]
[1776566801342,40.13,75659.32,0.0,0.39188,0.00013,27.2912]
[1776566801438,40.13,75659.32,0.0,0.39188,0.00013,27.2912]
[1776566801520,40.13,75655.4,0.0,0.39135,0.00013,27.27938]
[1776566802560,40.13,75644.76,0.0,0.38991,0.00013,27.24721]
[1776566804400,40.13,75644.76,0.0,0.38991,0.00013,27.24716]
[1776566804414,40.13,75644.76,0.0,0.38991,0.00013,27.24716]
[1776566804704,40.13,75648.41,0.0,0.3904,0.00013,27.25815]
[1776566808522,40.12,75658.83,0.0,0.39179,0.00013,27.28925]
[1776566808785,40.12,75658.83,0.0,0.39179,0.00013,27.28925]
[1776566809233,40.12,75658.83,0.0,0.39179,0.00013,27.28925]
[1776566809297,40.12,75658.83,0.0,0.39179,0.00013,27.28925]
[1776566809492,40.12,75658.83,0.0,0.39179,0.00013,27.28925]
[1776566809577,40.12,75658.83,0.0,0.39179,0.00013,27.28925]
[1776566809685,40.12,75658.83,0.0,0.39179,0.00013,27.28925]
[1776566809705,40.12,75672.12,0.0,0.39358,0.00013,27.32872]
[1776566809757,40.12,75672.12,0.0,0.39358,0.00013,27.32872]
[1776566809897,40.12,75672.12,0.0,0.39358,0.00013,27.32872]
[1776566809977,40.12,75672.12,0.0,0.39358,0.00013,27.32872]
[1776566810098,40.12,75672.12,0.0,0.39358,0.00013,27.32872]
[1776566810187,40.12,75672.12,0.0,0.39358,0.00013,27.32872]
[1776566810322,40.12,75672.12,0.0,0.39358,0.00013,27.32872]
[1776566810398,40.12,75672.12,0.0,0.39358,0.00013,27.32872]
[1776566810532,40.12,75672.12,0.0,0.39358,0.00013,27.32872]
[1776566810539,40.12,75675.59,0.0,0.39404,0.00013,27.33887]
[1776566811323,40.12,75675.59,0.0,0.39404,0.00013,27.33887]
[1776566811470,40.12,75681.23,0.0,0.3948,0.00014,27.35533]
[1776566815426,40.12,75679.88,0.0,0.39462,0.00014,27.35139]
[1776566815442,40.12,75679.88,0.0,0.39462,0.00014,27.35139]
[1776566815728,40.12,75676.58,0.0,0.39417,0.00013,27.34168]
[1776566820779,40.12,75673.83,0.0,0.3938,0.00013,27.33361]
[1776566825820,40.12,75675.78,0.0,0.39406,0.00013,27.33931]
[1776566830855,40.12,75677.05,0.0,0.39423,0.00014,27.34301]
[1776566835905,40.12,75677.49,0.0,0.39429,0.00014,27.34427]
[1776566836899,40.12,75677.75,0.0,0.39433,0.00014,27.34503]
[1776566837635,40.12,75676.11,0.0,0.3941,0.00013,27.34021]
[1776566839341,40.12,75675.87,0.0,0.39407,0.00013,27.33945]
[1776566839345,40.12,75675.87,0.0,0.39407,0.00013,27.33945]
[1776566839726,40.12,75673.49,0.0,0.39375,0.00013,27.33239]
[1776566842667,40.11,75666.18,0.0,0.39275,0.00013,27.31056]
[1776566845084,40.11,75666.02,0.0,0.39272,0.00013,27.30994]
[1776566845096,40.11,75666.02,0.0,0.39272,0.00013,27.30994]
[1776566845751,40.11,75665.73,0.0,0.39268,0.00013,27.30901]
[1776566850810,40.1,75664.64,0.0,0.39251,0.00013,27.30543]
[1776566851385,40.1,75664.64,0.0,0.39251,0.00013,27.30543]
[1776566851449,40.1,75664.64,0.0,0.39251,0.00013,27.30543]
[1776566851766,40.1,75664.64,0.0,0.39251,0.00013,27.30543]
[1776566851819,40.1,75664.64,0.0,0.3925,0.00013,27.30216]
[1776566863557,40.1,75662.67,0.0,0.39221,0.00013,27.29596]
[1776566868701,40.08,75661.6,0.0,0.39203,0.00013,27.29201]
[1776566871605,40.08,75661.45,0.0,0.392,0.00013,27.29145]
[1776566871679,40.08,75661.45,0.0,0.392,0.00013,27.29145]
[1776566873623,40.08,75662.57,0.0,0.39215,0.00013,27.29468]
[1776566873662,40.08,75662.57,0.0,0.39215,0.00013,27.29468]
[1776566877039,40.08,75667.8,0.0,0.39284,0.00014,27.30999]
[1776566877765,40.08,75668.13,0.0,0.39288,0.00014,27.3109]
[1776566877893,40.08,75668.13,0.0,0.39288,0.00014,27.3109]
[1776566878772,40.07,75667.98,0.0,0.39286,0.00014,27.31039]
[1776566883997,40.07,75664.24,0.0,0.39234,0.00014,27.29901]
[1776566884524,40.07,75664.24,0.0,0.39234,0.00014,27.29901]
[1776566884555,40.07,75664.24,0.0,0.39234,0.00014,27.29901]
[1776566884622,40.07,75661.98,0.0,0.39203,0.00014,27.29215]
[1776566887714,40.07,75659.52,0.0,0.39169,0.00013,27.28474]
[1776566887809,40.07,75658.92,0.0,0.39161,0.00013,27.28284]
[1776566887848,40.07,75658.92,0.0,0.39161,0.00013,27.28284]
[1776566888473,40.07,75658.92,0.0,0.39161,0.00013,27.28284]
[1776566888525,40.07,75658.92,0.0,0.39161,0.00013,27.28284]
[1776566888566,40.06,75658.06,0.0,0.39149,0.00013,27.28022]
[1776566889869,40.06,75658.06,0.0,0.39149,0.00013,27.28022]
[1776566889949,40.06,75658.06,0.0,0.39149,0.00013,27.28022]
[1776566890151,40.06,75658.06,0.0,0.39149,0.00013,27.28022]
[1776566890175,40.06,75658.06,0.0,0.39149,0.00013,27.28022]
[1776566890224,40.06,75658.06,0.0,0.39149,0.00013,27.28022]
[1776566890230,40.06,75653.64,0.0,0.39089,0.00013,27.26687]
[1776566891872,40.06,75653.64,0.0,0.39089,0.00013,27.26683]
[1776566891948,40.06,75653.64,0.0,0.39089,0.00013,27.26683]
[1776566892192,40.06,75653.64,0.0,0.39089,0.00013,27.26683]
[1776566892808,40.06,75653.64,0.0,0.39089,0.00013,27.26683]
[1776566892783,40.06,75651.79,0.0,0.39064,0.00013,27.26118]
[1776566892865,40.06,75651.79,0.0,0.39064,0.00013,27.26118]
[1776566897906,40.06,75654.78,0.0,0.39103,0.00013,27.27]
[1776566903947,40.05,75654.28,0.0,0.39095,0.00013,27.26828]
[1776566908781,40.05,75655.67,0.0,0.39113,0.00013,27.27234]
[1776566908843,40.05,75655.67,0.0,0.39113,0.00013,27.27234]
[1776566914017,40.05,75653.63,0.0,0.39084,0.00013,27.26283]
[1776566915836,40.05,75653.63,0.0,0.39084,0.00013,27.26283]
[1776566916031,40.05,75653.72,0.0,0.39085,0.00013,27.26306]
[1776566921066,40.05,75656.14,0.0,0.39117,0.00014,27.27024]
[1776566926102,40.05,75653.59,0.0,0.39082,0.00013,27.26246]
[1776566931135,40.04,75651.1,0.0,0.39048,0.00013,27.25487]
[1776566936986,40.04,75651.61,0.0,0.39055,0.00013,27.2564]
[1776566937065,40.04,75651.61,0.0,0.39055,0.00013,27.2564]
[1776566939103,40.04,75651.76,0.0,0.39056,0.00013,27.2568]
[1776566939163,40.04,75651.76,0.0,0.39056,0.00013,27.2568]
[1776566945443,40.04,75646.86,0.0,0.3899,0.00013,27.24195]
[1776566949256,40.04,75647.12,0.0,0.38994,0.00013,27.24275]
[1776566949288,40.04,75647.12,0.0,0.38994,0.00013,27.24275]
[1776566950498,40.04,75647.53,0.0,0.38999,0.00013,27.24401]
[1776566950606,40.04,75647.53,0.0,0.38999,0.00013,27.24401]
[1776566952424,40.04,75642.61,0.0,0.38933,0.00013,27.22904]
[1776566952481,40.04,75642.61,0.0,0.38933,0.00013,27.22904]
[1776566952664,40.04,75642.61,0.0,0.38933,0.00013,27.22904]
[1776566952676,40.04,75642.61,0.0,0.38933,0.00013,27.22904]
[1776566952717,40.04,75642.61,0.0,0.38933,0.00013,27.22904]
[1776566952734,40.04,75642.61,0.0,0.38933,0.00013,27.22904]
[1776566952834,40.04,75640.09,0.0,0.38899,0.00013,27.22135]
[1776566953338,40.04,75640.09,0.0,0.38899,0.00013,27.22135]
[1776566953436,40.04,75628.8,0.0,0.38747,0.00013,27.18661]
[1776566954784,40.04,75628.8,0.0,0.38747,0.00013,27.18661]
[1776566954858,40.04,75628.8,0.0,0.38747,0.00013,27.18661]
[1776566955385,40.04,75628.8,0.0,0.38747,0.00013,27.18662]
[1776566955402,40.04,75628.8,0.0,0.38747,0.00013,27.18662]
[1776566955458,40.05,75624.2,0.0,0.38685,0.00013,27.17242]
[1776566956002,40.05,75624.2,0.0,0.38685,0.00013,27.17242]
[1776566956017,40.05,75624.2,0.0,0.38685,0.00013,27.17242]
[1776566956865,40.05,75624.2,0.0,0.38685,0.00013,27.17242]
[1776566956847,40.05,75622.04,0.0,0.38656,0.00013,27.16573]
[1776566957135,40.05,75622.04,0.0,0.38656,0.00013,27.16573]
[1776566957210,40.05,75622.04,0.0,0.38656,0.00013,27.16573]
[1776566959591,40.05,75616.67,0.0,0.38585,0.00013,27.14905]
[1776566959631,40.05,75616.67,0.0,0.38585,0.00013,27.14905]
[1776566962859,40.05,75612.08,0.0,0.38523,0.00013,27.13479]
[1776566962901,40.05,75608.55,0.0,0.38476,0.00013,27.12373]
[1776566966329,40.05,75601.18,0.0,0.38378,0.00013,27.10058]
[1776566967606,40.05,75603.32,0.0,0.38407,0.00013,27.10744]
[1776566967635,40.05,75603.32,0.0,0.38407,0.00013,27.10744]
[1776566967682,40.05,75603.32,0.0,0.38407,0.00013,27.10744]
[1776566967726,40.05,75606.35,0.0,0.38448,0.00013,27.11708]
[1776566968064,40.05,75606.35,0.0,0.38448,0.00013,27.11708]
[1776566968112,40.05,75606.35,0.0,0.38448,0.00013,27.11708]
[1776566973440,40.06,75608.57,0.0,0.38478,0.00013,27.12117]
[1776566979481,40.06,75608.73,0.0,0.38482,0.00013,27.12195]
[1776566985524,40.07,75609.7,0.0,0.38496,0.00013,27.12528]
[1776566990558,40.07,75609.2,0.0,0.3849,0.00013,27.12393]
[1776566995580,40.07,75609.13,0.0,0.3849,0.00013,27.12389]
[1776567001635,40.08,75611.36,0.0,0.38522,0.00013,27.1312]
[1776567006672,40.08,75612.65,0.0,0.3854,0.00013,27.13544]
[1776567013720,40.09,75610.85,0.0,0.38517,0.00013,27.13007]
[1776567019764,40.09,75609.26,0.0,0.38497,0.00013,27.12533]
[1776567024798,40.09,75611.44,0.0,0.38527,0.00013,27.13238]
[1776567028878,40.09,75600.33,0.0,0.38379,0.00013,27.09745]
[1776567032127,40.1,75599.7,0.0,0.38369,0.00013,27.09238]
[1776567032181,40.1,75599.7,0.0,0.38369,0.00013,27.09238]
[1776567032693,40.1,75599.7,0.0,0.38369,0.00013,27.09238]
[1776567032833,40.1,75599.7,0.0,0.38369,0.00013,27.09238]
[1776567032895,40.1,75601.53,0.0,0.38394,0.00013,27.09823]
[1776567037913,40.1,75605.81,0.0,0.38453,0.00013,27.11202]
[1776567041955,40.1,75595.67,0.0,0.38318,0.00013,27.08005]
[1776567046960,40.11,75596.8,0.0,0.38334,0.00013,27.08395]
[1776567051991,40.11,75596.24,0.0,0.38328,0.00013,27.08248]
[1776567057027,40.12,75593.48,0.0,0.38293,0.00013,27.07399]
[1776567062065,40.12,75588.76,0.0,0.38231,0.00013,27.05921]
[1776567063433,40.12,75588.76,0.0,0.38231,0.00013,27.05921]
[1776567063465,40.12,75588.76,0.0,0.38231,0.00013,27.05921]
[1776567063469,40.12,75597.03,0.0,0.38342,0.00013,27.08567]
[1776567065463,40.12,75594.88,0.0,0.38313,0.00013,27.07888]
[1776567065504,40.12,75594.76,0.0,0.38312,0.00013,27.07855]
[1776567066042,40.12,75594.76,0.0,0.38312,0.00013,27.07855]
[1776567066139,40.12,75594.76,0.0,0.38312,0.00013,27.07855]
[1776567067487,40.13,75593.98,0.0,0.38302,0.00013,27.07611]
[1776567067576,40.13,75593.67,0.0,0.38298,0.00013,27.07522]
[1776567073526,40.13,75593.15,0.0,0.38292,0.00013,27.07377]
[1776567079700,40.14,75592.04,0.0,0.38279,0.00013,27.0706]
[1776567079768,40.14,75592.04,0.0,0.38279,0.00013,27.0706]
[1776567085227,40.14,75592.64,0.0,0.38289,0.00013,27.07283]
[1776567090262,40.14,75592.44,0.0,0.38287,0.00013,27.07246]
[1776567092992,40.15,75591.15,0.0,0.38269,0.00013,27.06517]
[1776567093044,40.15,75590.76,0.0,0.38264,0.00013,27.06398]
[1776567094004,40.15,75590.76,0.0,0.38264,0.00013,27.06398]
[1776567094006,40.15,75590.49,0.0,0.38261,0.00013,27.06323]
[1776567099031,40.15,75590.34,0.0,0.3826,0.00013,27.06298]
[1776567100212,40.15,75590.34,0.0,0.3826,0.00013,27.06309]
[1776567101032,40.15,75586.03,0.0,0.38203,0.00013,27.04934]
[1776567105541,40.16,75583.13,0.0,0.38165,0.00013,27.04029]
[1776567105613,40.16,75583.13,0.0,0.38165,0.00013,27.04029]
[1776567105619,40.16,75580.48,0.0,0.3813,0.00013,27.03181]
[1776567111105,40.16,75584.59,0.0,0.38186,0.00013,27.0453]
[1776567112267,40.16,75584.72,0.0,0.38188,0.00013,27.04578]
[1776567112325,40.16,75584.72,0.0,0.38188,0.00013,27.04578]
[1776567112422,40.16,75585.1,0.0,0.38194,0.00013,27.04707]
[1776567118782,40.17,75585.36,0.0,0.38199,0.00013,27.04834]
[1776567120831,40.17,75585.36,0.0,0.38199,0.00013,27.04834]
[1776567125855,40.18,75591.13,0.0,0.38278,0.00013,27.06714]
[1776567130880,40.18,75589.96,0.0,0.38264,0.00013,27.06368]
[1776567131972,40.18,75589.96,0.0,0.38264,0.00013,27.06374]
[1776567132070,40.18,75589.96,0.0,0.38264,0.00013,27.06374]
[1776567132004,40.18,75589.89,0.0,0.38263,0.00013,27.06357]
[1776567132219,40.18,75589.89,0.0,0.38263,0.00013,27.06357]
[1776567132760,40.18,75589.89,0.0,0.38263,0.00013,27.06357]
[1776567132768,40.18,75589.89,0.0,0.38263,0.00013,27.06357]
[1776567132861,40.18,75600.07,0.0,0.384,0.00013,27.09598]
[1776567134801,40.18,75604.7,0.0,0.38462,0.00013,27.11062]
[1776567134884,40.18,75605.08,0.0,0.38467,0.00013,27.11184]
[1776567140618,40.18,75605.65,0.0,0.38476,0.00013,27.11377]
[1776567145653,40.19,75606.09,0.0,0.38482,0.00013,27.11526]
[1776567150688,40.19,75606.5,0.0,0.38488,0.00013,27.11665]
[1776567155724,40.19,75605.17,0.0,0.38469,0.00013,27.10936]
[1776567160758,40.19,75604.95,0.0,0.38467,0.00013,27.10878]
[1776567164863,40.19,75604.66,0.0,0.38463,0.00013,27.10791]
[1776567164946,40.19,75604.66,0.0,0.38463,0.00013,27.10791]
[1776567164994,40.19,75594.69,0.0,0.3833,0.00013,27.07642]
[1776567168527,40.19,75594.5,0.0,0.38328,0.00013,27.07593]
[1776567168553,40.19,75594.5,0.0,0.38328,0.00013,27.07593]
[1776567169421,40.19,75594.34,0.0,0.38326,0.00013,27.07546]
[1776567169475,40.19,75594.34,0.0,0.38326,0.00013,27.07546]
[1776567170423,40.2,75594.54,0.0,0.38329,0.00013,27.07613]
[1776567170466,40.2,75594.54,0.0,0.38329,0.00013,27.07613]
[1776567171486,40.2,75594.37,0.0,0.38327,0.00013,27.07563]
[1776567171837,40.2,75593.74,0.0,0.38318,0.00013,27.07366]
[1776567176870,40.2,75592.67,0.0,0.38305,0.00013,27.07043]
[1776567181905,40.2,75585.2,0.0,0.38206,0.00013,27.04677]
[1776567182154,40.2,75585.2,0.0,0.38206,0.00013,27.04677]
[1776567182245,40.2,75585.2,0.0,0.38206,0.00013,27.04677]
[1776567183712,40.2,75583.77,0.0,0.38187,0.00013,27.04223]
[1776567184129,40.2,75582.78,0.0,0.38174,0.00013,27.0391]
[1776567189145,40.21,75582.6,0.0,0.38173,0.00013,27.03879]
[1776567194195,40.21,75580.55,0.0,0.38147,0.00013,27.03247]
[1776567199207,40.22,75579.86,0.0,0.38139,0.00013,27.03055]
[1776567204253,40.22,75578.43,0.0,0.38121,0.00013,27.02622]
[1776567209293,40.22,75573.4,0.0,0.38055,0.00013,27.01021]
[1776567210812,40.22,75572.5,0.0,0.38043,0.00013,27.00735]
[1776567210851,40.22,75572.5,0.0,0.38043,0.00013,27.00735]
[1776567210926,40.22,75572.5,0.0,0.38043,0.00013,27.00735]
[1776567211110,40.22,75572.6,0.0,0.38043,0.00013,27.00451]
[1776567212347,40.22,75569.52,0.0,0.38002,0.00013,26.99448]
[1776567212360,40.22,75569.52,0.0,0.38002,0.00013,26.99448]
[1776567212424,40.22,75569.52,0.0,0.38002,0.00013,26.99448]
[1776567213121,40.22,75568.93,0.0,0.37994,0.00013,26.99261]
[1776567218161,40.23,75572.4,0.0,0.38042,0.00013,27.00409]
[1776567223194,40.23,75571.06,0.0,0.38025,0.00013,26.99996]
[1776567228228,40.23,75573.05,0.0,0.38052,0.00013,27.00661]
[1776567233264,40.24,75571.19,0.0,0.38028,0.00013,27.00077]
[1776567240116,40.24,75571.29,0.0,0.3803,0.00013,27.00126]
[1776567244096,40.24,75572.61,0.0,0.38049,0.00013,27.00575]
[1776567244952,40.24,75572.36,0.0,0.38046,0.00013,27.00502]
[1776567245134,40.24,75572.36,0.0,0.38046,0.00013,27.00507]
[1776567250167,40.25,75577.17,0.0,0.38111,0.00013,27.02074]
[1776567255168,40.25,75576.56,0.0,0.38104,0.00013,27.01895]
[1776567258520,40.25,75580.33,0.0,0.38155,0.00013,27.03122]
[1776567258581,40.25,75580.33,0.0,0.38155,0.00013,27.03122]
[1776567260253,40.25,75580.81,0.0,0.38161,0.00013,27.03281]
[1776567260454,40.25,75580.81,0.0,0.38161,0.00013,27.03281]
[1776567265490,40.25,75580.17,0.0,0.38154,0.00013,27.03089]
[1776567270524,40.25,75580.49,0.0,0.38158,0.00013,27.03204]
[1776567273472,40.26,75580.24,0.0,0.38154,0.00013,27.02806]
[1776567273865,40.26,75582.9,0.0,0.3819,0.00013,27.03666]
[1776567275501,40.26,75582.9,0.0,0.3819,0.00013,27.03666]
[1776567275547,40.26,75582.9,0.0,0.3819,0.00013,27.03666]
[1776567276639,40.26,75582.98,0.0,0.38191,0.00013,27.03701]
[1776567276682,40.26,75582.98,0.0,0.38191,0.00013,27.03701]
[1776567278410,40.26,75582.78,0.0,0.38189,0.00013,27.03637]
[1776567278443,40.26,75582.78,0.0,0.38189,0.00013,27.03637]
[1776567284625,40.26,75580.73,0.0,0.38163,0.00013,27.0302]
[1776567285369,40.26,75580.73,0.0,0.38163,0.00013,27.0302]
[1776567285408,40.26,75580.73,0.0,0.38163,0.00013,27.0302]
[1776567287527,40.26,75580.22,0.0,0.38156,0.00013,27.02861]
[1776567287594,40.26,75580.22,0.0,0.38156,0.00013,27.02861]
[1776567292408,40.27,75580.0,0.0,0.38155,0.00013,27.02819]
[1776567292434,40.27,75580.0,0.0,0.38155,0.00013,27.02819]
[1776567300068,40.28,75578.76,0.0,0.38141,0.00013,27.02477]
[1776567306780,40.28,75578.34,0.0,0.38137,0.00013,27.0237]
[1776567312437,40.28,75578.0,0.0,0.38133,0.00013,27.02271]
[1776567317857,40.29,75577.6,0.0,0.38129,0.00013,27.02179]
[1776567323142,40.29,75577.11,0.0,0.38123,0.00013,27.02038]
[1776567330277,40.3,75576.74,0.0,0.38121,0.00013,27.01969]
[1776567335368,40.3,75576.37,0.0,0.38115,0.00013,27.0155]
[1776567341016,40.3,75576.37,0.0,0.38116,0.00013,27.01575]
[1776567346056,40.31,75575.92,0.0,0.38111,0.00013,27.0145]
[1776567348917,40.31,75579.32,0.0,0.38157,0.00013,27.02553]
[1776567349003,40.31,75579.32,0.0,0.38157,0.00013,27.02553]
[1776567350755,40.31,75579.08,0.0,0.38154,0.00013,27.02486]
[1776567350802,40.31,75579.08,0.0,0.38154,0.00013,27.02486]
[1776567352507,40.31,75578.65,0.0,0.38149,0.00013,27.02358]
[1776567352546,40.31,75578.65,0.0,0.38149,0.00013,27.02358]
[1776567352944,40.31,75578.65,0.0,0.38149,0.00013,27.02358]
[1776567353129,40.31,75578.65,0.0,0.38149,0.00013,27.02363]
[1776567356997,40.31,75578.34,0.0,0.38146,0.00013,27.02278]
[1776567357052,40.31,75578.34,0.0,0.38146,0.00013,27.02278]
[1776567357131,40.31,75572.75,0.0,0.38072,0.00013,27.00484]
[1776567358785,40.32,75572.93,0.0,0.38074,0.00013,27.00546]
[1776567358851,40.32,75572.93,0.0,0.38074,0.00013,27.00546]
[1776567364180,40.32,75573.51,0.0,0.38083,0.00013,27.0076]
[1776567367082,40.32,75575.3,0.0,0.38107,0.00013,27.01341]
[1776567367131,40.32,75575.3,0.0,0.38107,0.00013,27.01341]
[1776567373243,40.32,75575.6,0.0,0.38113,0.00013,27.01469]
[1776567379857,40.33,75568.96,0.0,0.38025,0.00013,26.99345]
[1776567386387,40.33,75568.96,0.0,0.38026,0.00013,26.99371]
[1776567392376,40.34,75570.67,0.0,0.3805,0.00013,26.99644]
[1776567400775,40.34,75571.91,0.0,0.38068,0.00013,27.00076]
[1776567408491,40.35,75572.97,0.0,0.38083,0.00013,27.0045]
[1776567414530,40.35,75573.3,0.0,0.38089,0.00013,27.00583]
[1776567420009,40.35,75574.09,0.0,0.38101,0.00013,27.0086]
[1776567426614,40.36,75574.24,0.0,0.38104,0.00013,27.00949]
[1776567432656,40.36,75574.38,0.0,0.38108,0.00013,27.01032]
[1776567441056,40.37,75573.95,0.0,0.38105,0.00013,27.00952]
[1776567448737,40.37,75573.95,0.0,0.38105,0.00013,27.00952]
[1776567457798,40.38,75574.59,0.0,0.38115,0.00013,27.00903]
[1776567458869,40.39,75574.77,0.0,0.38119,0.00013,27.00983]
[1776567458959,40.39,75574.77,0.0,0.38119,0.00013,27.00983]
[1776567458982,40.39,75574.77,0.0,0.38119,0.00013,27.00983]
[1776567458986,40.39,75574.56,0.0,0.38116,0.00013,27.00912]
[1776567461279,40.39,75574.56,0.0,0.38116,0.00013,27.00912]
[1776567461335,40.39,75574.56,0.0,0.38116,0.00013,27.00912]
[1776567462118,40.38,75568.26,0.0,0.38031,0.00013,26.98861]
[1776567462181,40.38,75568.26,0.0,0.38031,0.00013,26.98861]
[1776567463040,40.38,75568.75,0.0,0.38037,0.00013,26.99009]
[1776567463076,40.38,75569.09,0.0,0.38041,0.00013,26.99109]
[1776567468559,40.37,75568.5,0.0,0.38031,0.00013,26.98876]
[1776567469340,40.37,75566.0,0.0,0.37997,0.00013,26.98046]
[1776567474360,40.36,75565.41,0.0,0.37987,0.00013,26.97816]
[1776567479396,40.36,75562.82,0.0,0.37951,0.00013,26.96925]
[1776567484399,40.35,75564.49,0.0,0.37971,0.00013,26.97422]
[1776567489493,40.34,75564.81,0.0,0.37973,0.00013,26.97475]
[1776567494548,40.34,75566.48,0.0,0.37993,0.00013,26.97976]
[1776567499634,40.33,75567.81,0.0,0.38009,0.00013,26.98367]
[1776567504647,40.33,75567.81,0.0,0.38007,0.00013,26.98328]
[1776567509690,40.32,75569.03,0.0,0.38021,0.00013,26.98685]
[1776567514720,40.32,75568.59,0.0,0.38013,0.00013,26.98183]
[1776567519769,40.31,75568.26,0.0,0.38006,0.00013,26.9804]
[1776567524095,40.31,75567.28,0.0,0.37992,0.00013,26.97694]
[1776567524135,40.31,75567.28,0.0,0.37992,0.00013,26.97694]
[1776567524196,40.31,75567.28,0.0,0.37992,0.00013,26.97687]
[1776567529332,40.3,75567.28,0.0,0.3799,0.00013,26.97653]
[1776567534367,40.3,75567.39,0.0,0.3799,0.00013,26.97655]
[1776567537179,40.29,75567.11,0.0,0.37986,0.00013,26.97551]
[1776567537389,40.29,75567.04,0.0,0.37984,0.00013,26.97521]
[1776567542427,40.29,75566.53,0.0,0.37976,0.00013,26.97322]
[1776567543026,40.29,75566.53,0.0,0.37976,0.00013,26.97322]
[1776567544436,40.29,75558.11,0.0,0.37863,0.00013,26.94563]
[1776567545878,40.29,75555.21,0.0,0.37824,0.00013,26.93607]
[1776567545892,40.29,75555.21,0.0,0.37824,0.00013,26.93607]
[1776567545979,40.29,75555.43,0.0,0.37827,0.00013,26.93674]
[1776567552493,40.28,75555.57,0.0,0.37828,0.00013,26.93693]
[1776567557497,40.28,75555.85,0.0,0.37831,0.00013,26.9378]
[1776567557553,40.28,75555.95,0.0,0.37832,0.00013,26.93795]
[1776567557561,40.28,75555.95,0.0,0.37832,0.00013,26.93795]
[1776567563573,40.27,75556.36,0.0,0.37836,0.00013,26.93902]
[1776567571976,40.27,75556.6,0.0,0.37836,0.00013,26.93616]
[1776567578152,40.27,75555.96,0.0,0.37827,0.00013,26.93388]
[1776567583553,40.26,75555.63,0.0,0.37821,0.00013,26.93255]
[1776567588512,40.26,75555.63,0.0,0.37821,0.00013,26.93244]
[1776567588929,40.26,75556.15,0.0,0.37827,0.00013,26.93404]
[1776567589016,40.26,75556.15,0.0,0.37827,0.00013,26.93404]
[1776567589117,40.26,75552.29,0.0,0.37775,0.00013,26.9213]
[1776567589692,40.26,75552.29,0.0,0.37775,0.00013,26.9213]
[1776567589823,40.26,75540.39,0.0,0.37617,0.00013,26.88187]
[1776567591104,40.26,75540.39,0.0,0.37617,0.00013,26.88187]
[1776567591318,40.26,75540.39,0.0,0.37617,0.00013,26.88187]
[1776567591363,40.26,75541.36,0.0,0.3763,0.00013,26.88507]
[1776567591933,40.26,75541.36,0.0,0.3763,0.00013,26.88507]
[1776567592003,40.26,75541.36,0.0,0.3763,0.00013,26.88507]
[1776567592452,40.26,75539.96,0.0,0.37611,0.00013,26.8804]
[1776567593358,40.26,75539.96,0.0,0.37611,0.00013,26.8804]
[1776567593460,40.26,75533.73,0.0,0.37528,0.00013,26.85958]
[1776567594133,40.26,75533.73,0.0,0.37528,0.00013,26.85958]
[1776567594211,40.26,75533.91,0.0,0.3753,0.00013,26.86019]
[1776567596963,40.26,75532.86,0.0,0.37517,0.00013,26.85669]
[1776567597064,40.26,75533.11,0.0,0.3752,0.00013,26.85754]
[1776567598794,40.26,75533.11,0.0,0.3752,0.00013,26.85755]
[1776567598864,40.26,75532.13,0.0,0.37507,0.00013,26.85427]
[1776567604805,40.26,75525.92,0.0,0.37425,0.00013,26.83348]
[1776567611251,40.26,75527.72,0.0,0.37449,0.00013,26.83971]
[1776567616477,40.26,75528.3,0.0,0.37458,0.00013,26.84179]
[1776567621257,40.27,75528.22,0.0,0.37457,0.00013,26.84159]
[1776567627018,40.27,75531.09,0.0,0.37496,0.00013,26.85142]
[1776567632401,40.27,75534.7,0.0,0.37543,0.00013,26.86035]
[1776567638095,40.27,75535.9,0.0,0.37559,0.00013,26.8644]
[1776567644138,40.27,75537.26,0.0,0.37577,0.00013,26.86897]
[1776567652343,40.27,75537.61,0.0,0.37582,0.00013,26.87016]
[1776567654209,40.27,75545.54,0.0,0.37688,0.00013,26.89654]
[1776567654802,40.27,75545.54,0.0,0.37688,0.00013,26.89654]
[1776567660250,40.27,75545.62,0.0,0.37688,0.00013,26.89677]
[1776567661027,40.27,75545.62,0.0,0.37688,0.00013,26.89677]
[1776567661258,40.27,75545.72,0.0,0.3769,0.00013,26.89709]
[1776567666294,40.27,75547.79,0.0,0.37717,0.00013,26.90389]
[1776567668875,40.27,75547.39,0.0,0.37712,0.00013,26.90256]
[1776567668906,40.27,75547.19,0.0,0.37709,0.00013,26.90189]
[1776567669769,40.27,75547.19,0.0,0.37709,0.00013,26.90189]
[1776567670321,40.27,75547.19,0.0,0.37709,0.00013,26.90187]
[1776567671292,40.27,75547.19,0.0,0.37709,0.00013,26.90187]
[1776567671414,40.27,75547.19,0.0,0.37709,0.00013,26.90187]
[1776567671653,40.27,75547.19,0.0,0.37709,0.00013,26.90187]
[1776567671957,40.27,75549.21,0.0,0.37736,0.00013,26.90854]
[1776567672335,40.27,75549.21,0.0,0.37736,0.00013,26.90853]
[1776567672886,40.27,75549.21,0.0,0.37736,0.00013,26.90853]
[1776567673341,40.27,75557.57,0.0,0.37847,0.00013,26.93603]
[1776567678378,40.27,75553.53,0.0,0.37793,0.00013,26.92265]
[1776567683484,40.27,75554.34,0.0,0.37803,0.00013,26.92525]
[1776567687465,40.26,75551.45,0.0,0.37764,0.00013,26.91569]
[1776567687481,40.26,75551.48,0.0,0.37765,0.00013,26.91578]
[1776567692137,40.26,75552.14,0.0,0.37772,0.00013,26.91469]
[1776567692478,40.26,75553.04,0.0,0.37784,0.00013,26.91765]
[1776567697312,40.26,75555.87,0.0,0.37821,0.00013,26.9269]
[1776567697615,40.26,75559.06,0.0,0.37864,0.00013,26.93735]
[1776567702890,40.26,75559.39,0.0,0.37868,0.00013,26.93833]
[1776567709597,40.26,75558.92,0.0,0.37861,0.00013,26.93665]
[1776567710201,40.26,75558.92,0.0,0.37861,0.00013,26.93665]
[1776567710323,40.26,75558.92,0.0,0.37861,0.00013,26.93665]
[1776567710359,40.26,75558.92,0.0,0.37861,0.00013,26.93665]
[1776567710441,40.26,75558.92,0.0,0.37861,0.00013,26.93665]
[1776567710607,40.26,75557.5,0.0,0.37842,0.00013,26.93198]
[1776567711609,40.26,75548.44,0.0,0.37721,0.00013,26.90211]
[1776567713685,40.26,75546.52,0.0,0.37696,0.00013,26.89576]
[1776567714437,40.26,75547.1,0.0,0.37703,0.00013,26.89769]
[1776567714630,40.26,75547.1,0.0,0.37703,0.00013,26.89769]
[1776567716446,40.26,75547.1,0.0,0.37703,0.00013,26.89769]
[1776567716542,40.26,75547.39,0.0,0.37707,0.00013,26.89866]
[1776567721874,40.26,75543.81,0.0,0.3766,0.00013,26.88682]
[1776567722092,40.26,75543.81,0.0,0.3766,0.00013,26.88682]
[1776567722295,40.26,75543.81,0.0,0.3766,0.00013,26.88682]
[1776567722375,40.26,75543.81,0.0,0.3766,0.00013,26.88682]
[1776567722385,40.26,75543.81,0.0,0.3766,0.00013,26.88682]
[1776567722386,40.26,75543.81,0.0,0.3766,0.00013,26.88682]
[1776567722688,40.26,75546.05,0.0,0.3769,0.00013,26.89427]
[1776567723693,40.26,75555.91,0.0,0.37821,0.00013,26.92682]
[1776567723900,40.26,75555.91,0.0,0.37821,0.00013,26.92682]
[1776567723928,40.26,75555.91,0.0,0.37821,0.00013,26.92682]
[1776567724701,40.26,75557.86,0.0,0.37847,0.00013,26.9332]
[1776567729234,40.26,75558.44,0.0,0.37855,0.00013,26.93507]
[1776567729281,40.26,75558.44,0.0,0.37855,0.00013,26.93507]
[1776567730323,40.26,75558.44,0.0,0.37854,0.00013,26.93502]
[1776567730527,40.26,75558.76,0.0,0.37858,0.00013,26.93605]
[1776567736615,40.26,75563.41,0.0,0.3792,0.00013,26.95116]
[1776567741820,40.25,75558.96,0.0,0.3786,0.00013,26.93643]
[1776567743268,40.25,75558.96,0.0,0.3786,0.00013,26.93643]
[1776567743303,40.25,75558.96,0.0,0.3786,0.00013,26.93643]
[1776567743341,40.25,75558.96,0.0,0.3786,0.00013,26.93643]
[1776567743369,40.25,75558.8,0.0,0.37858,0.00013,26.93586]
[1776567747876,40.25,75551.63,0.0,0.37762,0.00013,26.91219]
[1776567753258,40.25,75552.26,0.0,0.37768,0.00013,26.91096]
[1776567758402,40.25,75551.56,0.0,0.37759,0.00013,26.90862]
[1776567761772,40.25,75548.24,0.0,0.37714,0.00013,26.89762]
[1776567761781,40.25,75548.24,0.0,0.37714,0.00013,26.89762]
[1776567762574,40.25,75548.24,0.0,0.37714,0.00013,26.89762]
[1776567762632,40.25,75548.24,0.0,0.37714,0.00013,26.89762]
[1776567762733,40.25,75548.27,0.0,0.37715,0.00013,26.89772]
[1776567768007,40.25,75551.79,0.0,0.37762,0.00013,26.90935]
[1776567773398,40.25,75552.24,0.0,0.37767,0.00013,26.91078]
[1776567774984,40.25,75552.24,0.0,0.37767,0.00013,26.91078]
[1776567775039,40.25,75552.24,0.0,0.37767,0.00013,26.91078]
[1776567776837,40.25,75550.42,0.0,0.37743,0.00013,26.90475]
[1776567777732,40.25,75550.42,0.0,0.37743,0.00013,26.90475]
[1776567782751,40.25,75551.63,0.0,0.37759,0.00013,26.90873]
[1776567782952,40.25,75551.61,0.0,0.37759,0.00013,26.90867]
[1776567783468,40.25,75550.16,0.0,0.37739,0.00013,26.90387]
[1776567787588,40.25,75550.15,0.0,0.37739,0.00013,26.90384]
[1776567787754,40.25,75550.15,0.0,0.37739,0.00013,26.90384]
[1776567787698,40.25,75546.45,0.0,0.3769,0.00013,26.89159]
[1776567787859,40.25,75546.45,0.0,0.3769,0.00013,26.89159]
[1776567788684,40.25,75539.07,0.0,0.37592,0.00013,26.86705]
[1776567790984,40.25,75536.06,0.0,0.37552,0.00013,26.85701]
[1776567791048,40.25,75536.06,0.0,0.37552,0.00013,26.85701]
[1776567791100,40.25,75536.06,0.0,0.37552,0.00013,26.85701]
[1776567791170,40.25,75534.39,0.0,0.3753,0.00013,26.85145]
[1776567792639,40.25,75534.39,0.0,0.3753,0.00013,26.85145]
[1776567792704,40.25,75534.39,0.0,0.3753,0.00013,26.85145]
[1776567792756,40.25,75534.39,0.0,0.3753,0.00013,26.85145]
[1776567792759,40.25,75529.95,0.0,0.37471,0.00013,26.83661]
[1776567795176,40.25,75528.48,0.0,0.37451,0.00013,26.83171]
[1776567795213,40.25,75528.48,0.0,0.37451,0.00013,26.83171]
[1776567795992,40.25,75523.5,0.0,0.37386,0.00013,26.81497]
[1776567796030,40.25,75523.5,0.0,0.37386,0.00013,26.81497]
[1776567796457,40.25,75523.5,0.0,0.37386,0.00013,26.81497]
[1776567796541,40.25,75520.58,0.0,0.37347,0.00013,26.80512]
[1776567797206,40.25,75520.58,0.0,0.37347,0.00013,26.80512]
[1776567797270,40.25,75520.58,0.0,0.37347,0.00013,26.80512]
[1776567802553,40.26,75513.26,0.0,0.37251,0.00013,26.7805]
[1776567808679,40.26,75519.33,0.0,0.37333,0.00013,26.80151]
[1776567811421,40.26,75520.77,0.0,0.37353,0.00013,26.80658]
[1776567811490,40.26,75520.77,0.0,0.37353,0.00013,26.80658]
[1776567815460,40.27,75521.2,0.0,0.37358,0.00013,26.80504]
[1776567815525,40.27,75521.2,0.0,0.37358,0.00013,26.80504]
[1776567820856,40.27,75515.24,0.0,0.3728,0.00013,26.78507]
[1776567826415,40.27,75515.26,0.0,0.37282,0.00013,26.78539]
[1776567831450,40.28,75515.69,0.0,0.37288,0.00013,26.78706]
[1776567832659,40.28,75515.69,0.0,0.37288,0.00013,26.78706]
[1776567832920,40.28,75515.69,0.0,0.37288,0.00013,26.78706]
[1776567833303,40.28,75515.9,0.0,0.37291,0.00013,26.78781]
[1776567833650,40.28,75515.9,0.0,0.37291,0.00013,26.78781]
[1776567833709,40.28,75485.22,0.0,0.36884,0.00013,26.6821]
[1776567834729,40.28,75487.02,0.0,0.36908,0.00013,26.68836]
[1776567835705,40.28,75487.02,0.0,0.36908,0.00013,26.68836]
[1776567835886,40.28,75485.64,0.0,0.3689,0.00013,26.68346]
[1776567835967,40.28,75485.64,0.0,0.3689,0.00013,26.68346]
[1776567836228,40.28,75485.64,0.0,0.3689,0.00013,26.68346]
[1776567836277,40.28,75485.64,0.0,0.3689,0.00013,26.68346]
[1776567836462,40.28,75485.64,0.0,0.3689,0.00013,26.68346]
[1776567836497,40.28,75485.64,0.0,0.3689,0.00013,26.68346]
[1776567836562,40.28,75485.64,0.0,0.3689,0.00013,26.68346]
[1776567836629,40.28,75487.05,0.0,0.36908,0.00013,26.68838]
[1776567838195,40.27,75487.05,0.0,0.36908,0.00013,26.6883]
[1776567838499,40.27,75489.47,0.0,0.3694,0.00013,26.69664]
[1776567841806,40.27,75498.6,0.0,0.37059,0.00013,26.72794]
[1776567841941,40.27,75498.6,0.0,0.37059,0.00013,26.72794]
[1776567841989,40.27,75498.6,0.0,0.37059,0.00013,26.72794]
[1776567842527,40.27,75498.6,0.0,0.37059,0.00013,26.72794]
[1776567845748,40.26,75506.29,0.0,0.37159,0.00013,26.75403]
[1776567851590,40.26,75509.11,0.0,0.37195,0.00013,26.76321]
[1776567856626,40.25,75511.25,0.0,0.37222,0.00013,26.77015]
[1776567861668,40.25,75505.9,0.0,0.37149,0.00013,26.75151]
[1776567866698,40.25,75513.41,0.0,0.37247,0.00013,26.77686]
[1776567871730,40.24,75517.21,0.0,0.37295,0.00013,26.7863]
[1776567876766,40.24,75519.81,0.0,0.37329,0.00013,26.79485]
[1776567881802,40.23,75525.99,0.0,0.37409,0.00013,26.81548]
[1776567886838,40.23,75528.02,0.0,0.37435,0.00013,26.82198]
[1776567888933,40.23,75528.6,0.0,0.37442,0.00013,26.82379]
[1776567888944,40.23,75528.6,0.0,0.37442,0.00013,26.82379]
[1776567889858,40.23,75530.61,0.0,0.37469,0.00013,26.83056]
[1776567894882,40.23,75530.15,0.0,0.37463,0.00013,26.82899]
[1776567899925,40.23,75530.72,0.0,0.37472,0.00013,26.8313]
[1776567902986,40.24,75531.71,0.0,0.37487,0.00013,26.83501]
[1776567903806,40.24,75532.4,0.0,0.37496,0.00013,26.83742]
[1776567908854,40.24,75532.21,0.0,0.37495,0.00013,26.83713]
[1776567913886,40.25,75535.7,0.0,0.37544,0.00013,26.84923]
[1776567918945,40.25,75532.73,0.0,0.37506,0.00013,26.83969]
[1776567920922,40.26,75523.61,0.0,0.37385,0.00013,26.80905]
[1776567925936,40.26,75523.35,0.0,0.37382,0.00013,26.8084]
[1776567930972,40.26,75518.3,0.0,0.37315,0.00013,26.79131]
[1776567931075,40.26,75518.3,0.0,0.37315,0.00013,26.79119]
[1776567931898,40.26,75513.52,0.0,0.37249,0.00013,26.77154]
[1776567936282,40.25,75513.99,0.0,0.37254,0.00013,26.77271]
[1776567936295,40.25,75513.99,0.0,0.37254,0.00013,26.77271]
[1776567936857,40.25,75514.57,0.0,0.37261,0.00013,26.77458]
[1776567941917,40.24,75515.23,0.0,0.37268,0.00013,26.7764]
[1776567943055,40.24,75507.22,0.0,0.37161,0.00013,26.7488]
[1776567947305,40.24,75505.94,0.0,0.37142,0.00013,26.74406]
[1776567947312,40.24,75505.94,0.0,0.37142,0.00013,26.74406]
[1776567947341,40.24,75506.09,0.0,0.37144,0.00013,26.74458]
[1776567954670,40.23,75507.42,0.0,0.37159,0.00013,26.74858]
[1776567959982,40.23,75507.42,0.0,0.37158,0.00013,26.74834]
[1776567962080,40.22,75503.81,0.0,0.37109,0.00013,26.73555]
[1776567962928,40.22,75504.21,0.0,0.37114,0.00013,26.73686]
[1776567967973,40.22,75505.34,0.0,0.37128,0.00013,26.74049]
[1776567972981,40.21,75508.35,0.0,0.37166,0.00013,26.75052]
[1776567977988,40.21,75509.9,0.0,0.37185,0.00013,26.75552]
[1776567983045,40.2,75512.29,0.0,0.37215,0.00013,26.76331]
[1776567988068,40.2,75513.49,0.0,0.3723,0.00013,26.76707]
[1776567993092,40.2,75513.61,0.0,0.37228,0.00013,26.76388]
[1776567996621,40.19,75513.72,0.0,0.37229,0.00013,26.76408]
[1776567996790,40.19,75513.72,0.0,0.37229,0.00013,26.76408]
[1776567996817,40.19,75513.72,0.0,0.37229,0.00013,26.76408]
[1776567996941,40.19,75513.72,0.0,0.37229,0.00013,26.76408]
[1776567996955,40.19,75490.39,0.0,0.36919,0.00013,26.6834]
[1776567998691,40.19,75490.39,0.0,0.36919,0.00013,26.6834]
[1776567998700,40.19,75490.39,0.0,0.36919,0.00013,26.6834]
[1776567999025,40.19,75496.68,0.0,0.37002,0.00013,26.70524]
[1776567999177,40.19,75496.68,0.0,0.37002,0.00013,26.70524]
[1776567999247,40.19,75496.68,0.0,0.37002,0.00013,26.70524]
[1776567999624,40.19,75496.68,0.0,0.37002,0.00013,26.70524]
[1776568000652,40.19,75496.68,0.0,0.37002,0.00013,26.70524]
[1776568002715,40.19,75493.87,0.0,0.36964,0.00013,26.69536]
[1776568003050,40.19,75494.16,0.0,0.36968,0.00013,26.69634]
[1776568004791,40.19,75494.16,0.0,0.36968,0.00013,26.69631]
[1776568005002,40.19,75495.06,0.0,0.3698,0.00013,26.69942]
[1776568006818,40.19,75495.66,0.0,0.36988,0.00013,26.70147]
[1776568006895,40.19,75495.66,0.0,0.36988,0.00013,26.70144]
[1776568010882,40.19,75495.84,0.0,0.3699,0.00013,26.70201]
[1776568010958,40.19,75496.45,0.0,0.36997,0.00013,26.70407]
[1776568013971,40.19,75496.75,0.0,0.37001,0.00013,26.70508]
[1776568014038,40.19,75496.75,0.0,0.37001,0.00013,26.70502]
[1776568015736,40.19,75515.06,0.0,0.37244,0.00013,26.76806]
[1776568016108,40.19,75532.25,0.0,0.37473,0.00013,26.82636]
[1776568018846,40.18,75581.32,0.0,0.38129,0.00013,26.98799]
[1776568020934,40.18,75611.01,0.0,0.38527,0.00013,27.0823]
[1776568023066,40.18,75639.45,0.0,0.38909,0.00013,27.17014]
[1776568023194,40.18,75639.45,0.0,0.38909,0.00013,27.17014]
[1776568023953,40.18,75662.97,0.0,0.39226,0.00013,27.24094]
[1776568025132,40.18,75662.97,0.0,0.39226,0.00013,27.24091]
[1776568025984,40.18,75685.48,0.0,0.3953,0.00014,27.30707]
[1776568027007,40.18,75696.78,0.0,0.39682,0.00014,27.33968]
[1776568028829,40.18,75708.54,0.0,0.39841,0.00014,27.37317]
[1776568029835,40.18,75718.93,0.0,0.39982,0.00014,27.40243]
[1776568030843,40.18,75729.72,0.0,0.40128,0.00014,27.43246]
[1776568031932,40.18,75746.64,0.0,0.40358,0.00014,27.47884]
[1776568033863,40.18,75755.15,0.0,0.40473,0.00014,27.5018]
[1776568034870,40.18,75764.9,0.0,0.40605,0.00014,27.52785]
[1776568035876,40.18,75772.97,0.0,0.40715,0.00014,27.54918]
[1776568036884,40.18,75781.59,0.0,0.40832,0.00014,27.57174]
[1776568037942,40.18,75790.46,0.0,0.40953,0.00014,27.59471]
[1776568039909,40.18,75805.96,0.0,0.41164,0.00014,27.63425]
[1776568040912,40.18,75813.69,0.0,0.4127,0.00014,27.65368]
[1776568041919,40.18,75821.69,0.0,0.41379,0.00014,27.67359]
[1776568043933,40.17,75829.3,0.0,0.41482,0.00014,27.69232]
[1776568044940,40.17,75844.65,0.0,0.41692,0.00014,27.72959]
[1776568045947,40.17,75851.72,0.0,0.41789,0.00014,27.74649]
[1776568046954,40.17,75858.71,0.0,0.41884,0.00014,27.76304]
[1776568049975,40.17,75871.09,0.0,0.42054,0.00014,27.79195]
[1776568050983,40.17,75881.43,0.0,0.42195,0.00014,27.81573]
[1776568052997,40.17,75889.29,0.0,0.42302,0.00014,27.83041]
[1776568055013,40.17,75899.43,0.0,0.42441,0.00014,27.85314]
[1776568059041,40.17,75914.4,0.0,0.42646,0.00014,27.88607]
[1776568059752,40.17,75914.4,0.0,0.42646,0.00014,27.88607]
[1776568060048,40.17,75923.29,0.0,0.42768,0.00014,27.90529]
[1776568064076,40.17,75934.03,0.0,0.42915,0.00014,27.92815]
[1776568067097,40.17,75947.03,0.0,0.43094,0.00014,27.95534]
[1776568067349,40.17,75947.03,0.0,0.43094,0.00014,27.95534]
[1776568067396,40.17,75947.03,0.0,0.43094,0.00014,27.95534]
[1776568067456,40.17,75947.03,0.0,0.43094,0.00014,27.95534]
[1776568067460,40.17,75947.03,0.0,0.43094,0.00014,27.95534]
[1776568068105,40.17,75938.87,0.0,0.42982,0.00014,27.93833]
[1776568069111,40.17,75946.47,0.0,0.43086,0.00014,27.95418]
[1776568069814,40.17,75946.47,0.0,0.43086,0.00014,27.95418]
[1776568070118,40.17,75949.36,0.0,0.43126,0.00014,27.96016]
[1776568071128,40.17,75956.12,0.0,0.43219,0.00014,27.97402]
[1776568074062,40.17,75956.12,0.0,0.43219,0.00014,27.97403]
[1776568074074,40.17,75956.12,0.0,0.43219,0.00014,27.97403]
[1776568074101,40.17,75956.12,0.0,0.43219,0.00014,27.97403]
[1776568075106,40.17,75965.1,0.0,0.43343,0.00014,27.99222]
[1776568077115,40.17,75973.53,0.0,0.43459,0.00014,28.00905]
[1776568080091,40.17,75981.47,0.0,0.43568,0.00014,28.02469]
[1776568084092,40.17,75990.67,0.0,0.43695,0.00014,28.04255]
[1776568088054,40.17,75998.2,0.0,0.43799,0.00014,28.05696]
[1776568093067,40.17,76001.97,0.0,0.43851,0.00014,28.06411]
[1776568095527,40.17,75998.07,0.0,0.43797,0.00014,28.05673]
[1776568096099,40.17,75994.49,0.0,0.43748,0.00014,28.04991]
[1776568101219,40.17,75996.75,0.0,0.43779,0.00014,28.05428]
[1776568104511,40.18,76002.6,0.0,0.4386,0.00014,28.06542]
[1776568105109,40.18,76004.27,0.0,0.43884,0.00014,28.06858]
[1776568107679,40.18,76013.94,0.0,0.44017,0.00014,28.08663]
[1776568112717,40.18,76013.25,0.0,0.44007,0.00014,28.08227]
[1776568116728,40.18,76015.38,0.0,0.44037,0.00014,28.08626]
[1776568116762,40.18,76015.38,0.0,0.44037,0.00014,28.08626]
[1776568116772,40.18,76015.38,0.0,0.44037,0.00014,28.08626]
[1776568116795,40.18,76015.38,0.0,0.44037,0.00014,28.08626]
[1776568116829,40.18,76015.38,0.0,0.44037,0.00014,28.08626]
[1776568116861,40.18,76015.38,0.0,0.44037,0.00014,28.08626]
[1776568116921,40.18,76015.38,0.0,0.44037,0.00014,28.08626]
[1776568116956,40.18,76015.38,0.0,0.44037,0.00014,28.08626]
[1776568117057,40.19,76019.09,0.0,0.44088,0.00014,28.09308]
[1776568117571,40.19,76019.09,0.0,0.44088,0.00014,28.09308]
[1776568117672,40.19,76018.29,0.0,0.44077,0.00014,28.09162]
[1776568118892,40.19,76018.29,0.0,0.44077,0.00014,28.09162]
[1776568118901,40.19,76018.29,0.0,0.44077,0.00014,28.09162]
[1776568118994,40.19,76019.57,0.0,0.44095,0.00014,28.09398]
[1776568124509,40.19,76021.88,0.0,0.44128,0.00014,28.09826]
[1776568125900,40.19,76021.88,0.0,0.44128,0.00014,28.09826]
[1776568126150,40.19,76022.93,0.0,0.44142,0.00014,28.1002]
[1776568126665,40.19,76022.93,0.0,0.44142,0.00014,28.1002]
[1776568126695,40.19,76022.93,0.0,0.44142,0.00014,28.1002]
[1776568126806,40.19,76018.77,0.0,0.44085,0.00014,28.09261]
[1776568132566,40.2,76024.92,0.0,0.44171,0.00014,28.1039]
[1776568134726,40.2,76025.46,0.0,0.44178,0.00014,28.10489]
[1776568135124,40.2,76028.41,0.0,0.44219,0.00014,28.11024]
[1776568137547,40.2,76034.87,0.0,0.44309,0.00014,28.12181]
[1776568137556,40.2,76034.87,0.0,0.44309,0.00014,28.12181]
[1776568138186,40.2,76035.47,0.0,0.44317,0.00014,28.12288]
[1776568139748,40.2,76036.01,0.0,0.44325,0.00014,28.12385]
[1776568139929,40.2,76036.57,0.0,0.44332,0.00014,28.12484]
[1776568141206,40.2,76037.06,0.0,0.44339,0.00014,28.12572]
[1776568142023,40.2,76046.91,0.0,0.44475,0.00014,28.143]
[1776568142705,40.2,76046.91,0.0,0.44475,0.00014,28.143]
[1776568142718,40.2,76046.91,0.0,0.44475,0.00014,28.143]
[1776568143186,40.2,76047.53,0.0,0.44484,0.00014,28.14408]
[1776568146159,40.2,76055.76,0.0,0.44598,0.00014,28.15825]
[1776568149151,40.2,76062.86,0.0,0.44696,0.00014,28.17028]
[1776568151148,40.2,76049.49,0.0,0.44511,0.00014,28.14748]
[1776568152831,40.2,76051.49,0.0,0.44539,0.00014,28.15093]
[1776568152840,40.2,76051.49,0.0,0.44539,0.00014,28.15093]
[1776568152843,40.2,76051.49,0.0,0.44539,0.00014,28.15093]
[1776568153112,40.2,76055.76,0.0,0.44598,0.00014,28.15824]
[1776568155095,40.2,76052.35,0.0,0.4455,0.00014,28.1524]
[1776568155118,40.2,76052.35,0.0,0.4455,0.00014,28.1524]
[1776568155137,40.2,76050.86,0.0,0.4453,0.00014,28.14985]
[1776568160146,40.21,76052.2,0.0,0.44549,0.00014,28.15224]
[1776568161148,40.21,76066.48,0.0,0.44747,0.00014,28.17645]
[1776568161579,40.21,76066.48,0.0,0.44747,0.00014,28.17645]
[1776568162097,40.21,76065.06,0.0,0.44727,0.00014,28.17409]
[1776568167110,40.21,76067.41,0.0,0.4476,0.00014,28.17805]
[1776568172111,40.22,76064.99,0.0,0.44727,0.00014,28.17405]
[1776568177747,40.22,76066.46,0.0,0.44747,0.00014,28.17345]
[1776568179393,40.22,76067.6,0.0,0.44763,0.00014,28.17533]
[1776568180209,40.22,76033.19,0.0,0.44288,0.00014,28.11605]
[1776568181215,40.22,76016.55,0.0,0.44059,0.00014,28.08597]
[1776568182226,40.22,75999.88,0.0,0.43829,0.00014,28.0549]
[1776568184158,40.22,75971.0,0.0,0.43432,0.00014,27.9989]
[1776568185222,40.22,75956.43,0.0,0.43232,0.00014,27.9696]
[1776568186147,40.22,75942.03,0.0,0.43034,0.00014,27.93995]
[1776568187176,40.22,75929.07,0.0,0.42856,0.00014,27.91268]
[1776568188172,40.22,75916.4,0.0,0.42682,0.00014,27.88549]
[1776568189149,40.22,75905.66,0.0,0.42535,0.00014,27.86203]
[1776568190175,40.22,75893.99,0.0,0.42375,0.00014,27.83613]
[1776568191149,40.22,75878.51,0.0,0.42163,0.00014,27.80108]
[1776568192199,40.22,75864.59,0.0,0.41972,0.00014,27.76891]
[1776568193153,40.22,75853.36,0.0,0.41819,0.00014,27.74251]
[1776568194230,40.22,75842.57,0.0,0.41672,0.00014,27.71675]
[1776568195190,40.22,75830.0,0.0,0.415,0.00014,27.68628]
[1776568196125,40.22,75820.06,0.0,0.41365,0.00014,27.66183]
[1776568197203,40.22,75810.11,0.0,0.41229,0.00014,27.63703]
[1776568199234,40.22,75800.53,0.0,0.41099,0.00014,27.61289]
[1776568201159,40.22,75771.57,0.0,0.40705,0.00014,27.53804]
[1776568203127,40.23,75759.92,0.0,0.40547,0.00014,27.50721]
[1776568204175,40.23,75752.76,0.0,0.4045,0.00014,27.48805]
[1776568206169,40.23,75738.17,0.0,0.40252,0.00014,27.44849]
[1776568208212,40.23,75727.68,0.0,0.4011,0.00014,27.41964]
[1776568210222,40.23,75715.82,0.0,0.3995,0.00014,27.3866]
[1776568213225,40.23,75697.62,0.0,0.39704,0.00014,27.33504]
[1776568216017,40.23,75691.81,0.0,0.39625,0.00014,27.31837]
[1776568216020,40.23,75691.81,0.0,0.39625,0.00014,27.31837]
[1776568216274,40.23,75691.81,0.0,0.39625,0.00014,27.31837]
[1776568216163,40.23,75691.81,0.0,0.39625,0.00014,27.31838]
[1776568216340,40.23,75691.81,0.0,0.39625,0.00014,27.31838]
[1776568216353,40.23,75691.81,0.0,0.39625,0.00014,27.31838]
[1776568216587,40.23,75691.81,0.0,0.39625,0.00014,27.31838]
[1776568217216,40.23,75687.74,0.0,0.3957,0.00014,27.30664]
[1776568218095,40.23,75687.74,0.0,0.3957,0.00014,27.30664]
[1776568218177,40.23,75687.74,0.0,0.3957,0.00014,27.30664]
[1776568218191,40.23,75687.74,0.0,0.3957,0.00014,27.30664]
[1776568218261,40.23,75682.66,0.0,0.39502,0.00014,27.2919]
[1776568222206,40.23,75672.15,0.0,0.39361,0.00013,27.26135]
[1776568224219,40.24,75661.99,0.0,0.39225,0.00013,27.23145]
[1776568227240,40.24,75649.16,0.0,0.39053,0.00013,27.19326]
[1776568229254,40.24,75640.06,0.0,0.38931,0.00013,27.16584]
[1776568230261,40.24,75632.78,0.0,0.38833,0.00013,27.1437]
[1776568234289,40.24,75623.08,0.0,0.38703,0.00013,27.11089]
[1776568236645,40.25,75614.45,0.0,0.38587,0.00013,27.08424]
[1776568239753,40.25,75606.49,0.0,0.38481,0.00013,27.05953]
[1776568245811,40.25,75599.58,0.0,0.3839,0.00013,27.03806]
[1776568248386,40.26,75591.48,0.0,0.38283,0.00013,27.01259]
[1776568253504,40.26,75586.53,0.0,0.38217,0.00013,26.99694]
[1776568254429,40.26,75581.13,0.0,0.38145,0.00013,26.97977]
[1776568254438,40.26,75581.13,0.0,0.38145,0.00013,26.97977]
[1776568255220,40.26,75589.98,0.0,0.38264,0.00013,27.00816]
[1776568258251,40.26,75580.05,0.0,0.38132,0.00013,26.97651]
[1776568262314,40.27,75570.84,0.0,0.3801,0.00013,26.94696]
[1776568266211,40.27,75562.77,0.0,0.37903,0.00013,26.92086]
[1776568271212,40.27,75562.77,0.0,0.37903,0.00013,26.92104]
[1776568276281,40.28,75562.77,0.0,0.37904,0.00013,26.92125]
[1776568276223,40.28,75553.38,0.0,0.37779,0.00013,26.8905]
[1776568281230,40.28,75551.77,0.0,0.37759,0.00013,26.88536]
[1776568286257,40.28,75551.77,0.0,0.37759,0.00013,26.88556]
[1776568291319,40.28,75549.23,0.0,0.37727,0.00013,26.8774]
[1776568296348,40.29,75547.3,0.0,0.377,0.00013,26.86799]
[1776568301368,40.29,75544.0,0.0,0.37657,0.00013,26.85723]
[1776568306382,40.29,75540.2,0.0,0.37608,0.00013,26.84482]
[1776568311434,40.29,75538.85,0.0,0.3759,0.00013,26.84048]
[1776568316442,40.3,75537.42,0.0,0.37572,0.00013,26.83586]
[1776568318519,40.3,75536.68,0.0,0.37562,0.00013,26.83344]
[1776568318551,40.3,75536.68,0.0,0.37562,0.00013,26.83344]
[1776568318584,40.3,75536.68,0.0,0.37562,0.00013,26.83344]
[1776568318882,40.3,75536.68,0.0,0.37562,0.00013,26.83344]
[1776568320527,40.3,75535.9,0.0,0.37552,0.00013,26.83086]
[1776568320537,40.3,75535.9,0.0,0.37552,0.00013,26.83086]
[1776568320684,40.3,75535.9,0.0,0.37552,0.00013,26.83086]
[1776568320898,40.3,75535.91,0.0,0.37552,0.00013,26.83093]
[1776568324595,40.3,75535.93,0.0,0.37553,0.00013,26.83108]
[1776568324607,40.3,75535.93,0.0,0.37553,0.00013,26.83108]
[1776568325328,40.3,75536.36,0.0,0.37559,0.00013,26.83257]
[1776568328044,40.3,75536.15,0.0,0.37556,0.00013,26.83191]
[1776568328144,40.3,75536.15,0.0,0.37556,0.00013,26.83191]
[1776568328629,40.3,75536.17,0.0,0.37557,0.00013,26.832]
[1776568329397,40.3,75537.5,0.0,0.37575,0.00013,26.83647]
[1776568334639,40.3,75537.37,0.0,0.37573,0.00013,26.83613]
[1776568341036,40.3,75537.4,0.0,0.37574,0.00013,26.83637]
[1776568346071,40.31,75537.46,0.0,0.37576,0.00013,26.83666]
[1776568351107,40.31,75537.47,0.0,0.37575,0.00013,26.83354]
[1776568357147,40.31,75538.41,0.0,0.37588,0.00013,26.83678]
[1776568362185,40.31,75538.18,0.0,0.37585,0.00013,26.83609]
[1776568367218,40.31,75538.06,0.0,0.37584,0.00013,26.83576]
[1776568372112,40.31,75538.13,0.0,0.37585,0.00013,26.83605]
[1776568372255,40.31,75538.45,0.0,0.37589,0.00013,26.83713]
[1776568373260,40.31,75529.39,0.0,0.37469,0.00013,26.80683]
[1776568373817,40.31,75529.39,0.0,0.37469,0.00013,26.80683]
[1776568373853,40.31,75529.39,0.0,0.37469,0.00013,26.80683]
[1776568375071,40.31,75528.98,0.0,0.37463,0.00013,26.80545]
[1776568375094,40.31,75528.98,0.0,0.37463,0.00013,26.80545]
[1776568375427,40.31,75525.28,0.0,0.37414,0.00013,26.79302]
[1776568380494,40.31,75531.15,0.0,0.37492,0.00013,26.81285]
[1776568385501,40.31,75529.92,0.0,0.37476,0.00013,26.80878]
[1776568390575,40.31,75531.65,0.0,0.375,0.00013,26.81465]
[1776568395598,40.31,75532.6,0.0,0.37513,0.00013,26.81791]
[1776568400602,40.32,75532.88,0.0,0.37517,0.00013,26.81893]
[1776568405609,40.32,75533.18,0.0,0.37521,0.00013,26.82002]
[1776568410634,40.32,75536.27,0.0,0.37563,0.00013,26.83044]
[1776568412267,40.32,75539.5,0.0,0.37604,0.00013,26.838]
[1776568412344,40.32,75539.5,0.0,0.37604,0.00013,26.838]
[1776568413250,40.32,75540.82,0.0,0.37622,0.00013,26.84241]
[1776568413335,40.32,75548.88,0.0,0.37729,0.00013,26.86912]
[1776568414448,40.32,75548.88,0.0,0.37729,0.00013,26.86912]
[1776568414538,40.32,75549.28,0.0,0.37735,0.00013,26.87046]
[1776568414561,40.32,75549.28,0.0,0.37735,0.00013,26.87046]
[1776568414687,40.32,75549.28,0.0,0.37735,0.00013,26.87046]
[1776568414919,40.32,75549.28,0.0,0.37735,0.00013,26.87046]
[1776568414988,40.32,75549.28,0.0,0.37735,0.00013,26.87046]
[1776568415117,40.32,75560.61,0.0,0.37886,0.00013,26.90766]
[1776568416599,40.32,75566.21,0.0,0.37961,0.00013,26.92591]
[1776568416685,40.32,75566.21,0.0,0.37961,0.00013,26.92591]
[1776568417041,40.32,75568.81,0.0,0.37995,0.00013,26.93433]
[1776568420263,40.32,75568.61,0.0,0.37992,0.00013,26.93362]
[1776568420412,40.32,75566.84,0.0,0.37968,0.00013,26.9278]
[1776568425895,40.32,75564.28,0.0,0.37933,0.00013,26.91935]
[1776568426275,40.32,75564.28,0.0,0.37933,0.00013,26.91935]
[1776568426358,40.32,75564.28,0.0,0.37933,0.00013,26.91935]
[1776568426486,40.31,75562.61,0.0,0.37911,0.00013,26.91385]
[1776568429859,40.31,75556.28,0.0,0.37826,0.00013,26.89311]
[1776568429937,40.31,75556.28,0.0,0.37826,0.00013,26.89311]
[1776568430266,40.31,75556.28,0.0,0.37826,0.00013,26.89311]
[1776568430313,40.31,75556.28,0.0,0.37826,0.00013,26.89311]
[1776568430403,40.31,75556.28,0.0,0.37826,0.00013,26.89311]
[1776568430508,40.31,75562.02,0.0,0.37903,0.00013,26.91188]
[1776568431503,40.31,75580.02,0.0,0.38143,0.00013,26.9701]
[1776568432483,40.31,75582.6,0.0,0.38177,0.00013,26.97832]
[1776568433561,40.31,75582.6,0.0,0.38177,0.00013,26.97832]
[1776568433603,40.31,75582.6,0.0,0.38177,0.00013,26.97832]
[1776568434047,40.31,75582.6,0.0,0.38177,0.00013,26.97832]
[1776568434095,40.31,75579.77,0.0,0.38139,0.00013,26.96913]
[1776568435440,40.31,75579.77,0.0,0.38139,0.00013,26.96913]
[1776568435454,40.31,75579.77,0.0,0.38139,0.00013,26.96913]
[1776568436314,40.31,75578.81,0.0,0.38126,0.00013,26.96593]
[1776568442238,40.31,75575.23,0.0,0.38076,0.00013,26.95414]
[1776568448134,40.3,75567.2,0.0,0.37968,0.00013,26.92782]
[1776568453395,40.3,75566.42,0.0,0.37957,0.00013,26.92511]
[1776568460335,40.29,75564.79,0.0,0.37934,0.00013,26.91955]
[1776568461878,40.29,75556.93,0.0,0.37828,0.00013,26.89369]
[1776568466913,40.29,75564.83,0.0,0.37932,0.00013,26.91931]
[1776568471947,40.29,75566.03,0.0,0.37946,0.00013,26.91974]
[1776568476982,40.28,75566.22,0.0,0.37947,0.00013,26.92012]
[1776568481193,40.28,75575.3,0.0,0.38068,0.00013,26.94931]
[1776568487055,40.27,75574.67,0.0,0.38057,0.00013,26.94687]
[1776568488808,40.27,75573.55,0.0,0.38042,0.00013,26.94318]
[1776568488837,40.27,75573.55,0.0,0.38042,0.00013,26.94318]
[1776568489525,40.27,75573.55,0.0,0.38042,0.00013,26.94318]
[1776568490556,40.27,75574.48,0.0,0.38054,0.00013,26.94605]
[1776568494574,40.27,75566.92,0.0,0.37951,0.00013,26.92125]
[1776568499597,40.26,75565.19,0.0,0.37927,0.00013,26.91534]
[1776568503781,40.26,75568.23,0.0,0.37967,0.00013,26.92502]
[1776568504484,40.26,75568.86,0.0,0.37975,0.00013,26.92701]
[1776568507821,40.26,75568.18,0.0,0.37965,0.00013,26.92461]
[1776568508097,40.26,75568.18,0.0,0.37965,0.00013,26.92461]
[1776568508141,40.26,75568.18,0.0,0.37965,0.00013,26.92461]
[1776568508241,40.26,75568.19,0.0,0.37965,0.00013,26.92459]
[1776568508891,40.26,75568.19,0.0,0.37965,0.00013,26.92459]
[1776568508946,40.26,75568.19,0.0,0.37965,0.00013,26.92459]
[1776568514243,40.25,75566.37,0.0,0.37939,0.00013,26.91832]
[1776568519278,40.25,75564.35,0.0,0.37911,0.00013,26.91146]
[1776568519936,40.25,75564.35,0.0,0.37911,0.00013,26.91146]
[1776568520000,40.25,75564.35,0.0,0.37911,0.00013,26.91146]
[1776568520031,40.25,75564.35,0.0,0.37911,0.00013,26.91146]
[1776568520140,40.25,75564.35,0.0,0.37911,0.00013,26.91146]
[1776568520184,40.25,75564.35,0.0,0.37911,0.00013,26.91146]
[1776568520244,40.25,75564.35,0.0,0.37911,0.00013,26.91146]
[1776568520284,40.25,75564.06,0.0,0.37906,0.00013,26.91047]
[1776568521305,40.25,75556.83,0.0,0.3781,0.00013,26.88673]
[1776568522090,40.25,75556.83,0.0,0.3781,0.00013,26.88673]
[1776568522600,40.24,75556.37,0.0,0.37803,0.00013,26.88518]
[1776568523928,40.24,75556.37,0.0,0.37803,0.00013,26.88514]
[1776568523989,40.24,75556.37,0.0,0.37803,0.00013,26.88514]
[1776568524117,40.24,75556.37,0.0,0.37803,0.00013,26.88514]
[1776568524214,40.24,75556.37,0.0,0.37803,0.00013,26.88514]
[1776568524313,40.24,75555.94,0.0,0.37797,0.00013,26.88369]
[1776568530355,40.24,75555.24,0.0,0.37787,0.00013,26.88118]
[1776568536397,40.24,75555.27,0.0,0.37785,0.00013,26.87783]
[1776568537233,40.24,75555.27,0.0,0.37785,0.00013,26.87783]
[1776568537363,40.24,75555.27,0.0,0.37785,0.00013,26.87783]
[1776568537451,40.24,75555.27,0.0,0.37785,0.00013,26.87783]
[1776568537524,40.24,75555.27,0.0,0.37785,0.00013,26.87783]
[1776568538396,40.24,75562.85,0.0,0.37886,0.00013,26.90269]
[1776568538481,40.24,75562.85,0.0,0.37886,0.00013,26.90269]
[1776568538856,40.24,75568.4,0.0,0.3796,0.00013,26.92075]
[1776568540466,40.24,75571.85,0.0,0.38006,0.00013,26.93191]
[1776568540469,40.24,75571.85,0.0,0.38006,0.00013,26.93191]
[1776568540484,40.24,75571.85,0.0,0.38006,0.00013,26.93191]
[1776568540492,40.24,75571.85,0.0,0.38006,0.00013,26.93191]
[1776568540595,40.24,75573.87,0.0,0.38033,0.00013,26.9384]
[1776568542476,40.23,75573.87,0.0,0.38032,0.00013,26.93833]
[1776568542534,40.23,75574.81,0.0,0.38045,0.00013,26.94131]
[1776568544436,40.23,75574.96,0.0,0.38046,0.00013,26.94173]
[1776568544500,40.23,75574.96,0.0,0.38046,0.00013,26.94173]
[1776568544832,40.23,75581.68,0.0,0.38136,0.00013,26.96335]
[1776568544844,40.23,75581.68,0.0,0.38136,0.00013,26.96335]
[1776568545465,40.23,75581.68,0.0,0.38136,0.00013,26.96328]
[1776568546590,40.23,75581.68,0.0,0.38136,0.00013,26.96328]
[1776568546616,40.23,75581.68,0.0,0.38136,0.00013,26.96328]
[1776568546680,40.23,75585.22,0.0,0.38183,0.00013,26.97458]
[1776568546757,40.23,75585.22,0.0,0.38183,0.00013,26.97458]
[1776568547240,40.23,75585.22,0.0,0.38183,0.00013,26.97458]
[1776568547281,40.23,75585.22,0.0,0.38183,0.00013,26.97458]
[1776568547295,40.23,75585.22,0.0,0.38183,0.00013,26.97458]
[1776568547314,40.23,75585.22,0.0,0.38183,0.00013,26.97458]
[1776568547423,40.23,75585.22,0.0,0.38183,0.00013,26.97458]
[1776568547496,40.23,75579.13,0.0,0.38101,0.00013,26.95491]
[1776568547882,40.23,75579.13,0.0,0.38101,0.00013,26.95491]
[1776568547909,40.23,75579.13,0.0,0.38101,0.00013,26.95491]
[1776568547912,40.23,75579.13,0.0,0.38101,0.00013,26.95491]
[1776568547956,40.23,75579.13,0.0,0.38101,0.00013,26.95491]
[1776568548010,40.23,75579.13,0.0,0.38101,0.00013,26.95491]
[1776568548602,40.23,75579.13,0.0,0.38101,0.00013,26.95491]
[1776568548485,40.23,75579.13,0.0,0.381,0.00013,26.95482]
[1776568548726,40.23,75579.13,0.0,0.381,0.00013,26.95482]
[1776568549493,40.23,75582.08,0.0,0.3814,0.00013,26.96425]
[1776568549820,40.23,75582.08,0.0,0.3814,0.00013,26.96425]
[1776568549884,40.23,75582.08,0.0,0.3814,0.00013,26.96425]
[1776568549937,40.23,75582.08,0.0,0.3814,0.00013,26.96425]
[1776568549963,40.23,75582.08,0.0,0.3814,0.00013,26.96425]
[1776568550024,40.23,75582.08,0.0,0.3814,0.00013,26.96425]
[1776568550501,40.22,75585.0,0.0,0.38178,0.00013,26.97356]
[1776568552779,40.22,75585.0,0.0,0.38178,0.00013,26.97356]
[1776568553575,40.22,75583.07,0.0,0.38151,0.00013,26.96712]
[1776568555222,40.22,75583.07,0.0,0.38151,0.00013,26.96704]
[1776568558484,40.22,75577.36,0.0,0.38073,0.00013,26.9484]
[1776568558831,40.22,75578.39,0.0,0.38087,0.00013,26.95167]
[1776568559613,40.22,75581.62,0.0,0.3813,0.00013,26.96203]
[1776568562890,40.21,75578.11,0.0,0.38082,0.00013,26.95052]
[1776568562946,40.21,75578.11,0.0,0.38082,0.00013,26.95052]
[1776568563590,40.21,75579.92,0.0,0.38106,0.00013,26.95631]
[1776568569657,40.21,75580.63,0.0,0.38114,0.00013,26.95821]
[1776568575346,40.2,75577.27,0.0,0.38068,0.00013,26.94709]
[1776568579027,40.2,75569.48,0.0,0.37962,0.00013,26.92145]
[1776568579186,40.2,75569.48,0.0,0.37962,0.00013,26.92145]
[1776568579201,40.2,75569.48,0.0,0.37962,0.00013,26.92145]
[1776568579213,40.2,75569.48,0.0,0.37962,0.00013,26.92145]
[1776568579239,40.2,75569.48,0.0,0.37962,0.00013,26.92145]
[1776568579287,40.2,75569.23,0.0,0.37958,0.00013,26.92058]
[1776568585767,40.19,75569.17,0.0,0.37955,0.00013,26.91999]
[1776568590804,40.19,75566.29,0.0,0.37916,0.00013,26.91034]
[1776568596412,40.18,75564.74,0.0,0.37893,0.00013,26.90184]
[1776568597618,40.18,75561.48,0.0,0.37849,0.00013,26.89111]
[1776568598495,40.18,75560.39,0.0,0.37834,0.00013,26.88749]
[1776568598564,40.18,75560.39,0.0,0.37834,0.00013,26.88749]
[1776568598578,40.18,75560.73,0.0,0.37838,0.00013,26.88858]
[1776568599666,40.18,75560.73,0.0,0.37838,0.00013,26.88858]
[1776568599727,40.18,75558.87,0.0,0.37813,0.00013,26.88242]
[1776568600945,40.18,75553.71,0.0,0.37744,0.00013,26.86536]
[1776568600959,40.18,75553.71,0.0,0.37744,0.00013,26.86536]
[1776568601039,40.18,75553.52,0.0,0.37742,0.00013,26.86471]
[1776568606915,40.18,75552.94,0.0,0.37733,0.00013,26.86264]
[1776568612177,40.18,75557.16,0.0,0.37789,0.00013,26.87649]
[1776568618379,40.17,75559.3,0.0,0.37817,0.00013,26.88327]
[1776568623830,40.17,75559.07,0.0,0.37812,0.00013,26.88216]
[1776568623892,40.17,75559.07,0.0,0.37812,0.00013,26.88216]
[1776568624257,40.17,75559.07,0.0,0.37812,0.00013,26.88216]
[1776568624347,40.17,75558.89,0.0,0.37809,0.00013,26.88152]
[1776568626230,40.17,75558.89,0.0,0.37809,0.00013,26.88147]
[1776568626702,40.17,75558.89,0.0,0.37809,0.00013,26.88147]
[1776568626291,40.17,75559.15,0.0,0.37812,0.00013,26.88227]
[1776568627056,40.17,75559.15,0.0,0.37812,0.00013,26.88222]
[1776568628280,40.17,75559.15,0.0,0.37812,0.00013,26.88222]
[1776568628355,40.17,75555.68,0.0,0.37765,0.00013,26.87072]
[1776568633431,40.16,75555.81,0.0,0.37766,0.00013,26.87091]
[1776568642162,40.16,75554.88,0.0,0.37752,0.00013,26.8674]
[1776568643569,40.16,75554.88,0.0,0.37752,0.00013,26.8674]
[1776568643691,40.16,75554.88,0.0,0.37752,0.00013,26.8674]
[1776568643671,40.16,75555.09,0.0,0.37754,0.00013,26.86805]
[1776568643766,40.16,75555.09,0.0,0.37754,0.00013,26.86805]
[1776568644665,40.16,75550.19,0.0,0.37688,0.00013,26.85176]
[1776568646550,40.16,75549.62,0.0,0.37681,0.00013,26.84984]
[1776568646638,40.15,75549.89,0.0,0.37684,0.00013,26.8507]
[1776568652230,40.15,75550.63,0.0,0.37692,0.00013,26.84972]
[1776568657265,40.15,75549.83,0.0,0.3768,0.00013,26.8469]
[1776568662300,40.15,75550.28,0.0,0.37686,0.00013,26.84825]
[1776568668343,40.15,75551.75,0.0,0.37704,0.00013,26.85296]
[1776568674385,40.14,75550.33,0.0,0.37685,0.00013,26.8481]
[1776568676807,40.14,75546.05,0.0,0.37627,0.00013,26.8338]
[1776568677106,40.14,75546.05,0.0,0.37627,0.00013,26.8338]
[1776568677739,40.14,75546.38,0.0,0.37632,0.00013,26.83489]
[1776568679264,40.14,75544.02,0.0,0.376,0.00013,26.827]
[1776568679294,40.14,75544.02,0.0,0.376,0.00013,26.827]
[1776568679328,40.14,75544.02,0.0,0.376,0.00013,26.827]
[1776568679429,40.14,75542.58,0.0,0.37581,0.00013,26.82218]
[1776568684667,40.14,75543.9,0.0,0.37598,0.00013,26.82658]
[1776568690133,40.14,75545.47,0.0,0.37619,0.00013,26.83182]
[1776568692301,40.14,75548.06,0.0,0.37654,0.00013,26.84045]
[1776568692396,40.14,75548.06,0.0,0.37654,0.00013,26.84045]
[1776568693344,40.14,75548.28,0.0,0.37657,0.00013,26.84117]
[1776568695341,40.14,75556.06,0.0,0.37761,0.00013,26.86696]
[1776568695357,40.14,75556.06,0.0,0.37761,0.00013,26.86696]
[1776568695433,40.14,75555.32,0.0,0.37751,0.00013,26.86449]
[1776568700568,40.14,75555.5,0.0,0.37753,0.00013,26.86499]
[1776568705603,40.14,75552.38,0.0,0.37711,0.00013,26.8546]
[1776568710638,40.14,75550.36,0.0,0.37684,0.00013,26.84784]
[1776568715674,40.14,75548.07,0.0,0.37652,0.00013,26.83699]
[1776568720708,40.14,75545.75,0.0,0.37621,0.00013,26.82927]
[1776568723925,40.14,75545.41,0.0,0.37616,0.00013,26.82816]
[1776568724657,40.14,75545.41,0.0,0.37616,0.00013,26.82816]
[1776568724737,40.14,75542.34,0.0,0.37575,0.00013,26.8179]
[1776568727373,40.14,75540.93,0.0,0.37556,0.00013,26.8132]
[1776568727396,40.14,75540.93,0.0,0.37556,0.00013,26.8132]
[1776568727945,40.14,75540.95,0.0,0.37557,0.00013,26.81329]
[1776568727979,40.14,75540.95,0.0,0.37557,0.00013,26.81329]
[1776568728046,40.14,75541.08,0.0,0.37558,0.00013,26.81374]
[1776568734485,40.14,75541.08,0.0,0.37559,0.00013,26.81381]
[1776568739842,40.14,75543.08,0.0,0.37586,0.00013,26.82062]
[1776568745883,40.14,75544.17,0.0,0.37601,0.00013,26.82436]
[1776568751926,40.15,75540.09,0.0,0.37547,0.00013,26.81082]
[1776568757237,40.15,75542.43,0.0,0.37579,0.00013,26.81876]
[1776568764185,40.15,75543.85,0.0,0.37598,0.00013,26.82365]
[1776568771464,40.15,75545.02,0.0,0.37615,0.00013,26.82767]
[1776568779632,40.15,75545.39,0.0,0.37619,0.00013,26.82587]
[1776568781467,40.15,75547.75,0.0,0.37651,0.00013,26.83381]
[1776568781772,40.15,75548.35,0.0,0.37659,0.00013,26.83583]
[1776568783407,40.16,75540.11,0.0,0.37549,0.00013,26.80835]
[1776568789187,40.16,75541.53,0.0,0.37569,0.00013,26.81329]
[1776568794241,40.16,75541.73,0.0,0.37572,0.00013,26.81408]
[1776568801271,40.16,75540.43,0.0,0.37556,0.00013,26.80996]
[1776568806306,40.16,75540.01,0.0,0.37551,0.00013,26.80871]
[1776568810231,40.17,75538.82,0.0,0.37535,0.00013,26.80483]
[1776568810241,40.17,75538.82,0.0,0.37535,0.00013,26.80483]
[1776568810335,40.17,75538.46,0.0,0.37531,0.00013,26.80366]
[1776568815370,40.17,75538.51,0.0,0.37532,0.00013,26.80402]
[1776568821413,40.17,75539.03,0.0,0.3754,0.00013,26.80599]
[1776568826549,40.17,75539.74,0.0,0.3755,0.00013,26.80853]
[1776568834840,40.18,75540.55,0.0,0.37561,0.00013,26.80835]
[1776568840058,40.18,75540.72,0.0,0.37564,0.00013,26.80908]
[1776568840132,40.18,75540.72,0.0,0.37564,0.00013,26.80908]
[1776568842802,40.18,75540.9,0.0,0.37567,0.00013,26.8098]
[1776568842857,40.18,75535.61,0.0,0.37497,0.00013,26.7921]
[1776568845118,40.18,75535.76,0.0,0.37499,0.00013,26.79268]
[1776568845212,40.18,75535.76,0.0,0.37499,0.00013,26.79268]
[1776568845821,40.18,75535.76,0.0,0.37499,0.00013,26.79268]
[1776568845857,40.18,75535.76,0.0,0.37499,0.00013,26.79268]
[1776568846559,40.18,75535.8,0.0,0.375,0.00013,26.79286]
[1776568846609,40.18,75535.8,0.0,0.375,0.00013,26.79286]
[1776568848234,40.19,75535.8,0.0,0.375,0.00013,26.79291]
[1776568848608,40.19,75535.8,0.0,0.375,0.00013,26.79301]
[1776568853642,40.19,75536.54,0.0,0.37512,0.00013,26.79575]
[1776568858677,40.19,75539.55,0.0,0.37553,0.00013,26.80609]
[1776568863718,40.2,75539.74,0.0,0.37556,0.00013,26.80696]
[1776568864502,40.2,75539.74,0.0,0.37556,0.00013,26.80696]
[1776568864518,40.2,75539.74,0.0,0.37556,0.00013,26.80696]
[1776568864540,40.2,75539.74,0.0,0.37556,0.00013,26.80696]
[1776568864725,40.2,75534.74,0.0,0.3749,0.00013,26.79023]
[1776568869762,40.2,75533.66,0.0,0.37476,0.00013,26.78683]
[1776568874829,40.2,75527.0,0.0,0.37389,0.00013,26.76458]
[1776568879831,40.21,75524.22,0.0,0.37353,0.00013,26.75546]
[1776568880837,40.21,75536.47,0.0,0.37517,0.00013,26.79688]
[1776568883747,40.21,75535.72,0.0,0.37507,0.00013,26.79447]
[1776568883759,40.21,75535.72,0.0,0.37507,0.00013,26.79447]
[1776568883864,40.21,75533.36,0.0,0.37476,0.00013,26.78659]
[1776568888899,40.21,75529.99,0.0,0.37432,0.00013,26.77557]
[1776568891069,40.22,75530.74,0.0,0.37443,0.00013,26.77824]
[1776568891926,40.22,75531.52,0.0,0.37452,0.00013,26.77768]
[1776568893112,40.22,75531.52,0.0,0.37452,0.00013,26.77773]
[1776568893129,40.22,75531.52,0.0,0.37452,0.00013,26.77773]
[1776568893933,40.22,75531.52,0.0,0.37453,0.00013,26.77778]
[1776568895101,40.22,75531.52,0.0,0.37453,0.00013,26.77778]
[1776568895151,40.22,75531.52,0.0,0.37453,0.00013,26.77778]
[1776568900422,40.22,75532.6,0.0,0.37468,0.00013,26.78167]
[1776568900982,40.22,75532.52,0.0,0.37468,0.00013,26.7815]
[1776568903274,40.22,75532.15,0.0,0.37463,0.00013,26.78031]
[1776568904001,40.22,75532.15,0.0,0.37463,0.00013,26.78041]
[1776568909194,40.23,75531.88,0.0,0.37461,0.00013,26.77975]
[1776568909197,40.23,75531.88,0.0,0.37461,0.00013,26.77975]
[1776568909423,40.23,75529.61,0.0,0.37431,0.00013,26.77215]
[1776568915406,40.23,75527.59,0.0,0.37405,0.00013,26.76568]
[1776568916888,40.23,75527.59,0.0,0.37405,0.00013,26.76568]
[1776568916897,40.23,75527.59,0.0,0.37405,0.00013,26.76568]
[1776568916986,40.23,75528.89,0.0,0.37423,0.00013,26.77012]
[1776568921060,40.24,75533.65,0.0,0.37487,0.00013,26.78634]
[1776568921153,40.24,75533.65,0.0,0.37487,0.00013,26.78634]
[1776568921665,40.24,75533.65,0.0,0.37487,0.00013,26.78634]
[1776568921778,40.24,75533.65,0.0,0.37487,0.00013,26.78634]
[1776568922024,40.24,75538.62,0.0,0.37554,0.00013,26.80305]
[1776568922088,40.24,75538.62,0.0,0.37554,0.00013,26.80305]
[1776568922165,40.24,75538.62,0.0,0.37554,0.00013,26.80305]
[1776568922846,40.24,75547.29,0.0,0.3767,0.00013,26.83199]
[1776568923590,40.24,75547.29,0.0,0.3767,0.00013,26.83199]
[1776568923705,40.24,75547.29,0.0,0.3767,0.00013,26.83199]
[1776568923795,40.24,75551.06,0.0,0.3772,0.00013,26.84452]
[1776568925497,40.24,75551.06,0.0,0.3772,0.00013,26.84454]
[1776568925590,40.24,75551.06,0.0,0.3772,0.00013,26.84454]
[1776568925722,40.24,75551.06,0.0,0.3772,0.00013,26.84454]
[1776568925791,40.24,75552.2,0.0,0.37736,0.00013,26.84834]
[1776568926490,40.24,75562.01,0.0,0.37867,0.00013,26.88064]
[1776568931523,40.24,75560.9,0.0,0.37852,0.00013,26.877]
[1776568931571,40.24,75560.9,0.0,0.37852,0.00013,26.877]
[1776568938035,40.24,75554.97,0.0,0.37773,0.00013,26.85752]
[1776568942420,40.24,75553.55,0.0,0.37754,0.00013,26.85289]
[1776568942471,40.24,75553.55,0.0,0.37754,0.00013,26.85289]
[1776568945383,40.24,75552.85,0.0,0.37745,0.00013,26.85061]
[1776568945465,40.24,75551.92,0.0,0.37732,0.00013,26.84755]
[1776568949332,40.24,75557.38,0.0,0.37805,0.00013,26.86556]
[1776568949367,40.24,75557.38,0.0,0.37805,0.00013,26.86556]
[1776568950191,40.24,75557.38,0.0,0.37805,0.00013,26.86556]
[1776568951996,40.24,75557.8,0.0,0.37811,0.00013,26.86694]
[1776568952343,40.24,75559.36,0.0,0.3783,0.00013,26.86882]
[1776568957380,40.24,75564.28,0.0,0.37896,0.00013,26.88487]
[1776568962414,40.24,75561.56,0.0,0.37859,0.00013,26.87585]
[1776568964786,40.24,75561.34,0.0,0.37856,0.00013,26.8751]
[1776568964814,40.24,75561.34,0.0,0.37856,0.00013,26.8751]
[1776568964935,40.24,75561.34,0.0,0.37856,0.00013,26.8751]
[1776568964943,40.24,75561.34,0.0,0.37856,0.00013,26.8751]
[1776568965014,40.24,75561.34,0.0,0.37856,0.00013,26.8751]
[1776568964994,40.24,75559.69,0.0,0.37834,0.00013,26.86966]
[1776568965916,40.24,75542.65,0.0,0.37606,0.00013,26.81325]
[1776568966476,40.24,75542.65,0.0,0.37606,0.00013,26.81325]
[1776568966872,40.24,75542.49,0.0,0.37604,0.00013,26.81273]
[1776568968246,40.24,75542.42,0.0,0.37603,0.00013,26.81251]
[1776568968267,40.24,75542.42,0.0,0.37603,0.00013,26.81251]
[1776568968558,40.24,75543.06,0.0,0.37612,0.00013,26.81465]
[1776568971516,40.24,75543.57,0.0,0.37618,0.00013,26.81637]
[1776568971585,40.24,75543.57,0.0,0.37618,0.00013,26.81637]
[1776568972310,40.24,75544.94,0.0,0.37637,0.00013,26.82094]
[1776568972371,40.24,75544.94,0.0,0.37637,0.00013,26.82094]
[1776568974087,40.24,75544.94,0.0,0.37637,0.00013,26.82095]
[1776568974144,40.24,75545.7,0.0,0.37647,0.00013,26.82348]
[1776568975010,40.24,75545.7,0.0,0.37647,0.00013,26.82348]
[1776568975057,40.24,75545.7,0.0,0.37647,0.00013,26.82348]
[1776568978526,40.24,75554.01,0.0,0.37758,0.00013,26.85101]
[1776568981996,40.24,75552.3,0.0,0.37735,0.00013,26.84535]
[1776568982010,40.24,75552.3,0.0,0.37735,0.00013,26.84535]
[1776568982057,40.24,75552.3,0.0,0.37735,0.00013,26.84535]
[1776568982006,40.24,75549.47,0.0,0.37697,0.00013,26.83597]
[1776568982554,40.24,75549.47,0.0,0.37697,0.00013,26.83596]
[1776568984819,40.24,75548.67,0.0,0.37686,0.00013,26.8333]
[1776568984920,40.24,75548.74,0.0,0.37687,0.00013,26.83352]
[1776568985327,40.24,75548.74,0.0,0.37687,0.00013,26.83352]
[1776568990007,40.24,75548.29,0.0,0.37681,0.00013,26.83199]
[1776568992952,40.24,75547.86,0.0,0.37675,0.00013,26.83052]
[1776568992986,40.24,75547.86,0.0,0.37675,0.00013,26.83052]
[1776568993016,40.24,75544.06,0.0,0.37624,0.00013,26.81788]
[1776568998675,40.23,75548.83,0.0,0.37688,0.00013,26.83364]
[1776569004024,40.23,75546.28,0.0,0.37653,0.00013,26.82507]
[1776569010759,40.23,75546.42,0.0,0.37654,0.00013,26.8254]
[1776569015795,40.23,75544.36,0.0,0.37625,0.00013,26.8152]
[1776569020829,40.23,75544.2,0.0,0.37622,0.00013,26.81457]
[1776569021672,40.23,75544.2,0.0,0.37622,0.00013,26.81457]
[1776569022077,40.23,75544.2,0.0,0.37622,0.00013,26.81457]
[1776569022090,40.23,75544.2,0.0,0.37622,0.00013,26.81457]
[1776569027249,40.23,75541.84,0.0,0.37591,0.00013,26.80663]
[1776569032915,40.23,75541.95,0.0,0.37591,0.00013,26.80686]
[1776569037952,40.22,75541.55,0.0,0.37586,0.00013,26.80543]
[1776569042985,40.22,75540.52,0.0,0.37572,0.00013,26.80192]
[1776569048052,40.22,75540.94,0.0,0.37577,0.00013,26.8033]
[1776569050129,40.22,75540.94,0.0,0.37577,0.00013,26.80325]
[1776569050142,40.22,75540.94,0.0,0.37577,0.00013,26.80324]
[1776569050233,40.22,75540.94,0.0,0.37577,0.00013,26.80324]
[1776569050386,40.22,75540.94,0.0,0.37577,0.00013,26.80324]
[1776569053459,40.22,75534.49,0.0,0.37491,0.00013,26.78159]
[1776569053497,40.22,75534.49,0.0,0.37491,0.00013,26.78159]
[1776569054064,40.22,75531.26,0.0,0.37448,0.00013,26.77073]
[1776569054281,40.22,75531.26,0.0,0.37448,0.00013,26.77073]
[1776569055071,40.22,75530.87,0.0,0.37442,0.00013,26.76943]
[1776569056051,40.22,75530.87,0.0,0.37442,0.00013,26.76943]
[1776569056111,40.22,75530.87,0.0,0.37442,0.00013,26.76943]
[1776569056126,40.22,75530.87,0.0,0.37442,0.00013,26.76943]
[1776569056859,40.22,75530.88,0.0,0.37443,0.00013,26.76948]
[1776569056907,40.22,75530.88,0.0,0.37443,0.00013,26.76948]
[1776569056977,40.22,75530.88,0.0,0.37443,0.00013,26.76948]
[1776569057069,40.22,75530.88,0.0,0.37443,0.00013,26.76949]
[1776569058227,40.22,75530.88,0.0,0.37443,0.00013,26.76949]
[1776569059136,40.22,75531.72,0.0,0.37454,0.00013,26.77235]
[1776569060278,40.22,75531.72,0.0,0.37454,0.00013,26.77236]
[1776569060319,40.22,75531.72,0.0,0.37454,0.00013,26.77236]
[1776569060351,40.22,75531.72,0.0,0.37454,0.00013,26.77236]
[1776569061115,40.22,75530.92,0.0,0.37443,0.00013,26.76967]
[1776569063599,40.22,75525.24,0.0,0.37368,0.00013,26.75052]
[1776569064134,40.22,75525.84,0.0,0.37376,0.00013,26.75258]
[1776569064428,40.22,75525.84,0.0,0.37376,0.00013,26.75258]
[1776569065141,40.22,75524.56,0.0,0.37359,0.00013,26.74825]
[1776569066582,40.22,75525.32,0.0,0.37369,0.00013,26.75084]
[1776569066617,40.22,75525.32,0.0,0.37369,0.00013,26.75084]
[1776569066645,40.22,75525.32,0.0,0.37369,0.00013,26.75084]
[1776569066674,40.22,75525.32,0.0,0.37369,0.00013,26.75084]
[1776569072541,40.23,75522.72,0.0,0.37334,0.00013,26.7389]
[1776569072964,40.23,75522.72,0.0,0.37334,0.00013,26.7389]
[1776569073004,40.23,75522.72,0.0,0.37334,0.00013,26.7389]
[1776569074504,40.23,75523.93,0.0,0.3735,0.00013,26.74306]
[1776569074562,40.23,75523.93,0.0,0.3735,0.00013,26.74306]
[1776569074853,40.23,75523.93,0.0,0.3735,0.00013,26.74306]
[1776569075233,40.23,75523.45,0.0,0.37344,0.00013,26.74148]
[1776569076530,40.23,75526.37,0.0,0.37383,0.00013,26.7514]
[1776569076624,40.23,75532.87,0.0,0.3747,0.00013,26.77338]
[1776569078666,40.23,75532.17,0.0,0.3746,0.00013,26.77102]
[1776569078719,40.23,75531.79,0.0,0.37455,0.00013,26.76979]
[1776569084226,40.23,75532.3,0.0,0.37463,0.00013,26.77165]
[1776569087818,40.23,75532.03,0.0,0.3746,0.00013,26.77083]
[1776569093337,40.24,75532.59,0.0,0.37468,0.00013,26.77293]
[1776569097451,40.24,75534.61,0.0,0.37495,0.00013,26.7798]
[1776569097474,40.24,75534.61,0.0,0.37495,0.00013,26.7798]
[1776569097489,40.24,75534.61,0.0,0.37495,0.00013,26.7798]
[1776569097576,40.24,75531.73,0.0,0.37457,0.00013,26.77014]
[1776569098955,40.24,75531.73,0.0,0.37457,0.00013,26.77014]
[1776569098962,40.24,75531.73,0.0,0.37457,0.00013,26.77014]
[1776569098971,40.24,75531.73,0.0,0.37457,0.00013,26.77014]
[1776569099048,40.24,75531.73,0.0,0.37457,0.00013,26.77014]
[1776569099056,40.24,75531.85,0.0,0.37459,0.00013,26.77058]
[1776569101003,40.24,75531.85,0.0,0.37459,0.00013,26.77058]
[1776569101779,40.24,75531.85,0.0,0.37459,0.00013,26.77064]
[1776569107435,40.24,75534.47,0.0,0.37495,0.00013,26.77966]
[1776569110601,40.24,75534.5,0.0,0.37496,0.00013,26.77982]
[1776569110644,40.24,75534.65,0.0,0.37498,0.00013,26.78035]
[1776569111449,40.24,75534.65,0.0,0.37498,0.00013,26.78035]
[1776569111530,40.24,75534.65,0.0,0.37498,0.00013,26.78035]
[1776569117413,40.24,75541.7,0.0,0.37592,0.00013,26.80406]
[1776569117494,40.24,75541.7,0.0,0.37592,0.00013,26.80406]
[1776569118804,40.24,75547.93,0.0,0.37676,0.00013,26.8248]
[1776569118866,40.24,75547.93,0.0,0.37676,0.00013,26.8248]
[1776569124867,40.24,75547.2,0.0,0.37666,0.00013,26.82242]
[1776569130250,40.24,75547.27,0.0,0.37667,0.00013,26.82268]
[1776569135643,40.25,75545.86,0.0,0.37647,0.00013,26.81482]
[1776569136939,40.25,75545.86,0.0,0.37647,0.00013,26.81482]
[1776569137212,40.25,75545.93,0.0,0.37648,0.00013,26.81507]
[1776569142218,40.25,75550.33,0.0,0.37707,0.00013,26.82968]
[1776569147237,40.25,75548.29,0.0,0.3768,0.00013,26.82291]
[1776569152350,40.25,75547.78,0.0,0.37673,0.00013,26.82119]
[1776569157391,40.24,75547.77,0.0,0.37672,0.00013,26.82112]
[1776569162401,40.24,75546.27,0.0,0.37652,0.00013,26.81609]
[1776569167403,40.24,75545.7,0.0,0.37644,0.00013,26.81414]
[1776569172408,40.24,75546.09,0.0,0.37649,0.00013,26.81537]
[1776569177457,40.24,75545.56,0.0,0.37642,0.00013,26.81354]
[1776569182468,40.24,75544.18,0.0,0.37623,0.00013,26.80888]
[1776569187495,40.24,75543.81,0.0,0.37618,0.00013,26.80758]
[1776569187580,40.24,75543.81,0.0,0.37618,0.00013,26.80758]
[1776569187717,40.24,75543.81,0.0,0.37618,0.00013,26.80758]
[1776569187758,40.24,75543.81,0.0,0.37618,0.00013,26.80758]
[1776569187905,40.24,75543.81,0.0,0.37618,0.00013,26.80758]
[1776569188073,40.24,75543.81,0.0,0.37618,0.00013,26.80758]
[1776569188275,40.24,75532.19,0.0,0.37463,0.00013,26.76866]
[1776569188418,40.24,75532.19,0.0,0.37463,0.00013,26.76866]
[1776569188486,40.24,75532.19,0.0,0.37463,0.00013,26.76866]
[1776569189121,40.24,75522.95,0.0,0.3734,0.00013,26.73745]
[1776569191076,40.24,75523.43,0.0,0.37346,0.00013,26.73911]
[1776569191153,40.24,75523.43,0.0,0.37346,0.00013,26.73911]
[1776569191202,40.24,75523.43,0.0,0.37346,0.00013,26.73911]
[1776569191303,40.24,75523.91,0.0,0.37351,0.00013,26.73752]
[1776569192584,40.24,75523.91,0.0,0.37351,0.00013,26.73755]
[1776569192602,40.24,75523.91,0.0,0.37351,0.00013,26.73755]
[1776569193279,40.24,75524.41,0.0,0.37358,0.00013,26.73928]
[1776569194679,40.24,75524.41,0.0,0.37358,0.00013,26.73931]
[1776569194726,40.24,75524.41,0.0,0.37358,0.00013,26.73931]
[1776569194733,40.24,75524.41,0.0,0.37358,0.00013,26.73931]
[1776569200737,40.24,75521.92,0.0,0.37326,0.00013,26.73107]
[1776569206133,40.25,75523.32,0.0,0.37346,0.00013,26.73606]
[1776569209343,40.25,75528.27,0.0,0.37412,0.00013,26.75287]
[1776569209366,40.25,75528.79,0.0,0.37419,0.00013,26.75466]
[1776569216204,40.25,75530.43,0.0,0.37442,0.00013,26.7604]
[1776569219069,40.25,75530.61,0.0,0.37445,0.00013,26.76107]
[1776569219127,40.25,75530.61,0.0,0.37445,0.00013,26.76107]
[1776569224259,40.25,75531.1,0.0,0.37452,0.00013,26.76289]
[1776569224654,40.25,75531.1,0.0,0.37452,0.00013,26.76289]
[1776569225269,40.25,75531.26,0.0,0.37454,0.00013,26.76346]
[1776569226111,40.25,75531.26,0.0,0.37454,0.00013,26.76346]
[1776569226274,40.26,75535.38,0.0,0.37509,0.00013,26.77733]
[1776569228288,40.26,75544.25,0.0,0.37628,0.00013,26.807]
[1776569229295,40.26,75551.47,0.0,0.37724,0.00013,26.83096]
[1776569234329,40.26,75551.34,0.0,0.37722,0.00013,26.83047]
[1776569239880,40.25,75551.49,0.0,0.37724,0.00013,26.8309]
[1776569245721,40.25,75551.3,0.0,0.37721,0.00013,26.8302]
[1776569246689,40.25,75551.3,0.0,0.37721,0.00013,26.8302]
[1776569246700,40.25,75551.3,0.0,0.37721,0.00013,26.8302]
[1776569247328,40.25,75550.44,0.0,0.37709,0.00013,26.82734]
[1776569252383,40.25,75550.52,0.0,0.37709,0.00013,26.82432]
[1776569255714,40.25,75550.36,0.0,0.37707,0.00013,26.82375]
[1776569255777,40.25,75550.36,0.0,0.37707,0.00013,26.82375]
[1776569255790,40.25,75545.65,0.0,0.37644,0.00013,26.80812]
[1776569260950,40.25,75544.4,0.0,0.37627,0.00013,26.80397]
[1776569263019,40.25,75542.15,0.0,0.37597,0.00013,26.79648]
[1776569263867,40.25,75542.05,0.0,0.37596,0.00013,26.79616]
[1776569268328,40.25,75542.13,0.0,0.37597,0.00013,26.79644]
[1776569269986,40.25,75545.89,0.0,0.37647,0.00013,26.80898]
[1776569271004,40.25,75546.93,0.0,0.37661,0.00013,26.81243]
[1776569271048,40.25,75546.93,0.0,0.37661,0.00013,26.81243]
[1776569271054,40.25,75546.93,0.0,0.37661,0.00013,26.81243]
[1776569272404,40.25,75546.73,0.0,0.37658,0.00013,26.81177]
[1776569272454,40.25,75546.73,0.0,0.37658,0.00013,26.81176]
[1776569274062,40.25,75546.54,0.0,0.37656,0.00013,26.81112]
[1776569274261,40.25,75546.54,0.0,0.37656,0.00013,26.81112]
[1776569274296,40.25,75546.54,0.0,0.37656,0.00013,26.81112]
[1776569274306,40.25,75546.54,0.0,0.37656,0.00013,26.81112]
[1776569279646,40.25,75545.32,0.0,0.37639,0.00013,26.80705]
[1776569284721,40.25,75546.32,0.0,0.37653,0.00013,26.81036]
[1776569290512,40.25,75545.49,0.0,0.37641,0.00013,26.80759]
[1776569296766,40.25,75545.75,0.0,0.37645,0.00013,26.80843]
[1776569301801,40.25,75546.01,0.0,0.37648,0.00013,26.80927]
[1776569306836,40.25,75545.49,0.0,0.37641,0.00013,26.80753]
[1776569311870,40.25,75544.49,0.0,0.37626,0.00013,26.80095]
[1776569316908,40.25,75544.1,0.0,0.37621,0.00013,26.79964]
[1776569321944,40.25,75544.13,0.0,0.37622,0.00013,26.79974]
[1776569326985,40.25,75547.5,0.0,0.37666,0.00013,26.81091]
[1776569332035,40.25,75546.88,0.0,0.37658,0.00013,26.80882]
[1776569337560,40.25,75545.23,0.0,0.37636,0.00013,26.8033]
[1776569343103,40.25,75540.52,0.0,0.37573,0.00013,26.78756]
[1776569344430,40.25,75540.52,0.0,0.37573,0.00013,26.78756]
[1776569344467,40.25,75540.52,0.0,0.37573,0.00013,26.78756]
[1776569345218,40.25,75539.7,0.0,0.37562,0.00013,26.78482]
[1776569345258,40.25,75539.7,0.0,0.37562,0.00013,26.78482]
[1776569351073,40.25,75539.27,0.0,0.37556,0.00013,26.78341]
[1776569356198,40.25,75538.67,0.0,0.37548,0.00013,26.78145]
[1776569361233,40.25,75538.79,0.0,0.3755,0.00013,26.7819]
[1776569366268,40.25,75539.86,0.0,0.37565,0.00013,26.78554]
[1776569372310,40.25,75540.31,0.0,0.3757,0.00013,26.78386]
[1776569377340,40.25,75540.25,0.0,0.37569,0.00013,26.78371]
[1776569377352,40.25,75540.25,0.0,0.37569,0.00013,26.78371]
[1776569377442,40.25,75540.09,0.0,0.37567,0.00013,26.78319]
[1776569382470,40.25,75542.96,0.0,0.37605,0.00013,26.79283]
[1776569382870,40.25,75545.99,0.0,0.37646,0.00013,26.80293]
[1776569382927,40.25,75545.99,0.0,0.37646,0.00013,26.80293]
[1776569384154,40.25,75545.99,0.0,0.37646,0.00013,26.80294]
[1776569384397,40.25,75550.65,0.0,0.37708,0.00013,26.8184]
[1776569386455,40.25,75550.93,0.0,0.37712,0.00013,26.81932]
[1776569387415,40.25,75552.21,0.0,0.37729,0.00013,26.82354]
[1776569393458,40.25,75554.52,0.0,0.3776,0.00013,26.83107]
[1776569398493,40.25,75558.27,0.0,0.37809,0.00013,26.8433]
[1776569400625,40.25,75558.09,0.0,0.37807,0.00013,26.84267]
[1776569400664,40.25,75558.09,0.0,0.37807,0.00013,26.84267]
[1776569402134,40.25,75557.71,0.0,0.37801,0.00013,26.84136]
[1776569402162,40.25,75557.71,0.0,0.37801,0.00013,26.84136]
[1776569407555,40.25,75559.12,0.0,0.37819,0.00013,26.8458]
[1776569412591,40.24,75558.71,0.0,0.37813,0.00013,26.84426]
[1776569417606,40.24,75565.03,0.0,0.37897,0.00013,26.8648]
[1776569418762,40.24,75567.42,0.0,0.37929,0.00013,26.8726]
[1776569418845,40.24,75567.04,0.0,0.37923,0.00013,26.87125]
[1776569419557,40.24,75567.04,0.0,0.37923,0.00013,26.87125]
[1776569419637,40.24,75567.04,0.0,0.37923,0.00013,26.87125]
[1776569420780,40.24,75567.04,0.0,0.37923,0.00013,26.87125]
[1776569420859,40.24,75566.88,0.0,0.3792,0.00013,26.87062]
[1776569426990,40.23,75564.61,0.0,0.37888,0.00013,26.86289]
[1776569433385,40.23,75563.3,0.0,0.37868,0.00013,26.8551]
[1776569433549,40.23,75563.65,0.0,0.37873,0.00013,26.85619]
[1776569433598,40.23,75563.65,0.0,0.37873,0.00013,26.85619]
[1776569433661,40.23,75563.65,0.0,0.37873,0.00013,26.85619]
[1776569435525,40.23,75556.64,0.0,0.37779,0.00013,26.8331]
[1776569435590,40.23,75552.89,0.0,0.37728,0.00013,26.82068]
[1776569437694,40.23,75555.23,0.0,0.37759,0.00013,26.82834]
[1776569437756,40.23,75555.23,0.0,0.37759,0.00013,26.82834]
[1776569439780,40.23,75551.06,0.0,0.37703,0.00013,26.81448]
[1776569439877,40.23,75551.06,0.0,0.37703,0.00013,26.81448]
[1776569439967,40.23,75551.06,0.0,0.37703,0.00013,26.81448]
[1776569439998,40.23,75551.06,0.0,0.37703,0.00013,26.81448]
[1776569440192,40.23,75549.56,0.0,0.37683,0.00013,26.80948]
[1776569443184,40.23,75545.18,0.0,0.37624,0.00013,26.79488]
[1776569443255,40.23,75545.18,0.0,0.37624,0.00013,26.79488]
[1776569443371,40.23,75545.18,0.0,0.37624,0.00013,26.79488]
[1776569443384,40.23,75545.18,0.0,0.37624,0.00013,26.79488]
[1776569443423,40.23,75545.18,0.0,0.37624,0.00013,26.79488]
[1776569443470,40.23,75545.18,0.0,0.37624,0.00013,26.79488]
[1776569444702,40.23,75545.11,0.0,0.37623,0.00013,26.79461]
[1776569447224,40.23,75537.08,0.0,0.37516,0.00013,26.76777]
[1776569449088,40.23,75537.2,0.0,0.37517,0.00013,26.76818]
[1776569449569,40.23,75537.28,0.0,0.37519,0.00013,26.76845]
[1776569450241,40.23,75528.35,0.0,0.37399,0.00013,26.73838]
[1776569453165,40.23,75527.8,0.0,0.37392,0.00013,26.73657]
[1776569453196,40.23,75527.8,0.0,0.37392,0.00013,26.73657]
[1776569458256,40.23,75532.84,0.0,0.3746,0.00013,26.75368]
[1776569464317,40.23,75532.57,0.0,0.37457,0.00013,26.75287]
[1776569469998,40.23,75533.08,0.0,0.37464,0.00013,26.75473]
[1776569473123,40.23,75540.39,0.0,0.37562,0.00013,26.77931]
[1776569479059,40.23,75540.91,0.0,0.37569,0.00013,26.78107]
[1776569486108,40.23,75540.2,0.0,0.3756,0.00013,26.77875]
[1776569491143,40.23,75540.39,0.0,0.37561,0.00013,26.77617]
[1776569496178,40.23,75540.02,0.0,0.37556,0.00013,26.77498]
[1776569502220,40.23,75540.47,0.0,0.37563,0.00013,26.77654]
[1776569507557,40.23,75542.34,0.0,0.37588,0.00013,26.78281]
[1776569514266,40.23,75542.3,0.0,0.37587,0.00013,26.78269]
[1776569519340,40.23,75543.15,0.0,0.37599,0.00013,26.78556]
[1776569522058,40.23,75543.54,0.0,0.37604,0.00013,26.78686]
[1776569522172,40.23,75543.54,0.0,0.37604,0.00013,26.78686]
[1776569522502,40.23,75543.54,0.0,0.37604,0.00013,26.78686]
[1776569522534,40.23,75543.54,0.0,0.37604,0.00013,26.78686]
[1776569522610,40.23,75543.54,0.0,0.37604,0.00013,26.78686]
[1776569522661,40.23,75556.95,0.0,0.37783,0.00013,26.83131]
[1776569523623,40.23,75564.99,0.0,0.37891,0.00013,26.85768]
[1776569524092,40.23,75564.99,0.0,0.37891,0.00013,26.85768]
[1776569524120,40.23,75564.99,0.0,0.37891,0.00013,26.85768]
[1776569524174,40.23,75564.99,0.0,0.37891,0.00013,26.85768]
[1776569524460,40.23,75564.8,0.0,0.37888,0.00013,26.85702]
[1776569525161,40.23,75564.8,0.0,0.37888,0.00013,26.85702]
[1776569525381,40.23,75564.8,0.0,0.37888,0.00013,26.85698]
[1776569526103,40.23,75564.8,0.0,0.37888,0.00013,26.85698]
[1776569526387,40.23,75565.61,0.0,0.37899,0.00013,26.85959]
[1776569526717,40.23,75565.61,0.0,0.37899,0.00013,26.85959]
[1776569526771,40.23,75565.61,0.0,0.37899,0.00013,26.85959]
[1776569527394,40.23,75565.39,0.0,0.37895,0.00013,26.85882]
[1776569532432,40.23,75565.53,0.0,0.37896,0.00013,26.85907]
[1776569535319,40.23,75565.59,0.0,0.37897,0.00013,26.85918]
[1776569535427,40.23,75565.59,0.0,0.37897,0.00013,26.85918]
[1776569535584,40.23,75569.66,0.0,0.37951,0.00013,26.87243]
[1776569536283,40.23,75569.66,0.0,0.37951,0.00013,26.87243]
[1776569536656,40.23,75574.79,0.0,0.3802,0.00013,26.88905]
[1776569541799,40.22,75571.56,0.0,0.37975,0.00013,26.87823]
[1776569542782,40.22,75570.5,0.0,0.3796,0.00013,26.87472]
[1776569542839,40.22,75570.5,0.0,0.3796,0.00013,26.87472]
[1776569543508,40.22,75570.05,0.0,0.37954,0.00013,26.8732]
[1776569544456,40.22,75570.05,0.0,0.37954,0.00013,26.8732]
[1776569544557,40.22,75564.07,0.0,0.37874,0.00013,26.8536]
[1776569550556,40.22,75562.76,0.0,0.37855,0.00013,26.84899]
[1776569554620,40.21,75562.28,0.0,0.37846,0.00013,26.84401]
[1776569554690,40.21,75561.98,0.0,0.37842,0.00013,26.84297]
[1776569560628,40.21,75560.65,0.0,0.37822,0.00013,26.83826]
[1776569565174,40.2,75560.06,0.0,0.37813,0.00013,26.83607]
[1776569565244,40.2,75560.06,0.0,0.37813,0.00013,26.83607]
[1776569565251,40.2,75560.06,0.0,0.37813,0.00013,26.83607]
[1776569565662,40.2,75559.88,0.0,0.37811,0.00013,26.83542]
[1776569570697,40.2,75553.35,0.0,0.37722,0.00013,26.8136]
[1776569575043,40.2,75552.79,0.0,0.37714,0.00013,26.81155]
[1776569575403,40.2,75552.68,0.0,0.37712,0.00013,26.81113]
[1776569580650,40.19,75552.68,0.0,0.37711,0.00013,26.81098]
[1776569580686,40.19,75552.68,0.0,0.37711,0.00013,26.81098]
[1776569580791,40.19,75552.68,0.0,0.37711,0.00013,26.81093]
[1776569580859,40.19,75552.68,0.0,0.37711,0.00013,26.81093]
[1776569580955,40.19,75552.68,0.0,0.37711,0.00013,26.81093]
[1776569581009,40.19,75552.68,0.0,0.37711,0.00013,26.81093]
[1776569581067,40.19,75552.68,0.0,0.37711,0.00013,26.81093]
[1776569581290,40.19,75557.26,0.0,0.37772,0.00013,26.82597]
[1776569582527,40.19,75557.26,0.0,0.37772,0.00013,26.82597]
[1776569582586,40.19,75557.26,0.0,0.37772,0.00013,26.82597]
[1776569582687,40.19,75569.72,0.0,0.37939,0.00013,26.8668]
[1776569583163,40.19,75569.72,0.0,0.37939,0.00013,26.8668]
[1776569588823,40.18,75569.29,0.0,0.3793,0.00013,26.86489]
[1776569593858,40.18,75567.81,0.0,0.37908,0.00013,26.85953]
[1776569598893,40.17,75567.39,0.0,0.37901,0.00013,26.85782]
[1776569599994,40.17,75567.39,0.0,0.37901,0.00013,26.85782]
[1776569600075,40.17,75567.39,0.0,0.37901,0.00013,26.85782]
[1776569600082,40.17,75567.39,0.0,0.37901,0.00013,26.85782]
[1776569603929,40.17,75566.08,0.0,0.37881,0.00013,26.8531]
[1776569603958,40.17,75566.08,0.0,0.37881,0.00013,26.8531]
[1776569605607,40.16,75565.39,0.0,0.37872,0.00013,26.85075]
[1776569607164,40.16,75566.64,0.0,0.37888,0.00013,26.85468]
[1776569607741,40.16,75567.45,0.0,0.37898,0.00013,26.85725]
[1776569613997,40.15,75574.15,0.0,0.37984,0.00013,26.87524]
[1776569619039,40.15,75573.95,0.0,0.37979,0.00013,26.87416]
[1776569628409,40.14,75574.06,0.0,0.37977,0.00013,26.87379]
[1776569631151,40.13,75564.47,0.0,0.37847,0.00013,26.84217]
[1776569636158,40.13,75561.66,0.0,0.37808,0.00013,26.83266]
[1776569641193,40.13,75560.98,0.0,0.37798,0.00013,26.83017]
[1776569646230,40.12,75558.7,0.0,0.37767,0.00013,26.82241]
[1776569652269,40.12,75560.35,0.0,0.37788,0.00013,26.82759]
[1776569657306,40.11,75568.44,0.0,0.37895,0.00013,26.85397]
[1776569658000,40.11,75568.44,0.0,0.37895,0.00013,26.85397]
[1776569658094,40.11,75568.44,0.0,0.37895,0.00013,26.85397]
[1776569658582,40.11,75568.44,0.0,0.37895,0.00013,26.85397]
[1776569658619,40.11,75572.1,0.0,0.37944,0.00013,26.86589]
[1776569664355,40.11,75577.42,0.0,0.38014,0.00013,26.88283]
[1776569669391,40.1,75577.05,0.0,0.38007,0.00013,26.88127]
[1776569674431,40.1,75574.42,0.0,0.37969,0.00013,26.86912]
[1776569679087,40.09,75575.46,0.0,0.37981,0.00013,26.87224]
[1776569679100,40.09,75575.46,0.0,0.37981,0.00013,26.87224]
[1776569679463,40.09,75575.46,0.0,0.37981,0.00013,26.87218]
[1776569681144,40.09,75575.73,0.0,0.37984,0.00013,26.87299]
[1776569681177,40.09,75575.73,0.0,0.37984,0.00013,26.87299]
[1776569686515,40.09,75575.89,0.0,0.37985,0.00013,26.87311]
[1776569689117,40.09,75575.85,0.0,0.37983,0.00013,26.87285]
[1776569689535,40.08,75575.85,0.0,0.37983,0.00013,26.87278]
[1776569690756,40.08,75575.85,0.0,0.37983,0.00013,26.87278]
[1776569690786,40.08,75575.85,0.0,0.37983,0.00013,26.87278]
[1776569691139,40.08,75575.66,0.0,0.3798,0.00013,26.87209]
[1776569695103,40.08,75573.91,0.0,0.37956,0.00013,26.86611]
[1776569695162,40.08,75573.91,0.0,0.37956,0.00013,26.86611]
[1776569695192,40.08,75573.91,0.0,0.37956,0.00013,26.86611]
[1776569695886,40.08,75574.16,0.0,0.37959,0.00013,26.86687]
[1776569695923,40.08,75574.16,0.0,0.37959,0.00013,26.86687]
[1776569697227,40.08,75573.76,0.0,0.37953,0.00013,26.8655]
[1776569699300,40.08,75573.71,0.0,0.37952,0.00013,26.86521]
[1776569699367,40.07,75573.43,0.0,0.37948,0.00013,26.86424]
[1776569701294,40.07,75573.43,0.0,0.37947,0.00013,26.86418]
[1776569701619,40.07,75573.23,0.0,0.37944,0.00013,26.86347]
[1776569705389,40.07,75579.04,0.0,0.38022,0.00013,26.88227]
[1776569705470,40.07,75579.04,0.0,0.38022,0.00013,26.88227]
[1776569705647,40.07,75579.04,0.0,0.38022,0.00013,26.88223]
[1776569706799,40.07,75579.04,0.0,0.38022,0.00013,26.88223]
[1776569706889,40.07,75578.62,0.0,0.38016,0.00013,26.88083]
[1776569707421,40.07,75578.62,0.0,0.38016,0.00013,26.88083]
[1776569707455,40.07,75578.62,0.0,0.38016,0.00013,26.88083]
[1776569707461,40.07,75578.62,0.0,0.38016,0.00013,26.88083]
[1776569707492,40.07,75578.62,0.0,0.38016,0.00013,26.88083]
[1776569707661,40.07,75578.65,0.0,0.38016,0.00013,26.88088]
[1776569709454,40.07,75578.77,0.0,0.38018,0.00013,26.88123]
[1776569714483,40.07,75580.91,0.0,0.38045,0.00013,26.888]
[1776569714647,40.07,75580.91,0.0,0.38045,0.00013,26.888]
[1776569714660,40.07,75580.91,0.0,0.38045,0.00013,26.888]
[1776569721122,40.06,75580.47,0.0,0.38039,0.00013,26.88634]
[1776569722122,40.06,75580.47,0.0,0.38038,0.00013,26.88627]
[1776569722188,40.06,75580.47,0.0,0.38038,0.00013,26.88627]
[1776569723738,40.06,75581.17,0.0,0.38047,0.00013,26.88851]
[1776569724206,40.06,75584.32,0.0,0.3809,0.00013,26.89869]
[1776569724239,40.06,75584.32,0.0,0.3809,0.00013,26.89869]
[1776569724244,40.06,75584.32,0.0,0.3809,0.00013,26.89869]
[1776569729815,40.06,75583.46,0.0,0.38077,0.00013,26.89562]
[1776569734850,40.05,75583.2,0.0,0.38071,0.00013,26.8913]
[1776569739885,40.05,75579.57,0.0,0.38021,0.00013,26.87927]
[1776569744920,40.05,75579.48,0.0,0.38019,0.00013,26.87877]
[1776569748302,40.05,75579.08,0.0,0.38013,0.00013,26.87738]
[1776569748348,40.05,75579.08,0.0,0.38013,0.00013,26.87738]
[1776569750207,40.04,75579.08,0.0,0.38012,0.00013,26.87725]
[1776569755999,40.04,75578.91,0.0,0.38009,0.00013,26.87642]
[1776569761016,40.04,75580.16,0.0,0.38025,0.00013,26.88036]
[1776569762437,40.04,75584.64,0.0,0.38085,0.00013,26.89482]
[1776569762761,40.04,75586.85,0.0,0.38114,0.00013,26.90193]
[1776569768082,40.03,75590.6,0.0,0.38163,0.00013,26.9137]
[1776569774126,40.03,75588.29,0.0,0.38131,0.00013,26.90589]
[1776569776304,40.03,75588.03,0.0,0.38127,0.00013,26.90499]
[1776569776339,40.03,75588.03,0.0,0.38127,0.00013,26.90499]
[1776569776659,40.03,75588.03,0.0,0.38127,0.00013,26.90499]
[1776569778369,40.02,75587.12,0.0,0.38114,0.00013,26.90201]
[1776569778420,40.02,75587.12,0.0,0.38114,0.00013,26.90201]
[1776569778429,40.02,75587.12,0.0,0.38114,0.00013,26.90201]
[1776569779223,40.02,75588.44,0.0,0.38132,0.00013,26.90624]
[1776569779272,40.02,75588.44,0.0,0.38132,0.00013,26.90624]
[1776569780739,40.02,75588.18,0.0,0.38128,0.00013,26.90536]
[1776569782262,40.02,75587.64,0.0,0.38121,0.00013,26.9036]
[1776569782867,40.02,75591.71,0.0,0.38176,0.00013,26.9167]
[1776569786850,40.03,75594.32,0.0,0.38212,0.00013,26.92539]
[1776569787877,40.03,75594.71,0.0,0.38218,0.00013,26.92683]
[1776569788887,40.03,75594.71,0.0,0.38218,0.00013,26.92683]
[1776569788907,40.03,75594.71,0.0,0.38218,0.00013,26.92683]
[1776569788937,40.03,75594.71,0.0,0.38218,0.00013,26.92683]
[1776569789335,40.03,75594.03,0.0,0.3821,0.00013,26.92483]
[1776569790936,40.03,75594.03,0.0,0.3821,0.00013,26.92483]
[1776569791243,40.04,75594.39,0.0,0.38214,0.00013,26.92293]
[1776569796278,40.04,75593.93,0.0,0.3821,0.00013,26.9219]
[1776569802321,40.05,75592.15,0.0,0.38189,0.00013,26.91671]
[1776569807355,40.06,75591.92,0.0,0.38188,0.00013,26.91641]
[1776569812390,40.06,75591.69,0.0,0.38187,0.00013,26.9161]
[1776569817425,40.07,75591.42,0.0,0.38185,0.00013,26.91564]
[1776569822460,40.07,75590.44,0.0,0.38174,0.00013,26.91291]
[1776569827495,40.08,75592.01,0.0,0.38197,0.00013,26.91836]
[1776569829658,40.08,75590.22,0.0,0.38173,0.00013,26.91268]
[1776569829749,40.08,75590.22,0.0,0.38173,0.00013,26.91268]
[1776569829758,40.08,75590.22,0.0,0.38173,0.00013,26.91268]
[1776569829898,40.08,75590.22,0.0,0.38173,0.00013,26.91268]
[1776569829958,40.08,75590.22,0.0,0.38173,0.00013,26.91268]
[1776569829903,40.08,75590.31,0.0,0.38175,0.00013,26.91305]
[1776569831849,40.08,75604.74,0.0,0.3837,0.00013,26.95932]
[1776569832372,40.08,75604.74,0.0,0.3837,0.00013,26.95932]
[1776569832490,40.08,75604.74,0.0,0.3837,0.00013,26.95932]
[1776569832591,40.09,75605.18,0.0,0.38376,0.00013,26.96077]
[1776569833242,40.09,75605.18,0.0,0.38376,0.00013,26.96077]
[1776569833280,40.09,75605.18,0.0,0.38376,0.00013,26.96077]
[1776569833537,40.09,75605.18,0.0,0.38376,0.00013,26.96082]
[1776569834376,40.09,75605.18,0.0,0.38376,0.00013,26.96082]
[1776569834438,40.09,75605.18,0.0,0.38376,0.00013,26.96082]
[1776569834477,40.09,75605.69,0.0,0.38383,0.00013,26.96249]
[1776569836827,40.09,75605.69,0.0,0.38384,0.00013,26.96254]
[1776569836984,40.09,75605.69,0.0,0.38384,0.00013,26.96254]
[1776569836962,40.09,75607.25,0.0,0.38405,0.00013,26.96753]
[1776569837142,40.09,75607.25,0.0,0.38405,0.00013,26.96753]
[1776569837277,40.09,75607.25,0.0,0.38405,0.00013,26.96753]
[1776569837294,40.09,75607.25,0.0,0.38405,0.00013,26.96753]
[1776569837368,40.09,75607.25,0.0,0.38405,0.00013,26.96753]
[1776569837566,40.09,75607.25,0.0,0.38405,0.00013,26.96758]
[1776569838572,40.09,75618.09,0.0,0.38552,0.00014,27.00174]
[1776569839488,40.09,75618.09,0.0,0.38552,0.00014,27.00174]
[1776569839521,40.09,75618.09,0.0,0.38552,0.00014,27.00174]
[1776569839530,40.09,75618.09,0.0,0.38552,0.00014,27.00174]
[1776569839863,40.09,75618.09,0.0,0.38552,0.00014,27.00174]
[1776569839880,40.09,75622.24,0.0,0.38608,0.00014,27.01474]
[1776569841402,40.09,75622.24,0.0,0.38608,0.00014,27.01475]
[1776569841440,40.09,75622.24,0.0,0.38608,0.00014,27.01475]
[1776569841593,40.09,75621.0,0.0,0.38591,0.00014,27.0109]
[1776569842531,40.09,75621.0,0.0,0.38591,0.00014,27.0109]
[1776569842562,40.09,75621.0,0.0,0.38591,0.00014,27.0109]
[1776569842648,40.09,75618.83,0.0,0.38562,0.00014,27.00414]
[1776569843227,40.09,75618.83,0.0,0.38562,0.00014,27.00414]
[1776569844122,40.09,75618.83,0.0,0.38562,0.00014,27.00416]
[1776569844148,40.09,75618.83,0.0,0.38562,0.00014,27.00416]
[1776569844615,40.09,75615.94,0.0,0.38523,0.00014,26.99513]
[1776569845220,40.09,75615.94,0.0,0.38523,0.00014,26.99513]
[1776569845260,40.09,75615.94,0.0,0.38523,0.00014,26.99513]
[1776569845620,40.09,75612.5,0.0,0.38477,0.00014,26.98434]
[1776569850657,40.09,75611.55,0.0,0.38465,0.00013,26.98153]
[1776569853666,40.1,75611.54,0.0,0.38464,0.00014,26.97834]
[1776569853723,40.1,75611.54,0.0,0.38464,0.00014,26.97834]
[1776569853764,40.1,75611.59,0.0,0.38465,0.00014,26.97854]
[1776569855041,40.1,75611.59,0.0,0.38465,0.00013,26.97858]
[1776569855051,40.1,75611.59,0.0,0.38465,0.00013,26.97858]
[1776569855691,40.1,75610.75,0.0,0.38454,0.00013,26.97597]
[1776569860726,40.1,75610.5,0.0,0.38451,0.00013,26.9754]
[1776569866772,40.11,75609.43,0.0,0.38438,0.00013,26.97228]
[1776569872068,40.11,75610.15,0.0,0.38449,0.00013,26.97478]
[1776569878854,40.11,75610.56,0.0,0.38456,0.00013,26.97639]
[1776569889929,40.12,75610.22,0.0,0.38454,0.00013,26.97582]
[1776569894967,40.12,75611.29,0.0,0.38469,0.00013,26.97942]
[1776569896687,40.13,75611.78,0.0,0.38476,0.00013,26.98101]
[1776569896712,40.13,75611.78,0.0,0.38476,0.00013,26.98101]
[1776569896830,40.13,75611.78,0.0,0.38476,0.00013,26.98101]
[1776569896862,40.13,75611.78,0.0,0.38476,0.00013,26.98101]
[1776569903023,40.13,75611.87,0.0,0.38479,0.00013,26.98154]
[1776569908058,40.13,75612.3,0.0,0.38485,0.00013,26.98304]
[1776569910942,40.13,75612.3,0.0,0.38485,0.00013,26.98304]
[1776569911034,40.13,75612.3,0.0,0.38485,0.00013,26.98304]
[1776569917121,40.14,75605.9,0.0,0.38399,0.00013,26.95994]
[1776569922160,40.14,75606.63,0.0,0.3841,0.00013,26.9625]
[1776569927186,40.14,75607.81,0.0,0.38427,0.00013,26.96642]
[1776569933233,40.15,75607.81,0.0,0.38428,0.00013,26.96665]
[1776569940594,40.15,75609.6,0.0,0.38453,0.00013,26.97255]
[1776569941368,40.15,75609.6,0.0,0.38453,0.00013,26.97255]
[1776569941505,40.15,75609.6,0.0,0.38453,0.00013,26.97255]
[1776569941840,40.15,75609.6,0.0,0.38453,0.00013,26.97255]
[1776569941875,40.15,75609.6,0.0,0.38453,0.00013,26.97255]
[1776569941939,40.15,75609.6,0.0,0.38453,0.00013,26.97255]
[1776569942045,40.15,75610.08,0.0,0.3846,0.00013,26.97409]
[1776569942183,40.15,75610.08,0.0,0.3846,0.00013,26.97409]
[1776569942875,40.15,75599.48,0.0,0.38317,0.00013,26.94041]
[1776569943812,40.15,75599.48,0.0,0.38317,0.00013,26.94041]
[1776569943956,40.15,75595.18,0.0,0.38258,0.00013,26.9266]
[1776569944234,40.15,75595.18,0.0,0.38258,0.00013,26.9266]
[1776569944274,40.15,75595.18,0.0,0.38258,0.00013,26.9266]
[1776569944328,40.15,75595.86,0.0,0.38267,0.00013,26.92868]
[1776569945195,40.15,75595.86,0.0,0.38267,0.00013,26.92868]
[1776569945247,40.15,75595.86,0.0,0.38267,0.00013,26.92868]
[1776569945256,40.15,75595.86,0.0,0.38267,0.00013,26.92868]
[1776569945992,40.15,75595.86,0.0,0.38267,0.00013,26.92868]
[1776569946051,40.15,75595.86,0.0,0.38267,0.00013,26.92868]
[1776569946063,40.14,75595.44,0.0,0.38261,0.00013,26.92724]
[1776569946330,40.14,75595.44,0.0,0.38261,0.00013,26.92724]
[1776569946379,40.14,75595.44,0.0,0.38261,0.00013,26.92724]
[1776569946954,40.14,75595.05,0.0,0.38255,0.00013,26.9259]
[1776569948028,40.14,75595.05,0.0,0.38255,0.00013,26.9259]
[1776569948340,40.14,75589.44,0.0,0.38179,0.00013,26.90775]
[1776569949960,40.14,75589.44,0.0,0.38179,0.00013,26.90775]
[1776569949972,40.14,75589.44,0.0,0.38179,0.00013,26.90775]
[1776569950071,40.14,75587.45,0.0,0.38152,0.00013,26.90127]
[1776569955390,40.13,75588.88,0.0,0.38168,0.00013,26.90536]
[1776569960992,40.13,75590.17,0.0,0.38184,0.00013,26.90917]
[1776569962888,40.12,75590.4,0.0,0.38186,0.00013,26.90973]
[1776569963056,40.12,75590.4,0.0,0.38186,0.00013,26.90973]
[1776569964108,40.12,75591.8,0.0,0.38205,0.00013,26.91413]
[1776569969489,40.11,75591.96,0.0,0.38204,0.00013,26.914]
[1776569972286,40.11,75591.21,0.0,0.38193,0.00013,26.9115]
[1776569972346,40.11,75591.21,0.0,0.38191,0.00013,26.90808]
[1776569974366,40.11,75591.21,0.0,0.38191,0.00013,26.90799]
[1776569974523,40.11,75591.21,0.0,0.3819,0.00013,26.9079]
[1776569980879,40.1,75592.42,0.0,0.38204,0.00013,26.91124]
[1776569986842,40.09,75591.9,0.0,0.38195,0.00013,26.90921]
[1776569992656,40.08,75589.85,0.0,0.38164,0.00013,26.90191]
[1776569994710,40.08,75589.85,0.0,0.38164,0.00013,26.90181]
[1776569994761,40.08,75589.85,0.0,0.38164,0.00013,26.90181]
[1776569994862,40.08,75589.78,0.0,0.38163,0.00013,26.90149]
[1776570001023,40.07,75589.78,0.0,0.3816,0.00013,26.90093]
[1776570006337,40.07,75585.48,0.0,0.381,0.00013,26.88657]
[1776570007263,40.06,75582.9,0.0,0.38064,0.00013,26.8781]
[1776570007282,40.06,75582.9,0.0,0.38064,0.00013,26.8781]
[1776570007759,40.06,75581.11,0.0,0.3804,0.00013,26.87219]
[1776570015818,40.06,75580.72,0.0,0.38033,0.00013,26.87053]
[1776570017158,40.05,75580.77,0.0,0.38032,0.00013,26.87031]
[1776570017259,40.05,75580.91,0.0,0.38033,0.00013,26.87067]
[1776570018752,40.05,75580.91,0.0,0.38033,0.00013,26.87067]
[1776570018846,40.05,75580.91,0.0,0.38032,0.00013,26.87049]
[1776570023037,40.04,75581.44,0.0,0.38039,0.00013,26.87203]
[1776570023100,40.04,75581.44,0.0,0.38039,0.00013,26.87203]
[1776570023231,40.04,75581.44,0.0,0.38038,0.00013,26.87185]
[1776570023240,40.04,75581.44,0.0,0.38038,0.00013,26.87185]
[1776570024165,40.04,75581.0,0.0,0.38031,0.00013,26.87033]
[1776570029185,40.03,75580.07,0.0,0.38017,0.00013,26.86685]
[1776570034215,40.03,75579.35,0.0,0.38004,0.00013,26.86083]
[1776570037446,40.02,75579.35,0.0,0.38002,0.00013,26.86057]
[1776570038179,40.02,75579.35,0.0,0.38002,0.00013,26.86049]
[1776570043194,40.02,75577.88,0.0,0.3798,0.00013,26.85527]
[1776570048213,40.01,75577.88,0.0,0.37978,0.00013,26.85486]
[1776570051476,40.01,75577.88,0.0,0.37977,0.00013,26.85461]
[1776570052147,40.01,75588.44,0.0,0.38119,0.00014,26.88887]
[1776570057161,40.0,75590.75,0.0,0.38149,0.00014,26.89597]
[1776570061408,39.99,75590.13,0.0,0.38138,0.00014,26.89349]
[1776570061499,39.99,75590.13,0.0,0.38138,0.00014,26.89349]
[1776570061585,39.99,75590.13,0.0,0.38138,0.00014,26.89349]
[1776570061941,39.99,75590.13,0.0,0.38138,0.00014,26.89349]
[1776570061951,39.99,75590.13,0.0,0.38138,0.00014,26.89349]
[1776570062154,39.99,75589.64,0.0,0.38131,0.00014,26.89181]
[1776570063090,39.99,75589.64,0.0,0.38131,0.00014,26.89181]
[1776570063181,39.99,75605.05,0.0,0.38339,0.00014,26.94131]
[1776570064052,39.99,75605.05,0.0,0.38339,0.00014,26.94131]
[1776570064165,39.99,75604.52,0.0,0.38332,0.00014,26.93963]
[1776570064614,39.99,75604.52,0.0,0.38332,0.00014,26.93963]
[1776570064647,39.99,75604.52,0.0,0.38332,0.00014,26.93963]
[1776570065172,39.99,75604.63,0.0,0.38334,0.00014,26.93998]
[1776570068274,40.0,75603.64,0.0,0.38321,0.00014,26.93702]
[1776570068314,40.0,75603.64,0.0,0.38321,0.00014,26.93702]
[1776570069200,40.0,75603.14,0.0,0.38315,0.00014,26.93548]
[1776570069945,40.0,75603.14,0.0,0.38315,0.00014,26.93548]
[1776570069995,40.0,75603.14,0.0,0.38315,0.00014,26.93548]
[1776570070218,40.0,75600.7,0.0,0.38282,0.00014,26.92775]
[1776570070936,40.0,75600.7,0.0,0.38282,0.00014,26.92775]
[1776570070974,40.0,75600.7,0.0,0.38282,0.00014,26.92775]
[1776570071213,40.0,75599.9,0.0,0.38272,0.00014,26.92526]
[1776570076249,40.0,75597.89,0.0,0.38246,0.00014,26.91917]
[1776570081992,40.01,75597.02,0.0,0.38236,0.00014,26.91667]
[1776570081998,40.01,75597.02,0.0,0.38236,0.00014,26.91667]
[1776570082058,40.01,75597.02,0.0,0.38236,0.00014,26.91667]
[1776570082158,40.01,75596.46,0.0,0.38229,0.00014,26.91495]
[1776570086033,40.01,75588.3,0.0,0.38119,0.00014,26.88875]
[1776570091808,40.01,75586.45,0.0,0.38092,0.00014,26.87933]
[1776570092563,40.01,75586.45,0.0,0.38092,0.00014,26.87933]
[1776570095496,40.01,75585.97,0.0,0.38084,0.00014,26.8776]
[1776570095549,40.01,75585.97,0.0,0.38084,0.00014,26.8776]
[1776570099272,40.0,75585.57,0.0,0.38077,0.00014,26.87595]
[1776570099413,40.0,75585.57,0.0,0.38077,0.00014,26.87586]
[1776570104445,39.99,75582.0,0.0,0.38027,0.00013,26.86383]
[1776570110489,39.99,75583.08,0.0,0.38039,0.00014,26.86682]
[1776570115535,39.98,75583.31,0.0,0.3804,0.00014,26.86712]
[1776570120560,39.97,75583.37,0.0,0.38039,0.00014,26.86687]
[1776570125183,39.97,75583.56,0.0,0.38041,0.00014,26.86739]
[1776570125284,39.97,75583.56,0.0,0.38039,0.00014,26.86712]
[1776570131722,39.97,75583.56,0.0,0.38039,0.00014,26.86712]
[1776570135393,39.96,75583.76,0.0,0.38038,0.00014,26.86686]
[1776570135422,39.96,75583.76,0.0,0.38038,0.00014,26.86686]
[1776570135449,39.96,75583.76,0.0,0.38038,0.00014,26.86686]
[1776570135459,39.96,75583.76,0.0,0.38038,0.00014,26.86686]
[1776570135884,39.95,75581.0,0.0,0.38,0.00014,26.85777]
[1776570137287,39.95,75581.0,0.0,0.38,0.00014,26.85777]
[1776570137316,39.95,75580.35,0.0,0.37991,0.00014,26.85555]
[1776570137455,39.95,75580.35,0.0,0.37991,0.00014,26.85555]
[1776570137679,39.95,75580.35,0.0,0.37991,0.00014,26.85547]
[1776570142713,39.95,75581.98,0.0,0.38011,0.00014,26.86035]
[1776570145589,39.94,75582.18,0.0,0.38012,0.00014,26.86082]
[1776570145634,39.94,75582.18,0.0,0.38012,0.00014,26.86073]
[1776570152049,39.94,75582.18,0.0,0.38012,0.00014,26.86073]
[1776570157823,39.93,75581.99,0.0,0.38003,0.00014,26.8558]
[1776570163960,39.92,75582.06,0.0,0.38002,0.00014,26.85568]
[1776570164303,39.92,75582.18,0.0,0.38003,0.00014,26.85589]
[1776570169320,39.91,75582.75,0.0,0.38009,0.00014,26.8574]
[1776570174118,39.91,75582.88,0.0,0.38009,0.00014,26.85739]
[1776570174159,39.91,75582.88,0.0,0.38009,0.00014,26.85739]
[1776570174192,39.91,75582.88,0.0,0.38009,0.00014,26.85739]
[1776570174260,39.91,75582.83,0.0,0.38008,0.00014,26.85714]
[1776570179981,39.9,75583.59,0.0,0.38016,0.00014,26.85909]
[1776570186023,39.89,75586.87,0.0,0.38058,0.00014,26.86924]
[1776570193073,39.88,75586.64,0.0,0.38051,0.00014,26.86784]
[1776570198152,39.88,75585.89,0.0,0.3804,0.00014,26.86512]
[1776570206164,39.86,75585.69,0.0,0.38033,0.00014,26.86357]
[1776570212207,39.86,75585.17,0.0,0.38022,0.00014,26.8581]
[1776570217241,39.85,75585.0,0.0,0.38018,0.00014,26.85711]
[1776570221026,39.85,75584.81,0.0,0.38014,0.00014,26.85624]
[1776570221329,39.85,75587.55,0.0,0.38051,0.00014,26.8651]
[1776570224956,39.85,75591.91,0.0,0.3811,0.00014,26.87921]
[1776570224997,39.85,75591.91,0.0,0.3811,0.00014,26.87921]
[1776570227348,39.85,75591.77,0.0,0.38108,0.00014,26.87876]
[1776570227354,39.85,75591.77,0.0,0.38108,0.00014,26.87876]
[1776570228321,39.85,75591.31,0.0,0.38102,0.00014,26.87737]
[1776570234360,39.85,75592.65,0.0,0.3812,0.00014,26.88168]
[1776570240403,39.84,75592.29,0.0,0.38114,0.00014,26.88034]
[1776570243234,39.84,75602.41,0.0,0.38251,0.00014,26.91301]
[1776570245001,39.84,75607.7,0.0,0.38323,0.00014,26.93007]
[1776570245073,39.84,75607.7,0.0,0.38323,0.00014,26.93007]
[1776570245228,39.85,75607.88,0.0,0.38327,0.00014,26.93079]
[1776570249006,39.85,75614.67,0.0,0.38419,0.00014,26.95258]
[1776570249015,39.85,75614.67,0.0,0.38419,0.00014,26.95258]
[1776570249036,39.85,75614.67,0.0,0.38419,0.00014,26.95258]
[1776570249137,39.85,75614.03,0.0,0.38411,0.00014,26.95066]
[1776570249450,39.85,75614.03,0.0,0.38411,0.00014,26.95066]
[1776570256515,39.86,75614.87,0.0,0.38425,0.00014,26.95371]
[1776570262557,39.86,75614.33,0.0,0.38419,0.00014,26.95234]
[1776570267086,39.86,75613.7,0.0,0.38411,0.00014,26.95052]
[1776570267130,39.86,75613.7,0.0,0.38411,0.00014,26.95052]
[1776570267136,39.86,75613.7,0.0,0.38411,0.00014,26.95052]
[1776570272627,39.87,75609.4,0.0,0.38354,0.00014,26.93407]
[1776570278131,39.88,75609.46,0.0,0.38357,0.00014,26.93472]
[1776570284249,39.88,75606.06,0.0,0.38312,0.00014,26.92416]
[1776570290753,39.89,75606.49,0.0,0.38321,0.00014,26.92613]
[1776570295978,39.89,75607.15,0.0,0.3833,0.00014,26.92836]
[1776570301302,39.9,75613.32,0.0,0.38416,0.00014,26.9485]
[1776570301454,39.9,75613.32,0.0,0.38416,0.00014,26.9485]
[1776570301512,39.9,75615.86,0.0,0.38451,0.00014,26.9567]
[1776570302416,39.9,75615.86,0.0,0.38451,0.00014,26.9567]
[1776570307582,39.91,75619.79,0.0,0.38506,0.00014,26.96947]
[1776570308548,39.91,75619.14,0.0,0.38498,0.00014,26.96747]
[1776570311600,39.91,75619.14,0.0,0.38498,0.00014,26.96758]
[1776570311673,39.91,75619.14,0.0,0.38498,0.00014,26.96758]
[1776570316938,39.92,75618.76,0.0,0.38495,0.00014,26.96672]
[1776570321972,39.92,75620.07,0.0,0.38514,0.00014,26.97114]
[1776570322846,39.92,75620.07,0.0,0.38514,0.00014,26.97114]
[1776570322875,39.92,75620.07,0.0,0.38514,0.00014,26.97114]
[1776570323027,39.92,75618.98,0.0,0.385,0.00014,26.96775]
[1776570328481,39.93,75615.38,0.0,0.38452,0.00014,26.95673]
[1776570331005,39.93,75615.18,0.0,0.3845,0.00014,26.95616]
[1776570331419,39.93,75615.07,0.0,0.38448,0.00014,26.95271]
[1776570336502,39.93,75614.83,0.0,0.38446,0.00014,26.9522]
[1776570341537,39.94,75614.83,0.0,0.38448,0.00014,26.95259]
[1776570346551,39.94,75614.38,0.0,0.38443,0.00014,26.95148]
[1776570351609,39.95,75614.07,0.0,0.3844,0.00014,26.95081]
[1776570356653,39.95,75614.11,0.0,0.38442,0.00014,26.95124]
[1776570361670,39.96,75613.8,0.0,0.3844,0.00014,26.95055]
[1776570366684,39.96,75613.75,0.0,0.3844,0.00014,26.95065]
[1776570368039,39.96,75613.75,0.0,0.3844,0.00014,26.9507]
[1776570368078,39.96,75613.75,0.0,0.3844,0.00014,26.9507]
[1776570368297,39.96,75613.75,0.0,0.38441,0.00014,26.95074]
[1776570371725,39.96,75611.0,0.0,0.38404,0.00014,26.94216]
[1776570371817,39.96,75611.0,0.0,0.38404,0.00014,26.94216]
[1776570372275,39.96,75611.0,0.0,0.38404,0.00014,26.94216]
[1776570372325,39.97,75611.06,0.0,0.38405,0.00014,26.9424]
[1776570374340,39.97,75618.53,0.0,0.38507,0.00014,26.96612]
[1776570374580,39.97,75618.53,0.0,0.38507,0.00014,26.96612]
[1776570374711,39.97,75618.53,0.0,0.38507,0.00014,26.96612]
[1776570380381,39.97,75618.25,0.0,0.38504,0.00014,26.96551]
[1776570385416,39.97,75617.77,0.0,0.38499,0.00014,26.96421]
[1776570387060,39.98,75617.66,0.0,0.38497,0.00014,26.96391]
[1776570387090,39.98,75617.66,0.0,0.38497,0.00014,26.96391]
[1776570388586,39.98,75617.42,0.0,0.38495,0.00014,26.96324]
[1776570388638,39.98,75617.42,0.0,0.38495,0.00014,26.96324]
[1776570390155,39.98,75617.23,0.0,0.38492,0.00014,26.96268]
[1776570390451,39.98,75617.26,0.0,0.38493,0.00014,26.96282]
[1776570396493,39.98,75620.67,0.0,0.38539,0.00014,26.97055]
[1776570401528,39.98,75619.15,0.0,0.38519,0.00014,26.96597]
[1776570406206,39.99,75616.76,0.0,0.38488,0.00014,26.95861]
[1776570406245,39.99,75616.76,0.0,0.38488,0.00014,26.95861]
[1776570411876,39.99,75616.34,0.0,0.38483,0.00014,26.95755]
[1776570415578,39.99,75610.12,0.0,0.384,0.00014,26.93803]
[1776570415645,39.99,75610.12,0.0,0.384,0.00014,26.93803]
[1776570417484,39.99,75613.62,0.0,0.38447,0.00014,26.94918]
[1776570417541,39.99,75613.62,0.0,0.38447,0.00014,26.94918]
[1776570418588,40.0,75615.1,0.0,0.38468,0.00014,26.95397]
[1776570418664,40.0,75615.1,0.0,0.38468,0.00014,26.95397]
[1776570425839,40.0,75617.38,0.0,0.385,0.00014,26.9614]
[1776570426938,40.0,75618.2,0.0,0.38512,0.00014,26.96411]
[1776570426990,40.0,75618.2,0.0,0.38512,0.00014,26.96411]
[1776570427024,40.0,75618.05,0.0,0.3851,0.00014,26.96369]
[1776570430961,40.0,75616.85,0.0,0.38494,0.00014,26.96004]
[1776570431047,40.01,75615.73,0.0,0.38479,0.00014,26.95656]
[1776570432700,40.01,75615.73,0.0,0.3848,0.00014,26.9566]
[1776570432763,40.01,75615.73,0.0,0.3848,0.00014,26.9566]
[1776570432771,40.01,75615.73,0.0,0.3848,0.00014,26.9566]
[1776570432851,40.01,75612.34,0.0,0.38434,0.00014,26.94594]
[1776570439255,40.01,75609.77,0.0,0.38401,0.00014,26.93813]
[1776570444847,40.02,75609.54,0.0,0.38399,0.00014,26.93764]
[1776570452900,40.02,75609.1,0.0,0.38393,0.00014,26.9334]
[1776570457935,40.02,75610.54,0.0,0.38414,0.00014,26.93819]
[1776570462970,40.03,75613.27,0.0,0.38452,0.00014,26.94703]
[1776570468007,40.03,75616.03,0.0,0.3849,0.00014,26.9559]
[1776570472743,40.03,75619.24,0.0,0.38534,0.00014,26.96614]
[1776570472785,40.03,75619.24,0.0,0.38534,0.00014,26.96614]
[1776570479539,40.04,75621.61,0.0,0.38567,0.00014,26.9738]
[1776570485126,40.04,75619.57,0.0,0.38541,0.00014,26.96757]
[1776570487647,40.04,75619.27,0.0,0.38537,0.00014,26.96667]
[1776570487695,40.04,75619.54,0.0,0.38541,0.00014,26.96755]
[1776570494188,40.04,75618.02,0.0,0.38521,0.00014,26.96303]
[1776570499279,40.05,75611.63,0.0,0.38436,0.00014,26.94305]
[1776570499326,40.05,75610.41,0.0,0.38419,0.00014,26.93924]
[1776570499847,40.05,75610.41,0.0,0.38419,0.00014,26.93924]
[1776570500134,40.05,75610.41,0.0,0.38419,0.00014,26.93924]
[1776570500637,40.05,75610.41,0.0,0.38419,0.00014,26.93924]
[1776570500683,40.05,75608.49,0.0,0.38394,0.00014,26.93325]
[1776570501482,40.05,75608.49,0.0,0.38394,0.00014,26.93325]
[1776570501525,40.05,75608.49,0.0,0.38394,0.00014,26.93325]
[1776570508120,40.05,75607.51,0.0,0.38381,0.00014,26.93036]
[1776570514329,40.06,75608.75,0.0,0.38399,0.00014,26.93142]
[1776570516840,40.06,75608.75,0.0,0.38399,0.00014,26.93142]
[1776570520098,40.06,75609.1,0.0,0.38404,0.00014,26.93273]
[1776570520156,40.06,75609.1,0.0,0.38404,0.00014,26.93273]
[1776570520231,40.06,75609.74,0.0,0.38413,0.00014,26.93475]
[1776570521015,40.06,75609.74,0.0,0.38413,0.00014,26.93475]
[1776570521045,40.06,75609.74,0.0,0.38413,0.00014,26.93475]
[1776570521116,40.06,75609.74,0.0,0.38413,0.00014,26.93479]
[1776570526687,40.06,75609.74,0.0,0.38414,0.00014,26.93495]
[1776570530871,40.07,75614.28,0.0,0.38476,0.00014,26.94949]
[1776570530905,40.07,75614.28,0.0,0.38476,0.00014,26.94949]
[1776570532685,40.07,75614.43,0.0,0.38478,0.00014,26.95]
[1776570532728,40.07,75614.43,0.0,0.38478,0.00014,26.95]
[1776570538497,40.07,75617.66,0.0,0.38523,0.00014,26.96037]
[1776570543531,40.08,75617.86,0.0,0.38529,0.00014,26.96165]
[1776570549573,40.1,75619.23,0.0,0.38555,0.00014,26.96744]
[1776570555616,40.12,75619.56,0.0,0.38564,0.00014,26.96937]
[1776570560657,40.12,75619.81,0.0,0.38568,0.00014,26.97025]
[1776570565685,40.12,75620.7,0.0,0.3858,0.00014,26.97313]
[1776570566704,40.12,75620.7,0.0,0.3858,0.00014,26.97313]
[1776570567703,40.12,75625.82,0.0,0.3865,0.00014,26.98912]
[1776570569284,40.12,75625.82,0.0,0.3865,0.00014,26.98914]
[1776570569322,40.12,75625.82,0.0,0.3865,0.00014,26.98914]
[1776570569414,40.12,75625.82,0.0,0.3865,0.00014,26.98914]
[1776570569715,40.12,75626.81,0.0,0.38663,0.00014,26.99222]
[1776570575471,40.12,75627.74,0.0,0.38674,0.00014,26.9919]
[1776570575522,40.12,75627.46,0.0,0.38671,0.00014,26.99104]
[1776570581426,40.12,75625.87,0.0,0.38649,0.00014,26.98612]
[1776570581469,40.12,75625.87,0.0,0.38649,0.00014,26.98612]
[1776570581511,40.12,75625.87,0.0,0.38649,0.00014,26.98612]
[1776570581606,40.12,75627.14,0.0,0.38666,0.00014,26.99007]
[1776570583773,40.12,75628.21,0.0,0.38681,0.00014,26.9934]
[1776570583809,40.12,75628.21,0.0,0.38681,0.00014,26.9934]
[1776570584546,40.12,75628.21,0.0,0.38681,0.00014,26.9934]
[1776570584590,40.12,75628.21,0.0,0.38681,0.00014,26.9934]
[1776570585605,40.12,75629.71,0.0,0.38701,0.00014,26.99805]
[1776570585701,40.12,75630.77,0.0,0.38716,0.00014,27.00133]
[1776570591034,40.12,75632.71,0.0,0.38742,0.00014,27.00733]
[1776570597660,40.12,75635.7,0.0,0.38782,0.00014,27.01654]
[1776570603541,40.12,75638.65,0.0,0.38822,0.00014,27.02564]
[1776570608964,40.12,75639.16,0.0,0.38829,0.00014,27.02724]
[1776570615054,40.12,75639.6,0.0,0.38836,0.00014,27.02863]
[1776570620390,40.12,75640.47,0.0,0.38847,0.00014,27.0313]
[1776570626376,40.12,75641.87,0.0,0.38866,0.00014,27.03559]
[1776570632048,40.12,75642.26,0.0,0.3887,0.00014,27.03356]
[1776570634081,40.12,75643.79,0.0,0.38891,0.00014,27.03824]
[1776570634146,40.12,75643.79,0.0,0.38891,0.00014,27.03824]
[1776570634514,40.12,75643.79,0.0,0.38891,0.00014,27.03824]
[1776570634716,40.12,75643.66,0.0,0.38889,0.00014,27.03784]
[1776570639750,40.12,75643.47,0.0,0.38887,0.00014,27.03725]
[1776570644812,40.12,75643.88,0.0,0.38892,0.00014,27.03848]
[1776570649820,40.12,75645.7,0.0,0.38917,0.00014,27.04399]
[1776570654846,40.12,75646.19,0.0,0.38923,0.00014,27.04543]
[1776570659865,40.12,75651.1,0.0,0.38989,0.00014,27.06029]
[1776570664894,40.12,75651.1,0.0,0.38989,0.00014,27.0602]
[1776570670247,40.12,75652.56,0.0,0.39008,0.00014,27.06454]
[1776570675255,40.12,75652.84,0.0,0.39011,0.00014,27.0653]
[1776570679265,40.12,75655.43,0.0,0.39046,0.00014,27.07306]
[1776570679273,40.12,75655.43,0.0,0.39046,0.00014,27.07306]
[1776570679334,40.12,75655.43,0.0,0.39046,0.00014,27.07306]
[1776570679492,40.12,75655.43,0.0,0.39046,0.00014,27.07306]
[1776570679879,40.12,75655.43,0.0,0.39046,0.00014,27.07306]
[1776570679928,40.12,75655.43,0.0,0.39046,0.00014,27.07306]
[1776570680847,40.12,75655.43,0.0,0.39046,0.00014,27.07306]
[1776570680502,40.12,75651.18,0.0,0.38989,0.00014,27.06018]
[1776570681631,40.12,75651.18,0.0,0.38989,0.00014,27.06018]
[1776570681702,40.11,75644.04,0.0,0.38892,0.00014,27.03843]
[1776570682514,40.11,75644.04,0.0,0.38892,0.00014,27.03843]
[1776570682522,40.11,75644.04,0.0,0.38892,0.00014,27.03843]
[1776570682652,40.11,75643.1,0.0,0.38879,0.00014,27.03556]
[1776570684773,40.11,75643.23,0.0,0.38881,0.00014,27.03595]
[1776570684991,40.11,75642.37,0.0,0.38869,0.00014,27.03332]
[1776570685419,40.11,75642.37,0.0,0.38869,0.00014,27.03332]
[1776570685432,40.11,75642.37,0.0,0.38869,0.00014,27.03332]
[1776570685638,40.11,75638.84,0.0,0.38821,0.00014,27.02251]
[1776570689769,40.11,75629.63,0.0,0.38696,0.00014,26.99399]
[1776570695313,40.11,75628.24,0.0,0.38675,0.00014,26.98636]
[1776570700640,40.11,75626.45,0.0,0.38651,0.00014,26.98073]
[1776570705675,40.11,75628.85,0.0,0.38683,0.00014,26.98821]
[1776570711156,40.11,75626.15,0.0,0.38647,0.00014,26.97987]
[1776570716753,40.11,75624.18,0.0,0.38621,0.00014,26.97381]
[1776570721767,40.11,75621.57,0.0,0.38586,0.00014,26.96573]
[1776570721892,40.11,75610.11,0.0,0.38431,0.00014,26.92975]
[1776570721985,40.11,75610.11,0.0,0.38431,0.00014,26.92975]
[1776570722795,40.11,75610.49,0.0,0.38436,0.00014,26.93089]
[1776570727830,40.11,75611.65,0.0,0.3845,0.00014,26.9343]
[1776570728605,40.11,75611.65,0.0,0.3845,0.00014,26.9343]
[1776570728713,40.11,75611.65,0.0,0.3845,0.00014,26.9343]
[1776570728749,40.11,75611.65,0.0,0.3845,0.00014,26.9343]
[1776570728860,40.11,75608.12,0.0,0.38402,0.00014,26.9231]
[1776570728910,40.11,75608.12,0.0,0.38402,0.00014,26.9231]
[1776570728921,40.11,75608.12,0.0,0.38402,0.00014,26.9231]
[1776570729104,40.11,75608.12,0.0,0.38402,0.00014,26.9231]
[1776570734245,40.1,75611.06,0.0,0.38439,0.00014,26.93176]
[1776570736252,40.09,75610.92,0.0,0.38436,0.00014,26.93107]
[1776570736259,40.09,75610.92,0.0,0.38436,0.00014,26.93107]
[1776570736305,40.09,75610.92,0.0,0.38436,0.00014,26.93107]
[1776570736893,40.09,75611.69,0.0,0.38446,0.00014,26.93337]
[1776570742941,40.08,75611.71,0.0,0.38442,0.00014,26.9327]
[1776570744974,40.08,75613.31,0.0,0.38463,0.00014,26.93764]
[1776570745066,40.08,75613.31,0.0,0.38463,0.00014,26.93764]
[1776570746187,40.08,75615.44,0.0,0.38492,0.00014,26.94431]
[1776570746198,40.08,75615.44,0.0,0.38492,0.00014,26.94431]
[1776570746411,40.08,75615.44,0.0,0.38492,0.00014,26.94431]
[1776570746466,40.08,75618.23,0.0,0.3853,0.00014,26.95304]
[1776570748449,40.08,75618.23,0.0,0.38529,0.00014,26.953]
[1776570748551,40.08,75623.38,0.0,0.38599,0.00014,26.96908]
[1776570754154,40.07,75622.69,0.0,0.38587,0.00014,26.96343]
[1776570760446,40.07,75616.49,0.0,0.38502,0.00014,26.94376]
[1776570760479,40.07,75616.49,0.0,0.38502,0.00014,26.94376]
[1776570760715,40.07,75616.49,0.0,0.38502,0.00014,26.94376]
[1776570760801,40.07,75617.06,0.0,0.38509,0.00014,26.94544]
[1776570766099,40.07,75617.2,0.0,0.3851,0.00014,26.94569]
[1776570771588,40.06,75617.09,0.0,0.38507,0.00014,26.94506]
[1776570775912,40.06,75617.51,0.0,0.38512,0.00014,26.94629]
[1776570775988,40.06,75617.51,0.0,0.38512,0.00014,26.94629]
[1776570776171,40.06,75617.84,0.0,0.38516,0.00014,26.94723]
[1776570776990,40.06,75617.84,0.0,0.38516,0.00014,26.94723]
[1776570777060,40.06,75617.84,0.0,0.38516,0.00014,26.94723]
[1776570779031,40.06,75612.51,0.0,0.38443,0.00014,26.93028]
[1776570779070,40.06,75612.51,0.0,0.38443,0.00014,26.93028]
[1776570781792,40.05,75612.0,0.0,0.38436,0.00014,26.92845]
[1776570781846,40.05,75612.0,0.0,0.38436,0.00014,26.92845]
[1776570783110,40.05,75612.38,0.0,0.3844,0.00014,26.92944]
[1776570783160,40.05,75612.38,0.0,0.3844,0.00014,26.92944]
[1776570783201,40.05,75613.11,0.0,0.38449,0.00014,26.93164]
[1776570788775,40.04,75617.99,0.0,0.38513,0.00014,26.94658]
[1776570789231,40.04,75618.33,0.0,0.38517,0.00014,26.94745]
[1776570798325,40.03,75621.5,0.0,0.38558,0.00014,26.95712]
[1776570804371,40.03,75619.93,0.0,0.38536,0.00014,26.952]
[1776570809407,40.03,75620.6,0.0,0.38544,0.00014,26.95395]
[1776570814440,40.03,75621.53,0.0,0.38555,0.00014,26.95348]
[1776570820883,40.02,75621.55,0.0,0.38555,0.00014,26.95345]
[1776570826526,40.02,75621.81,0.0,0.38557,0.00014,26.95398]
[1776570832010,40.02,75621.8,0.0,0.38556,0.00014,26.95377]
[1776570832379,40.02,75621.8,0.0,0.38556,0.00014,26.95377]
[1776570832925,40.02,75625.36,0.0,0.38604,0.00014,26.96488]
[1776570837925,40.01,75626.35,0.0,0.38617,0.00014,26.96782]
[1776570838056,40.01,75627.03,0.0,0.38626,0.00014,26.96993]
[1776570838065,40.01,75627.03,0.0,0.38626,0.00014,26.96993]
[1776570838964,40.01,75627.75,0.0,0.38635,0.00014,26.97216]
[1776570840076,40.01,75626.88,0.0,0.38623,0.00014,26.96942]
[1776570840085,40.01,75626.88,0.0,0.38623,0.00014,26.96942]
[1776570840118,40.01,75626.88,0.0,0.38623,0.00014,26.96942]
[1776570840624,40.01,75626.88,0.0,0.38623,0.00014,26.96942]
[1776570845658,40.01,75625.99,0.0,0.38611,0.00014,26.96656]
[1776570850714,40.01,75627.07,0.0,0.38625,0.00014,26.96975]
[1776570855729,40.01,75626.44,0.0,0.38615,0.00014,26.96758]
[1776570861771,40.0,75624.4,0.0,0.38586,0.00014,26.9609]
[1776570867813,40.0,75624.21,0.0,0.38582,0.00014,26.96005]
[1776570873857,39.99,75623.53,0.0,0.3857,0.00014,26.95442]
[1776570878891,39.99,75624.33,0.0,0.3858,0.00014,26.95671]
[1776570883925,39.99,75623.97,0.0,0.38574,0.00014,26.95535]
[1776570888961,39.98,75622.35,0.0,0.38551,0.00014,26.95004]
[1776570893995,39.98,75622.24,0.0,0.38548,0.00014,26.94947]
[1776570899030,39.98,75625.9,0.0,0.38598,0.00014,26.96092]
[1776570904064,39.98,75624.7,0.0,0.38582,0.00014,26.95717]
[1776570909101,39.98,75624.66,0.0,0.38581,0.00014,26.95704]
[1776570914136,39.98,75622.91,0.0,0.38557,0.00014,26.95155]
[1776570919170,39.98,75622.44,0.0,0.38551,0.00014,26.95007]
[1776570924421,39.98,75621.71,0.0,0.38541,0.00014,26.94777]
[1776570925794,39.98,75621.18,0.0,0.38534,0.00014,26.9461]
[1776570926100,39.98,75620.94,0.0,0.38531,0.00014,26.94534]
[1776570926261,39.98,75620.94,0.0,0.38531,0.00014,26.94534]
[1776570926301,39.98,75620.94,0.0,0.38531,0.00014,26.94534]
[1776570926336,39.98,75616.83,0.0,0.38475,0.00014,26.93239]
[1776570928444,39.98,75616.83,0.0,0.38475,0.00014,26.93239]
[1776570928485,39.98,75616.83,0.0,0.38475,0.00014,26.93239]
[1776570928546,39.98,75612.27,0.0,0.38413,0.00014,26.9179]
[1776570929358,39.98,75612.27,0.0,0.38413,0.00014,26.9179]
[1776570929771,39.98,75612.27,0.0,0.38413,0.00014,26.9179]
[1776570929788,39.98,75612.27,0.0,0.38413,0.00014,26.9179]
[1776570929815,39.98,75612.14,0.0,0.38411,0.00014,26.91743]
[1776570935282,39.97,75612.96,0.0,0.38419,0.00014,26.91649]
[1776570941685,39.97,75615.01,0.0,0.38445,0.00014,26.92274]
[1776570941737,39.97,75615.01,0.0,0.38445,0.00014,26.92274]
[1776570941757,39.97,75615.01,0.0,0.38445,0.00014,26.92274]
[1776570941785,39.97,75615.01,0.0,0.38445,0.00014,26.92274]
[1776570941807,39.97,75615.01,0.0,0.38445,0.00014,26.92274]
[1776570941849,39.97,75615.03,0.0,0.38446,0.00014,26.92275]
[1776570943482,39.97,75606.36,0.0,0.38327,0.00014,26.8951]
[1776570952400,39.96,75607.36,0.0,0.3834,0.00014,26.89803]
[1776570954161,39.96,75610.74,0.0,0.38385,0.00014,26.90874]
[1776570954210,39.96,75610.74,0.0,0.38385,0.00014,26.90874]
[1776570956205,39.96,75610.74,0.0,0.38385,0.00014,26.90871]
[1776570956211,39.96,75610.74,0.0,0.38385,0.00014,26.90871]
[1776570956428,39.96,75611.7,0.0,0.38398,0.00014,26.91173]
[1776570961464,39.96,75612.44,0.0,0.38407,0.00014,26.91394]
[1776570962331,39.96,75612.44,0.0,0.38407,0.00014,26.91394]
[1776570963853,39.96,75613.7,0.0,0.38424,0.00014,26.9179]
[1776570963862,39.96,75613.7,0.0,0.38424,0.00014,26.9179]
[1776570963919,39.96,75613.82,0.0,0.38426,0.00014,26.91822]
[1776570964431,39.96,75613.82,0.0,0.38426,0.00014,26.91822]
[1776570964886,39.96,75613.97,0.0,0.38428,0.00014,26.91867]
[1776570971502,39.96,75614.13,0.0,0.3843,0.00014,26.91912]
[1776570979589,39.95,75615.97,0.0,0.38453,0.00014,26.92459]
[1776570984671,39.95,75616.72,0.0,0.38462,0.00014,26.92681]
[1776570990664,39.95,75616.72,0.0,0.38462,0.00014,26.92668]
[1776570995705,39.94,75620.65,0.0,0.38513,0.00014,26.93575]
[1776571001745,39.94,75620.51,0.0,0.38511,0.00014,26.93519]
[1776571002633,39.94,75620.51,0.0,0.38511,0.00014,26.93519]
[1776571002652,39.94,75620.51,0.0,0.38511,0.00014,26.93519]
[1776571002773,39.94,75620.51,0.0,0.38511,0.00014,26.93519]
[1776571002909,39.94,75613.02,0.0,0.38409,0.00014,26.91147]
[1776571003576,39.94,75613.02,0.0,0.38409,0.00014,26.91147]
[1776571004178,39.94,75608.86,0.0,0.38352,0.00014,26.89818]
[1776571005155,39.94,75608.86,0.0,0.38352,0.00014,26.89818]
[1776571006129,39.94,75606.9,0.0,0.38325,0.00014,26.89186]
[1776571011190,39.94,75609.25,0.0,0.38357,0.00014,26.89929]
[1776571016248,39.94,75611.72,0.0,0.38389,0.00014,26.90694]
[1776571021274,39.93,75614.15,0.0,0.38421,0.00014,26.91444]
[1776571026299,39.93,75617.35,0.0,0.38464,0.00014,26.92435]
[1776571031328,39.93,75618.64,0.0,0.3848,0.00014,26.92818]
[1776571036363,39.92,75619.06,0.0,0.38484,0.00014,26.92925]
[1776571041405,39.92,75619.44,0.0,0.38488,0.00014,26.9302]
[1776571046410,39.91,75619.45,0.0,0.38487,0.00014,26.92999]
[1776571050614,39.91,75619.79,0.0,0.38491,0.00014,26.93088]
[1776571050751,39.91,75619.79,0.0,0.38491,0.00014,26.93088]
[1776571050888,39.91,75619.79,0.0,0.38491,0.00014,26.93088]
[1776571051097,39.91,75619.79,0.0,0.3849,0.00014,26.92764]
[1776571051381,39.91,75619.79,0.0,0.3849,0.00014,26.92764]
[1776571051685,39.91,75619.79,0.0,0.3849,0.00014,26.92764]
[1776571052126,39.91,75619.79,0.0,0.3849,0.00014,26.92764]
[1776571052161,39.91,75594.55,0.0,0.38146,0.00014,26.8468]
[1776571052328,39.91,75594.55,0.0,0.38146,0.00014,26.8468]
[1776571052363,39.91,75594.55,0.0,0.38146,0.00014,26.8468]
[1776571052548,39.91,75594.55,0.0,0.38146,0.00014,26.8468]
[1776571052605,39.91,75594.55,0.0,0.38146,0.00014,26.8468]
[1776571052798,39.91,75594.55,0.0,0.38146,0.00014,26.8468]
[1776571052879,39.91,75594.55,0.0,0.38146,0.00014,26.8468]
[1776571052999,39.91,75594.55,0.0,0.38146,0.00014,26.8468]
[1776571053029,39.91,75594.55,0.0,0.38146,0.00014,26.8468]
[1776571053244,39.91,75594.55,0.0,0.38146,0.00014,26.8468]
[1776571053111,39.91,75594.55,0.0,0.38146,0.00014,26.84674]
[1776571053296,39.91,75594.55,0.0,0.38146,0.00014,26.84674]
[1776571053584,39.91,75594.55,0.0,0.38146,0.00014,26.84674]
[1776571053634,39.91,75594.55,0.0,0.38146,0.00014,26.84674]
[1776571053641,39.91,75594.55,0.0,0.38146,0.00014,26.84674]
[1776571053655,39.91,75594.55,0.0,0.38146,0.00014,26.84674]
[1776571054117,39.91,75593.17,0.0,0.38127,0.00014,26.84223]
[1776571054828,39.91,75593.17,0.0,0.38127,0.00014,26.84223]
[1776571055125,39.91,75592.56,0.0,0.38119,0.00014,26.84021]
[1776571057518,39.91,75587.02,0.0,0.38043,0.00014,26.82212]
[1776571057885,39.91,75587.02,0.0,0.38043,0.00014,26.82212]
[1776571057996,39.91,75587.02,0.0,0.38043,0.00014,26.82212]
[1776571058027,39.91,75587.02,0.0,0.38043,0.00014,26.82212]
[1776571058088,39.91,75587.02,0.0,0.38043,0.00014,26.82212]
[1776571058189,39.9,75570.04,0.0,0.37813,0.00014,26.76628]
[1776571058275,39.9,75570.04,0.0,0.37813,0.00014,26.76628]
[1776571058367,39.9,75570.04,0.0,0.37813,0.00014,26.76628]
[1776571058386,39.9,75570.04,0.0,0.37813,0.00014,26.76628]
[1776571058436,39.9,75570.04,0.0,0.37813,0.00014,26.76628]
[1776571058618,39.9,75570.04,0.0,0.37813,0.00014,26.76628]
[1776571058675,39.9,75570.04,0.0,0.37813,0.00014,26.76628]
[1776571058835,39.9,75570.04,0.0,0.37813,0.00014,26.76628]
[1776571058884,39.9,75570.04,0.0,0.37813,0.00014,26.76628]
[1776571059133,39.9,75570.04,0.0,0.37813,0.00014,26.76628]
[1776571059188,39.9,75570.04,0.0,0.37813,0.00014,26.76628]
[1776571059226,39.9,75564.1,0.0,0.37732,0.00014,26.74652]
[1776571059347,39.9,75564.1,0.0,0.37732,0.00014,26.74652]
[1776571059398,39.9,75564.1,0.0,0.37732,0.00014,26.74652]
[1776571059549,39.9,75564.1,0.0,0.37732,0.00014,26.74652]
[1776571059602,39.9,75564.1,0.0,0.37732,0.00014,26.74652]
[1776571059610,39.9,75564.1,0.0,0.37732,0.00014,26.74652]
[1776571059619,39.9,75564.1,0.0,0.37732,0.00014,26.74652]
[1776571059774,39.9,75564.1,0.0,0.37732,0.00014,26.74652]
[1776571060249,39.9,75552.55,0.0,0.37576,0.00014,26.70787]
[1776571061170,39.9,75552.55,0.0,0.37576,0.00014,26.70787]
[1776571063203,39.91,75546.95,0.0,0.37501,0.00014,26.68907]
[1776571064739,39.91,75546.95,0.0,0.37501,0.00014,26.68912]
[1776571065197,39.91,75547.09,0.0,0.37503,0.00014,26.68964]
[1776571068432,39.91,75547.71,0.0,0.37512,0.00014,26.69188]
[1776571069225,39.91,75547.71,0.0,0.37513,0.00014,26.69192]
[1776571074268,39.91,75549.19,0.0,0.37533,0.00014,26.69711]
[1776571079268,39.91,75552.25,0.0,0.37576,0.00014,26.70762]
[1776571084287,39.92,75551.97,0.0,0.37573,0.00014,26.70692]
[1776571089297,39.92,75553.23,0.0,0.37591,0.00014,26.71135]
[1776571094346,39.92,75554.36,0.0,0.37607,0.00014,26.71533]
[1776571099347,39.93,75554.36,0.0,0.37608,0.00014,26.7155]
[1776571104367,39.93,75549.61,0.0,0.37544,0.00013,26.69973]
[1776571109376,39.93,75550.81,0.0,0.37562,0.00013,26.70401]
[1776571114404,39.93,75551.29,0.0,0.37568,0.00013,26.70261]
[1776571119423,39.94,75551.12,0.0,0.37567,0.00013,26.70229]
[1776571124481,39.94,75551.21,0.0,0.37569,0.00013,26.70286]
[1776571129527,39.94,75551.7,0.0,0.37577,0.00013,26.70478]
[1776571134559,39.95,75551.93,0.0,0.37581,0.00013,26.70582]
[1776571139576,39.95,75553.09,0.0,0.37598,0.00013,26.70998]
[1776571144578,39.96,75552.75,0.0,0.37595,0.00013,26.7091]
[1776571149585,39.96,75552.77,0.0,0.37596,0.00013,26.70944]
[1776571154629,39.96,75553.38,0.0,0.37606,0.00013,26.71175]
[1776571159706,39.97,75553.38,0.0,0.37607,0.00013,26.71202]
[1776571164729,39.97,75552.69,0.0,0.37599,0.00013,26.70996]
[1776571169758,39.97,75552.51,0.0,0.37597,0.00013,26.70961]
[1776571171858,39.97,75551.15,0.0,0.37578,0.00013,26.70188]
[1776571171874,39.97,75551.15,0.0,0.37578,0.00013,26.70188]
[1776571171880,39.97,75551.15,0.0,0.37578,0.00013,26.70188]
[1776571172371,39.97,75550.86,0.0,0.37574,0.00013,26.70095]
[1776571176247,39.98,75550.84,0.0,0.37574,0.00013,26.70098]
[1776571176348,39.98,75553.14,0.0,0.37606,0.00013,26.70879]
[1776571180573,39.98,75555.84,0.0,0.37643,0.00013,26.71796]
[1776571181004,39.98,75555.84,0.0,0.37643,0.00013,26.71796]
[1776571186973,39.98,75556.03,0.0,0.37646,0.00013,26.71875]
[1776571186982,39.98,75556.03,0.0,0.37646,0.00013,26.71875]
[1776571187046,39.98,75556.03,0.0,0.37646,0.00013,26.71879]
[1776571188713,39.98,75556.09,0.0,0.37647,0.00013,26.71902]
[1776571188774,39.98,75556.04,0.0,0.37647,0.00013,26.71888]
[1776571194098,39.98,75555.62,0.0,0.37642,0.00013,26.71763]
[1776571199131,39.99,75553.71,0.0,0.37617,0.00013,26.7114]
[1776571201986,39.99,75553.35,0.0,0.37612,0.00013,26.71027]
[1776571202376,39.99,75553.34,0.0,0.37612,0.00013,26.7103]
[1776571204343,39.99,75554.05,0.0,0.37622,0.00013,26.71271]
[1776571204408,39.99,75555.67,0.0,0.37644,0.00013,26.71817]
[1776571211216,39.99,75560.95,0.0,0.37716,0.00013,26.73591]
[1776571216252,39.99,75561.18,0.0,0.37719,0.00013,26.73677]
[1776571220282,39.99,75569.21,0.0,0.37828,0.00014,26.76344]
[1776571223054,39.99,75570.31,0.0,0.37843,0.00014,26.76708]
[1776571223369,39.99,75569.16,0.0,0.37827,0.00014,26.76328]
[1776571228404,39.99,75568.33,0.0,0.37816,0.00014,26.76053]
[1776571233450,39.99,75566.99,0.0,0.37797,0.00014,26.75284]
[1776571238451,39.99,75565.84,0.0,0.37781,0.00014,26.74905]
[1776571243451,39.99,75565.25,0.0,0.37773,0.00014,26.74711]
[1776571248460,39.99,75565.86,0.0,0.37781,0.00014,26.74914]
[1776571253522,39.99,75567.92,0.0,0.37809,0.00014,26.75592]
[1776571253806,39.99,75567.92,0.0,0.37809,0.00014,26.75592]
[1776571253954,39.99,75567.77,0.0,0.37807,0.00014,26.75542]
[1776571256472,39.99,75567.57,0.0,0.37804,0.00014,26.75475]
[1776571256724,39.99,75567.04,0.0,0.37797,0.00014,26.75299]
[1776571258880,39.99,75575.25,0.0,0.37908,0.00014,26.78003]
[1776571265105,39.99,75581.4,0.0,0.37991,0.00014,26.80006]
[1776571271651,39.99,75584.26,0.0,0.38028,0.00014,26.80911]
[1776571277131,39.99,75583.5,0.0,0.38017,0.00014,26.80648]
[1776571283545,39.98,75583.36,0.0,0.38014,0.00014,26.80583]
[1776571284664,39.98,75583.54,0.0,0.38016,0.00014,26.80635]
[1776571284749,39.98,75583.54,0.0,0.38016,0.00014,26.80635]
[1776571285330,39.98,75582.97,0.0,0.38009,0.00014,26.80445]
[1776571290777,39.98,75580.2,0.0,0.3797,0.00014,26.79521]
[1776571295816,39.98,75579.97,0.0,0.37965,0.00014,26.79105]
[1776571300852,39.97,75580.02,0.0,0.37965,0.00014,26.79107]
[1776571302728,39.97,75580.03,0.0,0.37965,0.00014,26.79108]
[1776571307899,39.97,75580.77,0.0,0.37974,0.00014,26.79333]
[1776571308835,39.97,75580.77,0.0,0.37974,0.00014,26.79333]
[1776571309501,39.97,75583.76,0.0,0.38014,0.00014,26.80304]
[1776571314508,39.97,75585.57,0.0,0.38038,0.00014,26.80876]
[1776571319557,39.96,75586.22,0.0,0.38046,0.00014,26.81065]
[1776571325075,39.96,75584.06,0.0,0.38015,0.00014,26.80331]
[1776571329401,39.96,75583.56,0.0,0.38007,0.00014,26.80148]
[1776571329458,39.96,75583.56,0.0,0.38007,0.00014,26.80148]
[1776571329519,39.96,75583.56,0.0,0.38007,0.00014,26.80148]
[1776571329551,39.96,75583.56,0.0,0.38007,0.00014,26.80148]
[1776571329507,39.96,75582.44,0.0,0.37992,0.00014,26.79777]
[1776571331291,39.96,75582.44,0.0,0.37992,0.00014,26.79777]
[1776571331899,39.96,75577.85,0.0,0.3793,0.00014,26.78269]
[1776571332560,39.96,75577.85,0.0,0.3793,0.00014,26.78269]
[1776571338110,39.95,75577.12,0.0,0.37918,0.00014,26.78001]
[1776571339173,39.95,75577.12,0.0,0.37918,0.00014,26.78001]
[1776571339218,39.95,75577.12,0.0,0.37918,0.00014,26.78001]
[1776571339418,39.95,75577.12,0.0,0.37918,0.00014,26.78001]
[1776571339447,39.95,75576.64,0.0,0.37912,0.00014,26.77839]
[1776571345589,39.95,75574.66,0.0,0.37884,0.00014,26.77166]
[1776571351505,39.95,75573.92,0.0,0.37873,0.00014,26.7691]
[1776571353711,39.95,75573.25,0.0,0.37862,0.00014,26.76355]
[1776571354554,39.94,75575.57,0.0,0.37894,0.00014,26.77113]
[1776571355791,39.94,75580.24,0.0,0.37957,0.00014,26.78643]
[1776571356566,39.94,75582.09,0.0,0.37981,0.00014,26.79244]
[1776571361754,39.94,75582.12,0.0,0.37981,0.00014,26.79229]
[1776571363916,39.94,75581.64,0.0,0.37974,0.00014,26.79062]
[1776571363941,39.94,75581.64,0.0,0.37974,0.00014,26.79062]
[1776571363969,39.94,75581.64,0.0,0.37974,0.00014,26.79062]
[1776571364000,39.94,75581.64,0.0,0.37974,0.00014,26.79062]
[1776571364292,39.94,75581.64,0.0,0.37974,0.00014,26.79062]
[1776571365311,39.94,75581.64,0.0,0.37974,0.00014,26.79062]
[1776571365962,39.94,75581.52,0.0,0.37972,0.00014,26.79018]
[1776571366512,39.94,75581.52,0.0,0.37972,0.00014,26.79018]
[1776571366710,39.94,75581.03,0.0,0.37965,0.00014,26.78847]
[1776571367076,39.94,75581.03,0.0,0.37965,0.00014,26.78847]
[1776571367136,39.94,75581.03,0.0,0.37965,0.00014,26.78847]
[1776571368256,39.94,75581.03,0.0,0.37965,0.00014,26.78847]
[1776571368280,39.94,75581.03,0.0,0.37965,0.00014,26.78847]
[1776571370043,39.94,75580.99,0.0,0.37964,0.00014,26.78829]
[1776571370108,39.94,75580.99,0.0,0.37964,0.00014,26.78829]
[1776571370485,39.94,75580.99,0.0,0.37964,0.00014,26.78829]
[1776571370587,39.93,75580.42,0.0,0.37956,0.00014,26.78627]
[1776571375607,39.93,75580.81,0.0,0.3796,0.00014,26.78734]
[1776571379815,39.93,75582.44,0.0,0.37981,0.00014,26.79241]
[1776571380404,39.93,75582.44,0.0,0.37981,0.00014,26.79241]
[1776571385451,39.92,75582.42,0.0,0.37979,0.00014,26.79207]
[1776571390481,39.92,75585.64,0.0,0.38021,0.00014,26.80223]
[1776571395516,39.91,75586.05,0.0,0.38025,0.00014,26.80326]
[1776571400550,39.91,75585.83,0.0,0.38021,0.00014,26.80223]
[1776571400854,39.91,75585.83,0.0,0.38021,0.00014,26.80223]
[1776571401552,39.91,75585.79,0.0,0.3802,0.00014,26.80204]
[1776571403737,39.91,75585.19,0.0,0.38011,0.00014,26.79996]
[1776571404582,39.91,75585.11,0.0,0.3801,0.00014,26.79964]
[1776571406784,39.9,75584.98,0.0,0.38008,0.00014,26.7991]
[1776571406839,39.9,75584.98,0.0,0.38008,0.00014,26.7991]
[1776571407599,39.9,75584.98,0.0,0.38007,0.00014,26.79904]
[1776571408804,39.9,75584.92,0.0,0.38006,0.00014,26.79878]
[1776571408811,39.9,75584.92,0.0,0.38006,0.00014,26.79878]
[1776571408821,39.9,75584.92,0.0,0.38006,0.00014,26.79878]
[1776571408873,39.9,75584.92,0.0,0.38006,0.00014,26.79878]
[1776571412880,39.9,75585.15,0.0,0.38007,0.00014,26.79604]
[1776571412914,39.9,75585.15,0.0,0.38007,0.00014,26.79604]
[1776571413289,39.9,75585.15,0.0,0.38007,0.00014,26.79604]
[1776571413648,39.9,75585.05,0.0,0.38005,0.00014,26.79565]
[1776571414131,39.9,75585.05,0.0,0.38005,0.00014,26.79565]
[1776571414179,39.9,75585.05,0.0,0.38005,0.00014,26.79565]
[1776571414915,39.9,75585.55,0.0,0.38012,0.00014,26.79722]
[1776571415663,39.9,75587.02,0.0,0.38031,0.00014,26.80195]
[1776571416936,39.89,75587.57,0.0,0.38038,0.00014,26.80368]
[1776571416983,39.89,75587.57,0.0,0.38038,0.00014,26.80368]
[1776571417269,39.89,75587.85,0.0,0.38042,0.00014,26.80459]
[1776571420397,39.89,75591.96,0.0,0.38097,0.00014,26.81783]
[1776571420501,39.89,75591.96,0.0,0.38097,0.00014,26.81783]
[1776571421010,39.89,75591.75,0.0,0.38094,0.00014,26.817]
[1776571421015,39.89,75591.75,0.0,0.38094,0.00014,26.817]
[1776571421023,39.89,75591.75,0.0,0.38094,0.00014,26.817]
[1776571421249,39.89,75594.96,0.0,0.38137,0.00014,26.82741]
[1776571423033,39.89,75594.96,0.0,0.38137,0.00014,26.82734]
[1776571423628,39.89,75592.91,0.0,0.38108,0.00014,26.82053]
[1776571428658,39.88,75593.66,0.0,0.38117,0.00014,26.82269]
[1776571433271,39.88,75597.2,0.0,0.38164,0.00014,26.83382]
[1776571433311,39.88,75597.2,0.0,0.38164,0.00014,26.83382]
[1776571433321,39.88,75598.45,0.0,0.38181,0.00014,26.83786]
[1776571437287,39.88,75599.19,0.0,0.3819,0.00014,26.84005]
[1776571437389,39.87,75599.19,0.0,0.3819,0.00014,26.83998]
[1776571444371,39.87,75597.65,0.0,0.38167,0.00014,26.83466]
[1776571451286,39.86,75595.35,0.0,0.38134,0.00014,26.8268]
[1776571454286,39.86,75596.98,0.0,0.38154,0.00014,26.83173]
[1776571454349,39.86,75596.98,0.0,0.38154,0.00014,26.83173]
[1776571455601,39.86,75597.43,0.0,0.3816,0.00014,26.83312]
[1776571455703,39.86,75597.76,0.0,0.38164,0.00014,26.83405]
[1776571458707,39.85,75606.69,0.0,0.38284,0.00014,26.86262]
[1776571463743,39.85,75609.88,0.0,0.38326,0.00014,26.87243]
[1776571468754,39.84,75610.53,0.0,0.38333,0.00014,26.87409]
[1776571470026,39.84,75610.68,0.0,0.38334,0.00014,26.87449]
[1776571470098,39.84,75610.68,0.0,0.38334,0.00014,26.87449]
[1776571471875,39.84,75610.68,0.0,0.38333,0.00014,26.87116]
[1776571472055,39.84,75614.78,0.0,0.38388,0.00014,26.88417]
[1776571478097,39.83,75616.77,0.0,0.38413,0.00014,26.88999]
[1776571484140,39.82,75618.19,0.0,0.3843,0.00014,26.89405]
[1776571490429,39.82,75617.68,0.0,0.38421,0.00014,26.89211]
[1776571495775,39.81,75613.95,0.0,0.38368,0.00014,26.87965]
[1776571502269,39.8,75617.24,0.0,0.3841,0.00014,26.88965]
[1776571507305,39.8,75619.48,0.0,0.38439,0.00014,26.89643]
[1776571512617,39.79,75619.59,0.0,0.38439,0.00014,26.89648]
[1776571518387,39.78,75617.95,0.0,0.38415,0.00014,26.89084]
[1776571523422,39.78,75620.88,0.0,0.38454,0.00014,26.89993]
[1776571528457,39.78,75620.31,0.0,0.38445,0.00014,26.89789]
[1776571533531,39.77,75620.56,0.0,0.38446,0.00014,26.89526]
[1776571539534,39.77,75620.03,0.0,0.38437,0.00014,26.89326]
[1776571544582,39.77,75618.66,0.0,0.38417,0.00014,26.88868]
[1776571547596,39.76,75619.38,0.0,0.38426,0.00014,26.89084]
[1776571547745,39.76,75619.38,0.0,0.38426,0.00014,26.89084]
[1776571548431,39.76,75621.84,0.0,0.3846,0.00014,26.89866]
[1776571549247,39.76,75624.51,0.0,0.38496,0.00014,26.90709]
[1776571549264,39.76,75624.51,0.0,0.38496,0.00014,26.90709]
[1776571549621,39.76,75624.51,0.0,0.38496,0.00014,26.90709]
[1776571556663,39.76,75625.09,0.0,0.38504,0.00014,26.90887]
[1776571557375,39.76,75625.09,0.0,0.38504,0.00014,26.90887]
[1776571557670,39.76,75624.32,0.0,0.38493,0.00014,26.90642]
[1776571559772,39.76,75624.32,0.0,0.38493,0.00014,26.90642]
[1776571559817,39.76,75624.02,0.0,0.38489,0.00014,26.90545]
[1776571565113,39.76,75623.48,0.0,0.38482,0.00014,26.90371]
[1776571570761,39.76,75622.26,0.0,0.38465,0.00014,26.89979]
[1776571575796,39.76,75622.06,0.0,0.38462,0.00014,26.89911]
[1776571580832,39.76,75622.93,0.0,0.38473,0.00014,26.90182]
[1776571585867,39.76,75621.51,0.0,0.38454,0.00014,26.89725]
[1776571591909,39.76,75620.79,0.0,0.38442,0.00014,26.89166]
[1776571597368,39.76,75619.63,0.0,0.38426,0.00014,26.88792]
[1776571602986,39.76,75619.83,0.0,0.38429,0.00014,26.88849]
[1776571609201,39.76,75619.76,0.0,0.38427,0.00014,26.88821]
[1776571615077,39.75,75619.03,0.0,0.38417,0.00014,26.88578]
[1776571620111,39.75,75618.99,0.0,0.38416,0.00014,26.88559]
[1776571625278,39.75,75619.48,0.0,0.38422,0.00014,26.8871]
[1776571626164,39.75,75635.78,0.0,0.38645,0.00014,26.93863]
[1776571627457,39.75,75635.78,0.0,0.38645,0.00014,26.93863]
[1776571627497,39.75,75635.78,0.0,0.38645,0.00014,26.93863]
[1776571628496,39.75,75639.2,0.0,0.38692,0.00014,26.94938]
[1776571628507,39.75,75639.2,0.0,0.38692,0.00014,26.94938]
[1776571628551,39.75,75639.93,0.0,0.38703,0.00014,26.95171]
[1776571630673,39.75,75639.93,0.0,0.38703,0.00014,26.95176]
[1776571630882,39.75,75639.93,0.0,0.38703,0.00014,26.95176]
[1776571630745,39.76,75641.2,0.0,0.3872,0.00014,26.95576]
[1776571630960,39.76,75641.2,0.0,0.3872,0.00014,26.95576]
[1776571631190,39.76,75641.2,0.0,0.38721,0.00014,26.9558]
[1776571633232,39.76,75636.78,0.0,0.3866,0.00014,26.94203]
[1776571633335,39.76,75636.78,0.0,0.3866,0.00014,26.94203]
[1776571634869,39.76,75632.46,0.0,0.38602,0.00014,26.92853]
[1776571634892,39.76,75631.96,0.0,0.38595,0.00014,26.927]
[1776571636565,39.76,75631.22,0.0,0.38585,0.00014,26.92472]
[1776571636627,39.76,75631.22,0.0,0.38585,0.00014,26.92472]
[1776571642259,39.76,75630.25,0.0,0.38573,0.00014,26.92191]
[1776571647721,39.77,75628.17,0.0,0.38546,0.00014,26.91568]
[1776571653001,39.77,75627.37,0.0,0.38535,0.00014,26.91015]
[1776571657297,39.77,75626.05,0.0,0.38518,0.00014,26.90617]
[1776571657333,39.77,75626.05,0.0,0.38518,0.00014,26.90617]
[1776571662424,39.78,75624.73,0.0,0.38501,0.00014,26.90227]
[1776571667861,39.78,75624.07,0.0,0.38493,0.00014,26.90042]
[1776571673486,39.79,75624.59,0.0,0.38502,0.00014,26.90234]
[1776571685567,39.79,75624.33,0.0,0.38501,0.00014,26.90205]
[1776571690845,39.8,75623.59,0.0,0.38492,0.00014,26.89988]
[1776571690930,39.8,75623.82,0.0,0.38495,0.00014,26.90065]
[1776571695953,39.8,75623.33,0.0,0.38489,0.00014,26.89935]
[1776571701201,39.8,75623.38,0.0,0.38491,0.00014,26.89969]
[1776571701721,39.8,75623.38,0.0,0.38491,0.00014,26.89969]
[1776571701755,39.8,75623.38,0.0,0.38491,0.00014,26.89969]
[1776571702091,39.81,75623.36,0.0,0.38491,0.00014,26.89968]
[1776571702692,39.81,75623.36,0.0,0.38491,0.00014,26.89972]
[1776571707731,39.81,75625.67,0.0,0.38524,0.00014,26.9072]
[1776571712774,39.81,75626.37,0.0,0.38533,0.00014,26.90645]
[1776571717809,39.82,75627.3,0.0,0.38547,0.00014,26.90963]
[1776571720712,39.82,75627.01,0.0,0.38544,0.00014,26.90881]
[1776571720766,39.82,75627.01,0.0,0.38544,0.00014,26.90881]
[1776571722488,39.82,75626.61,0.0,0.38539,0.00014,26.90765]
[1776571722513,39.82,75626.61,0.0,0.38539,0.00014,26.90765]
[1776571722554,39.82,75626.61,0.0,0.38539,0.00014,26.90765]
[1776571722592,39.82,75626.61,0.0,0.38539,0.00014,26.90765]
[1776571722645,39.82,75626.61,0.0,0.38539,0.00014,26.90765]
[1776571722843,39.82,75626.32,0.0,0.38535,0.00014,26.90678]
[1776571724373,39.82,75625.76,0.0,0.38527,0.00014,26.90507]
[1776571724413,39.82,75625.76,0.0,0.38527,0.00014,26.90507]
[1776571724497,39.82,75625.76,0.0,0.38527,0.00014,26.90507]
[1776571724538,39.82,75625.76,0.0,0.38527,0.00014,26.90507]
[1776571725282,39.82,75626.0,0.0,0.38531,0.00014,26.90592]
[1776571725310,39.82,75626.0,0.0,0.38531,0.00014,26.90592]
[1776571726516,39.82,75626.0,0.0,0.38531,0.00014,26.90592]
[1776571726873,39.82,75626.0,0.0,0.38531,0.00014,26.90597]
[1776571732916,39.83,75625.12,0.0,0.38521,0.00014,26.90349]
[1776571737968,39.83,75625.53,0.0,0.38528,0.00014,26.90502]
[1776571738053,39.83,75625.53,0.0,0.38528,0.00014,26.90502]
[1776571738747,39.83,75625.53,0.0,0.38528,0.00014,26.90502]
[1776571738757,39.83,75625.53,0.0,0.38528,0.00014,26.90502]
[1776571738773,39.83,75625.53,0.0,0.38528,0.00014,26.90502]
[1776571738780,39.83,75625.53,0.0,0.38528,0.00014,26.90502]
[1776571740799,39.83,75626.49,0.0,0.38541,0.00014,26.90814]
[1776571740989,39.83,75626.49,0.0,0.38541,0.00014,26.90818]
[1776571741048,39.83,75626.49,0.0,0.38541,0.00014,26.90818]
[1776571741076,39.83,75626.49,0.0,0.38541,0.00014,26.90818]
[1776571742840,39.83,75626.87,0.0,0.38547,0.00014,26.90942]
[1776571742884,39.83,75626.87,0.0,0.38547,0.00014,26.90942]
[1776571743462,39.84,75626.55,0.0,0.38543,0.00014,26.90846]
[1776571744888,39.84,75624.64,0.0,0.38517,0.00014,26.90248]
[1776571745134,39.84,75624.74,0.0,0.38518,0.00014,26.90284]
[1776571745167,39.84,75624.74,0.0,0.38518,0.00014,26.90284]
[1776571746908,39.84,75625.86,0.0,0.38534,0.00014,26.90643]
[1776571746987,39.84,75625.86,0.0,0.38534,0.00014,26.90643]
[1776571748218,39.84,75626.07,0.0,0.38537,0.00014,26.90714]
[1776571748318,39.84,75626.07,0.0,0.38537,0.00014,26.90714]
[1776571748392,39.84,75626.07,0.0,0.38537,0.00014,26.90714]
[1776571748419,39.84,75626.07,0.0,0.38537,0.00014,26.90714]
[1776571757102,39.85,75625.18,0.0,0.38527,0.00014,26.90485]
[1776571762135,39.85,75624.6,0.0,0.3852,0.00014,26.90321]
[1776571765862,39.85,75624.78,0.0,0.38523,0.00014,26.90386]
[1776571765925,39.85,75624.78,0.0,0.38523,0.00014,26.90386]
[1776571771032,39.85,75625.27,0.0,0.38531,0.00014,26.9056]
[1776571771068,39.86,75625.27,0.0,0.38531,0.00014,26.9057]
[1776571771359,39.86,75625.27,0.0,0.38531,0.00014,26.9057]
[1776571771432,39.86,75625.27,0.0,0.3853,0.00014,26.90251]
[1776571778635,39.86,75624.32,0.0,0.38519,0.00014,26.89982]
[1776571782406,39.86,75624.32,0.0,0.38519,0.00014,26.89982]
[1776571782464,39.86,75624.32,0.0,0.38519,0.00014,26.89982]
[1776571782527,39.86,75624.32,0.0,0.38519,0.00014,26.89982]
[1776571782628,39.86,75623.87,0.0,0.38513,0.00014,26.89855]
[1776571783609,39.86,75623.87,0.0,0.38513,0.00014,26.89855]
[1776571783695,39.86,75620.13,0.0,0.38463,0.00014,26.88676]
[1776571784236,39.86,75620.13,0.0,0.38463,0.00014,26.88676]
[1776571784331,39.86,75620.13,0.0,0.38463,0.00014,26.88676]
[1776571785651,39.86,75617.28,0.0,0.38424,0.00014,26.87777]
[1776571785702,39.86,75617.28,0.0,0.38424,0.00014,26.87777]
[1776571785819,39.86,75608.73,0.0,0.38307,0.00014,26.85046]
[1776571789109,39.86,75606.78,0.0,0.38281,0.00014,26.84414]
[1776571789122,39.86,75606.78,0.0,0.38281,0.00014,26.84414]
[1776571789331,39.86,75608.27,0.0,0.38301,0.00014,26.8489]
[1776571797382,39.87,75610.88,0.0,0.38339,0.00014,26.85787]
[1776571802417,39.88,75615.67,0.0,0.38406,0.00014,26.87351]
[1776571808058,39.88,75616.8,0.0,0.38422,0.00014,26.87724]
[1776571811427,39.89,75618.11,0.0,0.38442,0.00014,26.88183]
[1776571811482,39.89,75618.11,0.0,0.38442,0.00014,26.88183]
[1776571811492,39.89,75625.76,0.0,0.38547,0.00014,26.90606]
[1776571813093,39.89,75632.26,0.0,0.38636,0.00014,26.92651]
[1776571813204,39.89,75632.26,0.0,0.38636,0.00014,26.92651]
[1776571813310,39.89,75632.26,0.0,0.38636,0.00014,26.92651]
[1776571813497,39.89,75632.26,0.0,0.38636,0.00014,26.92655]
[1776571814525,39.89,75642.51,0.0,0.38776,0.00014,26.95848]
[1776571815689,39.89,75642.51,0.0,0.38776,0.00014,26.95848]
[1776571815695,39.89,75642.51,0.0,0.38776,0.00014,26.95848]
[1776571815696,39.89,75642.51,0.0,0.38776,0.00014,26.95848]
[1776571815969,39.89,75642.89,0.0,0.38781,0.00014,26.95969]
[1776571816152,39.89,75642.89,0.0,0.38781,0.00014,26.95969]
[1776571816992,39.89,75643.24,0.0,0.38786,0.00014,26.9608]
[1776571822557,39.89,75647.1,0.0,0.38839,0.00014,26.97286]
[1776571827592,39.89,75647.45,0.0,0.38845,0.00014,26.97401]
[1776571827802,39.89,75647.45,0.0,0.38845,0.00014,26.97401]
[1776571828974,39.89,75658.7,0.0,0.38999,0.00014,27.00852]
[1776571830416,39.89,75658.7,0.0,0.38999,0.00014,27.00852]
[1776571830423,39.89,75658.7,0.0,0.38999,0.00014,27.00852]
[1776571830613,39.89,75661.49,0.0,0.39037,0.00014,27.017]
[1776571832002,39.89,75661.49,0.0,0.39037,0.00014,27.017]
[1776571834586,39.89,75661.32,0.0,0.39033,0.00014,27.01325]
[1776571834641,39.89,75660.85,0.0,0.39027,0.00014,27.01182]
[1776571838375,39.89,75656.96,0.0,0.38973,0.00014,26.99998]
[1776571839069,39.89,75656.81,0.0,0.38971,0.00014,26.99952]
[1776571839742,39.89,75656.81,0.0,0.38971,0.00014,26.99952]
[1776571839785,39.89,75656.79,0.0,0.38971,0.00014,26.99946]
[1776571842362,39.89,75656.79,0.0,0.38971,0.00014,26.99946]
[1776571842697,39.89,75656.48,0.0,0.38967,0.00014,26.99851]
[1776571844464,39.89,75650.79,0.0,0.38889,0.00014,26.98111]
[1776571844470,39.89,75650.79,0.0,0.38889,0.00014,26.98111]
[1776571844480,39.89,75650.79,0.0,0.38889,0.00014,26.98111]
[1776571844484,39.89,75650.79,0.0,0.38889,0.00014,26.98111]
[1776571845090,39.9,75643.51,0.0,0.3879,0.00014,26.9587]
[1776571850754,39.9,75641.86,0.0,0.38768,0.00014,26.95374]
[1776571858052,39.9,75643.05,0.0,0.38785,0.00014,26.95752]
[1776571858956,39.9,75643.05,0.0,0.38785,0.00014,26.95757]
[1776571859057,39.9,75644.8,0.0,0.38809,0.00014,26.96299]
[1776571860276,39.9,75644.8,0.0,0.38809,0.00014,26.96301]
[1776571860557,39.9,75644.8,0.0,0.38809,0.00014,26.96301]
[1776571860824,39.9,75645.13,0.0,0.38814,0.00014,26.96405]
[1776571861937,39.9,75653.31,0.0,0.38925,0.00014,26.98919]
[1776571863753,39.9,75654.19,0.0,0.38937,0.00014,26.99189]
[1776571864158,39.9,75654.36,0.0,0.3894,0.00014,26.99241]
[1776571866101,39.9,75663.4,0.0,0.39063,0.00014,27.01992]
[1776571867515,39.9,75670.09,0.0,0.39155,0.00014,27.0401]
[1776571867871,39.9,75670.09,0.0,0.39155,0.00014,27.04007]
[1776571868299,39.9,75670.09,0.0,0.39155,0.00014,27.04007]
[1776571868303,39.9,75670.09,0.0,0.39155,0.00014,27.04007]
[1776571869334,39.9,75669.97,0.0,0.39153,0.00014,27.03969]
[1776571871242,39.9,75670.33,0.0,0.39157,0.00014,27.04072]
[1776571873458,39.9,75670.58,0.0,0.39161,0.00014,27.04143]
[1776571873516,39.9,75670.58,0.0,0.39161,0.00014,27.04143]
[1776571873914,39.9,75668.98,0.0,0.39139,0.00014,27.03659]
[1776571875356,39.9,75675.3,0.0,0.39225,0.00014,27.05554]
[1776571877599,39.9,75680.43,0.0,0.39295,0.00014,27.07078]
[1776571877942,39.9,75682.07,0.0,0.39317,0.00014,27.07562]
[1776571879394,39.9,75685.12,0.0,0.39359,0.00014,27.08463]
[1776571879961,39.89,75687.61,0.0,0.39393,0.00014,27.09195]
[1776571880284,39.89,75687.61,0.0,0.39393,0.00014,27.09195]
[1776571881156,39.89,75688.18,0.0,0.394,0.00014,27.09359]
[1776571881487,39.89,75688.18,0.0,0.394,0.00014,27.09359]
[1776571881972,39.89,75689.5,0.0,0.39418,0.00014,27.09744]
[1776571883985,39.89,75696.8,0.0,0.39517,0.00014,27.11877]
[1776571889022,39.89,75697.06,0.0,0.3952,0.00014,27.11928]
[1776571894058,39.88,75696.29,0.0,0.39506,0.00014,27.11355]
[1776571894766,39.88,75696.29,0.0,0.39506,0.00014,27.11355]
[1776571895066,39.88,75696.28,0.0,0.39506,0.00014,27.11347]
[1776571895718,39.88,75696.28,0.0,0.39506,0.00014,27.11347]
[1776571897738,39.88,75704.43,0.0,0.39617,0.00014,27.13713]
[1776571897990,39.88,75704.43,0.0,0.39617,0.00014,27.13713]
[1776571898085,39.88,75704.85,0.0,0.39623,0.00014,27.13828]
[1776571899757,39.88,75703.76,0.0,0.39608,0.00014,27.13506]
[1776571899762,39.88,75703.76,0.0,0.39608,0.00014,27.13506]
[1776571900104,39.88,75703.58,0.0,0.39605,0.00014,27.13448]
[1776571905136,39.87,75707.21,0.0,0.39653,0.00014,27.14471]
[1776571910156,39.86,75711.01,0.0,0.39703,0.00014,27.15536]
[1776571915288,39.86,75709.39,0.0,0.39679,0.00014,27.15034]
[1776571920341,39.85,75709.31,0.0,0.39676,0.00014,27.14977]
[1776571920803,39.85,75709.31,0.0,0.39676,0.00014,27.14977]
[1776571921129,39.85,75710.37,0.0,0.3969,0.00014,27.15276]
[1776571926152,39.84,75712.29,0.0,0.39715,0.00014,27.15801]
[1776571931178,39.84,75714.11,0.0,0.39738,0.00014,27.16289]
[1776571936204,39.83,75715.38,0.0,0.39754,0.00014,27.16618]
[1776571940612,39.82,75717.4,0.0,0.3978,0.00014,27.17162]
[1776571940744,39.82,75717.4,0.0,0.3978,0.00014,27.17162]
[1776571940745,39.82,75717.4,0.0,0.3978,0.00014,27.17162]
[1776571940980,39.82,75717.4,0.0,0.3978,0.00014,27.17162]
[1776571941004,39.82,75722.59,0.0,0.39851,0.00014,27.18646]
[1776571941841,39.82,75730.87,0.0,0.39964,0.00014,27.20983]
[1776571942662,39.82,75730.87,0.0,0.39964,0.00014,27.20983]
[1776571942693,39.82,75730.87,0.0,0.39964,0.00014,27.20983]
[1776571942816,39.82,75730.87,0.0,0.39964,0.00014,27.20983]
[1776571942876,39.82,75730.87,0.0,0.39964,0.00014,27.20983]
[1776571942960,39.82,75730.87,0.0,0.39964,0.00014,27.20983]
[1776571942968,39.82,75730.87,0.0,0.39964,0.00014,27.20983]
[1776571943113,39.82,75730.87,0.0,0.39964,0.00014,27.20983]
[1776571943182,39.82,75730.87,0.0,0.39964,0.00014,27.20983]
[1776571943118,39.82,75730.99,0.0,0.39965,0.00014,27.2101]
[1776571943327,39.82,75730.99,0.0,0.39965,0.00014,27.2101]
[1776571943391,39.82,75730.99,0.0,0.39965,0.00014,27.2101]
[1776571943521,39.82,75730.99,0.0,0.39965,0.00014,27.2101]
[1776571943540,39.82,75730.99,0.0,0.39965,0.00014,27.2101]
[1776571943574,39.82,75730.99,0.0,0.39965,0.00014,27.2101]
[1776571943756,39.82,75730.99,0.0,0.39965,0.00014,27.2101]
[1776571943852,39.82,75737.76,0.0,0.40059,0.00014,27.22914]
[1776571944965,39.82,75737.76,0.0,0.40059,0.00014,27.22914]
[1776571945010,39.82,75737.76,0.0,0.40059,0.00014,27.22914]
[1776571945111,39.82,75739.25,0.0,0.40079,0.00014,27.23326]
[1776571945490,39.82,75739.25,0.0,0.40079,0.00014,27.23326]
[1776571945534,39.82,75739.25,0.0,0.40079,0.00014,27.23326]
[1776571945656,39.82,75739.25,0.0,0.40079,0.00014,27.23326]
[1776571946518,39.82,75732.46,0.0,0.39985,0.00014,27.21411]
[1776571946540,39.82,75732.46,0.0,0.39985,0.00014,27.21411]
[1776571946577,39.82,75732.46,0.0,0.39985,0.00014,27.21411]
[1776571946739,39.82,75732.46,0.0,0.39985,0.00014,27.21411]
[1776571946782,39.82,75732.46,0.0,0.39985,0.00014,27.21411]
[1776571946793,39.82,75732.46,0.0,0.39985,0.00014,27.21411]
[1776571946796,39.82,75732.46,0.0,0.39985,0.00014,27.21411]
[1776571949030,39.82,75731.33,0.0,0.39969,0.00014,27.21094]
[1776571949173,39.82,75734.06,0.0,0.40007,0.00014,27.21865]
[1776571950730,39.82,75734.55,0.0,0.40014,0.00014,27.22003]
[1776571951076,39.82,75734.9,0.0,0.40018,0.00014,27.21781]
[1776571956131,39.82,75734.54,0.0,0.40013,0.00014,27.21683]
[1776571961039,39.82,75738.44,0.0,0.40067,0.00014,27.22782]
[1776571961139,39.82,75738.71,0.0,0.4007,0.00014,27.22859]
[1776571966182,39.82,75739.24,0.0,0.40078,0.00014,27.23013]
[1776571971204,39.82,75741.14,0.0,0.40105,0.00014,27.2355]
[1776571976208,39.82,75740.86,0.0,0.40101,0.00014,27.23482]
[1776571981252,39.83,75741.35,0.0,0.40109,0.00014,27.23631]
[1776571985282,39.83,75748.65,0.0,0.4021,0.00014,27.25668]
[1776571986852,39.83,75748.65,0.0,0.4021,0.00014,27.2567]
[1776571986864,39.83,75748.65,0.0,0.4021,0.00014,27.2567]
[1776571987155,39.83,75748.65,0.0,0.4021,0.00014,27.25672]
[1776571987349,39.83,75748.65,0.0,0.4021,0.00014,27.25672]
[1776571987414,39.83,75748.65,0.0,0.4021,0.00014,27.25672]
[1776571987722,39.83,75748.65,0.0,0.4021,0.00014,27.25673]
[1776571990189,39.83,75748.65,0.0,0.4021,0.00014,27.25673]
[1776571990744,39.83,75747.9,0.0,0.402,0.00014,27.25471]
[1776571996786,39.83,75746.03,0.0,0.40175,0.00014,27.24963]
[1776571997467,39.83,75746.03,0.0,0.40175,0.00014,27.24963]
[1776571998102,39.83,75747.54,0.0,0.40196,0.00014,27.25384]
[1776572003835,39.83,75751.66,0.0,0.40253,0.00014,27.26532]
[1776572006216,39.83,75752.84,0.0,0.4027,0.00014,27.26859]
[1776572007640,39.84,75754.71,0.0,0.40296,0.00014,27.27376]
[1776572007698,39.84,75755.46,0.0,0.40306,0.00014,27.27584]
[1776572012899,39.84,75758.9,0.0,0.40353,0.00014,27.28212]
[1776572013738,39.84,75758.9,0.0,0.40353,0.00014,27.28212]
[1776572013906,39.84,75759.56,0.0,0.40362,0.00014,27.28393]
[1776572018939,39.84,75761.36,0.0,0.40387,0.00014,27.2889]
[1776572023532,39.84,75762.5,0.0,0.40403,0.00014,27.29205]
[1776572023976,39.84,75763.41,0.0,0.40416,0.00014,27.29454]
[1776572029010,39.84,75759.18,0.0,0.40358,0.00014,27.28308]
[1776572034045,39.84,75763.19,0.0,0.40413,0.00014,27.29409]
[1776572039080,39.84,75763.34,0.0,0.40416,0.00014,27.29456]
[1776572044114,39.85,75765.14,0.0,0.40441,0.00014,27.29952]
[1776572049151,39.85,75767.23,0.0,0.4047,0.00014,27.30523]
[1776572054185,39.85,75767.37,0.0,0.40472,0.00014,27.30566]
[1776572060635,39.85,75767.47,0.0,0.40474,0.00014,27.306]
[1776572066269,39.85,75765.94,0.0,0.40453,0.00014,27.30192]
[1776572071308,39.85,75766.62,0.0,0.40462,0.00014,27.30062]
[1776572076344,39.85,75766.83,0.0,0.40465,0.00014,27.30125]
[1776572081378,39.86,75766.32,0.0,0.40459,0.00014,27.29994]
[1776572087111,39.86,75765.97,0.0,0.40454,0.00014,27.29905]
[1776572087237,39.86,75765.97,0.0,0.40454,0.00014,27.29905]
[1776572087324,39.86,75765.75,0.0,0.40451,0.00014,27.29847]
[1776572087662,39.86,75765.75,0.0,0.40451,0.00014,27.29847]
[1776572087729,39.86,75765.75,0.0,0.40451,0.00014,27.29847]
[1776572088102,39.86,75765.75,0.0,0.40451,0.00014,27.29847]
[1776572088203,39.86,75759.4,0.0,0.40364,0.00014,27.28121]
[1776572089293,39.86,75759.4,0.0,0.40364,0.00014,27.28121]
[1776572091171,39.86,75756.09,0.0,0.40318,0.00014,27.27218]
[1776572091264,39.86,75746.05,0.0,0.4018,0.00014,27.24453]
[1776572091461,39.86,75746.05,0.0,0.4018,0.00014,27.24453]
[1776572092377,39.86,75742.54,0.0,0.40132,0.00014,27.23484]
[1776572094063,39.86,75740.96,0.0,0.4011,0.00014,27.23044]
[1776572095226,39.86,75735.82,0.0,0.4004,0.00014,27.2161]
[1776572095240,39.86,75735.82,0.0,0.4004,0.00014,27.2161]
[1776572095327,39.86,75735.12,0.0,0.4003,0.00014,27.21412]
[1776572097206,39.86,75734.44,0.0,0.40021,0.00014,27.21219]
[1776572097269,39.86,75733.85,0.0,0.40012,0.00014,27.21052]
[1776572103532,39.86,75733.14,0.0,0.40002,0.00014,27.20845]
[1776572109370,39.86,75728.65,0.0,0.3994,0.00014,27.19579]
[1776572109412,39.86,75728.65,0.0,0.3994,0.00014,27.19579]
[1776572114608,39.86,75725.74,0.0,0.39901,0.00014,27.18773]
[1776572121059,39.87,75723.31,0.0,0.39869,0.00014,27.18107]
[1776572130162,39.87,75722.8,0.0,0.39863,0.00014,27.17978]
[1776572135346,39.88,75721.03,0.0,0.3984,0.00014,27.17189]
[1776572141200,39.87,75715.92,0.0,0.39767,0.00014,27.1568]
[1776572146529,39.86,75715.8,0.0,0.39763,0.00014,27.15612]
[1776572146700,39.86,75715.8,0.0,0.39763,0.00014,27.15612]
[1776572148169,39.86,75715.8,0.0,0.39763,0.00014,27.15606]
[1776572148267,39.86,75715.42,0.0,0.39757,0.00014,27.1549]
[1776572153912,39.85,75715.6,0.0,0.39758,0.00014,27.15509]
[1776572160983,39.85,75715.66,0.0,0.39757,0.00014,27.15493]
[1776572161559,39.84,75715.61,0.0,0.39755,0.00014,27.15459]
[1776572162328,39.84,75721.17,0.0,0.39832,0.00014,27.1705]
[1776572164514,39.84,75725.45,0.0,0.39891,0.00014,27.18268]
[1776572164549,39.84,75725.45,0.0,0.39891,0.00014,27.18268]
[1776572165170,39.84,75725.45,0.0,0.39891,0.00014,27.18268]
[1776572165177,39.84,75727.83,0.0,0.39923,0.00014,27.18942]
[1776572165562,39.84,75727.83,0.0,0.39923,0.00014,27.18942]
[1776572166510,39.84,75731.91,0.0,0.39979,0.00014,27.20094]
[1776572166805,39.84,75731.91,0.0,0.39979,0.00014,27.20094]
[1776572166834,39.84,75731.91,0.0,0.39979,0.00014,27.20094]
[1776572167021,39.84,75731.91,0.0,0.39979,0.00014,27.20094]
[1776572167143,39.84,75731.91,0.0,0.39979,0.00014,27.20094]
[1776572167459,39.84,75733.9,0.0,0.40007,0.00014,27.20655]
[1776572167652,39.84,75733.9,0.0,0.40007,0.00014,27.20655]
[1776572168399,39.84,75733.9,0.0,0.40007,0.00014,27.20655]
[1776572168410,39.84,75733.9,0.0,0.40007,0.00014,27.20655]
[1776572168457,39.84,75733.9,0.0,0.40007,0.00014,27.20655]
[1776572168406,39.84,75735.3,0.0,0.40026,0.00014,27.21049]
[1776572168486,39.84,75735.3,0.0,0.40026,0.00014,27.21049]
[1776572168671,39.84,75735.3,0.0,0.40026,0.00014,27.21049]
[1776572168735,39.84,75735.3,0.0,0.40026,0.00014,27.21049]
[1776572168994,39.84,75735.3,0.0,0.40026,0.00014,27.2105]
[1776572170285,39.84,75727.28,0.0,0.39916,0.00014,27.1879]
[1776572170599,39.84,75727.28,0.0,0.39916,0.00014,27.1879]
[1776572170638,39.84,75727.28,0.0,0.39916,0.00014,27.1879]
[1776572170665,39.84,75727.28,0.0,0.39916,0.00014,27.1879]
[1776572171465,39.84,75726.7,0.0,0.39908,0.00014,27.18636]
[1776572178057,39.85,75724.9,0.0,0.39885,0.00014,27.18155]
[1776572183092,39.86,75726.62,0.0,0.3991,0.00014,27.18667]
[1776572188126,39.86,75728.78,0.0,0.39941,0.00014,27.19301]
[1776572192081,39.86,75729.37,0.0,0.39949,0.00014,27.19158]
[1776572193035,39.86,75729.7,0.0,0.39954,0.00014,27.19255]
[1776572193056,39.86,75729.7,0.0,0.39954,0.00014,27.19255]
[1776572193064,39.86,75729.7,0.0,0.39954,0.00014,27.19255]
[1776572193695,39.86,75730.45,0.0,0.39964,0.00014,27.19471]
[1776572193768,39.86,75730.45,0.0,0.39964,0.00014,27.19471]
[1776572194433,39.86,75730.45,0.0,0.39964,0.00014,27.19471]
[1776572194528,39.86,75730.45,0.0,0.39964,0.00014,27.19475]
[1776572194549,39.86,75730.45,0.0,0.39964,0.00014,27.19475]
[1776572194651,39.86,75730.45,0.0,0.39964,0.00014,27.19475]
[1776572194670,39.86,75730.45,0.0,0.39964,0.00014,27.19475]
[1776572194815,39.86,75730.45,0.0,0.39964,0.00014,27.19475]
[1776572194826,39.86,75730.45,0.0,0.39964,0.00014,27.19475]
[1776572194861,39.86,75730.45,0.0,0.39964,0.00014,27.19475]
[1776572195358,39.86,75741.06,0.0,0.40111,0.00014,27.22456]
[1776572195796,39.86,75741.06,0.0,0.40111,0.00014,27.22456]
[1776572196458,39.87,75744.74,0.0,0.40162,0.00014,27.23483]
[1776572197182,39.87,75744.74,0.0,0.40162,0.00014,27.23483]
[1776572197325,39.87,75743.92,0.0,0.4015,0.00014,27.23258]
[1776572203352,39.87,75742.11,0.0,0.40126,0.00014,27.22769]
[1776572209275,39.87,75739.99,0.0,0.40098,0.00014,27.22201]
[1776572214309,39.88,75742.18,0.0,0.4013,0.00014,27.22828]
[1776572219345,39.88,75743.97,0.0,0.40155,0.00014,27.23341]
[1776572224389,39.88,75742.22,0.0,0.40132,0.00014,27.2287]
[1776572227687,39.89,75745.1,0.0,0.40172,0.00014,27.2368]
[1776572228468,39.89,75746.43,0.0,0.4019,0.00014,27.24051]
[1776572233480,39.89,75747.35,0.0,0.40204,0.00014,27.24315]
[1776572238524,39.89,75751.38,0.0,0.4026,0.00014,27.2544]
[1776572243559,39.89,75755.05,0.0,0.40311,0.00014,27.26462]
[1776572248567,39.9,75757.42,0.0,0.40345,0.00014,27.27122]
[1776572253642,39.9,75759.58,0.0,0.40374,0.00014,27.274]
[1776572258677,39.9,75762.01,0.0,0.40408,0.00014,27.28074]
[1776572263695,39.9,75764.37,0.0,0.40441,0.00014,27.28726]
[1776572264529,39.9,75764.37,0.0,0.40441,0.00014,27.28726]
[1776572265520,39.9,75765.98,0.0,0.40464,0.00014,27.29167]
[1776572268698,39.91,75769.9,0.0,0.40518,0.00014,27.3023]
[1776572269535,39.91,75770.3,0.0,0.40524,0.00014,27.3034]
[1776572271533,39.91,75762.3,0.0,0.40414,0.00014,27.28182]
[1776572276539,39.91,75761.31,0.0,0.40401,0.00014,27.27925]
[1776572281370,39.91,75759.99,0.0,0.40383,0.00014,27.27576]
[1776572281575,39.91,75760.91,0.0,0.40396,0.00014,27.27829]
[1776572282077,39.91,75760.91,0.0,0.40396,0.00014,27.27829]
[1776572282408,39.91,75760.91,0.0,0.40396,0.00014,27.27829]
[1776572282533,39.91,75763.13,0.0,0.40427,0.00014,27.28434]
[1776572282735,39.91,75763.13,0.0,0.40427,0.00014,27.28434]
[1776572282785,39.91,75763.13,0.0,0.40427,0.00014,27.28434]
[1776572282829,39.91,75763.13,0.0,0.40427,0.00014,27.28434]
[1776572283028,39.91,75763.13,0.0,0.40427,0.00014,27.28434]
[1776572283082,39.91,75763.13,0.0,0.40427,0.00014,27.28434]
[1776572283129,39.91,75772.1,0.0,0.4055,0.00014,27.30856]
[1776572283973,39.91,75772.1,0.0,0.4055,0.00014,27.30856]
[1776572283974,39.91,75776.78,0.0,0.40615,0.00014,27.32108]
[1776572284647,39.91,75776.78,0.0,0.40615,0.00014,27.32108]
[1776572285026,39.91,75776.78,0.0,0.40615,0.00014,27.32108]
[1776572285093,39.91,75776.78,0.0,0.40615,0.00014,27.32108]
[1776572285119,39.91,75776.78,0.0,0.40615,0.00014,27.32108]
[1776572285182,39.91,75776.78,0.0,0.40615,0.00014,27.32108]
[1776572285335,39.91,75772.57,0.0,0.40557,0.00014,27.30982]
[1776572287989,39.91,75771.47,0.0,0.40542,0.00014,27.30688]
[1776572288438,39.91,75770.82,0.0,0.40533,0.00014,27.30514]
[1776572289585,39.91,75770.82,0.0,0.40533,0.00014,27.30514]
[1776572289589,39.91,75767.22,0.0,0.40483,0.00014,27.29547]
[1776572290520,39.91,75759.75,0.0,0.40381,0.00014,27.27522]
[1776572291019,39.91,75759.75,0.0,0.40381,0.00014,27.27522]
[1776572291090,39.91,75759.75,0.0,0.40381,0.00014,27.27522]
[1776572291992,39.91,75757.51,0.0,0.4035,0.00014,27.26913]
[1776572292000,39.91,75757.51,0.0,0.4035,0.00014,27.26913]
[1776572292436,39.91,75757.51,0.0,0.4035,0.00014,27.26913]
[1776572292540,39.92,75754.15,0.0,0.40304,0.00014,27.25997]
[1776572292750,39.92,75754.15,0.0,0.40304,0.00014,27.25997]
[1776572293072,39.92,75754.15,0.0,0.40304,0.00014,27.25997]
[1776572293080,39.92,75754.15,0.0,0.40304,0.00014,27.25997]
[1776572293241,39.92,75754.15,0.0,0.40304,0.00014,27.25997]
[1776572293443,39.92,75772.19,0.0,0.40552,0.00014,27.30889]
[1776572295023,39.92,75772.19,0.0,0.40552,0.00014,27.30889]
[1776572295090,39.92,75783.6,0.0,0.4071,0.00014,27.33931]
[1776572296526,39.92,75783.6,0.0,0.4071,0.00014,27.33931]
[1776572296535,39.92,75783.6,0.0,0.4071,0.00014,27.33931]
[1776572296540,39.92,75783.6,0.0,0.4071,0.00014,27.33931]
[1776572296546,39.92,75786.38,0.0,0.40748,0.00014,27.34664]
[1776572302331,39.91,75798.69,0.0,0.40917,0.00014,27.37872]
[1776572305994,39.91,75785.63,0.0,0.40736,0.00014,27.34442]
[1776572310495,39.91,75782.74,0.0,0.40696,0.00014,27.33669]
[1776572310545,39.91,75779.43,0.0,0.4065,0.00014,27.32789]
[1776572312555,39.91,75769.74,0.0,0.40515,0.00014,27.29873]
[1776572314323,39.91,75768.59,0.0,0.40499,0.00014,27.29563]
[1776572314577,39.91,75767.75,0.0,0.40488,0.00014,27.29337]
[1776572315415,39.91,75767.75,0.0,0.40488,0.00014,27.29337]
[1776572315516,39.91,75768.03,0.0,0.40492,0.00014,27.29412]
[1776572320568,39.91,75768.25,0.0,0.40495,0.00014,27.29472]
[1776572325595,39.91,75767.08,0.0,0.40479,0.00014,27.29158]
[1776572330034,39.91,75767.08,0.0,0.40479,0.00014,27.2916]
[1776572330598,39.91,75756.82,0.0,0.40337,0.00014,27.26373]
[1776572331654,39.91,75753.33,0.0,0.40289,0.00014,27.25419]
[1776572331687,39.91,75753.33,0.0,0.40289,0.00014,27.25419]
[1776572331774,39.91,75753.33,0.0,0.40289,0.00014,27.25419]
[1776572332541,39.91,75754.52,0.0,0.40306,0.00014,27.25748]
[1776572336136,39.91,75757.29,0.0,0.40344,0.00014,27.26511]
[1776572336215,39.91,75757.29,0.0,0.40344,0.00014,27.26511]
[1776572337882,39.91,75758.24,0.0,0.40358,0.00014,27.26774]
[1776572338568,39.91,75758.34,0.0,0.40359,0.00014,27.26803]
[1776572343638,39.91,75756.0,0.0,0.40327,0.00014,27.2617]
[1776572348645,39.91,75757.2,0.0,0.40344,0.00014,27.26508]
[1776572353668,39.92,75758.83,0.0,0.40367,0.00014,27.26965]
[1776572358668,39.92,75758.94,0.0,0.4037,0.00014,27.27004]
[1776572363672,39.92,75759.94,0.0,0.40384,0.00014,27.27286]
[1776572368722,39.92,75760.08,0.0,0.40386,0.00014,27.27333]
[1776572373741,39.93,75759.41,0.0,0.40376,0.00014,27.26839]
[1776572378785,39.93,75760.25,0.0,0.40389,0.00014,27.27077]
[1776572383792,39.93,75759.6,0.0,0.4038,0.00014,27.26909]
[1776572388792,39.93,75760.18,0.0,0.40389,0.00014,27.27077]
[1776572393887,39.93,75760.28,0.0,0.40391,0.00014,27.27114]
[1776572397107,39.93,75760.64,0.0,0.40396,0.00014,27.27217]
[1776572397181,39.93,75760.64,0.0,0.40396,0.00014,27.27217]
[1776572403629,39.94,75760.14,0.0,0.4039,0.00014,27.27095]
[1776572405770,39.94,75753.6,0.0,0.403,0.00014,27.25315]
[1776572405789,39.94,75753.6,0.0,0.403,0.00014,27.25315]
[1776572405833,39.94,75753.6,0.0,0.403,0.00014,27.25315]
[1776572405859,39.94,75753.6,0.0,0.403,0.00014,27.25315]
[1776572405879,39.94,75753.6,0.0,0.403,0.00014,27.25315]
[1776572405921,39.94,75753.6,0.0,0.403,0.00014,27.25315]
[1776572407191,39.94,75753.6,0.0,0.403,0.00014,27.25315]
[1776572407260,39.94,75753.6,0.0,0.403,0.00014,27.25315]
[1776572407331,39.94,75753.6,0.0,0.403,0.00014,27.25315]
[1776572407657,39.94,75753.6,0.0,0.403,0.00014,27.25321]
[1776572409225,39.94,75752.0,0.0,0.40279,0.00014,27.24884]
[1776572409670,39.94,75751.35,0.0,0.4027,0.00014,27.24708]
[1776572413344,39.94,75751.8,0.0,0.40276,0.00014,27.24839]
[1776572413701,39.94,75753.22,0.0,0.40296,0.00014,27.25231]
[1776572417422,39.94,75753.24,0.0,0.40297,0.00014,27.25244]
[1776572417727,39.94,75752.76,0.0,0.4029,0.00014,27.25115]
[1776572423046,39.95,75752.05,0.0,0.40281,0.00014,27.24931]
[1776572428350,39.95,75753.02,0.0,0.40295,0.00014,27.25204]
[1776572428492,39.95,75753.02,0.0,0.40295,0.00014,27.25204]
[1776572428559,39.95,75753.27,0.0,0.40299,0.00014,27.25281]
[1776572433840,39.95,75755.54,0.0,0.4033,0.00014,27.25595]
[1776572439798,39.96,75753.67,0.0,0.40304,0.00014,27.25094]
[1776572440657,39.96,75752.71,0.0,0.40292,0.00014,27.24838]
[1776572443892,39.96,75749.58,0.0,0.40249,0.00014,27.23986]
[1776572446913,39.96,75755.98,0.0,0.40337,0.00014,27.25746]
[1776572447973,39.96,75755.48,0.0,0.40331,0.00014,27.25611]
[1776572448688,39.96,75755.6,0.0,0.40332,0.00014,27.25646]
[1776572453690,39.96,75756.31,0.0,0.40343,0.00014,27.25848]
[1776572454283,39.96,75756.31,0.0,0.40343,0.00014,27.2585]
[1776572454740,39.96,75757.11,0.0,0.40354,0.00014,27.2607]
[1776572459744,39.97,75758.14,0.0,0.40369,0.00014,27.26362]
[1776572464765,39.97,75759.2,0.0,0.40384,0.00014,27.26662]
[1776572469784,39.97,75759.47,0.0,0.40388,0.00014,27.26745]
[1776572474810,39.97,75760.58,0.0,0.40405,0.00014,27.27062]
[1776572479815,39.98,75760.58,0.0,0.40405,0.00014,27.27076]
[1776572484599,39.98,75762.25,0.0,0.40429,0.00014,27.27539]
[1776572484756,39.98,75762.25,0.0,0.40429,0.00014,27.27542]
[1776572488700,39.98,75762.25,0.0,0.40429,0.00014,27.27542]
[1776572488784,39.98,75762.25,0.0,0.4043,0.00014,27.27553]
[1776572496293,39.99,75763.1,0.0,0.40442,0.00014,27.27484]
[1776572503757,39.99,75762.04,0.0,0.40428,0.00014,27.27218]
[1776572510389,40.0,75762.04,0.0,0.40429,0.00014,27.27239]
[1776572515424,40.0,75765.04,0.0,0.40472,0.00014,27.28064]
[1776572523605,40.0,75765.26,0.0,0.40475,0.00014,27.28134]
[1776572529523,40.01,75765.27,0.0,0.40477,0.00014,27.28162]
[1776572539593,40.01,75765.9,0.0,0.40487,0.00014,27.28354]
[1776572544628,40.01,75765.9,0.0,0.40487,0.00014,27.28365]
[1776572547756,40.01,75765.96,0.0,0.40489,0.00014,27.28385]
[1776572547761,40.02,75776.49,0.0,0.40634,0.00014,27.31203]
[1776572550689,40.02,75777.38,0.0,0.40646,0.00014,27.3144]
[1776572550697,40.02,75777.41,0.0,0.40646,0.00014,27.31449]
[1776572555705,40.02,75777.14,0.0,0.40642,0.00014,27.31059]
[1776572559733,40.02,75770.43,0.0,0.40549,0.00014,27.29273]
[1776572565774,40.02,75769.72,0.0,0.4054,0.00014,27.2909]
[1776572567699,40.02,75770.18,0.0,0.40546,0.00014,27.29214]
[1776572567789,40.02,75768.46,0.0,0.40523,0.00014,27.28754]
[1776572571953,40.02,75765.07,0.0,0.40476,0.00014,27.27848]
[1776572571962,40.02,75765.07,0.0,0.40476,0.00014,27.27848]
[1776572572842,40.02,75765.01,0.0,0.40476,0.00014,27.27833]
[1776572577878,40.02,75763.4,0.0,0.40454,0.00014,27.27407]
[1776572584320,40.02,75763.66,0.0,0.40458,0.00014,27.27488]
[1776572594390,40.03,75763.81,0.0,0.40461,0.00014,27.27547]
[1776572603053,40.03,75764.19,0.0,0.40468,0.00014,27.27667]
[1776572608088,40.03,75764.43,0.0,0.40472,0.00014,27.27742]
[1776572613125,40.04,75764.52,0.0,0.40472,0.00014,27.27455]
[1776572620172,40.04,75764.74,0.0,0.40476,0.00014,27.27528]
[1776572627225,40.04,75765.01,0.0,0.40481,0.00014,27.27614]
[1776572632260,40.04,75768.0,0.0,0.40522,0.00014,27.28426]
[1776572637295,40.05,75767.55,0.0,0.40516,0.00014,27.28313]
[1776572638246,40.05,75767.55,0.0,0.40516,0.00014,27.28313]
[1776572638420,40.05,75766.9,0.0,0.40508,0.00014,27.2814]
[1776572639369,40.05,75766.9,0.0,0.40508,0.00014,27.2814]
[1776572639470,40.05,75766.9,0.0,0.40508,0.00014,27.2814]
[1776572639580,40.05,75766.9,0.0,0.40508,0.00014,27.2814]
[1776572639650,40.05,75766.9,0.0,0.40508,0.00014,27.2814]
[1776572639745,40.05,75757.69,0.0,0.40381,0.00014,27.25656]
[1776572639973,40.05,75757.69,0.0,0.40381,0.00014,27.25656]
[1776572640316,40.05,75757.69,0.0,0.40381,0.00014,27.25656]
[1776572641573,40.05,75757.69,0.0,0.40381,0.00014,27.25656]
[1776572641661,40.05,75744.0,0.0,0.40193,0.00014,27.21917]
[1776572642480,40.05,75744.0,0.0,0.40193,0.00014,27.21917]
[1776572643592,40.05,75742.71,0.0,0.40176,0.00014,27.21565]
[1776572643614,40.05,75741.73,0.0,0.40163,0.00014,27.21299]
[1776572645496,40.05,75740.79,0.0,0.4015,0.00014,27.21043]
[1776572645596,40.05,75740.17,0.0,0.40142,0.00014,27.20876]
[1776572649300,40.05,75738.88,0.0,0.40125,0.00014,27.20532]
[1776572649670,40.05,75738.88,0.0,0.40125,0.00014,27.20532]
[1776572649716,40.05,75738.88,0.0,0.40125,0.00014,27.20532]
[1776572649756,40.06,75741.91,0.0,0.40167,0.00014,27.21375]
[1776572651706,40.06,75743.83,0.0,0.40193,0.00014,27.21909]
[1776572651807,40.06,75743.93,0.0,0.40195,0.00014,27.2194]
[1776572657434,40.06,75745.37,0.0,0.40216,0.00014,27.22352]
[1776572662470,40.06,75743.9,0.0,0.40196,0.00014,27.21962]
[1776572668514,40.07,75740.95,0.0,0.40157,0.00014,27.21166]
[1776572674345,40.07,75739.26,0.0,0.40133,0.00014,27.20392]
[1776572680596,40.08,75737.44,0.0,0.4011,0.00014,27.19912]
[1776572681581,40.08,75737.44,0.0,0.4011,0.00014,27.19912]
[1776572681629,40.08,75737.44,0.0,0.4011,0.00014,27.19912]
[1776572682353,40.08,75734.73,0.0,0.40073,0.00014,27.19161]
[1776572682363,40.08,75734.73,0.0,0.40073,0.00014,27.19161]
[1776572682610,40.08,75734.73,0.0,0.40073,0.00014,27.19165]
[1776572683190,40.08,75734.73,0.0,0.40073,0.00014,27.19165]
[1776572683231,40.08,75734.73,0.0,0.40073,0.00014,27.19165]
[1776572684249,40.08,75734.33,0.0,0.40068,0.00014,27.19057]
[1776572684275,40.08,75734.33,0.0,0.40068,0.00014,27.19057]
[1776572691034,40.08,75732.98,0.0,0.4005,0.00014,27.18698]
[1776572696713,40.09,75731.03,0.0,0.40025,0.00014,27.18181]
[1776572701748,40.09,75730.59,0.0,0.4002,0.00014,27.18076]
[1776572706782,40.09,75732.67,0.0,0.40049,0.00014,27.18673]
[1776572711818,40.1,75732.06,0.0,0.40042,0.00014,27.18518]
[1776572717861,40.1,75731.77,0.0,0.40039,0.00014,27.18455]
[1776572725916,40.1,75732.03,0.0,0.40044,0.00014,27.18549]
[1776572731021,40.11,75734.76,0.0,0.40081,0.00014,27.19316]
[1776572738145,40.11,75735.85,0.0,0.40096,0.00014,27.19312]
[1776572743456,40.11,75735.85,0.0,0.40097,0.00014,27.19332]
[1776572747237,40.12,75726.06,0.0,0.39964,0.00014,27.16611]
[1776572748506,40.12,75724.98,0.0,0.39949,0.00014,27.16312]
[1776572748530,40.12,75724.98,0.0,0.39949,0.00014,27.16312]
[1776572748559,40.12,75724.98,0.0,0.39949,0.00014,27.16312]
[1776572749082,40.12,75724.9,0.0,0.39948,0.00014,27.16294]
[1776572749535,40.12,75724.9,0.0,0.39948,0.00014,27.16294]
[1776572750087,40.12,75722.51,0.0,0.39916,0.00014,27.15625]
[1776572757137,40.12,75717.48,0.0,0.39849,0.00014,27.14236]
[1776572763179,40.13,75715.53,0.0,0.39823,0.00014,27.13707]
[1776572768215,40.13,75714.35,0.0,0.39808,0.00014,27.1339]
[1776572769312,40.13,75714.35,0.0,0.39808,0.00014,27.1339]
[1776572769323,40.13,75712.12,0.0,0.39778,0.00014,27.12758]
[1776572775678,40.14,75707.55,0.0,0.39717,0.00014,27.11472]
[1776572776829,40.14,75707.55,0.0,0.39717,0.00014,27.11472]
[1776572776898,40.14,75707.55,0.0,0.39717,0.00014,27.11472]
[1776572776962,40.14,75707.55,0.0,0.39717,0.00014,27.11472]
[1776572778118,40.14,75707.55,0.0,0.39717,0.00014,27.11475]
[1776572778123,40.14,75707.55,0.0,0.39717,0.00014,27.11475]
[1776572778207,40.14,75701.8,0.0,0.39638,0.00014,27.09827]
[1776572778286,40.14,75701.8,0.0,0.39638,0.00014,27.09827]
[1776572782899,40.14,75699.27,0.0,0.39604,0.00014,27.09108]
[1776572782950,40.14,75699.27,0.0,0.39604,0.00014,27.09108]
[1776572784173,40.14,75699.14,0.0,0.39602,0.00014,27.09063]
[1776572785067,40.14,75698.98,0.0,0.396,0.00014,27.09009]
[1776572788256,40.13,75698.83,0.0,0.39597,0.00014,27.08953]
[1776572788301,40.13,75698.83,0.0,0.39597,0.00014,27.08953]
[1776572792319,40.13,75704.51,0.0,0.39672,0.00014,27.10254]
[1776572792386,40.13,75704.51,0.0,0.39672,0.00014,27.10254]
[1776572797418,40.13,75706.17,0.0,0.39695,0.00014,27.10734]
[1776572798449,40.13,75706.17,0.0,0.39695,0.00014,27.10734]
[1776572798484,40.13,75706.17,0.0,0.39695,0.00014,27.10734]
[1776572800484,40.13,75707.71,0.0,0.39717,0.00014,27.11179]
[1776572800542,40.13,75707.71,0.0,0.39717,0.00014,27.11179]
[1776572805888,40.14,75709.13,0.0,0.39736,0.00014,27.11594]
[1776572811410,40.14,75709.78,0.0,0.39746,0.00014,27.11786]
[1776572814204,40.14,75709.78,0.0,0.39746,0.00014,27.11787]
[1776572815098,40.14,75708.27,0.0,0.39725,0.00014,27.11355]
[1776572820308,40.14,75706.97,0.0,0.39707,0.00014,27.10976]
[1776572825331,40.13,75708.56,0.0,0.39728,0.00014,27.11424]
[1776572830375,40.13,75709.09,0.0,0.39735,0.00014,27.11569]
[1776572835396,40.13,75709.91,0.0,0.39746,0.00014,27.11797]
[1776572840424,40.13,75710.74,0.0,0.39757,0.00014,27.12019]
[1776572845487,40.13,75712.32,0.0,0.39777,0.00014,27.12457]
[1776572850570,40.12,75712.64,0.0,0.39781,0.00014,27.12535]
[1776572855627,40.12,75712.89,0.0,0.39783,0.00014,27.12271]
[1776572860693,40.12,75713.46,0.0,0.3979,0.00014,27.1242]
[1776572865554,40.12,75713.53,0.0,0.3979,0.00014,27.12427]
[1776572865639,40.12,75713.53,0.0,0.3979,0.00014,27.12427]
[1776572865955,40.12,75713.53,0.0,0.3979,0.00014,27.12427]
[1776572865992,40.12,75713.53,0.0,0.3979,0.00014,27.12427]
[1776572866131,40.12,75713.53,0.0,0.3979,0.00014,27.12427]
[1776572866148,40.12,75713.53,0.0,0.3979,0.00014,27.12427]
[1776572866154,40.12,75713.53,0.0,0.3979,0.00014,27.12427]
[1776572866214,40.11,75701.18,0.0,0.3962,0.00014,27.08876]
[1776572866265,40.11,75701.18,0.0,0.3962,0.00014,27.08876]
[1776572866298,40.11,75701.18,0.0,0.3962,0.00014,27.08876]
[1776572866377,40.11,75701.18,0.0,0.3962,0.00014,27.08876]
[1776572866915,40.11,75701.18,0.0,0.3962,0.00014,27.08868]
[1776572867451,40.11,75701.18,0.0,0.3962,0.00014,27.08868]
[1776572867465,40.11,75701.18,0.0,0.3962,0.00014,27.08868]
[1776572867520,40.11,75701.18,0.0,0.3962,0.00014,27.08868]
[1776572867919,40.11,75694.81,0.0,0.39533,0.00014,27.07015]
[1776572868977,40.11,75694.81,0.0,0.39533,0.00014,27.07015]
[1776572869091,40.11,75694.81,0.0,0.39533,0.00014,27.07015]
[1776572869097,40.11,75694.81,0.0,0.39533,0.00014,27.07015]
[1776572869139,40.11,75694.81,0.0,0.39533,0.00014,27.07015]
[1776572869133,40.11,75689.62,0.0,0.39461,0.00014,27.05496]
[1776572870322,40.11,75689.62,0.0,0.39461,0.00014,27.05489]
[1776572870370,40.11,75689.62,0.0,0.39461,0.00014,27.05489]
[1776572871020,40.11,75689.62,0.0,0.39461,0.00014,27.05489]
[1776572871060,40.11,75689.62,0.0,0.39461,0.00014,27.05489]
[1776572873917,40.1,75686.8,0.0,0.39421,0.00014,27.04644]
[1776572873967,40.1,75686.6,0.0,0.39418,0.00014,27.0458]
[1776572878995,40.1,75688.03,0.0,0.39436,0.00014,27.04971]
[1776572884031,40.09,75688.33,0.0,0.39439,0.00014,27.05031]
[1776572886080,40.09,75689.52,0.0,0.39455,0.00014,27.05374]
[1776572886145,40.09,75689.52,0.0,0.39455,0.00014,27.05374]
[1776572888122,40.09,75689.96,0.0,0.39461,0.00014,27.05497]
[1776572888223,40.09,75690.48,0.0,0.39467,0.00014,27.05638]
[1776572890145,40.09,75690.48,0.0,0.39467,0.00014,27.05638]
[1776572890196,40.09,75690.48,0.0,0.39467,0.00014,27.05638]
[1776572891656,40.09,75688.41,0.0,0.39438,0.00014,27.05016]
[1776572891731,40.09,75688.41,0.0,0.39438,0.00014,27.05016]
[1776572892199,40.09,75688.41,0.0,0.39438,0.00014,27.05016]
[1776572892727,40.09,75688.12,0.0,0.39434,0.00014,27.04926]
[1776572897792,40.08,75689.12,0.0,0.39446,0.00014,27.05195]
[1776572902819,40.08,75689.12,0.0,0.39445,0.00014,27.05171]
[1776572908202,40.07,75691.24,0.0,0.39473,0.00014,27.05765]
[1776572913222,40.07,75692.85,0.0,0.39492,0.00014,27.05896]
[1776572916686,40.07,75692.85,0.0,0.39492,0.00014,27.0588]
[1776572918694,40.07,75693.34,0.0,0.39498,0.00014,27.06015]
[1776572923759,40.06,75693.45,0.0,0.39498,0.00014,27.06026]
[1776572928943,40.06,75694.24,0.0,0.39508,0.00014,27.06237]
[1776572933983,40.05,75694.15,0.0,0.39506,0.00014,27.06193]
[1776572938646,40.05,75696.89,0.0,0.39542,0.00014,27.06973]
[1776572938717,40.05,75696.89,0.0,0.39542,0.00014,27.06973]
[1776572939201,40.05,75696.89,0.0,0.39542,0.00014,27.06973]
[1776572939209,40.05,75696.89,0.0,0.39542,0.00014,27.06973]
[1776572939228,40.05,75698.9,0.0,0.3957,0.00014,27.07554]
[1776572941127,40.05,75698.9,0.0,0.3957,0.00014,27.07554]
[1776572941218,40.05,75697.9,0.0,0.39556,0.00014,27.07256]
[1776572942839,40.05,75697.64,0.0,0.39552,0.00014,27.07177]
[1776572942914,40.05,75697.64,0.0,0.39552,0.00014,27.07177]
[1776572943073,40.05,75697.64,0.0,0.39552,0.00014,27.07177]
[1776572943163,40.05,75697.64,0.0,0.39552,0.00014,27.07177]
[1776572943191,40.05,75698.95,0.0,0.3957,0.00014,27.07554]
[1776572945248,40.05,75702.21,0.0,0.39614,0.00014,27.08497]
[1776572945256,40.05,75702.21,0.0,0.39614,0.00014,27.08497]
[1776572944513,40.05,75711.32,0.0,0.39739,0.00014,27.11118]
[1776572945462,40.05,75711.32,0.0,0.39739,0.00014,27.11117]
[1776572946833,40.05,75711.32,0.0,0.39739,0.00014,27.11117]
[1776572946871,40.05,75711.32,0.0,0.39739,0.00014,27.11117]
[1776572947293,40.05,75711.32,0.0,0.39739,0.00014,27.11117]
[1776572949241,40.05,75711.73,0.0,0.39744,0.00014,27.11226]
[1776572949249,40.05,75713.31,0.0,0.39765,0.00014,27.11674]
[1776572949325,40.05,75713.31,0.0,0.39765,0.00014,27.11674]
[1776572950889,40.05,75713.31,0.0,0.39765,0.00014,27.11674]
[1776572950932,40.05,75713.31,0.0,0.39765,0.00014,27.11674]
[1776572950952,40.05,75713.31,0.0,0.39765,0.00014,27.11674]
[1776572950972,40.04,75714.56,0.0,0.39782,0.00014,27.12024]
[1776572951419,40.04,75714.56,0.0,0.39782,0.00014,27.12024]
[1776572951503,40.04,75714.56,0.0,0.39782,0.00014,27.12024]
[1776572954995,40.04,75712.27,0.0,0.3975,0.00014,27.11356]
[1776572955068,40.04,75712.27,0.0,0.3975,0.00014,27.11356]
[1776572955148,40.04,75709.6,0.0,0.39713,0.00014,27.10585]
[1776572955526,40.04,75709.6,0.0,0.39713,0.00014,27.10585]
[1776572955578,40.04,75710.57,0.0,0.39726,0.00014,27.10864]
[1776572956931,40.04,75710.57,0.0,0.39726,0.00014,27.10864]
[1776572956937,40.04,75710.57,0.0,0.39726,0.00014,27.10864]
[1776572956979,40.04,75710.57,0.0,0.39726,0.00014,27.10864]
[1776572957022,40.04,75711.38,0.0,0.39737,0.00014,27.11085]
[1776572957485,40.04,75711.38,0.0,0.39737,0.00014,27.11085]
[1776572957578,40.04,75711.19,0.0,0.39734,0.00014,27.11031]
[1776572958456,40.04,75711.19,0.0,0.39734,0.00014,27.11031]
[1776572958472,40.04,75711.19,0.0,0.39734,0.00014,27.11031]
[1776572958480,40.04,75711.19,0.0,0.39734,0.00014,27.11031]
[1776572958557,40.04,75711.0,0.0,0.39731,0.00014,27.1097]
[1776572959585,40.04,75711.0,0.0,0.39731,0.00014,27.1097]
[1776572959600,40.04,75711.0,0.0,0.39731,0.00014,27.1097]
[1776572959621,40.04,75710.94,0.0,0.3973,0.00014,27.10947]
[1776572964564,40.03,75709.75,0.0,0.39712,0.00014,27.10577]
[1776572964631,40.03,75709.75,0.0,0.39712,0.00014,27.10577]
[1776572964715,40.03,75709.83,0.0,0.39713,0.00014,27.106]
[1776572967694,40.03,75709.83,0.0,0.39713,0.00014,27.10583]
[1776572967746,40.03,75709.83,0.0,0.39713,0.00014,27.10583]
[1776572967778,40.03,75709.83,0.0,0.39713,0.00014,27.10583]
[1776572968095,40.03,75709.83,0.0,0.39713,0.00014,27.10583]
[1776572968202,40.03,75709.83,0.0,0.39713,0.00014,27.10583]
[1776572968303,40.03,75709.83,0.0,0.39712,0.00014,27.10577]
[1776572969756,40.03,75709.83,0.0,0.39712,0.00014,27.10577]
[1776572969799,40.03,75709.83,0.0,0.39712,0.00014,27.10577]
[1776572972120,40.02,75704.86,0.0,0.39643,0.00014,27.09133]
[1776572972162,40.02,75704.86,0.0,0.39643,0.00014,27.09133]
[1776572973040,40.02,75706.12,0.0,0.39659,0.00014,27.09161]
[1776572973092,40.02,75706.12,0.0,0.39659,0.00014,27.09161]
[1776572973127,40.02,75705.97,0.0,0.39656,0.00014,27.09111]
[1776572973822,40.02,75705.97,0.0,0.39656,0.00014,27.09111]
[1776572973923,40.02,75705.97,0.0,0.39656,0.00014,27.09104]
[1776572975830,40.02,75705.97,0.0,0.39656,0.00014,27.09104]
[1776572975920,40.02,75706.8,0.0,0.39667,0.00014,27.0933]
[1776572980982,40.01,75705.89,0.0,0.39653,0.00014,27.09054]
[1776572981036,40.01,75705.89,0.0,0.39653,0.00014,27.09054]
[1776572981137,40.01,75704.32,0.0,0.39631,0.00014,27.0858]
[1776572981974,40.01,75704.32,0.0,0.39631,0.00014,27.0858]
[1776572982071,40.01,75703.0,0.0,0.39612,0.00014,27.08192]
[1776572987275,40.0,75702.46,0.0,0.39604,0.00014,27.08017]
[1776572989971,40.0,75702.1,0.0,0.39598,0.00014,27.07887]
[1776572990180,40.0,75702.1,0.0,0.39598,0.00014,27.07887]
[1776572990196,40.0,75702.1,0.0,0.39597,0.00014,27.07881]
[1776572991587,40.0,75702.1,0.0,0.39597,0.00014,27.07881]
[1776572992201,40.0,75702.1,0.0,0.39597,0.00014,27.07881]
[1776572992303,40.0,75702.1,0.0,0.39597,0.00014,27.07869]
[1776572997828,39.99,75700.75,0.0,0.39577,0.00014,27.07449]
[1776573003315,39.99,75700.46,0.0,0.39571,0.00014,27.0734]
[1776573004394,39.99,75699.62,0.0,0.39559,0.00014,27.07086]
[1776573005885,39.98,75699.62,0.0,0.39559,0.00014,27.07077]
[1776573011252,39.98,75698.15,0.0,0.39538,0.00014,27.06634]
[1776573012776,39.98,75696.84,0.0,0.39519,0.00014,27.06238]
[1776573012869,39.98,75696.84,0.0,0.39519,0.00014,27.06238]
[1776573012996,39.98,75696.84,0.0,0.39519,0.00014,27.06238]
[1776573013103,39.98,75696.84,0.0,0.39519,0.00014,27.06238]
[1776573013235,39.98,75696.84,0.0,0.39519,0.00014,27.06238]
[1776573013379,39.98,75690.64,0.0,0.39434,0.00014,27.04418]
[1776573014341,39.98,75688.58,0.0,0.39405,0.00014,27.03807]
[1776573014685,39.98,75688.58,0.0,0.39405,0.00014,27.03807]
[1776573014705,39.98,75688.58,0.0,0.39405,0.00014,27.03807]
[1776573014949,39.98,75688.58,0.0,0.39405,0.00014,27.03803]
[1776573017371,39.97,75687.37,0.0,0.39388,0.00014,27.03438]
[1776573017425,39.97,75687.37,0.0,0.39388,0.00014,27.03438]
[1776573018977,39.97,75687.34,0.0,0.39388,0.00014,27.03429]
[1776573019018,39.97,75687.34,0.0,0.39388,0.00014,27.03429]
[1776573020823,39.97,75687.15,0.0,0.39384,0.00014,27.03361]
[1776573020851,39.97,75687.15,0.0,0.39384,0.00014,27.03361]
[1776573022963,39.97,75686.8,0.0,0.39379,0.00014,27.03249]
[1776573023034,39.97,75686.8,0.0,0.39379,0.00014,27.03249]
[1776573023428,39.97,75686.52,0.0,0.39375,0.00014,27.03163]
[1776573023492,39.97,75686.52,0.0,0.39375,0.00014,27.03163]
[1776573029046,39.96,75690.69,0.0,0.39431,0.00014,27.04365]
[1776573034081,39.96,75687.66,0.0,0.39387,0.00014,27.03127]
[1776573035667,39.96,75686.26,0.0,0.39367,0.00014,27.0271]
[1776573035748,39.96,75686.26,0.0,0.39367,0.00014,27.0271]
[1776573039140,39.96,75680.1,0.0,0.39283,0.00014,27.00874]
[1776573039174,39.96,75680.1,0.0,0.39283,0.00014,27.00874]
[1776573039185,39.96,75680.1,0.0,0.39283,0.00014,27.00874]
[1776573039220,39.96,75680.1,0.0,0.39283,0.00014,27.00874]
[1776573039286,39.96,75680.24,0.0,0.39284,0.00014,27.00913]
[1776573041194,39.96,75680.24,0.0,0.39284,0.00014,27.00913]
[1776573041235,39.96,75680.24,0.0,0.39284,0.00014,27.00913]
[1776573041286,39.96,75680.54,0.0,0.39288,0.00014,27.00996]
[1776573047176,39.95,75680.78,0.0,0.39291,0.00014,27.01053]
[1776573053220,39.95,75679.7,0.0,0.39275,0.00014,27.00719]
[1776573054848,39.95,75680.15,0.0,0.39281,0.00014,27.00851]
[1776573054928,39.95,75680.15,0.0,0.39281,0.00014,27.00851]
[1776573059523,39.95,75680.56,0.0,0.39287,0.00014,27.00966]
[1776573060331,39.95,75681.06,0.0,0.39293,0.00014,27.01111]
[1776573064210,39.95,75679.66,0.0,0.39274,0.00014,27.00689]
[1776573064341,39.95,75676.58,0.0,0.39231,0.00014,26.99769]
[1776573069739,39.95,75673.37,0.0,0.39187,0.00014,26.98807]
[1776573071770,39.95,75674.09,0.0,0.39197,0.00014,26.99021]
[1776573072378,39.95,75674.56,0.0,0.39204,0.00014,26.99161]
[1776573074595,39.95,75675.77,0.0,0.3922,0.00014,26.99521]
[1776573074723,39.95,75675.77,0.0,0.3922,0.00014,26.99521]
[1776573075350,39.95,75675.77,0.0,0.3922,0.00014,26.99521]
[1776573075406,39.95,75675.77,0.0,0.3922,0.00014,26.99521]
[1776573075389,39.95,75667.48,0.0,0.39107,0.00014,26.97032]
[1776573076166,39.95,75667.48,0.0,0.39107,0.00014,26.97032]
[1776573076212,39.95,75667.48,0.0,0.39107,0.00014,26.97032]
[1776573077093,39.95,75667.48,0.0,0.39107,0.00014,26.97033]
[1776573077124,39.95,75667.48,0.0,0.39107,0.00014,26.97033]
[1776573077871,39.95,75661.57,0.0,0.39026,0.00014,26.95247]
[1776573077977,39.95,75661.57,0.0,0.39026,0.00014,26.95247]
[1776573078015,39.95,75661.57,0.0,0.39026,0.00014,26.95247]
[1776573078394,39.95,75661.57,0.0,0.39026,0.00014,26.95248]
[1776573079902,39.95,75660.22,0.0,0.39007,0.00014,26.94839]
[1776573080409,39.95,75660.22,0.0,0.39008,0.00014,26.94841]
[1776573080556,39.95,75660.22,0.0,0.39008,0.00014,26.94841]
[1776573081415,39.95,75658.96,0.0,0.3899,0.00014,26.9446]
[1776573085318,39.95,75652.47,0.0,0.38902,0.00014,26.92485]
[1776573085359,39.95,75652.47,0.0,0.38902,0.00014,26.92485]
[1776573086108,39.95,75651.63,0.0,0.38891,0.00014,26.9223]
[1776573086157,39.95,75651.63,0.0,0.38891,0.00014,26.9223]
[1776573087216,39.95,75649.97,0.0,0.38868,0.00014,26.91724]
[1776573087271,39.95,75649.97,0.0,0.38868,0.00014,26.91724]
[1776573091465,39.95,75645.27,0.0,0.38804,0.00014,26.90289]
[1776573091484,39.95,75645.27,0.0,0.38804,0.00014,26.90289]
[1776573091491,39.95,75645.27,0.0,0.38804,0.00014,26.90289]
[1776573091530,39.95,75645.27,0.0,0.38804,0.00014,26.90289]
[1776573091630,39.95,75645.27,0.0,0.38804,0.00014,26.90289]
[1776573091726,39.95,75637.35,0.0,0.38695,0.00014,26.87516]
[1776573093276,39.95,75637.35,0.0,0.38695,0.00014,26.87516]
[1776573093300,39.95,75632.37,0.0,0.38628,0.00014,26.85974]
[1776573096439,39.95,75628.54,0.0,0.38576,0.00014,26.84782]
[1776573096494,39.96,75628.54,0.0,0.38576,0.00014,26.84787]
[1776573097359,39.96,75628.54,0.0,0.38576,0.00014,26.84787]
[1776573097367,39.96,75623.77,0.0,0.38511,0.00014,26.83302]
[1776573102930,39.96,75621.48,0.0,0.38482,0.00014,26.82608]
[1776573107556,39.97,75622.84,0.0,0.38502,0.00014,26.83073]
[1776573109571,39.97,75627.1,0.0,0.38561,0.00014,26.84431]
[1776573117684,39.98,75627.1,0.0,0.38563,0.00014,26.8448]
[1776573119852,39.98,75627.1,0.0,0.38563,0.00014,26.8448]
[1776573119912,39.98,75627.1,0.0,0.38563,0.00014,26.8448]
[1776573122375,39.98,75626.41,0.0,0.38555,0.00014,26.84282]
[1776573123855,39.98,75630.26,0.0,0.38608,0.00014,26.85505]
[1776573125752,39.99,75632.58,0.0,0.3864,0.00014,26.8624]
[1776573125815,39.99,75632.58,0.0,0.3864,0.00014,26.8624]
[1776573125851,39.99,75633.04,0.0,0.38647,0.00014,26.86383]
[1776573129258,39.99,75635.13,0.0,0.38675,0.00014,26.87043]
[1776573129309,39.99,75635.13,0.0,0.38675,0.00014,26.87043]
[1776573132022,39.99,75638.39,0.0,0.3872,0.00014,26.88066]
[1776573133481,39.99,75640.65,0.0,0.38752,0.00014,26.88771]
[1776573133489,39.99,75640.65,0.0,0.38752,0.00014,26.88774]
[1776573133494,39.99,75640.65,0.0,0.38752,0.00014,26.88774]
[1776573134205,39.99,75640.65,0.0,0.38752,0.00014,26.88774]
[1776573134260,39.99,75640.65,0.0,0.38752,0.00014,26.88774]
[1776573134300,39.99,75641.09,0.0,0.38758,0.00014,26.88913]
[1776573136119,39.99,75641.36,0.0,0.38762,0.00014,26.88998]
[1776573136124,39.99,75641.36,0.0,0.38762,0.00014,26.88998]
[1776573136133,39.99,75641.36,0.0,0.38762,0.00014,26.88998]
[1776573136225,39.99,75641.62,0.0,0.38765,0.00014,26.89081]
[1776573138127,39.99,75641.62,0.0,0.38765,0.00014,26.89084]
[1776573138489,39.99,75642.08,0.0,0.38772,0.00014,26.89228]
[1776573140157,39.99,75642.08,0.0,0.38772,0.00014,26.89228]
[1776573140274,39.99,75642.08,0.0,0.38772,0.00014,26.89228]
[1776573140404,39.99,75642.08,0.0,0.38772,0.00014,26.89233]
[1776573140565,39.99,75642.08,0.0,0.38772,0.00014,26.89233]
[1776573140582,39.99,75642.08,0.0,0.38772,0.00014,26.89233]
[1776573140734,39.99,75642.08,0.0,0.38772,0.00014,26.89233]
[1776573140739,39.99,75642.08,0.0,0.38772,0.00014,26.89233]
[1776573140979,39.99,75642.08,0.0,0.38772,0.00014,26.89233]
[1776573141157,39.99,75642.08,0.0,0.38772,0.00014,26.89233]
[1776573141287,39.99,75642.08,0.0,0.38772,0.00014,26.89233]
[1776573141385,39.99,75631.09,0.0,0.38622,0.00014,26.85824]
[1776573142315,39.99,75631.09,0.0,0.38622,0.00014,26.85824]
[1776573142386,39.99,75618.23,0.0,0.38447,0.00014,26.81789]
[1776573145042,40.0,75616.75,0.0,0.38428,0.00014,26.81343]
[1776573150433,40.0,75617.47,0.0,0.38439,0.00014,26.81593]
[1776573150447,40.0,75617.95,0.0,0.38446,0.00014,26.81759]
[1776573151516,40.0,75617.94,0.0,0.38445,0.00014,26.81438]
[1776573151545,40.0,75617.94,0.0,0.38445,0.00014,26.81438]
[1776573151600,40.0,75617.94,0.0,0.38445,0.00014,26.81438]
[1776573151914,40.0,75617.94,0.0,0.38445,0.00014,26.81438]
[1776573151984,40.0,75617.94,0.0,0.38445,0.00014,26.81438]
[1776573152391,40.0,75617.94,0.0,0.38445,0.00014,26.81438]
[1776573152497,40.0,75613.25,0.0,0.38382,0.00014,26.79957]
[1776573153053,40.0,75613.25,0.0,0.38382,0.00014,26.79957]
[1776573153296,40.0,75613.25,0.0,0.38382,0.00014,26.79957]
[1776573153326,40.0,75613.25,0.0,0.38382,0.00014,26.79957]
[1776573153440,40.0,75613.25,0.0,0.38382,0.00014,26.79957]
[1776573153479,40.0,75613.25,0.0,0.38382,0.00014,26.79957]
[1776573153503,40.0,75601.61,0.0,0.38223,0.00014,26.76233]
[1776573153570,40.0,75601.61,0.0,0.38223,0.00014,26.76233]
[1776573153938,40.0,75591.74,0.0,0.38089,0.00014,26.73049]
[1776573155360,40.0,75591.74,0.0,0.38089,0.00014,26.73049]
[1776573155431,40.0,75588.42,0.0,0.38043,0.00014,26.71955]
[1776573156684,40.0,75587.53,0.0,0.38031,0.00014,26.7166]
[1776573159237,40.0,75587.53,0.0,0.38031,0.00014,26.7166]
[1776573159345,40.0,75587.53,0.0,0.38031,0.00014,26.7166]
[1776573159446,40.0,75586.76,0.0,0.3802,0.00014,26.71391]
[1776573160460,40.0,75586.76,0.0,0.3802,0.00014,26.71391]
[1776573160482,40.0,75586.76,0.0,0.3802,0.00014,26.71391]
[1776573160502,40.0,75586.76,0.0,0.3802,0.00014,26.71391]
[1776573167827,39.99,75590.62,0.0,0.3807,0.00014,26.72613]
[1776573168032,39.99,75591.75,0.0,0.38086,0.00014,26.72975]
[1776573168810,39.99,75591.75,0.0,0.38086,0.00014,26.72975]
[1776573168844,39.99,75591.75,0.0,0.38086,0.00014,26.72975]
[1776573174074,39.99,75599.34,0.0,0.38187,0.00014,26.75393]
[1776573176904,39.98,75599.58,0.0,0.38189,0.00014,26.75452]
[1776573177498,39.98,75599.88,0.0,0.38193,0.00014,26.75543]
[1776573178927,39.98,75600.1,0.0,0.38196,0.00014,26.75606]
[1776573178949,39.98,75600.1,0.0,0.38196,0.00014,26.75606]
[1776573179377,39.98,75600.34,0.0,0.38199,0.00014,26.75676]
[1776573184458,39.98,75601.3,0.0,0.38211,0.00014,26.75963]
[1776573190190,39.98,75602.9,0.0,0.38232,0.00014,26.76473]
[1776573195241,39.98,75604.03,0.0,0.38248,0.00014,26.76836]
[1776573195256,39.98,75604.03,0.0,0.38248,0.00014,26.76836]
[1776573200459,39.98,75604.76,0.0,0.38258,0.00014,26.77071]
[1776573202745,39.98,75605.1,0.0,0.38262,0.00014,26.77181]
[1776573202836,39.98,75605.1,0.0,0.38262,0.00014,26.77181]
[1776573203514,39.98,75605.1,0.0,0.38262,0.00014,26.77181]
[1776573203535,39.98,75605.1,0.0,0.38262,0.00014,26.77181]
[1776573204551,39.98,75620.84,0.0,0.38477,0.00014,26.82196]
[1776573205550,39.98,75620.84,0.0,0.38477,0.00014,26.82196]
[1776573205594,39.98,75620.28,0.0,0.3847,0.00014,26.82022]
[1776573205626,39.98,75620.28,0.0,0.3847,0.00014,26.82022]
[1776573206302,39.98,75620.28,0.0,0.3847,0.00014,26.82026]
[1776573206927,39.98,75620.28,0.0,0.3847,0.00014,26.82026]
[1776573206965,39.98,75620.28,0.0,0.3847,0.00014,26.82026]
[1776573207583,39.98,75620.87,0.0,0.38478,0.00014,26.82212]
[1776573208556,39.98,75620.87,0.0,0.38478,0.00014,26.82218]
[1776573209555,39.98,75620.87,0.0,0.38478,0.00014,26.82218]
[1776573209865,39.98,75620.87,0.0,0.38478,0.00014,26.82218]
[1776573209972,39.98,75620.87,0.0,0.38478,0.00014,26.82218]
[1776573210526,39.98,75650.72,0.0,0.38886,0.00014,26.91509]
[1776573210635,39.98,75650.72,0.0,0.38886,0.00014,26.91509]
[1776573211336,39.98,75650.72,0.0,0.38885,0.00014,26.91189]
[1776573212567,39.98,75650.72,0.0,0.38885,0.00014,26.91189]
[1776573212343,39.98,75662.26,0.0,0.39042,0.00014,26.94704]
[1776573212929,39.98,75662.26,0.0,0.39042,0.00014,26.94704]
[1776573213194,39.98,75662.26,0.0,0.39042,0.00014,26.94704]
[1776573213261,39.98,75662.26,0.0,0.39042,0.00014,26.94704]
[1776573213352,39.98,75661.19,0.0,0.39028,0.00014,26.94382]
[1776573215885,39.99,75658.87,0.0,0.38996,0.00014,26.93682]
[1776573215896,39.99,75658.87,0.0,0.38996,0.00014,26.93682]
[1776573216372,39.99,75658.36,0.0,0.38989,0.00014,26.93529]
[1776573217675,39.99,75657.67,0.0,0.3898,0.00014,26.93319]
[1776573218570,39.99,75657.67,0.0,0.3898,0.00014,26.93323]
[1776573221838,39.99,75654.99,0.0,0.38944,0.00014,26.92513]
[1776573221909,39.99,75654.99,0.0,0.38944,0.00014,26.92513]
[1776573222518,39.99,75652.78,0.0,0.38914,0.00014,26.91841]
[1776573222850,39.99,75652.78,0.0,0.38914,0.00014,26.91841]
[1776573223421,39.99,75652.78,0.0,0.38914,0.00014,26.91844]
[1776573223845,39.99,75652.78,0.0,0.38914,0.00014,26.91844]
[1776573223850,39.99,75652.78,0.0,0.38914,0.00014,26.91844]
[1776573223870,39.99,75652.78,0.0,0.38914,0.00014,26.91844]
[1776573224540,39.99,75652.56,0.0,0.38911,0.00014,26.91779]
[1776573225879,39.99,75652.44,0.0,0.3891,0.00014,26.91745]
[1776573225885,39.99,75652.44,0.0,0.3891,0.00014,26.91745]
[1776573225892,39.99,75652.44,0.0,0.3891,0.00014,26.91745]
[1776573225923,39.99,75652.44,0.0,0.3891,0.00014,26.91745]
[1776573225953,39.99,75652.44,0.0,0.3891,0.00014,26.91745]
[1776573226451,39.99,75652.44,0.0,0.3891,0.00014,26.91748]
[1776573227905,39.99,75652.44,0.0,0.3891,0.00014,26.91748]
[1776573228485,39.99,75651.68,0.0,0.389,0.00014,26.91521]
[1776573233500,39.99,75647.21,0.0,0.38839,0.00014,26.90165]
[1776573237562,39.99,75636.53,0.0,0.38694,0.00014,26.86878]
[1776573237714,39.99,75636.53,0.0,0.38694,0.00014,26.86878]
[1776573237766,39.99,75636.53,0.0,0.38694,0.00014,26.86878]
[1776573237852,39.99,75636.53,0.0,0.38694,0.00014,26.86878]
[1776573237912,39.99,75636.53,0.0,0.38694,0.00014,26.86878]
[1776573238148,39.99,75636.53,0.0,0.38694,0.00014,26.86878]
[1776573238541,40.0,75635.78,0.0,0.38684,0.00014,26.86649]
[1776573239548,40.0,75623.75,0.0,0.38521,0.00014,26.82895]
[1776573244256,40.0,75621.76,0.0,0.38495,0.00014,26.82297]
[1776573244583,40.0,75621.88,0.0,0.38497,0.00014,26.82342]
[1776573249177,40.01,75621.59,0.0,0.38494,0.00014,26.8228]
[1776573249215,40.01,75621.59,0.0,0.38494,0.00014,26.8228]
[1776573251960,40.01,75621.8,0.0,0.38498,0.00014,26.82361]
[1776573252008,40.01,75621.8,0.0,0.38498,0.00014,26.82361]
[1776573252162,40.01,75621.8,0.0,0.38498,0.00014,26.82361]
[1776573252310,40.01,75621.8,0.0,0.38498,0.00014,26.82361]
[1776573254457,40.01,75625.61,0.0,0.3855,0.00014,26.83572]
[1776573255202,40.01,75631.07,0.0,0.38625,0.00014,26.85291]
[1776573255568,40.01,75631.87,0.0,0.38637,0.00014,26.85546]
[1776573258292,40.02,75631.38,0.0,0.3863,0.00014,26.85403]
[1776573258354,40.02,75631.38,0.0,0.3863,0.00014,26.85403]
[1776573260626,40.02,75631.23,0.0,0.38629,0.00014,26.85362]
[1776573260701,40.02,75630.85,0.0,0.38624,0.00014,26.85254]
[1776573270126,40.02,75627.82,0.0,0.38584,0.00014,26.84332]
[1776573270599,40.03,75626.12,0.0,0.38562,0.00014,26.83825]
[1776573270728,40.03,75626.12,0.0,0.38562,0.00014,26.83825]
[1776573270785,40.03,75626.12,0.0,0.38562,0.00014,26.83825]
[1776573270806,40.03,75626.12,0.0,0.38562,0.00014,26.83825]
[1776573271107,40.03,75626.12,0.0,0.38562,0.00014,26.83825]
[1776573271144,40.03,75626.12,0.0,0.38562,0.00014,26.83825]
[1776573271246,40.03,75633.68,0.0,0.38664,0.00014,26.85864]
[1776573271980,40.03,75640.65,0.0,0.38759,0.00014,26.88025]
[1776573272794,40.03,75640.65,0.0,0.38759,0.00014,26.88025]
[1776573272809,40.03,75640.65,0.0,0.38759,0.00014,26.88025]
[1776573272860,40.03,75640.65,0.0,0.38759,0.00014,26.88025]
[1776573272908,40.03,75640.72,0.0,0.3876,0.00014,26.88049]
[1776573274814,40.03,75634.19,0.0,0.38671,0.00014,26.86031]
[1776573275328,40.03,75634.19,0.0,0.38671,0.00014,26.86031]
[1776573275556,40.03,75634.19,0.0,0.38671,0.00014,26.86031]
[1776573277932,40.03,75630.03,0.0,0.38615,0.00014,26.84742]
[1776573278329,40.03,75628.92,0.0,0.386,0.00014,26.84404]
[1776573283857,40.03,75631.63,0.0,0.38638,0.00014,26.85267]
[1776573285336,40.03,75631.63,0.0,0.38638,0.00014,26.85267]
[1776573285355,40.03,75631.63,0.0,0.38638,0.00014,26.85267]
[1776573285525,40.03,75631.63,0.0,0.38638,0.00014,26.85267]
[1776573285614,40.03,75631.63,0.0,0.38638,0.00014,26.85267]
[1776573285625,40.03,75631.63,0.0,0.38638,0.00014,26.85267]
[1776573285655,40.03,75624.27,0.0,0.38538,0.00014,26.82973]
[1776573287581,40.04,75617.2,0.0,0.38442,0.00014,26.80757]
[1776573289023,40.04,75618.86,0.0,0.38465,0.00014,26.81281]
[1776573289478,40.04,75618.86,0.0,0.38465,0.00014,26.81281]
[1776573289558,40.04,75618.86,0.0,0.38465,0.00014,26.81281]
[1776573289659,40.04,75622.68,0.0,0.38517,0.00014,26.82494]
[1776573289932,40.04,75622.68,0.0,0.38517,0.00014,26.82494]
[1776573290281,40.04,75624.07,0.0,0.38536,0.00014,26.82935]
[1776573295095,40.04,75626.25,0.0,0.38567,0.00014,26.83634]
[1776573295154,40.04,75626.25,0.0,0.38567,0.00014,26.83634]
[1776573295399,40.04,75626.25,0.0,0.38567,0.00014,26.83634]
[1776573295429,40.04,75626.25,0.0,0.38567,0.00014,26.83634]
[1776573295500,40.04,75622.63,0.0,0.38518,0.00014,26.82503]
[1776573297149,40.04,75619.86,0.0,0.3848,0.00014,26.81636]
[1776573297343,40.04,75619.21,0.0,0.38472,0.00014,26.81436]
[1776573302369,40.05,75621.29,0.0,0.38501,0.00014,26.82111]
[1776573307373,40.05,75617.86,0.0,0.38456,0.00014,26.81056]
[1776573312405,40.05,75622.21,0.0,0.38516,0.00014,26.82451]
[1776573317410,40.06,75618.41,0.0,0.38466,0.00014,26.81283]
[1776573322439,40.06,75618.85,0.0,0.38473,0.00014,26.81451]
[1776573327483,40.07,75617.88,0.0,0.38461,0.00014,26.81176]
[1776573332485,40.07,75618.12,0.0,0.38465,0.00014,26.80957]
[1776573337518,40.08,75618.12,0.0,0.38466,0.00014,26.80989]
[1776573342554,40.08,75618.81,0.0,0.38477,0.00014,26.81238]
[1776573344391,40.08,75617.86,0.0,0.38465,0.00014,26.80951]
[1776573344445,40.08,75617.86,0.0,0.38465,0.00014,26.80951]
[1776573344546,40.08,75616.97,0.0,0.38453,0.00014,26.80677]
[1776573349637,40.09,75615.48,0.0,0.38434,0.00014,26.80235]
[1776573349777,40.09,75615.8,0.0,0.38439,0.00014,26.80344]
[1776573349859,40.09,75615.8,0.0,0.38439,0.00014,26.80344]
[1776573350165,40.09,75615.8,0.0,0.38439,0.00014,26.80344]
[1776573350324,40.09,75615.8,0.0,0.38439,0.00014,26.80351]
[1776573355358,40.1,75619.6,0.0,0.38493,0.00014,26.8158]
[1776573360394,40.1,75620.22,0.0,0.38502,0.00014,26.81807]
[1776573365428,40.11,75620.46,0.0,0.38507,0.00014,26.81913]
[1776573371469,40.11,75624.8,0.0,0.38568,0.00014,26.83307]
[1776573373829,40.11,75626.01,0.0,0.38585,0.00014,26.83695]
[1776573373896,40.11,75626.01,0.0,0.38585,0.00014,26.83695]
[1776573374525,40.11,75626.01,0.0,0.38585,0.00014,26.83695]
[1776573374686,40.11,75626.01,0.0,0.38585,0.00014,26.83695]
[1776573374704,40.11,75626.01,0.0,0.38585,0.00014,26.83695]
[1776573374721,40.11,75626.01,0.0,0.38585,0.00014,26.83695]
[1776573374729,40.11,75637.17,0.0,0.38737,0.00014,26.87164]
[1776573374814,40.11,75637.17,0.0,0.38737,0.00014,26.87164]
[1776573374876,40.11,75637.17,0.0,0.38737,0.00014,26.87164]
[1776573374907,40.11,75637.17,0.0,0.38737,0.00014,26.87164]
[1776573375181,40.11,75637.17,0.0,0.38737,0.00014,26.87164]
[1776573375243,40.11,75637.17,0.0,0.38737,0.00014,26.87164]
[1776573375454,40.11,75637.17,0.0,0.38737,0.00014,26.87164]
[1776573375485,40.11,75637.17,0.0,0.38737,0.00014,26.87164]
[1776573375634,40.11,75649.6,0.0,0.38906,0.00014,26.9098]
[1776573376306,40.11,75649.6,0.0,0.38906,0.00014,26.9098]
[1776573376321,40.11,75649.6,0.0,0.38906,0.00014,26.9098]
[1776573376567,40.11,75649.6,0.0,0.38906,0.00014,26.9098]
[1776573376724,40.11,75649.6,0.0,0.38906,0.00014,26.9098]
[1776573376643,40.11,75655.88,0.0,0.38992,0.00014,26.92889]
[1776573377644,40.11,75658.06,0.0,0.39021,0.00014,26.93549]
[1776573379182,40.11,75658.06,0.0,0.39021,0.00014,26.93548]
[1776573379290,40.11,75658.06,0.0,0.39021,0.00014,26.93548]
[1776573379528,40.11,75660.3,0.0,0.39052,0.00014,26.94223]
[1776573382171,40.11,75664.51,0.0,0.39109,0.00014,26.95486]
[1776573382207,40.11,75664.51,0.0,0.39109,0.00014,26.95486]
[1776573382547,40.11,75664.51,0.0,0.39109,0.00014,26.95484]
[1776573387582,40.11,75665.57,0.0,0.39123,0.00014,26.95794]
[1776573392616,40.11,75673.92,0.0,0.39235,0.00014,26.97956]
[1776573394386,40.11,75674.55,0.0,0.39244,0.00014,26.98141]
[1776573394426,40.11,75674.55,0.0,0.39244,0.00014,26.98141]
[1776573394436,40.11,75674.55,0.0,0.39244,0.00014,26.98141]
[1776573395781,40.11,75666.37,0.0,0.39132,0.00014,26.95698]
[1776573397172,40.11,75666.37,0.0,0.39132,0.00014,26.95697]
[1776573397653,40.11,75661.78,0.0,0.39069,0.00014,26.94317]
[1776573398491,40.11,75661.78,0.0,0.39069,0.00014,26.94317]
[1776573398534,40.11,75661.78,0.0,0.39069,0.00014,26.94317]
[1776573400194,40.11,75657.09,0.0,0.39005,0.00014,26.92902]
[1776573400231,40.11,75657.09,0.0,0.39005,0.00014,26.92902]
[1776573406070,40.11,75657.22,0.0,0.39007,0.00014,26.92943]
[1776573408527,40.11,75657.22,0.0,0.39007,0.00014,26.92944]
[1776573408580,40.11,75657.22,0.0,0.39007,0.00014,26.92944]
[1776573413780,40.11,75653.06,0.0,0.38951,0.00014,26.91686]
[1776573415729,40.11,75653.19,0.0,0.38953,0.00014,26.91726]
[1776573415741,40.11,75653.19,0.0,0.38953,0.00014,26.91726]
[1776573415800,40.11,75652.94,0.0,0.38949,0.00014,26.91651]
[1776573420830,40.11,75653.64,0.0,0.38959,0.00014,26.91865]
[1776573421469,40.11,75653.64,0.0,0.38959,0.00014,26.91865]
[1776573421523,40.11,75653.64,0.0,0.38959,0.00014,26.91865]
[1776573421922,40.11,75653.59,0.0,0.38958,0.00014,26.9185]
[1776573421982,40.11,75653.59,0.0,0.38958,0.00014,26.9185]
[1776573422678,40.11,75653.59,0.0,0.38958,0.00014,26.9185]
[1776573422780,40.11,75653.59,0.0,0.38958,0.00014,26.9185]
[1776573426038,40.11,75659.17,0.0,0.39034,0.00014,26.93537]
[1776573426102,40.11,75659.17,0.0,0.39034,0.00014,26.93537]
[1776573426361,40.11,75659.17,0.0,0.39034,0.00014,26.93537]
[1776573426435,40.11,75659.17,0.0,0.39034,0.00014,26.93537]
[1776573427793,40.11,75659.17,0.0,0.39034,0.00014,26.93536]
[1776573428760,40.11,75664.28,0.0,0.39104,0.00014,26.95073]
[1776573433820,40.11,75664.23,0.0,0.39102,0.00014,26.95051]
[1776573436728,40.11,75654.29,0.0,0.38967,0.00014,26.92044]
[1776573437922,40.11,75653.02,0.0,0.38949,0.00014,26.91658]
[1776573437998,40.11,75653.02,0.0,0.38949,0.00014,26.91658]
[1776573438027,40.11,75653.02,0.0,0.38949,0.00014,26.91658]
[1776573438059,40.11,75652.43,0.0,0.38941,0.00014,26.91479]
[1776573440220,40.11,75652.43,0.0,0.38941,0.00014,26.91479]
[1776573440242,40.11,75652.43,0.0,0.38941,0.00014,26.91479]
[1776573440297,40.11,75652.43,0.0,0.38941,0.00014,26.91479]
[1776573440322,40.11,75650.81,0.0,0.38919,0.00014,26.90986]
[1776573442089,40.11,75650.81,0.0,0.38919,0.00014,26.90987]
[1776573442191,40.11,75659.39,0.0,0.39036,0.00014,26.9359]
[1776573447405,40.11,75660.45,0.0,0.39051,0.00014,26.93905]
[1776573452812,40.11,75660.14,0.0,0.39046,0.00014,26.9381]
[1776573454325,40.11,75661.57,0.0,0.39064,0.00014,26.93915]
[1776573454853,40.11,75661.89,0.0,0.39069,0.00014,26.94011]
[1776573460114,40.11,75662.83,0.0,0.39081,0.00014,26.9429]
[1776573465303,40.1,75661.44,0.0,0.39062,0.00014,26.93869]
[1776573473588,40.1,75660.99,0.0,0.39056,0.00014,26.93732]
[1776573473923,40.1,75660.99,0.0,0.39056,0.00014,26.93732]
[1776573473941,40.1,75660.99,0.0,0.39056,0.00014,26.93732]
[1776573474020,40.1,75660.99,0.0,0.39056,0.00014,26.93732]
[1776573474212,40.1,75660.99,0.0,0.39056,0.00014,26.93732]
[1776573475979,40.1,75657.66,0.0,0.39011,0.00014,26.92726]
[1776573475990,40.1,75657.66,0.0,0.39011,0.00014,26.92726]
[1776573476228,40.1,75653.36,0.0,0.38952,0.00014,26.91423]
[1776573481409,40.1,75652.78,0.0,0.38944,0.00014,26.91248]
[1776573487302,40.11,75649.09,0.0,0.38895,0.00014,26.90138]
[1776573492337,40.11,75649.47,0.0,0.389,0.00014,26.90264]
[1776573498373,40.11,75647.33,0.0,0.38872,0.00014,26.8962]
[1776573503459,40.11,75641.6,0.0,0.38794,0.00014,26.87881]
[1776573503531,40.11,75641.6,0.0,0.38794,0.00014,26.87881]
[1776573503815,40.11,75641.69,0.0,0.38796,0.00014,26.87916]
[1776573508450,40.12,75633.83,0.0,0.3869,0.00014,26.85514]
[1776573513870,40.12,75635.57,0.0,0.38714,0.00014,26.85755]
[1776573518916,40.13,75639.1,0.0,0.38763,0.00014,26.86865]
[1776573519322,40.13,75642.12,0.0,0.38804,0.00014,26.87798]
[1776573519404,40.13,75642.12,0.0,0.38804,0.00014,26.87798]
[1776573519722,40.13,75642.12,0.0,0.38804,0.00014,26.87798]
[1776573519816,40.13,75645.18,0.0,0.38846,0.00014,26.8874]
[1776573523849,40.13,75645.93,0.0,0.38857,0.00014,26.88976]
[1776573523899,40.13,75646.76,0.0,0.38868,0.00014,26.89237]
[1776573525905,40.13,75646.76,0.0,0.38868,0.00014,26.8924]
[1776573526576,40.13,75648.15,0.0,0.38888,0.00014,26.8967]
[1776573531612,40.13,75648.49,0.0,0.38893,0.00014,26.89789]
[1776573532928,40.13,75648.49,0.0,0.38893,0.00014,26.89789]
[1776573532973,40.13,75648.2,0.0,0.38889,0.00014,26.89703]
[1776573534104,40.13,75648.2,0.0,0.38889,0.00014,26.89703]
[1776573534109,40.13,75648.2,0.0,0.38889,0.00014,26.89703]
[1776573534632,40.13,75648.2,0.0,0.3889,0.00014,26.89709]
[1776573535323,40.13,75648.2,0.0,0.3889,0.00014,26.89709]
[1776573535336,40.13,75648.2,0.0,0.3889,0.00014,26.89709]
[1776573535640,40.14,75648.66,0.0,0.38896,0.00014,26.89852]
[1776573540184,40.14,75648.6,0.0,0.38896,0.00014,26.89846]
[1776573540879,40.14,75645.76,0.0,0.38857,0.00014,26.88982]
[1776573545898,40.14,75646.44,0.0,0.38867,0.00014,26.89203]
[1776573550979,40.14,75646.08,0.0,0.38863,0.00014,26.89114]
[1776573556492,40.15,75646.12,0.0,0.38865,0.00014,26.89144]
[1776573561503,40.15,75645.99,0.0,0.38864,0.00014,26.89121]
[1776573563988,40.15,75653.56,0.0,0.38967,0.00014,26.91436]
[1776573569033,40.15,75651.68,0.0,0.38942,0.00014,26.90878]
[1776573574290,40.16,75653.19,0.0,0.38962,0.00014,26.91025]
[1776573579344,40.16,75653.91,0.0,0.38973,0.00014,26.91256]
[1776573579526,40.16,75653.91,0.0,0.38973,0.00014,26.91256]
[1776573581017,40.16,75653.91,0.0,0.38973,0.00014,26.91261]
[1776573581982,40.16,75653.92,0.0,0.38973,0.00014,26.91266]
[1776573586997,40.16,75653.99,0.0,0.38975,0.00014,26.913]
[1776573589552,40.16,75654.22,0.0,0.38978,0.00014,26.91375]
[1776573589671,40.16,75654.22,0.0,0.38978,0.00014,26.91375]
[1776573589812,40.16,75654.22,0.0,0.38978,0.00014,26.91375]
[1776573589845,40.16,75654.22,0.0,0.38978,0.00014,26.91375]
[1776573589942,40.16,75653.93,0.0,0.38974,0.00014,26.9129]
[1776573591235,40.16,75650.05,0.0,0.38922,0.00014,26.90115]
[1776573591242,40.16,75650.05,0.0,0.38922,0.00014,26.90115]
[1776573591323,40.16,75650.05,0.0,0.38922,0.00014,26.90115]
[1776573591703,40.16,75650.05,0.0,0.38922,0.00014,26.90115]
[1776573591744,40.16,75650.05,0.0,0.38922,0.00014,26.90115]
[1776573591754,40.16,75646.35,0.0,0.38872,0.00014,26.88991]
[1776573593278,40.16,75645.08,0.0,0.38854,0.00014,26.88603]
[1776573593282,40.16,75645.08,0.0,0.38855,0.00014,26.88607]
[1776573594180,40.16,75645.08,0.0,0.38855,0.00014,26.88607]
[1776573594210,40.16,75645.08,0.0,0.38855,0.00014,26.88607]
[1776573600883,40.17,75644.25,0.0,0.38844,0.00014,26.88378]
[1776573600992,40.17,75644.25,0.0,0.38844,0.00014,26.88378]
[1776573601417,40.17,75643.65,0.0,0.38837,0.00014,26.88202]
[1776573601433,40.17,75643.65,0.0,0.38837,0.00014,26.88202]
[1776573601465,40.17,75643.65,0.0,0.38837,0.00014,26.88202]
[1776573601518,40.17,75641.55,0.0,0.38808,0.00014,26.87559]
[1776573605687,40.17,75631.84,0.0,0.38677,0.00014,26.8459]
[1776573609600,40.17,75633.56,0.0,0.38701,0.00014,26.85135]
[1776573609665,40.17,75633.56,0.0,0.38701,0.00014,26.85135]
[1776573610523,40.18,75637.48,0.0,0.38755,0.00014,26.86354]
[1776573610817,40.18,75637.48,0.0,0.38755,0.00014,26.86354]
[1776573610948,40.18,75636.23,0.0,0.38738,0.00014,26.85969]
[1776573611139,40.18,75636.23,0.0,0.38738,0.00014,26.85969]
[1776573611762,40.18,75636.23,0.0,0.38738,0.00014,26.85969]
[1776573611973,40.18,75585.69,0.0,0.38053,0.00014,26.7]
[1776573612543,40.18,75585.69,0.0,0.38053,0.00014,26.7]
[1776573612644,40.18,75549.09,0.0,0.37559,0.00013,26.57965]
[1776573613250,40.18,75549.09,0.0,0.37559,0.00013,26.57965]
[1776573613338,40.18,75549.09,0.0,0.37559,0.00013,26.57965]
[1776573613517,40.18,75549.09,0.0,0.37559,0.00013,26.57965]
[1776573613808,40.18,75519.73,0.0,0.37164,0.00013,26.48016]
[1776573614144,40.18,75519.73,0.0,0.37164,0.00013,26.48016]
[1776573614235,40.18,75519.73,0.0,0.37164,0.00013,26.48016]
[1776573614318,40.18,75519.73,0.0,0.37164,0.00013,26.48016]
[1776573614388,40.18,75519.73,0.0,0.37164,0.00013,26.48016]
[1776573614641,40.18,75519.73,0.0,0.37164,0.00013,26.48016]
[1776573615000,40.18,75517.07,0.0,0.37129,0.00013,26.47111]
[1776573616227,40.18,75505.5,0.0,0.36973,0.00013,26.43109]
[1776573617127,40.18,75505.5,0.0,0.36973,0.00013,26.43109]
[1776573617177,40.18,75505.5,0.0,0.36973,0.00013,26.43109]
[1776573617911,40.18,75505.5,0.0,0.36973,0.00013,26.43109]
[1776573618054,40.18,75505.5,0.0,0.36973,0.00013,26.43109]
[1776573618014,40.18,75500.45,0.0,0.36906,0.00013,26.41354]
[1776573618644,40.18,75501.43,0.0,0.36919,0.00013,26.41699]
[1776573619444,40.18,75501.43,0.0,0.36919,0.00013,26.41699]
[1776573619511,40.18,75501.43,0.0,0.36919,0.00013,26.41699]
[1776573619949,40.18,75501.43,0.0,0.36919,0.00013,26.41699]
[1776573620013,40.18,75501.43,0.0,0.36919,0.00013,26.41699]
[1776573620036,40.18,75500.68,0.0,0.36909,0.00013,26.4144]
[1776573622311,40.18,75504.97,0.0,0.36967,0.00013,26.42936]
[1776573622370,40.18,75504.97,0.0,0.36967,0.00013,26.42936]
[1776573622470,40.18,75506.4,0.0,0.36986,0.00013,26.43436]
[1776573627976,40.18,75512.1,0.0,0.37063,0.00013,26.45414]
[1776573628045,40.18,75511.05,0.0,0.37049,0.00013,26.45053]
[1776573628103,40.18,75511.05,0.0,0.37049,0.00013,26.45053]
[1776573628309,40.18,75511.05,0.0,0.37049,0.00013,26.45062]
[1776573630561,40.18,75511.36,0.0,0.37054,0.00013,26.45179]
[1776573630605,40.18,75511.36,0.0,0.37054,0.00013,26.45179]
[1776573630666,40.18,75511.36,0.0,0.37054,0.00013,26.45179]
[1776573630737,40.18,75511.36,0.0,0.37054,0.00013,26.45179]
[1776573630760,40.18,75511.36,0.0,0.37054,0.00013,26.45179]
[1776573630879,40.18,75511.36,0.0,0.37054,0.00013,26.45179]
[1776573630968,40.19,75511.86,0.0,0.37061,0.00013,26.45361]
[1776573631580,40.19,75511.86,0.0,0.37061,0.00013,26.45361]
[1776573631638,40.19,75511.86,0.0,0.37061,0.00013,26.45361]
[1776573631797,40.19,75511.86,0.0,0.37061,0.00013,26.45361]
[1776573631881,40.19,75511.86,0.0,0.37061,0.00013,26.45361]
[1776573631949,40.19,75502.11,0.0,0.36929,0.00013,26.41651]
[1776573632659,40.18,75489.07,0.0,0.36753,0.00013,26.37076]
[1776573633265,40.18,75489.07,0.0,0.36753,0.00013,26.37076]
[1776573633297,40.18,75489.07,0.0,0.36753,0.00013,26.37076]
[1776573633303,40.18,75489.07,0.0,0.36753,0.00013,26.37076]
[1776573633353,40.18,75489.07,0.0,0.36753,0.00013,26.37076]
[1776573633369,40.18,75489.07,0.0,0.36753,0.00013,26.37076]
[1776573633432,40.18,75489.07,0.0,0.36753,0.00013,26.37076]
[1776573633903,40.18,75480.68,0.0,0.36641,0.00013,26.34106]
[1776573634656,40.18,75480.68,0.0,0.36641,0.00013,26.34106]
[1776573634772,40.18,75480.68,0.0,0.36641,0.00013,26.34106]
[1776573634857,40.18,75480.68,0.0,0.36641,0.00013,26.34106]
[1776573634886,40.18,75480.68,0.0,0.36641,0.00013,26.34106]
[1776573634914,40.18,75480.68,0.0,0.36641,0.00013,26.34106]
[1776573634920,40.18,75474.42,0.0,0.36557,0.00013,26.31877]
[1776573635855,40.18,75474.42,0.0,0.36557,0.00013,26.31877]
[1776573635930,40.18,75474.42,0.0,0.36557,0.00013,26.31877]
[1776573635940,40.18,75462.34,0.0,0.36396,0.00013,26.27549]
[1776573636683,40.18,75462.34,0.0,0.36396,0.00013,26.27549]
[1776573636757,40.18,75462.34,0.0,0.36396,0.00013,26.27549]
[1776573636785,40.18,75459.4,0.0,0.36356,0.00013,26.26492]
[1776573637311,40.18,75459.4,0.0,0.36356,0.00013,26.26492]
[1776573637329,40.18,75459.4,0.0,0.36356,0.00013,26.26492]
[1776573637607,40.18,75460.46,0.0,0.36371,0.00013,26.26874]
[1776573638186,40.18,75460.46,0.0,0.36371,0.00013,26.26874]
[1776573638269,40.18,75460.46,0.0,0.36371,0.00013,26.26874]
[1776573638442,40.18,75460.46,0.0,0.36371,0.00013,26.26874]
[1776573638508,40.18,75460.46,0.0,0.36371,0.00013,26.26874]
[1776573638549,40.18,75460.46,0.0,0.36371,0.00013,26.26874]
[1776573638744,40.18,75460.46,0.0,0.36371,0.00013,26.26874]
[1776573638865,40.18,75460.46,0.0,0.36371,0.00013,26.26874]
[1776573638934,40.18,75478.01,0.0,0.36605,0.00013,26.33161]
[1776573639329,40.18,75478.01,0.0,0.36605,0.00013,26.33161]
[1776573639371,40.18,75478.01,0.0,0.36605,0.00013,26.33161]
[1776573639999,40.18,75478.01,0.0,0.36605,0.00013,26.33161]
[1776573640022,40.18,75478.01,0.0,0.36605,0.00013,26.33161]
[1776573640071,40.18,75485.94,0.0,0.36712,0.00013,26.35974]
[1776573640407,40.18,75485.94,0.0,0.36712,0.00013,26.35974]
[1776573640464,40.18,75485.94,0.0,0.36712,0.00013,26.35974]
[1776573640956,40.18,75493.63,0.0,0.36815,0.00013,26.38682]
[1776573641420,40.18,75500.79,0.0,0.36911,0.00013,26.41186]
[1776573642356,40.18,75500.79,0.0,0.36911,0.00013,26.41186]
[1776573644027,40.18,75502.42,0.0,0.36932,0.00013,26.41753]
[1776573644061,40.18,75503.51,0.0,0.36947,0.00013,26.4213]
[1776573644250,40.18,75503.51,0.0,0.36947,0.00013,26.4213]
[1776573644482,40.18,75503.51,0.0,0.36947,0.00013,26.4213]
[1776573644569,40.18,75504.05,0.0,0.36954,0.00013,26.42316]
[1776573648461,40.18,75506.69,0.0,0.36989,0.00013,26.43225]
[1776573648531,40.18,75506.69,0.0,0.36989,0.00013,26.43225]
[1776573648959,40.18,75506.69,0.0,0.36989,0.00013,26.43225]
[1776573648971,40.18,75506.69,0.0,0.36989,0.00013,26.43225]
[1776573649015,40.18,75506.69,0.0,0.36989,0.00013,26.43225]
[1776573649045,40.18,75507.33,0.0,0.36998,0.00013,26.43445]
[1776573650009,40.18,75514.82,0.0,0.37098,0.00013,26.46032]
[1776573651657,40.18,75514.82,0.0,0.37098,0.00013,26.46032]
[1776573651765,40.18,75514.82,0.0,0.37098,0.00013,26.46032]
[1776573651832,40.18,75520.44,0.0,0.37173,0.00013,26.47954]
[1776573652447,40.18,75520.44,0.0,0.37173,0.00013,26.47954]
[1776573652563,40.18,75520.44,0.0,0.37173,0.00013,26.47954]
[1776573652595,40.18,75520.44,0.0,0.37173,0.00013,26.47954]
[1776573652740,40.18,75520.44,0.0,0.37173,0.00013,26.47954]
[1776573652780,40.18,75520.44,0.0,0.37173,0.00013,26.47954]
[1776573654583,40.18,75524.89,0.0,0.37233,0.00013,26.49476]
[1776573654616,40.18,75524.89,0.0,0.37233,0.00013,26.49476]
[1776573654653,40.18,75524.89,0.0,0.37233,0.00013,26.49476]
[1776573654664,40.18,75524.89,0.0,0.37233,0.00013,26.49476]
[1776573654671,40.18,75518.96,0.0,0.37153,0.00013,26.47439]
[1776573655659,40.18,75518.96,0.0,0.37153,0.00013,26.47439]
[1776573655733,40.18,75518.96,0.0,0.37153,0.00013,26.47439]
[1776573656732,40.18,75519.01,0.0,0.37154,0.00013,26.47455]
[1776573656759,40.18,75519.01,0.0,0.37154,0.00013,26.47455]
[1776573656833,40.18,75520.33,0.0,0.37171,0.00013,26.47906]
[1776573658654,40.18,75520.33,0.0,0.37171,0.00013,26.47904]
[1776573658720,40.18,75519.96,0.0,0.37166,0.00013,26.47775]
[1776573659880,40.18,75519.96,0.0,0.37166,0.00013,26.47775]
[1776573659951,40.18,75519.96,0.0,0.37166,0.00013,26.47775]
[1776573660753,40.18,75519.93,0.0,0.37166,0.00013,26.47763]
[1776573660854,40.18,75520.69,0.0,0.37176,0.00013,26.48021]
[1776573666086,40.18,75523.53,0.0,0.37213,0.00013,26.48984]
[1776573668628,40.18,75526.99,0.0,0.3726,0.00013,26.50167]
[1776573668674,40.18,75526.99,0.0,0.3726,0.00013,26.50167]
[1776573668910,40.18,75526.99,0.0,0.3726,0.00013,26.50167]
[1776573668920,40.18,75526.99,0.0,0.3726,0.00013,26.50167]
[1776573669010,40.18,75530.62,0.0,0.37309,0.00013,26.51411]
[1776573670975,40.18,75530.62,0.0,0.37309,0.00013,26.51417]
[1776573670990,40.18,75530.62,0.0,0.37309,0.00013,26.51417]
[1776573675046,40.18,75531.26,0.0,0.37319,0.00013,26.51666]
[1776573675078,40.18,75531.26,0.0,0.37319,0.00013,26.51666]
[1776573675895,40.19,75530.91,0.0,0.37315,0.00013,26.51559]
[1776573675927,40.19,75530.91,0.0,0.37315,0.00013,26.51559]
[1776573678321,40.19,75525.4,0.0,0.37242,0.00013,26.49703]
[1776573678372,40.19,75525.4,0.0,0.37242,0.00013,26.49703]
[1776573679168,40.19,75526.15,0.0,0.37253,0.00013,26.49966]
[1776573679674,40.19,75525.42,0.0,0.37243,0.00013,26.49725]
[1776573685083,40.2,75528.66,0.0,0.37288,0.00013,26.50871]
[1776573686127,40.2,75529.63,0.0,0.37302,0.00013,26.51214]
[1776573686152,40.2,75529.63,0.0,0.37303,0.00013,26.51226]
[1776573687402,40.2,75529.11,0.0,0.37296,0.00013,26.51061]
[1776573687412,40.2,75529.11,0.0,0.37296,0.00013,26.51061]
[1776573687730,40.2,75527.77,0.0,0.37279,0.00013,26.50617]
[1776573692780,40.21,75526.51,0.0,0.37262,0.00013,26.49902]
[1776573698808,40.22,75527.28,0.0,0.37275,0.00013,26.50235]
[1776573700465,40.22,75527.16,0.0,0.37274,0.00013,26.50204]
[1776573700764,40.22,75527.16,0.0,0.37274,0.00013,26.50204]
[1776573701290,40.22,75534.14,0.0,0.37369,0.00013,26.52583]
[1776573701356,40.22,75534.14,0.0,0.37369,0.00013,26.52583]
[1776573701816,40.22,75534.14,0.0,0.37369,0.00013,26.52583]
[1776573702120,40.22,75554.47,0.0,0.37643,0.00013,26.59412]
[1776573703909,40.22,75554.47,0.0,0.37643,0.00013,26.59421]
[1776573703995,40.22,75566.71,0.0,0.37808,0.00013,26.63471]
[1776573704637,40.22,75566.71,0.0,0.37808,0.00013,26.63471]
[1776573704853,40.22,75566.71,0.0,0.37808,0.00013,26.63473]
[1776573707188,40.22,75567.24,0.0,0.37816,0.00013,26.63652]
[1776573708038,40.22,75567.24,0.0,0.37816,0.00013,26.63652]
[1776573709235,40.22,75568.75,0.0,0.37836,0.00013,26.64153]
[1776573709806,40.22,75568.75,0.0,0.37836,0.00013,26.64153]
[1776573709891,40.22,75570.72,0.0,0.37863,0.00013,26.648]
[1776573710728,40.22,75570.72,0.0,0.37863,0.00013,26.648]
[1776573710895,40.22,75570.72,0.0,0.37863,0.00013,26.64802]
[1776573711842,40.22,75570.72,0.0,0.37863,0.00013,26.64802]
[1776573711917,40.22,75570.23,0.0,0.37856,0.00013,26.64642]
[1776573713149,40.22,75570.23,0.0,0.37856,0.00013,26.64642]
[1776573713163,40.22,75570.23,0.0,0.37856,0.00013,26.64642]
[1776573713863,40.22,75570.23,0.0,0.37857,0.00013,26.64644]
[1776573717027,40.22,75558.9,0.0,0.37704,0.00013,26.60918]
[1776573718077,40.23,75558.53,0.0,0.37699,0.00013,26.60799]
[1776573719674,40.23,75557.76,0.0,0.37689,0.00013,26.60552]
[1776573719788,40.23,75557.76,0.0,0.37689,0.00013,26.60552]
[1776573719922,40.23,75557.76,0.0,0.37689,0.00013,26.60552]
[1776573720028,40.23,75557.76,0.0,0.37689,0.00013,26.60552]
[1776573720116,40.23,75557.76,0.0,0.37689,0.00013,26.60552]
[1776573720148,40.23,75557.76,0.0,0.37689,0.00013,26.60552]
[1776573720090,40.23,75552.53,0.0,0.37619,0.00013,26.58818]
[1776573720964,40.23,75552.53,0.0,0.37619,0.00013,26.58823]
[1776573722480,40.23,75545.9,0.0,0.3753,0.00013,26.56614]
[1776573723907,40.23,75546.84,0.0,0.37543,0.00013,26.56935]
[1776573724061,40.23,75546.84,0.0,0.37543,0.00013,26.56935]
[1776573724354,40.23,75553.42,0.0,0.37632,0.00013,26.59136]
[1776573726078,40.23,75553.42,0.0,0.37632,0.00013,26.59142]
[1776573726089,40.23,75553.42,0.0,0.37632,0.00013,26.59142]
[1776573726155,40.23,75553.42,0.0,0.37632,0.00013,26.59142]
[1776573726104,40.23,75557.79,0.0,0.37691,0.00013,26.60597]
[1776573726517,40.23,75557.79,0.0,0.37691,0.00013,26.60597]
[1776573728929,40.23,75560.72,0.0,0.37731,0.00013,26.61574]
[1776573730174,40.23,75561.53,0.0,0.37742,0.00013,26.61848]
[1776573730196,40.23,75561.53,0.0,0.37742,0.00013,26.61848]
[1776573731040,40.23,75562.99,0.0,0.37762,0.00013,26.62333]
[1776573733106,40.23,75564.36,0.0,0.37781,0.00013,26.62787]
[1776573733122,40.23,75564.36,0.0,0.37781,0.00013,26.62787]
[1776573733115,40.23,75565.98,0.0,0.37803,0.00013,26.63323]
[1776573734056,40.23,75565.98,0.0,0.37803,0.00013,26.63325]
[1776573738337,40.24,75568.12,0.0,0.37832,0.00013,26.64034]
[1776573739091,40.24,75567.79,0.0,0.37827,0.00013,26.63927]
[1776573742323,40.24,75567.37,0.0,0.37822,0.00013,26.63793]
[1776573742388,40.24,75567.37,0.0,0.37822,0.00013,26.63793]
[1776573743118,40.24,75567.0,0.0,0.37817,0.00013,26.63673]
[1776573743590,40.24,75567.0,0.0,0.37817,0.00013,26.63673]
[1776573743788,40.24,75567.0,0.0,0.37817,0.00013,26.63673]
[1776573744129,40.24,75567.49,0.0,0.37824,0.00013,26.63835]
[1776573744441,40.24,75567.49,0.0,0.37824,0.00013,26.63835]
[1776573744861,40.24,75567.49,0.0,0.37824,0.00013,26.63835]
[1776573745134,40.24,75576.18,0.0,0.37941,0.00013,26.66678]
[1776573745863,40.24,75576.18,0.0,0.37941,0.00013,26.66678]
[1776573749224,40.24,75576.01,0.0,0.37939,0.00013,26.66619]
[1776573750536,40.24,75574.35,0.0,0.37916,0.00013,26.66076]
[1776573751277,40.24,75574.35,0.0,0.37915,0.00013,26.65749]
[1776573751326,40.24,75574.35,0.0,0.37915,0.00013,26.65749]
[1776573751355,40.24,75574.35,0.0,0.37915,0.00013,26.65749]
[1776573752183,40.24,75574.11,0.0,0.37911,0.00013,26.65669]
[1776573757214,40.24,75573.83,0.0,0.37907,0.00013,26.65575]
[1776573762252,40.23,75573.35,0.0,0.37901,0.00013,26.6541]
[1776573768293,40.23,75572.42,0.0,0.37887,0.00013,26.65095]
[1776573773329,40.23,75566.11,0.0,0.37802,0.00013,26.6302]
[1776573778365,40.23,75563.71,0.0,0.37769,0.00013,26.62226]
[1776573783650,40.23,75559.51,0.0,0.37713,0.00013,26.60836]
[1776573785393,40.23,75555.75,0.0,0.37662,0.00013,26.59592]
[1776573785437,40.23,75561.08,0.0,0.37734,0.00013,26.61357]
[1776573786926,40.23,75561.08,0.0,0.37734,0.00013,26.61357]
[1776573787167,40.23,75565.12,0.0,0.37788,0.00013,26.6269]
[1776573788828,40.23,75566.73,0.0,0.3781,0.00013,26.63217]
[1776573789343,40.23,75566.54,0.0,0.37808,0.00013,26.63154]
[1776573791375,40.23,75566.78,0.0,0.37811,0.00013,26.63232]
[1776573792195,40.23,75566.78,0.0,0.37811,0.00013,26.63232]
[1776573792199,40.23,75566.78,0.0,0.37811,0.00013,26.63232]
[1776573792261,40.23,75566.04,0.0,0.37801,0.00013,26.62986]
[1776573797554,40.23,75564.38,0.0,0.37778,0.00013,26.62434]
[1776573803539,40.23,75563.86,0.0,0.37771,0.00013,26.62254]
[1776573808575,40.23,75561.77,0.0,0.37742,0.00013,26.6156]
[1776573813615,40.23,75558.94,0.0,0.37702,0.00013,26.60295]
[1776573818861,40.23,75556.37,0.0,0.37668,0.00013,26.59443]
[1776573822517,40.23,75556.37,0.0,0.37668,0.00013,26.59444]
[1776573822527,40.23,75556.37,0.0,0.37668,0.00013,26.59444]
[1776573822675,40.23,75554.09,0.0,0.37637,0.00013,26.58688]
[1776573825193,40.23,75553.35,0.0,0.37627,0.00013,26.58442]
[1776573825227,40.23,75553.35,0.0,0.37627,0.00013,26.58442]
[1776573825274,40.23,75553.35,0.0,0.37627,0.00013,26.58442]
[1776573825283,40.23,75553.35,0.0,0.37627,0.00013,26.58442]
[1776573825194,40.23,75551.95,0.0,0.37608,0.00013,26.57977]
[1776573830770,40.23,75546.48,0.0,0.37535,0.00013,26.56158]
[1776573834882,40.23,75544.27,0.0,0.37506,0.00013,26.55426]
[1776573834946,40.23,75544.27,0.0,0.37506,0.00013,26.55426]
[1776573835060,40.23,75546.04,0.0,0.3753,0.00013,26.56025]
[1776573841806,40.23,75546.09,0.0,0.37531,0.00013,26.5606]
[1776573848855,40.24,75547.96,0.0,0.37557,0.00013,26.56703]
[1776573855233,40.24,75550.1,0.0,0.37586,0.00013,26.57421]
[1776573860379,40.24,75551.93,0.0,0.37612,0.00013,26.58048]
[1776573864596,40.24,75544.68,0.0,0.37514,0.00013,26.55635]
[1776573870653,40.24,75545.1,0.0,0.37521,0.00013,26.55796]
[1776573876620,40.24,75546.12,0.0,0.37534,0.00013,26.55829]
[1776573882300,40.25,75546.99,0.0,0.37546,0.00013,26.56135]
[1776573887462,40.25,75552.2,0.0,0.37617,0.00013,26.57889]
[1776573891313,40.25,75553.37,0.0,0.37633,0.00013,26.58283]
[1776573891365,40.25,75553.37,0.0,0.37633,0.00013,26.58283]
[1776573891428,40.25,75553.44,0.0,0.37634,0.00013,26.58308]
[1776573891481,40.25,75553.44,0.0,0.37634,0.00013,26.58308]
[1776573891672,40.25,75553.44,0.0,0.37634,0.00013,26.58308]
[1776573892164,40.25,75554.83,0.0,0.37653,0.00013,26.58772]
[1776573893188,40.25,75568.56,0.0,0.37838,0.00013,26.63303]
[1776573893484,40.25,75568.56,0.0,0.37838,0.00013,26.63303]
[1776573894348,40.25,75568.36,0.0,0.37836,0.00013,26.63237]
[1776573899366,40.25,75568.04,0.0,0.37831,0.00013,26.63128]
[1776573905253,40.25,75571.21,0.0,0.37873,0.00013,26.6415]
[1776573907610,40.25,75570.76,0.0,0.37867,0.00013,26.63998]
[1776573907651,40.25,75570.76,0.0,0.37867,0.00013,26.63998]
[1776573908423,40.25,75570.96,0.0,0.37869,0.00013,26.64062]
[1776573908476,40.25,75570.96,0.0,0.37869,0.00013,26.64062]
[1776573909743,40.25,75570.91,0.0,0.37869,0.00013,26.64043]
[1776573910296,40.25,75571.15,0.0,0.37872,0.00013,26.64119]
[1776573913261,40.24,75570.96,0.0,0.37869,0.00013,26.64052]
[1776573913346,40.24,75570.96,0.0,0.37869,0.00013,26.64052]
[1776573913804,40.24,75571.52,0.0,0.37876,0.00013,26.64233]
[1776573914316,40.24,75572.21,0.0,0.37886,0.00013,26.64456]
[1776573915131,40.24,75572.21,0.0,0.37886,0.00013,26.64456]
[1776573915164,40.24,75572.21,0.0,0.37886,0.00013,26.64456]
[1776573915195,40.24,75572.21,0.0,0.37886,0.00013,26.64456]
[1776573915331,40.24,75577.84,0.0,0.37961,0.00014,26.66289]
[1776573915440,40.24,75577.84,0.0,0.37961,0.00014,26.66289]
[1776573915502,40.24,75577.84,0.0,0.37961,0.00014,26.66289]
[1776573915862,40.24,75577.84,0.0,0.37961,0.00014,26.66289]
[1776573916122,40.24,75577.84,0.0,0.37961,0.00014,26.66289]
[1776573916330,40.24,75582.25,0.0,0.38021,0.00014,26.67716]
[1776573916466,40.24,75582.25,0.0,0.38021,0.00014,26.67716]
[1776573916540,40.24,75582.25,0.0,0.38021,0.00014,26.67716]
[1776573916552,40.24,75582.25,0.0,0.38021,0.00014,26.67716]
[1776573916556,40.24,75582.25,0.0,0.38021,0.00014,26.67716]
[1776573917238,40.24,75582.25,0.0,0.38021,0.00014,26.67716]
[1776573917297,40.24,75582.25,0.0,0.38021,0.00014,26.67716]
[1776573917340,40.24,75582.32,0.0,0.38021,0.00014,26.67733]
[1776573917871,40.24,75582.32,0.0,0.38021,0.00014,26.67733]
[1776573918177,40.24,75582.32,0.0,0.38021,0.00014,26.67733]
[1776573918339,40.24,75582.32,0.0,0.38021,0.00014,26.67733]
[1776573918355,40.24,75585.58,0.0,0.38065,0.00014,26.68783]
[1776573920082,40.24,75585.58,0.0,0.38065,0.00014,26.68778]
[1776573920160,40.24,75585.58,0.0,0.38065,0.00014,26.68778]
[1776573920359,40.24,75591.87,0.0,0.3815,0.00014,26.70798]
[1776573921456,40.24,75594.29,0.0,0.38182,0.00014,26.71568]
[1776573921681,40.24,75594.29,0.0,0.38182,0.00014,26.71568]
[1776573921748,40.24,75594.29,0.0,0.38182,0.00014,26.71568]
[1776573921982,40.24,75594.29,0.0,0.38182,0.00014,26.71568]
[1776573922373,40.24,75594.27,0.0,0.38182,0.00014,26.71554]
[1776573924925,40.24,75600.68,0.0,0.38268,0.00014,26.73587]
[1776573924974,40.24,75600.68,0.0,0.38268,0.00014,26.73587]
[1776573925393,40.23,75600.37,0.0,0.38263,0.00014,26.7348]
[1776573927520,40.23,75602.58,0.0,0.38292,0.00014,26.74166]
[1776573927583,40.23,75602.58,0.0,0.38292,0.00014,26.74166]
[1776573927627,40.23,75603.48,0.0,0.38304,0.00014,26.74452]
[1776573929526,40.23,75596.35,0.0,0.38207,0.00014,26.72162]
[1776573934303,40.22,75594.82,0.0,0.38183,0.00014,26.71314]
[1776573934309,40.22,75594.82,0.0,0.38183,0.00014,26.71314]
[1776573934315,40.22,75596.75,0.0,0.38209,0.00014,26.71924]
[1776573936648,40.22,75597.48,0.0,0.38219,0.00014,26.72152]
[1776573936684,40.22,75597.48,0.0,0.38219,0.00014,26.72152]
[1776573936750,40.22,75600.79,0.0,0.38263,0.00014,26.73195]
[1776573940111,40.22,75603.43,0.0,0.38298,0.00014,26.74029]
[1776573940165,40.22,75603.43,0.0,0.38298,0.00014,26.74029]
[1776573940234,40.22,75603.43,0.0,0.38298,0.00014,26.74029]
[1776573940289,40.22,75603.43,0.0,0.38298,0.00014,26.74029]
[1776573940295,40.22,75603.43,0.0,0.38298,0.00014,26.74029]
[1776573940354,40.22,75603.43,0.0,0.38298,0.00014,26.74029]
[1776573940396,40.22,75606.59,0.0,0.38341,0.00014,26.75025]
[1776573941201,40.22,75606.59,0.0,0.38341,0.00014,26.75025]
[1776573941228,40.22,75606.59,0.0,0.38341,0.00014,26.75025]
[1776573941302,40.22,75618.36,0.0,0.385,0.00014,26.78734]
[1776573942161,40.22,75618.36,0.0,0.385,0.00014,26.78734]
[1776573942238,40.22,75618.36,0.0,0.385,0.00014,26.78734]
[1776573942247,40.22,75618.36,0.0,0.385,0.00014,26.78734]
[1776573942339,40.22,75622.99,0.0,0.38564,0.00014,26.80188]
[1776573945148,40.22,75622.54,0.0,0.38558,0.00014,26.8006]
[1776573945238,40.22,75622.54,0.0,0.38558,0.00014,26.80066]
[1776573947300,40.22,75613.99,0.0,0.38442,0.00014,26.77383]
[1776573947960,40.22,75613.99,0.0,0.38442,0.00014,26.77383]
[1776573948027,40.22,75613.99,0.0,0.38442,0.00014,26.77383]
[1776573948595,40.22,75613.02,0.0,0.38429,0.00014,26.7707]
[1776573948638,40.22,75613.02,0.0,0.38429,0.00014,26.7707]
[1776573949002,40.22,75613.02,0.0,0.38429,0.00014,26.7707]
[1776573950642,40.22,75612.76,0.0,0.38425,0.00014,26.7698]
[1776573952159,40.22,75609.53,0.0,0.38381,0.00014,26.75953]
[1776573952208,40.22,75609.53,0.0,0.38381,0.00014,26.75953]
[1776573952631,40.22,75610.39,0.0,0.38392,0.00014,26.76211]
[1776573952676,40.22,75610.39,0.0,0.38392,0.00014,26.76211]
[1776573953558,40.22,75610.06,0.0,0.38387,0.00014,26.76099]
[1776573954677,40.21,75611.11,0.0,0.38401,0.00014,26.76423]
[1776573956938,40.21,75610.74,0.0,0.38395,0.00014,26.76291]
[1776573956968,40.21,75610.74,0.0,0.38395,0.00014,26.76291]
[1776573958754,40.21,75610.74,0.0,0.38395,0.00014,26.76284]
[1776573958837,40.21,75610.74,0.0,0.38395,0.00014,26.76284]
[1776573962184,40.21,75610.79,0.0,0.38394,0.00014,26.76277]
[1776573962259,40.21,75610.79,0.0,0.38394,0.00014,26.76277]
[1776573962273,40.21,75610.79,0.0,0.38394,0.00014,26.76277]
[1776573962288,40.21,75610.79,0.0,0.38394,0.00014,26.76277]
[1776573962340,40.21,75610.79,0.0,0.38394,0.00014,26.76277]
[1776573962395,40.2,75610.42,0.0,0.38388,0.00014,26.76144]
[1776573962528,40.2,75610.42,0.0,0.38388,0.00014,26.76144]
[1776573962595,40.2,75610.42,0.0,0.38388,0.00014,26.76144]
[1776573963245,40.2,75610.42,0.0,0.38388,0.00014,26.76144]
[1776573963284,40.2,75610.42,0.0,0.38388,0.00014,26.76144]
[1776573963386,40.2,75597.74,0.0,0.38216,0.00014,26.72106]
[1776573964976,40.2,75597.74,0.0,0.38216,0.00014,26.72106]
[1776573965245,40.2,75581.19,0.0,0.37992,0.00014,26.66758]
[1776573966282,40.2,75581.19,0.0,0.37992,0.00014,26.66758]
[1776573966375,40.2,75581.25,0.0,0.37992,0.00014,26.66772]
[1776573967036,40.2,75581.25,0.0,0.37992,0.00014,26.66772]
[1776573967418,40.2,75581.06,0.0,0.37989,0.00014,26.66704]
[1776573969012,40.2,75584.02,0.0,0.38029,0.00014,26.67659]
[1776573969064,40.2,75584.02,0.0,0.38029,0.00014,26.67659]
[1776573969132,40.2,75584.02,0.0,0.38029,0.00014,26.67659]
[1776573969336,40.2,75585.98,0.0,0.38055,0.00014,26.68288]
[1776573971058,40.2,75586.34,0.0,0.3806,0.00014,26.68398]
[1776573971310,40.2,75586.34,0.0,0.3806,0.00014,26.68398]
[1776573971374,40.2,75586.34,0.0,0.3806,0.00014,26.68398]
[1776573971445,40.2,75586.34,0.0,0.3806,0.00014,26.68392]
[1776573975140,40.19,75592.61,0.0,0.38144,0.00014,26.704]
[1776573975351,40.19,75593.53,0.0,0.38156,0.00014,26.70682]
[1776573980357,40.19,75594.59,0.0,0.38169,0.00014,26.70994]
[1776573980993,40.19,75594.32,0.0,0.38165,0.00014,26.709]
[1776573981035,40.19,75594.32,0.0,0.38165,0.00014,26.709]
[1776573981256,40.19,75594.32,0.0,0.38165,0.00014,26.709]
[1776573981288,40.19,75595.37,0.0,0.38178,0.00014,26.71229]
[1776573986474,40.18,75598.88,0.0,0.38224,0.00014,26.72311]
[1776573992421,40.17,75594.98,0.0,0.38169,0.00014,26.71018]
[1776573997904,40.16,75592.18,0.0,0.38127,0.00014,26.69732]
[1776573999667,40.16,75593.23,0.0,0.38141,0.00014,26.70062]
[1776574000380,40.16,75593.53,0.0,0.38144,0.00014,26.7015]
[1776574001025,40.16,75593.53,0.0,0.38144,0.00014,26.7015]
[1776574001059,40.16,75593.53,0.0,0.38144,0.00014,26.7015]
[1776574001484,40.16,75594.2,0.0,0.38153,0.00014,26.70356]
[1776574001510,40.16,75594.2,0.0,0.38153,0.00014,26.70356]
[1776574006451,40.16,75588.45,0.0,0.38074,0.00014,26.68468]
[1776574006486,40.15,75588.1,0.0,0.38068,0.00014,26.68347]
[1776574013007,40.15,75587.23,0.0,0.38054,0.00014,26.68012]
[1776574013543,40.15,75587.23,0.0,0.38054,0.00014,26.68012]
[1776574013629,40.15,75587.23,0.0,0.38054,0.00014,26.68012]
[1776574018559,40.14,75585.14,0.0,0.38024,0.00014,26.67298]
[1776574018610,40.14,75585.14,0.0,0.38024,0.00014,26.67298]
[1776574022112,40.14,75583.56,0.0,0.38002,0.00014,26.66765]
[1776574022457,40.14,75583.56,0.0,0.38002,0.00014,26.66765]
[1776574022483,40.14,75581.55,0.0,0.37974,0.00014,26.66105]
[1776574022565,40.14,75581.55,0.0,0.37974,0.00014,26.66105]
[1776574022608,40.14,75581.55,0.0,0.37974,0.00014,26.66105]
[1776574022714,40.14,75581.55,0.0,0.37974,0.00014,26.66105]
[1776574025583,40.14,75574.71,0.0,0.37881,0.00014,26.63854]
[1776574025640,40.14,75574.71,0.0,0.37881,0.00014,26.63854]
[1776574026657,40.14,75574.71,0.0,0.37881,0.00014,26.6385]
[1776574026697,40.14,75574.71,0.0,0.37881,0.00014,26.6385]
[1776574028255,40.13,75572.2,0.0,0.37847,0.00014,26.63022]
[1776574028265,40.13,75572.0,0.0,0.37844,0.00014,26.62953]
[1776574030809,40.13,75571.33,0.0,0.37834,0.00014,26.62726]
[1776574030881,40.13,75571.33,0.0,0.37834,0.00014,26.62726]
[1776574030965,40.13,75571.33,0.0,0.37834,0.00014,26.62726]
[1776574030996,40.13,75571.33,0.0,0.37834,0.00014,26.62726]
[1776574031036,40.13,75571.33,0.0,0.37834,0.00014,26.62726]
[1776574031124,40.13,75571.33,0.0,0.37834,0.00014,26.62726]
[1776574031155,40.13,75571.33,0.0,0.37834,0.00014,26.62723]
[1776574032292,40.13,75546.54,0.0,0.37499,0.00013,26.54477]
[1776574033167,40.13,75546.54,0.0,0.37499,0.00013,26.54478]
[1776574033648,40.13,75546.54,0.0,0.37499,0.00013,26.54478]
[1776574036427,40.13,75548.58,0.0,0.37527,0.00013,26.55168]
[1776574036530,40.13,75549.53,0.0,0.3754,0.00014,26.55489]
[1776574037195,40.13,75549.53,0.0,0.3754,0.00014,26.55492]
[1776574043237,40.14,75550.46,0.0,0.37553,0.00014,26.55817]
[1776574047865,40.14,75550.78,0.0,0.37558,0.00014,26.55935]
[1776574048495,40.14,75555.27,0.0,0.37619,0.00014,26.57439]
[1776574051101,40.14,75555.27,0.0,0.37619,0.00014,26.57443]
[1776574051127,40.14,75555.27,0.0,0.37619,0.00014,26.57443]
[1776574054522,40.14,75555.44,0.0,0.3762,0.00014,26.57178]
[1776574054549,40.14,75555.44,0.0,0.3762,0.00014,26.57178]
[1776574059641,40.14,75554.25,0.0,0.37604,0.00014,26.56793]
[1776574064841,40.14,75551.68,0.0,0.3757,0.00014,26.55947]
[1776574064873,40.14,75551.68,0.0,0.3757,0.00014,26.55947]
[1776574064946,40.14,75551.68,0.0,0.3757,0.00014,26.55947]
[1776574065960,40.14,75551.84,0.0,0.37573,0.00014,26.56003]
[1776574066398,40.14,75549.47,0.0,0.37541,0.00013,26.55213]
[1776574066784,40.14,75549.47,0.0,0.37541,0.00013,26.55213]
[1776574066801,40.14,75549.47,0.0,0.37541,0.00013,26.55213]
[1776574066857,40.14,75549.47,0.0,0.37541,0.00013,26.55213]
[1776574066882,40.14,75549.47,0.0,0.37541,0.00013,26.55213]
[1776574067432,40.14,75546.73,0.0,0.37504,0.00013,26.54297]
[1776574068183,40.14,75546.73,0.0,0.37504,0.00013,26.54297]
[1776574068277,40.14,75546.73,0.0,0.37504,0.00013,26.54297]
[1776574068424,40.14,75543.55,0.0,0.37461,0.00013,26.53231]
[1776574073649,40.15,75537.89,0.0,0.37386,0.00013,26.51339]
[1776574079033,40.15,75538.45,0.0,0.37395,0.00013,26.51567]
[1776574081305,40.15,75538.45,0.0,0.37395,0.00013,26.51574]
[1776574081503,40.15,75538.8,0.0,0.37401,0.00013,26.51704]
[1776574084353,40.16,75542.23,0.0,0.37447,0.00013,26.52875]
[1776574084428,40.16,75542.23,0.0,0.37447,0.00013,26.52875]
[1776574085331,40.16,75545.1,0.0,0.37486,0.00013,26.53847]
[1776574085531,40.16,75545.1,0.0,0.37486,0.00013,26.53852]
[1776574092798,40.16,75549.49,0.0,0.37546,0.00013,26.55342]
[1776574092942,40.16,75549.49,0.0,0.37546,0.00013,26.55342]
[1776574093051,40.16,75549.49,0.0,0.37546,0.00013,26.55342]
[1776574093542,40.16,75549.49,0.0,0.37546,0.00013,26.55342]
[1776574093549,40.16,75549.49,0.0,0.37546,0.00013,26.55342]
[1776574093564,40.16,75549.49,0.0,0.37546,0.00013,26.55342]
[1776574093925,40.16,75560.63,0.0,0.37698,0.00014,26.5907]
[1776574095189,40.16,75560.63,0.0,0.37698,0.00014,26.5907]
[1776574095238,40.16,75560.63,0.0,0.37698,0.00014,26.5907]
[1776574095273,40.16,75560.63,0.0,0.37698,0.00014,26.5907]
[1776574095358,40.16,75560.63,0.0,0.37698,0.00014,26.5907]
[1776574095459,40.16,75565.67,0.0,0.37766,0.00014,26.60742]
[1776574095623,40.16,75565.67,0.0,0.37766,0.00014,26.60742]
[1776574096252,40.16,75565.67,0.0,0.37766,0.00014,26.60742]
[1776574096369,40.16,75566.19,0.0,0.37773,0.00014,26.60914]
[1776574101749,40.16,75572.08,0.0,0.37852,0.00014,26.6285]
[1776574101753,40.16,75570.07,0.0,0.37825,0.00014,26.62188]
[1776574107577,40.16,75568.73,0.0,0.37807,0.00014,26.61743]
[1776574107650,40.16,75568.73,0.0,0.37807,0.00014,26.61742]
[1776574107772,40.16,75568.73,0.0,0.37807,0.00014,26.61742]
[1776574107888,40.16,75568.73,0.0,0.37807,0.00014,26.61742]
[1776574108028,40.16,75568.73,0.0,0.37807,0.00014,26.61742]
[1776574108209,40.16,75568.73,0.0,0.37807,0.00014,26.61742]
[1776574108525,40.16,75572.56,0.0,0.37859,0.00014,26.62999]
[1776574108774,40.16,75572.56,0.0,0.37859,0.00014,26.62999]
[1776574108827,40.16,75572.56,0.0,0.37859,0.00014,26.62999]
[1776574108856,40.16,75572.56,0.0,0.37859,0.00014,26.62999]
[1776574108957,40.16,75595.14,0.0,0.38164,0.00014,26.7033]
[1776574111522,40.16,75595.14,0.0,0.38164,0.00014,26.70328]
[1776574110810,40.16,75603.24,0.0,0.38274,0.00014,26.72914]
[1776574112326,40.16,75602.41,0.0,0.3826,0.00014,26.72309]
[1776574114029,40.16,75602.41,0.0,0.3826,0.00014,26.72309]
[1776574114059,40.16,75602.41,0.0,0.3826,0.00014,26.72295]
[1776574120042,40.15,75604.32,0.0,0.38284,0.00014,26.72877]
[1776574120598,40.15,75604.32,0.0,0.38284,0.00014,26.72877]
[1776574121381,40.15,75609.67,0.0,0.38356,0.00014,26.74556]
[1776574122378,40.15,75609.67,0.0,0.38356,0.00014,26.74556]
[1776574122406,40.15,75609.67,0.0,0.38356,0.00014,26.74556]
[1776574122450,40.15,75609.67,0.0,0.38356,0.00014,26.74556]
[1776574122478,40.15,75609.67,0.0,0.38356,0.00014,26.74556]
[1776574125405,40.14,75612.95,0.0,0.38399,0.00014,26.75573]
[1776574125449,40.14,75612.95,0.0,0.38399,0.00014,26.75573]
[1776574126240,40.14,75614.17,0.0,0.38416,0.00014,26.75952]
[1776574128103,40.14,75621.38,0.0,0.38513,0.00014,26.78208]
[1776574131744,40.14,75621.83,0.0,0.38518,0.00014,26.78327]
[1776574132366,40.14,75621.83,0.0,0.38518,0.00014,26.78327]
[1776574132397,40.14,75618.27,0.0,0.38469,0.00014,26.77194]
[1776574133863,40.13,75618.23,0.0,0.38468,0.00014,26.77174]
[1776574134515,40.13,75618.23,0.0,0.38468,0.00014,26.77168]
[1776574137210,40.13,75615.33,0.0,0.38427,0.00014,26.76236]
[1776574137256,40.13,75615.33,0.0,0.38427,0.00014,26.76236]
[1776574137311,40.13,75615.53,0.0,0.3843,0.00014,26.7629]
[1776574138513,40.13,75615.53,0.0,0.3843,0.00014,26.7629]
[1776574140323,40.13,75620.68,0.0,0.385,0.00014,26.77908]
[1776574140557,40.13,75620.68,0.0,0.385,0.00014,26.77908]
[1776574146984,40.13,75618.02,0.0,0.38464,0.00014,26.77093]
[1776574152164,40.13,75618.41,0.0,0.38469,0.00014,26.77207]
[1776574152186,40.13,75625.95,0.0,0.38572,0.00014,26.79573]
[1776574153647,40.13,75625.95,0.0,0.38572,0.00014,26.79574]
[1776574154022,40.13,75625.95,0.0,0.38572,0.00014,26.79574]
[1776574154122,40.13,75625.95,0.0,0.38572,0.00014,26.79574]
[1776574154588,40.13,75629.25,0.0,0.38617,0.00014,26.80603]
[1776574154842,40.13,75629.25,0.0,0.38617,0.00014,26.80603]
[1776574155582,40.13,75629.98,0.0,0.38627,0.00014,26.80836]
[1776574155986,40.13,75629.98,0.0,0.38627,0.00014,26.80836]
[1776574156044,40.13,75629.98,0.0,0.38627,0.00014,26.80836]
[1776574156546,40.13,75629.98,0.0,0.38627,0.00014,26.80836]
[1776574156584,40.13,75629.98,0.0,0.38627,0.00014,26.80836]
[1776574157618,40.13,75634.52,0.0,0.38689,0.00014,26.8225]
[1776574157657,40.13,75633.33,0.0,0.38673,0.00014,26.81886]
[1776574157805,40.13,75633.33,0.0,0.38673,0.00014,26.81886]
[1776574158375,40.13,75633.33,0.0,0.38673,0.00014,26.81886]
[1776574158414,40.13,75633.33,0.0,0.38673,0.00014,26.81886]
[1776574158444,40.13,75633.33,0.0,0.38673,0.00014,26.81886]
[1776574158943,40.14,75631.51,0.0,0.38649,0.00014,26.81327]
[1776574159635,40.14,75630.83,0.0,0.3864,0.00014,26.8112]
[1776574164686,40.14,75631.51,0.0,0.3865,0.00014,26.81356]
[1776574169754,40.14,75628.71,0.0,0.38613,0.00014,26.80508]
[1776574174759,40.15,75627.24,0.0,0.38593,0.00014,26.79747]
[1776574177244,40.15,75631.36,0.0,0.38649,0.00014,26.81038]
[1776574177251,40.15,75631.36,0.0,0.38649,0.00014,26.81038]
[1776574177259,40.15,75631.36,0.0,0.38649,0.00014,26.81038]
[1776574177268,40.15,75631.36,0.0,0.38649,0.00014,26.81038]
[1776574177332,40.15,75631.36,0.0,0.38649,0.00014,26.81038]
[1776574177408,40.15,75631.36,0.0,0.38649,0.00014,26.81038]
[1776574177461,40.15,75633.19,0.0,0.38675,0.00014,26.8161]
[1776574178250,40.15,75633.19,0.0,0.38675,0.00014,26.8161]
[1776574178344,40.15,75633.19,0.0,0.38675,0.00014,26.8161]
[1776574179284,40.15,75633.43,0.0,0.38678,0.00014,26.81687]
[1776574179305,40.15,75637.71,0.0,0.38736,0.00014,26.83013]
[1776574181815,40.15,75631.62,0.0,0.38654,0.00014,26.81134]
[1776574181825,40.15,75631.62,0.0,0.38654,0.00014,26.81134]
[1776574182247,40.15,75630.12,0.0,0.38633,0.00014,26.80671]
[1776574186020,40.15,75628.74,0.0,0.38615,0.00014,26.80251]
[1776574186074,40.15,75628.74,0.0,0.38615,0.00014,26.80251]
[1776574187463,40.15,75629.56,0.0,0.38626,0.00014,26.80509]
[1776574187518,40.15,75637.02,0.0,0.38728,0.00014,26.82823]
[1776574189174,40.15,75636.47,0.0,0.38721,0.00014,26.82655]
[1776574189620,40.15,75638.43,0.0,0.38747,0.00014,26.83261]
[1776574193602,40.15,75646.75,0.0,0.38861,0.00014,26.85817]
[1776574194532,40.15,75646.75,0.0,0.38861,0.00014,26.85817]
[1776574194581,40.15,75646.75,0.0,0.38861,0.00014,26.85817]
[1776574195653,40.15,75647.31,0.0,0.38869,0.00014,26.85989]
[1776574196345,40.15,75648.05,0.0,0.38879,0.00014,26.86215]
[1776574198183,40.15,75649.36,0.0,0.38896,0.00014,26.86614]
[1776574198242,40.15,75649.36,0.0,0.38896,0.00014,26.86614]
[1776574198404,40.15,75649.36,0.0,0.38896,0.00014,26.86614]
[1776574198494,40.15,75649.36,0.0,0.38896,0.00014,26.86614]
[1776574198601,40.15,75647.55,0.0,0.38872,0.00014,26.86062]
[1776574204229,40.16,75642.54,0.0,0.38804,0.00014,26.84532]
[1776574209200,40.16,75640.85,0.0,0.38781,0.00014,26.8402]
[1776574209241,40.16,75640.85,0.0,0.38781,0.00014,26.8402]
[1776574209333,40.16,75640.85,0.0,0.38781,0.00014,26.8402]
[1776574209438,40.16,75640.35,0.0,0.38774,0.00014,26.83867]
[1776574210885,40.16,75644.16,0.0,0.38826,0.00014,26.85038]
[1776574210975,40.16,75644.16,0.0,0.38826,0.00014,26.85038]
[1776574210987,40.16,75644.16,0.0,0.38826,0.00014,26.85038]
[1776574210994,40.16,75644.16,0.0,0.38826,0.00014,26.85038]
[1776574216488,40.16,75644.93,0.0,0.38837,0.00014,26.85278]
[1776574221589,40.16,75644.38,0.0,0.3883,0.00014,26.85113]
[1776574223175,40.16,75645.13,0.0,0.3884,0.00014,26.85345]
[1776574223227,40.16,75645.13,0.0,0.3884,0.00014,26.85345]
[1776574224190,40.16,75651.26,0.0,0.38924,0.00014,26.87216]
[1776574224544,40.16,75651.26,0.0,0.38924,0.00014,26.87217]
[1776574229579,40.16,75651.1,0.0,0.38921,0.00014,26.87168]
[1776574234613,40.16,75651.04,0.0,0.38919,0.00014,26.86827]
[1776574240662,40.16,75655.07,0.0,0.38974,0.00014,26.88052]
[1776574245698,40.16,75655.18,0.0,0.38976,0.00014,26.88086]
[1776574250733,40.16,75657.17,0.0,0.39003,0.00014,26.88688]
[1776574256191,40.16,75663.64,0.0,0.39091,0.00014,26.90636]
[1776574263239,40.16,75661.21,0.0,0.39058,0.00014,26.89901]
[1776574268251,40.16,75667.09,0.0,0.39138,0.00014,26.91661]
[1776574268574,40.16,75667.09,0.0,0.39138,0.00014,26.91661]
[1776574268639,40.16,75667.09,0.0,0.39138,0.00014,26.91661]
[1776574269123,40.16,75670.71,0.0,0.39187,0.00014,26.9274]
[1776574269368,40.16,75674.66,0.0,0.39241,0.00014,26.93913]
[1776574274903,40.15,75678.07,0.0,0.39287,0.00014,26.94908]
[1776574279029,40.15,75684.8,0.0,0.39378,0.00014,26.96883]
[1776574279075,40.15,75684.8,0.0,0.39378,0.00014,26.96883]
[1776574279083,40.15,75684.8,0.0,0.39378,0.00014,26.96883]
[1776574279277,40.15,75684.8,0.0,0.39378,0.00014,26.96883]
[1776574279647,40.15,75687.93,0.0,0.3942,0.00014,26.97794]
[1776574280544,40.15,75687.93,0.0,0.3942,0.00014,26.97794]
[1776574280554,40.15,75687.93,0.0,0.3942,0.00014,26.97794]
[1776574280593,40.15,75687.93,0.0,0.3942,0.00014,26.97794]
[1776574280618,40.15,75691.18,0.0,0.39465,0.00014,26.9874]
[1776574283353,40.15,75693.03,0.0,0.3949,0.00014,26.99274]
[1776574283398,40.15,75693.03,0.0,0.3949,0.00014,26.99274]
[1776574285416,40.15,75697.31,0.0,0.39547,0.00014,27.00502]
[1776574285517,40.15,75700.52,0.0,0.39591,0.00014,27.01426]
[1776574286458,40.15,75700.52,0.0,0.39591,0.00014,27.01426]
[1776574286736,40.15,75700.52,0.0,0.39591,0.00014,27.01426]
[1776574286680,40.14,75703.28,0.0,0.39628,0.00014,27.02216]
[1776574286794,40.14,75703.28,0.0,0.39628,0.00014,27.02216]
[1776574286823,40.14,75703.28,0.0,0.39628,0.00014,27.02216]
[1776574286871,40.14,75703.28,0.0,0.39628,0.00014,27.02216]
[1776574286987,40.14,75703.28,0.0,0.39628,0.00014,27.02216]
[1776574287995,40.14,75713.46,0.0,0.39768,0.00014,27.05127]
[1776574289534,40.14,75713.46,0.0,0.39768,0.00014,27.05127]
[1776574289585,40.14,75718.47,0.0,0.39835,0.00014,27.06537]
[1776574293657,40.14,75717.23,0.0,0.39816,0.00014,27.05847]
[1776574293715,40.13,75715.59,0.0,0.39793,0.00014,27.05367]
[1776574295591,40.13,75715.59,0.0,0.39793,0.00014,27.05367]
[1776574295661,40.13,75715.59,0.0,0.39793,0.00014,27.05367]
[1776574295751,40.13,75714.9,0.0,0.39783,0.00014,27.05156]
[1776574298008,40.13,75714.78,0.0,0.39781,0.00014,27.05115]
[1776574298075,40.13,75714.78,0.0,0.39781,0.00014,27.05115]
[1776574298109,40.13,75713.9,0.0,0.39768,0.00014,27.04858]
[1776574299668,40.13,75713.9,0.0,0.39768,0.00014,27.04858]
[1776574299707,40.13,75713.53,0.0,0.39763,0.00014,27.0474]
[1776574304194,40.12,75706.05,0.0,0.39659,0.00014,27.02572]
[1776574309470,40.11,75707.0,0.0,0.39669,0.00014,27.02797]
[1776574315186,40.11,75708.74,0.0,0.39691,0.00014,27.03258]
[1776574320228,40.1,75712.62,0.0,0.39741,0.00014,27.04319]
[1776574324216,40.09,75711.3,0.0,0.39722,0.00014,27.03925]
[1776574324309,40.09,75710.59,0.0,0.39712,0.00014,27.03713]
[1776574327362,40.09,75712.05,0.0,0.39732,0.00014,27.04125]
[1776574327415,40.09,75712.05,0.0,0.39732,0.00014,27.04125]
[1776574330367,40.09,75710.93,0.0,0.39717,0.00014,27.0382]
[1776574330411,40.09,75710.93,0.0,0.39717,0.00014,27.0382]
[1776574332401,40.09,75711.49,0.0,0.39725,0.00014,27.03986]
[1776574332491,40.09,75711.49,0.0,0.39725,0.00014,27.03986]
[1776574334445,40.1,75710.37,0.0,0.39711,0.00014,27.03681]
[1776574334521,40.1,75710.37,0.0,0.39711,0.00014,27.03681]
[1776574336532,40.1,75710.75,0.0,0.39716,0.00014,27.03795]
[1776574336603,40.1,75710.75,0.0,0.39716,0.00014,27.03795]
[1776574338554,40.1,75709.47,0.0,0.39699,0.00014,27.03441]
[1776574338589,40.1,75709.47,0.0,0.39699,0.00014,27.03441]
[1776574339700,40.1,75710.08,0.0,0.39708,0.00014,27.0362]
[1776574339750,40.1,75710.08,0.0,0.39708,0.00014,27.0362]
[1776574340500,40.1,75711.39,0.0,0.39726,0.00014,27.03999]
[1776574340583,40.1,75711.39,0.0,0.39726,0.00014,27.03999]
[1776574340587,40.1,75711.39,0.0,0.39726,0.00014,27.03999]
[1776574340621,40.1,75711.17,0.0,0.39723,0.00014,27.03939]
[1776574347428,40.11,75713.83,0.0,0.39761,0.00014,27.04721]
[1776574348801,40.11,75713.83,0.0,0.39761,0.00014,27.04721]
[1776574348951,40.11,75709.67,0.0,0.39704,0.00014,27.03535]
[1776574348984,40.11,75709.67,0.0,0.39704,0.00014,27.03535]
[1776574349919,40.11,75706.62,0.0,0.39663,0.00014,27.02667]
[1776574349931,40.11,75706.62,0.0,0.39663,0.00014,27.02667]
[1776574349933,40.11,75706.62,0.0,0.39663,0.00014,27.02667]
[1776574349982,40.11,75706.62,0.0,0.39663,0.00014,27.02667]
[1776574350432,40.11,75706.62,0.0,0.39662,0.00014,27.02658]
[1776574351673,40.11,75706.62,0.0,0.39662,0.00014,27.02658]
[1776574351714,40.11,75706.62,0.0,0.39662,0.00014,27.02658]
[1776574351740,40.11,75706.62,0.0,0.39662,0.00014,27.02658]
[1776574351829,40.11,75706.62,0.0,0.39662,0.00014,27.02658]
[1776574351787,40.11,75706.04,0.0,0.39653,0.00014,27.02159]
[1776574351962,40.11,75706.04,0.0,0.39653,0.00014,27.02159]
[1776574357366,40.1,75700.71,0.0,0.39577,0.00014,27.00578]
[1776574359994,40.09,75707.08,0.0,0.39663,0.00014,27.02395]
[1776574360071,40.09,75707.08,0.0,0.39663,0.00014,27.02395]
[1776574363046,40.09,75708.23,0.0,0.39678,0.00014,27.02705]
[1776574363523,40.09,75710.08,0.0,0.39703,0.00014,27.03229]
[1776574368558,40.08,75710.91,0.0,0.39713,0.00014,27.03432]
[1776574371373,40.08,75707.72,0.0,0.39668,0.00014,27.025]
[1776574371468,40.08,75707.72,0.0,0.39668,0.00014,27.025]
[1776574371579,40.08,75707.09,0.0,0.39659,0.00014,27.02311]
[1776574377174,40.07,75702.2,0.0,0.39591,0.00014,27.00877]
[1776574383073,40.07,75701.55,0.0,0.3958,0.00014,27.00654]
[1776574383597,40.07,75701.55,0.0,0.3958,0.00014,27.00654]
[1776574383636,40.07,75701.55,0.0,0.3958,0.00014,27.00654]
[1776574383745,40.07,75701.55,0.0,0.3958,0.00014,27.00654]
[1776574383806,40.07,75701.55,0.0,0.3958,0.00014,27.00654]
[1776574383799,40.06,75700.55,0.0,0.39564,0.00014,27.00336]
[1776574384671,40.06,75700.55,0.0,0.39564,0.00014,27.00329]
[1776574385436,40.06,75700.55,0.0,0.39564,0.00014,27.00329]
[1776574385678,40.06,75692.84,0.0,0.39458,0.00014,26.98076]
[1776574387363,40.06,75689.92,0.0,0.39418,0.00014,26.97214]
[1776574387399,40.06,75689.92,0.0,0.39418,0.00014,26.97214]
[1776574387461,40.06,75689.92,0.0,0.39418,0.00014,26.97214]
[1776574387531,40.06,75690.06,0.0,0.39419,0.00014,26.9725]
[1776574390786,40.05,75690.49,0.0,0.39425,0.00014,26.97366]
[1776574390866,40.05,75690.49,0.0,0.39425,0.00014,26.97366]
[1776574391539,40.05,75690.65,0.0,0.39427,0.00014,26.97408]
[1776574391761,40.05,75688.78,0.0,0.39401,0.00014,26.96854]
[1776574396840,40.05,75689.46,0.0,0.39409,0.00014,26.97034]
[1776574400490,40.05,75687.71,0.0,0.39384,0.00014,26.96502]
[1776574400631,40.05,75687.71,0.0,0.39384,0.00014,26.96502]
[1776574400834,40.05,75687.71,0.0,0.39384,0.00014,26.96502]
[1776574400842,40.05,75684.47,0.0,0.39339,0.00014,26.95542]
[1776574400914,40.05,75684.47,0.0,0.39339,0.00014,26.95542]
[1776574401722,40.05,75684.47,0.0,0.39339,0.00014,26.95542]
[1776574406873,40.04,75679.92,0.0,0.39276,0.00014,26.94178]
[1776574412868,40.04,75679.92,0.0,0.39274,0.00014,26.93841]
[1776574413336,40.04,75679.92,0.0,0.39274,0.00014,26.93841]
[1776574413350,40.04,75679.92,0.0,0.39274,0.00014,26.93841]
[1776574413874,40.04,75679.45,0.0,0.39268,0.00014,26.937]
[1776574418909,40.04,75683.01,0.0,0.39316,0.00014,26.9475]
[1776574424951,40.04,75683.87,0.0,0.39328,0.00014,26.94997]
[1776574430313,40.04,75684.97,0.0,0.39342,0.00014,26.95318]
[1776574439048,40.04,75684.86,0.0,0.39341,0.00014,26.9528]
[1776574444375,40.04,75685.54,0.0,0.3935,0.00014,26.9548]
[1776574450452,40.03,75686.4,0.0,0.39361,0.00014,26.9573]
[1776574456169,40.03,75689.24,0.0,0.394,0.00014,26.96564]
[1776574461078,40.03,75686.22,0.0,0.39359,0.00014,26.95672]
[1776574461166,40.03,75686.22,0.0,0.39359,0.00014,26.95672]
[1776574462861,40.03,75689.64,0.0,0.39406,0.00014,26.96679]
[1776574462876,40.03,75689.64,0.0,0.39406,0.00014,26.96679]
[1776574463221,40.03,75692.55,0.0,0.39446,0.00014,26.97532]
[1776574468253,40.03,75696.2,0.0,0.39495,0.00014,26.98593]
[1776574473288,40.03,75693.51,0.0,0.39456,0.00014,26.97472]
[1776574478323,40.03,75692.08,0.0,0.39436,0.00014,26.97044]
[1776574483872,40.03,75691.46,0.0,0.39427,0.00014,26.96855]
[1776574484292,40.03,75687.07,0.0,0.39367,0.00014,26.95561]
[1776574484318,40.03,75687.07,0.0,0.39367,0.00014,26.95561]
[1776574484393,40.03,75687.07,0.0,0.39367,0.00014,26.95561]
[1776574484460,40.03,75687.07,0.0,0.39367,0.00014,26.95561]
[1776574484466,40.03,75687.07,0.0,0.39367,0.00014,26.95561]
[1776574484526,40.03,75687.07,0.0,0.39367,0.00014,26.95561]
[1776574484600,40.03,75686.96,0.0,0.39366,0.00014,26.95528]
[1776574490732,40.03,75686.01,0.0,0.39352,0.00014,26.95245]
[1776574496211,40.03,75686.36,0.0,0.39357,0.00014,26.95347]
[1776574497502,40.03,75686.23,0.0,0.39355,0.00014,26.95308]
[1776574497586,40.03,75686.23,0.0,0.39355,0.00014,26.95308]
[1776574502025,40.03,75686.23,0.0,0.39355,0.00014,26.95308]
[1776574502099,40.03,75686.23,0.0,0.39355,0.00014,26.95308]
[1776574504000,40.03,75676.77,0.0,0.39226,0.00014,26.92502]
[1776574505591,40.03,75677.02,0.0,0.39229,0.00014,26.92578]
[1776574505669,40.03,75677.41,0.0,0.39235,0.00014,26.92696]
[1776574510872,40.03,75676.35,0.0,0.3922,0.00014,26.92388]
[1776574516567,40.03,75677.19,0.0,0.39232,0.00014,26.92646]
[1776574516580,40.03,75677.19,0.0,0.39232,0.00014,26.92646]
[1776574516654,40.03,75677.19,0.0,0.39232,0.00014,26.92646]
[1776574516854,40.03,75680.63,0.0,0.3928,0.00014,26.93673]
[1776574517860,40.03,75680.63,0.0,0.3928,0.00014,26.93673]
[1776574517934,40.03,75683.95,0.0,0.39325,0.00014,26.94658]
[1776574519021,40.03,75683.95,0.0,0.39325,0.00014,26.9466]
[1776574519094,40.03,75683.95,0.0,0.39325,0.00014,26.9466]
[1776574519204,40.03,75683.95,0.0,0.39325,0.00014,26.9466]
[1776574519252,40.03,75683.95,0.0,0.39325,0.00014,26.9466]
[1776574519334,40.03,75683.95,0.0,0.39325,0.00014,26.9466]
[1776574519428,40.03,75683.95,0.0,0.39325,0.00014,26.9466]
[1776574519486,40.03,75683.95,0.0,0.39325,0.00014,26.9466]
[1776574519959,40.03,75683.95,0.0,0.39325,0.00014,26.9466]
[1776574520769,40.03,75691.1,0.0,0.39424,0.00014,26.96768]
[1776574521254,40.03,75691.1,0.0,0.39424,0.00014,26.96768]
[1776574521624,40.03,75691.1,0.0,0.39424,0.00014,26.96768]
[1776574523961,40.03,75691.1,0.0,0.39424,0.00014,26.96768]
[1776574524058,40.03,75691.51,0.0,0.39429,0.00014,26.96887]
[1776574527923,40.03,75691.51,0.0,0.39429,0.00014,26.96886]
[1776574527964,40.03,75691.51,0.0,0.39429,0.00014,26.96886]
[1776574528665,40.03,75691.51,0.0,0.39429,0.00014,26.96886]
[1776574528832,40.03,75691.51,0.0,0.39429,0.00014,26.96886]
[1776574531376,40.03,75690.25,0.0,0.3941,0.00014,26.96191]
[1776574531410,40.03,75690.25,0.0,0.3941,0.00014,26.96191]
[1776574531847,40.03,75690.25,0.0,0.3941,0.00014,26.96191]
[1776574531945,40.03,75690.25,0.0,0.3941,0.00014,26.96191]
[1776574531900,40.03,75688.71,0.0,0.39389,0.00014,26.95738]
[1776574532704,40.03,75688.71,0.0,0.39389,0.00014,26.95738]
[1776574537879,40.03,75685.46,0.0,0.39345,0.00014,26.94781]
[1776574544717,40.03,75685.47,0.0,0.39345,0.00014,26.94787]
[1776574545275,40.03,75685.47,0.0,0.39345,0.00014,26.94789]
[1776574551211,40.03,75685.94,0.0,0.39352,0.00014,26.94931]
[1776574556158,40.03,75685.94,0.0,0.39352,0.00014,26.94932]
[1776574556224,40.03,75685.94,0.0,0.39352,0.00014,26.94932]
[1776574556231,40.03,75685.94,0.0,0.39352,0.00014,26.94932]
[1776574556310,40.03,75685.94,0.0,0.39352,0.00014,26.94932]
[1776574556397,40.03,75685.94,0.0,0.39352,0.00014,26.94932]
[1776574556951,40.03,75690.32,0.0,0.39412,0.00014,26.96223]
[1776574558205,40.03,75693.64,0.0,0.39457,0.00014,26.97197]
[1776574558215,40.03,75693.64,0.0,0.39457,0.00014,26.97197]
[1776574558753,40.03,75693.64,0.0,0.39457,0.00014,26.97197]
[1776574558807,40.03,75693.64,0.0,0.39457,0.00014,26.97197]
[1776574558883,40.03,75693.64,0.0,0.39457,0.00014,26.97196]
[1776574560772,40.03,75695.64,0.0,0.39485,0.00014,26.9778]
[1776574560898,40.03,75696.85,0.0,0.39501,0.00014,26.98132]
[1776574561231,40.03,75696.85,0.0,0.39501,0.00014,26.98132]
[1776574561286,40.03,75696.85,0.0,0.39501,0.00014,26.98132]
[1776574564818,40.03,75692.27,0.0,0.39438,0.00014,26.96788]
[1776574564907,40.03,75692.17,0.0,0.39437,0.00014,26.96757]
[1776574565111,40.03,75692.17,0.0,0.39437,0.00014,26.96757]
[1776574565163,40.03,75692.17,0.0,0.39437,0.00014,26.96757]
[1776574565988,40.03,75692.17,0.0,0.39437,0.00014,26.96757]
[1776574566008,40.03,75692.17,0.0,0.39437,0.00014,26.96757]
[1776574566516,40.03,75691.71,0.0,0.3943,0.00014,26.96621]
[1776574566542,40.03,75691.71,0.0,0.3943,0.00014,26.96621]
[1776574566859,40.03,75691.71,0.0,0.3943,0.00014,26.96621]
[1776574567209,40.03,75691.25,0.0,0.39424,0.00014,26.96485]
[1776574567270,40.03,75691.25,0.0,0.39424,0.00014,26.96485]
[1776574567946,40.03,75691.25,0.0,0.39424,0.00014,26.96483]
[1776574568896,40.03,75691.25,0.0,0.39424,0.00014,26.96483]
[1776574568953,40.03,75691.05,0.0,0.39421,0.00014,26.96423]
[1776574573988,40.03,75689.53,0.0,0.394,0.00014,26.95971]
[1776574578560,40.03,75689.64,0.0,0.39401,0.00014,26.96001]
[1776574579029,40.03,75689.13,0.0,0.39394,0.00014,26.95848]
[1776574582047,40.03,75681.34,0.0,0.39287,0.00014,26.93545]
[1776574589867,40.03,75681.83,0.0,0.39294,0.00014,26.93691]
[1776574591442,40.03,75681.83,0.0,0.39294,0.00014,26.93693]
[1776574591489,40.03,75681.83,0.0,0.39294,0.00014,26.93693]
[1776574596850,40.03,75682.53,0.0,0.39303,0.00014,26.93577]
[1776574598609,40.03,75683.3,0.0,0.39313,0.00014,26.93807]
[1776574598665,40.03,75683.3,0.0,0.39313,0.00014,26.93807]
[1776574598811,40.03,75683.3,0.0,0.39313,0.00014,26.93807]
[1776574598879,40.03,75681.99,0.0,0.39295,0.00014,26.93419]
[1776574602900,40.03,75687.06,0.0,0.39365,0.00014,26.94919]
[1776574602923,40.03,75687.06,0.0,0.39365,0.00014,26.94919]
[1776574603573,40.03,75687.75,0.0,0.39374,0.00014,26.95122]
[1776574603582,40.03,75687.75,0.0,0.39374,0.00014,26.95122]
[1776574603674,40.03,75687.75,0.0,0.39374,0.00014,26.95121]
[1776574611637,40.03,75688.67,0.0,0.39387,0.00014,26.95387]
[1776574617568,40.03,75688.67,0.0,0.39387,0.00014,26.95386]
[1776574617600,40.03,75688.67,0.0,0.39387,0.00014,26.95386]
[1776574617613,40.03,75688.67,0.0,0.39387,0.00014,26.95386]
[1776574623567,40.03,75688.62,0.0,0.39386,0.00014,26.95365]
[1776574629185,40.03,75691.24,0.0,0.39421,0.00014,26.96128]
[1776574632697,40.02,75691.05,0.0,0.39418,0.00014,26.96065]
[1776574632798,40.02,75690.54,0.0,0.39411,0.00014,26.95913]
[1776574634117,40.02,75690.54,0.0,0.39411,0.00014,26.95913]
[1776574634146,40.02,75690.54,0.0,0.39411,0.00014,26.95913]
[1776574634190,40.02,75690.54,0.0,0.39411,0.00014,26.95913]
[1776574634197,40.02,75690.54,0.0,0.39411,0.00014,26.95913]
[1776574634699,40.02,75690.7,0.0,0.39413,0.00014,26.95956]
[1776574640137,40.02,75687.62,0.0,0.3937,0.00014,26.95039]
[1776574646495,40.02,75687.1,0.0,0.39362,0.00014,26.94875]
[1776574651917,40.02,75686.12,0.0,0.39347,0.00014,26.94249]
[1776574657574,40.01,75686.39,0.0,0.3935,0.00014,26.94319]
[1776574664166,40.01,75686.33,0.0,0.39349,0.00014,26.94292]
[1776574669658,40.01,75686.61,0.0,0.39352,0.00014,26.94362]
[1776574674693,40.01,75686.12,0.0,0.39345,0.00014,26.9421]
[1776574680804,40.01,75686.02,0.0,0.39344,0.00014,26.9418]
[1776574686777,40.01,75683.19,0.0,0.39304,0.00014,26.93331]
[1776574691813,40.01,75684.4,0.0,0.3932,0.00014,26.93683]
[1776574699868,40.0,75684.47,0.0,0.39321,0.00014,26.93692]
[1776574706508,40.0,75687.48,0.0,0.39362,0.00014,26.94575]
[1776574711746,40.0,75687.11,0.0,0.39356,0.00014,26.9445]
[1776574716989,40.0,75686.49,0.0,0.39345,0.00014,26.9393]
[1776574722413,40.0,75687.08,0.0,0.39353,0.00014,26.94095]
[1776574728095,39.99,75687.08,0.0,0.39352,0.00014,26.94085]
[1776574733551,39.99,75687.64,0.0,0.3936,0.00014,26.94242]
[1776574742553,39.99,75688.11,0.0,0.39365,0.00014,26.94364]
[1776574749400,39.99,75688.11,0.0,0.39365,0.00014,26.94356]
[1776574762693,39.98,75688.33,0.0,0.39367,0.00014,26.944]
[1776574772764,39.98,75688.97,0.0,0.39373,0.00014,26.94251]
[1776574779426,39.98,75688.95,0.0,0.39373,0.00014,26.94237]
[1776574784460,39.98,75688.7,0.0,0.39369,0.00014,26.94158]
[1776574790177,39.98,75688.7,0.0,0.39369,0.00014,26.94156]
[1776574798558,39.98,75688.73,0.0,0.39369,0.00014,26.94152]
[1776574804017,39.98,75688.79,0.0,0.39369,0.00014,26.94165]
[1776574807145,39.98,75684.23,0.0,0.39306,0.00014,26.92814]
[1776574807152,39.98,75684.23,0.0,0.39306,0.00014,26.92814]
[1776574807244,39.98,75684.12,0.0,0.39305,0.00014,26.92781]
[1776574807365,39.98,75684.12,0.0,0.39305,0.00014,26.92781]
[1776574807415,39.98,75684.12,0.0,0.39305,0.00014,26.92781]
[1776574807441,39.98,75684.12,0.0,0.39305,0.00014,26.92781]
[1776574807479,39.98,75684.12,0.0,0.39305,0.00014,26.92781]
[1776574807506,39.98,75684.12,0.0,0.39305,0.00014,26.92781]
[1776574807702,39.98,75684.51,0.0,0.3931,0.00014,26.92897]
[1776574812897,39.98,75684.0,0.0,0.39303,0.00014,26.92746]
[1776574814622,39.98,75675.91,0.0,0.39192,0.00014,26.90337]
[1776574819354,39.98,75680.89,0.0,0.39261,0.00014,26.9183]
[1776574819418,39.98,75680.89,0.0,0.39261,0.00014,26.9183]
[1776574819637,39.98,75680.89,0.0,0.39261,0.00014,26.9183]
[1776574819977,39.98,75689.24,0.0,0.39376,0.00014,26.94307]
[1776574826025,39.98,75691.2,0.0,0.39403,0.00014,26.94883]
[1776574826085,39.98,75691.2,0.0,0.39403,0.00014,26.94883]
[1776574827706,39.98,75690.66,0.0,0.39395,0.00014,26.94723]
[1776574827758,39.98,75690.66,0.0,0.39395,0.00014,26.94723]
[1776574829821,39.98,75691.0,0.0,0.394,0.00014,26.94822]
[1776574829900,39.98,75691.0,0.0,0.394,0.00014,26.94822]
[1776574830925,39.98,75691.07,0.0,0.39401,0.00014,26.94843]
[1776574830962,39.98,75691.07,0.0,0.39401,0.00014,26.94843]
[1776574831008,39.98,75691.07,0.0,0.39401,0.00014,26.94843]
[1776574831314,39.98,75692.47,0.0,0.39419,0.00014,26.9493]
[1776574831910,39.98,75692.47,0.0,0.39419,0.00014,26.9493]
[1776574831981,39.98,75696.09,0.0,0.39468,0.00014,26.95992]
[1776574832351,39.98,75696.09,0.0,0.39468,0.00014,26.95992]
[1776574832409,39.98,75696.09,0.0,0.39468,0.00014,26.95992]
[1776574833894,39.98,75697.29,0.0,0.39485,0.00014,26.96343]
[1776574833969,39.98,75697.33,0.0,0.39485,0.00014,26.96354]
[1776574837979,39.98,75696.94,0.0,0.3948,0.00014,26.96235]
[1776574838259,39.98,75697.28,0.0,0.39484,0.00014,26.96333]
[1776574843322,39.98,75696.95,0.0,0.3948,0.00014,26.96231]
[1776574846115,39.97,75697.1,0.0,0.39481,0.00014,26.96269]
[1776574846163,39.97,75697.1,0.0,0.39481,0.00014,26.96269]
[1776574846185,39.97,75697.1,0.0,0.39481,0.00014,26.96269]
[1776574846217,39.97,75697.07,0.0,0.39481,0.00014,26.96259]
[1776574852105,39.97,75697.5,0.0,0.39486,0.00014,26.96377]
[1776574856312,39.97,75697.68,0.0,0.39488,0.00014,26.96418]
[1776574857319,39.97,75698.62,0.0,0.39501,0.00014,26.96689]
[1776574862362,39.97,75699.06,0.0,0.39506,0.00014,26.96805]
[1776574867393,39.96,75699.27,0.0,0.39509,0.00014,26.96853]
[1776574872429,39.96,75698.44,0.0,0.39496,0.00014,26.96596]
[1776574877486,39.96,75698.29,0.0,0.39494,0.00014,26.96538]
[1776574882523,39.96,75698.62,0.0,0.39497,0.00014,26.9662]
[1776574887539,39.95,75699.28,0.0,0.39506,0.00014,26.96799]
[1776574892584,39.95,75699.42,0.0,0.39505,0.00014,26.965]
[1776574897620,39.95,75699.19,0.0,0.39501,0.00014,26.96417]
[1776574900897,39.95,75705.1,0.0,0.39582,0.00014,26.9813]
[1776574900955,39.95,75705.1,0.0,0.39582,0.00014,26.9813]
[1776574901223,39.95,75705.1,0.0,0.39582,0.00014,26.9813]
[1776574901320,39.95,75704.61,0.0,0.39575,0.00014,26.97984]
[1776574910337,39.94,75702.51,0.0,0.39544,0.00014,26.97335]
[1776574915373,39.94,75698.98,0.0,0.39495,0.00014,26.96283]
[1776574920407,39.93,75702.28,0.0,0.39539,0.00014,26.97224]
[1776574925442,39.93,75698.12,0.0,0.3948,0.00014,26.95983]
[1776574931232,39.92,75696.99,0.0,0.39464,0.00014,26.95635]
[1776574931874,39.92,75696.96,0.0,0.39463,0.00014,26.95618]
[1776574931931,39.92,75696.96,0.0,0.39463,0.00014,26.95618]
[1776574931937,39.92,75696.96,0.0,0.39463,0.00014,26.95618]
[1776574931938,39.92,75696.96,0.0,0.39463,0.00014,26.95613]
[1776574935761,39.92,75696.48,0.0,0.39456,0.00014,26.95464]
[1776574935771,39.92,75696.48,0.0,0.39456,0.00014,26.95464]
[1776574935915,39.92,75696.48,0.0,0.39456,0.00014,26.95464]
[1776574935974,39.92,75696.48,0.0,0.39456,0.00014,26.95464]
[1776574936000,39.92,75696.08,0.0,0.3945,0.00014,26.95339]
[1776574940045,39.92,75692.75,0.0,0.39403,0.00014,26.94351]
[1776574940125,39.92,75691.04,0.0,0.39379,0.00014,26.9384]
[1776574945553,39.91,75690.05,0.0,0.39365,0.00014,26.93535]
[1776574946555,39.91,75689.89,0.0,0.39363,0.00014,26.93485]
[1776574946586,39.91,75689.89,0.0,0.39363,0.00014,26.93485]
[1776574946638,39.91,75689.89,0.0,0.39363,0.00014,26.93485]
[1776574946725,39.91,75689.89,0.0,0.39363,0.00014,26.93485]
[1776574946958,39.91,75689.89,0.0,0.39363,0.00014,26.93485]
[1776574947395,39.91,75669.6,0.0,0.39084,0.00014,26.87417]
[1776574947961,39.91,75669.6,0.0,0.39084,0.00014,26.87417]
[1776574948089,39.91,75669.6,0.0,0.39084,0.00014,26.87417]
[1776574948173,39.91,75604.77,0.0,0.38195,0.00014,26.67173]
[1776574948483,39.91,75604.77,0.0,0.38195,0.00014,26.67173]
[1776574949361,39.91,75582.49,0.0,0.37891,0.00014,26.5992]
[1776574949487,39.91,75582.49,0.0,0.37891,0.00014,26.5992]
[1776574950227,39.91,75582.49,0.0,0.37891,0.00014,26.5992]
[1776574950313,39.91,75577.0,0.0,0.37816,0.00014,26.58106]
[1776574951473,39.91,75577.0,0.0,0.37816,0.00014,26.58106]
[1776574951527,39.91,75577.0,0.0,0.37816,0.00014,26.58106]
[1776574952270,39.91,75577.0,0.0,0.37816,0.00014,26.58106]
[1776574952314,39.91,75577.0,0.0,0.37816,0.00014,26.58106]
[1776574952358,39.91,75575.08,0.0,0.37789,0.00014,26.57142]
[1776574953159,39.91,75575.08,0.0,0.37789,0.00014,26.57142]
[1776574953236,39.91,75575.08,0.0,0.37789,0.00014,26.57142]
[1776574953261,39.91,75575.5,0.0,0.37794,0.00014,26.57281]
[1776574959914,39.91,75577.68,0.0,0.37824,0.00014,26.58004]
[1776574964986,39.91,75580.26,0.0,0.37859,0.00014,26.58858]
[1776574969291,39.91,75579.5,0.0,0.37849,0.00014,26.58608]
[1776574969377,39.91,75579.5,0.0,0.37849,0.00014,26.58608]
[1776574969346,39.91,75579.74,0.0,0.37852,0.00014,26.58687]
[1776574970596,39.91,75581.13,0.0,0.37871,0.00014,26.59146]
[1776574970675,39.91,75581.13,0.0,0.37871,0.00014,26.59146]
[1776574970766,39.91,75581.13,0.0,0.37871,0.00014,26.59146]
[1776574972875,39.91,75584.69,0.0,0.3792,0.00014,26.60317]
[1776574972944,39.91,75584.69,0.0,0.3792,0.00014,26.60317]
[1776574972957,39.91,75584.47,0.0,0.37917,0.00014,26.60244]
[1776574973723,39.91,75584.47,0.0,0.37917,0.00014,26.60244]
[1776574973764,39.91,75584.47,0.0,0.37917,0.00014,26.60244]
[1776574974178,39.91,75584.34,0.0,0.37915,0.00014,26.60201]
[1776574976313,39.91,75584.34,0.0,0.37915,0.00014,26.602]
[1776574976501,39.91,75583.95,0.0,0.3791,0.00014,26.60072]
[1776574976512,39.91,75583.95,0.0,0.3791,0.00014,26.60072]
[1776574976595,39.91,75583.95,0.0,0.3791,0.00014,26.60072]
[1776574976808,39.91,75583.57,0.0,0.37904,0.00014,26.59946]
[1776574978133,39.91,75583.57,0.0,0.37904,0.00014,26.59946]
[1776574978187,39.91,75583.57,0.0,0.37904,0.00014,26.59946]
[1776574978287,39.91,75563.1,0.0,0.37626,0.00014,26.53154]
[1776574980879,39.91,75562.86,0.0,0.37623,0.00014,26.53086]
[1776574980966,39.91,75562.86,0.0,0.37623,0.00014,26.53086]
[1776574981067,39.91,75562.57,0.0,0.37619,0.00014,26.52989]
[1776574985063,39.92,75560.01,0.0,0.37585,0.00014,26.52143]
[1776574985117,39.92,75560.01,0.0,0.37585,0.00014,26.52143]
[1776574985299,39.92,75560.64,0.0,0.37594,0.00014,26.5236]
[1776574986048,39.92,75560.64,0.0,0.37594,0.00014,26.5236]
[1776574986125,39.92,75560.64,0.0,0.37594,0.00014,26.5236]
[1776574986226,39.92,75565.59,0.0,0.37661,0.00014,26.54023]
[1776574987076,39.92,75565.59,0.0,0.37661,0.00014,26.54023]
[1776574987271,39.92,75565.59,0.0,0.37661,0.00014,26.54023]
[1776574987320,39.92,75565.59,0.0,0.37661,0.00014,26.54023]
[1776574987360,39.92,75570.95,0.0,0.37734,0.00014,26.55814]
[1776574988144,39.92,75570.95,0.0,0.37734,0.00014,26.55814]
[1776574988252,39.92,75570.95,0.0,0.37734,0.00014,26.55814]
[1776574988433,39.92,75572.06,0.0,0.3775,0.00014,26.56186]
[1776574989158,39.92,75572.06,0.0,0.3775,0.00014,26.56186]
[1776574989204,39.92,75572.06,0.0,0.3775,0.00014,26.56186]
[1776574989457,39.92,75575.11,0.0,0.37791,0.00014,26.57203]
[1776574990077,39.92,75575.11,0.0,0.37791,0.00014,26.57203]
[1776574990147,39.92,75575.11,0.0,0.37791,0.00014,26.57203]
[1776574990179,39.92,75576.25,0.0,0.37807,0.00014,26.5758]
[1776574990900,39.92,75576.25,0.0,0.37807,0.00014,26.5758]
[1776574990910,39.92,75576.25,0.0,0.37807,0.00014,26.5758]
[1776574990967,39.92,75576.25,0.0,0.37807,0.00014,26.5758]
[1776574991442,39.92,75576.56,0.0,0.37811,0.00014,26.57686]
[1776574993024,39.92,75576.56,0.0,0.37811,0.00014,26.57686]
[1776574993080,39.92,75576.56,0.0,0.37811,0.00014,26.57686]
[1776574993094,39.92,75577.15,0.0,0.37819,0.00014,26.57883]
[1776574995067,39.92,75574.19,0.0,0.37779,0.00014,26.56904]
[1776574997097,39.92,75571.65,0.0,0.37745,0.00014,26.56064]
[1776574999111,39.92,75570.91,0.0,0.37735,0.00014,26.55823]
[1776575000536,39.92,75570.0,0.0,0.37723,0.00014,26.55526]
[1776575000597,39.92,75570.0,0.0,0.37723,0.00014,26.55526]
[1776575006016,39.92,75566.93,0.0,0.37681,0.00014,26.54514]
[1776575014457,39.93,75565.22,0.0,0.37658,0.00014,26.53634]
[1776575015435,39.93,75565.22,0.0,0.37658,0.00014,26.53634]
[1776575015521,39.93,75565.22,0.0,0.37658,0.00014,26.53634]
[1776575016323,39.93,75565.22,0.0,0.37658,0.00014,26.53634]
[1776575016383,39.93,75565.22,0.0,0.37658,0.00014,26.53634]
[1776575022126,39.93,75563.29,0.0,0.37632,0.00014,26.53013]
[1776575027162,39.93,75570.33,0.0,0.37729,0.00014,26.5538]
[1776575032197,39.93,75573.51,0.0,0.37773,0.00014,26.56452]
[1776575038239,39.94,75575.93,0.0,0.37807,0.00014,26.57269]
[1776575042962,39.94,75577.68,0.0,0.37831,0.00014,26.57858]
[1776575042993,39.94,75577.68,0.0,0.37831,0.00014,26.57858]
[1776575045203,39.94,75577.98,0.0,0.37835,0.00014,26.57962]
[1776575045236,39.94,75577.98,0.0,0.37835,0.00014,26.57962]
[1776575049338,39.94,75579.2,0.0,0.37852,0.00014,26.58374]
[1776575049393,39.94,75579.2,0.0,0.37852,0.00014,26.58374]
[1776575050564,39.94,75577.9,0.0,0.37835,0.00014,26.5795]
[1776575050666,39.94,75577.9,0.0,0.37835,0.00014,26.5795]
[1776575053130,39.94,75574.42,0.0,0.37788,0.00014,26.56805]
[1776575053178,39.94,75574.42,0.0,0.37788,0.00014,26.56805]
[1776575058381,39.94,75573.81,0.0,0.37781,0.00014,26.56627]
[1776575063515,39.95,75575.17,0.0,0.378,0.00014,26.57093]
[1776575069379,39.95,75580.91,0.0,0.37879,0.00014,26.59011]
[1776575074882,39.95,75583.68,0.0,0.37916,0.00014,26.5961]
[1776575080537,39.95,75581.54,0.0,0.37888,0.00014,26.5892]
[1776575087584,39.96,75578.37,0.0,0.37846,0.00014,26.57901]
[1776575092621,39.96,75578.06,0.0,0.37842,0.00014,26.57811]
[1776575097655,39.96,75578.9,0.0,0.37854,0.00014,26.58105]
[1776575103242,39.96,75579.64,0.0,0.37865,0.00014,26.5836]
[1776575109032,39.96,75582.24,0.0,0.37901,0.00014,26.5923]
[1776575115165,39.97,75582.86,0.0,0.3791,0.00014,26.59447]
[1776575116351,39.97,75582.86,0.0,0.3791,0.00014,26.59447]
[1776575116411,39.97,75582.86,0.0,0.3791,0.00014,26.59447]
[1776575116479,39.97,75582.86,0.0,0.3791,0.00014,26.59449]
[1776575121523,39.97,75584.24,0.0,0.37929,0.00014,26.59908]
[1776575126860,39.97,75587.6,0.0,0.37975,0.00014,26.61014]
[1776575132151,39.97,75585.99,0.0,0.37953,0.00014,26.60491]
[1776575133654,39.97,75583.1,0.0,0.37913,0.00014,26.59218]
[1776575134607,39.97,75578.82,0.0,0.37855,0.00014,26.57816]
[1776575134893,39.97,75578.82,0.0,0.37855,0.00014,26.57816]
[1776575134902,39.97,75578.82,0.0,0.37855,0.00014,26.57816]
[1776575134985,39.97,75578.56,0.0,0.37851,0.00014,26.5773]
[1776575141966,39.97,75578.51,0.0,0.37851,0.00014,26.57727]
[1776575145876,39.97,75579.0,0.0,0.37858,0.00014,26.57894]
[1776575145938,39.97,75579.0,0.0,0.37858,0.00014,26.57894]
[1776575146129,39.97,75578.1,0.0,0.37846,0.00014,26.57599]
[1776575153044,39.98,75572.02,0.0,0.37764,0.00014,26.55606]
[1776575157206,39.98,75569.75,0.0,0.37733,0.00014,26.5486]
[1776575157298,39.98,75569.75,0.0,0.37733,0.00014,26.5486]
[1776575157399,39.98,75569.76,0.0,0.37733,0.00014,26.54866]
[1776575159208,39.98,75569.76,0.0,0.37734,0.00014,26.54869]
[1776575159220,39.98,75569.76,0.0,0.37734,0.00014,26.54869]
[1776575159298,39.98,75562.32,0.0,0.37633,0.00014,26.52394]
[1776575161095,39.98,75562.32,0.0,0.37633,0.00014,26.52399]
[1776575161123,39.98,75562.32,0.0,0.37633,0.00014,26.52399]
[1776575161193,39.98,75562.34,0.0,0.37633,0.00014,26.5241]
[1776575162796,39.98,75561.94,0.0,0.37628,0.00014,26.52281]
[1776575162854,39.98,75561.94,0.0,0.37628,0.00014,26.52281]
[1776575163115,39.98,75561.94,0.0,0.37628,0.00014,26.52285]
[1776575166253,39.98,75565.6,0.0,0.37678,0.00014,26.53517]
[1776575166333,39.98,75565.6,0.0,0.37678,0.00014,26.53517]
[1776575166619,39.98,75566.66,0.0,0.37693,0.00014,26.53877]
[1776575168336,39.98,75569.85,0.0,0.37737,0.00014,26.54941]
[1776575168425,39.98,75570.88,0.0,0.37751,0.00014,26.55283]
[1776575172435,39.98,75575.51,0.0,0.37814,0.00014,26.56822]
[1776575172488,39.98,75575.51,0.0,0.37814,0.00014,26.56822]
[1776575173763,39.98,75575.69,0.0,0.37817,0.00014,26.56883]
[1776575174154,39.98,75575.69,0.0,0.37817,0.00014,26.56883]
[1776575174179,39.98,75575.69,0.0,0.37817,0.00014,26.56883]
[1776575174188,39.98,75575.69,0.0,0.37817,0.00014,26.56883]
[1776575174191,39.98,75575.69,0.0,0.37817,0.00014,26.56883]
[1776575174400,39.98,75576.18,0.0,0.37823,0.00014,26.57048]
[1776575180236,39.99,75577.19,0.0,0.37838,0.00014,26.57391]
[1776575185662,39.99,75579.77,0.0,0.37873,0.00014,26.5825]
[1776575191314,39.99,75580.38,0.0,0.3788,0.00014,26.58131]
[1776575197362,39.99,75581.26,0.0,0.37893,0.00014,26.58431]
[1776575203403,39.99,75585.97,0.0,0.37957,0.00014,26.59983]
[1776575209446,39.99,75585.86,0.0,0.37956,0.00014,26.59953]
[1776575214482,39.99,75586.4,0.0,0.37964,0.00014,26.60135]
[1776575215489,39.99,75586.4,0.0,0.37964,0.00014,26.60135]
[1776575215522,39.99,75586.4,0.0,0.37964,0.00014,26.60135]
[1776575217155,39.99,75586.15,0.0,0.3796,0.00014,26.60055]
[1776575217307,39.99,75586.15,0.0,0.3796,0.00014,26.60055]
[1776575217383,39.99,75586.15,0.0,0.3796,0.00014,26.60055]
[1776575217397,39.99,75586.15,0.0,0.3796,0.00014,26.60055]
[1776575221225,39.99,75585.95,0.0,0.37958,0.00014,26.59993]
[1776575221531,39.99,75585.94,0.0,0.37958,0.00014,26.59991]
[1776575232208,39.99,75585.7,0.0,0.37955,0.00014,26.59917]
[1776575237250,40.0,75585.42,0.0,0.37951,0.00014,26.59833]
[1776575239575,40.0,75585.32,0.0,0.3795,0.00014,26.59801]
[1776575239667,40.0,75585.26,0.0,0.37949,0.00014,26.59782]
[1776575241115,40.0,75585.26,0.0,0.37949,0.00014,26.59782]
[1776575241157,40.0,75585.26,0.0,0.37949,0.00014,26.59782]
[1776575241585,40.0,75585.26,0.0,0.37949,0.00014,26.59782]
[1776575245409,40.0,75585.12,0.0,0.37947,0.00014,26.59737]
[1776575245479,40.0,75585.12,0.0,0.37947,0.00014,26.59737]
[1776575245493,40.0,75585.12,0.0,0.37947,0.00014,26.59737]
[1776575246249,40.0,75585.13,0.0,0.37947,0.00014,26.5974]
[1776575246281,40.0,75585.13,0.0,0.37947,0.00014,26.5974]
[1776575247705,40.0,75585.13,0.0,0.37947,0.00014,26.5974]
[1776575254762,40.0,75584.99,0.0,0.37944,0.00014,26.59368]
[1776575259798,40.0,75586.16,0.0,0.3796,0.00014,26.59749]
[1776575263674,40.0,75585.12,0.0,0.37946,0.00014,26.59408]
[1776575263718,40.0,75585.12,0.0,0.37946,0.00014,26.59408]
[1776575263730,40.0,75585.12,0.0,0.37946,0.00014,26.59408]
[1776575263950,40.0,75584.77,0.0,0.37941,0.00014,26.59293]
[1776575264391,40.0,75584.77,0.0,0.37941,0.00014,26.59293]
[1776575264457,40.0,75584.77,0.0,0.37941,0.00014,26.59293]
[1776575268151,40.0,75584.71,0.0,0.3794,0.00014,26.59273]
[1776575268183,40.0,75584.71,0.0,0.3794,0.00014,26.59273]
[1776575268252,40.0,75584.71,0.0,0.3794,0.00014,26.59272]
[1776575273913,40.0,75582.0,0.0,0.37903,0.00014,26.58384]
[1776575274581,40.0,75582.0,0.0,0.37903,0.00014,26.58384]
[1776575274629,40.0,75582.0,0.0,0.37903,0.00014,26.58384]
[1776575274674,40.0,75582.89,0.0,0.37915,0.00014,26.58677]
[1776575282063,40.0,75583.44,0.0,0.37923,0.00014,26.58858]
[1776575284462,40.0,75583.67,0.0,0.37926,0.00014,26.58937]
[1776575284509,40.0,75583.67,0.0,0.37926,0.00014,26.58937]
[1776575284521,40.0,75583.67,0.0,0.37926,0.00014,26.58937]
[1776575290623,40.0,75585.66,0.0,0.37953,0.00014,26.59593]
[1776575296432,40.0,75581.35,0.0,0.37895,0.00014,26.58188]
[1776575304182,40.0,75581.81,0.0,0.37902,0.00014,26.58346]
[1776575307128,40.0,75582.48,0.0,0.37911,0.00014,26.58576]
[1776575307153,40.0,75582.48,0.0,0.37911,0.00014,26.58576]
[1776575308726,40.0,75582.46,0.0,0.37911,0.00014,26.58571]
[1776575312082,40.0,75582.46,0.0,0.37911,0.00014,26.58575]
[1776575312121,40.0,75582.46,0.0,0.37911,0.00014,26.58575]
[1776575312131,40.0,75582.46,0.0,0.37911,0.00014,26.58575]
[1776575319479,40.0,75582.86,0.0,0.37916,0.00014,26.58392]
[1776575325210,40.0,75582.86,0.0,0.37917,0.00014,26.58407]
[1776575334365,40.01,75583.33,0.0,0.37923,0.00014,26.58565]
[1776575341934,40.01,75583.62,0.0,0.37928,0.00014,26.58685]
[1776575346785,40.01,75576.48,0.0,0.37832,0.00014,26.56357]
[1776575353460,40.01,75573.81,0.0,0.37796,0.00014,26.55493]
[1776575358495,40.02,75571.89,0.0,0.37771,0.00014,26.54872]
[1776575363743,40.02,75569.52,0.0,0.37739,0.00014,26.54098]
[1776575369572,40.02,75574.86,0.0,0.37812,0.00014,26.55879]
[1776575374911,40.02,75576.09,0.0,0.37828,0.00014,26.55963]
[1776575377164,40.02,75575.7,0.0,0.37823,0.00014,26.55838]
[1776575377282,40.02,75575.7,0.0,0.37823,0.00014,26.55838]
[1776575378104,40.02,75575.7,0.0,0.37823,0.00014,26.55841]
[1776575379619,40.02,75575.7,0.0,0.37823,0.00014,26.55843]
[1776575379648,40.02,75575.7,0.0,0.37823,0.00014,26.55843]
[1776575379661,40.02,75575.7,0.0,0.37823,0.00014,26.55843]
[1776575386901,40.02,75574.51,0.0,0.37807,0.00014,26.55457]
[1776575393820,40.02,75572.89,0.0,0.37786,0.00014,26.54935]
[1776575396944,40.03,75573.05,0.0,0.37788,0.00014,26.54994]
[1776575396978,40.03,75572.79,0.0,0.37785,0.00014,26.54909]
[1776575402022,40.03,75572.73,0.0,0.37784,0.00014,26.54896]
[1776575408852,40.03,75572.19,0.0,0.37777,0.00014,26.54726]
[1776575414890,40.03,75570.43,0.0,0.37754,0.00014,26.54152]
[1776575419963,40.03,75570.34,0.0,0.37753,0.00014,26.5413]
[1776575424973,40.03,75570.34,0.0,0.37753,0.00014,26.54137]
[1776575427026,40.03,75570.37,0.0,0.37754,0.00014,26.54149]
[1776575427077,40.03,75570.37,0.0,0.37754,0.00014,26.54149]
[1776575432126,40.03,75571.3,0.0,0.37765,0.00014,26.5414]
[1776575437417,40.03,75576.25,0.0,0.37833,0.00014,26.55785]
[1776575447487,40.04,75576.74,0.0,0.37841,0.00014,26.55966]
[1776575453157,40.04,75579.27,0.0,0.37876,0.00014,26.56809]
[1776575459199,40.04,75580.17,0.0,0.37888,0.00014,26.57116]
[1776575463684,40.04,75582.66,0.0,0.37923,0.00014,26.57938]
[1776575463727,40.04,75582.66,0.0,0.37923,0.00014,26.57938]
[1776575465705,40.04,75583.06,0.0,0.37928,0.00014,26.58071]
[1776575465737,40.04,75583.06,0.0,0.37928,0.00014,26.58071]
[1776575471292,40.04,75581.13,0.0,0.37902,0.00014,26.57449]
[1776575477702,40.04,75579.58,0.0,0.37882,0.00014,26.5695]
[1776575483375,40.05,75578.4,0.0,0.37866,0.00014,26.56573]
[1776575492439,40.05,75574.66,0.0,0.37815,0.00014,26.55034]
[1776575493091,40.05,75574.66,0.0,0.37815,0.00014,26.55034]
[1776575493446,40.05,75574.33,0.0,0.3781,0.00014,26.54928]
[1776575498481,40.05,75576.29,0.0,0.37838,0.00014,26.55586]
[1776575504522,40.05,75575.8,0.0,0.37832,0.00014,26.5544]
[1776575510565,40.05,75574.33,0.0,0.37812,0.00014,26.5497]
[1776575517920,40.06,75573.27,0.0,0.37798,0.00014,26.5463]
[1776575523657,40.06,75573.51,0.0,0.37803,0.00014,26.54731]
[1776575528692,40.06,75573.75,0.0,0.37806,0.00014,26.54821]
[1776575533654,40.06,75575.94,0.0,0.37837,0.00014,26.55551]
[1776575533686,40.06,75575.94,0.0,0.37837,0.00014,26.55551]
[1776575534422,40.06,75578.41,0.0,0.3787,0.00014,26.56364]
[1776575534473,40.06,75578.41,0.0,0.3787,0.00014,26.56364]
[1776575535572,40.06,75578.41,0.0,0.3787,0.00014,26.56366]
[1776575535651,40.06,75578.41,0.0,0.3787,0.00014,26.56366]
[1776575536427,40.06,75578.45,0.0,0.37871,0.00014,26.5638]
[1776575536465,40.06,75578.45,0.0,0.37871,0.00014,26.5638]
[1776575542244,40.06,75578.61,0.0,0.37873,0.00014,26.56438]
[1776575548195,40.06,75577.97,0.0,0.37865,0.00014,26.56239]
[1776575551509,40.06,75577.99,0.0,0.37865,0.00014,26.56248]
[1776575551541,40.06,75578.16,0.0,0.37866,0.00014,26.55977]
[1776575553380,40.06,75578.16,0.0,0.37866,0.00014,26.55978]
[1776575553516,40.06,75578.16,0.0,0.37866,0.00014,26.55978]
[1776575553926,40.06,75578.16,0.0,0.37866,0.00014,26.55978]
[1776575553975,40.06,75578.16,0.0,0.37866,0.00014,26.55978]
[1776575553985,40.06,75582.36,0.0,0.37924,0.00014,26.57356]
[1776575555581,40.06,75582.36,0.0,0.37924,0.00014,26.57357]
[1776575555882,40.06,75583.04,0.0,0.37933,0.00014,26.57579]
[1776575560976,40.07,75582.84,0.0,0.3793,0.00014,26.57514]
[1776575566053,40.07,75582.68,0.0,0.37928,0.00014,26.57462]
[1776575571642,40.06,75582.35,0.0,0.37923,0.00014,26.57353]
[1776575577338,40.06,75580.18,0.0,0.37894,0.00014,26.56641]
[1776575583051,40.06,75580.14,0.0,0.37893,0.00014,26.56628]
[1776575588160,40.06,75579.73,0.0,0.37888,0.00014,26.56493]
[1776575593279,40.06,75578.57,0.0,0.37872,0.00014,26.56113]
[1776575598317,40.06,75579.62,0.0,0.37886,0.00014,26.56457]
[1776575602126,40.06,75571.33,0.0,0.37774,0.00014,26.53729]
[1776575607126,40.07,75571.12,0.0,0.37771,0.00014,26.53665]
[1776575612175,40.07,75570.3,0.0,0.3776,0.00014,26.534]
[1776575617178,40.07,75570.3,0.0,0.37759,0.00014,26.53082]
[1776575622245,40.07,75571.15,0.0,0.37771,0.00014,26.53374]
[1776575627273,40.07,75574.48,0.0,0.37817,0.00014,26.54482]
[1776575632281,40.07,75577.59,0.0,0.37859,0.00014,26.55509]
[1776575637337,40.07,75576.24,0.0,0.37841,0.00014,26.5507]
[1776575642350,40.07,75575.88,0.0,0.37837,0.00014,26.54957]
[1776575647428,40.07,75575.62,0.0,0.37833,0.00014,26.54877]
[1776575652459,40.07,75575.46,0.0,0.37831,0.00014,26.54829]
[1776575657513,40.07,75575.87,0.0,0.37837,0.00014,26.5497]
[1776575662584,40.08,75575.72,0.0,0.37835,0.00014,26.54928]
[1776575667855,40.08,75575.45,0.0,0.37832,0.00014,26.54846]
[1776575672881,40.08,75575.45,0.0,0.37831,0.00014,26.54525]
[1776575678002,40.08,75575.33,0.0,0.3783,0.00014,26.54494]
[1776575683913,40.08,75574.88,0.0,0.37824,0.00014,26.54355]
[1776575688941,40.08,75574.96,0.0,0.37826,0.00014,26.5439]
[1776575694022,40.08,75574.63,0.0,0.37821,0.00014,26.5429]
[1776575699026,40.08,75574.33,0.0,0.37818,0.00014,26.54199]
[1776575704042,40.09,75570.88,0.0,0.37771,0.00014,26.53071]
[1776575709206,40.09,75571.36,0.0,0.37778,0.00014,26.53241]
[1776575714235,40.09,75571.59,0.0,0.37782,0.00014,26.53328]
[1776575719292,40.09,75571.14,0.0,0.37777,0.00014,26.53194]
[1776575724403,40.09,75571.14,0.0,0.37777,0.00014,26.53206]
[1776575728026,40.09,75571.34,0.0,0.3778,0.00014,26.53279]
[1776575728106,40.09,75571.34,0.0,0.3778,0.00014,26.53279]
[1776575728152,40.09,75566.78,0.0,0.37718,0.00014,26.51772]
[1776575728857,40.09,75566.78,0.0,0.37718,0.00014,26.51772]
[1776575729220,40.09,75566.78,0.0,0.37718,0.00014,26.51772]
[1776575732138,40.1,75558.6,0.0,0.37607,0.00014,26.48736]
[1776575732783,40.1,75558.6,0.0,0.37607,0.00014,26.48736]
[1776575733122,40.1,75558.6,0.0,0.37607,0.00014,26.48736]
[1776575733184,40.1,75558.6,0.0,0.37607,0.00014,26.48736]
[1776575733197,40.1,75555.22,0.0,0.37561,0.00014,26.47611]
[1776575735067,40.1,75555.22,0.0,0.37561,0.00014,26.47615]
[1776575735115,40.1,75555.22,0.0,0.37561,0.00014,26.47615]
[1776575735159,40.1,75551.51,0.0,0.37511,0.00014,26.46376]
[1776575740196,40.1,75548.7,0.0,0.37474,0.00014,26.45462]
[1776575744816,40.11,75543.47,0.0,0.37405,0.00014,26.43723]
[1776575744854,40.11,75543.47,0.0,0.37405,0.00014,26.43723]
[1776575745266,40.11,75543.47,0.0,0.37405,0.00014,26.43723]
[1776575745277,40.11,75543.47,0.0,0.37405,0.00014,26.43723]
[1776575745229,40.11,75543.94,0.0,0.37411,0.00014,26.4389]
[1776575745319,40.11,75543.94,0.0,0.37411,0.00014,26.4389]
[1776575746236,40.11,75542.71,0.0,0.37395,0.00014,26.43481]
[1776575746729,40.11,75542.71,0.0,0.37395,0.00014,26.43481]
[1776575746741,40.11,75542.71,0.0,0.37395,0.00014,26.43481]
[1776575747312,40.11,75541.84,0.0,0.37384,0.00014,26.43194]
[1776575752404,40.11,75542.48,0.0,0.37394,0.00014,26.43451]
[1776575757421,40.12,75544.48,0.0,0.37423,0.00014,26.44166]
[1776575762426,40.12,75548.15,0.0,0.37474,0.00014,26.45441]
[1776575767497,40.13,75550.98,0.0,0.37514,0.00014,26.46426]
[1776575768322,40.13,75550.98,0.0,0.37514,0.00014,26.46426]
[1776575768338,40.13,75555.88,0.0,0.37581,0.00014,26.48074]
[1776575769172,40.13,75562.25,0.0,0.37667,0.00014,26.50203]
[1776575771287,40.13,75562.95,0.0,0.37677,0.00014,26.50439]
[1776575771336,40.13,75562.95,0.0,0.37677,0.00014,26.50439]
[1776575771469,40.13,75562.95,0.0,0.37677,0.00014,26.50439]
[1776575771519,40.13,75562.95,0.0,0.37677,0.00014,26.50439]
[1776575771862,40.13,75562.37,0.0,0.3767,0.00014,26.50254]
[1776575772999,40.13,75562.37,0.0,0.3767,0.00014,26.50254]
[1776575773074,40.13,75562.37,0.0,0.3767,0.00014,26.50254]
[1776575774314,40.13,75575.47,0.0,0.37848,0.00014,26.54588]
[1776575775524,40.13,75581.87,0.0,0.37934,0.00014,26.56685]
[1776575775539,40.13,75581.87,0.0,0.37934,0.00014,26.56685]
[1776575776096,40.13,75581.81,0.0,0.37934,0.00014,26.56665]
[1776575779507,40.13,75580.77,0.0,0.3792,0.00014,26.56325]
[1776575779519,40.13,75580.77,0.0,0.3792,0.00014,26.56325]
[1776575780244,40.13,75577.51,0.0,0.37875,0.00014,26.55258]
[1776575785582,40.13,75577.14,0.0,0.3787,0.00014,26.55138]
[1776575792235,40.13,75577.53,0.0,0.37876,0.00014,26.55268]
[1776575797828,40.13,75576.33,0.0,0.37858,0.00014,26.54551]
[1776575803637,40.13,75575.34,0.0,0.37845,0.00014,26.54232]
[1776575808672,40.13,75575.86,0.0,0.37852,0.00014,26.54408]
[1776575813707,40.14,75577.65,0.0,0.37877,0.00014,26.54999]
[1776575818742,40.14,75578.38,0.0,0.37887,0.00014,26.55241]
[1776575823776,40.14,75578.56,0.0,0.37889,0.00014,26.55301]
[1776575828813,40.14,75577.66,0.0,0.37877,0.00014,26.55008]
[1776575834854,40.14,75576.84,0.0,0.37866,0.00014,26.54742]
[1776575840311,40.14,75575.55,0.0,0.37849,0.00014,26.54322]
[1776575845930,40.14,75577.83,0.0,0.3788,0.00014,26.55073]
[1776575850968,40.14,75577.07,0.0,0.3787,0.00014,26.54825]
[1776575856004,40.14,75576.69,0.0,0.37863,0.00014,26.54375]
[1776575862043,40.14,75576.72,0.0,0.37864,0.00014,26.54387]
[1776575870521,40.14,75577.15,0.0,0.3787,0.00014,26.54531]
[1776575881179,40.14,75578.28,0.0,0.37885,0.00014,26.54905]
[1776575886214,40.14,75575.99,0.0,0.37854,0.00014,26.54157]
[1776575891249,40.14,75576.24,0.0,0.37858,0.00014,26.54241]
[1776575897291,40.14,75575.45,0.0,0.37847,0.00014,26.53983]
[1776575903333,40.14,75574.75,0.0,0.37838,0.00014,26.53754]
[1776575908367,40.14,75573.93,0.0,0.37826,0.00014,26.53486]
[1776575913402,40.14,75574.15,0.0,0.37828,0.00014,26.53231]
[1776575918438,40.14,75577.49,0.0,0.37873,0.00014,26.54327]
[1776575923476,40.14,75578.11,0.0,0.37882,0.00014,26.54528]
[1776575928510,40.14,75578.86,0.0,0.37892,0.00014,26.54773]
[1776575933655,40.14,75577.99,0.0,0.3788,0.00014,26.54488]
[1776575940160,40.14,75578.34,0.0,0.37885,0.00014,26.54601]
[1776575946233,40.14,75578.42,0.0,0.37886,0.00014,26.54626]
[1776575951671,40.14,75578.73,0.0,0.3789,0.00014,26.54727]
[1776575956706,40.14,75578.8,0.0,0.37891,0.00014,26.54749]
[1776575961744,40.14,75579.52,0.0,0.37901,0.00014,26.54985]
[1776575967786,40.14,75579.59,0.0,0.37901,0.00014,26.55006]
[1776575972821,40.14,75580.03,0.0,0.37906,0.00014,26.5482]
[1776575977856,40.14,75580.52,0.0,0.37912,0.00014,26.54978]
[1776575985782,40.14,75581.83,0.0,0.3793,0.00014,26.55403]
[1776575991385,40.14,75581.85,0.0,0.3793,0.00014,26.55405]
[1776575996991,40.14,75581.74,0.0,0.37929,0.00014,26.55367]
[1776576002136,40.14,75581.55,0.0,0.37926,0.00014,26.55304]
[1776576008286,40.14,75581.43,0.0,0.37924,0.00014,26.55265]
[1776576013615,40.14,75583.46,0.0,0.37952,0.00014,26.55925]
[1776576021185,40.14,75582.92,0.0,0.37944,0.00014,26.55748]
[1776576026591,40.14,75582.16,0.0,0.37934,0.00014,26.555]
[1776576033246,40.14,75581.99,0.0,0.3793,0.00014,26.55115]
[1776576038282,40.14,75581.92,0.0,0.37929,0.00014,26.55092]
[1776576044327,40.14,75581.63,0.0,0.37925,0.00014,26.54998]
[1776576049359,40.14,75582.05,0.0,0.37931,0.00014,26.55135]
[1776576054394,40.14,75582.02,0.0,0.37931,0.00014,26.55125]
[1776576059429,40.14,75581.91,0.0,0.37929,0.00014,26.55089]
[1776576064476,40.14,75581.87,0.0,0.37929,0.00014,26.55076]
[1776576070509,40.14,75579.43,0.0,0.37895,0.00014,26.54278]
[1776576075574,40.14,75577.74,0.0,0.37873,0.00014,26.53727]
[1776576080576,40.14,75575.87,0.0,0.37847,0.00014,26.53115]
[1776576085611,40.14,75574.91,0.0,0.37834,0.00014,26.52803]
[1776576090646,40.14,75574.57,0.0,0.3783,0.00014,26.52694]
[1776576095681,40.14,75574.04,0.0,0.37821,0.00014,26.52194]
[1776576100923,40.14,75573.68,0.0,0.37817,0.00014,26.52078]
[1776576106758,40.14,75573.45,0.0,0.37814,0.00014,26.52007]
[1776576111964,40.14,75574.21,0.0,0.37824,0.00014,26.52258]
[1776576118843,40.14,75573.75,0.0,0.37818,0.00014,26.5211]
[1776576122669,40.14,75573.42,0.0,0.37813,0.00014,26.52002]
[1776576122709,40.14,75573.47,0.0,0.37814,0.00014,26.52019]
[1776576122730,40.14,75573.47,0.0,0.37814,0.00014,26.52019]
[1776576127906,40.14,75574.09,0.0,0.37823,0.00014,26.52225]
[1776576132941,40.14,75574.05,0.0,0.37822,0.00014,26.52213]
[1776576137976,40.14,75573.41,0.0,0.37813,0.00014,26.52003]
[1776576141024,40.14,75576.09,0.0,0.3785,0.00014,26.52884]
[1776576141034,40.14,75576.09,0.0,0.3785,0.00014,26.52884]
[1776576141088,40.14,75576.09,0.0,0.3785,0.00014,26.52884]
[1776576141479,40.14,75576.09,0.0,0.3785,0.00014,26.52884]
[1776576141677,40.14,75578.49,0.0,0.37882,0.00014,26.5367]
[1776576143091,40.14,75578.49,0.0,0.37882,0.00014,26.5367]
[1776576143157,40.14,75578.49,0.0,0.37882,0.00014,26.5367]
[1776576145055,40.14,75579.41,0.0,0.37895,0.00014,26.5397]
[1776576145122,40.14,75579.41,0.0,0.37895,0.00014,26.5397]
[1776576145128,40.14,75579.98,0.0,0.37903,0.00014,26.54156]
[1776576152524,40.14,75580.82,0.0,0.37912,0.00014,26.54099]
[1776576157548,40.14,75581.36,0.0,0.3792,0.00014,26.54273]
[1776576162594,40.14,75582.06,0.0,0.37929,0.00014,26.545]
[1776576168931,40.14,75580.96,0.0,0.37914,0.00014,26.5414]
[1776576174737,40.14,75580.03,0.0,0.37901,0.00014,26.53834]
[1776576182947,40.14,75579.46,0.0,0.37893,0.00014,26.53645]
[1776576189275,40.14,75579.29,0.0,0.37891,0.00014,26.53588]
[1776576194561,40.14,75579.16,0.0,0.37889,0.00014,26.53545]
[1776576201732,40.14,75578.56,0.0,0.37881,0.00014,26.53348]
[1776576212948,40.14,75579.57,0.0,0.37893,0.00014,26.53347]
[1776576223017,40.14,75580.74,0.0,0.37909,0.00014,26.53728]
[1776576233642,40.14,75580.97,0.0,0.37912,0.00014,26.53802]
[1776576238676,40.14,75581.07,0.0,0.37913,0.00014,26.53835]
[1776576244274,40.14,75581.17,0.0,0.37915,0.00014,26.53868]
[1776576249297,40.14,75581.17,0.0,0.37915,0.00014,26.53868]
[1776576254789,40.14,75581.28,0.0,0.37916,0.00014,26.53905]
[1776576259827,40.14,75581.29,0.0,0.37917,0.00014,26.53909]
[1776576263345,40.14,75581.33,0.0,0.37917,0.00014,26.53922]
[1776576263853,40.14,75581.83,0.0,0.37924,0.00014,26.54085]
[1776576267610,40.14,75581.12,0.0,0.37914,0.00014,26.53853]
[1776576267664,40.14,75581.12,0.0,0.37914,0.00014,26.53853]
[1776576269461,40.14,75581.01,0.0,0.37913,0.00014,26.53817]
[1776576269838,40.14,75581.11,0.0,0.37914,0.00014,26.5385]
[1776576275208,40.14,75580.9,0.0,0.3791,0.00014,26.53453]
[1776576280217,40.14,75581.32,0.0,0.37915,0.00014,26.5359]
[1776576285260,40.14,75581.32,0.0,0.37916,0.00014,26.53591]
[1776576290580,40.14,75582.11,0.0,0.37926,0.00014,26.53849]
[1776576295586,40.14,75582.57,0.0,0.37933,0.00014,26.53999]
[1776576300121,40.14,75583.39,0.0,0.37944,0.00014,26.54267]
[1776576300144,40.14,75583.39,0.0,0.37944,0.00014,26.54267]
[1776576300216,40.14,75583.39,0.0,0.37944,0.00014,26.54267]
[1776576300318,40.14,75584.01,0.0,0.37952,0.00014,26.54469]
[1776576302081,40.14,75584.14,0.0,0.37954,0.00014,26.54511]
[1776576302092,40.14,75584.14,0.0,0.37954,0.00014,26.54511]
[1776576302180,40.14,75584.14,0.0,0.37954,0.00014,26.5451]
[1776576308342,40.14,75586.05,0.0,0.3798,0.00014,26.5513]
[1776576313649,40.14,75585.3,0.0,0.37969,0.00014,26.54881]
[1776576319566,40.14,75585.3,0.0,0.37969,0.00014,26.54878]
[1776576324955,40.14,75584.43,0.0,0.37957,0.00014,26.54592]
[1776576330318,40.13,75583.25,0.0,0.37941,0.00014,26.54203]
[1776576332156,40.13,75577.83,0.0,0.37866,0.00014,26.52101]
[1776576332171,40.13,75577.83,0.0,0.37866,0.00014,26.52101]
[1776576332870,40.13,75572.52,0.0,0.37794,0.00014,26.50356]
[1776576337876,40.14,75572.45,0.0,0.37793,0.00014,26.5034]
[1776576342970,40.14,75573.87,0.0,0.37813,0.00014,26.50816]
[1776576345009,40.14,75573.87,0.0,0.37813,0.00014,26.50819]
[1776576345840,40.14,75573.87,0.0,0.37813,0.00014,26.5082]
[1776576350905,40.14,75574.98,0.0,0.37828,0.00014,26.51189]
[1776576355935,40.14,75575.43,0.0,0.37834,0.00014,26.51341]
[1776576356295,40.14,75575.72,0.0,0.37838,0.00014,26.51437]
[1776576356304,40.14,75575.72,0.0,0.37838,0.00014,26.51437]
[1776576356502,40.14,75575.72,0.0,0.37838,0.00014,26.51438]
[1776576361537,40.14,75577.67,0.0,0.37865,0.00014,26.5208]
[1776576367579,40.14,75577.47,0.0,0.37862,0.00014,26.52014]
[1776576372614,40.14,75578.22,0.0,0.37872,0.00014,26.5226]
[1776576373481,40.14,75578.22,0.0,0.37872,0.00014,26.5226]
[1776576373944,40.14,75579.02,0.0,0.37883,0.00014,26.52521]
[1776576379018,40.14,75579.62,0.0,0.37891,0.00014,26.52716]
[1776576384024,40.14,75579.77,0.0,0.37893,0.00014,26.52762]
[1776576389235,40.14,75581.72,0.0,0.3792,0.00014,26.53396]
[1776576394253,40.14,75581.6,0.0,0.37916,0.00014,26.53025]
[1776576399277,40.14,75585.09,0.0,0.37964,0.00014,26.5416]
[1776576404311,40.14,75585.91,0.0,0.37975,0.00014,26.54423]
[1776576406771,40.14,75585.45,0.0,0.37968,0.00014,26.5427]
[1776576407011,40.14,75585.08,0.0,0.37963,0.00014,26.54149]
[1776576412030,40.13,75583.31,0.0,0.37939,0.00014,26.53566]
[1776576417070,40.13,75578.85,0.0,0.37878,0.00014,26.52107]
[1776576422121,40.13,75580.29,0.0,0.37898,0.00014,26.5258]
[1776576427164,40.13,75582.9,0.0,0.37933,0.00014,26.53431]
[1776576432166,40.13,75581.98,0.0,0.3792,0.00014,26.53126]
[1776576437172,40.13,75581.37,0.0,0.37912,0.00014,26.52922]
[1776576442309,40.13,75580.93,0.0,0.37906,0.00014,26.52771]
[1776576447323,40.13,75580.69,0.0,0.37902,0.00014,26.52686]
[1776576452739,40.13,75580.69,0.0,0.379,0.00014,26.52351]
[1776576457806,40.13,75579.94,0.0,0.3789,0.00014,26.52097]
[1776576462831,40.13,75579.94,0.0,0.37889,0.00014,26.5209]
[1776576468076,40.13,75579.63,0.0,0.37885,0.00014,26.5198]
[1776576473077,40.13,75579.52,0.0,0.37883,0.00014,26.51933]
[1776576478154,40.12,75579.54,0.0,0.37883,0.00014,26.51931]
[1776576483212,40.12,75579.42,0.0,0.37881,0.00014,26.51884]
[1776576488247,40.12,75579.42,0.0,0.3788,0.00014,26.51877]
[1776576493416,40.12,75580.22,0.0,0.37891,0.00014,26.52132]
[1776576498472,40.12,75581.44,0.0,0.37907,0.00014,26.52526]
[1776576503530,40.12,75582.28,0.0,0.37918,0.00014,26.52796]
[1776576508556,40.12,75582.63,0.0,0.37923,0.00014,26.52905]
[1776576512214,40.12,75582.72,0.0,0.37922,0.00014,26.52603]
[1776576513070,40.12,75582.72,0.0,0.37922,0.00014,26.52602]
[1776576518227,40.12,75581.98,0.0,0.37912,0.00014,26.52356]
[1776576520248,40.12,75581.75,0.0,0.37909,0.00014,26.5228]
[1776576520307,40.12,75581.75,0.0,0.37909,0.00014,26.5228]
[1776576521020,40.12,75581.75,0.0,0.37909,0.00014,26.52279]
[1776576522347,40.12,75581.61,0.0,0.37907,0.00014,26.52233]
[1776576522380,40.12,75581.61,0.0,0.37907,0.00014,26.52233]
[1776576527694,40.12,75581.96,0.0,0.37912,0.00014,26.52343]
[1776576531230,40.12,75581.96,0.0,0.37912,0.00014,26.52343]
[1776576531282,40.12,75581.96,0.0,0.37912,0.00014,26.52343]
[1776576532519,40.12,75582.08,0.0,0.37913,0.00014,26.5238]
[1776576533115,40.12,75582.08,0.0,0.37913,0.00014,26.5238]
[1776576538193,40.12,75582.57,0.0,0.3792,0.00014,26.52537]
[1776576543213,40.12,75582.9,0.0,0.37924,0.00014,26.52642]
[1776576548234,40.11,75582.9,0.0,0.37924,0.00014,26.5264]
[1776576553243,40.11,75583.31,0.0,0.37929,0.00014,26.52772]
[1776576558259,40.11,75583.48,0.0,0.37932,0.00014,26.52825]
[1776576563307,40.11,75583.48,0.0,0.37932,0.00014,26.52824]
[1776576568321,40.11,75583.73,0.0,0.37935,0.00014,26.52905]
[1776576573370,40.11,75583.73,0.0,0.37933,0.00014,26.52576]
[1776576575309,40.11,75583.73,0.0,0.37933,0.00014,26.52575]
[1776576575333,40.11,75583.73,0.0,0.37933,0.00014,26.52575]
[1776576575361,40.11,75583.73,0.0,0.37933,0.00014,26.52575]
[1776576577371,40.11,75583.73,0.0,0.37933,0.00014,26.52575]
[1776576577462,40.11,75583.73,0.0,0.37933,0.00014,26.52575]
[1776576585572,40.11,75581.87,0.0,0.37908,0.00014,26.51967]
[1776576590638,40.11,75581.87,0.0,0.37908,0.00014,26.51967]
[1776576596070,40.11,75580.22,0.0,0.37886,0.00014,26.51427]
[1776576600278,40.11,75580.75,0.0,0.37893,0.00014,26.516]
[1776576600343,40.11,75580.75,0.0,0.37893,0.00014,26.516]
[1776576601764,40.11,75580.86,0.0,0.37894,0.00014,26.51636]
[1776576602113,40.11,75581.2,0.0,0.37899,0.00014,26.51748]
[1776576607128,40.11,75581.61,0.0,0.37905,0.00014,26.51882]
[1776576612128,40.11,75581.92,0.0,0.37909,0.00014,26.51986]
[1776576617184,40.11,75582.86,0.0,0.37922,0.00014,26.52296]
[1776576620166,40.12,75593.33,0.0,0.38064,0.00014,26.55704]
[1776576620529,40.12,75593.33,0.0,0.38064,0.00014,26.55704]
[1776576620602,40.12,75593.33,0.0,0.38064,0.00014,26.55704]
[1776576621561,40.11,75598.31,0.0,0.38132,0.00014,26.5731]
[1776576621640,40.11,75598.31,0.0,0.38132,0.00014,26.5731]
[1776576625359,40.11,75599.1,0.0,0.38143,0.00014,26.57554]
[1776576625440,40.11,75599.1,0.0,0.38143,0.00014,26.57554]
[1776576625447,40.11,75599.1,0.0,0.38143,0.00014,26.57554]
[1776576625463,40.11,75599.1,0.0,0.38143,0.00014,26.57554]
[1776576626217,40.11,75599.1,0.0,0.38143,0.00014,26.57554]
[1776576626158,40.11,75603.96,0.0,0.38209,0.00014,26.59112]
[1776576626444,40.11,75603.96,0.0,0.38209,0.00014,26.59112]
[1776576628740,40.11,75611.47,0.0,0.3831,0.00014,26.61497]
[1776576631907,40.11,75616.86,0.0,0.38384,0.00014,26.63204]
[1776576631947,40.11,75616.86,0.0,0.38384,0.00014,26.63204]
[1776576632341,40.11,75616.97,0.0,0.38384,0.00014,26.62904]
[1776576632490,40.11,75616.97,0.0,0.38384,0.00014,26.62904]
[1776576635201,40.11,75626.1,0.0,0.38508,0.00014,26.65775]
[1776576638214,40.11,75624.65,0.0,0.38488,0.00014,26.65323]
[1776576638245,40.11,75628.52,0.0,0.38542,0.00014,26.66546]
[1776576638319,40.11,75628.52,0.0,0.38542,0.00014,26.66546]
[1776576638917,40.11,75636.6,0.0,0.38653,0.00014,26.69074]
[1776576640504,40.11,75640.55,0.0,0.38707,0.00014,26.70305]
[1776576640749,40.11,75640.55,0.0,0.38707,0.00014,26.70305]
[1776576640798,40.11,75640.55,0.0,0.38707,0.00014,26.70305]
[1776576640960,40.11,75639.67,0.0,0.38695,0.00014,26.70039]
[1776576642265,40.12,75639.67,0.0,0.38696,0.00014,26.70046]
[1776576642507,40.12,75639.67,0.0,0.38696,0.00014,26.70046]
[1776576642517,40.12,75639.67,0.0,0.38696,0.00014,26.70046]
[1776576643179,40.12,75635.4,0.0,0.38638,0.00014,26.68729]
[1776576648224,40.12,75633.23,0.0,0.38609,0.00014,26.68079]
[1776576653329,40.13,75634.85,0.0,0.38633,0.00014,26.68624]
[1776576654971,40.13,75635.35,0.0,0.38641,0.00014,26.68785]
[1776576655043,40.13,75635.35,0.0,0.38641,0.00014,26.68785]
[1776576655985,40.13,75637.36,0.0,0.38668,0.00014,26.69415]
[1776576656023,40.13,75637.36,0.0,0.38668,0.00014,26.69415]
[1776576656770,40.13,75640.9,0.0,0.38717,0.00014,26.70516]
[1776576656943,40.13,75640.9,0.0,0.38717,0.00014,26.70516]
[1776576657014,40.13,75640.9,0.0,0.38717,0.00014,26.70516]
[1776576657120,40.13,75640.9,0.0,0.38717,0.00014,26.70516]
[1776576657258,40.13,75642.59,0.0,0.3874,0.00014,26.71042]
[1776576657357,40.13,75642.59,0.0,0.3874,0.00014,26.71042]
[1776576658163,40.13,75652.88,0.0,0.38881,0.00014,26.74198]
[1776576658875,40.13,75652.88,0.0,0.38881,0.00014,26.74198]
[1776576659101,40.13,75657.27,0.0,0.38942,0.00014,26.75541]
[1776576660455,40.13,75657.11,0.0,0.3894,0.00014,26.75494]
[1776576660496,40.13,75657.11,0.0,0.3894,0.00014,26.75494]
[1776576660581,40.13,75657.11,0.0,0.3894,0.00014,26.75494]
[1776576660612,40.13,75657.11,0.0,0.3894,0.00014,26.75494]
[1776576660668,40.13,75657.11,0.0,0.3894,0.00014,26.75494]
[1776576660699,40.13,75657.11,0.0,0.3894,0.00014,26.75494]
[1776576660788,40.13,75657.11,0.0,0.3894,0.00014,26.75494]
[1776576660870,40.13,75657.11,0.0,0.3894,0.00014,26.75494]
[1776576660953,40.13,75657.11,0.0,0.3894,0.00014,26.75494]
[1776576661277,40.13,75666.32,0.0,0.39066,0.00014,26.78281]
[1776576661490,40.13,75666.32,0.0,0.39066,0.00014,26.78281]
[1776576662251,40.13,75675.86,0.0,0.39197,0.00014,26.81139]
[1776576662397,40.13,75675.86,0.0,0.39197,0.00014,26.81139]
[1776576662404,40.13,75675.86,0.0,0.39197,0.00014,26.81139]
[1776576662424,40.13,75675.86,0.0,0.39197,0.00014,26.81139]
[1776576662940,40.13,75675.86,0.0,0.39197,0.00014,26.81139]
[1776576663161,40.13,75678.74,0.0,0.39236,0.00014,26.81996]
[1776576664919,40.13,75679.2,0.0,0.39243,0.00014,26.82131]
[1776576665161,40.13,75679.09,0.0,0.39241,0.00014,26.82097]
[1776576669060,40.13,75674.77,0.0,0.39181,0.00014,26.80808]
[1776576669273,40.13,75672.2,0.0,0.39146,0.00014,26.8004]
[1776576674655,40.13,75666.79,0.0,0.39072,0.00014,26.78418]
[1776576679822,40.13,75669.59,0.0,0.39111,0.00014,26.79262]
[1776576685178,40.13,75669.74,0.0,0.39113,0.00014,26.79307]
[1776576687108,40.13,75672.76,0.0,0.39154,0.00014,26.80212]
[1776576687176,40.13,75672.76,0.0,0.39154,0.00014,26.80212]
[1776576687379,40.13,75674.98,0.0,0.39185,0.00014,26.80874]
[1776576687416,40.13,75674.98,0.0,0.39185,0.00014,26.80874]
[1776576687437,40.13,75674.98,0.0,0.39185,0.00014,26.80874]
[1776576687484,40.13,75674.98,0.0,0.39185,0.00014,26.80874]
[1776576693922,40.13,75684.23,0.0,0.3931,0.00014,26.83288]
[1776576696388,40.13,75684.6,0.0,0.39315,0.00014,26.83394]
[1776576696451,40.13,75684.6,0.0,0.39315,0.00014,26.83394]
[1776576696766,40.13,75684.6,0.0,0.39315,0.00014,26.83394]
[1776576696943,40.13,75686.1,0.0,0.39335,0.00014,26.83836]
[1776576701978,40.13,75689.22,0.0,0.39378,0.00014,26.84748]
[1776576707013,40.13,75686.65,0.0,0.39342,0.00014,26.83987]
[1776576712048,40.13,75685.36,0.0,0.39324,0.00014,26.83604]
[1776576715136,40.13,75685.93,0.0,0.39332,0.00014,26.83772]
[1776576715182,40.13,75685.93,0.0,0.39332,0.00014,26.83772]
[1776576715280,40.13,75682.13,0.0,0.3928,0.00014,26.82649]
[1776576717188,40.13,75682.13,0.0,0.3928,0.00014,26.82649]
[1776576717244,40.13,75680.07,0.0,0.39252,0.00014,26.82038]
[1776576722349,40.13,75676.01,0.0,0.39196,0.00014,26.80834]
[1776576725110,40.13,75667.77,0.0,0.39083,0.00014,26.7837]
[1776576728410,40.13,75665.22,0.0,0.39049,0.00014,26.77609]
[1776576728488,40.13,75665.22,0.0,0.39049,0.00014,26.77609]
[1776576729350,40.13,75653.84,0.0,0.38893,0.00014,26.74162]
[1776576729509,40.13,75653.84,0.0,0.38893,0.00014,26.74162]
[1776576730176,40.13,75653.84,0.0,0.38893,0.00014,26.74165]
[1776576731452,40.13,75652.07,0.0,0.38869,0.00014,26.73629]
[1776576732188,40.13,75652.94,0.0,0.38881,0.00014,26.73898]
[1776576737224,40.13,75653.25,0.0,0.38886,0.00014,26.74011]
[1776576742692,40.14,75652.89,0.0,0.38882,0.00014,26.73909]
[1776576748302,40.14,75657.37,0.0,0.38944,0.00014,26.753]
[1776576750546,40.14,75657.98,0.0,0.38953,0.00014,26.7549]
[1776576751324,40.14,75661.0,0.0,0.38993,0.00014,26.76081]
[1776576756370,40.14,75662.97,0.0,0.39021,0.00014,26.76683]
[1776576757958,40.14,75662.97,0.0,0.39021,0.00014,26.76684]
[1776576758371,40.14,75662.48,0.0,0.39014,0.00014,26.76537]
[1776576759990,40.14,75661.83,0.0,0.39005,0.00014,26.76342]
[1776576760385,40.14,75661.65,0.0,0.39003,0.00014,26.76289]
[1776576765421,40.14,75663.86,0.0,0.39033,0.00014,26.7696]
[1776576770956,40.14,75663.35,0.0,0.39026,0.00014,26.76809]
[1776576772291,40.15,75662.62,0.0,0.39016,0.00014,26.7659]
[1776576772375,40.15,75661.31,0.0,0.38998,0.00014,26.76195]
[1776576774395,40.15,75652.35,0.0,0.38876,0.00014,26.73479]
[1776576779468,40.15,75652.91,0.0,0.38884,0.00014,26.7366]
[1776576784541,40.15,75652.21,0.0,0.38875,0.00014,26.73457]
[1776576789551,40.15,75652.1,0.0,0.38874,0.00014,26.73435]
[1776576790622,40.15,75653.51,0.0,0.38894,0.00014,26.73867]
[1776576791385,40.15,75662.9,0.0,0.39022,0.00014,26.76717]
[1776576793323,40.15,75667.26,0.0,0.39082,0.00014,26.78029]
[1776576794973,40.15,75667.02,0.0,0.39079,0.00014,26.77957]
[1776576795009,40.15,75667.02,0.0,0.39079,0.00014,26.77957]
[1776576795964,40.15,75666.11,0.0,0.39066,0.00014,26.77683]
[1776576795996,40.15,75666.11,0.0,0.39066,0.00014,26.77683]
[1776576801677,40.15,75665.66,0.0,0.3906,0.00014,26.77546]
[1776576804543,40.15,75666.18,0.0,0.39067,0.00014,26.77703]
[1776576804580,40.15,75666.18,0.0,0.39067,0.00014,26.77703]
[1776576804944,40.15,75666.18,0.0,0.39067,0.00014,26.77703]
[1776576804947,40.15,75666.18,0.0,0.39067,0.00014,26.77703]
[1776576805003,40.15,75668.27,0.0,0.39096,0.00014,26.78331]
[1776576810742,40.15,75671.31,0.0,0.39138,0.00014,26.79242]
[1776576812793,40.15,75678.64,0.0,0.39237,0.00014,26.81101]
[1776576818795,40.15,75679.41,0.0,0.39247,0.00014,26.81326]
[1776576823832,40.15,75680.23,0.0,0.39258,0.00014,26.81567]
[1776576828866,40.15,75683.16,0.0,0.39298,0.00014,26.82432]
[1776576834938,40.15,75684.18,0.0,0.39312,0.00014,26.82731]
[1776576840019,40.15,75687.27,0.0,0.39355,0.00014,26.83639]
[1776576843545,40.15,75678.75,0.0,0.39238,0.00014,26.8112]
[1776576846298,40.15,75671.07,0.0,0.39132,0.00014,26.78833]
[1776576854077,40.15,75666.84,0.0,0.39075,0.00014,26.77579]
[1776576854330,40.15,75673.89,0.0,0.39172,0.00014,26.79692]
[1776576859368,40.15,75673.58,0.0,0.39168,0.00014,26.79601]
[1776576865118,40.15,75671.22,0.0,0.39135,0.00014,26.78895]
[1776576872166,40.15,75673.01,0.0,0.39158,0.00014,26.79103]
[1776576877677,40.15,75673.01,0.0,0.39158,0.00014,26.79103]
[1776576883317,40.15,75672.37,0.0,0.3915,0.00014,26.78909]
[1776576889786,40.15,75669.91,0.0,0.39116,0.00014,26.78172]
[1776576895328,40.15,75667.65,0.0,0.39085,0.00014,26.77495]
[1776576901126,40.15,75667.19,0.0,0.39078,0.00014,26.77357]
[1776576907412,40.15,75669.89,0.0,0.39116,0.00014,26.78167]
[1776576912447,40.15,75671.94,0.0,0.39144,0.00014,26.78782]
[1776576917812,40.15,75671.3,0.0,0.39135,0.00014,26.78592]
[1776576926545,40.15,75669.08,0.0,0.39105,0.00014,26.77931]
[1776576927564,40.15,75669.08,0.0,0.39105,0.00014,26.77931]
[1776576927608,40.15,75669.08,0.0,0.39105,0.00014,26.77931]
[1776576933319,40.15,75674.17,0.0,0.39173,0.00014,26.7913]
[1776576933378,40.15,75674.17,0.0,0.39173,0.00014,26.7913]
[1776576938629,40.15,75677.72,0.0,0.39222,0.00014,26.80191]
[1776576944671,40.16,75680.07,0.0,0.39255,0.00014,26.80892]
[1776576949230,40.16,75681.53,0.0,0.39275,0.00014,26.81326]
[1776576949245,40.16,75681.53,0.0,0.39275,0.00014,26.81326]
[1776576949495,40.16,75681.62,0.0,0.39276,0.00014,26.81353]
[1776576951711,40.16,75682.12,0.0,0.39283,0.00014,26.81502]
[1776576951719,40.16,75682.12,0.0,0.39283,0.00014,26.81502]
[1776576953206,40.16,75682.12,0.0,0.39283,0.00014,26.81502]
[1776576953235,40.16,75682.12,0.0,0.39283,0.00014,26.81502]
[1776576953712,40.16,75681.49,0.0,0.39274,0.00014,26.81317]
[1776576953811,40.16,75681.84,0.0,0.39279,0.00014,26.81421]
[1776576959780,40.16,75682.21,0.0,0.39284,0.00014,26.81533]
[1776576961290,40.16,75682.21,0.0,0.39284,0.00014,26.81533]
[1776576961858,40.16,75682.66,0.0,0.39291,0.00014,26.81667]
[1776576961877,40.16,75682.66,0.0,0.39291,0.00014,26.81667]
[1776576962508,40.16,75682.03,0.0,0.39282,0.00014,26.81481]
[1776576963950,40.16,75682.03,0.0,0.39282,0.00014,26.81481]
[1776576964563,40.16,75682.28,0.0,0.39286,0.00014,26.81556]
[1776576965949,40.16,75681.72,0.0,0.39278,0.00014,26.81391]
[1776576965989,40.16,75681.72,0.0,0.39278,0.00014,26.81391]
[1776576966029,40.16,75681.31,0.0,0.39272,0.00014,26.81269]
[1776576971865,40.16,75681.84,0.0,0.3928,0.00014,26.8143]
[1776576976900,40.16,75683.87,0.0,0.39308,0.00014,26.82034]
[1776576978122,40.16,75683.87,0.0,0.39308,0.00014,26.82034]
[1776576978534,40.16,75683.93,0.0,0.39309,0.00014,26.82052]
[1776576984091,40.16,75684.63,0.0,0.39318,0.00014,26.82262]
[1776576987539,40.16,75691.56,0.0,0.39414,0.00014,26.84299]
[1776576992598,40.16,75694.79,0.0,0.39457,0.00014,26.84916]
[1776576997951,40.16,75695.85,0.0,0.39471,0.00014,26.85221]
[1776577003055,40.16,75696.29,0.0,0.39477,0.00014,26.85347]
[1776577008071,40.16,75696.34,0.0,0.39477,0.00014,26.85359]
[1776577013123,40.16,75696.84,0.0,0.39484,0.00014,26.85502]
[1776577018159,40.16,75697.39,0.0,0.39492,0.00014,26.85661]
[1776577023205,40.16,75694.54,0.0,0.39452,0.00014,26.8483]
[1776577028245,40.16,75693.7,0.0,0.39441,0.00014,26.84586]
[1776577032814,40.16,75689.85,0.0,0.39388,0.00014,26.83462]
[1776577032878,40.16,75689.85,0.0,0.39388,0.00014,26.83462]
[1776577033293,40.16,75689.85,0.0,0.39388,0.00014,26.83462]
[1776577038330,40.16,75689.41,0.0,0.39382,0.00014,26.83336]
[1776577043362,40.16,75688.31,0.0,0.39367,0.00014,26.83014]
[1776577049405,40.16,75687.27,0.0,0.39353,0.00014,26.82708]
[1776577051124,40.16,75687.27,0.0,0.39353,0.00014,26.82708]
[1776577051135,40.16,75687.27,0.0,0.39353,0.00014,26.82708]
[1776577051225,40.16,75687.18,0.0,0.3935,0.00014,26.82356]
[1776577055860,40.16,75687.18,0.0,0.3935,0.00014,26.82355]
[1776577055961,40.16,75687.18,0.0,0.3935,0.00014,26.82355]
[1776577055970,40.16,75687.18,0.0,0.3935,0.00014,26.82355]
[1776577057622,40.16,75664.51,0.0,0.39039,0.00014,26.75604]
[1776577059479,40.16,75663.93,0.0,0.39032,0.00014,26.75432]
[1776577065517,40.16,75660.65,0.0,0.38987,0.00014,26.74456]
[1776577070552,40.16,75654.09,0.0,0.38898,0.00014,26.72479]
[1776577077601,40.17,75652.68,0.0,0.3888,0.00014,26.72073]
[1776577082635,40.17,75660.64,0.0,0.3899,0.00014,26.74505]
[1776577089687,40.17,75659.6,0.0,0.38976,0.00014,26.74202]
[1776577094723,40.17,75658.39,0.0,0.3896,0.00014,26.73844]
[1776577096735,40.17,75651.47,0.0,0.38865,0.00014,26.71744]
[1776577102590,40.18,75649.06,0.0,0.38833,0.00014,26.71019]
[1776577108428,40.18,75648.27,0.0,0.38823,0.00014,26.70797]
[1776577113853,40.18,75648.75,0.0,0.3883,0.00014,26.70639]
[1776577115215,40.18,75648.75,0.0,0.3883,0.00014,26.70639]
[1776577115413,40.18,75648.98,0.0,0.38833,0.00014,26.70716]
[1776577120902,40.19,75648.04,0.0,0.38821,0.00014,26.70444]
[1776577127792,40.19,75648.39,0.0,0.38826,0.00014,26.70561]
[1776577133995,40.19,75649.19,0.0,0.38839,0.00014,26.70836]
[1776577139482,40.2,75648.87,0.0,0.38835,0.00014,26.70755]
[1776577141538,40.2,75648.87,0.0,0.38835,0.00014,26.70755]
[1776577141764,40.2,75649.29,0.0,0.38841,0.00014,26.7089]
[1776577144644,40.2,75656.57,0.0,0.38941,0.00014,26.73112]
[1776577149680,40.2,75656.49,0.0,0.3894,0.00014,26.73094]
[1776577154712,40.2,75657.31,0.0,0.38952,0.00014,26.73351]
[1776577159720,40.2,75656.29,0.0,0.38939,0.00014,26.73049]
[1776577164792,40.2,75655.49,0.0,0.38928,0.00014,26.72815]
[1776577169796,40.2,75655.35,0.0,0.38927,0.00014,26.72782]
[1776577174852,40.21,75655.79,0.0,0.38932,0.00014,26.72601]
[1776577179896,40.21,75655.79,0.0,0.38932,0.00014,26.7261]
[1776577184917,40.21,75655.88,0.0,0.38934,0.00014,26.72647]
[1776577190004,40.21,75655.36,0.0,0.38927,0.00014,26.725]
[1776577195027,40.21,75655.26,0.0,0.38927,0.00014,26.7248]
[1776577200269,40.21,75655.86,0.0,0.38935,0.00014,26.72673]
[1776577205326,40.22,75655.51,0.0,0.38931,0.00014,26.72578]
[1776577210445,40.22,75655.55,0.0,0.38932,0.00014,26.72601]
[1776577216219,40.22,75655.55,0.0,0.38933,0.00014,26.72614]
[1776577220007,40.22,75652.14,0.0,0.38887,0.00014,26.71587]
[1776577220029,40.22,75652.14,0.0,0.38887,0.00014,26.71587]
[1776577220572,40.22,75652.14,0.0,0.38887,0.00014,26.71587]
[1776577220608,40.22,75650.66,0.0,0.38867,0.00014,26.71138]
[1776577225632,40.23,75650.72,0.0,0.38868,0.00014,26.71172]
[1776577228737,40.23,75650.74,0.0,0.38869,0.00014,26.71185]
[1776577228757,40.23,75650.51,0.0,0.38866,0.00014,26.71118]
[1776577234069,40.23,75651.12,0.0,0.38874,0.00014,26.70995]
[1776577240735,40.23,75649.65,0.0,0.38855,0.00014,26.70575]
[1776577245773,40.24,75650.13,0.0,0.38863,0.00014,26.70741]
[1776577251813,40.24,75650.3,0.0,0.38866,0.00014,26.70816]
[1776577257990,40.24,75650.35,0.0,0.38867,0.00014,26.70843]
[1776577265767,40.25,75650.35,0.0,0.38869,0.00014,26.70868]
[1776577267497,40.25,75650.54,0.0,0.38872,0.00014,26.7094]
[1776577267882,40.25,75649.81,0.0,0.38862,0.00014,26.70725]
[1776577269137,40.25,75649.81,0.0,0.38862,0.00014,26.70725]
[1776577269152,40.25,75649.81,0.0,0.38862,0.00014,26.70725]
[1776577269826,40.25,75649.81,0.0,0.38863,0.00014,26.70732]
[1776577274877,40.25,75649.81,0.0,0.38863,0.00014,26.70746]
[1776577279885,40.26,75649.46,0.0,0.3886,0.00014,26.70658]
[1776577285176,40.26,75649.5,0.0,0.38861,0.00014,26.70693]
[1776577288043,40.26,75649.66,0.0,0.38864,0.00014,26.70753]
[1776577288058,40.26,75649.66,0.0,0.38864,0.00014,26.70753]
[1776577288471,40.26,75649.58,0.0,0.38863,0.00014,26.70733]
[1776577289875,40.26,75639.65,0.0,0.38728,0.00014,26.67694]
[1776577296126,40.27,75639.06,0.0,0.38719,0.00014,26.67207]
[1776577301681,40.27,75640.72,0.0,0.38743,0.00014,26.67735]
[1776577303181,40.27,75638.29,0.0,0.3871,0.00014,26.66991]
[1776577303259,40.27,75638.29,0.0,0.3871,0.00014,26.66991]
[1776577304159,40.27,75638.71,0.0,0.38716,0.00014,26.67129]
[1776577304169,40.27,75638.71,0.0,0.38716,0.00014,26.67129]
[1776577304871,40.27,75638.32,0.0,0.38711,0.00014,26.67013]
[1776577308771,40.27,75634.57,0.0,0.3866,0.00014,26.65858]
[1776577310258,40.28,75633.88,0.0,0.38651,0.00014,26.65655]
[1776577310921,40.28,75633.9,0.0,0.38652,0.00014,26.6567]
[1776577316410,40.28,75633.99,0.0,0.38654,0.00014,26.65723]
[1776577321447,40.29,75631.86,0.0,0.38627,0.00014,26.651]
[1776577326461,40.29,75637.67,0.0,0.38708,0.00014,26.66933]
[1776577326548,40.29,75637.67,0.0,0.38708,0.00014,26.66933]
[1776577326888,40.29,75643.22,0.0,0.38784,0.00014,26.68637]
[1776577331901,40.3,75641.54,0.0,0.38762,0.00014,26.68143]
[1776577336907,40.3,75640.03,0.0,0.38743,0.00014,26.67705]
[1776577341947,40.3,75637.22,0.0,0.38705,0.00014,26.66867]
[1776577346962,40.31,75633.78,0.0,0.3866,0.00014,26.65832]
[1776577351979,40.31,75632.29,0.0,0.38641,0.00014,26.65399]
[1776577356990,40.32,75631.81,0.0,0.38634,0.00014,26.64951]
[1776577362078,40.32,75628.23,0.0,0.38587,0.00014,26.63874]
[1776577367103,40.33,75628.23,0.0,0.38589,0.00014,26.63903]
[1776577367291,40.33,75628.23,0.0,0.38589,0.00014,26.63903]
[1776577367342,40.33,75628.23,0.0,0.38589,0.00014,26.63903]
[1776577367374,40.33,75628.23,0.0,0.38589,0.00014,26.63903]
[1776577367434,40.33,75628.23,0.0,0.38589,0.00014,26.63903]
[1776577367461,40.33,75628.23,0.0,0.38589,0.00014,26.63903]
[1776577367783,40.33,75624.61,0.0,0.3854,0.00014,26.62783]
[1776577370053,40.33,75621.12,0.0,0.38493,0.00014,26.61704]
[1776577371374,40.33,75621.12,0.0,0.38493,0.00014,26.61704]
[1776577378293,40.34,75623.45,0.0,0.38526,0.00014,26.62465]
[1776577378404,40.34,75623.45,0.0,0.38526,0.00014,26.62465]
[1776577379254,40.34,75623.68,0.0,0.3853,0.00014,26.62554]
[1776577379264,40.34,75623.68,0.0,0.3853,0.00014,26.62554]
[1776577379268,40.34,75623.68,0.0,0.3853,0.00014,26.62554]
[1776577379320,40.34,75623.68,0.0,0.3853,0.00014,26.62554]
[1776577379763,40.34,75620.93,0.0,0.38493,0.00014,26.61699]
[1776577386699,40.34,75618.59,0.0,0.38462,0.00014,26.60985]
[1776577389681,40.34,75618.59,0.0,0.38463,0.00014,26.61008]
[1776577390023,40.35,75619.33,0.0,0.38473,0.00014,26.61244]
[1776577395060,40.35,75619.8,0.0,0.38481,0.00014,26.61412]
[1776577400088,40.35,75620.93,0.0,0.38497,0.00014,26.61783]
[1776577405137,40.35,75620.93,0.0,0.38498,0.00014,26.61802]
[1776577410217,40.36,75621.74,0.0,0.3851,0.00014,26.62072]
[1776577412093,40.36,75621.23,0.0,0.38502,0.00014,26.61592]
[1776577412166,40.36,75621.23,0.0,0.38502,0.00014,26.61592]
[1776577412994,40.36,75621.23,0.0,0.38502,0.00014,26.61595]
[1776577418269,40.36,75621.15,0.0,0.38501,0.00014,26.6158]
[1776577420260,40.36,75621.19,0.0,0.38502,0.00014,26.61603]
[1776577420331,40.36,75621.19,0.0,0.38502,0.00014,26.61603]
[1776577426087,40.37,75621.08,0.0,0.38502,0.00014,26.61591]
[1776577431523,40.37,75621.22,0.0,0.38505,0.00014,26.61658]
[1776577440184,40.38,75621.16,0.0,0.38506,0.00014,26.61682]
[1776577445222,40.38,75622.22,0.0,0.38522,0.00014,26.62038]
[1776577451664,40.39,75621.61,0.0,0.38515,0.00014,26.61882]
[1776577457304,40.39,75621.66,0.0,0.38517,0.00014,26.61922]
[1776577464353,40.39,75621.86,0.0,0.38521,0.00014,26.62018]
[1776577469387,40.4,75624.52,0.0,0.38559,0.00014,26.62867]
[1776577475366,40.4,75624.31,0.0,0.38555,0.00014,26.62487]
[1776577476041,40.4,75624.31,0.0,0.38556,0.00014,26.62503]
[1776577477469,40.4,75624.19,0.0,0.38554,0.00014,26.6247]
[1776577477476,40.4,75624.19,0.0,0.38554,0.00014,26.6247]
[1776577477496,40.4,75624.19,0.0,0.38554,0.00014,26.6247]
[1776577477525,40.4,75624.19,0.0,0.38554,0.00014,26.6247]
[1776577477556,40.4,75624.19,0.0,0.38554,0.00014,26.6247]
[1776577477587,40.4,75624.19,0.0,0.38554,0.00014,26.6247]
[1776577477666,40.4,75624.19,0.0,0.38555,0.00014,26.62474]
[1776577478285,40.4,75624.19,0.0,0.38555,0.00014,26.62474]
[1776577478320,40.4,75624.19,0.0,0.38555,0.00014,26.62474]
[1776577479475,40.4,75624.19,0.0,0.38555,0.00014,26.62474]
[1776577479483,40.4,75624.19,0.0,0.38555,0.00014,26.62474]
[1776577479572,40.41,75624.19,0.0,0.38555,0.00014,26.62482]
[1776577481674,40.41,75624.19,0.0,0.38555,0.00014,26.62482]
[1776577481747,40.41,75624.19,0.0,0.38555,0.00014,26.62482]
[1776577483543,40.41,75621.8,0.0,0.38523,0.00014,26.61748]
[1776577484353,40.41,75619.66,0.0,0.38494,0.00014,26.61083]
[1776577484601,40.41,75619.01,0.0,0.38485,0.00014,26.60885]
[1776577485564,40.41,75619.01,0.0,0.38485,0.00014,26.60885]
[1776577485583,40.41,75619.01,0.0,0.38485,0.00014,26.60885]
[1776577485604,40.41,75619.07,0.0,0.38486,0.00014,26.60907]
[1776577491944,40.41,75619.36,0.0,0.38491,0.00014,26.61014]
[1776577493539,40.41,75619.36,0.0,0.38491,0.00014,26.61014]
[1776577493580,40.41,75619.36,0.0,0.38491,0.00014,26.61014]
[1776577494323,40.41,75619.73,0.0,0.38496,0.00014,26.61135]
[1776577494398,40.41,75619.73,0.0,0.38496,0.00014,26.61135]
[1776577496027,40.41,75619.73,0.0,0.38496,0.00014,26.61135]
[1776577496071,40.41,75619.73,0.0,0.38496,0.00014,26.61135]
[1776577502014,40.42,75620.16,0.0,0.38503,0.00014,26.61291]
[1776577508787,40.42,75620.46,0.0,0.38508,0.00014,26.61398]
[1776577514843,40.42,75620.18,0.0,0.38505,0.00014,26.6133]
[1776577519938,40.42,75619.42,0.0,0.38495,0.00014,26.61105]
[1776577520242,40.42,75619.05,0.0,0.38491,0.00014,26.60995]
[1776577521156,40.42,75618.16,0.0,0.38479,0.00014,26.60716]
[1776577522220,40.42,75617.19,0.0,0.38465,0.00014,26.60413]
[1776577522238,40.42,75617.19,0.0,0.38465,0.00014,26.60413]
[1776577522271,40.42,75617.19,0.0,0.38465,0.00014,26.60413]
[1776577522345,40.42,75617.19,0.0,0.38465,0.00014,26.60413]
[1776577522387,40.42,75617.19,0.0,0.38465,0.00014,26.60413]
[1776577522773,40.42,75617.19,0.0,0.38465,0.00014,26.60413]
[1776577522787,40.42,75617.3,0.0,0.38467,0.00014,26.60443]
[1776577526983,40.42,75617.25,0.0,0.38465,0.00014,26.60416]
[1776577527035,40.42,75617.25,0.0,0.38465,0.00014,26.60416]
[1776577528312,40.42,75617.73,0.0,0.38472,0.00014,26.60562]
[1776577528413,40.42,75617.73,0.0,0.38472,0.00014,26.60558]
[1776577534913,40.42,75618.27,0.0,0.38477,0.00014,26.6038]
[1776577540243,40.41,75618.66,0.0,0.38481,0.00014,26.60484]
[1776577545929,40.41,75619.04,0.0,0.38485,0.00014,26.60575]
[1776577551094,40.41,75619.2,0.0,0.38486,0.00014,26.6061]
[1776577558653,40.4,75619.94,0.0,0.38495,0.00014,26.60822]
[1776577563355,40.4,75621.91,0.0,0.38521,0.00014,26.61408]
[1776577563396,40.4,75621.91,0.0,0.38521,0.00014,26.61408]
[1776577564177,40.4,75621.91,0.0,0.38521,0.00014,26.61408]
[1776577564225,40.4,75621.91,0.0,0.3852,0.00014,26.61399]
[1776577566271,40.4,75621.86,0.0,0.38519,0.00014,26.61374]
[1776577566325,40.4,75621.86,0.0,0.38519,0.00014,26.61374]
[1776577566993,40.4,75621.86,0.0,0.38519,0.00014,26.61374]
[1776577567039,40.4,75621.82,0.0,0.38518,0.00014,26.61357]
[1776577572113,40.39,75621.81,0.0,0.38517,0.00014,26.61332]
[1776577577146,40.39,75621.13,0.0,0.38507,0.00014,26.61098]
[1776577582573,40.38,75621.2,0.0,0.38506,0.00014,26.61085]
[1776577588225,40.38,75621.77,0.0,0.38511,0.00014,26.61212]
[1776577593259,40.37,75621.13,0.0,0.38499,0.00014,26.60642]
[1776577598292,40.36,75622.42,0.0,0.38515,0.00014,26.61018]
[1776577603327,40.36,75622.09,0.0,0.38511,0.00014,26.6091]
[1776577607725,40.36,75622.02,0.0,0.3851,0.00014,26.60886]
[1776577608162,40.36,75622.35,0.0,0.38514,0.00014,26.60987]
[1776577609774,40.36,75622.73,0.0,0.38519,0.00014,26.61105]
[1776577609805,40.36,75622.73,0.0,0.38519,0.00014,26.61105]
[1776577609865,40.36,75622.73,0.0,0.38519,0.00014,26.61105]
[1776577610172,40.36,75622.73,0.0,0.38519,0.00014,26.61104]
[1776577615167,40.36,75622.58,0.0,0.38517,0.00014,26.61054]
[1776577615282,40.36,75622.58,0.0,0.38517,0.00014,26.61054]
[1776577615896,40.36,75622.46,0.0,0.38515,0.00014,26.61012]
[1776577615913,40.36,75622.46,0.0,0.38515,0.00014,26.61012]
[1776577615926,40.36,75622.46,0.0,0.38515,0.00014,26.61012]
[1776577616204,40.36,75619.39,0.0,0.38473,0.00014,26.6004]
[1776577618174,40.36,75614.86,0.0,0.38411,0.00014,26.5862]
[1776577618291,40.36,75614.86,0.0,0.38411,0.00014,26.5862]
[1776577619925,40.36,75611.67,0.0,0.38367,0.00014,26.57606]
[1776577620167,40.36,75611.67,0.0,0.38367,0.00014,26.57606]
[1776577620178,40.36,75611.67,0.0,0.38367,0.00014,26.57606]
[1776577620267,40.35,75611.2,0.0,0.3836,0.00014,26.5744]
[1776577625432,40.35,75610.65,0.0,0.38351,0.00014,26.57238]
[1776577632924,40.34,75603.62,0.0,0.38251,0.00014,26.54929]
[1776577638583,40.33,75603.62,0.0,0.3825,0.00014,26.54891]
[1776577647409,40.33,75603.34,0.0,0.38244,0.00014,26.54765]
[1776577653065,40.32,75603.54,0.0,0.38242,0.00014,26.54427]
[1776577658676,40.31,75603.71,0.0,0.38243,0.00014,26.54452]
[1776577659293,40.31,75607.67,0.0,0.38296,0.00014,26.55695]
[1776577666780,40.3,75610.52,0.0,0.38332,0.00014,26.56543]
[1776577669815,40.3,75622.04,0.0,0.38488,0.00014,26.60143]
[1776577670609,40.3,75622.04,0.0,0.38488,0.00014,26.60143]
[1776577671254,40.3,75623.05,0.0,0.38501,0.00014,26.60448]
[1776577676274,40.29,75620.06,0.0,0.38459,0.00014,26.59484]
[1776577681310,40.29,75620.43,0.0,0.38462,0.00014,26.59568]
[1776577686315,40.28,75620.45,0.0,0.38461,0.00014,26.59542]
[1776577691403,40.27,75620.88,0.0,0.38465,0.00014,26.59635]
[1776577696775,40.27,75620.88,0.0,0.38463,0.00014,26.596]
[1776577700451,40.27,75621.14,0.0,0.38466,0.00014,26.5966]
[1776577701796,40.26,75621.14,0.0,0.38465,0.00014,26.59646]
[1776577706874,40.26,75621.29,0.0,0.38465,0.00014,26.59657]
[1776577711931,40.25,75622.54,0.0,0.38479,0.00014,26.59684]
[1776577716962,40.25,75624.13,0.0,0.38499,0.00014,26.60143]
[1776577722034,40.24,75624.19,0.0,0.38498,0.00014,26.60122]
[1776577728031,40.23,75623.75,0.0,0.38489,0.00014,26.59937]
[1776577733538,40.22,75622.42,0.0,0.38469,0.00014,26.59472]
[1776577738560,40.22,75622.26,0.0,0.38464,0.00014,26.59377]
[1776577743598,40.21,75622.09,0.0,0.3846,0.00014,26.59289]
[1776577748603,40.2,75622.09,0.0,0.38458,0.00014,26.59244]
[1776577753656,40.2,75622.05,0.0,0.38456,0.00014,26.59196]
[1776577758690,40.2,75622.05,0.0,0.38454,0.00014,26.59168]
[1776577764237,40.19,75622.03,0.0,0.38452,0.00014,26.59119]
[1776577770636,40.18,75622.92,0.0,0.38462,0.00014,26.59355]
[1776577772261,40.18,75622.92,0.0,0.3846,0.00014,26.59013]
[1776577772380,40.18,75622.92,0.0,0.3846,0.00014,26.59005]
[1776577772737,40.18,75622.92,0.0,0.3846,0.00014,26.59005]
[1776577772760,40.18,75622.92,0.0,0.3846,0.00014,26.59005]
[1776577772765,40.18,75622.92,0.0,0.3846,0.00014,26.59005]
[1776577772818,40.18,75622.92,0.0,0.3846,0.00014,26.59005]
[1776577772841,40.18,75622.85,0.0,0.38459,0.00014,26.58983]
[1776577774799,40.18,75622.85,0.0,0.38458,0.00014,26.58974]
[1776577774807,40.18,75622.85,0.0,0.38458,0.00014,26.58974]
[1776577774841,40.18,75622.85,0.0,0.38458,0.00014,26.58974]
[1776577775041,40.18,75622.85,0.0,0.38458,0.00014,26.58974]
[1776577775122,40.18,75622.85,0.0,0.38458,0.00014,26.58974]
[1776577775151,40.18,75622.85,0.0,0.38458,0.00014,26.58974]
[1776577775223,40.17,75622.85,0.0,0.38457,0.00014,26.58957]
[1776577776813,40.17,75622.85,0.0,0.38457,0.00014,26.58957]
[1776577776820,40.17,75622.85,0.0,0.38457,0.00014,26.58957]
[1776577777433,40.17,75622.78,0.0,0.38456,0.00014,26.58926]
[1776577782457,40.17,75622.26,0.0,0.38448,0.00014,26.58738]
[1776577790642,40.16,75622.17,0.0,0.38444,0.00014,26.58655]
[1776577795682,40.16,75622.16,0.0,0.38442,0.00014,26.58621]
[1776577800712,40.15,75622.75,0.0,0.38449,0.00014,26.58777]
[1776577805751,40.15,75622.66,0.0,0.38446,0.00014,26.58718]
[1776577814204,40.14,75622.59,0.0,0.38444,0.00014,26.5867]
[1776577820858,40.14,75622.23,0.0,0.38438,0.00014,26.58543]
[1776577825988,40.14,75622.25,0.0,0.38438,0.00014,26.5854]
[1776577834284,40.14,75622.25,0.0,0.38437,0.00014,26.58526]
[1776577839985,40.13,75622.11,0.0,0.38433,0.00014,26.58133]
[1776577852070,40.13,75622.31,0.0,0.38434,0.00014,26.58165]
[1776577858470,40.13,75622.13,0.0,0.38432,0.00014,26.58104]
[1776577864583,40.13,75622.08,0.0,0.3843,0.00014,26.58071]
[1776577873217,40.12,75621.69,0.0,0.38424,0.00014,26.57925]
[1776577879261,40.12,75621.73,0.0,0.38424,0.00014,26.57926]
[1776577884697,40.12,75621.97,0.0,0.38426,0.00014,26.57991]
[1776577892350,40.12,75621.97,0.0,0.38424,0.00014,26.57648]
[1776577898392,40.11,75621.81,0.0,0.38421,0.00014,26.57585]
[1776577903428,40.11,75621.82,0.0,0.38421,0.00014,26.57579]
[1776577908363,40.11,75620.0,0.0,0.38396,0.00014,26.56996]
[1776577908443,40.11,75620.0,0.0,0.38396,0.00014,26.56996]
[1776577908475,40.11,75620.0,0.0,0.38396,0.00014,26.56996]
[1776577908546,40.11,75609.6,0.0,0.38253,0.00014,26.53684]
[1776577909131,40.11,75609.6,0.0,0.38253,0.00014,26.53684]
[1776577909470,40.11,75609.6,0.0,0.38253,0.00014,26.53678]
[1776577914505,40.1,75609.97,0.0,0.38257,0.00014,26.53768]
[1776577915474,40.1,75609.97,0.0,0.38257,0.00014,26.53768]
[1776577915580,40.1,75609.97,0.0,0.38257,0.00014,26.53768]
[1776577917281,40.1,75609.17,0.0,0.38245,0.00014,26.53502]
[1776577917526,40.1,75606.53,0.0,0.38209,0.00014,26.52652]
[1776577919321,40.1,75605.43,0.0,0.38193,0.00014,26.52295]
[1776577919540,40.1,75605.43,0.0,0.38193,0.00014,26.5229]
[1776577920693,40.1,75605.31,0.0,0.38191,0.00014,26.52248]
[1776577920727,40.1,75605.31,0.0,0.38191,0.00014,26.52248]
[1776577921068,40.1,75605.31,0.0,0.38191,0.00014,26.52248]
[1776577922563,40.1,75594.5,0.0,0.38043,0.00014,26.48753]
[1776577923190,40.1,75594.5,0.0,0.38043,0.00014,26.48753]
[1776577923251,40.1,75594.5,0.0,0.38043,0.00014,26.48753]
[1776577923378,40.1,75594.5,0.0,0.38043,0.00014,26.48753]
[1776577923595,40.1,75591.15,0.0,0.37997,0.00014,26.47663]
[1776577928606,40.1,75591.15,0.0,0.37997,0.00014,26.47657]
[1776577928854,40.1,75590.44,0.0,0.37987,0.00014,26.47423]
[1776577928983,40.1,75590.44,0.0,0.37987,0.00014,26.47423]
[1776577929610,40.1,75592.07,0.0,0.38009,0.00014,26.47951]
[1776577935047,40.09,75594.45,0.0,0.38041,0.00014,26.48708]
[1776577940812,40.09,75592.21,0.0,0.3801,0.00014,26.47964]
[1776577946731,40.09,75589.13,0.0,0.37967,0.00014,26.46941]
[1776577951766,40.09,75586.94,0.0,0.37935,0.00014,26.45884]
[1776577956904,40.09,75585.05,0.0,0.37909,0.00014,26.45257]
[1776577956959,40.09,75585.05,0.0,0.37909,0.00014,26.45257]
[1776577957005,40.09,75584.6,0.0,0.37902,0.00014,26.45107]
[1776577962975,40.08,75580.64,0.0,0.37848,0.00014,26.43799]
[1776577966163,40.08,75577.38,0.0,0.37803,0.00014,26.42721]
[1776577966242,40.08,75577.38,0.0,0.37803,0.00014,26.42721]
[1776577967333,40.08,75573.55,0.0,0.37751,0.00014,26.41456]
[1776577967375,40.08,75573.55,0.0,0.37751,0.00014,26.41456]
[1776577967375,40.08,75573.55,0.0,0.37751,0.00014,26.41456]
[1776577967513,40.08,75572.97,0.0,0.37743,0.00014,26.41264]
[1776577972729,40.08,75568.95,0.0,0.37688,0.00014,26.39935]
[1776577973846,40.08,75570.91,0.0,0.37715,0.00014,26.40589]
[1776577974541,40.08,75571.62,0.0,0.37725,0.00014,26.40825]
[1776577979573,40.09,75573.41,0.0,0.37749,0.00014,26.41422]
[1776577984583,40.09,75576.01,0.0,0.37785,0.00014,26.42284]
[1776577989628,40.09,75576.98,0.0,0.37798,0.00014,26.42607]
[1776577994688,40.09,75577.63,0.0,0.37807,0.00014,26.42822]
[1776577999750,40.09,75577.65,0.0,0.37808,0.00014,26.42829]
[1776578004829,40.09,75578.11,0.0,0.37814,0.00014,26.42981]
[1776578009831,40.09,75578.11,0.0,0.37814,0.00014,26.42981]
[1776578014997,40.09,75578.09,0.0,0.37812,0.00014,26.42645]
[1776578020066,40.09,75578.09,0.0,0.37812,0.00014,26.42646]
[1776578025067,40.09,75578.2,0.0,0.37814,0.00014,26.42682]
[1776578030078,40.09,75578.23,0.0,0.37814,0.00014,26.42692]
[1776578035099,40.09,75578.2,0.0,0.37814,0.00014,26.42682]
[1776578040125,40.09,75578.2,0.0,0.37814,0.00014,26.42683]
[1776578041501,40.09,75578.2,0.0,0.37814,0.00014,26.42683]
[1776578041699,40.09,75578.31,0.0,0.37815,0.00014,26.42719]
[1776578043138,40.09,75578.43,0.0,0.37817,0.00014,26.42759]
[1776578043209,40.09,75578.43,0.0,0.37817,0.00014,26.42759]
[1776578045580,40.09,75578.49,0.0,0.37818,0.00014,26.42778]
[1776578045673,40.09,75578.63,0.0,0.3782,0.00014,26.42824]
[1776578051044,40.09,75579.33,0.0,0.37829,0.00014,26.43055]
[1776578056092,40.09,75580.01,0.0,0.37838,0.00014,26.43279]
[1776578061224,40.09,75580.73,0.0,0.37848,0.00014,26.43516]
[1776578066264,40.09,75580.73,0.0,0.37848,0.00014,26.43516]
[1776578071284,40.09,75581.29,0.0,0.37856,0.00014,26.43701]
[1776578076286,40.09,75580.92,0.0,0.3785,0.00014,26.43252]
[1776578081375,40.09,75581.27,0.0,0.37854,0.00014,26.43369]
[1776578086423,40.09,75581.27,0.0,0.37855,0.00014,26.43372]
[1776578092067,40.09,75582.02,0.0,0.37865,0.00014,26.43622]
[1776578097099,40.09,75582.56,0.0,0.37872,0.00014,26.43802]
[1776578102119,40.09,75582.78,0.0,0.37876,0.00014,26.43876]
[1776578107136,40.09,75583.0,0.0,0.37879,0.00014,26.43951]
[1776578110834,40.09,75583.0,0.0,0.37879,0.00014,26.43953]
[1776578110846,40.09,75583.0,0.0,0.37879,0.00014,26.43953]
[1776578111760,40.09,75583.0,0.0,0.37879,0.00014,26.43954]
[1776578112870,40.09,75583.0,0.0,0.37879,0.00014,26.43954]
[1776578112922,40.09,75583.0,0.0,0.37879,0.00014,26.43954]
[1776578113057,40.09,75583.0,0.0,0.37879,0.00014,26.43954]
[1776578113105,40.09,75583.0,0.0,0.37879,0.00014,26.43954]
[1776578114896,40.09,75583.0,0.0,0.37879,0.00014,26.43954]
[1776578114989,40.09,75581.5,0.0,0.37858,0.00014,26.43463]
[1776578121966,40.09,75581.5,0.0,0.37858,0.00014,26.43465]
[1776578127994,40.09,75576.46,0.0,0.3779,0.00014,26.41811]
[1776578133032,40.09,75575.2,0.0,0.37772,0.00014,26.41071]
[1776578139073,40.09,75574.86,0.0,0.37767,0.00014,26.40966]
[1776578146525,40.09,75573.99,0.0,0.37756,0.00014,26.40688]
[1776578148632,40.09,75573.99,0.0,0.37756,0.00014,26.40688]
[1776578148686,40.09,75573.99,0.0,0.37756,0.00014,26.40688]
[1776578149539,40.09,75573.99,0.0,0.37756,0.00014,26.40691]
[1776578149561,40.09,75573.99,0.0,0.37756,0.00014,26.40691]
[1776578149789,40.09,75573.99,0.0,0.37756,0.00014,26.40692]
[1776578151606,40.09,75574.13,0.0,0.37758,0.00014,26.4074]
[1776578151635,40.09,75574.13,0.0,0.37758,0.00014,26.4074]
[1776578153590,40.1,75574.13,0.0,0.37758,0.00014,26.40741]
[1776578153666,40.1,75574.13,0.0,0.37758,0.00014,26.40743]
[1776578159213,40.1,75574.13,0.0,0.37758,0.00014,26.40749]
[1776578163546,40.1,75574.13,0.0,0.37758,0.00014,26.40749]
[1776578163607,40.1,75574.13,0.0,0.37758,0.00014,26.40749]
[1776578163650,40.1,75574.13,0.0,0.37758,0.00014,26.40749]
[1776578163722,40.1,75575.38,0.0,0.37776,0.00014,26.41168]
[1776578164608,40.1,75575.38,0.0,0.37776,0.00014,26.41168]
[1776578164667,40.1,75566.18,0.0,0.3765,0.00014,26.38119]
[1776578165834,40.1,75566.18,0.0,0.3765,0.00014,26.38119]
[1776578166493,40.1,75564.93,0.0,0.37634,0.00014,26.37709]
[1776578171530,40.1,75566.01,0.0,0.37649,0.00014,26.38086]
[1776578176740,40.1,75566.16,0.0,0.37652,0.00014,26.38153]
[1776578180125,40.1,75566.53,0.0,0.37657,0.00014,26.3828]
[1776578180897,40.1,75566.23,0.0,0.37654,0.00014,26.38191]
[1776578182147,40.11,75566.23,0.0,0.37654,0.00014,26.38195]
[1776578182158,40.11,75566.23,0.0,0.37654,0.00014,26.38195]
[1776578182171,40.11,75566.23,0.0,0.37654,0.00014,26.38195]
[1776578182189,40.11,75566.23,0.0,0.37654,0.00014,26.38195]
[1776578182376,40.11,75566.23,0.0,0.37654,0.00014,26.38198]
[1776578184149,40.11,75566.67,0.0,0.3766,0.00014,26.38348]
[1776578184168,40.11,75566.67,0.0,0.3766,0.00014,26.38348]
[1776578184210,40.11,75566.67,0.0,0.3766,0.00014,26.38348]
[1776578184455,40.11,75566.61,0.0,0.37659,0.00014,26.38332]
[1776578188245,40.11,75564.9,0.0,0.37637,0.00014,26.37773]
[1776578188340,40.11,75564.75,0.0,0.37634,0.00014,26.37723]
[1776578189332,40.11,75564.75,0.0,0.37634,0.00014,26.37723]
[1776578189424,40.11,75564.75,0.0,0.37635,0.00014,26.37731]
[1776578190260,40.11,75564.75,0.0,0.37635,0.00014,26.37731]
[1776578190269,40.11,75564.75,0.0,0.37635,0.00014,26.37731]
[1776578190435,40.11,75565.03,0.0,0.37639,0.00014,26.37828]
[1776578195466,40.11,75565.3,0.0,0.37642,0.00014,26.37608]
[1776578200502,40.12,75564.21,0.0,0.37628,0.00014,26.37264]
[1776578205537,40.12,75565.77,0.0,0.3765,0.00014,26.37803]
[1776578208135,40.12,75568.65,0.0,0.3769,0.00014,26.38767]
[1776578208207,40.12,75568.65,0.0,0.3769,0.00014,26.38767]
[1776578208664,40.12,75568.65,0.0,0.3769,0.00014,26.38767]
[1776578208765,40.12,75568.69,0.0,0.3769,0.00014,26.38784]
[1776578214599,40.12,75571.39,0.0,0.37728,0.00014,26.39698]
[1776578219403,40.12,75571.16,0.0,0.37725,0.00014,26.39633]
[1776578219449,40.12,75571.16,0.0,0.37725,0.00014,26.39633]
[1776578220854,40.12,75573.35,0.0,0.37755,0.00014,26.4036]
[1776578221877,40.12,75576.61,0.0,0.378,0.00014,26.4144]
[1776578226879,40.13,75582.06,0.0,0.37875,0.00014,26.43237]
[1776578231934,40.13,75583.9,0.0,0.379,0.00014,26.43842]
[1776578236987,40.13,75583.76,0.0,0.37898,0.00014,26.43798]
[1776578243018,40.13,75577.48,0.0,0.37812,0.00014,26.41739]
[1776578248416,40.13,75578.7,0.0,0.37829,0.00014,26.42147]
[1776578253497,40.13,75581.58,0.0,0.37867,0.00014,26.42768]
[1776578258669,40.13,75583.09,0.0,0.37888,0.00014,26.43265]
[1776578263714,40.13,75583.19,0.0,0.3789,0.00014,26.43299]
[1776578265661,40.13,75583.58,0.0,0.37895,0.00014,26.43428]
[1776578265959,40.13,75586.55,0.0,0.37935,0.00014,26.44398]
[1776578272001,40.13,75587.42,0.0,0.37947,0.00014,26.44678]
[1776578277032,40.13,75586.84,0.0,0.37939,0.00014,26.44486]
[1776578284670,40.13,75583.82,0.0,0.37898,0.00014,26.43495]
[1776578290127,40.13,75582.11,0.0,0.37875,0.00014,26.42938]
[1776578295162,40.13,75583.06,0.0,0.37887,0.00014,26.43249]
[1776578301207,40.13,75580.76,0.0,0.37856,0.00014,26.42497]
[1776578306239,40.13,75581.02,0.0,0.3786,0.00014,26.42583]
[1776578311275,40.13,75581.36,0.0,0.37863,0.00014,26.42367]
[1776578316311,40.13,75581.96,0.0,0.37871,0.00014,26.42564]
[1776578321332,40.13,75582.12,0.0,0.37873,0.00014,26.42617]
[1776578327172,40.13,75588.07,0.0,0.37955,0.00014,26.4456]
[1776578333009,40.13,75586.21,0.0,0.37929,0.00014,26.43948]
[1776578338445,40.13,75583.69,0.0,0.37894,0.00014,26.43122]
[1776578343504,40.13,75580.28,0.0,0.37848,0.00014,26.42004]
[1776578348541,40.13,75577.63,0.0,0.37812,0.00014,26.41136]
[1776578353785,40.13,75576.47,0.0,0.37796,0.00014,26.40756]
[1776578359616,40.13,75575.83,0.0,0.37788,0.00014,26.40548]
[1776578364650,40.13,75573.7,0.0,0.37759,0.00014,26.39848]
[1776578369685,40.13,75573.91,0.0,0.37762,0.00014,26.39919]
[1776578378144,40.13,75574.66,0.0,0.3777,0.00014,26.3984]
[1776578383785,40.13,75576.61,0.0,0.37797,0.00014,26.40484]
[1776578393051,40.13,75577.77,0.0,0.37813,0.00014,26.40867]
[1776578401911,40.13,75578.84,0.0,0.37828,0.00014,26.41224]
[1776578402728,40.13,75578.84,0.0,0.37828,0.00014,26.41224]
[1776578402877,40.13,75578.84,0.0,0.37828,0.00014,26.41224]
[1776578403128,40.13,75578.5,0.0,0.37823,0.00014,26.41112]
[1776578404600,40.13,75578.5,0.0,0.37823,0.00014,26.41113]
[1776578404654,40.13,75578.5,0.0,0.37823,0.00014,26.41113]
[1776578404973,40.13,75578.5,0.0,0.37823,0.00014,26.41113]
[1776578404981,40.13,75578.5,0.0,0.37823,0.00014,26.41113]
[1776578404983,40.13,75578.5,0.0,0.37823,0.00014,26.41113]
[1776578405017,40.13,75573.56,0.0,0.37756,0.00014,26.39485]
[1776578406329,40.13,75573.56,0.0,0.37756,0.00014,26.39487]
[1776578406350,40.13,75573.56,0.0,0.37756,0.00014,26.39487]
[1776578407125,40.13,75573.56,0.0,0.37756,0.00014,26.39487]
[1776578407186,40.13,75572.41,0.0,0.3774,0.00014,26.39107]
[1776578412988,40.13,75573.64,0.0,0.37758,0.00014,26.39527]
[1776578418025,40.13,75574.19,0.0,0.37766,0.00014,26.39721]
[1776578426080,40.14,75571.76,0.0,0.37734,0.00014,26.38945]
[1776578435147,40.14,75573.42,0.0,0.37756,0.00014,26.39192]
[1776578440178,40.14,75570.05,0.0,0.37711,0.00014,26.38096]
[1776578442876,40.15,75570.49,0.0,0.37717,0.00014,26.38249]
[1776578443079,40.15,75569.46,0.0,0.37704,0.00014,26.37912]
[1776578446799,40.15,75569.46,0.0,0.37704,0.00014,26.37925]
[1776578446861,40.15,75569.46,0.0,0.37704,0.00014,26.37925]
[1776578446952,40.15,75569.46,0.0,0.37704,0.00014,26.37925]
[1776578447117,40.15,75569.46,0.0,0.37704,0.00014,26.3793]
[1776578452181,40.15,75569.46,0.0,0.37705,0.00014,26.37947]
[1776578455473,40.15,75568.1,0.0,0.37688,0.00014,26.37515]
[1776578455535,40.15,75568.1,0.0,0.37688,0.00014,26.37515]
[1776578457122,40.15,75567.93,0.0,0.37685,0.00014,26.37458]
[1776578457155,40.15,75567.93,0.0,0.37686,0.00014,26.37467]
[1776578461585,40.16,75567.32,0.0,0.37678,0.00014,26.37278]
[1776578461715,40.16,75567.32,0.0,0.37678,0.00014,26.37278]
[1776578461980,40.16,75566.36,0.0,0.37665,0.00014,26.36968]
[1776578463590,40.16,75557.56,0.0,0.37546,0.00014,26.34039]
[1776578468789,40.16,75557.22,0.0,0.37543,0.00014,26.33962]
[1776578471536,40.16,75556.3,0.0,0.37531,0.00014,26.33666]
[1776578471805,40.16,75556.3,0.0,0.37531,0.00014,26.33666]
[1776578471840,40.16,75556.3,0.0,0.37531,0.00014,26.33666]
[1776578471861,40.16,75556.3,0.0,0.37531,0.00014,26.33666]
[1776578471887,40.16,75556.3,0.0,0.37531,0.00014,26.33666]
[1776578471922,40.16,75556.3,0.0,0.37531,0.00014,26.33666]
[1776578472009,40.17,75549.93,0.0,0.37444,0.00014,26.31533]
[1776578473438,40.17,75543.9,0.0,0.37363,0.00014,26.29504]
[1776578473456,40.17,75543.9,0.0,0.37363,0.00014,26.29504]
[1776578474207,40.17,75543.9,0.0,0.37363,0.00014,26.29504]
[1776578473839,40.17,75542.46,0.0,0.37344,0.00014,26.29025]
[1776578474429,40.17,75542.46,0.0,0.37344,0.00014,26.29025]
[1776578475469,40.17,75542.86,0.0,0.37349,0.00014,26.29161]
[1776578476207,40.17,75543.24,0.0,0.37355,0.00014,26.29309]
[1776578479546,40.17,75545.34,0.0,0.37385,0.00014,26.30047]
[1776578479554,40.17,75545.34,0.0,0.37385,0.00014,26.30047]
[1776578479561,40.17,75545.34,0.0,0.37385,0.00014,26.30047]
[1776578481581,40.18,75545.68,0.0,0.3739,0.00014,26.3018]
[1776578481594,40.18,75545.68,0.0,0.3739,0.00014,26.3018]
[1776578481618,40.18,75545.68,0.0,0.3739,0.00014,26.3018]
[1776578482143,40.18,75545.61,0.0,0.3739,0.00014,26.30166]
[1776578483079,40.18,75545.61,0.0,0.3739,0.00014,26.30166]
[1776578483163,40.18,75545.61,0.0,0.3739,0.00014,26.30166]
[1776578483745,40.18,75539.93,0.0,0.37313,0.00014,26.2825]
[1776578483835,40.18,75539.93,0.0,0.37313,0.00014,26.2825]
[1776578488960,40.18,75534.27,0.0,0.37238,0.00014,26.26368]
[1776578494008,40.19,75535.64,0.0,0.37258,0.00014,26.26573]
[1776578499597,40.2,75537.23,0.0,0.37283,0.00014,26.27179]
[1776578503996,40.21,75541.7,0.0,0.37345,0.00014,26.28728]
[1776578504111,40.21,75541.7,0.0,0.37345,0.00014,26.28728]
[1776578504114,40.21,75541.7,0.0,0.37345,0.00014,26.28728]
[1776578504133,40.21,75541.7,0.0,0.37345,0.00014,26.28728]
[1776578504180,40.21,75541.7,0.0,0.37345,0.00014,26.28728]
[1776578504168,40.21,75549.31,0.0,0.37449,0.00014,26.31317]
[1776578504419,40.21,75549.31,0.0,0.37449,0.00014,26.31317]
[1776578504462,40.21,75549.31,0.0,0.37449,0.00014,26.31317]
[1776578505189,40.21,75553.68,0.0,0.37509,0.00014,26.32792]
[1776578505820,40.21,75553.68,0.0,0.37509,0.00014,26.32792]
[1776578505829,40.21,75553.68,0.0,0.37509,0.00014,26.32792]
[1776578505879,40.21,75553.68,0.0,0.37509,0.00014,26.32792]
[1776578506113,40.21,75553.68,0.0,0.37509,0.00014,26.32792]
[1776578506131,40.21,75557.53,0.0,0.37561,0.00014,26.34087]
[1776578508075,40.21,75558.1,0.0,0.37569,0.00014,26.34283]
[1776578508147,40.21,75559.1,0.0,0.37583,0.00014,26.34622]
[1776578508877,40.21,75559.1,0.0,0.37583,0.00014,26.34622]
[1776578509144,40.21,75560.9,0.0,0.37608,0.00014,26.35228]
[1776578512142,40.21,75563.84,0.0,0.37648,0.00014,26.36216]
[1776578512144,40.21,75563.84,0.0,0.37648,0.00014,26.36216]
[1776578512186,40.22,75563.53,0.0,0.37644,0.00014,26.36118]
[1776578519142,40.22,75559.39,0.0,0.3759,0.00014,26.34774]
[1776578524366,40.22,75559.62,0.0,0.37594,0.00014,26.34876]
[1776578524400,40.22,75559.62,0.0,0.37594,0.00014,26.34876]
[1776578531759,40.23,75560.52,0.0,0.37607,0.00014,26.35202]
[1776578536945,40.23,75559.97,0.0,0.37601,0.00014,26.35045]
[1776578537441,40.23,75559.97,0.0,0.37602,0.00014,26.35062]
[1776578537509,40.23,75559.97,0.0,0.37602,0.00014,26.35062]
[1776578537881,40.23,75559.97,0.0,0.37602,0.00014,26.35062]
[1776578538649,40.23,75563.03,0.0,0.37644,0.00014,26.36084]
[1776578538656,40.23,75563.03,0.0,0.37644,0.00014,26.36084]
[1776578538964,40.23,75567.71,0.0,0.37708,0.00014,26.3764]
[1776578541277,40.24,75569.55,0.0,0.37733,0.00014,26.38253]
[1776578544339,40.24,75571.8,0.0,0.37764,0.00014,26.39008]
[1776578544352,40.24,75571.8,0.0,0.37764,0.00014,26.39008]
[1776578544911,40.24,75571.8,0.0,0.37764,0.00014,26.39011]
[1776578549946,40.24,75569.15,0.0,0.37729,0.00014,26.38152]
[1776578550746,40.24,75569.15,0.0,0.37729,0.00014,26.38152]
[1776578551058,40.24,75568.41,0.0,0.37717,0.00014,26.3758]
[1776578556242,40.24,75570.02,0.0,0.3774,0.00014,26.38123]
[1776578562030,40.24,75573.01,0.0,0.37781,0.00014,26.39122]
[1776578567065,40.24,75574.68,0.0,0.37804,0.00014,26.3968]
[1776578572101,40.25,75578.63,0.0,0.37858,0.00014,26.40984]
[1776578577135,40.25,75573.6,0.0,0.37791,0.00014,26.39348]
[1776578582142,40.25,75574.79,0.0,0.37807,0.00014,26.39751]
[1776578585926,40.25,75578.18,0.0,0.37854,0.00014,26.40873]
[1776578585961,40.25,75578.18,0.0,0.37854,0.00014,26.40873]
[1776578586051,40.25,75578.18,0.0,0.37854,0.00014,26.40873]
[1776578586310,40.25,75567.63,0.0,0.37711,0.00014,26.37407]
[1776578586556,40.25,75567.63,0.0,0.37711,0.00014,26.37407]
[1776578586607,40.25,75567.63,0.0,0.37711,0.00014,26.37407]
[1776578587255,40.25,75559.19,0.0,0.37596,0.00014,26.34611]
[1776578589017,40.25,75559.19,0.0,0.37596,0.00014,26.34616]
[1776578589058,40.25,75559.19,0.0,0.37596,0.00014,26.34616]
[1776578592137,40.26,75558.36,0.0,0.37586,0.00014,26.3436]
[1776578592197,40.26,75558.36,0.0,0.37586,0.00014,26.3436]
[1776578592219,40.26,75558.36,0.0,0.37586,0.00014,26.3436]
[1776578592258,40.26,75556.81,0.0,0.37565,0.00014,26.3385]
[1776578594584,40.26,75551.09,0.0,0.37488,0.00014,26.31951]
[1776578594660,40.26,75551.09,0.0,0.37488,0.00014,26.31951]
[1776578595746,40.26,75551.09,0.0,0.37489,0.00014,26.31959]
[1776578595829,40.26,75551.09,0.0,0.37489,0.00014,26.31959]
[1776578599634,40.26,75545.99,0.0,0.37421,0.00014,26.3028]
[1776578599676,40.26,75545.99,0.0,0.37421,0.00014,26.3028]
[1776578599802,40.26,75545.99,0.0,0.37421,0.00014,26.3028]
[1776578600297,40.27,75545.08,0.0,0.37409,0.00014,26.29983]
[1776578602084,40.27,75543.64,0.0,0.3739,0.00014,26.29507]
[1776578602173,40.27,75543.64,0.0,0.3739,0.00014,26.29507]
[1776578602231,40.27,75543.64,0.0,0.3739,0.00014,26.29507]
[1776578602389,40.27,75543.48,0.0,0.37388,0.00014,26.29462]
[1776578602425,40.27,75543.48,0.0,0.37388,0.00014,26.29462]
[1776578602446,40.27,75543.48,0.0,0.37388,0.00014,26.29462]
[1776578603081,40.27,75543.48,0.0,0.37388,0.00014,26.29462]
[1776578603147,40.27,75543.48,0.0,0.37388,0.00014,26.29462]
[1776578603318,40.27,75534.46,0.0,0.37266,0.00014,26.26417]
[1776578604035,40.27,75534.46,0.0,0.37266,0.00014,26.26417]
[1776578604043,40.27,75534.46,0.0,0.37266,0.00014,26.26417]
[1776578604081,40.27,75534.46,0.0,0.37266,0.00014,26.26417]
[1776578604325,40.27,75521.53,0.0,0.37092,0.00014,26.22007]
[1776578605024,40.27,75521.53,0.0,0.37092,0.00014,26.22007]
[1776578605056,40.27,75521.53,0.0,0.37092,0.00014,26.22007]
[1776578605063,40.27,75521.53,0.0,0.37092,0.00014,26.22007]
[1776578605331,40.27,75521.88,0.0,0.37097,0.00014,26.22142]
[1776578607213,40.27,75523.0,0.0,0.37113,0.00014,26.22541]
[1776578607290,40.28,75524.18,0.0,0.3713,0.00014,26.22961]
[1776578608016,40.28,75524.18,0.0,0.3713,0.00014,26.22961]
[1776578608351,40.28,75524.18,0.0,0.3713,0.00014,26.22974]
[1776578610205,40.28,75525.9,0.0,0.37154,0.00014,26.23576]
[1776578610310,40.28,75526.09,0.0,0.37157,0.00014,26.23654]
[1776578615322,40.29,75528.0,0.0,0.37184,0.00014,26.24027]
[1776578618122,40.29,75530.98,0.0,0.37226,0.00014,26.25081]
[1776578618290,40.29,75535.75,0.0,0.37291,0.00014,26.26715]
[1776578618572,40.29,75535.75,0.0,0.37291,0.00014,26.26715]
[1776578619306,40.3,75540.79,0.0,0.3736,0.00014,26.28434]
[1776578621094,40.3,75541.39,0.0,0.37368,0.00014,26.28648]
[1776578621186,40.3,75541.39,0.0,0.37368,0.00014,26.28648]
[1776578621279,40.3,75542.33,0.0,0.37382,0.00014,26.28976]
[1776578621432,40.3,75542.33,0.0,0.37382,0.00014,26.28976]
[1776578622325,40.3,75542.33,0.0,0.37382,0.00014,26.28976]
[1776578622404,40.3,75539.54,0.0,0.37344,0.00014,26.28045]
[1776578623127,40.3,75539.54,0.0,0.37344,0.00014,26.28045]
[1776578623182,40.3,75539.54,0.0,0.37344,0.00014,26.28045]
[1776578624052,40.3,75536.2,0.0,0.373,0.00014,26.26925]
[1776578624054,40.3,75536.2,0.0,0.373,0.00014,26.26925]
[1776578624062,40.3,75536.2,0.0,0.373,0.00014,26.26925]
[1776578624118,40.3,75536.2,0.0,0.373,0.00014,26.26925]
[1776578624157,40.3,75536.2,0.0,0.373,0.00014,26.26925]
[1776578624258,40.3,75536.2,0.0,0.373,0.00014,26.26938]
[1776578627229,40.3,75537.12,0.0,0.37313,0.00014,26.27262]
[1776578627284,40.3,75537.12,0.0,0.37313,0.00014,26.27262]
[1776578628358,40.31,75537.94,0.0,0.37325,0.00014,26.27564]
[1776578628395,40.31,75538.66,0.0,0.37336,0.00014,26.27819]
[1776578629338,40.31,75540.31,0.0,0.37358,0.00014,26.28389]
[1776578629820,40.31,75540.31,0.0,0.37358,0.00014,26.28389]
[1776578629882,40.31,75540.31,0.0,0.37358,0.00014,26.28389]
[1776578630359,40.31,75540.31,0.0,0.37358,0.00014,26.28389]
[1776578630306,40.31,75540.95,0.0,0.37368,0.00014,26.28616]
[1776578630681,40.31,75540.95,0.0,0.37368,0.00014,26.28616]
[1776578630755,40.31,75540.95,0.0,0.37368,0.00014,26.28616]
[1776578630783,40.31,75541.06,0.0,0.37369,0.00014,26.28653]
[1776578634407,40.32,75543.74,0.0,0.37407,0.00014,26.29589]
[1776578634507,40.32,75545.16,0.0,0.37427,0.00014,26.30077]
[1776578639983,40.33,75542.65,0.0,0.37395,0.00014,26.29293]
[1776578641537,40.33,75542.65,0.0,0.37395,0.00014,26.29293]
[1776578641619,40.33,75542.65,0.0,0.37395,0.00014,26.29293]
[1776578642272,40.33,75542.65,0.0,0.37395,0.00014,26.29293]
[1776578642372,40.33,75542.65,0.0,0.37395,0.00014,26.29293]
[1776578642880,40.33,75546.31,0.0,0.37446,0.00014,26.30543]
[1776578642914,40.33,75546.31,0.0,0.37446,0.00014,26.30543]
[1776578642968,40.33,75553.58,0.0,0.37545,0.00014,26.32985]
[1776578648557,40.33,75552.62,0.0,0.37533,0.00014,26.32695]
[1776578653667,40.34,75550.05,0.0,0.375,0.00014,26.31883]
[1776578657009,40.34,75549.49,0.0,0.37494,0.00014,26.3172]
[1776578657015,40.34,75549.49,0.0,0.37494,0.00014,26.3172]
[1776578657509,40.34,75549.25,0.0,0.37491,0.00014,26.31647]
[1776578657675,40.34,75549.25,0.0,0.37491,0.00014,26.31647]
[1776578657879,40.34,75549.25,0.0,0.37491,0.00014,26.31647]
[1776578657972,40.34,75549.25,0.0,0.37491,0.00014,26.31647]
[1776578658205,40.34,75549.25,0.0,0.37491,0.00014,26.31647]
[1776578658263,40.34,75519.27,0.0,0.37085,0.00013,26.21485]
[1776578658704,40.35,75519.27,0.0,0.37086,0.00013,26.21488]
[1776578660126,40.34,75506.25,0.0,0.3691,0.00013,26.16983]
[1776578660703,40.34,75506.25,0.0,0.3691,0.00013,26.16983]
[1776578661302,40.34,75506.25,0.0,0.3691,0.00013,26.16983]
[1776578661351,40.34,75506.25,0.0,0.3691,0.00013,26.16983]
[1776578661345,40.34,75509.16,0.0,0.36949,0.00013,26.17992]
[1776578662390,40.34,75512.25,0.0,0.3699,0.00013,26.19056]
[1776578666513,40.35,75514.87,0.0,0.37027,0.00013,26.19982]
[1776578666523,40.35,75514.87,0.0,0.37027,0.00013,26.19982]
[1776578667419,40.35,75516.78,0.0,0.37053,0.00013,26.20645]
[1776578669346,40.35,75525.9,0.0,0.37177,0.00014,26.23794]
[1776578673265,40.35,75529.98,0.0,0.37231,0.00014,26.24879]
[1776578673272,40.35,75529.98,0.0,0.37231,0.00014,26.24879]
[1776578673426,40.35,75530.6,0.0,0.3724,0.00014,26.25103]
[1776578678428,40.36,75536.35,0.0,0.37321,0.00014,26.27115]
[1776578681757,40.37,75536.65,0.0,0.37327,0.00014,26.27252]
[1776578681790,40.37,75536.65,0.0,0.37327,0.00014,26.27252]
[1776578683245,40.37,75536.65,0.0,0.37327,0.00014,26.27252]
[1776578683347,40.37,75537.16,0.0,0.37334,0.00014,26.27448]
[1776578688476,40.38,75536.82,0.0,0.37332,0.00014,26.2738]
[1776578689168,40.38,75536.82,0.0,0.37332,0.00014,26.2738]
[1776578689190,40.38,75536.82,0.0,0.37332,0.00014,26.2738]
[1776578689211,40.38,75536.82,0.0,0.37332,0.00014,26.2738]
[1776578689315,40.38,75536.82,0.0,0.37332,0.00014,26.2738]
[1776578689360,40.38,75532.77,0.0,0.37278,0.00014,26.26033]
[1776578690504,40.38,75530.3,0.0,0.37245,0.00014,26.25204]
[1776578690594,40.38,75530.3,0.0,0.37245,0.00014,26.25204]
[1776578693699,40.38,75522.27,0.0,0.37137,0.00013,26.22475]
[1776578693730,40.38,75522.27,0.0,0.37137,0.00013,26.22475]
[1776578693804,40.38,75522.27,0.0,0.37137,0.00013,26.22475]
[1776578693956,40.38,75522.27,0.0,0.37137,0.00013,26.22475]
[1776578695279,40.38,75522.27,0.0,0.37137,0.00013,26.22475]
[1776578695286,40.38,75522.27,0.0,0.37137,0.00013,26.22475]
[1776578695458,40.38,75519.99,0.0,0.37107,0.00013,26.21704]
[1776578701123,40.39,75518.82,0.0,0.37092,0.00013,26.21327]
[1776578703424,40.39,75528.6,0.0,0.37225,0.00014,26.24682]
[1776578703770,40.39,75528.6,0.0,0.37225,0.00014,26.24682]
[1776578703909,40.39,75528.6,0.0,0.37225,0.00014,26.24682]
[1776578704029,40.39,75528.6,0.0,0.37225,0.00014,26.24685]
[1776578705619,40.39,75529.98,0.0,0.37244,0.00014,26.25157]
[1776578706044,40.39,75529.98,0.0,0.37244,0.00014,26.2516]
[1776578711080,40.39,75529.98,0.0,0.37244,0.00014,26.25173]
[1776578717121,40.39,75529.85,0.0,0.37243,0.00014,26.25146]
[1776578722156,40.4,75531.05,0.0,0.3726,0.00014,26.25567]
[1776578727865,40.4,75531.54,0.0,0.37267,0.00014,26.25743]
[1776578733569,40.4,75531.68,0.0,0.37268,0.00014,26.25472]
[1776578739956,40.4,75531.93,0.0,0.37272,0.00014,26.2557]
[1776578745067,40.4,75532.19,0.0,0.37276,0.00014,26.25671]
[1776578750192,40.4,75532.4,0.0,0.3728,0.00014,26.25755]
[1776578755317,40.4,75532.61,0.0,0.37283,0.00014,26.25835]
[1776578760338,40.41,75533.06,0.0,0.37289,0.00014,26.25997]
[1776578760635,40.41,75536.6,0.0,0.37337,0.00014,26.27195]
[1776578761452,40.41,75543.67,0.0,0.37433,0.00014,26.29575]
[1776578766486,40.41,75541.87,0.0,0.3741,0.00014,26.29013]
[1776578771488,40.42,75538.62,0.0,0.37369,0.00014,26.2797]
[1776578776541,40.42,75536.14,0.0,0.37336,0.00014,26.27146]
[1776578781625,40.42,75535.94,0.0,0.37333,0.00014,26.27083]
[1776578786794,40.42,75535.47,0.0,0.37327,0.00014,26.26928]
[1776578791796,40.42,75535.82,0.0,0.3733,0.00014,26.26719]
[1776578795634,40.43,75543.23,0.0,0.37432,0.00014,26.29243]
[1776578796109,40.43,75543.23,0.0,0.37432,0.00014,26.29243]
[1776578796160,40.43,75543.23,0.0,0.37432,0.00014,26.29243]
[1776578796664,40.43,75543.54,0.0,0.37437,0.00014,26.29357]
[1776578796941,40.43,75544.74,0.0,0.37453,0.00014,26.29758]
[1776578802719,40.43,75547.87,0.0,0.37498,0.00014,26.3086]
[1776578808389,40.44,75547.72,0.0,0.37498,0.00014,26.30853]
[1776578811736,40.45,75551.88,0.0,0.37555,0.00014,26.32272]
[1776578812475,40.45,75554.23,0.0,0.37588,0.00014,26.33067]
[1776578813793,40.45,75555.85,0.0,0.3761,0.00014,26.33604]
[1776578813815,40.45,75555.85,0.0,0.3761,0.00014,26.33604]
[1776578814557,40.45,75554.4,0.0,0.3759,0.00014,26.3313]
[1776578817851,40.45,75553.45,0.0,0.37579,0.00014,26.32836]
[1776578817886,40.45,75553.45,0.0,0.37579,0.00014,26.32836]
[1776578817925,40.45,75553.45,0.0,0.37579,0.00014,26.32836]
[1776578817954,40.45,75553.45,0.0,0.37579,0.00014,26.32836]
[1776578818185,40.45,75553.45,0.0,0.37579,0.00014,26.32836]
[1776578818274,40.45,75553.04,0.0,0.37573,0.00014,26.32707]
[1776578819869,40.45,75553.04,0.0,0.37573,0.00014,26.32707]
[1776578820285,40.45,75554.24,0.0,0.3759,0.00014,26.33119]
[1776578825352,40.46,75553.85,0.0,0.37586,0.00014,26.33015]
[1776578825411,40.46,75561.13,0.0,0.37685,0.00014,26.35427]
[1776578828534,40.46,75563.28,0.0,0.37714,0.00014,26.3614]
[1776578828545,40.46,75563.28,0.0,0.37714,0.00014,26.3614]
[1776578828580,40.46,75564.25,0.0,0.37728,0.00014,26.3647]
[1776578833932,40.46,75556.37,0.0,0.37622,0.00014,26.33889]
[1776578839976,40.47,75552.91,0.0,0.37577,0.00014,26.32775]
[1776578846018,40.47,75549.36,0.0,0.3753,0.00014,26.31631]
[1776578851463,40.48,75547.45,0.0,0.37505,0.00014,26.30703]
[1776578853175,40.48,75547.45,0.0,0.37505,0.00014,26.30703]
[1776578853228,40.48,75547.45,0.0,0.37505,0.00014,26.30703]
[1776578854514,40.48,75547.45,0.0,0.37505,0.00014,26.30716]
[1776578854559,40.48,75546.9,0.0,0.37498,0.00014,26.3054]
[1776578855173,40.48,75546.9,0.0,0.37498,0.00014,26.3054]
[1776578855176,40.48,75546.9,0.0,0.37498,0.00014,26.3054]
[1776578855258,40.48,75546.9,0.0,0.37498,0.00014,26.3054]
[1776578855512,40.48,75545.24,0.0,0.37476,0.00014,26.29999]
[1776578856261,40.48,75545.24,0.0,0.37476,0.00014,26.29999]
[1776578856318,40.48,75545.24,0.0,0.37476,0.00014,26.29999]
[1776578856415,40.48,75543.63,0.0,0.37455,0.00013,26.29461]
[1776578857239,40.48,75543.63,0.0,0.37455,0.00013,26.29461]
[1776578857323,40.48,75543.63,0.0,0.37455,0.00013,26.29461]
[1776578857334,40.48,75541.06,0.0,0.3742,0.00013,26.28609]
[1776578862652,40.49,75540.62,0.0,0.37416,0.00013,26.28502]
[1776578863628,40.49,75540.9,0.0,0.3742,0.00013,26.28604]
[1776578868635,40.49,75539.05,0.0,0.37397,0.00013,26.28017]
[1776578870801,40.5,75539.35,0.0,0.37402,0.00013,26.28144]
[1776578871605,40.5,75539.35,0.0,0.37402,0.00013,26.28153]
[1776578872004,40.5,75539.35,0.0,0.37402,0.00013,26.28153]
[1776578872043,40.5,75539.35,0.0,0.37402,0.00013,26.28153]
[1776578872726,40.5,75539.35,0.0,0.37402,0.00013,26.28153]
[1776578872757,40.5,75539.35,0.0,0.37402,0.00013,26.28153]
[1776578873389,40.5,75539.35,0.0,0.37402,0.00013,26.28153]
[1776578873429,40.5,75539.35,0.0,0.37402,0.00013,26.28153]
[1776578873469,40.5,75539.35,0.0,0.37403,0.00013,26.28171]
[1776578874334,40.5,75539.35,0.0,0.37403,0.00013,26.28171]
[1776578874378,40.5,75539.35,0.0,0.37403,0.00013,26.28171]
[1776578874436,40.5,75539.35,0.0,0.37404,0.00013,26.2818]
[1776578876950,40.5,75539.35,0.0,0.37404,0.00013,26.2818]
[1776578877007,40.5,75539.35,0.0,0.37404,0.00013,26.2818]
[1776578877521,40.5,75539.35,0.0,0.37404,0.00013,26.2818]
[1776578877560,40.5,75539.35,0.0,0.37404,0.00013,26.2818]
[1776578878811,40.51,75538.0,0.0,0.37387,0.00013,26.27762]
[1776578878836,40.51,75538.0,0.0,0.37387,0.00013,26.27762]
[1776578878912,40.51,75537.95,0.0,0.37386,0.00013,26.27745]
[1776578881222,40.51,75537.95,0.0,0.37386,0.00013,26.27745]
[1776578881289,40.51,75537.95,0.0,0.37386,0.00013,26.27745]
[1776578881457,40.51,75537.95,0.0,0.37386,0.00013,26.27745]
[1776578881494,40.51,75537.95,0.0,0.37388,0.00013,26.27781]
[1776578883283,40.51,75528.32,0.0,0.37259,0.00013,26.24545]
[1776578884265,40.51,75528.32,0.0,0.37259,0.00013,26.24545]
[1776578884323,40.51,75528.32,0.0,0.37259,0.00013,26.24545]
[1776578885302,40.51,75528.32,0.0,0.37259,0.00013,26.24556]
[1776578885346,40.52,75528.32,0.0,0.3726,0.00013,26.24567]
[1776578887056,40.52,75528.32,0.0,0.3726,0.00013,26.24578]
[1776578887157,40.52,75529.23,0.0,0.37272,0.00013,26.24886]
[1776578892939,40.52,75530.21,0.0,0.37288,0.00013,26.25271]
[1776578893148,40.52,75530.21,0.0,0.37288,0.00013,26.25271]
[1776578893300,40.52,75530.21,0.0,0.37288,0.00013,26.25271]
[1776578893330,40.52,75530.21,0.0,0.37288,0.00013,26.25271]
[1776578893347,40.53,75530.21,0.0,0.37289,0.00013,26.25293]
[1776578895175,40.53,75530.21,0.0,0.37289,0.00013,26.25293]
[1776578895574,40.53,75532.16,0.0,0.37316,0.00013,26.25972]
[1776578900647,40.54,75533.71,0.0,0.37339,0.00013,26.26536]
[1776578905667,40.54,75534.59,0.0,0.37353,0.00013,26.26893]
[1776578910681,40.55,75536.31,0.0,0.37379,0.00013,26.2752]
[1776578911452,40.55,75536.31,0.0,0.37379,0.00013,26.2752]
[1776578911484,40.55,75536.31,0.0,0.37379,0.00013,26.2752]
[1776578911509,40.55,75536.31,0.0,0.37379,0.00013,26.2752]
[1776578911553,40.55,75536.31,0.0,0.37378,0.00013,26.27199]
[1776578913972,40.56,75536.54,0.0,0.37382,0.00013,26.27306]
[1776578914517,40.56,75536.54,0.0,0.37382,0.00013,26.27306]
[1776578914571,40.56,75536.54,0.0,0.37382,0.00013,26.27306]
[1776578914602,40.56,75536.54,0.0,0.37382,0.00013,26.27306]
[1776578919992,40.56,75536.9,0.0,0.37389,0.00013,26.27465]
[1776578925916,40.57,75537.95,0.0,0.37406,0.00013,26.27883]
[1776578934539,40.58,75538.45,0.0,0.37415,0.00013,26.28112]
[1776578940676,40.59,75539.38,0.0,0.37431,0.00013,26.28493]
[1776578940868,40.59,75539.38,0.0,0.37431,0.00013,26.28493]
[1776578940940,40.59,75539.38,0.0,0.37431,0.00013,26.28493]
[1776578941830,40.59,75539.71,0.0,0.37436,0.00013,26.28619]
[1776578942040,40.59,75539.71,0.0,0.37436,0.00013,26.28619]
[1776578942692,40.59,75545.48,0.0,0.37514,0.00013,26.30541]
[1776578946278,40.59,75547.92,0.0,0.37547,0.00013,26.31364]
[1776578946367,40.59,75547.92,0.0,0.37547,0.00013,26.31364]
[1776578949023,40.59,75547.92,0.0,0.37548,0.00013,26.31383]
[1776578949110,40.59,75547.63,0.0,0.37545,0.00013,26.31293]
[1776578952606,40.6,75547.6,0.0,0.37545,0.00013,26.31302]
[1776578952657,40.6,75547.6,0.0,0.37545,0.00013,26.31302]
[1776578952781,40.6,75546.99,0.0,0.37537,0.00013,26.31107]
[1776578952964,40.6,75546.99,0.0,0.37537,0.00013,26.31107]
[1776578953069,40.6,75546.99,0.0,0.37537,0.00013,26.31107]
[1776578953262,40.6,75546.99,0.0,0.37537,0.00013,26.31107]
[1776578953623,40.6,75546.99,0.0,0.37537,0.00013,26.31107]
[1776578953724,40.6,75530.51,0.0,0.37315,0.00013,26.25602]
[1776578953903,40.6,75530.51,0.0,0.37315,0.00013,26.25602]
[1776578954523,40.6,75485.26,0.0,0.36709,0.00013,26.10085]
[1776578955198,40.6,75485.26,0.0,0.36709,0.00013,26.10085]
[1776578955336,40.6,75470.45,0.0,0.3651,0.00013,26.04874]
[1776578956301,40.6,75470.45,0.0,0.3651,0.00013,26.04874]
[1776578956367,40.6,75470.45,0.0,0.3651,0.00013,26.04874]
[1776578956395,40.6,75470.45,0.0,0.3651,0.00013,26.04874]
[1776578956486,40.6,75473.06,0.0,0.36545,0.00013,26.05798]
[1776578957366,40.6,75473.06,0.0,0.36545,0.00013,26.05798]
[1776578957422,40.6,75473.06,0.0,0.36545,0.00013,26.05798]
[1776578957453,40.6,75475.79,0.0,0.36582,0.00013,26.06762]
[1776578957956,40.6,75475.79,0.0,0.36582,0.00013,26.06762]
[1776578958032,40.6,75475.79,0.0,0.36582,0.00013,26.06762]
[1776578958413,40.6,75475.79,0.0,0.36582,0.00013,26.06762]
[1776578958476,40.6,75475.79,0.0,0.36582,0.00013,26.06762]
[1776578959360,40.6,75477.11,0.0,0.366,0.00013,26.07227]
[1776578959382,40.6,75477.11,0.0,0.366,0.00013,26.07227]
[1776578959399,40.6,75477.11,0.0,0.366,0.00013,26.07227]
[1776578959723,40.6,75469.38,0.0,0.36496,0.00013,26.04502]
[1776578964730,40.6,75473.45,0.0,0.36551,0.00013,26.05958]
[1776578969781,40.6,75478.05,0.0,0.36614,0.00013,26.07596]
[1776578970309,40.6,75478.05,0.0,0.36614,0.00013,26.07596]
[1776578970328,40.6,75478.05,0.0,0.36614,0.00013,26.07596]
[1776578970713,40.6,75484.04,0.0,0.36694,0.00013,26.09699]
[1776578974673,40.6,75507.95,0.0,0.37013,0.00013,26.17656]
[1776578975628,40.6,75525.83,0.0,0.37253,0.00013,26.23743]
[1776578976668,40.6,75543.61,0.0,0.37492,0.00013,26.29703]
[1776578981692,40.61,75539.21,0.0,0.37433,0.00013,26.28242]
[1776578982847,40.61,75536.85,0.0,0.37402,0.00013,26.27456]
[1776578983685,40.61,75535.72,0.0,0.37387,0.00013,26.27079]
[1776578985716,40.61,75554.52,0.0,0.3764,0.00013,26.33324]
[1776578986719,40.61,75572.19,0.0,0.37878,0.00014,26.39097]
[1776578986855,40.61,75572.19,0.0,0.37878,0.00014,26.39097]
[1776578987695,40.61,75588.6,0.0,0.381,0.00014,26.44376]
[1776578988647,40.61,75604.27,0.0,0.38312,0.00014,26.49341]
[1776578989752,40.61,75619.0,0.0,0.38512,0.00014,26.53941]
[1776578992728,40.61,75664.83,0.0,0.39134,0.00014,26.67832]
[1776578995084,40.61,75662.75,0.0,0.39106,0.00014,26.67212]
[1776578995723,40.61,75658.07,0.0,0.39042,0.00014,26.65818]
[1776578998187,40.6,75644.36,0.0,0.38855,0.00014,26.61697]
[1776579003247,40.6,75644.36,0.0,0.38855,0.00014,26.61689]
[1776579003273,40.6,75644.36,0.0,0.38855,0.00014,26.61689]
[1776579003751,40.6,75625.45,0.0,0.38598,0.00014,26.55915]
[1776579005346,40.6,75616.29,0.0,0.38474,0.00014,26.53078]
[1776579009171,40.6,75607.26,0.0,0.38351,0.00014,26.50254]
[1776579009809,40.6,75607.26,0.0,0.38351,0.00014,26.50254]
[1776579010713,40.6,75607.32,0.0,0.38352,0.00014,26.50272]
[1776579016169,40.6,75602.01,0.0,0.3828,0.00014,26.48602]
[1776579019428,40.6,75596.81,0.0,0.3821,0.00014,26.46956]
[1776579019555,40.6,75596.81,0.0,0.3821,0.00014,26.46956]
[1776579019666,40.6,75596.81,0.0,0.3821,0.00014,26.46956]
[1776579019699,40.6,75596.81,0.0,0.3821,0.00014,26.46956]
[1776579019723,40.6,75599.03,0.0,0.38239,0.00014,26.47654]
[1776579025273,40.6,75591.55,0.0,0.38139,0.00014,26.45295]
[1776579028916,40.6,75582.61,0.0,0.38018,0.00014,26.42447]
[1776579034292,40.61,75576.62,0.0,0.37936,0.00014,26.40198]
[1776579038364,40.61,75566.22,0.0,0.37797,0.00013,26.36837]
[1776579042807,40.61,75559.14,0.0,0.37701,0.00013,26.34521]
[1776579048434,40.61,75555.46,0.0,0.37651,0.00013,26.33307]
[1776579053193,40.61,75548.07,0.0,0.37551,0.00013,26.3086]
[1776579058505,40.6,75544.4,0.0,0.37501,0.00013,26.29634]
[1776579060444,40.6,75544.4,0.0,0.37501,0.00013,26.29634]
[1776579060832,40.6,75541.21,0.0,0.37458,0.00013,26.28571]
[1776579061412,40.6,75541.21,0.0,0.37458,0.00013,26.28571]
[1776579061434,40.6,75541.21,0.0,0.37458,0.00013,26.28571]
[1776579061633,40.6,75544.77,0.0,0.37506,0.00013,26.29756]
[1776579062490,40.6,75544.77,0.0,0.37506,0.00013,26.29756]
[1776579062748,40.6,75545.74,0.0,0.37519,0.00013,26.30074]
[1776579063531,40.6,75545.74,0.0,0.37519,0.00013,26.30074]
[1776579063602,40.6,75545.74,0.0,0.37519,0.00013,26.30074]
[1776579064529,40.6,75545.46,0.0,0.37515,0.00013,26.29981]
[1776579064535,40.6,75544.59,0.0,0.37504,0.00013,26.29689]
[1776579069584,40.6,75542.85,0.0,0.37479,0.00013,26.29094]
[1776579074616,40.6,75538.17,0.0,0.37416,0.00013,26.27523]
[1776579080658,40.6,75535.82,0.0,0.37384,0.00013,26.26737]
[1776579082603,40.6,75529.17,0.0,0.37295,0.00013,26.24503]
[1776579082754,40.6,75524.08,0.0,0.37226,0.00013,26.22777]
[1776579082892,40.6,75524.08,0.0,0.37226,0.00013,26.22777]
[1776579082895,40.6,75524.08,0.0,0.37226,0.00013,26.22777]
[1776579082984,40.6,75524.08,0.0,0.37226,0.00013,26.22777]
[1776579083328,40.6,75524.08,0.0,0.37226,0.00013,26.22777]
[1776579083366,40.6,75524.08,0.0,0.37226,0.00013,26.22777]
[1776579083698,40.6,75522.25,0.0,0.37201,0.00013,26.22151]
[1776579084931,40.6,75522.25,0.0,0.37201,0.00013,26.22145]
[1776579084953,40.6,75522.25,0.0,0.37201,0.00013,26.22145]
[1776579085732,40.6,75522.25,0.0,0.37201,0.00013,26.22145]
[1776579085762,40.6,75522.25,0.0,0.37201,0.00013,26.22145]
[1776579085771,40.6,75522.25,0.0,0.37201,0.00013,26.22145]
[1776579085798,40.6,75521.82,0.0,0.37195,0.00013,26.21994]
[1776579091736,40.59,75521.82,0.0,0.37192,0.00013,26.2163]
[1776579098785,40.59,75524.04,0.0,0.3722,0.00013,26.22347]
[1776579105835,40.58,75524.83,0.0,0.37229,0.00013,26.22583]
[1776579110869,40.58,75524.65,0.0,0.37226,0.00013,26.22503]
[1776579115904,40.58,75523.89,0.0,0.37215,0.00013,26.22229]
[1776579121950,40.58,75522.56,0.0,0.37197,0.00013,26.2176]
[1776579126981,40.58,75521.9,0.0,0.37187,0.00013,26.21523]
[1776579133442,40.57,75521.67,0.0,0.37183,0.00013,26.2143]
[1776579140076,40.57,75521.67,0.0,0.37183,0.00013,26.21413]
[1776579145111,40.57,75525.15,0.0,0.37229,0.00013,26.22592]
[1776579150874,40.57,75526.33,0.0,0.37246,0.00013,26.23001]
[1776579151804,40.57,75526.33,0.0,0.37246,0.00013,26.23001]
[1776579151877,40.57,75509.18,0.0,0.37014,0.00013,26.16832]
[1776579152703,40.57,75509.18,0.0,0.37014,0.00013,26.16832]
[1776579152751,40.57,75509.18,0.0,0.37014,0.00013,26.16832]
[1776579152783,40.57,75509.18,0.0,0.37014,0.00013,26.16832]
[1776579152791,40.57,75509.18,0.0,0.37014,0.00013,26.16832]
[1776579152875,40.57,75509.18,0.0,0.37014,0.00013,26.16832]
[1776579152838,40.57,75489.14,0.0,0.36745,0.00013,26.09897]
[1776579153582,40.57,75482.17,0.0,0.36652,0.00013,26.0746]
[1776579154464,40.57,75482.17,0.0,0.36652,0.00013,26.0746]
[1776579154612,40.57,75482.17,0.0,0.36652,0.00013,26.0746]
[1776579154634,40.57,75480.46,0.0,0.36629,0.00013,26.06863]
[1776579156361,40.57,75480.46,0.0,0.36629,0.00013,26.06867]
[1776579156441,40.57,75480.46,0.0,0.36629,0.00013,26.06867]
[1776579156731,40.57,75480.46,0.0,0.36629,0.00013,26.06867]
[1776579156775,40.57,75482.62,0.0,0.36658,0.00013,26.0763]
[1776579160400,40.58,75484.93,0.0,0.3669,0.00013,26.08451]
[1776579160452,40.58,75484.93,0.0,0.3669,0.00013,26.08451]
[1776579160787,40.58,75488.53,0.0,0.36738,0.00013,26.09714]
[1776579162519,40.58,75488.53,0.0,0.36738,0.00013,26.09717]
[1776579162597,40.58,75489.77,0.0,0.36755,0.00013,26.10153]
[1776579163652,40.58,75502.52,0.0,0.36926,0.00013,26.14579]
[1776579164512,40.58,75502.52,0.0,0.36926,0.00013,26.14579]
[1776579164520,40.58,75502.52,0.0,0.36926,0.00013,26.14579]
[1776579164524,40.58,75520.4,0.0,0.37166,0.00013,26.20706]
[1776579166113,40.58,75520.4,0.0,0.37167,0.00013,26.20711]
[1776579166133,40.58,75520.4,0.0,0.37167,0.00013,26.20711]
[1776579166142,40.58,75520.4,0.0,0.37167,0.00013,26.20711]
[1776579166260,40.58,75521.44,0.0,0.37181,0.00013,26.21068]
[1776579171295,40.58,75520.65,0.0,0.37171,0.00013,26.20817]
[1776579176331,40.58,75522.55,0.0,0.37197,0.00013,26.21476]
[1776579179811,40.58,75523.22,0.0,0.37206,0.00013,26.21706]
[1776579179826,40.58,75523.22,0.0,0.37206,0.00013,26.21706]
[1776579179845,40.58,75523.22,0.0,0.37206,0.00013,26.21706]
[1776579179886,40.58,75531.11,0.0,0.37312,0.00013,26.24373]
[1776579180817,40.58,75531.11,0.0,0.37312,0.00013,26.24373]
[1776579180986,40.58,75533.31,0.0,0.37342,0.00013,26.25114]
[1776579181257,40.58,75533.31,0.0,0.37342,0.00013,26.25114]
[1776579181425,40.58,75530.99,0.0,0.37311,0.00013,26.24334]
[1776579187067,40.58,75524.46,0.0,0.37223,0.00013,26.2213]
[1776579188924,40.58,75523.78,0.0,0.37214,0.00013,26.219]
[1776579188990,40.58,75541.46,0.0,0.37452,0.00013,26.27844]
[1776579194467,40.58,75541.71,0.0,0.37455,0.00013,26.27926]
[1776579199500,40.58,75538.84,0.0,0.37417,0.00013,26.26966]
[1776579203058,40.58,75529.14,0.0,0.37286,0.00013,26.23708]
[1776579208186,40.58,75525.79,0.0,0.37241,0.00013,26.22583]
[1776579211465,40.59,75522.88,0.0,0.37202,0.00013,26.21602]
[1776579211585,40.59,75522.1,0.0,0.3719,0.00013,26.21007]
[1776579213206,40.59,75521.05,0.0,0.37176,0.00013,26.20653]
[1776579213920,40.59,75519.91,0.0,0.37161,0.00013,26.20267]
[1776579219642,40.59,75516.57,0.0,0.37116,0.00013,26.19142]
[1776579224677,40.59,75515.46,0.0,0.37102,0.00013,26.18773]
[1776579230719,40.59,75518.06,0.0,0.37137,0.00013,26.19667]
[1776579235760,40.59,75515.29,0.0,0.371,0.00013,26.18728]
[1776579240793,40.59,75511.97,0.0,0.37056,0.00013,26.176]
[1776579245825,40.59,75510.08,0.0,0.37031,0.00013,26.16962]
[1776579248686,40.59,75509.49,0.0,0.37023,0.00013,26.16763]
[1776579248861,40.59,75509.29,0.0,0.37021,0.00013,26.16697]
[1776579250861,40.59,75520.11,0.0,0.37166,0.00013,26.20394]
[1776579251868,40.59,75538.33,0.0,0.37411,0.00013,26.26539]
[1776579252876,40.59,75555.07,0.0,0.37637,0.00013,26.32098]
[1776579253882,40.59,75571.44,0.0,0.37858,0.00014,26.37454]
[1776579254889,40.6,75589.15,0.0,0.38098,0.00014,26.43158]
[1776579255899,40.6,75604.59,0.0,0.38307,0.00014,26.48054]
[1776579259924,40.6,75597.08,0.0,0.38206,0.00014,26.45688]
[1776579261938,40.6,75605.0,0.0,0.38313,0.00014,26.48191]
[1776579262946,40.6,75618.96,0.0,0.38502,0.00014,26.52554]
[1776579263953,40.6,75632.41,0.0,0.38685,0.00014,26.56702]
[1776579264959,40.6,75646.39,0.0,0.38875,0.00014,26.60955]
[1776579265633,40.6,75646.39,0.0,0.38875,0.00014,26.60955]
[1776579265966,40.6,75659.59,0.0,0.39055,0.00014,26.64917]
[1776579267065,40.6,75678.66,0.0,0.39315,0.00014,26.70545]
[1776579268987,40.6,75702.43,0.0,0.3964,0.00014,26.77405]
[1776579269994,40.6,75713.68,0.0,0.39794,0.00014,26.80591]
[1776579271001,40.6,75724.55,0.0,0.39941,0.00014,26.83306]
[1776579272014,40.6,75734.57,0.0,0.40079,0.00014,26.86077]
[1776579273017,40.6,75744.7,0.0,0.40218,0.00014,26.88846]
[1776579274023,40.6,75755.31,0.0,0.40363,0.00014,26.91712]
[1776579275036,40.6,75765.25,0.0,0.405,0.00014,26.94364]
[1776579276038,40.6,75774.39,0.0,0.40625,0.00014,26.96776]
[1776579280066,40.6,75783.05,0.0,0.40745,0.00014,26.99043]
[1776579281073,40.6,75816.26,0.0,0.41202,0.00014,27.07484]
[1776579282085,40.61,75824.08,0.0,0.4131,0.00014,27.09422]
[1776579283140,40.61,75824.08,0.0,0.4131,0.00014,27.09422]
[1776579283151,40.61,75824.08,0.0,0.4131,0.00014,27.09422]
[1776579283087,40.61,75831.41,0.0,0.41411,0.00014,27.11221]
[1776579284154,40.61,75839.03,0.0,0.41517,0.00014,27.13073]
[1776579285327,40.61,75839.03,0.0,0.41517,0.00014,27.13075]
[1776579286145,40.61,75852.56,0.0,0.41704,0.00014,27.16316]
[1776579288139,40.61,75864.85,0.0,0.41874,0.00014,27.19211]
[1776579290161,40.61,75876.77,0.0,0.42039,0.00014,27.21972]
[1776579290985,40.61,75876.77,0.0,0.42039,0.00014,27.21972]
[1776579291144,40.61,75876.77,0.0,0.42039,0.00014,27.21974]
[1776579293158,40.61,75887.62,0.0,0.42189,0.00014,27.24448]
[1776579295034,40.61,75892.92,0.0,0.42263,0.00014,27.25642]
[1776579295111,40.61,75897.73,0.0,0.4233,0.00014,27.26718]
[1776579298640,40.62,75916.49,0.0,0.4259,0.00014,27.30843]
[1776579301213,40.62,75926.94,0.0,0.42735,0.00014,27.3309]
[1776579302470,40.62,75934.34,0.0,0.42838,0.00014,27.3466]
[1776579304996,40.62,75934.34,0.0,0.42838,0.00014,27.3466]
[1776579305095,40.62,75941.88,0.0,0.42943,0.00014,27.36241]
[1776579306945,40.62,75937.59,0.0,0.42884,0.00014,27.35348]
[1776579306956,40.62,75937.59,0.0,0.42884,0.00014,27.35348]
[1776579307105,40.62,75936.33,0.0,0.42867,0.00014,27.35087]
[1776579309109,40.63,75943.6,0.0,0.42968,0.00014,27.36609]
[1776579310062,40.63,75950.99,0.0,0.43071,0.00014,27.38134]
[1776579312143,40.63,75957.63,0.0,0.43163,0.00014,27.39493]
[1776579313063,40.63,75957.63,0.0,0.43163,0.00014,27.39493]
[1776579314228,40.63,75969.21,0.0,0.43325,0.00014,27.41822]
[1776579317247,40.63,75976.14,0.0,0.43421,0.00014,27.43198]
[1776579318244,40.63,75978.82,0.0,0.43459,0.00014,27.43725]
[1776579318353,40.63,75978.82,0.0,0.43459,0.00014,27.43725]
[1776579318496,40.63,75978.82,0.0,0.43459,0.00014,27.43725]
[1776579318889,40.63,75978.82,0.0,0.43459,0.00014,27.43725]
[1776579319144,40.64,75978.08,0.0,0.43449,0.00014,27.43583]
[1776579319293,40.64,75978.08,0.0,0.43449,0.00014,27.43583]
[1776579319300,40.64,75978.08,0.0,0.43449,0.00014,27.43583]
[1776579319354,40.64,75978.08,0.0,0.43449,0.00014,27.43583]
[1776579319544,40.64,75978.08,0.0,0.43449,0.00014,27.43583]
[1776579319592,40.64,75978.08,0.0,0.43449,0.00014,27.43583]
[1776579319607,40.64,75978.08,0.0,0.43449,0.00014,27.43583]
[1776579319822,40.64,75978.08,0.0,0.43449,0.00014,27.43583]
[1776579320009,40.64,75978.87,0.0,0.4346,0.00014,27.43739]
[1776579321902,40.64,75978.87,0.0,0.4346,0.00014,27.43742]
[1776579322128,40.64,75984.71,0.0,0.43541,0.00014,27.4488]
[1776579323605,40.64,75978.37,0.0,0.43453,0.00014,27.43648]
[1776579324109,40.64,75976.41,0.0,0.43426,0.00014,27.43267]
[1776579328188,40.65,75984.4,0.0,0.43538,0.00014,27.44837]
[1776579328497,40.65,75984.4,0.0,0.43538,0.00014,27.44837]
[1776579328964,40.65,75984.4,0.0,0.43538,0.00014,27.44837]
[1776579329262,40.65,75986.91,0.0,0.43574,0.00014,27.45325]
[1776579329489,40.65,75986.91,0.0,0.43574,0.00014,27.45325]
[1776579329865,40.65,75986.91,0.0,0.43574,0.00014,27.45325]
[1776579329965,40.65,75986.91,0.0,0.43574,0.00014,27.45325]
[1776579330067,40.65,75986.91,0.0,0.43574,0.00014,27.45325]
[1776579330161,40.65,75986.91,0.0,0.43574,0.00014,27.45325]
[1776579330201,40.65,75955.35,0.0,0.43136,0.00014,27.39078]
[1776579330364,40.65,75955.35,0.0,0.43136,0.00014,27.39078]
[1776579330480,40.65,75955.35,0.0,0.43136,0.00014,27.39078]
[1776579330516,40.65,75955.35,0.0,0.43136,0.00014,27.39078]
[1776579330577,40.65,75955.35,0.0,0.43136,0.00014,27.39078]
[1776579330636,40.65,75955.35,0.0,0.43136,0.00014,27.39078]
[1776579330646,40.65,75955.35,0.0,0.43136,0.00014,27.39078]
[1776579330674,40.65,75955.35,0.0,0.43136,0.00014,27.39078]
[1776579330735,40.65,75955.35,0.0,0.43136,0.00014,27.39078]
[1776579330743,40.65,75955.35,0.0,0.43136,0.00014,27.39078]
[1776579330803,40.65,75955.35,0.0,0.43136,0.00014,27.39078]
[1776579331014,40.65,75955.35,0.0,0.43136,0.00014,27.39078]
[1776579331189,40.65,75955.35,0.0,0.43136,0.00014,27.39078]
[1776579331029,40.65,75933.43,0.0,0.42831,0.00014,27.34228]
[1776579331620,40.65,75933.43,0.0,0.42831,0.00014,27.34228]
[1776579331752,40.65,75933.43,0.0,0.42831,0.00014,27.34228]
[1776579331893,40.65,75933.43,0.0,0.42831,0.00014,27.34228]
[1776579332084,40.65,75933.23,0.0,0.42828,0.00014,27.34186]
[1776579332260,40.65,75933.23,0.0,0.42828,0.00014,27.34186]
[1776579332381,40.65,75933.23,0.0,0.42828,0.00014,27.34186]
[1776579332469,40.65,75933.23,0.0,0.42828,0.00014,27.34186]
[1776579332632,40.65,75933.23,0.0,0.42828,0.00014,27.34186]
[1776579332664,40.65,75933.23,0.0,0.42828,0.00014,27.34186]
[1776579333059,40.65,75926.78,0.0,0.42739,0.00014,27.32822]
[1776579333382,40.65,75926.78,0.0,0.42739,0.00014,27.32822]
[1776579333490,40.65,75926.78,0.0,0.42739,0.00014,27.32822]
[1776579333575,40.65,75926.78,0.0,0.42739,0.00014,27.32822]
[1776579333690,40.65,75926.78,0.0,0.42739,0.00014,27.32822]
[1776579333818,40.65,75926.78,0.0,0.42739,0.00014,27.32822]
[1776579333972,40.65,75926.78,0.0,0.42739,0.00014,27.32822]
[1776579334024,40.65,75926.78,0.0,0.42739,0.00014,27.32822]
[1776579334055,40.65,75926.78,0.0,0.42739,0.00014,27.32822]
[1776579334138,40.65,75928.51,0.0,0.42763,0.00014,27.3319]
[1776579334679,40.65,75928.51,0.0,0.42763,0.00014,27.3319]
[1776579334742,40.65,75928.51,0.0,0.42763,0.00014,27.3319]
[1776579334772,40.65,75928.51,0.0,0.42763,0.00014,27.3319]
[1776579334844,40.65,75947.9,0.0,0.43032,0.00014,27.37241]
[1776579335470,40.65,75947.9,0.0,0.43032,0.00014,27.37243]
[1776579336771,40.65,75947.9,0.0,0.43032,0.00014,27.37243]
[1776579336813,40.65,75947.9,0.0,0.43032,0.00014,27.37243]
[1776579337023,40.65,75947.9,0.0,0.43032,0.00014,27.37243]
[1776579337124,40.65,75959.68,0.0,0.43196,0.00014,27.39643]
[1776579337324,40.65,75959.68,0.0,0.43196,0.00014,27.39643]
[1776579337906,40.65,75959.68,0.0,0.43196,0.00014,27.39643]
[1776579338031,40.65,75959.68,0.0,0.43196,0.00014,27.39643]
[1776579338073,40.65,75959.68,0.0,0.43196,0.00014,27.39643]
[1776579338132,40.65,75960.43,0.0,0.43206,0.00014,27.39794]
[1776579338924,40.65,75960.43,0.0,0.43206,0.00014,27.39794]
[1776579339123,40.65,75964.17,0.0,0.43258,0.00014,27.40546]
[1776579342393,40.65,75966.59,0.0,0.43292,0.00014,27.4103]
[1776579345589,40.65,75975.24,0.0,0.43412,0.00014,27.42744]
[1776579345599,40.65,75975.24,0.0,0.43412,0.00014,27.42744]
[1776579345679,40.65,75975.24,0.0,0.43412,0.00014,27.42744]
[1776579345765,40.65,75975.24,0.0,0.43412,0.00014,27.42744]
[1776579345777,40.65,75975.24,0.0,0.43412,0.00014,27.42744]
[1776579345834,40.65,75975.24,0.0,0.43412,0.00014,27.42744]
[1776579345887,40.65,75975.24,0.0,0.43412,0.00014,27.42744]
[1776579345954,40.65,75975.24,0.0,0.43412,0.00014,27.42744]
[1776579346090,40.65,75977.44,0.0,0.43442,0.00014,27.43177]
[1776579348062,40.65,75971.72,0.0,0.43363,0.00014,27.42051]
[1776579348158,40.67,75972.64,0.0,0.43379,0.00014,27.42267]
[1776579349593,40.69,75974.91,0.0,0.43413,0.00014,27.42752]
[1776579349600,40.69,75974.91,0.0,0.43413,0.00014,27.42752]
[1776579350161,40.7,75976.18,0.0,0.43434,0.00014,27.43039]
[1776579353221,40.75,75983.46,0.0,0.43545,0.00014,27.44565]
[1776579354211,40.75,75983.46,0.0,0.43545,0.00014,27.44565]
[1776579355210,40.77,75987.23,0.0,0.436,0.00014,27.45325]
[1776579356210,40.8,75996.63,0.0,0.43736,0.00014,27.47175]
[1776579357272,40.8,76001.83,0.0,0.43808,0.00014,27.48153]
[1776579357283,40.8,76001.83,0.0,0.43808,0.00014,27.48153]
[1776579358180,40.8,76004.22,0.0,0.43842,0.00014,27.48599]
[1776579363126,40.81,76010.92,0.0,0.43936,0.00014,27.49852]
[1776579367182,40.81,76017.72,0.0,0.44031,0.00014,27.51107]
[1776579368133,40.82,76026.27,0.0,0.4415,0.00014,27.52648]
[1776579373208,40.82,76030.33,0.0,0.44208,0.00014,27.53387]
[1776579374467,40.83,76037.72,0.0,0.44311,0.00014,27.54694]
[1776579375081,40.83,76037.72,0.0,0.44311,0.00014,27.54694]
[1776579375142,40.83,76037.72,0.0,0.44311,0.00014,27.54694]
[1776579375162,40.83,76052.32,0.0,0.44514,0.00014,27.57211]
[1776579375607,40.83,76052.32,0.0,0.44514,0.00014,27.57211]
[1776579375714,40.83,76052.32,0.0,0.44514,0.00014,27.57211]
[1776579375915,40.83,76065.97,0.0,0.44703,0.00014,27.59498]
[1776579376641,40.83,76065.97,0.0,0.44703,0.00014,27.59498]
[1776579376852,40.83,76065.97,0.0,0.44703,0.00014,27.59498]
[1776579377247,40.83,76065.97,0.0,0.44703,0.00014,27.59498]
[1776579376947,40.83,76067.15,0.0,0.4472,0.00014,27.59697]
[1776579377650,40.83,76067.15,0.0,0.4472,0.00014,27.59697]
[1776579377733,40.83,76067.15,0.0,0.4472,0.00014,27.59697]
[1776579377927,40.84,76069.23,0.0,0.44749,0.00014,27.60043]
[1776579378494,40.84,76069.23,0.0,0.44749,0.00014,27.60043]
[1776579378708,40.84,76069.23,0.0,0.44749,0.00014,27.60043]
[1776579378713,40.84,76069.23,0.0,0.44749,0.00014,27.60043]
[1776579378916,40.84,76069.23,0.0,0.44749,0.00014,27.60043]
[1776579379245,40.84,76073.86,0.0,0.44814,0.00014,27.60799]
[1776579380174,40.84,76082.68,0.0,0.44936,0.00014,27.62221]
[1776579381225,40.85,76091.9,0.0,0.45066,0.00014,27.63691]
[1776579382940,40.85,76091.31,0.0,0.45059,0.00014,27.63608]
[1776579383109,40.86,76091.31,0.0,0.45059,0.00014,27.63612]
[1776579388116,40.87,76086.91,0.0,0.45,0.00014,27.62933]
[1776579388918,40.87,76086.29,0.0,0.44991,0.00014,27.62835]
[1776579388975,40.87,76086.29,0.0,0.44991,0.00014,27.62835]
[1776579389075,40.87,76086.29,0.0,0.44991,0.00014,27.62835]
[1776579389126,40.87,76086.29,0.0,0.44991,0.00014,27.62835]
[1776579389187,40.87,76086.29,0.0,0.44991,0.00014,27.62835]
[1776579389182,40.87,76089.72,0.0,0.45039,0.00014,27.63376]
[1776579389795,40.87,76089.72,0.0,0.45039,0.00014,27.63376]
[1776579389904,40.87,76089.72,0.0,0.45039,0.00014,27.63376]
[1776579391671,40.87,76081.64,0.0,0.44926,0.00014,27.61778]
[1776579392134,40.87,76080.88,0.0,0.44915,0.00014,27.61656]
[1776579394994,40.87,76080.11,0.0,0.44905,0.00014,27.61533]
[1776579395069,40.87,76080.11,0.0,0.44905,0.00014,27.61533]
[1776579395214,40.87,76078.21,0.0,0.44878,0.00014,27.61229]
[1776579401234,40.87,76074.66,0.0,0.44829,0.00014,27.60656]
[1776579406974,40.87,76069.82,0.0,0.44762,0.00014,27.59869]
[1776579408987,40.87,76061.79,0.0,0.44651,0.00014,27.58544]
[1776579411109,40.87,76058.78,0.0,0.44609,0.00014,27.58042]
[1776579411189,40.87,76057.41,0.0,0.4459,0.00014,27.57813]
[1776579415357,40.87,76059.42,0.0,0.44618,0.00014,27.58151]
[1776579416247,40.87,76060.71,0.0,0.44636,0.00014,27.58367]
[1776579421272,40.87,76056.73,0.0,0.44581,0.00014,27.57702]
[1776579422231,40.87,76051.22,0.0,0.44505,0.00014,27.56772]
[1776579422290,40.87,76041.61,0.0,0.44372,0.00014,27.55125]
[1776579423991,40.87,76039.52,0.0,0.44343,0.00014,27.54763]
[1776579424094,40.87,76039.52,0.0,0.44343,0.00014,27.54763]
[1776579424205,40.87,76032.05,0.0,0.4424,0.00014,27.53458]
[1776579425573,40.87,76032.05,0.0,0.4424,0.00014,27.53459]
[1776579426267,40.87,76027.36,0.0,0.44175,0.00014,27.52631]
[1776579426683,40.87,76027.36,0.0,0.44175,0.00014,27.52631]
[1776579427114,40.88,76027.36,0.0,0.44175,0.00014,27.52633]
[1776579431219,40.88,76019.37,0.0,0.44065,0.00014,27.51212]
[1776579433078,40.88,76013.75,0.0,0.43988,0.00014,27.50196]
[1776579433230,40.88,76013.09,0.0,0.43979,0.00014,27.50078]
[1776579433783,40.88,76013.09,0.0,0.43979,0.00014,27.50078]
[1776579433813,40.88,76013.09,0.0,0.43979,0.00014,27.50078]
[1776579434163,40.88,76013.09,0.0,0.43979,0.00014,27.50081]
[1776579435731,40.89,76019.4,0.0,0.44067,0.00014,27.51228]
[1776579436309,40.89,76024.72,0.0,0.44141,0.00014,27.52185]
[1776579437377,40.89,76025.45,0.0,0.44151,0.00014,27.52318]
[1776579437387,40.89,76025.45,0.0,0.44151,0.00014,27.52318]
[1776579438191,40.89,76025.45,0.0,0.44151,0.00014,27.52321]
[1776579443479,40.9,76023.35,0.0,0.44123,0.00014,27.51957]
[1776579449268,40.91,76027.79,0.0,0.44187,0.00014,27.52767]
[1776579454329,40.91,76029.53,0.0,0.44211,0.00014,27.52763]
[1776579459338,40.92,76034.48,0.0,0.44281,0.00014,27.53652]
[1776579461513,40.93,76042.11,0.0,0.44387,0.00014,27.54983]
[1776579464303,40.93,76048.96,0.0,0.44483,0.00014,27.56163]
[1776579466230,40.93,76055.45,0.0,0.44573,0.00014,27.57264]
[1776579469208,40.93,76059.36,0.0,0.44627,0.00014,27.57921]
[1776579469309,40.93,76058.43,0.0,0.44614,0.00014,27.57767]
[1776579473341,40.94,76053.2,0.0,0.44542,0.00014,27.56892]
[1776579473438,40.94,76052.39,0.0,0.44531,0.00014,27.56757]
[1776579476306,40.94,76041.83,0.0,0.44386,0.00014,27.54958]
[1776579477796,40.94,76039.5,0.0,0.44354,0.00014,27.54558]
[1776579478287,40.94,76028.41,0.0,0.442,0.00014,27.52618]
[1776579478489,40.94,76028.41,0.0,0.442,0.00014,27.52618]
[1776579479346,40.94,76025.78,0.0,0.44164,0.00014,27.52155]
[1776579484516,40.95,76023.38,0.0,0.44133,0.00014,27.51741]
[1776579490017,40.96,76019.45,0.0,0.44079,0.00014,27.51049]
[1776579490410,40.96,76019.27,0.0,0.44077,0.00014,27.51022]
[1776579490562,40.96,76019.27,0.0,0.44077,0.00014,27.51022]
[1776579496025,40.97,76022.32,0.0,0.44121,0.00014,27.51585]
[1776579501266,40.97,76022.54,0.0,0.44124,0.00014,27.51628]
[1776579506673,40.98,76019.72,0.0,0.44088,0.00014,27.51148]
[1776579512365,40.99,76021.28,0.0,0.4411,0.00014,27.51437]
[1776579512673,40.99,76022.4,0.0,0.44126,0.00014,27.51323]
[1776579512770,40.99,76022.4,0.0,0.44126,0.00014,27.51323]
[1776579513259,40.99,76022.4,0.0,0.44126,0.00014,27.51323]
[1776579513313,40.99,76014.06,0.0,0.44011,0.00014,27.49829]
[1776579514284,41.0,76006.47,0.0,0.43907,0.00014,27.48447]
[1776579514598,41.0,76006.47,0.0,0.43907,0.00014,27.48447]
[1776579514637,41.0,76006.47,0.0,0.43907,0.00014,27.48447]
[1776579515068,41.0,76006.47,0.0,0.43907,0.00014,27.48447]
[1776579515131,41.0,76006.47,0.0,0.43907,0.00014,27.48447]
[1776579515203,41.0,76006.47,0.0,0.43907,0.00014,27.48447]
[1776579515351,41.0,76006.47,0.0,0.43907,0.00014,27.48447]
[1776579515397,41.0,76006.48,0.0,0.43907,0.00014,27.48449]
[1776579515422,41.0,76006.48,0.0,0.43907,0.00014,27.48449]
[1776579515561,41.0,76006.48,0.0,0.43907,0.00014,27.48449]
[1776579515629,41.0,76006.48,0.0,0.43907,0.00014,27.48449]
[1776579515781,41.0,76006.48,0.0,0.43907,0.00014,27.48449]
[1776579515817,41.0,76006.48,0.0,0.43907,0.00014,27.48449]
[1776579516165,41.0,76007.19,0.0,0.43917,0.00014,27.48583]
[1776579516740,41.0,76007.19,0.0,0.43917,0.00014,27.48583]
[1776579516767,41.0,76007.19,0.0,0.43917,0.00014,27.48583]
[1776579516813,41.0,76007.19,0.0,0.43917,0.00014,27.48583]
[1776579516946,41.0,76006.29,0.0,0.43905,0.00014,27.48421]
[1776579517706,41.0,76006.29,0.0,0.43905,0.00014,27.48421]
[1776579519013,41.0,76008.07,0.0,0.4393,0.00014,27.48751]
[1776579519245,41.0,76008.07,0.0,0.4393,0.00014,27.48751]
[1776579519333,41.0,76009.03,0.0,0.43943,0.00014,27.4893]
[1776579519551,41.0,76009.03,0.0,0.43943,0.00014,27.4893]
[1776579519605,41.0,76009.03,0.0,0.43943,0.00014,27.4893]
[1776579519700,41.0,76009.03,0.0,0.43943,0.00014,27.4893]
[1776579519809,41.0,76009.03,0.0,0.43943,0.00014,27.4893]
[1776579519883,41.0,76009.03,0.0,0.43943,0.00014,27.4893]
[1776579519910,41.0,76008.0,0.0,0.43929,0.00014,27.48742]
[1776579520441,41.0,76008.0,0.0,0.43929,0.00014,27.48742]
[1776579521265,41.01,76013.45,0.0,0.44005,0.00014,27.49741]
[1776579522286,41.01,76013.45,0.0,0.44005,0.00014,27.49741]
[1776579522305,41.01,76013.45,0.0,0.44005,0.00014,27.49741]
[1776579522387,41.01,76013.08,0.0,0.44,0.00014,27.49678]
[1776579525409,41.01,76020.32,0.0,0.44101,0.00014,27.50992]
[1776579527843,41.02,76023.96,0.0,0.44152,0.00014,27.51648]
[1776579528016,41.02,76023.96,0.0,0.44152,0.00014,27.51648]
[1776579528068,41.02,76023.96,0.0,0.44152,0.00014,27.51648]
[1776579528094,41.02,76023.96,0.0,0.44152,0.00014,27.51648]
[1776579528252,41.02,76023.96,0.0,0.44152,0.00014,27.51648]
[1776579528350,41.02,76023.96,0.0,0.44152,0.00014,27.51648]
[1776579528351,41.02,76036.19,0.0,0.44321,0.00014,27.53804]
[1776579528420,41.02,76036.19,0.0,0.44321,0.00014,27.53804]
[1776579528445,41.02,76036.19,0.0,0.44321,0.00014,27.53804]
[1776579528449,41.02,76036.19,0.0,0.44321,0.00014,27.53804]
[1776579528505,41.02,76036.19,0.0,0.44321,0.00014,27.53804]
[1776579528652,41.02,76036.19,0.0,0.44321,0.00014,27.53804]
[1776579529342,41.02,76036.19,0.0,0.44321,0.00014,27.53804]
[1776579529402,41.02,76050.49,0.0,0.44519,0.00014,27.56254]
[1776579529443,41.02,76050.49,0.0,0.44519,0.00014,27.56254]
[1776579529987,41.02,76050.49,0.0,0.44519,0.00014,27.56254]
[1776579530057,41.02,76050.49,0.0,0.44519,0.00014,27.56254]
[1776579530190,41.02,76050.81,0.0,0.44523,0.00014,27.56311]
[1776579531567,41.02,76050.81,0.0,0.44523,0.00014,27.56311]
[1776579531685,41.02,76050.81,0.0,0.44523,0.00014,27.56311]
[1776579532397,41.02,76050.87,0.0,0.44524,0.00014,27.56324]
[1776579532805,41.02,76050.87,0.0,0.44524,0.00014,27.56324]
[1776579532866,41.02,76050.87,0.0,0.44524,0.00014,27.56324]
[1776579533025,41.03,76050.23,0.0,0.44516,0.00014,27.56217]
[1776579533570,41.03,76050.23,0.0,0.44516,0.00014,27.56217]
[1776579533577,41.03,76050.23,0.0,0.44516,0.00014,27.56217]
[1776579533894,41.03,76050.23,0.0,0.44516,0.00014,27.56217]
[1776579534313,41.03,76050.63,0.0,0.44521,0.00014,27.56287]
[1776579537574,41.03,76055.13,0.0,0.44584,0.00014,27.57048]
[1776579538334,41.03,76053.36,0.0,0.4456,0.00014,27.56752]
[1776579541000,41.03,76050.6,0.0,0.44522,0.00014,27.56289]
[1776579541342,41.03,76047.2,0.0,0.44475,0.00014,27.55714]
[1776579543652,41.03,76051.48,0.0,0.44534,0.00014,27.56442]
[1776579544378,41.03,76051.48,0.0,0.44534,0.00014,27.56442]
[1776579544400,41.04,76053.12,0.0,0.44557,0.00014,27.5672]
[1776579544603,41.04,76053.12,0.0,0.44557,0.00014,27.5672]
[1776579545403,41.04,76059.71,0.0,0.44648,0.00014,27.5782]
[1776579547170,41.04,76068.19,0.0,0.44766,0.00014,27.59217]
[1776579547490,41.04,76068.19,0.0,0.44766,0.00014,27.59217]
[1776579548428,41.04,76067.01,0.0,0.44749,0.00014,27.59024]
[1776579549696,41.04,76066.98,0.0,0.44749,0.00014,27.5902]
[1776579549984,41.04,76066.98,0.0,0.44749,0.00014,27.5902]
[1776579555024,41.04,76062.25,0.0,0.44684,0.00014,27.58244]
[1776579556026,41.04,76045.2,0.0,0.44448,0.00014,27.55383]
[1776579557033,41.04,76027.78,0.0,0.44208,0.00014,27.52361]
[1776579558039,41.04,76009.44,0.0,0.43955,0.00014,27.49072]
[1776579559186,41.04,76009.44,0.0,0.43955,0.00014,27.49072]
[1776579559399,41.04,76009.14,0.0,0.43951,0.00014,27.49018]
[1776579564412,41.04,76008.65,0.0,0.43944,0.00014,27.4893]
[1776579569445,41.04,76012.3,0.0,0.43995,0.00014,27.49598]
[1776579570442,41.04,76013.15,0.0,0.44007,0.00014,27.49753]
[1776579570469,41.04,76013.15,0.0,0.44007,0.00014,27.49753]
[1776579570431,41.04,76019.68,0.0,0.44097,0.00014,27.50928]
[1776579571361,41.04,76018.21,0.0,0.44076,0.00014,27.50346]
[1776579572297,41.04,76018.21,0.0,0.44076,0.00014,27.50346]
[1776579572389,41.04,76018.21,0.0,0.44076,0.00014,27.50346]
[1776579572398,41.04,76017.17,0.0,0.44062,0.00014,27.50159]
[1776579572485,41.04,76017.17,0.0,0.44062,0.00014,27.50159]
[1776579572539,41.04,76017.17,0.0,0.44062,0.00014,27.50159]
[1776579574292,41.04,76017.17,0.0,0.44062,0.00014,27.50159]
[1776579574368,41.04,76017.17,0.0,0.44062,0.00014,27.50159]
[1776579574445,41.04,76018.7,0.0,0.44083,0.00014,27.50435]
[1776579579458,41.04,76019.85,0.0,0.44099,0.00014,27.50643]
[1776579584484,41.05,76022.78,0.0,0.4414,0.00014,27.5117]
[1776579587391,41.05,76015.85,0.0,0.44044,0.00014,27.49931]
[1776579592447,41.05,76015.07,0.0,0.44034,0.00014,27.49794]
[1776579597499,41.05,76019.01,0.0,0.44089,0.00014,27.50508]
[1776579600404,41.05,76029.18,0.0,0.44229,0.00014,27.52316]
[1776579601453,41.05,76012.06,0.0,0.43993,0.00014,27.49259]
[1776579602381,41.05,75994.8,0.0,0.43756,0.00014,27.46081]
[1776579603438,41.05,75977.08,0.0,0.43512,0.00014,27.42716]
[1776579604411,41.05,75955.97,0.0,0.43221,0.00014,27.38576]
[1776579606923,41.06,75958.37,0.0,0.43254,0.00014,27.39056]
[1776579606953,41.06,75958.37,0.0,0.43254,0.00014,27.39056]
[1776579606974,41.06,75958.37,0.0,0.43254,0.00014,27.39056]
[1776579607038,41.06,75958.37,0.0,0.43254,0.00014,27.39056]
[1776579607389,41.06,75958.37,0.0,0.43254,0.00014,27.39057]
[1776579608987,41.06,75963.4,0.0,0.43324,0.00014,27.40053]
[1776579609051,41.06,75963.4,0.0,0.43324,0.00014,27.40053]
[1776579609224,41.06,75963.4,0.0,0.43324,0.00014,27.40053]
[1776579609309,41.06,75963.4,0.0,0.43324,0.00014,27.40053]
[1776579609410,41.06,75967.2,0.0,0.43376,0.00014,27.40801]
[1776579611003,41.06,75967.2,0.0,0.43376,0.00014,27.40802]
[1776579611048,41.06,75967.2,0.0,0.43376,0.00014,27.40802]
[1776579613012,41.06,75971.07,0.0,0.4343,0.00014,27.4156]
[1776579613021,41.06,75971.07,0.0,0.4343,0.00014,27.4156]
[1776579613431,41.06,75973.02,0.0,0.43456,0.00014,27.4194]
[1776579614066,41.06,75973.02,0.0,0.43456,0.00014,27.4194]
[1776579614146,41.06,75973.02,0.0,0.43456,0.00014,27.4194]
[1776579614188,41.06,75973.02,0.0,0.43456,0.00014,27.4194]
[1776579614246,41.06,75973.02,0.0,0.43456,0.00014,27.4194]
[1776579614440,41.06,75975.21,0.0,0.43487,0.00014,27.42365]
[1776579615067,41.06,75975.21,0.0,0.43487,0.00014,27.42365]
[1776579615446,41.06,75981.05,0.0,0.43567,0.00014,27.43489]
[1776579616222,41.06,75981.05,0.0,0.43567,0.00014,27.43489]
[1776579616310,41.06,75981.05,0.0,0.43567,0.00014,27.43489]
[1776579616456,41.06,75983.23,0.0,0.43597,0.00014,27.43906]
[1776579617153,41.06,75983.23,0.0,0.43597,0.00014,27.43906]
[1776579617460,41.06,75984.79,0.0,0.43619,0.00014,27.44204]
[1776579622494,41.06,75990.9,0.0,0.43703,0.00014,27.45363]
[1776579627530,41.06,75996.26,0.0,0.43777,0.00014,27.4637]
[1776579629488,41.06,75999.25,0.0,0.43818,0.00014,27.46927]
[1776579629622,41.06,76000.08,0.0,0.4383,0.00014,27.47081]
[1776579630269,41.06,75984.13,0.0,0.4361,0.00014,27.44086]
[1776579631423,41.06,75984.13,0.0,0.4361,0.00014,27.44086]
[1776579631484,41.06,75970.93,0.0,0.43428,0.00014,27.41225]
[1776579632453,41.06,75970.93,0.0,0.43428,0.00014,27.41225]
[1776579632527,41.06,75970.93,0.0,0.43428,0.00014,27.41225]
[1776579633456,41.06,75970.93,0.0,0.43428,0.00014,27.41225]
[1776579633479,41.06,75939.55,0.0,0.42997,0.00014,27.34958]
[1776579634952,41.06,75946.3,0.0,0.43089,0.00014,27.36334]
[1776579638610,41.06,75954.43,0.0,0.43201,0.00014,27.37972]
[1776579640755,41.07,75959.78,0.0,0.43275,0.00014,27.39038]
[1776579641519,41.07,75961.78,0.0,0.43302,0.00014,27.39435]
[1776579644500,41.07,75969.81,0.0,0.43413,0.00014,27.41014]
[1776579648527,41.07,75977.16,0.0,0.43514,0.00014,27.42441]
[1776579652471,41.07,75984.1,0.0,0.4361,0.00014,27.43772]
[1776579657498,41.07,75988.62,0.0,0.43673,0.00014,27.44632]
[1776579660602,41.07,75996.21,0.0,0.43777,0.00014,27.46059]
[1776579661251,41.07,75996.21,0.0,0.43777,0.00014,27.46059]
[1776579661294,41.07,75996.21,0.0,0.43777,0.00014,27.46059]
[1776579661366,41.07,75996.21,0.0,0.43777,0.00014,27.46059]
[1776579661443,41.07,75996.21,0.0,0.43777,0.00014,27.46059]
[1776579661527,41.07,75996.21,0.0,0.43777,0.00014,27.46059]
[1776579661543,41.07,75997.99,0.0,0.43802,0.00014,27.46391]
[1776579661996,41.07,75997.99,0.0,0.43802,0.00014,27.46391]
[1776579662549,41.07,75997.99,0.0,0.43802,0.00014,27.46391]
[1776579662483,41.07,76002.05,0.0,0.43858,0.00014,27.47143]
[1776579663397,41.07,76005.78,0.0,0.43909,0.00014,27.4783]
[1776579664062,41.07,76005.78,0.0,0.43909,0.00014,27.4783]
[1776579664564,41.07,76007.11,0.0,0.43928,0.00014,27.48074]
[1776579667516,41.07,76013.97,0.0,0.44022,0.00014,27.49323]
[1776579668088,41.07,76013.97,0.0,0.44022,0.00014,27.49323]
[1776579668188,41.07,76014.91,0.0,0.44035,0.00014,27.49493]
[1776579670071,41.07,76015.44,0.0,0.44043,0.00014,27.49589]
[1776579670134,41.07,76015.44,0.0,0.44043,0.00014,27.49589]
[1776579670344,41.07,76022.28,0.0,0.44137,0.00014,27.50814]
[1776579672200,41.07,76022.28,0.0,0.44137,0.00014,27.50814]
[1776579672529,41.07,75993.62,0.0,0.43742,0.00014,27.45581]
[1776579673510,41.07,75980.05,0.0,0.43555,0.00014,27.43011]
[1776579674571,41.08,75992.76,0.0,0.43731,0.00014,27.45425]
[1776579675398,41.08,75992.76,0.0,0.43731,0.00014,27.45425]
[1776579675405,41.08,75992.76,0.0,0.43731,0.00014,27.45425]
[1776579675407,41.08,75992.76,0.0,0.43731,0.00014,27.45425]
[1776579675565,41.08,75998.91,0.0,0.43816,0.00014,27.46576]
[1776579676049,41.08,75984.88,0.0,0.43623,0.00014,27.43946]
[1776579677086,41.08,75968.95,0.0,0.43404,0.00014,27.40883]
[1776579677994,41.08,75952.92,0.0,0.43184,0.00014,27.37713]
[1776579679900,41.09,75937.98,0.0,0.4298,0.00014,27.34693]
[1776579681997,41.09,75896.81,0.0,0.42416,0.00014,27.25988]
[1776579684934,41.1,75883.72,0.0,0.42238,0.00014,27.23121]
[1776579685942,41.1,75860.97,0.0,0.41927,0.00014,27.17986]
[1776579687399,41.1,75837.88,0.0,0.41612,0.00014,27.12613]
[1776579688965,41.1,75827.12,0.0,0.41466,0.00014,27.10053]
[1776579689974,41.1,75816.45,0.0,0.41321,0.00014,27.07479]
[1776579690976,41.11,75802.7,0.0,0.41134,0.00014,27.04108]
[1776579692011,41.11,75815.53,0.0,0.41308,0.00014,27.06946]
[1776579695347,41.11,75835.52,0.0,0.41582,0.00014,27.11768]
[1776579697208,41.11,75847.81,0.0,0.4175,0.00014,27.1467]
[1776579698579,41.11,75847.81,0.0,0.4175,0.00014,27.1467]
[1776579698585,41.12,75854.76,0.0,0.41845,0.00014,27.1629]
[1776579701250,41.12,75874.61,0.0,0.42117,0.00014,27.2083]
[1776579703585,41.12,75850.45,0.0,0.41788,0.00014,27.1531]
[1776579705075,41.12,75839.4,0.0,0.41638,0.00014,27.1273]
[1776579706083,41.13,75827.98,0.0,0.41482,0.00014,27.10019]
[1776579707539,41.13,75806.44,0.0,0.41189,0.00014,27.04789]
[1776579709375,41.13,75819.83,0.0,0.41372,0.00014,27.08071]
[1776579711452,41.13,75834.82,0.0,0.41577,0.00014,27.11677]
[1776579714138,41.14,75847.82,0.0,0.41756,0.00014,27.14752]
[1776579717610,41.14,75871.26,0.0,0.42077,0.00014,27.20148]
[1776579720570,41.15,75882.97,0.0,0.42238,0.00014,27.22784]
[1776579724377,41.15,75897.86,0.0,0.42442,0.00014,27.2606]
[1776579727947,41.15,75902.12,0.0,0.425,0.00014,27.26987]
[1776579728019,41.15,75902.12,0.0,0.425,0.00014,27.26987]
[1776579728115,41.15,75902.12,0.0,0.425,0.00014,27.26987]
[1776579728236,41.15,75910.61,0.0,0.42616,0.00014,27.28811]
[1776579729107,41.15,75910.61,0.0,0.42616,0.00014,27.28811]
[1776579729184,41.15,75910.61,0.0,0.42616,0.00014,27.28811]
[1776579730902,41.15,75910.19,0.0,0.4261,0.00014,27.28717]
[1776579730909,41.15,75910.19,0.0,0.4261,0.00014,27.28717]
[1776579731003,41.15,75913.76,0.0,0.42659,0.00014,27.29477]
[1776579734278,41.15,75904.68,0.0,0.42534,0.00014,27.27529]
[1776579734927,41.15,75890.51,0.0,0.42341,0.00014,27.24447]
[1776579737446,41.14,75852.28,0.0,0.41818,0.00014,27.15809]
[1776579739313,41.14,75840.44,0.0,0.41656,0.00014,27.13038]
[1776579740320,41.14,75829.07,0.0,0.41501,0.00014,27.10337]
[1776579741328,41.14,75818.69,0.0,0.41359,0.00014,27.07836]
[1776579742334,41.14,75807.77,0.0,0.4121,0.00014,27.05168]
[1776579743939,41.14,75797.1,0.0,0.41065,0.00014,27.02525]
[1776579747822,41.14,75758.45,0.0,0.4054,0.00014,26.92653]
[1776579751397,41.14,75724.55,0.0,0.40078,0.00014,26.83288]
[1776579752403,41.14,75716.82,0.0,0.39974,0.00014,26.81176]
[1776579754418,41.13,75709.23,0.0,0.39871,0.00014,26.79083]
[1776579755425,41.13,75694.98,0.0,0.39678,0.00014,26.75112]
[1776579757439,41.13,75681.22,0.0,0.39492,0.00013,26.71217]
[1776579759455,41.13,75665.34,0.0,0.39277,0.00013,26.6665]
[1776579760461,41.13,75651.67,0.0,0.39093,0.00013,26.6266]
[1776579763482,41.13,75641.17,0.0,0.38951,0.00013,26.5955]
[1776579766502,41.13,75631.05,0.0,0.38815,0.00013,26.56523]
[1776579768516,41.13,75623.03,0.0,0.38707,0.00013,26.54103]
[1776579770466,41.13,75618.8,0.0,0.3865,0.00013,26.52819]
[1776579770530,41.13,75614.8,0.0,0.38596,0.00013,26.516]
[1776579772544,41.13,75606.25,0.0,0.38481,0.00013,26.48983]
[1776579774558,41.13,75598.62,0.0,0.38379,0.00013,26.46636]
[1776579776572,41.13,75590.07,0.0,0.38265,0.00013,26.43982]
[1776579781607,41.13,75571.3,0.0,0.38014,0.00013,26.38084]
[1776579784628,41.13,75563.15,0.0,0.37906,0.00013,26.35492]
[1776579790669,41.13,75551.68,0.0,0.37753,0.00013,26.31817]
[1776579793691,41.13,75544.04,0.0,0.37651,0.00013,26.29346]
[1776579797719,41.13,75535.96,0.0,0.37544,0.00013,26.26717]
[1776579803761,41.13,75531.11,0.0,0.3748,0.00013,26.25136]
[1776579808254,41.13,75523.58,0.0,0.3738,0.00013,26.22658]
[1776579813834,41.14,75518.07,0.0,0.37306,0.00013,26.20506]
[1776579819465,41.14,75513.14,0.0,0.37241,0.00013,26.18871]
[1776579824535,41.14,75508.14,0.0,0.37175,0.00013,26.17209]
[1776579824789,41.14,75508.14,0.0,0.37175,0.00013,26.17209]
[1776579824838,41.14,75508.14,0.0,0.37175,0.00013,26.17209]
[1776579825088,41.14,75508.14,0.0,0.37175,0.00013,26.17209]
[1776579825698,41.14,75505.74,0.0,0.37143,0.00013,26.16405]
[1776579825981,41.14,75505.74,0.0,0.37143,0.00013,26.16405]
[1776579825989,41.14,75505.74,0.0,0.37143,0.00013,26.16405]
[1776579826024,41.14,75505.74,0.0,0.37143,0.00013,26.16405]
[1776579826055,41.14,75505.74,0.0,0.37143,0.00013,26.16405]
[1776579826064,41.14,75504.56,0.0,0.37127,0.00013,26.16008]
[1776579828836,41.14,75504.3,0.0,0.37124,0.00013,26.15927]
[1776579828965,41.14,75504.3,0.0,0.37124,0.00013,26.15927]
[1776579828987,41.14,75504.3,0.0,0.37124,0.00013,26.15927]
[1776579829150,41.14,75504.3,0.0,0.37124,0.00013,26.15927]
[1776579829266,41.14,75504.3,0.0,0.37124,0.00013,26.15927]
[1776579829351,41.14,75504.3,0.0,0.37124,0.00013,26.15927]
[1776579829419,41.14,75504.3,0.0,0.37124,0.00013,26.15927]
[1776579829610,41.14,75504.3,0.0,0.37124,0.00013,26.15927]
[1776579829714,41.14,75504.3,0.0,0.37124,0.00013,26.15927]
[1776579829738,41.14,75504.3,0.0,0.37124,0.00013,26.15927]
[1776579829710,41.14,75504.15,0.0,0.37122,0.00013,26.15879]
[1776579830088,41.14,75504.15,0.0,0.37122,0.00013,26.15879]
[1776579830161,41.14,75503.98,0.0,0.3712,0.00013,26.15824]
[1776579832921,41.14,75503.06,0.0,0.37108,0.00013,26.15517]
[1776579832959,41.14,75503.06,0.0,0.37108,0.00013,26.15517]
[1776579833107,41.14,75502.12,0.0,0.37095,0.00013,26.15202]
[1776579838207,41.14,75501.13,0.0,0.37083,0.00013,26.14877]
[1776579838532,41.14,75501.13,0.0,0.37083,0.00013,26.14877]
[1776579838702,41.14,75500.82,0.0,0.37079,0.00013,26.14777]
[1776579839012,41.14,75517.91,0.0,0.37306,0.00013,26.20503]
[1776579841487,41.14,75536.12,0.0,0.37548,0.00013,26.26505]
[1776579842775,41.14,75554.26,0.0,0.37789,0.00013,26.32396]
[1776579843110,41.14,75554.26,0.0,0.37789,0.00013,26.32396]
[1776579843145,41.14,75554.26,0.0,0.37789,0.00013,26.32396]
[1776579843151,41.14,75554.26,0.0,0.37789,0.00013,26.32396]
[1776579843197,41.14,75554.26,0.0,0.37789,0.00013,26.32396]
[1776579843233,41.14,75554.26,0.0,0.37789,0.00013,26.32396]
[1776579843265,41.14,75554.26,0.0,0.37789,0.00013,26.32396]
[1776579843276,41.14,75554.26,0.0,0.37789,0.00013,26.32396]
[1776579843445,41.14,75557.11,0.0,0.37827,0.00013,26.33312]
[1776579844396,41.14,75557.11,0.0,0.37827,0.00013,26.33312]
[1776579844414,41.14,75557.11,0.0,0.37827,0.00013,26.33312]
[1776579844693,41.14,75556.3,0.0,0.37817,0.00013,26.33049]
[1776579845713,41.14,75556.3,0.0,0.37817,0.00013,26.33049]
[1776579846472,41.14,75556.62,0.0,0.37821,0.00013,26.33147]
[1776579847238,41.14,75556.62,0.0,0.37821,0.00013,26.33147]
[1776579847376,41.14,75573.96,0.0,0.38052,0.00013,26.38677]
[1776579847786,41.14,75573.96,0.0,0.38052,0.00013,26.38677]
[1776579848542,41.14,75573.96,0.0,0.38052,0.00013,26.38676]
[1776579849257,41.14,75573.96,0.0,0.38052,0.00013,26.38676]
[1776579849337,41.14,75603.57,0.0,0.38448,0.00013,26.47918]
[1776579851100,41.14,75617.76,0.0,0.38638,0.00013,26.52255]
[1776579852104,41.14,75630.9,0.0,0.38815,0.00013,26.56218]
[1776579853201,41.14,75656.99,0.0,0.39165,0.00013,26.63932]
[1776579856686,41.14,75693.41,0.0,0.39656,0.00014,26.74359]
[1776579857368,41.14,75693.41,0.0,0.39656,0.00014,26.74359]
[1776579857723,41.14,75706.78,0.0,0.39837,0.00014,26.78087]
[1776579858749,41.14,75718.74,0.0,0.39998,0.00014,26.81378]
[1776579859525,41.14,75718.74,0.0,0.39998,0.00014,26.81378]
[1776579859532,41.14,75718.74,0.0,0.39998,0.00014,26.81378]
[1776579859709,41.14,75729.4,0.0,0.40143,0.00014,26.84274]
[1776579860732,41.14,75739.4,0.0,0.40278,0.00014,26.86961]
[1776579861734,41.14,75749.11,0.0,0.4041,0.00014,26.89541]
[1776579862790,41.14,75758.85,0.0,0.40542,0.00014,26.921]
[1776579865724,41.14,75745.26,0.0,0.40358,0.00014,26.88525]
[1776579865926,41.14,75745.26,0.0,0.40358,0.00014,26.88525]
[1776579866763,41.14,75738.03,0.0,0.4026,0.00014,26.86598]
[1776579867524,41.14,75738.03,0.0,0.4026,0.00014,26.86598]
[1776579867705,41.14,75731.13,0.0,0.40166,0.00014,26.84745]
[1776579870233,41.14,75719.87,0.0,0.40014,0.00014,26.817]
[1776579871239,41.14,75712.8,0.0,0.39918,0.00014,26.79442]
[1776579872743,41.14,75699.43,0.0,0.39737,0.00014,26.75741]
[1776579873668,41.14,75699.43,0.0,0.39737,0.00014,26.75741]
[1776579873754,41.14,75692.98,0.0,0.39651,0.00014,26.7394]
[1776579877283,41.15,75674.91,0.0,0.39408,0.00013,26.68834]
[1776579878752,41.15,75665.08,0.0,0.39276,0.00013,26.66009]
[1776579881717,41.15,75649.7,0.0,0.3907,0.00013,26.61539]
[1776579886384,41.16,75629.8,0.0,0.38804,0.00013,26.5567]
[1776579888823,41.16,75622.64,0.0,0.38709,0.00013,26.53533]
[1776579893395,41.17,75609.44,0.0,0.38534,0.00013,26.49566]
[1776579896814,41.17,75595.75,0.0,0.38352,0.00013,26.4538]
[1776579900444,41.18,75587.72,0.0,0.38246,0.00013,26.42919]
[1776579903466,41.18,75579.5,0.0,0.38138,0.00013,26.4037]
[1776579904494,41.18,75572.34,0.0,0.38043,0.00013,26.3812]
[1776579909507,41.19,75565.48,0.0,0.37953,0.00013,26.35984]
[1776579912567,41.19,75557.77,0.0,0.37851,0.00013,26.3355]
[1776579917613,41.2,75553.76,0.0,0.378,0.00013,26.323]
[1776579923606,41.21,75544.35,0.0,0.37677,0.00013,26.29327]
[1776579928761,41.21,75538.68,0.0,0.37604,0.00013,26.27522]
[1776579934640,41.22,75532.74,0.0,0.37526,0.00013,26.25308]
[1776579940725,41.23,75526.82,0.0,0.3745,0.00013,26.23432]
[1776579945761,41.24,75524.16,0.0,0.37417,0.00013,26.22602]
[1776579952809,41.24,75522.59,0.0,0.37399,0.00013,26.22148]
[1776579957845,41.25,75517.34,0.0,0.37331,0.00013,26.20457]
[1776579960066,41.25,75516.35,0.0,0.37319,0.00013,26.20147]
[1776579960155,41.25,75516.35,0.0,0.37319,0.00013,26.20147]
[1776579960865,41.25,75513.64,0.0,0.37283,0.00013,26.19257]
[1776579961320,41.25,75513.64,0.0,0.37283,0.00013,26.19257]
[1776579961375,41.25,75513.64,0.0,0.37283,0.00013,26.19257]
[1776579965300,41.26,75505.97,0.0,0.37183,0.00013,26.16732]
[1776579972441,41.26,75500.02,0.0,0.37104,0.00013,26.1473]
[1776579977988,41.26,75501.08,0.0,0.37117,0.00013,26.15067]
[1776579983023,41.25,75500.26,0.0,0.37106,0.00013,26.14777]
[1776579988057,41.25,75501.03,0.0,0.37115,0.00013,26.15021]
[1776579993092,41.25,75499.93,0.0,0.37098,0.00013,26.14305]
[1776579998128,41.25,75498.61,0.0,0.3708,0.00013,26.13848]
[1776580006183,41.25,75496.79,0.0,0.37055,0.00013,26.13217]
[1776580011383,41.24,75495.88,0.0,0.37043,0.00013,26.12902]
[1776580016873,41.24,75494.95,0.0,0.3703,0.00013,26.12578]
[1776580018870,41.24,75495.08,0.0,0.37032,0.00013,26.12619]
[1776580018878,41.24,75495.08,0.0,0.37032,0.00013,26.12619]
[1776580018893,41.24,75495.22,0.0,0.37034,0.00013,26.12662]
[1776580023937,41.24,75495.29,0.0,0.37034,0.00013,26.12679]
[1776580028941,41.24,75496.06,0.0,0.37044,0.00013,26.12929]
[1776580033980,41.24,75496.23,0.0,0.37046,0.00013,26.12975]
[1776580039055,41.24,75502.18,0.0,0.37124,0.00013,26.14964]
[1776580042711,41.24,75504.38,0.0,0.37154,0.00013,26.15724]
[1776580042914,41.24,75503.88,0.0,0.37148,0.00013,26.15564]
[1776580047949,41.24,75503.82,0.0,0.37148,0.00013,26.15571]
[1776580053110,41.25,75503.28,0.0,0.37141,0.00013,26.15094]
[1776580057147,41.25,75503.27,0.0,0.37142,0.00013,26.15111]
[1776580057992,41.25,75503.2,0.0,0.37141,0.00013,26.15094]
[1776580063031,41.26,75502.08,0.0,0.37128,0.00013,26.14749]
[1776580068061,41.26,75501.81,0.0,0.37125,0.00013,26.14689]
[1776580073117,41.26,75501.45,0.0,0.37122,0.00013,26.14591]
[1776580078218,41.27,75501.5,0.0,0.37123,0.00013,26.14629]
[1776580083237,41.27,75501.02,0.0,0.37118,0.00013,26.14488]
[1776580088290,41.27,75500.21,0.0,0.37108,0.00013,26.14237]
[1776580093318,41.27,75500.22,0.0,0.37109,0.00013,26.14262]
[1776580098354,41.28,75500.46,0.0,0.37113,0.00013,26.14363]
[1776580103375,41.28,75500.3,0.0,0.37112,0.00013,26.14328]
[1776580108405,41.28,75500.39,0.0,0.37114,0.00013,26.14378]
[1776580113449,41.29,75499.8,0.0,0.37105,0.00013,26.13867]
[1776580118499,41.29,75500.59,0.0,0.37117,0.00013,26.14151]
[1776580120989,41.29,75492.15,0.0,0.37005,0.00013,26.11301]
[1776580126026,41.28,75492.33,0.0,0.37006,0.00013,26.11346]
[1776580129849,41.28,75491.01,0.0,0.36988,0.00013,26.10885]
[1776580129997,41.28,75491.01,0.0,0.36988,0.00013,26.10881]
[1776580131437,41.28,75491.01,0.0,0.36988,0.00013,26.1087]
[1776580131465,41.28,75491.01,0.0,0.36988,0.00013,26.1087]
[1776580132074,41.28,75485.21,0.0,0.36911,0.00013,26.08903]
[1776580137101,41.28,75484.44,0.0,0.369,0.00013,26.08618]
[1776580142127,41.27,75489.22,0.0,0.36962,0.00013,26.10207]
[1776580142967,41.27,75489.22,0.0,0.36962,0.00013,26.10207]
[1776580142993,41.27,75489.73,0.0,0.36968,0.00013,26.10374]
[1776580144969,41.27,75489.93,0.0,0.3697,0.00013,26.10436]
[1776580144986,41.27,75489.93,0.0,0.3697,0.00013,26.10436]
[1776580144999,41.27,75490.04,0.0,0.36972,0.00013,26.10467]
[1776580150035,41.27,75492.0,0.0,0.36997,0.00013,26.11114]
[1776580155104,41.27,75492.9,0.0,0.37009,0.00013,26.11422]
[1776580161112,41.27,75493.7,0.0,0.3702,0.00013,26.11696]
[1776580166182,41.27,75493.12,0.0,0.37012,0.00013,26.11506]
[1776580171245,41.27,75493.12,0.0,0.37011,0.00013,26.11178]
[1776580176303,41.27,75491.94,0.0,0.36995,0.00013,26.10772]
[1776580181327,41.27,75492.42,0.0,0.37001,0.00013,26.10925]
[1776580186609,41.27,75493.19,0.0,0.37011,0.00013,26.11176]
[1776580191661,41.27,75493.96,0.0,0.3702,0.00013,26.11427]
[1776580196700,41.27,75494.41,0.0,0.37026,0.00013,26.11569]
[1776580201866,41.26,75494.4,0.0,0.37025,0.00013,26.11555]
[1776580206916,41.26,75497.16,0.0,0.37061,0.00013,26.12475]
[1776580212022,41.26,75497.16,0.0,0.37061,0.00013,26.12463]
[1776580217034,41.26,75497.53,0.0,0.37065,0.00013,26.12576]
[1776580221275,41.26,75505.07,0.0,0.37165,0.00013,26.15096]
[1776580223626,41.26,75505.93,0.0,0.37176,0.00013,26.15376]
[1776580224139,41.26,75507.86,0.0,0.37201,0.00013,26.16017]
[1776580224263,41.26,75507.86,0.0,0.37201,0.00013,26.16017]
[1776580224277,41.26,75507.86,0.0,0.37201,0.00013,26.16017]
[1776580225045,41.26,75510.65,0.0,0.37238,0.00013,26.16953]
[1776580226315,41.26,75510.65,0.0,0.37238,0.00013,26.16958]
[1776580226475,41.26,75510.65,0.0,0.37238,0.00013,26.16958]
[1776580226488,41.26,75510.65,0.0,0.37238,0.00013,26.16958]
[1776580226747,41.26,75512.65,0.0,0.37265,0.00013,26.17628]
[1776580232787,41.26,75510.61,0.0,0.37237,0.00013,26.16637]
[1776580241862,41.26,75510.18,0.0,0.37233,0.00013,26.16521]
[1776580246890,41.27,75507.42,0.0,0.37197,0.00013,26.15614]
[1776580251925,41.27,75506.09,0.0,0.3718,0.00013,26.15184]
[1776580257000,41.27,75505.34,0.0,0.37171,0.00013,26.14944]
[1776580262042,41.27,75504.25,0.0,0.37157,0.00013,26.14593]
[1776580262990,41.27,75503.03,0.0,0.37141,0.00013,26.14187]
[1776580263179,41.27,75503.88,0.0,0.37152,0.00013,26.14475]
[1776580268199,41.27,75502.81,0.0,0.37138,0.00013,26.14127]
[1776580273228,41.28,75504.22,0.0,0.37158,0.00013,26.14622]
[1776580278276,41.28,75507.9,0.0,0.37209,0.00013,26.15899]
[1776580283293,41.29,75509.12,0.0,0.37227,0.00013,26.16344]
[1776580288229,41.29,75518.1,0.0,0.37347,0.00013,26.19362]
[1776580292206,41.3,75524.67,0.0,0.37434,0.00013,26.21214]
[1776580292251,41.3,75524.67,0.0,0.37434,0.00013,26.21214]
[1776580293664,41.3,75525.62,0.0,0.37447,0.00013,26.21535]
[1776580293679,41.3,75525.62,0.0,0.37447,0.00013,26.21535]
[1776580293974,41.3,75525.62,0.0,0.37447,0.00013,26.21535]
[1776580294052,41.3,75525.62,0.0,0.37447,0.00013,26.21535]
[1776580294221,41.3,75525.08,0.0,0.3744,0.00013,26.21362]
[1776580295731,41.3,75524.07,0.0,0.37427,0.00013,26.21034]
[1776580296235,41.3,75523.28,0.0,0.37416,0.00013,26.20779]
[1776580298902,41.3,75522.58,0.0,0.37407,0.00013,26.20558]
[1776580298920,41.3,75522.58,0.0,0.37407,0.00013,26.20558]
[1776580298932,41.3,75522.58,0.0,0.37407,0.00013,26.20558]
[1776580299051,41.3,75522.58,0.0,0.37407,0.00013,26.20558]
[1776580299257,41.3,75523.91,0.0,0.37425,0.00013,26.21]
[1776580300310,41.3,75523.5,0.0,0.3742,0.00013,26.2087]
[1776580300409,41.3,75523.5,0.0,0.3742,0.00013,26.2087]
[1776580301843,41.3,75521.12,0.0,0.37389,0.00013,26.20091]
[1776580302282,41.3,75516.19,0.0,0.37324,0.00013,26.18467]
[1776580305280,41.3,75513.06,0.0,0.37282,0.00013,26.17436]
[1776580305540,41.3,75511.57,0.0,0.37263,0.00013,26.16948]
[1776580311794,41.31,75511.3,0.0,0.37262,0.00013,26.16915]
[1776580317977,41.31,75510.7,0.0,0.37255,0.00013,26.16737]
[1776580322948,41.32,75501.31,0.0,0.37133,0.00013,26.13662]
[1776580324422,41.32,75501.31,0.0,0.37133,0.00013,26.13662]
[1776580325229,41.32,75504.72,0.0,0.37179,0.00013,26.1482]
[1776580330233,41.33,75504.6,0.0,0.37179,0.00013,26.14814]
[1776580335436,41.34,75501.81,0.0,0.37144,0.00013,26.13932]
[1776580340450,41.34,75502.27,0.0,0.37152,0.00013,26.14128]
[1776580345485,41.35,75501.94,0.0,0.3715,0.00013,26.14058]
[1776580350830,41.35,75501.41,0.0,0.37144,0.00013,26.13921]
[1776580353942,41.36,75502.86,0.0,0.37163,0.00013,26.14097]
[1776580354319,41.36,75508.97,0.0,0.37244,0.00013,26.1614]
[1776580359373,41.36,75502.82,0.0,0.37164,0.00013,26.14125]
[1776580364449,41.37,75502.17,0.0,0.37157,0.00013,26.13945]
[1776580366878,41.37,75500.65,0.0,0.37138,0.00013,26.13452]
[1776580367026,41.37,75500.65,0.0,0.37138,0.00013,26.13452]
[1776580367095,41.37,75500.65,0.0,0.37138,0.00013,26.13452]
[1776580367166,41.37,75500.24,0.0,0.37133,0.00013,26.13322]
[1776580368971,41.37,75489.82,0.0,0.36996,0.00013,26.09826]
[1776580369837,41.37,75489.82,0.0,0.36996,0.00013,26.09826]
[1776580369854,41.37,75489.82,0.0,0.36996,0.00013,26.09826]
[1776580370294,41.37,75489.94,0.0,0.36997,0.00013,26.09865]
[1776580371834,41.37,75489.94,0.0,0.36997,0.00013,26.09864]
[1776580371844,41.37,75489.94,0.0,0.36997,0.00013,26.09864]
[1776580371846,41.37,75489.94,0.0,0.36997,0.00013,26.09864]
[1776580371890,41.37,75489.94,0.0,0.36997,0.00013,26.09864]
[1776580371981,41.37,75491.37,0.0,0.37016,0.00013,26.10345]
[1776580377978,41.37,75495.2,0.0,0.37066,0.00013,26.11628]
[1776580378432,41.37,75499.76,0.0,0.37126,0.00013,26.13156]
[1776580379330,41.37,75502.59,0.0,0.37164,0.00013,26.1411]
[1776580381094,41.37,75501.71,0.0,0.37153,0.00013,26.13823]
[1776580381317,41.37,75501.48,0.0,0.3715,0.00013,26.13752]
[1776580386399,41.38,75505.02,0.0,0.37198,0.00013,26.14967]
[1776580386581,41.38,75505.02,0.0,0.37198,0.00013,26.14967]
[1776580386871,41.38,75505.02,0.0,0.37199,0.00013,26.14974]
[1776580392360,41.38,75505.83,0.0,0.37211,0.00013,26.15278]
[1776580397949,41.39,75512.18,0.0,0.37296,0.00013,26.17424]
[1776580402187,41.39,75515.38,0.0,0.37339,0.00013,26.18497]
[1776580402391,41.39,75515.98,0.0,0.37348,0.00013,26.18699]
[1776580406340,41.39,75519.88,0.0,0.374,0.00013,26.19996]
[1776580406483,41.39,75523.29,0.0,0.37445,0.00013,26.2112]
[1776580406577,41.39,75523.29,0.0,0.37445,0.00013,26.2112]
[1776580406715,41.39,75523.29,0.0,0.37445,0.00013,26.2112]
[1776580406930,41.39,75523.29,0.0,0.37445,0.00013,26.2112]
[1776580407045,41.39,75523.29,0.0,0.37445,0.00013,26.2112]
[1776580407054,41.39,75523.29,0.0,0.37445,0.00013,26.2112]
[1776580407342,41.39,75523.29,0.0,0.37445,0.00013,26.2112]
[1776580407360,41.39,75523.29,0.0,0.37445,0.00013,26.2112]
[1776580407374,41.39,75531.57,0.0,0.37555,0.00013,26.23828]
[1776580407425,41.39,75531.57,0.0,0.37555,0.00013,26.23828]
[1776580408510,41.39,75531.57,0.0,0.37555,0.00013,26.2383]
[1776580408559,41.39,75531.57,0.0,0.37555,0.00013,26.2383]
[1776580409030,41.39,75526.38,0.0,0.37486,0.00013,26.22139]
[1776580410699,41.39,75521.85,0.0,0.37426,0.00013,26.20657]
[1776580410723,41.39,75521.85,0.0,0.37426,0.00013,26.20657]
[1776580411256,41.39,75521.85,0.0,0.37426,0.00013,26.20657]
[1776580411288,41.39,75521.85,0.0,0.37426,0.00013,26.20657]
[1776580411357,41.39,75520.88,0.0,0.37412,0.00013,26.2001]
[1776580412184,41.39,75520.88,0.0,0.37412,0.00013,26.2001]
[1776580412216,41.39,75520.88,0.0,0.37412,0.00013,26.2001]
[1776580412285,41.39,75521.16,0.0,0.37416,0.00013,26.20105]
[1776580415215,41.39,75521.1,0.0,0.37416,0.00013,26.20092]
[1776580415273,41.39,75521.1,0.0,0.37416,0.00013,26.20092]
[1776580415375,41.39,75520.91,0.0,0.37413,0.00013,26.20032]
[1776580417105,41.39,75520.91,0.0,0.37413,0.00013,26.20036]
[1776580417113,41.39,75520.91,0.0,0.37413,0.00013,26.20036]
[1776580417192,41.39,75509.77,0.0,0.37266,0.00013,26.16362]
[1776580419196,41.4,75510.83,0.0,0.3728,0.00013,26.16719]
[1776580419241,41.4,75510.83,0.0,0.3728,0.00013,26.16719]
[1776580419298,41.4,75510.58,0.0,0.37277,0.00013,26.16641]
[1776580422123,41.4,75518.14,0.0,0.37378,0.00013,26.19154]
[1776580423133,41.4,75518.14,0.0,0.37378,0.00013,26.19154]
[1776580423187,41.4,75518.14,0.0,0.37378,0.00013,26.19154]
[1776580423233,41.4,75516.96,0.0,0.37363,0.00013,26.18769]
[1776580425955,41.4,75516.28,0.0,0.37354,0.00013,26.18553]
[1776580425966,41.4,75516.28,0.0,0.37354,0.00013,26.18553]
[1776580426044,41.4,75516.28,0.0,0.37354,0.00013,26.18553]
[1776580426150,41.4,75516.52,0.0,0.37357,0.00013,26.18636]
[1776580427405,41.4,75516.52,0.0,0.37357,0.00013,26.18636]
[1776580429481,41.4,75520.7,0.0,0.37413,0.00013,26.20021]
[1776580429499,41.4,75520.7,0.0,0.37413,0.00013,26.20021]
[1776580430178,41.4,75520.7,0.0,0.37413,0.00013,26.20024]
[1776580435166,41.4,75517.1,0.0,0.37366,0.00013,26.18852]
[1776580435271,41.4,75517.1,0.0,0.37366,0.00013,26.18852]
[1776580441010,41.41,75510.63,0.0,0.37282,0.00013,26.16741]
[1776580446290,41.41,75510.91,0.0,0.37287,0.00013,26.16861]
[1776580452785,41.42,75507.52,0.0,0.37243,0.00013,26.15772]
[1776580458374,41.42,75505.97,0.0,0.37224,0.00013,26.15283]
[1776580463409,41.42,75505.26,0.0,0.37216,0.00013,26.15074]
[1776580468443,41.43,75503.85,0.0,0.37198,0.00013,26.14632]
[1776580474299,41.43,75503.0,0.0,0.37187,0.00013,26.14045]
[1776580474327,41.43,75503.0,0.0,0.37187,0.00013,26.14045]
[1776580474394,41.43,75503.34,0.0,0.37192,0.00013,26.14164]
[1776580480530,41.44,75506.12,0.0,0.3723,0.00013,26.1512]
[1776580486573,41.44,75507.09,0.0,0.37244,0.00013,26.15473]
[1776580493068,41.44,75507.33,0.0,0.37249,0.00013,26.15589]
[1776580498659,41.45,75508.06,0.0,0.37259,0.00013,26.15857]
[1776580503695,41.45,75509.46,0.0,0.37279,0.00013,26.16346]
[1776580508729,41.45,75510.93,0.0,0.373,0.00013,26.16857]
[1776580511400,41.45,75510.93,0.0,0.373,0.00013,26.16857]
[1776580511496,41.46,75510.63,0.0,0.37296,0.00013,26.16772]
[1776580516785,41.46,75516.13,0.0,0.3737,0.00013,26.18604]
[1776580519135,41.46,75515.62,0.0,0.37363,0.00013,26.1844]
[1776580519208,41.46,75515.62,0.0,0.37363,0.00013,26.1844]
[1776580519308,41.46,75515.43,0.0,0.37361,0.00013,26.18383]
[1776580524841,41.46,75514.91,0.0,0.37355,0.00013,26.18226]
[1776580527910,41.46,75514.91,0.0,0.37355,0.00013,26.18226]
[1776580527956,41.46,75514.91,0.0,0.37355,0.00013,26.18226]
[1776580528714,41.46,75514.93,0.0,0.37355,0.00013,26.18243]
[1776580528763,41.46,75514.93,0.0,0.37355,0.00013,26.18243]
[1776580531115,41.46,75514.24,0.0,0.37346,0.00013,26.18018]
[1776580531158,41.46,75514.24,0.0,0.37346,0.00013,26.18018]
[1776580531428,41.46,75514.24,0.0,0.37346,0.00013,26.18018]
[1776580531459,41.46,75514.24,0.0,0.37346,0.00013,26.18018]
[1776580532014,41.46,75511.17,0.0,0.37304,0.00013,26.16678]
[1776580533445,41.46,75509.61,0.0,0.37284,0.00013,26.16165]
[1776580533634,41.47,75509.79,0.0,0.37287,0.00013,26.16227]
[1776580533686,41.47,75509.79,0.0,0.37287,0.00013,26.16227]
[1776580535480,41.47,75509.79,0.0,0.37287,0.00013,26.16227]
[1776580535543,41.47,75509.79,0.0,0.37287,0.00013,26.16227]
[1776580540953,41.47,75511.7,0.0,0.37313,0.00013,26.16882]
[1776580545988,41.47,75513.09,0.0,0.37332,0.00013,26.17353]
[1776580551677,41.47,75513.92,0.0,0.37343,0.00013,26.17637]
[1776580557067,41.47,75516.52,0.0,0.37378,0.00013,26.18508]
[1776580561954,41.47,75518.45,0.0,0.37404,0.00013,26.19148]
[1776580562541,41.47,75518.6,0.0,0.37406,0.00013,26.19198]
[1776580566033,41.48,75518.73,0.0,0.37408,0.00013,26.19244]
[1776580566086,41.48,75518.73,0.0,0.37408,0.00013,26.19244]
[1776580566113,41.48,75518.73,0.0,0.37408,0.00013,26.19244]
[1776580566146,41.48,75518.73,0.0,0.37408,0.00013,26.19245]
[1776580571165,41.48,75517.77,0.0,0.37395,0.00013,26.18934]
[1776580574048,41.48,75517.55,0.0,0.37393,0.00013,26.18862]
[1776580574087,41.48,75517.55,0.0,0.37393,0.00013,26.18862]
[1776580574191,41.48,75517.55,0.0,0.37393,0.00013,26.18862]
[1776580574260,41.48,75517.55,0.0,0.37393,0.00013,26.18862]
[1776580579269,41.48,75515.76,0.0,0.37369,0.00013,26.18278]
[1776580585264,41.48,75514.07,0.0,0.37347,0.00013,26.17727]
[1776580591332,41.48,75514.04,0.0,0.37347,0.00013,26.17719]
[1776580594069,41.48,75513.98,0.0,0.37344,0.00013,26.17372]
[1776580594580,41.48,75513.98,0.0,0.37344,0.00013,26.17372]
[1776580597456,41.48,75513.58,0.0,0.37339,0.00013,26.17243]
[1776580597492,41.48,75513.58,0.0,0.37339,0.00013,26.17243]
[1776580598664,41.48,75513.33,0.0,0.37336,0.00013,26.17162]
[1776580598714,41.48,75513.33,0.0,0.37336,0.00013,26.17162]
[1776580605405,41.48,75508.43,0.0,0.37272,0.00013,26.15554]
[1776580610440,41.48,75507.23,0.0,0.37256,0.00013,26.15167]
[1776580610933,41.48,75507.23,0.0,0.37256,0.00013,26.15167]
[1776580610979,41.48,75507.23,0.0,0.37256,0.00013,26.15167]
[1776580616480,41.48,75506.51,0.0,0.37248,0.00013,26.14944]
[1776580621516,41.48,75510.5,0.0,0.37301,0.00013,26.16277]
[1776580626552,41.49,75510.56,0.0,0.37302,0.00013,26.16306]
[1776580634607,41.49,75510.15,0.0,0.37297,0.00013,26.16186]
[1776580639641,41.49,75509.89,0.0,0.37294,0.00013,26.1611]
[1776580645114,41.49,75509.98,0.0,0.37296,0.00013,26.1615]
[1776580650720,41.49,75511.47,0.0,0.37316,0.00013,26.16655]
[1776580655755,41.49,75511.61,0.0,0.37317,0.00013,26.16379]
[1776580664266,41.5,75511.54,0.0,0.37317,0.00013,26.16374]
[1776580669376,41.5,75511.24,0.0,0.37313,0.00013,26.16284]
[1776580674889,41.5,75515.78,0.0,0.37374,0.00013,26.17788]
[1776580676141,41.5,75515.78,0.0,0.37374,0.00013,26.17788]
[1776580676666,41.5,75519.35,0.0,0.37421,0.00013,26.18961]
[1776580680279,41.5,75526.0,0.0,0.37509,0.00013,26.21135]
[1776580680342,41.5,75526.0,0.0,0.37509,0.00013,26.21135]
[1776580680354,41.5,75529.17,0.0,0.37551,0.00013,26.22165]
[1776580681555,41.5,75529.17,0.0,0.37551,0.00013,26.22165]
[1776580681599,41.5,75529.39,0.0,0.37554,0.00013,26.22236]
[1776580682233,41.5,75529.39,0.0,0.37554,0.00013,26.22236]
[1776580682315,41.5,75529.39,0.0,0.37554,0.00013,26.22236]
[1776580683571,41.5,75529.16,0.0,0.37551,0.00013,26.2216]
[1776580683617,41.5,75529.16,0.0,0.37551,0.00013,26.2216]
[1776580684409,41.5,75529.79,0.0,0.37559,0.00013,26.22363]
[1776580684503,41.5,75529.87,0.0,0.3756,0.00013,26.22387]
[1776580685624,41.5,75529.87,0.0,0.3756,0.00013,26.22387]
[1776580685660,41.5,75529.87,0.0,0.3756,0.00013,26.22387]
[1776580686394,41.5,75530.02,0.0,0.37562,0.00013,26.22435]
[1776580686438,41.5,75530.85,0.0,0.37573,0.00013,26.22702]
[1776580687124,41.5,75530.85,0.0,0.37573,0.00013,26.22702]
[1776580687226,41.5,75530.85,0.0,0.37573,0.00013,26.22702]
[1776580687328,41.5,75531.61,0.0,0.37583,0.00013,26.22947]
[1776580691007,41.5,75524.47,0.0,0.37488,0.00013,26.20622]
[1776580696043,41.5,75525.7,0.0,0.37504,0.00013,26.21018]
[1776580701078,41.5,75523.95,0.0,0.37481,0.00013,26.20444]
[1776580708067,41.5,75524.51,0.0,0.37488,0.00013,26.20624]
[1776580708762,41.5,75525.82,0.0,0.37505,0.00013,26.21049]
[1776580710141,41.5,75525.82,0.0,0.37505,0.00013,26.21047]
[1776580715196,41.49,75526.91,0.0,0.37518,0.00013,26.21066]
[1776580720015,41.49,75527.39,0.0,0.37524,0.00013,26.21216]
[1776580720039,41.49,75527.39,0.0,0.37524,0.00013,26.21216]
[1776580720947,41.49,75527.39,0.0,0.37524,0.00013,26.21214]
[1776580720990,41.49,75527.39,0.0,0.37524,0.00013,26.21214]
[1776580726252,41.49,75529.0,0.0,0.37545,0.00013,26.2173]
[1776580731287,41.49,75530.76,0.0,0.37568,0.00013,26.22291]
[1776580737332,41.49,75530.74,0.0,0.37567,0.00013,26.22272]
[1776580742364,41.49,75527.29,0.0,0.37521,0.00013,26.21141]
[1776580747400,41.49,75531.91,0.0,0.37582,0.00013,26.22634]
[1776580749250,41.49,75532.81,0.0,0.37593,0.00013,26.22923]
[1776580749446,41.49,75532.81,0.0,0.37593,0.00013,26.22923]
[1776580749521,41.49,75532.76,0.0,0.37593,0.00013,26.22905]
[1776580753560,41.49,75531.96,0.0,0.37582,0.00013,26.22638]
[1776580753618,41.49,75532.31,0.0,0.37586,0.00013,26.2275]
[1776580754409,41.49,75532.31,0.0,0.37586,0.00013,26.2275]
[1776580754461,41.49,75532.31,0.0,0.37586,0.00013,26.2275]
[1776580757666,41.48,75534.15,0.0,0.3761,0.00013,26.23338]
[1776580757697,41.48,75535.45,0.0,0.37627,0.00013,26.23756]
[1776580759832,41.48,75535.51,0.0,0.37628,0.00013,26.2377]
[1776580759913,41.48,75535.51,0.0,0.37628,0.00013,26.2377]
[1776580761685,41.48,75534.31,0.0,0.37612,0.00013,26.2338]
[1776580761700,41.48,75532.62,0.0,0.37589,0.00013,26.2283]
[1776580766740,41.48,75531.04,0.0,0.37568,0.00013,26.2231]
[1776580771775,41.48,75525.46,0.0,0.37492,0.00013,26.20156]
[1776580776480,41.48,75525.74,0.0,0.37496,0.00013,26.20245]
[1776580776761,41.48,75524.59,0.0,0.37481,0.00013,26.1987]
[1776580778644,41.48,75524.59,0.0,0.37481,0.00013,26.19869]
[1776580778721,41.48,75524.59,0.0,0.37481,0.00013,26.19869]
[1776580778701,41.48,75517.53,0.0,0.37387,0.00013,26.17558]
[1776580780191,41.48,75517.53,0.0,0.37387,0.00013,26.17559]
[1776580780217,41.48,75517.53,0.0,0.37387,0.00013,26.17559]
[1776580780307,41.48,75517.53,0.0,0.37387,0.00013,26.17559]
[1776580780311,41.48,75517.53,0.0,0.37387,0.00013,26.17559]
[1776580780337,41.48,75517.53,0.0,0.37387,0.00013,26.17559]
[1776580780413,41.48,75517.53,0.0,0.37387,0.00013,26.17559]
[1776580780724,41.48,75507.68,0.0,0.37257,0.00013,26.14313]
[1776580782649,41.48,75500.62,0.0,0.37164,0.00013,26.1197]
[1776580782967,41.48,75500.62,0.0,0.37164,0.00013,26.1197]
[1776580783033,41.48,75500.62,0.0,0.37164,0.00013,26.1197]
[1776580783337,41.48,75500.62,0.0,0.37164,0.00013,26.1197]
[1776580783430,41.48,75500.62,0.0,0.37164,0.00013,26.1197]
[1776580784181,41.48,75500.82,0.0,0.37167,0.00013,26.1204]
[1776580784229,41.48,75500.82,0.0,0.37167,0.00013,26.1204]
[1776580786194,41.48,75507.18,0.0,0.37251,0.00013,26.14162]
[1776580791450,41.48,75507.9,0.0,0.37262,0.00013,26.1442]
[1776580800612,41.49,75509.44,0.0,0.37283,0.00013,26.14949]
[1776580806711,41.49,75509.36,0.0,0.37284,0.00013,26.14962]
[1776580815320,41.5,75509.31,0.0,0.37285,0.00013,26.1499]
[1776580820913,41.5,75515.56,0.0,0.37369,0.00013,26.1707]
[1776580827966,41.5,75514.9,0.0,0.37361,0.00013,26.16869]
[1776580829081,41.5,75514.9,0.0,0.37361,0.00013,26.16876]
[1776580829151,41.5,75514.9,0.0,0.37361,0.00013,26.16876]
[1776580834252,41.51,75514.36,0.0,0.37353,0.00013,26.16386]
[1776580835210,41.51,75511.38,0.0,0.37314,0.00013,26.15408]
[1776580835240,41.51,75511.38,0.0,0.37314,0.00013,26.15408]
[1776580842061,41.51,75508.9,0.0,0.37283,0.00013,26.14623]
[1776580847573,41.51,75509.42,0.0,0.3729,0.00013,26.14814]
[1776580853138,41.52,75510.82,0.0,0.3731,0.00013,26.15308]
[1776580861343,41.52,75511.03,0.0,0.37314,0.00013,26.15394]
[1776580866457,41.53,75514.14,0.0,0.37356,0.00013,26.16451]
[1776580872669,41.53,75514.07,0.0,0.37356,0.00013,26.16446]
[1776580878757,41.53,75512.92,0.0,0.37342,0.00013,26.16085]
[1776580885811,41.53,75512.69,0.0,0.3734,0.00013,26.16034]
[1776580891405,41.54,75514.05,0.0,0.37357,0.00013,26.16167]
[1776580896440,41.54,75513.91,0.0,0.37356,0.00013,26.16137]
[1776580902251,41.54,75515.38,0.0,0.37376,0.00013,26.16632]
[1776580909528,41.54,75515.38,0.0,0.37377,0.00013,26.16658]
[1776580916023,41.55,75516.16,0.0,0.37388,0.00013,26.16931]
[1776580921107,41.55,75516.16,0.0,0.37389,0.00013,26.16943]
[1776580927659,41.55,75517.63,0.0,0.37409,0.00013,26.17447]
[1776580932695,41.55,75519.63,0.0,0.37436,0.00013,26.18115]
[1776580937729,41.55,75518.79,0.0,0.37426,0.00013,26.17853]
[1776580946234,41.56,75518.14,0.0,0.37418,0.00013,26.17661]
[1776580952053,41.56,75518.23,0.0,0.3742,0.00013,26.17701]
[1776580958876,41.56,75517.71,0.0,0.37412,0.00013,26.17222]
[1776580963911,41.56,75515.46,0.0,0.37383,0.00013,26.16498]
[1776580969954,41.57,75514.99,0.0,0.37378,0.00013,26.16359]
[1776580974992,41.57,75510.01,0.0,0.37313,0.00013,26.14736]
[1776580980028,41.57,75504.45,0.0,0.3724,0.00013,26.1292]
[1776580985107,41.57,75505.5,0.0,0.37255,0.00013,26.1329]
[1776580990844,41.58,75505.93,0.0,0.37262,0.00013,26.13454]
[1776580996116,41.58,75506.34,0.0,0.37268,0.00013,26.13611]
[1776581003185,41.58,75507.66,0.0,0.37287,0.00013,26.1408]
[1776581008227,41.59,75507.62,0.0,0.37287,0.00013,26.14087]
[1776581013651,41.59,75514.39,0.0,0.37375,0.00013,26.15994]
[1776581020305,41.59,75514.47,0.0,0.37377,0.00013,26.16041]
[1776581026796,41.59,75514.11,0.0,0.37374,0.00013,26.15942]
[1776581027312,41.59,75514.11,0.0,0.37374,0.00013,26.15942]
[1776581028014,41.59,75514.11,0.0,0.37374,0.00013,26.15944]
[1776581030192,41.6,75514.11,0.0,0.37374,0.00013,26.1595]
[1776581031378,41.6,75514.11,0.0,0.37374,0.00013,26.15955]
[1776581036867,41.6,75512.46,0.0,0.37353,0.00013,26.15428]
[1776581040405,41.6,75512.16,0.0,0.37349,0.00013,26.15339]
[1776581040507,41.6,75512.16,0.0,0.37349,0.00013,26.15339]
[1776581041180,41.6,75506.81,0.0,0.37279,0.00013,26.13582]
[1776581042367,41.6,75499.99,0.0,0.37189,0.00013,26.11328]
[1776581042459,41.6,75499.99,0.0,0.3719,0.00013,26.11332]
[1776581043287,41.6,75499.99,0.0,0.3719,0.00013,26.11332]
[1776581044048,41.6,75500.14,0.0,0.37192,0.00013,26.11386]
[1776581047839,41.6,75500.69,0.0,0.372,0.00013,26.11582]
[1776581048063,41.6,75501.26,0.0,0.37207,0.00013,26.11776]
[1776581050878,41.6,75500.76,0.0,0.37201,0.00013,26.11622]
[1776581051038,41.61,75500.91,0.0,0.37203,0.00013,26.11677]
[1776581051326,41.61,75500.91,0.0,0.37203,0.00013,26.11677]
[1776581051529,41.61,75500.91,0.0,0.37204,0.00013,26.11682]
[1776581052535,41.61,75490.57,0.0,0.37067,0.00013,26.08235]
[1776581054552,41.6,75484.87,0.0,0.36992,0.00013,26.0632]
[1776581059570,41.6,75486.54,0.0,0.37014,0.00013,26.06871]
[1776581060087,41.6,75486.78,0.0,0.37017,0.00013,26.06949]
[1776581061593,41.6,75486.78,0.0,0.37017,0.00013,26.06946]
[1776581062032,41.6,75486.78,0.0,0.37017,0.00013,26.06944]
[1776581067073,41.6,75488.3,0.0,0.37036,0.00013,26.07442]
[1776581072126,41.6,75489.36,0.0,0.37048,0.00013,26.07446]
[1776581077195,41.6,75488.78,0.0,0.37039,0.00013,26.07236]
[1776581082281,41.59,75489.89,0.0,0.37053,0.00013,26.07592]
[1776581087368,41.59,75489.12,0.0,0.37042,0.00013,26.0732]
[1776581092413,41.59,75490.45,0.0,0.37059,0.00013,26.07752]
[1776581097426,41.59,75493.06,0.0,0.37093,0.00013,26.0861]
[1776581102477,41.59,75496.39,0.0,0.37136,0.00013,26.09703]
[1776581107557,41.58,75495.72,0.0,0.37126,0.00013,26.09459]
[1776581112582,41.58,75495.58,0.0,0.37124,0.00013,26.09391]
[1776581117620,41.58,75496.01,0.0,0.37128,0.00013,26.09512]
[1776581122671,41.58,75496.33,0.0,0.37132,0.00013,26.09597]
[1776581126614,41.57,75496.33,0.0,0.37131,0.00013,26.0958]
[1776581126716,41.57,75496.33,0.0,0.37131,0.00013,26.0958]
[1776581128239,41.57,75487.92,0.0,0.3702,0.00013,26.06759]
[1776581130995,41.57,75485.67,0.0,0.3699,0.00013,26.05998]
[1776581131011,41.57,75485.67,0.0,0.3699,0.00013,26.05998]
[1776581131149,41.57,75485.81,0.0,0.3699,0.00013,26.05711]
[1776581137134,41.57,75486.54,0.0,0.36999,0.00013,26.05946]
[1776581142171,41.57,75486.6,0.0,0.37,0.00013,26.0596]
[1776581142593,41.57,75486.6,0.0,0.37,0.00013,26.0596]
[1776581143178,41.57,75487.1,0.0,0.37006,0.00013,26.06127]
[1776581144185,41.57,75504.88,0.0,0.3724,0.00013,26.12052]
[1776581145196,41.57,75538.34,0.0,0.37682,0.00013,26.22965]
[1776581147206,41.57,75554.43,0.0,0.37895,0.00013,26.28098]
[1776581148212,41.57,75570.09,0.0,0.38103,0.00013,26.33025]
[1776581149125,41.57,75585.09,0.0,0.38302,0.00013,26.37678]
[1776581151166,41.57,75613.92,0.0,0.38685,0.00013,26.4644]
[1776581152189,41.57,75629.56,0.0,0.38894,0.00013,26.51092]
[1776581153158,41.57,75642.14,0.0,0.39062,0.00013,26.54782]
[1776581154135,41.57,75655.0,0.0,0.39233,0.00013,26.58506]
[1776581155179,41.57,75667.34,0.0,0.39398,0.00013,26.62034]
[1776581156196,41.57,75679.37,0.0,0.39559,0.00013,26.6543]
[1776581157212,41.57,75690.67,0.0,0.39711,0.00013,26.68581]
[1776581158195,41.57,75701.75,0.0,0.39859,0.00013,26.71634]
[1776581159152,41.57,75712.96,0.0,0.4001,0.00013,26.74685]
[1776581160130,41.57,75723.05,0.0,0.40145,0.00013,26.77399]
[1776581161219,41.57,75733.66,0.0,0.40288,0.00013,26.80221]
[1776581163189,41.57,75752.72,0.0,0.40544,0.00013,26.85204]
[1776581164141,41.57,75761.86,0.0,0.40667,0.00013,26.87555]
[1776581165145,41.57,75770.79,0.0,0.40788,0.00013,26.89827]
[1776581166186,41.57,75779.44,0.0,0.40904,0.00013,26.92005]
[1776581167141,41.57,75787.79,0.0,0.41017,0.00013,26.94086]
[1776581168221,41.57,75795.87,0.0,0.41126,0.00014,26.96079]
[1776581169173,41.57,75803.69,0.0,0.41232,0.00014,26.97989]
[1776581171134,41.57,75818.57,0.0,0.41433,0.00014,27.01572]
[1776581172145,41.57,75825.64,0.0,0.41528,0.00014,27.03251]
[1776581174123,41.57,75838.82,0.0,0.41707,0.00014,27.06339]
[1776581176136,41.57,75851.39,0.0,0.41877,0.00014,27.09234]
[1776581179234,41.57,75868.7,0.0,0.42112,0.00014,27.13141]
[1776581181247,41.57,75879.38,0.0,0.42256,0.00014,27.15505]
[1776581184209,41.56,75894.17,0.0,0.42457,0.00014,27.1872]
[1776581186191,41.56,75902.89,0.0,0.42576,0.00014,27.20584]
[1776581188134,41.56,75911.37,0.0,0.42691,0.00014,27.22373]
[1776581190229,41.56,75919.69,0.0,0.42804,0.00014,27.24107]
[1776581192187,41.56,75928.61,0.0,0.42924,0.00014,27.2562]
[1776581194236,41.56,75935.39,0.0,0.43017,0.00014,27.26997]
[1776581197156,41.56,75944.84,0.0,0.43145,0.00014,27.28893]
[1776581201266,41.56,75955.61,0.0,0.43292,0.00014,27.3102]
[1776581205270,41.56,75965.64,0.0,0.43429,0.00014,27.32967]
[1776581210157,41.56,75975.43,0.0,0.43562,0.00014,27.34837]
[1776581215219,41.56,75977.37,0.0,0.43588,0.00014,27.35204]
[1776581220249,41.56,75977.37,0.0,0.43588,0.00014,27.35203]
[1776581220228,41.56,75991.49,0.0,0.43781,0.00014,27.37839]
[1776581225253,41.56,75995.72,0.0,0.43839,0.00014,27.38616]
[1776581228249,41.56,76002.36,0.0,0.43929,0.00014,27.39824]
[1776581233298,41.56,76005.86,0.0,0.43977,0.00014,27.40455]
[1776581238312,41.56,76009.32,0.0,0.44024,0.00014,27.41074]
[1776581241312,41.56,76016.19,0.0,0.44118,0.00014,27.42294]
[1776581246376,41.56,76019.62,0.0,0.44165,0.00014,27.42897]
[1776581251449,41.56,76022.15,0.0,0.44198,0.00014,27.43017]
[1776581256453,41.56,76022.44,0.0,0.44202,0.00014,27.43066]
[1776581261481,41.56,76024.54,0.0,0.44231,0.00014,27.4343]
[1776581266524,41.56,76025.82,0.0,0.44248,0.00014,27.43651]
[1776581271532,41.56,76026.77,0.0,0.44261,0.00014,27.43815]
[1776581276593,41.55,76027.92,0.0,0.44276,0.00014,27.44012]
[1776581281630,41.55,76028.22,0.0,0.4428,0.00014,27.44063]
[1776581286669,41.55,76028.9,0.0,0.4429,0.00014,27.4418]
[1776581291720,41.55,76029.27,0.0,0.44295,0.00014,27.44243]
[1776581296764,41.55,76030.23,0.0,0.44308,0.00014,27.44408]
[1776581301785,41.55,76030.93,0.0,0.44317,0.00014,27.44527]
[1776581306832,41.55,76031.32,0.0,0.44322,0.00014,27.44594]
[1776581311882,41.55,76031.32,0.0,0.44322,0.00014,27.44273]
[1776581314383,41.55,76024.5,0.0,0.44228,0.00014,27.43093]
[1776581319389,41.55,76026.91,0.0,0.44261,0.00014,27.43506]
[1776581324429,41.54,76027.81,0.0,0.44272,0.00014,27.43654]
[1776581329473,41.54,76027.9,0.0,0.44273,0.00014,27.43663]
[1776581334558,41.53,76026.9,0.0,0.44258,0.00014,27.43478]
[1776581339562,41.53,76027.0,0.0,0.44258,0.00014,27.43485]
[1776581343465,41.52,76027.29,0.0,0.44261,0.00014,27.43527]
[1776581344367,41.52,76025.18,0.0,0.44232,0.00014,27.43158]
[1776581349381,41.52,76025.16,0.0,0.44231,0.00014,27.43147]
[1776581353255,41.51,76004.66,0.0,0.4395,0.00014,27.39502]
[1776581354345,41.51,75987.59,0.0,0.43716,0.00014,27.3637]
[1776581359380,41.51,75987.59,0.0,0.43716,0.00014,27.36362]
[1776581361358,41.5,75883.37,0.0,0.42294,0.00014,27.15232]
[1776581362335,41.5,75872.21,0.0,0.42142,0.00014,27.12764]
[1776581364398,41.5,75882.48,0.0,0.42282,0.00014,27.15029]
[1776581366307,41.5,75892.89,0.0,0.42423,0.00014,27.17291]
[1776581368403,41.5,75902.12,0.0,0.42548,0.00014,27.19269]
[1776581370340,41.5,75911.05,0.0,0.42669,0.00014,27.21156]
[1776581373356,41.49,75923.86,0.0,0.42842,0.00014,27.23498]
[1776581375390,41.49,75931.61,0.0,0.42948,0.00014,27.25085]
[1776581375473,41.49,75931.61,0.0,0.42948,0.00014,27.25085]
[1776581376402,41.49,75935.78,0.0,0.43004,0.00014,27.25931]
[1776581378393,41.49,75945.27,0.0,0.43134,0.00014,27.27838]
[1776581382357,41.49,75956.24,0.0,0.43283,0.00014,27.30006]
[1776581385418,41.49,75964.43,0.0,0.43395,0.00014,27.316]
[1776581389358,41.49,75972.77,0.0,0.43508,0.00014,27.33201]
[1776581394382,41.48,75978.48,0.0,0.43586,0.00014,27.34283]
[1776581397502,41.48,75986.86,0.0,0.437,0.00014,27.35854]
[1776581402566,41.48,75992.61,0.0,0.43779,0.00014,27.36917]
[1776581406535,41.48,75999.08,0.0,0.43867,0.00014,27.38102]
[1776581411597,41.48,76003.18,0.0,0.43922,0.00014,27.38844]
[1776581416600,41.47,76007.76,0.0,0.43984,0.00014,27.39666]
[1776581421617,41.47,76007.76,0.0,0.43984,0.00014,27.39659]
[1776581426682,41.47,76013.91,0.0,0.44067,0.00014,27.40754]
[1776581431712,41.46,76013.91,0.0,0.44066,0.00014,27.40426]
[1776581436743,41.46,76019.39,0.0,0.4414,0.00014,27.41391]
[1776581441767,41.46,76021.91,0.0,0.44174,0.00014,27.41828]
[1776581446812,41.45,76021.91,0.0,0.44174,0.00014,27.41822]
[1776581451539,41.45,76028.68,0.0,0.44266,0.00014,27.42997]
[1776581453123,41.45,76028.68,0.0,0.44266,0.00014,27.42998]
[1776581453466,41.45,76040.55,0.0,0.44429,0.00014,27.45034]
[1776581453966,41.45,76040.55,0.0,0.44429,0.00014,27.45034]
[1776581453979,41.45,76040.55,0.0,0.44429,0.00014,27.45034]
[1776581454002,41.45,76040.55,0.0,0.44429,0.00014,27.45034]
[1776581454031,41.45,76040.55,0.0,0.44429,0.00014,27.45034]
[1776581454360,41.45,76040.55,0.0,0.44429,0.00014,27.45036]
[1776581456933,41.45,76040.26,0.0,0.44425,0.00014,27.4499]
[1776581456950,41.45,76040.26,0.0,0.44425,0.00014,27.4499]
[1776581456997,41.45,76040.26,0.0,0.44426,0.00014,27.44992]
[1776581461971,41.46,76039.29,0.0,0.44413,0.00014,27.44836]
[1776581461976,41.46,76039.29,0.0,0.44413,0.00014,27.44836]
[1776581462419,41.46,76038.73,0.0,0.44405,0.00014,27.44741]
[1776581467457,41.46,76038.23,0.0,0.44398,0.00014,27.44652]
[1776581471388,41.45,76037.57,0.0,0.44389,0.00014,27.44537]
[1776581471552,41.45,76037.57,0.0,0.44389,0.00014,27.44536]
[1776581473522,41.45,76020.7,0.0,0.44158,0.00014,27.41614]
[1776581478530,41.46,76022.33,0.0,0.44181,0.00014,27.41906]
[1776581483535,41.46,76024.28,0.0,0.44208,0.00014,27.42253]
[1776581488559,41.46,76025.17,0.0,0.4422,0.00014,27.42414]
[1776581493570,41.46,76026.48,0.0,0.44238,0.00014,27.42321]
[1776581498635,41.46,76027.72,0.0,0.44254,0.00014,27.42533]
[1776581503206,41.46,76029.45,0.0,0.44278,0.00014,27.42831]
[1776581503408,41.46,76029.45,0.0,0.44278,0.00014,27.42831]
[1776581503473,41.46,76029.45,0.0,0.44278,0.00014,27.42831]
[1776581503509,41.46,76029.43,0.0,0.44277,0.00014,27.42826]
[1776581503926,41.46,76029.43,0.0,0.44277,0.00014,27.42826]
[1776581503991,41.46,76029.43,0.0,0.44277,0.00014,27.42826]
[1776581505505,41.46,76024.85,0.0,0.44214,0.00014,27.42029]
[1776581505523,41.46,76024.85,0.0,0.44214,0.00014,27.42029]
[1776581505967,41.46,76020.65,0.0,0.44157,0.00014,27.41289]
[1776581506033,41.46,76020.65,0.0,0.44157,0.00014,27.41289]
[1776581506500,41.46,76019.85,0.0,0.44145,0.00014,27.41146]
[1776581508006,41.46,76019.85,0.0,0.44145,0.00014,27.41146]
[1776581508079,41.46,76019.85,0.0,0.44145,0.00014,27.41146]
[1776581513775,41.45,76021.89,0.0,0.44172,0.00014,27.41493]
[1776581519823,41.44,76023.2,0.0,0.44189,0.00014,27.41715]
[1776581522491,41.44,76023.2,0.0,0.44189,0.00014,27.41715]
[1776581522546,41.44,76023.83,0.0,0.44198,0.00014,27.41824]
[1776581524486,41.44,76015.55,0.0,0.44084,0.00014,27.4036]
[1776581525012,41.44,76015.55,0.0,0.44084,0.00014,27.4036]
[1776581525558,41.44,76015.55,0.0,0.44084,0.00014,27.4036]
[1776581525511,41.44,76014.87,0.0,0.44074,0.00014,27.40237]
[1776581526398,41.44,76014.87,0.0,0.44074,0.00014,27.40237]
[1776581526566,41.44,76014.8,0.0,0.44073,0.00014,27.40222]
[1776581531566,41.44,76020.08,0.0,0.44145,0.00014,27.41152]
[1776581536570,41.43,76020.08,0.0,0.44145,0.00014,27.41147]
[1776581541579,41.43,76023.33,0.0,0.44189,0.00014,27.41714]
[1776581546601,41.43,76023.33,0.0,0.44188,0.00014,27.41709]
[1776581551688,41.42,76026.14,0.0,0.44225,0.00014,27.41872]
[1776581556715,41.42,76027.42,0.0,0.44242,0.00014,27.42089]
[1776581561772,41.42,76028.41,0.0,0.44255,0.00014,27.42255]
[1776581566775,41.41,76028.84,0.0,0.4426,0.00014,27.42323]
[1776581571828,41.41,76028.84,0.0,0.4426,0.00014,27.42317]
[1776581576873,41.41,76030.71,0.0,0.44285,0.00014,27.42635]
[1776581581873,41.4,76030.71,0.0,0.44284,0.00014,27.42629]
[1776581586907,41.4,76031.38,0.0,0.44293,0.00014,27.42739]
[1776581591907,41.4,76031.68,0.0,0.44296,0.00014,27.42785]
[1776581596917,41.39,76031.68,0.0,0.44296,0.00014,27.4278]
[1776581601980,41.39,76031.86,0.0,0.44298,0.00014,27.42805]
[1776581607018,41.39,76031.86,0.0,0.44297,0.00014,27.428]
[1776581612063,41.38,76032.5,0.0,0.44305,0.00014,27.42584]
[1776581617082,41.38,76032.49,0.0,0.44304,0.00014,27.42577]
[1776581622120,41.38,76031.2,0.0,0.44286,0.00014,27.42348]
[1776581627204,41.37,76029.97,0.0,0.44268,0.00014,27.42128]
[1776581632252,41.37,76030.55,0.0,0.44275,0.00014,27.42223]
[1776581637305,41.37,76030.89,0.0,0.4428,0.00014,27.42277]
[1776581642313,41.36,76031.07,0.0,0.44282,0.00014,27.42304]
[1776581647348,41.36,76031.18,0.0,0.44283,0.00014,27.42317]
[1776581652365,41.36,76031.61,0.0,0.44288,0.00014,27.42386]
[1776581657370,41.35,76034.04,0.0,0.44321,0.00014,27.42799]
[1776581662431,41.35,76033.8,0.0,0.44317,0.00014,27.42752]
[1776581667545,41.35,76033.96,0.0,0.44318,0.00014,27.42773]
[1776581672605,41.34,76033.79,0.0,0.44315,0.00014,27.42417]
[1776581677655,41.34,76032.85,0.0,0.44301,0.00014,27.42248]
[1776581682656,41.34,76032.27,0.0,0.44292,0.00014,27.42142]
[1776581687687,41.33,76031.17,0.0,0.44277,0.00014,27.41946]
[1776581692722,41.33,76031.18,0.0,0.44276,0.00014,27.41942]
[1776581697737,41.33,76031.4,0.0,0.44279,0.00014,27.41975]
[1776581702785,41.32,76031.62,0.0,0.44281,0.00014,27.42009]
[1776581707876,41.32,76031.81,0.0,0.44283,0.00014,27.42035]
[1776581712893,41.32,76032.05,0.0,0.44286,0.00014,27.42072]
[1776581717952,41.31,76031.77,0.0,0.44282,0.00014,27.42018]
[1776581722967,41.31,76029.55,0.0,0.44251,0.00014,27.41628]
[1776581728021,41.31,76030.15,0.0,0.44259,0.00014,27.41728]
[1776581730362,41.31,76030.53,0.0,0.44264,0.00014,27.41792]
[1776581730794,41.31,76030.59,0.0,0.44264,0.00014,27.41802]
[1776581735806,41.31,76029.07,0.0,0.44242,0.00014,27.41213]
[1776581740814,41.3,76029.96,0.0,0.44254,0.00014,27.41364]
[1776581745876,41.3,76030.66,0.0,0.44263,0.00014,27.41481]
[1776581750903,41.3,76030.66,0.0,0.44263,0.00014,27.41477]
[1776581755929,41.3,76031.33,0.0,0.44272,0.00014,27.41589]
[1776581760929,41.29,76031.33,0.0,0.44271,0.00014,27.41585]
[1776581765958,41.29,76027.32,0.0,0.44216,0.00014,27.40881]
[1776581771013,41.29,76027.73,0.0,0.44221,0.00014,27.4095]
[1776581776067,41.29,76028.34,0.0,0.44229,0.00014,27.41054]
[1776581781085,41.29,76022.38,0.0,0.44147,0.00014,27.40005]
[1776581786127,41.29,76023.92,0.0,0.44168,0.00014,27.40276]
[1776581791143,41.29,76024.46,0.0,0.44176,0.00014,27.40371]
[1776581796158,41.29,76025.64,0.0,0.44191,0.00014,27.40258]
[1776581801239,41.29,76025.64,0.0,0.44191,0.00014,27.40258]
[1776581806286,41.29,76027.48,0.0,0.44216,0.00014,27.40581]
[1776581811310,41.29,76027.48,0.0,0.44216,0.00014,27.40581]
[1776581816349,41.29,76028.48,0.0,0.4423,0.00014,27.40757]
[1776581821404,41.29,76028.71,0.0,0.44234,0.00014,27.40798]
[1776581826454,41.29,76027.42,0.0,0.44216,0.00014,27.40573]
[1776581831483,41.29,76027.12,0.0,0.44212,0.00014,27.40522]
[1776581836505,41.29,76027.5,0.0,0.44217,0.00014,27.4059]
[1776581841565,41.29,76027.5,0.0,0.44217,0.00014,27.40591]
[1776581846602,41.29,76028.4,0.0,0.4423,0.00014,27.4075]
[1776581851610,41.29,76028.79,0.0,0.44235,0.00014,27.40819]
[1776581851769,41.29,76028.79,0.0,0.44235,0.00014,27.40819]
[1776581851916,41.29,76028.79,0.0,0.44235,0.00014,27.40819]
[1776581851878,41.29,76028.93,0.0,0.44237,0.00014,27.40523]
[1776581852946,41.29,76020.03,0.0,0.44114,0.00014,27.38956]
[1776581854558,41.29,76023.83,0.0,0.44166,0.00014,27.39629]
[1776581854708,41.29,76024.84,0.0,0.4418,0.00014,27.39808]
[1776581856616,41.29,76024.84,0.0,0.4418,0.00014,27.39808]
[1776581856617,41.29,76024.84,0.0,0.4418,0.00014,27.39809]
[1776581860245,41.29,76027.87,0.0,0.44222,0.00014,27.40341]
[1776581860298,41.29,76027.87,0.0,0.44222,0.00014,27.40341]
[1776581866464,41.3,76029.05,0.0,0.44239,0.00014,27.4055]
[1776581872287,41.3,76028.98,0.0,0.44238,0.00014,27.4054]
[1776581877765,41.3,76029.1,0.0,0.4424,0.00014,27.40562]
[1776581884282,41.3,76028.67,0.0,0.44234,0.00014,27.40488]
[1776581889350,41.3,76028.08,0.0,0.44226,0.00014,27.40387]
[1776581894676,41.3,76029.78,0.0,0.4425,0.00014,27.40686]
[1776581895981,41.3,76036.79,0.0,0.44346,0.00014,27.419]
[1776581896738,41.3,76036.79,0.0,0.44346,0.00014,27.419]
[1776581896887,41.3,76036.56,0.0,0.44343,0.00014,27.41861]
[1776581901916,41.3,76037.84,0.0,0.44361,0.00014,27.4208]
[1776581907005,41.3,76037.04,0.0,0.4435,0.00014,27.41942]
[1776581912033,41.3,76034.99,0.0,0.4432,0.00014,27.41267]
[1776581917092,41.3,76034.61,0.0,0.44315,0.00014,27.41201]
[1776581922116,41.3,76033.49,0.0,0.443,0.00014,27.41007]
[1776581927139,41.3,76033.49,0.0,0.443,0.00014,27.41006]
[1776581932196,41.3,76034.64,0.0,0.44315,0.00014,27.41204]
[1776581937251,41.3,76034.35,0.0,0.44311,0.00014,27.41151]
[1776581942309,41.3,76033.95,0.0,0.44305,0.00014,27.4108]
[1776581947353,41.29,76033.71,0.0,0.44302,0.00014,27.41036]
[1776581952353,41.29,76033.48,0.0,0.44298,0.00014,27.40994]
[1776581957366,41.29,76033.03,0.0,0.44292,0.00014,27.40914]
[1776581962393,41.29,76032.89,0.0,0.4429,0.00014,27.40887]
[1776581967425,41.29,76032.51,0.0,0.44284,0.00014,27.40818]
[1776581972434,41.29,76032.37,0.0,0.44281,0.00014,27.40471]
[1776581977485,41.29,76032.28,0.0,0.4428,0.00014,27.40453]
[1776581982539,41.28,76032.28,0.0,0.4428,0.00014,27.4045]
[1776581987573,41.28,76033.58,0.0,0.44297,0.00014,27.40673]
[1776581992584,41.28,76033.31,0.0,0.44293,0.00014,27.40624]
[1776581997601,41.28,76033.36,0.0,0.44294,0.00014,27.40631]
[1776581999994,41.28,76033.01,0.0,0.44289,0.00014,27.40569]
[1776582000038,41.28,76033.01,0.0,0.44289,0.00014,27.40569]
[1776582000038,41.28,76033.01,0.0,0.44289,0.00014,27.40569]
[1776582001069,41.28,76034.49,0.0,0.44309,0.00014,27.40825]
[1776582003147,41.28,76032.97,0.0,0.44288,0.00014,27.40563]
[1776582003568,41.28,76032.75,0.0,0.44285,0.00014,27.40525]
[1776582008677,41.28,76031.62,0.0,0.4427,0.00014,27.40327]
[1776582013924,41.28,76029.47,0.0,0.4424,0.00014,27.39951]
[1776582019247,41.28,76029.48,0.0,0.4424,0.00014,27.39951]
[1776582027860,41.28,76036.01,0.0,0.4433,0.00014,27.41084]
[1776582033683,41.28,76035.62,0.0,0.44324,0.00014,27.40701]
[1776582038894,41.28,76033.28,0.0,0.44292,0.00014,27.40301]
[1776582040465,41.28,76015.55,0.0,0.44048,0.00014,27.37178]
[1776582041470,41.28,75998.27,0.0,0.4381,0.00014,27.34036]
[1776582042477,41.28,75981.39,0.0,0.43578,0.00014,27.30872]
[1776582044490,41.28,75965.0,0.0,0.43353,0.00014,27.27711]
[1776582046105,41.28,75919.51,0.0,0.42728,0.00014,27.18488]
[1776582046690,41.28,75905.39,0.0,0.42535,0.00014,27.15491]
[1776582048964,41.28,75878.36,0.0,0.42164,0.00014,27.09576]
[1776582051540,41.28,75865.1,0.0,0.41983,0.00014,27.06587]
[1776582052547,41.28,75840.82,0.0,0.41651,0.00014,27.00976]
[1776582056055,41.28,75829.21,0.0,0.41492,0.00014,26.98224]
[1776582059035,41.28,75776.29,0.0,0.40771,0.00014,26.85162]
[1776582062617,41.28,75748.47,0.0,0.40393,0.00014,26.77944]
[1776582063624,41.28,75731.2,0.0,0.40159,0.00014,26.73345]
[1776582065637,41.28,75722.94,0.0,0.40047,0.00014,26.71111]
[1776582066646,41.28,75707.44,0.0,0.39837,0.00014,26.66867]
[1776582071681,41.28,75722.22,0.0,0.40036,0.00014,26.70908]
[1776582072687,41.28,75732.45,0.0,0.40175,0.00014,26.73669]
[1776582075381,41.27,75742.11,0.0,0.40306,0.00014,26.76246]
[1776582079180,41.27,75794.7,0.0,0.4102,0.00014,26.89782]
[1776582082764,41.27,75802.4,0.0,0.41125,0.00014,26.91689]
[1776582083765,41.27,75822.96,0.0,0.41405,0.00014,26.967]
[1776582084772,41.27,75830.1,0.0,0.41503,0.00014,26.98409]
[1776582085779,41.27,75837.04,0.0,0.41597,0.00014,27.00054]
[1776582088800,41.27,75849.88,0.0,0.41772,0.00014,27.03059]
[1776582089250,41.27,75861.32,0.0,0.41929,0.00014,27.05694]
[1776582092831,41.27,75877.69,0.0,0.42152,0.00014,27.09067]
[1776582094845,41.27,75888.16,0.0,0.42295,0.00014,27.11387]
[1776582097663,41.27,75897.5,0.0,0.42423,0.00014,27.13428]
[1776582102898,41.27,75897.5,0.0,0.42422,0.00014,27.13426]
[1776582103905,41.27,75925.41,0.0,0.42805,0.00014,27.19362]
[1776582107933,41.27,75938.55,0.0,0.42985,0.00014,27.2207]
[1776582112200,41.27,75955.02,0.0,0.43212,0.00014,27.25386]
[1776582113070,41.27,75955.02,0.0,0.43212,0.00014,27.25386]
[1776582113085,41.27,75955.02,0.0,0.43212,0.00014,27.25386]
[1776582113168,41.27,75954.55,0.0,0.43205,0.00014,27.25293]
[1776582118183,41.27,75957.0,0.0,0.43239,0.00014,27.2578]
[1776582120123,41.27,75957.0,0.0,0.43239,0.00014,27.25781]
[1776582120165,41.27,75957.0,0.0,0.43239,0.00014,27.25781]
[1776582121137,41.27,75967.39,0.0,0.43382,0.00014,27.27823]
[1776582123560,41.27,75971.11,0.0,0.43433,0.00014,27.28546]
[1776582124201,41.27,75968.38,0.0,0.43396,0.00014,27.28017]
[1776582129243,41.27,75972.57,0.0,0.43454,0.00014,27.28834]
[1776582132252,41.27,75980.18,0.0,0.43559,0.00014,27.30297]
[1776582133695,41.27,75981.83,0.0,0.43581,0.00014,27.30612]
[1776582134131,41.27,75983.23,0.0,0.43601,0.00014,27.30879]
[1776582139142,41.28,75987.2,0.0,0.43656,0.00014,27.31634]
[1776582139832,41.28,75988.69,0.0,0.43676,0.00014,27.31915]
[1776582140160,41.28,75988.69,0.0,0.43677,0.00014,27.31916]
[1776582143917,41.28,75994.92,0.0,0.43763,0.00014,27.33083]
[1776582144002,41.28,75995.74,0.0,0.43774,0.00014,27.33236]
[1776582149223,41.28,76002.02,0.0,0.43861,0.00014,27.34399]
[1776582154258,41.28,76005.71,0.0,0.43911,0.00014,27.34757]
[1776582155587,41.28,76012.21,0.0,0.44001,0.00014,27.35936]
[1776582161681,41.29,76010.56,0.0,0.43978,0.00014,27.35641]
[1776582168882,41.29,76013.2,0.0,0.44015,0.00014,27.36121]
[1776582174081,41.29,76016.62,0.0,0.44062,0.00014,27.36738]
[1776582179881,41.29,76022.64,0.0,0.44146,0.00014,27.37813]
[1776582189953,41.3,76025.37,0.0,0.44184,0.00014,27.38299]
[1776582195550,41.3,76025.84,0.0,0.44191,0.00014,27.38385]
[1776582201587,41.3,76025.85,0.0,0.44191,0.00014,27.3839]
[1776582206621,41.3,76026.25,0.0,0.44197,0.00014,27.38463]
[1776582211658,41.3,76026.32,0.0,0.44197,0.00014,27.38157]
[1776582216692,41.3,76026.86,0.0,0.44205,0.00014,27.38255]
[1776582221728,41.31,76022.74,0.0,0.44149,0.00014,27.37533]
[1776582226762,41.31,76024.31,0.0,0.44171,0.00014,27.37814]
[1776582231797,41.31,76022.65,0.0,0.44148,0.00014,27.37525]
[1776582236918,41.31,76021.92,0.0,0.44138,0.00014,27.37399]
[1776582242914,41.31,76023.63,0.0,0.44163,0.00014,27.37706]
[1776582247110,41.32,76024.17,0.0,0.4417,0.00014,27.37804]
[1776582247212,41.32,76024.66,0.0,0.44177,0.00014,27.37892]
[1776582248088,41.32,76024.66,0.0,0.44177,0.00014,27.37892]
[1776582248123,41.32,76024.66,0.0,0.44177,0.00014,27.37892]
[1776582248281,41.32,76024.66,0.0,0.44177,0.00014,27.37892]
[1776582248297,41.32,76001.64,0.0,0.4386,0.00014,27.33757]
[1776582249426,41.32,76001.64,0.0,0.4386,0.00014,27.33757]
[1776582250124,41.32,76001.64,0.0,0.4386,0.00014,27.33757]
[1776582250294,41.32,75993.93,0.0,0.43754,0.00014,27.32333]
[1776582250463,41.32,75993.93,0.0,0.43754,0.00014,27.32333]
[1776582250519,41.32,75993.93,0.0,0.43754,0.00014,27.32333]
[1776582250551,41.32,75993.93,0.0,0.43754,0.00014,27.32333]
[1776582250680,41.32,75993.93,0.0,0.43754,0.00014,27.32333]
[1776582250735,41.32,75993.93,0.0,0.43754,0.00014,27.32333]
[1776582250882,41.32,75993.93,0.0,0.43754,0.00014,27.32333]
[1776582250914,41.32,75993.93,0.0,0.43754,0.00014,27.32333]
[1776582251119,41.32,75993.93,0.0,0.43754,0.00014,27.32333]
[1776582251218,41.32,75993.93,0.0,0.43754,0.00014,27.32333]
[1776582251289,41.32,75993.93,0.0,0.43754,0.00014,27.32333]
[1776582251344,41.32,75993.93,0.0,0.43754,0.00014,27.32333]
[1776582251354,41.32,75993.93,0.0,0.43754,0.00014,27.32333]
[1776582251319,41.32,75995.71,0.0,0.43779,0.00014,27.32663]
[1776582251400,41.32,75995.71,0.0,0.43779,0.00014,27.32663]
[1776582251562,41.32,75995.71,0.0,0.43779,0.00014,27.32663]
[1776582251614,41.32,75995.71,0.0,0.43779,0.00014,27.32663]
[1776582251786,41.32,75995.71,0.0,0.43779,0.00014,27.32663]
[1776582251825,41.32,75995.71,0.0,0.43779,0.00014,27.32663]
[1776582251844,41.32,75995.71,0.0,0.43779,0.00014,27.32663]
[1776582252094,41.32,75995.85,0.0,0.43781,0.00014,27.32689]
[1776582258135,41.32,76001.49,0.0,0.43858,0.00014,27.33727]
[1776582260078,41.32,76002.16,0.0,0.43868,0.00014,27.33853]
[1776582260310,41.32,76003.54,0.0,0.43887,0.00014,27.34108]
[1776582262168,41.32,76004.33,0.0,0.43898,0.00014,27.34255]
[1776582262203,41.32,76004.33,0.0,0.43898,0.00014,27.34258]
[1776582268062,41.33,76008.73,0.0,0.4396,0.00014,27.35073]
[1776582271084,41.33,76015.47,0.0,0.44053,0.00014,27.35971]
[1776582273823,41.34,76016.17,0.0,0.44063,0.00014,27.36101]
[1776582274050,41.34,76016.17,0.0,0.44063,0.00014,27.36101]
[1776582274102,41.34,76017.27,0.0,0.44078,0.00014,27.36299]
[1776582275242,41.34,76017.27,0.0,0.44078,0.00014,27.36299]
[1776582275342,41.34,76015.44,0.0,0.44053,0.00014,27.35974]
[1776582281151,41.35,76017.27,0.0,0.4408,0.00014,27.36313]
[1776582286186,41.35,76017.48,0.0,0.44083,0.00014,27.36361]
[1776582291282,41.36,76018.0,0.0,0.44091,0.00014,27.36462]
[1776582296909,41.36,76022.81,0.0,0.44159,0.00014,27.37326]
[1776582300189,41.37,76022.58,0.0,0.44156,0.00014,27.37291]
[1776582300333,41.37,76023.41,0.0,0.44168,0.00014,27.37438]
[1776582300850,41.37,76023.41,0.0,0.44168,0.00014,27.37438]
[1776582300851,41.37,76023.41,0.0,0.44168,0.00014,27.37438]
[1776582300915,41.37,76023.41,0.0,0.44168,0.00014,27.37438]
[1776582301359,41.37,76022.11,0.0,0.4415,0.00014,27.37211]
[1776582301481,41.37,76022.11,0.0,0.4415,0.00014,27.37211]
[1776582302316,41.37,76018.62,0.0,0.44102,0.00014,27.36594]
[1776582302874,41.37,76018.62,0.0,0.44102,0.00014,27.36594]
[1776582302915,41.37,76018.62,0.0,0.44102,0.00014,27.36594]
[1776582303378,41.37,76012.65,0.0,0.4402,0.00014,27.35529]
[1776582304344,41.37,76006.14,0.0,0.43931,0.00014,27.34354]
[1776582304893,41.37,76006.14,0.0,0.43931,0.00014,27.34354]
[1776582305333,41.37,76006.14,0.0,0.43931,0.00014,27.34355]
[1776582307358,41.37,75990.07,0.0,0.4371,0.00014,27.31397]
[1776582309379,41.37,75978.79,0.0,0.43555,0.00014,27.29271]
[1776582312382,41.37,75968.65,0.0,0.43416,0.00014,27.27327]
[1776582314309,41.37,75960.08,0.0,0.43299,0.00014,27.25657]
[1776582316411,41.37,75945.62,0.0,0.431,0.00014,27.22786]
[1776582321337,41.37,75928.87,0.0,0.42871,0.00014,27.19379]
[1776582326337,41.37,75924.53,0.0,0.42812,0.00014,27.18483]
[1776582326864,41.37,75924.53,0.0,0.42812,0.00014,27.18484]
[1776582326882,41.37,75924.53,0.0,0.42812,0.00014,27.18484]
[1776582326899,41.37,75924.53,0.0,0.42812,0.00014,27.18484]
[1776582326964,41.37,75904.77,0.0,0.42542,0.00014,27.1432]
[1776582328598,41.37,75896.52,0.0,0.42429,0.00014,27.12545]
[1776582329725,41.37,75896.52,0.0,0.42429,0.00014,27.12545]
[1776582329739,41.38,75893.35,0.0,0.42386,0.00014,27.11859]
[1776582331424,41.38,75893.35,0.0,0.42386,0.00014,27.11859]
[1776582331515,41.38,75890.23,0.0,0.42342,0.00014,27.10856]
[1776582335544,41.38,75878.41,0.0,0.42181,0.00014,27.08254]
[1776582338331,41.38,75870.52,0.0,0.42073,0.00014,27.06494]
[1776582341309,41.38,75860.93,0.0,0.41942,0.00014,27.04327]
[1776582343576,41.38,75853.86,0.0,0.41846,0.00014,27.02711]
[1776582345524,41.38,75843.53,0.0,0.41705,0.00014,27.00321]
[1776582348635,41.38,75836.68,0.0,0.41612,0.00014,26.98719]
[1776582351109,41.38,75827.46,0.0,0.41487,0.00014,26.96539]
[1776582356690,41.38,75813.49,0.0,0.41297,0.00014,26.93187]
[1776582361163,41.38,75800.86,0.0,0.41125,0.00014,26.90105]
[1776582361609,41.38,75800.86,0.0,0.41125,0.00014,26.90105]
[1776582362372,41.38,75787.77,0.0,0.40948,0.00014,26.86855]
[1776582363392,41.38,75777.74,0.0,0.40812,0.00014,26.8433]
[1776582364049,41.38,75777.74,0.0,0.40812,0.00014,26.8433]
[1776582364070,41.38,75777.74,0.0,0.40812,0.00014,26.8433]
[1776582364397,41.39,75772.97,0.0,0.40747,0.00014,26.83121]
[1776582368370,41.39,75766.2,0.0,0.40656,0.00014,26.81402]
[1776582372389,41.39,75757.74,0.0,0.40542,0.00014,26.79232]
[1776582376462,41.4,75748.38,0.0,0.40416,0.00014,26.76804]
[1776582379384,41.4,75739.76,0.0,0.403,0.00014,26.74542]
[1776582383391,41.4,75732.88,0.0,0.40208,0.00014,26.72728]
[1776582386173,41.4,75729.73,0.0,0.40166,0.00014,26.71893]
[1776582386270,41.4,75729.73,0.0,0.40166,0.00014,26.71893]
[1776582386274,41.4,75726.18,0.0,0.40118,0.00014,26.70944]
[1776582387253,41.4,75726.18,0.0,0.40118,0.00014,26.70944]
[1776582387503,41.4,75722.62,0.0,0.4007,0.00014,26.69989]
[1776582388059,41.41,75718.39,0.0,0.40015,0.00014,26.68883]
[1776582391335,41.44,75709.79,0.0,0.39905,0.00013,26.66331]
[1776582392340,41.45,75702.44,0.0,0.39808,0.00013,26.64353]
[1776582395008,41.46,75695.1,0.0,0.39714,0.00013,26.6241]
[1776582399031,41.47,75683.85,0.0,0.39563,0.00013,26.59284]
[1776582400887,41.47,75680.18,0.0,0.39514,0.00013,26.58255]
[1776582401093,41.47,75680.18,0.0,0.39514,0.00013,26.58255]
[1776582401160,41.47,75680.18,0.0,0.39514,0.00013,26.58255]
[1776582401479,41.47,75680.18,0.0,0.39514,0.00013,26.58255]
[1776582401499,41.47,75672.96,0.0,0.39417,0.00013,26.56215]
[1776582401586,41.47,75672.96,0.0,0.39417,0.00013,26.56215]
[1776582401849,41.47,75672.96,0.0,0.39417,0.00013,26.56215]
[1776582401954,41.47,75672.96,0.0,0.39417,0.00013,26.56215]
[1776582401996,41.47,75672.96,0.0,0.39417,0.00013,26.56215]
[1776582402345,41.47,75672.96,0.0,0.39417,0.00013,26.56215]
[1776582402358,41.47,75672.96,0.0,0.39417,0.00013,26.56215]
[1776582402407,41.47,75672.96,0.0,0.39417,0.00013,26.56215]
[1776582402446,41.47,75672.96,0.0,0.39417,0.00013,26.56215]
[1776582402446,41.47,75661.69,0.0,0.39266,0.00013,26.52997]
[1776582402530,41.47,75661.69,0.0,0.39266,0.00013,26.52997]
[1776582402665,41.47,75661.69,0.0,0.39266,0.00013,26.52997]
[1776582402721,41.47,75661.69,0.0,0.39266,0.00013,26.52997]
[1776582402877,41.47,75661.69,0.0,0.39266,0.00013,26.52997]
[1776582402963,41.47,75661.69,0.0,0.39266,0.00013,26.52997]
[1776582403082,41.47,75661.69,0.0,0.39266,0.00013,26.52997]
[1776582403138,41.47,75661.69,0.0,0.39266,0.00013,26.52997]
[1776582403284,41.47,75661.69,0.0,0.39266,0.00013,26.52997]
[1776582403335,41.47,75661.69,0.0,0.39266,0.00013,26.52997]
[1776582403371,41.47,75661.69,0.0,0.39266,0.00013,26.52997]
[1776582403460,41.47,75649.88,0.0,0.39107,0.00013,26.49577]
[1776582403954,41.47,75649.88,0.0,0.39107,0.00013,26.49577]
[1776582403998,41.47,75649.88,0.0,0.39107,0.00013,26.49577]
[1776582404008,41.47,75649.88,0.0,0.39107,0.00013,26.49577]
[1776582404018,41.47,75649.88,0.0,0.39107,0.00013,26.49577]
[1776582404423,41.47,75653.57,0.0,0.39157,0.00013,26.50647]
[1776582405238,41.47,75657.08,0.0,0.39204,0.00013,26.51665]
[1776582406232,41.47,75657.08,0.0,0.39204,0.00013,26.51665]
[1776582406242,41.47,75657.08,0.0,0.39204,0.00013,26.51665]
[1776582406252,41.47,75657.08,0.0,0.39204,0.00013,26.51665]
[1776582406507,41.47,75658.59,0.0,0.39224,0.00013,26.52102]
[1776582410327,41.47,75648.43,0.0,0.39088,0.00013,26.49162]
[1776582412125,41.47,75626.71,0.0,0.38797,0.00013,26.42767]
[1776582414245,41.47,75625.08,0.0,0.38776,0.00013,26.42283]
[1776582414254,41.47,75625.08,0.0,0.38776,0.00013,26.42283]
[1776582414459,41.47,75604.12,0.0,0.38496,0.00013,26.35969]
[1776582415474,41.47,75594.84,0.0,0.38372,0.00013,26.33135]
[1776582417494,41.47,75578.83,0.0,0.38158,0.00013,26.28188]
[1776582419514,41.47,75563.13,0.0,0.3795,0.00013,26.23266]
[1776582420500,41.48,75555.53,0.0,0.37849,0.00013,26.20859]
[1776582420886,41.48,75555.53,0.0,0.37849,0.00013,26.20859]
[1776582421105,41.48,75555.53,0.0,0.37849,0.00013,26.20859]
[1776582421513,41.48,75531.68,0.0,0.37532,0.00013,26.13188]
[1776582421562,41.48,75531.68,0.0,0.37532,0.00013,26.13188]
[1776582421659,41.48,75531.68,0.0,0.37532,0.00013,26.13188]
[1776582421682,41.48,75531.68,0.0,0.37532,0.00013,26.13188]
[1776582421831,41.48,75531.68,0.0,0.37532,0.00013,26.13188]
[1776582421992,41.48,75531.68,0.0,0.37532,0.00013,26.13188]
[1776582422059,41.48,75531.68,0.0,0.37532,0.00013,26.13188]
[1776582422110,41.48,75531.68,0.0,0.37532,0.00013,26.13188]
[1776582422174,41.48,75531.68,0.0,0.37532,0.00013,26.13188]
[1776582422206,41.48,75531.68,0.0,0.37532,0.00013,26.13188]
[1776582422233,41.48,75531.68,0.0,0.37532,0.00013,26.13188]
[1776582422258,41.48,75531.68,0.0,0.37532,0.00013,26.13188]
[1776582422293,41.48,75531.68,0.0,0.37532,0.00013,26.13188]
[1776582422324,41.48,75531.68,0.0,0.37532,0.00013,26.13188]
[1776582422358,41.48,75531.68,0.0,0.37532,0.00013,26.13188]
[1776582422465,41.48,75531.68,0.0,0.37532,0.00013,26.13188]
[1776582422515,41.48,75531.68,0.0,0.37532,0.00013,26.13188]
[1776582422489,41.48,75519.42,0.0,0.3737,0.00013,26.09184]
[1776582422670,41.48,75519.42,0.0,0.3737,0.00013,26.09184]
[1776582422734,41.48,75519.42,0.0,0.3737,0.00013,26.09184]
[1776582422872,41.48,75519.42,0.0,0.3737,0.00013,26.09184]
[1776582422953,41.48,75519.42,0.0,0.3737,0.00013,26.09184]
[1776582423085,41.48,75519.42,0.0,0.3737,0.00013,26.09184]
[1776582423200,41.48,75519.42,0.0,0.3737,0.00013,26.09184]
[1776582423205,41.48,75519.42,0.0,0.3737,0.00013,26.09184]
[1776582423418,41.48,75519.42,0.0,0.3737,0.00013,26.09184]
[1776582423511,41.48,75503.31,0.0,0.37156,0.00013,26.0385]
[1776582424304,41.48,75503.31,0.0,0.37156,0.00013,26.0385]
[1776582424372,41.48,75503.31,0.0,0.37156,0.00013,26.0385]
[1776582424401,41.48,75503.31,0.0,0.37156,0.00013,26.0385]
[1776582424484,41.48,75503.35,0.0,0.37157,0.00013,26.03862]
[1776582424550,41.48,75503.35,0.0,0.37157,0.00013,26.03862]
[1776582424593,41.48,75503.35,0.0,0.37157,0.00013,26.03862]
[1776582424754,41.48,75503.35,0.0,0.37157,0.00013,26.03862]
[1776582424822,41.48,75503.35,0.0,0.37157,0.00013,26.03862]
[1776582425010,41.48,75503.35,0.0,0.37157,0.00013,26.03862]
[1776582425061,41.48,75503.35,0.0,0.37157,0.00013,26.03862]
[1776582425080,41.48,75503.35,0.0,0.37157,0.00013,26.03862]
[1776582425188,41.48,75503.35,0.0,0.37157,0.00013,26.03862]
[1776582425279,41.48,75495.9,0.0,0.37058,0.00013,26.0137]
[1776582427377,41.48,75482.54,0.0,0.36881,0.00013,25.96863]
[1776582429441,41.48,75476.36,0.0,0.368,0.00013,25.94761]
[1776582429479,41.48,75476.36,0.0,0.368,0.00013,25.94761]
[1776582429523,41.48,75476.36,0.0,0.368,0.00013,25.94761]
[1776582429504,41.48,75460.59,0.0,0.36591,0.00013,25.89351]
[1776582429630,41.48,75460.59,0.0,0.36591,0.00013,25.89351]
[1776582432263,41.48,75447.66,0.0,0.36421,0.00013,25.84863]
[1776582434277,41.48,75439.06,0.0,0.36308,0.00013,25.81855]
[1776582435459,41.48,75439.06,0.0,0.36308,0.00013,25.81855]
[1776582435507,41.48,75429.6,0.0,0.36184,0.00013,25.78522]
[1776582438304,41.48,75416.96,0.0,0.36018,0.00013,25.74029]
[1776582440320,41.48,75409.2,0.0,0.35916,0.00013,25.71249]
[1776582443064,41.48,75402.01,0.0,0.35822,0.00013,25.6866]
[1776582443471,41.48,75390.77,0.0,0.35675,0.00013,25.64583]
[1776582445637,41.48,75383.83,0.0,0.35584,0.00013,25.6205]
[1776582446159,41.48,75383.83,0.0,0.35584,0.00013,25.6205]
[1776582446220,41.48,75383.83,0.0,0.35584,0.00013,25.6205]
[1776582446361,41.48,75383.83,0.0,0.35584,0.00013,25.6205]
[1776582448995,41.48,75379.08,0.0,0.35522,0.00013,25.60309]
[1776582449384,41.48,75376.04,0.0,0.35482,0.00013,25.59191]
[1776582450146,41.48,75376.04,0.0,0.35482,0.00013,25.59191]
[1776582452211,41.48,75373.22,0.0,0.35444,0.00013,25.57813]
[1776582452404,41.48,75371.11,0.0,0.35416,0.00013,25.57033]
[1776582452959,41.48,75371.11,0.0,0.35416,0.00013,25.57033]
[1776582453148,41.48,75371.11,0.0,0.35416,0.00013,25.57033]
[1776582453482,41.47,75376.72,0.0,0.35489,0.00013,25.591]
[1776582456431,41.49,75379.03,0.0,0.35524,0.00013,25.60059]
[1776582460461,41.49,75368.87,0.0,0.35392,0.00013,25.56335]
[1776582465494,41.49,75358.43,0.0,0.35257,0.00013,25.52488]
[1776582466453,41.49,75358.43,0.0,0.35257,0.00013,25.52488]
[1776582466555,41.49,75354.22,0.0,0.35203,0.00013,25.50923]
[1776582471565,41.5,75351.41,0.0,0.3517,0.00013,25.49987]
[1776582472678,41.51,75345.73,0.0,0.351,0.00013,25.47956]
[1776582475663,41.51,75337.0,0.0,0.34984,0.00013,25.44582]
[1776582480691,41.48,75330.39,0.0,0.34889,0.00013,25.41853]
[1776582482842,41.48,75327.41,0.0,0.3485,0.00013,25.40709]
[1776582482850,41.48,75327.41,0.0,0.3485,0.00013,25.40709]
[1776582483118,41.48,75327.41,0.0,0.3485,0.00013,25.40709]
[1776582483530,41.48,75322.81,0.0,0.3479,0.00013,25.38948]
[1776582484337,41.48,75312.58,0.0,0.34658,0.00013,25.35021]
[1776582485465,41.48,75312.58,0.0,0.34658,0.00013,25.35021]
[1776582485536,41.48,75302.83,0.0,0.34531,0.00013,25.31255]
[1776582491331,41.48,75301.07,0.0,0.34508,0.00013,25.30565]
[1776582491757,41.48,75297.68,0.0,0.34464,0.00013,25.29243]
[1776582494937,41.48,75297.31,0.0,0.34459,0.00013,25.29097]
[1776582494970,41.48,75297.31,0.0,0.34459,0.00013,25.29097]
[1776582495092,41.48,75297.31,0.0,0.34459,0.00013,25.29097]
[1776582495320,41.48,75297.31,0.0,0.34459,0.00013,25.29097]
[1776582495596,41.48,75295.59,0.0,0.34437,0.00013,25.28425]
[1776582495809,41.48,75295.59,0.0,0.34437,0.00013,25.28425]
[1776582496543,41.48,75295.59,0.0,0.34437,0.00013,25.28425]
[1776582496575,41.48,75280.95,0.0,0.34248,0.00013,25.22699]
[1776582497176,41.48,75280.95,0.0,0.34248,0.00013,25.22699]
[1776582497249,41.48,75280.95,0.0,0.34248,0.00013,25.22699]
[1776582497350,41.48,75277.8,0.0,0.34207,0.00013,25.21463]
[1776582498228,41.48,75277.8,0.0,0.34207,0.00013,25.21463]
[1776582498845,41.48,75276.27,0.0,0.34188,0.00013,25.20864]
[1776582498987,41.48,75276.27,0.0,0.34188,0.00013,25.20864]
[1776582499058,41.48,75276.27,0.0,0.34188,0.00013,25.20864]
[1776582499357,41.48,75276.27,0.0,0.34188,0.00013,25.20864]
[1776582499569,41.48,75276.27,0.0,0.34188,0.00013,25.20864]
[1776582500210,41.49,75276.03,0.0,0.34188,0.00013,25.20851]
[1776582501175,41.49,75276.03,0.0,0.34188,0.00013,25.20851]
[1776582501474,41.49,75279.95,0.0,0.34239,0.00013,25.22431]
[1776582501911,41.49,75279.95,0.0,0.34239,0.00013,25.22431]
[1776582501985,41.49,75281.23,0.0,0.34256,0.00013,25.22936]
[1776582502959,41.49,75281.23,0.0,0.34256,0.00013,25.22936]
[1776582503155,41.49,75281.23,0.0,0.34256,0.00013,25.22936]
[1776582503167,41.49,75281.23,0.0,0.34256,0.00013,25.22936]
[1776582503265,41.49,75282.16,0.0,0.34268,0.00013,25.23303]
[1776582507093,41.49,75281.28,0.0,0.34257,0.00013,25.22963]
[1776582512319,41.49,75283.58,0.0,0.34285,0.00013,25.23532]
[1776582517341,41.49,75282.1,0.0,0.34266,0.00013,25.22958]
[1776582519702,41.49,75281.0,0.0,0.34252,0.00013,25.2253]
[1776582521348,41.49,75276.33,0.0,0.34192,0.00013,25.20694]
[1776582522860,41.49,75275.75,0.0,0.34185,0.00013,25.20474]
[1776582523461,41.49,75275.75,0.0,0.34185,0.00013,25.20474]
[1776582523549,41.49,75275.75,0.0,0.34185,0.00013,25.20474]
[1776582523903,41.49,75278.98,0.0,0.34226,0.00013,25.21748]
[1776582525181,41.49,75278.98,0.0,0.34226,0.00013,25.21748]
[1776582525635,41.49,75278.57,0.0,0.34221,0.00013,25.21592]
[1776582526590,41.49,75291.08,0.0,0.34383,0.00013,25.26495]
[1776582527834,41.5,75297.58,0.0,0.34468,0.00013,25.29056]
[1776582528529,41.5,75297.58,0.0,0.34469,0.00013,25.29071]
[1776582528739,41.5,75297.58,0.0,0.34469,0.00013,25.29071]
[1776582529214,41.5,75297.33,0.0,0.34466,0.00013,25.28988]
[1776582531275,41.5,75297.33,0.0,0.34466,0.00013,25.29003]
[1776582531870,41.5,75300.5,0.0,0.34507,0.00013,25.30233]
[1776582531972,41.5,75301.84,0.0,0.34525,0.00013,25.30753]
[1776582533195,41.5,75301.84,0.0,0.34525,0.00013,25.30753]
[1776582533535,41.5,75301.78,0.0,0.34524,0.00013,25.3073]
[1776582534741,41.5,75302.79,0.0,0.34537,0.00013,25.31121]
[1776582534766,41.5,75302.79,0.0,0.34537,0.00013,25.31121]
[1776582534793,41.5,75302.79,0.0,0.34537,0.00013,25.31121]
[1776582534961,41.5,75302.79,0.0,0.34537,0.00013,25.31121]
[1776582535164,41.5,75306.4,0.0,0.34584,0.00013,25.32527]
[1776582537356,41.5,75306.4,0.0,0.34585,0.00013,25.32538]
[1776582537551,41.5,75304.28,0.0,0.34558,0.00013,25.3173]
[1776582539218,41.51,75304.28,0.0,0.34558,0.00013,25.31741]
[1776582539228,41.51,75304.28,0.0,0.34558,0.00013,25.31741]
[1776582539243,41.51,75303.73,0.0,0.34551,0.00013,25.31539]
[1776582541264,41.51,75303.73,0.0,0.34552,0.00013,25.3155]
[1776582541484,41.51,75303.73,0.0,0.34552,0.00013,25.3155]
[1776582541584,41.51,75303.53,0.0,0.34549,0.00013,25.31484]
[1776582543371,41.51,75291.59,0.0,0.34396,0.00013,25.26871]
[1776582545740,41.51,75291.26,0.0,0.34392,0.00013,25.26753]
[1776582545754,41.51,75291.26,0.0,0.34392,0.00013,25.26753]
[1776582546074,41.51,75290.53,0.0,0.34383,0.00013,25.26467]
[1776582547427,41.51,75290.53,0.0,0.34383,0.00013,25.26467]
[1776582547510,41.51,75290.53,0.0,0.34383,0.00013,25.26467]
[1776582547584,41.51,75288.76,0.0,0.3436,0.00013,25.25775]
[1776582549178,41.51,75279.02,0.0,0.34234,0.00013,25.21958]
[1776582555137,41.51,75278.39,0.0,0.34226,0.00013,25.21721]
[1776582558582,41.51,75278.24,0.0,0.34224,0.00013,25.21666]
[1776582564554,41.51,75278.02,0.0,0.34222,0.00013,25.21592]
[1776582567771,41.51,75277.56,0.0,0.34216,0.00013,25.2142]
[1776582567824,41.51,75277.56,0.0,0.34216,0.00013,25.2142]
[1776582568227,41.52,75277.18,0.0,0.34212,0.00013,25.21273]
[1776582573264,41.52,75270.74,0.0,0.34127,0.00013,25.1841]
[1776582578298,41.52,75270.68,0.0,0.34127,0.00013,25.18407]
[1776582580176,41.52,75270.93,0.0,0.34131,0.00013,25.18509]
[1776582580339,41.52,75270.93,0.0,0.34131,0.00013,25.18509]
[1776582580590,41.52,75270.93,0.0,0.34131,0.00013,25.18509]
[1776582580601,41.52,75269.96,0.0,0.34118,0.00013,25.1813]
[1776582582363,41.52,75269.96,0.0,0.34118,0.00013,25.18134]
[1776582582543,41.52,75269.96,0.0,0.34118,0.00013,25.18134]
[1776582582554,41.54,75271.12,0.0,0.34141,0.00013,25.18795]
[1776582583309,41.54,75271.12,0.0,0.34141,0.00013,25.18795]
[1776582583369,41.54,75271.12,0.0,0.34141,0.00013,25.18795]
[1776582583582,41.56,75272.04,0.0,0.34159,0.00013,25.19355]
[1776582585239,41.57,75272.04,0.0,0.34166,0.00013,25.19549]
[1776582585310,41.57,75272.04,0.0,0.34166,0.00013,25.19549]
[1776582585481,41.59,75269.14,0.0,0.34136,0.00013,25.18598]
[1776582589367,41.61,75263.99,0.0,0.34077,0.00013,25.16759]
[1776582589620,41.61,75263.19,0.0,0.34067,0.00013,25.16448]
[1776582590436,41.61,75263.19,0.0,0.34067,0.00013,25.16448]
[1776582590581,41.61,75262.87,0.0,0.34063,0.00013,25.16325]
[1776582591161,41.61,75262.87,0.0,0.34063,0.00013,25.16325]
[1776582591254,41.61,75262.87,0.0,0.34063,0.00013,25.16325]
[1776582591704,41.61,75258.41,0.0,0.34005,0.00013,25.14564]
[1776582592066,41.61,75258.41,0.0,0.34005,0.00013,25.14564]
[1776582592530,41.61,75258.41,0.0,0.34005,0.00013,25.14564]
[1776582592618,41.61,75258.41,0.0,0.34005,0.00013,25.14564]
[1776582592671,41.61,75250.81,0.0,0.33908,0.00013,25.11548]
[1776582592865,41.61,75250.81,0.0,0.33908,0.00013,25.11548]
[1776582593235,41.61,75250.81,0.0,0.33908,0.00013,25.11548]
[1776582593314,41.61,75250.81,0.0,0.33908,0.00013,25.11548]
[1776582593415,41.61,75251.99,0.0,0.33924,0.00013,25.12024]
[1776582596264,41.61,75252.61,0.0,0.33932,0.00013,25.12286]
[1776582596331,41.61,75252.61,0.0,0.33932,0.00013,25.12286]
[1776582596354,41.61,75252.61,0.0,0.33932,0.00013,25.12286]
[1776582596848,41.61,75255.63,0.0,0.33971,0.00013,25.13493]
[1776582596905,41.61,75255.63,0.0,0.33971,0.00013,25.13493]
[1776582597443,41.61,75255.36,0.0,0.33968,0.00013,25.13393]
[1776582597752,41.61,75255.36,0.0,0.33968,0.00013,25.13393]
[1776582597759,41.61,75255.36,0.0,0.33968,0.00013,25.13393]
[1776582598446,41.62,75260.28,0.0,0.34035,0.00013,25.15452]
[1776582603480,41.63,75263.7,0.0,0.3408,0.00013,25.16846]
[1776582608516,41.63,75264.68,0.0,0.34094,0.00013,25.17269]
[1776582613551,41.63,75267.44,0.0,0.34131,0.00013,25.18389]
[1776582618627,41.63,75266.76,0.0,0.34123,0.00013,25.18146]
[1776582618731,41.63,75266.76,0.0,0.34123,0.00013,25.18146]
[1776582618727,41.64,75270.39,0.0,0.3417,0.00013,25.1958]
[1776582620641,41.65,75288.87,0.0,0.34413,0.00013,25.26967]
[1776582622230,41.65,75288.87,0.0,0.34414,0.00013,25.2698]
[1776582622644,41.65,75296.01,0.0,0.34506,0.00013,25.29755]
[1776582622780,41.65,75296.01,0.0,0.34506,0.00013,25.29755]
[1776582622937,41.65,75296.01,0.0,0.34506,0.00013,25.29755]
[1776582623059,41.65,75296.01,0.0,0.34506,0.00013,25.29755]
[1776582624374,41.65,75299.3,0.0,0.34549,0.00013,25.31035]
[1776582629663,41.66,75297.16,0.0,0.34523,0.00013,25.30257]
[1776582634998,41.66,75297.57,0.0,0.34528,0.00013,25.30117]
[1776582635060,41.66,75297.57,0.0,0.34528,0.00013,25.30117]
[1776582635324,41.66,75297.57,0.0,0.34528,0.00013,25.30117]
[1776582635720,41.66,75297.57,0.0,0.34528,0.00013,25.30125]
[1776582637627,41.66,75290.93,0.0,0.34442,0.00013,25.2755]
[1776582637725,41.66,75285.09,0.0,0.34367,0.00013,25.25278]
[1776582638176,41.66,75285.09,0.0,0.34367,0.00013,25.25278]
[1776582638186,41.66,75285.09,0.0,0.34367,0.00013,25.25278]
[1776582638731,41.66,75284.5,0.0,0.34359,0.00013,25.25045]
[1776582640605,41.66,75286.99,0.0,0.34391,0.00013,25.26012]
[1776582640681,41.66,75286.99,0.0,0.34391,0.00013,25.26012]
[1776582640747,41.66,75288.26,0.0,0.34408,0.00013,25.26504]
[1776582641730,41.66,75288.26,0.0,0.34408,0.00013,25.26504]
[1776582641791,41.66,75288.26,0.0,0.34408,0.00013,25.26502]
[1776582642759,41.66,75288.45,0.0,0.3441,0.00013,25.26574]
[1776582648799,41.66,75283.94,0.0,0.34351,0.00013,25.24809]
[1776582654181,41.66,75284.14,0.0,0.34354,0.00013,25.24876]
[1776582654203,41.66,75284.14,0.0,0.34354,0.00013,25.24876]
[1776582654274,41.66,75284.14,0.0,0.34354,0.00013,25.24876]
[1776582654282,41.66,75284.06,0.0,0.34353,0.00013,25.24843]
[1776582657236,41.66,75284.28,0.0,0.34355,0.00013,25.24925]
[1776582657263,41.66,75284.28,0.0,0.34355,0.00013,25.24925]
[1776582657337,41.66,75284.28,0.0,0.34355,0.00013,25.24923]
[1776582658327,41.66,75284.28,0.0,0.34355,0.00013,25.24923]
[1776582658372,41.66,75284.28,0.0,0.34355,0.00013,25.24923]
[1776582658428,41.66,75284.28,0.0,0.34355,0.00013,25.24925]
[1776582658854,41.66,75284.28,0.0,0.34355,0.00013,25.24925]
[1776582659079,41.66,75284.28,0.0,0.34355,0.00013,25.24926]
[1776582664221,41.66,75286.81,0.0,0.34388,0.00013,25.25917]
[1776582665334,41.66,75287.13,0.0,0.34392,0.00013,25.26043]
[1776582665363,41.66,75287.13,0.0,0.34392,0.00013,25.26043]
[1776582665683,41.66,75287.13,0.0,0.34392,0.00013,25.26044]
[1776582667728,41.66,75291.13,0.0,0.34444,0.00013,25.27598]
[1776582671060,41.66,75294.29,0.0,0.34485,0.00013,25.2882]
[1776582671177,41.66,75294.29,0.0,0.34485,0.00013,25.2882]
[1776582671270,41.66,75294.23,0.0,0.34484,0.00013,25.28797]
[1776582673374,41.66,75286.59,0.0,0.34385,0.00013,25.25836]
[1776582679012,41.66,75283.43,0.0,0.34345,0.00013,25.24616]
[1776582684047,41.66,75282.65,0.0,0.34335,0.00013,25.24314]
[1776582685512,41.66,75282.65,0.0,0.34335,0.00013,25.24314]
[1776582685554,41.66,75282.65,0.0,0.34335,0.00013,25.24314]
[1776582685613,41.66,75282.36,0.0,0.34331,0.00013,25.24202]
[1776582686064,41.66,75282.36,0.0,0.34331,0.00013,25.24202]
[1776582686139,41.66,75282.36,0.0,0.34331,0.00013,25.24202]
[1776582686353,41.66,75282.99,0.0,0.3434,0.00013,25.24448]
[1776582689300,41.66,75291.07,0.0,0.34445,0.00013,25.27621]
[1776582692073,41.67,75292.19,0.0,0.34458,0.00013,25.27735]
[1776582692142,41.67,75284.16,0.0,0.34355,0.00013,25.24618]
[1776582695352,41.67,75281.02,0.0,0.34315,0.00013,25.23411]
[1776582695615,41.67,75281.02,0.0,0.34315,0.00013,25.23411]
[1776582695646,41.67,75281.02,0.0,0.34315,0.00013,25.23411]
[1776582695660,41.67,75281.06,0.0,0.34316,0.00013,25.2343]
[1776582698378,41.67,75280.86,0.0,0.34313,0.00013,25.23359]
[1776582698479,41.67,75280.29,0.0,0.34306,0.00013,25.2314]
[1776582703835,41.67,75279.62,0.0,0.34298,0.00013,25.22894]
[1776582703881,41.67,75279.44,0.0,0.34296,0.00013,25.22827]
[1776582704197,41.67,75279.44,0.0,0.34296,0.00013,25.22831]
[1776582706625,41.67,75273.19,0.0,0.34216,0.00013,25.20387]
[1776582706641,41.67,75273.19,0.0,0.34216,0.00013,25.20387]
[1776582706832,41.67,75270.33,0.0,0.34179,0.00013,25.19268]
[1776582711986,41.67,75270.62,0.0,0.34183,0.00013,25.19398]
[1776582717079,41.67,75270.45,0.0,0.34182,0.00013,25.19348]
[1776582722252,41.68,75273.46,0.0,0.34222,0.00013,25.20563]
[1776582725887,41.68,75275.85,0.0,0.34253,0.00013,25.2151]
[1776582730913,41.68,75277.81,0.0,0.34279,0.00013,25.223]
[1776582735590,41.68,75278.83,0.0,0.34293,0.00013,25.22715]
[1776582735620,41.68,75278.83,0.0,0.34293,0.00013,25.22715]
[1776582735677,41.68,75278.83,0.0,0.34293,0.00013,25.22718]
[1776582741460,41.68,75279.79,0.0,0.34306,0.00013,25.23114]
[1776582746497,41.69,75282.64,0.0,0.34343,0.00013,25.24241]
[1776582752538,41.69,75279.45,0.0,0.34301,0.00013,25.22674]
[1776582756358,41.69,75278.72,0.0,0.34292,0.00013,25.22399]
[1776582756509,41.69,75278.72,0.0,0.34292,0.00013,25.22399]
[1776582757664,41.69,75279.21,0.0,0.34298,0.00013,25.22594]
[1776582757720,41.69,75279.21,0.0,0.34298,0.00013,25.22594]
[1776582757760,41.69,75281.02,0.0,0.34322,0.00013,25.23303]
[1776582760741,41.69,75281.02,0.0,0.34322,0.00013,25.23307]
[1776582760814,41.69,75281.02,0.0,0.34322,0.00013,25.23307]
[1776582760800,41.69,75280.79,0.0,0.34319,0.00013,25.23223]
[1776582765959,41.69,75280.37,0.0,0.34314,0.00013,25.23074]
[1776582768162,41.69,75280.74,0.0,0.34319,0.00013,25.23223]
[1776582768222,41.69,75280.74,0.0,0.34319,0.00013,25.23223]
[1776582768459,41.69,75280.74,0.0,0.34319,0.00013,25.23223]
[1776582768562,41.69,75280.74,0.0,0.34319,0.00013,25.23223]
[1776582769739,41.69,75282.61,0.0,0.34343,0.00013,25.23953]
[1776582769892,41.69,75282.61,0.0,0.34343,0.00013,25.23953]
[1776582775186,41.7,75285.28,0.0,0.34379,0.00013,25.25034]
[1776582776414,41.7,75286.29,0.0,0.34392,0.00013,25.2544]
[1776582776456,41.7,75286.29,0.0,0.34392,0.00013,25.2544]
[1776582776716,41.7,75287.08,0.0,0.34403,0.00013,25.2576]
[1776582777483,41.7,75287.08,0.0,0.34403,0.00013,25.2576]
[1776582777862,41.7,75287.08,0.0,0.34403,0.00013,25.2576]
[1776582777746,41.7,75296.36,0.0,0.34523,0.00013,25.29362]
[1776582778305,41.7,75296.36,0.0,0.34523,0.00013,25.29362]
[1776582778395,41.7,75296.36,0.0,0.34523,0.00013,25.29362]
[1776582778407,41.7,75296.36,0.0,0.34523,0.00013,25.29362]
[1776582778522,41.7,75296.36,0.0,0.34523,0.00013,25.29362]
[1776582778557,41.7,75296.36,0.0,0.34523,0.00013,25.29362]
[1776582778851,41.7,75308.42,0.0,0.34679,0.00013,25.34005]
[1776582780376,41.7,75308.42,0.0,0.34679,0.00013,25.34015]
[1776582780745,41.7,75312.21,0.0,0.34729,0.00013,25.35485]
[1776582781018,41.7,75312.21,0.0,0.34729,0.00013,25.35485]
[1776582781090,41.7,75312.21,0.0,0.34729,0.00013,25.35485]
[1776582781101,41.7,75312.21,0.0,0.34729,0.00013,25.35485]
[1776582781343,41.7,75312.21,0.0,0.34729,0.00013,25.35485]
[1776582781751,41.71,75314.91,0.0,0.34765,0.00013,25.36535]
[1776582782151,41.71,75314.91,0.0,0.34765,0.00013,25.36535]
[1776582782160,41.71,75314.91,0.0,0.34765,0.00013,25.36535]
[1776582782758,41.71,75317.4,0.0,0.34797,0.00013,25.37502]
[1776582787793,41.72,75319.75,0.0,0.34831,0.00013,25.38492]
[1776582790545,41.72,75318.11,0.0,0.34812,0.00013,25.37908]
[1776582791116,41.72,75318.11,0.0,0.34812,0.00013,25.37928]
[1776582791130,41.72,75318.11,0.0,0.34812,0.00013,25.37928]
[1776582791820,41.72,75314.11,0.0,0.34761,0.00013,25.36412]
[1776582791986,41.72,75314.11,0.0,0.34761,0.00013,25.36412]
[1776582792063,41.72,75314.11,0.0,0.34761,0.00013,25.36412]
[1776582792827,41.72,75311.7,0.0,0.3473,0.00013,25.355]
[1776582796274,41.73,75312.14,0.0,0.34737,0.00013,25.35687]
[1776582796855,41.73,75312.4,0.0,0.3474,0.00013,25.35793]
[1776582801891,41.74,75316.32,0.0,0.34797,0.00013,25.37464]
[1776582807932,41.77,75317.59,0.0,0.34825,0.00013,25.38251]
[1776582808385,41.77,75317.59,0.0,0.34825,0.00013,25.38251]
[1776582812188,41.78,75317.91,0.0,0.34831,0.00013,25.38137]
[1776582812578,41.78,75317.91,0.0,0.34831,0.00013,25.38137]
[1776582812966,41.78,75317.33,0.0,0.34824,0.00013,25.37922]
[1776582815246,41.79,75312.88,0.0,0.34769,0.00013,25.363]
[1776582815347,41.8,75312.46,0.0,0.34766,0.00013,25.36203]
[1776582817280,41.8,75311.85,0.0,0.34758,0.00013,25.35978]
[1776582817895,41.8,75311.85,0.0,0.34759,0.00013,25.35984]
[1776582820047,41.8,75311.47,0.0,0.34754,0.00013,25.35853]
[1776582820951,41.8,75311.47,0.0,0.34754,0.00013,25.35853]
[1776582820120,41.8,75311.34,0.0,0.34753,0.00013,25.35803]
[1776582821040,41.8,75311.31,0.0,0.34752,0.00013,25.35799]
[1776582822972,41.8,75311.31,0.0,0.34752,0.00013,25.35799]
[1776582824448,41.8,75309.22,0.0,0.34726,0.00013,25.35024]
[1776582824923,41.8,75305.32,0.0,0.34676,0.00013,25.33545]
[1776582827274,41.81,75296.45,0.0,0.34566,0.00013,25.30254]
[1776582829341,41.82,75290.26,0.0,0.34491,0.00013,25.2798]
[1776582829355,41.82,75290.26,0.0,0.34491,0.00013,25.2798]
[1776582829442,41.82,75289.18,0.0,0.34477,0.00013,25.27576]
[1776582834516,41.83,75287.83,0.0,0.34462,0.00013,25.27116]
[1776582840156,41.84,75288.9,0.0,0.34478,0.00013,25.27586]
[1776582845191,41.84,75286.78,0.0,0.34453,0.00013,25.26825]
[1776582850322,41.85,75284.06,0.0,0.3442,0.00013,25.25827]
[1776582855514,41.85,75284.7,0.0,0.3443,0.00013,25.26124]
[1776582857502,41.85,75284.82,0.0,0.34432,0.00013,25.26191]
[1776582857562,41.85,75284.82,0.0,0.34432,0.00013,25.26191]
[1776582857851,41.85,75283.23,0.0,0.34412,0.00013,25.25588]
[1776582864603,41.86,75280.62,0.0,0.3438,0.00013,25.24609]
[1776582868063,41.86,75281.29,0.0,0.3439,0.00013,25.2491]
[1776582868120,41.86,75281.29,0.0,0.3439,0.00013,25.2491]
[1776582868273,41.86,75281.29,0.0,0.3439,0.00013,25.2491]
[1776582868643,41.86,75286.57,0.0,0.34458,0.00013,25.26956]
[1776582872062,41.86,75289.12,0.0,0.34489,0.00013,25.27614]
[1776582874937,41.86,75289.19,0.0,0.3449,0.00013,25.27651]
[1776582875007,41.86,75289.19,0.0,0.3449,0.00013,25.27651]
[1776582875801,41.86,75285.43,0.0,0.34443,0.00013,25.26213]
[1776582883520,41.86,75283.18,0.0,0.34413,0.00013,25.25334]
[1776582891515,41.86,75280.87,0.0,0.34383,0.00013,25.24423]
[1776582896550,41.86,75278.15,0.0,0.34348,0.00013,25.23365]
[1776582901695,41.86,75278.0,0.0,0.34346,0.00013,25.23304]
[1776582909642,41.86,75276.18,0.0,0.34322,0.00013,25.22589]
[1776582914678,41.86,75276.33,0.0,0.34324,0.00013,25.22649]
[1776582919711,41.86,75275.47,0.0,0.34313,0.00013,25.22308]
[1776582924747,41.86,75274.75,0.0,0.34304,0.00013,25.22021]
[1776582929784,41.86,75273.85,0.0,0.34292,0.00013,25.21664]
[1776582935827,41.86,75273.68,0.0,0.34288,0.00013,25.21248]
[1776582939487,41.86,75273.35,0.0,0.34283,0.00013,25.21118]
[1776582939818,41.86,75273.18,0.0,0.34281,0.00013,25.21053]
[1776582944887,41.86,75272.4,0.0,0.34271,0.00013,25.20754]
[1776582951012,41.86,75272.35,0.0,0.34271,0.00013,25.20735]
[1776582957059,41.86,75274.33,0.0,0.34296,0.00013,25.21512]
[1776582960765,41.86,75274.34,0.0,0.34296,0.00013,25.21516]
[1776582960832,41.86,75274.34,0.0,0.34296,0.00013,25.21516]
[1776582960999,41.86,75274.35,0.0,0.34296,0.00013,25.2152]
[1776582965027,41.86,75259.8,0.0,0.3411,0.00013,25.15834]
[1776582965548,41.86,75259.8,0.0,0.3411,0.00013,25.15834]
[1776582965650,41.86,75259.8,0.0,0.3411,0.00013,25.15834]
[1776582966034,41.86,75259.51,0.0,0.34107,0.00013,25.15722]
[1776582966568,41.86,75259.51,0.0,0.34107,0.00013,25.15722]
[1776582967042,41.86,75256.81,0.0,0.34072,0.00013,25.14663]
[1776582967816,41.86,75256.81,0.0,0.34072,0.00013,25.14663]
[1776582968049,41.86,75255.53,0.0,0.34056,0.00013,25.14161]
[1776582972624,41.86,75254.66,0.0,0.34045,0.00013,25.13825]
[1776582972671,41.86,75254.66,0.0,0.34045,0.00013,25.13825]
[1776582973084,41.86,75254.63,0.0,0.34045,0.00013,25.13815]
[1776582976151,41.86,75251.39,0.0,0.34003,0.00013,25.12544]
[1776582976321,41.86,75251.39,0.0,0.34003,0.00013,25.12544]
[1776582976392,41.86,75251.39,0.0,0.34003,0.00013,25.12544]
[1776582977117,41.86,75251.33,0.0,0.34003,0.00013,25.12523]
[1776582982012,41.86,75247.25,0.0,0.33951,0.00013,25.10925]
[1776582982060,41.86,75247.25,0.0,0.33951,0.00013,25.10925]
[1776582982150,41.86,75247.73,0.0,0.33957,0.00013,25.11118]
[1776582984837,41.86,75248.04,0.0,0.33961,0.00013,25.11244]
[1776582984960,41.86,75248.04,0.0,0.33961,0.00013,25.11244]
[1776582985093,41.86,75248.71,0.0,0.3397,0.00013,25.11515]
[1776582985334,41.86,75248.71,0.0,0.3397,0.00013,25.11515]
[1776582985411,41.86,75248.71,0.0,0.3397,0.00013,25.11515]
[1776582985774,41.86,75253.96,0.0,0.34037,0.00013,25.13589]
[1776582986209,41.86,75253.96,0.0,0.34037,0.00013,25.13589]
[1776582986342,41.86,75253.96,0.0,0.34037,0.00013,25.13589]
[1776582986400,41.86,75253.96,0.0,0.34037,0.00013,25.13589]
[1776582986453,41.86,75253.96,0.0,0.34037,0.00013,25.13589]
[1776582986552,41.86,75260.17,0.0,0.34117,0.00013,25.1603]
[1776582988315,41.86,75262.63,0.0,0.34148,0.00013,25.16993]
[1776582988653,41.86,75262.63,0.0,0.34148,0.00013,25.16993]
[1776582988791,41.86,75262.63,0.0,0.34148,0.00013,25.16993]
[1776582988831,41.86,75262.63,0.0,0.34148,0.00013,25.16993]
[1776582988872,41.86,75262.41,0.0,0.34145,0.00013,25.16906]
[1776582990347,41.86,75262.78,0.0,0.3415,0.00013,25.17049]
[1776582990415,41.86,75262.15,0.0,0.34142,0.00013,25.16801]
[1776582992882,41.86,75262.15,0.0,0.3414,0.00013,25.1646]
[1776582992959,41.86,75262.15,0.0,0.3414,0.00013,25.1646]
[1776582993071,41.86,75259.44,0.0,0.34105,0.00013,25.15395]
[1776582994870,41.86,75259.44,0.0,0.34105,0.00013,25.15395]
[1776582994971,41.86,75248.27,0.0,0.33963,0.00013,25.10997]
[1776582996436,41.86,75247.26,0.0,0.3395,0.00013,25.106]
[1776582996457,41.86,75247.21,0.0,0.33949,0.00013,25.10583]
[1776583000961,41.86,75246.98,0.0,0.33946,0.00013,25.10495]
[1776583001068,41.86,75246.98,0.0,0.33946,0.00013,25.10495]
[1776583001113,41.86,75245.11,0.0,0.33923,0.00013,25.09765]
[1776583001290,41.86,75245.11,0.0,0.33923,0.00013,25.09765]
[1776583002161,41.86,75230.24,0.0,0.33734,0.00013,25.03862]
[1776583002259,41.86,75230.24,0.0,0.33734,0.00013,25.03862]
[1776583002296,41.86,75230.24,0.0,0.33734,0.00013,25.03862]
[1776583003399,41.86,75215.29,0.0,0.33544,0.00013,24.97861]
[1776583004873,41.86,75215.29,0.0,0.33544,0.00013,24.97861]
[1776583004945,41.87,75212.42,0.0,0.33508,0.00013,24.96729]
[1776583007460,41.87,75214.05,0.0,0.3353,0.00013,24.97416]
[1776583007559,41.87,75214.05,0.0,0.3353,0.00013,24.97416]
[1776583007660,41.87,75216.59,0.0,0.33563,0.00013,24.98454]
[1776583010704,41.87,75220.1,0.0,0.33608,0.00013,24.9988]
[1776583010750,41.87,75224.14,0.0,0.3366,0.00013,25.01527]
[1776583015781,41.88,75225.42,0.0,0.33678,0.00013,25.02101]
[1776583020843,41.88,75226.76,0.0,0.33697,0.00013,25.02686]
[1776583020932,41.88,75226.76,0.0,0.33697,0.00013,25.02686]
[1776583021100,41.88,75226.76,0.0,0.33697,0.00013,25.02686]
[1776583021183,41.88,75226.76,0.0,0.33697,0.00013,25.02686]
[1776583021173,41.88,75227.11,0.0,0.33702,0.00013,25.02839]
[1776583021265,41.88,75227.11,0.0,0.33702,0.00013,25.02839]
[1776583021369,41.88,75227.11,0.0,0.33702,0.00013,25.02839]
[1776583021452,41.88,75227.11,0.0,0.33702,0.00013,25.02839]
[1776583021588,41.88,75227.11,0.0,0.33702,0.00013,25.02839]
[1776583021708,41.88,75227.11,0.0,0.33702,0.00013,25.02839]
[1776583022007,41.89,75214.92,0.0,0.33547,0.00013,24.97957]
[1776583022869,41.89,75214.92,0.0,0.33547,0.00013,24.97957]
[1776583023006,41.89,75214.92,0.0,0.33547,0.00013,24.97957]
[1776583023118,41.89,75214.92,0.0,0.33547,0.00013,24.97957]
[1776583023137,41.89,75214.8,0.0,0.33546,0.00013,24.97925]
[1776583023225,41.89,75214.8,0.0,0.33546,0.00013,24.97925]
[1776583024399,41.89,75214.8,0.0,0.33546,0.00013,24.97925]
[1776583025158,41.89,75214.8,0.0,0.33546,0.00013,24.97925]
[1776583025161,41.89,75215.0,0.0,0.3355,0.00013,24.98039]
[1776583025212,41.89,75215.0,0.0,0.3355,0.00013,24.98039]
[1776583025244,41.89,75215.0,0.0,0.3355,0.00013,24.98039]
[1776583025454,41.89,75215.0,0.0,0.3355,0.00013,24.98039]
[1776583025731,41.89,75215.0,0.0,0.3355,0.00013,24.98039]
[1776583026184,41.9,75220.08,0.0,0.3362,0.00013,25.00243]
[1776583026604,41.9,75220.08,0.0,0.3362,0.00013,25.00243]
[1776583026948,41.9,75220.08,0.0,0.3362,0.00013,25.00243]
[1776583026962,41.92,75225.66,0.0,0.33696,0.00013,25.02621]
[1776583028034,41.92,75225.66,0.0,0.33696,0.00013,25.02621]
[1776583028135,41.92,75230.16,0.0,0.33754,0.00013,25.0443]
[1776583028862,41.92,75230.16,0.0,0.33754,0.00013,25.0443]
[1776583029190,41.92,75229.63,0.0,0.33747,0.00013,25.04229]
[1776583031718,41.92,75229.17,0.0,0.33742,0.00013,25.04067]
[1776583036802,41.92,75230.5,0.0,0.33761,0.00013,25.04649]
[1776583041823,41.93,75228.87,0.0,0.33742,0.00013,25.0405]
[1776583047387,41.93,75227.53,0.0,0.33727,0.00013,25.03576]
[1776583052450,41.94,75222.19,0.0,0.33659,0.00013,25.0115]
[1776583056253,41.94,75216.86,0.0,0.33593,0.00013,24.99062]
[1776583056291,41.94,75216.86,0.0,0.33593,0.00013,24.99062]
[1776583056680,41.94,75216.86,0.0,0.33594,0.00013,24.99076]
[1776583060480,41.95,75216.02,0.0,0.33584,0.00013,24.98778]
[1776583060540,41.95,75216.02,0.0,0.33584,0.00013,24.98778]
[1776583061047,41.95,75214.7,0.0,0.33568,0.00013,24.9826]
[1776583065142,41.95,75203.41,0.0,0.33427,0.00013,24.93763]
[1776583066738,41.95,75199.04,0.0,0.33372,0.00013,24.92009]
[1776583066882,41.96,75196.57,0.0,0.33341,0.00013,24.91023]
[1776583067808,41.96,75196.57,0.0,0.33341,0.00013,24.91023]
[1776583067825,41.96,75196.36,0.0,0.33339,0.00013,24.90956]
[1776583073552,41.97,75192.86,0.0,0.33298,0.00013,24.8963]
[1776583078834,41.98,75189.99,0.0,0.33266,0.00013,24.88582]
[1776583081004,41.98,75189.34,0.0,0.33259,0.00013,24.88337]
[1776583081064,41.98,75189.34,0.0,0.33259,0.00013,24.88337]
[1776583081106,41.98,75188.4,0.0,0.33247,0.00013,24.87974]
[1776583087072,41.99,75186.11,0.0,0.33222,0.00013,24.8714]
[1776583092932,42.0,75181.81,0.0,0.33172,0.00013,24.85528]
[1776583093644,42.0,75181.81,0.0,0.33172,0.00013,24.85528]
[1776583093684,42.0,75181.81,0.0,0.33172,0.00013,24.85528]
[1776583093815,42.0,75181.81,0.0,0.33172,0.00013,24.85528]
[1776583094172,42.0,75176.67,0.0,0.33108,0.00013,24.83443]
[1776583097410,42.01,75175.28,0.0,0.33093,0.00013,24.8294]
[1776583097491,42.01,75175.28,0.0,0.33093,0.00013,24.8294]
[1776583097969,42.01,75175.54,0.0,0.33097,0.00013,24.8307]
[1776583099826,42.01,75175.53,0.0,0.33098,0.00013,24.83089]
[1776583099845,42.01,75175.75,0.0,0.33101,0.00013,24.83203]
[1776583100408,42.01,75175.75,0.0,0.33101,0.00013,24.83203]
[1776583100987,42.01,75175.75,0.0,0.33102,0.00013,24.83226]
[1776583104451,42.02,75178.85,0.0,0.33143,0.00013,24.84567]
[1776583104524,42.02,75178.85,0.0,0.33143,0.00013,24.84567]
[1776583105020,42.02,75179.07,0.0,0.33147,0.00013,24.8468]
[1776583110056,42.03,75178.19,0.0,0.3314,0.00013,24.84436]
[1776583114191,42.04,75178.37,0.0,0.33142,0.00013,24.84236]
[1776583114233,42.04,75178.37,0.0,0.33142,0.00013,24.84236]
[1776583114245,42.04,75178.41,0.0,0.33144,0.00013,24.84276]
[1776583120138,42.05,75178.6,0.0,0.33151,0.00013,24.8449]
[1776583120642,42.05,75178.6,0.0,0.33151,0.00013,24.8449]
[1776583121530,42.05,75178.21,0.0,0.33147,0.00013,24.84353]
[1776583122140,42.05,75177.73,0.0,0.33141,0.00013,24.84179]
[1776583124156,42.06,75167.03,0.0,0.33008,0.00013,24.79817]
[1776583125375,42.06,75162.53,0.0,0.32951,0.00013,24.77969]
[1776583125438,42.06,75162.53,0.0,0.32951,0.00013,24.77969]
[1776583126172,42.06,75161.61,0.0,0.3294,0.00013,24.77599]
[1776583131205,42.06,75160.37,0.0,0.32926,0.00013,24.77132]
[1776583136247,42.06,75157.56,0.0,0.32892,0.00013,24.76016]
[1776583141279,42.07,75153.97,0.0,0.32849,0.00013,24.74574]
[1776583143261,42.07,75154.51,0.0,0.32856,0.00013,24.74807]
[1776583143293,42.07,75155.16,0.0,0.32864,0.00013,24.75086]
[1776583146314,42.07,75166.55,0.0,0.33009,0.00013,24.79833]
[1776583147676,42.08,75168.91,0.0,0.33039,0.00013,24.80827]
[1776583148055,42.08,75168.91,0.0,0.33039,0.00013,24.80827]
[1776583148329,42.08,75170.5,0.0,0.3306,0.00013,24.81504]
[1776583149146,42.08,75170.5,0.0,0.3306,0.00013,24.81504]
[1776583149170,42.08,75170.5,0.0,0.3306,0.00013,24.81504]
[1776583149210,42.08,75170.5,0.0,0.3306,0.00013,24.81504]
[1776583149329,42.08,75170.5,0.0,0.3306,0.00013,24.81504]
[1776583149335,42.08,75175.77,0.0,0.33127,0.00013,24.83686]
[1776583149361,42.08,75175.77,0.0,0.33127,0.00013,24.83686]
[1776583149428,42.08,75175.77,0.0,0.33127,0.00013,24.83686]
[1776583149502,42.08,75175.77,0.0,0.33127,0.00013,24.83686]
[1776583150160,42.08,75175.77,0.0,0.33127,0.00013,24.83686]
[1776583150342,42.08,75186.45,0.0,0.33262,0.00013,24.88063]
[1776583151354,42.08,75199.23,0.0,0.33424,0.00013,24.93258]
[1776583151925,42.08,75199.23,0.0,0.33424,0.00013,24.93258]
[1776583151951,42.08,75199.23,0.0,0.33424,0.00013,24.93258]
[1776583152356,42.08,75205.73,0.0,0.33507,0.00013,24.95889]
[1776583152511,42.08,75205.73,0.0,0.33507,0.00013,24.95889]
[1776583152616,42.08,75205.73,0.0,0.33507,0.00013,24.95889]
[1776583153364,42.08,75207.15,0.0,0.33525,0.00013,24.96471]
[1776583154398,42.08,75208.83,0.0,0.33546,0.00013,24.97156]
[1776583154426,42.08,75208.83,0.0,0.33546,0.00013,24.97156]
[1776583154692,42.08,75208.83,0.0,0.33546,0.00013,24.97156]
[1776583154773,42.08,75208.83,0.0,0.33546,0.00013,24.97156]
[1776583154995,42.08,75208.83,0.0,0.33546,0.00013,24.97156]
[1776583156389,42.09,75199.13,0.0,0.33425,0.00013,24.93273]
[1776583157016,42.09,75199.13,0.0,0.33425,0.00013,24.93273]
[1776583157506,42.09,75194.26,0.0,0.33364,0.00013,24.91319]
[1776583158399,42.09,75196.28,0.0,0.3339,0.00013,24.92151]
[1776583159983,42.09,75196.51,0.0,0.33393,0.00013,24.92258]
[1776583160067,42.09,75196.51,0.0,0.33393,0.00013,24.92258]
[1776583160351,42.09,75196.51,0.0,0.33393,0.00013,24.92258]
[1776583160358,42.09,75195.06,0.0,0.33375,0.00013,24.91686]
[1776583161826,42.09,75195.06,0.0,0.33375,0.00013,24.91686]
[1776583162165,42.09,75195.06,0.0,0.33375,0.00013,24.91686]
[1776583162354,42.09,75195.06,0.0,0.33375,0.00013,24.91686]
[1776583162356,42.09,75187.56,0.0,0.33282,0.00013,24.88678]
[1776583163203,42.09,75187.56,0.0,0.33282,0.00013,24.88678]
[1776583163216,42.09,75187.56,0.0,0.33282,0.00013,24.88678]
[1776583163298,42.09,75187.56,0.0,0.33282,0.00013,24.88678]
[1776583163366,42.09,75187.56,0.0,0.33282,0.00013,24.88678]
[1776583163400,42.1,75177.84,0.0,0.3316,0.00013,24.84737]
[1776583163627,42.1,75177.84,0.0,0.3316,0.00013,24.84737]
[1776583163728,42.1,75177.84,0.0,0.3316,0.00013,24.84737]
[1776583164329,42.1,75163.02,0.0,0.32974,0.00013,24.7866]
[1776583164905,42.1,75163.02,0.0,0.32974,0.00013,24.7866]
[1776583165112,42.1,75159.75,0.0,0.32933,0.00013,24.77319]
[1776583167695,42.1,75158.97,0.0,0.32923,0.00013,24.77013]
[1776583167709,42.1,75159.0,0.0,0.32924,0.00013,24.77034]
[1776583171098,42.1,75159.6,0.0,0.32932,0.00013,24.7729]
[1776583171427,42.1,75154.47,0.0,0.32866,0.00013,24.74851]
[1776583171515,42.1,75154.47,0.0,0.32866,0.00013,24.74851]
[1776583171772,42.1,75154.47,0.0,0.32866,0.00013,24.74851]
[1776583172270,42.1,75144.72,0.0,0.32744,0.00013,24.70804]
[1776583173845,42.1,75144.72,0.0,0.32744,0.00013,24.70804]
[1776583173867,42.1,75139.51,0.0,0.32679,0.00013,24.6862]
[1776583177807,42.1,75140.99,0.0,0.32697,0.00013,24.69224]
[1776583177881,42.1,75140.99,0.0,0.32697,0.00013,24.69224]
[1776583177886,42.1,75141.13,0.0,0.32698,0.00013,24.69277]
[1776583179739,42.1,75144.44,0.0,0.3274,0.00013,24.70656]
[1776583179800,42.1,75144.44,0.0,0.3274,0.00013,24.70656]
[1776583179839,42.1,75144.44,0.0,0.3274,0.00013,24.70656]
[1776583179861,42.1,75144.44,0.0,0.3274,0.00013,24.70656]
[1776583179969,42.1,75144.44,0.0,0.3274,0.00013,24.70656]
[1776583180191,42.1,75152.04,0.0,0.32835,0.00013,24.73821]
[1776583182407,42.1,75152.04,0.0,0.32835,0.00013,24.73821]
[1776583182073,42.1,75166.86,0.0,0.33022,0.00013,24.79956]
[1776583182468,42.1,75166.86,0.0,0.33022,0.00013,24.79956]
[1776583182515,42.1,75166.86,0.0,0.33022,0.00013,24.79956]
[1776583183265,42.1,75166.86,0.0,0.33022,0.00013,24.79956]
[1776583183276,42.1,75166.86,0.0,0.33022,0.00013,24.79956]
[1776583183291,42.1,75166.86,0.0,0.33022,0.00013,24.79956]
[1776583183415,42.1,75168.11,0.0,0.33038,0.00013,24.80475]
[1776583183801,42.1,75168.11,0.0,0.33038,0.00013,24.80475]
[1776583190102,42.1,75164.8,0.0,0.32997,0.00013,24.79145]
[1776583190874,42.1,75164.38,0.0,0.32992,0.00013,24.78985]
[1776583190907,42.1,75164.38,0.0,0.32992,0.00013,24.78985]
[1776583192099,42.11,75165.15,0.0,0.33002,0.00013,24.79309]
[1776583192381,42.11,75165.15,0.0,0.33002,0.00013,24.79309]
[1776583192393,42.11,75164.29,0.0,0.32992,0.00013,24.78962]
[1776583195326,42.11,75156.36,0.0,0.32893,0.00013,24.75715]
[1776583195448,42.11,75156.36,0.0,0.32893,0.00013,24.75715]
[1776583200563,42.11,75153.22,0.0,0.32855,0.00013,24.74458]
[1776583200640,42.11,75153.22,0.0,0.32855,0.00013,24.74458]
[1776583202312,42.11,75152.48,0.0,0.32846,0.00013,24.74162]
[1776583202411,42.11,75151.27,0.0,0.32831,0.00013,24.73684]
[1776583202978,42.11,75151.27,0.0,0.32831,0.00013,24.73684]
[1776583203440,42.11,75151.06,0.0,0.32829,0.00013,24.73609]
[1776583208467,42.12,75144.38,0.0,0.32748,0.00013,24.709]
[1776583211043,42.12,75142.94,0.0,0.32731,0.00013,24.70345]
[1776583211050,42.12,75142.94,0.0,0.32731,0.00013,24.70345]
[1776583211079,42.12,75142.94,0.0,0.32731,0.00013,24.70345]
[1776583211092,42.12,75142.94,0.0,0.32731,0.00013,24.70345]
[1776583211193,42.12,75143.36,0.0,0.32736,0.00013,24.7052]
[1776583214225,42.13,75143.05,0.0,0.32733,0.00013,24.70421]
[1776583214291,42.13,75143.05,0.0,0.32733,0.00013,24.70421]
[1776583214392,42.13,75139.93,0.0,0.32695,0.00013,24.69137]
[1776583214532,42.13,75139.93,0.0,0.32695,0.00013,24.69137]
[1776583215227,42.13,75139.93,0.0,0.32695,0.00013,24.69137]
[1776583215293,42.13,75139.93,0.0,0.32695,0.00013,24.69137]
[1776583215301,42.13,75139.93,0.0,0.32695,0.00013,24.69137]
[1776583215328,42.13,75139.83,0.0,0.32694,0.00013,24.69111]
[1776583218384,42.13,75139.28,0.0,0.32688,0.00013,24.68915]
[1776583218521,42.13,75138.94,0.0,0.32685,0.00013,24.68789]
[1776583218647,42.13,75138.94,0.0,0.32685,0.00013,24.68789]
[1776583218793,42.13,75138.94,0.0,0.32685,0.00013,24.68789]
[1776583218936,42.13,75138.94,0.0,0.32685,0.00013,24.68789]
[1776583218986,42.13,75138.94,0.0,0.32685,0.00013,24.68789]
[1776583219161,42.13,75138.94,0.0,0.32685,0.00013,24.68789]
[1776583219440,42.13,75138.94,0.0,0.32685,0.00013,24.68789]
[1776583219173,42.13,75117.22,0.0,0.32413,0.00012,24.59677]
[1776583219490,42.13,75117.22,0.0,0.32413,0.00012,24.59677]
[1776583219913,42.13,75117.22,0.0,0.32413,0.00012,24.59677]
[1776583220485,42.13,75117.22,0.0,0.32413,0.00012,24.59677]
[1776583219964,42.13,75081.88,0.0,0.31974,0.00012,24.44621]
[1776583220550,42.13,75081.88,0.0,0.31974,0.00012,24.44621]
[1776583220785,42.13,75081.88,0.0,0.31974,0.00012,24.44621]
[1776583221393,42.13,75064.0,0.0,0.31753,0.00012,24.36911]
[1776583221836,42.13,75064.0,0.0,0.31753,0.00012,24.36911]
[1776583221878,42.13,75064.0,0.0,0.31753,0.00012,24.36911]
[1776583222051,42.13,75064.0,0.0,0.31753,0.00012,24.36911]
[1776583222086,42.13,75059.22,0.0,0.31694,0.00012,24.34857]
[1776583222941,42.13,75059.22,0.0,0.31694,0.00012,24.34857]
[1776583223006,42.13,75059.22,0.0,0.31694,0.00012,24.34857]
[1776583223208,42.13,75059.22,0.0,0.31694,0.00012,24.34857]
[1776583223304,42.13,75059.22,0.0,0.31694,0.00012,24.34857]
[1776583223462,42.13,75059.22,0.0,0.31694,0.00012,24.34857]
[1776583223428,42.14,75058.59,0.0,0.31688,0.00012,24.34634]
[1776583223498,42.14,75058.59,0.0,0.31688,0.00012,24.34634]
[1776583223548,42.14,75058.59,0.0,0.31688,0.00012,24.34634]
[1776583223729,42.14,75058.59,0.0,0.31688,0.00012,24.34634]
[1776583223757,42.14,75058.59,0.0,0.31688,0.00012,24.34634]
[1776583223985,42.14,75058.59,0.0,0.31688,0.00012,24.34634]
[1776583224013,42.14,75058.59,0.0,0.31688,0.00012,24.34634]
[1776583224033,42.14,75058.59,0.0,0.31688,0.00012,24.34634]
[1776583224165,42.14,75058.59,0.0,0.31688,0.00012,24.34634]
[1776583224264,42.14,75074.3,0.0,0.31882,0.00012,24.41442]
[1776583224522,42.14,75074.3,0.0,0.31882,0.00012,24.41442]
[1776583224592,42.14,75074.3,0.0,0.31882,0.00012,24.41442]
[1776583224733,42.14,75074.3,0.0,0.31882,0.00012,24.41442]
[1776583225161,42.14,75074.3,0.0,0.31882,0.00012,24.41442]
[1776583225236,42.14,75074.3,0.0,0.31882,0.00012,24.41442]
[1776583225482,42.15,75090.94,0.0,0.32096,0.00012,24.48809]
[1776583225726,42.15,75090.94,0.0,0.32096,0.00012,24.48809]
[1776583225846,42.15,75090.94,0.0,0.32096,0.00012,24.48809]
[1776583225904,42.15,75090.94,0.0,0.32096,0.00012,24.48809]
[1776583227405,42.17,75108.68,0.0,0.32323,0.00012,24.56576]
[1776583228374,42.17,75108.68,0.0,0.32323,0.00012,24.56576]
[1776583228413,42.17,75108.68,0.0,0.32323,0.00012,24.56576]
[1776583228436,42.17,75110.21,0.0,0.32342,0.00012,24.57229]
[1776583228752,42.17,75110.21,0.0,0.32342,0.00012,24.57229]
[1776583228799,42.17,75110.21,0.0,0.32342,0.00012,24.57229]
[1776583229386,42.17,75110.21,0.0,0.32342,0.00012,24.57229]
[1776583229533,42.17,75109.77,0.0,0.32337,0.00012,24.57049]
[1776583235961,42.19,75102.27,0.0,0.32252,0.00012,24.53841]
[1776583236934,42.19,75102.27,0.0,0.32252,0.00012,24.53841]
[1776583236995,42.19,75102.27,0.0,0.32252,0.00012,24.53841]
[1776583237362,42.2,75100.84,0.0,0.32234,0.00012,24.5325]
[1776583237719,42.2,75100.84,0.0,0.32234,0.00012,24.5325]
[1776583237781,42.2,75100.84,0.0,0.32234,0.00012,24.5325]
[1776583237974,42.2,75100.84,0.0,0.32234,0.00012,24.5325]
[1776583239196,42.2,75100.84,0.0,0.32234,0.00012,24.5325]
[1776583239229,42.2,75100.84,0.0,0.32234,0.00012,24.5325]
[1776583239285,42.2,75100.84,0.0,0.32234,0.00012,24.5325]
[1776583239412,42.2,75100.84,0.0,0.32234,0.00012,24.5325]
[1776583239329,42.2,75101.17,0.0,0.32239,0.00012,24.53407]
[1776583240199,42.2,75101.17,0.0,0.32239,0.00012,24.53407]
[1776583240240,42.2,75101.17,0.0,0.32239,0.00012,24.53407]
[1776583240254,42.2,75105.8,0.0,0.32297,0.00012,24.5537]
[1776583241051,42.2,75117.86,0.0,0.32449,0.00012,24.60541]
[1776583241761,42.2,75117.86,0.0,0.32449,0.00012,24.60541]
[1776583241830,42.2,75117.86,0.0,0.32449,0.00012,24.60541]
[1776583241919,42.2,75117.86,0.0,0.32449,0.00012,24.60541]
[1776583242004,42.2,75117.86,0.0,0.3245,0.00012,24.60548]
[1776583242739,42.2,75117.86,0.0,0.3245,0.00012,24.60548]
[1776583242823,42.2,75117.86,0.0,0.3245,0.00012,24.60548]
[1776583243010,42.2,75117.86,0.0,0.3245,0.00012,24.60548]
[1776583243248,42.2,75110.09,0.0,0.32353,0.00012,24.57275]
[1776583248959,42.22,75116.4,0.0,0.32437,0.00012,24.60099]
[1776583249338,42.22,75116.4,0.0,0.32437,0.00012,24.60099]
[1776583249382,42.22,75121.12,0.0,0.32497,0.00012,24.62122]
[1776583249523,42.22,75121.12,0.0,0.32497,0.00012,24.62122]
[1776583250819,42.24,75127.3,0.0,0.32581,0.00012,24.64926]
[1776583250899,42.24,75127.3,0.0,0.32581,0.00012,24.64926]
[1776583250926,42.24,75127.3,0.0,0.32581,0.00012,24.64926]
[1776583251228,42.24,75127.3,0.0,0.32581,0.00012,24.64926]
[1776583251499,42.24,75142.74,0.0,0.32773,0.00012,24.71352]
[1776583251868,42.24,75142.74,0.0,0.32773,0.00012,24.71352]
[1776583252196,42.24,75157.88,0.0,0.32963,0.00013,24.77618]
[1776583252910,42.24,75157.88,0.0,0.32963,0.00013,24.77618]
[1776583253465,42.24,75167.33,0.0,0.33082,0.00013,24.81503]
[1776583254457,42.24,75176.67,0.0,0.332,0.00013,24.85318]
[1776583256150,42.24,75177.19,0.0,0.33206,0.00013,24.85534]
[1776583256252,42.24,75177.1,0.0,0.33206,0.00013,24.85519]
[1776583256650,42.24,75177.1,0.0,0.33206,0.00013,24.85519]
[1776583256808,42.24,75177.1,0.0,0.33206,0.00013,24.85519]
[1776583256997,42.24,75177.1,0.0,0.33206,0.00013,24.85519]
[1776583257396,42.24,75177.1,0.0,0.33206,0.00013,24.85519]
[1776583257477,42.24,75157.27,0.0,0.32958,0.00013,24.77437]
[1776583258482,42.24,75157.27,0.0,0.32958,0.00013,24.77437]
[1776583259025,42.24,75157.27,0.0,0.32958,0.00013,24.77439]
[1776583259145,42.24,75147.68,0.0,0.32839,0.00013,24.73497]
[1776583259653,42.24,75147.68,0.0,0.32839,0.00013,24.73497]
[1776583259699,42.24,75147.68,0.0,0.32839,0.00013,24.73497]
[1776583259715,42.24,75147.68,0.0,0.32839,0.00013,24.73497]
[1776583260155,42.25,75138.31,0.0,0.32722,0.00012,24.69628]
[1776583261156,42.24,75125.15,0.0,0.32558,0.00012,24.64138]
[1776583261647,42.24,75125.15,0.0,0.32558,0.00012,24.64138]
[1776583261703,42.24,75125.15,0.0,0.32558,0.00012,24.64138]
[1776583262173,42.24,75127.38,0.0,0.32585,0.00012,24.6507]
[1776583262910,42.24,75127.38,0.0,0.32585,0.00012,24.6507]
[1776583262974,42.24,75127.38,0.0,0.32585,0.00012,24.6507]
[1776583263177,42.25,75127.68,0.0,0.3259,0.00012,24.65214]
[1776583263970,42.25,75127.68,0.0,0.3259,0.00012,24.65214]
[1776583264032,42.25,75127.68,0.0,0.3259,0.00012,24.65214]
[1776583264180,42.25,75128.97,0.0,0.32606,0.00012,24.6577]
[1776583265467,42.25,75128.97,0.0,0.32606,0.00012,24.6577]
[1776583265673,42.25,75125.96,0.0,0.32569,0.00012,24.6453]
[1776583265782,42.25,75125.96,0.0,0.32569,0.00012,24.6453]
[1776583266193,42.25,75120.63,0.0,0.32504,0.00012,24.62318]
[1776583267199,42.25,75110.31,0.0,0.32375,0.00012,24.57979]
[1776583271439,42.25,75109.64,0.0,0.32367,0.00012,24.57707]
[1776583271447,42.25,75109.9,0.0,0.32371,0.00012,24.57821]
[1776583271653,42.25,75109.9,0.0,0.32371,0.00012,24.57821]
[1776583272234,42.25,75109.9,0.0,0.32371,0.00012,24.57823]
[1776583273258,42.25,75109.9,0.0,0.32371,0.00012,24.57823]
[1776583273273,42.25,75109.9,0.0,0.32371,0.00012,24.57823]
[1776583273351,42.25,75101.39,0.0,0.32265,0.00012,24.5423]
[1776583273740,42.25,75101.39,0.0,0.32265,0.00012,24.5423]
[1776583274249,42.25,75101.39,0.0,0.32265,0.00012,24.54235]
[1776583275238,42.25,75101.39,0.0,0.32265,0.00012,24.54235]
[1776583275273,42.25,75101.39,0.0,0.32265,0.00012,24.54235]
[1776583275339,42.25,75105.81,0.0,0.3232,0.00012,24.5611]
[1776583275728,42.25,75105.81,0.0,0.3232,0.00012,24.5611]
[1776583275897,42.25,75105.81,0.0,0.3232,0.00012,24.5611]
[1776583276011,42.25,75105.81,0.0,0.3232,0.00012,24.5611]
[1776583276353,42.25,75112.01,0.0,0.32397,0.00012,24.5873]
[1776583277216,42.25,75112.01,0.0,0.32397,0.00012,24.5873]
[1776583277250,42.25,75112.01,0.0,0.32397,0.00012,24.5873]
[1776583277255,42.25,75112.01,0.0,0.32397,0.00012,24.5873]
[1776583277264,42.25,75112.01,0.0,0.32397,0.00012,24.5873]
[1776583277283,42.25,75112.01,0.0,0.32397,0.00012,24.5873]
[1776583277365,42.25,75112.01,0.0,0.32397,0.00012,24.5873]
[1776583277417,42.25,75113.24,0.0,0.32413,0.00012,24.59252]
[1776583280878,42.25,75108.43,0.0,0.32353,0.00012,24.57233]
[1776583280929,42.25,75108.43,0.0,0.32353,0.00012,24.57233]
[1776583281904,42.25,75108.43,0.0,0.32353,0.00012,24.57238]
[1776583281929,42.25,75108.43,0.0,0.32353,0.00012,24.57238]
[1776583281956,42.25,75108.43,0.0,0.32353,0.00012,24.57238]
[1776583282311,42.25,75112.61,0.0,0.32406,0.00012,24.59004]
[1776583283611,42.25,75115.55,0.0,0.32442,0.00012,24.60243]
[1776583283888,42.25,75115.55,0.0,0.32442,0.00012,24.60243]
[1776583284318,42.25,75119.49,0.0,0.32491,0.00012,24.61899]
[1776583285741,42.25,75119.96,0.0,0.32497,0.00012,24.62097]
[1776583285984,42.25,75119.96,0.0,0.32497,0.00012,24.62097]
[1776583286072,42.25,75119.96,0.0,0.32497,0.00012,24.62097]
[1776583286150,42.25,75119.96,0.0,0.32497,0.00012,24.62097]
[1776583286242,42.25,75119.96,0.0,0.32497,0.00012,24.62097]
[1776583286293,42.25,75119.96,0.0,0.32497,0.00012,24.62097]
[1776583286435,42.25,75119.96,0.0,0.32497,0.00012,24.62097]
[1776583286538,42.25,75119.96,0.0,0.32497,0.00012,24.62097]
[1776583286558,42.25,75119.96,0.0,0.32497,0.00012,24.62097]
[1776583286523,42.25,75087.31,0.0,0.32092,0.00012,24.48285]
[1776583287043,42.25,75087.31,0.0,0.32092,0.00012,24.48285]
[1776583287083,42.25,75087.31,0.0,0.32092,0.00012,24.48285]
[1776583287527,42.25,75086.66,0.0,0.32084,0.00012,24.48008]
[1776583288358,42.26,75086.66,0.0,0.32084,0.00012,24.48021]
[1776583288747,42.26,75086.66,0.0,0.32084,0.00012,24.48021]
[1776583288822,42.26,75086.66,0.0,0.32084,0.00012,24.48021]
[1776583288825,42.26,75086.66,0.0,0.32084,0.00012,24.48021]
[1776583288878,42.26,75086.66,0.0,0.32084,0.00012,24.48021]
[1776583289368,42.26,75088.23,0.0,0.32104,0.00012,24.48703]
[1776583289792,42.26,75088.23,0.0,0.32104,0.00012,24.48703]
[1776583289819,42.26,75088.23,0.0,0.32104,0.00012,24.48703]
[1776583290354,42.26,75088.23,0.0,0.32104,0.00012,24.48703]
[1776583290446,42.26,75088.23,0.0,0.32104,0.00012,24.48703]
[1776583290536,42.26,75074.64,0.0,0.31936,0.00012,24.42914]
[1776583291317,42.26,75074.64,0.0,0.31936,0.00012,24.42914]
[1776583291388,42.26,75074.64,0.0,0.31936,0.00012,24.42914]
[1776583291478,42.26,75069.61,0.0,0.31873,0.00012,24.4042]
[1776583296633,42.27,75073.58,0.0,0.31925,0.00012,24.42217]
[1776583299034,42.27,75069.14,0.0,0.31871,0.00012,24.40343]
[1776583299091,42.27,75069.14,0.0,0.31871,0.00012,24.40343]
[1776583299438,42.27,75069.38,0.0,0.31874,0.00012,24.40465]
[1776583301965,42.27,75074.92,0.0,0.31943,0.00012,24.42864]
[1776583302010,42.27,75074.92,0.0,0.31943,0.00012,24.42864]
[1776583302420,42.27,75074.92,0.0,0.31943,0.00012,24.42864]
[1776583302504,42.27,75074.92,0.0,0.31943,0.00012,24.42864]
[1776583304450,42.27,75074.8,0.0,0.31943,0.00012,24.42845]
[1776583304519,42.27,75074.8,0.0,0.31943,0.00012,24.42845]
[1776583304497,42.27,75077.29,0.0,0.31974,0.00012,24.43913]
[1776583305445,42.27,75077.29,0.0,0.31974,0.00012,24.43913]
[1776583305522,42.28,75077.84,0.0,0.31982,0.00012,24.44194]
[1776583306680,42.28,75077.84,0.0,0.31982,0.00012,24.44194]
[1776583306740,42.28,75077.84,0.0,0.31982,0.00012,24.44194]
[1776583307497,42.28,75076.31,0.0,0.31963,0.00012,24.43553]
[1776583308545,42.28,75062.58,0.0,0.31795,0.00012,24.37678]
[1776583309381,42.28,75062.58,0.0,0.31795,0.00012,24.37678]
[1776583309441,42.28,75062.58,0.0,0.31795,0.00012,24.37678]
[1776583309455,42.28,75062.58,0.0,0.31795,0.00012,24.37678]
[1776583309511,42.28,75062.58,0.0,0.31795,0.00012,24.37678]
[1776583310374,42.28,75062.58,0.0,0.31795,0.00012,24.37678]
[1776583310395,42.28,75062.58,0.0,0.31795,0.00012,24.37678]
[1776583310518,42.28,75058.73,0.0,0.31748,0.00012,24.36034]
[1776583312593,42.28,75057.33,0.0,0.31731,0.00012,24.3545]
[1776583312650,42.29,75052.55,0.0,0.31673,0.00012,24.334]
[1776583312751,42.29,75052.55,0.0,0.31673,0.00012,24.334]
[1776583313539,42.29,75053.33,0.0,0.31684,0.00012,24.33786]
[1776583314546,42.29,75061.95,0.0,0.31791,0.00012,24.37517]
[1776583316676,42.29,75066.13,0.0,0.31843,0.00012,24.39359]
[1776583316744,42.29,75066.13,0.0,0.31843,0.00012,24.39359]
[1776583319739,42.3,75067.75,0.0,0.31865,0.00012,24.40113]
[1776583319813,42.3,75067.75,0.0,0.31865,0.00012,24.40113]
[1776583320589,42.3,75066.83,0.0,0.31854,0.00012,24.39736]
[1776583321597,42.3,75057.1,0.0,0.31735,0.00012,24.35555]
[1776583323558,42.3,75051.66,0.0,0.31669,0.00012,24.3322]
[1776583323634,42.3,75052.06,0.0,0.31675,0.00012,24.33444]
[1776583324618,42.3,75051.83,0.0,0.31672,0.00012,24.33344]
[1776583325084,42.3,75051.83,0.0,0.31672,0.00012,24.33344]
[1776583325266,42.3,75051.83,0.0,0.31672,0.00012,24.33344]
[1776583325466,42.31,75051.21,0.0,0.31666,0.00012,24.33125]
[1776583331354,42.31,75056.55,0.0,0.31734,0.00012,24.35511]
[1776583333881,42.32,75053.16,0.0,0.31694,0.00012,24.34112]
[1776583333953,42.32,75053.16,0.0,0.31694,0.00012,24.34112]
[1776583334385,42.32,75051.13,0.0,0.31671,0.00012,24.3328]
[1776583335334,42.32,75051.13,0.0,0.31671,0.00012,24.3328]
[1776583335442,42.32,75051.13,0.0,0.31671,0.00012,24.3328]
[1776583335500,42.32,75047.56,0.0,0.31628,0.00012,24.31755]
[1776583335732,42.32,75047.56,0.0,0.31628,0.00012,24.31755]
[1776583335975,42.32,75047.56,0.0,0.31628,0.00012,24.31755]
[1776583336047,42.32,75041.8,0.0,0.31557,0.00012,24.29249]
[1776583337495,42.32,75041.8,0.0,0.31557,0.00012,24.29249]
[1776583337554,42.32,75041.8,0.0,0.31557,0.00012,24.29249]
[1776583337540,42.33,75041.62,0.0,0.31556,0.00012,24.29225]
[1776583338080,42.33,75040.08,0.0,0.31537,0.00012,24.28554]
[1776583343475,42.34,75036.36,0.0,0.31496,0.00012,24.27078]
[1776583344533,42.34,75034.32,0.0,0.31472,0.00012,24.26218]
[1776583344609,42.34,75034.32,0.0,0.31472,0.00012,24.26218]
[1776583344634,42.34,75034.33,0.0,0.31473,0.00012,24.26253]
[1776583349238,42.35,75033.43,0.0,0.31466,0.00012,24.2599]
[1776583351849,42.35,75020.86,0.0,0.31311,0.00012,24.20159]
[1776583354640,42.35,75020.86,0.0,0.31311,0.00012,24.20159]
[1776583354656,42.35,75020.72,0.0,0.3131,0.00012,24.20125]
[1776583354920,42.35,75021.47,0.0,0.31319,0.00012,24.20455]
[1776583356730,42.35,75021.47,0.0,0.31319,0.00012,24.20468]
[1776583356813,42.35,75021.47,0.0,0.31319,0.00012,24.20468]
[1776583356827,42.35,75021.47,0.0,0.31319,0.00012,24.20468]
[1776583356900,42.35,75021.47,0.0,0.31319,0.00012,24.20468]
[1776583357692,42.36,75025.72,0.0,0.31373,0.00012,24.22374]
[1776583357709,42.36,75025.72,0.0,0.31373,0.00012,24.22374]
[1776583357734,42.36,75025.72,0.0,0.31373,0.00012,24.22374]
[1776583358073,42.36,75025.72,0.0,0.31373,0.00012,24.22374]
[1776583358217,42.36,75025.72,0.0,0.31373,0.00012,24.22374]
[1776583358278,42.36,75025.72,0.0,0.31373,0.00012,24.22374]
[1776583358345,42.36,75025.72,0.0,0.31373,0.00012,24.22374]
[1776583358414,42.36,75025.72,0.0,0.31373,0.00012,24.22374]
[1776583358566,42.36,75025.72,0.0,0.31373,0.00012,24.22374]
[1776583358589,42.36,75037.21,0.0,0.31514,0.00012,24.27399]
[1776583358909,42.36,75037.21,0.0,0.31514,0.00012,24.27399]
[1776583359105,42.36,75037.21,0.0,0.31514,0.00012,24.27399]
[1776583359252,42.36,75037.21,0.0,0.31514,0.00012,24.27399]
[1776583359283,42.36,75037.21,0.0,0.31514,0.00012,24.27399]
[1776583359336,42.36,75037.21,0.0,0.31514,0.00012,24.27399]
[1776583359602,42.36,75069.46,0.0,0.31911,0.00012,24.41379]
[1776583359847,42.36,75069.46,0.0,0.31911,0.00012,24.41379]
[1776583359879,42.36,75069.46,0.0,0.31911,0.00012,24.41379]
[1776583360066,42.36,75069.46,0.0,0.31911,0.00012,24.41379]
[1776583360324,42.36,75069.46,0.0,0.31911,0.00012,24.41379]
[1776583360379,42.36,75069.46,0.0,0.31911,0.00012,24.41379]
[1776583360574,42.36,75069.46,0.0,0.31911,0.00012,24.41379]
[1776583360587,42.36,75091.13,0.0,0.3218,0.00012,24.5064]
[1776583360850,42.36,75091.13,0.0,0.3218,0.00012,24.5064]
[1776583361080,42.36,75091.13,0.0,0.3218,0.00012,24.5064]
[1776583361247,42.36,75091.13,0.0,0.3218,0.00012,24.5064]
[1776583361373,42.36,75091.13,0.0,0.3218,0.00012,24.5064]
[1776583361587,42.36,75091.13,0.0,0.3218,0.00012,24.5064]
[1776583361632,42.36,75086.26,0.0,0.32119,0.00012,24.48572]
[1776583362514,42.36,75059.19,0.0,0.31787,0.00012,24.37022]
[1776583362843,42.36,75059.19,0.0,0.31787,0.00012,24.37022]
[1776583363518,42.36,75059.19,0.0,0.31787,0.00012,24.37022]
[1776583363577,42.37,75048.15,0.0,0.31652,0.00012,24.32274]
[1776583363688,42.37,75048.15,0.0,0.31652,0.00012,24.32274]
[1776583364151,42.37,75048.15,0.0,0.31652,0.00012,24.32274]
[1776583364247,42.37,75048.15,0.0,0.31652,0.00012,24.32274]
[1776583364251,42.37,75042.42,0.0,0.31581,0.00012,24.29786]
[1776583364683,42.37,75042.42,0.0,0.31581,0.00012,24.29786]
[1776583364755,42.37,75042.42,0.0,0.31581,0.00012,24.29786]
[1776583364968,42.37,75042.42,0.0,0.31581,0.00012,24.29786]
[1776583365532,42.37,75042.42,0.0,0.31581,0.00012,24.29786]
[1776583365556,42.37,75042.42,0.0,0.31581,0.00012,24.29786]
[1776583365665,42.37,75042.42,0.0,0.31581,0.00012,24.29786]
[1776583365632,42.37,75036.18,0.0,0.31505,0.00012,24.27093]
[1776583365793,42.37,75036.18,0.0,0.31505,0.00012,24.27093]
[1776583366292,42.37,75036.18,0.0,0.31505,0.00012,24.27093]
[1776583366341,42.37,74996.72,0.0,0.31022,0.00012,24.09715]
[1776583366682,42.37,74996.72,0.0,0.31022,0.00012,24.09715]
[1776583366799,42.37,74996.72,0.0,0.31022,0.00012,24.09715]
[1776583367189,42.37,74996.72,0.0,0.31022,0.00012,24.09715]
[1776583367274,42.37,74996.72,0.0,0.31022,0.00012,24.09715]
[1776583367439,42.37,74996.72,0.0,0.31022,0.00012,24.09715]
[1776583367486,42.37,74996.72,0.0,0.31022,0.00012,24.09715]
[1776583367574,42.37,74973.1,0.0,0.30736,0.00012,23.99187]
[1776583367715,42.37,74973.1,0.0,0.30736,0.00012,23.99187]
[1776583367916,42.37,74973.1,0.0,0.30736,0.00012,23.99187]
[1776583368320,42.37,74973.1,0.0,0.30736,0.00012,23.99187]
[1776583368474,42.37,74973.1,0.0,0.30736,0.00012,23.99187]
[1776583368576,42.37,74996.03,0.0,0.31015,0.00012,24.09455]
[1776583369087,42.37,74996.03,0.0,0.31015,0.00012,24.09455]
[1776583369313,42.37,74996.03,0.0,0.31015,0.00012,24.09455]
[1776583369605,42.37,74996.03,0.0,0.31015,0.00012,24.09455]
[1776583369654,42.37,74995.35,0.0,0.31007,0.00012,24.09162]
[1776583369750,42.37,74995.35,0.0,0.31007,0.00012,24.09162]
[1776583370157,42.37,74995.35,0.0,0.31007,0.00012,24.09162]
[1776583370505,42.37,74995.35,0.0,0.31007,0.00012,24.09162]
[1776583370575,42.37,74995.28,0.0,0.31007,0.00012,24.09142]
[1776583370731,42.37,74995.28,0.0,0.31007,0.00012,24.09142]
[1776583371147,42.37,74995.28,0.0,0.31007,0.00012,24.09142]
[1776583371327,42.37,74995.28,0.0,0.31007,0.00012,24.09142]
[1776583371525,42.37,74995.28,0.0,0.31007,0.00012,24.09142]
[1776583371590,42.37,75003.49,0.0,0.31107,0.00012,24.12787]
[1776583371953,42.37,75003.49,0.0,0.31107,0.00012,24.12787]
[1776583372557,42.37,75003.49,0.0,0.31107,0.00012,24.12787]
[1776583372642,42.37,75019.49,0.0,0.31303,0.00012,24.1987]
[1776583373416,42.37,75019.49,0.0,0.31303,0.00012,24.1987]
[1776583373556,42.37,75019.49,0.0,0.31303,0.00012,24.1987]
[1776583373707,42.37,75018.22,0.0,0.31288,0.00012,24.19314]
[1776583373784,42.37,75018.22,0.0,0.31288,0.00012,24.19314]
[1776583374577,42.37,75018.22,0.0,0.31288,0.00012,24.19314]
[1776583374586,42.37,75025.83,0.0,0.31381,0.00012,24.22656]
[1776583374732,42.37,75025.83,0.0,0.31381,0.00012,24.22656]
[1776583374809,42.37,75025.83,0.0,0.31381,0.00012,24.22656]
[1776583374980,42.37,75025.83,0.0,0.31381,0.00012,24.22656]
[1776583375143,42.37,75038.57,0.0,0.31537,0.00012,24.28222]
[1776583375731,42.37,75038.57,0.0,0.31537,0.00012,24.28222]
[1776583376360,42.37,75052.13,0.0,0.31704,0.00012,24.34103]
[1776583376999,42.37,75052.13,0.0,0.31704,0.00012,24.34103]
[1776583377246,42.37,75052.13,0.0,0.31704,0.00012,24.34103]
[1776583377253,42.37,75052.13,0.0,0.31704,0.00012,24.34103]
[1776583377404,42.37,75052.13,0.0,0.31704,0.00012,24.34103]
[1776583377581,42.37,75052.13,0.0,0.31704,0.00012,24.34103]
[1776583377619,42.37,75053.6,0.0,0.31722,0.00012,24.34742]
[1776583377782,42.37,75053.6,0.0,0.31722,0.00012,24.34742]
[1776583378172,42.37,75053.6,0.0,0.31722,0.00012,24.34742]
[1776583378262,42.37,75053.6,0.0,0.31722,0.00012,24.34742]
[1776583378501,42.37,75053.6,0.0,0.31722,0.00012,24.34742]
[1776583378547,42.37,75053.6,0.0,0.31722,0.00012,24.34742]
[1776583378761,42.37,75055.27,0.0,0.31742,0.00012,24.35453]
[1776583379294,42.37,75055.27,0.0,0.31742,0.00012,24.35453]
[1776583379312,42.37,75055.27,0.0,0.31742,0.00012,24.35453]
[1776583379555,42.37,75055.27,0.0,0.31742,0.00012,24.35453]
[1776583379601,42.37,75050.71,0.0,0.31686,0.00012,24.33473]
[1776583380294,42.37,75050.71,0.0,0.31686,0.00012,24.33473]
[1776583380366,42.37,75050.71,0.0,0.31686,0.00012,24.33473]
[1776583380446,42.37,75050.71,0.0,0.31686,0.00012,24.33473]
[1776583380540,42.37,75022.03,0.0,0.31334,0.00012,24.20967]
[1776583380905,42.37,75022.03,0.0,0.31334,0.00012,24.20967]
[1776583381075,42.37,75022.73,0.0,0.31342,0.00012,24.21274]
[1776583381782,42.37,75022.73,0.0,0.31342,0.00012,24.21274]
[1776583381830,42.37,75022.73,0.0,0.31342,0.00012,24.21274]
[1776583382501,42.37,74996.24,0.0,0.31019,0.00012,24.09584]
[1776583382846,42.37,74996.24,0.0,0.31019,0.00012,24.09584]
[1776583382888,42.37,74996.24,0.0,0.31019,0.00012,24.09584]
[1776583383674,42.37,74996.24,0.0,0.31019,0.00012,24.09584]
[1776583383914,42.37,74996.98,0.0,0.31028,0.00012,24.0991]
[1776583384549,42.37,74996.98,0.0,0.31028,0.00012,24.0991]
[1776583384554,42.37,75012.41,0.0,0.31216,0.00012,24.1674]
[1776583384797,42.37,75012.41,0.0,0.31216,0.00012,24.1674]
[1776583384894,42.37,75012.41,0.0,0.31216,0.00012,24.1674]
[1776583384899,42.37,75012.41,0.0,0.31216,0.00012,24.1674]
[1776583384989,42.37,75012.41,0.0,0.31216,0.00012,24.1674]
[1776583385103,42.37,75012.41,0.0,0.31217,0.00012,24.16753]
[1776583385861,42.37,75012.41,0.0,0.31217,0.00012,24.16753]
[1776583386110,42.37,75013.81,0.0,0.31234,0.00012,24.17382]
[1776583386954,42.37,75013.81,0.0,0.31234,0.00012,24.17382]
[1776583387052,42.37,75013.81,0.0,0.31234,0.00012,24.17382]
[1776583387128,42.37,75013.81,0.0,0.31234,0.00012,24.17382]
[1776583387200,42.37,75013.81,0.0,0.31234,0.00012,24.17382]
[1776583387223,42.37,75049.83,0.0,0.31676,0.00012,24.33134]
[1776583387762,42.37,75049.83,0.0,0.31676,0.00012,24.33134]
[1776583387775,42.37,75049.83,0.0,0.31676,0.00012,24.33134]
[1776583387778,42.37,75049.83,0.0,0.31676,0.00012,24.33134]
[1776583387807,42.37,75049.83,0.0,0.31676,0.00012,24.33134]
[1776583388092,42.37,75049.83,0.0,0.31676,0.00012,24.33134]
[1776583388631,42.38,75047.43,0.0,0.31647,0.00012,24.32107]
[1776583391030,42.38,75042.14,0.0,0.31583,0.00012,24.29832]
[1776583391664,42.38,75041.48,0.0,0.31575,0.00012,24.29557]
[1776583392491,42.38,75041.48,0.0,0.31575,0.00012,24.29557]
[1776583392573,42.38,75041.48,0.0,0.31575,0.00012,24.29557]
[1776583392591,42.38,75044.06,0.0,0.31607,0.00012,24.3069]
[1776583393290,42.38,75044.06,0.0,0.31607,0.00012,24.3069]
[1776583393399,42.38,75044.06,0.0,0.31607,0.00012,24.3069]
[1776583393488,42.38,75048.92,0.0,0.31667,0.00012,24.3281]
[1776583393928,42.38,75048.92,0.0,0.31667,0.00012,24.3281]
[1776583393983,42.38,75048.92,0.0,0.31667,0.00012,24.3281]
[1776583394540,42.38,75048.92,0.0,0.31667,0.00012,24.3281]
[1776583394551,42.38,75048.92,0.0,0.31667,0.00012,24.3281]
[1776583394623,42.38,75057.41,0.0,0.31772,0.00012,24.36491]
[1776583396448,42.38,75054.96,0.0,0.31742,0.00012,24.35442]
[1776583396508,42.38,75054.96,0.0,0.31742,0.00012,24.35442]
[1776583397388,42.38,75055.57,0.0,0.3175,0.00012,24.35711]
[1776583397418,42.38,75055.57,0.0,0.3175,0.00012,24.35711]
[1776583397424,42.38,75055.57,0.0,0.3175,0.00012,24.35711]
[1776583397432,42.38,75054.29,0.0,0.31734,0.00012,24.35169]
[1776583402165,42.38,75052.14,0.0,0.31709,0.00012,24.34269]
[1776583402596,42.38,75052.14,0.0,0.31709,0.00012,24.34269]
[1776583402724,42.38,75052.14,0.0,0.31709,0.00012,24.34269]
[1776583402666,42.38,75038.23,0.0,0.31538,0.00012,24.28238]
[1776583402886,42.38,75038.23,0.0,0.31538,0.00012,24.28238]
[1776583402897,42.38,75038.23,0.0,0.31538,0.00012,24.28238]
[1776583402938,42.38,75038.23,0.0,0.31538,0.00012,24.28238]
[1776583403072,42.38,75038.23,0.0,0.31538,0.00012,24.28238]
[1776583403100,42.38,75038.23,0.0,0.31538,0.00012,24.28238]
[1776583403404,42.38,75038.23,0.0,0.31538,0.00012,24.28238]
[1776583403669,42.38,75025.95,0.0,0.31388,0.00012,24.22879]
[1776583404446,42.39,75043.44,0.0,0.31602,0.00012,24.30516]
[1776583404880,42.39,75043.44,0.0,0.31602,0.00012,24.30516]
[1776583405170,42.39,75043.44,0.0,0.31602,0.00012,24.30516]
[1776583405303,42.39,75043.44,0.0,0.31602,0.00012,24.30516]
[1776583405422,42.39,75043.44,0.0,0.31602,0.00012,24.30516]
[1776583405497,42.39,75043.44,0.0,0.31602,0.00012,24.30516]
[1776583405619,42.39,75043.44,0.0,0.31602,0.00012,24.30516]
[1776583405687,42.39,75051.43,0.0,0.31701,0.00012,24.33992]
[1776583405835,42.39,75051.43,0.0,0.31701,0.00012,24.33992]
[1776583406502,42.39,75051.43,0.0,0.31701,0.00012,24.33992]
[1776583406523,42.39,75051.43,0.0,0.31701,0.00012,24.33992]
[1776583406579,42.39,75051.43,0.0,0.31701,0.00012,24.33992]
[1776583406624,42.39,75055.73,0.0,0.31754,0.00012,24.35862]
[1776583407351,42.39,75055.73,0.0,0.31754,0.00012,24.35862]
[1776583407432,42.39,75055.73,0.0,0.31754,0.00012,24.35862]
[1776583407501,42.39,75057.94,0.0,0.31782,0.00012,24.36824]
[1776583408377,42.39,75057.94,0.0,0.31782,0.00012,24.36824]
[1776583408383,42.39,75057.94,0.0,0.31782,0.00012,24.36824]
[1776583408509,42.39,75054.84,0.0,0.31744,0.00012,24.35494]
[1776583411141,42.41,75061.13,0.0,0.3183,0.00012,24.38481]
[1776583411208,42.41,75061.13,0.0,0.3183,0.00012,24.38481]
[1776583412584,42.43,75061.13,0.0,0.31835,0.00012,24.38371]
[1776583412639,42.43,75061.13,0.0,0.31835,0.00012,24.38371]
[1776583412657,42.44,75060.62,0.0,0.31836,0.00012,24.38384]
[1776583413909,42.44,75059.05,0.0,0.31817,0.00012,24.37732]
[1776583413970,42.44,75059.05,0.0,0.31817,0.00012,24.37732]
[1776583414016,42.44,75059.05,0.0,0.31817,0.00012,24.37732]
[1776583414608,42.44,75059.05,0.0,0.31817,0.00012,24.37732]
[1776583414651,42.45,75061.36,0.0,0.31846,0.00012,24.38747]
[1776583415629,42.45,75061.36,0.0,0.31846,0.00012,24.38747]
[1776583415682,42.45,75061.36,0.0,0.31846,0.00012,24.38747]
[1776583415656,42.45,75070.28,0.0,0.31957,0.00012,24.42588]
[1776583418608,42.46,75073.94,0.0,0.32009,0.00012,24.44379]
[1776583418706,42.46,75072.05,0.0,0.31986,0.00012,24.43589]
[1776583418980,42.46,75072.05,0.0,0.31986,0.00012,24.43589]
[1776583419608,42.46,75072.05,0.0,0.31986,0.00012,24.43589]
[1776583419616,42.46,75072.05,0.0,0.31986,0.00012,24.43589]
[1776583419675,42.46,75072.05,0.0,0.31986,0.00012,24.43589]
[1776583419653,42.47,75076.73,0.0,0.32045,0.00012,24.45598]
[1776583420145,42.47,75076.73,0.0,0.32045,0.00012,24.45598]
[1776583420224,42.47,75076.73,0.0,0.32045,0.00012,24.45598]
[1776583420359,42.47,75076.73,0.0,0.32046,0.00012,24.45634]
[1776583421649,42.47,75076.73,0.0,0.32046,0.00012,24.45634]
[1776583421662,42.47,75088.83,0.0,0.32196,0.00012,24.50801]
[1776583421839,42.47,75088.83,0.0,0.32196,0.00012,24.50801]
[1776583422513,42.47,75088.83,0.0,0.32196,0.00012,24.50801]
[1776583422617,42.47,75088.83,0.0,0.32196,0.00012,24.50801]
[1776583422635,42.47,75088.83,0.0,0.32196,0.00012,24.50801]
[1776583422655,42.47,75091.39,0.0,0.32228,0.00012,24.51893]
[1776583422841,42.47,75091.39,0.0,0.32228,0.00012,24.51893]
[1776583423321,42.47,75091.39,0.0,0.32228,0.00012,24.51893]
[1776583423479,42.47,75091.39,0.0,0.32228,0.00012,24.51893]
[1776583423568,42.47,75091.39,0.0,0.32228,0.00012,24.51893]
[1776583423596,42.47,75106.08,0.0,0.32411,0.00012,24.581]
[1776583424670,42.47,75106.08,0.0,0.32411,0.00012,24.581]
[1776583424707,42.48,75108.9,0.0,0.32446,0.00012,24.59307]
[1776583424820,42.48,75108.9,0.0,0.32446,0.00012,24.59307]
[1776583425400,42.48,75108.9,0.0,0.32447,0.00012,24.59328]
[1776583425832,42.48,75108.9,0.0,0.32447,0.00012,24.59328]
[1776583425848,42.48,75108.9,0.0,0.32447,0.00012,24.59328]
[1776583426582,42.48,75108.9,0.0,0.32447,0.00012,24.59328]
[1776583426622,42.48,75113.69,0.0,0.32507,0.00012,24.61347]
[1776583428563,42.48,75113.69,0.0,0.32508,0.00012,24.61364]
[1776583428601,42.48,75104.87,0.0,0.32399,0.00012,24.57693]
[1776583429242,42.48,75104.87,0.0,0.32399,0.00012,24.57693]
[1776583429898,42.48,75104.87,0.0,0.32399,0.00012,24.57711]
[1776583434965,42.49,75101.1,0.0,0.32355,0.00012,24.56212]
[1776583436069,42.49,75098.36,0.0,0.32322,0.00012,24.55078]
[1776583436072,42.49,75098.36,0.0,0.32322,0.00012,24.55078]
[1776583436480,42.49,75098.36,0.0,0.32323,0.00012,24.55095]
[1776583437214,42.49,75098.36,0.0,0.32323,0.00012,24.55095]
[1776583437482,42.49,75094.17,0.0,0.32271,0.00012,24.5335]
[1776583438463,42.49,75094.17,0.0,0.32271,0.00012,24.5335]
[1776583438635,42.49,75089.29,0.0,0.32212,0.00012,24.5131]
[1776583439376,42.49,75089.29,0.0,0.32212,0.00012,24.5131]
[1776583439704,42.5,75080.4,0.0,0.32103,0.00012,24.47566]
[1776583440416,42.5,75080.4,0.0,0.32103,0.00012,24.47566]
[1776583443531,42.5,75075.47,0.0,0.32044,0.00012,24.4554]
[1776583443739,42.5,75078.29,0.0,0.3208,0.00012,24.46762]
[1776583445717,42.51,75087.01,0.0,0.32188,0.00012,24.50501]
[1776583446115,42.51,75087.01,0.0,0.32188,0.00012,24.50501]
[1776583446732,42.51,75085.83,0.0,0.32174,0.00012,24.50021]
[1776583447048,42.51,75085.83,0.0,0.32174,0.00012,24.50021]
[1776583447079,42.51,75085.83,0.0,0.32174,0.00012,24.50021]
[1776583447553,42.51,75085.83,0.0,0.32175,0.00012,24.5004]
[1776583448599,42.51,75085.83,0.0,0.32175,0.00012,24.5004]
[1776583449327,42.51,75081.9,0.0,0.32127,0.00012,24.48395]
[1776583451315,42.51,75082.48,0.0,0.32136,0.00012,24.48679]
[1776583451582,42.51,75085.63,0.0,0.32175,0.00012,24.50031]
[1776583453400,42.52,75085.8,0.0,0.32178,0.00012,24.5012]
[1776583453596,42.52,75084.94,0.0,0.32168,0.00012,24.49774]
[1776583457388,42.52,75085.48,0.0,0.32176,0.00012,24.50053]
[1776583457633,42.52,75085.82,0.0,0.32181,0.00012,24.50213]
[1776583460504,42.52,75088.65,0.0,0.32217,0.00012,24.51441]
[1776583460595,42.52,75088.65,0.0,0.32217,0.00012,24.51441]
[1776583460649,42.53,75088.53,0.0,0.32216,0.00012,24.51405]
[1776583461243,42.53,75088.53,0.0,0.32216,0.00012,24.51405]
[1776583466691,42.53,75085.56,0.0,0.32182,0.00012,24.50236]
[1776583467008,42.53,75085.56,0.0,0.32182,0.00012,24.50236]
[1776583467698,42.53,75087.21,0.0,0.32202,0.00012,24.50947]
[1776583471726,42.54,75078.71,0.0,0.32097,0.00012,24.47059]
[1776583476763,42.54,75079.79,0.0,0.32113,0.00012,24.47595]
[1776583478395,42.54,75078.25,0.0,0.32095,0.00012,24.46957]
[1776583478450,42.54,75078.25,0.0,0.32095,0.00012,24.46957]
[1776583478776,42.55,75079.09,0.0,0.32105,0.00012,24.47327]
[1776583479473,42.55,75079.09,0.0,0.32105,0.00012,24.47327]
[1776583482126,42.55,75083.91,0.0,0.32166,0.00012,24.49406]
[1776583483466,42.55,75083.57,0.0,0.32162,0.00012,24.49274]
[1776583483657,42.55,75083.57,0.0,0.32162,0.00012,24.49274]
[1776583483732,42.55,75083.57,0.0,0.32162,0.00012,24.49274]
[1776583483805,42.55,75083.68,0.0,0.32164,0.00012,24.49332]
[1776583485382,42.55,75075.37,0.0,0.32062,0.00012,24.45836]
[1776583485988,42.55,75075.37,0.0,0.32062,0.00012,24.45836]
[1776583485995,42.55,75075.37,0.0,0.32062,0.00012,24.45836]
[1776583486566,42.55,75074.0,0.0,0.32046,0.00012,24.45269]
[1776583490521,42.55,75071.89,0.0,0.32021,0.00012,24.44402]
[1776583490569,42.55,75071.89,0.0,0.32021,0.00012,24.44402]
[1776583490773,42.56,75071.79,0.0,0.32021,0.00012,24.4439]
[1776583490913,42.56,75071.79,0.0,0.32021,0.00012,24.4439]
[1776583491373,42.56,75062.01,0.0,0.319,0.00012,24.40221]
[1776583492084,42.56,75062.01,0.0,0.319,0.00012,24.40221]
[1776583492276,42.56,75062.01,0.0,0.319,0.00012,24.40221]
[1776583492301,42.56,75049.88,0.0,0.31752,0.00012,24.35053]
[1776583494208,42.56,75046.12,0.0,0.31706,0.00012,24.33436]
[1776583497778,42.56,75042.1,0.0,0.31658,0.00012,24.31715]
[1776583497796,42.56,75042.1,0.0,0.31658,0.00012,24.31715]
[1776583497826,42.56,75040.69,0.0,0.31641,0.00012,24.31116]
[1776583502294,42.56,75040.28,0.0,0.31636,0.00012,24.30949]
[1776583502305,42.56,75040.28,0.0,0.31636,0.00012,24.30949]
[1776583502656,42.56,75040.28,0.0,0.31636,0.00012,24.30949]
[1776583502715,42.56,75040.28,0.0,0.31636,0.00012,24.30949]
[1776583502734,42.56,75041.18,0.0,0.31647,0.00012,24.31347]
[1776583504349,42.56,75043.28,0.0,0.31673,0.00012,24.32258]
[1776583504648,42.56,75043.28,0.0,0.31673,0.00012,24.32258]
[1776583504832,42.56,75048.08,0.0,0.31732,0.00012,24.34331]
[1776583504896,42.56,75048.08,0.0,0.31732,0.00012,24.34331]
[1776583504908,42.56,75048.08,0.0,0.31732,0.00012,24.34331]
[1776583505503,42.56,75048.08,0.0,0.31732,0.00012,24.34331]
[1776583505630,42.56,75048.08,0.0,0.31732,0.00012,24.34331]
[1776583505732,42.56,75051.53,0.0,0.31774,0.00012,24.35814]
[1776583506386,42.56,75051.53,0.0,0.31774,0.00012,24.35814]
[1776583506550,42.56,75057.99,0.0,0.31854,0.00012,24.38585]
[1776583507917,42.56,75058.37,0.0,0.31858,0.00012,24.38746]
[1776583507927,42.56,75058.37,0.0,0.31858,0.00012,24.38746]
[1776583507955,42.56,75058.37,0.0,0.31858,0.00012,24.38746]
[1776583507998,42.56,75058.4,0.0,0.31859,0.00012,24.38758]
[1776583510294,42.56,75058.4,0.0,0.31858,0.00012,24.38756]
[1776583510388,42.56,75058.4,0.0,0.31858,0.00012,24.38756]
[1776583510501,42.56,75058.4,0.0,0.31858,0.00012,24.38756]
[1776583510570,42.56,75058.4,0.0,0.31858,0.00012,24.38756]
[1776583510796,42.56,75059.9,0.0,0.31877,0.00012,24.39397]
[1776583511682,42.56,75068.31,0.0,0.31981,0.00012,24.43005]
[1776583512197,42.57,75077.64,0.0,0.32096,0.00012,24.46984]
[1776583517930,42.57,75070.64,0.0,0.32012,0.00012,24.44079]
[1776583518626,42.57,75070.64,0.0,0.32012,0.00012,24.44079]
[1776583518700,42.57,75068.18,0.0,0.31982,0.00012,24.43048]
[1776583523717,42.58,75074.91,0.0,0.32067,0.00012,24.45966]
[1776583527816,42.58,75065.79,0.0,0.31957,0.00012,24.42154]
[1776583528019,42.58,75065.79,0.0,0.31957,0.00012,24.42154]
[1776583528151,42.58,75065.79,0.0,0.31957,0.00012,24.42154]
[1776583528229,42.58,75065.79,0.0,0.31957,0.00012,24.42154]
[1776583528250,42.58,75065.79,0.0,0.31957,0.00012,24.42154]
[1776583528263,42.58,75065.79,0.0,0.31957,0.00012,24.42154]
[1776583528329,42.58,75065.79,0.0,0.31957,0.00012,24.42154]
[1776583528352,42.58,75056.12,0.0,0.31838,0.00012,24.38038]
[1776583531922,42.59,75052.18,0.0,0.3179,0.00012,24.3606]
[1776583531993,42.59,75052.18,0.0,0.3179,0.00012,24.3606]
[1776583532256,42.59,75049.09,0.0,0.31753,0.00012,24.34753]
[1776583533554,42.59,75049.09,0.0,0.31753,0.00012,24.34753]
[1776583533627,42.59,75049.09,0.0,0.31753,0.00012,24.34753]
[1776583533699,42.59,75048.61,0.0,0.31747,0.00012,24.34568]
[1776583534219,42.59,75048.61,0.0,0.31747,0.00012,24.34568]
[1776583534457,42.59,75048.61,0.0,0.31747,0.00012,24.34568]
[1776583534542,42.59,75048.61,0.0,0.31747,0.00012,24.34568]
[1776583534543,42.59,75048.94,0.0,0.31752,0.00012,24.34732]
[1776583535556,42.59,75048.94,0.0,0.31752,0.00012,24.34732]
[1776583535627,42.59,75048.94,0.0,0.31752,0.00012,24.34732]
[1776583535783,42.59,75041.07,0.0,0.31656,0.00012,24.31366]
[1776583537975,42.59,75035.86,0.0,0.31593,0.00012,24.29123]
[1776583537990,42.59,75035.86,0.0,0.31593,0.00012,24.29123]
[1776583538038,42.59,75035.86,0.0,0.31593,0.00012,24.29123]
[1776583538595,42.59,75035.86,0.0,0.31593,0.00012,24.29123]
[1776583538850,42.59,75042.51,0.0,0.31674,0.00012,24.31999]
[1776583539854,42.59,75051.92,0.0,0.3179,0.00012,24.36069]
[1776583540368,42.59,75051.92,0.0,0.3179,0.00012,24.36069]
[1776583543153,42.6,75049.65,0.0,0.31765,0.00012,24.35158]
[1776583546740,42.61,75051.45,0.0,0.31789,0.00012,24.36015]
[1776583551799,42.61,75053.66,0.0,0.31819,0.00012,24.37047]
[1776583556956,42.62,75058.55,0.0,0.31883,0.00012,24.39273]
[1776583559691,42.62,75060.87,0.0,0.31912,0.00012,24.40281]
[1776583562620,42.63,75065.32,0.0,0.31968,0.00012,24.42227]
[1776583562699,42.63,75065.32,0.0,0.31968,0.00012,24.42227]
[1776583562871,42.63,75065.32,0.0,0.31968,0.00012,24.42227]
[1776583562906,42.63,75065.87,0.0,0.31976,0.00012,24.42492]
[1776583563028,42.63,75065.87,0.0,0.31976,0.00012,24.42492]
[1776583563110,42.63,75065.87,0.0,0.31976,0.00012,24.42492]
[1776583563452,42.63,75065.87,0.0,0.31976,0.00012,24.42492]
[1776583563506,42.63,75065.87,0.0,0.31976,0.00012,24.42492]
[1776583565525,42.63,75076.01,0.0,0.32101,0.00012,24.46808]
[1776583565636,42.63,75076.01,0.0,0.32101,0.00012,24.46808]
[1776583565872,42.63,75076.27,0.0,0.32105,0.00012,24.46932]
[1776583571917,42.63,75080.43,0.0,0.32157,0.00012,24.48742]
[1776583577073,42.64,75074.44,0.0,0.32086,0.00012,24.46268]
[1776583577792,42.64,75074.44,0.0,0.32086,0.00012,24.46268]
[1776583577910,42.64,75074.44,0.0,0.32086,0.00012,24.46268]
[1776583578290,42.64,75073.61,0.0,0.32076,0.00012,24.45927]
[1776583578770,42.64,75073.61,0.0,0.32076,0.00012,24.45927]
[1776583578895,42.64,75054.97,0.0,0.31847,0.00012,24.38006]
[1776583579860,42.64,75045.54,0.0,0.31732,0.00012,24.33976]
[1776583580506,42.64,75045.54,0.0,0.31732,0.00012,24.33973]
[1776583583868,42.64,75040.76,0.0,0.31674,0.00012,24.31918]
[1776583583932,42.64,75040.76,0.0,0.31674,0.00012,24.31918]
[1776583584532,42.64,75041.04,0.0,0.31677,0.00012,24.32041]
[1776583585077,42.64,75041.04,0.0,0.31677,0.00012,24.32041]
[1776583585156,42.64,75041.04,0.0,0.31677,0.00012,24.32041]
[1776583585260,42.64,75041.04,0.0,0.31677,0.00012,24.32041]
[1776583585350,42.64,75041.04,0.0,0.31677,0.00012,24.32041]
[1776583585539,42.64,75033.21,0.0,0.31582,0.00012,24.28665]
[1776583586418,42.64,75033.21,0.0,0.31582,0.00012,24.28665]
[1776583586546,42.64,75029.6,0.0,0.31538,0.00012,24.27108]
[1776583588323,42.64,75026.58,0.0,0.31501,0.00012,24.25805]
[1776583588401,42.64,75026.58,0.0,0.31501,0.00012,24.25805]
[1776583589027,42.64,75024.93,0.0,0.31481,0.00012,24.25088]
[1776583589930,42.64,75026.93,0.0,0.31505,0.00012,24.25956]
[1776583590941,42.64,75026.93,0.0,0.31505,0.00012,24.25956]
[1776583590953,42.64,75026.93,0.0,0.31505,0.00012,24.25956]
[1776583591819,42.64,75026.93,0.0,0.31505,0.00012,24.25956]
[1776583591891,42.64,75026.93,0.0,0.31505,0.00012,24.25956]
[1776583591870,42.64,75028.95,0.0,0.31528,0.00012,24.26482]
[1776583592741,42.64,75028.95,0.0,0.31528,0.00012,24.26482]
[1776583592775,42.64,75028.95,0.0,0.31528,0.00012,24.26482]
[1776583592864,42.64,75036.45,0.0,0.31619,0.00012,24.29723]
[1776583593020,42.64,75036.45,0.0,0.31619,0.00012,24.29723]
[1776583593231,42.64,75036.45,0.0,0.31619,0.00012,24.29723]
[1776583593616,42.64,75054.53,0.0,0.31841,0.00012,24.37497]
[1776583594210,42.64,75054.53,0.0,0.31841,0.00012,24.37497]
[1776583594296,42.64,75054.53,0.0,0.31841,0.00012,24.37497]
[1776583594602,42.64,75054.53,0.0,0.31841,0.00012,24.37522]
[1776583595609,42.65,75062.87,0.0,0.31944,0.00012,24.411]
[1776583596324,42.65,75062.87,0.0,0.31944,0.00012,24.411]
[1776583596616,42.65,75060.57,0.0,0.31917,0.00012,24.40136]
[1776583600496,42.65,75064.06,0.0,0.31961,0.00012,24.41672]
[1776583600581,42.65,75064.06,0.0,0.31961,0.00012,24.41672]
[1776583600692,42.65,75067.25,0.0,0.32001,0.00012,24.43044]
[1776583602239,42.65,75073.07,0.0,0.32072,0.00012,24.45525]
[1776583602307,42.65,75073.07,0.0,0.32072,0.00012,24.45525]
[1776583602321,42.65,75073.07,0.0,0.32072,0.00012,24.45525]
[1776583602664,42.65,75074.56,0.0,0.32091,0.00012,24.46168]
[1776583606691,42.66,75066.94,0.0,0.31999,0.00012,24.42982]
[1776583611726,42.66,75063.92,0.0,0.31964,0.00012,24.41767]
[1776583616761,42.67,75064.18,0.0,0.31969,0.00012,24.41946]
[1776583619580,42.67,75062.33,0.0,0.31948,0.00012,24.41186]
[1776583619656,42.67,75062.33,0.0,0.31948,0.00012,24.41186]
[1776583619722,42.67,75062.33,0.0,0.31948,0.00012,24.41186]
[1776583619887,42.67,75059.65,0.0,0.31915,0.00012,24.40059]
[1776583621692,42.67,75053.54,0.0,0.31841,0.00012,24.37466]
[1776583621772,42.67,75053.54,0.0,0.31841,0.00012,24.37466]
[1776583621819,42.67,75060.74,0.0,0.31929,0.00012,24.40552]
[1776583622888,42.67,75060.74,0.0,0.31929,0.00012,24.40552]
[1776583622934,42.67,75063.1,0.0,0.31959,0.00012,24.41587]
[1776583623579,42.67,75063.1,0.0,0.31959,0.00012,24.41587]
[1776583624018,42.67,75063.1,0.0,0.31959,0.00012,24.41587]
[1776583624124,42.67,75063.1,0.0,0.31959,0.00012,24.41587]
[1776583624142,42.67,75063.1,0.0,0.31959,0.00012,24.41587]
[1776583624181,42.67,75063.1,0.0,0.31959,0.00012,24.41587]
[1776583624822,42.67,75059.1,0.0,0.31911,0.00012,24.39898]
[1776583626919,42.68,75045.96,0.0,0.3175,0.00012,24.34289]
[1776583629308,42.68,75045.91,0.0,0.31749,0.00012,24.34265]
[1776583629405,42.68,75045.91,0.0,0.31749,0.00012,24.34265]
[1776583629793,42.68,75045.91,0.0,0.31749,0.00012,24.34265]
[1776583629830,42.68,75045.91,0.0,0.31749,0.00012,24.34265]
[1776583632236,42.67,75046.59,0.0,0.31758,0.00012,24.34552]
[1776583632307,42.67,75046.59,0.0,0.31758,0.00012,24.34552]
[1776583632874,42.67,75046.57,0.0,0.31757,0.00012,24.34541]
[1776583637910,42.67,75045.6,0.0,0.31745,0.00012,24.34117]
[1776583642026,42.67,75044.61,0.0,0.31733,0.00012,24.33689]
[1776583642082,42.67,75044.61,0.0,0.31733,0.00012,24.33689]
[1776583642945,42.67,75041.07,0.0,0.3169,0.00012,24.32168]
[1776583646890,42.67,75038.15,0.0,0.31653,0.00012,24.30884]
[1776583646901,42.67,75038.15,0.0,0.31653,0.00012,24.30884]
[1776583646972,42.67,75037.62,0.0,0.31647,0.00012,24.30656]
[1776583649683,42.67,75039.99,0.0,0.31675,0.00012,24.31659]
[1776583649761,42.67,75039.99,0.0,0.31675,0.00012,24.31659]
[1776583649994,42.67,75039.99,0.0,0.31675,0.00012,24.31653]
[1776583653016,42.67,75049.27,0.0,0.31786,0.00012,24.3529]
[1776583658050,42.67,75052.45,0.0,0.31825,0.00012,24.36645]
[1776583659462,42.67,75050.59,0.0,0.31802,0.00012,24.35848]
[1776583659563,42.67,75050.16,0.0,0.31797,0.00012,24.35664]
[1776583661260,42.67,75050.16,0.0,0.31798,0.00012,24.35684]
[1776583661301,42.67,75050.16,0.0,0.31798,0.00012,24.35684]
[1776583661335,42.67,75050.16,0.0,0.31798,0.00012,24.35684]
[1776583661441,42.67,75050.16,0.0,0.31798,0.00012,24.35684]
[1776583661447,42.67,75050.16,0.0,0.31798,0.00012,24.35684]
[1776583661617,42.67,75050.16,0.0,0.31798,0.00012,24.35684]
[1776583661748,42.67,75051.25,0.0,0.31812,0.00012,24.36171]
[1776583663275,42.67,75058.39,0.0,0.319,0.00012,24.39239]
[1776583663335,42.67,75058.39,0.0,0.319,0.00012,24.39239]
[1776583663366,42.67,75058.39,0.0,0.319,0.00012,24.39239]
[1776583663396,42.67,75058.39,0.0,0.319,0.00012,24.39239]
[1776583663406,42.67,75058.39,0.0,0.319,0.00012,24.39239]
[1776583663409,42.68,75062.72,0.0,0.31953,0.00012,24.41099]
[1776583664257,42.68,75062.72,0.0,0.31953,0.00012,24.41099]
[1776583664295,42.68,75062.72,0.0,0.31953,0.00012,24.41099]
[1776583664681,42.68,75062.49,0.0,0.31951,0.00012,24.41017]
[1776583670402,42.68,75063.29,0.0,0.31963,0.00012,24.41429]
[1776583674148,42.69,75065.64,0.0,0.31993,0.00012,24.42479]
[1776583674236,42.69,75065.03,0.0,0.31986,0.00012,24.42233]
[1776583680500,42.69,75066.77,0.0,0.3201,0.00012,24.43036]
[1776583680941,42.69,75066.77,0.0,0.3201,0.00012,24.43036]
[1776583681019,42.69,75066.77,0.0,0.3201,0.00012,24.43036]
[1776583681000,42.69,75067.95,0.0,0.32025,0.00012,24.4356]
[1776583682786,42.69,75073.27,0.0,0.3209,0.00012,24.45812]
[1776583682838,42.69,75073.27,0.0,0.3209,0.00012,24.45812]
[1776583682913,42.69,75076.4,0.0,0.32129,0.00012,24.47143]
[1776583683623,42.69,75076.4,0.0,0.32129,0.00012,24.47143]
[1776583683699,42.69,75076.4,0.0,0.32129,0.00012,24.47143]
[1776583683725,42.69,75076.05,0.0,0.32125,0.00012,24.47004]
[1776583689895,42.7,75071.15,0.0,0.32066,0.00012,24.44975]
[1776583690627,42.7,75069.08,0.0,0.32041,0.00012,24.44118]
[1776583690685,42.7,75069.08,0.0,0.32041,0.00012,24.44118]
[1776583690775,42.7,75067.79,0.0,0.32025,0.00012,24.43571]
[1776583696318,42.7,75065.13,0.0,0.31995,0.00012,24.42504]
[1776583701358,42.71,75063.95,0.0,0.31982,0.00012,24.42049]
[1776583706389,42.71,75061.55,0.0,0.31954,0.00012,24.41077]
[1776583711437,42.71,75058.8,0.0,0.31921,0.00012,24.39947]
[1776583712525,42.71,75059.22,0.0,0.31925,0.00012,24.39788]
[1776583712584,42.71,75061.31,0.0,0.3195,0.00012,24.40686]
[1776583713778,42.71,75061.31,0.0,0.3195,0.00012,24.40686]
[1776583713817,42.71,75061.31,0.0,0.3195,0.00012,24.40686]
[1776583713823,42.72,75062.44,0.0,0.31965,0.00012,24.41174]
[1776583714379,42.72,75062.44,0.0,0.31965,0.00012,24.41174]
[1776583714868,42.72,75062.44,0.0,0.31965,0.00012,24.41174]
[1776583719210,42.72,75062.21,0.0,0.31963,0.00012,24.41118]
[1776583719278,42.72,75062.21,0.0,0.31963,0.00012,24.41118]
[1776583719473,42.72,75062.22,0.0,0.31963,0.00012,24.4113]
[1776583725054,42.72,75062.54,0.0,0.31968,0.00012,24.41298]
[1776583727582,42.72,75063.33,0.0,0.31979,0.00012,24.41657]
[1776583727615,42.72,75063.33,0.0,0.31979,0.00012,24.41657]
[1776583727634,42.72,75063.33,0.0,0.31979,0.00012,24.41665]
[1776583732741,42.73,75063.74,0.0,0.31985,0.00012,24.41868]
[1776583732795,42.73,75063.74,0.0,0.31985,0.00012,24.41868]
[1776583732841,42.73,75063.88,0.0,0.31987,0.00012,24.41935]
[1776583738955,42.73,75061.23,0.0,0.31956,0.00012,24.4085]
[1776583744033,42.73,75055.09,0.0,0.31882,0.00012,24.38285]
[1776583749714,42.74,75053.47,0.0,0.31864,0.00012,24.37663]
[1776583753776,42.74,75056.53,0.0,0.31903,0.00012,24.39011]
[1776583753808,42.74,75056.53,0.0,0.31903,0.00012,24.39011]
[1776583753813,42.74,75056.53,0.0,0.31903,0.00012,24.39011]
[1776583753910,42.74,75056.53,0.0,0.31903,0.00012,24.39011]
[1776583753925,42.74,75056.53,0.0,0.31903,0.00012,24.39011]
[1776583754043,42.74,75056.17,0.0,0.31899,0.00012,24.38868]
[1776583754889,42.74,75045.79,0.0,0.31772,0.00012,24.34449]
[1776583759560,42.75,75046.68,0.0,0.31785,0.00012,24.34877]
[1776583759641,42.75,75046.68,0.0,0.31785,0.00012,24.34877]
[1776583759760,42.75,75046.68,0.0,0.31785,0.00012,24.34892]
[1776583760426,42.75,75046.68,0.0,0.31785,0.00012,24.34892]
[1776583760459,42.75,75046.68,0.0,0.31785,0.00012,24.34892]
[1776583761139,42.75,75040.83,0.0,0.31714,0.00012,24.32409]
[1776583765719,42.75,75039.94,0.0,0.31703,0.00012,24.32016]
[1776583765839,42.75,75039.94,0.0,0.31703,0.00012,24.32016]
[1776583766055,42.75,75036.25,0.0,0.31658,0.00012,24.30428]
[1776583767089,42.75,75021.42,0.0,0.31477,0.00012,24.24016]
[1776583768476,42.75,75021.42,0.0,0.31477,0.00012,24.24016]
[1776583768591,42.75,75021.42,0.0,0.31477,0.00012,24.24016]
[1776583768836,42.75,75020.37,0.0,0.31464,0.00012,24.23556]
[1776583771230,42.75,75024.14,0.0,0.3151,0.00012,24.2518]
[1776583771346,42.75,75024.14,0.0,0.3151,0.00012,24.2518]
[1776583771360,42.75,75024.14,0.0,0.3151,0.00012,24.2518]
[1776583771378,42.75,75024.14,0.0,0.3151,0.00012,24.2518]
[1776583771996,42.75,75024.14,0.0,0.3151,0.00012,24.2518]
[1776583772175,42.75,75027.42,0.0,0.31547,0.00012,24.26244]
[1776583772853,42.74,75027.42,0.0,0.31547,0.00012,24.26237]
[1776583775258,42.74,75028.92,0.0,0.31565,0.00012,24.26871]
[1776583775449,42.74,75028.92,0.0,0.31565,0.00012,24.26871]
[1776583775874,42.74,75029.71,0.0,0.31574,0.00012,24.27205]
[1776583777894,42.74,75032.34,0.0,0.31607,0.00012,24.28341]
[1776583777955,42.74,75032.34,0.0,0.31607,0.00012,24.28341]
[1776583778056,42.74,75036.87,0.0,0.31662,0.00012,24.30281]
[1776583778870,42.74,75036.87,0.0,0.31662,0.00012,24.30281]
[1776583778949,42.74,75036.87,0.0,0.31662,0.00012,24.30281]
[1776583778999,42.74,75037.06,0.0,0.31664,0.00012,24.30363]
[1776583784936,42.74,75034.28,0.0,0.31629,0.00012,24.2915]
[1776583789977,42.74,75036.43,0.0,0.31656,0.00012,24.30078]
[1776583795013,42.74,75036.67,0.0,0.31657,0.00012,24.30141]
[1776583798570,42.74,75037.27,0.0,0.31664,0.00012,24.30373]
[1776583798677,42.74,75037.27,0.0,0.31664,0.00012,24.30373]
[1776583799038,42.74,75037.55,0.0,0.31667,0.00012,24.30484]
[1776583802654,42.73,75038.53,0.0,0.31678,0.00012,24.30878]
[1776583802721,42.73,75038.53,0.0,0.31678,0.00012,24.30878]
[1776583803121,42.73,75045.04,0.0,0.31757,0.00012,24.33652]
[1776583804489,42.73,75045.04,0.0,0.31757,0.00012,24.33652]
[1776583805082,42.73,75047.33,0.0,0.31785,0.00012,24.34629]
[1776583808233,42.73,75045.68,0.0,0.31766,0.00012,24.33944]
[1776583808292,42.73,75045.68,0.0,0.31766,0.00012,24.33944]
[1776583809109,42.74,75045.33,0.0,0.31762,0.00012,24.33808]
[1776583809911,42.74,75045.33,0.0,0.31762,0.00012,24.33808]
[1776583809979,42.74,75045.33,0.0,0.31762,0.00012,24.33808]
[1776583810125,42.74,75045.31,0.0,0.31761,0.00012,24.33799]
[1776583815153,42.74,75043.47,0.0,0.3174,0.00012,24.3303]
[1776583818306,42.74,75043.99,0.0,0.31746,0.00012,24.33242]
[1776583818321,42.74,75043.99,0.0,0.31746,0.00012,24.33242]
[1776583818576,42.74,75043.99,0.0,0.31746,0.00012,24.33242]
[1776583818723,42.74,75043.99,0.0,0.31746,0.00012,24.33242]
[1776583819179,42.74,75044.51,0.0,0.31752,0.00012,24.33465]
[1776583820186,42.74,75060.69,0.0,0.3195,0.00012,24.40385]
[1776583820796,42.74,75060.69,0.0,0.3195,0.00012,24.40385]
[1776583821193,42.74,75062.48,0.0,0.31973,0.00012,24.41157]
[1776583821399,42.74,75062.48,0.0,0.31973,0.00012,24.41157]
[1776583822201,42.74,75065.57,0.0,0.32011,0.00012,24.4249]
[1776583822332,42.74,75065.57,0.0,0.32011,0.00012,24.4249]
[1776583822588,42.74,75065.57,0.0,0.32011,0.00012,24.4249]
[1776583823207,42.74,75066.35,0.0,0.32021,0.00012,24.42831]
[1776583825397,42.74,75073.7,0.0,0.32112,0.00012,24.45955]
[1776583825459,42.74,75073.7,0.0,0.32112,0.00012,24.45955]
[1776583826230,42.74,75073.7,0.0,0.32112,0.00012,24.45963]
[1776583831264,42.75,75074.68,0.0,0.32123,0.00012,24.46062]
[1776583836300,42.75,75067.5,0.0,0.32036,0.00012,24.43066]
[1776583838836,42.75,75064.92,0.0,0.32005,0.00012,24.41982]
[1776583838916,42.75,75064.92,0.0,0.32005,0.00012,24.41982]
[1776583839017,42.75,75063.09,0.0,0.31983,0.00012,24.41214]
[1776583844354,42.75,75059.55,0.0,0.31941,0.00012,24.39767]
[1776583849390,42.76,75059.33,0.0,0.3194,0.00012,24.39717]
[1776583854425,42.76,75059.37,0.0,0.31942,0.00012,24.39776]
[1776583856938,42.76,75058.82,0.0,0.31935,0.00012,24.39551]
[1776583857035,42.76,75058.82,0.0,0.31935,0.00012,24.39551]
[1776583857167,42.76,75057.97,0.0,0.31925,0.00012,24.39198]
[1776583860491,42.76,75066.4,0.0,0.32029,0.00012,24.42801]
[1776583866662,42.76,75067.41,0.0,0.32042,0.00012,24.4325]
[1776583868026,42.77,75067.54,0.0,0.32044,0.00012,24.43316]
[1776583868069,42.77,75067.54,0.0,0.32044,0.00012,24.43316]
[1776583868112,42.77,75067.23,0.0,0.3204,0.00012,24.43191]
[1776583872377,42.77,75067.74,0.0,0.32047,0.00012,24.4343]
[1776583872416,42.77,75067.74,0.0,0.32047,0.00012,24.4343]
[1776583872423,42.77,75067.74,0.0,0.32047,0.00012,24.4343]
[1776583873744,42.77,75067.35,0.0,0.32043,0.00012,24.43271]
[1776583874073,42.77,75067.01,0.0,0.32039,0.00012,24.43134]
[1776583875783,42.77,75067.01,0.0,0.32039,0.00012,24.4314]
[1776583875884,42.77,75066.06,0.0,0.32028,0.00012,24.42745]
[1776583881620,42.77,75066.31,0.0,0.32032,0.00012,24.42891]
[1776583885948,42.77,75066.73,0.0,0.32038,0.00012,24.43089]
[1776583885983,42.77,75066.73,0.0,0.32038,0.00012,24.43089]
[1776583886059,42.77,75066.73,0.0,0.32038,0.00012,24.43095]
[1776583889171,42.78,75066.73,0.0,0.32038,0.00012,24.43109]
[1776583889308,42.78,75066.73,0.0,0.32038,0.00012,24.43109]
[1776583889404,42.78,75073.28,0.0,0.32119,0.00012,24.4588]
[1776583889500,42.78,75073.28,0.0,0.32119,0.00012,24.4588]
[1776583889542,42.78,75073.28,0.0,0.32119,0.00012,24.4588]
[1776583889620,42.78,75073.28,0.0,0.32119,0.00012,24.4588]
[1776583890124,42.78,75086.84,0.0,0.32285,0.00012,24.51579]
[1776583890539,42.78,75086.84,0.0,0.32285,0.00012,24.51579]
[1776583891479,42.78,75096.62,0.0,0.32404,0.00012,24.55314]
[1776583891993,42.78,75105.02,0.0,0.32507,0.00012,24.588]
[1776583892440,42.78,75105.02,0.0,0.32507,0.00012,24.588]
[1776583892462,42.78,75105.02,0.0,0.32507,0.00012,24.588]
[1776583893287,42.78,75105.02,0.0,0.32507,0.00012,24.588]
[1776583893347,42.78,75105.02,0.0,0.32507,0.00012,24.588]
[1776583893327,42.78,75106.55,0.0,0.32526,0.00012,24.59428]
[1776583893579,42.78,75106.55,0.0,0.32526,0.00012,24.59428]
[1776583893589,42.78,75106.55,0.0,0.32526,0.00012,24.59428]
[1776583893598,42.78,75106.55,0.0,0.32526,0.00012,24.59428]
[1776583894190,42.78,75106.55,0.0,0.32526,0.00012,24.59428]
[1776583894258,42.78,75106.55,0.0,0.32526,0.00012,24.59428]
[1776583894337,42.77,75107.09,0.0,0.32532,0.00012,24.59645]
[1776583898307,42.77,75108.86,0.0,0.32553,0.00012,24.60356]
[1776583898327,42.77,75108.86,0.0,0.32553,0.00012,24.60342]
[1776583899254,42.77,75108.86,0.0,0.32553,0.00012,24.60342]
[1776583899292,42.77,75108.86,0.0,0.32553,0.00012,24.60342]
[1776583901515,42.77,75110.88,0.0,0.32577,0.00012,24.61162]
[1776583902213,42.77,75113.73,0.0,0.32612,0.00012,24.6233]
[1776583908222,42.77,75114.07,0.0,0.32615,0.00012,24.62427]
[1776583913804,42.76,75114.81,0.0,0.32622,0.00012,24.62676]
[1776583919884,42.76,75117.02,0.0,0.32647,0.00012,24.6352]
[1776583923223,42.75,75125.12,0.0,0.32746,0.00012,24.66823]
[1776583923962,42.75,75125.12,0.0,0.32746,0.00012,24.66823]
[1776583924338,42.75,75127.62,0.0,0.32777,0.00012,24.67837]
[1776583925667,42.75,75127.62,0.0,0.32776,0.00012,24.67825]
[1776583925708,42.75,75127.62,0.0,0.32776,0.00012,24.67825]
[1776583925947,42.75,75127.62,0.0,0.32776,0.00012,24.67825]
[1776583926040,42.75,75129.62,0.0,0.32801,0.00012,24.68632]
[1776583932056,42.75,75130.74,0.0,0.32816,0.00012,24.69122]
[1776583932071,42.76,75132.18,0.0,0.32834,0.00012,24.69717]
[1776583933264,42.76,75132.18,0.0,0.32834,0.00012,24.69717]
[1776583933320,42.76,75132.18,0.0,0.32834,0.00012,24.69717]
[1776583936215,42.76,75132.97,0.0,0.32844,0.00012,24.70051]
[1776583936355,42.76,75133.48,0.0,0.32851,0.00012,24.7027]
[1776583941358,42.76,75137.62,0.0,0.32902,0.00012,24.7198]
[1776583946409,42.76,75130.2,0.0,0.32812,0.00012,24.68989]
[1776583947397,42.76,75130.2,0.0,0.32812,0.00012,24.68989]
[1776583947499,42.76,75130.26,0.0,0.32813,0.00012,24.69014]
[1776583948116,42.76,75130.26,0.0,0.32813,0.00012,24.69014]
[1776583948151,42.76,75130.26,0.0,0.32813,0.00012,24.69014]
[1776583948275,42.76,75130.26,0.0,0.32813,0.00012,24.69014]
[1776583948328,42.76,75115.93,0.0,0.32636,0.00012,24.63136]
[1776583949139,42.76,75096.42,0.0,0.32395,0.00012,24.55038]
[1776583950460,42.76,75095.03,0.0,0.32378,0.00012,24.5445]
[1776583950905,42.76,75095.03,0.0,0.32378,0.00012,24.5445]
[1776583950912,42.76,75095.03,0.0,0.32378,0.00012,24.5445]
[1776583950952,42.76,75095.03,0.0,0.32378,0.00012,24.5445]
[1776583950968,42.76,75095.03,0.0,0.32378,0.00012,24.5445]
[1776583951050,42.76,75095.03,0.0,0.32378,0.00012,24.5445]
[1776583951158,42.76,75093.18,0.0,0.32353,0.00012,24.53329]
[1776583951458,42.76,75093.18,0.0,0.32353,0.00012,24.53329]
[1776583951472,42.76,75093.18,0.0,0.32353,0.00012,24.53329]
[1776583951513,42.76,75093.18,0.0,0.32353,0.00012,24.53329]
[1776583952371,42.76,75093.18,0.0,0.32353,0.00012,24.53329]
[1776583952150,42.76,75090.62,0.0,0.32321,0.00012,24.52258]
[1776583952445,42.76,75090.62,0.0,0.32321,0.00012,24.52258]
[1776583954554,42.76,75086.66,0.0,0.32272,0.00012,24.50599]
[1776583954596,42.76,75086.66,0.0,0.32272,0.00012,24.50599]
[1776583956609,42.76,75084.66,0.0,0.32248,0.00012,24.49761]
[1776583956734,42.76,75084.66,0.0,0.32248,0.00012,24.49761]
[1776583957254,42.76,75094.29,0.0,0.32366,0.00012,24.53788]
[1776583958413,42.76,75094.29,0.0,0.32366,0.00012,24.53788]
[1776583958425,42.76,75093.3,0.0,0.32354,0.00012,24.53375]
[1776583958563,42.76,75093.3,0.0,0.32354,0.00012,24.53375]
[1776583959181,42.76,75093.07,0.0,0.32351,0.00012,24.53276]
[1776583964196,42.76,75092.09,0.0,0.32339,0.00012,24.52856]
[1776583970238,42.76,75087.95,0.0,0.32288,0.00012,24.51118]
[1776583975273,42.76,75087.86,0.0,0.32286,0.00012,24.51075]
[1776583976449,42.76,75088.22,0.0,0.32291,0.00012,24.51224]
[1776583976532,42.76,75088.22,0.0,0.32291,0.00012,24.51224]
[1776583977348,42.76,75080.25,0.0,0.32193,0.00012,24.4788]
[1776583981740,42.76,75080.83,0.0,0.322,0.00012,24.48125]
[1776583981874,42.76,75080.83,0.0,0.322,0.00012,24.48125]
[1776583982021,42.76,75080.83,0.0,0.322,0.00012,24.48125]
[1776583982368,42.76,75080.83,0.0,0.322,0.00012,24.48125]
[1776583982401,42.76,75060.82,0.0,0.31954,0.00012,24.39676]
[1776583982510,42.76,75060.82,0.0,0.31954,0.00012,24.39676]
[1776583982589,42.76,75060.82,0.0,0.31954,0.00012,24.39676]
[1776583982641,42.76,75060.82,0.0,0.31954,0.00012,24.39676]
[1776583983019,42.76,75060.82,0.0,0.31954,0.00012,24.39676]
[1776583983266,42.76,75060.82,0.0,0.31954,0.00012,24.39676]
[1776583983368,42.76,75049.51,0.0,0.31816,0.00012,24.34862]
[1776583983556,42.76,75049.51,0.0,0.31816,0.00012,24.34862]
[1776583983676,42.76,75049.51,0.0,0.31816,0.00012,24.34862]
[1776583984393,42.76,75049.51,0.0,0.31816,0.00012,24.34862]
[1776583984444,42.76,75039.81,0.0,0.31698,0.00012,24.30707]
[1776583984455,42.76,75039.81,0.0,0.31698,0.00012,24.30707]
[1776583985214,42.76,75039.81,0.0,0.31698,0.00012,24.30707]
[1776583985663,42.76,75039.81,0.0,0.31698,0.00012,24.30707]
[1776583985701,42.76,75039.81,0.0,0.31698,0.00012,24.30707]
[1776583985957,42.76,75039.81,0.0,0.31698,0.00012,24.30707]
[1776583986027,42.76,75039.81,0.0,0.31698,0.00012,24.30707]
[1776583986355,42.76,75036.83,0.0,0.31661,0.00012,24.29432]
[1776583986612,42.76,75036.83,0.0,0.31661,0.00012,24.29432]
[1776583986650,42.76,75036.83,0.0,0.31661,0.00012,24.29432]
[1776583986670,42.76,75036.83,0.0,0.31661,0.00012,24.29432]
[1776583986674,42.76,75036.83,0.0,0.31661,0.00012,24.29432]
[1776583987029,42.76,75036.83,0.0,0.31661,0.00012,24.29432]
[1776583987098,42.76,75036.83,0.0,0.31661,0.00012,24.29432]
[1776583987204,42.76,75036.83,0.0,0.31661,0.00012,24.29432]
[1776583987361,42.76,75036.02,0.0,0.31651,0.00012,24.2908]
[1776583992391,42.76,75036.53,0.0,0.31657,0.00012,24.29288]
[1776583992449,42.76,75036.53,0.0,0.31657,0.00012,24.29288]
[1776583992621,42.76,75037.23,0.0,0.31666,0.00012,24.29583]
[1776583992649,42.76,75037.23,0.0,0.31666,0.00012,24.29583]
[1776583992715,42.76,75037.23,0.0,0.31666,0.00012,24.29583]
[1776583992912,42.76,75037.23,0.0,0.31666,0.00012,24.29583]
[1776583993062,42.76,75037.23,0.0,0.31666,0.00012,24.29583]
[1776583993087,42.76,75037.23,0.0,0.31666,0.00012,24.29583]
[1776583993301,42.76,75037.23,0.0,0.31666,0.00012,24.29583]
[1776583993318,42.76,75037.23,0.0,0.31666,0.00012,24.29583]
[1776583993402,42.76,75037.8,0.0,0.31673,0.00012,24.29828]
[1776583994409,42.76,75052.12,0.0,0.31848,0.00012,24.35963]
[1776583994654,42.76,75052.12,0.0,0.31848,0.00012,24.35963]
[1776583995194,42.76,75052.12,0.0,0.31848,0.00012,24.35963]
[1776583995249,42.76,75052.12,0.0,0.31848,0.00012,24.35963]
[1776583995308,42.76,75052.12,0.0,0.31848,0.00012,24.35963]
[1776583995437,42.76,75057.24,0.0,0.3191,0.00012,24.38145]
[1776583995765,42.76,75057.24,0.0,0.3191,0.00012,24.38145]
[1776583995780,42.76,75057.24,0.0,0.3191,0.00012,24.38145]
[1776583995826,42.76,75057.24,0.0,0.3191,0.00012,24.38145]
[1776583995853,42.76,75057.24,0.0,0.3191,0.00012,24.38145]
[1776583996424,42.76,75067.43,0.0,0.32035,0.00012,24.42476]
[1776583997073,42.76,75067.43,0.0,0.32035,0.00012,24.42476]
[1776583997093,42.76,75067.43,0.0,0.32035,0.00012,24.42476]
[1776583997430,42.76,75077.07,0.0,0.32154,0.00012,24.46552]
[1776584000204,42.76,75078.44,0.0,0.32171,0.00012,24.47137]
[1776584000282,42.76,75078.44,0.0,0.32171,0.00012,24.47137]
[1776584000451,42.76,75077.64,0.0,0.32161,0.00012,24.46805]
[1776584001462,42.76,75089.39,0.0,0.32306,0.00012,24.51738]
[1776584002204,42.76,75089.39,0.0,0.32306,0.00012,24.51738]
[1776584002300,42.76,75089.39,0.0,0.32306,0.00012,24.51738]
[1776584002466,42.76,75094.11,0.0,0.32364,0.00012,24.53709]
[1776584003886,42.76,75095.04,0.0,0.32375,0.00012,24.54093]
[1776584003953,42.76,75095.04,0.0,0.32375,0.00012,24.54093]
[1776584003987,42.76,75093.5,0.0,0.32356,0.00012,24.5345]
[1776584009638,42.76,75092.52,0.0,0.32344,0.00012,24.53034]
[1776584011446,42.76,75091.08,0.0,0.32326,0.00012,24.5243]
[1776584011525,42.76,75086.17,0.0,0.32266,0.00012,24.50375]
[1776584011534,42.76,75086.17,0.0,0.32266,0.00012,24.50375]
[1776584012474,42.76,75086.17,0.0,0.32266,0.00012,24.50375]
[1776584012505,42.76,75086.51,0.0,0.32268,0.00012,24.5017]
[1776584013757,42.76,75086.51,0.0,0.32268,0.00012,24.5017]
[1776584013839,42.76,75086.51,0.0,0.32268,0.00012,24.5017]
[1776584013955,42.76,75085.34,0.0,0.32253,0.00012,24.4968]
[1776584017436,42.76,75093.57,0.0,0.32354,0.00012,24.53118]
[1776584020597,42.76,75096.71,0.0,0.32393,0.00012,24.54419]
[1776584020712,42.76,75096.71,0.0,0.32393,0.00012,24.54419]
[1776584021915,42.76,75103.01,0.0,0.3247,0.00012,24.57032]
[1776584021946,42.76,75103.01,0.0,0.3247,0.00012,24.57032]
[1776584022492,42.76,75109.41,0.0,0.32549,0.00012,24.59685]
[1776584023449,42.76,75109.41,0.0,0.32549,0.00012,24.59685]
[1776584028003,42.75,75111.99,0.0,0.3258,0.00012,24.60713]
[1776584029423,42.75,75112.98,0.0,0.32592,0.00012,24.61116]
[1776584034447,42.75,75114.85,0.0,0.32614,0.00012,24.61862]
[1776584039462,42.75,75116.6,0.0,0.32634,0.00012,24.62548]
[1776584044476,42.75,75118.22,0.0,0.32653,0.00012,24.63179]
[1776584049539,42.74,75119.52,0.0,0.32668,0.00012,24.63677]
[1776584054599,42.74,75121.11,0.0,0.32686,0.00012,24.64289]
[1776584059628,42.74,75118.75,0.0,0.32656,0.00012,24.63281]
[1776584064703,42.73,75121.52,0.0,0.32689,0.00012,24.64383]
[1776584065400,42.73,75121.52,0.0,0.32689,0.00012,24.64383]
[1776584065451,42.73,75121.52,0.0,0.32689,0.00012,24.64383]
[1776584065541,42.73,75121.52,0.0,0.32689,0.00012,24.64383]
[1776584065461,42.73,75121.52,0.0,0.32689,0.00012,24.64376]
[1776584068193,42.73,75107.91,0.0,0.3252,0.00012,24.58733]
[1776584073503,42.73,75106.07,0.0,0.32495,0.00012,24.57611]
[1776584078571,42.73,75104.81,0.0,0.32479,0.00012,24.57077]
[1776584084062,42.73,75100.49,0.0,0.32425,0.00012,24.55275]
[1776584091118,42.73,75097.73,0.0,0.32391,0.00012,24.54121]
[1776584097457,42.73,75095.05,0.0,0.32358,0.00012,24.52997]
[1776584103483,42.73,75094.52,0.0,0.32351,0.00012,24.52767]
[1776584103756,42.73,75094.06,0.0,0.32346,0.00012,24.52574]
[1776584103838,42.73,75094.06,0.0,0.32346,0.00012,24.52574]
[1776584103907,42.73,75094.06,0.0,0.32346,0.00012,24.52574]
[1776584104500,42.73,75094.06,0.0,0.32346,0.00012,24.52574]
[1776584104595,42.73,75084.54,0.0,0.32228,0.00012,24.48585]
[1776584104742,42.73,75084.54,0.0,0.32228,0.00012,24.48585]
[1776584104760,42.73,75084.54,0.0,0.32228,0.00012,24.48585]
[1776584104925,42.73,75084.54,0.0,0.32228,0.00012,24.48585]
[1776584105546,42.73,75092.06,0.0,0.32321,0.00012,24.51735]
[1776584106694,42.73,75097.05,0.0,0.32382,0.00012,24.53821]
[1776584106765,42.73,75097.05,0.0,0.32382,0.00012,24.53821]
[1776584107761,42.73,75097.05,0.0,0.32382,0.00012,24.5382]
[1776584107799,42.73,75097.05,0.0,0.32382,0.00012,24.5382]
[1776584108205,42.73,75097.05,0.0,0.32382,0.00012,24.53818]
[1776584113240,42.73,75095.8,0.0,0.32367,0.00012,24.53287]
[1776584118275,42.73,75094.76,0.0,0.32354,0.00012,24.52847]
[1776584120946,42.73,75094.54,0.0,0.32351,0.00012,24.52754]
[1776584121083,42.73,75094.54,0.0,0.32351,0.00012,24.52754]
[1776584121521,42.73,75076.93,0.0,0.32134,0.00012,24.45363]
[1776584121989,42.73,75076.93,0.0,0.32134,0.00012,24.45363]
[1776584123497,42.73,75074.89,0.0,0.32109,0.00012,24.44508]
[1776584128114,42.73,75077.28,0.0,0.32139,0.00012,24.45539]
[1776584129002,42.73,75077.28,0.0,0.3214,0.00012,24.45544]
[1776584129026,42.73,75077.28,0.0,0.3214,0.00012,24.45544]
[1776584129103,42.73,75077.28,0.0,0.3214,0.00012,24.45544]
[1776584129353,42.73,75077.06,0.0,0.32137,0.00012,24.45456]
[1776584130560,42.73,75068.31,0.0,0.3203,0.00012,24.41764]
[1776584131994,42.73,75068.31,0.0,0.32028,0.00012,24.41422]
[1776584132103,42.73,75068.31,0.0,0.32028,0.00012,24.41422]
[1776584132192,42.73,75068.31,0.0,0.32028,0.00012,24.41422]
[1776584132378,42.73,75070.64,0.0,0.32057,0.00012,24.42416]
[1776584137414,42.73,75067.02,0.0,0.32013,0.00012,24.4092]
[1776584144058,42.73,75067.72,0.0,0.32023,0.00012,24.41239]
[1776584144073,42.73,75067.72,0.0,0.32023,0.00012,24.41239]
[1776584144140,42.73,75067.72,0.0,0.32023,0.00012,24.41239]
[1776584144577,42.74,75061.02,0.0,0.31942,0.00012,24.38427]
[1776584144804,42.74,75061.02,0.0,0.31942,0.00012,24.38427]
[1776584144936,42.74,75061.02,0.0,0.31942,0.00012,24.38427]
[1776584148433,42.74,75056.78,0.0,0.3189,0.00012,24.36643]
[1776584148443,42.74,75056.78,0.0,0.3189,0.00012,24.36643]
[1776584148517,42.74,75055.42,0.0,0.31874,0.00012,24.36072]
[1776584151615,42.74,75063.35,0.0,0.31972,0.00012,24.39469]
[1776584152288,42.74,75063.35,0.0,0.31972,0.00012,24.39469]
[1776584152306,42.74,75063.35,0.0,0.31972,0.00012,24.39469]
[1776584152356,42.74,75063.35,0.0,0.31972,0.00012,24.39469]
[1776584152520,42.74,75063.35,0.0,0.31972,0.00012,24.39477]
[1776584153398,42.74,75063.35,0.0,0.31972,0.00012,24.39477]
[1776584153644,42.74,75047.96,0.0,0.31784,0.00012,24.32927]
[1776584155540,42.74,75048.07,0.0,0.31785,0.00012,24.32978]
[1776584160575,42.74,75048.7,0.0,0.31792,0.00012,24.33221]
[1776584162760,42.74,75048.7,0.0,0.31792,0.00012,24.33216]
[1776584163596,42.74,75049.7,0.0,0.31804,0.00012,24.33634]
[1776584169638,42.74,75051.98,0.0,0.31831,0.00012,24.34578]
[1776584171793,42.74,75058.66,0.0,0.31912,0.00012,24.37415]
[1776584171919,42.74,75058.66,0.0,0.31912,0.00012,24.37415]
[1776584173669,42.74,75072.47,0.0,0.32083,0.00012,24.43296]
[1776584175067,42.74,75076.01,0.0,0.32126,0.00012,24.44799]
[1776584175683,42.74,75074.49,0.0,0.32108,0.00012,24.44165]
[1776584180716,42.74,75077.18,0.0,0.32142,0.00012,24.45338]
[1776584182526,42.74,75077.18,0.0,0.32142,0.00012,24.45338]
[1776584182579,42.74,75077.18,0.0,0.32142,0.00012,24.45338]
[1776584182817,42.74,75076.88,0.0,0.32139,0.00012,24.45225]
[1776584182857,42.74,75076.88,0.0,0.32139,0.00012,24.45225]
[1776584182929,42.74,75077.67,0.0,0.32149,0.00012,24.45565]
[1776584184865,42.74,75085.82,0.0,0.32249,0.00012,24.49]
[1776584187812,42.74,75085.66,0.0,0.32247,0.00012,24.48936]
[1776584187885,42.74,75085.66,0.0,0.32247,0.00012,24.48936]
[1776584188090,42.74,75085.66,0.0,0.32247,0.00012,24.48936]
[1776584188289,42.74,75086.79,0.0,0.32261,0.00012,24.49416]
[1776584189284,42.74,75086.79,0.0,0.32261,0.00012,24.49416]
[1776584189356,42.74,75086.79,0.0,0.32261,0.00012,24.49416]
[1776584189451,42.74,75095.6,0.0,0.3237,0.00012,24.53102]
[1776584190967,42.74,75095.6,0.0,0.3237,0.00012,24.53102]
[1776584191049,42.74,75096.9,0.0,0.32384,0.00012,24.53296]
[1776584195409,42.74,75097.03,0.0,0.32385,0.00012,24.53349]
[1776584195504,42.74,75096.43,0.0,0.32378,0.00012,24.53098]
[1776584200856,42.74,75096.44,0.0,0.32378,0.00012,24.53102]
[1776584206262,42.74,75098.69,0.0,0.32406,0.00012,24.5404]
[1776584211932,42.74,75100.67,0.0,0.3243,0.00012,24.5486]
[1776584216968,42.74,75100.45,0.0,0.32427,0.00012,24.54763]
[1776584222003,42.74,75103.53,0.0,0.32465,0.00012,24.56034]
[1776584228355,42.74,75103.64,0.0,0.32466,0.00012,24.56068]
[1776584233446,42.74,75105.97,0.0,0.32494,0.00012,24.57019]
[1776584234700,42.74,75106.87,0.0,0.32505,0.00012,24.57389]
[1776584234777,42.74,75106.87,0.0,0.32505,0.00012,24.57387]
[1776584236212,42.74,75107.7,0.0,0.32515,0.00012,24.57728]
[1776584236214,42.74,75110.55,0.0,0.3255,0.00012,24.58905]
[1776584242142,42.74,75114.57,0.0,0.32599,0.00012,24.60541]
[1776584248453,42.74,75120.36,0.0,0.3267,0.00012,24.62906]
[1776584254198,42.73,75123.87,0.0,0.3271,0.00012,24.63958]
[1776584260269,42.73,75124.07,0.0,0.32711,0.00012,24.63993]
[1776584265304,42.73,75124.62,0.0,0.32716,0.00012,24.64188]
[1776584270340,42.72,75126.23,0.0,0.32735,0.00012,24.64818]
[1776584276753,42.72,75125.65,0.0,0.32727,0.00012,24.64542]
[1776584282430,42.72,75127.01,0.0,0.32742,0.00012,24.6506]
[1776584284418,42.72,75127.26,0.0,0.32745,0.00012,24.65156]
[1776584284445,42.72,75127.26,0.0,0.32745,0.00012,24.65156]
[1776584284583,42.72,75127.26,0.0,0.32745,0.00012,24.65156]
[1776584284687,42.72,75127.26,0.0,0.32745,0.00012,24.65156]
[1776584284783,42.72,75137.44,0.0,0.32871,0.00012,24.69316]
[1776584284905,42.72,75137.44,0.0,0.32871,0.00012,24.69316]
[1776584285450,42.72,75137.44,0.0,0.32871,0.00012,24.69316]
[1776584287037,42.72,75135.56,0.0,0.32848,0.00012,24.68546]
[1776584287070,42.72,75135.56,0.0,0.32848,0.00012,24.68546]
[1776584287083,42.72,75135.56,0.0,0.32848,0.00012,24.68546]
[1776584287119,42.72,75135.56,0.0,0.32848,0.00012,24.68546]
[1776584287465,42.72,75135.05,0.0,0.32841,0.00012,24.68336]
[1776584292499,42.72,75136.05,0.0,0.32853,0.00012,24.68731]
[1776584297535,42.71,75133.73,0.0,0.32824,0.00012,24.67763]
[1776584299707,42.71,75125.88,0.0,0.32726,0.00012,24.6453]
[1776584300306,42.71,75125.88,0.0,0.32726,0.00012,24.6453]
[1776584300368,42.71,75125.88,0.0,0.32726,0.00012,24.6453]
[1776584300557,42.71,75125.88,0.0,0.32726,0.00012,24.6452]
[1776584304585,42.71,75118.59,0.0,0.32635,0.00012,24.61491]
[1776584304641,42.71,75118.59,0.0,0.32635,0.00012,24.61491]
[1776584309624,42.7,75130.05,0.0,0.32775,0.00012,24.66146]
[1776584314658,42.7,75128.37,0.0,0.3275,0.00012,24.65053]
[1776584318358,42.7,75129.19,0.0,0.32759,0.00012,24.65356]
[1776584318687,42.7,75129.49,0.0,0.32762,0.00012,24.65467]
[1776584323723,42.69,75127.47,0.0,0.32736,0.00012,24.64612]
[1776584328757,42.69,75121.59,0.0,0.32663,0.00012,24.62185]
[1776584332289,42.69,75119.97,0.0,0.32643,0.00012,24.61516]
[1776584332365,42.69,75119.97,0.0,0.32643,0.00012,24.61516]
[1776584332786,42.69,75120.13,0.0,0.32645,0.00012,24.61573]
[1776584337821,42.69,75115.41,0.0,0.32585,0.00012,24.59584]
[1776584339972,42.69,75115.21,0.0,0.32582,0.00012,24.59487]
[1776584340055,42.69,75115.21,0.0,0.32582,0.00012,24.59487]
[1776584340229,42.69,75115.21,0.0,0.32582,0.00012,24.59487]
[1776584340845,42.69,75115.32,0.0,0.32584,0.00012,24.59526]
[1776584341849,42.69,75103.75,0.0,0.3244,0.00012,24.54717]
[1776584346884,42.69,75101.46,0.0,0.32412,0.00012,24.53749]
[1776584351919,42.69,75099.44,0.0,0.32387,0.00012,24.52897]
[1776584357269,42.69,75097.77,0.0,0.32366,0.00012,24.52195]
[1776584357472,42.69,75097.77,0.0,0.32366,0.00012,24.52195]
[1776584357582,42.69,75097.77,0.0,0.32366,0.00012,24.52195]
[1776584358171,42.69,75089.12,0.0,0.32259,0.00012,24.4857]
[1776584359244,42.69,75089.12,0.0,0.32259,0.00012,24.4857]
[1776584359257,42.69,75089.12,0.0,0.32259,0.00012,24.4857]
[1776584359355,42.69,75083.07,0.0,0.32185,0.00012,24.46029]
[1776584365618,42.69,75086.56,0.0,0.32228,0.00012,24.4751]
[1776584368650,42.69,75081.19,0.0,0.32162,0.00012,24.45265]
[1776584368768,42.69,75082.12,0.0,0.32174,0.00012,24.4566]
[1776584372351,42.69,75082.01,0.0,0.32173,0.00012,24.45621]
[1776584372430,42.69,75082.01,0.0,0.32173,0.00012,24.45621]
[1776584372737,42.69,75082.01,0.0,0.32173,0.00012,24.45621]
[1776584372777,42.69,75082.28,0.0,0.32174,0.00012,24.45395]
[1776584376825,42.69,75083.32,0.0,0.32187,0.00012,24.45842]
[1776584377413,42.69,75076.62,0.0,0.32105,0.00012,24.43024]
[1776584383500,42.69,75078.5,0.0,0.32129,0.00012,24.43849]
[1776584389039,42.69,75079.92,0.0,0.32147,0.00012,24.44472]
[1776584394213,42.7,75081.61,0.0,0.32169,0.00012,24.45211]
[1776584399249,42.7,75080.6,0.0,0.32158,0.00012,24.4481]
[1776584404396,42.7,75077.23,0.0,0.32117,0.00012,24.43414]
[1776584408035,42.7,75079.73,0.0,0.32148,0.00012,24.44495]
[1776584408320,42.7,75079.73,0.0,0.32148,0.00012,24.44495]
[1776584409010,42.7,75086.78,0.0,0.32235,0.00012,24.47468]
[1776584409090,42.7,75086.78,0.0,0.32235,0.00012,24.47468]
[1776584409248,42.7,75086.78,0.0,0.32235,0.00012,24.47468]
[1776584409308,42.7,75086.78,0.0,0.32235,0.00012,24.47468]
[1776584409465,42.7,75086.78,0.0,0.32235,0.00012,24.47468]
[1776584412774,42.7,75088.43,0.0,0.32256,0.00012,24.48171]
[1776584412885,42.7,75088.43,0.0,0.32256,0.00012,24.48171]
[1776584412916,42.7,75088.98,0.0,0.32263,0.00012,24.48404]
[1776584412955,42.7,75088.98,0.0,0.32263,0.00012,24.48404]
[1776584413517,42.7,75088.98,0.0,0.32263,0.00012,24.48404]
[1776584414861,42.7,75098.18,0.0,0.32376,0.00012,24.52259]
[1776584415572,42.7,75098.18,0.0,0.32376,0.00012,24.52259]
[1776584417628,42.7,75098.36,0.0,0.32379,0.00012,24.52333]
[1776584417707,42.7,75099.96,0.0,0.32398,0.00012,24.53]
[1776584419655,42.7,75099.96,0.0,0.32398,0.00012,24.53]
[1776584419661,42.7,75099.96,0.0,0.32398,0.00012,24.53]
[1776584419757,42.7,75099.91,0.0,0.32398,0.00012,24.52978]
[1776584426514,42.7,75102.34,0.0,0.32428,0.00012,24.53987]
[1776584431549,42.7,75102.43,0.0,0.32426,0.00012,24.53674]
[1776584436584,42.7,75102.25,0.0,0.32424,0.00012,24.53597]
[1776584442411,42.7,75102.42,0.0,0.32426,0.00012,24.53668]
[1776584445094,42.7,75102.62,0.0,0.32429,0.00012,24.53749]
[1776584445173,42.7,75102.62,0.0,0.32429,0.00012,24.53749]
[1776584449802,42.7,75102.71,0.0,0.3243,0.00012,24.53784]
[1776584449937,42.7,75102.71,0.0,0.3243,0.00012,24.53784]
[1776584450272,42.7,75101.89,0.0,0.3242,0.00012,24.53442]
[1776584450682,42.7,75101.89,0.0,0.3242,0.00012,24.53442]
[1776584451785,42.7,75101.89,0.0,0.3242,0.00012,24.53442]
[1776584451848,42.7,75101.89,0.0,0.3242,0.00012,24.53442]
[1776584451888,42.7,75115.09,0.0,0.32583,0.00012,24.58922]
[1776584452326,42.7,75115.09,0.0,0.32583,0.00012,24.58922]
[1776584454361,42.7,75117.96,0.0,0.32618,0.00012,24.60103]
[1776584454714,42.7,75119.33,0.0,0.32635,0.00012,24.60664]
[1776584459748,42.7,75122.26,0.0,0.3267,0.00012,24.61844]
[1776584460217,42.7,75122.26,0.0,0.3267,0.00012,24.61844]
[1776584460768,42.7,75122.26,0.0,0.3267,0.00012,24.61844]
[1776584460913,42.7,75122.26,0.0,0.3267,0.00012,24.61844]
[1776584460939,42.7,75127.32,0.0,0.32733,0.00012,24.6392]
[1776584461154,42.7,75127.32,0.0,0.32733,0.00012,24.6392]
[1776584461223,42.7,75127.32,0.0,0.32733,0.00012,24.6392]
[1776584464083,42.7,75133.26,0.0,0.32806,0.00012,24.66351]
[1776584464143,42.7,75133.26,0.0,0.32806,0.00012,24.66351]
[1776584464613,42.7,75133.26,0.0,0.32806,0.00012,24.66351]
[1776584464938,42.7,75137.27,0.0,0.32856,0.00012,24.67999]
[1776584469990,42.7,75138.03,0.0,0.32866,0.00012,24.68331]
[1776584470067,42.7,75140.45,0.0,0.32896,0.00012,24.69323]
[1776584470074,42.7,75140.45,0.0,0.32896,0.00012,24.69323]
[1776584470127,42.7,75140.45,0.0,0.32896,0.00012,24.69323]
[1776584470385,42.7,75140.45,0.0,0.32896,0.00012,24.69323]
[1776584470486,42.7,75140.45,0.0,0.32896,0.00012,24.69323]
[1776584470562,42.7,75140.45,0.0,0.32896,0.00012,24.69323]
[1776584470833,42.7,75140.45,0.0,0.32896,0.00012,24.69328]
[1776584472717,42.7,75147.12,0.0,0.32979,0.00012,24.72046]
[1776584472851,42.7,75151.24,0.0,0.3303,0.00012,24.7372]
[1776584474546,42.7,75152.58,0.0,0.33047,0.00012,24.74262]
[1776584474866,42.7,75152.54,0.0,0.33047,0.00012,24.74245]
[1776584477211,42.7,75152.53,0.0,0.33046,0.00012,24.74239]
[1776584477877,42.7,75153.03,0.0,0.33052,0.00012,24.7444]
[1776584478878,42.7,75153.03,0.0,0.33052,0.00012,24.7444]
[1776584478922,42.7,75150.84,0.0,0.33025,0.00012,24.73551]
[1776584481535,42.7,75151.78,0.0,0.33037,0.00012,24.73929]
[1776584481622,42.7,75151.78,0.0,0.33037,0.00012,24.73929]
[1776584482538,42.7,75157.99,0.0,0.33114,0.00012,24.7644]
[1776584482913,42.7,75157.99,0.0,0.33114,0.00012,24.76439]
[1776584483019,42.7,75157.99,0.0,0.33114,0.00012,24.76439]
[1776584483919,42.7,75172.43,0.0,0.33294,0.00012,24.82243]
[1776584484598,42.7,75172.43,0.0,0.33294,0.00012,24.82243]
[1776584485560,42.7,75176.18,0.0,0.3334,0.00012,24.83738]
[1776584485633,42.7,75176.18,0.0,0.3334,0.00012,24.83738]
[1776584485935,42.7,75179.65,0.0,0.33383,0.00012,24.85116]
[1776584486600,42.7,75179.65,0.0,0.33383,0.00012,24.85116]
[1776584486660,42.7,75179.65,0.0,0.33383,0.00012,24.85116]
[1776584486918,42.7,75179.65,0.0,0.33383,0.00012,24.85116]
[1776584486929,42.7,75179.65,0.0,0.33383,0.00012,24.85116]
[1776584486935,42.7,75179.65,0.0,0.33383,0.00012,24.85116]
[1776584486941,42.7,75179.88,0.0,0.33386,0.00012,24.85199]
[1776584488112,42.7,75179.58,0.0,0.33382,0.00012,24.85079]
[1776584489183,42.7,75179.58,0.0,0.33381,0.00012,24.85062]
[1776584491125,42.7,75179.06,0.0,0.33374,0.00012,24.84838]
[1776584491221,42.7,75179.06,0.0,0.33374,0.00012,24.84838]
[1776584491444,42.7,75179.06,0.0,0.33374,0.00012,24.84838]
[1776584491501,42.7,75179.06,0.0,0.33374,0.00012,24.84838]
[1776584493262,42.69,75173.77,0.0,0.33306,0.00012,24.82363]
[1776584493994,42.69,75175.21,0.0,0.33324,0.00012,24.82933]
[1776584494076,42.69,75175.21,0.0,0.33324,0.00012,24.82933]
[1776584494161,42.69,75175.21,0.0,0.33324,0.00012,24.82933]
[1776584494762,42.69,75175.21,0.0,0.33324,0.00012,24.82933]
[1776584497017,42.69,75164.77,0.0,0.33193,0.00012,24.78725]
[1776584502052,42.69,75165.22,0.0,0.33198,0.00012,24.78889]
[1776584504128,42.69,75171.27,0.0,0.33273,0.00012,24.81311]
[1776584504187,42.69,75171.27,0.0,0.33273,0.00012,24.81311]
[1776584505548,42.69,75172.08,0.0,0.33283,0.00012,24.8163]
[1776584510587,42.69,75171.21,0.0,0.33271,0.00012,24.81249]
[1776584513275,42.69,75169.15,0.0,0.33245,0.00012,24.80405]
[1776584513382,42.69,75169.15,0.0,0.33245,0.00012,24.80405]
[1776584513394,42.69,75169.15,0.0,0.33245,0.00012,24.80405]
[1776584519171,42.68,75167.52,0.0,0.33223,0.00012,24.79715]
[1776584520538,42.68,75167.52,0.0,0.33223,0.00012,24.79715]
[1776584520589,42.68,75167.52,0.0,0.33223,0.00012,24.79715]
[1776584520739,42.68,75167.52,0.0,0.33223,0.00012,24.79715]
[1776584520823,42.68,75166.99,0.0,0.33216,0.00012,24.7949]
[1776584523646,42.68,75167.02,0.0,0.33216,0.00012,24.79491]
[1776584523690,42.68,75167.02,0.0,0.33216,0.00012,24.79491]
[1776584523692,42.68,75166.51,0.0,0.3321,0.00012,24.7928]
[1776584529243,42.68,75167.25,0.0,0.33218,0.00012,24.79547]
[1776584533603,42.68,75166.04,0.0,0.33202,0.00012,24.79044]
[1776584533706,42.68,75165.7,0.0,0.33198,0.00012,24.78902]
[1776584535048,42.68,75165.7,0.0,0.33198,0.00012,24.78902]
[1776584535110,42.68,75160.22,0.0,0.33129,0.00012,24.76687]
[1776584536205,42.68,75155.31,0.0,0.33068,0.00012,24.74698]
[1776584536211,42.68,75155.31,0.0,0.33068,0.00012,24.74698]
[1776584536301,42.68,75151.81,0.0,0.33025,0.00012,24.73277]
[1776584541455,42.67,75157.97,0.0,0.33099,0.00012,24.75694]
[1776584547369,42.66,75157.42,0.0,0.33087,0.00012,24.75329]
[1776584549229,42.66,75157.52,0.0,0.33087,0.00012,24.75349]
[1776584549853,42.66,75157.52,0.0,0.33087,0.00012,24.75349]
[1776584550000,42.65,75166.29,0.0,0.33196,0.00012,24.7887]
[1776584550154,42.65,75166.29,0.0,0.33196,0.00012,24.7887]
[1776584550473,42.65,75166.29,0.0,0.33196,0.00012,24.7887]
[1776584550663,42.65,75166.29,0.0,0.33196,0.00012,24.7887]
[1776584550759,42.65,75227.94,0.0,0.33968,0.00013,25.03255]
[1776584551503,42.65,75227.94,0.0,0.33968,0.00013,25.03255]
[1776584551579,42.65,75227.94,0.0,0.33968,0.00013,25.03255]
[1776584552040,42.65,75227.94,0.0,0.33968,0.00013,25.03255]
[1776584551603,42.65,75254.21,0.0,0.34296,0.00013,25.13012]
[1776584552343,42.65,75254.21,0.0,0.34296,0.00013,25.13012]
[1776584552943,42.65,75254.21,0.0,0.34296,0.00013,25.13012]
[1776584553011,42.65,75258.21,0.0,0.34345,0.00013,25.14509]
[1776584553341,42.65,75258.21,0.0,0.34345,0.00013,25.14509]
[1776584553651,42.65,75258.21,0.0,0.34345,0.00013,25.14509]
[1776584554706,42.65,75252.45,0.0,0.34271,0.00013,25.12281]
[1776584554791,42.65,75252.45,0.0,0.34271,0.00013,25.12281]
[1776584554799,42.65,75250.31,0.0,0.34244,0.00013,25.11449]
[1776584555657,42.65,75250.31,0.0,0.34244,0.00013,25.11449]
[1776584555906,42.65,75250.31,0.0,0.34244,0.00013,25.11449]
[1776584555912,42.65,75250.31,0.0,0.34244,0.00013,25.11449]
[1776584555974,42.65,75250.31,0.0,0.34244,0.00013,25.11449]
[1776584556075,42.64,75247.35,0.0,0.34206,0.00013,25.10291]
[1776584556618,42.64,75247.35,0.0,0.34206,0.00013,25.10291]
[1776584557009,42.64,75247.35,0.0,0.34206,0.00013,25.10291]
[1776584557050,42.64,75247.35,0.0,0.34206,0.00013,25.10291]
[1776584557090,42.64,75246.78,0.0,0.34198,0.00013,25.10061]
[1776584557776,42.64,75246.78,0.0,0.34198,0.00013,25.10061]
[1776584559520,42.64,75245.64,0.0,0.34183,0.00013,25.09612]
[1776584559571,42.64,75245.64,0.0,0.34183,0.00013,25.09612]
[1776584559782,42.64,75242.39,0.0,0.34142,0.00013,25.08352]
[1776584560210,42.64,75242.39,0.0,0.34142,0.00013,25.08352]
[1776584560255,42.64,75242.39,0.0,0.34142,0.00013,25.08352]
[1776584561068,42.64,75242.39,0.0,0.34142,0.00013,25.08352]
[1776584560703,42.64,75240.43,0.0,0.34117,0.00013,25.07587]
[1776584561140,42.64,75240.43,0.0,0.34117,0.00013,25.07587]
[1776584561479,42.64,75240.75,0.0,0.34121,0.00013,25.07701]
[1776584562225,42.64,75240.75,0.0,0.34121,0.00013,25.07701]
[1776584562296,42.64,75240.75,0.0,0.34121,0.00013,25.07701]
[1776584562486,42.64,75235.79,0.0,0.34058,0.00013,25.05777]
[1776584564888,42.64,75230.97,0.0,0.33997,0.00013,25.03903]
[1776584566646,42.64,75231.87,0.0,0.34008,0.00013,25.04239]
[1776584567119,42.63,75232.11,0.0,0.34011,0.00013,25.04319]
[1776584571653,42.63,75224.2,0.0,0.3391,0.00013,25.01221]
[1776584577592,42.63,75223.21,0.0,0.33897,0.00013,25.00812]
[1776584581619,42.63,75231.88,0.0,0.34006,0.00013,25.04169]
[1776584582540,42.63,75231.88,0.0,0.34006,0.00013,25.04169]
[1776584582598,42.63,75231.88,0.0,0.34006,0.00013,25.04169]
[1776584588670,42.62,75238.67,0.0,0.34089,0.00013,25.0675]
[1776584590373,42.62,75238.31,0.0,0.34085,0.00013,25.06604]
[1776584590452,42.62,75238.31,0.0,0.34085,0.00013,25.06604]
[1776584591125,42.62,75238.31,0.0,0.34085,0.00013,25.06604]
[1776584591163,42.62,75238.31,0.0,0.34085,0.00013,25.06604]
[1776584593166,42.62,75225.64,0.0,0.33924,0.00013,25.01672]
[1776584593705,42.62,75223.41,0.0,0.33896,0.00013,25.008]
[1776584598739,42.62,75224.96,0.0,0.33915,0.00013,25.01392]
[1776584603202,42.62,75225.76,0.0,0.33925,0.00013,25.01696]
[1776584603776,42.62,75226.05,0.0,0.33929,0.00013,25.01807]
[1776584608810,42.62,75228.21,0.0,0.33956,0.00013,25.02639]
[1776584613850,42.62,75235.01,0.0,0.34039,0.00013,25.04924]
[1776584618884,42.62,75229.63,0.0,0.33971,0.00013,25.02828]
[1776584621906,42.62,75237.03,0.0,0.34064,0.00013,25.05691]
[1776584626940,42.61,75238.22,0.0,0.34078,0.00013,25.06132]
[1776584629752,42.61,75238.69,0.0,0.34084,0.00013,25.06306]
[1776584629962,42.61,75238.86,0.0,0.34086,0.00013,25.06367]
[1776584633784,42.61,75242.54,0.0,0.34132,0.00013,25.07773]
[1776584633870,42.61,75242.54,0.0,0.34132,0.00013,25.07773]
[1776584634419,42.61,75246.81,0.0,0.34185,0.00013,25.09411]
[1776584634996,42.61,75246.81,0.0,0.34185,0.00013,25.09405]
[1776584637060,42.61,75255.79,0.0,0.34298,0.00013,25.12831]
[1776584640337,42.61,75253.98,0.0,0.34274,0.00013,25.12109]
[1776584640416,42.61,75253.98,0.0,0.34274,0.00013,25.12109]
[1776584641004,42.61,75253.98,0.0,0.34274,0.00013,25.12109]
[1776584641147,42.61,75248.46,0.0,0.34204,0.00013,25.09983]
[1776584646171,42.6,75243.59,0.0,0.34141,0.00013,25.08069]
[1776584651229,42.6,75242.05,0.0,0.3412,0.00013,25.07435]
[1776584652674,42.6,75241.78,0.0,0.34116,0.00013,25.07314]
[1776584652690,42.6,75241.78,0.0,0.34116,0.00013,25.07314]
[1776584653123,42.6,75241.78,0.0,0.34116,0.00013,25.07314]
[1776584654195,42.6,75241.78,0.0,0.34116,0.00013,25.07314]
[1776584654270,42.6,75238.37,0.0,0.34073,0.00013,25.05981]
[1776584660172,42.59,75236.87,0.0,0.34052,0.00013,25.05356]
[1776584661836,42.59,75236.93,0.0,0.34053,0.00013,25.05372]
[1776584662186,42.59,75237.25,0.0,0.34057,0.00013,25.05496]
[1776584662842,42.59,75237.25,0.0,0.34057,0.00013,25.05496]
[1776584663193,42.59,75237.38,0.0,0.34058,0.00013,25.05529]
[1776584664660,42.59,75232.08,0.0,0.33991,0.00013,25.03468]
[1776584665153,42.59,75232.08,0.0,0.33991,0.00013,25.03468]
[1776584665234,42.59,75232.08,0.0,0.33991,0.00013,25.03468]
[1776584668478,42.59,75229.03,0.0,0.33951,0.00013,25.0226]
[1776584668487,42.59,75229.03,0.0,0.33951,0.00013,25.0226]
[1776584669234,42.59,75229.01,0.0,0.33951,0.00013,25.02247]
[1776584670525,42.59,75229.01,0.0,0.33951,0.00013,25.02247]
[1776584671249,42.59,75229.33,0.0,0.33953,0.00013,25.02018]
[1776584676640,42.58,75229.97,0.0,0.3396,0.00013,25.02248]
[1776584676666,42.58,75230.81,0.0,0.33971,0.00013,25.02569]
[1776584680097,42.58,75230.81,0.0,0.33971,0.00013,25.02569]
[1776584680145,42.58,75230.81,0.0,0.33971,0.00013,25.02569]
[1776584680731,42.58,75230.81,0.0,0.3397,0.00013,25.0255]
[1776584680753,42.58,75230.81,0.0,0.3397,0.00013,25.0255]
[1776584683764,42.58,75231.79,0.0,0.33982,0.00013,25.02921]
[1776584684200,42.58,75231.93,0.0,0.33983,0.00013,25.02965]
[1776584689228,42.58,75232.43,0.0,0.33989,0.00013,25.03139]
[1776584694257,42.58,75232.91,0.0,0.33994,0.00013,25.033]
[1776584699294,42.57,75233.71,0.0,0.34003,0.00013,25.03582]
[1776584704321,42.57,75234.62,0.0,0.34014,0.00013,25.0391]
[1776584709358,42.57,75235.49,0.0,0.34024,0.00013,25.04223]
[1776584714393,42.57,75235.6,0.0,0.34024,0.00013,25.04244]
[1776584719445,42.56,75231.48,0.0,0.33972,0.00013,25.02629]
[1776584724449,42.56,75232.06,0.0,0.33978,0.00013,25.02835]
[1776584729458,42.56,75233.07,0.0,0.33991,0.00013,25.03216]
[1776584734507,42.56,75231.91,0.0,0.33974,0.00013,25.02404]
[1776584739953,42.56,75231.82,0.0,0.33972,0.00013,25.02353]
[1776584744965,42.56,75232.33,0.0,0.33978,0.00013,25.02533]
[1776584750026,42.56,75233.87,0.0,0.33997,0.00013,25.03119]
[1776584755419,42.55,75233.42,0.0,0.3399,0.00013,25.02923]
[1776584760466,42.55,75234.02,0.0,0.33997,0.00013,25.03135]
[1776584765505,42.55,75233.22,0.0,0.33986,0.00013,25.02808]
[1776584770564,42.55,75236.58,0.0,0.34028,0.00013,25.04096]
[1776584775616,42.55,75242.62,0.0,0.34103,0.00013,25.0641]
[1776584778656,42.55,75242.87,0.0,0.34106,0.00013,25.06488]
[1776584779332,42.54,75243.4,0.0,0.34112,0.00013,25.06687]
[1776584784366,42.54,75242.06,0.0,0.34095,0.00013,25.06146]
[1776584789371,42.54,75245.69,0.0,0.34139,0.00013,25.0752]
[1776584789516,42.54,75246.75,0.0,0.34153,0.00013,25.07922]
[1776584789529,42.54,75246.75,0.0,0.34153,0.00013,25.07922]
[1776584791083,42.54,75246.75,0.0,0.3415,0.00013,25.07573]
[1776584796118,42.53,75251.27,0.0,0.34206,0.00013,25.09275]
[1776584801154,42.53,75255.83,0.0,0.34262,0.00013,25.10985]
[1776584802160,42.53,75247.01,0.0,0.34151,0.00013,25.07582]
[1776584807194,42.53,75241.13,0.0,0.34075,0.00013,25.0528]
[1776584811380,42.53,75238.91,0.0,0.34047,0.00013,25.04404]
[1776584811419,42.53,75238.98,0.0,0.34047,0.00013,25.04426]
[1776584812229,42.52,75238.73,0.0,0.34044,0.00013,25.04325]
[1776584813231,42.52,75238.73,0.0,0.34044,0.00013,25.04325]
[1776584813298,42.52,75238.73,0.0,0.34044,0.00013,25.04325]
[1776584819278,42.52,75233.76,0.0,0.3398,0.00013,25.02363]
[1776584821376,42.52,75233.83,0.0,0.33981,0.00013,25.02391]
[1776584821477,42.52,75234.5,0.0,0.33989,0.00013,25.02645]
[1776584825544,42.52,75234.56,0.0,0.3399,0.00013,25.02655]
[1776584826328,42.52,75233.8,0.0,0.3398,0.00013,25.0236]
[1776584826975,42.52,75233.8,0.0,0.3398,0.00013,25.0236]
[1776584826999,42.52,75233.8,0.0,0.3398,0.00013,25.0236]
[1776584827438,42.52,75227.85,0.0,0.33905,0.00013,25.00036]
[1776584828343,42.52,75227.85,0.0,0.33905,0.00013,25.00035]
[1776584833377,42.52,75225.54,0.0,0.33876,0.00013,24.99132]
[1776584838412,42.52,75230.32,0.0,0.33936,0.00013,25.00996]
[1776584843790,42.52,75229.71,0.0,0.33928,0.00013,25.00755]
[1776584844269,42.52,75229.97,0.0,0.33931,0.00013,25.00857]
[1776584845857,42.52,75230.69,0.0,0.3394,0.00013,25.01137]
[1776584845860,42.52,75230.69,0.0,0.3394,0.00013,25.01137]
[1776584846329,42.52,75231.48,0.0,0.3395,0.00013,25.01444]
[1776584851402,42.52,75231.58,0.0,0.33952,0.00013,25.01482]
[1776584856413,42.52,75225.65,0.0,0.33875,0.00013,24.98825]
[1776584861475,42.52,75225.89,0.0,0.33878,0.00013,24.98931]
[1776584866488,42.52,75229.27,0.0,0.33921,0.00013,25.00259]
[1776584871526,42.52,75230.17,0.0,0.33933,0.00013,25.00616]
[1776584876535,42.52,75233.06,0.0,0.33969,0.00013,25.01744]
[1776584881555,42.52,75232.06,0.0,0.33957,0.00013,25.01357]
[1776584886588,42.52,75229.1,0.0,0.3392,0.00013,25.00211]
[1776584891660,42.52,75230.24,0.0,0.33934,0.00013,25.00664]
[1776584896711,42.52,75231.13,0.0,0.33946,0.00013,25.01021]
[1776584901727,42.53,75232.44,0.0,0.33963,0.00013,25.01542]
[1776584906764,42.53,75233.35,0.0,0.33975,0.00013,25.01907]
[1776584911845,42.53,75237.42,0.0,0.34025,0.00013,25.03155]
[1776584912196,42.53,75237.42,0.0,0.34025,0.00013,25.03155]
[1776584912263,42.53,75237.42,0.0,0.34025,0.00013,25.03155]
[1776584913112,42.53,75237.37,0.0,0.34024,0.00013,25.03136]
[1776584913155,42.53,75237.37,0.0,0.34024,0.00013,25.03137]
[1776584918973,42.53,75237.08,0.0,0.34021,0.00013,25.03032]
[1776584924169,42.53,75233.57,0.0,0.33977,0.00013,25.01676]
[1776584931059,42.53,75237.1,0.0,0.34022,0.00013,25.03065]
[1776584936329,42.53,75237.39,0.0,0.34026,0.00013,25.03184]
[1776584942481,42.53,75237.07,0.0,0.34022,0.00013,25.03064]
[1776584942649,42.53,75237.28,0.0,0.34024,0.00013,25.03146]
[1776584943479,42.53,75244.52,0.0,0.34116,0.00013,25.0595]
[1776584946099,42.53,75242.17,0.0,0.34086,0.00013,25.05036]
[1776584946168,42.53,75242.17,0.0,0.34086,0.00013,25.05036]
[1776584947759,42.53,75235.48,0.0,0.34001,0.00013,25.0244]
[1776584948178,42.53,75234.04,0.0,0.33983,0.00013,25.0188]
[1776584953214,42.53,75233.61,0.0,0.33978,0.00013,25.01715]
[1776584959258,42.53,75234.88,0.0,0.33994,0.00013,25.02209]
[1776584965345,42.53,75235.11,0.0,0.33997,0.00013,25.02299]
[1776584971341,42.53,75231.52,0.0,0.3395,0.00013,25.00569]
[1776584974190,42.53,75233.06,0.0,0.3397,0.00013,25.01172]
[1776584974516,42.53,75233.72,0.0,0.33978,0.00013,25.01432]
[1776584980513,42.53,75234.93,0.0,0.33994,0.00013,25.0191]
[1776584980620,42.53,75235.15,0.0,0.33996,0.00013,25.01996]
[1776584981415,42.53,75235.15,0.0,0.33996,0.00013,25.01998]
[1776584983369,42.53,75234.48,0.0,0.33988,0.00013,25.01739]
[1776584983377,42.53,75235.08,0.0,0.33996,0.00013,25.01974]
[1776584988465,42.53,75234.93,0.0,0.33994,0.00013,25.01928]
[1776584993499,42.54,75234.73,0.0,0.33992,0.00013,25.01861]
[1776584998533,42.54,75233.74,0.0,0.3398,0.00013,25.0149]
[1776585003569,42.54,75234.82,0.0,0.33994,0.00013,25.01923]
[1776585004746,42.54,75234.77,0.0,0.33994,0.00013,25.01906]
[1776585005583,42.54,75234.83,0.0,0.33994,0.00013,25.01932]
[1776585011246,42.54,75235.31,0.0,0.34001,0.00013,25.0213]
[1776585013014,42.54,75235.16,0.0,0.33999,0.00013,25.02077]
[1776585013094,42.54,75235.16,0.0,0.33999,0.00013,25.02077]
[1776585013160,42.54,75234.97,0.0,0.33997,0.00013,25.02006]
[1776585014083,42.54,75234.97,0.0,0.33997,0.00013,25.02006]
[1776585014157,42.54,75234.83,0.0,0.33995,0.00013,25.01954]
[1776585015021,42.54,75234.83,0.0,0.33995,0.00013,25.01954]
[1776585015123,42.54,75234.83,0.0,0.33995,0.00013,25.01957]
[1776585020689,42.54,75234.08,0.0,0.33986,0.00013,25.01683]
[1776585026010,42.54,75229.18,0.0,0.33925,0.00013,24.99792]
[1776585028235,42.54,75229.18,0.0,0.33925,0.00013,24.99795]
[1776585028287,42.54,75229.18,0.0,0.33925,0.00013,24.99795]
[1776585028564,42.54,75229.18,0.0,0.33925,0.00013,24.99795]
[1776585028586,42.54,75228.3,0.0,0.33914,0.00013,24.99456]
[1776585029011,42.54,75228.3,0.0,0.33914,0.00013,24.99456]
[1776585029169,42.54,75228.3,0.0,0.33914,0.00013,24.99456]
[1776585029355,42.54,75228.3,0.0,0.33914,0.00013,24.99456]
[1776585029373,42.54,75228.3,0.0,0.33914,0.00013,24.99456]
[1776585029479,42.54,75228.3,0.0,0.33914,0.00013,24.99456]
[1776585029574,42.54,75215.2,0.0,0.3375,0.00013,24.94328]
[1776585031412,42.55,75219.14,0.0,0.33799,0.00013,24.95883]
[1776585031437,42.55,75219.14,0.0,0.33799,0.00013,24.95883]
[1776585031475,42.55,75223.7,0.0,0.33855,0.00013,24.97332]
[1776585032417,42.55,75223.7,0.0,0.33855,0.00013,24.97332]
[1776585032554,42.55,75223.7,0.0,0.33855,0.00013,24.97332]
[1776585032621,42.55,75221.23,0.0,0.33824,0.00013,24.96374]
[1776585034736,42.55,75216.21,0.0,0.33761,0.00013,24.94411]
[1776585037529,42.55,75213.9,0.0,0.33733,0.00013,24.93515]
[1776585037615,42.55,75213.9,0.0,0.33733,0.00013,24.93515]
[1776585037570,42.55,75212.82,0.0,0.3372,0.00013,24.93102]
[1776585038125,42.55,75214.29,0.0,0.33738,0.00013,24.9368]
[1776585043855,42.55,75212.44,0.0,0.33716,0.00013,24.92987]
[1776585051911,42.56,75209.46,0.0,0.3368,0.00013,24.91858]
[1776585057953,42.56,75214.72,0.0,0.33747,0.00013,24.93956]
[1776585061981,42.56,75214.34,0.0,0.33743,0.00013,24.93819]
[1776585062037,42.56,75214.03,0.0,0.33739,0.00013,24.93701]
[1776585065563,42.56,75214.0,0.0,0.33739,0.00013,24.93702]
[1776585065635,42.56,75214.0,0.0,0.33739,0.00013,24.93702]
[1776585066082,42.56,75216.17,0.0,0.33766,0.00013,24.94555]
[1776585066618,42.56,75229.77,0.0,0.33938,0.00013,24.99879]
[1776585068042,42.56,75230.83,0.0,0.33951,0.00013,25.00294]
[1776585068905,42.56,75230.83,0.0,0.33951,0.00013,25.00294]
[1776585068989,42.56,75230.83,0.0,0.33951,0.00013,25.00294]
[1776585069928,42.56,75228.29,0.0,0.33919,0.00013,24.99303]
[1776585069993,42.56,75228.29,0.0,0.33919,0.00013,24.99303]
[1776585070136,42.56,75228.29,0.0,0.33919,0.00013,24.99303]
[1776585070148,42.56,75228.29,0.0,0.33919,0.00013,24.99303]
[1776585070302,42.56,75228.29,0.0,0.33919,0.00013,24.99303]
[1776585070589,42.56,75225.77,0.0,0.33887,0.00013,24.98319]
[1776585076360,42.56,75226.67,0.0,0.33899,0.00013,24.98675]
[1776585079413,42.56,75226.98,0.0,0.33903,0.00013,24.98797]
[1776585079615,42.56,75227.46,0.0,0.33909,0.00013,24.98986]
[1776585081586,42.56,75238.58,0.0,0.34049,0.00013,25.0331]
[1776585086589,42.56,75233.23,0.0,0.33982,0.00013,25.01228]
[1776585091673,42.56,75233.57,0.0,0.33986,0.00013,25.01358]
[1776585096718,42.56,75234.27,0.0,0.33993,0.00013,25.01287]
[1776585101775,42.56,75232.15,0.0,0.33966,0.00013,25.00464]
[1776585106809,42.56,75231.62,0.0,0.3396,0.00013,25.00264]
[1776585111836,42.56,75231.86,0.0,0.33963,0.00013,25.00367]
[1776585116878,42.56,75233.21,0.0,0.3398,0.00013,25.00902]
[1776585121519,42.57,75236.71,0.0,0.34025,0.00013,25.02267]
[1776585121551,42.57,75236.71,0.0,0.34025,0.00013,25.02267]
[1776585121580,42.57,75236.71,0.0,0.34025,0.00013,25.02267]
[1776585121616,42.57,75236.71,0.0,0.34025,0.00013,25.02267]
[1776585121644,42.57,75236.71,0.0,0.34025,0.00013,25.02267]
[1776585121674,42.57,75238.9,0.0,0.34052,0.00013,25.03119]
[1776585122679,42.57,75238.9,0.0,0.34052,0.00013,25.03119]
[1776585122740,42.57,75238.9,0.0,0.34052,0.00013,25.03119]
[1776585123466,42.57,75238.9,0.0,0.34052,0.00013,25.03119]
[1776585123760,42.57,75238.03,0.0,0.34041,0.00013,25.02784]
[1776585123782,42.57,75238.03,0.0,0.34041,0.00013,25.02784]
[1776585124426,42.57,75238.03,0.0,0.34041,0.00013,25.02784]
[1776585124483,42.57,75238.03,0.0,0.34041,0.00013,25.02784]
[1776585124584,42.57,75242.11,0.0,0.34093,0.00013,25.04363]
[1776585125461,42.57,75242.11,0.0,0.34093,0.00013,25.04363]
[1776585125462,42.57,75243.61,0.0,0.34112,0.00013,25.04943]
[1776585126054,42.57,75243.61,0.0,0.34112,0.00013,25.04943]
[1776585126122,42.57,75243.61,0.0,0.34112,0.00013,25.04943]
[1776585127508,42.57,75243.61,0.0,0.34112,0.00013,25.04943]
[1776585127537,42.57,75243.61,0.0,0.34112,0.00013,25.04943]
[1776585129560,42.57,75247.15,0.0,0.34156,0.00013,25.06305]
[1776585129608,42.57,75246.86,0.0,0.34153,0.00013,25.06191]
[1776585130625,42.56,75255.77,0.0,0.34265,0.00013,25.09612]
[1776585132115,42.56,75258.12,0.0,0.34295,0.00013,25.10503]
[1776585132267,42.56,75258.12,0.0,0.34295,0.00013,25.10503]
[1776585132549,42.56,75258.12,0.0,0.34295,0.00013,25.10503]
[1776585132628,42.56,75258.12,0.0,0.34295,0.00013,25.10503]
[1776585132691,42.56,75272.52,0.0,0.34477,0.00013,25.15988]
[1776585132741,42.56,75272.52,0.0,0.34477,0.00013,25.15988]
[1776585133484,42.56,75272.52,0.0,0.34477,0.00013,25.15982]
[1776585134541,42.56,75281.04,0.0,0.34585,0.00013,25.19202]
[1776585135426,42.56,75281.04,0.0,0.34585,0.00013,25.19202]
[1776585135446,42.56,75281.04,0.0,0.34585,0.00013,25.19202]
[1776585135453,42.56,75281.04,0.0,0.34585,0.00013,25.19202]
[1776585135501,42.56,75281.04,0.0,0.34584,0.00013,25.19198]
[1776585136044,42.56,75281.04,0.0,0.34584,0.00013,25.19198]
[1776585136113,42.56,75281.04,0.0,0.34584,0.00013,25.19198]
[1776585137781,42.56,75281.0,0.0,0.34584,0.00013,25.19176]
[1776585138521,42.56,75280.6,0.0,0.34578,0.00013,25.19019]
[1776585141784,42.56,75280.63,0.0,0.34578,0.00013,25.19011]
[1776585141847,42.56,75280.63,0.0,0.34578,0.00013,25.19011]
[1776585142550,42.56,75280.61,0.0,0.34578,0.00013,25.18998]
[1776585147584,42.56,75280.96,0.0,0.34581,0.00013,25.19103]
[1776585152620,42.55,75281.94,0.0,0.3459,0.00013,25.19101]
[1776585157654,42.55,75283.36,0.0,0.34607,0.00013,25.19602]
[1776585162709,42.55,75292.09,0.0,0.34717,0.00013,25.22848]
[1776585164398,42.55,75292.09,0.0,0.34717,0.00013,25.22841]
[1776585164484,42.55,75292.09,0.0,0.34717,0.00013,25.22841]
[1776585164707,42.54,75294.18,0.0,0.34742,0.00013,25.23605]
[1776585165300,42.54,75294.18,0.0,0.34742,0.00013,25.23605]
[1776585165333,42.54,75294.18,0.0,0.34742,0.00013,25.23605]
[1776585165711,42.54,75294.02,0.0,0.3474,0.00013,25.23535]
[1776585166298,42.54,75294.02,0.0,0.3474,0.00013,25.23535]
[1776585166759,42.54,75293.88,0.0,0.34738,0.00013,25.23473]
[1776585171815,42.54,75293.81,0.0,0.34736,0.00013,25.23408]
[1776585172398,42.54,75293.81,0.0,0.34736,0.00013,25.23408]
[1776585172437,42.54,75293.81,0.0,0.34736,0.00013,25.23408]
[1776585174393,42.54,75291.77,0.0,0.34709,0.00013,25.22615]
[1776585174404,42.54,75291.77,0.0,0.34709,0.00013,25.22615]
[1776585174406,42.54,75291.77,0.0,0.34709,0.00013,25.22615]
[1776585174775,42.53,75287.69,0.0,0.34656,0.00013,25.21076]
[1776585179810,42.53,75285.08,0.0,0.34622,0.00013,25.20056]
[1776585186754,42.53,75290.16,0.0,0.34685,0.00013,25.21933]
[1776585186774,42.53,75290.16,0.0,0.34685,0.00013,25.21933]
[1776585186902,42.53,75290.16,0.0,0.34685,0.00013,25.21916]
[1776585188519,42.53,75291.02,0.0,0.34695,0.00013,25.2223]
[1776585188560,42.53,75291.02,0.0,0.34695,0.00013,25.2223]
[1776585191761,42.52,75293.15,0.0,0.34721,0.00013,25.23001]
[1776585191833,42.52,75293.13,0.0,0.3472,0.00013,25.22974]
[1776585192825,42.52,75294.63,0.0,0.34739,0.00013,25.23536]
[1776585192926,42.52,75295.4,0.0,0.34749,0.00013,25.23815]
[1776585198341,42.52,75294.22,0.0,0.34732,0.00013,25.23333]
[1776585204315,42.51,75287.2,0.0,0.34641,0.00013,25.20635]
[1776585209189,42.51,75292.89,0.0,0.34712,0.00013,25.22754]
[1776585209600,42.51,75296.28,0.0,0.34755,0.00013,25.24023]
[1776585212275,42.51,75297.88,0.0,0.34774,0.00013,25.24276]
[1776585212357,42.51,75297.88,0.0,0.34774,0.00013,25.24276]
[1776585213130,42.51,75297.28,0.0,0.34766,0.00013,25.24048]
[1776585213145,42.51,75298.28,0.0,0.34779,0.00013,25.24419]
[1776585214262,42.51,75298.28,0.0,0.34779,0.00013,25.24419]
[1776585214335,42.51,75298.28,0.0,0.34779,0.00013,25.24419]
[1776585215322,42.51,75300.88,0.0,0.34812,0.00013,25.25386]
[1776585216604,42.51,75301.0,0.0,0.34813,0.00013,25.25427]
[1776585216631,42.51,75301.0,0.0,0.34813,0.00013,25.25427]
[1776585216645,42.51,75301.0,0.0,0.34813,0.00013,25.25427]
[1776585217426,42.51,75301.64,0.0,0.34821,0.00013,25.25661]
[1776585217498,42.51,75301.64,0.0,0.34821,0.00013,25.25661]
[1776585218408,42.5,75301.15,0.0,0.34815,0.00013,25.25474]
[1776585218788,42.5,75300.83,0.0,0.3481,0.00013,25.25345]
[1776585219389,42.5,75300.83,0.0,0.3481,0.00013,25.25345]
[1776585219759,42.5,75303.79,0.0,0.34848,0.00013,25.26443]
[1776585220409,42.5,75303.79,0.0,0.34848,0.00013,25.26443]
[1776585220460,42.5,75303.79,0.0,0.34848,0.00013,25.26443]
[1776585220472,42.5,75303.79,0.0,0.34848,0.00013,25.26443]
[1776585222493,42.5,75303.52,0.0,0.34844,0.00013,25.26337]
[1776585222568,42.5,75303.52,0.0,0.34844,0.00013,25.26337]
[1776585223463,42.5,75303.56,0.0,0.34844,0.00013,25.26348]
[1776585223659,42.5,75303.56,0.0,0.34844,0.00013,25.26348]
[1776585223914,42.5,75303.49,0.0,0.34843,0.00013,25.26322]
[1776585223922,42.5,75303.49,0.0,0.34843,0.00013,25.26322]
[1776585229006,42.5,75303.23,0.0,0.34839,0.00013,25.26208]
[1776585230856,42.5,75302.33,0.0,0.34828,0.00013,25.25869]
[1776585230867,42.5,75302.33,0.0,0.34828,0.00013,25.25869]
[1776585230933,42.5,75302.33,0.0,0.34828,0.00013,25.25869]
[1776585231445,42.5,75302.33,0.0,0.34828,0.00013,25.25869]
[1776585231581,42.5,75302.33,0.0,0.34828,0.00013,25.25869]
[1776585231821,42.5,75302.33,0.0,0.34828,0.00013,25.25869]
[1776585231751,42.5,75288.05,0.0,0.34646,0.00013,25.20518]
[1776585232554,42.5,75277.67,0.0,0.34514,0.00013,25.16595]
[1776585233555,42.5,75277.67,0.0,0.34514,0.00013,25.16595]
[1776585233614,42.5,75277.67,0.0,0.34514,0.00013,25.16595]
[1776585233715,42.5,75277.67,0.0,0.34514,0.00013,25.16595]
[1776585233732,42.5,75277.67,0.0,0.34514,0.00013,25.16595]
[1776585233817,42.5,75277.58,0.0,0.34512,0.00013,25.16535]
[1776585234028,42.5,75277.58,0.0,0.34512,0.00013,25.16535]
[1776585234383,42.5,75277.54,0.0,0.34512,0.00013,25.1652]
[1776585234936,42.5,75277.54,0.0,0.34512,0.00013,25.1652]
[1776585234950,42.5,75277.54,0.0,0.34512,0.00013,25.1652]
[1776585234953,42.5,75277.54,0.0,0.34512,0.00013,25.1652]
[1776585234977,42.5,75277.54,0.0,0.34512,0.00013,25.1652]
[1776585235720,42.5,75277.54,0.0,0.34512,0.00013,25.1652]
[1776585235811,42.5,75287.19,0.0,0.34634,0.00013,25.20154]
[1776585241139,42.5,75287.33,0.0,0.34635,0.00013,25.20194]
[1776585246931,42.49,75290.74,0.0,0.34678,0.00013,25.21456]
[1776585246988,42.49,75290.74,0.0,0.34678,0.00013,25.21456]
[1776585246998,42.49,75290.74,0.0,0.34678,0.00013,25.21456]
[1776585252130,42.49,75289.68,0.0,0.34663,0.00013,25.21031]
[1776585252205,42.49,75289.68,0.0,0.34663,0.00013,25.21031]
[1776585254094,42.49,75289.28,0.0,0.34658,0.00013,25.20874]
[1776585254599,42.49,75289.28,0.0,0.34658,0.00013,25.20874]
[1776585254650,42.49,75289.28,0.0,0.34658,0.00013,25.20874]
[1776585254661,42.49,75289.28,0.0,0.34658,0.00013,25.20874]
[1776585255910,42.49,75289.14,0.0,0.34655,0.00013,25.208]
[1776585255950,42.49,75289.14,0.0,0.34655,0.00013,25.208]
[1776585256147,42.49,75289.14,0.0,0.34655,0.00013,25.208]
[1776585256612,42.49,75289.14,0.0,0.34655,0.00013,25.208]
[1776585256689,42.49,75290.76,0.0,0.34676,0.00013,25.21402]
[1776585262043,42.49,75295.78,0.0,0.34739,0.00013,25.2328]
[1776585262870,42.49,75296.18,0.0,0.34744,0.00013,25.23429]
[1776585266338,42.49,75297.83,0.0,0.34765,0.00013,25.24045]
[1776585266805,42.49,75297.18,0.0,0.34757,0.00013,25.23798]
[1776585271846,42.49,75297.07,0.0,0.34755,0.00013,25.23751]
[1776585276494,42.48,75297.89,0.0,0.34763,0.00013,25.23707]
[1776585276841,42.48,75297.89,0.0,0.34763,0.00013,25.23705]
[1776585278549,42.48,75297.89,0.0,0.34763,0.00013,25.23703]
[1776585278878,42.48,75297.89,0.0,0.34763,0.00013,25.23703]
[1776585278881,42.48,75297.39,0.0,0.34757,0.00013,25.23514]
[1776585278965,42.48,75297.39,0.0,0.34757,0.00013,25.23514]
[1776585279636,42.48,75297.39,0.0,0.34757,0.00013,25.23514]
[1776585279693,42.48,75297.39,0.0,0.34757,0.00013,25.23514]
[1776585280598,42.48,75297.39,0.0,0.34757,0.00013,25.23512]
[1776585280605,42.48,75297.39,0.0,0.34757,0.00013,25.23512]
[1776585280630,42.48,75297.39,0.0,0.34757,0.00013,25.23512]
[1776585280728,42.48,75298.14,0.0,0.34766,0.00013,25.23792]
[1776585282631,42.48,75298.14,0.0,0.34766,0.00013,25.2379]
[1776585282771,42.48,75300.73,0.0,0.34799,0.00013,25.24756]
[1776585283924,42.48,75300.98,0.0,0.34802,0.00013,25.24844]
[1776585283954,42.48,75300.98,0.0,0.34802,0.00013,25.24844]
[1776585284698,42.48,75300.98,0.0,0.34802,0.00013,25.24844]
[1776585284877,42.48,75301.83,0.0,0.34813,0.00013,25.25159]
[1776585287315,42.48,75302.24,0.0,0.34818,0.00013,25.25306]
[1776585287401,42.48,75302.24,0.0,0.34818,0.00013,25.25306]
[1776585287572,42.48,75302.24,0.0,0.34818,0.00013,25.25306]
[1776585288583,42.48,75294.46,0.0,0.34718,0.00013,25.22384]
[1776585289154,42.48,75294.46,0.0,0.34718,0.00013,25.22384]
[1776585289231,42.48,75294.46,0.0,0.34718,0.00013,25.22384]
[1776585289333,42.48,75294.46,0.0,0.34718,0.00013,25.22384]
[1776585289391,42.48,75294.46,0.0,0.34718,0.00013,25.22384]
[1776585289757,42.48,75285.09,0.0,0.34599,0.00013,25.18849]
[1776585290459,42.48,75285.09,0.0,0.34599,0.00013,25.18849]
[1776585290519,42.48,75285.09,0.0,0.34599,0.00013,25.18849]
[1776585290611,42.48,75283.3,0.0,0.34576,0.00013,25.18166]
[1776585292901,42.48,75281.92,0.0,0.34558,0.00013,25.17632]
[1776585293529,42.48,75282.03,0.0,0.34559,0.00013,25.17668]
[1776585295025,42.48,75282.29,0.0,0.34562,0.00013,25.17755]
[1776585295160,42.48,75282.29,0.0,0.34562,0.00013,25.17755]
[1776585295163,42.48,75282.29,0.0,0.34562,0.00013,25.17755]
[1776585295627,42.48,75282.29,0.0,0.34562,0.00013,25.17755]
[1776585296921,42.47,75275.75,0.0,0.34478,0.00013,25.15264]
[1776585296974,42.47,75275.75,0.0,0.34478,0.00013,25.15264]
[1776585296975,42.47,75275.75,0.0,0.34478,0.00013,25.15264]
[1776585297063,42.47,75275.75,0.0,0.34478,0.00013,25.15264]
[1776585297920,42.47,75273.77,0.0,0.34453,0.00013,25.14501]
[1776585297967,42.47,75273.77,0.0,0.34453,0.00013,25.14501]
[1776585298444,42.47,75273.77,0.0,0.34453,0.00013,25.14501]
[1776585298476,42.47,75273.77,0.0,0.34453,0.00013,25.14501]
[1776585299018,42.47,75272.43,0.0,0.34435,0.00013,25.13981]
[1776585299654,42.47,75270.81,0.0,0.34415,0.00013,25.13355]
[1776585301033,42.47,75270.92,0.0,0.34416,0.00013,25.13387]
[1776585301109,42.47,75270.92,0.0,0.34416,0.00013,25.13387]
[1776585303098,42.47,75276.54,0.0,0.34486,0.00013,25.15506]
[1776585303110,42.47,75276.54,0.0,0.34486,0.00013,25.15506]
[1776585303147,42.47,75276.54,0.0,0.34486,0.00013,25.15506]
[1776585303176,42.47,75276.54,0.0,0.34486,0.00013,25.15506]
[1776585305122,42.47,75272.28,0.0,0.34431,0.00013,25.13865]
[1776585305697,42.47,75270.48,0.0,0.34408,0.00013,25.1317]
[1776585310734,42.46,75272.33,0.0,0.3443,0.00013,25.13828]
[1776585315766,42.46,75276.54,0.0,0.34482,0.00013,25.15379]
[1776585317028,42.46,75277.29,0.0,0.34491,0.00013,25.15653]
[1776585317104,42.46,75277.29,0.0,0.34491,0.00013,25.15653]
[1776585317368,42.46,75277.29,0.0,0.34491,0.00013,25.15653]
[1776585319492,42.45,75282.87,0.0,0.34561,0.00013,25.17754]
[1776585319504,42.45,75282.87,0.0,0.34561,0.00013,25.17754]
[1776585319795,42.45,75285.06,0.0,0.34589,0.00013,25.18577]
[1776585322129,42.45,75287.28,0.0,0.34617,0.00013,25.19404]
[1776585322215,42.45,75287.28,0.0,0.34617,0.00013,25.19404]
[1776585322846,42.45,75296.32,0.0,0.34731,0.00013,25.22798]
[1776585323567,42.45,75296.32,0.0,0.34731,0.00013,25.22798]
[1776585323623,42.45,75296.32,0.0,0.34731,0.00013,25.22798]
[1776585323653,42.45,75296.32,0.0,0.34731,0.00013,25.22798]
[1776585323825,42.45,75296.32,0.0,0.34732,0.00013,25.22801]
[1776585324423,42.45,75296.32,0.0,0.34732,0.00013,25.22801]
[1776585324833,42.45,75297.53,0.0,0.34747,0.00013,25.23254]
[1776585325590,42.45,75297.53,0.0,0.34747,0.00013,25.23254]
[1776585325843,42.45,75297.83,0.0,0.34751,0.00013,25.23366]
[1776585326822,42.45,75297.83,0.0,0.34751,0.00013,25.23366]
[1776585326908,42.45,75297.83,0.0,0.34751,0.00013,25.23366]
[1776585326930,42.45,75300.0,0.0,0.34778,0.00013,25.24178]
[1776585327634,42.45,75300.0,0.0,0.34778,0.00013,25.24178]
[1776585327899,42.45,75304.94,0.0,0.34841,0.00013,25.26023]
[1776585331038,42.45,75310.23,0.0,0.34909,0.00013,25.27987]
[1776585331949,42.45,75314.22,0.0,0.34958,0.00013,25.29139]
[1776585332352,42.45,75314.22,0.0,0.34958,0.00013,25.29139]
[1776585332424,42.45,75314.22,0.0,0.34958,0.00013,25.29139]
[1776585333344,42.45,75314.22,0.0,0.34959,0.00013,25.29149]
[1776585333696,42.45,75314.22,0.0,0.34959,0.00013,25.29149]
[1776585334922,42.45,75317.66,0.0,0.35003,0.00013,25.30433]
[1776585334955,42.46,75323.8,0.0,0.35082,0.00013,25.32706]
[1776585334997,42.46,75323.8,0.0,0.35082,0.00013,25.32706]
[1776585335004,42.46,75323.8,0.0,0.35082,0.00013,25.32706]
[1776585335013,42.46,75323.8,0.0,0.35082,0.00013,25.32706]
[1776585335689,42.46,75323.8,0.0,0.35082,0.00013,25.32706]
[1776585335914,42.46,75323.8,0.0,0.35082,0.00013,25.32714]
[1776585336917,42.46,75331.29,0.0,0.35178,0.00013,25.3547]
[1776585338332,42.46,75331.62,0.0,0.35182,0.00013,25.35596]
[1776585338412,42.46,75331.62,0.0,0.35182,0.00013,25.35596]
[1776585341820,42.46,75327.43,0.0,0.35129,0.00013,25.34078]
[1776585341828,42.46,75327.43,0.0,0.35129,0.00013,25.34078]
[1776585341937,42.46,75327.43,0.0,0.35129,0.00013,25.34078]
[1776585341954,42.46,75327.39,0.0,0.35129,0.00013,25.3407]
[1776585343850,42.46,75327.06,0.0,0.35125,0.00013,25.33955]
[1776585343971,42.46,75327.1,0.0,0.35126,0.00013,25.33976]
[1776585349025,42.46,75327.92,0.0,0.35138,0.00013,25.34307]
[1776585349937,42.46,75327.92,0.0,0.35138,0.00013,25.34307]
[1776585349960,42.46,75327.92,0.0,0.35138,0.00013,25.34307]
[1776585351992,42.47,75329.23,0.0,0.35155,0.00013,25.34803]
[1776585352055,42.47,75329.23,0.0,0.35155,0.00013,25.34803]
[1776585352138,42.47,75329.25,0.0,0.35155,0.00013,25.3481]
[1776585358528,42.47,75327.36,0.0,0.35132,0.00013,25.3414]
[1776585358844,42.47,75326.84,0.0,0.35126,0.00013,25.33958]
[1776585363134,42.47,75324.65,0.0,0.35098,0.00013,25.33168]
[1776585363361,42.47,75324.65,0.0,0.35098,0.00013,25.33168]
[1776585363395,42.47,75324.65,0.0,0.35098,0.00013,25.33168]
[1776585363434,42.47,75324.98,0.0,0.35103,0.00013,25.33294]
[1776585364092,42.47,75324.98,0.0,0.35103,0.00013,25.33294]
[1776585364099,42.47,75324.98,0.0,0.35103,0.00013,25.33294]
[1776585364232,42.47,75324.98,0.0,0.35103,0.00013,25.33294]
[1776585364319,42.47,75326.92,0.0,0.35128,0.00013,25.34011]
[1776585369449,42.47,75327.21,0.0,0.35132,0.00013,25.34133]
[1776585371764,42.47,75328.5,0.0,0.35149,0.00013,25.34612]
[1776585377205,42.48,75331.61,0.0,0.35189,0.00013,25.3577]
[1776585382241,42.48,75330.09,0.0,0.3517,0.00013,25.35225]
[1776585387277,42.48,75331.86,0.0,0.35193,0.00013,25.35886]
[1776585392311,42.48,75335.61,0.0,0.3524,0.00013,25.36926]
[1776585397346,42.48,75336.38,0.0,0.3525,0.00013,25.37216]
[1776585399890,42.48,75337.77,0.0,0.35268,0.00013,25.37725]
[1776585399970,42.48,75337.77,0.0,0.35268,0.00013,25.37725]
[1776585399953,42.48,75337.77,0.0,0.35268,0.00013,25.37728]
[1776585400076,42.48,75337.77,0.0,0.35268,0.00013,25.37728]
[1776585400119,42.48,75337.77,0.0,0.35268,0.00013,25.37728]
[1776585401015,42.48,75337.77,0.0,0.35268,0.00013,25.37728]
[1776585401378,42.48,75337.4,0.0,0.35263,0.00013,25.37595]
[1776585403795,42.48,75328.04,0.0,0.35144,0.00013,25.34179]
[1776585409432,42.49,75327.49,0.0,0.35138,0.00013,25.34005]
[1776585414548,42.49,75334.13,0.0,0.35223,0.00013,25.36452]
[1776585421218,42.49,75333.6,0.0,0.35217,0.00013,25.3627]
[1776585427562,42.49,75332.03,0.0,0.35197,0.00013,25.35707]
[1776585432597,42.49,75327.99,0.0,0.35146,0.00013,25.34236]
[1776585437655,42.49,75327.01,0.0,0.35134,0.00013,25.33883]
[1776585442760,42.49,75324.55,0.0,0.35103,0.00013,25.32989]
[1776585442833,42.49,75324.55,0.0,0.35103,0.00013,25.32989]
[1776585443562,42.49,75323.97,0.0,0.35095,0.00013,25.32778]
[1776585443619,42.49,75323.97,0.0,0.35095,0.00013,25.32778]
[1776585443634,42.49,75323.97,0.0,0.35095,0.00013,25.32778]
[1776585443763,42.49,75321.6,0.0,0.35065,0.00013,25.31909]
[1776585445792,42.49,75319.84,0.0,0.35043,0.00013,25.31267]
[1776585446072,42.49,75319.48,0.0,0.35039,0.00013,25.31138]
[1776585451089,42.5,75319.22,0.0,0.35036,0.00013,25.31064]
[1776585456147,42.5,75319.74,0.0,0.35042,0.00013,25.30938]
[1776585461281,42.5,75320.76,0.0,0.35055,0.00013,25.31332]
[1776585466291,42.5,75322.34,0.0,0.35076,0.00013,25.31934]
[1776585471308,42.5,75316.7,0.0,0.35005,0.00013,25.29872]
[1776585476328,42.51,75314.85,0.0,0.34982,0.00013,25.29207]
[1776585483529,42.51,75315.23,0.0,0.34988,0.00013,25.29385]
[1776585491008,42.51,75315.47,0.0,0.34993,0.00013,25.29524]
[1776585496044,42.52,75317.64,0.0,0.35022,0.00013,25.30353]
[1776585501079,42.52,75318.69,0.0,0.35036,0.00013,25.30764]
[1776585506114,42.52,75318.4,0.0,0.35032,0.00013,25.30638]
[1776585506539,42.52,75318.4,0.0,0.35032,0.00013,25.30638]
[1776585506936,42.52,75318.4,0.0,0.35032,0.00013,25.30638]
[1776585507037,42.52,75318.08,0.0,0.35028,0.00013,25.3051]
[1776585508950,42.52,75318.08,0.0,0.35027,0.00013,25.30501]
[1776585509135,42.52,75319.62,0.0,0.35046,0.00013,25.31059]
[1776585511280,42.51,75319.44,0.0,0.35044,0.00013,25.30982]
[1776585513035,42.51,75320.68,0.0,0.35057,0.00013,25.31089]
[1776585513134,42.51,75321.12,0.0,0.35062,0.00013,25.31232]
[1776585515779,42.51,75321.31,0.0,0.35064,0.00013,25.31292]
[1776585515880,42.51,75321.35,0.0,0.35065,0.00013,25.31297]
[1776585517207,42.51,75322.02,0.0,0.35073,0.00013,25.31549]
[1776585519136,42.51,75322.31,0.0,0.35077,0.00013,25.31661]
[1776585519237,42.51,75322.31,0.0,0.35077,0.00013,25.31656]
[1776585523204,42.51,75323.84,0.0,0.35095,0.00013,25.32191]
[1776585523577,42.51,75323.84,0.0,0.35095,0.00013,25.32182]
[1776585529472,42.51,75324.62,0.0,0.35106,0.00013,25.32482]
[1776585535318,42.51,75326.15,0.0,0.35126,0.00013,25.33064]
[1776585540353,42.51,75326.96,0.0,0.35136,0.00013,25.33348]
[1776585542271,42.51,75325.68,0.0,0.3512,0.00013,25.32882]
[1776585543583,42.51,75324.89,0.0,0.35109,0.00013,25.32581]
[1776585543619,42.51,75325.51,0.0,0.35117,0.00013,25.32798]
[1776585549521,42.5,75326.14,0.0,0.35123,0.00013,25.32979]
[1776585554486,42.5,75320.41,0.0,0.35048,0.00013,25.30824]
[1776585555703,42.5,75320.13,0.0,0.35044,0.00013,25.30721]
[1776585555732,42.5,75320.13,0.0,0.35044,0.00013,25.30721]
[1776585555914,42.5,75317.9,0.0,0.35015,0.00013,25.29891]
[1776585557579,42.49,75307.99,0.0,0.34888,0.00013,25.26207]
[1776585559930,42.49,75306.38,0.0,0.34868,0.00013,25.256]
[1776585560080,42.49,75306.38,0.0,0.34868,0.00013,25.256]
[1776585560176,42.49,75306.49,0.0,0.34869,0.00013,25.25637]
[1776585561970,42.49,75306.49,0.0,0.34869,0.00013,25.25637]
[1776585562009,42.49,75306.2,0.0,0.34865,0.00013,25.25525]
[1776585568551,42.49,75305.46,0.0,0.34855,0.00013,25.25225]
[1776585574124,42.49,75302.72,0.0,0.34817,0.00013,25.2385]
[1776585574193,42.49,75302.72,0.0,0.34817,0.00013,25.2385]
[1776585575023,42.49,75302.36,0.0,0.34813,0.00013,25.23711]
[1776585575250,42.49,75302.36,0.0,0.34813,0.00013,25.23711]
[1776585575397,42.49,75302.36,0.0,0.34813,0.00013,25.23711]
[1776585576216,42.49,75302.36,0.0,0.34813,0.00013,25.23711]
[1776585576937,42.49,75302.47,0.0,0.34814,0.00013,25.23748]
[1776585583457,42.49,75302.67,0.0,0.34816,0.00013,25.23814]
[1776585588422,42.49,75302.71,0.0,0.34816,0.00013,25.23821]
[1776585588690,42.49,75303.02,0.0,0.3482,0.00013,25.23935]
[1776585592497,42.49,75303.1,0.0,0.34821,0.00013,25.23962]
[1776585592718,42.49,75302.93,0.0,0.34819,0.00013,25.23898]
[1776585595695,42.48,75303.5,0.0,0.34826,0.00013,25.24094]
[1776585595787,42.48,75302.33,0.0,0.3481,0.00013,25.23642]
[1776585598225,42.48,75301.7,0.0,0.34801,0.00013,25.23375]
[1776585598325,42.48,75300.93,0.0,0.3479,0.00013,25.23071]
[1776585598350,42.48,75300.93,0.0,0.3479,0.00013,25.23071]
[1776585599115,42.48,75300.46,0.0,0.34784,0.00013,25.2288]
[1776585601361,42.47,75299.45,0.0,0.3477,0.00013,25.22487]
[1776585602821,42.47,75279.26,0.0,0.34513,0.00013,25.14883]
[1776585600104,42.47,75279.26,0.0,0.34513,0.00013,25.14883]
[1776585607927,42.47,75279.26,0.0,0.34513,0.00013,25.14883]
[1776585612372,42.47,75254.2,0.0,0.34195,0.00013,25.05305]
[1776585613176,42.47,75254.2,0.0,0.34195,0.00013,25.05305]
[1776585613233,42.47,75254.2,0.0,0.34195,0.00013,25.05305]
[1776585613761,42.47,75253.36,0.0,0.34185,0.00013,25.04981]
[1776585613869,42.47,75265.9,0.0,0.34344,0.00013,25.09796]
[1776585614781,42.47,75265.9,0.0,0.34344,0.00013,25.09796]
[1776585614887,42.47,75263.48,0.0,0.34313,0.00013,25.0887]
[1776585615930,42.47,75263.48,0.0,0.34313,0.00013,25.0887]
[1776585616037,42.47,75265.16,0.0,0.34334,0.00013,25.09513]
[1776585616813,42.47,75265.16,0.0,0.34334,0.00013,25.09513]
[1776585617239,42.47,75262.83,0.0,0.34305,0.00013,25.08621]
[1776585619925,42.47,75255.17,0.0,0.34208,0.00013,25.05679]
[1776585623271,42.47,75257.33,0.0,0.34235,0.00013,25.0651]
[1776585623955,42.47,75258.78,0.0,0.34253,0.00013,25.07067]
[1776585628988,42.47,75261.46,0.0,0.34287,0.00013,25.08096]
[1776585629995,42.47,75246.77,0.0,0.34101,0.00013,25.02436]
[1776585635034,42.47,75243.81,0.0,0.34062,0.00013,25.00946]
[1776585640069,42.47,75242.18,0.0,0.34041,0.00013,25.00313]
[1776585644097,42.47,75233.03,0.0,0.33926,0.00013,24.96751]
[1776585649131,42.47,75227.48,0.0,0.33855,0.00013,24.9458]
[1776585654167,42.47,75234.41,0.0,0.33943,0.00013,24.9729]
[1776585659202,42.47,75242.5,0.0,0.34045,0.00013,25.00435]
[1776585663229,42.47,75254.15,0.0,0.34192,0.00013,25.04927]
[1776585669274,42.47,75257.3,0.0,0.34231,0.00013,25.06101]
[1776585674310,42.47,75261.17,0.0,0.34279,0.00013,25.07556]
[1776585676324,42.47,75252.14,0.0,0.34164,0.00013,25.04071]
[1776585681358,42.46,75251.32,0.0,0.34153,0.00013,25.03737]
[1776585686394,42.46,75255.24,0.0,0.34202,0.00013,25.05232]
[1776585691429,42.46,75265.24,0.0,0.34326,0.00013,25.08711]
[1776585692652,42.46,75265.24,0.0,0.34326,0.00013,25.08711]
[1776585692671,42.46,75268.35,0.0,0.34365,0.00013,25.09894]
[1776585697811,42.46,75267.35,0.0,0.34352,0.00013,25.09479]
[1776585703517,42.45,75260.75,0.0,0.34266,0.00013,25.06913]
[1776585708553,42.45,75254.46,0.0,0.34186,0.00013,25.04472]
[1776585714592,42.45,75253.69,0.0,0.34175,0.00013,25.04148]
[1776585719628,42.45,75252.66,0.0,0.34161,0.00013,25.03726]
[1776585723657,42.44,75262.95,0.0,0.34291,0.00013,25.07663]
[1776585724534,42.44,75262.95,0.0,0.34291,0.00013,25.07663]
[1776585726676,42.44,75275.64,0.0,0.34451,0.00013,25.12481]
[1776585727873,42.44,75275.64,0.0,0.34451,0.00013,25.12481]
[1776585727961,42.44,75282.21,0.0,0.34534,0.00013,25.14964]
[1776585728573,42.44,75282.21,0.0,0.34534,0.00013,25.14964]
[1776585728757,42.44,75282.21,0.0,0.34534,0.00013,25.14964]
[1776585728779,42.44,75288.96,0.0,0.3462,0.00013,25.17503]
[1776585730708,42.44,75298.3,0.0,0.34738,0.00013,25.20985]
[1776585732322,42.44,75298.3,0.0,0.34738,0.00013,25.20985]
[1776585732719,42.43,75292.46,0.0,0.34662,0.00013,25.18758]
[1776585736962,42.43,75288.89,0.0,0.34615,0.00013,25.17367]
[1776585737057,42.43,75282.3,0.0,0.3453,0.00013,25.14847]
[1776585739393,42.42,75277.56,0.0,0.34469,0.00013,25.13036]
[1776585740778,42.42,75264.06,0.0,0.34297,0.00013,25.07857]
[1776585742793,42.42,75259.04,0.0,0.34232,0.00013,25.05915]
[1776585745814,42.42,75269.43,0.0,0.34364,0.00013,25.09882]
[1776585748300,42.42,75270.46,0.0,0.34377,0.00013,25.10267]
[1776585748388,42.42,75258.02,0.0,0.34218,0.00013,25.05477]
[1776585753870,42.41,75261.31,0.0,0.34257,0.00013,25.06373]
[1776585758880,42.41,75263.52,0.0,0.34284,0.00013,25.07194]
[1776585759033,42.41,75263.52,0.0,0.34284,0.00013,25.07194]
[1776585759047,42.41,75268.76,0.0,0.3435,0.00013,25.09204]
[1776585764952,42.41,75272.92,0.0,0.34402,0.00013,25.10749]
[1776585769983,42.4,75273.3,0.0,0.34405,0.00013,25.10856]
[1776585777030,42.4,75272.91,0.0,0.34398,0.00013,25.10655]
[1776585783072,42.39,75273.14,0.0,0.34399,0.00013,25.10694]
[1776585786294,42.39,75273.1,0.0,0.34398,0.00013,25.10664]
[1776585786361,42.39,75273.42,0.0,0.34402,0.00013,25.1078]
[1776585792136,42.39,75277.62,0.0,0.34454,0.00013,25.12334]
[1776585793303,42.39,75277.62,0.0,0.34454,0.00013,25.12334]
[1776585793397,42.39,75275.33,0.0,0.34425,0.00013,25.11454]
[1776585800192,42.38,75271.82,0.0,0.34378,0.00013,25.10067]
[1776585805450,42.38,75272.12,0.0,0.34381,0.00013,25.10157]
[1776585805552,42.38,75274.42,0.0,0.3441,0.00013,25.1103]
[1776585811268,42.38,75274.63,0.0,0.3441,0.00013,25.10729]
[1776585816305,42.37,75274.48,0.0,0.34407,0.00013,25.10643]
[1776585825368,42.37,75273.96,0.0,0.34398,0.00013,25.10397]
[1776585830403,42.37,75269.08,0.0,0.34335,0.00013,25.08509]
[1776585830616,42.37,75269.08,0.0,0.34335,0.00013,25.08509]
[1776585831411,42.37,75267.79,0.0,0.34319,0.00013,25.08011]
[1776585836444,42.37,75261.08,0.0,0.34233,0.00013,25.05424]
[1776585841479,42.37,75263.05,0.0,0.34258,0.00013,25.06179]
[1776585848866,42.36,75266.19,0.0,0.34298,0.00013,25.07379]
[1776585857998,42.36,75267.23,0.0,0.34311,0.00013,25.07773]
[1776585858141,42.36,75267.23,0.0,0.34311,0.00013,25.07773]
[1776585858227,42.36,75268.46,0.0,0.34326,0.00013,25.08238]
[1776585861218,42.36,75259.74,0.0,0.34215,0.00013,25.04886]
[1776585866656,42.36,75257.47,0.0,0.34187,0.00013,25.04016]
[1776585870192,42.36,75255.18,0.0,0.34158,0.00013,25.03135]
[1776585870293,42.36,75254.61,0.0,0.34151,0.00013,25.02918]
[1776585871903,42.37,75245.38,0.0,0.34032,0.00013,24.98996]
[1776585874363,42.37,75244.44,0.0,0.3402,0.00013,24.9864]
[1776585879748,42.37,75242.46,0.0,0.33996,0.00013,24.97898]
[1776585886796,42.37,75241.18,0.0,0.33981,0.00013,24.97435]
[1776585891831,42.37,75243.0,0.0,0.34005,0.00013,24.9817]
[1776585892811,42.37,75243.0,0.0,0.34005,0.00013,24.9817]
[1776585895687,42.38,75243.08,0.0,0.34007,0.00013,24.98212]
[1776585898886,42.38,75243.17,0.0,0.34009,0.00013,24.98272]
[1776585900704,42.38,75243.31,0.0,0.34011,0.00013,24.98331]
[1776585900725,42.38,75243.31,0.0,0.34011,0.00013,24.98331]
[1776585900901,42.38,75243.31,0.0,0.34011,0.00013,24.98337]
[1776585902795,42.38,75245.51,0.0,0.34039,0.00013,24.99202]
[1776585903177,42.38,75245.51,0.0,0.34039,0.00013,24.99202]
[1776585903279,42.38,75245.09,0.0,0.34034,0.00013,24.99043]
[1776585904757,42.38,75245.09,0.0,0.34034,0.00013,24.99043]
[1776585904930,42.38,75245.09,0.0,0.34034,0.00013,24.99048]
[1776585909963,42.38,75242.26,0.0,0.33999,0.00013,24.9797]
[1776585915012,42.38,75242.43,0.0,0.34002,0.00013,24.98061]
[1776585915721,42.38,75242.43,0.0,0.34002,0.00013,24.98061]
[1776585916889,42.39,75242.32,0.0,0.34001,0.00013,24.98023]
[1776585917013,42.39,75242.32,0.0,0.34001,0.00013,24.98028]
[1776585919205,42.39,75242.32,0.0,0.34001,0.00013,24.98028]
[1776585919361,42.39,75239.69,0.0,0.33968,0.00013,24.97016]
[1776585919752,42.39,75239.69,0.0,0.33968,0.00013,24.97016]
[1776585920617,42.39,75232.39,0.0,0.33876,0.00013,24.94166]
[1776585921032,42.39,75232.39,0.0,0.33876,0.00013,24.94166]
[1776585921400,42.39,75226.97,0.0,0.33807,0.00013,24.92045]
[1776585923584,42.39,75228.9,0.0,0.33832,0.00013,24.92813]
[1776585923808,42.39,75228.9,0.0,0.33832,0.00013,24.92813]
[1776585923850,42.39,75228.9,0.0,0.33832,0.00013,24.92813]
[1776585923864,42.39,75228.9,0.0,0.33832,0.00013,24.92813]
[1776585924065,42.39,75229.64,0.0,0.33842,0.00013,24.93112]
[1776585924617,42.39,75229.64,0.0,0.33842,0.00013,24.93112]
[1776585925061,42.39,75229.64,0.0,0.33842,0.00013,24.93112]
[1776585925079,42.39,75229.64,0.0,0.33842,0.00013,24.93112]
[1776585925115,42.39,75235.84,0.0,0.33921,0.00013,24.95551]
[1776585930687,42.39,75236.3,0.0,0.33928,0.00013,24.95766]
[1776585935777,42.4,75237.96,0.0,0.33948,0.00013,24.96105]
[1776585941847,42.4,75243.27,0.0,0.34017,0.00013,24.98208]
[1776585948232,42.4,75242.37,0.0,0.34007,0.00013,24.97902]
[1776585953269,42.41,75241.73,0.0,0.34,0.00013,24.97689]
[1776585958306,42.41,75237.18,0.0,0.33943,0.00013,24.95948]
[1776585963500,42.41,75236.64,0.0,0.33937,0.00013,24.95744]
[1776585963556,42.41,75236.63,0.0,0.33938,0.00013,24.95771]
[1776585969382,42.42,75238.98,0.0,0.33969,0.00013,24.96727]
[1776585974417,42.42,75238.47,0.0,0.33964,0.00013,24.96557]
[1776585976431,42.42,75230.01,0.0,0.33857,0.00013,24.93262]
[1776585985760,42.42,75230.08,0.0,0.33859,0.00013,24.93313]
[1776585985765,42.42,75230.08,0.0,0.33859,0.00013,24.93313]
[1776585986589,42.43,75231.43,0.0,0.33878,0.00013,24.93892]
[1776585993307,42.43,75233.04,0.0,0.33897,0.00013,24.94209]
[1776585993856,42.43,75233.21,0.0,0.339,0.00013,24.94287]
[1776585999934,42.43,75233.68,0.0,0.33906,0.00013,24.94492]
[1776586000027,42.43,75233.92,0.0,0.3391,0.00013,24.94596]
[1776586003624,42.44,75241.85,0.0,0.34011,0.00013,24.97706]
[1776586008656,42.44,75242.93,0.0,0.34025,0.00013,24.98137]
[1776586013695,42.44,75241.93,0.0,0.34012,0.00013,24.9776]
[1776586018231,42.44,75244.07,0.0,0.3404,0.00013,24.98598]
[1776586018369,42.44,75244.07,0.0,0.3404,0.00013,24.98598]
[1776586018446,42.44,75243.9,0.0,0.34038,0.00013,24.98535]
[1776586020215,42.44,75243.9,0.0,0.34038,0.00013,24.98535]
[1776586020232,42.44,75243.9,0.0,0.34038,0.00013,24.98535]
[1776586022806,42.44,75242.5,0.0,0.3402,0.00013,24.97998]
[1776586022815,42.44,75242.5,0.0,0.3402,0.00013,24.97998]
[1776586022822,42.44,75242.5,0.0,0.3402,0.00013,24.97998]
[1776586023388,42.44,75242.96,0.0,0.34026,0.00013,24.98182]
[1776586028798,42.44,75243.76,0.0,0.34037,0.00013,24.98506]
[1776586034189,42.44,75247.49,0.0,0.34085,0.00013,24.99964]
[1776586036389,42.44,75254.63,0.0,0.34175,0.00013,25.02727]
[1776586036484,42.44,75256.08,0.0,0.34194,0.00013,25.03285]
[1776586038136,42.44,75256.08,0.0,0.34194,0.00013,25.03285]
[1776586038229,42.44,75256.52,0.0,0.34199,0.00013,25.03453]
[1776586042480,42.44,75256.25,0.0,0.34195,0.00013,25.03344]
[1776586042581,42.44,75262.05,0.0,0.34269,0.00013,25.05569]
[1776586047930,42.44,75257.53,0.0,0.34211,0.00013,25.03811]
[1776586053248,42.44,75256.1,0.0,0.3419,0.00013,25.02904]
[1776586057275,42.44,75248.55,0.0,0.34094,0.00013,24.99979]
[1776586064498,42.44,75247.81,0.0,0.34085,0.00013,24.99687]
[1776586064600,42.44,75247.52,0.0,0.34081,0.00013,24.99573]
[1776586068866,42.44,75242.34,0.0,0.34015,0.00013,24.97563]
[1776586068877,42.44,75242.34,0.0,0.34015,0.00013,24.97563]
[1776586068964,42.44,75242.76,0.0,0.34021,0.00013,24.97728]
[1776586074113,42.44,75244.31,0.0,0.34041,0.00013,24.98339]
[1776586079301,42.44,75245.55,0.0,0.34057,0.00013,24.98826]
[1776586084709,42.44,75248.31,0.0,0.34092,0.00013,24.9991]
[1776586084986,42.44,75248.31,0.0,0.34092,0.00013,24.9991]
[1776586085243,42.44,75249.1,0.0,0.34102,0.00013,25.00218]
[1776586087009,42.44,75248.84,0.0,0.34099,0.00013,25.0012]
[1776586087015,42.44,75248.84,0.0,0.34099,0.00013,25.0012]
[1776586087025,42.44,75248.84,0.0,0.34099,0.00013,25.0012]
[1776586087097,42.44,75248.84,0.0,0.34099,0.00013,25.0012]
[1776586087253,42.44,75248.84,0.0,0.34099,0.00013,25.0012]
[1776586087269,42.44,75254.51,0.0,0.34171,0.00013,25.02312]
[1776586089098,42.44,75254.02,0.0,0.34165,0.00013,25.02124]
[1776586089104,42.44,75254.02,0.0,0.34165,0.00013,25.02124]
[1776586089183,42.44,75254.02,0.0,0.34165,0.00013,25.02124]
[1776586089223,42.44,75255.83,0.0,0.34188,0.00013,25.02822]
[1776586094253,42.44,75255.22,0.0,0.3418,0.00013,25.02579]
[1776586097149,42.44,75252.85,0.0,0.34149,0.00013,25.01661]
[1776586097152,42.44,75252.85,0.0,0.34149,0.00013,25.01661]
[1776586097205,42.44,75251.98,0.0,0.34138,0.00013,25.01324]
[1776586102228,42.44,75255.51,0.0,0.34183,0.00013,25.02689]
[1776586103199,42.44,75258.04,0.0,0.34215,0.00013,25.03665]
[1776586103364,42.44,75260.71,0.0,0.34249,0.00013,25.04692]
[1776586110694,42.44,75260.96,0.0,0.34252,0.00013,25.04782]
[1776586116409,42.44,75260.96,0.0,0.3425,0.00013,25.04437]
[1776586121443,42.44,75265.36,0.0,0.34306,0.00013,25.06123]
[1776586122783,42.44,75265.36,0.0,0.34306,0.00013,25.06123]
[1776586123456,42.44,75264.87,0.0,0.343,0.00013,25.05933]
[1776586128492,42.44,75264.68,0.0,0.34299,0.00013,25.05919]
[1776586131807,42.45,75265.34,0.0,0.34309,0.00013,25.06194]
[1776586131941,42.45,75265.34,0.0,0.34309,0.00013,25.06194]
[1776586132737,42.45,75265.34,0.0,0.34309,0.00013,25.06194]
[1776586133577,42.45,75264.41,0.0,0.34297,0.00013,25.05848]
[1776586133742,42.45,75252.86,0.0,0.3415,0.00013,25.01395]
[1776586134157,42.45,75252.86,0.0,0.3415,0.00013,25.01395]
[1776586135592,42.45,75252.64,0.0,0.34147,0.00013,25.01308]
[1776586135646,42.45,75252.32,0.0,0.34143,0.00013,25.01182]
[1776586137617,42.45,75252.32,0.0,0.34143,0.00013,25.01181]
[1776586137660,42.44,75251.39,0.0,0.34131,0.00013,25.0082]
[1776586143598,42.45,75250.67,0.0,0.34123,0.00013,25.00552]
[1776586148633,42.45,75251.4,0.0,0.34132,0.00013,25.00848]
[1776586156687,42.45,75253.48,0.0,0.34159,0.00013,25.01662]
[1776586161723,42.45,75246.95,0.0,0.34077,0.00013,24.99146]
[1776586167334,42.45,75246.72,0.0,0.34074,0.00013,24.99064]
[1776586174367,42.45,75247.15,0.0,0.34078,0.00013,24.98908]
[1776586179848,42.45,75249.81,0.0,0.34113,0.00013,24.99965]
[1776586185829,42.46,75250.84,0.0,0.34126,0.00013,25.00375]
[1776586191256,42.46,75242.78,0.0,0.34025,0.00013,24.97274]
[1776586192720,42.46,75242.78,0.0,0.34025,0.00013,24.97274]
[1776586194294,42.46,75240.75,0.0,0.33999,0.00013,24.96487]
[1776586194798,42.46,75240.29,0.0,0.33994,0.00013,24.96309]
[1776586199988,42.46,75242.35,0.0,0.3402,0.00013,24.97118]
[1776586205027,42.46,75243.2,0.0,0.34032,0.00013,24.97472]
[1776586210687,42.46,75244.82,0.0,0.34053,0.00013,24.98119]
[1776586216102,42.46,75246.48,0.0,0.34075,0.00013,24.98792]
[1776586218914,42.47,75247.0,0.0,0.34082,0.00013,24.99001]
[1776586219109,42.47,75247.0,0.0,0.34082,0.00013,24.99001]
[1776586219646,42.47,75247.0,0.0,0.34082,0.00013,24.99001]
[1776586219758,42.47,75247.0,0.0,0.34082,0.00013,24.99001]
[1776586219811,42.47,75250.81,0.0,0.3413,0.00013,25.00482]
[1776586219961,42.47,75250.81,0.0,0.3413,0.00013,25.00482]
[1776586220485,42.47,75256.76,0.0,0.34206,0.00013,25.02778]
[1776586222011,42.47,75258.62,0.0,0.34229,0.00013,25.03491]
[1776586227400,42.46,75255.88,0.0,0.34194,0.00013,25.02422]
[1776586233221,42.46,75254.65,0.0,0.34176,0.00013,25.01584]
[1776586236877,42.46,75254.13,0.0,0.34169,0.00013,25.01377]
[1776586236917,42.46,75253.35,0.0,0.34159,0.00013,25.01073]
[1776586236964,42.46,75253.35,0.0,0.34159,0.00013,25.01073]
[1776586237866,42.46,75253.35,0.0,0.34159,0.00013,25.01073]
[1776586237891,42.46,75253.35,0.0,0.34159,0.00013,25.01073]
[1776586236979,42.46,75253.68,0.0,0.34163,0.00013,25.01197]
[1776586238757,42.46,75253.68,0.0,0.34163,0.00013,25.01191]
[1776586241280,42.46,75253.35,0.0,0.34158,0.00013,25.0106]
[1776586241353,42.46,75253.35,0.0,0.34158,0.00013,25.0106]
[1776586241571,42.46,75253.35,0.0,0.34158,0.00013,25.0106]
[1776586241609,42.46,75253.13,0.0,0.34155,0.00013,25.00968]
[1776586242289,42.46,75253.13,0.0,0.34155,0.00013,25.00968]
[1776586242356,42.46,75253.13,0.0,0.34155,0.00013,25.00968]
[1776586243205,42.46,75253.09,0.0,0.34155,0.00013,25.00953]
[1776586243226,42.46,75253.09,0.0,0.34155,0.00013,25.00953]
[1776586248331,42.46,75252.65,0.0,0.34149,0.00013,25.00761]
[1776586253365,42.46,75252.26,0.0,0.34143,0.00013,25.0059]
[1776586261749,42.45,75248.55,0.0,0.34095,0.00013,24.99118]
[1776586268473,42.45,75248.29,0.0,0.3409,0.00013,24.98993]
[1776586274724,42.45,75247.7,0.0,0.34082,0.00013,24.98748]
[1776586274864,42.45,75247.7,0.0,0.34082,0.00013,24.98748]
[1776586274948,42.45,75246.89,0.0,0.34072,0.00013,24.98421]
[1776586275187,42.45,75246.89,0.0,0.34072,0.00013,24.98421]
[1776586275354,42.45,75246.89,0.0,0.34072,0.00013,24.98421]
[1776586275530,42.45,75246.89,0.0,0.34072,0.00013,24.98421]
[1776586276758,42.45,75254.89,0.0,0.34173,0.00013,25.01517]
[1776586277183,42.45,75254.89,0.0,0.34173,0.00013,25.01517]
[1776586277223,42.45,75254.89,0.0,0.34173,0.00013,25.01517]
[1776586277542,42.45,75254.89,0.0,0.34173,0.00013,25.01517]
[1776586278138,42.45,75254.89,0.0,0.34173,0.00013,25.01517]
[1776586278545,42.45,75263.43,0.0,0.34281,0.00013,25.04802]
[1776586280691,42.45,75266.46,0.0,0.3432,0.00013,25.0596]
[1776586284496,42.45,75275.24,0.0,0.34431,0.00013,25.09293]
[1776586284555,42.45,75275.24,0.0,0.34431,0.00013,25.09293]
[1776586287231,42.44,75276.03,0.0,0.3444,0.00013,25.09575]
[1776586287424,42.44,75276.03,0.0,0.3444,0.00013,25.09575]
[1776586287896,42.44,75276.03,0.0,0.3444,0.00013,25.09575]
[1776586287936,42.44,75276.03,0.0,0.3444,0.00013,25.09575]
[1776586287955,42.44,75276.03,0.0,0.3444,0.00013,25.09575]
[1776586287917,42.44,75278.84,0.0,0.34476,0.00013,25.10647]
[1776586287977,42.44,75278.84,0.0,0.34476,0.00013,25.10647]
[1776586288625,42.44,75278.84,0.0,0.34476,0.00013,25.10647]
[1776586289873,42.44,75278.84,0.0,0.34476,0.00013,25.10647]
[1776586289946,42.45,75296.39,0.0,0.347,0.00013,25.17298]
[1776586291291,42.45,75296.39,0.0,0.34701,0.00013,25.17314]
[1776586291361,42.45,75296.39,0.0,0.34701,0.00013,25.17314]
[1776586291639,42.45,75299.57,0.0,0.3474,0.00013,25.1818]
[1776586292684,42.45,75299.57,0.0,0.3474,0.00013,25.1818]
[1776586293468,42.45,75300.49,0.0,0.34753,0.00013,25.18552]
[1776586293653,42.45,75300.49,0.0,0.34754,0.00013,25.18566]
[1776586297504,42.46,75301.77,0.0,0.34771,0.00013,25.19071]
[1776586297557,42.46,75301.77,0.0,0.34771,0.00013,25.19071]
[1776586297688,42.46,75301.77,0.0,0.34772,0.00013,25.19097]
[1776586301531,42.46,75307.4,0.0,0.34845,0.00013,25.21234]
[1776586301716,42.46,75307.4,0.0,0.34845,0.00013,25.21245]
[1776586306751,42.47,75306.53,0.0,0.34836,0.00013,25.20971]
[1776586311789,42.47,75306.66,0.0,0.3484,0.00013,25.21068]
[1776586316821,42.48,75304.16,0.0,0.3481,0.00013,25.20181]
[1776586321870,42.48,75304.01,0.0,0.34809,0.00013,25.2017]
[1776586326893,42.49,75302.57,0.0,0.34793,0.00013,25.19678]
[1776586328006,42.49,75302.57,0.0,0.34793,0.00013,25.19678]
[1776586328488,42.49,75304.31,0.0,0.34815,0.00013,25.20335]
[1776586328907,42.49,75306.43,0.0,0.34842,0.00013,25.21133]
[1776586330057,42.49,75306.43,0.0,0.34842,0.00013,25.21133]
[1776586330128,42.49,75306.99,0.0,0.3485,0.00013,25.21349]
[1776586335956,42.49,75304.54,0.0,0.3482,0.00013,25.2048]
[1776586340993,42.5,75305.04,0.0,0.34828,0.00013,25.20702]
[1776586346026,42.5,75308.72,0.0,0.34876,0.00013,25.22105]
[1776586348383,42.5,75308.32,0.0,0.34871,0.00013,25.21962]
[1776586348429,42.5,75307.67,0.0,0.34863,0.00013,25.21727]
[1776586353603,42.5,75307.55,0.0,0.34861,0.00013,25.21366]
[1776586362463,42.51,75306.84,0.0,0.34854,0.00013,25.21165]
[1776586367674,42.51,75305.3,0.0,0.34835,0.00013,25.20617]
[1776586375231,42.52,75308.7,0.0,0.34881,0.00013,25.21939]
[1776586382603,42.52,75312.6,0.0,0.34932,0.00013,25.23429]
[1776586392673,42.53,75313.44,0.0,0.34945,0.00013,25.23794]
[1776586398397,42.53,75312.17,0.0,0.3493,0.00013,25.23355]
[1776586404436,42.53,75314.48,0.0,0.34961,0.00013,25.24241]
[1776586411489,42.54,75315.35,0.0,0.34971,0.00013,25.24254]
[1776586416524,42.54,75314.93,0.0,0.34967,0.00013,25.24121]
[1776586421669,42.54,75313.5,0.0,0.34949,0.00013,25.23609]
[1776586427600,42.55,75312.11,0.0,0.34933,0.00013,25.23123]
[1776586432954,42.55,75312.8,0.0,0.34942,0.00013,25.23403]
[1776586440693,42.55,75313.97,0.0,0.34958,0.00013,25.23863]
[1776586445731,42.55,75318.51,0.0,0.35017,0.00013,25.25556]
[1776586450763,42.55,75318.31,0.0,0.35015,0.00013,25.25497]
[1776586455800,42.56,75318.77,0.0,0.35022,0.00013,25.25686]
[1776586460835,42.56,75319.46,0.0,0.35031,0.00013,25.25959]
[1776586465870,42.56,75319.77,0.0,0.35036,0.00013,25.26093]
[1776586470904,42.56,75319.85,0.0,0.35038,0.00013,25.26144]
[1776586475946,42.56,75315.29,0.0,0.34979,0.00013,25.24149]
[1776586479749,42.57,75315.54,0.0,0.34982,0.00013,25.24257]
[1776586479815,42.57,75315.54,0.0,0.34982,0.00013,25.24257]
[1776586480707,42.57,75318.12,0.0,0.35015,0.00013,25.25213]
[1776586481747,42.57,75311.05,0.0,0.34925,0.00013,25.22607]
[1776586482519,42.57,75311.05,0.0,0.34926,0.00013,25.22614]
[1776586483094,42.57,75307.78,0.0,0.34884,0.00013,25.21406]
[1776586488131,42.57,75300.94,0.0,0.34798,0.00013,25.18889]
[1776586488866,42.57,75303.98,0.0,0.34837,0.00013,25.20028]
[1776586488878,42.57,75303.98,0.0,0.34837,0.00013,25.20028]
[1776586488903,42.57,75303.98,0.0,0.34837,0.00013,25.20028]
[1776586488938,42.57,75303.98,0.0,0.34837,0.00013,25.20028]
[1776586489092,42.57,75303.98,0.0,0.34837,0.00013,25.20028]
[1776586489123,42.57,75303.98,0.0,0.34837,0.00013,25.20028]
[1776586489031,42.57,75303.98,0.0,0.34837,0.00013,25.20035]
[1776586489355,42.57,75303.98,0.0,0.34837,0.00013,25.20035]
[1776586489403,42.57,75301.94,0.0,0.34811,0.00013,25.19275]
[1776586492920,42.57,75301.94,0.0,0.34812,0.00013,25.19297]
[1776586492938,42.57,75301.94,0.0,0.34812,0.00013,25.19297]
[1776586493059,42.58,75302.85,0.0,0.34824,0.00013,25.19642]
[1776586495268,42.58,75303.56,0.0,0.34833,0.00013,25.19921]
[1776586495353,42.58,75303.56,0.0,0.34833,0.00013,25.19921]
[1776586497029,42.58,75303.56,0.0,0.34834,0.00013,25.19928]
[1776586497039,42.58,75303.56,0.0,0.34834,0.00013,25.19928]
[1776586497100,42.58,75313.91,0.0,0.34966,0.00013,25.2377]
[1776586498988,42.58,75313.91,0.0,0.34966,0.00013,25.23774]
[1776586499086,42.58,75313.91,0.0,0.34966,0.00013,25.23774]
[1776586504053,42.58,75314.72,0.0,0.34977,0.00013,25.24088]
[1776586504061,42.58,75314.72,0.0,0.34977,0.00013,25.24088]
[1776586504155,42.58,75315.76,0.0,0.34991,0.00013,25.24487]
[1776586509171,42.59,75315.42,0.0,0.34988,0.00013,25.24397]
[1776586514207,42.59,75315.93,0.0,0.34996,0.00013,25.24625]
[1776586519844,42.59,75318.09,0.0,0.35025,0.00013,25.2546]
[1776586525016,42.6,75317.55,0.0,0.35019,0.00013,25.25292]
[1776586526484,42.6,75317.55,0.0,0.3502,0.00013,25.25307]
[1776586527455,42.6,75317.94,0.0,0.35025,0.00013,25.25465]
[1776586527527,42.6,75317.57,0.0,0.35021,0.00013,25.25329]
[1776586529478,42.6,75317.61,0.0,0.35022,0.00013,25.25358]
[1776586529571,42.6,75317.48,0.0,0.3502,0.00013,25.2531]
[1776586538155,42.6,75317.48,0.0,0.35019,0.00013,25.24986]
[1776586539399,42.6,75318.0,0.0,0.35026,0.00013,25.25187]
[1776586539459,42.6,75318.0,0.0,0.35026,0.00013,25.25187]
[1776586539637,42.6,75318.0,0.0,0.35026,0.00013,25.25187]
[1776586539768,42.6,75318.0,0.0,0.35026,0.00013,25.25187]
[1776586539840,42.6,75317.18,0.0,0.35015,0.00013,25.24887]
[1776586542574,42.6,75315.24,0.0,0.34991,0.00013,25.24177]
[1776586542631,42.6,75314.38,0.0,0.3498,0.00013,25.23863]
[1776586545758,42.61,75311.24,0.0,0.3494,0.00013,25.22709]
[1776586545859,42.61,75311.24,0.0,0.3494,0.00013,25.22712]
[1776586551465,42.61,75309.04,0.0,0.34913,0.00013,25.2192]
[1776586557213,42.61,75308.88,0.0,0.34911,0.00013,25.21873]
[1776586560017,42.61,75309.44,0.0,0.34919,0.00013,25.22096]
[1776586560241,42.61,75309.33,0.0,0.34918,0.00013,25.22063]
[1776586563635,42.61,75310.77,0.0,0.34937,0.00013,25.22603]
[1776586563705,42.61,75310.77,0.0,0.34937,0.00013,25.22603]
[1776586563777,42.61,75315.11,0.0,0.34992,0.00013,25.24211]
[1776586566076,42.61,75315.11,0.0,0.34993,0.00013,25.24216]
[1776586566110,42.61,75316.63,0.0,0.35012,0.00013,25.24785]
[1776586566695,42.61,75316.63,0.0,0.35012,0.00013,25.24785]
[1776586566739,42.61,75316.63,0.0,0.35012,0.00013,25.24785]
[1776586567249,42.61,75316.63,0.0,0.35012,0.00013,25.24785]
[1776586568150,42.62,75316.34,0.0,0.35009,0.00013,25.24683]
[1776586568193,42.62,75316.34,0.0,0.35009,0.00013,25.24683]
[1776586568221,42.62,75316.34,0.0,0.35009,0.00013,25.24688]
[1776586573474,42.62,75315.16,0.0,0.34995,0.00013,25.24275]
[1776586579419,42.62,75314.88,0.0,0.34992,0.00013,25.24194]
[1776586585263,42.62,75318.29,0.0,0.35036,0.00013,25.25477]
[1776586586380,42.62,75319.66,0.0,0.35054,0.00013,25.25985]
[1776586586711,42.62,75320.14,0.0,0.3506,0.00013,25.26166]
[1776586591746,42.63,75321.16,0.0,0.35072,0.00013,25.2622]
[1776586596783,42.63,75318.62,0.0,0.35041,0.00013,25.25305]
[1776586601817,42.63,75317.4,0.0,0.35026,0.00013,25.24872]
[1776586606951,42.63,75317.1,0.0,0.35022,0.00013,25.24774]
[1776586612343,42.63,75316.92,0.0,0.35021,0.00013,25.24723]
[1776586617931,42.63,75320.94,0.0,0.35072,0.00013,25.2621]
[1776586622464,42.63,75321.29,0.0,0.35077,0.00013,25.26343]
[1776586622967,42.63,75321.29,0.0,0.35077,0.00013,25.26343]
[1776586623731,42.63,75321.29,0.0,0.35077,0.00013,25.26343]
[1776586623745,42.63,75321.29,0.0,0.35077,0.00013,25.26343]
[1776586624254,42.63,75324.16,0.0,0.35114,0.00013,25.27401]
[1776586630027,42.64,75324.79,0.0,0.35122,0.00013,25.27645]
[1776586635877,42.64,75324.78,0.0,0.35122,0.00013,25.27646]
[1776586640989,42.64,75327.07,0.0,0.35152,0.00013,25.28497]
[1776586647136,42.64,75327.11,0.0,0.35153,0.00013,25.28507]
[1776586652171,42.64,75325.98,0.0,0.35136,0.00013,25.2775]
[1776586658213,42.64,75326.11,0.0,0.35138,0.00013,25.27792]
[1776586661669,42.64,75325.43,0.0,0.35129,0.00013,25.27542]
[1776586661698,42.64,75325.43,0.0,0.35129,0.00013,25.27542]
[1776586661781,42.64,75325.43,0.0,0.35129,0.00013,25.27542]
[1776586661973,42.64,75325.43,0.0,0.35129,0.00013,25.27542]
[1776586662222,42.64,75325.43,0.0,0.35129,0.00013,25.27542]
[1776586662281,42.64,75325.43,0.0,0.35129,0.00013,25.27542]
[1776586662349,42.64,75325.43,0.0,0.35129,0.00013,25.27542]
[1776586662383,42.64,75325.43,0.0,0.35129,0.00013,25.27542]
[1776586662354,42.64,75303.65,0.0,0.34851,0.00013,25.19517]
[1776586662977,42.64,75303.65,0.0,0.34851,0.00013,25.19517]
[1776586663004,42.64,75303.65,0.0,0.34851,0.00013,25.19517]
[1776586663251,42.64,75303.65,0.0,0.34851,0.00013,25.19517]
[1776586663572,42.64,75303.65,0.0,0.34851,0.00013,25.19517]
[1776586664273,42.64,75302.54,0.0,0.34837,0.00013,25.1911]
[1776586665328,42.64,75302.54,0.0,0.34837,0.00013,25.1911]
[1776586665378,42.64,75302.54,0.0,0.34837,0.00013,25.1911]
[1776586667515,42.64,75302.65,0.0,0.34839,0.00013,25.19163]
[1776586667963,42.64,75302.65,0.0,0.34839,0.00013,25.19163]
[1776586668578,42.64,75302.87,0.0,0.34842,0.00013,25.1925]
[1776586669444,42.64,75305.16,0.0,0.34872,0.00013,25.20112]
[1776586669545,42.64,75305.45,0.0,0.34875,0.00013,25.20219]
[1776586674374,42.64,75305.47,0.0,0.34877,0.00013,25.2025]
[1776586677271,42.64,75305.54,0.0,0.34878,0.00013,25.20288]
[1776586677431,42.64,75305.34,0.0,0.34876,0.00013,25.20226]
[1776586677477,42.64,75305.34,0.0,0.34876,0.00013,25.20226]
[1776586683392,42.65,75306.71,0.0,0.34895,0.00013,25.2077]
[1776586688427,42.65,75306.01,0.0,0.34887,0.00013,25.2054]
[1776586693151,42.65,75306.59,0.0,0.34895,0.00013,25.20771]
[1776586693219,42.65,75306.59,0.0,0.34895,0.00013,25.20771]
[1776586693818,42.65,75300.66,0.0,0.3482,0.00013,25.18574]
[1776586693866,42.65,75300.64,0.0,0.34819,0.00013,25.18567]
[1776586698930,42.65,75296.27,0.0,0.34764,0.00013,25.16951]
[1776586701146,42.66,75293.69,0.0,0.34732,0.00013,25.15997]
[1776586701937,42.66,75290.0,0.0,0.34685,0.00013,25.14628]
[1776586702163,42.66,75290.21,0.0,0.34688,0.00013,25.14706]
[1776586703940,42.66,75290.21,0.0,0.34688,0.00013,25.14713]
[1776586704041,42.66,75291.25,0.0,0.34701,0.00013,25.15109]
[1776586709574,42.66,75292.68,0.0,0.34721,0.00013,25.15683]
[1776586714657,42.67,75293.3,0.0,0.34729,0.00013,25.15613]
[1776586715087,42.67,75293.3,0.0,0.34729,0.00013,25.15613]
[1776586715162,42.67,75293.3,0.0,0.34729,0.00013,25.15613]
[1776586716162,42.67,75290.4,0.0,0.34692,0.00013,25.14529]
[1776586716253,42.67,75290.12,0.0,0.34689,0.00013,25.14432]
[1776586721658,42.67,75291.56,0.0,0.34708,0.00013,25.15011]
[1776586726693,42.67,75286.4,0.0,0.34644,0.00013,25.1312]
[1776586731728,42.68,75285.89,0.0,0.3464,0.00013,25.12986]
[1776586733759,42.68,75287.0,0.0,0.34654,0.00013,25.13402]
[1776586733763,42.68,75287.0,0.0,0.34654,0.00013,25.13402]
[1776586733819,42.68,75287.0,0.0,0.34654,0.00013,25.13402]
[1776586733869,42.68,75287.33,0.0,0.34659,0.00013,25.13534]
[1776586739545,42.68,75284.4,0.0,0.34623,0.00013,25.12471]
[1776586743189,42.69,75292.18,0.0,0.34723,0.00013,25.15427]
[1776586748970,42.69,75291.77,0.0,0.34719,0.00013,25.153]
[1776586755291,42.7,75286.64,0.0,0.34656,0.00013,25.13441]
[1776586759862,42.7,75282.39,0.0,0.34603,0.00013,25.11878]
[1776586759882,42.7,75282.39,0.0,0.34603,0.00013,25.11878]
[1776586760419,42.7,75279.17,0.0,0.34563,0.00013,25.10676]
[1776586760849,42.7,75279.17,0.0,0.34563,0.00013,25.10676]
[1776586761467,42.7,75282.41,0.0,0.34604,0.00013,25.11912]
[1776586762896,42.7,75283.03,0.0,0.34612,0.00013,25.12145]
[1776586762914,42.7,75283.03,0.0,0.34612,0.00013,25.12145]
[1776586763439,42.7,75281.65,0.0,0.34595,0.00013,25.11644]
[1776586768611,42.71,75280.0,0.0,0.34575,0.00013,25.1104]
[1776586773637,42.71,75282.65,0.0,0.34607,0.00013,25.11686]
[1776586775085,42.71,75285.82,0.0,0.34647,0.00013,25.12873]
[1776586775500,42.71,75286.81,0.0,0.3466,0.00013,25.1325]
[1776586780679,42.71,75288.97,0.0,0.34688,0.00013,25.14086]
[1776586785748,42.71,75289.4,0.0,0.34695,0.00013,25.14288]
[1776586790817,42.72,75289.34,0.0,0.34696,0.00013,25.14301]
[1776586795842,42.72,75288.57,0.0,0.34688,0.00013,25.14061]
[1776586800866,42.72,75291.71,0.0,0.34728,0.00013,25.15256]
[1776586805907,42.73,75291.78,0.0,0.3473,0.00013,25.15319]
[1776586814305,42.73,75293.02,0.0,0.34749,0.00013,25.15848]
[1776586819380,42.74,75293.9,0.0,0.34761,0.00013,25.16213]
[1776586822294,42.74,75294.5,0.0,0.34769,0.00013,25.1645]
[1776586822421,42.74,75294.5,0.0,0.34769,0.00013,25.1645]
[1776586822474,42.74,75291.17,0.0,0.34727,0.00013,25.15218]
[1776586823846,42.74,75291.17,0.0,0.34728,0.00013,25.15225]
[1776586824388,42.74,75277.9,0.0,0.34559,0.00013,25.10255]
[1776586827405,42.74,75276.77,0.0,0.34545,0.00013,25.09833]
[1776586832437,42.74,75276.21,0.0,0.34537,0.00013,25.0929]
[1776586834499,42.74,75268.92,0.0,0.34445,0.00013,25.06545]
[1776586835546,42.74,75268.92,0.0,0.34445,0.00013,25.06545]
[1776586835562,42.74,75268.92,0.0,0.34445,0.00013,25.06545]
[1776586835563,42.74,75268.37,0.0,0.34438,0.00013,25.0634]
[1776586841504,42.75,75267.21,0.0,0.34424,0.00013,25.05931]
[1776586842192,42.75,75267.21,0.0,0.34424,0.00013,25.05931]
[1776586842275,42.75,75267.21,0.0,0.34424,0.00013,25.05931]
[1776586842381,42.75,75267.21,0.0,0.34424,0.00013,25.05931]
[1776586842420,42.75,75266.93,0.0,0.34421,0.00013,25.05825]
[1776586843322,42.75,75266.93,0.0,0.34421,0.00013,25.05825]
[1776586843520,42.73,75266.93,0.0,0.34413,0.00013,25.05622]
[1776586844318,42.73,75266.93,0.0,0.34413,0.00013,25.05622]
[1776586844379,42.73,75266.93,0.0,0.34413,0.00013,25.05622]
[1776586844525,42.72,75266.22,0.0,0.34401,0.00013,25.05254]
[1776586844687,42.72,75266.22,0.0,0.34401,0.00013,25.05254]
[1776586846240,42.71,75265.69,0.0,0.3439,0.00013,25.04956]
[1776586846540,42.7,75264.81,0.0,0.34376,0.00013,25.04527]
[1776586851575,42.65,75265.44,0.0,0.34367,0.00013,25.04297]
[1776586854317,42.64,75264.81,0.0,0.34352,0.00013,25.03882]
[1776586854596,42.63,75264.45,0.0,0.34344,0.00013,25.03659]
[1776586860469,42.6,75263.35,0.0,0.34319,0.00013,25.02919]
[1776586864534,42.58,75260.55,0.0,0.34275,0.00013,25.01624]
[1776586864546,42.57,75258.94,0.0,0.34254,0.00013,25.00993]
[1776586865159,42.57,75258.94,0.0,0.34254,0.00013,25.00993]
[1776586865261,42.57,75268.94,0.0,0.34381,0.00013,25.04813]
[1776586865991,42.57,75268.94,0.0,0.34381,0.00013,25.04813]
[1776586866484,42.57,75280.0,0.0,0.34521,0.00013,25.08994]
[1776586866638,42.57,75280.0,0.0,0.34521,0.00013,25.08994]
[1776586866709,42.57,75282.93,0.0,0.34558,0.00013,25.10101]
[1776586868450,42.57,75282.93,0.0,0.34558,0.00013,25.10101]
[1776586868463,42.57,75282.93,0.0,0.34558,0.00013,25.10101]
[1776586868476,42.57,75283.11,0.0,0.3456,0.00013,25.10144]
[1776586873780,42.57,75282.22,0.0,0.34547,0.00013,25.09759]
[1776586874640,42.56,75282.22,0.0,0.34546,0.00013,25.09747]
[1776586874737,42.56,75282.22,0.0,0.34546,0.00013,25.09735]
[1776586876321,42.56,75282.22,0.0,0.34546,0.00013,25.09735]
[1776586876334,42.56,75282.22,0.0,0.34546,0.00013,25.09735]
[1776586876415,42.56,75282.22,0.0,0.34545,0.00013,25.09723]
[1776586881784,42.56,75281.66,0.0,0.34535,0.00013,25.09439]
[1776586886821,42.55,75281.37,0.0,0.34529,0.00013,25.09266]
[1776586891313,42.54,75265.81,0.0,0.34328,0.00013,25.02957]
[1776586892316,42.54,75265.81,0.0,0.34328,0.00013,25.02957]
[1776586892471,42.54,75265.81,0.0,0.34328,0.00013,25.02957]
[1776586892529,42.54,75263.37,0.0,0.34296,0.00013,25.02012]
[1776586895458,42.53,75256.54,0.0,0.34204,0.00013,24.99235]
[1776586899065,42.53,75251.03,0.0,0.34134,0.00013,24.97095]
[1776586899076,42.53,75251.03,0.0,0.34134,0.00013,24.97095]
[1776586899095,42.53,75251.03,0.0,0.34134,0.00013,24.97095]
[1776586899166,42.53,75252.01,0.0,0.34146,0.00013,24.97473]
[1776586901112,42.53,75252.01,0.0,0.34146,0.00013,24.97469]
[1776586901430,42.53,75252.01,0.0,0.34146,0.00013,24.97469]
[1776586901437,42.53,75252.01,0.0,0.34146,0.00013,24.97469]
[1776586905174,42.52,75252.15,0.0,0.34147,0.00013,24.97498]
[1776586905262,42.52,75252.15,0.0,0.34147,0.00013,24.97498]
[1776586905275,42.52,75252.15,0.0,0.34147,0.00013,24.97498]
[1776586905363,42.52,75252.15,0.0,0.34147,0.00013,24.97498]
[1776586911290,42.52,75252.79,0.0,0.34154,0.00013,24.97721]
[1776586913315,42.52,75252.76,0.0,0.34153,0.00013,24.977]
[1776586913343,42.52,75252.76,0.0,0.34153,0.00013,24.977]
[1776586913416,42.52,75250.34,0.0,0.34122,0.00013,24.96761]
[1776586920052,42.52,75250.26,0.0,0.3412,0.00013,24.967]
[1776586925268,42.52,75253.3,0.0,0.34158,0.00013,24.97855]
[1776586930462,42.51,75253.04,0.0,0.34154,0.00013,24.9773]
[1776586934150,42.51,75262.01,0.0,0.34267,0.00013,25.01151]
[1776586939163,42.51,75264.04,0.0,0.34292,0.00013,25.01908]
[1776586944232,42.5,75269.43,0.0,0.34358,0.00013,25.03919]
[1776586949257,42.5,75268.3,0.0,0.34343,0.00013,25.0345]
[1776586954291,42.5,75267.04,0.0,0.34324,0.00013,25.0259]
[1776586959327,42.49,75267.0,0.0,0.34322,0.00013,25.02544]
[1776586962679,42.49,75267.93,0.0,0.34333,0.00013,25.02888]
[1776586963703,42.49,75265.79,0.0,0.34306,0.00013,25.02052]
[1776586966752,42.49,75263.37,0.0,0.34274,0.00013,25.01109]
[1776586966775,42.49,75263.37,0.0,0.34274,0.00013,25.01109]
[1776586971829,42.49,75262.02,0.0,0.34256,0.00013,25.00572]
[1776586976879,42.49,75262.62,0.0,0.34263,0.00013,25.00773]
[1776586981918,42.48,75260.11,0.0,0.3423,0.00013,24.99784]
[1776586983047,42.48,75259.59,0.0,0.34223,0.00013,24.99579]
[1776586983074,42.48,75259.59,0.0,0.34223,0.00013,24.99579]
[1776586985109,42.48,75258.35,0.0,0.34207,0.00013,24.99092]
[1776586985145,42.48,75258.35,0.0,0.34207,0.00013,24.99092]
[1776586985206,42.48,75258.35,0.0,0.34207,0.00013,24.99092]
[1776586986517,42.48,75258.35,0.0,0.34207,0.00013,24.99087]
[1776586991552,42.48,75258.04,0.0,0.34202,0.00013,24.98945]
[1776586995289,42.48,75257.51,0.0,0.34195,0.00013,24.98727]
[1776586995581,42.48,75256.75,0.0,0.34185,0.00013,24.9843]
[1776586996337,42.48,75256.75,0.0,0.34185,0.00013,24.9843]
[1776586996424,42.48,75256.75,0.0,0.34185,0.00013,24.9843]
[1776586996483,42.48,75256.75,0.0,0.34185,0.00013,24.9843]
[1776586996588,42.48,75256.13,0.0,0.34177,0.00013,24.98182]
[1776586997447,42.48,75256.13,0.0,0.34177,0.00013,24.98182]
[1776586997482,42.48,75256.13,0.0,0.34177,0.00013,24.98182]
[1776586997761,42.48,75253.05,0.0,0.34138,0.00013,24.96989]
[1776586997788,42.48,75253.05,0.0,0.34138,0.00013,24.96989]
[1776586998273,42.48,75253.05,0.0,0.34138,0.00013,24.96989]
[1776586998602,42.48,75246.54,0.0,0.34055,0.00013,24.94469]
[1776586999402,42.48,75246.54,0.0,0.34055,0.00013,24.94469]
[1776586999423,42.48,75246.54,0.0,0.34055,0.00013,24.94469]
[1776586999608,42.48,75241.86,0.0,0.33996,0.00013,24.92647]
[1776587002127,42.48,75242.06,0.0,0.33998,0.00013,24.92723]
[1776587002141,42.48,75242.06,0.0,0.33998,0.00013,24.92723]
[1776587002630,42.48,75243.65,0.0,0.34018,0.00013,24.93342]
[1776587007665,42.48,75241.96,0.0,0.33997,0.00013,24.92681]
[1776587012699,42.47,75247.51,0.0,0.34065,0.00013,24.94486]
[1776587017734,42.47,75248.38,0.0,0.34076,0.00013,24.9481]
[1776587022768,42.47,75247.75,0.0,0.34067,0.00013,24.94554]
[1776587027804,42.47,75247.47,0.0,0.34063,0.00013,24.94438]
[1776587033422,42.47,75246.86,0.0,0.34055,0.00013,24.94198]
[1776587038881,42.47,75240.25,0.0,0.33972,0.00013,24.91628]
[1776587043915,42.47,75238.9,0.0,0.33954,0.00013,24.91102]
[1776587048951,42.47,75243.93,0.0,0.34018,0.00013,24.93056]
[1776587053986,42.47,75245.28,0.0,0.34035,0.00013,24.93573]
[1776587059021,42.47,75243.65,0.0,0.34014,0.00013,24.92931]
[1776587064056,42.47,75239.45,0.0,0.3396,0.00013,24.91288]
[1776587069091,42.47,75234.06,0.0,0.33892,0.00013,24.8918]
[1776587074126,42.47,75234.87,0.0,0.339,0.00013,24.89155]
[1776587080597,42.47,75235.91,0.0,0.33914,0.00013,24.89565]
[1776587085613,42.47,75238.89,0.0,0.33952,0.00013,24.90737]
[1776587086467,42.47,75238.89,0.0,0.33952,0.00013,24.90737]
[1776587086534,42.47,75238.89,0.0,0.33952,0.00013,24.90737]
[1776587086581,42.47,75238.84,0.0,0.33951,0.00013,24.90719]
[1776587088948,42.47,75238.7,0.0,0.3395,0.00013,24.90668]
[1776587088987,42.47,75238.7,0.0,0.3395,0.00013,24.90668]
[1776587091850,42.47,75238.64,0.0,0.33949,0.00013,24.90648]
[1776587091893,42.47,75238.43,0.0,0.33946,0.00013,24.90568]
[1776587093076,42.47,75238.51,0.0,0.33947,0.00013,24.90602]
[1776587093259,42.47,75238.27,0.0,0.33944,0.00013,24.9051]
[1776587094668,42.47,75238.27,0.0,0.33944,0.00013,24.9051]
[1776587094766,42.47,75238.27,0.0,0.33944,0.00013,24.9051]
[1776587095039,42.47,75238.66,0.0,0.3395,0.00013,24.90666]
[1776587095683,42.47,75247.75,0.0,0.34065,0.00013,24.94201]
[1776587096428,42.47,75247.75,0.0,0.34065,0.00013,24.94201]
[1776587099240,42.47,75250.79,0.0,0.34103,0.00013,24.95378]
[1776587099849,42.47,75246.48,0.0,0.34049,0.00013,24.93704]
[1776587101603,42.47,75246.48,0.0,0.34049,0.00013,24.93704]
[1776587101682,42.47,75246.48,0.0,0.34049,0.00013,24.93704]
[1776587103239,42.47,75243.22,0.0,0.34007,0.00013,24.92437]
[1776587103316,42.47,75242.41,0.0,0.33997,0.00013,24.92122]
[1776587108364,42.47,75241.24,0.0,0.33982,0.00013,24.91668]
[1776587113466,42.47,75241.0,0.0,0.33979,0.00013,24.91575]
[1776587119443,42.47,75240.37,0.0,0.33971,0.00013,24.91335]
[1776587119926,42.47,75240.37,0.0,0.33971,0.00013,24.91335]
[1776587120449,42.47,75240.15,0.0,0.33969,0.00013,24.91251]
[1776587121917,42.47,75237.51,0.0,0.33935,0.00013,24.90223]
[1776587122007,42.47,75237.51,0.0,0.33935,0.00013,24.90223]
[1776587123573,42.47,75236.44,0.0,0.33922,0.00013,24.89807]
[1776587123770,42.47,75236.07,0.0,0.33917,0.00013,24.89665]
[1776587125598,42.47,75236.07,0.0,0.33917,0.00013,24.89671]
[1776587125655,42.47,75236.07,0.0,0.33917,0.00013,24.89671]
[1776587131533,42.47,75234.58,0.0,0.33897,0.00013,24.88761]
[1776587135769,42.48,75234.24,0.0,0.33893,0.00013,24.88637]
[1776587135839,42.48,75234.24,0.0,0.33893,0.00013,24.88637]
[1776587139849,42.48,75231.3,0.0,0.33856,0.00013,24.875]
[1776587139910,42.48,75231.16,0.0,0.33855,0.00013,24.87449]
[1776587143038,42.48,75233.41,0.0,0.33883,0.00013,24.88337]
[1776587143152,42.48,75233.41,0.0,0.33883,0.00013,24.88337]
[1776587143923,42.48,75232.98,0.0,0.33878,0.00013,24.88175]
[1776587143949,42.48,75232.98,0.0,0.33878,0.00013,24.88175]
[1776587144010,42.48,75232.98,0.0,0.33878,0.00013,24.88175]
[1776587144064,42.48,75232.98,0.0,0.33878,0.00013,24.88175]
[1776587144625,42.48,75240.79,0.0,0.33977,0.00013,24.91227]
[1776587145914,42.48,75246.01,0.0,0.34044,0.00013,24.93256]
[1776587146003,42.48,75246.01,0.0,0.34044,0.00013,24.93256]
[1776587146029,42.48,75246.01,0.0,0.34044,0.00013,24.93256]
[1776587146038,42.48,75246.01,0.0,0.34044,0.00013,24.93256]
[1776587146639,42.48,75249.83,0.0,0.34092,0.00013,24.94736]
[1776587150068,42.48,75250.37,0.0,0.34099,0.00013,24.94941]
[1776587150666,42.48,75250.37,0.0,0.34099,0.00013,24.9494]
[1776587152073,42.48,75250.82,0.0,0.34104,0.00013,24.95112]
[1776587155214,42.48,75248.89,0.0,0.3408,0.00013,24.94359]
[1776587155297,42.48,75248.89,0.0,0.3408,0.00013,24.94359]
[1776587161268,42.48,75249.55,0.0,0.34088,0.00013,24.94608]
[1776587168794,42.48,75250.21,0.0,0.34096,0.00013,24.94854]
[1776587172203,42.48,75250.52,0.0,0.341,0.00013,24.94971]
[1776587172217,42.48,75250.52,0.0,0.341,0.00013,24.94971]
[1776587172450,42.48,75250.52,0.0,0.341,0.00013,24.94971]
[1776587172540,42.48,75250.52,0.0,0.341,0.00013,24.94971]
[1776587172551,42.48,75250.74,0.0,0.34102,0.00013,24.95056]
[1776587175085,42.47,75250.74,0.0,0.34102,0.00013,24.95053]
[1776587175138,42.47,75250.74,0.0,0.34102,0.00013,24.95053]
[1776587175178,42.47,75250.11,0.0,0.34094,0.00013,24.94809]
[1776587176548,42.47,75250.11,0.0,0.34094,0.00013,24.94809]
[1776587176602,42.47,75250.11,0.0,0.34094,0.00013,24.94808]
[1776587181884,42.47,75250.32,0.0,0.34097,0.00013,24.94883]
[1776587186919,42.47,75250.33,0.0,0.34097,0.00013,24.94882]
[1776587187998,42.47,75250.33,0.0,0.34097,0.00013,24.94882]
[1776587188009,42.47,75250.33,0.0,0.34097,0.00013,24.94882]
[1776587188896,42.47,75249.28,0.0,0.34083,0.00013,24.94474]
[1776587191842,42.47,75249.28,0.0,0.34083,0.00013,24.94473]
[1776587191854,42.47,75249.28,0.0,0.34083,0.00013,24.94473]
[1776587191953,42.47,75249.28,0.0,0.34081,0.00013,24.94129]
[1776587192693,42.47,75249.28,0.0,0.34081,0.00013,24.94129]
[1776587192735,42.47,75249.28,0.0,0.34081,0.00013,24.94129]
[1776587192795,42.47,75249.28,0.0,0.34081,0.00013,24.94129]
[1776587192961,42.47,75250.7,0.0,0.34099,0.00013,24.94678]
[1776587194808,42.47,75251.62,0.0,0.34111,0.00013,24.95034]
[1776587194841,42.47,75251.62,0.0,0.34111,0.00013,24.95033]
[1776587201115,42.47,75251.62,0.0,0.34111,0.00013,24.95032]
[1776587205740,42.47,75251.62,0.0,0.34111,0.00013,24.95025]
[1776587205827,42.47,75251.62,0.0,0.34111,0.00013,24.95025]
[1776587205841,42.47,75248.11,0.0,0.34066,0.00013,24.93663]
[1776587207032,42.47,75248.11,0.0,0.34066,0.00013,24.93663]
[1776587207133,42.47,75248.11,0.0,0.34066,0.00013,24.93663]
[1776587213101,42.47,75246.18,0.0,0.34041,0.00013,24.9291]
[1776587218136,42.47,75248.88,0.0,0.34075,0.00013,24.93953]
[1776587225281,42.47,75248.88,0.0,0.34075,0.00013,24.93953]
[1776587232599,42.47,75244.83,0.0,0.34024,0.00013,24.92367]
[1776587239710,42.47,75243.23,0.0,0.34003,0.00013,24.91739]
[1776587246010,42.47,75241.52,0.0,0.33981,0.00013,24.91066]
[1776587254642,42.47,75239.4,0.0,0.33954,0.00013,24.90228]
[1776587261106,42.47,75238.19,0.0,0.33936,0.00013,24.89394]
[1776587261361,42.47,75238.19,0.0,0.33936,0.00013,24.89394]
[1776587261369,42.47,75238.19,0.0,0.33936,0.00013,24.89394]
[1776587261438,42.47,75238.53,0.0,0.3394,0.00013,24.89519]
[1776587266883,42.46,75239.62,0.0,0.33953,0.00013,24.89929]
[1776587273521,42.46,75242.91,0.0,0.33994,0.00013,24.91197]
[1776587278663,42.46,75245.33,0.0,0.34025,0.00013,24.92129]
[1776587278707,42.46,75245.91,0.0,0.34032,0.00013,24.92353]
[1776587284395,42.46,75247.61,0.0,0.34053,0.00013,24.93003]
[1776587289632,42.46,75251.39,0.0,0.34101,0.00013,24.94455]
[1776587294668,42.46,75248.58,0.0,0.34065,0.00013,24.93354]
[1776587299710,42.46,75240.57,0.0,0.33963,0.00013,24.90229]
[1776587304757,42.46,75240.91,0.0,0.33967,0.00013,24.90362]
[1776587306146,42.46,75241.72,0.0,0.33977,0.00013,24.90677]
[1776587306523,42.46,75241.72,0.0,0.33977,0.00013,24.90677]
[1776587306924,42.46,75230.35,0.0,0.33833,0.00013,24.86233]
[1776587307252,42.46,75230.35,0.0,0.33833,0.00013,24.86233]
[1776587307399,42.46,75230.35,0.0,0.33833,0.00013,24.86233]
[1776587307408,42.46,75230.35,0.0,0.33833,0.00013,24.86233]
[1776587307505,42.46,75230.35,0.0,0.33833,0.00013,24.86233]
[1776587307646,42.46,75230.35,0.0,0.33833,0.00013,24.86233]
[1776587307712,42.46,75230.35,0.0,0.33833,0.00013,24.86233]
[1776587307807,42.46,75230.35,0.0,0.33833,0.00013,24.86233]
[1776587307906,42.46,75230.35,0.0,0.33833,0.00013,24.86233]
[1776587307987,42.46,75230.35,0.0,0.33833,0.00013,24.86233]
[1776587308011,42.46,75221.75,0.0,0.33724,0.00013,24.82838]
[1776587308134,42.46,75221.75,0.0,0.33724,0.00013,24.82838]
[1776587308196,42.46,75221.75,0.0,0.33724,0.00013,24.82838]
[1776587308338,42.46,75221.75,0.0,0.33724,0.00013,24.82838]
[1776587308379,42.46,75221.75,0.0,0.33724,0.00013,24.82838]
[1776587308545,42.46,75221.75,0.0,0.33724,0.00013,24.82838]
[1776587308592,42.46,75221.75,0.0,0.33724,0.00013,24.82838]
[1776587308758,42.46,75221.75,0.0,0.33724,0.00013,24.82838]
[1776587308857,42.46,75221.75,0.0,0.33724,0.00013,24.82838]
[1776587308954,42.46,75221.75,0.0,0.33724,0.00013,24.82838]
[1776587309004,42.46,75221.75,0.0,0.33724,0.00013,24.82838]
[1776587309026,42.46,75221.75,0.0,0.33724,0.00013,24.82838]
[1776587309063,42.46,75218.66,0.0,0.33684,0.00013,24.81608]
[1776587309750,42.46,75218.66,0.0,0.33684,0.00013,24.81608]
[1776587309963,42.46,75222.89,0.0,0.33738,0.00013,24.83268]
[1776587312836,42.45,75225.58,0.0,0.33769,0.00013,24.83962]
[1776587312899,42.45,75225.58,0.0,0.33769,0.00013,24.83962]
[1776587312920,42.45,75226.44,0.0,0.3378,0.00013,24.843]
[1776587318166,42.44,75223.06,0.0,0.33732,0.00013,24.82831]
[1776587323215,42.43,75227.21,0.0,0.33779,0.00013,24.84313]
[1776587328573,42.42,75227.06,0.0,0.33773,0.00013,24.84131]
[1776587333598,42.41,75227.24,0.0,0.33772,0.00013,24.84106]
[1776587338660,42.4,75229.22,0.0,0.33792,0.00013,24.84744]
[1776587343662,42.38,75229.61,0.0,0.33793,0.00013,24.84783]
[1776587348124,42.38,75219.47,0.0,0.33661,0.00013,24.80667]
[1776587351079,42.37,75216.3,0.0,0.33619,0.00013,24.7937]
[1776587351099,42.37,75216.3,0.0,0.33619,0.00013,24.7937]
[1776587352077,42.37,75215.65,0.0,0.3361,0.00013,24.79075]
[1776587357107,42.36,75214.15,0.0,0.33588,0.00013,24.78403]
[1776587362118,42.35,75214.36,0.0,0.33587,0.00013,24.78393]
[1776587367148,42.34,75211.18,0.0,0.33543,0.00013,24.77015]
[1776587367671,42.34,75211.18,0.0,0.33543,0.00013,24.77015]
[1776587367684,42.34,75211.18,0.0,0.33543,0.00013,24.77015]
[1776587368137,42.34,75209.91,0.0,0.33526,0.00013,24.76491]
[1776587369714,42.34,75209.86,0.0,0.33525,0.00013,24.76453]
[1776587369732,42.34,75209.86,0.0,0.33525,0.00013,24.76453]
[1776587369796,42.34,75209.86,0.0,0.33525,0.00013,24.76453]
[1776587370082,42.34,75208.99,0.0,0.33514,0.00013,24.76088]
[1776587375124,42.33,75204.74,0.0,0.33455,0.00013,24.73974]
[1776587379946,42.33,75202.97,0.0,0.33431,0.00013,24.73202]
[1776587380005,42.33,75202.97,0.0,0.33431,0.00013,24.73202]
[1776587380024,42.33,75202.11,0.0,0.3342,0.00013,24.72843]
[1776587381957,42.33,75202.11,0.0,0.33419,0.00013,24.72828]
[1776587382044,42.33,75202.11,0.0,0.33419,0.00013,24.72828]
[1776587382099,42.32,75199.78,0.0,0.33388,0.00013,24.71862]
[1776587384008,42.32,75199.33,0.0,0.33383,0.00013,24.71681]
[1776587384035,42.32,75199.33,0.0,0.33383,0.00013,24.71681]
[1776587389396,42.32,75195.39,0.0,0.3333,0.00013,24.70012]
[1776587389506,42.32,75195.39,0.0,0.3333,0.00013,24.70012]
[1776587389596,42.32,75195.39,0.0,0.3333,0.00013,24.70012]
[1776587389644,42.31,75190.21,0.0,0.33264,0.00013,24.67908]
[1776587392207,42.31,75188.57,0.0,0.33243,0.00013,24.67219]
[1776587392219,42.31,75188.57,0.0,0.33243,0.00013,24.67219]
[1776587393155,42.31,75181.35,0.0,0.33151,0.00013,24.64269]
[1776587398173,42.31,75180.81,0.0,0.33143,0.00013,24.64013]
[1776587403219,42.3,75179.88,0.0,0.33129,0.00013,24.63579]
[1776587405241,42.3,75188.88,0.0,0.33242,0.00013,24.67213]
[1776587408173,42.3,75188.34,0.0,0.33235,0.00013,24.66983]
[1776587408275,42.3,75190.22,0.0,0.33258,0.00013,24.67722]
[1776587408468,42.3,75190.73,0.0,0.33264,0.00013,24.67928]
[1776587410550,42.3,75196.87,0.0,0.33342,0.00013,24.70395]
[1776587411156,42.3,75190.68,0.0,0.33263,0.00013,24.67883]
[1776587414209,42.29,75187.75,0.0,0.33225,0.00013,24.66661]
[1776587414227,42.29,75187.75,0.0,0.33225,0.00013,24.66661]
[1776587414942,42.29,75185.99,0.0,0.33202,0.00013,24.65937]
[1776587420682,42.29,75179.41,0.0,0.33117,0.00013,24.63215]
[1776587426619,42.28,75179.17,0.0,0.33112,0.00013,24.6306]
[1776587431658,42.28,75173.99,0.0,0.33044,0.00013,24.60562]
[1776587435397,42.28,75172.38,0.0,0.33023,0.00013,24.59884]
[1776587435468,42.28,75172.38,0.0,0.33023,0.00013,24.59884]
[1776587435845,42.28,75172.38,0.0,0.33023,0.00013,24.59884]
[1776587435923,42.28,75172.38,0.0,0.33023,0.00013,24.59884]
[1776587436188,42.28,75168.38,0.0,0.32972,0.00013,24.58232]
[1776587436882,42.28,75168.38,0.0,0.32972,0.00013,24.58232]
[1776587436908,42.28,75167.47,0.0,0.3296,0.00013,24.57859]
[1776587441214,42.28,75166.58,0.0,0.32948,0.00013,24.57477]
[1776587442174,42.28,75169.82,0.0,0.32989,0.00013,24.58801]
[1776587444419,42.27,75166.85,0.0,0.32951,0.00013,24.57557]
[1776587444933,42.27,75166.85,0.0,0.32951,0.00013,24.57557]
[1776587446222,42.27,75167.53,0.0,0.32959,0.00013,24.5783]
[1776587446302,42.27,75167.53,0.0,0.32959,0.00013,24.5783]
[1776587447043,42.27,75167.53,0.0,0.32959,0.00013,24.5783]
[1776587447075,42.27,75164.59,0.0,0.32922,0.00013,24.5661]
[1776587452801,42.27,75161.02,0.0,0.32874,0.00013,24.55074]
[1776587453512,42.27,75161.02,0.0,0.32874,0.00013,24.55074]
[1776587455218,42.26,75157.92,0.0,0.32834,0.00013,24.53748]
[1776587455822,42.26,75157.73,0.0,0.3283,0.00013,24.53635]
[1776587458052,42.26,75155.54,0.0,0.32802,0.00013,24.52723]
[1776587458234,42.26,75155.54,0.0,0.32802,0.00013,24.52723]
[1776587458160,42.26,75141.14,0.0,0.32621,0.00013,24.46746]
[1776587458561,42.26,75141.14,0.0,0.32621,0.00013,24.46746]
[1776587458845,42.26,75141.82,0.0,0.3263,0.00013,24.47028]
[1776587460740,42.26,75146.36,0.0,0.32687,0.00013,24.48917]
[1776587460902,42.26,75146.36,0.0,0.32687,0.00013,24.48917]
[1776587460908,42.26,75146.36,0.0,0.32687,0.00013,24.48917]
[1776587461009,42.26,75138.45,0.0,0.32588,0.00013,24.45624]
[1776587462872,42.26,75124.92,0.0,0.32417,0.00013,24.3994]
[1776587463684,42.26,75124.92,0.0,0.32417,0.00013,24.3994]
[1776587464603,42.26,75124.21,0.0,0.32408,0.00013,24.39618]
[1776587465151,42.26,75124.21,0.0,0.32408,0.00013,24.39618]
[1776587465175,42.26,75124.21,0.0,0.32408,0.00013,24.39618]
[1776587465193,42.26,75124.21,0.0,0.32408,0.00013,24.39618]
[1776587466000,42.26,75127.19,0.0,0.32445,0.00013,24.40859]
[1776587471934,42.24,75124.82,0.0,0.32409,0.00013,24.39669]
[1776587476970,42.23,75120.87,0.0,0.32354,0.00013,24.37848]
[1776587482006,42.22,75120.83,0.0,0.32349,0.00013,24.37677]
[1776587483700,42.21,75120.0,0.0,0.32336,0.00013,24.37265]
[1776587484021,42.21,75120.0,0.0,0.32336,0.00013,24.37265]
[1776587488504,42.2,75117.69,0.0,0.32303,0.00013,24.36169]
[1776587489204,42.2,75117.72,0.0,0.32302,0.00013,24.36124]
[1776587491634,42.2,75117.82,0.0,0.323,0.00013,24.35789]
[1776587492073,42.2,75118.16,0.0,0.32303,0.00013,24.35904]
[1776587493875,42.19,75114.55,0.0,0.32257,0.00013,24.34347]
[1776587494255,42.19,75117.71,0.0,0.32295,0.00013,24.35632]
[1776587497014,42.18,75117.9,0.0,0.32296,0.00013,24.35659]
[1776587497059,42.18,75117.9,0.0,0.32296,0.00013,24.35659]
[1776587497071,42.18,75117.9,0.0,0.32296,0.00013,24.35659]
[1776587498327,42.18,75117.81,0.0,0.32294,0.00013,24.35594]
[1776587498387,42.18,75117.81,0.0,0.32294,0.00013,24.35594]
[1776587498445,42.18,75117.81,0.0,0.32294,0.00013,24.35594]
[1776587498516,42.18,75117.81,0.0,0.32294,0.00013,24.35594]
[1776587499123,42.18,75119.91,0.0,0.32319,0.00013,24.36429]
[1776587499983,42.18,75119.91,0.0,0.32319,0.00013,24.36429]
[1776587501305,42.17,75128.95,0.0,0.3243,0.00013,24.40188]
[1776587504174,42.17,75129.05,0.0,0.3243,0.00013,24.402]
[1776587504239,42.17,75129.24,0.0,0.32431,0.00013,24.4022]
[1776587506995,42.16,75132.13,0.0,0.32466,0.00013,24.41396]
[1776587507066,42.16,75132.13,0.0,0.32466,0.00013,24.41396]
[1776587507949,42.16,75131.74,0.0,0.32461,0.00013,24.41222]
[1776587507987,42.16,75131.74,0.0,0.32461,0.00013,24.41222]
[1776587508053,42.16,75131.74,0.0,0.32461,0.00013,24.41222]
[1776587508186,42.16,75137.44,0.0,0.32532,0.00013,24.43605]
[1776587508430,42.16,75137.44,0.0,0.32532,0.00013,24.43605]
[1776587508587,42.16,75137.44,0.0,0.32532,0.00013,24.43605]
[1776587509192,42.16,75143.77,0.0,0.32612,0.00013,24.46261]
[1776587510200,42.16,75143.77,0.0,0.32612,0.00013,24.46261]
[1776587510208,42.16,75143.77,0.0,0.32612,0.00013,24.46261]
[1776587510235,42.16,75142.0,0.0,0.32589,0.00013,24.45508]
[1776587510993,42.16,75142.0,0.0,0.32589,0.00013,24.45508]
[1776587511029,42.16,75142.0,0.0,0.32589,0.00013,24.45508]
[1776587512008,42.16,75142.0,0.0,0.32589,0.00013,24.45496]
[1776587512197,42.16,75142.0,0.0,0.32589,0.00013,24.45496]
[1776587513472,42.16,75140.11,0.0,0.32565,0.00013,24.4469]
[1776587513519,42.16,75140.11,0.0,0.32565,0.00013,24.4469]
[1776587514219,42.16,75140.11,0.0,0.32565,0.00013,24.4469]
[1776587514228,42.16,75139.53,0.0,0.32557,0.00013,24.44446]
[1776587519263,42.16,75139.1,0.0,0.32552,0.00013,24.44257]
[1776587524299,42.16,75142.99,0.0,0.326,0.00013,24.4587]
[1776587529742,42.16,75145.01,0.0,0.32626,0.00013,24.46714]
[1776587536188,42.16,75148.84,0.0,0.32674,0.00013,24.48312]
[1776587542255,42.16,75151.32,0.0,0.32705,0.00013,24.49351]
[1776587548099,42.16,75151.36,0.0,0.32706,0.00013,24.49382]
[1776587553268,42.16,75151.27,0.0,0.32703,0.00013,24.4901]
[1776587559543,42.16,75152.32,0.0,0.32717,0.00013,24.49467]
[1776587564989,42.16,75151.6,0.0,0.32709,0.00013,24.49175]
[1776587568607,42.16,75164.17,0.0,0.32868,0.00013,24.54395]
[1776587574445,42.16,75163.8,0.0,0.32863,0.00013,24.54244]
[1776587580607,42.16,75160.95,0.0,0.32827,0.00013,24.53066]
[1776587583500,42.16,75153.33,0.0,0.32731,0.00013,24.49912]
[1776587589339,42.17,75153.64,0.0,0.32735,0.00013,24.50052]
[1776587598818,42.17,75156.55,0.0,0.32773,0.00013,24.51291]
[1776587603853,42.17,75157.25,0.0,0.32782,0.00013,24.51595]
[1776587608888,42.17,75158.75,0.0,0.32802,0.00013,24.52231]
[1776587614932,42.17,75159.14,0.0,0.32805,0.00013,24.52062]
[1776587621979,42.17,75159.29,0.0,0.32808,0.00013,24.52144]
[1776587627014,42.17,75159.97,0.0,0.32817,0.00013,24.5244]
[1776587632052,42.18,75162.05,0.0,0.32843,0.00013,24.5331]
[1776587637087,42.18,75161.82,0.0,0.32841,0.00013,24.53225]
[1776587640309,42.18,75162.64,0.0,0.32851,0.00013,24.53567]
[1776587640344,42.18,75166.57,0.0,0.32901,0.00013,24.55192]
[1776587644396,42.18,75162.2,0.0,0.32846,0.00013,24.53387]
[1776587644409,42.18,75162.2,0.0,0.32846,0.00013,24.53387]
[1776587649431,42.18,75157.51,0.0,0.32787,0.00013,24.51456]
[1776587654436,42.18,75155.28,0.0,0.32759,0.00013,24.50529]
[1776587657104,42.18,75155.57,0.0,0.32762,0.00013,24.50643]
[1776587657176,42.18,75155.57,0.0,0.32762,0.00013,24.50643]
[1776587657228,42.18,75155.57,0.0,0.32762,0.00013,24.50643]
[1776587658236,42.18,75163.02,0.0,0.32856,0.00013,24.53726]
[1776587660211,42.18,75166.75,0.0,0.32903,0.00013,24.55266]
[1776587660223,42.18,75166.75,0.0,0.32903,0.00013,24.55266]
[1776587660301,42.18,75167.75,0.0,0.32916,0.00013,24.55675]
[1776587665329,42.18,75168.0,0.0,0.32918,0.00013,24.55766]
[1776587665535,42.17,75168.74,0.0,0.32928,0.00013,24.56068]
[1776587666351,42.17,75176.83,0.0,0.3303,0.00013,24.59389]
[1776587667135,42.17,75176.83,0.0,0.3303,0.00013,24.59389]
[1776587667247,42.17,75176.83,0.0,0.3303,0.00013,24.59389]
[1776587667904,42.17,75176.25,0.0,0.33023,0.00013,24.59151]
[1776587667949,42.17,75176.25,0.0,0.33023,0.00013,24.59151]
[1776587668852,42.17,75176.25,0.0,0.33022,0.00013,24.59147]
[1776587668946,42.17,75174.78,0.0,0.33004,0.00013,24.58544]
[1776587675354,42.17,75172.83,0.0,0.32976,0.00013,24.57374]
[1776587681158,42.17,75170.95,0.0,0.32952,0.00013,24.56587]
[1776587686465,42.17,75170.03,0.0,0.3294,0.00013,24.56185]
[1776587691467,42.17,75169.04,0.0,0.32926,0.00013,24.55752]
[1776587695236,42.17,75169.99,0.0,0.32938,0.00013,24.5613]
[1776587695441,42.17,75170.46,0.0,0.32944,0.00013,24.56318]
[1776587698479,42.16,75178.42,0.0,0.33044,0.00013,24.5957]
[1776587698587,42.16,75178.42,0.0,0.33044,0.00013,24.5957]
[1776587698653,42.16,75178.42,0.0,0.33044,0.00013,24.5957]
[1776587699349,42.16,75178.42,0.0,0.33044,0.00013,24.5957]
[1776587699429,42.16,75180.72,0.0,0.33073,0.00013,24.60504]
[1776587704495,42.16,75186.31,0.0,0.33142,0.00013,24.6274]
[1776587715124,42.16,75186.42,0.0,0.33142,0.00013,24.62756]
[1776587721678,42.15,75190.85,0.0,0.33194,0.00013,24.6443]
[1776587726712,42.14,75186.67,0.0,0.3314,0.00013,24.62679]
[1776587731747,42.14,75185.6,0.0,0.33123,0.00013,24.61854]
[1776587736782,42.14,75180.33,0.0,0.33055,0.00013,24.59664]
[1776587743096,42.13,75187.42,0.0,0.33144,0.00013,24.62544]
[1776587749873,42.13,75185.7,0.0,0.3312,0.00013,24.61767]
[1776587754911,42.13,75184.77,0.0,0.33107,0.00013,24.61352]
[1776587758801,42.12,75186.77,0.0,0.33131,0.00013,24.62143]
[1776587758941,42.12,75186.77,0.0,0.33131,0.00013,24.62143]
[1776587759098,42.12,75186.77,0.0,0.33131,0.00013,24.62143]
[1776587759178,42.12,75186.77,0.0,0.33131,0.00013,24.62143]
[1776587759238,42.12,75186.77,0.0,0.33131,0.00013,24.62143]
[1776587759278,42.12,75186.77,0.0,0.33131,0.00013,24.62143]
[1776587759325,42.12,75186.77,0.0,0.33131,0.00013,24.62143]
[1776587759333,42.12,75186.77,0.0,0.33131,0.00013,24.62143]
[1776587759379,42.12,75203.96,0.0,0.33349,0.00013,24.69128]
[1776587760408,42.12,75203.96,0.0,0.33349,0.00013,24.69128]
[1776587760466,42.12,75203.96,0.0,0.33349,0.00013,24.69128]
[1776587760509,42.12,75217.72,0.0,0.33524,0.00013,24.7465]
[1776587760853,42.12,75217.72,0.0,0.33524,0.00013,24.7465]
[1776587760916,42.12,75217.72,0.0,0.33524,0.00013,24.7465]
[1776587760991,42.12,75221.51,0.0,0.33572,0.00013,24.76168]
[1776587761837,42.12,75221.51,0.0,0.33572,0.00013,24.76168]
[1776587762494,42.12,75221.51,0.0,0.33572,0.00013,24.76168]
[1776587761958,42.12,75221.51,0.0,0.33572,0.00013,24.76152]
[1776587762579,42.12,75221.51,0.0,0.33572,0.00013,24.76152]
[1776587763021,42.12,75221.51,0.0,0.33572,0.00013,24.76152]
[1776587763085,42.12,75221.51,0.0,0.33572,0.00013,24.76152]
[1776587763466,42.12,75221.51,0.0,0.33572,0.00013,24.76152]
[1776587763563,42.12,75223.56,0.0,0.33597,0.00013,24.76938]
[1776587764524,42.12,75223.56,0.0,0.33597,0.00013,24.76938]
[1776587764364,42.12,75218.48,0.0,0.33531,0.00013,24.74887]
[1776587764568,42.12,75218.48,0.0,0.33531,0.00013,24.74887]
[1776587764982,42.12,75218.48,0.0,0.33531,0.00013,24.74887]
[1776587770014,42.11,75211.27,0.0,0.33437,0.00013,24.71917]
[1776587773541,42.11,75209.49,0.0,0.33413,0.00013,24.71171]
[1776587773654,42.11,75208.67,0.0,0.33402,0.00013,24.70826]
[1776587774492,42.11,75208.67,0.0,0.33402,0.00013,24.70826]
[1776587774530,42.1,75214.12,0.0,0.33471,0.00013,24.72993]
[1776587777554,42.1,75222.87,0.0,0.3358,0.00013,24.76453]
[1776587782910,42.09,75229.34,0.0,0.33661,0.00013,24.78966]
[1776587789148,42.08,75233.73,0.0,0.33712,0.00013,24.80581]
[1776587794549,42.07,75237.13,0.0,0.33751,0.00013,24.81509]
[1776587803255,42.06,75237.36,0.0,0.33747,0.00013,24.81397]
[1776587809300,42.05,75236.29,0.0,0.33729,0.00013,24.80849]
[1776587816452,42.04,75237.34,0.0,0.33738,0.00013,24.81167]
[1776587822398,42.02,75235.89,0.0,0.33714,0.00013,24.80412]
[1776587827433,42.01,75235.1,0.0,0.33701,0.00013,24.8002]
[1776587832469,42.0,75234.89,0.0,0.33694,0.00013,24.79824]
[1776587838512,42.0,75234.83,0.0,0.3369,0.00013,24.79692]
[1776587844555,41.99,75235.59,0.0,0.33696,0.00013,24.79889]
[1776587849590,41.98,75234.7,0.0,0.33681,0.00013,24.79449]
[1776587854623,41.97,75237.46,0.0,0.33712,0.00013,24.80122]
[1776587860098,41.97,75242.71,0.0,0.33777,0.00013,24.82141]
[1776587865212,41.96,75242.94,0.0,0.33776,0.00013,24.8214]
[1776587865487,41.96,75242.94,0.0,0.33776,0.00013,24.8214]
[1776587865693,41.96,75243.67,0.0,0.33785,0.00013,24.82412]
[1776587866321,41.96,75243.67,0.0,0.33785,0.00013,24.82412]
[1776587866330,41.96,75243.67,0.0,0.33785,0.00013,24.82412]
[1776587866547,41.96,75243.67,0.0,0.33785,0.00013,24.82412]
[1776587866648,41.95,75251.37,0.0,0.33882,0.00013,24.85407]
[1776587868237,41.95,75259.88,0.0,0.33991,0.00013,24.88764]
[1776587868921,41.95,75259.88,0.0,0.33991,0.00013,24.88764]
[1776587869022,41.95,75260.88,0.0,0.34003,0.00013,24.89135]
[1776587870417,41.95,75260.88,0.0,0.34003,0.00013,24.89135]
[1776587870433,41.95,75260.88,0.0,0.34003,0.00013,24.89135]
[1776587870506,41.95,75260.88,0.0,0.34002,0.00013,24.89112]
[1776587874791,41.94,75261.58,0.0,0.34008,0.00013,24.89298]
[1776587875321,41.94,75261.58,0.0,0.34008,0.00013,24.89298]
[1776587875369,41.94,75261.58,0.0,0.34008,0.00013,24.89298]
[1776587875657,41.94,75264.39,0.0,0.34044,0.00013,24.9038]
[1776587876294,41.94,75264.39,0.0,0.34044,0.00013,24.9038]
[1776587876342,41.94,75264.39,0.0,0.34044,0.00013,24.9038]
[1776587876424,41.94,75264.39,0.0,0.34044,0.00013,24.9038]
[1776587876462,41.94,75264.39,0.0,0.34044,0.00013,24.9038]
[1776587876656,41.93,75272.28,0.0,0.34144,0.00013,24.93427]
[1776587877302,41.93,75272.28,0.0,0.34144,0.00013,24.93427]
[1776587877332,41.93,75272.28,0.0,0.34144,0.00013,24.93427]
[1776587877403,41.93,75275.26,0.0,0.34182,0.00013,24.9459]
[1776587878482,41.93,75275.26,0.0,0.34182,0.00013,24.9459]
[1776587878498,41.93,75275.26,0.0,0.34182,0.00013,24.9459]
[1776587878518,41.93,75276.34,0.0,0.34195,0.00013,24.94987]
[1776587880788,41.93,75280.64,0.0,0.34249,0.00013,24.96626]
[1776587880869,41.93,75280.64,0.0,0.34249,0.00013,24.96626]
[1776587882562,41.93,75285.12,0.0,0.34307,0.00013,24.98373]
[1776587882623,41.93,75287.93,0.0,0.34343,0.00013,24.99448]
[1776587886830,41.92,75283.71,0.0,0.34287,0.00013,24.9777]
[1776587886928,41.92,75283.71,0.0,0.34287,0.00013,24.9777]
[1776587886998,41.92,75283.71,0.0,0.34287,0.00013,24.9777]
[1776587887125,41.92,75283.71,0.0,0.34287,0.00013,24.9777]
[1776587887179,41.92,75283.71,0.0,0.34287,0.00013,24.9777]
[1776587887560,41.92,75288.34,0.0,0.34346,0.00013,24.99537]
[1776587888103,41.92,75288.34,0.0,0.34346,0.00013,24.99537]
[1776587888107,41.92,75292.77,0.0,0.34403,0.00013,25.01249]
[1776587888991,41.92,75292.77,0.0,0.34403,0.00013,25.01249]
[1776587889046,41.92,75292.77,0.0,0.34403,0.00013,25.01249]
[1776587889648,41.92,75292.77,0.0,0.34403,0.00013,25.01249]
[1776587889719,41.92,75295.43,0.0,0.34437,0.00013,25.02259]
[1776587890793,41.92,75298.49,0.0,0.34476,0.00013,25.03421]
[1776587890881,41.92,75298.49,0.0,0.34476,0.00013,25.0341]
[1776587891773,41.92,75298.49,0.0,0.34476,0.00013,25.0341]
[1776587891852,41.92,75298.49,0.0,0.34476,0.00013,25.0341]
[1776587892364,41.92,75298.49,0.0,0.34476,0.00013,25.0341]
[1776587892375,41.92,75298.49,0.0,0.34476,0.00013,25.0341]
[1776587892485,41.92,75293.13,0.0,0.34406,0.00013,25.01346]
[1776587897931,41.91,75288.87,0.0,0.34349,0.00013,24.99631]
[1776587901764,41.9,75289.11,0.0,0.3435,0.00013,24.99679]
[1776587901838,41.9,75289.11,0.0,0.3435,0.00013,24.99679]
[1776587902428,41.9,75289.11,0.0,0.3435,0.00013,24.99679]
[1776587902445,41.9,75289.11,0.0,0.3435,0.00013,24.99679]
[1776587902490,41.9,75289.11,0.0,0.3435,0.00013,24.99679]
[1776587902518,41.9,75295.77,0.0,0.34436,0.00013,25.02237]
[1776587903047,41.9,75295.77,0.0,0.34436,0.00013,25.02237]
[1776587903062,41.9,75297.6,0.0,0.34459,0.00013,25.02941]
[1776587904170,41.9,75297.6,0.0,0.34459,0.00013,25.02941]
[1776587904264,41.9,75297.25,0.0,0.34454,0.00013,25.02795]
[1776587907836,41.9,75297.87,0.0,0.34461,0.00013,25.03]
[1776587907911,41.9,75297.87,0.0,0.34461,0.00013,25.03]
[1776587909160,41.9,75297.87,0.0,0.34461,0.00013,25.02988]
[1776587909189,41.9,75294.63,0.0,0.34418,0.00013,25.01729]
[1776587910052,41.9,75294.63,0.0,0.34418,0.00013,25.01729]
[1776587910107,41.9,75294.42,0.0,0.34415,0.00013,25.01637]
[1776587912373,41.89,75294.42,0.0,0.34413,0.00013,25.01272]
[1776587912448,41.89,75294.42,0.0,0.34413,0.00013,25.01272]
[1776587913269,41.89,75290.02,0.0,0.34356,0.00013,24.99572]
[1776587913639,41.89,75288.48,0.0,0.34335,0.00013,24.98954]
[1776587918670,41.89,75292.78,0.0,0.34389,0.00013,25.00569]
[1776587921273,41.89,75292.48,0.0,0.34384,0.00013,25.00432]
[1776587921281,41.89,75292.48,0.0,0.34384,0.00013,25.00432]
[1776587921296,41.89,75292.48,0.0,0.34384,0.00013,25.00432]
[1776587921384,41.89,75292.48,0.0,0.34384,0.00013,25.00432]
[1776587921613,41.88,75292.34,0.0,0.34382,0.00013,25.00368]
[1776587927137,41.88,75292.24,0.0,0.34379,0.00013,25.00282]
[1776587932728,41.88,75292.35,0.0,0.34379,0.00013,25.00286]
[1776587943525,41.87,75290.11,0.0,0.34346,0.00013,24.99314]
[1776587943547,41.87,75290.11,0.0,0.34346,0.00013,24.99314]
[1776587943703,41.86,75290.11,0.0,0.34346,0.00013,24.99295]
[1776587947834,41.86,75286.96,0.0,0.34303,0.00013,24.98035]
[1776587947932,41.86,75286.96,0.0,0.34303,0.00013,24.98035]
[1776587947938,41.86,75286.96,0.0,0.34303,0.00013,24.98035]
[1776587948632,41.86,75279.36,0.0,0.34205,0.00013,24.95078]
[1776587954082,41.86,75276.7,0.0,0.34169,0.00013,24.94]
[1776587954091,41.86,75276.7,0.0,0.34169,0.00013,24.94]
[1776587954393,41.86,75276.95,0.0,0.34172,0.00013,24.9409]
[1776587959912,41.85,75274.69,0.0,0.34142,0.00013,24.93176]
[1776587960936,41.85,75272.08,0.0,0.34107,0.00013,24.92125]
[1776587960995,41.85,75272.08,0.0,0.34107,0.00013,24.92125]
[1776587961941,41.85,75270.42,0.0,0.34086,0.00013,24.91474]
[1776587961950,41.85,75270.42,0.0,0.34086,0.00013,24.91474]
[1776587962257,41.85,75270.42,0.0,0.34086,0.00013,24.91474]
[1776587962339,41.85,75270.42,0.0,0.34086,0.00013,24.91474]
[1776587962393,41.85,75270.42,0.0,0.34085,0.00013,24.91452]
[1776587967877,41.84,75270.19,0.0,0.34079,0.00013,24.91265]
[1776587972883,41.83,75268.8,0.0,0.34056,0.00013,24.90282]
[1776587978596,41.82,75268.09,0.0,0.34043,0.00013,24.89914]
[1776587984538,41.81,75267.68,0.0,0.34034,0.00013,24.89631]
[1776587988169,41.81,75266.83,0.0,0.34021,0.00013,24.89245]
[1776587988702,41.8,75262.9,0.0,0.33969,0.00013,24.87659]
[1776587993785,41.8,75257.44,0.0,0.33896,0.00013,24.85431]
[1776587998880,41.79,75257.02,0.0,0.33888,0.00013,24.85178]
[1776588000845,41.79,75257.54,0.0,0.33893,0.00013,24.85351]
[1776588000859,41.79,75257.54,0.0,0.33893,0.00013,24.85351]
[1776588004899,41.78,75253.37,0.0,0.33837,0.00013,24.83613]
[1776588005690,41.78,75253.37,0.0,0.33837,0.00013,24.83613]
[1776588010720,41.77,75253.07,0.0,0.3383,0.00013,24.83407]
[1776588015755,41.77,75253.58,0.0,0.33834,0.00013,24.83554]
[1776588020809,41.77,75253.33,0.0,0.33831,0.00013,24.83445]
[1776588025826,41.76,75259.36,0.0,0.33906,0.00013,24.85772]
[1776588031867,41.76,75259.14,0.0,0.33899,0.00013,24.85274]
[1776588036902,41.75,75259.26,0.0,0.33899,0.00013,24.85287]
[1776588041939,41.75,75259.88,0.0,0.33906,0.00013,24.85492]
[1776588047981,41.74,75260.77,0.0,0.33916,0.00013,24.85797]
[1776588051688,41.74,75260.77,0.0,0.33916,0.00013,24.85797]
[1776588051836,41.74,75260.77,0.0,0.33916,0.00013,24.85797]
[1776588053569,41.74,75260.59,0.0,0.33912,0.00013,24.85695]
[1776588053594,41.74,75260.59,0.0,0.33912,0.00013,24.85695]
[1776588054461,41.74,75266.54,0.0,0.33989,0.00013,24.88044]
[1776588054537,41.74,75266.54,0.0,0.33989,0.00013,24.88044]
[1776588055757,41.74,75265.88,0.0,0.3398,0.00013,24.87775]
[1776588055820,41.74,75265.25,0.0,0.33971,0.00013,24.87507]
[1776588061516,41.74,75264.04,0.0,0.33954,0.00013,24.86993]
[1776588066730,41.73,75259.6,0.0,0.33895,0.00013,24.85183]
[1776588070138,41.73,75253.38,0.0,0.33814,0.00013,24.8267]
[1776588076179,41.72,75253.11,0.0,0.33809,0.00013,24.82525]
[1776588081214,41.72,75250.2,0.0,0.3377,0.00013,24.81331]
[1776588086250,41.72,75247.56,0.0,0.33735,0.00013,24.80245]
[1776588091348,41.72,75250.13,0.0,0.33767,0.00013,24.81247]
[1776588097875,41.71,75253.69,0.0,0.3381,0.00013,24.82287]
[1776588098514,41.71,75253.53,0.0,0.33808,0.00013,24.82215]
[1776588098531,41.71,75253.53,0.0,0.33808,0.00013,24.82215]
[1776588098561,41.71,75253.53,0.0,0.33808,0.00013,24.82215]
[1776588098597,41.71,75253.53,0.0,0.33808,0.00013,24.82215]
[1776588098616,41.71,75253.4,0.0,0.33806,0.00013,24.82156]
[1776588100509,41.71,75253.4,0.0,0.33806,0.00013,24.82156]
[1776588100577,41.71,75253.4,0.0,0.33806,0.00013,24.82156]
[1776588100594,41.71,75253.4,0.0,0.33806,0.00013,24.82156]
[1776588100609,41.71,75253.4,0.0,0.33805,0.00013,24.82141]
[1776588101905,41.71,75253.4,0.0,0.33805,0.00013,24.82141]
[1776588102146,41.71,75253.4,0.0,0.33805,0.00013,24.82134]
[1776588102596,41.71,75253.4,0.0,0.33805,0.00013,24.82134]
[1776588102697,41.71,75253.84,0.0,0.3381,0.00013,24.82302]
[1776588110422,41.7,75254.75,0.0,0.3382,0.00013,24.82609]
[1776588118551,41.7,75255.27,0.0,0.33826,0.00013,24.82783]
[1776588124319,41.7,75257.6,0.0,0.33854,0.00013,24.83674]
[1776588128064,41.69,75258.98,0.0,0.33871,0.00013,24.84186]
[1776588128653,41.69,75259.23,0.0,0.33874,0.00013,24.84279]
[1776588131066,41.69,75259.41,0.0,0.33876,0.00013,24.84332]
[1776588131106,41.69,75259.41,0.0,0.33876,0.00013,24.84332]
[1776588131140,41.69,75259.41,0.0,0.33876,0.00013,24.84332]
[1776588135104,41.69,75260.68,0.0,0.33891,0.00013,24.84819]
[1776588135600,41.69,75260.68,0.0,0.33891,0.00013,24.84812]
[1776588139522,41.69,75260.68,0.0,0.33891,0.00013,24.84812]
[1776588139603,41.69,75260.68,0.0,0.33891,0.00013,24.84812]
[1776588141192,41.69,75260.9,0.0,0.33893,0.00013,24.84874]
[1776588141289,41.69,75260.9,0.0,0.33892,0.00013,24.84861]
[1776588148690,41.68,75261.64,0.0,0.339,0.00013,24.85111]
[1776588153726,41.68,75261.73,0.0,0.33899,0.00013,24.8477]
[1776588160802,41.68,75262.88,0.0,0.33912,0.00013,24.85185]
[1776588164872,41.67,75264.18,0.0,0.33928,0.00013,24.85682]
[1776588164899,41.67,75274.59,0.0,0.34063,0.00013,24.89793]
[1776588165508,41.67,75274.59,0.0,0.34063,0.00013,24.89793]
[1776588165844,41.67,75274.59,0.0,0.34063,0.00013,24.89793]
[1776588165866,41.67,75274.59,0.0,0.34063,0.00013,24.89793]
[1776588165959,41.67,75274.59,0.0,0.34063,0.00013,24.89793]
[1776588165931,41.67,75277.48,0.0,0.341,0.00013,24.90932]
[1776588166217,41.67,75277.48,0.0,0.341,0.00013,24.90932]
[1776588166288,41.67,75277.48,0.0,0.341,0.00013,24.90932]
[1776588166843,41.67,75277.48,0.0,0.341,0.00013,24.90927]
[1776588167743,41.67,75277.48,0.0,0.341,0.00013,24.90927]
[1776588167878,41.67,75277.48,0.0,0.341,0.00013,24.90927]
[1776588167928,41.67,75281.62,0.0,0.34153,0.00013,24.92542]
[1776588169810,41.67,75281.04,0.0,0.34146,0.00013,24.92314]
[1776588169900,41.67,75281.04,0.0,0.34146,0.00013,24.92314]
[1776588170179,41.67,75277.22,0.0,0.34095,0.00013,24.90794]
[1776588171851,41.67,75277.22,0.0,0.34095,0.00013,24.90794]
[1776588171886,41.67,75274.31,0.0,0.34057,0.00013,24.89638]
[1776588175442,41.67,75275.25,0.0,0.34068,0.00013,24.89979]
[1776588175516,41.67,75275.25,0.0,0.34068,0.00013,24.89979]
[1776588175859,41.67,75275.25,0.0,0.34068,0.00013,24.89979]
[1776588175912,41.67,75275.05,0.0,0.34066,0.00013,24.899]
[1776588176919,41.67,75283.43,0.0,0.34174,0.00013,24.93192]
[1776588181033,41.67,75282.77,0.0,0.34166,0.00013,24.92929]
[1776588181107,41.67,75282.77,0.0,0.34166,0.00013,24.92929]
[1776588181687,41.67,75282.77,0.0,0.34166,0.00013,24.92929]
[1776588181957,41.67,75282.16,0.0,0.34158,0.00013,24.92689]
[1776588186990,41.66,75282.72,0.0,0.34164,0.00013,24.92871]
[1776588192025,41.66,75282.14,0.0,0.34154,0.00013,24.92584]
[1776588197632,41.65,75278.9,0.0,0.3411,0.00013,24.91263]
[1776588203103,41.65,75282.97,0.0,0.3416,0.00013,24.92783]
[1776588208845,41.64,75284.54,0.0,0.34179,0.00013,24.93364]
[1776588214279,41.64,75285.56,0.0,0.34189,0.00013,24.93384]
[1776588223061,41.64,75286.52,0.0,0.34201,0.00013,24.93732]
[1776588223087,41.63,75287.13,0.0,0.34208,0.00013,24.93948]
[1776588223151,41.63,75287.13,0.0,0.34208,0.00013,24.93948]
[1776588224787,41.63,75284.71,0.0,0.34176,0.00013,24.92993]
[1776588224859,41.63,75280.78,0.0,0.34125,0.00013,24.91442]
[1776588230292,41.63,75276.3,0.0,0.34065,0.00013,24.89638]
[1776588235327,41.63,75273.65,0.0,0.3403,0.00013,24.8856]
[1776588241371,41.63,75276.21,0.0,0.34063,0.00013,24.89555]
[1776588246695,41.62,75278.89,0.0,0.34097,0.00013,24.90597]
[1776588251990,41.62,75280.13,0.0,0.34112,0.00013,24.91075]
[1776588257549,41.62,75286.74,0.0,0.34198,0.00013,24.9366]
[1776588262629,41.62,75288.31,0.0,0.34219,0.00013,24.94296]
[1776588265511,41.62,75285.72,0.0,0.34185,0.00013,24.93265]
[1776588266085,41.62,75284.84,0.0,0.34173,0.00013,24.92914]
[1776588267516,41.62,75284.84,0.0,0.34173,0.00013,24.92909]
[1776588270577,41.62,75284.84,0.0,0.34172,0.00013,24.92893]
[1776588271821,41.62,75284.84,0.0,0.34172,0.00013,24.92893]
[1776588271863,41.62,75284.84,0.0,0.34172,0.00013,24.92893]
[1776588272957,41.62,75282.26,0.0,0.34137,0.00013,24.91529]
[1776588273670,41.62,75281.63,0.0,0.34128,0.00013,24.9127]
[1776588273992,41.62,75280.66,0.0,0.34116,0.00013,24.90888]
[1776588280646,41.62,75279.23,0.0,0.34096,0.00013,24.90294]
[1776588285681,41.61,75277.8,0.0,0.34077,0.00013,24.8971]
[1776588290927,41.61,75276.07,0.0,0.34054,0.00013,24.89014]
[1776588295795,41.61,75274.94,0.0,0.34039,0.00013,24.88552]
[1776588296065,41.61,75274.94,0.0,0.34039,0.00013,24.88552]
[1776588296078,41.61,75274.94,0.0,0.34039,0.00013,24.88552]
[1776588296071,41.61,75270.72,0.0,0.33984,0.00013,24.86875]
[1776588297091,41.61,75270.26,0.0,0.33977,0.00013,24.86682]
[1776588297794,41.61,75270.26,0.0,0.33977,0.00013,24.86682]
[1776588298059,41.61,75270.26,0.0,0.33977,0.00013,24.86682]
[1776588298066,41.61,75270.26,0.0,0.33977,0.00013,24.86682]
[1776588299088,41.61,75270.26,0.0,0.33976,0.00013,24.8666]
[1776588303848,41.61,75268.54,0.0,0.33953,0.00013,24.85946]
[1776588303904,41.61,75268.54,0.0,0.33953,0.00013,24.85946]
[1776588304169,41.6,75269.36,0.0,0.33963,0.00013,24.86261]
[1776588305144,41.6,75269.71,0.0,0.33967,0.00013,24.86389]
[1776588306199,41.6,75269.71,0.0,0.33967,0.00013,24.86389]
[1776588307153,41.6,75272.17,0.0,0.33999,0.00013,24.87362]
[1776588308243,41.6,75272.36,0.0,0.34002,0.00013,24.87436]
[1776588308251,41.6,75272.36,0.0,0.34002,0.00013,24.87436]
[1776588310248,41.6,75272.65,0.0,0.34005,0.00013,24.8755]
[1776588310284,41.6,75272.65,0.0,0.34005,0.00013,24.8755]
[1776588310314,41.6,75272.65,0.0,0.34005,0.00013,24.8755]
[1776588310862,41.6,75272.65,0.0,0.34005,0.00013,24.87548]
[1776588313188,41.6,75272.5,0.0,0.34003,0.00013,24.87486]
[1776588313349,41.6,75272.5,0.0,0.34003,0.00013,24.87486]
[1776588314393,41.6,75272.5,0.0,0.34003,0.00013,24.87485]
[1776588314891,41.6,75257.45,0.0,0.33808,0.00013,24.81481]
[1776588316615,41.6,75255.93,0.0,0.33788,0.00013,24.80873]
[1776588316664,41.6,75255.93,0.0,0.33788,0.00013,24.80873]
[1776588316701,41.6,75255.58,0.0,0.33783,0.00013,24.80727]
[1776588317785,41.6,75255.58,0.0,0.33783,0.00013,24.80727]
[1776588317981,41.6,75255.58,0.0,0.33783,0.00013,24.80727]
[1776588318515,41.6,75254.99,0.0,0.33775,0.00013,24.80481]
[1776588318593,41.6,75254.99,0.0,0.33775,0.00013,24.80481]
[1776588319263,41.6,75254.99,0.0,0.33775,0.00013,24.80476]
[1776588320476,41.6,75253.54,0.0,0.33756,0.00013,24.79889]
[1776588320482,41.6,75253.54,0.0,0.33756,0.00013,24.79889]
[1776588320491,41.6,75253.54,0.0,0.33756,0.00013,24.79889]
[1776588321141,41.6,75251.65,0.0,0.33732,0.00013,24.79126]
[1776588323813,41.6,75251.24,0.0,0.33726,0.00013,24.78954]
[1776588323864,41.6,75251.24,0.0,0.33726,0.00013,24.78954]
[1776588323917,41.6,75251.24,0.0,0.33726,0.00013,24.78954]
[1776588324089,41.6,75251.24,0.0,0.33726,0.00013,24.78954]
[1776588324131,41.6,75266.98,0.0,0.3393,0.00013,24.85245]
[1776588324241,41.6,75266.98,0.0,0.3393,0.00013,24.85245]
[1776588324963,41.6,75266.98,0.0,0.3393,0.00013,24.85255]
[1776588326593,41.6,75271.34,0.0,0.33987,0.00013,24.86987]
[1776588326977,41.6,75271.46,0.0,0.33989,0.00013,24.87043]
[1776588328664,41.6,75273.0,0.0,0.34009,0.00013,24.87668]
[1776588328990,41.6,75273.0,0.0,0.34009,0.00013,24.87668]
[1776588334030,41.6,75274.12,0.0,0.34023,0.00013,24.87811]
[1776588339061,41.61,75275.06,0.0,0.34037,0.00013,24.88208]
[1776588344096,41.61,75270.95,0.0,0.33984,0.00013,24.86602]
[1776588345530,41.61,75268.98,0.0,0.33959,0.00013,24.85825]
[1776588345614,41.61,75268.98,0.0,0.33959,0.00013,24.85825]
[1776588346932,41.61,75268.98,0.0,0.33959,0.00013,24.8583]
[1776588346958,41.61,75268.98,0.0,0.33959,0.00013,24.8583]
[1776588347155,41.61,75265.27,0.0,0.33911,0.00013,24.84355]
[1776588352175,41.61,75267.46,0.0,0.33939,0.00013,24.85231]
[1776588357134,41.61,75266.65,0.0,0.33928,0.00013,24.84885]
[1776588359121,41.61,75266.44,0.0,0.33924,0.00013,24.84779]
[1776588359227,41.61,75266.3,0.0,0.33922,0.00013,24.84715]
[1776588364911,41.6,75267.57,0.0,0.33937,0.00013,24.85182]
[1776588370954,41.6,75267.95,0.0,0.33941,0.00013,24.85294]
[1776588375275,41.6,75260.46,0.0,0.33842,0.00013,24.8227]
[1776588380325,41.59,75257.39,0.0,0.33802,0.00013,24.81014]
[1776588382725,41.59,75257.71,0.0,0.33805,0.00013,24.81131]
[1776588382774,41.59,75258.64,0.0,0.33817,0.00013,24.81503]
[1776588388434,41.59,75255.87,0.0,0.3378,0.00013,24.80361]
[1776588394276,41.59,75255.5,0.0,0.33773,0.00013,24.79853]
[1776588403484,41.58,75255.34,0.0,0.33769,0.00013,24.79742]
[1776588406979,41.58,75255.44,0.0,0.3377,0.00013,24.79764]
[1776588406991,41.58,75255.44,0.0,0.3377,0.00013,24.79764]
[1776588407222,41.58,75255.14,0.0,0.33766,0.00013,24.79629]
[1776588408804,41.58,75265.5,0.0,0.339,0.00013,24.83771]
[1776588410248,41.58,75265.5,0.0,0.339,0.00013,24.83771]
[1776588412753,41.58,75265.81,0.0,0.33903,0.00013,24.83866]
[1776588412780,41.58,75265.81,0.0,0.33903,0.00013,24.83866]
[1776588413735,41.58,75265.8,0.0,0.33903,0.00013,24.83854]
[1776588413767,41.58,75265.8,0.0,0.33903,0.00013,24.83854]
[1776588414001,41.58,75265.8,0.0,0.33903,0.00013,24.83854]
[1776588414103,41.58,75264.78,0.0,0.33889,0.00013,24.8344]
[1776588415719,41.58,75264.78,0.0,0.33889,0.00013,24.8344]
[1776588415774,41.58,75264.78,0.0,0.33889,0.00013,24.8344]
[1776588416044,41.58,75264.78,0.0,0.33889,0.00013,24.8344]
[1776588416134,41.58,75264.9,0.0,0.3389,0.00013,24.83473]
[1776588420470,41.57,75264.37,0.0,0.33882,0.00013,24.83233]
[1776588421254,41.57,75264.64,0.0,0.33885,0.00013,24.8333]
[1776588422117,41.57,75264.64,0.0,0.33885,0.00013,24.8333]
[1776588422163,41.57,75264.64,0.0,0.33885,0.00013,24.8333]
[1776588422264,41.57,75266.6,0.0,0.33911,0.00013,24.84111]
[1776588424174,41.57,75266.6,0.0,0.33911,0.00013,24.84111]
[1776588424187,41.57,75266.6,0.0,0.33911,0.00013,24.84111]
[1776588428417,41.57,75272.56,0.0,0.33987,0.00013,24.86449]
[1776588428516,41.57,75272.56,0.0,0.33987,0.00013,24.86449]
[1776588430229,41.57,75275.26,0.0,0.34022,0.00013,24.87514]
[1776588430439,41.57,75279.18,0.0,0.34073,0.00013,24.89068]
[1776588430450,41.57,75279.18,0.0,0.34073,0.00013,24.89068]
[1776588430462,41.57,75279.18,0.0,0.34073,0.00013,24.89068]
[1776588430523,41.57,75279.18,0.0,0.34073,0.00013,24.89068]
[1776588431122,41.57,75279.08,0.0,0.34072,0.00013,24.89029]
[1776588434274,41.57,75271.58,0.0,0.33975,0.00013,24.86069]
[1776588434726,41.57,75271.58,0.0,0.33975,0.00013,24.86069]
[1776588434790,41.57,75271.58,0.0,0.33975,0.00013,24.86069]
[1776588436336,41.57,75270.39,0.0,0.33959,0.00013,24.85605]
[1776588437247,41.57,75269.5,0.0,0.33948,0.00013,24.85256]
[1776588442814,41.57,75269.15,0.0,0.33944,0.00013,24.85142]
[1776588448216,41.58,75269.0,0.0,0.33943,0.00013,24.85103]
[1776588454301,41.58,75268.94,0.0,0.33941,0.00013,24.84741]
[1776588455287,41.57,75268.94,0.0,0.3394,0.00013,24.84732]
[1776588456297,41.57,75270.09,0.0,0.33955,0.00013,24.85176]
[1776588456715,41.57,75270.09,0.0,0.33955,0.00013,24.85176]
[1776588456723,41.57,75270.09,0.0,0.33955,0.00013,24.85176]
[1776588456730,41.57,75270.09,0.0,0.33955,0.00013,24.85176]
[1776588456763,41.57,75270.09,0.0,0.33955,0.00013,24.85176]
[1776588456794,41.57,75270.09,0.0,0.33955,0.00013,24.85176]
[1776588457019,41.57,75271.93,0.0,0.33979,0.00013,24.85907]
[1776588458758,41.57,75271.93,0.0,0.33979,0.00013,24.85902]
[1776588458931,41.57,75271.76,0.0,0.33976,0.00013,24.8583]
[1776588464970,41.57,75272.3,0.0,0.33982,0.00013,24.86015]
[1776588465854,41.57,75272.3,0.0,0.33982,0.00013,24.86015]
[1776588465913,41.57,75272.3,0.0,0.33982,0.00013,24.86015]
[1776588466898,41.57,75272.49,0.0,0.33984,0.00013,24.86086]
[1776588466999,41.57,75274.22,0.0,0.34007,0.00013,24.86767]
[1776588472170,41.57,75274.28,0.0,0.34008,0.00013,24.86816]
[1776588478180,41.58,75274.53,0.0,0.34013,0.00013,24.86962]
[1776588484102,41.58,75275.01,0.0,0.3402,0.00013,24.8715]
[1776588489331,41.58,75275.16,0.0,0.34021,0.00013,24.87208]
[1776588494709,41.58,75275.9,0.0,0.34031,0.00013,24.875]
[1776588501565,41.58,75275.48,0.0,0.34026,0.00013,24.87334]
[1776588507505,41.58,75276.0,0.0,0.34032,0.00013,24.87542]
[1776588512602,41.58,75278.11,0.0,0.34058,0.00013,24.88033]
[1776588518156,41.58,75280.49,0.0,0.34089,0.00013,24.8897]
[1776588519945,41.58,75282.18,0.0,0.34111,0.00013,24.89635]
[1776588520405,41.57,75282.07,0.0,0.34109,0.00013,24.89588]
[1776588520631,41.57,75282.07,0.0,0.34109,0.00013,24.89588]
[1776588521996,41.57,75282.07,0.0,0.34109,0.00013,24.89588]
[1776588522014,41.57,75282.07,0.0,0.34109,0.00013,24.89588]
[1776588522033,41.57,75282.07,0.0,0.34109,0.00013,24.89588]
[1776588522122,41.57,75282.07,0.0,0.34109,0.00013,24.89588]
[1776588522372,41.57,75282.07,0.0,0.34109,0.00013,24.89586]
[1776588522784,41.57,75282.07,0.0,0.34109,0.00013,24.89586]
[1776588522851,41.57,75282.07,0.0,0.34109,0.00013,24.89586]
[1776588524070,41.57,75281.76,0.0,0.34105,0.00013,24.89464]
[1776588524384,41.57,75281.76,0.0,0.34105,0.00013,24.8946]
[1776588526084,41.57,75282.29,0.0,0.34112,0.00013,24.89667]
[1776588526400,41.57,75282.29,0.0,0.34112,0.00013,24.89665]
[1776588532441,41.57,75285.49,0.0,0.34153,0.00013,24.90908]
[1776588537477,41.57,75283.98,0.0,0.34133,0.00013,24.90325]
[1776588542996,41.57,75283.64,0.0,0.34129,0.00013,24.902]
[1776588550569,41.58,75284.18,0.0,0.34138,0.00013,24.90449]
[1776588557617,41.58,75284.42,0.0,0.34141,0.00013,24.90555]
[1776588562876,41.58,75282.2,0.0,0.34113,0.00013,24.89708]
[1776588564887,41.58,75282.09,0.0,0.34113,0.00013,24.89689]
[1776588564963,41.58,75282.09,0.0,0.34113,0.00013,24.89689]
[1776588566909,41.59,75282.03,0.0,0.34113,0.00013,24.89692]
[1776588567410,41.59,75282.03,0.0,0.34113,0.00013,24.89695]
[1776588572823,41.59,75282.05,0.0,0.34112,0.00013,24.89373]
[1776588577864,41.59,75282.33,0.0,0.34116,0.00013,24.895]
[1776588583032,41.59,75281.56,0.0,0.34107,0.00013,24.89216]
[1776588584751,41.59,75282.67,0.0,0.34122,0.00013,24.89661]
[1776588584786,41.59,75282.67,0.0,0.34122,0.00013,24.89661]
[1776588584899,41.59,75282.67,0.0,0.34122,0.00013,24.89661]
[1776588585188,41.59,75282.67,0.0,0.34122,0.00013,24.89661]
[1776588585241,41.59,75282.67,0.0,0.34122,0.00013,24.89661]
[1776588585452,41.59,75282.67,0.0,0.34122,0.00013,24.89661]
[1776588585321,41.59,75287.37,0.0,0.34183,0.00013,24.9151]
[1776588586287,41.59,75295.47,0.0,0.34289,0.00013,24.947]
[1776588586648,41.59,75295.47,0.0,0.34289,0.00013,24.947]
[1776588586708,41.59,75295.47,0.0,0.34289,0.00013,24.947]
[1776588587302,41.59,75287.03,0.0,0.34179,0.00013,24.91393]
[1776588588217,41.59,75287.03,0.0,0.34179,0.00013,24.91393]
[1776588588318,41.59,75282.64,0.0,0.34123,0.00013,24.89688]
[1776588589270,41.59,75282.64,0.0,0.34123,0.00013,24.89688]
[1776588589343,41.59,75282.64,0.0,0.34123,0.00013,24.89688]
[1776588589467,41.6,75282.6,0.0,0.34122,0.00013,24.89686]
[1776588589621,41.6,75282.6,0.0,0.34122,0.00013,24.89686]
[1776588590421,41.6,75283.2,0.0,0.34131,0.00013,24.89936]
[1776588592320,41.6,75283.64,0.0,0.34137,0.00013,24.90112]
[1776588592338,41.6,75283.64,0.0,0.34137,0.00013,24.90112]
[1776588592441,41.6,75283.64,0.0,0.34137,0.00013,24.90112]
[1776588592402,41.6,75283.4,0.0,0.34134,0.00013,24.90021]
[1776588593428,41.6,75283.4,0.0,0.34134,0.00013,24.90021]
[1776588593437,41.6,75283.4,0.0,0.34134,0.00013,24.90021]
[1776588592863,41.6,75283.4,0.0,0.34134,0.00013,24.90021]
[1776588594341,41.6,75293.12,0.0,0.34261,0.00013,24.93851]
[1776588600902,41.6,75294.17,0.0,0.34276,0.00013,24.94302]
[1776588602525,41.61,75290.55,0.0,0.3423,0.00013,24.92915]
[1776588602631,41.61,75290.55,0.0,0.3423,0.00013,24.92915]
[1776588603529,41.61,75284.43,0.0,0.34151,0.00013,24.90534]
[1776588603567,41.61,75284.43,0.0,0.34151,0.00013,24.90534]
[1776588604373,41.61,75283.43,0.0,0.34138,0.00013,24.90154]
[1776588605803,41.61,75282.84,0.0,0.34132,0.00013,24.8995]
[1776588606814,41.61,75282.84,0.0,0.34132,0.00013,24.8995]
[1776588606834,41.61,75282.84,0.0,0.34132,0.00013,24.8995]
[1776588607427,41.61,75273.76,0.0,0.34014,0.00013,24.86375]
[1776588608042,41.61,75273.76,0.0,0.34014,0.00013,24.86375]
[1776588608112,41.61,75273.76,0.0,0.34014,0.00013,24.86375]
[1776588608172,41.61,75273.76,0.0,0.34014,0.00013,24.86375]
[1776588608274,41.61,75269.79,0.0,0.33963,0.00013,24.84801]
[1776588609214,41.61,75269.79,0.0,0.33963,0.00013,24.84801]
[1776588609713,41.61,75266.51,0.0,0.3392,0.00013,24.83503]
[1776588609745,41.61,75266.51,0.0,0.3392,0.00013,24.83503]
[1776588609994,41.61,75266.32,0.0,0.33918,0.00013,24.83428]
[1776588611319,41.61,75258.12,0.0,0.33812,0.00013,24.80162]
[1776588611671,41.61,75258.12,0.0,0.33812,0.00013,24.80162]
[1776588611738,41.61,75258.12,0.0,0.33812,0.00013,24.80162]
[1776588612448,41.61,75257.35,0.0,0.33802,0.00013,24.79852]
[1776588612955,41.61,75257.35,0.0,0.33802,0.00013,24.79852]
[1776588613436,41.61,75255.86,0.0,0.33782,0.00013,24.79254]
[1776588618450,41.61,75250.36,0.0,0.33711,0.00013,24.77043]
[1776588623524,41.61,75248.07,0.0,0.33681,0.00013,24.76112]
[1776588628547,41.61,75241.07,0.0,0.3359,0.00013,24.73285]
[1776588634048,41.61,75240.3,0.0,0.33578,0.00013,24.72628]
[1776588635438,41.61,75239.97,0.0,0.33574,0.00013,24.72495]
[1776588635534,41.61,75237.53,0.0,0.33543,0.00013,24.71507]
[1776588635681,41.61,75237.53,0.0,0.33543,0.00013,24.71507]
[1776588635872,41.61,75237.53,0.0,0.33543,0.00013,24.71507]
[1776588636255,41.61,75221.76,0.0,0.33339,0.00013,24.65088]
[1776588636657,41.61,75221.76,0.0,0.33339,0.00013,24.65088]
[1776588637506,41.61,75218.36,0.0,0.33295,0.00013,24.63694]
[1776588638192,41.61,75218.36,0.0,0.33295,0.00013,24.63694]
[1776588638201,41.61,75218.36,0.0,0.33295,0.00013,24.63694]
[1776588638285,41.61,75220.63,0.0,0.33325,0.00013,24.64624]
[1776588638862,41.61,75220.63,0.0,0.33325,0.00013,24.64624]
[1776588643031,41.61,75221.52,0.0,0.33336,0.00013,24.64984]
[1776588643071,41.61,75221.52,0.0,0.33336,0.00013,24.64984]
[1776588644277,41.61,75222.0,0.0,0.33342,0.00013,24.65179]
[1776588644423,41.61,75223.04,0.0,0.33355,0.00013,24.65601]
[1776588644803,41.61,75223.04,0.0,0.33355,0.00013,24.65601]
[1776588645446,41.61,75223.04,0.0,0.33355,0.00013,24.65601]
[1776588647245,41.61,75233.69,0.0,0.33493,0.00013,24.6994]
[1776588649243,41.61,75238.47,0.0,0.33554,0.00013,24.71879]
[1776588649342,41.61,75238.47,0.0,0.33554,0.00013,24.71879]
[1776588649468,41.61,75238.47,0.0,0.33554,0.00013,24.71879]
[1776588649495,41.61,75238.23,0.0,0.33551,0.00013,24.71782]
[1776588650836,41.61,75238.23,0.0,0.33551,0.00013,24.71782]
[1776588650923,41.61,75238.23,0.0,0.33551,0.00013,24.71782]
[1776588651273,41.61,75241.55,0.0,0.33594,0.00013,24.73124]
[1776588652427,41.61,75241.55,0.0,0.33594,0.00013,24.73124]
[1776588652494,41.61,75251.21,0.0,0.33719,0.00013,24.77014]
[1776588658321,41.61,75252.89,0.0,0.3374,0.00013,24.77662]
[1776588659328,41.61,75263.4,0.0,0.33876,0.00013,24.8186]
[1776588663776,41.61,75262.92,0.0,0.33869,0.00013,24.8164]
[1776588663833,41.61,75262.92,0.0,0.33869,0.00013,24.8164]
[1776588664505,41.61,75262.92,0.0,0.33869,0.00013,24.8164]
[1776588664514,41.61,75262.92,0.0,0.33869,0.00013,24.8164]
[1776588664533,41.61,75262.92,0.0,0.33869,0.00013,24.8164]
[1776588664525,41.6,75262.84,0.0,0.33867,0.00013,24.81599]
[1776588665370,41.6,75262.84,0.0,0.33867,0.00013,24.81599]
[1776588666520,41.6,75262.84,0.0,0.33867,0.00013,24.81599]
[1776588666543,41.6,75270.17,0.0,0.33962,0.00013,24.84517]
[1776588666589,41.6,75270.17,0.0,0.33962,0.00013,24.84517]
[1776588666654,41.6,75270.17,0.0,0.33962,0.00013,24.84517]
[1776588666658,41.6,75270.17,0.0,0.33962,0.00013,24.84517]
[1776588666673,41.6,75270.17,0.0,0.33962,0.00013,24.84517]
[1776588667542,41.6,75270.6,0.0,0.33968,0.00013,24.8469]
[1776588668654,41.6,75271.23,0.0,0.33976,0.00013,24.8494]
[1776588669496,41.61,75273.82,0.0,0.3401,0.00013,24.85971]
[1776588674503,41.61,75275.3,0.0,0.34029,0.00013,24.86564]
[1776588675549,41.61,75286.64,0.0,0.34177,0.00013,24.91039]
[1776588680556,41.61,75288.23,0.0,0.34199,0.00013,24.9169]
[1776588685712,41.62,75288.44,0.0,0.34204,0.00013,24.91845]
[1776588690719,41.62,75287.48,0.0,0.34194,0.00013,24.91527]
[1776588695487,41.63,75284.52,0.0,0.34155,0.00013,24.90067]
[1776588695496,41.63,75284.52,0.0,0.34155,0.00013,24.90067]
[1776588695586,41.63,75284.52,0.0,0.34156,0.00013,24.90093]
[1776588700621,41.63,75286.75,0.0,0.34187,0.00013,24.91016]
[1776588706538,41.64,75289.33,0.0,0.34222,0.00013,24.92073]
[1776588707286,41.64,75291.41,0.0,0.3425,0.00013,24.92909]
[1776588707584,41.64,75296.86,0.0,0.34321,0.00013,24.9505]
[1776588707899,41.64,75296.86,0.0,0.34321,0.00013,24.9505]
[1776588707956,41.64,75296.86,0.0,0.34321,0.00013,24.9505]
[1776588714560,41.65,75300.43,0.0,0.3437,0.00013,24.96503]
[1776588719908,41.65,75301.19,0.0,0.34382,0.00013,24.96856]
[1776588728828,41.66,75299.02,0.0,0.34357,0.00013,24.96106]
[1776588733863,41.66,75300.45,0.0,0.34377,0.00013,24.96704]
[1776588738898,41.67,75300.35,0.0,0.34377,0.00013,24.96706]
[1776588745395,41.67,75299.73,0.0,0.34371,0.00013,24.96515]
[1776588750738,41.68,75302.13,0.0,0.34404,0.00013,24.97485]
[1776588751434,41.68,75302.13,0.0,0.34404,0.00013,24.97485]
[1776588751535,41.68,75302.13,0.0,0.34404,0.00013,24.97485]
[1776588751592,41.68,75302.13,0.0,0.34404,0.00013,24.97485]
[1776588751674,41.68,75307.7,0.0,0.34475,0.00013,24.99304]
[1776588752853,41.68,75314.2,0.0,0.3456,0.00013,25.01816]
[1776588752964,41.68,75314.2,0.0,0.3456,0.00013,25.01816]
[1776588753541,41.68,75310.7,0.0,0.34514,0.00013,25.00472]
[1776588753826,41.68,75310.7,0.0,0.34514,0.00013,25.00472]
[1776588753841,41.68,75310.7,0.0,0.34514,0.00013,25.00472]
[1776588753847,41.68,75310.7,0.0,0.34514,0.00013,25.00472]
[1776588753883,41.68,75310.7,0.0,0.34514,0.00013,25.00472]
[1776588753916,41.68,75310.7,0.0,0.34514,0.00013,25.00472]
[1776588754632,41.68,75310.88,0.0,0.34517,0.00013,25.00551]
[1776588760051,41.68,75308.42,0.0,0.34486,0.00013,24.99628]
[1776588762253,41.68,75308.56,0.0,0.34488,0.00013,24.99687]
[1776588762354,41.68,75307.56,0.0,0.34475,0.00013,24.99307]
[1776588769115,41.69,75307.76,0.0,0.34479,0.00013,24.99421]
[1776588775607,41.69,75308.47,0.0,0.34489,0.00013,24.99729]
[1776588776431,41.69,75308.47,0.0,0.34489,0.00013,24.99729]
[1776588776511,41.69,75308.47,0.0,0.34489,0.00013,24.99729]
[1776588776671,41.69,75308.47,0.0,0.34489,0.00013,24.99729]
[1776588776711,41.69,75308.47,0.0,0.34489,0.00013,24.99729]
[1776588776846,41.69,75308.47,0.0,0.34489,0.00013,24.99729]
[1776588776890,41.69,75308.47,0.0,0.34489,0.00013,24.99729]
[1776588777171,41.69,75308.89,0.0,0.34495,0.00013,24.99896]
[1776588778592,41.69,75308.89,0.0,0.34495,0.00013,24.99896]
[1776588778685,41.69,75296.33,0.0,0.34332,0.00013,24.95041]
[1776588785676,41.69,75296.3,0.0,0.34333,0.00013,24.95076]
[1776588786194,41.69,75296.3,0.0,0.34333,0.00013,24.95076]
[1776588790709,41.7,75306.51,0.0,0.34468,0.00013,24.99073]
[1776588790793,41.7,75306.51,0.0,0.34468,0.00013,24.99073]
[1776588791273,41.7,75306.51,0.0,0.34468,0.00013,24.99073]
[1776588793378,41.7,75306.51,0.0,0.34468,0.00013,24.99079]
[1776588794102,41.7,75307.25,0.0,0.34478,0.00013,24.99371]
[1776588794295,41.7,75307.25,0.0,0.34478,0.00013,24.99378]
[1776588796875,41.7,75308.84,0.0,0.34499,0.00013,25.00003]
[1776588797316,41.7,75309.46,0.0,0.34507,0.00013,25.00248]
[1776588802367,41.7,75311.11,0.0,0.3453,0.00013,25.00911]
[1776588808393,41.71,75310.78,0.0,0.34527,0.00013,25.00816]
[1776588813510,41.71,75314.76,0.0,0.34578,0.00013,25.02023]
[1776588819470,41.71,75311.25,0.0,0.34533,0.00013,25.00707]
[1776588822687,41.71,75311.19,0.0,0.34533,0.00013,25.00693]
[1776588823368,41.71,75309.54,0.0,0.34511,0.00013,25.00067]
[1776588823498,41.71,75309.54,0.0,0.34511,0.00013,25.00067]
[1776588828534,41.72,75309.25,0.0,0.34509,0.00013,24.99979]
[1776588829468,41.72,75309.25,0.0,0.34509,0.00013,24.99979]
[1776588829543,41.72,75311.26,0.0,0.34535,0.00013,25.00757]
[1776588836591,41.72,75314.47,0.0,0.34577,0.00013,25.02011]
[1776588841625,41.72,75313.56,0.0,0.34566,0.00013,25.01676]
[1776588846660,41.72,75317.18,0.0,0.34614,0.00013,25.03073]
[1776588851695,41.72,75317.81,0.0,0.34622,0.00013,25.03317]
[1776588856731,41.72,75317.06,0.0,0.34612,0.00013,25.03031]
[1776588861766,41.72,75316.3,0.0,0.34602,0.00013,25.02741]
[1776588866801,41.72,75310.61,0.0,0.34528,0.00013,25.00562]
[1776588871152,41.72,75310.1,0.0,0.34522,0.00013,25.00371]
[1776588871394,41.72,75310.1,0.0,0.34522,0.00013,25.00371]
[1776588871814,41.72,75309.48,0.0,0.34512,0.00013,24.9979]
[1776588872189,41.72,75309.48,0.0,0.34512,0.00013,24.9979]
[1776588872628,41.72,75297.23,0.0,0.34353,0.00013,24.95054]
[1776588872869,41.72,75297.23,0.0,0.34353,0.00013,24.95054]
[1776588872907,41.72,75297.23,0.0,0.34353,0.00013,24.95054]
[1776588873009,41.72,75297.23,0.0,0.34353,0.00013,24.95054]
[1776588873289,41.72,75297.23,0.0,0.34353,0.00013,24.95054]
[1776588873315,41.72,75297.23,0.0,0.34353,0.00013,24.95054]
[1776588873447,41.72,75297.23,0.0,0.34353,0.00013,24.95054]
[1776588873755,41.72,75293.57,0.0,0.34306,0.00013,24.93644]
[1776588873844,41.72,75293.57,0.0,0.34306,0.00013,24.93644]
[1776588873894,41.72,75293.57,0.0,0.34306,0.00013,24.93644]
[1776588874068,41.72,75293.57,0.0,0.34306,0.00013,24.93644]
[1776588874132,41.72,75293.57,0.0,0.34306,0.00013,24.93644]
[1776588874530,41.72,75293.57,0.0,0.34306,0.00013,24.93644]
[1776588874613,41.72,75293.57,0.0,0.34306,0.00013,24.93644]
[1776588874684,41.72,75301.59,0.0,0.3441,0.00013,24.96762]
[1776588875118,41.72,75301.59,0.0,0.3441,0.00013,24.96762]
[1776588875181,41.72,75301.59,0.0,0.3441,0.00013,24.96762]
[1776588878470,41.73,75302.37,0.0,0.34421,0.00013,24.97073]
[1776588878695,41.73,75303.04,0.0,0.3443,0.00013,24.9734]
[1776588883775,41.73,75303.09,0.0,0.34431,0.00013,24.97377]
[1776588886479,41.73,75302.99,0.0,0.3443,0.00013,24.9735]
[1776588886759,41.73,75303.33,0.0,0.34435,0.00013,24.97486]
[1776588889260,41.73,75306.62,0.0,0.34478,0.00013,24.98763]
[1776588890051,41.73,75306.82,0.0,0.3448,0.00013,24.9884]
[1776588892208,41.73,75309.52,0.0,0.34516,0.00013,24.99887]
[1776588892566,41.73,75309.52,0.0,0.34516,0.00013,24.99887]
[1776588892667,41.73,75310.21,0.0,0.34525,0.00013,25.00157]
[1776588897710,41.73,75310.94,0.0,0.34535,0.00013,25.00451]
[1776588902748,41.73,75310.15,0.0,0.34525,0.00013,25.00154]
[1776588902850,41.73,75309.92,0.0,0.34522,0.00013,25.00068]
[1776588907899,41.73,75308.87,0.0,0.34509,0.00013,24.99677]
[1776588912904,41.74,75309.14,0.0,0.34513,0.00013,24.99799]
[1776588918133,41.74,75309.65,0.0,0.3452,0.00013,25.00012]
[1776588923149,41.74,75309.91,0.0,0.34524,0.00013,25.00125]
[1776588928201,41.74,75309.54,0.0,0.3452,0.00013,25.00006]
[1776588933248,41.74,75309.54,0.0,0.34519,0.00013,24.99683]
[1776588938294,41.75,75310.43,0.0,0.34531,0.00013,25.00046]
[1776588943330,41.75,75312.23,0.0,0.34555,0.00013,25.00758]
[1776588948396,41.75,75312.91,0.0,0.34565,0.00013,25.01036]
[1776588953400,41.75,75314.06,0.0,0.34581,0.00013,25.01494]
[1776588958429,41.75,75313.62,0.0,0.34575,0.00013,25.01342]
[1776588963440,41.75,75314.06,0.0,0.34582,0.00013,25.01528]
[1776588968445,41.76,75313.69,0.0,0.34578,0.00013,25.01403]
[1776588973494,41.76,75313.62,0.0,0.34577,0.00013,25.0139]
[1776588978547,41.76,75313.0,0.0,0.3457,0.00013,25.01167]
[1776588983573,41.76,75313.66,0.0,0.34579,0.00013,25.01435]
[1776588988599,41.76,75312.62,0.0,0.34566,0.00013,25.01049]
[1776588993680,41.76,75312.16,0.0,0.34559,0.00013,25.0055]
[1776588998721,41.77,75312.54,0.0,0.34564,0.00013,25.00714]
[1776589003799,41.77,75309.7,0.0,0.34528,0.00013,24.99643]
[1776589008803,41.77,75310.07,0.0,0.34534,0.00013,24.99809]
[1776589013840,41.77,75310.56,0.0,0.34541,0.00013,25.00021]
[1776589018920,41.77,75311.7,0.0,0.34557,0.00013,25.00484]
[1776589023989,41.78,75311.92,0.0,0.34561,0.00013,25.00591]
[1776589027830,41.78,75311.37,0.0,0.34554,0.00013,25.00395]
[1776589028802,41.78,75311.16,0.0,0.34551,0.00013,25.00318]
[1776589031637,41.78,75309.52,0.0,0.3453,0.00013,24.99699]
[1776589031675,41.78,75309.52,0.0,0.3453,0.00013,24.99699]
[1776589032937,41.78,75306.58,0.0,0.34492,0.00013,24.98573]
[1776589032980,41.78,75305.94,0.0,0.34484,0.00013,24.98332]
[1776589033436,41.78,75305.94,0.0,0.34484,0.00013,24.98332]
[1776589034983,41.78,75306.4,0.0,0.3449,0.00013,24.98514]
[1776589034992,41.78,75302.15,0.0,0.34435,0.00013,24.96882]
[1776589040044,41.79,75306.68,0.0,0.34496,0.00013,24.98668]
[1776589041055,41.79,75303.17,0.0,0.3445,0.00013,24.97323]
[1776589042043,41.79,75300.81,0.0,0.3442,0.00013,24.9642]
[1776589045946,41.79,75301.01,0.0,0.34424,0.00013,24.96522]
[1776589046096,41.79,75299.62,0.0,0.34406,0.00013,24.95993]
[1776589049233,41.79,75290.42,0.0,0.34288,0.00013,24.92458]
[1776589049322,41.79,75290.37,0.0,0.34287,0.00013,24.92438]
[1776589053070,41.79,75290.37,0.0,0.34287,0.00013,24.9245]
[1776589053076,41.79,75290.37,0.0,0.34287,0.00013,24.9245]
[1776589053127,41.8,75290.41,0.0,0.34287,0.00013,24.92155]
[1776589053115,41.8,75290.41,0.0,0.34287,0.00013,24.92155]
[1776589055013,41.8,75282.29,0.0,0.34182,0.00013,24.89002]
[1776589055211,41.8,75282.29,0.0,0.34182,0.00013,24.89002]
[1776589055264,41.8,75282.29,0.0,0.34182,0.00013,24.89002]
[1776589055433,41.8,75280.08,0.0,0.34154,0.00013,24.88137]
[1776589056989,41.8,75271.21,0.0,0.34039,0.00013,24.84653]
[1776589057399,41.8,75271.21,0.0,0.34039,0.00013,24.84653]
[1776589058076,41.8,75271.13,0.0,0.34038,0.00013,24.84623]
[1776589058702,41.8,75271.13,0.0,0.34038,0.00013,24.84623]
[1776589059409,41.8,75271.19,0.0,0.34039,0.00013,24.84647]
[1776589059429,41.8,75271.19,0.0,0.34039,0.00013,24.84647]
[1776589059434,41.8,75271.19,0.0,0.34039,0.00013,24.84647]
[1776589061300,41.8,75271.12,0.0,0.34038,0.00013,24.84621]
[1776589061438,41.8,75271.12,0.0,0.34038,0.00013,24.84621]
[1776589061444,41.8,75271.12,0.0,0.34038,0.00013,24.84621]
[1776589061461,41.8,75271.12,0.0,0.34038,0.00013,24.84621]
[1776589062021,41.8,75272.13,0.0,0.34051,0.00013,24.8503]
[1776589063460,41.8,75276.37,0.0,0.34107,0.00013,24.86706]
[1776589063473,41.8,75276.37,0.0,0.34107,0.00013,24.86706]
[1776589063564,41.8,75276.37,0.0,0.34107,0.00013,24.86706]
[1776589063665,41.8,75276.38,0.0,0.34107,0.00013,24.8671]
[1776589065318,41.8,75276.38,0.0,0.34107,0.00013,24.86719]
[1776589065353,41.8,75276.38,0.0,0.34107,0.00013,24.86719]
[1776589065490,41.8,75276.38,0.0,0.34107,0.00013,24.86719]
[1776589066058,41.8,75276.38,0.0,0.34108,0.00013,24.86737]
[1776589071059,41.81,75275.61,0.0,0.34099,0.00013,24.86473]
[1776589076060,41.81,75278.27,0.0,0.34135,0.00013,24.87565]
[1776589081105,41.82,75279.35,0.0,0.34151,0.00013,24.88038]
[1776589083860,41.82,75282.41,0.0,0.34192,0.00013,24.89263]
[1776589084057,41.82,75285.35,0.0,0.3423,0.00013,24.90419]
[1776589084849,41.82,75285.35,0.0,0.3423,0.00013,24.90419]
[1776589085888,41.82,75286.47,0.0,0.34245,0.00013,24.90863]
[1776589086082,41.82,75286.47,0.0,0.34245,0.00013,24.90871]
[1776589087341,41.82,75286.47,0.0,0.34246,0.00013,24.90879]
[1776589087354,41.82,75286.47,0.0,0.34246,0.00013,24.90879]
[1776589087409,41.82,75297.0,0.0,0.34382,0.00013,24.94967]
[1776589089990,41.82,75297.64,0.0,0.34391,0.00013,24.9522]
[1776589090003,41.82,75297.64,0.0,0.34391,0.00013,24.9522]
[1776589090028,41.82,75297.64,0.0,0.34391,0.00013,24.9522]
[1776589090113,41.82,75297.75,0.0,0.34392,0.00013,24.95272]
[1776589092009,41.82,75297.63,0.0,0.34391,0.00013,24.95234]
[1776589092090,41.82,75298.17,0.0,0.34398,0.00013,24.95452]
[1776589097371,41.83,75303.94,0.0,0.34475,0.00013,24.97713]
[1776589098110,41.83,75303.94,0.0,0.34475,0.00013,24.97713]
[1776589098120,41.83,75304.63,0.0,0.34484,0.00013,24.97993]
[1776589103471,41.83,75303.53,0.0,0.34471,0.00013,24.97606]
[1776589109514,41.84,75303.94,0.0,0.34478,0.00013,24.97805]
[1776589114549,41.84,75303.57,0.0,0.34473,0.00013,24.97351]
[1776589118494,41.84,75303.68,0.0,0.34474,0.00013,24.97406]
[1776589118581,41.84,75303.51,0.0,0.34473,0.00013,24.97352]
[1776589119749,41.84,75303.51,0.0,0.34473,0.00013,24.97352]
[1776589119817,41.84,75303.12,0.0,0.34468,0.00013,24.97208]
[1776589120550,41.84,75303.12,0.0,0.34468,0.00013,24.97208]
[1776589120627,41.84,75303.12,0.0,0.34468,0.00013,24.97214]
[1776589127101,41.85,75302.05,0.0,0.34455,0.00013,24.96825]
[1776589132675,41.85,75301.83,0.0,0.34454,0.00013,24.96784]
[1776589134504,41.85,75301.96,0.0,0.34456,0.00013,24.96839]
[1776589134750,41.85,75301.96,0.0,0.34456,0.00013,24.96839]
[1776589136788,41.85,75296.44,0.0,0.34384,0.00013,24.94721]
[1776589136963,41.85,75289.83,0.0,0.34299,0.00013,24.92177]
[1776589140745,41.85,75289.83,0.0,0.343,0.00013,24.92194]
[1776589140819,41.85,75289.83,0.0,0.343,0.00013,24.92194]
[1776589146774,41.86,75290.62,0.0,0.34312,0.00013,24.9256]
[1776589153825,41.87,75290.96,0.0,0.34319,0.00013,24.92752]
[1776589157780,41.87,75293.0,0.0,0.34346,0.00013,24.93559]
[1776589158310,41.87,75293.43,0.0,0.34352,0.00013,24.93741]
[1776589158539,41.87,75293.43,0.0,0.34352,0.00013,24.93741]
[1776589159171,41.87,75293.43,0.0,0.34352,0.00013,24.93741]
[1776589159214,41.87,75293.43,0.0,0.34352,0.00013,24.93749]
[1776589159865,41.87,75292.54,0.0,0.34341,0.00013,24.93412]
[1776589161230,41.87,75292.54,0.0,0.34341,0.00013,24.93412]
[1776589161879,41.87,75291.46,0.0,0.34328,0.00013,24.93002]
[1776589165290,41.87,75291.48,0.0,0.34329,0.00013,24.93035]
[1776589165907,41.87,75291.48,0.0,0.34329,0.00013,24.93051]
[1776589167366,41.87,75291.48,0.0,0.34329,0.00013,24.93051]
[1776589168092,41.88,75295.85,0.0,0.34387,0.00013,24.94767]
[1776589169421,41.88,75296.27,0.0,0.34393,0.00013,24.94936]
[1776589169443,41.88,75296.27,0.0,0.34393,0.00013,24.94936]
[1776589169935,41.88,75296.27,0.0,0.34393,0.00013,24.94936]
[1776589171443,41.88,75296.26,0.0,0.34391,0.00013,24.94601]
[1776589171460,41.88,75296.26,0.0,0.34391,0.00013,24.94601]
[1776589180011,41.89,75293.17,0.0,0.34354,0.00013,24.93477]
[1776589184261,41.89,75293.17,0.0,0.34354,0.00013,24.93477]
[1776589184333,41.89,75293.17,0.0,0.34354,0.00013,24.93477]
[1776589185594,41.89,75293.64,0.0,0.34361,0.00013,24.9369]
[1776589185695,41.89,75293.64,0.0,0.34361,0.00013,24.93697]
[1776589191085,41.89,75294.82,0.0,0.34378,0.00013,24.94199]
[1776589195160,41.9,75308.05,0.0,0.34551,0.00013,24.99317]
[1776589195615,41.9,75308.05,0.0,0.34551,0.00013,24.99317]
[1776589195798,41.9,75308.05,0.0,0.34551,0.00013,24.99317]
[1776589195834,41.9,75308.05,0.0,0.34551,0.00013,24.99317]
[1776589195866,41.9,75308.05,0.0,0.34551,0.00013,24.99317]
[1776589195961,41.9,75308.05,0.0,0.34551,0.00013,24.99317]
[1776589195999,41.9,75308.05,0.0,0.34551,0.00013,24.99317]
[1776589196018,41.9,75308.05,0.0,0.34551,0.00013,24.99317]
[1776589196060,41.9,75308.05,0.0,0.34551,0.00013,24.99317]
[1776589196243,41.9,75321.78,0.0,0.34729,0.00013,25.0455]
[1776589196273,41.9,75321.78,0.0,0.34729,0.00013,25.0455]
[1776589196931,41.9,75321.78,0.0,0.34729,0.00013,25.0455]
[1776589196999,41.9,75321.78,0.0,0.34729,0.00013,25.0455]
[1776589197132,41.9,75321.78,0.0,0.34729,0.00013,25.04558]
[1776589197500,41.9,75321.78,0.0,0.34729,0.00013,25.04558]
[1776589197577,41.9,75321.78,0.0,0.34729,0.00013,25.04558]
[1776589197587,41.9,75321.78,0.0,0.34729,0.00013,25.04558]
[1776589197603,41.9,75321.78,0.0,0.34729,0.00013,25.04558]
[1776589197613,41.9,75321.78,0.0,0.34729,0.00013,25.04558]
[1776589198242,41.9,75318.85,0.0,0.34691,0.00013,25.03448]
[1776589198304,41.9,75318.85,0.0,0.34691,0.00013,25.03448]
[1776589199871,41.9,75318.85,0.0,0.34691,0.00013,25.03448]
[1776589201500,41.9,75318.07,0.0,0.34681,0.00013,25.03157]
[1776589202168,41.9,75317.22,0.0,0.3467,0.00013,25.02836]
[1776589207203,41.9,75314.92,0.0,0.34641,0.00013,25.01973]
[1776589212778,41.9,75314.67,0.0,0.34638,0.00013,25.01885]
[1776589212843,41.9,75314.67,0.0,0.34638,0.00013,25.01885]
[1776589214139,41.9,75314.51,0.0,0.34636,0.00013,25.01833]
[1776589214252,41.9,75310.3,0.0,0.34582,0.00013,25.0023]
[1776589219695,41.9,75311.19,0.0,0.34594,0.00013,25.00588]
[1776589220237,41.9,75311.19,0.0,0.34594,0.00013,25.00588]
[1776589220325,41.9,75316.59,0.0,0.34664,0.00013,25.02653]
[1776589225664,41.9,75316.21,0.0,0.3466,0.00013,25.02516]
[1776589231912,41.91,75315.64,0.0,0.34653,0.00013,25.02307]
[1776589237855,41.91,75315.14,0.0,0.34645,0.00013,25.01781]
[1776589242950,41.91,75314.19,0.0,0.34633,0.00013,25.01427]
[1776589248491,41.91,75315.54,0.0,0.3465,0.00013,25.01946]
[1776589253507,41.91,75316.11,0.0,0.34658,0.00013,25.02164]
[1776589254957,41.91,75316.11,0.0,0.34658,0.00013,25.02164]
[1776589255003,41.91,75316.11,0.0,0.34658,0.00013,25.02164]
[1776589256213,41.91,75323.36,0.0,0.34752,0.00013,25.04916]
[1776589261580,41.91,75316.61,0.0,0.34664,0.00013,25.02351]
[1776589266616,41.91,75316.49,0.0,0.34662,0.00013,25.02304]
[1776589268648,41.91,75315.87,0.0,0.34654,0.00013,25.02068]
[1776589268713,41.91,75315.87,0.0,0.34654,0.00013,25.02068]
[1776589269173,41.91,75315.87,0.0,0.34654,0.00013,25.02068]
[1776589269179,41.91,75315.87,0.0,0.34654,0.00013,25.02068]
[1776589269226,41.91,75315.87,0.0,0.34654,0.00013,25.02068]
[1776589276694,41.91,75315.05,0.0,0.34644,0.00013,25.01757]
[1776589281722,41.91,75311.07,0.0,0.34592,0.00013,25.00242]
[1776589288210,41.91,75311.51,0.0,0.34598,0.00013,25.00418]
[1776589293509,41.91,75309.61,0.0,0.34572,0.00013,24.99355]
[1776589299267,41.91,75309.46,0.0,0.3457,0.00013,24.99306]
[1776589304616,41.91,75309.74,0.0,0.34574,0.00013,24.99421]
[1776589308800,41.91,75309.74,0.0,0.34574,0.00013,24.99423]
[1776589309966,41.91,75294.54,0.0,0.34377,0.00013,24.93589]
[1776589311967,41.91,75294.54,0.0,0.34378,0.00013,24.93592]
[1776589312299,41.91,75295.99,0.0,0.34397,0.00013,24.94163]
[1776589313022,41.91,75295.99,0.0,0.34397,0.00013,24.94163]
[1776589314020,41.91,75295.99,0.0,0.34397,0.00013,24.94163]
[1776589314052,41.91,75293.99,0.0,0.34371,0.00013,24.93397]
[1776589319392,41.92,75290.72,0.0,0.34329,0.00013,24.92152]
[1776589319521,41.92,75290.72,0.0,0.34329,0.00013,24.92152]
[1776589320061,41.92,75290.72,0.0,0.34329,0.00013,24.92152]
[1776589320071,41.92,75291.01,0.0,0.34333,0.00013,24.92266]
[1776589322092,41.92,75292.28,0.0,0.3435,0.00013,24.92759]
[1776589322354,41.92,75296.04,0.0,0.34399,0.00013,24.94221]
[1776589328415,41.92,75296.75,0.0,0.34409,0.00013,24.94516]
[1776589332256,41.92,75299.09,0.0,0.3444,0.00013,24.95451]
[1776589332356,41.92,75299.52,0.0,0.34446,0.00013,24.95629]
[1776589337760,41.92,75297.5,0.0,0.34421,0.00013,24.9487]
[1776589343519,41.93,75297.5,0.0,0.34422,0.00013,24.94903]
[1776589354231,41.94,75298.57,0.0,0.34438,0.00013,24.95063]
[1776589362287,41.94,75299.73,0.0,0.34454,0.00013,24.95558]
[1776589368331,41.94,75300.0,0.0,0.34459,0.00013,24.9569]
[1776589373365,41.95,75300.39,0.0,0.34465,0.00013,24.95867]
[1776589378400,41.95,75300.5,0.0,0.34468,0.00013,24.9594]
[1776589380628,41.95,75300.71,0.0,0.3447,0.00013,24.96021]
[1776589381421,41.95,75300.71,0.0,0.34471,0.00013,24.96035]
[1776589386459,41.95,75302.5,0.0,0.34495,0.00013,24.96745]
[1776589394516,41.96,75302.68,0.0,0.34498,0.00013,24.96843]
[1776589396327,41.96,75302.68,0.0,0.34498,0.00013,24.96843]
[1776589397352,41.96,75302.85,0.0,0.34501,0.00013,24.9692]
[1776589397375,41.96,75302.85,0.0,0.34501,0.00013,24.9692]
[1776589398392,41.96,75297.8,0.0,0.34436,0.00013,24.94991]
[1776589403577,41.96,75298.93,0.0,0.34451,0.00013,24.95454]
[1776589409055,41.96,75294.82,0.0,0.344,0.00013,24.93907]
[1776589413650,41.97,75295.85,0.0,0.34412,0.00013,24.93979]
[1776589413691,41.97,75296.05,0.0,0.34414,0.00013,24.94056]
[1776589419125,41.97,75296.93,0.0,0.34426,0.00013,24.94411]
[1776589426743,41.97,75297.92,0.0,0.3444,0.00013,24.94816]
[1776589427894,41.97,75297.92,0.0,0.3444,0.00013,24.94816]
[1776589428533,41.97,75298.1,0.0,0.34442,0.00013,24.94888]
[1776589429011,41.97,75298.1,0.0,0.34442,0.00013,24.94888]
[1776589429896,41.97,75298.1,0.0,0.34442,0.00013,24.94888]
[1776589429997,41.97,75298.1,0.0,0.34443,0.00013,24.94894]
[1776589437986,41.97,75298.62,0.0,0.3445,0.00013,24.95103]
[1776589440901,41.97,75298.62,0.0,0.3445,0.00013,24.95123]
[1776589440910,41.97,75298.62,0.0,0.3445,0.00013,24.95123]
[1776589440988,41.97,75298.62,0.0,0.3445,0.00013,24.95123]
[1776589446883,41.98,75298.38,0.0,0.34448,0.00013,24.95051]
[1776589451917,41.98,75298.47,0.0,0.3445,0.00013,24.95101]
[1776589459405,41.98,75297.77,0.0,0.34442,0.00013,24.94857]
[1776589464615,41.98,75297.77,0.0,0.34442,0.00013,24.94869]
[1776589470052,41.98,75297.58,0.0,0.3444,0.00013,24.94815]
[1776589473930,41.98,75297.27,0.0,0.34435,0.00013,24.9436]
[1776589473990,41.98,75297.27,0.0,0.34435,0.00013,24.9436]
[1776589474385,41.98,75293.28,0.0,0.34383,0.00013,24.9282]
[1776589476729,41.98,75290.29,0.0,0.34344,0.00013,24.91654]
[1776589477447,41.98,75290.29,0.0,0.34344,0.00013,24.91647]
[1776589482452,41.98,75290.62,0.0,0.34347,0.00013,24.91749]
[1776589487495,41.98,75290.76,0.0,0.34348,0.00013,24.91773]
[1776589488931,41.97,75289.69,0.0,0.34333,0.00013,24.91348]
[1776589488948,41.97,75289.69,0.0,0.34333,0.00013,24.91348]
[1776589488957,41.97,75289.69,0.0,0.34333,0.00013,24.91348]
[1776589489703,41.97,75289.69,0.0,0.34333,0.00013,24.91342]
[1776589490944,41.97,75289.69,0.0,0.34333,0.00013,24.91342]
[1776589490956,41.97,75289.69,0.0,0.34333,0.00013,24.91342]
[1776589491199,41.97,75289.69,0.0,0.34333,0.00013,24.91336]
[1776589497449,41.97,75288.99,0.0,0.34323,0.00013,24.91047]
[1776589502509,41.97,75287.86,0.0,0.34307,0.00013,24.90568]
[1776589503263,41.97,75291.43,0.0,0.34353,0.00013,24.91936]
[1776589503351,41.97,75297.66,0.0,0.34434,0.00013,24.94345]
[1776589506772,41.97,75293.46,0.0,0.3438,0.00013,24.92735]
[1776589506815,41.97,75293.46,0.0,0.3438,0.00013,24.92735]
[1776589507366,41.97,75293.46,0.0,0.3438,0.00013,24.92735]
[1776589507456,41.97,75290.84,0.0,0.34346,0.00013,24.91729]
[1776589510617,41.97,75290.84,0.0,0.34346,0.00013,24.91737]
[1776589510697,41.97,75290.84,0.0,0.34346,0.00013,24.91737]
[1776589516374,41.97,75288.47,0.0,0.34316,0.00013,24.90837]
[1776589522416,41.97,75288.17,0.0,0.34313,0.00013,24.90734]
[1776589523659,41.97,75286.81,0.0,0.34295,0.00013,24.9021]
[1776589529466,41.97,75285.6,0.0,0.34281,0.00013,24.89766]
[1776589535075,41.98,75281.81,0.0,0.3423,0.00013,24.87968]
[1776589540542,41.98,75281.76,0.0,0.34231,0.00013,24.87983]
[1776589550043,41.98,75281.88,0.0,0.34234,0.00013,24.88067]
[1776589563566,41.99,75282.7,0.0,0.34245,0.00013,24.8841]
[1776589565523,41.99,75282.6,0.0,0.34245,0.00013,24.8841]
[1776589565686,41.99,75282.6,0.0,0.34245,0.00013,24.8841]
[1776589565751,41.99,75282.6,0.0,0.34245,0.00013,24.8841]
[1776589566383,41.99,75282.6,0.0,0.34245,0.00013,24.8841]
[1776589566463,41.99,75286.82,0.0,0.343,0.00013,24.90053]
[1776589567269,41.99,75286.82,0.0,0.343,0.00013,24.90053]
[1776589568444,41.99,75291.23,0.0,0.34357,0.00013,24.91757]
[1776589568452,41.99,75291.23,0.0,0.34357,0.00013,24.91757]
[1776589568515,41.99,75291.23,0.0,0.34357,0.00013,24.91757]
[1776589568519,41.99,75291.59,0.0,0.34362,0.00013,24.91899]
[1776589570473,41.99,75291.51,0.0,0.34361,0.00013,24.91868]
[1776589570552,41.99,75291.51,0.0,0.34361,0.00013,24.91868]
[1776589570540,41.99,75291.51,0.0,0.34361,0.00013,24.91871]
[1776589571882,41.99,75291.51,0.0,0.34361,0.00013,24.91871]
[1776589572509,41.99,75291.51,0.0,0.34361,0.00013,24.91871]
[1776589572519,41.99,75291.51,0.0,0.34361,0.00013,24.91871]
[1776589572603,41.99,75291.51,0.0,0.34361,0.00013,24.91871]
[1776589572620,41.99,75291.51,0.0,0.34361,0.00013,24.91874]
[1776589574541,41.99,75291.51,0.0,0.34361,0.00013,24.91874]
[1776589574632,41.99,75283.69,0.0,0.3426,0.00013,24.88856]
[1776589578581,41.99,75283.0,0.0,0.34252,0.00013,24.88592]
[1776589578635,41.99,75284.5,0.0,0.34271,0.00013,24.89185]
[1776589582152,41.99,75284.75,0.0,0.34275,0.00013,24.89289]
[1776589582500,41.99,75287.21,0.0,0.34307,0.00013,24.90245]
[1776589587874,41.99,75292.48,0.0,0.34375,0.00013,24.92289]
[1776589592847,42.0,75294.44,0.0,0.34399,0.00013,24.92706]
[1776589592878,42.0,75294.44,0.0,0.34399,0.00013,24.92706]
[1776589592933,42.0,75294.35,0.0,0.34398,0.00013,24.92673]
[1776589598000,42.0,75294.23,0.0,0.34396,0.00013,24.92631]
[1776589598083,42.0,75294.23,0.0,0.34396,0.00013,24.92631]
[1776589598206,42.0,75294.23,0.0,0.34396,0.00013,24.92631]
[1776589600837,42.0,75293.49,0.0,0.34387,0.00013,24.9236]
[1776589600921,42.0,75293.49,0.0,0.34387,0.00013,24.9236]
[1776589601439,42.0,75293.49,0.0,0.34387,0.00013,24.9236]
[1776589601488,42.0,75293.49,0.0,0.34387,0.00013,24.9236]
[1776589603006,42.0,75296.96,0.0,0.34433,0.00013,24.93703]
[1776589603077,42.0,75296.96,0.0,0.34433,0.00013,24.93703]
[1776589609606,42.0,75297.32,0.0,0.34438,0.00013,24.93862]
[1776589611129,42.0,75297.35,0.0,0.34439,0.00013,24.93881]
[1776589611172,42.0,75297.35,0.0,0.34439,0.00013,24.93881]
[1776589611320,42.0,75297.35,0.0,0.34439,0.00013,24.93881]
[1776589611572,42.0,75297.35,0.0,0.34439,0.00013,24.93888]
[1776589615201,42.0,75304.16,0.0,0.34527,0.00013,24.96507]
[1776589615465,42.0,75307.36,0.0,0.34569,0.00013,24.97733]
[1776589620107,42.0,75314.08,0.0,0.34656,0.00013,25.00296]
[1776589620165,42.0,75314.08,0.0,0.34656,0.00013,25.00296]
[1776589620210,42.0,75309.72,0.0,0.346,0.00013,24.98639]
[1776589620679,42.0,75309.72,0.0,0.346,0.00013,24.98639]
[1776589621307,42.0,75309.72,0.0,0.346,0.00013,24.98639]
[1776589621368,42.0,75309.22,0.0,0.34593,0.00013,24.9845]
[1776589622071,42.0,75309.22,0.0,0.34593,0.00013,24.9845]
[1776589622318,42.0,75309.22,0.0,0.34593,0.00013,24.9845]
[1776589623051,42.0,75307.43,0.0,0.3457,0.00013,24.9777]
[1776589623336,42.0,75307.43,0.0,0.3457,0.00013,24.9777]
[1776589628802,42.01,75306.1,0.0,0.34554,0.00013,24.9728]
[1776589633346,42.01,75306.17,0.0,0.34555,0.00013,24.97321]
[1776589633519,42.01,75306.17,0.0,0.34555,0.00013,24.97321]
[1776589640251,42.01,75305.0,0.0,0.34541,0.00013,24.96901]
[1776589641868,42.01,75305.0,0.0,0.34541,0.00013,24.96901]
[1776589641961,42.01,75305.0,0.0,0.34541,0.00013,24.96901]
[1776589642021,42.01,75304.78,0.0,0.34539,0.00013,24.96829]
[1776589644211,42.01,75304.78,0.0,0.34539,0.00013,24.96829]
[1776589645825,42.01,75303.75,0.0,0.34526,0.00013,24.96447]
[1776589646293,42.01,75301.15,0.0,0.34492,0.00013,24.95456]
[1776589646787,42.01,75301.15,0.0,0.34492,0.00013,24.95456]
[1776589646844,42.01,75301.15,0.0,0.34492,0.00013,24.95456]
[1776589647211,42.01,75301.15,0.0,0.34492,0.00013,24.95456]
[1776589647580,42.01,75301.15,0.0,0.34492,0.00013,24.95456]
[1776589647594,42.01,75303.57,0.0,0.34523,0.00013,24.96382]
[1776589649331,42.01,75311.52,0.0,0.34627,0.00013,24.99428]
[1776589649928,42.01,75311.52,0.0,0.34627,0.00013,24.99428]
[1776589650325,42.01,75313.57,0.0,0.34654,0.00013,25.00209]
[1776589651845,42.01,75313.35,0.0,0.34649,0.00013,24.99783]
[1776589652336,42.01,75312.99,0.0,0.34644,0.00013,24.99647]
[1776589656485,42.01,75309.05,0.0,0.34593,0.00013,24.98152]
[1776589658011,42.01,75307.92,0.0,0.34579,0.00013,24.97726]
[1776589658301,42.01,75307.52,0.0,0.34574,0.00013,24.97574]
[1776589662020,42.02,75307.52,0.0,0.34574,0.00013,24.97582]
[1776589662407,42.02,75307.52,0.0,0.34574,0.00013,24.97588]
[1776589666906,42.02,75306.42,0.0,0.34561,0.00013,24.9718]
[1776589667024,42.02,75306.42,0.0,0.34561,0.00013,24.9718]
[1776589667900,42.02,75306.42,0.0,0.34561,0.00013,24.9718]
[1776589668124,42.02,75306.42,0.0,0.34561,0.00013,24.9718]
[1776589668447,42.02,75301.07,0.0,0.34491,0.00013,24.95141]
[1776589668750,42.02,75301.07,0.0,0.34491,0.00013,24.95141]
[1776589668765,42.02,75301.07,0.0,0.34491,0.00013,24.95141]
[1776589669455,42.02,75297.75,0.0,0.34449,0.00013,24.93873]
[1776589674531,42.02,75294.67,0.0,0.34409,0.00013,24.92704]
[1776589676234,42.02,75293.92,0.0,0.344,0.00013,24.92416]
[1776589676503,42.02,75294.45,0.0,0.34407,0.00013,24.92621]
[1776589681538,42.02,75295.37,0.0,0.34419,0.00013,24.9298]
[1776589686572,42.02,75295.32,0.0,0.34419,0.00013,24.92977]
[1776589687087,42.02,75295.32,0.0,0.34419,0.00013,24.92977]
[1776589687101,42.02,75295.32,0.0,0.34419,0.00013,24.92977]
[1776589687118,42.02,75295.32,0.0,0.34419,0.00013,24.92977]
[1776589687580,42.02,75295.7,0.0,0.34423,0.00013,24.93115]
[1776589688580,42.02,75295.7,0.0,0.34423,0.00013,24.93115]
[1776589688628,42.02,75293.31,0.0,0.34392,0.00013,24.922]
[1776589692596,42.02,75293.39,0.0,0.34393,0.00013,24.92206]
[1776589694679,42.02,75293.42,0.0,0.34393,0.00013,24.9221]
[1776589695670,42.02,75291.33,0.0,0.34365,0.00013,24.91381]
[1776589696700,42.02,75291.33,0.0,0.34365,0.00013,24.91381]
[1776589696722,42.02,75291.33,0.0,0.34365,0.00013,24.91374]
[1776589698736,42.01,75290.77,0.0,0.34357,0.00013,24.91151]
[1776589698743,42.01,75290.77,0.0,0.34357,0.00013,24.91151]
[1776589703802,42.01,75290.47,0.0,0.34352,0.00013,24.90996]
[1776589704813,42.01,75290.47,0.0,0.34352,0.00013,24.90996]
[1776589704823,42.01,75290.47,0.0,0.34352,0.00013,24.90996]
[1776589709854,42.01,75289.3,0.0,0.34335,0.00013,24.90505]
[1776589713126,42.01,75289.3,0.0,0.34333,0.00013,24.90147]
[1776589713194,42.01,75289.3,0.0,0.34333,0.00013,24.90147]
[1776589713762,42.0,75288.24,0.0,0.34319,0.00013,24.89724]
[1776589714743,42.0,75273.57,0.0,0.34129,0.00013,24.84024]
[1776589716449,42.0,75274.05,0.0,0.34135,0.00013,24.84208]
[1776589716992,42.0,75272.75,0.0,0.34118,0.00013,24.837]
[1776589717120,42.0,75272.75,0.0,0.34118,0.00013,24.837]
[1776589717179,42.0,75272.75,0.0,0.34118,0.00013,24.837]
[1776589717239,42.0,75272.75,0.0,0.34118,0.00013,24.837]
[1776589717304,42.0,75272.75,0.0,0.34118,0.00013,24.837]
[1776589717344,42.0,75272.75,0.0,0.34118,0.00013,24.837]
[1776589717454,42.0,75272.42,0.0,0.34114,0.00013,24.83572]
[1776589718310,42.0,75263.45,0.0,0.33998,0.00013,24.80052]
[1776589718930,42.0,75263.45,0.0,0.33998,0.00013,24.80052]
[1776589719194,42.0,75263.45,0.0,0.33998,0.00013,24.80052]
[1776589719205,42.0,75263.45,0.0,0.33998,0.00013,24.80052]
[1776589719241,42.0,75263.5,0.0,0.33999,0.00013,24.80071]
[1776589723169,42.0,75261.41,0.0,0.33972,0.00013,24.79245]
[1776589733562,42.0,75253.85,0.0,0.33874,0.00013,24.76248]
[1776589739942,42.0,75253.03,0.0,0.33862,0.00013,24.75902]
[1776589742717,42.0,75248.22,0.0,0.338,0.00013,24.73993]
[1776589742772,42.0,75247.81,0.0,0.33795,0.00013,24.73823]
[1776589742825,42.0,75247.81,0.0,0.33795,0.00013,24.73823]
[1776589743584,42.0,75247.81,0.0,0.33795,0.00013,24.73823]
[1776589743632,42.0,75237.82,0.0,0.33666,0.00013,24.69829]
[1776589744838,42.0,75234.1,0.0,0.33618,0.00013,24.68342]
[1776589745501,42.0,75234.1,0.0,0.33618,0.00013,24.68342]
[1776589745526,42.0,75234.1,0.0,0.33618,0.00013,24.68342]
[1776589745655,42.0,75234.1,0.0,0.33618,0.00013,24.68342]
[1776589745680,41.99,75235.73,0.0,0.33638,0.00013,24.68959]
[1776589746184,41.99,75235.73,0.0,0.33638,0.00013,24.68959]
[1776589747669,41.99,75235.8,0.0,0.33639,0.00013,24.68987]
[1776589747734,41.99,75235.8,0.0,0.33637,0.00013,24.68951]
[1776589751711,41.99,75235.96,0.0,0.33638,0.00013,24.68961]
[1776589751747,41.99,75237.46,0.0,0.33657,0.00013,24.69554]
[1776589752541,41.99,75237.46,0.0,0.33657,0.00013,24.69554]
[1776589757573,41.98,75242.9,0.0,0.33725,0.00013,24.71683]
[1776589757706,41.98,75242.9,0.0,0.33725,0.00013,24.71683]
[1776589757735,41.98,75242.9,0.0,0.33725,0.00013,24.71683]
[1776589757739,41.98,75242.9,0.0,0.33725,0.00013,24.71683]
[1776589757807,41.98,75242.58,0.0,0.33721,0.00013,24.71555]
[1776589761114,41.98,75241.54,0.0,0.33706,0.00013,24.71106]
[1776589761345,41.98,75241.54,0.0,0.33706,0.00013,24.71106]
[1776589761406,41.98,75241.54,0.0,0.33706,0.00013,24.71106]
[1776589761632,41.98,75241.54,0.0,0.33706,0.00013,24.71106]
[1776589761761,41.98,75226.32,0.0,0.3351,0.00013,24.64994]
[1776589761857,41.98,75226.32,0.0,0.3351,0.00013,24.64994]
[1776589761948,41.98,75226.32,0.0,0.3351,0.00013,24.64994]
[1776589762279,41.98,75226.32,0.0,0.3351,0.00013,24.64994]
[1776589762326,41.98,75226.32,0.0,0.3351,0.00013,24.64994]
[1776589762461,41.98,75215.46,0.0,0.33371,0.00013,24.60609]
[1776589763927,41.98,75215.46,0.0,0.33371,0.00013,24.60595]
[1776589764535,41.98,75215.46,0.0,0.33371,0.00013,24.60595]
[1776589764567,41.98,75215.46,0.0,0.33371,0.00013,24.60595]
[1776589764635,41.98,75215.46,0.0,0.33371,0.00013,24.60595]
[1776589764665,41.97,75213.01,0.0,0.33338,0.00013,24.59577]
[1776589765859,41.97,75213.72,0.0,0.33347,0.00013,24.59852]
[1776589765941,41.97,75213.72,0.0,0.33347,0.00013,24.59852]
[1776589767684,41.97,75213.72,0.0,0.33347,0.00013,24.59852]
[1776589767742,41.97,75213.72,0.0,0.33347,0.00013,24.59852]
[1776589767792,41.97,75213.78,0.0,0.33347,0.00013,24.59852]
[1776589767967,41.97,75213.78,0.0,0.33347,0.00013,24.59852]
[1776589768143,41.97,75213.78,0.0,0.33347,0.00013,24.59852]
[1776589769442,41.97,75213.78,0.0,0.33347,0.00013,24.59852]
[1776589769470,41.97,75213.78,0.0,0.33347,0.00013,24.59852]
[1776589769537,41.97,75224.02,0.0,0.33478,0.00013,24.63977]
[1776589769945,41.97,75224.02,0.0,0.33478,0.00013,24.63977]
[1776589770755,41.97,75223.9,0.0,0.33475,0.00013,24.63898]
[1776589775770,41.96,75223.83,0.0,0.3347,0.00013,24.63462]
[1776589780799,41.96,75225.15,0.0,0.33484,0.00013,24.63919]
[1776589785832,41.95,75226.07,0.0,0.33494,0.00013,24.64212]
[1776589786783,41.95,75226.07,0.0,0.33493,0.00013,24.64197]
[1776589787275,41.95,75226.07,0.0,0.33492,0.00013,24.64182]
[1776589789292,41.94,75233.8,0.0,0.33591,0.00013,24.67271]
[1776589794460,41.94,75234.97,0.0,0.33605,0.00013,24.6772]
[1776589796372,41.94,75234.97,0.0,0.33604,0.00013,24.6767]
[1776589796739,41.94,75235.77,0.0,0.33614,0.00013,24.6798]
[1776589800210,41.94,75235.87,0.0,0.33615,0.00013,24.6801]
[1776589800270,41.94,75235.87,0.0,0.33615,0.00013,24.6801]
[1776589800446,41.94,75235.87,0.0,0.33615,0.00013,24.6801]
[1776589800647,41.93,75238.94,0.0,0.33653,0.00013,24.69218]
[1776589805707,41.93,75242.31,0.0,0.33694,0.00013,24.7049]
[1776589810446,41.92,75252.52,0.0,0.33823,0.00013,24.74496]
[1776589815483,41.92,75255.08,0.0,0.33854,0.00013,24.75434]
[1776589816630,41.92,75255.08,0.0,0.33854,0.00013,24.75434]
[1776589816778,41.92,75255.08,0.0,0.33854,0.00013,24.75434]
[1776589816732,41.91,75250.19,0.0,0.3379,0.00013,24.73462]
[1776589817610,41.91,75250.19,0.0,0.3379,0.00013,24.73462]
[1776589818225,41.91,75245.57,0.0,0.3373,0.00013,24.71608]
[1776589818235,41.91,75245.57,0.0,0.3373,0.00013,24.71608]
[1776589818237,41.91,75245.57,0.0,0.3373,0.00013,24.71608]
[1776589818500,41.91,75245.57,0.0,0.3373,0.00013,24.71608]
[1776589820735,41.91,75242.93,0.0,0.33695,0.00013,24.70542]
[1776589820804,41.91,75242.93,0.0,0.33694,0.00013,24.70518]
[1776589826150,41.91,75241.79,0.0,0.33678,0.00013,24.70026]
[1776589831199,41.9,75241.02,0.0,0.33667,0.00013,24.6967]
[1776589833045,41.9,75240.59,0.0,0.33658,0.00013,24.69103]
[1776589839314,41.89,75239.72,0.0,0.33644,0.00013,24.68693]
[1776589845690,41.88,75239.24,0.0,0.33634,0.00013,24.68387]
[1776589850940,41.88,75238.86,0.0,0.33629,0.00013,24.68222]
[1776589851356,41.88,75238.86,0.0,0.33629,0.00013,24.68222]
[1776589857733,41.87,75238.3,0.0,0.33617,0.00013,24.67883]
[1776589859477,41.87,75238.38,0.0,0.33617,0.00013,24.67876]
[1776589864824,41.86,75242.05,0.0,0.33662,0.00013,24.69267]
[1776589869287,41.86,75244.45,0.0,0.33691,0.00013,24.70169]
[1776589870219,41.86,75245.01,0.0,0.33698,0.00013,24.70393]
[1776589876906,41.84,75247.97,0.0,0.33732,0.00013,24.71459]
[1776589883447,41.84,75248.72,0.0,0.33741,0.00013,24.71744]
[1776589885877,41.84,75249.85,0.0,0.33753,0.00013,24.7211]
[1776589886994,41.83,75249.53,0.0,0.33747,0.00013,24.71954]
[1776589886995,41.83,75250.55,0.0,0.3376,0.00013,24.72347]
[1776589892012,41.83,75248.19,0.0,0.33726,0.00013,24.71001]
[1776589899082,41.82,75246.51,0.0,0.33701,0.00013,24.70258]
[1776589899147,41.82,75246.51,0.0,0.33701,0.00013,24.70258]
[1776589899183,41.82,75246.51,0.0,0.337,0.00013,24.70216]
[1776589904232,41.81,75242.57,0.0,0.33647,0.00013,24.68582]
[1776589905193,41.81,75242.57,0.0,0.33647,0.00013,24.68568]
[1776589905206,41.81,75240.9,0.0,0.33625,0.00013,24.67884]
[1776589906982,41.81,75238.93,0.0,0.33599,0.00013,24.67079]
[1776589907209,41.81,75238.93,0.0,0.33599,0.00013,24.67079]
[1776589907215,41.81,75238.93,0.0,0.33599,0.00013,24.67079]
[1776589907306,41.81,75238.65,0.0,0.33595,0.00013,24.66953]
[1776589908711,41.81,75238.65,0.0,0.33595,0.00013,24.66953]
[1776589908829,41.81,75238.65,0.0,0.33595,0.00013,24.66953]
[1776589908849,41.81,75238.65,0.0,0.33595,0.00013,24.66953]
[1776589908930,41.81,75238.86,0.0,0.33597,0.00013,24.67012]
[1776589910421,41.8,75228.55,0.0,0.33463,0.00013,24.62834]
[1776589911372,41.8,75228.55,0.0,0.33463,0.00013,24.62834]
[1776589911966,41.8,75227.37,0.0,0.33447,0.00013,24.62339]
[1776589913340,41.8,75227.37,0.0,0.33447,0.00013,24.62323]
[1776589913707,41.8,75224.81,0.0,0.33414,0.00013,24.61285]
[1776589919201,41.79,75226.62,0.0,0.33433,0.00013,24.61915]
[1776589924600,41.79,75227.31,0.0,0.3344,0.00013,24.62128]
[1776589930512,41.78,75230.13,0.0,0.33474,0.00013,24.63202]
[1776589936622,41.77,75231.47,0.0,0.33488,0.00013,24.63663]
[1776589939372,41.77,75220.75,0.0,0.33349,0.00013,24.59277]
[1776589944634,41.77,75221.81,0.0,0.33362,0.00013,24.59674]
[1776589949873,41.76,75223.99,0.0,0.33388,0.00013,24.60507]
[1776589956460,41.76,75224.28,0.0,0.33388,0.00013,24.60237]
[1776589962261,41.76,75226.33,0.0,0.33414,0.00013,24.61052]
[1776589967539,41.75,75226.22,0.0,0.33411,0.00013,24.60964]
[1776589974592,41.75,75226.83,0.0,0.33418,0.00013,24.61183]
[1776589979627,41.75,75234.14,0.0,0.33511,0.00013,24.64115]
[1776589984662,41.75,75236.47,0.0,0.3354,0.00013,24.65024]
[1776589989696,41.74,75236.89,0.0,0.33544,0.00013,24.65157]
[1776589994732,41.74,75240.22,0.0,0.33586,0.00013,24.66461]
[1776589997321,41.74,75240.66,0.0,0.33591,0.00013,24.66612]
[1776589997756,41.74,75240.66,0.0,0.33591,0.00013,24.66612]
[1776590000738,41.74,75243.4,0.0,0.33626,0.00013,24.67701]
[1776590000841,41.74,75243.4,0.0,0.33626,0.00013,24.67701]
[1776590000995,41.74,75243.4,0.0,0.33626,0.00013,24.67701]
[1776590001030,41.74,75243.4,0.0,0.33626,0.00013,24.67701]
[1776590001008,41.74,75240.27,0.0,0.33585,0.00013,24.66429]
[1776590001124,41.74,75240.27,0.0,0.33585,0.00013,24.66429]
[1776590001214,41.74,75240.27,0.0,0.33585,0.00013,24.66429]
[1776590002790,41.74,75226.17,0.0,0.33402,0.00013,24.6071]
[1776590003088,41.74,75226.17,0.0,0.33402,0.00013,24.6071]
[1776590003093,41.74,75226.17,0.0,0.33402,0.00013,24.6071]
[1776590003118,41.74,75226.17,0.0,0.33402,0.00013,24.6071]
[1776590003461,41.73,75225.51,0.0,0.33394,0.00013,24.60437]
[1776590004960,41.73,75225.51,0.0,0.33394,0.00013,24.60437]
[1776590005059,41.73,75226.22,0.0,0.33403,0.00013,24.60715]
[1776590006282,41.73,75226.22,0.0,0.33403,0.00013,24.60715]
[1776590006999,41.73,75226.22,0.0,0.33403,0.00013,24.60715]
[1776590007002,41.73,75226.26,0.0,0.33403,0.00013,24.60722]
[1776590013866,41.73,75226.36,0.0,0.33401,0.00013,24.60386]
[1776590021926,41.73,75226.86,0.0,0.33406,0.00013,24.60555]
[1776590026962,41.73,75226.59,0.0,0.33402,0.00013,24.60424]
[1776590036023,41.72,75224.18,0.0,0.3337,0.00013,24.59414]
[1776590043072,41.72,75224.86,0.0,0.33378,0.00013,24.59668]
[1776590053142,41.72,75227.08,0.0,0.33406,0.00013,24.60542]
[1776590061660,41.72,75227.17,0.0,0.33406,0.00013,24.60548]
[1776590069253,41.71,75226.84,0.0,0.33401,0.00013,24.60393]
[1776590075296,41.71,75226.81,0.0,0.33398,0.00013,24.60016]
[1776590080331,41.71,75226.65,0.0,0.33395,0.00013,24.59935]
[1776590086101,41.71,75227.05,0.0,0.334,0.00013,24.60087]
[1776590086109,41.71,75227.05,0.0,0.334,0.00013,24.60082]
[1776590086357,41.71,75227.05,0.0,0.334,0.00013,24.60082]
[1776590086415,41.71,75227.05,0.0,0.334,0.00013,24.60082]
[1776590086477,41.71,75226.94,0.0,0.33398,0.00013,24.60037]
[1776590090393,41.71,75226.99,0.0,0.33399,0.00013,24.6005]
[1776590090494,41.71,75227.18,0.0,0.33401,0.00013,24.60124]
[1776590096740,41.71,75227.07,0.0,0.334,0.00013,24.60077]
[1776590102376,41.71,75226.56,0.0,0.33392,0.00013,24.59843]
[1776590104633,41.71,75226.37,0.0,0.33389,0.00013,24.5976]
[1776590104685,41.71,75226.37,0.0,0.33389,0.00013,24.5976]
[1776590106714,41.71,75226.02,0.0,0.33385,0.00013,24.59615]
[1776590106987,41.71,75226.03,0.0,0.33385,0.00013,24.59612]
[1776590113019,41.7,75226.68,0.0,0.33392,0.00013,24.59858]
[1776590118597,41.7,75227.25,0.0,0.33399,0.00013,24.60079]
[1776590123682,41.7,75228.31,0.0,0.33413,0.00013,24.60497]
[1776590125710,41.7,75228.31,0.0,0.33413,0.00013,24.60497]
[1776590125726,41.7,75228.31,0.0,0.33413,0.00013,24.60497]
[1776590126089,41.7,75228.5,0.0,0.33415,0.00013,24.60568]
[1776590131154,41.7,75228.31,0.0,0.33412,0.00013,24.60482]
[1776590136166,41.7,75228.96,0.0,0.33418,0.00013,24.60388]
[1776590141215,41.7,75229.34,0.0,0.33423,0.00013,24.60534]
[1776590146233,41.7,75228.76,0.0,0.33415,0.00013,24.60292]
[1776590151252,41.7,75228.76,0.0,0.33415,0.00013,24.60287]
[1776590156341,41.7,75229.99,0.0,0.33431,0.00013,24.60782]
[1776590161434,41.7,75229.59,0.0,0.33425,0.00013,24.60613]
[1776590166469,41.7,75236.24,0.0,0.33511,0.00013,24.63299]
[1776590168100,41.7,75237.68,0.0,0.33529,0.00013,24.63878]
[1776590168113,41.7,75237.68,0.0,0.33529,0.00013,24.63878]
[1776590168152,41.7,75245.42,0.0,0.33629,0.00013,24.66998]
[1776590173167,41.69,75239.17,0.0,0.33548,0.00013,24.64454]
[1776590177193,41.69,75229.04,0.0,0.33416,0.00013,24.60326]
[1776590177841,41.69,75229.04,0.0,0.33416,0.00013,24.60326]
[1776590178127,41.69,75228.14,0.0,0.33404,0.00013,24.59958]
[1776590181955,41.69,75228.02,0.0,0.33403,0.00013,24.59906]
[1776590181964,41.69,75228.02,0.0,0.33403,0.00013,24.59906]
[1776590186027,41.69,75227.97,0.0,0.33402,0.00013,24.59882]
[1776590186035,41.69,75227.97,0.0,0.33402,0.00013,24.59882]
[1776590188048,41.69,75228.92,0.0,0.33414,0.00013,24.60267]
[1776590188060,41.69,75228.92,0.0,0.33414,0.00013,24.60267]
[1776590190071,41.69,75228.92,0.0,0.33414,0.00013,24.60265]
[1776590190073,41.69,75228.92,0.0,0.33414,0.00013,24.60263]
[1776590195138,41.69,75228.4,0.0,0.33405,0.00013,24.59699]
[1776590202187,41.69,75227.84,0.0,0.33397,0.00013,24.59458]
[1776590207226,41.69,75225.9,0.0,0.33372,0.00013,24.58657]
[1776590213266,41.69,75222.2,0.0,0.33324,0.00013,24.57142]
[1776590218300,41.69,75215.15,0.0,0.33233,0.00013,24.54255]
[1776590223795,41.69,75213.95,0.0,0.33218,0.00013,24.53762]
[1776590228849,41.69,75212.08,0.0,0.33194,0.00013,24.52997]
[1776590231512,41.69,75212.28,0.0,0.33196,0.00013,24.53081]
[1776590231527,41.69,75212.28,0.0,0.33196,0.00013,24.53081]
[1776590232247,41.69,75211.95,0.0,0.33192,0.00013,24.52948]
[1776590234200,41.69,75204.18,0.0,0.33092,0.00013,24.49752]
[1776590238921,41.69,75197.11,0.0,0.33002,0.00013,24.46843]
[1776590239232,41.69,75194.77,0.0,0.32972,0.00013,24.45877]
[1776590240362,41.69,75194.25,0.0,0.32965,0.00013,24.45666]
[1776590241196,41.69,75193.53,0.0,0.32956,0.00013,24.45372]
[1776590246247,41.69,75193.53,0.0,0.32957,0.00013,24.45389]
[1776590251299,41.7,75189.84,0.0,0.32911,0.00013,24.43889]
[1776590256300,41.7,75189.43,0.0,0.32904,0.00013,24.434]
[1776590261333,41.7,75189.43,0.0,0.32905,0.00013,24.43436]
[1776590266362,41.7,75190.24,0.0,0.32917,0.00013,24.43802]
[1776590271398,41.71,75189.94,0.0,0.32914,0.00013,24.43706]
[1776590273247,41.71,75186.38,0.0,0.32868,0.00013,24.4223]
[1776590273257,41.71,75186.38,0.0,0.32868,0.00013,24.4223]
[1776590273257,41.71,75183.65,0.0,0.32834,0.00013,24.41098]
[1776590274248,41.71,75182.49,0.0,0.32819,0.00013,24.40621]
[1776590279302,41.71,75182.97,0.0,0.32826,0.00013,24.40854]
[1776590284318,41.71,75184.1,0.0,0.32842,0.00013,24.41365]
[1776590289384,41.72,75185.6,0.0,0.32863,0.00013,24.42037]
[1776590294435,41.72,75184.56,0.0,0.32851,0.00013,24.41634]
[1776590299344,41.72,75175.35,0.0,0.32734,0.00013,24.37834]
[1776590303460,41.73,75172.44,0.0,0.32698,0.00013,24.36655]
[1776590304194,41.73,75172.26,0.0,0.32696,0.00013,24.3658]
[1776590304836,41.73,75172.26,0.0,0.32696,0.00013,24.3658]
[1776590304930,41.73,75172.26,0.0,0.32696,0.00013,24.3658]
[1776590305021,41.73,75172.26,0.0,0.32696,0.00013,24.3658]
[1776590305122,41.73,75168.68,0.0,0.32651,0.00013,24.35085]
[1776590307759,41.73,75164.66,0.0,0.326,0.00013,24.3343]
[1776590307774,41.73,75164.66,0.0,0.326,0.00013,24.3343]
[1776590307927,41.73,75164.66,0.0,0.326,0.00013,24.3343]
[1776590312194,41.73,75157.05,0.0,0.32503,0.00013,24.29918]
[1776590318324,41.74,75159.75,0.0,0.3254,0.00013,24.31137]
[1776590318656,41.74,75159.54,0.0,0.32538,0.00013,24.31063]
[1776590319276,41.74,75159.14,0.0,0.32533,0.00013,24.30908]
[1776590324324,41.75,75161.29,0.0,0.32563,0.00013,24.31887]
[1776590329335,41.75,75157.43,0.0,0.32515,0.00013,24.3031]
[1776590334387,41.76,75152.95,0.0,0.32461,0.00013,24.28502]
[1776590334566,41.76,75153.49,0.0,0.32468,0.00013,24.28747]
[1776590335118,41.76,75153.49,0.0,0.32468,0.00013,24.28747]
[1776590342168,41.77,75157.62,0.0,0.32525,0.00013,24.306]
[1776590344750,41.77,75157.84,0.0,0.32528,0.00013,24.30722]
[1776590345190,41.77,75157.84,0.0,0.32529,0.00013,24.30736]
[1776590350227,41.78,75157.82,0.0,0.32531,0.00013,24.30799]
[1776590352840,41.78,75157.73,0.0,0.32531,0.00013,24.30789]
[1776590353247,41.78,75157.73,0.0,0.32531,0.00013,24.30804]
[1776590359297,41.79,75157.24,0.0,0.32528,0.00013,24.30697]
[1776590362896,41.79,75157.58,0.0,0.32534,0.00013,24.30884]
[1776590362905,41.79,75157.58,0.0,0.32534,0.00013,24.30884]
[1776590363100,41.79,75157.58,0.0,0.32534,0.00013,24.30884]
[1776590363169,41.79,75157.58,0.0,0.32534,0.00013,24.30884]
[1776590363366,41.79,75157.58,0.0,0.32534,0.00013,24.30884]
[1776590363396,41.79,75157.64,0.0,0.32535,0.00013,24.30923]
[1776590365182,41.79,75157.64,0.0,0.32535,0.00013,24.30923]
[1776590365331,41.8,75157.64,0.0,0.32536,0.00013,24.30952]
[1776590370368,41.8,75157.88,0.0,0.32541,0.00013,24.31124]
[1776590375401,41.81,75157.76,0.0,0.3254,0.00013,24.30793]
[1776590380437,41.81,75164.01,0.0,0.32622,0.00013,24.33488]
[1776590385524,41.81,75163.67,0.0,0.32619,0.00013,24.3339]
[1776590387969,41.82,75172.7,0.0,0.32735,0.00013,24.372]
[1776590389373,41.82,75173.25,0.0,0.32742,0.00013,24.37438]
[1776590389424,41.82,75173.25,0.0,0.32742,0.00013,24.37438]
[1776590389543,41.82,75175.22,0.0,0.32768,0.00013,24.38276]
[1776590389556,41.82,75175.22,0.0,0.32768,0.00013,24.38276]
[1776590389739,41.82,75176.67,0.0,0.32787,0.00013,24.38881]
[1776590393027,41.82,75175.05,0.0,0.32766,0.00013,24.38219]
[1776590393045,41.82,75175.05,0.0,0.32766,0.00013,24.38219]
[1776590393054,41.82,75175.05,0.0,0.32766,0.00013,24.38219]
[1776590393129,41.82,75175.74,0.0,0.32775,0.00013,24.38514]
[1776590398565,41.82,75176.07,0.0,0.32781,0.00013,24.38695]
[1776590404063,41.83,75171.45,0.0,0.32723,0.00013,24.36801]
[1776590414139,41.83,75169.0,0.0,0.32694,0.00013,24.35848]
[1776590419167,41.83,75169.31,0.0,0.32699,0.00013,24.3601]
[1776590424210,41.84,75169.11,0.0,0.32698,0.00013,24.35953]
[1776590429780,41.84,75168.8,0.0,0.32695,0.00013,24.35853]
[1776590435063,41.84,75168.8,0.0,0.32693,0.00013,24.35521]
[1776590440462,41.84,75167.41,0.0,0.32676,0.00013,24.34961]
[1776590446900,41.84,75165.7,0.0,0.32656,0.00013,24.34279]
[1776590451939,41.85,75164.11,0.0,0.32636,0.00013,24.33633]
[1776590456972,41.85,75160.21,0.0,0.32587,0.00013,24.32021]
[1776590460533,41.85,75157.04,0.0,0.32547,0.00013,24.30707]
[1776590461457,41.85,75152.36,0.0,0.32488,0.00013,24.28739]
[1776590462511,41.85,75152.36,0.0,0.32488,0.00013,24.28739]
[1776590462528,41.85,75152.36,0.0,0.32488,0.00013,24.28739]
[1776590463430,41.85,75149.78,0.0,0.32456,0.00013,24.27668]
[1776590467872,41.86,75155.03,0.0,0.32524,0.00013,24.29926]
[1776590467883,41.86,75155.03,0.0,0.32524,0.00013,24.29926]
[1776590468052,41.86,75155.03,0.0,0.32524,0.00013,24.29935]
[1776590470286,41.86,75154.4,0.0,0.32517,0.00013,24.29678]
[1776590470292,41.86,75154.4,0.0,0.32517,0.00013,24.29678]
[1776590470298,41.86,75150.57,0.0,0.32468,0.00013,24.28069]
[1776590470911,41.86,75150.57,0.0,0.32468,0.00013,24.28069]
[1776590471445,41.86,75146.75,0.0,0.3242,0.00013,24.26462]
[1776590472960,41.86,75143.8,0.0,0.32382,0.00013,24.25202]
[1776590472971,41.86,75143.8,0.0,0.32382,0.00013,24.25202]
[1776590472977,41.86,75143.8,0.0,0.32382,0.00013,24.25202]
[1776590474357,41.86,75143.8,0.0,0.32382,0.00013,24.25195]
[1776590474536,41.86,75143.73,0.0,0.32381,0.00013,24.25152]
[1776590477009,41.86,75143.82,0.0,0.32381,0.00013,24.25184]
[1776590477147,41.86,75143.82,0.0,0.32381,0.00013,24.25184]
[1776590477209,41.86,75143.97,0.0,0.32383,0.00013,24.25241]
[1776590478567,41.86,75143.97,0.0,0.32383,0.00013,24.25241]
[1776590485176,41.85,75144.94,0.0,0.32394,0.00013,24.25603]
[1776590490927,41.85,75145.17,0.0,0.32397,0.00013,24.25717]
[1776590491611,41.86,75145.38,0.0,0.32399,0.00013,24.25484]
[1776590491690,41.86,75145.38,0.0,0.32399,0.00013,24.25484]
[1776590493271,41.86,75145.38,0.0,0.32399,0.00013,24.25498]
[1776590493441,41.86,75146.01,0.0,0.32408,0.00013,24.2578]
[1776590498464,41.86,75146.45,0.0,0.32416,0.00013,24.26038]
[1776590503526,41.87,75143.74,0.0,0.32383,0.00013,24.24947]
[1776590508577,41.87,75144.56,0.0,0.32397,0.00013,24.25387]
[1776590513579,41.88,75143.51,0.0,0.32385,0.00013,24.24991]
[1776590518676,41.88,75143.01,0.0,0.32379,0.00013,24.24802]
[1776590521605,41.88,75143.58,0.0,0.32386,0.00013,24.2503]
[1776590521814,41.88,75143.58,0.0,0.32386,0.00013,24.2503]
[1776590522124,41.88,75143.58,0.0,0.32386,0.00013,24.2503]
[1776590522248,41.88,75143.58,0.0,0.32386,0.00013,24.2503]
[1776590522379,41.88,75143.58,0.0,0.32386,0.00013,24.2503]
[1776590522454,41.88,75143.58,0.0,0.32386,0.00013,24.2503]
[1776590522580,41.88,75099.09,0.0,0.31822,0.00013,24.05913]
[1776590522822,41.88,75099.09,0.0,0.31822,0.00013,24.05913]
[1776590523225,41.88,75099.09,0.0,0.31822,0.00013,24.05913]
[1776590523322,41.88,75099.09,0.0,0.31822,0.00013,24.05913]
[1776590523457,41.88,75099.09,0.0,0.31822,0.00013,24.05913]
[1776590523487,41.88,75099.09,0.0,0.31822,0.00013,24.05913]
[1776590523534,41.88,75089.69,0.0,0.31702,0.00013,24.01789]
[1776590523739,41.88,75089.69,0.0,0.31702,0.00013,24.01789]
[1776590524048,41.88,75089.69,0.0,0.31702,0.00013,24.01789]
[1776590524101,41.88,75089.69,0.0,0.31702,0.00013,24.01789]
[1776590524448,41.88,75089.69,0.0,0.31702,0.00013,24.01779]
[1776590524942,41.88,75089.69,0.0,0.31702,0.00013,24.01779]
[1776590525455,41.88,75094.13,0.0,0.31758,0.00013,24.0371]
[1776590525742,41.88,75094.13,0.0,0.31758,0.00013,24.0371]
[1776590525802,41.88,75094.13,0.0,0.31758,0.00013,24.0371]
[1776590525849,41.88,75094.13,0.0,0.31758,0.00013,24.0371]
[1776590526220,41.88,75094.13,0.0,0.31758,0.00013,24.0371]
[1776590526290,41.88,75094.13,0.0,0.31758,0.00013,24.0371]
[1776590526434,41.88,75094.13,0.0,0.31758,0.00013,24.0371]
[1776590526499,41.88,75094.13,0.0,0.31758,0.00013,24.0371]
[1776590526535,41.87,75105.97,0.0,0.31907,0.00013,24.08847]
[1776590527140,41.87,75105.97,0.0,0.31907,0.00013,24.08847]
[1776590527217,41.87,75105.97,0.0,0.31907,0.00013,24.08847]
[1776590527469,41.87,75105.97,0.0,0.31907,0.00013,24.08837]
[1776590528027,41.87,75105.97,0.0,0.31907,0.00013,24.08837]
[1776590528295,41.87,75105.97,0.0,0.31907,0.00013,24.08837]
[1776590528363,41.87,75105.97,0.0,0.31907,0.00013,24.08837]
[1776590528588,41.87,75105.97,0.0,0.31907,0.00013,24.08837]
[1776590528476,41.87,75106.45,0.0,0.31913,0.00013,24.09033]
[1776590528636,41.87,75106.45,0.0,0.31913,0.00013,24.09033]
[1776590528647,41.87,75106.45,0.0,0.31913,0.00013,24.09033]
[1776590528696,41.87,75106.45,0.0,0.31913,0.00013,24.09033]
[1776590529484,41.87,75106.82,0.0,0.31917,0.00013,24.09181]
[1776590529918,41.87,75106.82,0.0,0.31917,0.00013,24.09181]
[1776590530490,41.87,75106.4,0.0,0.31911,0.00013,24.08987]
[1776590532000,41.87,75106.19,0.0,0.31908,0.00013,24.08884]
[1776590532123,41.87,75105.78,0.0,0.31903,0.00013,24.08694]
[1776590534233,41.87,75105.64,0.0,0.319,0.00013,24.08609]
[1776590535581,41.87,75105.64,0.0,0.319,0.00013,24.08609]
[1776590535994,41.87,75105.58,0.0,0.31899,0.00013,24.08571]
[1776590536531,41.87,75103.49,0.0,0.31872,0.00013,24.07652]
[1776590537532,41.87,75103.49,0.0,0.31872,0.00013,24.07652]
[1776590537544,41.87,75100.41,0.0,0.31833,0.00013,24.06303]
[1776590537607,41.87,75100.41,0.0,0.31833,0.00013,24.06303]
[1776590542065,41.86,75098.58,0.0,0.31808,0.00013,24.05459]
[1776590542575,41.86,75098.67,0.0,0.31809,0.00013,24.05489]
[1776590545367,41.86,75095.03,0.0,0.31763,0.00013,24.03889]
[1776590545378,41.86,75095.03,0.0,0.31763,0.00013,24.03889]
[1776590545430,41.86,75095.03,0.0,0.31763,0.00013,24.03889]
[1776590545481,41.86,75095.03,0.0,0.31763,0.00013,24.03889]
[1776590545517,41.86,75095.03,0.0,0.31763,0.00013,24.03889]
[1776590545595,41.86,75095.25,0.0,0.31765,0.00013,24.03978]
[1776590545955,41.86,75095.25,0.0,0.31765,0.00013,24.03978]
[1776590545970,41.86,75095.25,0.0,0.31765,0.00013,24.03978]
[1776590546158,41.86,75095.25,0.0,0.31765,0.00013,24.03978]
[1776590546259,41.86,75095.25,0.0,0.31765,0.00013,24.03978]
[1776590546604,41.86,75093.25,0.0,0.3174,0.00013,24.031]
[1776590546762,41.86,75093.25,0.0,0.3174,0.00013,24.031]
[1776590547429,41.86,75093.25,0.0,0.3174,0.00013,24.031]
[1776590548193,41.86,75089.08,0.0,0.31687,0.00013,24.01274]
[1776590548618,41.86,75087.76,0.0,0.3167,0.00013,24.00692]
[1776590553938,41.86,75085.5,0.0,0.31639,0.00013,23.99336]
[1776590555670,41.86,75078.0,0.0,0.31544,0.00013,23.9604]
[1776590555788,41.86,75078.0,0.0,0.31544,0.00013,23.9604]
[1776590556351,41.86,75078.0,0.0,0.31544,0.00013,23.9604]
[1776590556403,41.86,75078.0,0.0,0.31544,0.00013,23.9604]
[1776590556438,41.86,75078.0,0.0,0.31544,0.00013,23.9604]
[1776590556441,41.86,75076.76,0.0,0.31529,0.00013,23.95494]
[1776590558363,41.86,75076.76,0.0,0.31529,0.00013,23.95495]
[1776590558432,41.86,75072.43,0.0,0.31474,0.00013,23.93589]
[1776590562429,41.86,75075.57,0.0,0.31514,0.00013,23.94978]
[1776590562430,41.86,75075.25,0.0,0.3151,0.00013,23.94838]
[1776590567751,41.86,75074.57,0.0,0.31502,0.00013,23.94545]
[1776590572786,41.86,75075.55,0.0,0.31514,0.00013,23.94979]
[1776590577824,41.86,75075.44,0.0,0.31513,0.00013,23.94931]
[1776590583654,41.86,75074.29,0.0,0.31498,0.00013,23.94424]
[1776590588971,41.86,75073.49,0.0,0.31488,0.00013,23.94073]
[1776590588999,41.86,75073.49,0.0,0.31488,0.00013,23.94073]
[1776590590947,41.86,75067.48,0.0,0.31413,0.00013,23.9142]
[1776590591549,41.86,75067.48,0.0,0.31413,0.00013,23.9142]
[1776590591637,41.86,75064.8,0.0,0.31379,0.00013,23.9024]
[1776590592924,41.86,75064.8,0.0,0.31379,0.00013,23.9024]
[1776590593551,41.86,75066.04,0.0,0.31395,0.00013,23.90792]
[1776590597009,41.86,75066.12,0.0,0.31396,0.00013,23.90839]
[1776590597052,41.86,75066.12,0.0,0.31396,0.00013,23.90839]
[1776590597073,41.86,75066.12,0.0,0.31396,0.00013,23.90839]
[1776590597082,41.86,75066.12,0.0,0.31396,0.00013,23.90839]
[1776590603265,41.86,75067.2,0.0,0.3141,0.00013,23.9133]
[1776590607985,41.86,75071.68,0.0,0.31467,0.00013,23.93318]
[1776590608057,41.86,75071.68,0.0,0.31467,0.00013,23.93318]
[1776590608821,41.86,75074.02,0.0,0.31496,0.00013,23.94351]
[1776590608872,41.86,75074.02,0.0,0.31496,0.00013,23.94351]
[1776590612744,41.86,75075.46,0.0,0.31512,0.00013,23.94632]
[1776590612786,41.86,75075.46,0.0,0.31512,0.00013,23.94632]
[1776590612899,41.86,75075.46,0.0,0.31512,0.00013,23.94632]
[1776590613271,41.86,75075.46,0.0,0.31512,0.00013,23.94632]
[1776590613372,41.86,75076.84,0.0,0.3153,0.00013,23.95239]
[1776590619894,41.86,75081.18,0.0,0.31584,0.00013,23.97139]
[1776590619962,41.86,75081.27,0.0,0.31585,0.00013,23.97171]
[1776590625641,41.86,75088.95,0.0,0.31681,0.00013,24.00518]
[1776590630081,41.86,75089.27,0.0,0.31684,0.00013,24.00633]
[1776590630125,41.86,75089.27,0.0,0.31684,0.00013,24.00633]
[1776590630144,41.86,75089.27,0.0,0.31684,0.00013,24.00633]
[1776590631684,41.86,75091.53,0.0,0.31713,0.00013,24.01614]
[1776590631456,41.86,75099.21,0.0,0.3181,0.00013,24.04956]
[1776590632000,41.86,75099.21,0.0,0.3181,0.00013,24.04956]
[1776590632099,41.86,75099.21,0.0,0.3181,0.00013,24.04956]
[1776590632206,41.86,75099.21,0.0,0.31809,0.00013,24.04945]
[1776590633030,41.86,75099.21,0.0,0.31809,0.00013,24.04945]
[1776590633147,41.86,75099.21,0.0,0.31809,0.00013,24.04945]
[1776590633848,41.86,75103.97,0.0,0.31869,0.00013,24.07013]
[1776590633920,41.86,75103.97,0.0,0.31869,0.00013,24.07013]
[1776590635698,41.86,75103.97,0.0,0.31869,0.00013,24.0701]
[1776590636238,41.86,75104.04,0.0,0.3187,0.00013,24.07036]
[1776590639718,41.85,75108.41,0.0,0.31925,0.00013,24.08921]
[1776590640578,41.85,75106.51,0.0,0.31901,0.00013,24.08094]
[1776590641766,41.85,75106.99,0.0,0.31907,0.00013,24.08299]
[1776590643798,41.85,75107.07,0.0,0.31908,0.00013,24.08327]
[1776590648178,41.85,75107.68,0.0,0.31915,0.00013,24.08583]
[1776590648317,41.85,75107.68,0.0,0.31915,0.00013,24.08577]
[1776590651179,41.85,75108.38,0.0,0.31924,0.00013,24.08874]
[1776590651242,41.85,75108.38,0.0,0.31924,0.00013,24.08874]
[1776590651946,41.85,75108.7,0.0,0.31928,0.00013,24.09009]
[1776590652705,41.85,75108.71,0.0,0.31927,0.00013,24.09008]
[1776590657722,41.85,75111.17,0.0,0.31958,0.00013,24.1006]
[1776590662744,41.85,75111.85,0.0,0.31966,0.00013,24.10335]
[1776590666195,41.85,75113.88,0.0,0.31992,0.00013,24.11201]
[1776590666212,41.85,75113.88,0.0,0.31992,0.00013,24.11201]
[1776590666241,41.85,75113.88,0.0,0.31992,0.00013,24.11201]
[1776590666446,41.85,75113.88,0.0,0.31991,0.00013,24.11196]
[1776590671480,41.85,75114.13,0.0,0.31992,0.00013,24.10927]
[1776590673498,41.85,75106.15,0.0,0.3189,0.00013,24.07464]
[1776590678530,41.84,75105.93,0.0,0.31887,0.00013,24.07359]
[1776590678835,41.84,75105.93,0.0,0.31887,0.00013,24.07359]
[1776590679117,41.84,75105.93,0.0,0.31887,0.00013,24.07359]
[1776590679522,41.84,75105.93,0.0,0.31887,0.00013,24.07359]
[1776590679638,41.84,75105.93,0.0,0.31887,0.00013,24.07359]
[1776590679665,41.84,75105.93,0.0,0.31887,0.00013,24.07359]
[1776590679651,41.84,75100.49,0.0,0.31818,0.00013,24.04994]
[1776590679822,41.84,75100.49,0.0,0.31818,0.00013,24.04994]
[1776590679837,41.84,75100.49,0.0,0.31818,0.00013,24.04994]
[1776590679884,41.84,75100.49,0.0,0.31818,0.00013,24.04994]
[1776590680450,41.84,75100.49,0.0,0.31818,0.00013,24.04994]
[1776590680543,41.84,75100.49,0.0,0.31818,0.00013,24.04982]
[1776590681550,41.84,75091.21,0.0,0.317,0.00013,24.00924]
[1776590684499,41.84,75089.72,0.0,0.31681,0.00013,24.0026]
[1776590684571,41.84,75090.44,0.0,0.3169,0.00013,24.0057]
[1776590689606,41.84,75090.89,0.0,0.31695,0.00013,24.00741]
[1776590694734,41.84,75092.32,0.0,0.31712,0.00013,24.01348]
[1776590698067,41.84,75092.44,0.0,0.31714,0.00013,24.01387]
[1776590698126,41.84,75092.44,0.0,0.31714,0.00013,24.01387]
[1776590698822,41.84,75092.44,0.0,0.31713,0.00013,24.01379]
[1776590699397,41.84,75092.44,0.0,0.31713,0.00013,24.01375]
[1776590704438,41.84,75094.75,0.0,0.31742,0.00013,24.02364]
[1776590709514,41.83,75094.75,0.0,0.31741,0.00013,24.02351]
[1776590714570,41.83,75095.63,0.0,0.31752,0.00013,24.02718]
[1776590715093,41.83,75097.33,0.0,0.31773,0.00013,24.03459]
[1776590715099,41.83,75097.33,0.0,0.31773,0.00013,24.03459]
[1776590715182,41.83,75097.33,0.0,0.31773,0.00013,24.03459]
[1776590715677,41.83,75097.33,0.0,0.31773,0.00013,24.03459]
[1776590715721,41.83,75097.33,0.0,0.31773,0.00013,24.03459]
[1776590715777,41.83,75097.33,0.0,0.31773,0.00013,24.03453]
[1776590717157,41.83,75097.33,0.0,0.31773,0.00013,24.03453]
[1776590717449,41.83,75097.33,0.0,0.31773,0.00013,24.03453]
[1776590717529,41.83,75097.33,0.0,0.31773,0.00013,24.03453]
[1776590717637,41.83,75097.33,0.0,0.31773,0.00013,24.03453]
[1776590717708,41.83,75097.33,0.0,0.31773,0.00013,24.03453]
[1776590717784,41.83,75097.33,0.0,0.31773,0.00013,24.0345]
[1776590717856,41.83,75097.33,0.0,0.31773,0.00013,24.0345]
[1776590717887,41.83,75084.22,0.0,0.31607,0.00013,23.97711]
[1776590720176,41.83,75079.02,0.0,0.31542,0.00013,23.9543]
[1776590721109,41.83,75079.02,0.0,0.31542,0.00013,23.9543]
[1776590721230,41.83,75079.02,0.0,0.31542,0.00013,23.9543]
[1776590721250,41.83,75079.02,0.0,0.31542,0.00013,23.9543]
[1776590721344,41.83,75079.02,0.0,0.31542,0.00013,23.9543]
[1776590721445,41.83,75079.09,0.0,0.31543,0.00013,23.95464]
[1776590723195,41.83,75078.66,0.0,0.31538,0.00013,23.95278]
[1776590723278,41.83,75078.66,0.0,0.31538,0.00013,23.95282]
[1776590725217,41.83,75078.66,0.0,0.31538,0.00013,23.95289]
[1776590725275,41.83,75078.66,0.0,0.31538,0.00013,23.95289]
[1776590725377,41.83,75078.17,0.0,0.31532,0.00013,23.95074]
[1776590725861,41.83,75078.17,0.0,0.31532,0.00013,23.95077]
[1776590727267,41.83,75078.17,0.0,0.31532,0.00013,23.95077]
[1776590730599,41.83,75077.66,0.0,0.31526,0.00013,23.94856]
[1776590730640,41.84,75075.5,0.0,0.31499,0.00013,23.93915]
[1776590735918,41.84,75071.41,0.0,0.31446,0.00013,23.91782]
[1776590746490,41.84,75070.35,0.0,0.31435,0.00013,23.91379]
[1776590752041,41.84,75071.36,0.0,0.31448,0.00013,23.9186]
[1776590757077,41.85,75070.79,0.0,0.31442,0.00013,23.91637]
[1776590762111,41.85,75070.44,0.0,0.31439,0.00013,23.91512]
[1776590769165,41.85,75069.99,0.0,0.31434,0.00013,23.91357]
[1776590776701,41.85,75067.98,0.0,0.3141,0.00013,23.90516]
[1776590782868,41.86,75062.72,0.0,0.31345,0.00013,23.88223]
[1776590783227,41.86,75062.72,0.0,0.31345,0.00013,23.88223]
[1776590783261,41.86,75061.01,0.0,0.31324,0.00013,23.87484]
[1776590784445,41.86,75061.01,0.0,0.31324,0.00013,23.87484]
[1776590784891,41.86,75060.23,0.0,0.31315,0.00013,23.87147]
[1776590784914,41.86,75060.23,0.0,0.31315,0.00013,23.87147]
[1776590785064,41.86,75060.23,0.0,0.31315,0.00013,23.87147]
[1776590785543,41.86,75039.5,0.0,0.31055,0.00013,23.77906]
[1776590786393,41.86,75039.5,0.0,0.31055,0.00013,23.77906]
[1776590786398,41.86,75037.25,0.0,0.31027,0.00013,23.76891]
[1776590787524,41.86,75037.25,0.0,0.31027,0.00013,23.76891]
[1776590787753,41.86,75037.25,0.0,0.31027,0.00013,23.76891]
[1776590788295,41.86,75038.53,0.0,0.31043,0.00013,23.77462]
[1776590788309,41.86,75038.53,0.0,0.31043,0.00013,23.77462]
[1776590788332,41.86,75038.53,0.0,0.31043,0.00013,23.77462]
[1776590788383,41.86,75038.53,0.0,0.31043,0.00013,23.77462]
[1776590788484,41.86,75034.0,0.0,0.30986,0.00013,23.75423]
[1776590789429,41.86,75034.0,0.0,0.30986,0.00013,23.75423]
[1776590789444,41.86,75034.0,0.0,0.30986,0.00013,23.75423]
[1776590789516,41.86,75034.0,0.0,0.30986,0.00013,23.75423]
[1776590789775,41.86,75036.79,0.0,0.31021,0.00013,23.76675]
[1776590793245,41.86,75044.01,0.0,0.31109,0.00013,23.79549]
[1776590793300,41.86,75044.01,0.0,0.31109,0.00013,23.79549]
[1776590793402,41.86,75045.71,0.0,0.31131,0.00013,23.80328]
[1776590794023,41.86,75045.71,0.0,0.31131,0.00013,23.80328]
[1776590794034,41.86,75045.71,0.0,0.31131,0.00013,23.80328]
[1776590794089,41.86,75045.71,0.0,0.31131,0.00013,23.80328]
[1776590794352,41.86,75045.71,0.0,0.31131,0.00013,23.80347]
[1776590796401,41.86,75045.41,0.0,0.31127,0.00013,23.80209]
[1776590796433,41.86,75045.88,0.0,0.31133,0.00013,23.80415]
[1776590800433,41.86,75046.39,0.0,0.31139,0.00013,23.80632]
[1776590800471,41.86,75047.51,0.0,0.31154,0.00013,23.81152]
[1776590801634,41.86,75047.51,0.0,0.31154,0.00013,23.81152]
[1776590801696,41.86,75047.51,0.0,0.31154,0.00013,23.81152]
[1776590802260,41.86,75047.88,0.0,0.31159,0.00013,23.81338]
[1776590802319,41.86,75047.88,0.0,0.31159,0.00013,23.81338]
[1776590803185,41.86,75047.88,0.0,0.3116,0.00013,23.81357]
[1776590803293,41.86,75047.88,0.0,0.3116,0.00013,23.81357]
[1776590803915,41.86,75047.88,0.0,0.3116,0.00013,23.81357]
[1776590804071,41.86,75048.49,0.0,0.31168,0.00013,23.81649]
[1776590804406,41.86,75048.49,0.0,0.31168,0.00013,23.81649]
[1776590804541,41.86,75048.49,0.0,0.31168,0.00013,23.81649]
[1776590804553,41.86,75048.49,0.0,0.31168,0.00013,23.81649]
[1776590804593,41.86,75048.49,0.0,0.31168,0.00013,23.81649]
[1776590804633,41.86,75048.49,0.0,0.31168,0.00013,23.81649]
[1776590804692,41.86,75048.49,0.0,0.31168,0.00013,23.81649]
[1776590804724,41.86,75048.49,0.0,0.31168,0.00013,23.81649]
[1776590804892,41.87,75029.58,0.0,0.30932,0.00013,23.73183]
[1776590804984,41.87,75029.58,0.0,0.30932,0.00013,23.73183]
[1776590805605,41.87,75029.58,0.0,0.30932,0.00013,23.73183]
[1776590805884,41.87,75029.58,0.0,0.30932,0.00013,23.73183]
[1776590805638,41.86,75021.05,0.0,0.30824,0.00012,23.6931]
[1776590806351,41.86,75021.05,0.0,0.30824,0.00012,23.6931]
[1776590806439,41.86,75021.05,0.0,0.30824,0.00012,23.6931]
[1776590806447,41.86,75029.33,0.0,0.30927,0.00013,23.73032]
[1776590807239,41.86,75029.33,0.0,0.30927,0.00013,23.73032]
[1776590807311,41.86,75029.33,0.0,0.30927,0.00013,23.73032]
[1776590807667,41.86,75034.16,0.0,0.30987,0.00013,23.75187]
[1776590808083,41.86,75034.16,0.0,0.30987,0.00013,23.75187]
[1776590808231,41.86,75034.16,0.0,0.30987,0.00013,23.75187]
[1776590808296,41.86,75034.16,0.0,0.30987,0.00013,23.75187]
[1776590808708,41.86,75036.13,0.0,0.31011,0.00013,23.7605]
[1776590811079,41.86,75036.13,0.0,0.3101,0.00013,23.76028]
[1776590811470,41.86,75035.9,0.0,0.31006,0.00013,23.75881]
[1776590811984,41.86,75035.9,0.0,0.31006,0.00013,23.75881]
[1776590811989,41.86,75035.9,0.0,0.31006,0.00013,23.75881]
[1776590812797,41.85,75037.9,0.0,0.31031,0.00013,23.76757]
[1776590818114,41.85,75038.87,0.0,0.3104,0.00013,23.77107]
[1776590818119,41.85,75038.87,0.0,0.3104,0.00013,23.77107]
[1776590818791,41.85,75038.87,0.0,0.3104,0.00013,23.77107]
[1776590818802,41.85,75038.87,0.0,0.3104,0.00013,23.77107]
[1776590818857,41.85,75040.77,0.0,0.31064,0.00013,23.77964]
[1776590819548,41.85,75040.77,0.0,0.31064,0.00013,23.77964]
[1776590819649,41.85,75040.89,0.0,0.31066,0.00013,23.78017]
[1776590822781,41.85,75037.49,0.0,0.31023,0.00013,23.76496]
[1776590822870,41.85,75037.49,0.0,0.31023,0.00013,23.76496]
[1776590824872,41.85,75039.21,0.0,0.31045,0.00013,23.77275]
[1776590824879,41.85,75039.83,0.0,0.31053,0.00013,23.7756]
[1776590829939,41.85,75041.23,0.0,0.31071,0.00013,23.782]
[1776590834992,41.86,75048.34,0.0,0.31162,0.00013,23.81456]
[1776590837826,41.86,75049.77,0.0,0.31181,0.00013,23.82134]
[1776590837923,41.86,75054.78,0.0,0.31245,0.00013,23.84386]
[1776590838229,41.86,75054.78,0.0,0.31245,0.00013,23.84386]
[1776590838258,41.86,75054.78,0.0,0.31245,0.00013,23.84386]
[1776590838426,41.86,75054.78,0.0,0.31245,0.00013,23.84386]
[1776590838538,41.86,75054.78,0.0,0.31245,0.00013,23.84386]
[1776590838836,41.86,75054.78,0.0,0.31245,0.00013,23.84386]
[1776590838852,41.86,75054.78,0.0,0.31245,0.00013,23.84386]
[1776590838881,41.86,75059.22,0.0,0.31301,0.00013,23.86383]
[1776590839819,41.86,75059.22,0.0,0.31301,0.00013,23.86383]
[1776590839895,41.86,75059.22,0.0,0.31301,0.00013,23.86383]
[1776590841204,41.86,75066.72,0.0,0.31397,0.00013,23.89747]
[1776590841837,41.87,75067.91,0.0,0.31412,0.00013,23.90289]
[1776590846852,41.87,75073.82,0.0,0.31489,0.00013,23.9297]
[1776590851912,41.87,75075.21,0.0,0.31508,0.00013,23.93629]
[1776590856943,41.88,75079.15,0.0,0.31557,0.00013,23.9507]
[1776590857341,41.88,75079.15,0.0,0.31557,0.00013,23.9507]
[1776590857466,41.88,75079.15,0.0,0.31557,0.00013,23.9507]
[1776590858205,41.88,75079.15,0.0,0.31557,0.00013,23.9508]
[1776590858215,41.88,75079.15,0.0,0.31557,0.00013,23.9508]
[1776590858807,41.88,75084.95,0.0,0.31631,0.00013,23.97633]
[1776590859649,41.88,75084.95,0.0,0.31631,0.00013,23.97633]
[1776590859788,41.88,75084.95,0.0,0.31631,0.00013,23.97633]
[1776590859792,41.88,75084.95,0.0,0.31631,0.00013,23.97633]
[1776590859814,41.88,75084.95,0.0,0.31631,0.00013,23.97633]
[1776590859829,41.88,75084.95,0.0,0.31631,0.00013,23.97633]
[1776590859848,41.88,75084.95,0.0,0.31631,0.00013,23.97633]
[1776590859933,41.88,75089.87,0.0,0.31693,0.00013,23.99792]
[1776590859949,41.88,75089.87,0.0,0.31693,0.00013,23.99792]
[1776590861493,41.88,75089.87,0.0,0.31693,0.00013,23.99797]
[1776590861827,41.88,75092.97,0.0,0.31732,0.00013,24.01154]
[1776590866862,41.88,75093.07,0.0,0.31734,0.00013,24.0121]
[1776590867675,41.88,75093.07,0.0,0.31734,0.00013,24.0121]
[1776590867891,41.88,75092.89,0.0,0.31732,0.00013,24.01133]
[1776590871691,41.88,75092.96,0.0,0.31733,0.00013,24.01167]
[1776590871735,41.88,75092.96,0.0,0.31733,0.00013,24.01167]
[1776590871771,41.88,75092.96,0.0,0.31733,0.00013,24.01167]
[1776590871898,41.88,75100.08,0.0,0.31823,0.00013,24.04268]
[1776590872833,41.88,75100.08,0.0,0.31823,0.00013,24.04268]
[1776590872905,41.88,75108.01,0.0,0.31923,0.00013,24.07706]
[1776590873029,41.88,75108.01,0.0,0.31923,0.00013,24.07706]
[1776590873032,41.88,75108.01,0.0,0.31923,0.00013,24.07706]
[1776590873319,41.88,75108.01,0.0,0.31923,0.00013,24.07706]
[1776590873911,41.88,75111.91,0.0,0.31972,0.00013,24.09388]
[1776590874961,41.88,75113.26,0.0,0.31989,0.00013,24.09965]
[1776590875853,41.88,75113.26,0.0,0.31989,0.00013,24.09965]
[1776590875952,41.88,75111.42,0.0,0.31966,0.00013,24.09165]
[1776590878994,41.88,75113.16,0.0,0.31987,0.00013,24.09901]
[1776590879954,41.88,75114.33,0.0,0.32002,0.00013,24.104]
[1776590882056,41.88,75117.71,0.0,0.32044,0.00013,24.11845]
[1776590882123,41.88,75117.71,0.0,0.32044,0.00013,24.11845]
[1776590882176,41.88,75117.71,0.0,0.32044,0.00013,24.11845]
[1776590882526,41.88,75117.71,0.0,0.32044,0.00013,24.11845]
[1776590882753,41.88,75117.71,0.0,0.32044,0.00013,24.11845]
[1776590882819,41.88,75117.71,0.0,0.32044,0.00013,24.11845]
[1776590882896,41.88,75117.71,0.0,0.32044,0.00013,24.11845]
[1776590882907,41.88,75125.09,0.0,0.32138,0.00013,24.1501]
[1776590882987,41.88,75125.09,0.0,0.32138,0.00013,24.1501]
[1776590883510,41.88,75125.09,0.0,0.32138,0.00013,24.1501]
[1776590883581,41.88,75125.09,0.0,0.32138,0.00013,24.1501]
[1776590883676,41.88,75139.86,0.0,0.32326,0.00013,24.21328]
[1776590884105,41.88,75139.86,0.0,0.32326,0.00013,24.21328]
[1776590884181,41.88,75139.86,0.0,0.32326,0.00013,24.21328]
[1776590884192,41.88,75139.86,0.0,0.32326,0.00013,24.21328]
[1776590884452,41.88,75143.7,0.0,0.32374,0.00013,24.22962]
[1776590885062,41.88,75143.7,0.0,0.32374,0.00013,24.22962]
[1776590885112,41.88,75143.7,0.0,0.32374,0.00013,24.22962]
[1776590885123,41.88,75143.7,0.0,0.32374,0.00013,24.22962]
[1776590885305,41.88,75143.7,0.0,0.32374,0.00013,24.22962]
[1776590885362,41.88,75143.7,0.0,0.32374,0.00013,24.22962]
[1776590885478,41.88,75143.7,0.0,0.32374,0.00013,24.22962]
[1776590885518,41.88,75143.7,0.0,0.32374,0.00013,24.22962]
[1776590885562,41.88,75143.45,0.0,0.32371,0.00013,24.22856]
[1776590891219,41.88,75141.5,0.0,0.32347,0.00013,24.22031]
[1776590892076,41.88,75140.68,0.0,0.32336,0.00013,24.21683]
[1776590892087,41.88,75140.68,0.0,0.32336,0.00013,24.21683]
[1776590892128,41.88,75140.7,0.0,0.32336,0.00013,24.21692]
[1776590897560,41.88,75139.15,0.0,0.32317,0.00013,24.21034]
[1776590900522,41.88,75138.61,0.0,0.3231,0.00013,24.20804]
[1776590900540,41.88,75138.61,0.0,0.3231,0.00013,24.20804]
[1776590900568,41.88,75138.61,0.0,0.3231,0.00013,24.20804]
[1776590900606,41.88,75138.09,0.0,0.32303,0.00013,24.20584]
[1776590901417,41.88,75138.09,0.0,0.32303,0.00013,24.20584]
[1776590901463,41.88,75138.09,0.0,0.32303,0.00013,24.20584]
[1776590902252,41.88,75145.05,0.0,0.32392,0.00013,24.23543]
[1776590902264,41.88,75145.05,0.0,0.32392,0.00013,24.23543]
[1776590902303,41.88,75146.09,0.0,0.32405,0.00013,24.23982]
[1776590907630,41.88,75143.61,0.0,0.32373,0.00013,24.2292]
[1776590909634,41.88,75143.61,0.0,0.32373,0.00013,24.2292]
[1776590909735,41.88,75142.48,0.0,0.32359,0.00013,24.22436]
[1776590913849,41.88,75142.62,0.0,0.32358,0.00013,24.22137]
[1776590914044,41.88,75141.06,0.0,0.32338,0.00013,24.2147]
[1776590914789,41.88,75148.54,0.0,0.32433,0.00013,24.24642]
[1776590917777,41.88,75150.25,0.0,0.32456,0.00013,24.25397]
[1776590917839,41.88,75150.25,0.0,0.32456,0.00013,24.25397]
[1776590918610,41.88,75150.1,0.0,0.32455,0.00013,24.25351]
[1776590918900,41.88,75149.99,0.0,0.32454,0.00013,24.25322]
[1776590924672,41.88,75155.8,0.0,0.3253,0.00013,24.27825]
[1776590929659,41.89,75168.7,0.0,0.32695,0.00013,24.33285]
[1776590930802,41.89,75168.7,0.0,0.32695,0.00013,24.33285]
[1776590930883,41.89,75169.18,0.0,0.32702,0.00013,24.33488]
[1776590932902,41.89,75169.96,0.0,0.32712,0.00013,24.33817]
[1776590932992,41.89,75169.66,0.0,0.32708,0.00013,24.33693]
[1776590934276,41.89,75169.66,0.0,0.32708,0.00013,24.33694]
[1776590934342,41.89,75169.66,0.0,0.32708,0.00013,24.33694]
[1776590936295,41.89,75164.3,0.0,0.3264,0.00013,24.31452]
[1776590936884,41.89,75164.3,0.0,0.3264,0.00013,24.31452]
[1776590936922,41.89,75163.35,0.0,0.32628,0.00013,24.31057]
[1776590941942,41.89,75163.52,0.0,0.3263,0.00013,24.31141]
[1776590945923,41.89,75156.97,0.0,0.32547,0.00013,24.28385]
[1776590946986,41.89,75156.77,0.0,0.32544,0.00013,24.28291]
[1776590947922,41.89,75155.51,0.0,0.32527,0.00013,24.27753]
[1776590953098,41.89,75153.4,0.0,0.32499,0.00013,24.26817]
[1776590953110,41.89,75153.4,0.0,0.32499,0.00013,24.26817]
[1776590953892,41.88,75153.66,0.0,0.32502,0.00013,24.26918]
[1776590959216,41.88,75154.47,0.0,0.32511,0.00013,24.2722]
[1776590964220,41.88,75154.47,0.0,0.3251,0.00013,24.27182]
[1776590965298,41.88,75154.47,0.0,0.3251,0.00013,24.27174]
[1776590965310,41.88,75154.47,0.0,0.3251,0.00013,24.27174]
[1776590965475,41.88,75154.47,0.0,0.32509,0.00013,24.27167]
[1776590968126,41.88,75155.71,0.0,0.32525,0.00013,24.27676]
[1776590969359,41.88,75156.08,0.0,0.32529,0.00013,24.27825]
[1776590969591,41.88,75156.08,0.0,0.32529,0.00013,24.27819]
[1776590973680,41.87,75158.65,0.0,0.32559,0.00013,24.28533]
[1776590973914,41.87,75150.29,0.0,0.32452,0.00013,24.24996]
[1776590975196,41.87,75150.29,0.0,0.32452,0.00013,24.24993]
[1776590975455,41.87,75150.29,0.0,0.32452,0.00013,24.24993]
[1776590975505,41.87,75150.29,0.0,0.32452,0.00013,24.24993]
[1776590975631,41.87,75138.71,0.0,0.32305,0.00013,24.20077]
[1776590976681,41.87,75138.71,0.0,0.32305,0.00013,24.20077]
[1776590976683,41.87,75132.43,0.0,0.32225,0.00013,24.17399]
[1776590977735,41.87,75132.43,0.0,0.32225,0.00013,24.17399]
[1776590977750,41.87,75130.0,0.0,0.32194,0.00013,24.16346]
[1776590979068,41.87,75130.0,0.0,0.32193,0.00013,24.16333]
[1776590979074,41.87,75130.0,0.0,0.32193,0.00013,24.16333]
[1776590979153,41.87,75130.0,0.0,0.32193,0.00013,24.16333]
[1776590979528,41.87,75130.0,0.0,0.32193,0.00013,24.16333]
[1776590979661,41.87,75130.0,0.0,0.32193,0.00013,24.1632]
[1776590980326,41.87,75130.0,0.0,0.32193,0.00013,24.1632]
[1776590980367,41.87,75130.0,0.0,0.32193,0.00013,24.1632]
[1776590980670,41.87,75131.11,0.0,0.32207,0.00013,24.16799]
[1776590981692,41.87,75131.11,0.0,0.32207,0.00013,24.16799]
[1776590981698,41.87,75131.11,0.0,0.32207,0.00013,24.16799]
[1776590981706,41.87,75132.68,0.0,0.32227,0.00013,24.17474]
[1776590986708,41.87,75132.62,0.0,0.32227,0.00013,24.17465]
[1776590991913,41.87,75128.85,0.0,0.32179,0.00013,24.15862]
[1776590997785,41.87,75125.6,0.0,0.32139,0.00013,24.14493]
[1776591002825,41.88,75125.74,0.0,0.32141,0.00013,24.14573]
[1776591007858,41.88,75125.5,0.0,0.32139,0.00013,24.14488]
[1776591012576,41.88,75125.98,0.0,0.32145,0.00013,24.14709]
[1776591012668,41.88,75125.98,0.0,0.32145,0.00013,24.14709]
[1776591013093,41.88,75138.32,0.0,0.32302,0.00013,24.19985]
[1776591014080,41.88,75147.64,0.0,0.32421,0.00013,24.23947]
[1776591014148,41.88,75147.64,0.0,0.32421,0.00013,24.23947]
[1776591014210,41.88,75147.64,0.0,0.32421,0.00013,24.23947]
[1776591014226,41.88,75147.64,0.0,0.32421,0.00013,24.23947]
[1776591014231,41.88,75147.64,0.0,0.32421,0.00013,24.23947]
[1776591014907,41.88,75147.64,0.0,0.32421,0.00013,24.23946]
[1776591016180,41.88,75148.21,0.0,0.32428,0.00013,24.24183]
[1776591018935,41.88,75147.76,0.0,0.32422,0.00013,24.23984]
[1776591019537,41.88,75148.37,0.0,0.3243,0.00013,24.24238]
[1776591019625,41.88,75148.37,0.0,0.3243,0.00013,24.24238]
[1776591020218,41.88,75153.4,0.0,0.32494,0.00013,24.26362]
[1776591020857,41.88,75153.4,0.0,0.32494,0.00013,24.26362]
[1776591020947,41.88,75153.4,0.0,0.32493,0.00013,24.26358]
[1776591021428,41.88,75153.4,0.0,0.32493,0.00013,24.26358]
[1776591021440,41.88,75153.4,0.0,0.32493,0.00013,24.26358]
[1776591021455,41.88,75153.4,0.0,0.32493,0.00013,24.26358]
[1776591022094,41.88,75150.26,0.0,0.32453,0.00013,24.25024]
[1776591022256,41.88,75150.26,0.0,0.32453,0.00013,24.25024]
[1776591022260,41.88,75150.26,0.0,0.32453,0.00013,24.25024]
[1776591022319,41.88,75150.26,0.0,0.32453,0.00013,24.25024]
[1776591022962,41.88,75150.26,0.0,0.32453,0.00013,24.25018]
[1776591023466,41.88,75150.26,0.0,0.32453,0.00013,24.25018]
[1776591024137,41.88,75148.88,0.0,0.32435,0.00013,24.24429]
[1776591024147,41.88,75148.88,0.0,0.32435,0.00013,24.24429]
[1776591024152,41.88,75148.88,0.0,0.32435,0.00013,24.24429]
[1776591024977,41.88,75148.88,0.0,0.32435,0.00013,24.24425]
[1776591030014,41.87,75151.02,0.0,0.32462,0.00013,24.25312]
[1776591032420,41.87,75157.38,0.0,0.32541,0.00013,24.27639]
[1776591032462,41.87,75158.79,0.0,0.32558,0.00013,24.28228]
[1776591034028,41.87,75158.79,0.0,0.32558,0.00013,24.28228]
[1776591034117,41.87,75158.79,0.0,0.32558,0.00013,24.28228]
[1776591034470,41.87,75159.3,0.0,0.32565,0.00013,24.28437]
[1776591035060,41.87,75159.3,0.0,0.32565,0.00013,24.28432]
[1776591041092,41.88,75166.94,0.0,0.32664,0.00013,24.31701]
[1776591046127,41.88,75161.95,0.0,0.32602,0.00013,24.29655]
[1776591052017,41.88,75161.54,0.0,0.32598,0.00013,24.29525]
[1776591052818,41.88,75155.1,0.0,0.32516,0.00013,24.26801]
[1776591052840,41.88,75155.1,0.0,0.32516,0.00013,24.26801]
[1776591052895,41.88,75155.1,0.0,0.32516,0.00013,24.26801]
[1776591053098,41.88,75155.3,0.0,0.32518,0.00013,24.26881]
[1776591053300,41.88,75155.3,0.0,0.32518,0.00013,24.26881]
[1776591054849,41.88,75155.11,0.0,0.32515,0.00013,24.26796]
[1776591054876,41.88,75155.11,0.0,0.32515,0.00013,24.26796]
[1776591054902,41.88,75155.11,0.0,0.32515,0.00013,24.26796]
[1776591054938,41.88,75155.11,0.0,0.32515,0.00013,24.26796]
[1776591055029,41.88,75155.11,0.0,0.32515,0.00013,24.26796]
[1776591055068,41.88,75155.04,0.0,0.32514,0.00013,24.26762]
[1776591060226,41.88,75153.9,0.0,0.32499,0.00013,24.26259]
[1776591065028,41.88,75157.62,0.0,0.32546,0.00013,24.27821]
[1776591068382,41.88,75165.27,0.0,0.32645,0.00013,24.31082]
[1776591069175,41.88,75166.83,0.0,0.32666,0.00013,24.31749]
[1776591069253,41.88,75166.83,0.0,0.32666,0.00013,24.31749]
[1776591070263,41.89,75166.31,0.0,0.3266,0.00013,24.31544]
[1776591071076,41.89,75166.31,0.0,0.3266,0.00013,24.31544]
[1776591073412,41.89,75169.26,0.0,0.32698,0.00013,24.32817]
[1776591073479,41.89,75169.26,0.0,0.32698,0.00013,24.32817]
[1776591074063,41.89,75169.26,0.0,0.32698,0.00013,24.32817]
[1776591074137,41.89,75169.26,0.0,0.32698,0.00013,24.32817]
[1776591076200,41.89,75167.15,0.0,0.32673,0.00013,24.31969]
[1776591077121,41.89,75167.15,0.0,0.32673,0.00013,24.31969]
[1776591077160,41.89,75162.68,0.0,0.32616,0.00013,24.30107]
[1776591077241,41.89,75162.68,0.0,0.32616,0.00013,24.30107]
[1776591077250,41.89,75162.68,0.0,0.32616,0.00013,24.30107]
[1776591077346,41.89,75162.68,0.0,0.32616,0.00013,24.30104]
[1776591079877,41.89,75157.84,0.0,0.32554,0.00013,24.28067]
[1776591081303,41.89,75157.84,0.0,0.32554,0.00013,24.28065]
[1776591081905,41.89,75158.62,0.0,0.32564,0.00013,24.28393]
[1776591087415,41.89,75156.68,0.0,0.32539,0.00013,24.27576]
[1776591095275,41.89,75157.79,0.0,0.32553,0.00013,24.28041]
[1776591100313,41.89,75160.7,0.0,0.32587,0.00013,24.28883]
[1776591105541,41.89,75154.3,0.0,0.32505,0.00013,24.26172]
[1776591110576,41.89,75152.34,0.0,0.3248,0.00013,24.25333]
[1776591115610,41.89,75149.0,0.0,0.32437,0.00013,24.2391]
[1776591121636,41.89,75147.96,0.0,0.32423,0.00013,24.23463]
[1776591129193,41.88,75144.1,0.0,0.32374,0.00013,24.21804]
[1776591134339,41.88,75142.01,0.0,0.32347,0.00013,24.20905]
[1776591139887,41.88,75139.89,0.0,0.32319,0.00013,24.19994]
[1776591145823,41.88,75138.8,0.0,0.32305,0.00013,24.19515]
[1776591153915,41.88,75138.62,0.0,0.32302,0.00013,24.1943]
[1776591159921,41.88,75140.04,0.0,0.32318,0.00013,24.19662]
[1776591160607,41.88,75140.04,0.0,0.32318,0.00013,24.19662]
[1776591161244,41.88,75142.78,0.0,0.32353,0.00013,24.20824]
[1776591162653,41.88,75142.78,0.0,0.32352,0.00013,24.20819]
[1776591162660,41.88,75142.78,0.0,0.32352,0.00013,24.20819]
[1776591162756,41.88,75142.78,0.0,0.32352,0.00013,24.20819]
[1776591162942,41.88,75142.78,0.0,0.32352,0.00013,24.20815]
[1776591164758,41.88,75143.06,0.0,0.32356,0.00013,24.20929]
[1776591164956,41.88,75143.96,0.0,0.32367,0.00013,24.21307]
[1776591166754,41.88,75144.0,0.0,0.32367,0.00013,24.21319]
[1776591166971,41.88,75144.58,0.0,0.32375,0.00013,24.2156]
[1776591167665,41.88,75144.58,0.0,0.32375,0.00013,24.2156]
[1776591167738,41.88,75144.58,0.0,0.32375,0.00013,24.2156]
[1776591168028,41.88,75154.19,0.0,0.32497,0.00013,24.25625]
[1776591170191,41.88,75154.15,0.0,0.32496,0.00013,24.25603]
[1776591170210,41.88,75154.15,0.0,0.32496,0.00013,24.25603]
[1776591169996,41.87,75164.01,0.0,0.32622,0.00013,24.29747]
[1776591171105,41.87,75165.42,0.0,0.32639,0.00013,24.30328]
[1776591172699,41.87,75165.58,0.0,0.32641,0.00013,24.30384]
[1776591172852,41.87,75165.58,0.0,0.32641,0.00013,24.30384]
[1776591172964,41.87,75165.58,0.0,0.32641,0.00013,24.30384]
[1776591173009,41.87,75165.58,0.0,0.32641,0.00013,24.30384]
[1776591173051,41.87,75186.35,0.0,0.32906,0.00013,24.3904]
[1776591174294,41.87,75186.35,0.0,0.32907,0.00013,24.39052]
[1776591174310,41.87,75186.35,0.0,0.32907,0.00013,24.39052]
[1776591174613,41.87,75186.35,0.0,0.32907,0.00013,24.39052]
[1776591175029,41.87,75186.79,0.0,0.32913,0.00013,24.39238]
[1776591175352,41.87,75186.79,0.0,0.32913,0.00013,24.39238]
[1776591175398,41.87,75186.79,0.0,0.32913,0.00013,24.39238]
[1776591176137,41.87,75186.79,0.0,0.32913,0.00013,24.39238]
[1776591176215,41.87,75186.79,0.0,0.32913,0.00013,24.39238]
[1776591176192,41.87,75186.28,0.0,0.32906,0.00013,24.39029]
[1776591180690,41.87,75188.94,0.0,0.32941,0.00013,24.40144]
[1776591180749,41.87,75188.94,0.0,0.32941,0.00013,24.40144]
[1776591180911,41.87,75188.94,0.0,0.32941,0.00013,24.40144]
[1776591180922,41.87,75188.94,0.0,0.32941,0.00013,24.40144]
[1776591180992,41.87,75188.94,0.0,0.32941,0.00013,24.40144]
[1776591182366,41.87,75192.21,0.0,0.32983,0.00013,24.41499]
[1776591183123,41.87,75192.21,0.0,0.32983,0.00013,24.41499]
[1776591183215,41.87,75192.21,0.0,0.32983,0.00013,24.41499]
[1776591183188,41.88,75198.79,0.0,0.33067,0.00013,24.44215]
[1776591184559,41.88,75198.79,0.0,0.33067,0.00013,24.44214]
[1776591184622,41.88,75198.79,0.0,0.33067,0.00013,24.44214]
[1776591185216,41.88,75198.79,0.0,0.33067,0.00013,24.44214]
[1776591185230,41.88,75198.79,0.0,0.33067,0.00013,24.44214]
[1776591185239,41.87,75194.07,0.0,0.33007,0.00013,24.42268]
[1776591191140,41.88,75191.88,0.0,0.32979,0.00013,24.41369]
[1776591197182,41.88,75195.3,0.0,0.33023,0.00013,24.42791]
[1776591199396,41.88,75196.2,0.0,0.33034,0.00013,24.43165]
[1776591200245,41.88,75196.2,0.0,0.33034,0.00013,24.43165]
[1776591200203,41.88,75196.29,0.0,0.33036,0.00013,24.43204]
[1776591200330,41.88,75196.29,0.0,0.33036,0.00013,24.43204]
[1776591201455,41.88,75196.32,0.0,0.33036,0.00013,24.43219]
[1776591201465,41.88,75196.32,0.0,0.33036,0.00013,24.43219]
[1776591202217,41.88,75196.64,0.0,0.3304,0.00013,24.43353]
[1776591206138,41.88,75194.36,0.0,0.33011,0.00013,24.4242]
[1776591206215,41.88,75194.36,0.0,0.33011,0.00013,24.4242]
[1776591207554,41.88,75187.51,0.0,0.32924,0.00013,24.39595]
[1776591211213,41.88,75188.19,0.0,0.32933,0.00013,24.39895]
[1776591211253,41.88,75188.19,0.0,0.32933,0.00013,24.39895]
[1776591211264,41.88,75188.19,0.0,0.32933,0.00013,24.39895]
[1776591218728,41.88,75188.8,0.0,0.3294,0.00013,24.39827]
[1776591223906,41.88,75189.0,0.0,0.32943,0.00013,24.3992]
[1776591224239,41.88,75189.0,0.0,0.32943,0.00013,24.3992]
[1776591225943,41.88,75189.0,0.0,0.32943,0.00013,24.39917]
[1776591226075,41.88,75188.73,0.0,0.32939,0.00013,24.39805]
[1776591226781,41.88,75188.73,0.0,0.32939,0.00013,24.39805]
[1776591226840,41.88,75188.73,0.0,0.32939,0.00013,24.39805]
[1776591230033,41.88,75188.73,0.0,0.32939,0.00013,24.39804]
[1776591230241,41.88,75187.85,0.0,0.32928,0.00013,24.39439]
[1776591235325,41.88,75187.55,0.0,0.32924,0.00013,24.39326]
[1776591240367,41.89,75185.63,0.0,0.32901,0.00013,24.38552]
[1776591243275,41.89,75187.36,0.0,0.32923,0.00013,24.3928]
[1776591248769,41.89,75190.03,0.0,0.32958,0.00013,24.4042]
[1776591250297,41.89,75192.07,0.0,0.32985,0.00013,24.41268]
[1776591250553,41.89,75192.07,0.0,0.32985,0.00013,24.41276]
[1776591254938,41.89,75196.24,0.0,0.33039,0.00013,24.43006]
[1776591255127,41.89,75196.24,0.0,0.33039,0.00013,24.43006]
[1776591256098,41.89,75196.92,0.0,0.33048,0.00013,24.43288]
[1776591256104,41.89,75184.48,0.0,0.32888,0.00013,24.38144]
[1776591256374,41.89,75184.48,0.0,0.32888,0.00013,24.38144]
[1776591256401,41.89,75184.48,0.0,0.32888,0.00013,24.38144]
[1776591257172,41.89,75184.48,0.0,0.32888,0.00013,24.38144]
[1776591257195,41.89,75183.37,0.0,0.32874,0.00013,24.37686]
[1776591259809,41.89,75184.54,0.0,0.32889,0.00013,24.38178]
[1776591259907,41.89,75183.09,0.0,0.32871,0.00013,24.37579]
[1776591260887,41.89,75183.09,0.0,0.32871,0.00013,24.37579]
[1776591261006,41.89,75183.09,0.0,0.32871,0.00013,24.37579]
[1776591261159,41.89,75183.09,0.0,0.32871,0.00013,24.37579]
[1776591261170,41.89,75183.09,0.0,0.32871,0.00013,24.37579]
[1776591261249,41.89,75183.17,0.0,0.32872,0.00013,24.37615]
[1776591261644,41.89,75183.17,0.0,0.32872,0.00013,24.37615]
[1776591261717,41.89,75175.54,0.0,0.32774,0.00013,24.34444]
[1776591262544,41.89,75175.54,0.0,0.32774,0.00013,24.34444]
[1776591262553,41.89,75175.54,0.0,0.32774,0.00013,24.34444]
[1776591262637,41.89,75175.54,0.0,0.32775,0.00013,24.3445]
[1776591263830,41.89,75175.54,0.0,0.32775,0.00013,24.3445]
[1776591264437,41.89,75175.26,0.0,0.32771,0.00013,24.3434]
[1776591264556,41.89,75175.26,0.0,0.32771,0.00013,24.3434]
[1776591264612,41.89,75175.26,0.0,0.32771,0.00013,24.3434]
[1776591264685,41.89,75175.26,0.0,0.32771,0.00013,24.3434]
[1776591266601,41.89,75179.01,0.0,0.3282,0.00013,24.35914]
[1776591267945,41.89,75181.73,0.0,0.32854,0.00013,24.3705]
[1776591268014,41.89,75181.73,0.0,0.32854,0.00013,24.3705]
[1776591268466,41.89,75182.0,0.0,0.32858,0.00013,24.37166]
[1776591268481,41.89,75182.0,0.0,0.32858,0.00013,24.37166]
[1776591269215,41.9,75182.28,0.0,0.32862,0.00013,24.37287]
[1776591272734,41.9,75188.2,0.0,0.32936,0.00013,24.39403]
[1776591273242,41.9,75189.08,0.0,0.32947,0.00013,24.3977]
[1776591278214,41.9,75179.54,0.0,0.32826,0.00013,24.3584]
[1776591281171,41.9,75177.71,0.0,0.32803,0.00013,24.35097]
[1776591281217,41.9,75177.71,0.0,0.32803,0.00013,24.35097]
[1776591282895,41.9,75177.29,0.0,0.32799,0.00013,24.34942]
[1776591283264,41.9,75177.06,0.0,0.32796,0.00013,24.34856]
[1776591288302,41.91,75178.17,0.0,0.32812,0.00013,24.35359]
[1776591292319,41.91,75168.85,0.0,0.32693,0.00013,24.315]
[1776591292936,41.91,75168.85,0.0,0.32693,0.00013,24.315]
[1776591292951,41.91,75168.85,0.0,0.32693,0.00013,24.315]
[1776591293000,41.91,75168.85,0.0,0.32693,0.00013,24.315]
[1776591293065,41.91,75168.85,0.0,0.32693,0.00013,24.315]
[1776591293121,41.91,75168.85,0.0,0.32693,0.00013,24.315]
[1776591293371,41.91,75168.85,0.0,0.32693,0.00013,24.315]
[1776591293332,41.91,75168.52,0.0,0.32689,0.00013,24.31357]
[1776591293686,41.91,75168.52,0.0,0.32689,0.00013,24.31357]
[1776591293941,41.91,75162.08,0.0,0.32607,0.00013,24.28652]
[1776591295200,41.91,75162.08,0.0,0.32607,0.00013,24.28652]
[1776591295208,41.91,75162.08,0.0,0.32607,0.00013,24.28652]
[1776591295273,41.91,75162.08,0.0,0.32607,0.00013,24.28652]
[1776591295280,41.91,75162.08,0.0,0.32607,0.00013,24.28652]
[1776591297063,41.91,75155.81,0.0,0.32526,0.00013,24.2601]
[1776591302917,41.91,75153.12,0.0,0.32492,0.00013,24.24864]
[1776591308628,41.91,75154.85,0.0,0.32514,0.00013,24.25585]
[1776591311491,41.9,75154.98,0.0,0.32515,0.00013,24.2563]
[1776591311981,41.9,75154.98,0.0,0.32515,0.00013,24.25627]
[1776591314036,41.91,75167.2,0.0,0.32672,0.00013,24.30792]
[1776591315506,41.91,75167.2,0.0,0.32672,0.00013,24.30805]
[1776591315582,41.91,75167.2,0.0,0.32672,0.00013,24.30805]
[1776591315764,41.91,75167.2,0.0,0.32672,0.00013,24.30805]
[1776591316400,41.91,75172.2,0.0,0.32736,0.00013,24.32909]
[1776591316576,41.91,75172.2,0.0,0.32736,0.00013,24.32909]
[1776591316634,41.91,75172.2,0.0,0.32736,0.00013,24.32909]
[1776591317154,41.91,75180.76,0.0,0.32846,0.00013,24.36485]
[1776591317575,41.91,75180.76,0.0,0.32846,0.00013,24.36485]
[1776591317583,41.91,75180.76,0.0,0.32846,0.00013,24.36485]
[1776591318324,41.91,75181.34,0.0,0.32854,0.00013,24.36734]
[1776591320799,41.91,75182.01,0.0,0.32863,0.00013,24.37029]
[1776591320813,41.91,75182.01,0.0,0.32863,0.00013,24.37029]
[1776591321044,41.91,75182.01,0.0,0.32863,0.00013,24.37037]
[1776591324659,41.91,75185.56,0.0,0.3291,0.00013,24.38533]
[1776591325701,41.91,75186.06,0.0,0.32916,0.00013,24.38748]
[1776591326079,41.92,75178.04,0.0,0.32814,0.00013,24.35425]
[1776591331113,41.92,75181.58,0.0,0.32859,0.00013,24.36596]
[1776591333875,41.92,75182.59,0.0,0.32872,0.00013,24.37032]
[1776591334239,41.92,75184.5,0.0,0.32897,0.00013,24.37833]
[1776591340674,41.93,75184.67,0.0,0.32901,0.00013,24.37958]
[1776591347227,41.93,75185.79,0.0,0.32917,0.00013,24.38466]
[1776591352261,41.93,75187.18,0.0,0.32936,0.00013,24.39077]
[1776591355284,41.93,75179.68,0.0,0.32841,0.00013,24.3599]
[1776591357285,41.93,75177.74,0.0,0.32816,0.00013,24.35193]
[1776591357365,41.93,75177.74,0.0,0.32816,0.00013,24.35193]
[1776591358270,41.94,75176.95,0.0,0.32806,0.00013,24.34874]
[1776591358407,41.94,75176.95,0.0,0.32806,0.00013,24.34874]
[1776591358425,41.94,75176.95,0.0,0.32806,0.00013,24.34874]
[1776591358439,41.94,75173.28,0.0,0.3276,0.00013,24.33356]
[1776591362086,41.94,75171.75,0.0,0.32741,0.00013,24.32739]
[1776591362254,41.94,75171.75,0.0,0.32741,0.00013,24.32739]
[1776591362404,41.94,75159.09,0.0,0.3258,0.00013,24.27446]
[1776591364380,41.94,75152.28,0.0,0.32493,0.00013,24.24572]
[1776591365362,41.94,75152.28,0.0,0.32492,0.00013,24.24569]
[1776591367459,41.94,75150.37,0.0,0.32468,0.00013,24.23763]
[1776591368449,41.94,75143.12,0.0,0.32376,0.00013,24.20694]
[1776591370597,41.94,75141.87,0.0,0.3236,0.00013,24.20165]
[1776591372530,41.94,75139.74,0.0,0.32333,0.00013,24.19264]
[1776591373226,41.94,75139.74,0.0,0.32333,0.00013,24.19264]
[1776591373441,41.94,75132.51,0.0,0.32241,0.00013,24.16188]
[1776591375292,41.94,75132.51,0.0,0.32241,0.00013,24.1619]
[1776591376144,41.94,75130.61,0.0,0.32217,0.00013,24.15383]
[1776591381485,41.94,75130.09,0.0,0.32212,0.00013,24.1519]
[1776591386547,41.94,75125.42,0.0,0.32153,0.00013,24.13213]
[1776591388776,41.94,75125.41,0.0,0.32153,0.00013,24.13217]
[1776591389446,41.94,75125.41,0.0,0.32153,0.00013,24.1322]
[1776591394023,41.94,75129.56,0.0,0.32204,0.00013,24.14654]
[1776591394870,41.94,75130.42,0.0,0.32215,0.00013,24.15022]
[1776591395451,41.94,75131.21,0.0,0.32225,0.00013,24.1536]
[1776591396891,41.94,75131.52,0.0,0.32229,0.00013,24.15493]
[1776591396969,41.94,75131.71,0.0,0.32231,0.00013,24.15575]
[1776591401353,41.94,75132.29,0.0,0.32239,0.00013,24.15825]
[1776591403017,41.94,75126.04,0.0,0.3216,0.00013,24.1316]
[1776591403449,41.95,75125.17,0.0,0.32149,0.00013,24.1279]
[1776591405034,41.95,75125.17,0.0,0.32149,0.00013,24.12792]
[1776591405135,41.95,75125.17,0.0,0.32149,0.00013,24.12794]
[1776591411170,41.95,75125.17,0.0,0.32149,0.00013,24.12809]
[1776591421240,41.95,75122.44,0.0,0.32115,0.00013,24.11654]
[1776591427593,41.95,75120.49,0.0,0.32091,0.00013,24.10822]
[1776591437875,41.95,75119.99,0.0,0.32084,0.00013,24.10609]
[1776591442910,41.95,75118.03,0.0,0.32059,0.00013,24.09766]
[1776591447945,41.95,75118.5,0.0,0.32065,0.00013,24.09965]
[1776591454994,41.95,75117.81,0.0,0.32054,0.00013,24.09312]
[1776591460032,41.95,75117.48,0.0,0.3205,0.00013,24.09166]
[1776591465067,41.95,75117.17,0.0,0.32046,0.00013,24.09027]
[1776591466803,41.95,75113.52,0.0,0.32,0.00013,24.07457]
[1776591468089,41.95,75113.35,0.0,0.31998,0.00013,24.07384]
[1776591468224,41.95,75112.75,0.0,0.3199,0.00013,24.07125]
[1776591472156,41.95,75112.57,0.0,0.31988,0.00013,24.0705]
[1776591472321,41.95,75112.25,0.0,0.31984,0.00013,24.06913]
[1776591474273,41.95,75112.25,0.0,0.31984,0.00013,24.06914]
[1776591476254,41.95,75112.32,0.0,0.31985,0.00013,24.06946]
[1776591476350,41.95,75111.82,0.0,0.31978,0.00013,24.06732]
[1776591481419,41.95,75114.34,0.0,0.3201,0.00013,24.07823]
[1776591481445,41.95,75123.05,0.0,0.32121,0.00013,24.11566]
[1776591482370,41.95,75123.05,0.0,0.32121,0.00013,24.11566]
[1776591482454,41.95,75124.49,0.0,0.32139,0.00013,24.12182]
[1776591483027,41.95,75124.49,0.0,0.32139,0.00013,24.12182]
[1776591483650,41.95,75124.49,0.0,0.32139,0.00013,24.12181]
[1776591484223,41.95,75124.49,0.0,0.32139,0.00013,24.12181]
[1776591484236,41.95,75124.49,0.0,0.32139,0.00013,24.12181]
[1776591484383,41.95,75124.49,0.0,0.32139,0.00013,24.12181]
[1776591484527,41.95,75124.49,0.0,0.32139,0.00013,24.12181]
[1776591484533,41.95,75128.2,0.0,0.32186,0.00013,24.13766]
[1776591485289,41.95,75128.2,0.0,0.32186,0.00013,24.13766]
[1776591485327,41.95,75128.2,0.0,0.32186,0.00013,24.13766]
[1776591485400,41.95,75128.2,0.0,0.32186,0.00013,24.13766]
[1776591485531,41.95,75128.2,0.0,0.32186,0.00013,24.13766]
[1776591485483,41.95,75128.13,0.0,0.32185,0.00013,24.13734]
[1776591486758,41.95,75128.13,0.0,0.32185,0.00013,24.13731]
[1776591487223,41.95,75124.01,0.0,0.32133,0.00013,24.11967]
[1776591490487,41.95,75125.13,0.0,0.32147,0.00013,24.12445]
[1776591490498,41.95,75125.13,0.0,0.32147,0.00013,24.12445]
[1776591490567,41.95,75125.64,0.0,0.32153,0.00013,24.12662]
[1776591495672,41.95,75126.67,0.0,0.32166,0.00013,24.13103]
[1776591500777,41.95,75128.2,0.0,0.32186,0.00013,24.13757]
[1776591505349,41.95,75136.8,0.0,0.32295,0.00013,24.17424]
[1776591507445,41.95,75136.8,0.0,0.32295,0.00013,24.17424]
[1776591508792,41.95,75138.09,0.0,0.32311,0.00013,24.17974]
[1776591508802,41.95,75138.09,0.0,0.32311,0.00013,24.17974]
[1776591509380,41.95,75137.21,0.0,0.323,0.00013,24.17585]
[1776591511676,41.94,75131.06,0.0,0.32218,0.00013,24.14576]
[1776591511754,41.94,75131.06,0.0,0.32218,0.00013,24.14576]
[1776591512274,41.94,75131.06,0.0,0.32218,0.00013,24.14576]
[1776591512361,41.94,75131.06,0.0,0.32218,0.00013,24.14576]
[1776591516511,41.94,75126.23,0.0,0.32155,0.00013,24.12446]
[1776591516911,41.94,75125.85,0.0,0.3215,0.00013,24.12269]
[1776591517461,41.94,75125.85,0.0,0.32149,0.00013,24.12255]
[1776591522496,41.93,75125.99,0.0,0.32149,0.00013,24.12244]
[1776591527533,41.93,75124.49,0.0,0.32127,0.00013,24.11532]
[1776591529159,41.92,75124.43,0.0,0.32126,0.00013,24.11493]
[1776591529546,41.92,75124.47,0.0,0.32126,0.00013,24.11497]
[1776591534581,41.92,75124.43,0.0,0.32124,0.00013,24.11414]
[1776591540623,41.91,75117.51,0.0,0.32034,0.00013,24.08376]
[1776591541338,41.91,75117.51,0.0,0.32034,0.00013,24.08376]
[1776591541390,41.91,75119.26,0.0,0.32056,0.00013,24.09119]
[1776591543205,41.91,75120.69,0.0,0.32074,0.00013,24.09724]
[1776591543263,41.91,75120.69,0.0,0.32074,0.00013,24.09724]
[1776591543357,41.91,75120.69,0.0,0.32074,0.00013,24.09724]
[1776591543422,41.91,75118.0,0.0,0.32039,0.00013,24.08557]
[1776591548688,41.91,75118.41,0.0,0.32043,0.00013,24.08686]
[1776591556564,41.91,75118.72,0.0,0.32046,0.00013,24.08782]
[1776591557601,41.91,75118.72,0.0,0.32046,0.00013,24.08782]
[1776591558620,41.9,75119.25,0.0,0.32051,0.00013,24.08953]
[1776591563680,41.9,75120.29,0.0,0.32062,0.00013,24.09354]
[1776591569837,41.89,75125.79,0.0,0.3213,0.00013,24.11652]
[1776591574262,41.89,75125.49,0.0,0.32123,0.00013,24.11135]
[1776591574307,41.89,75125.49,0.0,0.32123,0.00013,24.11135]
[1776591575841,41.89,75125.0,0.0,0.32116,0.00013,24.10902]
[1776591576669,41.89,75124.57,0.0,0.3211,0.00013,24.10694]
[1776591578304,41.89,75111.17,0.0,0.31939,0.00013,24.04899]
[1776591583936,41.88,75106.67,0.0,0.31881,0.00013,24.02911]
[1776591588974,41.88,75105.97,0.0,0.31871,0.00013,24.02575]
[1776591594693,41.88,75105.71,0.0,0.31867,0.00013,24.02437]
[1776591594730,41.88,75106.17,0.0,0.31872,0.00013,24.0263]
[1776591594864,41.88,75106.17,0.0,0.31872,0.00013,24.0263]
[1776591595020,41.88,75106.17,0.0,0.31872,0.00013,24.0263]
[1776591595036,41.88,75106.17,0.0,0.31872,0.00013,24.0263]
[1776591595087,41.88,75105.7,0.0,0.31866,0.00013,24.0242]
[1776591596283,41.88,75105.7,0.0,0.31866,0.00013,24.0242]
[1776591596343,41.88,75100.72,0.0,0.31803,0.00013,24.0025]
[1776591597058,41.88,75100.72,0.0,0.31803,0.00013,24.0025]
[1776591597109,41.88,75100.72,0.0,0.31803,0.00013,24.0025]
[1776591598420,41.88,75101.27,0.0,0.3181,0.00013,24.00484]
[1776591598458,41.88,75101.94,0.0,0.31818,0.00013,24.0077]
[1776591600287,41.88,75101.94,0.0,0.31818,0.00013,24.00765]
[1776591600366,41.88,75101.69,0.0,0.31815,0.00013,24.0065]
[1776591602326,41.87,75101.69,0.0,0.31814,0.00013,24.00645]
[1776591602399,41.87,75103.0,0.0,0.31831,0.00013,24.01209]
[1776591604198,41.87,75103.62,0.0,0.31838,0.00013,24.01471]
[1776591604296,41.87,75103.54,0.0,0.31837,0.00013,24.0143]
[1776591608440,41.87,75103.78,0.0,0.3184,0.00013,24.01514]
[1776591608535,41.87,75103.78,0.0,0.3184,0.00013,24.01514]
[1776591609576,41.87,75103.63,0.0,0.31838,0.00013,24.01443]
[1776591609644,41.87,75103.63,0.0,0.31838,0.00013,24.01443]
[1776591610461,41.87,75108.85,0.0,0.31903,0.00013,24.03701]
[1776591610523,41.87,75108.85,0.0,0.31903,0.00013,24.03701]
[1776591612493,41.87,75109.9,0.0,0.31916,0.00013,24.04139]
[1776591612511,41.87,75112.0,0.0,0.31943,0.00013,24.05038]
[1776591618183,41.87,75108.84,0.0,0.31901,0.00013,24.03621]
[1776591618217,41.87,75108.84,0.0,0.31901,0.00013,24.03621]
[1776591618625,41.86,75107.25,0.0,0.31881,0.00013,24.02923]
[1776591623626,41.86,75103.67,0.0,0.31834,0.00013,24.01336]
[1776591628632,41.86,75105.36,0.0,0.31854,0.00013,24.02028]
[1776591633684,41.86,75105.01,0.0,0.31846,0.00013,24.01479]
[1776591638962,41.85,75104.74,0.0,0.31841,0.00013,24.01311]
[1776591644041,41.85,75104.4,0.0,0.31836,0.00013,24.01122]
[1776591649066,41.85,75103.9,0.0,0.31828,0.00013,24.00864]
[1776591650607,41.85,75114.78,0.0,0.31966,0.00013,24.05565]
[1776591655636,41.84,75111.12,0.0,0.31918,0.00013,24.03936]
[1776591660691,41.84,75105.05,0.0,0.31839,0.00013,24.01253]
[1776591665713,41.84,75106.71,0.0,0.31859,0.00013,24.01936]
[1776591670758,41.83,75108.33,0.0,0.31878,0.00013,24.02601]
[1776591675758,41.83,75106.91,0.0,0.31859,0.00013,24.01948]
[1776591680713,41.83,75115.22,0.0,0.31963,0.00013,24.05515]
[1776591685754,41.83,75119.38,0.0,0.32015,0.00013,24.07281]
[1776591690773,41.82,75119.89,0.0,0.3202,0.00013,24.07455]
[1776591695826,41.82,75122.58,0.0,0.32051,0.00013,24.08206]
[1776591700931,41.81,75121.37,0.0,0.32034,0.00013,24.07635]
[1776591701122,41.81,75121.37,0.0,0.32034,0.00013,24.07635]
[1776591701198,41.81,75121.37,0.0,0.32034,0.00013,24.07635]
[1776591701967,41.81,75120.81,0.0,0.32026,0.00013,24.07383]
[1776591702765,41.81,75120.83,0.0,0.32026,0.00013,24.07382]
[1776591707800,41.81,75120.46,0.0,0.3202,0.00013,24.07172]
[1776591713288,41.8,75120.11,0.0,0.32013,0.00013,24.06961]
[1776591719916,41.8,75120.09,0.0,0.32013,0.00013,24.06932]
[1776591720360,41.8,75120.09,0.0,0.32013,0.00013,24.06932]
[1776591720762,41.8,75120.15,0.0,0.32012,0.00013,24.06907]
[1776591722404,41.8,75120.15,0.0,0.32011,0.00013,24.06897]
[1776591722436,41.8,75120.15,0.0,0.32011,0.00013,24.06897]
[1776591722457,41.8,75120.15,0.0,0.32011,0.00013,24.06897]
[1776591722791,41.8,75120.15,0.0,0.32011,0.00013,24.06897]
[1776591722468,41.8,75120.15,0.0,0.32011,0.00013,24.06887]
[1776591722844,41.8,75120.15,0.0,0.32011,0.00013,24.06887]
[1776591724416,41.8,75120.15,0.0,0.32011,0.00013,24.06887]
[1776591724487,41.8,75120.15,0.0,0.3201,0.00013,24.06867]
[1776591731969,41.79,75118.96,0.0,0.31993,0.00013,24.06284]
[1776591739019,41.79,75119.26,0.0,0.31995,0.00013,24.06345]
[1776591744506,41.78,75119.45,0.0,0.31995,0.00013,24.06368]
[1776591750097,41.78,75119.54,0.0,0.31995,0.00013,24.06358]
[1776591754940,41.78,75119.28,0.0,0.31988,0.00013,24.05845]
[1776591755746,41.77,75119.61,0.0,0.31992,0.00013,24.05979]
[1776591756913,41.77,75119.87,0.0,0.31995,0.00013,24.06082]
[1776591757003,41.77,75119.87,0.0,0.31995,0.00013,24.06082]
[1776591757980,41.77,75119.87,0.0,0.31995,0.00013,24.06082]
[1776591758038,41.77,75119.87,0.0,0.31995,0.00013,24.06082]
[1776591758340,41.77,75119.87,0.0,0.31995,0.00013,24.06082]
[1776591758353,41.77,75119.87,0.0,0.31995,0.00013,24.06082]
[1776591758360,41.77,75119.87,0.0,0.31995,0.00013,24.06082]
[1776591758441,41.77,75120.14,0.0,0.31998,0.00013,24.06181]
[1776591759858,41.77,75120.14,0.0,0.31998,0.00013,24.06181]
[1776591759884,41.77,75120.27,0.0,0.31999,0.00013,24.06228]
[1776591759954,41.77,75120.27,0.0,0.31999,0.00013,24.06228]
[1776591760438,41.77,75130.8,0.0,0.32133,0.00013,24.1076]
[1776591765131,41.77,75134.04,0.0,0.32172,0.00013,24.12099]
[1776591765309,41.77,75134.19,0.0,0.32174,0.00013,24.1215]
[1776591770407,41.76,75135.06,0.0,0.32183,0.00013,24.1247]
[1776591776281,41.76,75135.72,0.0,0.32189,0.00013,24.12659]
[1776591781731,41.75,75136.93,0.0,0.32202,0.00013,24.13124]
[1776591781872,41.75,75138.73,0.0,0.32225,0.00013,24.13881]
[1776591784224,41.75,75142.01,0.0,0.32266,0.00013,24.15265]
[1776591784309,41.75,75142.01,0.0,0.32266,0.00013,24.15265]
[1776591785040,41.75,75143.25,0.0,0.32282,0.00013,24.15789]
[1776591785352,41.75,75143.25,0.0,0.32282,0.00013,24.15789]
[1776591785453,41.75,75143.2,0.0,0.32281,0.00013,24.15759]
[1776591791241,41.74,75140.34,0.0,0.32243,0.00013,24.14495]
[1776591793739,41.74,75125.9,0.0,0.32058,0.00013,24.08252]
[1776591795178,41.74,75126.58,0.0,0.32066,0.00013,24.08534]
[1776591795329,41.74,75126.58,0.0,0.32066,0.00013,24.08534]
[1776591795478,41.74,75126.58,0.0,0.32066,0.00013,24.08534]
[1776591795522,41.74,75122.78,0.0,0.32017,0.00013,24.0688]
[1776591796128,41.74,75122.78,0.0,0.32017,0.00013,24.0688]
[1776591796423,41.74,75122.78,0.0,0.32017,0.00013,24.0687]
[1776591797562,41.74,75122.78,0.0,0.32017,0.00013,24.0687]
[1776591797595,41.74,75122.78,0.0,0.32017,0.00013,24.0687]
[1776591797636,41.74,75121.37,0.0,0.31999,0.00013,24.0625]
[1776591797961,41.74,75121.37,0.0,0.31999,0.00013,24.0625]
[1776591797994,41.74,75121.37,0.0,0.31999,0.00013,24.0625]
[1776591799114,41.74,75121.37,0.0,0.31998,0.00013,24.06239]
[1776591799151,41.74,75121.37,0.0,0.31998,0.00013,24.06239]
[1776591799855,41.74,75120.61,0.0,0.31988,0.00013,24.059]
[1776591801664,41.74,75119.61,0.0,0.31975,0.00013,24.05458]
[1776591801673,41.74,75119.61,0.0,0.31975,0.00013,24.05458]
[1776591801690,41.74,75119.61,0.0,0.31975,0.00013,24.05458]
[1776591805681,41.73,75119.98,0.0,0.31979,0.00013,24.05591]
[1776591805780,41.73,75120.21,0.0,0.31982,0.00013,24.05674]
[1776591811530,41.73,75119.05,0.0,0.31963,0.00013,24.04768]
[1776591816564,41.73,75118.08,0.0,0.31949,0.00013,24.04308]
[1776591824621,41.72,75118.18,0.0,0.31949,0.00013,24.04288]
[1776591830661,41.72,75117.17,0.0,0.31934,0.00013,24.03804]
[1776591837720,41.72,75119.99,0.0,0.31969,0.00013,24.04998]
[1776591842819,41.71,75125.0,0.0,0.32032,0.00013,24.07117]
[1776591846875,41.71,75132.63,0.0,0.32128,0.00013,24.10378]
[1776591846944,41.71,75132.63,0.0,0.32128,0.00013,24.10378]
[1776591847781,41.71,75132.18,0.0,0.32122,0.00013,24.10165]
[1776591850827,41.71,75128.02,0.0,0.32068,0.00013,24.0835]
[1776591850886,41.71,75128.02,0.0,0.32068,0.00013,24.0835]
[1776591851835,41.71,75124.45,0.0,0.32022,0.00013,24.06797]
[1776591851910,41.71,75124.45,0.0,0.32022,0.00013,24.06797]
[1776591853016,41.71,75124.13,0.0,0.32017,0.00013,24.06643]
[1776591853062,41.71,75124.13,0.0,0.32017,0.00013,24.06643]
[1776591853895,41.71,75124.13,0.0,0.32017,0.00013,24.06643]
[1776591853925,41.71,75124.13,0.0,0.32017,0.00013,24.06643]
[1776591860261,41.7,75122.71,0.0,0.31998,0.00013,24.05993]
[1776591865359,41.7,75122.71,0.0,0.31996,0.00013,24.05937]
[1776591871680,41.7,75123.2,0.0,0.32002,0.00013,24.06128]
[1776591873496,41.7,75119.96,0.0,0.31958,0.00013,24.04343]
[1776591874862,41.69,75116.67,0.0,0.31916,0.00013,24.02909]
[1776591874969,41.69,75116.94,0.0,0.31919,0.00013,24.03022]
[1776591876396,41.69,75116.84,0.0,0.31917,0.00013,24.02975]
[1776591876443,41.69,75116.84,0.0,0.31917,0.00013,24.02971]
[1776591882019,41.69,75115.73,0.0,0.31903,0.00013,24.02473]
[1776591886695,41.69,75115.6,0.0,0.31901,0.00013,24.02406]
[1776591886761,41.69,75115.6,0.0,0.31901,0.00013,24.02406]
[1776591887030,41.69,75115.9,0.0,0.31905,0.00013,24.02535]
[1776591887551,41.69,75113.36,0.0,0.31872,0.00013,24.01427]
[1776591889112,41.69,75113.36,0.0,0.31872,0.00013,24.01427]
[1776591889174,41.69,75111.21,0.0,0.31845,0.00013,24.00489]
[1776591895577,41.69,75108.25,0.0,0.31807,0.00013,23.9919]
[1776591901186,41.69,75106.29,0.0,0.31782,0.00013,23.98329]
[1776591902204,41.69,75106.29,0.0,0.31782,0.00013,23.98327]
[1776591902263,41.69,75106.29,0.0,0.31782,0.00013,23.98327]
[1776591903300,41.69,75105.34,0.0,0.3177,0.00013,23.97911]
[1776591903924,41.69,75103.94,0.0,0.31752,0.00013,23.97297]
[1776591908934,41.69,75103.53,0.0,0.31746,0.00013,23.97114]
[1776591913938,41.69,75102.41,0.0,0.31732,0.00013,23.96619]
[1776591919002,41.69,75101.79,0.0,0.31724,0.00013,23.96341]
[1776591924070,41.69,75101.79,0.0,0.31724,0.00013,23.96334]
[1776591929831,41.69,75105.32,0.0,0.31768,0.00013,23.9787]
[1776591934925,41.69,75109.25,0.0,0.31816,0.00013,23.99225]
[1776591939980,41.69,75112.21,0.0,0.31853,0.00013,24.00505]
[1776591945001,41.69,75108.78,0.0,0.31809,0.00013,23.98998]
[1776591950043,41.69,75108.32,0.0,0.31803,0.00013,23.98789]
[1776591955478,41.68,75104.78,0.0,0.31758,0.00013,23.97233]
[1776591960611,41.68,75104.6,0.0,0.31755,0.00013,23.97152]
[1776591965632,41.68,75105.63,0.0,0.31769,0.00013,23.97601]
[1776591970594,41.68,75105.01,0.0,0.31761,0.00013,23.97327]
[1776591970742,41.68,75105.01,0.0,0.31761,0.00013,23.97327]
[1776591970843,41.68,75103.13,0.0,0.31737,0.00013,23.96504]
[1776591972621,41.68,75102.47,0.0,0.31728,0.00013,23.96215]
[1776591972630,41.68,75102.47,0.0,0.31728,0.00013,23.96215]
[1776591972655,41.68,75102.47,0.0,0.31728,0.00013,23.96215]
[1776591972697,41.68,75102.47,0.0,0.31728,0.00013,23.96215]
[1776591972792,41.68,75102.47,0.0,0.31728,0.00013,23.96215]
[1776591974655,41.68,75102.47,0.0,0.31728,0.00013,23.96215]
[1776591974675,41.68,75102.47,0.0,0.31728,0.00013,23.96215]
[1776591974821,41.68,75102.47,0.0,0.31728,0.00013,23.96216]
[1776591979287,41.68,75099.49,0.0,0.3169,0.00013,23.94911]
[1776591979340,41.68,75099.49,0.0,0.3169,0.00013,23.94911]
[1776591979380,41.68,75099.49,0.0,0.31691,0.00013,23.94913]
[1776591980758,41.68,75099.49,0.0,0.31691,0.00013,23.94913]
[1776591980767,41.68,75099.49,0.0,0.31691,0.00013,23.94913]
[1776591980881,41.68,75099.49,0.0,0.31691,0.00013,23.94913]
[1776591986749,41.69,75096.7,0.0,0.31655,0.00013,23.93693]
[1776591992791,41.69,75097.27,0.0,0.31661,0.00013,23.93602]
[1776591997827,41.69,75097.86,0.0,0.31669,0.00013,23.93873]
[1776591999789,41.69,75098.44,0.0,0.31676,0.00013,23.9413]
[1776592001066,41.69,75092.87,0.0,0.31605,0.00013,23.91683]
[1776592001096,41.69,75092.87,0.0,0.31605,0.00013,23.91683]
[1776592001110,41.69,75089.77,0.0,0.31566,0.00013,23.90319]
[1776592001854,41.69,75089.77,0.0,0.31566,0.00013,23.90323]
[1776592003085,41.69,75089.77,0.0,0.31566,0.00013,23.90323]
[1776592004103,41.69,75089.35,0.0,0.31561,0.00013,23.90149]
[1776592004471,41.69,75089.35,0.0,0.31561,0.00013,23.90149]
[1776592004552,41.69,75089.35,0.0,0.31561,0.00013,23.90149]
[1776592005068,41.69,75089.35,0.0,0.31561,0.00013,23.90149]
[1776592005884,41.69,75084.58,0.0,0.31501,0.00013,23.88052]
[1776592007105,41.69,75084.58,0.0,0.31501,0.00013,23.88052]
[1776592007142,41.69,75080.6,0.0,0.31451,0.00013,23.86297]
[1776592007223,41.69,75079.09,0.0,0.31432,0.00013,23.85628]
[1776592008906,41.69,75079.09,0.0,0.31432,0.00013,23.85628]
[1776592008984,41.69,75079.09,0.0,0.31432,0.00013,23.85628]
[1776592009214,41.69,75076.62,0.0,0.31401,0.00013,23.84548]
[1776592009224,41.69,75076.62,0.0,0.31401,0.00013,23.84548]
[1776592009250,41.69,75076.62,0.0,0.31401,0.00013,23.84548]
[1776592009910,41.69,75076.62,0.0,0.31401,0.00013,23.84556]
[1776592010248,41.69,75076.62,0.0,0.31401,0.00013,23.84556]
[1776592010289,41.69,75076.62,0.0,0.31401,0.00013,23.84556]
[1776592010506,41.69,75076.62,0.0,0.31401,0.00013,23.84556]
[1776592013319,41.69,75075.62,0.0,0.31389,0.00013,23.84137]
[1776592013938,41.69,75075.62,0.0,0.3139,0.00013,23.84145]
[1776592018976,41.7,75076.62,0.0,0.31403,0.00013,23.84619]
[1776592024012,41.7,75074.84,0.0,0.31381,0.00013,23.83857]
[1776592033074,41.7,75075.07,0.0,0.31386,0.00013,23.84008]
[1776592038109,41.7,75078.0,0.0,0.31424,0.00013,23.85334]
[1776592043145,41.7,75078.59,0.0,0.31432,0.00013,23.85617]
[1776592048914,41.71,75076.41,0.0,0.31405,0.00013,23.84676]
[1776592053925,41.71,75069.18,0.0,0.31312,0.00013,23.81133]
[1776592055241,41.71,75061.49,0.0,0.31216,0.00013,23.77716]
[1776592060027,41.71,75060.7,0.0,0.31206,0.00013,23.77391]
[1776592060195,41.71,75059.16,0.0,0.31188,0.00013,23.76734]
[1776592060337,41.71,75059.16,0.0,0.31188,0.00013,23.76734]
[1776592060749,41.71,75059.16,0.0,0.31188,0.00013,23.76734]
[1776592060863,41.71,75059.16,0.0,0.31188,0.00013,23.76734]
[1776592060965,41.71,75043.47,0.0,0.30991,0.00013,23.69694]
[1776592061535,41.71,75043.47,0.0,0.30991,0.00013,23.69694]
[1776592061596,41.71,75043.47,0.0,0.30991,0.00013,23.69694]
[1776592061660,41.71,75043.47,0.0,0.30991,0.00013,23.69694]
[1776592062095,41.71,75038.27,0.0,0.30925,0.00013,23.67355]
[1776592062976,41.71,75038.27,0.0,0.30925,0.00013,23.67355]
[1776592063028,41.71,75038.27,0.0,0.30925,0.00013,23.67355]
[1776592063075,41.72,75046.42,0.0,0.31028,0.00013,23.71045]
[1776592063944,41.72,75046.42,0.0,0.31028,0.00013,23.71045]
[1776592065134,41.72,75047.37,0.0,0.31041,0.00013,23.71482]
[1776592065157,41.72,75047.37,0.0,0.31041,0.00013,23.71482]
[1776592065186,41.72,75047.37,0.0,0.31041,0.00013,23.71482]
[1776592065246,41.72,75047.37,0.0,0.31041,0.00013,23.71482]
[1776592065534,41.72,75046.14,0.0,0.31026,0.00013,23.70946]
[1776592066775,41.72,75035.74,0.0,0.30895,0.00013,23.66243]
[1776592071996,41.72,75036.02,0.0,0.30898,0.00013,23.66362]
[1776592076743,41.72,75038.4,0.0,0.30928,0.00013,23.67432]
[1776592076916,41.72,75038.4,0.0,0.30928,0.00013,23.67432]
[1776592076930,41.72,75038.4,0.0,0.30928,0.00013,23.67432]
[1776592077047,41.72,75038.4,0.0,0.30928,0.00013,23.67432]
[1776592077073,41.72,75038.4,0.0,0.30928,0.00013,23.67432]
[1776592077171,41.72,75038.57,0.0,0.3093,0.00013,23.67508]
[1776592078097,41.72,75023.82,0.0,0.30744,0.00013,23.60813]
[1776592079289,41.72,75020.67,0.0,0.30705,0.00013,23.59383]
[1776592079400,41.72,75020.67,0.0,0.30705,0.00013,23.59383]
[1776592080433,41.72,75020.67,0.0,0.30705,0.00013,23.59383]
[1776592080447,41.72,75020.67,0.0,0.30705,0.00013,23.59383]
[1776592080508,41.72,75020.67,0.0,0.30705,0.00013,23.59383]
[1776592080518,41.72,75020.67,0.0,0.30705,0.00013,23.59383]
[1776592080600,41.72,75025.0,0.0,0.3076,0.00013,23.61368]
[1776592081211,41.72,75025.0,0.0,0.3076,0.00013,23.61368]
[1776592082042,41.72,75025.0,0.0,0.3076,0.00013,23.61368]
[1776592082585,41.72,75020.46,0.0,0.30703,0.00013,23.59305]
[1776592082874,41.72,75020.46,0.0,0.30703,0.00013,23.59305]
[1776592083184,41.72,75015.98,0.0,0.30647,0.00013,23.57267]
[1776592083630,41.72,75015.98,0.0,0.30647,0.00013,23.57267]
[1776592083731,41.72,75007.64,0.0,0.30542,0.00013,23.53431]
[1776592085599,41.72,75004.2,0.0,0.30499,0.00013,23.51839]
[1776592086104,41.72,75004.2,0.0,0.30499,0.00013,23.51839]
[1776592086122,41.72,75004.2,0.0,0.30499,0.00013,23.51839]
[1776592085664,41.71,75004.2,0.0,0.30498,0.00013,23.51828]
[1776592087008,41.71,75001.03,0.0,0.30458,0.00012,23.50358]
[1776592087880,41.71,75001.03,0.0,0.30458,0.00012,23.50358]
[1776592088534,41.71,74999.09,0.0,0.30434,0.00012,23.49454]
[1776592089034,41.71,74999.09,0.0,0.30434,0.00012,23.49454]
[1776592089151,41.71,74999.09,0.0,0.30434,0.00012,23.49454]
[1776592089198,41.71,74995.31,0.0,0.30386,0.00012,23.47701]
[1776592089613,41.71,74995.31,0.0,0.30386,0.00012,23.47701]
[1776592089633,41.71,74995.31,0.0,0.30386,0.00012,23.47701]
[1776592089741,41.71,74995.31,0.0,0.30386,0.00012,23.47701]
[1776592089862,41.71,74995.31,0.0,0.30386,0.00012,23.47701]
[1776592089898,41.71,74995.31,0.0,0.30386,0.00012,23.47701]
[1776592089975,41.71,74995.31,0.0,0.30386,0.00012,23.47701]
[1776592090031,41.71,74995.31,0.0,0.30386,0.00012,23.47701]
[1776592090132,41.71,74986.64,0.0,0.30278,0.00012,23.43681]
[1776592090838,41.71,74986.64,0.0,0.30278,0.00012,23.43681]
[1776592090939,41.71,74971.77,0.0,0.30093,0.00012,23.3676]
[1776592091230,41.71,74971.77,0.0,0.30093,0.00012,23.3676]
[1776592091322,41.71,74971.77,0.0,0.30093,0.00012,23.3676]
[1776592092005,41.71,74968.26,0.0,0.30049,0.00012,23.35121]
[1776592096243,41.71,74969.48,0.0,0.30064,0.00012,23.35697]
[1776592096428,41.71,74969.48,0.0,0.30064,0.00012,23.35697]
[1776592097022,41.71,74969.48,0.0,0.30064,0.00012,23.35697]
[1776592097095,41.71,74969.48,0.0,0.30064,0.00012,23.35697]
[1776592097195,41.71,74963.28,0.0,0.29987,0.00012,23.32798]
[1776592098842,41.71,74963.28,0.0,0.29987,0.00012,23.32802]
[1776592098879,41.71,74963.77,0.0,0.29994,0.00012,23.33037]
[1776592103486,41.71,74968.9,0.0,0.30058,0.00012,23.35447]
[1776592103567,41.71,74968.9,0.0,0.30058,0.00012,23.35447]
[1776592104936,41.71,74974.37,0.0,0.30126,0.00012,23.38001]
[1776592104950,41.71,74974.37,0.0,0.30126,0.00012,23.38001]
[1776592105016,41.71,74974.37,0.0,0.30126,0.00012,23.38001]
[1776592105087,41.71,74975.43,0.0,0.30139,0.00012,23.38493]
[1776592105603,41.71,74975.43,0.0,0.30139,0.00012,23.38493]
[1776592105702,41.71,74975.43,0.0,0.30139,0.00012,23.38493]
[1776592108709,41.71,74979.03,0.0,0.30183,0.00012,23.40159]
[1776592108796,41.71,74979.03,0.0,0.30183,0.00012,23.40159]
[1776592109002,41.71,74979.03,0.0,0.30183,0.00012,23.40159]
[1776592109184,41.71,74982.71,0.0,0.30229,0.00012,23.41865]
[1776592114654,41.72,74987.95,0.0,0.30293,0.00012,23.43973]
[1776592119691,41.71,74990.93,0.0,0.3033,0.00012,23.4535]
[1776592120536,41.71,74990.93,0.0,0.3033,0.00012,23.4535]
[1776592120740,41.71,74990.89,0.0,0.30329,0.00012,23.4532]
[1776592124359,41.71,74991.6,0.0,0.30337,0.00012,23.45614]
[1776592124561,41.71,74991.6,0.0,0.30337,0.00012,23.45614]
[1776592126442,41.71,74985.53,0.0,0.30258,0.00012,23.42693]
[1776592127297,41.7,74985.44,0.0,0.30255,0.00012,23.42558]
[1776592129349,41.69,74985.13,0.0,0.30245,0.00012,23.4223]
[1776592129351,41.69,74985.13,0.0,0.30245,0.00012,23.4223]
[1776592129419,41.69,74985.13,0.0,0.30245,0.00012,23.4223]
[1776592129478,41.69,74985.13,0.0,0.30245,0.00012,23.4223]
[1776592129763,41.68,74985.13,0.0,0.30243,0.00012,23.4214]
[1776592134829,41.66,74985.84,0.0,0.30241,0.00012,23.4211]
[1776592141883,41.65,74984.7,0.0,0.30221,0.00012,23.41374]
[1776592145594,41.64,74987.2,0.0,0.30251,0.00012,23.4249]
[1776592145681,41.64,74987.2,0.0,0.30251,0.00012,23.4249]
[1776592145912,41.64,74987.2,0.0,0.30251,0.00012,23.4249]
[1776592145954,41.64,74987.2,0.0,0.30251,0.00012,23.4249]
[1776592147036,41.64,74988.7,0.0,0.3027,0.00012,23.43177]
[1776592147242,41.64,74990.67,0.0,0.30294,0.00012,23.44081]
[1776592147690,41.64,74990.67,0.0,0.30294,0.00012,23.44081]
[1776592147786,41.64,74990.67,0.0,0.30294,0.00012,23.44081]
[1776592147800,41.64,74990.67,0.0,0.30294,0.00012,23.44081]
[1776592147902,41.64,74990.67,0.0,0.30294,0.00012,23.44081]
[1776592148090,41.64,74998.14,0.0,0.30387,0.00013,23.47529]
[1776592148460,41.64,74998.14,0.0,0.30387,0.00013,23.47529]
[1776592148488,41.64,74998.14,0.0,0.30387,0.00013,23.47529]
[1776592148579,41.64,74998.14,0.0,0.30387,0.00013,23.47529]
[1776592149016,41.64,74998.14,0.0,0.30387,0.00013,23.47529]
[1776592149048,41.64,74998.14,0.0,0.30387,0.00013,23.47529]
[1776592149084,41.64,75008.69,0.0,0.30519,0.00013,23.52403]
[1776592149588,41.64,75008.69,0.0,0.30519,0.00013,23.52403]
[1776592149610,41.64,75008.69,0.0,0.30519,0.00013,23.52403]
[1776592149901,41.64,75008.69,0.0,0.30519,0.00013,23.52408]
[1776592151311,41.64,75010.52,0.0,0.30542,0.00013,23.53254]
[1776592152179,41.64,75019.32,0.0,0.30653,0.00013,23.57294]
[1776592152445,41.64,75019.32,0.0,0.30653,0.00013,23.57294]
[1776592152541,41.64,75019.32,0.0,0.30653,0.00013,23.57294]
[1776592153642,41.64,75019.32,0.0,0.30653,0.00013,23.57295]
[1776592153930,41.64,75019.74,0.0,0.30658,0.00013,23.57489]
[1776592159751,41.64,75024.38,0.0,0.30717,0.00013,23.59617]
[1776592165022,41.65,75024.54,0.0,0.30719,0.00013,23.59702]
[1776592165103,41.65,75027.16,0.0,0.30752,0.00013,23.60899]
[1776592171048,41.65,75034.07,0.0,0.30841,0.00013,23.63831]
[1776592176228,41.66,75027.28,0.0,0.30758,0.00013,23.60839]
[1776592181270,41.67,75023.29,0.0,0.30711,0.00013,23.59104]
[1776592186338,41.67,75024.07,0.0,0.30721,0.00013,23.59485]
[1776592192198,41.67,75029.21,0.0,0.30787,0.00013,23.61845]
[1776592197233,41.67,75029.1,0.0,0.30786,0.00013,23.61807]
[1776592202269,41.67,75032.31,0.0,0.30827,0.00013,23.63298]
[1776592205580,41.67,75038.18,0.0,0.30901,0.00013,23.65975]
[1776592205696,41.67,75038.18,0.0,0.30901,0.00013,23.65975]
[1776592206545,41.67,75038.59,0.0,0.30906,0.00013,23.66164]
[1776592207302,41.67,75039.03,0.0,0.30912,0.00013,23.66367]
[1776592212757,41.67,75040.31,0.0,0.30928,0.00013,23.6696]
[1776592215128,41.67,75042.75,0.0,0.30959,0.00013,23.68071]
[1776592215226,41.67,75042.75,0.0,0.30959,0.00013,23.68071]
[1776592215309,41.67,75042.75,0.0,0.30959,0.00013,23.68071]
[1776592215230,41.68,75037.1,0.0,0.30889,0.00013,23.6552]
[1776592215390,41.68,75037.1,0.0,0.30889,0.00013,23.6552]
[1776592215481,41.68,75037.1,0.0,0.30889,0.00013,23.6552]
[1776592216309,41.68,75022.88,0.0,0.3071,0.00013,23.5905]
[1776592216791,41.68,75022.88,0.0,0.3071,0.00013,23.5905]
[1776592216817,41.68,75022.88,0.0,0.3071,0.00013,23.5905]
[1776592216821,41.68,75020.26,0.0,0.30677,0.00013,23.57857]
[1776592219595,41.68,75020.0,0.0,0.30674,0.00013,23.57742]
[1776592220837,41.68,75019.77,0.0,0.30671,0.00013,23.57645]
[1776592221259,41.68,75020.75,0.0,0.30683,0.00013,23.58096]
[1776592226323,41.68,75019.66,0.0,0.30671,0.00013,23.57623]
[1776592231052,41.68,75019.69,0.0,0.30672,0.00013,23.5766]
[1776592231063,41.68,75019.69,0.0,0.30672,0.00013,23.5766]
[1776592231254,41.68,75019.68,0.0,0.30669,0.00013,23.57304]
[1776592235100,41.68,75019.68,0.0,0.3067,0.00013,23.57315]
[1776592235321,41.68,75019.68,0.0,0.3067,0.00013,23.57326]
[1776592237138,41.68,75019.68,0.0,0.3067,0.00013,23.57331]
[1776592237150,41.68,75019.68,0.0,0.3067,0.00013,23.57331]
[1776592242217,41.68,75020.51,0.0,0.30681,0.00013,23.57735]
[1776592243262,41.68,75020.58,0.0,0.30682,0.00013,23.57772]
[1776592243276,41.68,75020.58,0.0,0.30682,0.00013,23.57772]
[1776592245289,41.68,75022.51,0.0,0.30707,0.00013,23.5866]
[1776592245321,41.68,75022.51,0.0,0.30707,0.00013,23.5866]
[1776592245348,41.68,75022.51,0.0,0.30707,0.00013,23.5866]
[1776592245329,41.68,75022.51,0.0,0.30707,0.00013,23.58664]
[1776592247019,41.68,75022.51,0.0,0.30707,0.00013,23.58664]
[1776592247070,41.68,75022.51,0.0,0.30707,0.00013,23.58664]
[1776592247323,41.68,75022.51,0.0,0.30707,0.00013,23.58664]
[1776592247351,41.68,75023.0,0.0,0.30713,0.00013,23.58895]
[1776592252134,41.69,75025.07,0.0,0.30739,0.00013,23.59845]
[1776592253040,41.69,75024.66,0.0,0.30735,0.00013,23.59668]
[1776592258124,41.69,75018.5,0.0,0.30658,0.00013,23.56887]
[1776592260117,41.69,75018.5,0.0,0.30658,0.00013,23.56887]
[1776592260186,41.69,75018.5,0.0,0.30658,0.00013,23.56887]
[1776592260321,41.69,75010.05,0.0,0.30553,0.00013,23.5303]
[1776592260839,41.69,75010.05,0.0,0.30553,0.00013,23.5303]
[1776592260917,41.69,75008.96,0.0,0.30539,0.00013,23.5253]
[1776592262665,41.69,75005.23,0.0,0.30492,0.00013,23.50799]
[1776592262773,41.69,75005.23,0.0,0.30492,0.00013,23.50799]
[1776592263230,41.69,75004.7,0.0,0.30485,0.00013,23.50539]
[1776592263715,41.69,75004.7,0.0,0.30485,0.00013,23.50539]
[1776592263835,41.69,75004.05,0.0,0.30476,0.00013,23.50226]
[1776592269744,41.68,74999.05,0.0,0.30411,0.00013,23.47844]
[1776592275789,41.68,75000.06,0.0,0.30422,0.00013,23.48247]
[1776592281266,41.67,75003.93,0.0,0.30469,0.00013,23.49972]
[1776592287842,41.67,75005.87,0.0,0.30491,0.00013,23.50804]
[1776592292856,41.66,75010.94,0.0,0.30551,0.00013,23.52705]
[1776592299616,41.66,75018.0,0.0,0.30636,0.00013,23.5584]
[1776592305053,41.65,75024.58,0.0,0.30717,0.00013,23.58779]
[1776592310871,41.65,75018.49,0.0,0.30638,0.00013,23.5592]
[1776592316075,41.64,75018.65,0.0,0.30638,0.00013,23.55918]
[1776592322018,41.65,75020.01,0.0,0.30656,0.00013,23.56574]
[1776592328616,41.65,75020.84,0.0,0.30668,0.00013,23.57019]
[1776592335018,41.65,75022.6,0.0,0.30691,0.00013,23.57856]
[1776592335731,41.65,75022.6,0.0,0.30692,0.00013,23.57878]
[1776592335846,41.65,75022.6,0.0,0.30692,0.00013,23.57878]
[1776592336956,41.65,75022.65,0.0,0.30693,0.00013,23.57909]
[1776592337221,41.65,75027.96,0.0,0.3076,0.00013,23.60339]
[1776592342536,41.66,75032.79,0.0,0.30821,0.00013,23.62555]
[1776592342900,41.66,75032.79,0.0,0.30821,0.00013,23.62555]
[1776592343346,41.66,75034.56,0.0,0.30843,0.00013,23.63367]
[1776592343767,41.66,75034.56,0.0,0.30843,0.00013,23.63367]
[1776592343815,41.66,75034.56,0.0,0.30843,0.00013,23.63367]
[1776592345050,41.66,75034.56,0.0,0.30844,0.00013,23.6337]
[1776592345055,41.66,75034.56,0.0,0.30844,0.00013,23.6337]
[1776592345072,41.66,75034.56,0.0,0.30844,0.00013,23.6337]
[1776592345278,41.66,75034.93,0.0,0.30848,0.00013,23.63542]
[1776592347079,41.66,75036.0,0.0,0.30862,0.00013,23.64035]
[1776592347108,41.66,75036.0,0.0,0.30862,0.00013,23.64035]
[1776592347293,41.66,75036.0,0.0,0.30862,0.00013,23.64043]
[1776592352423,41.66,75036.21,0.0,0.30864,0.00013,23.63811]
[1776592353698,41.66,75034.8,0.0,0.30846,0.00013,23.63186]
[1776592353728,41.66,75034.8,0.0,0.30846,0.00013,23.63186]
[1776592353853,41.66,75034.8,0.0,0.30846,0.00013,23.63186]
[1776592354343,41.66,75034.22,0.0,0.30839,0.00013,23.6293]
[1776592355399,41.66,75022.89,0.0,0.30697,0.00013,23.57772]
[1776592356049,41.66,75022.89,0.0,0.30697,0.00013,23.57772]
[1776592356119,41.66,75022.89,0.0,0.30697,0.00013,23.57772]
[1776592357921,41.66,75022.7,0.0,0.30695,0.00013,23.57701]
[1776592358371,41.66,75022.25,0.0,0.30689,0.00013,23.57503]
[1776592359902,41.66,75018.7,0.0,0.30644,0.00013,23.55866]
[1776592359913,41.66,75018.7,0.0,0.30644,0.00013,23.55866]
[1776592360304,41.66,75018.7,0.0,0.30644,0.00013,23.55866]
[1776592360332,41.66,75018.7,0.0,0.30644,0.00013,23.55866]
[1776592360396,41.66,75018.6,0.0,0.30643,0.00013,23.55808]
[1776592361342,41.66,75018.6,0.0,0.30643,0.00013,23.55808]
[1776592361449,41.66,75018.02,0.0,0.30635,0.00013,23.55531]
[1776592367434,41.66,75018.15,0.0,0.30635,0.00013,23.5552]
[1776592373837,41.65,75018.08,0.0,0.30632,0.00013,23.55441]
[1776592379518,41.65,75021.21,0.0,0.30669,0.00013,23.56778]
[1776592384817,41.64,75019.98,0.0,0.30652,0.00013,23.5615]
[1776592387814,41.64,75025.52,0.0,0.3072,0.00013,23.58646]
[1776592387900,41.64,75025.52,0.0,0.3072,0.00013,23.58646]
[1776592387909,41.64,75026.2,0.0,0.30729,0.00013,23.58956]
[1776592389850,41.64,75028.55,0.0,0.30758,0.00013,23.60018]
[1776592389858,41.64,75028.65,0.0,0.30759,0.00013,23.60064]
[1776592396134,41.64,75028.35,0.0,0.30756,0.00013,23.59942]
[1776592397192,41.64,75028.03,0.0,0.30752,0.00013,23.59807]
[1776592397242,41.64,75028.03,0.0,0.30752,0.00013,23.59807]
[1776592397924,41.64,75028.39,0.0,0.30757,0.00013,23.59975]
[1776592398007,41.64,75030.83,0.0,0.30788,0.00013,23.6109]
[1776592403859,41.64,75034.7,0.0,0.30837,0.00013,23.62858]
[1776592404363,41.64,75034.7,0.0,0.30837,0.00013,23.62858]
[1776592404369,41.64,75034.7,0.0,0.30837,0.00013,23.62858]
[1776592404447,41.64,75036.15,0.0,0.30855,0.00013,23.63528]
[1776592408290,41.64,75036.38,0.0,0.30858,0.00013,23.63649]
[1776592408480,41.64,75037.05,0.0,0.30867,0.00013,23.63958]
[1776592413491,41.65,75041.78,0.0,0.30925,0.00013,23.65762]
[1776592417685,41.65,75042.33,0.0,0.30932,0.00013,23.6603]
[1776592417697,41.65,75042.33,0.0,0.30932,0.00013,23.6603]
[1776592418445,41.65,75040.8,0.0,0.30913,0.00013,23.6534]
[1776592419627,41.65,75035.46,0.0,0.30846,0.00013,23.62922]
[1776592419685,41.65,75035.46,0.0,0.30846,0.00013,23.62922]
[1776592420372,41.65,75035.46,0.0,0.30846,0.00013,23.62922]
[1776592420388,41.65,75035.46,0.0,0.30846,0.00013,23.62922]
[1776592420421,41.65,75035.46,0.0,0.30846,0.00013,23.62922]
[1776592420455,41.65,75035.46,0.0,0.30846,0.00013,23.62922]
[1776592422413,41.65,75035.15,0.0,0.30842,0.00013,23.62787]
[1776592422470,41.65,75035.15,0.0,0.30842,0.00013,23.62787]
[1776592428108,41.65,75033.88,0.0,0.30827,0.00013,23.62237]
[1776592433218,41.65,75033.6,0.0,0.30825,0.00013,23.62164]
[1776592436670,41.66,75031.04,0.0,0.30795,0.00013,23.61055]
[1776592436725,41.66,75031.04,0.0,0.30795,0.00013,23.61055]
[1776592444822,41.66,75031.04,0.0,0.30795,0.00013,23.61074]
[1776592451019,41.66,75029.73,0.0,0.30781,0.00013,23.60547]
[1776592451740,41.66,75029.73,0.0,0.30781,0.00013,23.60547]
[1776592451841,41.66,75029.73,0.0,0.30781,0.00013,23.60547]
[1776592451954,41.66,75029.73,0.0,0.30781,0.00013,23.60547]
[1776592452053,41.66,75025.28,0.0,0.30725,0.00013,23.58525]
[1776592454858,41.66,75020.44,0.0,0.30665,0.00013,23.56329]
[1776592454894,41.66,75020.44,0.0,0.30665,0.00013,23.56329]
[1776592455015,41.66,75020.44,0.0,0.30665,0.00013,23.56329]
[1776592455028,41.66,75020.44,0.0,0.30665,0.00013,23.56329]
[1776592460085,41.67,75022.62,0.0,0.30694,0.00013,23.57395]
[1776592465120,41.67,75024.08,0.0,0.30714,0.00013,23.58111]
[1776592467273,41.67,75034.52,0.0,0.30846,0.00013,23.62905]
[1776592475237,41.68,75037.62,0.0,0.30888,0.00013,23.64103]
[1776592478937,41.7,75046.03,0.0,0.30999,0.00013,23.68076]
[1776592483897,41.7,75048.61,0.0,0.31035,0.00013,23.69361]
[1776592483963,41.7,75048.61,0.0,0.31035,0.00013,23.69361]
[1776592484257,41.7,75056.26,0.0,0.31132,0.00013,23.7282]
[1776592485135,41.7,75056.26,0.0,0.31132,0.00013,23.7282]
[1776592485181,41.7,75056.26,0.0,0.31132,0.00013,23.7282]
[1776592485527,41.7,75056.26,0.0,0.31132,0.00013,23.7282]
[1776592485565,41.71,75060.47,0.0,0.31186,0.00013,23.74726]
[1776592491305,41.71,75065.26,0.0,0.3125,0.00013,23.76974]
[1776592496384,41.72,75067.99,0.0,0.31286,0.00013,23.78259]
[1776592497239,41.72,75068.59,0.0,0.31294,0.00013,23.78543]
[1776592497386,41.72,75068.59,0.0,0.31294,0.00013,23.78543]
[1776592497625,41.72,75082.4,0.0,0.31469,0.00013,23.84691]
[1776592497824,41.72,75082.4,0.0,0.31469,0.00013,23.84691]
[1776592499702,41.72,75089.34,0.0,0.31558,0.00013,23.87781]
[1776592499759,41.72,75089.34,0.0,0.31558,0.00013,23.87781]
[1776592500300,41.72,75089.34,0.0,0.31558,0.00013,23.87781]
[1776592500520,41.72,75089.3,0.0,0.31558,0.00013,23.87771]
[1776592500955,41.72,75089.3,0.0,0.31558,0.00013,23.87771]
[1776592501007,41.72,75089.3,0.0,0.31558,0.00013,23.87771]
[1776592501377,41.72,75089.3,0.0,0.31558,0.00013,23.87778]
[1776592501778,41.72,75089.3,0.0,0.31558,0.00013,23.87778]
[1776592501791,41.72,75089.3,0.0,0.31558,0.00013,23.87778]
[1776592502384,41.72,75085.75,0.0,0.31513,0.00013,23.86218]
[1776592503026,41.72,75085.75,0.0,0.31513,0.00013,23.86218]
[1776592503909,41.72,75086.69,0.0,0.31526,0.00013,23.86642]
[1776592503922,41.72,75086.69,0.0,0.31526,0.00013,23.86642]
[1776592503943,41.72,75086.69,0.0,0.31526,0.00013,23.86642]
[1776592504595,41.72,75086.69,0.0,0.31526,0.00013,23.86649]
[1776592505907,41.72,75086.69,0.0,0.31526,0.00013,23.86656]
[1776592506413,41.73,75086.69,0.0,0.31526,0.00013,23.86664]
[1776592508160,41.73,75085.18,0.0,0.31507,0.00013,23.86004]
[1776592508220,41.73,75085.18,0.0,0.31507,0.00013,23.86004]
[1776592509830,41.73,75082.87,0.0,0.31478,0.00013,23.84999]
[1776592509957,41.73,75082.87,0.0,0.31478,0.00013,23.84999]
[1776592510445,41.73,75080.34,0.0,0.31447,0.00013,23.83887]
[1776592515475,41.73,75076.33,0.0,0.31398,0.00013,23.82162]
[1776592520511,41.73,75077.45,0.0,0.31413,0.00013,23.82713]
[1776592521382,41.73,75077.45,0.0,0.31413,0.00013,23.82713]
[1776592522126,41.74,75076.41,0.0,0.31401,0.00013,23.82262]
[1776592522524,41.74,75074.8,0.0,0.3138,0.00013,23.81559]
[1776592527559,41.74,75075.41,0.0,0.3139,0.00013,23.81891]
[1776592528242,41.74,75075.41,0.0,0.3139,0.00013,23.81891]
[1776592528566,41.74,75075.47,0.0,0.31391,0.00013,23.8193]
[1776592529159,41.74,75075.47,0.0,0.31391,0.00013,23.8193]
[1776592529839,41.74,75074.93,0.0,0.31385,0.00013,23.81703]
[1776592530319,41.74,75074.93,0.0,0.31385,0.00013,23.81703]
[1776592530580,41.74,75074.93,0.0,0.31385,0.00013,23.81712]
[1776592532351,41.74,75071.6,0.0,0.31341,0.00013,23.79887]
[1776592532594,41.74,75070.66,0.0,0.31329,0.00013,23.7948]
[1776592535130,41.75,75068.15,0.0,0.31298,0.00013,23.78386]
[1776592535196,41.75,75068.15,0.0,0.31298,0.00013,23.78386]
[1776592535617,41.75,75067.78,0.0,0.31294,0.00013,23.78233]
[1776592536413,41.75,75067.78,0.0,0.31294,0.00013,23.78233]
[1776592536512,41.75,75067.78,0.0,0.31294,0.00013,23.78233]
[1776592536591,41.75,75067.78,0.0,0.31294,0.00013,23.78233]
[1776592536623,41.75,75060.53,0.0,0.31203,0.00013,23.7501]
[1776592537629,41.75,75052.52,0.0,0.31102,0.00013,23.71438]
[1776592537786,41.75,75052.52,0.0,0.31102,0.00013,23.71438]
[1776592539188,41.75,75046.97,0.0,0.31032,0.00013,23.68942]
[1776592540510,41.75,75046.77,0.0,0.3103,0.00013,23.68852]
[1776592540527,41.75,75046.77,0.0,0.3103,0.00013,23.68852]
[1776592540546,41.75,75046.77,0.0,0.3103,0.00013,23.68852]
[1776592546246,41.75,75046.93,0.0,0.31032,0.00013,23.68923]
[1776592546590,41.75,75046.93,0.0,0.31032,0.00013,23.68921]
[1776592548625,41.75,75048.62,0.0,0.31054,0.00013,23.697]
[1776592548974,41.75,75050.92,0.0,0.31083,0.00013,23.70752]
[1776592549639,41.75,75050.62,0.0,0.3108,0.00013,23.70635]
[1776592554653,41.76,75051.17,0.0,0.31089,0.00013,23.70951]
[1776592559691,41.76,75050.84,0.0,0.31088,0.00013,23.709]
[1776592563085,41.77,75050.83,0.0,0.31089,0.00013,23.70942]
[1776592563201,41.77,75050.83,0.0,0.31089,0.00013,23.70942]
[1776592564915,41.77,75050.17,0.0,0.31081,0.00013,23.7066]
[1776592565648,41.77,75050.17,0.0,0.31081,0.00013,23.7066]
[1776592565261,41.77,75043.06,0.0,0.30993,0.00013,23.67495]
[1776592565749,41.77,75043.06,0.0,0.30993,0.00013,23.67495]
[1776592571308,41.77,75043.65,0.0,0.31,0.00013,23.67768]
[1776592571711,41.77,75044.43,0.0,0.3101,0.00013,23.68116]
[1776592572242,41.77,75044.3,0.0,0.31009,0.00013,23.68074]
[1776592577261,41.78,75044.01,0.0,0.31007,0.00013,23.6801]
[1776592578790,41.78,75044.01,0.0,0.31008,0.00013,23.68043]
[1776592579002,41.78,75044.01,0.0,0.31008,0.00013,23.68043]
[1776592579115,41.78,75044.01,0.0,0.31008,0.00013,23.68043]
[1776592579250,41.78,75044.01,0.0,0.31008,0.00013,23.68043]
[1776592579651,41.78,75044.01,0.0,0.31008,0.00013,23.68043]
[1776592579275,41.78,75039.44,0.0,0.30951,0.00013,23.65984]
[1776592579926,41.78,75039.44,0.0,0.30951,0.00013,23.65984]
[1776592580396,41.78,75029.3,0.0,0.30824,0.00013,23.61413]
[1776592581133,41.78,75029.3,0.0,0.30824,0.00013,23.61413]
[1776592581149,41.78,75029.3,0.0,0.30824,0.00013,23.61413]
[1776592581153,41.78,75029.3,0.0,0.30824,0.00013,23.61413]
[1776592581159,41.78,75028.25,0.0,0.3081,0.00013,23.60937]
[1776592583245,41.78,75027.84,0.0,0.30805,0.00013,23.60755]
[1776592583474,41.78,75027.84,0.0,0.30806,0.00013,23.60758]
[1776592588567,41.78,75028.6,0.0,0.30815,0.00013,23.61112]
[1776592588577,41.78,75028.6,0.0,0.30815,0.00013,23.61112]
[1776592588667,41.78,75029.1,0.0,0.30822,0.00013,23.61344]
[1776592594147,41.78,75028.99,0.0,0.30819,0.00013,23.60955]
[1776592600536,41.78,75026.21,0.0,0.30785,0.00013,23.59721]
[1776592603570,41.78,75025.76,0.0,0.30779,0.00013,23.5952]
[1776592603633,41.78,75025.95,0.0,0.30782,0.00013,23.59614]
[1776592609128,41.78,75024.26,0.0,0.30761,0.00013,23.58864]
[1776592614459,41.79,75023.27,0.0,0.30749,0.00013,23.58433]
[1776592615921,41.79,75023.27,0.0,0.30749,0.00013,23.58436]
[1776592615943,41.79,75023.27,0.0,0.30749,0.00013,23.58436]
[1776592616182,41.79,75021.54,0.0,0.30728,0.00013,23.57653]
[1776592617808,41.79,75021.62,0.0,0.30729,0.00013,23.57697]
[1776592617885,41.79,75021.62,0.0,0.30729,0.00013,23.57697]
[1776592619828,41.79,75021.64,0.0,0.30729,0.00013,23.57711]
[1776592619898,41.79,75021.64,0.0,0.30729,0.00013,23.57711]
[1776592627254,41.79,75021.12,0.0,0.30724,0.00013,23.57509]
[1776592632290,41.79,75020.61,0.0,0.30718,0.00013,23.5729]
[1776592639342,41.79,75021.01,0.0,0.30724,0.00013,23.575]
[1776592645383,41.79,75021.68,0.0,0.30733,0.00013,23.57823]
[1776592647943,41.79,75023.27,0.0,0.30753,0.00013,23.58552]
[1776592648281,41.79,75023.27,0.0,0.30753,0.00013,23.58552]
[1776592648405,41.79,75023.76,0.0,0.30759,0.00013,23.58778]
[1776592649962,41.79,75024.15,0.0,0.30764,0.00013,23.58958]
[1776592649970,41.79,75024.15,0.0,0.30764,0.00013,23.58958]
[1776592650105,41.79,75024.34,0.0,0.30766,0.00013,23.59044]
[1776592655453,41.8,75026.34,0.0,0.3079,0.00013,23.59614]
[1776592660484,41.8,75027.84,0.0,0.30809,0.00013,23.60307]
[1776592660523,41.8,75027.84,0.0,0.30809,0.00013,23.60307]
[1776592660655,41.8,75028.25,0.0,0.30814,0.00013,23.60497]
[1776592666534,41.8,75030.13,0.0,0.30838,0.00013,23.61371]
[1776592672572,41.8,75032.63,0.0,0.3087,0.00013,23.62526]
[1776592678614,41.8,75033.43,0.0,0.30881,0.00013,23.62908]
[1776592683871,41.8,75034.25,0.0,0.30892,0.00013,23.63289]
[1776592683948,41.8,75034.25,0.0,0.30892,0.00013,23.63289]
[1776592684753,41.8,75045.24,0.0,0.3103,0.00013,23.68251]
[1776592686330,41.8,75045.38,0.0,0.31033,0.00013,23.68337]
[1776592686377,41.8,75045.38,0.0,0.31033,0.00013,23.68337]
[1776592686389,41.8,75045.38,0.0,0.31033,0.00013,23.68337]
[1776592687027,41.8,75045.38,0.0,0.31033,0.00013,23.68356]
[1776592687048,41.8,75045.38,0.0,0.31033,0.00013,23.68356]
[1776592687087,41.8,75045.38,0.0,0.31033,0.00013,23.68356]
[1776592687677,41.81,75046.04,0.0,0.31042,0.00013,23.68672]
[1776592689080,41.81,75045.83,0.0,0.3104,0.00013,23.68596]
[1776592689691,41.81,75045.2,0.0,0.31033,0.00013,23.68332]
[1776592694726,41.81,75044.0,0.0,0.3102,0.00013,23.67888]
[1776592699256,41.82,75043.33,0.0,0.31014,0.00013,23.67666]
[1776592699761,41.82,75043.33,0.0,0.31015,0.00013,23.67685]
[1776592705278,41.83,75043.43,0.0,0.31019,0.00013,23.67829]
[1776592711058,41.83,75042.88,0.0,0.31015,0.00013,23.67681]
[1776592717298,41.84,75042.61,0.0,0.31013,0.00013,23.67326]
[1776592722922,41.85,75046.55,0.0,0.31067,0.00013,23.69241]
[1776592725262,41.85,75049.19,0.0,0.31101,0.00013,23.70444]
[1776592725419,41.86,75048.35,0.0,0.31092,0.00013,23.70104]
[1776592730423,41.86,75048.77,0.0,0.31099,0.00013,23.70348]
[1776592730696,41.86,75048.77,0.0,0.31099,0.00013,23.70348]
[1776592730773,41.86,75048.77,0.0,0.31099,0.00013,23.70348]
[1776592730796,41.86,75048.77,0.0,0.31099,0.00013,23.70348]
[1776592730808,41.86,75047.04,0.0,0.31078,0.00013,23.69609]
[1776592731019,41.86,75055.13,0.0,0.3118,0.00013,23.73226]
[1776592731933,41.86,75055.13,0.0,0.3118,0.00013,23.73226]
[1776592732124,41.86,75055.13,0.0,0.3118,0.00013,23.73226]
[1776592732204,41.86,75055.13,0.0,0.3118,0.00013,23.73226]
[1776592732226,41.86,75057.49,0.0,0.3121,0.00013,23.743]
[1776592733537,41.86,75057.49,0.0,0.3121,0.00013,23.743]
[1776592733628,41.86,75057.49,0.0,0.3121,0.00013,23.743]
[1776592733644,41.86,75057.49,0.0,0.3121,0.00013,23.743]
[1776592733663,41.87,75056.71,0.0,0.31201,0.00013,23.73988]
[1776592734356,41.87,75056.71,0.0,0.31201,0.00013,23.73988]
[1776592734445,41.87,75056.71,0.0,0.31201,0.00013,23.73988]
[1776592735178,41.87,75055.97,0.0,0.31192,0.00013,23.73674]
[1776592735251,41.87,75055.97,0.0,0.31192,0.00013,23.73674]
[1776592736021,41.87,75055.43,0.0,0.31186,0.00013,23.7345]
[1776592736095,41.87,75055.43,0.0,0.31186,0.00013,23.7345]
[1776592736887,41.87,75054.6,0.0,0.31176,0.00013,23.7308]
[1776592736958,41.87,75054.6,0.0,0.31176,0.00013,23.7308]
[1776592740868,41.87,75052.22,0.0,0.31148,0.00013,23.72083]
[1776592740915,41.87,75052.22,0.0,0.31148,0.00013,23.72083]
[1776592740930,41.87,75052.22,0.0,0.31148,0.00013,23.72083]
[1776592740943,41.87,75052.22,0.0,0.31148,0.00013,23.72083]
[1776592741038,41.87,75052.22,0.0,0.31148,0.00013,23.72083]
[1776592742020,41.87,75049.45,0.0,0.31113,0.00013,23.70862]
[1776592742804,41.88,75046.3,0.0,0.31075,0.00013,23.69486]
[1776592745561,41.88,75046.35,0.0,0.31076,0.00013,23.69527]
[1776592745616,41.88,75045.46,0.0,0.31066,0.00013,23.69165]
[1776592746094,41.88,75045.46,0.0,0.31066,0.00013,23.69165]
[1776592748068,41.88,75045.07,0.0,0.31062,0.00013,23.69008]
[1776592748679,41.88,75044.62,0.0,0.31057,0.00013,23.68843]
[1776592754166,41.89,75044.01,0.0,0.31051,0.00013,23.68624]
[1776592754210,41.89,75043.63,0.0,0.31047,0.00013,23.68467]
[1776592756866,41.89,75043.63,0.0,0.31047,0.00013,23.68494]
[1776592756896,41.89,75043.94,0.0,0.31052,0.00013,23.68646]
[1776592758243,41.89,75043.94,0.0,0.31052,0.00013,23.68646]
[1776592758327,41.89,75044.6,0.0,0.3106,0.00013,23.68955]
[1776592764857,41.9,75044.6,0.0,0.31062,0.00013,23.69009]
[1776592770108,41.9,75047.5,0.0,0.31101,0.00013,23.70398]
[1776592776109,41.91,75044.68,0.0,0.31066,0.00013,23.68859]
[1776592781733,41.91,75050.21,0.0,0.31137,0.00013,23.71395]
[1776592787856,41.92,75050.76,0.0,0.31147,0.00013,23.71726]
[1776592791464,41.92,75059.32,0.0,0.31256,0.00013,23.75578]
[1776592797927,41.92,75060.89,0.0,0.31277,0.00013,23.76317]
[1776592801312,41.92,75060.96,0.0,0.31278,0.00013,23.76367]
[1776592801379,41.92,75060.96,0.0,0.31278,0.00013,23.76367]
[1776592801780,41.92,75052.7,0.0,0.31175,0.00013,23.72699]
[1776592802208,41.92,75052.7,0.0,0.31175,0.00013,23.72699]
[1776592802288,41.92,75052.7,0.0,0.31175,0.00013,23.72699]
[1776592802688,41.93,75044.77,0.0,0.31075,0.00013,23.69167]
[1776592803091,41.93,75044.77,0.0,0.31075,0.00013,23.69167]
[1776592803822,41.93,75041.09,0.0,0.31029,0.00013,23.67515]
[1776592804467,41.93,75041.09,0.0,0.31029,0.00013,23.67515]
[1776592804478,41.93,75041.09,0.0,0.31029,0.00013,23.67515]
[1776592804488,41.93,75041.09,0.0,0.31029,0.00013,23.67515]
[1776592804513,41.93,75041.09,0.0,0.31029,0.00013,23.67515]
[1776592804648,41.93,75041.43,0.0,0.31033,0.00013,23.67665]
[1776592809658,41.92,75040.97,0.0,0.31025,0.00013,23.67395]
[1776592813507,41.92,75036.64,0.0,0.30969,0.00013,23.65394]
[1776592813564,41.91,75036.23,0.0,0.30963,0.00013,23.65173]
[1776592814368,41.91,75036.23,0.0,0.30963,0.00013,23.65173]
[1776592814430,41.91,75036.23,0.0,0.30963,0.00013,23.65173]
[1776592814445,41.91,75036.23,0.0,0.30963,0.00013,23.65173]
[1776592815183,41.91,75034.31,0.0,0.30938,0.00013,23.64291]
[1776592815223,41.91,75034.31,0.0,0.30938,0.00013,23.64291]
[1776592817281,41.91,75034.34,0.0,0.30938,0.00013,23.6427]
[1776592819654,41.91,75034.33,0.0,0.30937,0.00013,23.64231]
[1776592819690,41.91,75034.33,0.0,0.30937,0.00013,23.64231]
[1776592819701,41.91,75034.33,0.0,0.30937,0.00013,23.64231]
[1776592821569,41.91,75034.87,0.0,0.30943,0.00013,23.64457]
[1776592821618,41.91,75034.87,0.0,0.30943,0.00013,23.64457]
[1776592822065,41.91,75035.05,0.0,0.30945,0.00013,23.64541]
[1776592822186,41.91,75035.05,0.0,0.30945,0.00013,23.64541]
[1776592822233,41.91,75035.05,0.0,0.30945,0.00013,23.64541]
[1776592823411,41.91,75035.05,0.0,0.30945,0.00013,23.64541]
[1776592823633,41.91,75023.54,0.0,0.30801,0.00013,23.5933]
[1776592825221,41.91,75024.54,0.0,0.30812,0.00013,23.59762]
[1776592825287,41.91,75024.54,0.0,0.30812,0.00013,23.59762]
[1776592825947,41.9,75024.44,0.0,0.30811,0.00013,23.59697]
[1776592826157,41.9,75024.44,0.0,0.30811,0.00013,23.59697]
[1776592826222,41.9,75024.44,0.0,0.30811,0.00013,23.59697]
[1776592831689,41.9,75024.07,0.0,0.308,0.00013,23.59055]
[1776592832311,41.9,75024.07,0.0,0.308,0.00013,23.59055]
[1776592832391,41.9,75024.07,0.0,0.308,0.00013,23.59055]
[1776592833560,41.89,75022.58,0.0,0.30781,0.00013,23.58362]
[1776592833703,41.89,75019.86,0.0,0.30746,0.00013,23.5711]
[1776592838948,41.89,75019.16,0.0,0.30736,0.00013,23.56726]
[1776592843780,41.88,75013.86,0.0,0.30667,0.00013,23.54236]
[1776592843973,41.88,75014.3,0.0,0.30672,0.00013,23.54422]
[1776592844256,41.88,75014.3,0.0,0.30672,0.00013,23.54422]
[1776592844463,41.88,75014.3,0.0,0.30672,0.00013,23.54422]
[1776592844932,41.88,75014.3,0.0,0.30672,0.00013,23.54422]
[1776592845769,41.88,75014.09,0.0,0.30669,0.00013,23.54313]
[1776592845861,41.88,75016.52,0.0,0.30699,0.00013,23.55403]
[1776592852019,41.88,75017.49,0.0,0.30709,0.00013,23.55764]
[1776592857871,41.87,75010.25,0.0,0.30615,0.00012,23.52353]
[1776592861116,41.87,75009.81,0.0,0.30609,0.00012,23.52136]
[1776592862164,41.86,75008.58,0.0,0.30592,0.00012,23.51525]
[1776592862775,41.86,75008.58,0.0,0.30592,0.00012,23.51525]
[1776592862932,41.86,74996.76,0.0,0.30444,0.00012,23.46097]
[1776592864074,41.86,74996.76,0.0,0.30443,0.00012,23.4608]
[1776592864151,41.86,74996.76,0.0,0.30443,0.00012,23.4608]
[1776592866136,41.86,74995.7,0.0,0.3043,0.00012,23.45581]
[1776592866205,41.86,74995.7,0.0,0.3043,0.00012,23.45581]
[1776592869064,41.86,74994.11,0.0,0.30409,0.00012,23.44804]
[1776592869083,41.86,74994.11,0.0,0.30409,0.00012,23.44804]
[1776592869088,41.86,74994.11,0.0,0.30409,0.00012,23.44804]
[1776592869197,41.86,74994.11,0.0,0.30409,0.00012,23.44804]
[1776592869956,41.86,74994.22,0.0,0.3041,0.00012,23.44843]
[1776592870962,41.86,74985.97,0.0,0.30307,0.00012,23.41032]
[1776592872235,41.86,74987.31,0.0,0.30323,0.00012,23.41642]
[1776592872978,41.86,74987.89,0.0,0.3033,0.00012,23.41901]
[1776592878013,41.85,74990.77,0.0,0.30365,0.00012,23.43187]
[1776592883027,41.85,74993.25,0.0,0.30394,0.00012,23.4429]
[1776592883082,41.85,74993.25,0.0,0.30394,0.00012,23.4429]
[1776592884345,41.85,74991.36,0.0,0.30371,0.00012,23.4341]
[1776592884373,41.85,74991.36,0.0,0.30371,0.00012,23.4341]
[1776592884455,41.85,74991.36,0.0,0.30371,0.00012,23.4341]
[1776592884536,41.85,74992.48,0.0,0.30384,0.00012,23.43915]
[1776592886724,41.85,74992.48,0.0,0.30384,0.00012,23.43905]
[1776592886727,41.85,74991.64,0.0,0.30373,0.00012,23.43498]
[1776592892110,41.84,74989.96,0.0,0.30348,0.00012,23.42316]
[1776592896600,41.84,74986.08,0.0,0.30299,0.00012,23.40489]
[1776592896637,41.84,74986.08,0.0,0.30299,0.00012,23.40489]
[1776592896685,41.84,74986.08,0.0,0.30299,0.00012,23.40489]
[1776592896773,41.84,74985.9,0.0,0.30296,0.00012,23.40397]
[1776592902047,41.84,74979.57,0.0,0.30217,0.00012,23.37444]
[1776592903236,41.84,74979.57,0.0,0.30217,0.00012,23.37439]
[1776592903319,41.84,74979.57,0.0,0.30217,0.00012,23.37439]
[1776592904848,41.84,74982.33,0.0,0.30251,0.00012,23.38707]
[1776592904865,41.84,74982.33,0.0,0.30251,0.00012,23.38707]
[1776592904894,41.84,74986.55,0.0,0.30303,0.00012,23.40652]
[1776592905828,41.84,74986.55,0.0,0.30303,0.00012,23.40652]
[1776592905866,41.84,74986.55,0.0,0.30303,0.00012,23.40652]
[1776592905893,41.84,74986.55,0.0,0.30303,0.00012,23.40652]
[1776592906924,41.84,74989.98,0.0,0.30346,0.00012,23.42227]
[1776592906961,41.84,74995.68,0.0,0.30416,0.00012,23.44842]
[1776592907873,41.84,74995.68,0.0,0.30416,0.00012,23.44842]
[1776592907928,41.84,74995.68,0.0,0.30416,0.00012,23.44842]
[1776592907953,41.84,74995.68,0.0,0.30416,0.00012,23.44842]
[1776592908530,41.84,74996.31,0.0,0.30424,0.00012,23.4512]
[1776592908903,41.84,74996.31,0.0,0.30424,0.00012,23.4512]
[1776592909004,41.84,74997.55,0.0,0.30439,0.00012,23.45679]
[1776592914663,41.83,74996.11,0.0,0.30419,0.00012,23.44959]
[1776592920001,41.83,74995.19,0.0,0.30406,0.00012,23.4448]
[1776592921052,41.83,74995.19,0.0,0.30406,0.00012,23.4448]
[1776592921114,41.83,74995.19,0.0,0.30406,0.00012,23.44469]
[1776592921238,41.83,74995.19,0.0,0.30406,0.00012,23.44469]
[1776592921505,41.83,75010.92,0.0,0.30602,0.00013,23.51668]
[1776592923218,41.83,75010.92,0.0,0.30602,0.00013,23.51655]
[1776592924016,41.83,75010.08,0.0,0.30592,0.00013,23.51288]
[1776592929038,41.83,75013.46,0.0,0.30635,0.00013,23.52864]
[1776592933109,41.83,75022.18,0.0,0.30745,0.00013,23.5687]
[1776592938141,41.83,75026.0,0.0,0.30794,0.00013,23.58637]
[1776592943176,41.84,75025.27,0.0,0.30786,0.00013,23.58347]
[1776592948276,41.84,75026.39,0.0,0.30802,0.00013,23.58895]
[1776592953301,41.84,75029.42,0.0,0.30839,0.00013,23.5995]
[1776592958337,41.85,75029.99,0.0,0.30847,0.00013,23.60245]
[1776592963366,41.85,75034.42,0.0,0.30903,0.00013,23.62281]
[1776592968221,41.85,75035.05,0.0,0.30912,0.00013,23.62594]
[1776592968438,41.85,75035.05,0.0,0.30912,0.00013,23.62594]
[1776592968753,41.85,75035.05,0.0,0.30912,0.00013,23.62594]
[1776592968803,41.85,75035.05,0.0,0.30912,0.00013,23.62594]
[1776592968825,41.85,75035.05,0.0,0.30912,0.00013,23.62594]
[1776592968916,41.85,75035.05,0.0,0.30912,0.00013,23.62594]
[1776592969111,41.85,75062.55,0.0,0.31258,0.00013,23.7492]
[1776592969159,41.85,75062.55,0.0,0.31258,0.00013,23.7492]
[1776592969405,41.85,75062.55,0.0,0.31258,0.00013,23.7492]
[1776592969560,41.85,75062.55,0.0,0.31258,0.00013,23.7492]
[1776592969740,41.85,75062.55,0.0,0.31258,0.00013,23.7492]
[1776592970085,41.85,75074.59,0.0,0.31411,0.00013,23.80279]
[1776592970908,41.85,75074.59,0.0,0.31411,0.00013,23.80279]
[1776592971051,41.85,75074.59,0.0,0.31411,0.00013,23.80279]
[1776592971070,41.85,75074.59,0.0,0.31411,0.00013,23.80279]
[1776592971058,41.85,75079.8,0.0,0.31477,0.00013,23.82593]
[1776592971147,41.85,75079.8,0.0,0.31477,0.00013,23.82593]
[1776592971201,41.85,75079.8,0.0,0.31477,0.00013,23.82593]
[1776592971299,41.85,75079.8,0.0,0.31477,0.00013,23.82593]
[1776592972264,41.85,75079.8,0.0,0.31477,0.00013,23.82593]
[1776592973216,41.85,75076.49,0.0,0.31436,0.00013,23.81144]
[1776592973395,41.85,75076.49,0.0,0.31436,0.00013,23.81144]
[1776592973418,41.85,75076.49,0.0,0.31436,0.00013,23.81144]
[1776592973432,41.85,75076.49,0.0,0.31436,0.00013,23.81144]
[1776592974058,41.85,75076.71,0.0,0.31439,0.00013,23.81263]
[1776592974176,41.85,75076.71,0.0,0.31439,0.00013,23.81263]
[1776592974344,41.85,75076.71,0.0,0.31439,0.00013,23.81263]
[1776592974419,41.85,75076.71,0.0,0.31439,0.00013,23.81263]
[1776592974491,41.85,75076.71,0.0,0.31439,0.00013,23.81263]
[1776592974813,41.85,75090.46,0.0,0.31613,0.00013,23.87315]
[1776592977726,41.86,75092.49,0.0,0.3164,0.00013,23.88229]
[1776592979652,41.86,75092.7,0.0,0.31643,0.00013,23.88327]
[1776592979732,41.86,75092.7,0.0,0.31643,0.00013,23.88327]
[1776592979811,41.86,75092.7,0.0,0.31643,0.00013,23.88327]
[1776592980933,41.86,75091.58,0.0,0.31629,0.00013,23.87847]
[1776592980941,41.86,75091.58,0.0,0.31629,0.00013,23.87847]
[1776592981129,41.86,75090.63,0.0,0.31617,0.00013,23.87436]
[1776592981252,41.86,75090.63,0.0,0.31617,0.00013,23.87436]
[1776592982221,41.86,75083.34,0.0,0.31525,0.00013,23.84239]
[1776592982240,41.86,75083.34,0.0,0.31525,0.00013,23.84239]
[1776592982258,41.86,75083.34,0.0,0.31525,0.00013,23.84239]
[1776592982761,41.86,75083.34,0.0,0.31525,0.00013,23.84239]
[1776592986192,41.86,75087.81,0.0,0.31582,0.00013,23.86236]
[1776592987004,41.86,75087.94,0.0,0.31584,0.00013,23.863]
[1776592991984,41.86,75092.98,0.0,0.31649,0.00013,23.88539]
[1776592992060,41.86,75092.98,0.0,0.31649,0.00013,23.88539]
[1776592992357,41.86,75093.66,0.0,0.31658,0.00013,23.88843]
[1776592993055,41.86,75099.04,0.0,0.31726,0.00013,23.91199]
[1776592993530,41.86,75099.04,0.0,0.31726,0.00013,23.91199]
[1776592993593,41.86,75099.04,0.0,0.31726,0.00013,23.91199]
[1776592994224,41.86,75099.04,0.0,0.31726,0.00013,23.91203]
[1776592994405,41.86,75099.04,0.0,0.31726,0.00013,23.91203]
[1776592994845,41.86,75107.0,0.0,0.31827,0.00013,23.9467]
[1776592995852,41.86,75117.66,0.0,0.31963,0.00013,23.99291]
[1776592996854,41.86,75117.66,0.0,0.31963,0.00013,23.99291]
[1776592997017,41.86,75117.66,0.0,0.31963,0.00013,23.99291]
[1776592997056,41.86,75121.03,0.0,0.32005,0.00013,24.00741]
[1776592997288,41.86,75121.03,0.0,0.32005,0.00013,24.00741]
[1776592997764,41.86,75121.03,0.0,0.32005,0.00013,24.00741]
[1776592997837,41.86,75121.03,0.0,0.32005,0.00013,24.00741]
[1776592997869,41.86,75126.87,0.0,0.3208,0.00013,24.0325]
[1776592998627,41.86,75126.87,0.0,0.3208,0.00013,24.0325]
[1776593000543,41.86,75125.46,0.0,0.32061,0.00013,24.02628]
[1776593000585,41.86,75125.46,0.0,0.32061,0.00013,24.02628]
[1776593000887,41.86,75122.5,0.0,0.32023,0.00013,24.01345]
[1776593001200,41.86,75122.5,0.0,0.32023,0.00013,24.01345]
[1776593001260,41.86,75122.5,0.0,0.32023,0.00013,24.01345]
[1776593002182,41.86,75122.8,0.0,0.32027,0.00013,24.01467]
[1776593002639,41.86,75122.8,0.0,0.32027,0.00013,24.01467]
[1776593002901,41.86,75119.49,0.0,0.31984,0.00013,24.00031]
[1776593005746,41.86,75118.68,0.0,0.31974,0.00013,23.99668]
[1776593005777,41.86,75118.68,0.0,0.31974,0.00013,23.99668]
[1776593005880,41.86,75118.68,0.0,0.31974,0.00013,23.99668]
[1776593005982,41.86,75121.7,0.0,0.32012,0.00013,24.00965]
[1776593006184,41.86,75121.7,0.0,0.32012,0.00013,24.00965]
[1776593006258,41.86,75121.7,0.0,0.32012,0.00013,24.00965]
[1776593006286,41.86,75121.7,0.0,0.32012,0.00013,24.00965]
[1776593008696,41.86,75117.04,0.0,0.31952,0.00013,23.98937]
[1776593008707,41.86,75117.04,0.0,0.31952,0.00013,23.98937]
[1776593010747,41.86,75116.7,0.0,0.31947,0.00013,23.98777]
[1776593010958,41.86,75115.37,0.0,0.3193,0.00013,23.98195]
[1776593011988,41.86,75115.37,0.0,0.3193,0.00013,23.98195]
[1776593012086,41.86,75115.37,0.0,0.3193,0.00013,23.98195]
[1776593012068,41.86,75106.69,0.0,0.31818,0.00013,23.9407]
[1776593013138,41.86,75106.69,0.0,0.31818,0.00013,23.9407]
[1776593014788,41.86,75103.32,0.0,0.31775,0.00013,23.92594]
[1776593014830,41.86,75103.32,0.0,0.31775,0.00013,23.92594]
[1776593014909,41.86,75103.32,0.0,0.31775,0.00013,23.92594]
[1776593015029,41.85,75100.54,0.0,0.31739,0.00013,23.9138]
[1776593018688,41.85,75101.24,0.0,0.31748,0.00013,23.91685]
[1776593018764,41.85,75101.24,0.0,0.31748,0.00013,23.91685]
[1776593018771,41.85,75101.24,0.0,0.31748,0.00013,23.91685]
[1776593019016,41.85,75101.36,0.0,0.3175,0.00013,23.91736]
[1776593019891,41.85,75101.36,0.0,0.3175,0.00013,23.91736]
[1776593020024,41.85,75105.59,0.0,0.31803,0.00013,23.93579]
[1776593025058,41.85,75111.66,0.0,0.3188,0.00013,23.96201]
[1776593029895,41.85,75114.47,0.0,0.31915,0.00013,23.97398]
[1776593031023,41.85,75107.57,0.0,0.31827,0.00013,23.94399]
[1776593031108,41.85,75107.57,0.0,0.31827,0.00013,23.94395]
[1776593036136,41.85,75106.68,0.0,0.31815,0.00013,23.93997]
[1776593041172,41.85,75107.04,0.0,0.3182,0.00013,23.94143]
[1776593045232,41.85,75107.87,0.0,0.3183,0.00013,23.94495]
[1776593045303,41.85,75107.96,0.0,0.31831,0.00013,23.94534]
[1776593048941,41.85,75109.28,0.0,0.31848,0.00013,23.95102]
[1776593049309,41.85,75106.88,0.0,0.31817,0.00013,23.94052]
[1776593049354,41.85,75106.31,0.0,0.3181,0.00013,23.93804]
[1776593053360,41.85,75106.63,0.0,0.31813,0.00013,23.93931]
[1776593053905,41.85,75106.63,0.0,0.31813,0.00013,23.93931]
[1776593054006,41.85,75106.71,0.0,0.31814,0.00013,23.93963]
[1776593054926,41.85,75106.71,0.0,0.31814,0.00013,23.93963]
[1776593056176,41.85,75106.91,0.0,0.31817,0.00013,23.94047]
[1776593056926,41.85,75106.91,0.0,0.31817,0.00013,23.94047]
[1776593057425,41.85,75107.07,0.0,0.31819,0.00013,23.94111]
[1776593057788,41.85,75104.98,0.0,0.31792,0.00013,23.93201]
[1776593060130,41.85,75104.78,0.0,0.31789,0.00013,23.93112]
[1776593060205,41.85,75104.78,0.0,0.31789,0.00013,23.93112]
[1776593060877,41.85,75104.78,0.0,0.31789,0.00013,23.9311]
[1776593060919,41.85,75104.78,0.0,0.31789,0.00013,23.9311]
[1776593061054,41.85,75104.78,0.0,0.31789,0.00013,23.9311]
[1776593061061,41.85,75104.78,0.0,0.31789,0.00013,23.9311]
[1776593061113,41.85,75104.78,0.0,0.31789,0.00013,23.9311]
[1776593061150,41.85,75104.94,0.0,0.31791,0.00013,23.93176]
[1776593061764,41.85,75104.94,0.0,0.31791,0.00013,23.93176]
[1776593062085,41.85,75094.23,0.0,0.31655,0.00013,23.88497]
[1776593063572,41.85,75091.56,0.0,0.31622,0.00013,23.87329]
[1776593063625,41.85,75090.98,0.0,0.31614,0.00013,23.87075]
[1776593069475,41.85,75088.93,0.0,0.31589,0.00013,23.86193]
[1776593070200,41.85,75088.93,0.0,0.31589,0.00013,23.86193]
[1776593070756,41.85,75084.92,0.0,0.31538,0.00013,23.8444]
[1776593079656,41.85,75084.68,0.0,0.31534,0.00013,23.84012]
[1776593079752,41.85,75087.14,0.0,0.31566,0.00013,23.85123]
[1776593084965,41.86,75086.1,0.0,0.31554,0.00013,23.84707]
[1776593090953,41.86,75083.72,0.0,0.31525,0.00013,23.83689]
[1776593096559,41.86,75080.03,0.0,0.3148,0.00013,23.82111]
[1776593100817,41.86,75080.03,0.0,0.3148,0.00013,23.82111]
[1776593100888,41.86,75080.03,0.0,0.3148,0.00013,23.82111]
[1776593101182,41.86,75076.92,0.0,0.31442,0.00013,23.80775]
[1776593102245,41.86,75076.92,0.0,0.31442,0.00013,23.80775]
[1776593102304,41.86,75076.92,0.0,0.31442,0.00013,23.80775]
[1776593103229,41.86,75076.92,0.0,0.31442,0.00013,23.80775]
[1776593102694,41.86,75056.72,0.0,0.31187,0.00013,23.71811]
[1776593103279,41.86,75056.72,0.0,0.31187,0.00013,23.71811]
[1776593103360,41.86,75056.72,0.0,0.31187,0.00013,23.71811]
[1776593103879,41.86,75055.94,0.0,0.31177,0.00013,23.71473]
[1776593104283,41.86,75055.94,0.0,0.31177,0.00013,23.71473]
[1776593105191,41.86,75055.94,0.0,0.31177,0.00013,23.71473]
[1776593105106,41.87,75055.41,0.0,0.31171,0.00013,23.71256]
[1776593106177,41.87,75055.36,0.0,0.31171,0.00013,23.71244]
[1776593106357,41.87,75055.36,0.0,0.31171,0.00013,23.71244]
[1776593107213,41.87,75055.21,0.0,0.31169,0.00013,23.71187]
[1776593112670,41.87,75056.77,0.0,0.3119,0.00013,23.71933]
[1776593117706,41.87,75060.8,0.0,0.31242,0.00013,23.73756]
[1776593123215,41.87,75058.91,0.0,0.31219,0.00013,23.72944]
[1776593128783,41.88,75058.38,0.0,0.31214,0.00013,23.72765]
[1776593133824,41.88,75058.6,0.0,0.31216,0.00013,23.72548]
[1776593139434,41.88,75058.86,0.0,0.3122,0.00013,23.7268]
[1776593144585,41.88,75061.24,0.0,0.31251,0.00013,23.73773]
[1776593154972,41.88,75060.75,0.0,0.31242,0.00013,23.7346]
[1776593160015,41.87,75061.4,0.0,0.31248,0.00013,23.73698]
[1776593165287,41.87,75061.57,0.0,0.31249,0.00013,23.73743]
[1776593170596,41.87,75062.06,0.0,0.31253,0.00013,23.73889]
[1776593171316,41.87,75062.06,0.0,0.31253,0.00013,23.73889]
[1776593171347,41.87,75064.36,0.0,0.31282,0.00013,23.74902]
[1776593179140,41.86,75068.37,0.0,0.3133,0.00013,23.76588]
[1776593184175,41.86,75065.92,0.0,0.31297,0.00013,23.75439]
[1776593189211,41.85,75061.22,0.0,0.31237,0.00013,23.73329]
[1776593194251,41.85,75061.17,0.0,0.31234,0.00013,23.7295]
[1776593199281,41.85,75060.53,0.0,0.31225,0.00013,23.72615]
[1776593200364,41.85,75060.54,0.0,0.31225,0.00013,23.7262]
[1776593202019,41.85,75060.54,0.0,0.31224,0.00013,23.726]
[1776593202025,41.85,75060.54,0.0,0.31224,0.00013,23.726]
[1776593202339,41.85,75048.61,0.0,0.31074,0.00013,23.67259]
[1776593205350,41.85,75058.63,0.0,0.31199,0.00013,23.71724]
[1776593210327,41.85,75059.7,0.0,0.31212,0.00013,23.72171]
[1776593211205,41.85,75059.7,0.0,0.31212,0.00013,23.72162]
[1776593212004,41.84,75058.77,0.0,0.312,0.00013,23.71738]
[1776593212190,41.84,75058.77,0.0,0.312,0.00013,23.71738]
[1776593212198,41.84,75058.77,0.0,0.312,0.00013,23.71738]
[1776593212289,41.84,75057.76,0.0,0.31187,0.00013,23.71279]
[1776593217306,41.84,75053.93,0.0,0.31137,0.00013,23.69535]
[1776593218307,41.84,75054.86,0.0,0.31149,0.00013,23.69943]
[1776593218315,41.84,75054.86,0.0,0.31149,0.00013,23.69943]
[1776593222367,41.84,75052.74,0.0,0.31121,0.00013,23.68964]
[1776593222421,41.84,75052.47,0.0,0.31118,0.00013,23.68836]
[1776593222748,41.84,75052.47,0.0,0.31118,0.00013,23.68836]
[1776593222788,41.84,75045.7,0.0,0.31032,0.00013,23.65801]
[1776593224429,41.84,75042.17,0.0,0.30988,0.00013,23.64202]
[1776593224447,41.84,75042.17,0.0,0.30988,0.00013,23.64202]
[1776593224469,41.84,75042.17,0.0,0.30988,0.00013,23.64202]
[1776593224473,41.84,75042.17,0.0,0.30988,0.00013,23.64202]
[1776593225317,41.84,75041.04,0.0,0.30973,0.00013,23.63691]
[1776593226748,41.84,75041.1,0.0,0.30974,0.00013,23.63718]
[1776593226776,41.84,75041.1,0.0,0.30974,0.00013,23.63718]
[1776593228463,41.84,75040.77,0.0,0.3097,0.00013,23.63563]
[1776593229324,41.84,75039.9,0.0,0.30959,0.00013,23.63166]
[1776593234353,41.84,75038.19,0.0,0.30937,0.00013,23.62386]
[1776593236596,41.84,75036.18,0.0,0.30911,0.00013,23.61477]
[1776593236641,41.84,75036.18,0.0,0.30911,0.00013,23.61477]
[1776593236647,41.84,75036.18,0.0,0.30911,0.00013,23.61477]
[1776593236971,41.84,75034.78,0.0,0.30894,0.00013,23.60845]
[1776593238688,41.84,75034.78,0.0,0.30894,0.00013,23.60844]
[1776593238747,41.84,75034.78,0.0,0.30894,0.00013,23.60844]
[1776593239368,41.84,75034.3,0.0,0.30888,0.00013,23.60627]
[1776593240735,41.84,75034.43,0.0,0.30889,0.00013,23.60686]
[1776593240809,41.84,75034.51,0.0,0.3089,0.00013,23.60722]
[1776593245766,41.84,75034.66,0.0,0.30892,0.00013,23.6079]
[1776593245813,41.84,75034.66,0.0,0.30892,0.00013,23.6079]
[1776593246090,41.84,75035.77,0.0,0.30906,0.00013,23.61292]
[1776593248902,41.84,75042.67,0.0,0.30993,0.00013,23.64401]
[1776593248945,41.84,75042.27,0.0,0.30988,0.00013,23.64218]
[1776593254667,41.83,75042.15,0.0,0.30984,0.00013,23.63792]
[1776593256385,41.83,75042.15,0.0,0.30984,0.00013,23.63792]
[1776593256406,41.83,75042.15,0.0,0.30984,0.00013,23.63792]
[1776593256449,41.83,75040.75,0.0,0.30966,0.00013,23.63156]
[1776593257041,41.83,75040.75,0.0,0.30966,0.00013,23.63156]
[1776593257143,41.83,75037.52,0.0,0.30925,0.00013,23.61699]
[1776593258023,41.83,75037.52,0.0,0.30925,0.00013,23.61699]
[1776593259038,41.83,75034.36,0.0,0.30885,0.00013,23.60271]
[1776593263051,41.83,75035.97,0.0,0.30906,0.00013,23.60998]
[1776593268768,41.83,75037.75,0.0,0.30928,0.00013,23.61795]
[1776593270178,41.83,75037.75,0.0,0.30928,0.00013,23.61795]
[1776593271194,41.83,75037.06,0.0,0.30919,0.00013,23.61482]
[1776593271204,41.83,75037.06,0.0,0.30919,0.00013,23.61482]
[1776593271230,41.83,75033.79,0.0,0.30878,0.00013,23.60005]
[1776593273279,41.83,75033.79,0.0,0.30878,0.00013,23.60005]
[1776593273294,41.83,75033.79,0.0,0.30878,0.00013,23.60005]
[1776593273981,41.83,75033.17,0.0,0.3087,0.00013,23.59726]
[1776593274016,41.83,75033.17,0.0,0.3087,0.00013,23.59726]
[1776593275296,41.83,75027.32,0.0,0.30797,0.00013,23.57079]
[1776593275306,41.83,75027.32,0.0,0.30797,0.00013,23.57079]
[1776593275408,41.83,75026.17,0.0,0.30782,0.00013,23.56537]
[1776593280850,41.83,75020.44,0.0,0.30708,0.00013,23.53856]
[1776593286055,41.82,75018.32,0.0,0.30679,0.00013,23.52811]
[1776593291068,41.82,75016.64,0.0,0.30656,0.00013,23.51992]
[1776593296213,41.82,75014.86,0.0,0.30632,0.00013,23.51125]
[1776593301364,41.81,75013.16,0.0,0.30608,0.00013,23.50268]
[1776593305006,41.8,75022.73,0.0,0.30726,0.00013,23.5454]
[1776593310062,41.8,75022.06,0.0,0.30716,0.00013,23.54206]
[1776593314349,41.8,75016.17,0.0,0.30641,0.00013,23.51177]
[1776593314634,41.8,75013.7,0.0,0.30609,0.00013,23.50019]
[1776593319705,41.8,75009.66,0.0,0.30556,0.00013,23.48105]
[1776593324738,41.79,75013.7,0.0,0.30605,0.00013,23.49882]
[1776593327506,41.79,75022.39,0.0,0.30712,0.00013,23.53799]
[1776593331974,41.79,75023.38,0.0,0.30724,0.00013,23.54222]
[1776593332031,41.79,75023.38,0.0,0.30724,0.00013,23.54222]
[1776593332255,41.79,75023.38,0.0,0.30724,0.00013,23.54222]
[1776593332272,41.79,75025.76,0.0,0.30754,0.00013,23.55297]
[1776593337326,41.78,75026.07,0.0,0.30756,0.00013,23.55398]
[1776593343293,41.78,75023.62,0.0,0.30724,0.00013,23.5424]
[1776593349336,41.78,75024.06,0.0,0.30729,0.00013,23.54405]
[1776593349827,41.78,75024.06,0.0,0.30729,0.00013,23.54405]
[1776593349934,41.78,75024.06,0.0,0.30729,0.00013,23.54405]
[1776593350342,41.78,75024.06,0.0,0.30729,0.00013,23.54399]
[1776593350878,41.78,75024.06,0.0,0.30729,0.00013,23.54399]
[1776593351349,41.78,75019.67,0.0,0.30673,0.00013,23.52394]
[1776593354606,41.78,75019.63,0.0,0.30673,0.00013,23.52364]
[1776593355377,41.78,75019.63,0.0,0.30672,0.00013,23.5236]
[1776593366450,41.77,75020.22,0.0,0.30676,0.00013,23.52514]
[1776593371044,41.77,75021.52,0.0,0.30692,0.00013,23.5308]
[1776593372393,41.77,75021.08,0.0,0.30683,0.00013,23.52484]
[1776593372409,41.77,75021.08,0.0,0.30683,0.00013,23.52484]
[1776593372450,41.76,75021.08,0.0,0.30683,0.00013,23.52472]
[1776593377525,41.76,75021.24,0.0,0.30683,0.00013,23.52497]
[1776593381082,41.76,75021.87,0.0,0.3069,0.00013,23.52739]
[1776593381122,41.76,75021.87,0.0,0.3069,0.00013,23.52739]
[1776593381460,41.76,75021.87,0.0,0.3069,0.00013,23.52728]
[1776593381985,41.76,75021.87,0.0,0.3069,0.00013,23.52728]
[1776593386824,41.76,75025.34,0.0,0.30732,0.00013,23.54264]
[1776593387013,41.75,75026.52,0.0,0.30746,0.00013,23.5479]
[1776593388990,41.75,75033.38,0.0,0.30832,0.00013,23.57883]
[1776593389061,41.75,75033.38,0.0,0.30832,0.00013,23.57883]
[1776593389220,41.75,75033.38,0.0,0.30832,0.00013,23.57883]
[1776593389228,41.75,75033.38,0.0,0.30832,0.00013,23.57883]
[1776593389240,41.75,75033.38,0.0,0.30832,0.00013,23.57883]
[1776593389323,41.75,75040.05,0.0,0.30916,0.00013,23.60898]
[1776593390214,41.75,75040.05,0.0,0.30916,0.00013,23.60898]
[1776593390225,41.75,75040.05,0.0,0.30916,0.00013,23.60898]
[1776593390243,41.75,75040.05,0.0,0.30916,0.00013,23.60898]
[1776593390290,41.75,75041.8,0.0,0.30938,0.00013,23.61682]
[1776593395609,41.75,75043.26,0.0,0.30956,0.00013,23.62327]
[1776593401700,41.75,75044.77,0.0,0.30976,0.00013,23.63044]
[1776593406976,41.75,75043.82,0.0,0.30964,0.00013,23.62633]
[1776593411708,41.76,75035.98,0.0,0.30866,0.00013,23.59117]
[1776593413680,41.76,75032.38,0.0,0.30821,0.00013,23.57499]
[1776593413686,41.76,75032.38,0.0,0.30821,0.00013,23.57499]
[1776593414022,41.76,75032.38,0.0,0.30821,0.00013,23.57499]
[1776593414428,41.76,75032.38,0.0,0.30821,0.00013,23.57499]
[1776593414465,41.76,75032.38,0.0,0.30821,0.00013,23.57499]
[1776593414495,41.76,75032.57,0.0,0.30824,0.00013,23.57593]
[1776593415472,41.76,75032.57,0.0,0.30824,0.00013,23.57593]
[1776593415573,41.76,75031.49,0.0,0.30811,0.00013,23.57111]
[1776593421329,41.75,75030.96,0.0,0.30802,0.00013,23.56792]
[1776593424781,41.75,75031.92,0.0,0.30812,0.00013,23.57165]
[1776593425338,41.75,75031.92,0.0,0.30812,0.00013,23.57165]
[1776593425452,41.75,75031.92,0.0,0.30812,0.00013,23.57165]
[1776593425484,41.75,75035.23,0.0,0.30853,0.00013,23.5865]
[1776593425884,41.75,75035.23,0.0,0.30853,0.00013,23.5865]
[1776593425887,41.75,75035.23,0.0,0.30853,0.00013,23.5865]
[1776593426134,41.75,75041.03,0.0,0.30926,0.00013,23.61275]
[1776593431910,41.75,75042.11,0.0,0.30938,0.00013,23.61426]
[1776593437426,41.75,75041.33,0.0,0.30929,0.00013,23.61096]
[1776593442774,41.75,75042.54,0.0,0.30944,0.00013,23.61646]
[1776593448022,41.75,75040.93,0.0,0.30925,0.00013,23.60949]
[1776593453058,41.75,75040.4,0.0,0.30919,0.00013,23.60726]
[1776593453726,41.75,75040.4,0.0,0.30919,0.00013,23.60726]
[1776593454341,41.75,75040.4,0.0,0.30919,0.00013,23.60726]
[1776593454368,41.75,75040.4,0.0,0.30919,0.00013,23.60726]
[1776593454442,41.76,75040.07,0.0,0.30915,0.00013,23.60584]
[1776593456375,41.76,75039.74,0.0,0.30911,0.00013,23.60435]
[1776593456404,41.76,75039.85,0.0,0.30912,0.00013,23.60493]
[1776593456979,41.76,75039.85,0.0,0.30912,0.00013,23.60493]
[1776593458427,41.76,75039.6,0.0,0.30909,0.00013,23.60383]
[1776593458508,41.76,75039.6,0.0,0.30909,0.00013,23.60387]
[1776593462438,41.76,75039.65,0.0,0.3091,0.00013,23.60417]
[1776593462539,41.76,75039.34,0.0,0.30906,0.00013,23.60285]
[1776593462983,41.76,75039.34,0.0,0.30906,0.00013,23.60285]
[1776593465737,41.76,75039.32,0.0,0.30907,0.00013,23.60288]
[1776593466285,41.76,75039.41,0.0,0.30908,0.00013,23.60328]
[1776593471357,41.76,75039.22,0.0,0.30906,0.00013,23.60266]
[1776593476774,41.76,75039.22,0.0,0.30906,0.00013,23.60281]
[1776593484278,41.76,75039.0,0.0,0.30905,0.00013,23.60215]
[1776593491584,41.76,75038.37,0.0,0.30897,0.00013,23.59945]
[1776593497236,41.77,75038.11,0.0,0.30893,0.00013,23.595]
[1776593500335,41.77,75039.26,0.0,0.30907,0.00013,23.60031]
[1776593500389,41.77,75054.75,0.0,0.31103,0.00013,23.67009]
[1776593503409,41.77,75051.87,0.0,0.31066,0.00013,23.65707]
[1776593504790,41.77,75051.16,0.0,0.31057,0.00013,23.65386]
[1776593504826,41.77,75051.16,0.0,0.31057,0.00013,23.65386]
[1776593505550,41.77,75051.16,0.0,0.31057,0.00013,23.65386]
[1776593505621,41.77,75051.16,0.0,0.31057,0.00013,23.65386]
[1776593512072,41.77,75047.94,0.0,0.31016,0.00013,23.63931]
[1776593515305,41.77,75046.3,0.0,0.30996,0.00013,23.63192]
[1776593515408,41.77,75046.3,0.0,0.30996,0.00013,23.63192]
[1776593516104,41.77,75046.3,0.0,0.30996,0.00013,23.63193]
[1776593516641,41.77,75046.3,0.0,0.30996,0.00013,23.63193]
[1776593517670,41.77,75044.88,0.0,0.30978,0.00013,23.62553]
[1776593520709,41.77,75044.54,0.0,0.30974,0.00013,23.624]
[1776593520720,41.77,75044.54,0.0,0.30974,0.00013,23.624]
[1776593520837,41.77,75044.54,0.0,0.30974,0.00013,23.624]
[1776593521536,41.77,75044.54,0.0,0.30974,0.00013,23.62401]
[1776593524784,41.77,75045.69,0.0,0.30988,0.00013,23.62918]
[1776593525564,41.77,75050.11,0.0,0.31044,0.00013,23.64907]
[1776593526495,41.77,75050.11,0.0,0.31044,0.00013,23.64907]
[1776593526646,41.77,75050.11,0.0,0.31044,0.00013,23.64907]
[1776593527885,41.76,75053.12,0.0,0.31082,0.00013,23.66254]
[1776593528690,41.77,75061.18,0.0,0.31184,0.00013,23.6988]
[1776593528965,41.77,75061.18,0.0,0.31184,0.00013,23.6988]
[1776593529592,41.77,75061.18,0.0,0.31184,0.00013,23.69893]
[1776593530093,41.77,75061.18,0.0,0.31184,0.00013,23.69893]
[1776593530194,41.77,75061.18,0.0,0.31184,0.00013,23.69893]
[1776593530814,41.77,75061.07,0.0,0.31183,0.00013,23.69855]
[1776593530824,41.77,75061.07,0.0,0.31183,0.00013,23.69855]
[1776593530879,41.77,75061.07,0.0,0.31183,0.00013,23.69855]
[1776593530925,41.77,75061.07,0.0,0.31183,0.00013,23.69855]
[1776593531642,41.77,75068.68,0.0,0.3128,0.00013,23.73268]
[1776593532349,41.77,75068.68,0.0,0.3128,0.00013,23.73268]
[1776593532360,41.77,75068.68,0.0,0.3128,0.00013,23.73268]
[1776593532614,41.77,75068.68,0.0,0.3128,0.00013,23.73279]
[1776593537057,41.77,75072.88,0.0,0.31335,0.00013,23.75202]
[1776593537648,41.77,75077.22,0.0,0.3139,0.00013,23.7714]
[1776593542683,41.78,75079.8,0.0,0.31425,0.00013,23.78337]
[1776593545072,41.78,75081.46,0.0,0.31446,0.00013,23.79093]
[1776593545704,41.78,75082.57,0.0,0.31461,0.00013,23.79593]
[1776593547233,41.78,75081.72,0.0,0.3145,0.00013,23.79228]
[1776593547320,41.78,75081.72,0.0,0.3145,0.00013,23.79228]
[1776593549166,41.78,75082.01,0.0,0.31454,0.00013,23.79366]
[1776593549257,41.78,75078.69,0.0,0.31413,0.00013,23.77904]
[1776593554623,41.78,75079.38,0.0,0.3142,0.00013,23.77885]
[1776593555249,41.79,75078.81,0.0,0.31413,0.00013,23.77648]
[1776593555641,41.79,75079.14,0.0,0.31418,0.00013,23.77802]
[1776593557298,41.79,75079.14,0.0,0.31418,0.00013,23.77802]
[1776593557340,41.79,75079.58,0.0,0.31424,0.00013,23.78005]
[1776593558794,41.79,75079.45,0.0,0.31422,0.00013,23.77956]
[1776593559331,41.79,75079.45,0.0,0.31422,0.00013,23.77956]
[1776593559414,41.79,75079.33,0.0,0.31421,0.00013,23.77918]
[1776593564837,41.79,75079.83,0.0,0.31429,0.00013,23.78181]
[1776593567439,41.79,75080.48,0.0,0.31437,0.00013,23.78484]
[1776593567537,41.79,75082.29,0.0,0.31461,0.00013,23.79292]
[1776593572893,41.79,75085.36,0.0,0.31501,0.00013,23.8068]
[1776593577948,41.8,75086.58,0.0,0.31517,0.00013,23.81255]
[1776593583791,41.8,75090.12,0.0,0.31564,0.00013,23.82866]
[1776593586901,41.8,75092.08,0.0,0.31589,0.00013,23.83751]
[1776593589840,41.8,75082.55,0.0,0.31469,0.00013,23.79567]
[1776593590638,41.8,75082.38,0.0,0.31467,0.00013,23.79503]
[1776593595936,41.81,75082.54,0.0,0.3147,0.00013,23.79619]
[1776593602582,41.81,75083.87,0.0,0.3149,0.00013,23.80297]
[1776593608139,41.82,75082.28,0.0,0.31471,0.00013,23.79643]
[1776593610979,41.82,75080.96,0.0,0.31455,0.00013,23.79082]
[1776593611719,41.82,75067.67,0.0,0.31285,0.00013,23.72843]
[1776593613619,41.82,75062.07,0.0,0.31214,0.00013,23.70337]
[1776593614326,41.82,75062.07,0.0,0.31214,0.00013,23.70337]
[1776593614766,41.82,75062.89,0.0,0.31224,0.00013,23.70698]
[1776593619771,41.82,75067.3,0.0,0.31279,0.00013,23.72628]
[1776593620344,41.81,75068.13,0.0,0.31289,0.00013,23.72978]
[1776593620386,41.81,75068.13,0.0,0.31289,0.00013,23.72978]
[1776593620642,41.81,75068.13,0.0,0.31288,0.00013,23.72959]
[1776593621511,41.81,75075.84,0.0,0.31386,0.00013,23.76375]
[1776593622388,41.81,75075.84,0.0,0.31386,0.00013,23.76375]
[1776593622395,41.81,75075.84,0.0,0.31386,0.00013,23.76375]
[1776593622467,41.81,75077.81,0.0,0.3141,0.00013,23.7724]
[1776593628278,41.81,75077.76,0.0,0.31409,0.00013,23.77176]
[1776593634168,41.81,75079.92,0.0,0.31436,0.00013,23.78129]
[1776593636334,41.81,75087.68,0.0,0.31535,0.00013,23.81567]
[1776593642376,41.81,75091.41,0.0,0.31583,0.00013,23.83252]
[1776593648423,41.82,75085.38,0.0,0.31508,0.00013,23.80634]
[1776593653454,41.82,75082.34,0.0,0.31469,0.00013,23.79285]
[1776593657509,41.81,75091.36,0.0,0.31582,0.00013,23.8322]
[1776593662566,41.81,75095.15,0.0,0.31631,0.00013,23.84908]
[1776593667219,41.82,75090.48,0.0,0.31573,0.00013,23.82888]
[1776593667330,41.82,75090.48,0.0,0.31573,0.00013,23.82888]
[1776593667568,41.82,75086.88,0.0,0.31527,0.00013,23.81291]
[1776593668565,41.82,75086.88,0.0,0.31527,0.00013,23.81291]
[1776593668637,41.82,75086.88,0.0,0.31527,0.00013,23.81291]
[1776593668667,41.82,75086.01,0.0,0.31516,0.00013,23.80915]
[1776593669258,41.82,75086.01,0.0,0.31516,0.00013,23.80915]
[1776593669570,41.82,75086.01,0.0,0.31516,0.00013,23.80905]
[1776593674713,41.82,75089.86,0.0,0.31563,0.00013,23.82276]
[1776593680979,41.82,75089.61,0.0,0.31561,0.00013,23.82203]
[1776593686101,41.82,75087.55,0.0,0.31535,0.00013,23.81285]
[1776593688105,41.82,75088.0,0.0,0.3154,0.00013,23.81462]
[1776593688188,41.82,75088.79,0.0,0.3155,0.00013,23.81818]
[1776593693737,41.82,75089.0,0.0,0.31554,0.00013,23.8196]
[1776593697697,41.82,75089.15,0.0,0.31557,0.00013,23.8205]
[1776593697799,41.82,75089.13,0.0,0.31557,0.00013,23.82049]
[1776593698665,41.82,75089.13,0.0,0.31557,0.00013,23.82049]
[1776593699730,41.82,75089.13,0.0,0.31557,0.00013,23.82056]
[1776593699829,41.83,75089.15,0.0,0.31558,0.00013,23.82072]
[1776593699942,41.83,75089.15,0.0,0.31558,0.00013,23.82072]
[1776593701794,41.83,75089.15,0.0,0.31558,0.00013,23.82087]
[1776593701896,41.83,75089.15,0.0,0.31558,0.00013,23.82087]
[1776593702801,41.83,75089.19,0.0,0.31559,0.00013,23.82112]
[1776593704600,41.83,75089.27,0.0,0.3156,0.00013,23.82147]
[1776593704624,41.83,75089.27,0.0,0.3156,0.00013,23.82147]
[1776593704738,41.83,75089.27,0.0,0.3156,0.00013,23.82147]
[1776593704798,41.83,75089.27,0.0,0.3156,0.00013,23.82147]
[1776593704823,41.83,75089.27,0.0,0.3156,0.00013,23.82161]
[1776593704929,41.83,75089.27,0.0,0.3156,0.00013,23.82161]
[1776593705595,41.83,75089.27,0.0,0.3156,0.00013,23.82161]
[1776593706801,41.83,75080.51,0.0,0.31449,0.00013,23.78307]
[1776593706818,41.83,75080.51,0.0,0.31449,0.00013,23.78307]
[1776593706824,41.83,75080.51,0.0,0.31449,0.00013,23.78307]
[1776593706832,41.83,75080.51,0.0,0.31449,0.00013,23.78307]
[1776593706861,41.83,75078.45,0.0,0.31423,0.00013,23.77374]
[1776593710461,41.82,75076.8,0.0,0.314,0.00013,23.7658]
[1776593711251,41.82,75074.03,0.0,0.31364,0.00013,23.75332]
[1776593711869,41.82,75069.48,0.0,0.31306,0.00013,23.73282]
[1776593712063,41.82,75069.48,0.0,0.31306,0.00013,23.73282]
[1776593712874,41.82,75065.84,0.0,0.31259,0.00013,23.71635]
[1776593716389,41.81,75051.06,0.0,0.3107,0.00013,23.64948]
[1776593723598,41.8,75049.63,0.0,0.31048,0.00013,23.64184]
[1776593728986,41.79,75046.34,0.0,0.31001,0.00013,23.62517]
[1776593730548,41.79,75046.34,0.0,0.31001,0.00013,23.62517]
[1776593730605,41.79,75046.34,0.0,0.31001,0.00013,23.62517]
[1776593730704,41.79,75045.75,0.0,0.30992,0.00013,23.62206]
[1776593736038,41.78,75040.61,0.0,0.30922,0.00013,23.59426]
[1776593741077,41.77,75039.88,0.0,0.3091,0.00013,23.58996]
[1776593746105,41.77,75037.84,0.0,0.30881,0.00013,23.57975]
[1776593751934,41.76,75036.93,0.0,0.30868,0.00013,23.57508]
[1776593753745,41.76,75037.32,0.0,0.30871,0.00013,23.5763]
[1776593754621,41.76,75037.85,0.0,0.30877,0.00013,23.57834]
[1776593754719,41.76,75037.73,0.0,0.30875,0.00013,23.57762]
[1776593760213,41.75,75038.0,0.0,0.30875,0.00013,23.57795]
[1776593765942,41.75,75038.36,0.0,0.30878,0.00013,23.57886]
[1776593766910,41.75,75038.36,0.0,0.30878,0.00013,23.57886]
[1776593767011,41.74,75038.36,0.0,0.30876,0.00013,23.57833]
[1776593773322,41.74,75038.36,0.0,0.30875,0.00013,23.5778]
[1776593779349,41.73,75037.56,0.0,0.3086,0.00013,23.57261]
[1776593784487,41.72,75037.74,0.0,0.3086,0.00013,23.57261]
[1776593791026,41.72,75038.15,0.0,0.30862,0.00013,23.57366]
[1776593798481,41.71,75038.65,0.0,0.30862,0.00013,23.57095]
[1776593804531,41.7,75038.45,0.0,0.30857,0.00013,23.56911]
[1776593810340,41.7,75038.5,0.0,0.30856,0.00013,23.56871]
[1776593810713,41.7,75038.5,0.0,0.30856,0.00013,23.56871]
[1776593810804,41.7,75038.5,0.0,0.30856,0.00013,23.56871]
[1776593810848,41.7,75044.42,0.0,0.30929,0.00013,23.59505]
[1776593811900,41.7,75044.42,0.0,0.30929,0.00013,23.59505]
[1776593811979,41.7,75044.42,0.0,0.30929,0.00013,23.59505]
[1776593811986,41.7,75053.65,0.0,0.31046,0.00013,23.63669]
[1776593812056,41.7,75053.65,0.0,0.31046,0.00013,23.63669]
[1776593812972,41.7,75053.65,0.0,0.31046,0.00013,23.63669]
[1776593813043,41.7,75053.65,0.0,0.31046,0.00013,23.63669]
[1776593813055,41.7,75053.65,0.0,0.31046,0.00013,23.63669]
[1776593813058,41.7,75053.65,0.0,0.31046,0.00013,23.63669]
[1776593813667,41.7,75053.65,0.0,0.31046,0.00013,23.63669]
[1776593813698,41.7,75053.65,0.0,0.31046,0.00013,23.63669]
[1776593813732,41.7,75053.65,0.0,0.31046,0.00013,23.63669]
[1776593813814,41.7,75053.65,0.0,0.31046,0.00013,23.63669]
[1776593817771,41.69,75052.96,0.0,0.31036,0.00013,23.63338]
[1776593817838,41.69,75053.7,0.0,0.31045,0.00013,23.6366]
[1776593822918,41.69,75052.85,0.0,0.31034,0.00013,23.63257]
[1776593827472,41.69,75052.59,0.0,0.3103,0.00013,23.63112]
[1776593827995,41.69,75052.59,0.0,0.3103,0.00013,23.63112]
[1776593828700,41.69,75049.97,0.0,0.30996,0.00013,23.61921]
[1776593830517,41.69,75049.2,0.0,0.30987,0.00013,23.61568]
[1776593830596,41.69,75049.2,0.0,0.30987,0.00013,23.61568]
[1776593831253,41.69,75046.89,0.0,0.30957,0.00013,23.60521]
[1776593831313,41.69,75046.89,0.0,0.30957,0.00013,23.60521]
[1776593836531,41.69,75047.64,0.0,0.30966,0.00013,23.6084]
[1776593841792,41.69,75048.94,0.0,0.30982,0.00013,23.61406]
[1776593846827,41.68,75056.13,0.0,0.31072,0.00013,23.64629]
[1776593851861,41.68,75055.11,0.0,0.31056,0.00013,23.63787]
[1776593856896,41.68,75056.07,0.0,0.31068,0.00013,23.64201]
[1776593861931,41.68,75058.66,0.0,0.311,0.00013,23.6535]
[1776593867973,41.68,75060.62,0.0,0.31124,0.00013,23.66209]
[1776593873008,41.68,75063.36,0.0,0.31158,0.00013,23.67416]
[1776593880057,41.68,75061.48,0.0,0.31134,0.00013,23.66538]
[1776593885992,41.67,75055.41,0.0,0.31056,0.00013,23.63788]
[1776593888762,41.67,75049.02,0.0,0.30975,0.00013,23.60882]
[1776593889010,41.67,75049.02,0.0,0.30975,0.00013,23.60882]
[1776593889033,41.67,75049.02,0.0,0.30975,0.00013,23.60882]
[1776593891228,41.67,75047.64,0.0,0.30956,0.00013,23.60223]
[1776593891883,41.67,75047.64,0.0,0.30956,0.00013,23.60223]
[1776593896676,41.67,75044.53,0.0,0.30915,0.00013,23.58746]
[1776593897115,41.66,75044.53,0.0,0.30913,0.00013,23.58697]
[1776593897192,41.66,75043.74,0.0,0.30903,0.00013,23.58339]
[1776593899155,41.66,75043.74,0.0,0.30903,0.00013,23.58323]
[1776593899250,41.66,75045.59,0.0,0.30926,0.00013,23.59145]
[1776593902109,41.66,75045.59,0.0,0.30926,0.00013,23.59145]
[1776593908878,41.65,75049.09,0.0,0.30966,0.00013,23.60613]
[1776593914371,41.65,75042.65,0.0,0.3088,0.00013,23.57262]
[1776593920337,41.64,75046.57,0.0,0.30927,0.00013,23.58955]
[1776593925669,41.64,75042.9,0.0,0.30879,0.00013,23.57231]
[1776593925717,41.64,75042.9,0.0,0.30879,0.00013,23.57231]
[1776593925817,41.64,75042.45,0.0,0.30873,0.00013,23.57015]
[1776593928515,41.63,75039.15,0.0,0.30831,0.00013,23.55489]
[1776593928616,41.63,75038.64,0.0,0.30824,0.00013,23.55257]
[1776593929314,41.63,75038.64,0.0,0.30824,0.00013,23.55257]
[1776593929321,41.63,75038.64,0.0,0.30824,0.00013,23.55257]
[1776593929757,41.63,75038.64,0.0,0.30824,0.00013,23.55257]
[1776593929810,41.63,75038.57,0.0,0.30822,0.00013,23.55195]
[1776593931765,41.63,75038.57,0.0,0.30822,0.00013,23.55195]
[1776593931848,41.63,75044.64,0.0,0.30898,0.00013,23.57923]
[1776593932117,41.63,75044.64,0.0,0.30898,0.00013,23.57923]
[1776593933806,41.63,75043.98,0.0,0.30889,0.00013,23.57606]
[1776593933839,41.63,75042.94,0.0,0.30876,0.00013,23.57117]
[1776593941487,41.62,75042.31,0.0,0.30864,0.00013,23.56716]
[1776593946521,41.62,75044.35,0.0,0.30888,0.00013,23.57563]
[1776593947766,41.62,75044.35,0.0,0.30888,0.00013,23.57563]
[1776593947797,41.62,75044.35,0.0,0.30888,0.00013,23.57563]
[1776593948001,41.62,75044.35,0.0,0.30888,0.00013,23.57563]
[1776593948011,41.62,75047.65,0.0,0.3093,0.00013,23.59065]
[1776593953627,41.62,75051.38,0.0,0.30977,0.00013,23.6076]
[1776593959610,41.62,75044.96,0.0,0.30896,0.00013,23.57856]
[1776593964801,41.62,75043.52,0.0,0.30878,0.00013,23.5721]
[1776593970712,41.62,75037.23,0.0,0.30798,0.00013,23.54319]
[1776593974571,41.61,75037.26,0.0,0.30793,0.00013,23.53875]
[1776593975101,41.61,75037.26,0.0,0.30792,0.00013,23.53841]
[1776593975845,41.61,75037.26,0.0,0.30792,0.00013,23.53841]
[1776593976561,41.61,75037.26,0.0,0.30791,0.00013,23.53825]
[1776593976571,41.61,75037.26,0.0,0.30791,0.00013,23.53825]
[1776593977027,41.61,75037.26,0.0,0.30791,0.00013,23.53825]
[1776593977094,41.6,75037.35,0.0,0.30792,0.00013,23.53849]
[1776593978583,41.6,75037.54,0.0,0.30794,0.00013,23.53918]
[1776593978745,41.6,75037.54,0.0,0.30794,0.00013,23.53918]
[1776593983782,41.6,75037.16,0.0,0.30786,0.00013,23.5364]
[1776593988818,41.59,75038.54,0.0,0.30801,0.00013,23.54178]
[1776593995924,41.59,75039.32,0.0,0.30808,0.00013,23.54457]
[1776594001835,41.58,75046.35,0.0,0.30893,0.00013,23.57528]
[1776594004088,41.58,75047.82,0.0,0.30912,0.00013,23.58191]
[1776594004159,41.58,75047.82,0.0,0.30912,0.00013,23.58191]
[1776594004949,41.58,75047.82,0.0,0.30911,0.00013,23.5818]
[1776594005042,41.58,75047.82,0.0,0.30911,0.00013,23.5818]
[1776594005051,41.58,75047.82,0.0,0.30911,0.00013,23.5818]
[1776594005065,41.58,75047.82,0.0,0.30911,0.00013,23.5818]
[1776594012985,41.57,75050.41,0.0,0.30943,0.00013,23.59307]
[1776594019028,41.57,75053.77,0.0,0.30984,0.00013,23.60798]
[1776594024064,41.57,75055.14,0.0,0.31001,0.00013,23.61391]
[1776594029097,41.57,75056.14,0.0,0.31013,0.00013,23.61815]
[1776594034132,41.57,75054.08,0.0,0.30984,0.00013,23.60498]
[1776594039170,41.56,75056.69,0.0,0.31016,0.00013,23.61648]
[1776594039360,41.56,75056.69,0.0,0.31016,0.00013,23.61648]
[1776594039412,41.56,75056.69,0.0,0.31016,0.00013,23.61648]
[1776594039672,41.56,75056.69,0.0,0.31016,0.00013,23.61648]
[1776594040174,41.56,75060.02,0.0,0.31058,0.00013,23.63144]
[1776594043758,41.56,75062.08,0.0,0.31083,0.00013,23.64047]
[1776594044205,41.56,75061.95,0.0,0.31081,0.00013,23.63979]
[1776594049237,41.56,75062.27,0.0,0.31084,0.00013,23.64078]
[1776594054274,41.55,75066.88,0.0,0.31141,0.00013,23.66107]
[1776594055950,41.55,75066.88,0.0,0.31141,0.00013,23.66107]
[1776594056041,41.55,75069.48,0.0,0.31174,0.00013,23.67256]
[1776594062005,41.55,75074.63,0.0,0.3124,0.00013,23.69591]
[1776594062214,41.55,75074.63,0.0,0.3124,0.00013,23.69591]
[1776594062287,41.55,75075.43,0.0,0.3125,0.00013,23.69938]
[1776594064202,41.55,75077.94,0.0,0.31282,0.00013,23.71061]
[1776594065138,41.56,75083.15,0.0,0.31348,0.00013,23.73409]
[1776594068905,41.56,75088.25,0.0,0.31414,0.00013,23.75691]
[1776594068944,41.56,75088.25,0.0,0.31414,0.00013,23.75691]
[1776594070258,41.56,75088.92,0.0,0.31424,0.00013,23.76028]
[1776594071393,41.56,75088.92,0.0,0.31424,0.00013,23.76041]
[1776594077063,41.56,75090.43,0.0,0.31445,0.00013,23.76776]
[1776594083487,41.57,75095.7,0.0,0.31514,0.00013,23.79162]
[1776594084515,41.57,75096.31,0.0,0.31523,0.00013,23.79464]
[1776594085067,41.57,75098.55,0.0,0.31552,0.00013,23.80477]
[1776594090523,41.57,75099.39,0.0,0.31564,0.00013,23.80899]
[1776594096036,41.58,75105.59,0.0,0.31643,0.00013,23.83337]
[1776594096684,41.58,75105.59,0.0,0.31643,0.00013,23.83337]
[1776594101825,41.59,75107.39,0.0,0.31669,0.00013,23.84231]
[1776594102798,41.59,75107.71,0.0,0.31675,0.00013,23.8443]
[1776594103269,41.59,75107.93,0.0,0.31679,0.00013,23.84555]
[1776594103367,41.59,75107.93,0.0,0.31679,0.00013,23.84555]
[1776594103615,41.59,75107.93,0.0,0.31679,0.00013,23.84555]
[1776594105676,41.6,75113.56,0.0,0.31753,0.00013,23.87083]
[1776594106194,41.6,75113.47,0.0,0.31752,0.00013,23.87069]
[1776594107207,41.6,75113.47,0.0,0.31752,0.00013,23.87069]
[1776594107410,41.6,75113.47,0.0,0.31752,0.00013,23.87069]
[1776594108914,41.6,75114.76,0.0,0.3177,0.00013,23.8766]
[1776594108994,41.6,75119.04,0.0,0.31826,0.00013,23.89582]
[1776594114692,41.62,75123.11,0.0,0.31888,0.00013,23.9166]
[1776594119727,41.63,75119.78,0.0,0.31848,0.00013,23.90305]
[1776594124772,41.64,75115.92,0.0,0.31802,0.00013,23.88717]
[1776594130274,41.64,75119.99,0.0,0.31856,0.00013,23.90574]
[1776594137652,41.66,75124.05,0.0,0.31913,0.00013,23.92483]
[1776594142845,41.66,75127.75,0.0,0.31963,0.00013,23.94174]
[1776594148522,41.67,75127.46,0.0,0.31961,0.00013,23.94125]
[1776594153997,41.67,75126.76,0.0,0.31953,0.00013,23.93563]
[1776594162241,41.68,75128.89,0.0,0.31985,0.00013,23.94628]
[1776594168070,41.69,75129.43,0.0,0.31995,0.00013,23.94966]
[1776594173213,41.7,75129.2,0.0,0.31994,0.00013,23.94926]
[1776594179337,41.7,75129.37,0.0,0.31999,0.00013,23.95072]
[1776594185190,41.71,75126.3,0.0,0.31963,0.00013,23.93857]
[1776594190225,41.72,75126.17,0.0,0.31964,0.00013,23.93872]
[1776594191985,41.72,75125.57,0.0,0.31957,0.00013,23.93627]
[1776594192286,41.72,75122.41,0.0,0.31917,0.00013,23.92269]
[1776594193185,41.72,75122.41,0.0,0.31917,0.00013,23.92269]
[1776594193285,41.72,75121.01,0.0,0.31899,0.00013,23.91675]
[1776594194826,41.72,75121.01,0.0,0.319,0.00013,23.91691]
[1776594196230,41.72,75121.01,0.0,0.319,0.00013,23.91706]
[1776594196267,41.72,75108.81,0.0,0.31745,0.00013,23.86403]
[1776594197304,41.72,75098.05,0.0,0.31608,0.00013,23.81703]
[1776594197647,41.72,75098.05,0.0,0.31608,0.00013,23.81703]
[1776594198568,41.72,75098.05,0.0,0.31609,0.00013,23.81726]
[1776594199288,41.73,75097.67,0.0,0.31605,0.00013,23.81584]
[1776594204323,41.74,75096.47,0.0,0.31594,0.00013,23.81181]
[1776594206604,41.74,75095.54,0.0,0.31583,0.00013,23.80822]
[1776594207359,41.74,75095.09,0.0,0.31578,0.00013,23.80649]
[1776594212379,41.75,75094.26,0.0,0.3157,0.00013,23.80055]
[1776594213226,41.75,75094.26,0.0,0.3157,0.00013,23.80055]
[1776594213356,41.75,75094.26,0.0,0.3157,0.00013,23.80055]
[1776594213386,41.75,75094.12,0.0,0.31569,0.00013,23.80018]
[1776594214780,41.75,75098.24,0.0,0.31622,0.00013,23.81856]
[1776594214818,41.75,75098.24,0.0,0.31622,0.00013,23.81856]
[1776594216921,41.76,75105.85,0.0,0.3172,0.00013,23.85237]
[1776594217357,41.76,75105.85,0.0,0.3172,0.00013,23.85237]
[1776594218807,41.76,75105.8,0.0,0.3172,0.00013,23.85236]
[1776594219957,41.76,75106.92,0.0,0.31735,0.00013,23.85748]
[1776594220391,41.76,75106.92,0.0,0.31735,0.00013,23.85748]
[1776594220846,41.76,75107.6,0.0,0.31745,0.00013,23.86066]
[1776594220909,41.76,75107.6,0.0,0.31745,0.00013,23.86066]
[1776594223881,41.77,75106.77,0.0,0.31736,0.00013,23.85767]
[1776594224377,41.77,75106.43,0.0,0.31733,0.00013,23.85662]
[1776594229384,41.78,75106.31,0.0,0.31734,0.00013,23.85693]
[1776594234391,41.78,75105.73,0.0,0.3173,0.00013,23.85541]
[1776594239511,41.79,75101.95,0.0,0.31685,0.00013,23.84003]
[1776594244527,41.8,75101.15,0.0,0.31678,0.00013,23.83751]
[1776594249553,41.8,75100.64,0.0,0.31675,0.00013,23.83622]
[1776594254655,41.81,75100.3,0.0,0.31673,0.00013,23.83565]
[1776594258679,41.82,75095.84,0.0,0.31619,0.00013,23.81687]
[1776594258698,41.82,75095.84,0.0,0.31619,0.00013,23.81687]
[1776594258760,41.82,75095.84,0.0,0.31619,0.00013,23.81687]
[1776594258778,41.82,75096.02,0.0,0.31621,0.00013,23.81766]
[1776594267242,41.83,75093.92,0.0,0.316,0.00013,23.81029]
[1776594274420,41.84,75095.6,0.0,0.31622,0.00013,23.81493]
[1776594280443,41.85,75097.41,0.0,0.3165,0.00013,23.82431]
[1776594289920,41.86,75093.69,0.0,0.3161,0.00013,23.81046]
[1776594295508,41.87,75094.7,0.0,0.31626,0.00013,23.81579]
[1776594298237,41.88,75090.0,0.0,0.31569,0.00013,23.79608]
[1776594298310,41.88,75090.0,0.0,0.31569,0.00013,23.79608]
[1776594300332,41.88,75090.0,0.0,0.3157,0.00013,23.79632]
[1776594300388,41.88,75090.0,0.0,0.3157,0.00013,23.79632]
[1776594305461,41.89,75090.28,0.0,0.31578,0.00013,23.79899]
[1776594306348,41.89,75090.28,0.0,0.31578,0.00013,23.79899]
[1776594306352,41.89,75094.34,0.0,0.31631,0.00013,23.81725]
[1776594312084,41.9,75093.71,0.0,0.31626,0.00013,23.81557]
[1776594317597,41.91,75094.85,0.0,0.31644,0.00013,23.82184]
[1776594323071,41.91,75095.4,0.0,0.31653,0.00013,23.82489]
[1776594324782,41.92,75102.82,0.0,0.3175,0.00013,23.85789]
[1776594325244,41.92,75102.82,0.0,0.3175,0.00013,23.85789]
[1776594325315,41.92,75102.82,0.0,0.3175,0.00013,23.85789]
[1776594325435,41.92,75102.82,0.0,0.3175,0.00013,23.85789]
[1776594325498,41.92,75102.82,0.0,0.3175,0.00013,23.85789]
[1776594325416,41.92,75110.79,0.0,0.31852,0.00013,23.89291]
[1776594326969,41.92,75115.52,0.0,0.31913,0.00013,23.91354]
[1776594327024,41.92,75115.52,0.0,0.31913,0.00013,23.91354]
[1776594327123,41.92,75115.52,0.0,0.31913,0.00013,23.91354]
[1776594327177,41.92,75115.52,0.0,0.31913,0.00013,23.91354]
[1776594327224,41.92,75115.52,0.0,0.31913,0.00013,23.91354]
[1776594327228,41.92,75113.63,0.0,0.31889,0.00013,23.90551]
[1776594328828,41.92,75113.43,0.0,0.31887,0.00013,23.90479]
[1776594328955,41.92,75113.43,0.0,0.31887,0.00013,23.90479]
[1776594329118,41.92,75113.43,0.0,0.31887,0.00013,23.90479]
[1776594329127,41.92,75113.43,0.0,0.31887,0.00013,23.90479]
[1776594329229,41.92,75113.43,0.0,0.31887,0.00013,23.90479]
[1776594329263,41.92,75112.53,0.0,0.31876,0.00013,23.90104]
[1776594330126,41.92,75112.53,0.0,0.31876,0.00013,23.90104]
[1776594330975,41.93,75112.33,0.0,0.31874,0.00013,23.90033]
[1776594331001,41.93,75112.33,0.0,0.31874,0.00013,23.90033]
[1776594332373,41.93,75112.27,0.0,0.31872,0.00013,23.89683]
[1776594335828,41.93,75115.69,0.0,0.31917,0.00013,23.9121]
[1776594335936,41.93,75115.69,0.0,0.31917,0.00013,23.9121]
[1776594335981,41.93,75115.69,0.0,0.31917,0.00013,23.9121]
[1776594336027,41.93,75115.69,0.0,0.31917,0.00013,23.9121]
[1776594337074,41.93,75115.69,0.0,0.31918,0.00013,23.91226]
[1776594337262,41.93,75117.78,0.0,0.31945,0.00013,23.92143]
[1776594342508,41.94,75116.48,0.0,0.3193,0.00013,23.91637]
[1776594348827,41.95,75117.01,0.0,0.3194,0.00013,23.91966]
[1776594354648,41.95,75123.37,0.0,0.32023,0.00013,23.94783]
[1776594360583,41.96,75123.4,0.0,0.32026,0.00013,23.94861]
[1776594361555,41.96,75124.0,0.0,0.32034,0.00013,23.9513]
[1776594361894,41.96,75124.0,0.0,0.32034,0.00013,23.9513]
[1776594362033,41.96,75124.0,0.0,0.32034,0.00013,23.9513]
[1776594362107,41.96,75124.0,0.0,0.32034,0.00013,23.9513]
[1776594362152,41.96,75124.0,0.0,0.32034,0.00013,23.9513]
[1776594362215,41.96,75124.0,0.0,0.32034,0.00013,23.9513]
[1776594362378,41.96,75124.0,0.0,0.32034,0.00013,23.9513]
[1776594362478,41.96,75128.56,0.0,0.32092,0.00013,23.97099]
[1776594364761,41.96,75123.62,0.0,0.3203,0.00013,23.94997]
[1776594366347,41.96,75123.62,0.0,0.3203,0.00013,23.95007]
[1776594366378,41.96,75123.62,0.0,0.3203,0.00013,23.95007]
[1776594366392,41.96,75123.62,0.0,0.3203,0.00013,23.95007]
[1776594366485,41.96,75123.96,0.0,0.32035,0.00013,23.95163]
[1776594367647,41.96,75122.47,0.0,0.32016,0.00013,23.94533]
[1776594367653,41.96,75122.47,0.0,0.32016,0.00013,23.94533]
[1776594368499,41.96,75121.77,0.0,0.32008,0.00013,23.94242]
[1776594372607,41.96,75121.15,0.0,0.32001,0.00013,23.9402]
[1776594373241,41.96,75121.15,0.0,0.32001,0.00013,23.9402]
[1776594374420,41.97,75117.78,0.0,0.31959,0.00013,23.92579]
[1776594374481,41.97,75117.78,0.0,0.31959,0.00013,23.92579]
[1776594375766,41.97,75111.21,0.0,0.31876,0.00013,23.8977]
[1776594375823,41.97,75111.21,0.0,0.31876,0.00013,23.8977]
[1776594381590,41.97,75111.54,0.0,0.31883,0.00013,23.90004]
[1776594384495,41.98,75112.41,0.0,0.31895,0.00013,23.90395]
[1776594385905,41.98,75109.24,0.0,0.31856,0.00013,23.89069]
[1776594386482,41.98,75106.18,0.0,0.31817,0.00013,23.87759]
[1776594391525,41.99,75104.92,0.0,0.31804,0.00013,23.87283]
[1776594396627,41.99,75104.07,0.0,0.31794,0.00013,23.86666]
[1776594401695,42.0,75098.25,0.0,0.31723,0.00013,23.84232]
[1776594406695,42.01,75098.23,0.0,0.31726,0.00013,23.8432]
[1776594408960,42.01,75099.67,0.0,0.31745,0.00013,23.84984]
[1776594408983,42.01,75099.67,0.0,0.31745,0.00013,23.84984]
[1776594408992,42.01,75100.82,0.0,0.3176,0.00013,23.85484]
[1776594414947,42.02,75103.79,0.0,0.318,0.00013,23.86863]
[1776594414971,42.02,75103.79,0.0,0.318,0.00013,23.86863]
[1776594416520,42.02,75104.53,0.0,0.3181,0.00013,23.87201]
[1776594416546,42.02,75104.53,0.0,0.3181,0.00013,23.87201]
[1776594416542,42.02,75105.8,0.0,0.31828,0.00013,23.87785]
[1776594416842,42.02,75105.8,0.0,0.31828,0.00013,23.87785]
[1776594418513,42.02,75105.8,0.0,0.31828,0.00013,23.87785]
[1776594418595,42.02,75105.87,0.0,0.31829,0.00013,23.87847]
[1776594420006,42.02,75105.87,0.0,0.31829,0.00013,23.87847]
[1776594420052,42.02,75105.87,0.0,0.31829,0.00013,23.87847]
[1776594420562,42.02,75105.87,0.0,0.31829,0.00013,23.87847]
[1776594420567,42.02,75105.87,0.0,0.31829,0.00013,23.87847]
[1776594420613,42.02,75105.87,0.0,0.3183,0.00013,23.87878]
[1776594422601,42.02,75105.87,0.0,0.3183,0.00013,23.87878]
[1776594422615,42.02,75105.87,0.0,0.3183,0.00013,23.87878]
[1776594423226,42.03,75106.55,0.0,0.3184,0.00013,23.88188]
[1776594423327,42.03,75104.1,0.0,0.31809,0.00013,23.87156]
[1776594424042,42.03,75104.1,0.0,0.31809,0.00013,23.87156]
[1776594426722,42.03,75102.5,0.0,0.31791,0.00013,23.86508]
[1776594428383,42.03,75102.22,0.0,0.31788,0.00013,23.86417]
[1776594433405,42.04,75101.91,0.0,0.31786,0.00013,23.86357]
[1776594435620,42.04,75101.91,0.0,0.31786,0.00013,23.86357]
[1776594435974,42.04,75101.91,0.0,0.31787,0.00013,23.86387]
[1776594442016,42.05,75103.09,0.0,0.31805,0.00013,23.86979]
[1776594447057,42.05,75099.91,0.0,0.31766,0.00013,23.85661]
[1776594452087,42.06,75098.27,0.0,0.31746,0.00013,23.84659]
[1776594457121,42.06,75100.61,0.0,0.31777,0.00013,23.85738]
[1776594465177,42.07,75101.19,0.0,0.31787,0.00013,23.86079]
[1776594470746,42.07,75102.34,0.0,0.31804,0.00013,23.86629]
[1776594471398,42.07,75102.34,0.0,0.31804,0.00013,23.86629]
[1776594471587,42.07,75102.65,0.0,0.31808,0.00013,23.86783]
[1776594472920,42.07,75102.65,0.0,0.31808,0.00013,23.86783]
[1776594473233,42.07,75102.65,0.0,0.31808,0.00013,23.86792]
[1776594478346,42.08,75102.93,0.0,0.31813,0.00013,23.86951]
[1776594483522,42.08,75103.37,0.0,0.3182,0.00013,23.87198]
[1776594485623,42.08,75103.98,0.0,0.31829,0.00013,23.8748]
[1776594485824,42.08,75103.98,0.0,0.31829,0.00013,23.8748]
[1776594485924,42.08,75103.98,0.0,0.31829,0.00013,23.8749]
[1776594487157,42.08,75103.98,0.0,0.31829,0.00013,23.8749]
[1776594487587,42.08,75103.98,0.0,0.31829,0.00013,23.8749]
[1776594487664,42.08,75103.98,0.0,0.31829,0.00013,23.8749]
[1776594487680,42.08,75103.98,0.0,0.3183,0.00013,23.87508]
[1776594490335,42.08,75105.82,0.0,0.31854,0.00013,23.88321]
[1776594491731,42.09,75105.46,0.0,0.31849,0.00013,23.88174]
[1776594492374,42.09,75105.46,0.0,0.3185,0.00013,23.88191]
[1776594497404,42.09,75101.97,0.0,0.31807,0.00013,23.86728]
[1776594500140,42.09,75103.67,0.0,0.31829,0.00013,23.87473]
[1776594500452,42.09,75121.28,0.0,0.32053,0.00013,23.9506]
[1776594501312,42.09,75121.28,0.0,0.32053,0.00013,23.9506]
[1776594501435,42.09,75121.28,0.0,0.32053,0.00013,23.95072]
[1776594501763,42.09,75121.28,0.0,0.32053,0.00013,23.95072]
[1776594502506,42.09,75121.28,0.0,0.32053,0.00013,23.95072]
[1776594502532,42.09,75121.79,0.0,0.32059,0.00013,23.9529]
[1776594504058,42.09,75121.79,0.0,0.32059,0.00013,23.9529]
[1776594504282,42.09,75121.79,0.0,0.32059,0.00013,23.9529]
[1776594504604,42.09,75121.79,0.0,0.32059,0.00013,23.9529]
[1776594504687,42.09,75142.35,0.0,0.32321,0.00013,24.04049]
[1776594504782,42.09,75142.35,0.0,0.32321,0.00013,24.04049]
[1776594504805,42.09,75142.35,0.0,0.32321,0.00013,24.04049]
[1776594504823,42.09,75142.35,0.0,0.32321,0.00013,24.04049]
[1776594504938,42.09,75142.35,0.0,0.32321,0.00013,24.04049]
[1776594505169,42.09,75142.35,0.0,0.32321,0.00013,24.04049]
[1776594505541,42.09,75159.9,0.0,0.32545,0.00013,24.11445]
[1776594506400,42.09,75159.9,0.0,0.32545,0.00013,24.11445]
[1776594506473,42.09,75159.9,0.0,0.32545,0.00013,24.11441]
[1776594507124,42.09,75159.9,0.0,0.32545,0.00013,24.11441]
[1776594507350,42.09,75159.9,0.0,0.32545,0.00013,24.11441]
[1776594507425,42.09,75159.9,0.0,0.32545,0.00013,24.11441]
[1776594507623,42.09,75159.9,0.0,0.32545,0.00013,24.11441]
[1776594507678,42.09,75155.17,0.0,0.32484,0.00013,24.09445]
[1776594508136,42.09,75155.17,0.0,0.32484,0.00013,24.09445]
[1776594508200,42.09,75155.17,0.0,0.32484,0.00013,24.09445]
[1776594508410,42.09,75155.17,0.0,0.32484,0.00013,24.09445]
[1776594508490,42.09,75155.17,0.0,0.32484,0.00013,24.09435]
[1776594509571,42.09,75155.17,0.0,0.32484,0.00013,24.09435]
[1776594509615,42.09,75155.17,0.0,0.32484,0.00013,24.09435]
[1776594509929,42.09,75153.45,0.0,0.32462,0.00013,24.08703]
[1776594510717,42.09,75149.31,0.0,0.32409,0.00013,24.06951]
[1776594510777,42.09,75149.31,0.0,0.32409,0.00013,24.06951]
[1776594511509,42.09,75149.31,0.0,0.32406,0.00013,24.0659]
[1776594511781,42.09,75149.31,0.0,0.32406,0.00013,24.0659]
[1776594512518,42.09,75134.58,0.0,0.32218,0.00013,24.00345]
[1776594513418,42.09,75134.58,0.0,0.32218,0.00013,24.00345]
[1776594513596,42.09,75134.58,0.0,0.32218,0.00013,24.00345]
[1776594513623,42.09,75134.58,0.0,0.32218,0.00013,24.00345]
[1776594513624,42.09,75133.64,0.0,0.32206,0.00013,23.99943]
[1776594513866,42.09,75133.64,0.0,0.32206,0.00013,23.99943]
[1776594513900,42.09,75133.64,0.0,0.32206,0.00013,23.99943]
[1776594513907,42.09,75133.64,0.0,0.32206,0.00013,23.99943]
[1776594514384,42.09,75133.64,0.0,0.32206,0.00013,23.99943]
[1776594514535,42.09,75133.64,0.0,0.32206,0.00013,23.99943]
[1776594518320,42.09,75132.01,0.0,0.32186,0.00013,23.99248]
[1776594518961,42.09,75131.8,0.0,0.32183,0.00013,23.99159]
[1776594519040,42.09,75131.8,0.0,0.32183,0.00013,23.99159]
[1776594520362,42.09,75131.91,0.0,0.32184,0.00013,23.99206]
[1776594520434,42.09,75131.91,0.0,0.32184,0.00013,23.99206]
[1776594525612,42.09,75133.76,0.0,0.32208,0.00013,24.0]
[1776594530648,42.09,75138.27,0.0,0.32266,0.00013,24.01918]
[1776594535675,42.09,75138.86,0.0,0.32273,0.00013,24.0217]
[1776594536204,42.09,75139.62,0.0,0.32283,0.00013,24.02493]
[1776594536349,42.09,75139.62,0.0,0.32283,0.00013,24.02493]
[1776594537696,42.09,75131.0,0.0,0.32173,0.00013,23.98829]
[1776594541068,42.09,75128.54,0.0,0.32142,0.00013,23.97793]
[1776594542643,42.09,75129.14,0.0,0.3215,0.00013,23.98053]
[1776594542652,42.09,75129.14,0.0,0.3215,0.00013,23.98053]
[1776594542704,42.09,75129.14,0.0,0.3215,0.00013,23.98053]
[1776594542731,42.09,75129.74,0.0,0.32158,0.00013,23.98314]
[1776594544698,42.09,75130.06,0.0,0.32162,0.00013,23.98455]
[1776594544806,42.09,75130.61,0.0,0.32169,0.00013,23.98694]
[1776594546735,42.09,75137.81,0.0,0.32261,0.00013,24.01756]
[1776594546759,42.09,75138.52,0.0,0.3227,0.00013,24.02061]
[1776594547699,42.09,75138.64,0.0,0.32272,0.00013,24.02116]
[1776594548775,42.09,75138.64,0.0,0.32272,0.00013,24.02116]
[1776594548864,42.09,75140.07,0.0,0.3229,0.00013,24.02724]
[1776594554819,42.09,75134.95,0.0,0.32225,0.00013,24.00566]
[1776594558120,42.09,75136.64,0.0,0.32247,0.00013,24.01291]
[1776594558137,42.09,75139.75,0.0,0.32287,0.00013,24.02614]
[1776594563882,42.09,75139.48,0.0,0.32284,0.00013,24.02511]
[1776594565781,42.09,75139.67,0.0,0.32286,0.00013,24.02593]
[1776594567062,42.1,75137.41,0.0,0.32257,0.00013,24.01636]
[1776594567699,42.1,75135.08,0.0,0.32228,0.00013,24.00649]
[1776594568454,42.1,75135.08,0.0,0.32228,0.00013,24.00649]
[1776594569087,42.1,75135.45,0.0,0.32233,0.00013,24.00809]
[1776594571158,42.1,75135.57,0.0,0.32234,0.00013,24.00867]
[1776594571166,42.1,75135.57,0.0,0.32234,0.00013,24.00867]
[1776594578204,42.1,75137.97,0.0,0.32263,0.00013,24.01547]
[1776594583881,42.1,75138.8,0.0,0.32275,0.00013,24.01925]
[1776594585355,42.1,75138.89,0.0,0.32276,0.00013,24.0197]
[1776594590337,42.1,75141.63,0.0,0.32311,0.00013,24.03144]
[1776594590342,42.1,75141.63,0.0,0.32311,0.00013,24.03144]
[1776594592188,42.1,75142.08,0.0,0.32317,0.00013,24.0334]
[1776594593494,42.1,75142.08,0.0,0.32317,0.00013,24.03343]
[1776594595905,42.1,75142.08,0.0,0.32317,0.00013,24.03348]
[1776594595917,42.1,75142.08,0.0,0.32317,0.00013,24.03348]
[1776594601141,42.1,75142.15,0.0,0.32319,0.00013,24.03396]
[1776594601927,42.1,75142.15,0.0,0.32319,0.00013,24.03396]
[1776594603675,42.1,75139.91,0.0,0.3229,0.00013,24.0245]
[1776594603704,42.1,75139.91,0.0,0.3229,0.00013,24.0245]
[1776594603708,42.1,75139.35,0.0,0.32283,0.00013,24.02215]
[1776594604331,42.1,75139.35,0.0,0.32283,0.00013,24.02215]
[1776594604342,42.1,75139.35,0.0,0.32283,0.00013,24.02215]
[1776594608738,42.1,75139.35,0.0,0.32284,0.00013,24.02229]
[1776594611712,42.11,75141.31,0.0,0.32309,0.00013,24.03069]
[1776594613068,42.11,75150.08,0.0,0.32421,0.00013,24.06779]
[1776594618601,42.11,75151.84,0.0,0.32443,0.00013,24.07517]
[1776594618649,42.11,75150.45,0.0,0.32426,0.00013,24.0693]
[1776594619745,42.11,75150.45,0.0,0.32426,0.00013,24.0693]
[1776594619930,42.11,75143.19,0.0,0.32333,0.00013,24.03864]
[1776594620327,42.11,75139.03,0.0,0.3228,0.00013,24.02101]
[1776594622322,42.11,75139.03,0.0,0.3228,0.00013,24.02102]
[1776594622333,42.11,75139.03,0.0,0.3228,0.00013,24.02102]
[1776594622421,42.11,75134.84,0.0,0.32227,0.00013,24.00326]
[1776594623432,42.11,75134.84,0.0,0.32227,0.00013,24.00326]
[1776594624022,42.11,75134.77,0.0,0.32226,0.00013,24.003]
[1776594624302,42.11,75134.77,0.0,0.32226,0.00013,24.00303]
[1776594626042,42.11,75134.66,0.0,0.32225,0.00013,24.0026]
[1776594626325,42.11,75134.63,0.0,0.32225,0.00013,24.00251]
[1776594631369,42.11,75133.55,0.0,0.32209,0.00013,23.99455]
[1776594636206,42.11,75138.29,0.0,0.3227,0.00013,24.0148]
[1776594636392,42.11,75140.07,0.0,0.32293,0.00013,24.02236]
[1776594642430,42.11,75141.24,0.0,0.32308,0.00013,24.02735]
[1776594647465,42.11,75145.25,0.0,0.32359,0.00013,24.0443]
[1776594652499,42.11,75143.78,0.0,0.3234,0.00013,24.03802]
[1776594653676,42.11,75135.08,0.0,0.32229,0.00013,24.00113]
[1776594659134,42.11,75135.31,0.0,0.32232,0.00013,24.00218]
[1776594660572,42.11,75136.34,0.0,0.32245,0.00013,24.0066]
[1776594660658,42.11,75136.34,0.0,0.32245,0.00013,24.0066]
[1776594660762,42.11,75137.44,0.0,0.3226,0.00013,24.0113]
[1776594663210,42.11,75137.44,0.0,0.3226,0.00013,24.01134]
[1776594663802,42.11,75138.56,0.0,0.32274,0.00013,24.01611]
[1776594667836,42.11,75146.71,0.0,0.32378,0.00013,24.05066]
[1776594672914,42.11,75146.6,0.0,0.32377,0.00013,24.05019]
[1776594678159,42.11,75143.42,0.0,0.32336,0.00013,24.03677]
[1776594683178,42.11,75142.97,0.0,0.32331,0.00013,24.03491]
[1776594688273,42.11,75143.28,0.0,0.32335,0.00013,24.03628]
[1776594690908,42.11,75143.86,0.0,0.32342,0.00013,24.03877]
[1776594691154,42.11,75143.86,0.0,0.32342,0.00013,24.03877]
[1776594691209,42.11,75143.86,0.0,0.32342,0.00013,24.03877]
[1776594691298,42.11,75143.86,0.0,0.32342,0.00013,24.03877]
[1776594691319,42.11,75143.86,0.0,0.32342,0.00013,24.03877]
[1776594691330,42.11,75143.86,0.0,0.32342,0.00013,24.03877]
[1776594691332,42.11,75143.86,0.0,0.32342,0.00013,24.03877]
[1776594691359,42.11,75143.86,0.0,0.32342,0.00013,24.03877]
[1776594691777,42.11,75143.86,0.0,0.32342,0.00013,24.03877]
[1776594691882,42.11,75129.29,0.0,0.32155,0.00013,23.97339]
[1776594691943,42.11,75129.29,0.0,0.32155,0.00013,23.97339]
[1776594692858,42.11,75129.29,0.0,0.32155,0.00013,23.97339]
[1776594692881,42.11,75129.29,0.0,0.32155,0.00013,23.97339]
[1776594693956,42.11,75126.88,0.0,0.32124,0.00013,23.96326]
[1776594695218,42.11,75127.26,0.0,0.32129,0.00013,23.96495]
[1776594695802,42.11,75127.26,0.0,0.32129,0.00013,23.96495]
[1776594697203,42.11,75127.26,0.0,0.32129,0.00013,23.96495]
[1776594697909,42.11,75127.17,0.0,0.32129,0.00013,23.96477]
[1776594702915,42.12,75132.56,0.0,0.32198,0.00013,23.98789]
[1776594707958,42.12,75132.56,0.0,0.32199,0.00013,23.98818]
[1776594710703,42.12,75133.37,0.0,0.3221,0.00013,23.99171]
[1776594711427,42.12,75133.89,0.0,0.32216,0.00013,23.99392]
[1776594711528,42.12,75133.89,0.0,0.32216,0.00013,23.99395]
[1776594713496,42.12,75133.89,0.0,0.32217,0.00013,23.99403]
[1776594713514,42.12,75133.89,0.0,0.32217,0.00013,23.99403]
[1776594720419,42.12,75133.75,0.0,0.32216,0.00013,23.99372]
[1776594721625,42.12,75133.75,0.0,0.32216,0.00013,23.99372]
[1776594721654,42.12,75134.38,0.0,0.32224,0.00013,23.99643]
[1776594724173,42.12,75135.52,0.0,0.32239,0.00013,24.00135]
[1776594725696,42.12,75135.52,0.0,0.32239,0.00013,24.00138]
[1776594725798,42.12,75135.31,0.0,0.32236,0.00013,24.00052]
[1776594727741,42.12,75135.31,0.0,0.32236,0.00013,24.00052]
[1776594727824,42.12,75135.31,0.0,0.32236,0.00013,24.00052]
[1776594727892,42.12,75135.37,0.0,0.32237,0.00013,24.00087]
[1776594729792,42.12,75135.37,0.0,0.32237,0.00013,24.00087]
[1776594729893,42.12,75135.37,0.0,0.32237,0.00013,24.00093]
[1776594737091,42.13,75134.88,0.0,0.32232,0.00013,23.99906]
[1776594744140,42.13,75134.9,0.0,0.32233,0.00013,23.99936]
[1776594749174,42.13,75134.37,0.0,0.32226,0.00013,23.99724]
[1776594754337,42.13,75134.38,0.0,0.32225,0.00013,23.99385]
[1776594760700,42.13,75134.46,0.0,0.32226,0.00013,23.99435]
[1776594766295,42.13,75134.16,0.0,0.32223,0.00013,23.99321]
[1776594771777,42.13,75136.78,0.0,0.32257,0.00013,24.0044]
[1776594771876,42.13,75136.78,0.0,0.32257,0.00013,24.0044]
[1776594771911,42.13,75136.78,0.0,0.32257,0.00013,24.0044]
[1776594773811,42.13,75126.3,0.0,0.32123,0.00013,23.95985]
[1776594779385,42.13,75125.43,0.0,0.32113,0.00013,23.95642]
[1776594782688,42.14,75125.75,0.0,0.32118,0.00013,23.95787]
[1776594782722,42.14,75125.93,0.0,0.3212,0.00013,23.95869]
[1776594790912,42.14,75126.33,0.0,0.32126,0.00013,23.96072]
[1776594797955,42.14,75127.63,0.0,0.32143,0.00013,23.96642]
[1776594798986,42.14,75127.63,0.0,0.32144,0.00013,23.96656]
[1776594799526,42.14,75127.63,0.0,0.32144,0.00013,23.96659]
[1776594804979,42.14,75125.5,0.0,0.32117,0.00013,23.95766]
[1776594810023,42.14,75128.51,0.0,0.32156,0.00013,23.97074]
[1776594811239,42.14,75128.51,0.0,0.32156,0.00013,23.97077]
[1776594811980,42.14,75138.28,0.0,0.32278,0.00013,24.00875]
[1776594816036,42.14,75141.84,0.0,0.32324,0.00013,24.02381]
[1776594816074,42.14,75141.98,0.0,0.32326,0.00013,24.02439]
[1776594816152,42.14,75141.98,0.0,0.32326,0.00013,24.02439]
[1776594816187,42.14,75141.98,0.0,0.32326,0.00013,24.02439]
[1776594816651,42.14,75142.12,0.0,0.32327,0.00013,24.02498]
[1776594817041,42.14,75142.12,0.0,0.32327,0.00013,24.02498]
[1776594817308,42.14,75142.12,0.0,0.32327,0.00013,24.02498]
[1776594817333,42.14,75142.12,0.0,0.32327,0.00013,24.02498]
[1776594817423,42.14,75142.12,0.0,0.32327,0.00013,24.02498]
[1776594817655,42.14,75147.26,0.0,0.32393,0.00013,24.04667]
[1776594818810,42.14,75147.26,0.0,0.32393,0.00013,24.04667]
[1776594818912,42.14,75137.88,0.0,0.32273,0.00013,24.007]
[1776594819424,42.14,75137.88,0.0,0.32273,0.00013,24.007]
[1776594819574,42.14,75137.88,0.0,0.32273,0.00013,24.007]
[1776594819627,42.14,75137.88,0.0,0.32273,0.00013,24.007]
[1776594819668,42.14,75137.88,0.0,0.32273,0.00013,24.00701]
[1776594821437,42.14,75137.88,0.0,0.32273,0.00013,24.00701]
[1776594821441,42.14,75137.88,0.0,0.32273,0.00013,24.00701]
[1776594821681,42.14,75137.84,0.0,0.32273,0.00013,24.00686]
[1776594825477,42.14,75139.37,0.0,0.32292,0.00013,24.01337]
[1776594825712,42.14,75139.37,0.0,0.32292,0.00013,24.01338]
[1776594830744,42.14,75145.13,0.0,0.32366,0.00013,24.03767]
[1776594836788,42.14,75145.92,0.0,0.32375,0.00013,24.04092]
[1776594841822,42.14,75145.29,0.0,0.32367,0.00013,24.03819]
[1776594846860,42.14,75141.01,0.0,0.32313,0.00013,24.0201]
[1776594847209,42.14,75141.01,0.0,0.32313,0.00013,24.0201]
[1776594847827,42.14,75141.01,0.0,0.32313,0.00013,24.0201]
[1776594847834,42.14,75141.01,0.0,0.32313,0.00013,24.0201]
[1776594847874,42.14,75141.01,0.0,0.32313,0.00013,24.0201]
[1776594847935,42.14,75141.01,0.0,0.32313,0.00013,24.0201]
[1776594847954,42.14,75141.01,0.0,0.32313,0.00013,24.0201]
[1776594848024,42.14,75141.01,0.0,0.32313,0.00013,24.0201]
[1776594848008,42.14,75139.0,0.0,0.32287,0.00013,24.0116]
[1776594849521,42.14,75139.0,0.0,0.32287,0.00013,24.01161]
[1776594849575,42.14,75139.0,0.0,0.32287,0.00013,24.01161]
[1776594852027,42.14,75142.35,0.0,0.3233,0.00013,24.02581]
[1776594852082,42.14,75144.49,0.0,0.32357,0.00013,24.03485]
[1776594853919,42.14,75142.72,0.0,0.32334,0.00013,24.02737]
[1776594854020,42.14,75142.71,0.0,0.32334,0.00013,24.02732]
[1776594859966,42.14,75142.38,0.0,0.3233,0.00013,24.02594]
[1776594865992,42.14,75143.56,0.0,0.32343,0.00013,24.03036]
[1776594866141,42.14,75143.69,0.0,0.32344,0.00013,24.03052]
[1776594868004,42.13,75143.69,0.0,0.32343,0.00013,24.03032]
[1776594868702,42.13,75143.69,0.0,0.32343,0.00013,24.03032]
[1776594870207,42.13,75143.36,0.0,0.32338,0.00013,24.02854]
[1776594870217,42.13,75143.36,0.0,0.32338,0.00013,24.02854]
[1776594870235,42.13,75143.36,0.0,0.32338,0.00013,24.02854]
[1776594871025,42.13,75144.85,0.0,0.32354,0.00013,24.0311]
[1776594872240,42.13,75144.83,0.0,0.32353,0.00013,24.03082]
[1776594872260,42.13,75144.83,0.0,0.32353,0.00013,24.03082]
[1776594876318,42.12,75145.01,0.0,0.32353,0.00013,24.0308]
[1776594876334,42.12,75145.01,0.0,0.32353,0.00013,24.0308]
[1776594878324,42.12,75143.84,0.0,0.32336,0.00013,24.02547]
[1776594878367,42.12,75143.84,0.0,0.32336,0.00013,24.02547]
[1776594878391,42.12,75143.84,0.0,0.32336,0.00013,24.02547]
[1776594879086,42.12,75143.16,0.0,0.32327,0.00013,24.02222]
[1776594884118,42.11,75144.01,0.0,0.32334,0.00013,24.02489]
[1776594888526,42.1,75147.35,0.0,0.32375,0.00013,24.03846]
[1776594889074,42.1,75149.11,0.0,0.32397,0.00013,24.0457]
[1776594890347,42.1,75146.81,0.0,0.32367,0.00013,24.0358]
[1776594890422,42.1,75146.81,0.0,0.32367,0.00013,24.0358]
[1776594890713,42.1,75146.81,0.0,0.32367,0.00013,24.0358]
[1776594891065,42.1,75146.81,0.0,0.32367,0.00013,24.0358]
[1776594891126,42.1,75146.81,0.0,0.32367,0.00013,24.0358]
[1776594890783,42.1,75148.14,0.0,0.32383,0.00013,24.04122]
[1776594895821,42.09,75147.38,0.0,0.32371,0.00013,24.03725]
[1776594896733,42.09,75147.47,0.0,0.32372,0.00013,24.03744]
[1776594897043,42.09,75146.13,0.0,0.32354,0.00013,24.03159]
[1776594902094,42.09,75145.23,0.0,0.3234,0.00013,24.02705]
[1776594907397,42.08,75142.84,0.0,0.32306,0.00013,24.01589]
[1776594912442,42.07,75143.76,0.0,0.32315,0.00013,24.01894]
[1776594917474,42.06,75144.43,0.0,0.32321,0.00013,24.02077]
[1776594922641,42.06,75143.7,0.0,0.32309,0.00013,24.01701]
[1776594927646,42.05,75143.84,0.0,0.32308,0.00013,24.01662]
[1776594930239,42.05,75144.13,0.0,0.3231,0.00013,24.01753]
[1776594931325,42.05,75140.11,0.0,0.32256,0.00013,23.99676]
[1776594931898,42.05,75136.2,0.0,0.32206,0.00013,23.97996]
[1776594939313,42.04,75133.26,0.0,0.32167,0.00013,23.96688]
[1776594944540,42.03,75135.33,0.0,0.32189,0.00013,23.97459]
[1776594952040,42.03,75136.91,0.0,0.32207,0.00013,23.98043]
[1776594955702,42.02,75137.97,0.0,0.32219,0.00013,23.98457]
[1776594955710,42.02,75137.97,0.0,0.32219,0.00013,23.98457]
[1776594955794,42.02,75138.17,0.0,0.32221,0.00013,23.98529]
[1776594961853,42.02,75138.54,0.0,0.32224,0.00013,23.98622]
[1776594965354,42.01,75138.53,0.0,0.32222,0.00013,23.98565]
[1776594965856,42.01,75138.53,0.0,0.32222,0.00013,23.98565]
[1776594965958,42.01,75138.08,0.0,0.32216,0.00013,23.98361]
[1776594970985,42.01,75138.29,0.0,0.32217,0.00013,23.98411]
[1776594974192,42.0,75130.13,0.0,0.32111,0.00013,23.94852]
[1776594980957,42.0,75130.13,0.0,0.3211,0.00013,23.94841]
[1776594987846,41.99,75128.85,0.0,0.3209,0.00013,23.94164]
[1776594992881,41.99,75128.95,0.0,0.32087,0.00013,23.93796]
[1776594999838,41.99,75128.82,0.0,0.32084,0.00013,23.93683]
[1776595006979,41.98,75124.76,0.0,0.32029,0.00013,23.91846]
[1776595012018,41.97,75124.26,0.0,0.32021,0.00013,23.9158]
[1776595018058,41.97,75125.71,0.0,0.32037,0.00013,23.92138]
[1776595023093,41.97,75121.81,0.0,0.31986,0.00013,23.90409]
[1776595030141,41.96,75122.22,0.0,0.31989,0.00013,23.90518]
[1776595035178,41.96,75122.3,0.0,0.31988,0.00013,23.90503]
[1776595040212,41.95,75120.26,0.0,0.31961,0.00013,23.89577]
[1776595040901,41.95,75120.26,0.0,0.31961,0.00013,23.89577]
[1776595041103,41.95,75120.26,0.0,0.31961,0.00013,23.89577]
[1776595041220,41.95,75119.98,0.0,0.31957,0.00013,23.89447]
[1776595043127,41.95,75119.47,0.0,0.3195,0.00013,23.89218]
[1776595043235,41.95,75119.47,0.0,0.3195,0.00013,23.89209]
[1776595050176,41.95,75119.47,0.0,0.3195,0.00013,23.89209]
[1776595055768,41.94,75122.88,0.0,0.31988,0.00013,23.90222]
[1776595061479,41.94,75124.05,0.0,0.32002,0.00013,23.90683]
[1776595068410,41.93,75125.93,0.0,0.32023,0.00013,23.91416]
[1776595074180,41.93,75125.92,0.0,0.32022,0.00013,23.9137]
[1776595080494,41.93,75124.9,0.0,0.32007,0.00013,23.90876]
[1776595085652,41.93,75124.85,0.0,0.32005,0.00013,23.90832]
[1776595092211,41.92,75124.97,0.0,0.32005,0.00013,23.90831]
[1776595094077,41.92,75124.94,0.0,0.32005,0.00013,23.90804]
[1776595094129,41.92,75126.8,0.0,0.32028,0.00013,23.91597]
[1776595098098,41.92,75135.17,0.0,0.32134,0.00013,23.95159]
[1776595100241,41.92,75135.79,0.0,0.32142,0.00013,23.95416]
[1776595100260,41.92,75135.88,0.0,0.32142,0.00013,23.95444]
[1776595100774,41.92,75135.88,0.0,0.32142,0.00013,23.95444]
[1776595100875,41.92,75136.04,0.0,0.32144,0.00013,23.95501]
[1776595101849,41.92,75136.04,0.0,0.32144,0.00013,23.95501]
[1776595101949,41.92,75135.95,0.0,0.32143,0.00013,23.95452]
[1776595102987,41.91,75135.63,0.0,0.32138,0.00013,23.95303]
[1776595108970,41.91,75133.85,0.0,0.32114,0.00013,23.94507]
[1776595114019,41.91,75135.51,0.0,0.32131,0.00013,23.94789]
[1776595114458,41.91,75135.27,0.0,0.32127,0.00013,23.94675]
[1776595114502,41.91,75135.27,0.0,0.32127,0.00013,23.94675]
[1776595116484,41.9,75134.36,0.0,0.32115,0.00013,23.94262]
[1776595116492,41.9,75134.36,0.0,0.32115,0.00013,23.94262]
[1776595116553,41.9,75134.36,0.0,0.32115,0.00013,23.94262]
[1776595117186,41.9,75133.82,0.0,0.32108,0.00013,23.94019]
[1776595118540,41.9,75133.82,0.0,0.32107,0.00013,23.94008]
[1776595118588,41.9,75133.82,0.0,0.32107,0.00013,23.94008]
[1776595124801,41.9,75133.26,0.0,0.32098,0.00013,23.93692]
[1776595128727,41.89,75132.82,0.0,0.32091,0.00013,23.93471]
[1776595128791,41.89,75132.82,0.0,0.32091,0.00013,23.93471]
[1776595134342,41.89,75134.26,0.0,0.32108,0.00013,23.94025]
[1776595143159,41.88,75131.4,0.0,0.32068,0.00013,23.92706]
[1776595143245,41.88,75131.4,0.0,0.32068,0.00013,23.92706]
[1776595145043,41.88,75129.5,0.0,0.32043,0.00013,23.91869]
[1776595145315,41.88,75129.5,0.0,0.32043,0.00013,23.91869]
[1776595145059,41.88,75125.02,0.0,0.31986,0.00013,23.89929]
[1776595147074,41.88,75125.02,0.0,0.31985,0.00013,23.89919]
[1776595147294,41.88,75120.24,0.0,0.31924,0.00013,23.87846]
[1776595152908,41.88,75120.58,0.0,0.31927,0.00013,23.87959]
[1776595153187,41.88,75120.58,0.0,0.31927,0.00013,23.87959]
[1776595153275,41.88,75120.01,0.0,0.3192,0.00013,23.87706]
[1776595160057,41.87,75119.24,0.0,0.31909,0.00013,23.87326]
[1776595165091,41.87,75120.63,0.0,0.31925,0.00013,23.87895]
[1776595170130,41.87,75120.19,0.0,0.31918,0.00013,23.8767]
[1776595175228,41.87,75120.89,0.0,0.31924,0.00013,23.8759]
[1776595183677,41.86,75120.94,0.0,0.31923,0.00013,23.87549]
[1776595187411,41.86,75122.01,0.0,0.31936,0.00013,23.88]
[1776595187415,41.86,75121.62,0.0,0.31931,0.00013,23.87821]
[1776595191986,41.86,75117.96,0.0,0.31884,0.00013,23.86222]
[1776595193859,41.86,75118.7,0.0,0.31893,0.00013,23.86536]
[1776595193918,41.86,75119.22,0.0,0.319,0.00013,23.86757]
[1776595195893,41.86,75119.22,0.0,0.31899,0.00013,23.86753]
[1776595195994,41.86,75119.22,0.0,0.31899,0.00013,23.86749]
[1776595197592,41.86,75119.22,0.0,0.31899,0.00013,23.86745]
[1776595197913,41.86,75119.22,0.0,0.31899,0.00013,23.86745]
[1776595197941,41.86,75119.97,0.0,0.31909,0.00013,23.87066]
[1776595199929,41.86,75119.97,0.0,0.31908,0.00013,23.87062]
[1776595199967,41.86,75119.97,0.0,0.31908,0.00013,23.87058]
[1776595201328,41.86,75119.97,0.0,0.31908,0.00013,23.87058]
[1776595201971,41.85,75119.97,0.0,0.31908,0.00013,23.8705]
[1776595202353,41.85,75119.97,0.0,0.31908,0.00013,23.8705]
[1776595204020,41.85,75119.97,0.0,0.31908,0.00013,23.8705]
[1776595204368,41.85,75120.7,0.0,0.31917,0.00013,23.87358]
[1776595209402,41.85,75123.15,0.0,0.31948,0.00013,23.88398]
[1776595215454,41.85,75123.51,0.0,0.31952,0.00013,23.88526]
[1776595216989,41.85,75120.98,0.0,0.31919,0.00013,23.87422]
[1776595218236,41.85,75119.92,0.0,0.31905,0.00013,23.86959]
[1776595218466,41.85,75119.92,0.0,0.31905,0.00013,23.86956]
[1776595223957,41.85,75117.03,0.0,0.31868,0.00013,23.85688]
[1776595225014,41.85,75117.03,0.0,0.31868,0.00013,23.85688]
[1776595225092,41.85,75116.86,0.0,0.31866,0.00013,23.85612]
[1776595230551,41.85,75117.33,0.0,0.31871,0.00013,23.85807]
[1776595232450,41.85,75117.33,0.0,0.31871,0.00013,23.85807]
[1776595233831,41.85,75117.31,0.0,0.31869,0.00013,23.8544]
[1776595234516,41.85,75114.09,0.0,0.31828,0.00013,23.84041]
[1776595234526,41.85,75114.09,0.0,0.31828,0.00013,23.84041]
[1776595234554,41.85,75114.09,0.0,0.31828,0.00013,23.84041]
[1776595234580,41.85,75114.09,0.0,0.31828,0.00013,23.84041]
[1776595238621,41.85,75110.18,0.0,0.31778,0.00013,23.82346]
[1776595238784,41.85,75117.69,0.0,0.31874,0.00013,23.85612]
[1776595242671,41.85,75115.19,0.0,0.31842,0.00013,23.84529]
[1776595242744,41.85,75115.19,0.0,0.31842,0.00013,23.84529]
[1776595244704,41.85,75114.22,0.0,0.3183,0.00013,23.84108]
[1776595244736,41.85,75114.22,0.0,0.3183,0.00013,23.84108]
[1776595250422,41.85,75112.63,0.0,0.31809,0.00013,23.83419]
[1776595255773,41.85,75111.91,0.0,0.31801,0.00013,23.83125]
[1776595260804,41.85,75112.21,0.0,0.31805,0.00013,23.83268]
[1776595265840,41.85,75112.5,0.0,0.31809,0.00013,23.83409]
[1776595270875,41.85,75110.65,0.0,0.31786,0.00013,23.82625]
[1776595273228,41.85,75111.41,0.0,0.31796,0.00013,23.82961]
[1776595273318,41.85,75113.92,0.0,0.31828,0.00013,23.84057]
[1776595278700,41.86,75113.71,0.0,0.31826,0.00013,23.83986]
[1776595284476,41.86,75114.69,0.0,0.3184,0.00013,23.84436]
[1776595291015,41.86,75116.66,0.0,0.31863,0.00013,23.84964]
[1776595297058,41.86,75118.69,0.0,0.3189,0.00013,23.8587]
[1776595305113,41.86,75120.04,0.0,0.31908,0.00013,23.86489]
[1776595310230,41.86,75122.39,0.0,0.31939,0.00013,23.87514]
[1776595318204,41.87,75122.57,0.0,0.31942,0.00013,23.87638]
[1776595323240,41.87,75124.48,0.0,0.31968,0.00013,23.88483]
[1776595328275,41.87,75129.56,0.0,0.32033,0.00013,23.90689]
[1776595333514,41.87,75127.97,0.0,0.32013,0.00013,23.90009]
[1776595334161,41.87,75126.78,0.0,0.31998,0.00013,23.89502]
[1776595334827,41.87,75126.78,0.0,0.31998,0.00013,23.89504]
[1776595339869,41.87,75125.13,0.0,0.31977,0.00013,23.88798]
[1776595345394,41.87,75124.36,0.0,0.31968,0.00013,23.8848]
[1776595350429,41.87,75123.25,0.0,0.31954,0.00013,23.88009]
[1776595355464,41.87,75122.44,0.0,0.31941,0.00013,23.87312]
[1776595358620,41.87,75124.44,0.0,0.31967,0.00013,23.88179]
[1776595358641,41.87,75125.99,0.0,0.31987,0.00013,23.88848]
[1776595359493,41.87,75128.59,0.0,0.3202,0.00013,23.89969]
[1776595364410,41.87,75129.9,0.0,0.32037,0.00013,23.90531]
[1776595364420,41.87,75130.14,0.0,0.3204,0.00013,23.90634]
[1776595369562,41.87,75130.94,0.0,0.3205,0.00013,23.90975]
[1776595374596,41.87,75131.01,0.0,0.32051,0.00013,23.91]
[1776595382993,41.87,75129.86,0.0,0.32036,0.00013,23.90503]
[1776595383594,41.87,75129.55,0.0,0.32032,0.00013,23.90366]
[1776595385063,41.87,75129.55,0.0,0.32032,0.00013,23.90366]
[1776595385137,41.87,75129.55,0.0,0.32032,0.00013,23.90366]
[1776595390710,41.87,75127.75,0.0,0.32009,0.00013,23.89584]
[1776595395132,41.87,75127.56,0.0,0.32006,0.00013,23.89496]
[1776595395186,41.87,75127.56,0.0,0.32006,0.00013,23.89496]
[1776595395483,41.87,75127.56,0.0,0.32006,0.00013,23.89496]
[1776595395524,41.87,75127.66,0.0,0.32007,0.00013,23.89537]
[1776595397251,41.87,75127.66,0.0,0.32007,0.00013,23.89534]
[1776595397333,41.87,75130.0,0.0,0.32037,0.00013,23.9054]
[1776595399304,41.87,75130.31,0.0,0.32041,0.00013,23.9067]
[1776595399500,41.87,75130.31,0.0,0.32041,0.00013,23.9067]
[1776595399528,41.87,75134.93,0.0,0.321,0.00013,23.92652]
[1776595399682,41.87,75134.93,0.0,0.321,0.00013,23.92652]
[1776595400370,41.87,75134.93,0.0,0.321,0.00013,23.92652]
[1776595401289,41.87,75138.19,0.0,0.32141,0.00013,23.94047]
[1776595401390,41.87,75139.08,0.0,0.32153,0.00013,23.94422]
[1776595406826,41.87,75138.15,0.0,0.32139,0.00013,23.93977]
[1776595412223,41.86,75136.47,0.0,0.32114,0.00013,23.92868]
[1776595417915,41.86,75135.42,0.0,0.32099,0.00013,23.92358]
[1776595422360,41.86,75139.14,0.0,0.32146,0.00013,23.93928]
[1776595422580,41.86,75140.92,0.0,0.32168,0.00013,23.94682]
[1776595427667,41.85,75141.38,0.0,0.32173,0.00013,23.94827]
[1776595429874,41.85,75139.56,0.0,0.32149,0.00013,23.94026]
[1776595429898,41.85,75139.56,0.0,0.32149,0.00013,23.94026]
[1776595429926,41.85,75139.56,0.0,0.32149,0.00013,23.94026]
[1776595429999,41.85,75139.56,0.0,0.32148,0.00013,23.94015]
[1776595435536,41.85,75139.0,0.0,0.32139,0.00013,23.93722]
[1776595436533,41.85,75139.0,0.0,0.32139,0.00013,23.93722]
[1776595436634,41.85,75139.0,0.0,0.32139,0.00013,23.93701]
[1776595438061,41.85,75139.0,0.0,0.32139,0.00013,23.93701]
[1776595438104,41.84,75138.68,0.0,0.32134,0.00013,23.93553]
[1776595444017,41.84,75133.57,0.0,0.32067,0.00013,23.91307]
[1776595444052,41.84,75133.57,0.0,0.32067,0.00013,23.91307]
[1776595444163,41.84,75133.57,0.0,0.32067,0.00013,23.91307]
[1776595444171,41.84,75133.57,0.0,0.32067,0.00013,23.91307]
[1776595444213,41.84,75133.57,0.0,0.32067,0.00013,23.91307]
[1776595444512,41.84,75132.13,0.0,0.32048,0.00013,23.90678]
[1776595445541,41.84,75132.13,0.0,0.32048,0.00013,23.90678]
[1776595446180,41.84,75131.55,0.0,0.32041,0.00013,23.9042]
[1776595446975,41.84,75131.25,0.0,0.32037,0.00013,23.90282]
[1776595448892,41.84,75130.34,0.0,0.32024,0.00013,23.89873]
[1776595449710,41.84,75130.34,0.0,0.32024,0.00013,23.89873]
[1776595450981,41.84,75129.89,0.0,0.32018,0.00013,23.89664]
[1776595451058,41.84,75129.89,0.0,0.32018,0.00013,23.89664]
[1776595457536,41.83,75131.2,0.0,0.32033,0.00013,23.90181]
[1776595463615,41.83,75132.9,0.0,0.32054,0.00013,23.90863]
[1776595467684,41.83,75132.11,0.0,0.32042,0.00013,23.90488]
[1776595468593,41.83,75132.34,0.0,0.32045,0.00013,23.9057]
[1776595468667,41.83,75132.34,0.0,0.32045,0.00013,23.9057]
[1776595474605,41.82,75132.02,0.0,0.32037,0.00013,23.90043]
[1776595480886,41.82,75131.28,0.0,0.32026,0.00013,23.89666]
[1776595485939,41.81,75126.08,0.0,0.31958,0.00013,23.87376]
[1776595492436,41.81,75127.38,0.0,0.31973,0.00013,23.87895]
[1776595497471,41.81,75127.09,0.0,0.31969,0.00013,23.87738]
[1776595504273,41.81,75128.01,0.0,0.3198,0.00013,23.8811]
[1776595507253,41.81,75127.83,0.0,0.31976,0.00013,23.87999]
[1776595507735,41.8,75127.83,0.0,0.31976,0.00013,23.87986]
[1776595512765,41.8,75128.39,0.0,0.31982,0.00013,23.88201]
[1776595514185,41.8,75128.39,0.0,0.31982,0.00013,23.88187]
[1776595515359,41.8,75128.39,0.0,0.31982,0.00013,23.88187]
[1776595515365,41.8,75128.39,0.0,0.31982,0.00013,23.88187]
[1776595515457,41.8,75128.22,0.0,0.31979,0.00013,23.88107]
[1776595519441,41.8,75128.22,0.0,0.31979,0.00013,23.881]
[1776595519625,41.8,75128.22,0.0,0.31978,0.00013,23.8808]
[1776595524666,41.8,75129.18,0.0,0.3199,0.00013,23.88459]
[1776595528545,41.79,75132.84,0.0,0.32036,0.00013,23.90016]
[1776595529588,41.79,75132.72,0.0,0.32034,0.00013,23.89956]
[1776595529696,41.79,75133.19,0.0,0.3204,0.00013,23.9015]
[1776595531378,41.79,75133.19,0.0,0.3204,0.00013,23.9015]
[1776595531711,41.79,75133.3,0.0,0.32038,0.00013,23.89825]
[1776595532656,41.79,75133.3,0.0,0.32038,0.00013,23.89825]
[1776595533640,41.79,75133.1,0.0,0.32035,0.00013,23.8973]
[1776595533742,41.79,75126.34,0.0,0.31949,0.00013,23.868]
[1776595539766,41.79,75127.41,0.0,0.31961,0.00013,23.87216]
[1776595544802,41.78,75127.87,0.0,0.31966,0.00013,23.87385]
[1776595549837,41.78,75130.23,0.0,0.31995,0.00013,23.88375]
[1776595554874,41.78,75132.81,0.0,0.32027,0.00013,23.89456]
[1776595558057,41.78,75133.06,0.0,0.3203,0.00013,23.8955]
[1776595558158,41.78,75133.84,0.0,0.3204,0.00013,23.8988]
[1776595562869,41.78,75132.15,0.0,0.32017,0.00013,23.89123]
[1776595562920,41.78,75132.15,0.0,0.32017,0.00013,23.89123]
[1776595564166,41.78,75130.9,0.0,0.32001,0.00013,23.88576]
[1776595564254,41.78,75130.9,0.0,0.32001,0.00013,23.8857]
[1776595569492,41.77,75130.08,0.0,0.3199,0.00013,23.88204]
[1776595576400,41.77,75127.87,0.0,0.3196,0.00013,23.87201]
[1776595580428,41.77,75127.44,0.0,0.31954,0.00013,23.86993]
[1776595580437,41.77,75127.44,0.0,0.31954,0.00013,23.86993]
[1776595580471,41.77,75127.44,0.0,0.31954,0.00013,23.86993]
[1776595580529,41.77,75127.38,0.0,0.31953,0.00013,23.86957]
[1776595582478,41.77,75127.63,0.0,0.31956,0.00013,23.8706]
[1776595582485,41.77,75127.63,0.0,0.31956,0.00013,23.8706]
[1776595582529,41.77,75127.63,0.0,0.31956,0.00013,23.8706]
[1776595582556,41.77,75127.63,0.0,0.31955,0.00013,23.87054]
[1776595586145,41.77,75127.63,0.0,0.31955,0.00013,23.87038]
[1776595586208,41.77,75127.63,0.0,0.31955,0.00013,23.87038]
[1776595586722,41.77,75127.63,0.0,0.31955,0.00013,23.87038]
[1776595586801,41.77,75128.73,0.0,0.31969,0.00013,23.87509]
[1776595586924,41.77,75128.73,0.0,0.31969,0.00013,23.87509]
[1776595586934,41.77,75128.73,0.0,0.31969,0.00013,23.87509]
[1776595587048,41.77,75128.73,0.0,0.31969,0.00013,23.87509]
[1776595587094,41.77,75128.73,0.0,0.31969,0.00013,23.87509]
[1776595587125,41.77,75128.73,0.0,0.31969,0.00013,23.87509]
[1776595587143,41.77,75128.73,0.0,0.31969,0.00013,23.87509]
[1776595587153,41.77,75128.73,0.0,0.31969,0.00013,23.87509]
[1776595587161,41.77,75128.73,0.0,0.31969,0.00013,23.87509]
[1776595587329,41.77,75128.73,0.0,0.31969,0.00013,23.87509]
[1776595587384,41.77,75128.73,0.0,0.31969,0.00013,23.87509]
[1776595587551,41.77,75128.73,0.0,0.31969,0.00013,23.87509]
[1776595587718,41.77,75128.73,0.0,0.31969,0.00013,23.87509]
[1776595587784,41.77,75104.18,0.0,0.31655,0.00013,23.76807]
[1776595589001,41.77,75104.68,0.0,0.31661,0.00013,23.7702]
[1776595589050,41.77,75104.68,0.0,0.31661,0.00013,23.7702]
[1776595589586,41.77,75104.68,0.0,0.31661,0.00013,23.7702]
[1776595589682,41.77,75105.81,0.0,0.31675,0.00013,23.77519]
[1776595591094,41.77,75106.13,0.0,0.3168,0.00013,23.77662]
[1776595591845,41.77,75107.14,0.0,0.3169,0.00013,23.77751]
[1776595596774,41.77,75108.67,0.0,0.3171,0.00013,23.78437]
[1776595596797,41.77,75108.67,0.0,0.3171,0.00013,23.78437]
[1776595596858,41.77,75108.67,0.0,0.3171,0.00013,23.78437]
[1776595596834,41.77,75108.96,0.0,0.31714,0.00013,23.78567]
[1776595598559,41.77,75108.96,0.0,0.31714,0.00013,23.78567]
[1776595598641,41.77,75108.96,0.0,0.31714,0.00013,23.78567]
[1776595604216,41.77,75109.76,0.0,0.31725,0.00013,23.78944]
[1776595609884,41.77,75109.22,0.0,0.31719,0.00013,23.78727]
[1776595613022,41.77,75111.02,0.0,0.31743,0.00013,23.79535]
[1776595613278,41.77,75111.13,0.0,0.31744,0.00013,23.79588]
[1776595618481,41.77,75113.38,0.0,0.31774,0.00013,23.80589]
[1776595619118,41.77,75113.73,0.0,0.31778,0.00013,23.80746]
[1776595619135,41.77,75113.73,0.0,0.31778,0.00013,23.80746]
[1776595619321,41.77,75113.73,0.0,0.31778,0.00013,23.8075]
[1776595621346,41.78,75111.14,0.0,0.31745,0.00013,23.79624]
[1776595621420,41.78,75111.14,0.0,0.31745,0.00013,23.79624]
[1776595621654,41.78,75107.67,0.0,0.31701,0.00013,23.78117]
[1776595623655,41.78,75107.67,0.0,0.31701,0.00013,23.78123]
[1776595625223,41.78,75101.12,0.0,0.31618,0.00013,23.7526]
[1776595625695,41.78,75101.42,0.0,0.31622,0.00013,23.75401]
[1776595630833,41.78,75101.99,0.0,0.31631,0.00013,23.75688]
[1776595635908,41.78,75102.08,0.0,0.31633,0.00013,23.75775]
[1776595639853,41.79,75110.27,0.0,0.31739,0.00013,23.79408]
[1776595644893,41.79,75109.23,0.0,0.31727,0.00013,23.78991]
[1776595649902,41.79,75109.0,0.0,0.31725,0.00013,23.78926]
[1776595654918,41.79,75112.25,0.0,0.31766,0.00013,23.80014]
[1776595655465,41.79,75112.11,0.0,0.31764,0.00013,23.79964]
[1776595655523,41.79,75112.11,0.0,0.31764,0.00013,23.79964]
[1776595655690,41.79,75112.11,0.0,0.31764,0.00013,23.79964]
[1776595655780,41.79,75112.19,0.0,0.31765,0.00013,23.79999]
[1776595660782,41.8,75112.29,0.0,0.31767,0.00013,23.8007]
[1776595665875,41.8,75116.7,0.0,0.31824,0.00013,23.82011]
[1776595665891,41.8,75117.33,0.0,0.31832,0.00013,23.82289]
[1776595671030,41.8,75116.87,0.0,0.31827,0.00013,23.82104]
[1776595677222,41.8,75118.27,0.0,0.31846,0.00013,23.82733]
[1776595682764,41.8,75119.78,0.0,0.31865,0.00013,23.83403]
[1776595687923,41.8,75121.97,0.0,0.31894,0.00013,23.84363]
[1776595694354,41.8,75124.88,0.0,0.31931,0.00013,23.85635]
[1776595701452,41.8,75126.33,0.0,0.3195,0.00013,23.86261]
[1776595705327,41.8,75126.44,0.0,0.31951,0.00013,23.86306]
[1776595705357,41.8,75126.44,0.0,0.31951,0.00013,23.86306]
[1776595713008,41.8,75127.96,0.0,0.31968,0.00013,23.8659]
[1776595720021,41.8,75127.24,0.0,0.31958,0.00013,23.8626]
[1776595725060,41.8,75126.85,0.0,0.31952,0.00013,23.86075]
[1776595728861,41.8,75132.15,0.0,0.3202,0.00013,23.8836]
[1776595728946,41.8,75132.15,0.0,0.3202,0.00013,23.8836]
[1776595730717,41.8,75133.28,0.0,0.32034,0.00013,23.88838]
[1776595730894,41.8,75133.28,0.0,0.32034,0.00013,23.88838]
[1776595731031,41.8,75134.43,0.0,0.32049,0.00013,23.89323]
[1776595736137,41.8,75133.59,0.0,0.32037,0.00013,23.88929]
[1776595741076,41.79,75132.17,0.0,0.32018,0.00013,23.8829]
[1776595741191,41.79,75132.43,0.0,0.32021,0.00013,23.88396]
[1776595742518,41.79,75132.43,0.0,0.32021,0.00013,23.88396]
[1776595742526,41.79,75132.43,0.0,0.32021,0.00013,23.88396]
[1776595742609,41.79,75132.22,0.0,0.32018,0.00013,23.88299]
[1776595747187,41.79,75131.47,0.0,0.32008,0.00013,23.87956]
[1776595747272,41.79,75130.59,0.0,0.31996,0.00013,23.87564]
[1776595750215,41.79,75129.9,0.0,0.31987,0.00013,23.8726]
[1776595750242,41.79,75131.6,0.0,0.32009,0.00013,23.87982]
[1776595755332,41.79,75135.44,0.0,0.32057,0.00013,23.89612]
[1776595756038,41.79,75135.44,0.0,0.32057,0.00013,23.89612]
[1776595756102,41.79,75136.67,0.0,0.32073,0.00013,23.90134]
[1776595756153,41.79,75136.67,0.0,0.32073,0.00013,23.90134]
[1776595756562,41.79,75138.07,0.0,0.3209,0.00013,23.90729]
[1776595757754,41.78,75150.14,0.0,0.32245,0.00013,23.95889]
[1776595760346,41.78,75151.73,0.0,0.32265,0.00013,23.96556]
[1776595760422,41.78,75151.73,0.0,0.32265,0.00013,23.96556]
[1776595761539,41.78,75151.73,0.0,0.32264,0.00013,23.96543]
[1776595761581,41.78,75151.94,0.0,0.32267,0.00013,23.96619]
[1776595765601,41.78,75151.34,0.0,0.32258,0.00013,23.96322]
[1776595765766,41.78,75151.34,0.0,0.32258,0.00013,23.96322]
[1776595765837,41.78,75151.34,0.0,0.32258,0.00013,23.96322]
[1776595765844,41.78,75151.34,0.0,0.32258,0.00013,23.96322]
[1776595765935,41.78,75154.81,0.0,0.32302,0.00013,23.97791]
[1776595771129,41.77,75154.44,0.0,0.32295,0.00013,23.97563]
[1776595772587,41.77,75153.78,0.0,0.32284,0.00013,23.96911]
[1776595772655,41.77,75153.78,0.0,0.32284,0.00013,23.96911]
[1776595773730,41.77,75154.69,0.0,0.32295,0.00013,23.97285]
[1776595774066,41.77,75155.28,0.0,0.32301,0.00013,23.97507]
[1776595779072,41.76,75156.4,0.0,0.32314,0.00013,23.9794]
[1776595784089,41.76,75158.01,0.0,0.32332,0.00013,23.98537]
[1776595789101,41.75,75158.79,0.0,0.32339,0.00013,23.98778]
[1776595794168,41.74,75161.83,0.0,0.32376,0.00013,24.0001]
[1776595799257,41.74,75162.67,0.0,0.32384,0.00013,24.00284]
[1776595801953,41.73,75162.16,0.0,0.32376,0.00013,24.00017]
[1776595801974,41.73,75162.82,0.0,0.32385,0.00013,24.00298]
[1776595802296,41.73,75162.82,0.0,0.32385,0.00013,24.00298]
[1776595804101,41.73,75162.82,0.0,0.32384,0.00013,24.00281]
[1776595803611,41.73,75185.08,0.0,0.32671,0.00013,24.09676]
[1776595805082,41.73,75177.81,0.0,0.32576,0.00013,24.0659]
[1776595805587,41.73,75177.81,0.0,0.32576,0.00013,24.0659]
[1776595807500,41.72,75173.27,0.0,0.32515,0.00013,24.04605]
[1776595808369,41.72,75173.44,0.0,0.32517,0.00013,24.04656]
[1776595808544,41.72,75173.44,0.0,0.32516,0.00013,24.04635]
[1776595813569,41.72,75174.46,0.0,0.32527,0.00013,24.04985]
[1776595814393,41.72,75174.46,0.0,0.32527,0.00013,24.04985]
[1776595814639,41.72,75174.46,0.0,0.32527,0.00013,24.04985]
[1776595815104,41.71,75174.81,0.0,0.32531,0.00013,24.05112]
[1776595816428,41.71,75174.81,0.0,0.3253,0.00013,24.05092]
[1776595816528,41.71,75174.81,0.0,0.32529,0.00013,24.05072]
[1776595818489,41.71,75176.57,0.0,0.32551,0.00013,24.05776]
[1776595819085,41.71,75180.07,0.0,0.32596,0.00013,24.07253]
[1776595823720,41.7,75180.29,0.0,0.32596,0.00013,24.07261]
[1776595827378,41.69,75185.43,0.0,0.3266,0.00013,24.09338]
[1776595832912,41.68,75185.18,0.0,0.3265,0.00013,24.08766]
[1776595838466,41.67,75184.32,0.0,0.32635,0.00013,24.08271]
[1776595838869,41.67,75184.32,0.0,0.32635,0.00013,24.08271]
[1776595841982,41.67,75192.08,0.0,0.32733,0.00013,24.11468]
[1776595845716,41.66,75193.03,0.0,0.32742,0.00013,24.11768]
[1776595845933,41.66,75193.79,0.0,0.32751,0.00013,24.12062]
[1776595847071,41.66,75193.79,0.0,0.32751,0.00013,24.12062]
[1776595847157,41.66,75196.72,0.0,0.32788,0.00013,24.13264]
[1776595848918,41.65,75200.31,0.0,0.32831,0.00013,24.14643]
[1776595848926,41.65,75200.31,0.0,0.32831,0.00013,24.14643]
[1776595849073,41.64,75201.21,0.0,0.32838,0.00013,24.1489]
[1776595853775,41.6,75200.56,0.0,0.32813,0.00013,24.14126]
[1776595853945,41.6,75200.56,0.0,0.32813,0.00013,24.14126]
[1776595854144,41.6,75200.56,0.0,0.32813,0.00013,24.14126]
[1776595854086,41.6,75210.58,0.0,0.32943,0.00013,24.18298]
[1776595854171,41.6,75210.58,0.0,0.32943,0.00013,24.18298]
[1776595854525,41.6,75210.58,0.0,0.32943,0.00013,24.18298]
[1776595855177,41.6,75210.58,0.0,0.32943,0.00013,24.18287]
[1776595856838,41.59,75216.58,0.0,0.33018,0.00013,24.20693]
[1776595856858,41.59,75216.58,0.0,0.33018,0.00013,24.20693]
[1776595856886,41.57,75215.24,0.0,0.32995,0.00013,24.19974]
[1776595857915,41.57,75215.24,0.0,0.32995,0.00013,24.19974]
[1776595858018,41.56,75215.24,0.0,0.3299,0.00013,24.19815]
[1776595861846,41.52,75218.36,0.0,0.33014,0.00013,24.20625]
[1776595862073,41.51,75218.11,0.0,0.33005,0.00013,24.20359]
[1776595867106,41.46,75218.56,0.0,0.3299,0.00013,24.1993]
[1776595870611,41.41,75224.71,0.0,0.33051,0.00013,24.21907]
[1776595870643,41.41,75224.71,0.0,0.33051,0.00013,24.21907]
[1776595870650,41.41,75224.71,0.0,0.33051,0.00013,24.21907]
[1776595870679,41.41,75224.71,0.0,0.33051,0.00013,24.21907]
[1776595870754,41.41,75224.71,0.0,0.33051,0.00013,24.21907]
[1776595870868,41.41,75224.71,0.0,0.33051,0.00013,24.21907]
[1776595870955,41.41,75224.71,0.0,0.33051,0.00013,24.21907]
[1776595870977,41.41,75224.71,0.0,0.33051,0.00013,24.21907]
[1776595871108,41.4,75224.71,0.0,0.33048,0.00013,24.21825]
[1776595873621,41.39,75227.28,0.0,0.33075,0.00013,24.22702]
[1776595873664,41.39,75227.28,0.0,0.33075,0.00013,24.22702]
[1776595874129,41.37,75227.49,0.0,0.3307,0.00013,24.22582]
[1776595879165,41.34,75231.23,0.0,0.33105,0.00013,24.2372]
[1776595885614,41.31,75229.28,0.0,0.33068,0.00013,24.22554]
[1776595885647,41.31,75229.28,0.0,0.33068,0.00013,24.22554]
[1776595885743,41.31,75229.28,0.0,0.33068,0.00013,24.22554]
[1776595885790,41.31,75229.28,0.0,0.33068,0.00013,24.22554]
[1776595885856,41.3,75228.11,0.0,0.3305,0.00013,24.21992]
[1776595887853,41.3,75228.11,0.0,0.33049,0.00013,24.21986]
[1776595887894,41.3,75228.11,0.0,0.33049,0.00013,24.21986]
[1776595887925,41.3,75228.11,0.0,0.33049,0.00013,24.21986]
[1776595889937,41.29,75229.44,0.0,0.33064,0.00013,24.22463]
[1776595890036,41.29,75229.06,0.0,0.33059,0.00013,24.22298]
[1776595895224,41.28,75230.25,0.0,0.33067,0.00013,24.22263]
[1776595900979,41.28,75227.8,0.0,0.33033,0.00013,24.21206]
[1776595906354,41.27,75227.41,0.0,0.33027,0.00013,24.20999]
[1776595911388,41.27,75225.24,0.0,0.32997,0.00013,24.20059]
[1776595916424,41.27,75226.02,0.0,0.33006,0.00013,24.20353]
[1776595921459,41.27,75224.33,0.0,0.32983,0.00013,24.19613]
[1776595924745,41.26,75223.55,0.0,0.32972,0.00013,24.19274]
[1776595924775,41.26,75219.64,0.0,0.32921,0.00013,24.17628]
[1776595926237,41.26,75219.64,0.0,0.32921,0.00013,24.17628]
[1776595926298,41.26,75219.08,0.0,0.32913,0.00013,24.17383]
[1776595926805,41.26,75219.08,0.0,0.32913,0.00013,24.17383]
[1776595927024,41.26,75219.08,0.0,0.32913,0.00013,24.17383]
[1776595927085,41.26,75219.08,0.0,0.32913,0.00013,24.17383]
[1776595927183,41.26,75217.74,0.0,0.32895,0.00013,24.16802]
[1776595928040,41.26,75217.74,0.0,0.32895,0.00013,24.16802]
[1776595928073,41.26,75217.74,0.0,0.32895,0.00013,24.16802]
[1776595929516,41.26,75219.16,0.0,0.32913,0.00013,24.17391]
[1776595929573,41.26,75219.16,0.0,0.32913,0.00013,24.17391]
[1776595935115,41.26,75220.76,0.0,0.32933,0.00013,24.18023]
[1776595936280,41.26,75218.13,0.0,0.32898,0.00013,24.16909]
[1776595936324,41.26,75218.13,0.0,0.32898,0.00013,24.16909]
[1776595936365,41.26,75218.13,0.0,0.32898,0.00013,24.16909]
[1776595936993,41.26,75218.13,0.0,0.32898,0.00013,24.16909]
[1776595937094,41.26,75213.35,0.0,0.32835,0.00013,24.14893]
[1776595939141,41.26,75213.35,0.0,0.32835,0.00013,24.14889]
[1776595944522,41.25,75210.58,0.0,0.32798,0.00013,24.13692]
[1776595949654,41.25,75212.23,0.0,0.32818,0.00013,24.14347]
[1776595953076,41.25,75212.65,0.0,0.32823,0.00013,24.14518]
[1776595953097,41.25,75212.65,0.0,0.32823,0.00013,24.14518]
[1776595954268,41.25,75210.7,0.0,0.32795,0.00013,24.13323]
[1776595954692,41.25,75210.7,0.0,0.32795,0.00013,24.13317]
[1776595959726,41.24,75206.64,0.0,0.3274,0.00013,24.11554]
[1776595965063,41.24,75207.54,0.0,0.3275,0.00013,24.11895]
[1776595966828,41.24,75201.25,0.0,0.32667,0.00013,24.09209]
[1776595967547,41.24,75198.47,0.0,0.3263,0.00013,24.08005]
[1776595967568,41.24,75198.47,0.0,0.3263,0.00013,24.08005]
[1776595967599,41.24,75198.47,0.0,0.3263,0.00013,24.08005]
[1776595967618,41.24,75198.47,0.0,0.3263,0.00013,24.08005]
[1776595967634,41.24,75198.47,0.0,0.3263,0.00013,24.08005]
[1776595968226,41.24,75194.81,0.0,0.32582,0.00013,24.06424]
[1776595969715,41.23,75194.55,0.0,0.32578,0.00013,24.06292]
[1776595970287,41.23,75194.55,0.0,0.32577,0.00013,24.06273]
[1776595971756,41.23,75195.05,0.0,0.32583,0.00013,24.06467]
[1776595972010,41.23,75196.42,0.0,0.326,0.00013,24.07033]
[1776595973782,41.23,75197.53,0.0,0.32614,0.00013,24.07487]
[1776595973833,41.23,75197.53,0.0,0.32613,0.00013,24.07469]
[1776595974615,41.23,75197.53,0.0,0.32613,0.00013,24.07469]
[1776595974671,41.23,75197.53,0.0,0.32613,0.00013,24.07469]
[1776595974932,41.23,75197.53,0.0,0.32613,0.00013,24.07469]
[1776595975811,41.23,75197.53,0.0,0.32613,0.00013,24.07451]
[1776595975848,41.23,75197.53,0.0,0.32612,0.00013,24.07441]
[1776595977135,41.23,75197.53,0.0,0.32612,0.00013,24.07441]
[1776595977216,41.23,75197.53,0.0,0.32612,0.00013,24.07441]
[1776595982573,41.22,75198.58,0.0,0.32624,0.00013,24.0783]
[1776595982646,41.22,75198.58,0.0,0.32624,0.00013,24.0783]
[1776595987983,41.22,75198.58,0.0,0.32623,0.00013,24.07785]
[1776595988291,41.22,75198.58,0.0,0.32623,0.00013,24.07785]
[1776595993188,41.21,75207.92,0.0,0.32744,0.00013,24.11705]
[1776595996200,41.21,75212.66,0.0,0.32805,0.00013,24.1368]
[1776595996301,41.21,75213.26,0.0,0.32812,0.00013,24.13922]
[1776595996964,41.21,75213.26,0.0,0.32812,0.00013,24.13922]
[1776595997003,41.21,75213.26,0.0,0.32812,0.00013,24.13922]
[1776595997935,41.21,75215.4,0.0,0.3284,0.00013,24.14814]
[1776595997971,41.21,75215.4,0.0,0.3284,0.00013,24.14814]
[1776595998243,41.21,75215.4,0.0,0.3284,0.00013,24.14814]
[1776595998295,41.21,75216.46,0.0,0.32853,0.00013,24.15239]
[1776595998856,41.21,75216.46,0.0,0.32853,0.00013,24.15239]
[1776595998962,41.21,75216.46,0.0,0.32853,0.00013,24.15239]
[1776595999833,41.21,75216.55,0.0,0.32854,0.00013,24.15277]
[1776595999876,41.21,75216.55,0.0,0.32854,0.00013,24.15277]
[1776595999972,41.21,75216.55,0.0,0.32854,0.00013,24.15277]
[1776596000054,41.21,75216.55,0.0,0.32854,0.00013,24.15277]
[1776596000295,41.21,75216.55,0.0,0.32854,0.00013,24.15277]
[1776596001232,41.21,75219.3,0.0,0.3289,0.00013,24.16412]
[1776596002374,41.2,75219.52,0.0,0.32892,0.00013,24.16492]
[1776596003035,41.2,75219.52,0.0,0.32892,0.00013,24.1648]
[1776596007726,41.2,75219.15,0.0,0.32886,0.00013,24.16308]
[1776596010594,41.2,75219.67,0.0,0.32893,0.00013,24.16526]
[1776596018141,41.2,75219.51,0.0,0.32889,0.00013,24.16113]
[1776596021851,41.2,75219.18,0.0,0.32885,0.00013,24.15978]
[1776596021889,41.2,75219.18,0.0,0.32885,0.00013,24.15978]
[1776596022620,41.2,75212.22,0.0,0.32794,0.00013,24.13044]
[1776596028210,41.2,75211.83,0.0,0.32787,0.00013,24.12844]
[1776596028754,41.2,75211.83,0.0,0.32787,0.00013,24.12844]
[1776596028777,41.2,75211.83,0.0,0.32787,0.00013,24.12844]
[1776596030788,41.2,75217.37,0.0,0.3286,0.00013,24.15168]
[1776596030825,41.2,75217.37,0.0,0.3286,0.00013,24.15168]
[1776596031390,41.2,75218.71,0.0,0.32877,0.00013,24.15723]
[1776596032341,41.2,75218.91,0.0,0.32879,0.00013,24.15788]
[1776596032893,41.2,75218.91,0.0,0.32879,0.00013,24.15788]
[1776596033246,41.2,75218.91,0.0,0.32879,0.00013,24.15788]
[1776596035761,41.2,75221.14,0.0,0.32908,0.00013,24.16718]
[1776596040959,41.2,75227.73,0.0,0.32995,0.00013,24.19489]
[1776596041302,41.2,75218.66,0.0,0.32875,0.00013,24.15677]
[1776596046336,41.19,75218.21,0.0,0.32867,0.00013,24.15426]
[1776596051371,41.19,75224.82,0.0,0.32954,0.00013,24.1821]
[1776596053459,41.19,75230.16,0.0,0.33025,0.00013,24.20447]
[1776596053469,41.19,75230.16,0.0,0.33025,0.00013,24.20447]
[1776596054375,41.19,75228.43,0.0,0.33002,0.00013,24.19721]
[1776596059904,41.19,75224.42,0.0,0.32949,0.00013,24.18029]
[1776596065392,41.19,75219.58,0.0,0.32885,0.00013,24.15983]
[1776596071285,41.19,75218.75,0.0,0.32874,0.00013,24.15626]
[1776596072102,41.19,75218.75,0.0,0.32871,0.00013,24.15271]
[1776596072119,41.19,75217.91,0.0,0.3286,0.00013,24.14916]
[1776596074153,41.19,75214.31,0.0,0.32813,0.00013,24.13394]
[1776596074571,41.19,75213.96,0.0,0.32808,0.00013,24.13233]
[1776596075551,41.19,75208.31,0.0,0.32733,0.00013,24.10828]
[1776596075596,41.19,75206.6,0.0,0.3271,0.00013,24.1009]
[1776596076498,41.19,75206.6,0.0,0.3271,0.00013,24.1009]
[1776596076649,41.19,75206.3,0.0,0.32706,0.00013,24.09951]
[1776596082391,41.18,75206.68,0.0,0.3271,0.00013,24.10072]
[1776596087761,41.18,75213.22,0.0,0.32793,0.00013,24.12781]
[1776596093634,41.17,75216.32,0.0,0.32832,0.00013,24.14026]
[1776596095178,41.17,75218.71,0.0,0.32863,0.00013,24.15024]
[1776596095279,41.17,75219.2,0.0,0.32869,0.00013,24.1522]
[1776596097899,41.17,75221.49,0.0,0.32898,0.00013,24.1616]
[1776596098068,41.17,75221.49,0.0,0.32898,0.00013,24.1616]
[1776596098365,41.17,75223.55,0.0,0.32925,0.00013,24.17015]
[1776596101672,41.17,75225.71,0.0,0.32953,0.00013,24.17918]
[1776596102261,41.17,75224.66,0.0,0.3294,0.00013,24.17475]
[1776596103899,41.17,75223.39,0.0,0.32923,0.00013,24.16938]
[1776596103972,41.17,75223.39,0.0,0.32923,0.00013,24.16938]
[1776596104556,41.17,75221.52,0.0,0.32898,0.00013,24.16149]
[1776596104596,41.17,75221.52,0.0,0.32898,0.00013,24.16149]
[1776596106078,41.17,75222.75,0.0,0.32914,0.00013,24.16665]
[1776596106152,41.17,75222.75,0.0,0.32914,0.00013,24.16665]
[1776596111243,41.17,75224.85,0.0,0.32941,0.00013,24.17539]
[1776596118409,41.16,75223.6,0.0,0.32925,0.00013,24.17002]
[1776596126214,41.16,75220.38,0.0,0.32882,0.00013,24.15624]
[1776596133512,41.16,75219.46,0.0,0.32867,0.00013,24.14868]
[1776596139989,41.16,75218.82,0.0,0.32858,0.00013,24.14579]
[1776596145028,41.16,75218.91,0.0,0.32859,0.00013,24.14604]
[1776596150378,41.16,75216.11,0.0,0.32821,0.00013,24.1341]
[1776596150426,41.16,75216.11,0.0,0.32821,0.00013,24.1341]
[1776596151542,41.16,75215.32,0.0,0.32811,0.00013,24.13072]
[1776596156883,41.16,75215.85,0.0,0.32817,0.00013,24.13286]
[1776596160346,41.16,75216.12,0.0,0.32821,0.00013,24.13395]
[1776596166180,41.16,75220.7,0.0,0.3288,0.00013,24.15309]
[1776596171197,41.15,75220.34,0.0,0.32876,0.00013,24.15156]
[1776596171589,41.15,75220.31,0.0,0.32875,0.00013,24.15143]
[1776596171794,41.15,75220.31,0.0,0.32875,0.00013,24.15143]
[1776596173326,41.15,75220.9,0.0,0.32883,0.00013,24.15391]
[1776596173333,41.15,75220.9,0.0,0.32883,0.00013,24.15391]
[1776596173434,41.15,75221.68,0.0,0.32893,0.00013,24.15719]
[1776596178107,41.15,75223.17,0.0,0.32913,0.00013,24.16342]
[1776596178164,41.15,75223.17,0.0,0.32913,0.00013,24.16342]
[1776596179489,41.15,75224.24,0.0,0.32927,0.00013,24.1679]
[1776596179497,41.15,75224.24,0.0,0.32927,0.00013,24.1679]
[1776596180338,41.15,75226.42,0.0,0.32955,0.00013,24.17702]
[1776596185346,41.15,75230.23,0.0,0.33005,0.00013,24.19298]
[1776596190466,41.16,75232.72,0.0,0.33039,0.00013,24.20369]
[1776596195481,41.16,75233.88,0.0,0.33053,0.00013,24.20519]
[1776596200515,41.16,75235.25,0.0,0.33072,0.00013,24.21114]
[1776596205606,41.16,75237.86,0.0,0.33107,0.00013,24.22229]
[1776596210659,41.16,75237.19,0.0,0.33099,0.00013,24.21972]
[1776596215693,41.16,75238.09,0.0,0.33111,0.00013,24.22368]
[1776596220721,41.17,75241.18,0.0,0.33153,0.00013,24.23675]
[1776596225800,41.17,75242.05,0.0,0.33165,0.00013,24.24056]
[1776596230813,41.17,75244.63,0.0,0.332,0.00013,24.25151]
[1776596235901,41.17,75245.71,0.0,0.33215,0.00013,24.25625]
[1776596236740,41.17,75248.37,0.0,0.3325,0.00013,24.26732]
[1776596237196,41.17,75254.22,0.0,0.33328,0.00013,24.29156]
[1776596238800,41.17,75253.29,0.0,0.33316,0.00013,24.28779]
[1776596238859,41.17,75253.01,0.0,0.33312,0.00013,24.28669]
[1776596243364,41.18,75254.01,0.0,0.33326,0.00013,24.29098]
[1776596243454,41.18,75260.22,0.0,0.33408,0.00013,24.31662]
[1776596244930,41.18,75260.22,0.0,0.33408,0.00013,24.31667]
[1776596245010,41.18,75261.35,0.0,0.33424,0.00013,24.32136]
[1776596248979,41.18,75267.87,0.0,0.3351,0.00013,24.34823]
[1776596249065,41.18,75272.59,0.0,0.33573,0.00013,24.36751]
[1776596251793,41.18,75275.82,0.0,0.33614,0.00013,24.37718]
[1776596252297,41.18,75275.82,0.0,0.33614,0.00013,24.37718]
[1776596252503,41.18,75275.5,0.0,0.33609,0.00013,24.37588]
[1776596259833,41.18,75279.43,0.0,0.33662,0.00013,24.39189]
[1776596264867,41.18,75283.22,0.0,0.33712,0.00013,24.40726]
[1776596267381,41.18,75284.28,0.0,0.33726,0.00013,24.41155]
[1776596267469,41.18,75285.67,0.0,0.33744,0.00013,24.41718]
[1776596270928,41.18,75287.07,0.0,0.33763,0.00013,24.42283]
[1776596271459,41.18,75287.07,0.0,0.33763,0.00013,24.42283]
[1776596271531,41.18,75287.79,0.0,0.33773,0.00013,24.42573]
[1776596276117,41.18,75282.33,0.0,0.337,0.00013,24.40363]
[1776596277555,41.18,75282.33,0.0,0.337,0.00013,24.40364]
[1776596277559,41.18,75282.96,0.0,0.33709,0.00013,24.40623]
[1776596282589,41.18,75283.24,0.0,0.33712,0.00013,24.40742]
[1776596286079,41.18,75282.98,0.0,0.33709,0.00013,24.40643]
[1776596287778,41.18,75281.79,0.0,0.33693,0.00013,24.40159]
[1776596288612,41.18,75281.89,0.0,0.33695,0.00013,24.402]
[1776596291854,41.18,75282.43,0.0,0.33702,0.00013,24.4042]
[1776596291864,41.18,75282.43,0.0,0.33702,0.00013,24.4042]
[1776596292516,41.18,75281.57,0.0,0.33691,0.00013,24.40072]
[1776596293876,41.18,75281.93,0.0,0.33695,0.00013,24.40219]
[1776596294514,41.18,75280.98,0.0,0.33683,0.00013,24.39834]
[1776596295416,41.18,75280.98,0.0,0.33683,0.00013,24.39834]
[1776596295422,41.18,75280.98,0.0,0.33683,0.00013,24.39834]
[1776596295626,41.18,75280.98,0.0,0.33683,0.00013,24.39834]
[1776596300633,41.18,75276.84,0.0,0.33628,0.00013,24.38153]
[1776596305674,41.18,75271.52,0.0,0.33557,0.00013,24.35985]
[1776596306094,41.18,75271.52,0.0,0.33557,0.00013,24.35985]
[1776596306602,41.18,75270.72,0.0,0.33547,0.00013,24.35658]
[1776596310415,41.18,75269.27,0.0,0.33528,0.00013,24.35065]
[1776596310424,41.18,75269.27,0.0,0.33528,0.00013,24.35065]
[1776596315426,41.18,75270.52,0.0,0.33542,0.00013,24.35223]
[1776596320484,41.18,75274.58,0.0,0.33596,0.00013,24.36879]
[1776596325528,41.18,75276.98,0.0,0.33628,0.00013,24.37854]
[1776596330540,41.18,75282.59,0.0,0.33702,0.00013,24.40133]
[1776596330650,41.18,75285.78,0.0,0.33744,0.00013,24.41427]
[1776596333275,41.18,75284.63,0.0,0.33729,0.00013,24.40962]
[1776596334100,41.18,75284.63,0.0,0.33729,0.00013,24.4096]
[1776596340398,41.18,75288.11,0.0,0.33775,0.00013,24.42364]
[1776596345433,41.18,75287.78,0.0,0.33771,0.00013,24.42232]
[1776596346922,41.18,75287.08,0.0,0.33762,0.00013,24.4195]
[1776596347927,41.18,75286.83,0.0,0.33758,0.00013,24.41849]
[1776596348454,41.18,75285.11,0.0,0.33735,0.00013,24.41154]
[1776596353872,41.18,75279.72,0.0,0.33664,0.00013,24.38977]
[1776596360538,41.18,75278.02,0.0,0.33643,0.00013,24.38314]
[1776596363077,41.18,75277.42,0.0,0.33635,0.00013,24.38078]
[1776596363102,41.18,75277.42,0.0,0.33635,0.00013,24.38078]
[1776596363112,41.18,75277.12,0.0,0.33631,0.00013,24.3796]
[1776596367440,41.18,75277.12,0.0,0.33632,0.00013,24.37973]
[1776596369234,41.19,75277.24,0.0,0.33634,0.00013,24.3803]
[1776596369601,41.19,75277.5,0.0,0.33637,0.00013,24.3814]
[1776596376503,41.19,75278.14,0.0,0.33644,0.00013,24.38066]
[1776596377354,41.19,75278.68,0.0,0.33652,0.00013,24.38304]
[1776596377658,41.19,75279.67,0.0,0.33665,0.00013,24.3871]
[1776596377731,41.19,75279.67,0.0,0.33665,0.00013,24.3871]
[1776596379111,41.19,75279.98,0.0,0.33669,0.00013,24.38836]
[1776596381436,41.19,75279.98,0.0,0.3367,0.00013,24.38845]
[1776596381685,41.19,75280.61,0.0,0.33678,0.00013,24.3911]
[1776596386721,41.19,75282.12,0.0,0.33699,0.00013,24.39746]
[1776596392269,41.19,75282.71,0.0,0.33708,0.00013,24.40008]
[1776596402341,41.2,75285.42,0.0,0.33746,0.00013,24.41154]
[1776596405861,41.2,75286.25,0.0,0.33757,0.00013,24.41504]
[1776596405958,41.2,75286.54,0.0,0.33761,0.00013,24.41625]
[1776596407917,41.2,75286.54,0.0,0.33761,0.00013,24.4163]
[1776596408014,41.2,75287.28,0.0,0.33771,0.00013,24.41933]
[1776596411279,41.2,75285.88,0.0,0.33753,0.00013,24.41376]
[1776596412012,41.2,75282.34,0.0,0.33706,0.00013,24.39948]
[1776596412218,41.2,75280.36,0.0,0.3368,0.00013,24.3915]
[1776596418126,41.21,75277.66,0.0,0.33645,0.00013,24.38076]
[1776596418181,41.21,75278.48,0.0,0.33656,0.00013,24.38421]
[1776596423981,41.21,75277.91,0.0,0.3365,0.00013,24.3822]
[1776596425790,41.21,75279.22,0.0,0.33667,0.00013,24.38757]
[1776596425931,41.21,75279.22,0.0,0.33667,0.00013,24.38757]
[1776596426027,41.21,75279.22,0.0,0.33667,0.00013,24.38757]
[1776596426244,41.21,75279.22,0.0,0.33667,0.00013,24.38757]
[1776596426246,41.21,75279.22,0.0,0.33667,0.00013,24.38757]
[1776596426280,41.21,75285.98,0.0,0.33757,0.00013,24.415]
[1776596426956,41.21,75285.98,0.0,0.33757,0.00013,24.415]
[1776596427005,41.21,75285.98,0.0,0.33757,0.00013,24.415]
[1776596427172,41.21,75289.03,0.0,0.33798,0.00013,24.42735]
[1776596428352,41.21,75289.03,0.0,0.33798,0.00013,24.42735]
[1776596428356,41.21,75289.03,0.0,0.33798,0.00013,24.42735]
[1776596428383,41.21,75290.24,0.0,0.33814,0.00013,24.43226]
[1776596433477,41.21,75291.86,0.0,0.33834,0.00013,24.43534]
[1776596439086,41.21,75295.91,0.0,0.33888,0.00013,24.4517]
[1776596444427,41.21,75296.95,0.0,0.33902,0.00013,24.4559]
[1776596449891,41.21,75299.08,0.0,0.3393,0.00013,24.46445]
[1776596456589,41.21,75303.2,0.0,0.33985,0.00013,24.4809]
[1776596457947,41.21,75308.58,0.0,0.34056,0.00013,24.50232]
[1776596457996,41.21,75308.58,0.0,0.34056,0.00013,24.50232]
[1776596459006,41.21,75308.58,0.0,0.34056,0.00013,24.5023]
[1776596459012,41.21,75308.58,0.0,0.34056,0.00013,24.5023]
[1776596459670,41.21,75308.58,0.0,0.34056,0.00013,24.5023]
[1776596459689,41.21,75308.58,0.0,0.34056,0.00013,24.5023]
[1776596459777,41.21,75310.69,0.0,0.34084,0.00013,24.51063]
[1776596461085,41.21,75310.69,0.0,0.34084,0.00013,24.51063]
[1776596462819,41.21,75307.28,0.0,0.34038,0.00013,24.49697]
[1776596462854,41.21,75307.28,0.0,0.34038,0.00013,24.49697]
[1776596463253,41.21,75307.28,0.0,0.34038,0.00013,24.49693]
[1776596468288,41.21,75304.75,0.0,0.34004,0.00013,24.48668]
[1776596471317,41.21,75305.66,0.0,0.34016,0.00013,24.49025]
[1776596471689,41.21,75310.1,0.0,0.34075,0.00013,24.50791]
[1776596476715,41.21,75308.38,0.0,0.34051,0.00013,24.50091]
[1776596481769,41.2,75308.85,0.0,0.34057,0.00013,24.5026]
[1776596486875,41.2,75308.22,0.0,0.34048,0.00013,24.49986]
[1776596491924,41.2,75306.39,0.0,0.34021,0.00013,24.48881]
[1776596496941,41.2,75306.92,0.0,0.34027,0.00013,24.49078]
[1776596501952,41.2,75306.91,0.0,0.34026,0.00013,24.49049]
[1776596506978,41.19,75306.37,0.0,0.34018,0.00013,24.48818]
[1776596512054,41.19,75305.51,0.0,0.34006,0.00013,24.48449]
[1776596517684,41.19,75305.08,0.0,0.33999,0.00013,24.48257]
[1776596522716,41.19,75305.64,0.0,0.34006,0.00013,24.48459]
[1776596527741,41.19,75305.49,0.0,0.34003,0.00013,24.48378]
[1776596532753,41.18,75306.22,0.0,0.34012,0.00013,24.48648]
[1776596536552,41.18,75306.29,0.0,0.34013,0.00013,24.48663]
[1776596536766,41.18,75306.29,0.0,0.34013,0.00013,24.48658]
[1776596541800,41.18,75306.49,0.0,0.34014,0.00013,24.48716]
[1776596542685,41.18,75306.49,0.0,0.34014,0.00013,24.48716]
[1776596542693,41.18,75306.36,0.0,0.34013,0.00013,24.4866]
[1776596547842,41.18,75306.49,0.0,0.34014,0.00013,24.4869]
[1776596548679,41.18,75306.49,0.0,0.34014,0.00013,24.4869]
[1776596548836,41.18,75306.49,0.0,0.34014,0.00013,24.4869]
[1776596548876,41.18,75305.14,0.0,0.33995,0.00013,24.48143]
[1776596553885,41.18,75301.06,0.0,0.33938,0.00013,24.46146]
[1776596557597,41.18,75301.06,0.0,0.33938,0.00013,24.46146]
[1776596558369,41.18,75300.48,0.0,0.3393,0.00013,24.45904]
[1776596561329,41.18,75300.25,0.0,0.33927,0.00013,24.45804]
[1776596562732,41.18,75300.28,0.0,0.33927,0.00013,24.45814]
[1776596562850,41.18,75300.28,0.0,0.33927,0.00013,24.45814]
[1776596562815,41.17,75300.28,0.0,0.33927,0.00013,24.45811]
[1776596563565,41.17,75295.19,0.0,0.33859,0.00013,24.43764]
[1776596568540,41.17,75291.71,0.0,0.33813,0.00013,24.42359]
[1776596568655,41.17,75291.71,0.0,0.33813,0.00013,24.42359]
[1776596568733,41.17,75290.69,0.0,0.338,0.00013,24.41948]
[1776596571154,41.17,75289.34,0.0,0.33782,0.00013,24.41403]
[1776596571427,41.17,75289.34,0.0,0.33782,0.00013,24.41403]
[1776596571464,41.17,75289.34,0.0,0.33782,0.00013,24.41403]
[1776596571482,41.17,75282.69,0.0,0.33693,0.00013,24.38711]
[1776596572784,41.17,75282.69,0.0,0.33693,0.00013,24.38711]
[1776596572817,41.17,75281.96,0.0,0.33684,0.00013,24.38417]
[1776596578054,41.18,75276.21,0.0,0.33608,0.00013,24.36095]
[1776596583615,41.18,75271.72,0.0,0.33549,0.00013,24.3428]
[1776596589131,41.18,75267.19,0.0,0.33489,0.00013,24.32441]
[1776596594183,41.18,75262.79,0.0,0.33432,0.00013,24.30652]
[1776596601216,41.18,75262.79,0.0,0.3343,0.00013,24.30617]
[1776596609270,41.17,75258.67,0.0,0.33373,0.00013,24.28837]
[1776596611923,41.17,75256.25,0.0,0.3334,0.00013,24.27829]
[1776596613825,41.17,75255.89,0.0,0.33333,0.00013,24.27298]
[1776596613854,41.17,75255.89,0.0,0.33333,0.00013,24.27298]
[1776596615856,41.16,75256.53,0.0,0.3334,0.00013,24.27542]
[1776596615872,41.16,75256.53,0.0,0.3334,0.00013,24.27542]
[1776596615912,41.16,75256.17,0.0,0.33335,0.00013,24.27384]
[1776596616718,41.16,75256.17,0.0,0.33335,0.00013,24.27384]
[1776596616761,41.16,75255.28,0.0,0.33324,0.00013,24.27016]
[1776596617876,41.16,75255.28,0.0,0.33324,0.00013,24.27016]
[1776596617882,41.16,75255.28,0.0,0.33324,0.00013,24.27016]
[1776596618334,41.16,75255.1,0.0,0.3332,0.00013,24.26922]
[1776596619030,41.16,75255.1,0.0,0.3332,0.00013,24.26922]
[1776596619084,41.16,75255.1,0.0,0.3332,0.00013,24.26922]
[1776596619921,41.16,75255.1,0.0,0.3332,0.00013,24.26922]
[1776596620929,41.16,75254.56,0.0,0.33313,0.00013,24.26689]
[1776596619996,41.16,75254.56,0.0,0.33313,0.00013,24.2668]
[1776596620970,41.16,75254.56,0.0,0.33313,0.00013,24.2668]
[1776596621934,41.16,75254.56,0.0,0.33313,0.00013,24.2668]
[1776596622599,41.16,75253.92,0.0,0.33304,0.00013,24.26414]
[1776596627638,41.16,75253.92,0.0,0.33305,0.00013,24.2645]
[1776596632716,41.17,75250.31,0.0,0.33259,0.00013,24.25]
[1776596637730,41.17,75250.29,0.0,0.3326,0.00013,24.25016]
[1776596642762,41.17,75251.51,0.0,0.33277,0.00013,24.25542]
[1776596648091,41.17,75250.92,0.0,0.33268,0.00013,24.25265]
[1776596653209,41.17,75253.42,0.0,0.33302,0.00013,24.26323]
[1776596654492,41.17,75253.42,0.0,0.33302,0.00013,24.26323]
[1776596654926,41.17,75253.42,0.0,0.33302,0.00013,24.2633]
[1776596659963,41.17,75253.42,0.0,0.33303,0.00013,24.26357]
[1776596662981,41.18,75261.53,0.0,0.33411,0.00013,24.29732]
[1776596667996,41.18,75264.83,0.0,0.33455,0.00013,24.31105]
[1776596673041,41.18,75267.78,0.0,0.33494,0.00013,24.31995]
[1776596678092,41.18,75269.22,0.0,0.33514,0.00013,24.32618]
[1776596683135,41.19,75270.8,0.0,0.33536,0.00013,24.33291]
[1776596688180,41.19,75273.14,0.0,0.33568,0.00013,24.34274]
[1776596693230,41.19,75274.38,0.0,0.33585,0.00013,24.34802]
[1776596698261,41.19,75275.83,0.0,0.33605,0.00013,24.35419]
[1776596703418,41.19,75277.05,0.0,0.33622,0.00013,24.35941]
[1776596703881,41.19,75277.05,0.0,0.33622,0.00013,24.35941]
[1776596703933,41.19,75277.05,0.0,0.33622,0.00013,24.35946]
[1776596704629,41.19,75277.05,0.0,0.33622,0.00013,24.35946]
[1776596705985,41.19,75277.18,0.0,0.33624,0.00013,24.36004]
[1776596706046,41.19,75277.18,0.0,0.33624,0.00013,24.36004]
[1776596706773,41.2,75277.18,0.0,0.33625,0.00013,24.36009]
[1776596706815,41.2,75277.18,0.0,0.33625,0.00013,24.36009]
[1776596707733,41.2,75275.25,0.0,0.33599,0.00013,24.35228]
[1776596707815,41.2,75275.25,0.0,0.33599,0.00013,24.35228]
[1776596709501,41.2,75275.22,0.0,0.33599,0.00013,24.35221]
[1776596709975,41.2,75275.06,0.0,0.33597,0.00013,24.35167]
[1776596715015,41.2,75271.92,0.0,0.33557,0.00013,24.33925]
[1776596720046,41.2,75270.36,0.0,0.33537,0.00013,24.33321]
[1776596725081,41.21,75268.55,0.0,0.33515,0.00013,24.32615]
[1776596731073,41.21,75266.37,0.0,0.33487,0.00013,24.31759]
[1776596731895,41.21,75266.37,0.0,0.33487,0.00013,24.31759]
[1776596731944,41.21,75264.43,0.0,0.3346,0.00013,24.3062]
[1776596733945,41.21,75263.8,0.0,0.33452,0.00013,24.30377]
[1776596734046,41.21,75263.8,0.0,0.33452,0.00013,24.30385]
[1776596734731,41.21,75263.8,0.0,0.33452,0.00013,24.30385]
[1776596735978,41.21,75263.8,0.0,0.33452,0.00013,24.30385]
[1776596736005,41.21,75263.8,0.0,0.33452,0.00013,24.30398]
[1776596739007,41.21,75263.8,0.0,0.33453,0.00013,24.30403]
[1776596739027,41.21,75263.8,0.0,0.33453,0.00013,24.30403]
[1776596739367,41.21,75263.8,0.0,0.33453,0.00013,24.30409]
[1776596739422,41.21,75263.8,0.0,0.33453,0.00013,24.30409]
[1776596739511,41.21,75273.18,0.0,0.33577,0.00013,24.34242]
[1776596740419,41.21,75282.34,0.0,0.33699,0.00013,24.37977]
[1776596741315,41.21,75282.34,0.0,0.33699,0.00013,24.37977]
[1776596741325,41.21,75282.34,0.0,0.33699,0.00013,24.37977]
[1776596741704,41.21,75282.34,0.0,0.33699,0.00013,24.37977]
[1776596741788,41.22,75282.24,0.0,0.33698,0.00013,24.37942]
[1776596744235,41.22,75281.8,0.0,0.33692,0.00013,24.37766]
[1776596744336,41.22,75281.01,0.0,0.33682,0.00013,24.37449]
[1776596750263,41.22,75278.19,0.0,0.33645,0.00013,24.36318]
[1776596755293,41.22,75277.89,0.0,0.33641,0.00013,24.36211]
[1776596762341,41.22,75278.73,0.0,0.33653,0.00013,24.36571]
[1776596767376,41.22,75279.32,0.0,0.33661,0.00013,24.36822]
[1776596772455,41.22,75279.64,0.0,0.33666,0.00013,24.36961]
[1776596777770,41.22,75279.98,0.0,0.33671,0.00013,24.37105]
[1776596777926,41.22,75287.23,0.0,0.33767,0.00013,24.4004]
[1776596783809,41.22,75281.09,0.0,0.33685,0.00013,24.37555]
[1776596789027,41.22,75279.39,0.0,0.33663,0.00013,24.36872]
[1776596794648,41.22,75279.73,0.0,0.33666,0.00013,24.36667]
[1776596797586,41.22,75287.11,0.0,0.33764,0.00013,24.39654]
[1776596802623,41.22,75287.95,0.0,0.33775,0.00013,24.39986]
[1776596807743,41.22,75284.53,0.0,0.33729,0.00013,24.386]
[1776596814531,41.22,75281.14,0.0,0.33684,0.00013,24.37229]
[1776596819742,41.22,75282.16,0.0,0.33698,0.00013,24.3765]
[1776596824776,41.22,75286.06,0.0,0.3375,0.00013,24.39233]
[1776596830820,41.22,75287.68,0.0,0.33772,0.00013,24.3989]
[1776596832590,41.22,75287.95,0.0,0.33775,0.00013,24.39999]
[1776596833724,41.22,75287.82,0.0,0.33774,0.00013,24.39948]
[1776596834176,41.22,75287.45,0.0,0.33769,0.00013,24.39799]
[1776596839266,41.22,75284.19,0.0,0.33726,0.00013,24.38487]
[1776596844295,41.23,75282.92,0.0,0.33709,0.00013,24.37984]
[1776596849381,41.23,75281.66,0.0,0.33693,0.00013,24.37486]
[1776596854411,41.23,75281.41,0.0,0.33688,0.00013,24.37044]
[1776596859440,41.23,75282.91,0.0,0.33708,0.00013,24.37664]
[1776596864455,41.23,75283.86,0.0,0.33721,0.00013,24.38061]
[1776596869483,41.23,75287.84,0.0,0.33774,0.00013,24.39678]
[1776596874484,41.23,75288.39,0.0,0.33782,0.00013,24.39907]
[1776596879510,41.23,75287.06,0.0,0.33765,0.00013,24.39378]
[1776596884536,41.23,75287.4,0.0,0.33769,0.00013,24.39525]
[1776596889547,41.23,75287.74,0.0,0.33774,0.00013,24.39672]
[1776596894592,41.23,75288.59,0.0,0.33786,0.00013,24.40025]
[1776596899652,41.24,75289.74,0.0,0.33802,0.00013,24.40498]
[1776596903004,41.24,75289.85,0.0,0.33803,0.00013,24.40547]
[1776596903166,41.24,75289.83,0.0,0.33803,0.00013,24.40541]
[1776596908173,41.24,75290.18,0.0,0.33808,0.00013,24.40687]
[1776596913180,41.24,75290.16,0.0,0.33806,0.00013,24.40335]
[1776596918219,41.24,75292.91,0.0,0.33843,0.00013,24.41446]
[1776596923239,41.24,75296.02,0.0,0.33884,0.00013,24.42696]
[1776596928274,41.24,75298.72,0.0,0.3392,0.00013,24.43773]
[1776596933314,41.24,75302.23,0.0,0.33966,0.00013,24.45165]
[1776596933680,41.24,75302.23,0.0,0.33966,0.00013,24.45165]
[1776596934124,41.24,75302.23,0.0,0.33966,0.00013,24.45165]
[1776596934275,41.24,75302.23,0.0,0.33966,0.00013,24.45165]
[1776596934224,41.24,75302.43,0.0,0.33968,0.00013,24.45242]
[1776596934407,41.24,75302.43,0.0,0.33968,0.00013,24.45242]
[1776596934500,41.24,75302.43,0.0,0.33968,0.00013,24.45242]
[1776596935040,41.24,75318.42,0.0,0.34181,0.00013,24.51595]
[1776596935343,41.24,75318.42,0.0,0.34181,0.00013,24.51595]
[1776596935470,41.24,75318.42,0.0,0.34181,0.00013,24.51595]
[1776596935499,41.24,75318.42,0.0,0.34181,0.00013,24.51595]
[1776596935553,41.24,75318.42,0.0,0.34181,0.00013,24.51595]
[1776596936214,41.24,75318.42,0.0,0.34181,0.00013,24.51595]
[1776596936270,41.24,75318.42,0.0,0.34181,0.00013,24.51595]
[1776596935587,41.23,75326.29,0.0,0.34286,0.00013,24.54692]
[1776596936685,41.23,75326.29,0.0,0.34286,0.00013,24.54692]
[1776596936736,41.23,75326.29,0.0,0.34286,0.00013,24.54692]
[1776596936751,41.23,75326.29,0.0,0.34286,0.00013,24.54692]
[1776596936904,41.23,75326.29,0.0,0.34286,0.00013,24.54692]
[1776596937249,41.23,75326.29,0.0,0.34286,0.00013,24.54692]
[1776596937250,41.23,75331.41,0.0,0.34354,0.00013,24.56692]
[1776596937353,41.23,75331.41,0.0,0.34354,0.00013,24.56692]
[1776596937427,41.23,75331.41,0.0,0.34354,0.00013,24.56692]
[1776596937991,41.23,75331.41,0.0,0.34354,0.00013,24.56692]
[1776596938285,41.23,75354.08,0.0,0.34657,0.00013,24.65498]
[1776596939140,41.23,75354.08,0.0,0.34657,0.00013,24.65498]
[1776596939162,41.23,75354.08,0.0,0.34657,0.00013,24.65498]
[1776596939226,41.23,75350.68,0.0,0.34611,0.00013,24.64167]
[1776596939693,41.23,75350.68,0.0,0.34611,0.00013,24.64167]
[1776596939792,41.23,75340.32,0.0,0.34471,0.00013,24.60128]
[1776596940473,41.23,75340.32,0.0,0.34471,0.00013,24.60128]
[1776596941254,41.23,75340.32,0.0,0.34471,0.00013,24.60128]
[1776596941365,41.23,75340.32,0.0,0.34471,0.00013,24.60128]
[1776596941670,41.23,75340.32,0.0,0.34471,0.00013,24.60128]
[1776596941781,41.23,75340.32,0.0,0.34471,0.00013,24.60128]
[1776596942000,41.23,75340.32,0.0,0.34471,0.00013,24.60128]
[1776596942052,41.23,75340.32,0.0,0.34471,0.00013,24.60128]
[1776596942093,41.23,75347.19,0.0,0.34562,0.00013,24.62771]
[1776596942641,41.23,75347.19,0.0,0.34562,0.00013,24.62771]
[1776596942795,41.23,75347.19,0.0,0.34562,0.00013,24.62771]
[1776596942837,41.23,75347.19,0.0,0.34562,0.00013,24.62771]
[1776596942950,41.23,75347.19,0.0,0.34562,0.00013,24.62771]
[1776596942978,41.23,75347.19,0.0,0.34562,0.00013,24.62771]
[1776596943040,41.23,75347.19,0.0,0.34562,0.00013,24.62771]
[1776596943106,41.23,75347.19,0.0,0.34562,0.00013,24.62771]
[1776596943159,41.23,75359.06,0.0,0.34721,0.00013,24.67345]
[1776596943814,41.23,75359.06,0.0,0.34721,0.00013,24.67345]
[1776596943865,41.23,75359.06,0.0,0.34721,0.00013,24.67345]
[1776596944291,41.22,75360.1,0.0,0.34734,0.00013,24.6773]
[1776596944317,41.22,75360.1,0.0,0.34734,0.00013,24.6773]
[1776596945128,41.22,75360.1,0.0,0.34734,0.00013,24.6773]
[1776596945253,41.22,75360.1,0.0,0.34734,0.00013,24.6773]
[1776596945773,41.22,75359.28,0.0,0.34723,0.00013,24.67399]
[1776596951242,41.22,75360.1,0.0,0.34731,0.00013,24.67639]
[1776596952128,41.21,75361.25,0.0,0.34745,0.00013,24.68061]
[1776596952138,41.21,75361.25,0.0,0.34745,0.00013,24.68061]
[1776596952292,41.21,75360.24,0.0,0.34731,0.00013,24.67654]
[1776596952477,41.21,75360.24,0.0,0.34731,0.00013,24.67654]
[1776596952525,41.21,75360.24,0.0,0.34731,0.00013,24.67654]
[1776596952637,41.21,75360.24,0.0,0.34731,0.00013,24.67654]
[1776596953048,41.21,75360.59,0.0,0.34735,0.00013,24.67769]
[1776596953609,41.21,75360.59,0.0,0.34735,0.00013,24.67769]
[1776596953671,41.21,75360.59,0.0,0.34735,0.00013,24.67769]
[1776596955185,41.21,75366.76,0.0,0.34818,0.00013,24.70133]
[1776596955261,41.21,75366.76,0.0,0.34818,0.00013,24.70133]
[1776596955492,41.21,75367.57,0.0,0.34828,0.00013,24.70437]
[1776596955884,41.21,75367.57,0.0,0.34828,0.00013,24.70437]
[1776596956128,41.21,75367.57,0.0,0.34828,0.00013,24.70437]
[1776596956229,41.21,75387.78,0.0,0.35101,0.00013,24.78124]
[1776596956341,41.21,75387.78,0.0,0.35101,0.00013,24.78124]
[1776596956744,41.21,75387.78,0.0,0.35101,0.00013,24.78124]
[1776596957750,41.21,75401.37,0.0,0.35284,0.00013,24.83228]
[1776596958459,41.21,75401.37,0.0,0.35284,0.00013,24.83228]
[1776596959737,41.21,75396.65,0.0,0.3522,0.00013,24.81464]
[1776596959840,41.21,75396.65,0.0,0.3522,0.00013,24.81464]
[1776596960413,41.21,75395.44,0.0,0.35204,0.00013,24.81013]
[1776596960424,41.21,75395.44,0.0,0.35204,0.00013,24.81013]
[1776596961244,41.21,75401.92,0.0,0.35291,0.00013,24.83438]
[1776596962738,41.21,75407.93,0.0,0.35372,0.00013,24.85676]
[1776596962795,41.21,75407.93,0.0,0.35372,0.00013,24.85676]
[1776596964049,41.21,75412.28,0.0,0.35431,0.00014,24.87288]
[1776596964119,41.21,75412.28,0.0,0.35431,0.00014,24.87288]
[1776596964464,41.21,75414.52,0.0,0.35461,0.00014,24.88114]
[1776596964902,41.21,75414.52,0.0,0.35461,0.00014,24.88114]
[1776596964962,41.21,75414.52,0.0,0.35461,0.00014,24.88114]
[1776596964988,41.21,75414.52,0.0,0.35461,0.00014,24.88114]
[1776596965051,41.21,75414.52,0.0,0.35461,0.00014,24.88114]
[1776596965109,41.21,75413.6,0.0,0.35449,0.00014,24.8777]
[1776596965672,41.21,75413.6,0.0,0.35449,0.00014,24.8777]
[1776596965734,41.21,75413.6,0.0,0.35449,0.00014,24.8777]
[1776596966272,41.21,75413.6,0.0,0.35449,0.00014,24.8777]
[1776596966356,41.21,75417.03,0.0,0.35495,0.00014,24.89034]
[1776596966469,41.21,75417.03,0.0,0.35495,0.00014,24.89034]
[1776596967159,41.21,75420.05,0.0,0.35536,0.00014,24.90143]
[1776596968010,41.21,75427.74,0.0,0.35639,0.00014,24.92962]
[1776596971114,41.21,75428.41,0.0,0.35648,0.00014,24.93193]
[1776596971164,41.21,75428.41,0.0,0.35648,0.00014,24.93193]
[1776596972602,41.21,75428.75,0.0,0.3565,0.00014,24.92957]
[1776596972611,41.21,75428.75,0.0,0.3565,0.00014,24.92957]
[1776596972905,41.21,75428.75,0.0,0.3565,0.00014,24.92957]
[1776596972964,41.21,75428.75,0.0,0.3565,0.00014,24.92957]
[1776596973065,41.2,75431.96,0.0,0.35693,0.00014,24.94123]
[1776596973732,41.2,75431.96,0.0,0.35693,0.00014,24.94123]
[1776596976751,41.2,75432.32,0.0,0.35697,0.00014,24.94231]
[1776596976886,41.2,75433.68,0.0,0.35715,0.00014,24.9472]
[1776596980284,41.2,75434.91,0.0,0.35731,0.00014,24.95153]
[1776596980372,41.2,75435.1,0.0,0.35734,0.00014,24.95215]
[1776596981543,41.2,75435.1,0.0,0.35733,0.00014,24.95207]
[1776596981632,41.2,75435.1,0.0,0.35733,0.00014,24.95207]
[1776596982188,41.2,75435.1,0.0,0.35733,0.00014,24.95207]
[1776596982237,41.2,75435.1,0.0,0.35733,0.00014,24.95207]
[1776596982876,41.2,75429.01,0.0,0.35651,0.00014,24.92978]
[1776596982963,41.2,75428.54,0.0,0.35644,0.00014,24.928]
[1776596984920,41.2,75428.54,0.0,0.35644,0.00014,24.92794]
[1776596985232,41.2,75428.54,0.0,0.35644,0.00014,24.92794]
[1776596985281,41.19,75435.33,0.0,0.35735,0.00014,24.95267]
[1776596985339,41.19,75435.33,0.0,0.35735,0.00014,24.95267]
[1776596985478,41.19,75435.33,0.0,0.35735,0.00014,24.95267]
[1776596985496,41.19,75435.33,0.0,0.35735,0.00014,24.95267]
[1776596986973,41.19,75436.57,0.0,0.35752,0.00014,24.95711]
[1776596987067,41.19,75436.57,0.0,0.35752,0.00014,24.95711]
[1776596987167,41.19,75443.39,0.0,0.35844,0.00014,24.98178]
[1776596988677,41.19,75443.39,0.0,0.35844,0.00014,24.98168]
[1776596988807,41.19,75443.39,0.0,0.35844,0.00014,24.98168]
[1776596989292,41.19,75443.39,0.0,0.35844,0.00014,24.98168]
[1776596989200,41.19,75448.52,0.0,0.35913,0.00014,25.00012]
[1776596989973,41.19,75448.52,0.0,0.35912,0.00014,25.00002]
[1776596990950,41.19,75448.52,0.0,0.35912,0.00014,25.00002]
[1776596990998,41.19,75448.52,0.0,0.35912,0.00014,25.00002]
[1776596991035,41.19,75448.52,0.0,0.35912,0.00014,25.00002]
[1776596991125,41.19,75448.52,0.0,0.35912,0.00014,25.00002]
[1776596991261,41.19,75448.52,0.0,0.35912,0.00014,25.00002]
[1776596991338,41.19,75461.41,0.0,0.36087,0.00014,25.04615]
[1776596991890,41.19,75461.41,0.0,0.36087,0.00014,25.04615]
[1776596991965,41.19,75461.41,0.0,0.36087,0.00014,25.04615]
[1776596992181,41.19,75461.41,0.0,0.36087,0.00014,25.04615]
[1776596992187,41.19,75472.84,0.0,0.36242,0.00014,25.08664]
[1776596993228,41.19,75472.84,0.0,0.36242,0.00014,25.08664]
[1776596993251,41.19,75472.84,0.0,0.36242,0.00014,25.08664]
[1776596993306,41.18,75479.48,0.0,0.36332,0.00014,25.10991]
[1776596994018,41.18,75479.48,0.0,0.36332,0.00014,25.10991]
[1776596994937,41.18,75478.84,0.0,0.36322,0.00014,25.10752]
[1776596994988,41.18,75478.84,0.0,0.36322,0.00014,25.10752]
[1776596995056,41.18,75478.84,0.0,0.36322,0.00014,25.10752]
[1776596995074,41.18,75478.84,0.0,0.36322,0.00014,25.10752]
[1776596995091,41.18,75478.84,0.0,0.36322,0.00014,25.10752]
[1776596995157,41.18,75479.33,0.0,0.36328,0.00014,25.10911]
[1776596997319,41.18,75481.92,0.0,0.36363,0.00014,25.11808]
[1776596997457,41.18,75481.92,0.0,0.36363,0.00014,25.11794]
[1776596998225,41.18,75481.92,0.0,0.36363,0.00014,25.11794]
[1776596998337,41.18,75482.69,0.0,0.36372,0.00014,25.1205]
[1776596998380,41.18,75482.69,0.0,0.36372,0.00014,25.1205]
[1776596998999,41.18,75482.69,0.0,0.36372,0.00014,25.1205]
[1776596999036,41.18,75482.69,0.0,0.36372,0.00014,25.1205]
[1776596999172,41.18,75482.69,0.0,0.36372,0.00014,25.1205]
[1776596999244,41.17,75489.6,0.0,0.36466,0.00014,25.14455]
[1776597001632,41.17,75490.45,0.0,0.36476,0.00014,25.1472]
[1776597002061,41.17,75486.96,0.0,0.36428,0.00014,25.13486]
[1776597003410,41.17,75488.76,0.0,0.36452,0.00014,25.14099]
[1776597004169,41.16,75489.47,0.0,0.36461,0.00014,25.14328]
[1776597006104,41.16,75489.47,0.0,0.3646,0.00014,25.14308]
[1776597006168,41.16,75489.47,0.0,0.3646,0.00014,25.14308]
[1776597007091,41.16,75487.24,0.0,0.36429,0.00014,25.13509]
[1776597007149,41.16,75487.24,0.0,0.36429,0.00014,25.13509]
[1776597008861,41.16,75488.43,0.0,0.36443,0.00014,25.13887]
[1776597008951,41.16,75488.43,0.0,0.36443,0.00014,25.13887]
[1776597009063,41.16,75488.43,0.0,0.36443,0.00014,25.13887]
[1776597009274,41.15,75489.6,0.0,0.36458,0.00014,25.14277]
[1776597011692,41.15,75490.69,0.0,0.36473,0.00014,25.14656]
[1776597011790,41.15,75490.69,0.0,0.36473,0.00014,25.14656]
[1776597012617,41.15,75490.69,0.0,0.36473,0.00014,25.14651]
[1776597012634,41.15,75490.69,0.0,0.36473,0.00014,25.14651]
[1776597012683,41.15,75490.69,0.0,0.36473,0.00014,25.14651]
[1776597012722,41.15,75490.69,0.0,0.36473,0.00014,25.14651]
[1776597012954,41.15,75490.69,0.0,0.36473,0.00014,25.14651]
[1776597013363,41.15,75490.69,0.0,0.36473,0.00014,25.14651]
[1776597013138,41.15,75487.79,0.0,0.36433,0.00014,25.1363]
[1776597013431,41.15,75487.79,0.0,0.36433,0.00014,25.1363]
[1776597014144,41.15,75492.22,0.0,0.36493,0.00014,25.1517]
[1776597014793,41.15,75492.22,0.0,0.36493,0.00014,25.1517]
[1776597014855,41.15,75492.22,0.0,0.36493,0.00014,25.1517]
[1776597014863,41.15,75492.22,0.0,0.36493,0.00014,25.1517]
[1776597014865,41.15,75492.22,0.0,0.36493,0.00014,25.1517]
[1776597015798,41.15,75491.87,0.0,0.36488,0.00014,25.1503]
[1776597015879,41.15,75491.87,0.0,0.36488,0.00014,25.1503]
[1776597017647,41.14,75491.89,0.0,0.36486,0.00014,25.15002]
[1776597018174,41.14,75490.18,0.0,0.36462,0.00014,25.14387]
[1776597020276,41.14,75491.77,0.0,0.36483,0.00014,25.14925]
[1776597020351,41.14,75491.77,0.0,0.36483,0.00014,25.14925]
[1776597021747,41.14,75490.4,0.0,0.36464,0.00014,25.14436]
[1776597022308,41.14,75486.61,0.0,0.36412,0.00014,25.13093]
[1776597027337,41.13,75485.02,0.0,0.36387,0.00014,25.1246]
[1776597029278,41.12,75481.24,0.0,0.36333,0.00014,25.11093]
[1776597029381,41.12,75481.24,0.0,0.36333,0.00014,25.11093]
[1776597029384,41.12,75481.24,0.0,0.36333,0.00014,25.11093]
[1776597029421,41.12,75480.08,0.0,0.36317,0.00014,25.10666]
[1776597029911,41.12,75480.08,0.0,0.36317,0.00014,25.10666]
[1776597029965,41.12,75480.08,0.0,0.36317,0.00014,25.10666]
[1776597030262,41.12,75480.08,0.0,0.36316,0.00014,25.10648]
[1776597030491,41.12,75480.08,0.0,0.36316,0.00014,25.10648]
[1776597031334,41.12,75480.08,0.0,0.36316,0.00014,25.10648]
[1776597031963,41.12,75475.21,0.0,0.36247,0.00014,25.08565]
[1776597032276,41.11,75475.21,0.0,0.36247,0.00014,25.08549]
[1776597036381,41.11,75474.99,0.0,0.36241,0.00014,25.08421]
[1776597036378,41.11,75466.76,0.0,0.36129,0.00014,25.05479]
[1776597036429,41.11,75466.76,0.0,0.36129,0.00014,25.05479]
[1776597036809,41.11,75466.76,0.0,0.36129,0.00014,25.05479]
[1776597037363,41.1,75449.79,0.0,0.35897,0.00014,24.99368]
[1776597037610,41.1,75449.79,0.0,0.35897,0.00014,24.99368]
[1776597037820,41.1,75449.79,0.0,0.35897,0.00014,24.99368]
[1776597037863,41.1,75449.79,0.0,0.35897,0.00014,24.99368]
[1776597038320,41.1,75450.13,0.0,0.35901,0.00014,24.99476]
[1776597038898,41.1,75450.13,0.0,0.35901,0.00014,24.99476]
[1776597038901,41.1,75450.13,0.0,0.35901,0.00014,24.99476]
[1776597038911,41.1,75450.13,0.0,0.35901,0.00014,24.99476]
[1776597039219,41.1,75450.13,0.0,0.35901,0.00014,24.99476]
[1776597039391,41.1,75444.12,0.0,0.35819,0.00014,24.97288]
[1776597040893,41.1,75444.64,0.0,0.35825,0.00014,24.97467]
[1776597041340,41.1,75440.0,0.0,0.35762,0.00014,24.9577]
[1776597041928,41.1,75440.0,0.0,0.35762,0.00014,24.9577]
[1776597042950,41.1,75436.71,0.0,0.35717,0.00014,24.94562]
[1776597043383,41.1,75436.71,0.0,0.35717,0.00014,24.94562]
[1776597043354,41.1,75432.9,0.0,0.35665,0.00014,24.93161]
[1776597043416,41.1,75432.9,0.0,0.35665,0.00014,24.93161]
[1776597044389,41.1,75416.81,0.0,0.35447,0.00014,24.87223]
[1776597045390,41.1,75416.81,0.0,0.35447,0.00014,24.87223]
[1776597045488,41.1,75416.81,0.0,0.35447,0.00014,24.87219]
[1776597045500,41.1,75416.81,0.0,0.35447,0.00014,24.87219]
[1776597045513,41.1,75416.81,0.0,0.35447,0.00014,24.87219]
[1776597046374,41.1,75413.32,0.0,0.35399,0.00014,24.85921]
[1776597047824,41.1,75418.03,0.0,0.35463,0.00014,24.87668]
[1776597047831,41.1,75418.03,0.0,0.35463,0.00014,24.87668]
[1776597048621,41.1,75416.26,0.0,0.35439,0.00014,24.87009]
[1776597049086,41.1,75416.26,0.0,0.35439,0.00014,24.87009]
[1776597049381,41.1,75416.26,0.0,0.35439,0.00014,24.87009]
[1776597049403,41.1,75416.23,0.0,0.35438,0.00014,24.86995]
[1776597049935,41.1,75416.23,0.0,0.35438,0.00014,24.86995]
[1776597049971,41.1,75416.23,0.0,0.35438,0.00014,24.86995]
[1776597050006,41.1,75416.23,0.0,0.35438,0.00014,24.86995]
[1776597050373,41.1,75416.23,0.0,0.35438,0.00014,24.86995]
[1776597050403,41.1,75410.53,0.0,0.35361,0.00014,24.84873]
[1776597051414,41.1,75401.57,0.0,0.3524,0.00014,24.81521]
[1776597052260,41.1,75401.57,0.0,0.3524,0.00014,24.81521]
[1776597052288,41.1,75401.57,0.0,0.3524,0.00014,24.81521]
[1776597052321,41.1,75401.57,0.0,0.3524,0.00014,24.81521]
[1776597052326,41.1,75398.88,0.0,0.35203,0.00014,24.80512]
[1776597052587,41.1,75398.88,0.0,0.35203,0.00014,24.80512]
[1776597052657,41.1,75398.88,0.0,0.35203,0.00014,24.80512]
[1776597053142,41.1,75398.88,0.0,0.35203,0.00014,24.80512]
[1776597053150,41.1,75398.88,0.0,0.35203,0.00014,24.80512]
[1776597053284,41.1,75398.88,0.0,0.35203,0.00014,24.80512]
[1776597053328,41.1,75398.88,0.0,0.35203,0.00014,24.80512]
[1776597053399,41.1,75398.88,0.0,0.35203,0.00014,24.80512]
[1776597053357,41.1,75390.08,0.0,0.35085,0.00014,24.77195]
[1776597053945,41.09,75369.98,0.0,0.34813,0.00013,24.69522]
[1776597055441,41.09,75372.53,0.0,0.34847,0.00013,24.70486]
[1776597056459,41.09,75372.53,0.0,0.34847,0.00013,24.70486]
[1776597056470,41.09,75372.53,0.0,0.34847,0.00013,24.70486]
[1776597057137,41.09,75373.52,0.0,0.34859,0.00013,24.70834]
[1776597057484,41.09,75373.52,0.0,0.34859,0.00013,24.70834]
[1776597057541,41.09,75373.52,0.0,0.34859,0.00013,24.70834]
[1776597058025,41.09,75372.42,0.0,0.34844,0.00013,24.70397]
[1776597062058,41.09,75377.43,0.0,0.34912,0.00013,24.72327]
[1776597062118,41.09,75377.43,0.0,0.34912,0.00013,24.72327]
[1776597062154,41.09,75378.68,0.0,0.34929,0.00013,24.72816]
[1776597063783,41.09,75378.68,0.0,0.34929,0.00013,24.72816]
[1776597067123,41.09,75377.51,0.0,0.34913,0.00013,24.7236]
[1776597067796,41.09,75379.91,0.0,0.34945,0.00013,24.73262]
[1776597067842,41.09,75379.91,0.0,0.34945,0.00013,24.73262]
[1776597069978,41.09,75384.26,0.0,0.35004,0.00013,24.74928]
[1776597070048,41.09,75384.26,0.0,0.35004,0.00013,24.74928]
[1776597071917,41.09,75387.49,0.0,0.35048,0.00013,24.76162]
[1776597072298,41.09,75388.58,0.0,0.35063,0.00013,24.76579]
[1776597073235,41.09,75388.58,0.0,0.35063,0.00013,24.76579]
[1776597073298,41.09,75388.58,0.0,0.35063,0.00013,24.76579]
[1776597073890,41.09,75394.74,0.0,0.35146,0.00014,24.78912]
[1776597074080,41.09,75395.45,0.0,0.35156,0.00014,24.79183]
[1776597078414,41.09,75403.73,0.0,0.35268,0.00014,24.82303]
[1776597082096,41.09,75401.05,0.0,0.35232,0.00014,24.813]
[1776597082289,41.09,75404.99,0.0,0.35285,0.00014,24.8278]
[1776597086185,41.09,75403.83,0.0,0.3527,0.00014,24.82347]
[1776597086245,41.09,75407.88,0.0,0.35324,0.00014,24.83862]
[1776597086876,41.09,75407.88,0.0,0.35324,0.00014,24.83862]
[1776597086926,41.09,75407.88,0.0,0.35324,0.00014,24.83862]
[1776597087498,41.09,75406.8,0.0,0.3531,0.00014,24.83458]
[1776597087558,41.09,75406.8,0.0,0.3531,0.00014,24.83458]
[1776597094219,41.09,75405.45,0.0,0.35289,0.00014,24.826]
[1776597099757,41.09,75400.88,0.0,0.35227,0.00014,24.80877]
[1776597104795,41.09,75400.12,0.0,0.35216,0.00014,24.80581]
[1776597107135,41.09,75394.31,0.0,0.35138,0.00014,24.78392]
[1776597108579,41.09,75385.72,0.0,0.35022,0.00013,24.7514]
[1776597108609,41.09,75385.72,0.0,0.35022,0.00013,24.7514]
[1776597108689,41.09,75385.72,0.0,0.35022,0.00013,24.7514]
[1776597109393,41.09,75385.72,0.0,0.35022,0.00013,24.7514]
[1776597109441,41.09,75384.23,0.0,0.35002,0.00013,24.74575]
[1776597110031,41.09,75384.23,0.0,0.35002,0.00013,24.74575]
[1776597112245,41.09,75392.22,0.0,0.3511,0.00014,24.77609]
[1776597112656,41.09,75392.22,0.0,0.3511,0.00014,24.77609]
[1776597113216,41.09,75392.38,0.0,0.35112,0.00014,24.77669]
[1776597114153,41.09,75392.38,0.0,0.35112,0.00014,24.77669]
[1776597114318,41.09,75392.38,0.0,0.35112,0.00014,24.77669]
[1776597114413,41.09,75392.38,0.0,0.35112,0.00014,24.77669]
[1776597116983,41.09,75393.23,0.0,0.35123,0.00014,24.77989]
[1776597118792,41.09,75392.02,0.0,0.35107,0.00014,24.77529]
[1776597118949,41.09,75389.04,0.0,0.35067,0.00014,24.764]
[1776597121346,41.09,75389.04,0.0,0.35067,0.00014,24.764]
[1776597121387,41.09,75384.72,0.0,0.35008,0.00013,24.74761]
[1776597122767,41.09,75384.72,0.0,0.35008,0.00013,24.74761]
[1776597123461,41.09,75378.23,0.0,0.34921,0.00013,24.72291]
[1776597128496,41.09,75379.54,0.0,0.34939,0.00013,24.728]
[1776597129234,41.09,75379.13,0.0,0.34933,0.00013,24.72645]
[1776597129916,41.09,75379.79,0.0,0.34942,0.00013,24.72899]
[1776597131790,41.09,75377.59,0.0,0.34913,0.00013,24.72064]
[1776597132555,41.09,75377.59,0.0,0.34913,0.00013,24.72064]
[1776597134152,41.09,75377.08,0.0,0.34906,0.00013,24.71874]
[1776597135033,41.09,75377.34,0.0,0.3491,0.00013,24.71973]
[1776597135037,41.09,75377.34,0.0,0.3491,0.00013,24.71973]
[1776597135072,41.09,75377.34,0.0,0.3491,0.00013,24.71973]
[1776597137574,41.09,75377.81,0.0,0.34916,0.00013,24.7216]
[1776597139148,41.09,75378.12,0.0,0.34921,0.00013,24.72281]
[1776597139186,41.09,75384.46,0.0,0.35006,0.00013,24.74698]
[1776597141205,41.09,75384.46,0.0,0.35006,0.00013,24.747]
[1776597141221,41.09,75384.58,0.0,0.35008,0.00013,24.74745]
[1776597146574,41.09,75384.41,0.0,0.35006,0.00013,24.7468]
[1776597151800,41.09,75387.91,0.0,0.35053,0.00013,24.76009]
[1776597152440,41.09,75387.91,0.0,0.35053,0.00013,24.76009]
[1776597153403,41.09,75385.87,0.0,0.35023,0.00013,24.74884]
[1776597153504,41.09,75384.09,0.0,0.34999,0.00013,24.74208]
[1776597159233,41.09,75380.58,0.0,0.34952,0.00013,24.72875]
[1776597163585,41.09,75377.92,0.0,0.34917,0.00013,24.71869]
[1776597163685,41.09,75377.92,0.0,0.34917,0.00013,24.71869]
[1776597164268,41.09,75379.06,0.0,0.34932,0.00013,24.72306]
[1776597165101,41.09,75379.06,0.0,0.34932,0.00013,24.72306]
[1776597167975,41.1,75379.77,0.0,0.34942,0.00013,24.72583]
[1776597168300,41.1,75380.95,0.0,0.34958,0.00013,24.73034]
[1776597173017,41.1,75384.33,0.0,0.35004,0.00013,24.74326]
[1776597173040,41.1,75384.33,0.0,0.35004,0.00013,24.74326]
[1776597173414,41.1,75384.33,0.0,0.35004,0.00013,24.74326]
[1776597173515,41.1,75392.85,0.0,0.35119,0.00014,24.77554]
[1776597179374,41.09,75396.94,0.0,0.35173,0.00014,24.7908]
[1776597182626,41.09,75396.48,0.0,0.35167,0.00014,24.78902]
[1776597183783,41.09,75389.71,0.0,0.35075,0.00014,24.76341]
[1776597184408,41.09,75386.85,0.0,0.35037,0.00013,24.75257]
[1776597186227,41.09,75385.09,0.0,0.35013,0.00013,24.7459]
[1776597187980,41.09,75382.43,0.0,0.34977,0.00013,24.73579]
[1776597187986,41.09,75382.43,0.0,0.34977,0.00013,24.73579]
[1776597188026,41.09,75382.43,0.0,0.34977,0.00013,24.73579]
[1776597190175,41.09,75381.74,0.0,0.34968,0.00013,24.73319]
[1776597191876,41.09,75382.55,0.0,0.34979,0.00013,24.7363]
[1776597192295,41.09,75382.55,0.0,0.34979,0.00013,24.7363]
[1776597192464,41.09,75383.08,0.0,0.34986,0.00013,24.73833]
[1776597193390,41.09,75383.08,0.0,0.34986,0.00013,24.73833]
[1776597193404,41.09,75383.08,0.0,0.34986,0.00013,24.73833]
[1776597193471,41.09,75385.97,0.0,0.35025,0.00013,24.74932]
[1776597193860,41.09,75385.97,0.0,0.35025,0.00013,24.74932]
[1776597194568,41.09,75385.97,0.0,0.35025,0.00013,24.74932]
[1776597194519,41.09,75394.93,0.0,0.35146,0.00014,24.78323]
[1776597195486,41.09,75394.93,0.0,0.35146,0.00014,24.78321]
[1776597196254,41.09,75394.93,0.0,0.35146,0.00014,24.78321]
[1776597196328,41.09,75394.93,0.0,0.35146,0.00014,24.78321]
[1776597196492,41.09,75395.41,0.0,0.35152,0.00014,24.785]
[1776597197017,41.09,75395.41,0.0,0.35152,0.00014,24.785]
[1776597197499,41.09,75395.78,0.0,0.35157,0.00014,24.78638]
[1776597199928,41.09,75395.77,0.0,0.35157,0.00014,24.7863]
[1776597199932,41.09,75395.77,0.0,0.35157,0.00014,24.7863]
[1776597200797,41.09,75395.98,0.0,0.3516,0.00014,24.78707]
[1776597202244,41.09,75395.98,0.0,0.3516,0.00014,24.78705]
[1776597202534,41.09,75396.42,0.0,0.35166,0.00014,24.78869]
[1776597204279,41.09,75396.61,0.0,0.35168,0.00014,24.78939]
[1776597204548,41.09,75396.46,0.0,0.35166,0.00014,24.78881]
[1776597206292,41.09,75396.54,0.0,0.35167,0.00014,24.78909]
[1776597208290,41.09,75396.72,0.0,0.35169,0.00014,24.78974]
[1776597208576,41.09,75396.75,0.0,0.3517,0.00014,24.78983]
[1776597213611,41.09,75392.55,0.0,0.35111,0.00014,24.77042]
[1776597218645,41.09,75385.11,0.0,0.3501,0.00013,24.74225]
[1776597223687,41.09,75388.51,0.0,0.35056,0.00014,24.75519]
[1776597226573,41.09,75393.9,0.0,0.35129,0.00014,24.77556]
[1776597226985,41.09,75393.9,0.0,0.35129,0.00014,24.77556]
[1776597227086,41.09,75394.24,0.0,0.35134,0.00014,24.77683]
[1776597228541,41.09,75394.24,0.0,0.35134,0.00014,24.77683]
[1776597228876,41.09,75394.24,0.0,0.35134,0.00014,24.77683]
[1776597230613,41.09,75394.7,0.0,0.3514,0.00014,24.77853]
[1776597230729,41.09,75394.7,0.0,0.3514,0.00014,24.7785]
[1776597234713,41.09,75396.16,0.0,0.35159,0.00014,24.78397]
[1776597234763,41.09,75396.67,0.0,0.35166,0.00014,24.78585]
[1776597239976,41.09,75395.29,0.0,0.35147,0.00014,24.78056]
[1776597245230,41.09,75393.69,0.0,0.35125,0.00014,24.77442]
[1776597250870,41.09,75391.87,0.0,0.351,0.00014,24.7674]
[1776597255905,41.09,75391.09,0.0,0.35089,0.00014,24.76435]
[1776597258055,41.09,75390.78,0.0,0.35085,0.00014,24.76316]
[1776597258210,41.08,75392.11,0.0,0.35103,0.00014,24.76817]
[1776597260543,41.08,75405.92,0.0,0.35289,0.00014,24.82004]
[1776597263293,41.08,75406.88,0.0,0.35301,0.00014,24.82351]
[1776597263590,41.08,75408.38,0.0,0.35322,0.00014,24.82906]
[1776597268524,41.08,75410.88,0.0,0.35354,0.00014,24.83815]
[1776597268644,41.08,75414.96,0.0,0.35409,0.00014,24.85328]
[1776597270084,41.08,75424.37,0.0,0.35537,0.00014,24.88807]
[1776597272118,41.08,75425.34,0.0,0.35548,0.00014,24.8881]
[1776597272127,41.08,75425.34,0.0,0.35548,0.00014,24.8881]
[1776597272193,41.08,75426.57,0.0,0.35564,0.00014,24.89254]
[1776597273475,41.08,75426.57,0.0,0.35564,0.00014,24.89254]
[1776597273567,41.07,75433.33,0.0,0.35655,0.00014,24.91723]
[1776597275512,41.07,75440.35,0.0,0.3575,0.00014,24.94271]
[1776597277895,41.07,75442.21,0.0,0.35775,0.00014,24.94938]
[1776597277988,41.07,75442.21,0.0,0.35775,0.00014,24.94938]
[1776597278241,41.07,75445.27,0.0,0.35816,0.00014,24.96041]
[1776597282563,41.06,75448.02,0.0,0.35851,0.00014,24.96996]
[1776597282658,41.06,75450.51,0.0,0.35885,0.00014,24.97887]
[1776597282717,41.06,75450.51,0.0,0.35885,0.00014,24.97887]
[1776597283265,41.06,75453.26,0.0,0.35922,0.00014,24.98882]
[1776597290151,41.05,75456.51,0.0,0.35963,0.00014,24.99971]
[1776597292313,41.05,75456.37,0.0,0.35961,0.00014,24.99908]
[1776597294775,41.05,75450.86,0.0,0.35884,0.00014,24.9787]
[1776597299442,41.04,75460.86,0.0,0.36018,0.00014,25.01436]
[1776597299995,41.04,75460.86,0.0,0.36018,0.00014,25.01436]
[1776597300436,41.04,75461.68,0.0,0.36029,0.00014,25.01719]
[1776597300798,41.04,75461.68,0.0,0.36029,0.00014,25.01719]
[1776597301056,41.04,75461.68,0.0,0.36029,0.00014,25.01719]
[1776597301633,41.04,75455.14,0.0,0.35939,0.00014,24.99338]
[1776597306697,41.03,75455.92,0.0,0.35947,0.00014,24.99564]
[1776597310625,41.03,75454.79,0.0,0.3593,0.00014,24.99123]
[1776597310656,41.03,75454.79,0.0,0.3593,0.00014,24.99112]
[1776597315666,41.02,75454.45,0.0,0.35924,0.00014,24.98957]
[1776597315997,41.02,75455.02,0.0,0.35931,0.00014,24.99143]
[1776597316151,41.02,75455.02,0.0,0.35931,0.00014,24.99143]
[1776597316324,41.02,75455.02,0.0,0.35931,0.00014,24.99143]
[1776597316620,41.02,75455.02,0.0,0.35931,0.00014,24.99143]
[1776597316507,41.02,75476.11,0.0,0.36219,0.00014,25.06704]
[1776597317576,41.02,75476.11,0.0,0.36219,0.00014,25.06704]
[1776597317647,41.02,75474.36,0.0,0.36194,0.00014,25.06056]
[1776597318192,41.02,75474.36,0.0,0.36194,0.00014,25.06056]
[1776597318238,41.02,75474.36,0.0,0.36194,0.00014,25.06056]
[1776597319142,41.02,75474.36,0.0,0.36194,0.00014,25.06056]
[1776597319223,41.02,75474.36,0.0,0.36194,0.00014,25.06056]
[1776597319355,41.02,75474.36,0.0,0.36194,0.00014,25.06056]
[1776597319437,41.02,75474.36,0.0,0.36194,0.00014,25.06056]
[1776597319665,41.01,75480.0,0.0,0.36269,0.00014,25.0803]
[1776597320470,41.01,75491.47,0.0,0.36426,0.00014,25.12077]
[1776597321100,41.01,75491.47,0.0,0.36426,0.00014,25.12077]
[1776597321161,41.01,75491.47,0.0,0.36426,0.00014,25.12077]
[1776597321537,41.01,75491.47,0.0,0.36426,0.00014,25.12077]
[1776597321560,41.01,75496.23,0.0,0.36492,0.00014,25.13748]
[1776597322066,41.01,75496.23,0.0,0.36492,0.00014,25.13748]
[1776597322142,41.01,75496.23,0.0,0.36492,0.00014,25.13748]
[1776597322165,41.01,75496.23,0.0,0.36492,0.00014,25.13748]
[1776597322172,41.01,75496.23,0.0,0.36492,0.00014,25.13748]
[1776597322376,41.01,75496.23,0.0,0.36492,0.00014,25.13748]
[1776597324008,41.01,75497.41,0.0,0.36508,0.00014,25.14168]
[1776597324090,41.01,75497.41,0.0,0.36508,0.00014,25.14168]
[1776597324550,41.01,75497.41,0.0,0.36508,0.00014,25.14168]
[1776597324702,41.02,75501.41,0.0,0.36563,0.00014,25.15567]
[1776597325930,41.02,75503.54,0.0,0.36592,0.00014,25.1631]
[1776597326102,41.02,75503.54,0.0,0.36592,0.00014,25.1631]
[1776597326168,41.02,75503.54,0.0,0.36592,0.00014,25.1631]
[1776597326405,41.02,75503.54,0.0,0.36592,0.00014,25.1631]
[1776597328599,41.02,75505.58,0.0,0.36621,0.00014,25.17022]
[1776597328601,41.02,75505.58,0.0,0.36621,0.00014,25.17022]
[1776597328629,41.02,75507.59,0.0,0.36648,0.00014,25.1772]
[1776597329154,41.02,75507.59,0.0,0.36648,0.00014,25.1772]
[1776597329224,41.02,75507.59,0.0,0.36648,0.00014,25.1772]
[1776597329674,41.02,75510.04,0.0,0.36682,0.00014,25.18569]
[1776597331296,41.02,75514.04,0.0,0.36737,0.00014,25.1995]
[1776597331927,41.02,75515.65,0.0,0.36757,0.00014,25.20161]
[1776597332471,41.02,75515.65,0.0,0.36757,0.00014,25.20161]
[1776597332638,41.02,75515.65,0.0,0.36757,0.00014,25.20162]
[1776597333764,41.02,75519.15,0.0,0.36805,0.00014,25.21366]
[1776597333905,41.02,75519.15,0.0,0.36805,0.00014,25.21366]
[1776597334371,41.02,75519.15,0.0,0.36805,0.00014,25.21366]
[1776597334612,41.02,75519.15,0.0,0.36805,0.00014,25.21366]
[1776597334634,41.02,75525.24,0.0,0.36889,0.00014,25.2345]
[1776597336182,41.02,75525.24,0.0,0.36889,0.00014,25.2345]
[1776597336242,41.02,75525.24,0.0,0.36889,0.00014,25.2345]
[1776597336258,41.02,75525.24,0.0,0.36889,0.00014,25.2345]
[1776597336261,41.02,75525.24,0.0,0.36889,0.00014,25.2345]
[1776597336483,41.02,75524.96,0.0,0.36885,0.00014,25.23353]
[1776597336980,41.02,75524.96,0.0,0.36885,0.00014,25.23353]
[1776597336990,41.02,75524.96,0.0,0.36885,0.00014,25.23353]
[1776597337092,41.02,75524.96,0.0,0.36885,0.00014,25.23353]
[1776597337847,41.02,75525.3,0.0,0.3689,0.00014,25.23468]
[1776597338777,41.02,75525.21,0.0,0.36888,0.00014,25.23436]
[1776597339454,41.02,75525.21,0.0,0.36888,0.00014,25.23436]
[1776597339505,41.02,75525.21,0.0,0.36888,0.00014,25.23436]
[1776597339972,41.02,75523.31,0.0,0.36862,0.00014,25.22785]
[1776597340032,41.02,75523.31,0.0,0.36862,0.00014,25.22785]
[1776597340063,41.02,75523.31,0.0,0.36862,0.00014,25.22785]
[1776597340094,41.02,75523.31,0.0,0.36862,0.00014,25.22785]
[1776597340223,41.02,75523.31,0.0,0.36862,0.00014,25.22785]
[1776597340332,41.02,75523.31,0.0,0.36862,0.00014,25.22785]
[1776597340509,41.02,75523.31,0.0,0.36862,0.00014,25.22785]
[1776597341345,41.02,75523.31,0.0,0.36862,0.00014,25.22785]
[1776597341515,41.02,75530.23,0.0,0.36957,0.00014,25.25142]
[1776597342078,41.02,75530.23,0.0,0.36957,0.00014,25.25142]
[1776597342113,41.02,75530.23,0.0,0.36957,0.00014,25.25142]
[1776597342549,41.02,75530.23,0.0,0.36957,0.00014,25.25142]
[1776597342560,41.02,75530.23,0.0,0.36957,0.00014,25.25142]
[1776597342596,41.02,75530.23,0.0,0.36957,0.00014,25.25142]
[1776597342839,41.02,75533.03,0.0,0.36996,0.00014,25.2609]
[1776597342856,41.02,75533.03,0.0,0.36996,0.00014,25.2609]
[1776597342928,41.02,75533.03,0.0,0.36996,0.00014,25.2609]
[1776597343737,41.02,75533.03,0.0,0.36996,0.00014,25.26087]
[1776597343755,41.02,75533.03,0.0,0.36996,0.00014,25.26087]
[1776597344535,41.02,75527.73,0.0,0.36923,0.00014,25.24285]
[1776597345932,41.01,75528.31,0.0,0.36931,0.00014,25.24481]
[1776597346551,41.01,75528.83,0.0,0.36938,0.00014,25.24657]
[1776597349072,41.01,75534.29,0.0,0.37013,0.00014,25.26506]
[1776597349571,41.01,75534.72,0.0,0.37018,0.00014,25.26649]
[1776597350510,41.01,75534.72,0.0,0.37018,0.00014,25.26649]
[1776597350581,41.01,75533.19,0.0,0.36997,0.00014,25.26129]
[1776597353208,41.01,75531.89,0.0,0.36979,0.00014,25.25684]
[1776597353599,41.01,75532.17,0.0,0.36983,0.00014,25.25777]
[1776597358602,41.01,75532.49,0.0,0.36987,0.00014,25.25878]
[1776597358672,41.01,75532.49,0.0,0.36987,0.00014,25.25878]
[1776597358738,41.01,75532.69,0.0,0.3699,0.00014,25.25944]
[1776597359499,41.01,75532.69,0.0,0.3699,0.00014,25.25944]
[1776597359698,41.01,75537.05,0.0,0.3705,0.00014,25.27418]
[1776597361258,41.01,75537.05,0.0,0.3705,0.00014,25.27417]
[1776597361321,41.01,75537.05,0.0,0.3705,0.00014,25.27417]
[1776597364677,41.01,75529.54,0.0,0.36946,0.00014,25.24861]
[1776597366567,41.01,75530.29,0.0,0.36956,0.00014,25.25114]
[1776597366584,41.01,75530.29,0.0,0.36956,0.00014,25.25114]
[1776597366644,41.01,75530.29,0.0,0.36956,0.00014,25.25114]
[1776597366673,41.01,75530.29,0.0,0.36956,0.00014,25.25114]
[1776597366731,41.01,75537.11,0.0,0.3705,0.00014,25.27424]
[1776597366868,41.01,75537.11,0.0,0.3705,0.00014,25.27424]
[1776597367042,41.01,75537.11,0.0,0.3705,0.00014,25.27424]
[1776597367324,41.01,75537.11,0.0,0.3705,0.00014,25.27424]
[1776597367419,41.01,75537.11,0.0,0.3705,0.00014,25.27424]
[1776597367428,41.01,75537.11,0.0,0.3705,0.00014,25.27424]
[1776597367697,41.01,75537.02,0.0,0.37049,0.00014,25.27392]
[1776597368730,41.01,75537.02,0.0,0.37049,0.00014,25.27392]
[1776597368837,41.01,75536.49,0.0,0.37041,0.00014,25.2721]
[1776597369082,41.01,75536.49,0.0,0.37041,0.00014,25.2721]
[1776597369146,41.01,75536.49,0.0,0.37041,0.00014,25.2721]
[1776597369711,41.01,75531.62,0.0,0.36974,0.00014,25.25557]
[1776597369914,41.01,75531.62,0.0,0.36974,0.00014,25.25557]
[1776597370093,41.01,75531.62,0.0,0.36974,0.00014,25.25557]
[1776597370154,41.01,75531.62,0.0,0.36974,0.00014,25.25557]
[1776597371011,41.01,75524.97,0.0,0.36882,0.00014,25.23291]
[1776597372992,41.01,75524.67,0.0,0.36878,0.00014,25.23188]
[1776597373212,41.01,75524.67,0.0,0.36878,0.00014,25.23188]
[1776597373212,41.01,75524.67,0.0,0.36878,0.00014,25.23188]
[1776597373228,41.01,75524.67,0.0,0.36878,0.00014,25.23188]
[1776597373739,41.01,75524.87,0.0,0.36881,0.00014,25.23256]
[1776597374886,41.01,75518.85,0.0,0.36798,0.00014,25.21195]
[1776597375392,41.01,75518.85,0.0,0.36798,0.00014,25.21195]
[1776597375415,41.01,75518.85,0.0,0.36798,0.00014,25.21195]
[1776597375673,41.01,75518.85,0.0,0.36798,0.00014,25.21195]
[1776597375753,41.01,75518.55,0.0,0.36794,0.00014,25.21094]
[1776597377118,41.01,75515.85,0.0,0.36757,0.00014,25.20167]
[1776597377155,41.01,75515.85,0.0,0.36757,0.00014,25.20167]
[1776597378783,41.01,75508.6,0.0,0.36658,0.00014,25.1767]
[1776597379341,41.01,75508.6,0.0,0.36658,0.00014,25.1767]
[1776597379515,41.01,75509.94,0.0,0.36676,0.00014,25.18134]
[1776597381662,41.01,75511.11,0.0,0.36693,0.00014,25.18543]
[1776597381714,41.01,75511.82,0.0,0.36703,0.00014,25.18796]
[1776597388845,41.01,75515.49,0.0,0.36754,0.00014,25.20088]
[1776597391739,41.02,75523.72,0.0,0.36866,0.00014,25.22577]
[1776597393059,41.02,75525.93,0.0,0.36896,0.00014,25.23332]
[1776597393352,41.02,75527.75,0.0,0.36922,0.00014,25.23954]
[1776597395352,41.02,75546.34,0.0,0.37178,0.00014,25.30239]
[1776597395992,41.02,75546.34,0.0,0.37178,0.00014,25.30239]
[1776597396726,41.02,75546.34,0.0,0.37178,0.00014,25.30239]
[1776597396776,41.02,75550.75,0.0,0.37238,0.00014,25.31712]
[1776597397925,41.02,75550.75,0.0,0.37238,0.00014,25.31712]
[1776597398354,41.02,75550.75,0.0,0.37238,0.00014,25.31712]
[1776597398398,41.02,75550.75,0.0,0.37238,0.00014,25.31712]
[1776597398445,41.02,75548.36,0.0,0.37205,0.00014,25.3091]
[1776597404000,41.01,75552.77,0.0,0.37265,0.00014,25.32366]
[1776597404453,41.01,75552.77,0.0,0.37265,0.00014,25.32366]
[1776597404547,41.01,75557.0,0.0,0.37323,0.00014,25.33769]
[1776597405182,41.01,75557.0,0.0,0.37323,0.00014,25.33769]
[1776597409986,41.01,75556.47,0.0,0.37315,0.00014,25.33566]
[1776597410606,41.01,75556.82,0.0,0.37319,0.00014,25.33676]
[1776597411307,41.01,75556.82,0.0,0.37319,0.00014,25.33676]
[1776597411338,41.01,75556.82,0.0,0.37319,0.00014,25.33676]
[1776597411477,41.01,75565.98,0.0,0.37446,0.00014,25.36699]
[1776597412367,41.01,75565.98,0.0,0.37446,0.00014,25.36699]
[1776597413194,41.01,75569.8,0.0,0.37498,0.00014,25.3794]
[1776597413294,41.01,75569.8,0.0,0.37498,0.00014,25.3794]
[1776597413450,41.01,75569.8,0.0,0.37498,0.00014,25.3794]
[1776597413604,41.01,75569.8,0.0,0.37498,0.00014,25.3794]
[1776597413694,41.01,75569.8,0.0,0.37498,0.00014,25.3794]
[1776597413705,41.0,75572.09,0.0,0.37529,0.00014,25.38681]
[1776597414017,41.0,75572.09,0.0,0.37529,0.00014,25.38681]
[1776597414488,41.0,75572.09,0.0,0.37529,0.00014,25.38681]
[1776597414813,41.0,75575.34,0.0,0.37574,0.00014,25.39744]
[1776597415727,41.0,75575.34,0.0,0.37574,0.00014,25.39744]
[1776597415745,41.0,75575.34,0.0,0.37574,0.00014,25.39744]
[1776597415796,41.0,75574.85,0.0,0.37566,0.00014,25.39564]
[1776597416824,41.0,75574.85,0.0,0.37566,0.00014,25.39564]
[1776597417023,41.0,75574.85,0.0,0.37566,0.00014,25.39564]
[1776597417977,41.0,75572.42,0.0,0.37532,0.00014,25.38759]
[1776597420238,41.0,75574.5,0.0,0.3756,0.00014,25.39422]
[1776597420391,41.0,75574.5,0.0,0.3756,0.00014,25.39422]
[1776597421175,41.0,75573.94,0.0,0.37552,0.00014,25.3923]
[1776597421440,41.0,75573.94,0.0,0.37552,0.00014,25.3923]
[1776597421450,40.99,75568.25,0.0,0.37473,0.00014,25.37354]
[1776597422396,40.99,75568.25,0.0,0.37473,0.00014,25.37354]
[1776597422407,40.99,75568.25,0.0,0.37473,0.00014,25.37354]
[1776597422502,40.99,75568.25,0.0,0.37473,0.00014,25.37354]
[1776597422596,40.99,75566.46,0.0,0.37447,0.00014,25.36756]
[1776597425531,40.99,75571.65,0.0,0.37518,0.00014,25.38444]
[1776597425698,40.99,75571.88,0.0,0.37521,0.00014,25.385]
[1776597430335,40.98,75565.64,0.0,0.37433,0.00014,25.3641]
[1776597430572,40.98,75565.64,0.0,0.37433,0.00014,25.3641]
[1776597430805,40.98,75563.88,0.0,0.37408,0.00014,25.35821]
[1776597431663,40.98,75563.88,0.0,0.37408,0.00014,25.35821]
[1776597432598,40.98,75563.13,0.0,0.37397,0.00014,25.35565]
[1776597432709,40.98,75562.06,0.0,0.37382,0.00014,25.35203]
[1776597434631,40.98,75560.87,0.0,0.37365,0.00014,25.34801]
[1776597434721,40.98,75561.08,0.0,0.37368,0.00014,25.34864]
[1776597440230,40.97,75561.73,0.0,0.37375,0.00014,25.35049]
[1776597440802,40.97,75561.73,0.0,0.37375,0.00014,25.35049]
[1776597441030,40.97,75561.8,0.0,0.37376,0.00014,25.35065]
[1776597441035,40.97,75561.8,0.0,0.37376,0.00014,25.35065]
[1776597446174,40.97,75563.05,0.0,0.37391,0.00014,25.3544]
[1776597451289,40.96,75563.28,0.0,0.37391,0.00014,25.35128]
[1776597456335,40.95,75564.44,0.0,0.37405,0.00014,25.35473]
[1776597457675,40.95,75564.44,0.0,0.37405,0.00014,25.35473]
[1776597457827,40.95,75565.39,0.0,0.37418,0.00014,25.35772]
[1776597458459,40.95,75565.39,0.0,0.37418,0.00014,25.35772]
[1776597458524,40.95,75569.04,0.0,0.37468,0.00014,25.36976]
[1776597460819,40.95,75576.82,0.0,0.37575,0.00014,25.39509]
[1776597461994,40.95,75578.2,0.0,0.37594,0.00014,25.3996]
[1776597462373,40.95,75578.2,0.0,0.37594,0.00014,25.39952]
[1776597463822,40.95,75578.2,0.0,0.37594,0.00014,25.39952]
[1776597463843,40.95,75570.68,0.0,0.37489,0.00014,25.37472]
[1776597464586,40.95,75570.68,0.0,0.37489,0.00014,25.37472]
[1776597467647,40.94,75578.75,0.0,0.37599,0.00014,25.40087]
[1776597468666,40.94,75578.75,0.0,0.37599,0.00014,25.40087]
[1776597468707,40.94,75578.75,0.0,0.37599,0.00014,25.40087]
[1776597468847,40.94,75581.42,0.0,0.37636,0.00014,25.4095]
[1776597472442,40.94,75588.92,0.0,0.37739,0.00014,25.43365]
[1776597473078,40.94,75588.92,0.0,0.37739,0.00014,25.43365]
[1776597473449,40.94,75587.51,0.0,0.37719,0.00014,25.42898]
[1776597478484,40.93,75585.63,0.0,0.3769,0.00014,25.42245]
[1776597480536,40.93,75586.09,0.0,0.37696,0.00014,25.42385]
[1776597480948,40.93,75584.94,0.0,0.37679,0.00014,25.41992]
[1776597481587,40.93,75584.94,0.0,0.37679,0.00014,25.41992]
[1776597481600,40.93,75584.94,0.0,0.37679,0.00014,25.41992]
[1776597481611,40.93,75584.94,0.0,0.37679,0.00014,25.41992]
[1776597481625,40.93,75584.94,0.0,0.37679,0.00014,25.41992]
[1776597481741,40.93,75584.94,0.0,0.37679,0.00014,25.41992]
[1776597481759,40.93,75584.94,0.0,0.37679,0.00014,25.41992]
[1776597481777,40.92,75573.21,0.0,0.37517,0.00014,25.3815]
[1776597481975,40.92,75573.21,0.0,0.37517,0.00014,25.3815]
[1776597482517,40.92,75573.21,0.0,0.37517,0.00014,25.3815]
[1776597483013,40.92,75573.21,0.0,0.37517,0.00014,25.3815]
[1776597483028,40.92,75573.21,0.0,0.37517,0.00014,25.3815]
[1776597483522,40.92,75568.6,0.0,0.37452,0.00014,25.36624]
[1776597488817,40.92,75566.36,0.0,0.3742,0.00014,25.35847]
[1776597494806,40.91,75569.66,0.0,0.37463,0.00014,25.36898]
[1776597495522,40.91,75570.07,0.0,0.37469,0.00014,25.37025]
[1776597495624,40.91,75570.07,0.0,0.37469,0.00014,25.37025]
[1776597495696,40.91,75570.07,0.0,0.37469,0.00014,25.37025]
[1776597495725,40.91,75577.63,0.0,0.37573,0.00014,25.39493]
[1776597497625,40.91,75577.63,0.0,0.37573,0.00014,25.39493]
[1776597497856,40.91,75577.63,0.0,0.37573,0.00014,25.39493]
[1776597498128,40.91,75581.9,0.0,0.37631,0.00014,25.40869]
[1776597498171,40.91,75581.9,0.0,0.37631,0.00014,25.40869]
[1776597498618,40.91,75581.9,0.0,0.37631,0.00014,25.40869]
[1776597498654,40.91,75581.9,0.0,0.37631,0.00014,25.40869]
[1776597498981,40.9,75579.28,0.0,0.37594,0.00014,25.40004]
[1776597499048,40.9,75579.28,0.0,0.37594,0.00014,25.40004]
[1776597499423,40.9,75579.28,0.0,0.37594,0.00014,25.40004]
[1776597499743,40.9,75573.72,0.0,0.37517,0.00014,25.38172]
[1776597505380,40.9,75572.53,0.0,0.37498,0.00014,25.37737]
[1776597505383,40.9,75572.53,0.0,0.37498,0.00014,25.37737]
[1776597505683,40.9,75572.48,0.0,0.37497,0.00014,25.37712]
[1776597507732,40.89,75576.04,0.0,0.37546,0.00014,25.38873]
[1776597509585,40.89,75575.46,0.0,0.37537,0.00014,25.38664]
[1776597509709,40.89,75574.77,0.0,0.37527,0.00014,25.38429]
[1776597511914,40.89,75570.0,0.0,0.37459,0.00014,25.365]
[1776597511994,40.89,75570.0,0.0,0.37459,0.00014,25.365]
[1776597512260,40.89,75570.0,0.0,0.37459,0.00014,25.365]
[1776597512526,40.89,75570.0,0.0,0.37459,0.00014,25.365]
[1776597512893,40.89,75555.5,0.0,0.37258,0.00014,25.31675]
[1776597513381,40.89,75555.5,0.0,0.37258,0.00014,25.31675]
[1776597513740,40.89,75556.12,0.0,0.37266,0.00014,25.31878]
[1776597514862,40.89,75547.33,0.0,0.37144,0.00014,25.28925]
[1776597515043,40.89,75547.33,0.0,0.37144,0.00014,25.28925]
[1776597515485,40.89,75547.33,0.0,0.37144,0.00014,25.28925]
[1776597515751,40.89,75547.02,0.0,0.3714,0.00014,25.28817]
[1776597516758,40.89,75539.41,0.0,0.37035,0.00014,25.26243]
[1776597519781,40.89,75530.59,0.0,0.36913,0.00014,25.23239]
[1776597520528,40.89,75530.59,0.0,0.36913,0.00014,25.23239]
[1776597520787,40.89,75528.85,0.0,0.36889,0.00014,25.22644]
[1776597523189,40.89,75528.21,0.0,0.3688,0.00014,25.22428]
[1776597524020,40.89,75528.11,0.0,0.36879,0.00014,25.22395]
[1776597529851,40.89,75529.82,0.0,0.36903,0.00014,25.22992]
[1776597534884,40.89,75532.17,0.0,0.36936,0.00014,25.23804]
[1776597534981,40.89,75532.17,0.0,0.36936,0.00014,25.23804]
[1776597536774,40.89,75530.08,0.0,0.36907,0.00014,25.23092]
[1776597536901,40.89,75528.87,0.0,0.3689,0.00014,25.22681]
[1776597538779,40.89,75528.46,0.0,0.36885,0.00014,25.22544]
[1776597538914,40.89,75528.44,0.0,0.36885,0.00014,25.2254]
[1776597541080,40.89,75527.69,0.0,0.36875,0.00014,25.22289]
[1776597542571,40.89,75521.39,0.0,0.36788,0.00014,25.20128]
[1776597542701,40.89,75521.39,0.0,0.36788,0.00014,25.20128]
[1776597542942,40.89,75524.03,0.0,0.36824,0.00014,25.21041]
[1776597548353,40.89,75518.13,0.0,0.36744,0.00014,25.19028]
[1776597553817,40.9,75517.66,0.0,0.36739,0.00014,25.18892]
[1776597555499,40.9,75516.76,0.0,0.36727,0.00014,25.18595]
[1776597557140,40.9,75512.92,0.0,0.36674,0.00014,25.1727]
[1776597557469,40.9,75511.49,0.0,0.36655,0.00014,25.16779]
[1776597563015,40.9,75509.92,0.0,0.36634,0.00014,25.16255]
[1776597570131,40.91,75507.9,0.0,0.36608,0.00014,25.15597]
[1776597575719,40.91,75502.32,0.0,0.36531,0.00014,25.13324]
[1776597577532,40.91,75501.51,0.0,0.3652,0.00014,25.13049]
[1776597577605,40.91,75501.51,0.0,0.3652,0.00014,25.13049]
[1776597577928,40.91,75500.67,0.0,0.36509,0.00014,25.12764]
[1776597579429,40.91,75494.63,0.0,0.36426,0.00014,25.10648]
[1776597580142,40.91,75490.02,0.0,0.36363,0.00014,25.09022]
[1776597581623,40.91,75490.02,0.0,0.36363,0.00014,25.09028]
[1776597581654,40.91,75490.02,0.0,0.36363,0.00014,25.09028]
[1776597585932,40.92,75488.24,0.0,0.3634,0.00014,25.08432]
[1776597586053,40.92,75488.31,0.0,0.36341,0.00014,25.08464]
[1776597586411,40.92,75485.27,0.0,0.36299,0.00014,25.07387]
[1776597587771,40.92,75485.27,0.0,0.36299,0.00014,25.07387]
[1776597587829,40.92,75482.96,0.0,0.36268,0.00014,25.06566]
[1776597589153,40.92,75482.96,0.0,0.36268,0.00014,25.06566]
[1776597589226,40.92,75482.96,0.0,0.36268,0.00014,25.06566]
[1776597589723,40.92,75482.96,0.0,0.36268,0.00014,25.06566]
[1776597589916,40.92,75478.4,0.0,0.36205,0.00014,25.04944]
[1776597590998,40.92,75468.35,0.0,0.36067,0.00014,25.01329]
[1776597592930,40.91,75461.22,0.0,0.35968,0.00014,24.98732]
[1776597594620,40.91,75458.65,0.0,0.35932,0.00014,24.9779]
[1776597594622,40.91,75458.65,0.0,0.35932,0.00014,24.9779]
[1776597594738,40.91,75458.65,0.0,0.35932,0.00014,24.9779]
[1776597594742,40.91,75458.65,0.0,0.35932,0.00014,24.9779]
[1776597594935,40.91,75458.63,0.0,0.35932,0.00014,24.97771]
[1776597595884,40.91,75458.63,0.0,0.35932,0.00014,24.97771]
[1776597595923,40.91,75458.63,0.0,0.35932,0.00014,24.97771]
[1776597597225,40.91,75454.31,0.0,0.35872,0.00014,24.96181]
[1776597597453,40.91,75454.31,0.0,0.35872,0.00014,24.96181]
[1776597597491,40.91,75454.31,0.0,0.35872,0.00014,24.96181]
[1776597597540,40.91,75452.66,0.0,0.35849,0.00014,24.9558]
[1776597602731,40.9,75455.72,0.0,0.35889,0.00014,24.96654]
[1776597604097,40.9,75456.01,0.0,0.35892,0.00014,24.96739]
[1776597604840,40.9,75455.92,0.0,0.3589,0.00014,24.96686]
[1776597606582,40.9,75455.92,0.0,0.3589,0.00014,24.96686]
[1776597608162,40.9,75455.09,0.0,0.35878,0.00014,24.96364]
[1776597608917,40.9,75453.57,0.0,0.35857,0.00014,24.95792]
[1776597613431,40.89,75454.06,0.0,0.35862,0.00014,24.95935]
[1776597613911,40.89,75454.06,0.0,0.35861,0.00014,24.95927]
[1776597614539,40.89,75454.06,0.0,0.35861,0.00014,24.95927]
[1776597614566,40.89,75454.06,0.0,0.35861,0.00014,24.95927]
[1776597614581,40.89,75454.06,0.0,0.35861,0.00014,24.95927]
[1776597614586,40.89,75454.06,0.0,0.35861,0.00014,24.95927]
[1776597614769,40.89,75454.06,0.0,0.35861,0.00014,24.95927]
[1776597614944,40.89,75454.06,0.0,0.35861,0.00014,24.95927]
[1776597614908,40.89,75454.28,0.0,0.35864,0.00014,24.96007]
[1776597615069,40.89,75454.28,0.0,0.35864,0.00014,24.96007]
[1776597615370,40.89,75454.28,0.0,0.35864,0.00014,24.96007]
[1776597615703,40.89,75454.28,0.0,0.35864,0.00014,24.96007]
[1776597615774,40.89,75454.28,0.0,0.35864,0.00014,24.96007]
[1776597616020,40.89,75430.19,0.0,0.35535,0.00014,24.87148]
[1776597616316,40.89,75430.19,0.0,0.35535,0.00014,24.87148]
[1776597616350,40.89,75430.19,0.0,0.35535,0.00014,24.87148]
[1776597616550,40.89,75430.19,0.0,0.35535,0.00014,24.87148]
[1776597616623,40.89,75430.19,0.0,0.35535,0.00014,24.87148]
[1776597616718,40.89,75417.73,0.0,0.35365,0.00014,24.82494]
[1776597618044,40.89,75417.48,0.0,0.35361,0.00014,24.82401]
[1776597618060,40.89,75417.48,0.0,0.35361,0.00014,24.82401]
[1776597618067,40.89,75417.48,0.0,0.35361,0.00014,24.82401]
[1776597618483,40.89,75417.65,0.0,0.35364,0.00014,24.82465]
[1776597619201,40.89,75417.65,0.0,0.35364,0.00014,24.82465]
[1776597619526,40.89,75417.83,0.0,0.35366,0.00014,24.82533]
[1776597621585,40.89,75417.83,0.0,0.35366,0.00014,24.82534]
[1776597622893,40.89,75417.39,0.0,0.3536,0.00014,24.8237]
[1776597623015,40.89,75410.99,0.0,0.35273,0.00014,24.79969]
[1776597624684,40.89,75404.69,0.0,0.35188,0.00014,24.77594]
[1776597624696,40.89,75404.69,0.0,0.35188,0.00014,24.77594]
[1776597624983,40.89,75403.1,0.0,0.35166,0.00014,24.76999]
[1776597626567,40.89,75402.37,0.0,0.35156,0.00014,24.76723]
[1776597626613,40.89,75406.32,0.0,0.3521,0.00014,24.7822]
[1776597631053,40.89,75405.16,0.0,0.35195,0.00014,24.77796]
[1776597631587,40.89,75405.16,0.0,0.35193,0.00014,24.77451]
[1776597636621,40.89,75411.06,0.0,0.35274,0.00014,24.79684]
[1776597639734,40.89,75420.36,0.0,0.35401,0.00014,24.83174]
[1776597640877,40.89,75420.36,0.0,0.35401,0.00014,24.83174]
[1776597641014,40.89,75427.35,0.0,0.35496,0.00014,24.85778]
[1776597641973,40.89,75427.35,0.0,0.35496,0.00014,24.85778]
[1776597642004,40.89,75429.15,0.0,0.3552,0.00014,24.86443]
[1776597643625,40.89,75430.0,0.0,0.35532,0.00014,24.86759]
[1776597643723,40.89,75430.0,0.0,0.35532,0.00014,24.86759]
[1776597643899,40.89,75439.06,0.0,0.35655,0.00014,24.90104]
[1776597644998,40.89,75439.06,0.0,0.35655,0.00014,24.90104]
[1776597645010,40.89,75439.06,0.0,0.35655,0.00014,24.90104]
[1776597645112,40.89,75446.6,0.0,0.35758,0.00014,24.92864]
[1776597645730,40.89,75446.6,0.0,0.35758,0.00014,24.92864]
[1776597645832,40.89,75452.42,0.0,0.35837,0.00014,24.9499]
[1776597646838,40.89,75452.42,0.0,0.35837,0.00014,24.9499]
[1776597646978,40.89,75452.42,0.0,0.35837,0.00014,24.9499]
[1776597647012,40.89,75453.15,0.0,0.35847,0.00014,24.9524]
[1776597649014,40.89,75453.15,0.0,0.35847,0.00014,24.9524]
[1776597649053,40.89,75454.48,0.0,0.35864,0.00014,24.95708]
[1776597651096,40.89,75458.79,0.0,0.35923,0.00014,24.97266]
[1776597651734,40.89,75458.67,0.0,0.35921,0.00014,24.97213]
[1776597652698,40.89,75458.67,0.0,0.35921,0.00014,24.97213]
[1776597653029,40.89,75458.67,0.0,0.35921,0.00014,24.97213]
[1776597653130,40.88,75456.22,0.0,0.35887,0.00014,24.96305]
[1776597653961,40.88,75445.37,0.0,0.35738,0.00014,24.92336]
[1776597654099,40.88,75445.37,0.0,0.35738,0.00014,24.92336]
[1776597655875,40.88,75445.43,0.0,0.35739,0.00014,24.92352]
[1776597656756,40.88,75446.38,0.0,0.35751,0.00014,24.92694]
[1776597657557,40.88,75446.79,0.0,0.35757,0.00014,24.92838]
[1776597659104,40.88,75447.57,0.0,0.35767,0.00014,24.93118]
[1776597659866,40.88,75447.57,0.0,0.35767,0.00014,24.93118]
[1776597659880,40.88,75447.57,0.0,0.35767,0.00014,24.93118]
[1776597659934,40.88,75447.57,0.0,0.35767,0.00014,24.93118]
[1776597659952,40.88,75449.08,0.0,0.35787,0.00014,24.93659]
[1776597661107,40.88,75447.2,0.0,0.35761,0.00014,24.92965]
[1776597661967,40.88,75448.33,0.0,0.35777,0.00014,24.93378]
[1776597662820,40.88,75448.33,0.0,0.35777,0.00014,24.93378]
[1776597663158,40.88,75451.8,0.0,0.35824,0.00014,24.94635]
[1776597663816,40.88,75451.8,0.0,0.35824,0.00014,24.94635]
[1776597668850,40.87,75453.12,0.0,0.35841,0.00014,24.95086]
[1776597669247,40.87,75453.12,0.0,0.35841,0.00014,24.95086]
[1776597669963,40.87,75453.86,0.0,0.3585,0.00014,24.95345]
[1776597670405,40.87,75453.86,0.0,0.3585,0.00014,24.95345]
[1776597670939,40.87,75454.18,0.0,0.35854,0.00014,24.95456]
[1776597672990,40.87,75464.16,0.0,0.35991,0.00014,24.99072]
[1776597673379,40.87,75464.16,0.0,0.35991,0.00014,24.99072]
[1776597674047,40.87,75461.59,0.0,0.35955,0.00014,24.98128]
[1776597675214,40.87,75462.82,0.0,0.35972,0.00014,24.98566]
[1776597675365,40.87,75462.82,0.0,0.35972,0.00014,24.98566]
[1776597675397,40.87,75462.82,0.0,0.35972,0.00014,24.98566]
[1776597675628,40.87,75462.82,0.0,0.35972,0.00014,24.98566]
[1776597675728,40.87,75462.82,0.0,0.35972,0.00014,24.98566]
[1776597675740,40.87,75462.82,0.0,0.35972,0.00014,24.98566]
[1776597676061,40.87,75462.82,0.0,0.35972,0.00014,24.98566]
[1776597676091,40.87,75462.82,0.0,0.35972,0.00014,24.98566]
[1776597675921,40.87,75462.64,0.0,0.35969,0.00014,24.98501]
[1776597676946,40.87,75475.71,0.0,0.36148,0.00014,25.03199]
[1776597677801,40.87,75475.71,0.0,0.36148,0.00014,25.03199]
[1776597677988,40.87,75475.71,0.0,0.36148,0.00014,25.03199]
[1776597678637,40.87,75475.02,0.0,0.36138,0.00014,25.02932]
[1776597678658,40.87,75475.02,0.0,0.36138,0.00014,25.02932]
[1776597678721,40.87,75475.02,0.0,0.36138,0.00014,25.02932]
[1776597679496,40.86,75475.02,0.0,0.36137,0.00014,25.02922]
[1776597679513,40.86,75475.02,0.0,0.36137,0.00014,25.02922]
[1776597679943,40.86,75472.11,0.0,0.36097,0.00014,25.01868]
[1776597680131,40.86,75472.11,0.0,0.36097,0.00014,25.01868]
[1776597680195,40.86,75472.11,0.0,0.36097,0.00014,25.01868]
[1776597681502,40.86,75472.33,0.0,0.361,0.00014,25.01939]
[1776597681957,40.86,75475.26,0.0,0.36139,0.00014,25.02982]
[1776597682339,40.86,75475.26,0.0,0.36139,0.00014,25.02982]
[1776597682401,40.86,75475.26,0.0,0.36139,0.00014,25.02982]
[1776597682847,40.86,75475.26,0.0,0.36139,0.00014,25.02982]
[1776597683074,40.86,75475.26,0.0,0.36139,0.00014,25.02982]
[1776597683060,40.86,75471.0,0.0,0.3608,0.00014,25.01442]
[1776597684651,40.86,75465.07,0.0,0.35999,0.00014,24.99295]
[1776597685607,40.86,75464.98,0.0,0.35997,0.00014,24.99254]
[1776597685985,40.86,75462.13,0.0,0.35958,0.00014,24.98215]
[1776597687561,40.86,75463.32,0.0,0.35974,0.00014,24.98638]
[1776597687580,40.86,75463.32,0.0,0.35974,0.00014,24.98638]
[1776597688009,40.85,75463.65,0.0,0.35978,0.00014,24.9875]
[1776597692731,40.85,75463.05,0.0,0.35967,0.00014,24.98155]
[1776597692827,40.85,75463.05,0.0,0.35967,0.00014,24.98155]
[1776597692985,40.85,75463.05,0.0,0.35967,0.00014,24.98155]
[1776597692989,40.85,75463.05,0.0,0.35967,0.00014,24.98155]
[1776597693063,40.85,75463.05,0.0,0.35967,0.00014,24.98155]
[1776597695274,40.85,75450.95,0.0,0.358,0.00014,24.93734]
[1776597696763,40.85,75453.82,0.0,0.35839,0.00014,24.94777]
[1776597697424,40.85,75455.8,0.0,0.35866,0.00014,24.95493]
[1776597697473,40.85,75455.8,0.0,0.35866,0.00014,24.95493]
[1776597697499,40.85,75455.8,0.0,0.35866,0.00014,24.95493]
[1776597697748,40.85,75455.8,0.0,0.35866,0.00014,24.95493]
[1776597698070,40.85,75458.68,0.0,0.35905,0.00014,24.96535]
[1776597699584,40.85,75459.64,0.0,0.35918,0.00014,24.96877]
[1776597699707,40.85,75459.64,0.0,0.35918,0.00014,24.96877]
[1776597700076,40.85,75459.64,0.0,0.35918,0.00014,24.96877]
[1776597701946,40.85,75455.31,0.0,0.35858,0.00014,24.9529]
[1776597702098,40.84,75453.01,0.0,0.35827,0.00014,24.94447]
[1776597705612,40.84,75457.11,0.0,0.35882,0.00014,24.95925]
[1776597705675,40.84,75457.11,0.0,0.35882,0.00014,24.95925]
[1776597711522,40.84,75457.03,0.0,0.3588,0.00014,24.95866]
[1776597717204,40.84,75458.09,0.0,0.35893,0.00014,24.96215]
[1776597720101,40.83,75458.83,0.0,0.35903,0.00014,24.96479]
[1776597720160,40.83,75458.83,0.0,0.35903,0.00014,24.96474]
[1776597725695,40.83,75457.45,0.0,0.35883,0.00014,24.95943]
[1776597731302,40.83,75458.09,0.0,0.3589,0.00014,24.96149]
[1776597736425,40.83,75457.9,0.0,0.35887,0.00014,24.96062]
[1776597740533,40.82,75459.26,0.0,0.35905,0.00014,24.96539]
[1776597741171,40.82,75462.3,0.0,0.35946,0.00014,24.97634]
[1776597741862,40.82,75471.13,0.0,0.36067,0.00014,25.00821]
[1776597742574,40.82,75471.13,0.0,0.36067,0.00014,25.00821]
[1776597743016,40.82,75476.56,0.0,0.36141,0.00014,25.02765]
[1776597743895,40.82,75476.56,0.0,0.36141,0.00014,25.02765]
[1776597743978,40.82,75470.83,0.0,0.36062,0.00014,25.00697]
[1776597744600,40.82,75470.83,0.0,0.36062,0.00014,25.00697]
[1776597745088,40.82,75470.83,0.0,0.36062,0.00014,25.00697]
[1776597745176,40.82,75468.69,0.0,0.36033,0.00014,24.99918]
[1776597745442,40.82,75468.69,0.0,0.36033,0.00014,24.99918]
[1776597745810,40.82,75468.69,0.0,0.36033,0.00014,24.99918]
[1776597745955,40.82,75468.69,0.0,0.36033,0.00014,24.99918]
[1776597745990,40.82,75468.69,0.0,0.36033,0.00014,24.99918]
[1776597746013,40.82,75468.69,0.0,0.36033,0.00014,24.99918]
[1776597746043,40.82,75468.69,0.0,0.36033,0.00014,24.99918]
[1776597746081,40.82,75466.01,0.0,0.35995,0.00014,24.98943]
[1776597746978,40.82,75466.01,0.0,0.35995,0.00014,24.98943]
[1776597747079,40.82,75457.67,0.0,0.35881,0.00014,24.9591]
[1776597748430,40.82,75457.67,0.0,0.35881,0.00014,24.9591]
[1776597748585,40.82,75457.67,0.0,0.35881,0.00014,24.9591]
[1776597748731,40.82,75457.67,0.0,0.35881,0.00014,24.9591]
[1776597748890,40.82,75453.22,0.0,0.3582,0.00014,24.9428]
[1776597751961,40.82,75453.24,0.0,0.3582,0.00014,24.94284]
[1776597751982,40.82,75453.24,0.0,0.3582,0.00014,24.94284]
[1776597752042,40.82,75453.24,0.0,0.3582,0.00014,24.94284]
[1776597752117,40.82,75453.37,0.0,0.3582,0.00014,24.9398]
[1776597752627,40.82,75453.37,0.0,0.3582,0.00014,24.9398]
[1776597752693,40.82,75453.37,0.0,0.3582,0.00014,24.9398]
[1776597752723,40.82,75453.37,0.0,0.3582,0.00014,24.9398]
[1776597752757,40.82,75453.37,0.0,0.3582,0.00014,24.9398]
[1776597753019,40.82,75453.37,0.0,0.3582,0.00014,24.9398]
[1776597753063,40.82,75453.37,0.0,0.3582,0.00014,24.9398]
[1776597753164,40.82,75443.3,0.0,0.35682,0.00014,24.90282]
[1776597755914,40.82,75435.93,0.0,0.35581,0.00014,24.87562]
[1776597757450,40.82,75435.93,0.0,0.35581,0.00014,24.87562]
[1776597757515,40.82,75435.93,0.0,0.35581,0.00014,24.87562]
[1776597758131,40.82,75435.93,0.0,0.35581,0.00014,24.87562]
[1776597757526,40.82,75428.36,0.0,0.35477,0.00014,24.84751]
[1776597758893,40.82,75421.15,0.0,0.35379,0.00014,24.82063]
[1776597760958,40.82,75421.15,0.0,0.35379,0.00014,24.82063]
[1776597761010,40.82,75421.15,0.0,0.35379,0.00014,24.82063]
[1776597761020,40.82,75418.7,0.0,0.35346,0.00014,24.81155]
[1776597766066,40.82,75416.03,0.0,0.35311,0.00014,24.80179]
[1776597771089,40.82,75410.2,0.0,0.35232,0.00014,24.78]
[1776597771222,40.82,75408.66,0.0,0.35212,0.00014,24.7743]
[1776597773115,40.82,75408.66,0.0,0.35212,0.00014,24.7743]
[1776597773130,40.82,75408.66,0.0,0.35212,0.00014,24.7743]
[1776597773657,40.83,75399.46,0.0,0.35087,0.00014,24.73955]
[1776597778740,40.83,75402.14,0.0,0.35125,0.00014,24.75008]
[1776597780876,40.83,75399.81,0.0,0.35094,0.00014,24.74138]
[1776597781087,40.83,75399.81,0.0,0.35094,0.00014,24.74138]
[1776597781117,40.83,75396.39,0.0,0.35048,0.00014,24.72853]
[1776597781301,40.83,75396.39,0.0,0.35048,0.00014,24.72853]
[1776597783366,40.83,75395.96,0.0,0.35042,0.00014,24.72683]
[1776597783806,40.83,75394.29,0.0,0.35019,0.00014,24.7204]
[1776597787914,40.83,75394.18,0.0,0.35017,0.00014,24.71981]
[1776597788132,40.83,75393.76,0.0,0.3501,0.00014,24.71809]
[1776597793095,40.83,75397.74,0.0,0.35064,0.00014,24.73309]
[1776597793175,40.83,75397.27,0.0,0.35057,0.00014,24.73115]
[1776597797259,40.83,75400.12,0.0,0.35096,0.00014,24.7422]
[1776597797771,40.83,75400.12,0.0,0.35097,0.00014,24.74227]
[1776597800769,40.83,75396.23,0.0,0.35044,0.00014,24.72758]
[1776597800794,40.83,75397.65,0.0,0.35064,0.00014,24.73307]
[1776597805827,40.83,75399.91,0.0,0.35096,0.00014,24.74198]
[1776597810886,40.84,75399.18,0.0,0.35087,0.00014,24.73942]
[1776597810941,40.84,75399.18,0.0,0.35087,0.00014,24.73942]
[1776597811737,40.83,75397.01,0.0,0.35055,0.00014,24.7275]
[1776597811815,40.83,75397.01,0.0,0.35055,0.00014,24.7275]
[1776597811869,40.83,75397.01,0.0,0.35055,0.00014,24.7275]
[1776597815880,40.83,75395.7,0.0,0.35036,0.00014,24.72226]
[1776597815939,40.83,75404.27,0.0,0.35153,0.00014,24.75497]
[1776597817952,40.83,75404.27,0.0,0.35153,0.00014,24.75501]
[1776597818153,40.83,75405.4,0.0,0.35169,0.00014,24.75933]
[1776597821770,40.83,75408.35,0.0,0.35209,0.00014,24.7706]
[1776597822122,40.83,75408.96,0.0,0.35218,0.00014,24.77293]
[1776597826149,40.84,75406.68,0.0,0.35187,0.00014,24.76437]
[1776597826160,40.84,75406.68,0.0,0.35187,0.00014,24.76437]
[1776597826156,40.84,75416.97,0.0,0.35327,0.00014,24.80321]
[1776597827135,40.84,75416.84,0.0,0.35325,0.00014,24.80273]
[1776597832155,40.84,75417.24,0.0,0.35331,0.00014,24.80425]
[1776597833614,40.84,75426.8,0.0,0.35461,0.00014,24.84001]
[1776597834241,40.84,75426.8,0.0,0.35461,0.00014,24.84001]
[1776597835039,40.84,75430.0,0.0,0.35505,0.00014,24.85188]
[1776597840073,40.83,75431.17,0.0,0.3552,0.00014,24.85612]
[1776597840877,40.83,75431.17,0.0,0.3552,0.00014,24.85612]
[1776597844453,40.83,75431.51,0.0,0.35525,0.00014,24.85734]
[1776597845127,40.83,75432.45,0.0,0.35538,0.00014,24.86081]
[1776597848512,40.83,75434.93,0.0,0.35571,0.00014,24.86995]
[1776597849215,40.83,75434.93,0.0,0.35571,0.00014,24.86994]
[1776597852692,40.83,75432.37,0.0,0.35536,0.00014,24.8604]
[1776597853256,40.83,75432.37,0.0,0.35536,0.00014,24.8604]
[1776597854056,40.83,75432.37,0.0,0.35536,0.00014,24.8604]
[1776597854599,40.83,75433.01,0.0,0.35545,0.00014,24.86277]
[1776597855177,40.83,75433.5,0.0,0.35552,0.00014,24.86458]
[1776597856644,40.83,75433.84,0.0,0.35556,0.00014,24.86584]
[1776597856839,40.83,75433.84,0.0,0.35556,0.00014,24.86584]
[1776597857191,40.83,75434.93,0.0,0.35571,0.00014,24.86987]
[1776597858658,40.83,75435.85,0.0,0.35584,0.00014,24.87327]
[1776597859206,40.83,75436.75,0.0,0.35596,0.00014,24.87659]
[1776597860697,40.83,75437.58,0.0,0.35607,0.00014,24.87965]
[1776597860799,40.83,75437.38,0.0,0.35604,0.00014,24.87891]
[1776597862753,40.83,75437.38,0.0,0.35604,0.00014,24.87889]
[1776597863105,40.83,75437.38,0.0,0.35604,0.00014,24.87889]
[1776597863237,40.83,75437.98,0.0,0.35613,0.00014,24.8811]
[1776597864241,40.83,75447.7,0.0,0.35745,0.00014,24.91686]
[1776597864565,40.83,75447.7,0.0,0.35745,0.00014,24.91686]
[1776597864808,40.83,75447.7,0.0,0.35745,0.00014,24.91686]
[1776597867059,40.83,75446.9,0.0,0.35734,0.00014,24.91387]
[1776597867101,40.83,75446.9,0.0,0.35734,0.00014,24.91387]
[1776597868633,40.83,75447.13,0.0,0.35737,0.00014,24.91466]
[1776597868708,40.83,75447.13,0.0,0.35737,0.00014,24.91466]
[1776597871812,40.83,75448.23,0.0,0.3575,0.00014,24.91516]
[1776597872713,40.83,75448.68,0.0,0.35756,0.00014,24.91678]
[1776597873489,40.83,75448.96,0.0,0.3576,0.00014,24.91779]
[1776597874119,40.83,75448.96,0.0,0.3576,0.00014,24.91779]
[1776597874922,40.83,75448.96,0.0,0.3576,0.00014,24.91777]
[1776597877026,40.83,75448.96,0.0,0.3576,0.00014,24.91777]
[1776597877070,40.83,75450.04,0.0,0.35774,0.00014,24.92166]
[1776597883690,40.83,75449.77,0.0,0.3577,0.00014,24.9206]
[1776597889087,40.83,75443.25,0.0,0.35681,0.00014,24.89657]
[1776597894149,40.83,75443.37,0.0,0.35682,0.00014,24.89701]
[1776597900275,40.83,75444.71,0.0,0.35701,0.00014,24.90194]
[1776597901466,40.83,75446.03,0.0,0.35719,0.00014,24.9068]
[1776597901493,40.83,75446.03,0.0,0.35719,0.00014,24.9068]
[1776597901514,40.83,75446.03,0.0,0.35719,0.00014,24.9068]
[1776597903262,40.83,75446.03,0.0,0.35719,0.00014,24.9068]
[1776597903315,40.83,75446.03,0.0,0.35719,0.00014,24.9068]
[1776597903268,40.83,75442.83,0.0,0.35675,0.00014,24.89503]
[1776597903465,40.83,75442.83,0.0,0.35675,0.00014,24.89503]
[1776597904023,40.83,75442.83,0.0,0.35675,0.00014,24.89504]
[1776597909133,40.83,75440.56,0.0,0.35644,0.00014,24.88669]
[1776597911622,40.83,75438.77,0.0,0.3562,0.00014,24.88009]
[1776597911643,40.83,75438.77,0.0,0.3562,0.00014,24.88009]
[1776597911676,40.83,75438.77,0.0,0.3562,0.00014,24.88009]
[1776597912511,40.83,75438.77,0.0,0.3562,0.00014,24.88009]
[1776597912574,40.83,75438.77,0.0,0.3562,0.00014,24.88009]
[1776597913311,40.83,75447.72,0.0,0.35742,0.00014,24.91306]
[1776597913749,40.83,75447.72,0.0,0.35742,0.00014,24.91306]
[1776597915696,40.83,75446.83,0.0,0.3573,0.00014,24.90977]
[1776597915791,40.83,75442.67,0.0,0.35673,0.00014,24.89445]
[1776597917726,40.83,75442.67,0.0,0.35673,0.00014,24.89444]
[1776597917828,40.83,75445.09,0.0,0.35706,0.00014,24.90334]
[1776597923547,40.82,75442.55,0.0,0.35671,0.00014,24.89391]
[1776597923826,40.82,75442.55,0.0,0.35671,0.00014,24.89391]
[1776597924094,40.82,75442.32,0.0,0.35668,0.00014,24.89304]
[1776597925326,40.82,75442.32,0.0,0.35668,0.00014,24.89304]
[1776597925386,40.82,75442.03,0.0,0.35664,0.00014,24.89197]
[1776597925882,40.82,75442.03,0.0,0.35664,0.00014,24.89197]
[1776597926031,40.82,75442.03,0.0,0.35664,0.00014,24.89197]
[1776597931715,40.82,75439.92,0.0,0.35632,0.00014,24.8806]
[1776597932687,40.82,75439.92,0.0,0.35632,0.00014,24.8806]
[1776597933341,40.82,75440.03,0.0,0.35634,0.00014,24.88097]
[1776597938105,40.82,75440.64,0.0,0.35642,0.00014,24.88314]
[1776597938202,40.82,75441.78,0.0,0.35657,0.00014,24.88732]
[1776597943500,40.82,75439.52,0.0,0.35626,0.00014,24.87888]
[1776597947309,40.82,75440.09,0.0,0.35634,0.00014,24.88093]
[1776597947619,40.82,75440.78,0.0,0.35643,0.00014,24.88345]
[1776597948376,40.82,75440.78,0.0,0.35643,0.00014,24.88345]
[1776597947833,40.82,75441.17,0.0,0.35648,0.00014,24.88487]
[1776597949208,40.82,75449.12,0.0,0.35757,0.00014,24.91405]
[1776597950349,40.82,75449.12,0.0,0.35757,0.00014,24.91405]
[1776597951175,40.82,75451.17,0.0,0.35784,0.00014,24.92147]
[1776597953980,40.82,75452.36,0.0,0.35801,0.00014,24.92577]
[1776597954041,40.82,75452.36,0.0,0.35801,0.00014,24.92577]
[1776597954504,40.82,75454.49,0.0,0.35829,0.00014,24.93345]
[1776597956471,40.82,75460.72,0.0,0.35914,0.00014,24.95609]
[1776597956505,40.82,75460.72,0.0,0.35914,0.00014,24.95609]
[1776597957158,40.82,75460.72,0.0,0.35914,0.00014,24.95609]
[1776597957213,40.82,75460.72,0.0,0.35914,0.00014,24.95609]
[1776597957314,40.81,75460.89,0.0,0.35916,0.00014,24.95655]
[1776597958115,40.81,75460.89,0.0,0.35916,0.00014,24.95655]
[1776597958181,40.81,75460.89,0.0,0.35916,0.00014,24.95655]
[1776597961244,40.81,75460.34,0.0,0.35908,0.00014,24.95438]
[1776597961293,40.81,75460.34,0.0,0.35908,0.00014,24.95438]
[1776597962750,40.81,75458.21,0.0,0.35878,0.00014,24.94646]
[1776597962837,40.81,75458.21,0.0,0.35878,0.00014,24.94646]
[1776597964376,40.81,75448.53,0.0,0.35744,0.00014,24.91081]
[1776597964650,40.81,75448.53,0.0,0.35744,0.00014,24.91081]
[1776597964949,40.81,75448.53,0.0,0.35744,0.00014,24.91081]
[1776597969984,40.8,75445.91,0.0,0.35704,0.00014,24.9002]
[1776597970411,40.8,75445.91,0.0,0.35704,0.00014,24.9002]
[1776597970769,40.8,75445.91,0.0,0.35704,0.00014,24.9002]
[1776597970990,40.8,75445.39,0.0,0.35697,0.00014,24.89822]
[1776597975026,40.79,75437.83,0.0,0.35593,0.00014,24.87009]
[1776597976094,40.79,75437.83,0.0,0.35593,0.00014,24.87009]
[1776597976713,40.79,75436.35,0.0,0.35572,0.00014,24.86451]
[1776597976769,40.79,75436.35,0.0,0.35572,0.00014,24.86451]
[1776597976795,40.79,75436.35,0.0,0.35572,0.00014,24.86451]
[1776597976829,40.79,75436.35,0.0,0.35572,0.00014,24.86451]
[1776597976858,40.79,75436.35,0.0,0.35572,0.00014,24.86451]
[1776597976888,40.79,75436.35,0.0,0.35572,0.00014,24.86451]
[1776597976917,40.79,75436.35,0.0,0.35572,0.00014,24.86451]
[1776597976949,40.79,75436.35,0.0,0.35572,0.00014,24.86451]
[1776597976977,40.79,75436.35,0.0,0.35572,0.00014,24.86451]
[1776597977198,40.79,75426.57,0.0,0.35438,0.00014,24.82807]
[1776597978917,40.79,75426.11,0.0,0.35432,0.00014,24.82635]
[1776597979097,40.79,75426.11,0.0,0.35432,0.00014,24.82635]
[1776597979373,40.79,75422.2,0.0,0.35378,0.00014,24.81169]
[1776597980011,40.79,75422.2,0.0,0.35378,0.00014,24.81169]
[1776597980955,40.79,75422.2,0.0,0.35378,0.00014,24.81169]
[1776597981841,40.79,75421.51,0.0,0.35369,0.00014,24.80909]
[1776597987112,40.79,75416.28,0.0,0.35297,0.00014,24.78943]
[1776597988277,40.79,75416.28,0.0,0.35297,0.00014,24.78943]
[1776597989108,40.79,75413.8,0.0,0.35263,0.00014,24.78009]
[1776597989179,40.79,75414.16,0.0,0.35268,0.00014,24.78146]
[1776597994319,40.79,75409.81,0.0,0.35207,0.00014,24.7616]
[1776597997353,40.79,75406.1,0.0,0.35157,0.00014,24.74764]
[1776597999316,40.79,75406.15,0.0,0.35158,0.00014,24.74791]
[1776597999369,40.79,75403.45,0.0,0.35122,0.00014,24.73768]
[1776597999943,40.79,75403.45,0.0,0.35122,0.00014,24.73768]
[1776598001344,40.79,75399.47,0.0,0.35067,0.00014,24.72256]
[1776598001417,40.79,75397.65,0.0,0.35042,0.00014,24.71553]
[1776598002295,40.79,75397.65,0.0,0.35042,0.00014,24.71553]
[1776598002347,40.79,75397.65,0.0,0.35042,0.00014,24.71553]
[1776598002423,40.79,75398.27,0.0,0.3505,0.00014,24.71782]
[1776598003383,40.79,75398.27,0.0,0.3505,0.00014,24.71782]
[1776598003433,40.79,75396.18,0.0,0.35022,0.00014,24.70977]
[1776598005969,40.79,75396.09,0.0,0.3502,0.00014,24.70929]
[1776598006005,40.79,75396.09,0.0,0.3502,0.00014,24.70929]
[1776598006106,40.79,75396.09,0.0,0.3502,0.00014,24.70929]
[1776598006246,40.79,75396.27,0.0,0.35022,0.00014,24.70992]
[1776598007147,40.79,75396.27,0.0,0.35022,0.00014,24.70992]
[1776598007253,40.79,75406.26,0.0,0.35158,0.00014,24.74787]
[1776598007675,40.79,75406.26,0.0,0.35158,0.00014,24.74787]
[1776598007727,40.79,75406.26,0.0,0.35158,0.00014,24.74787]
[1776598008003,40.79,75406.26,0.0,0.35158,0.00014,24.74787]
[1776598011092,40.79,75413.21,0.0,0.35253,0.00014,24.77432]
[1776598011164,40.79,75413.21,0.0,0.35253,0.00014,24.77432]
[1776598011172,40.79,75413.21,0.0,0.35253,0.00014,24.77432]
[1776598013085,40.79,75414.09,0.0,0.35266,0.00014,24.77774]
[1776598013154,40.79,75414.09,0.0,0.35266,0.00014,24.77774]
[1776598015534,40.79,75408.37,0.0,0.35188,0.00014,24.75631]
[1776598015552,40.79,75408.37,0.0,0.35188,0.00014,24.75631]
[1776598015589,40.79,75408.37,0.0,0.35188,0.00014,24.75631]
[1776598015596,40.79,75408.37,0.0,0.35188,0.00014,24.75631]
[1776598015660,40.79,75408.37,0.0,0.35188,0.00014,24.75631]
[1776598016316,40.79,75408.01,0.0,0.35184,0.00014,24.75502]
[1776598021352,40.79,75409.24,0.0,0.35199,0.00014,24.75935]
[1776598026387,40.79,75403.44,0.0,0.35119,0.00014,24.73708]
[1776598027775,40.79,75403.44,0.0,0.35119,0.00014,24.73708]
[1776598029301,40.79,75403.39,0.0,0.35118,0.00014,24.73681]
[1776598029327,40.79,75403.39,0.0,0.35118,0.00014,24.73681]
[1776598029337,40.79,75403.39,0.0,0.35118,0.00014,24.73681]
[1776598029407,40.79,75403.39,0.0,0.35118,0.00014,24.73677]
[1776598031876,40.79,75400.38,0.0,0.35076,0.00014,24.72515]
[1776598031883,40.79,75400.38,0.0,0.35076,0.00014,24.72515]
[1776598031917,40.79,75400.38,0.0,0.35076,0.00014,24.72515]
[1776598031931,40.79,75400.38,0.0,0.35076,0.00014,24.72515]
[1776598031936,40.79,75400.38,0.0,0.35076,0.00014,24.72515]
[1776598032429,40.78,75400.5,0.0,0.35077,0.00014,24.72548]
[1776598033930,40.78,75402.73,0.0,0.35107,0.00014,24.73384]
[1776598034446,40.78,75403.56,0.0,0.35118,0.00014,24.73687]
[1776598036292,40.78,75403.87,0.0,0.35122,0.00014,24.73793]
[1776598036293,40.78,75403.87,0.0,0.35122,0.00014,24.73793]
[1776598036456,40.78,75404.55,0.0,0.35131,0.00014,24.74038]
[1776598040186,40.77,75406.01,0.0,0.35149,0.00014,24.74555]
[1776598040267,40.77,75406.01,0.0,0.35149,0.00014,24.74555]
[1776598042055,40.77,75407.57,0.0,0.35169,0.00014,24.75122]
[1776598042104,40.77,75410.18,0.0,0.35205,0.00014,24.76111]
[1776598043352,40.77,75410.18,0.0,0.35205,0.00014,24.76111]
[1776598043418,40.77,75417.52,0.0,0.35304,0.00014,24.78855]
[1776598044312,40.77,75417.52,0.0,0.35304,0.00014,24.78855]
[1776598044375,40.77,75417.52,0.0,0.35304,0.00014,24.78855]
[1776598044453,40.77,75417.52,0.0,0.35304,0.00014,24.78855]
[1776598044499,40.77,75419.09,0.0,0.35325,0.00014,24.79431]
[1776598045100,40.77,75419.09,0.0,0.35325,0.00014,24.79431]
[1776598045145,40.77,75419.09,0.0,0.35325,0.00014,24.79431]
[1776598045184,40.77,75432.94,0.0,0.35514,0.00014,24.84613]
[1776598046069,40.77,75432.94,0.0,0.35514,0.00014,24.84613]
[1776598046151,40.77,75432.94,0.0,0.35514,0.00014,24.84613]
[1776598046252,40.77,75439.86,0.0,0.35611,0.00014,24.87223]
[1776598047871,40.77,75448.62,0.0,0.35732,0.00014,24.90476]
[1776598048525,40.77,75448.62,0.0,0.35732,0.00014,24.90476]
[1776598049935,40.77,75448.58,0.0,0.35731,0.00014,24.9046]
[1776598052285,40.77,75448.39,0.0,0.35728,0.00014,24.90389]
[1776598052294,40.77,75448.39,0.0,0.35728,0.00014,24.90389]
[1776598052333,40.77,75445.9,0.0,0.35692,0.00014,24.89122]
[1776598052862,40.77,75445.9,0.0,0.35692,0.00014,24.89122]
[1776598053008,40.77,75445.9,0.0,0.35692,0.00014,24.89122]
[1776598053177,40.77,75445.9,0.0,0.35692,0.00014,24.89122]
[1776598054293,40.77,75445.69,0.0,0.3569,0.00014,24.89044]
[1776598054328,40.77,75445.69,0.0,0.35689,0.00014,24.89043]
[1776598058603,40.77,75442.85,0.0,0.3565,0.00014,24.87994]
[1776598058704,40.77,75442.36,0.0,0.35644,0.00014,24.87812]
[1776598065083,40.77,75435.52,0.0,0.3555,0.00014,24.85275]
[1776598070697,40.77,75432.95,0.0,0.35515,0.00014,24.8432]
[1776598072527,40.77,75435.51,0.0,0.3555,0.00014,24.85272]
[1776598072940,40.77,75435.51,0.0,0.3555,0.00014,24.85272]
[1776598073936,40.77,75435.51,0.0,0.3555,0.00014,24.85272]
[1776598074888,40.77,75431.92,0.0,0.35501,0.00014,24.83936]
[1776598075410,40.77,75431.92,0.0,0.35501,0.00014,24.83936]
[1776598075414,40.77,75431.92,0.0,0.35501,0.00014,24.83936]
[1776598075421,40.77,75431.92,0.0,0.35501,0.00014,24.83936]
[1776598075497,40.77,75431.92,0.0,0.35501,0.00014,24.83936]
[1776598075457,40.77,75425.9,0.0,0.35418,0.00014,24.81689]
[1776598076670,40.77,75420.05,0.0,0.35337,0.00014,24.79471]
[1776598077464,40.77,75416.55,0.0,0.35289,0.00014,24.78128]
[1776598078328,40.77,75416.55,0.0,0.35289,0.00014,24.78128]
[1776598078628,40.74,75416.43,0.0,0.35277,0.00014,24.77839]
[1776598078648,40.74,75416.43,0.0,0.35277,0.00014,24.77839]
[1776598078690,40.74,75416.43,0.0,0.35277,0.00014,24.77839]
[1776598078756,40.74,75416.43,0.0,0.35277,0.00014,24.77839]
[1776598082747,40.69,75416.24,0.0,0.35255,0.00014,24.77275]
[1776598083682,40.67,75420.11,0.0,0.35299,0.00014,24.7852]
[1776598083718,40.67,75420.11,0.0,0.35299,0.00014,24.7852]
[1776598083732,40.67,75420.11,0.0,0.35299,0.00014,24.7852]
[1776598083792,40.67,75420.11,0.0,0.35299,0.00014,24.7852]
[1776598088827,40.63,75419.17,0.0,0.35272,0.00014,24.77787]
[1776598090572,40.63,75419.97,0.0,0.35283,0.00014,24.78093]
[1776598090577,40.63,75419.97,0.0,0.35283,0.00014,24.78093]
[1776598090683,40.63,75419.97,0.0,0.35283,0.00014,24.78093]
[1776598090917,40.63,75419.97,0.0,0.35283,0.00014,24.78093]
[1776598091439,40.63,75426.3,0.0,0.3537,0.00014,24.80487]
[1776598092704,40.63,75426.3,0.0,0.3537,0.00014,24.80487]
[1776598092855,40.63,75429.58,0.0,0.35415,0.00014,24.81725]
[1776598096522,40.63,75427.19,0.0,0.35383,0.00014,24.80838]
[1776598096527,40.63,75426.71,0.0,0.35376,0.00014,24.80662]
[1776598102925,40.63,75425.26,0.0,0.35357,0.00014,24.80142]
[1776598106176,40.64,75422.99,0.0,0.35327,0.00014,24.793]
[1776598106219,40.64,75422.99,0.0,0.35327,0.00014,24.793]
[1776598106671,40.64,75423.21,0.0,0.3533,0.00014,24.79388]
[1776598107169,40.64,75423.21,0.0,0.3533,0.00014,24.79388]
[1776598108097,40.64,75423.0,0.0,0.35327,0.00014,24.79314]
[1776598115292,40.64,75423.16,0.0,0.35329,0.00014,24.79054]
[1776598116823,40.64,75423.51,0.0,0.35334,0.00014,24.79196]
[1776598117130,40.64,75423.51,0.0,0.35334,0.00014,24.79196]
[1776598117157,40.64,75423.51,0.0,0.35334,0.00014,24.79196]
[1776598117288,40.64,75423.51,0.0,0.35334,0.00014,24.79196]
[1776598117313,40.64,75423.51,0.0,0.35334,0.00014,24.79196]
[1776598117479,40.64,75423.35,0.0,0.35332,0.00014,24.79146]
[1776598118555,40.64,75413.39,0.0,0.35195,0.00014,24.75353]
[1776598118638,40.64,75413.39,0.0,0.35195,0.00014,24.75353]
[1776598119423,40.64,75413.39,0.0,0.35195,0.00014,24.75353]
[1776598119466,40.64,75413.39,0.0,0.35195,0.00014,24.75353]
[1776598119470,40.64,75413.39,0.0,0.35195,0.00014,24.75353]
[1776598119497,40.64,75413.39,0.0,0.35195,0.00014,24.75353]
[1776598121435,40.63,75411.78,0.0,0.35171,0.00014,24.74698]
[1776598121516,40.63,75412.08,0.0,0.35174,0.00014,24.74792]
[1776598127094,40.62,75413.02,0.0,0.35183,0.00014,24.75048]
[1776598132129,40.61,75414.44,0.0,0.35199,0.00014,24.75491]
[1776598136152,40.6,75415.81,0.0,0.35215,0.00014,24.75935]
[1776598136253,40.6,75418.89,0.0,0.35256,0.00014,24.77085]
[1776598137720,40.6,75424.3,0.0,0.3533,0.00014,24.79131]
[1776598138204,40.6,75424.3,0.0,0.3533,0.00014,24.79131]
[1776598138260,40.6,75424.3,0.0,0.3533,0.00014,24.79131]
[1776598138299,40.6,75424.88,0.0,0.35337,0.00014,24.79314]
[1776598144354,40.6,75426.25,0.0,0.35354,0.00014,24.79802]
[1776598147937,40.59,75426.1,0.0,0.35351,0.00014,24.7971]
[1776598147988,40.59,75426.1,0.0,0.35351,0.00014,24.7971]
[1776598155715,40.58,75426.19,0.0,0.3535,0.00014,24.79678]
[1776598161981,40.58,75425.27,0.0,0.35335,0.00014,24.79277]
[1776598162151,40.58,75425.27,0.0,0.35335,0.00014,24.79277]
[1776598162339,40.57,75425.36,0.0,0.35333,0.00014,24.79241]
[1776598168177,40.56,75424.92,0.0,0.35324,0.00014,24.78997]
[1776598168234,40.56,75424.92,0.0,0.35324,0.00014,24.78997]
[1776598168335,40.56,75424.92,0.0,0.35323,0.00014,24.78958]
[1776598172914,40.55,75424.04,0.0,0.35306,0.00014,24.782]
[1776598173676,40.55,75423.64,0.0,0.35299,0.00014,24.7803]
[1776598179448,40.54,75422.7,0.0,0.35283,0.00014,24.77579]
[1776598180189,40.54,75422.91,0.0,0.35285,0.00014,24.7764]
[1776598181039,40.54,75422.91,0.0,0.35285,0.00014,24.7764]
[1776598182283,40.54,75422.91,0.0,0.35284,0.00014,24.77621]
[1776598187520,40.52,75422.91,0.0,0.35279,0.00014,24.7749]
[1776598193562,40.51,75423.26,0.0,0.35279,0.00014,24.77513]
[1776598198598,40.5,75422.71,0.0,0.35268,0.00014,24.77213]
[1776598198890,40.5,75422.71,0.0,0.35268,0.00014,24.77213]
[1776598198987,40.5,75422.71,0.0,0.35268,0.00014,24.77213]
[1776598200851,40.5,75419.24,0.0,0.35219,0.00014,24.75858]
[1776598201617,40.49,75417.95,0.0,0.35201,0.00014,24.7535]
[1776598207357,40.49,75419.12,0.0,0.35214,0.00014,24.75728]
[1776598210942,40.48,75419.12,0.0,0.35213,0.00014,24.75694]
[1776598210992,40.48,75419.12,0.0,0.35213,0.00014,24.75694]
[1776598211084,40.48,75419.27,0.0,0.35213,0.00014,24.75701]
[1776598216139,40.47,75418.88,0.0,0.35204,0.00014,24.75471]
[1776598221251,40.46,75418.91,0.0,0.35201,0.00014,24.75403]
[1776598227801,40.45,75419.6,0.0,0.35207,0.00014,24.75557]
[1776598233420,40.44,75426.95,0.0,0.35303,0.00014,24.77941]
[1776598233497,40.44,75428.53,0.0,0.35325,0.00014,24.78524]
[1776598234688,40.44,75428.53,0.0,0.35325,0.00014,24.78524]
[1776598234781,40.44,75426.79,0.0,0.353,0.00014,24.77847]
[1776598234897,40.44,75426.79,0.0,0.353,0.00014,24.77847]
[1776598234917,40.44,75426.79,0.0,0.353,0.00014,24.77847]
[1776598235527,40.44,75431.06,0.0,0.35358,0.00014,24.79448]
[1776598236575,40.44,75431.06,0.0,0.35358,0.00014,24.79448]
[1776598236587,40.44,75431.06,0.0,0.35358,0.00014,24.79448]
[1776598236613,40.44,75431.06,0.0,0.35358,0.00014,24.79448]
[1776598236585,40.44,75438.99,0.0,0.35467,0.00014,24.82438]
[1776598237211,40.44,75438.99,0.0,0.35467,0.00014,24.82438]
[1776598237238,40.44,75438.99,0.0,0.35467,0.00014,24.82438]
[1776598237241,40.44,75439.12,0.0,0.3547,0.00014,24.8251]
[1776598237722,40.44,75439.12,0.0,0.3547,0.00014,24.8251]
[1776598240364,40.44,75444.57,0.0,0.35546,0.00014,24.84578]
[1776598241506,40.45,75444.93,0.0,0.35552,0.00014,24.84718]
[1776598241532,40.45,75444.93,0.0,0.35552,0.00014,24.84718]
[1776598241606,40.45,75444.93,0.0,0.35552,0.00014,24.84718]
[1776598241664,40.45,75443.94,0.0,0.35538,0.00014,24.84353]
[1776598244796,40.45,75442.95,0.0,0.35525,0.00014,24.83994]
[1776598244881,40.45,75442.95,0.0,0.35525,0.00014,24.83994]
[1776598245545,40.45,75442.95,0.0,0.35525,0.00014,24.83994]
[1776598245585,40.45,75439.08,0.0,0.35472,0.00014,24.82549]
[1776598246770,40.45,75435.88,0.0,0.35428,0.00014,24.81348]
[1776598246960,40.45,75435.88,0.0,0.35428,0.00014,24.81348]
[1776598247030,40.45,75435.88,0.0,0.35428,0.00014,24.81348]
[1776598247059,40.45,75435.88,0.0,0.35428,0.00014,24.81348]
[1776598247122,40.45,75435.88,0.0,0.35428,0.00014,24.81348]
[1776598247585,40.45,75432.49,0.0,0.35381,0.00014,24.80073]
[1776598248348,40.45,75425.3,0.0,0.35282,0.00014,24.77354]
[1776598249123,40.45,75425.3,0.0,0.35282,0.00014,24.77354]
[1776598249145,40.45,75425.3,0.0,0.35282,0.00014,24.77354]
[1776598249187,40.45,75425.3,0.0,0.35282,0.00014,24.77354]
[1776598249199,40.45,75425.3,0.0,0.35282,0.00014,24.77354]
[1776598249219,40.45,75425.3,0.0,0.35282,0.00014,24.77354]
[1776598249601,40.45,75425.11,0.0,0.3528,0.00014,24.77288]
[1776598250615,40.45,75417.38,0.0,0.35173,0.00014,24.74324]
[1776598251722,40.45,75417.18,0.0,0.35169,0.00014,24.74229]
[1776598251744,40.45,75417.18,0.0,0.35169,0.00014,24.74229]
[1776598251774,40.45,75417.18,0.0,0.35169,0.00014,24.74229]
[1776598253737,40.44,75417.18,0.0,0.35169,0.00014,24.74211]
[1776598253981,40.44,75417.18,0.0,0.35168,0.00014,24.74193]
[1776598255709,40.44,75418.77,0.0,0.35189,0.00014,24.74783]
[1776598255763,40.44,75418.77,0.0,0.35189,0.00014,24.74783]
[1776598256620,40.44,75418.77,0.0,0.35188,0.00014,24.74747]
[1776598262011,40.43,75417.6,0.0,0.35168,0.00014,24.74216]
[1776598267524,40.42,75417.96,0.0,0.3517,0.00014,24.74274]
[1776598267540,40.42,75417.96,0.0,0.3517,0.00014,24.74274]
[1776598267981,40.42,75417.96,0.0,0.35169,0.00014,24.74258]
[1776598270119,40.42,75423.31,0.0,0.35243,0.00014,24.76286]
[1776598270667,40.41,75424.94,0.0,0.35264,0.00014,24.76877]
[1776598272709,40.41,75425.87,0.0,0.35276,0.00014,24.77216]
[1776598273881,40.41,75430.47,0.0,0.35339,0.00014,24.78956]
[1776598273910,40.41,75430.47,0.0,0.35339,0.00014,24.78956]
[1776598274679,40.41,75434.39,0.0,0.35394,0.00014,24.80447]
[1776598277152,40.41,75442.42,0.0,0.35505,0.00014,24.83482]
[1776598282293,40.42,75440.64,0.0,0.35481,0.00014,24.82834]
[1776598282296,40.42,75440.64,0.0,0.35481,0.00014,24.82834]
[1776598282386,40.42,75440.64,0.0,0.35481,0.00014,24.82834]
[1776598282725,40.42,75438.85,0.0,0.35457,0.00014,24.82176]
[1776598282964,40.42,75438.85,0.0,0.35457,0.00014,24.82176]
[1776598285839,40.42,75434.57,0.0,0.35398,0.00014,24.80565]
[1776598285945,40.42,75434.57,0.0,0.35398,0.00014,24.80565]
[1776598286004,40.42,75434.57,0.0,0.35398,0.00014,24.80565]
[1776598286416,40.42,75434.57,0.0,0.35398,0.00014,24.80565]
[1776598286425,40.42,75434.57,0.0,0.35398,0.00014,24.80565]
[1776598286473,40.42,75434.57,0.0,0.35398,0.00014,24.80565]
[1776598286506,40.42,75431.15,0.0,0.35351,0.00014,24.79275]
[1776598286776,40.42,75431.15,0.0,0.35351,0.00014,24.79275]
[1776598287361,40.42,75431.15,0.0,0.35351,0.00014,24.79275]
[1776598287411,40.42,75431.15,0.0,0.35351,0.00014,24.79275]
[1776598287437,40.42,75431.15,0.0,0.35351,0.00014,24.79275]
[1776598291713,40.42,75428.98,0.0,0.35322,0.00014,24.78463]
[1776598292493,40.42,75429.81,0.0,0.35331,0.00014,24.78434]
[1776598292500,40.42,75429.81,0.0,0.35331,0.00014,24.78434]
[1776598292564,40.42,75432.0,0.0,0.35362,0.00014,24.79267]
[1776598298181,40.42,75435.96,0.0,0.35417,0.00014,24.80779]
[1776598298268,40.42,75435.96,0.0,0.35417,0.00014,24.80779]
[1776598298325,40.42,75435.33,0.0,0.35408,0.00014,24.80544]
[1776598298926,40.42,75435.33,0.0,0.35408,0.00014,24.80544]
[1776598298998,40.42,75435.33,0.0,0.35408,0.00014,24.80544]
[1776598300621,40.42,75436.7,0.0,0.35427,0.00014,24.81063]
[1776598300700,40.42,75437.07,0.0,0.35433,0.00014,24.81205]
[1776598304902,40.42,75437.38,0.0,0.35437,0.00014,24.81337]
[1776598305342,40.42,75437.13,0.0,0.35434,0.00014,24.81246]
[1776598306593,40.42,75444.81,0.0,0.3554,0.00014,24.84134]
[1776598307393,40.42,75444.81,0.0,0.3554,0.00014,24.84134]
[1776598307533,40.42,75444.81,0.0,0.3554,0.00014,24.84134]
[1776598307889,40.42,75446.75,0.0,0.35567,0.00014,24.84862]
[1776598307956,40.42,75446.75,0.0,0.35567,0.00014,24.84862]
[1776598308076,40.42,75446.75,0.0,0.35567,0.00014,24.84862]
[1776598308140,40.42,75446.75,0.0,0.35567,0.00014,24.84862]
[1776598308294,40.42,75446.75,0.0,0.35567,0.00014,24.84862]
[1776598308737,40.42,75446.75,0.0,0.35567,0.00014,24.84862]
[1776598308758,40.42,75446.75,0.0,0.35567,0.00014,24.84862]
[1776598308760,40.42,75450.83,0.0,0.35624,0.00014,24.86386]
[1776598310801,40.42,75452.4,0.0,0.35645,0.00014,24.86971]
[1776598311384,40.42,75452.4,0.0,0.35645,0.00014,24.86971]
[1776598316419,40.42,75457.03,0.0,0.35709,0.00014,24.88684]
[1776598320949,40.42,75456.75,0.0,0.35705,0.00014,24.88574]
[1776598321575,40.42,75456.75,0.0,0.35705,0.00014,24.88574]
[1776598321629,40.42,75456.75,0.0,0.35705,0.00014,24.88574]
[1776598321731,40.42,75458.06,0.0,0.35723,0.00014,24.89058]
[1776598322565,40.42,75458.06,0.0,0.35723,0.00014,24.89058]
[1776598322616,40.42,75458.06,0.0,0.35723,0.00014,24.89058]
[1776598322993,40.42,75462.67,0.0,0.35787,0.00014,24.90762]
[1776598323468,40.42,75462.67,0.0,0.35787,0.00014,24.90759]
[1776598326732,40.42,75463.63,0.0,0.358,0.00014,24.91108]
[1776598326744,40.42,75463.63,0.0,0.358,0.00014,24.91108]
[1776598326759,40.42,75463.63,0.0,0.358,0.00014,24.91108]
[1776598326789,40.42,75463.91,0.0,0.35803,0.00014,24.91208]
[1776598329514,40.42,75468.02,0.0,0.3586,0.00014,24.92716]
[1776598329569,40.42,75468.02,0.0,0.3586,0.00014,24.92716]
[1776598335475,40.42,75472.04,0.0,0.35915,0.00014,24.94171]
[1776598335570,40.42,75473.49,0.0,0.35935,0.00014,24.94699]
[1776598336881,40.42,75474.17,0.0,0.35944,0.00014,24.94944]
[1776598336965,40.42,75474.17,0.0,0.35944,0.00014,24.94944]
[1776598337299,40.42,75474.17,0.0,0.35944,0.00014,24.94944]
[1776598337566,40.42,75474.89,0.0,0.35954,0.00014,24.95205]
[1776598338126,40.42,75474.89,0.0,0.35954,0.00014,24.95205]
[1776598338352,40.42,75474.89,0.0,0.35954,0.00014,24.95205]
[1776598338573,40.42,75481.42,0.0,0.36044,0.00014,24.97583]
[1776598339580,40.42,75488.97,0.0,0.36149,0.00014,25.00316]
[1776598344615,40.39,75494.35,0.0,0.36214,0.00014,25.02042]
[1776598349351,40.36,75491.71,0.0,0.36168,0.00014,25.00856]
[1776598349384,40.36,75491.71,0.0,0.36168,0.00014,25.00856]
[1776598349568,40.36,75491.71,0.0,0.36168,0.00014,25.00856]
[1776598349650,40.36,75494.74,0.0,0.36207,0.00014,25.0189]
[1776598351825,40.35,75497.77,0.0,0.36247,0.00014,25.02623]
[1776598351876,40.35,75497.77,0.0,0.36247,0.00014,25.02623]
[1776598353262,40.35,75497.52,0.0,0.36244,0.00014,25.02527]
[1776598353328,40.35,75497.52,0.0,0.36244,0.00014,25.02527]
[1776598358714,40.35,75500.35,0.0,0.36281,0.00014,25.03507]
[1776598364541,40.35,75497.87,0.0,0.36246,0.00014,25.02591]
[1776598366024,40.34,75493.98,0.0,0.36191,0.00014,25.01171]
[1776598366059,40.34,75493.98,0.0,0.36191,0.00014,25.01171]
[1776598366944,40.34,75495.34,0.0,0.3621,0.00014,25.01657]
[1776598367010,40.34,75495.34,0.0,0.3621,0.00014,25.01657]
[1776598371959,40.34,75495.9,0.0,0.36216,0.00014,25.01834]
[1776598371992,40.34,75495.9,0.0,0.36216,0.00014,25.01834]
[1776598377844,40.34,75499.53,0.0,0.36265,0.00014,25.03107]
[1776598383551,40.33,75501.01,0.0,0.36285,0.00014,25.03613]
[1776598387968,40.33,75497.82,0.0,0.36239,0.00014,25.02436]
[1776598388079,40.33,75497.82,0.0,0.36239,0.00014,25.02436]
[1776598388216,40.33,75497.82,0.0,0.36239,0.00014,25.02436]
[1776598388317,40.33,75492.48,0.0,0.36164,0.00014,25.00496]
[1776598389016,40.33,75492.48,0.0,0.36164,0.00014,25.00496]
[1776598389089,40.33,75492.48,0.0,0.36164,0.00014,25.00496]
[1776598389298,40.33,75492.48,0.0,0.36164,0.00014,25.00496]
[1776598390432,40.33,75488.78,0.0,0.36113,0.00014,24.99151]
[1776598390437,40.33,75488.78,0.0,0.36113,0.00014,24.99151]
[1776598390449,40.33,75488.78,0.0,0.36113,0.00014,24.99151]
[1776598390495,40.33,75493.32,0.0,0.36176,0.00014,25.00792]
[1776598390889,40.33,75493.32,0.0,0.36176,0.00014,25.00792]
[1776598391702,40.33,75493.8,0.0,0.36182,0.00014,25.00961]
[1776598396980,40.32,75490.73,0.0,0.36139,0.00014,24.99825]
[1776598399139,40.32,75491.23,0.0,0.36145,0.00014,25.00003]
[1776598399198,40.32,75491.72,0.0,0.36152,0.00014,25.00176]
[1776598401769,40.32,75491.72,0.0,0.36152,0.00014,25.00176]
[1776598401861,40.32,75491.72,0.0,0.36152,0.00014,25.00176]
[1776598401901,40.32,75491.93,0.0,0.36154,0.00014,25.00241]
[1776598404217,40.32,75482.56,0.0,0.36024,0.00014,24.96826]
[1776598404642,40.32,75480.31,0.0,0.35992,0.00014,24.96003]
[1776598405709,40.32,75480.31,0.0,0.35992,0.00014,24.96003]
[1776598406744,40.32,75476.32,0.0,0.35937,0.00014,24.9454]
[1776598406819,40.32,75476.18,0.0,0.35935,0.00014,24.94489]
[1776598408769,40.32,75477.56,0.0,0.35954,0.00014,24.94996]
[1776598408857,40.32,75480.57,0.0,0.35996,0.00014,24.96098]
[1776598414248,40.32,75482.7,0.0,0.36024,0.00014,24.96528]
[1776598414874,40.32,75482.7,0.0,0.36024,0.00014,24.96528]
[1776598414918,40.32,75486.2,0.0,0.36072,0.00014,24.97804]
[1776598416565,40.32,75487.71,0.0,0.36093,0.00014,24.98352]
[1776598416587,40.32,75487.71,0.0,0.36093,0.00014,24.98352]
[1776598416694,40.32,75487.71,0.0,0.36093,0.00014,24.98352]
[1776598416706,40.32,75487.71,0.0,0.36093,0.00014,24.98352]
[1776598416830,40.32,75487.71,0.0,0.36093,0.00014,24.98352]
[1776598416792,40.32,75489.39,0.0,0.36117,0.00014,24.98961]
[1776598416929,40.32,75489.39,0.0,0.36117,0.00014,24.98961]
[1776598417349,40.32,75489.39,0.0,0.36117,0.00014,24.98961]
[1776598417387,40.32,75489.39,0.0,0.36117,0.00014,24.98961]
[1776598417519,40.32,75489.39,0.0,0.36117,0.00014,24.98961]
[1776598417538,40.32,75472.57,0.0,0.35883,0.00014,24.92808]
[1776598418513,40.32,75468.39,0.0,0.35825,0.00014,24.91268]
[1776598420216,40.32,75468.08,0.0,0.35821,0.00014,24.91157]
[1776598420270,40.32,75467.62,0.0,0.35814,0.00014,24.90987]
[1776598422941,40.32,75467.4,0.0,0.35811,0.00014,24.90911]
[1776598422979,40.32,75467.4,0.0,0.35811,0.00014,24.90911]
[1776598425109,40.32,75472.77,0.0,0.35886,0.00014,24.92897]
[1776598425196,40.32,75472.77,0.0,0.35886,0.00014,24.92897]
[1776598425539,40.32,75472.4,0.0,0.35881,0.00014,24.92762]
[1776598427164,40.32,75472.4,0.0,0.35881,0.00014,24.92762]
[1776598427404,40.32,75469.53,0.0,0.35841,0.00014,24.91705]
[1776598433268,40.32,75473.27,0.0,0.35893,0.00014,24.93083]
[1776598438361,40.32,75473.75,0.0,0.359,0.00014,24.93256]
[1776598443444,40.32,75472.57,0.0,0.35883,0.00014,24.92815]
[1776598443724,40.32,75472.57,0.0,0.35883,0.00014,24.92815]
[1776598444872,40.32,75461.28,0.0,0.35726,0.00014,24.88637]
[1776598445413,40.32,75461.28,0.0,0.35726,0.00014,24.88637]
[1776598445448,40.32,75461.28,0.0,0.35726,0.00014,24.88637]
[1776598445856,40.32,75458.53,0.0,0.35688,0.00014,24.87616]
[1776598446282,40.32,75458.53,0.0,0.35688,0.00014,24.87616]
[1776598447442,40.32,75458.97,0.0,0.35694,0.00014,24.87782]
[1776598447570,40.32,75458.23,0.0,0.35684,0.00014,24.87508]
[1776598453475,40.32,75458.56,0.0,0.35689,0.00014,24.87639]
[1776598454137,40.32,75457.65,0.0,0.35677,0.00014,24.87304]
[1776598454719,40.32,75457.63,0.0,0.35676,0.00014,24.87298]
[1776598455203,40.32,75457.63,0.0,0.35676,0.00014,24.87298]
[1776598457652,40.32,75457.27,0.0,0.35671,0.00014,24.87166]
[1776598457829,40.32,75457.27,0.0,0.35671,0.00014,24.87166]
[1776598457905,40.32,75457.27,0.0,0.35671,0.00014,24.87166]
[1776598457969,40.32,75456.61,0.0,0.35662,0.00014,24.86924]
[1776598458529,40.32,75456.61,0.0,0.35662,0.00014,24.86924]
[1776598458600,40.32,75456.61,0.0,0.35662,0.00014,24.86924]
[1776598459343,40.32,75452.25,0.0,0.35602,0.00014,24.85298]
[1776598461002,40.32,75452.14,0.0,0.35601,0.00014,24.85263]
[1776598461675,40.32,75452.14,0.0,0.35601,0.00014,24.85263]
[1776598461692,40.32,75452.14,0.0,0.35601,0.00014,24.85263]
[1776598466865,40.33,75451.0,0.0,0.35586,0.00014,24.84849]
[1776598467600,40.33,75451.9,0.0,0.35598,0.00014,24.85192]
[1776598467681,40.33,75451.9,0.0,0.35598,0.00014,24.85192]
[1776598470195,40.33,75453.39,0.0,0.35619,0.00014,24.85758]
[1776598470311,40.33,75453.39,0.0,0.35619,0.00014,24.85758]
[1776598475451,40.33,75451.3,0.0,0.35589,0.00014,24.84643]
[1776598481190,40.33,75449.33,0.0,0.35563,0.00014,24.83925]
[1776598489016,40.33,75449.58,0.0,0.35567,0.00014,24.84036]
[1776598489076,40.33,75449.58,0.0,0.35567,0.00014,24.84036]
[1776598495673,40.34,75452.13,0.0,0.35603,0.00014,24.85021]
[1776598503043,40.34,75452.53,0.0,0.35609,0.00014,24.85175]
[1776598509771,40.34,75452.17,0.0,0.35605,0.00014,24.85063]
[1776598513195,40.34,75450.86,0.0,0.35587,0.00014,24.84577]
[1776598514535,40.34,75445.7,0.0,0.35516,0.00014,24.82644]
[1776598514552,40.34,75445.7,0.0,0.35516,0.00014,24.82644]
[1776598514554,40.34,75445.7,0.0,0.35516,0.00014,24.82644]
[1776598514808,40.34,75445.7,0.0,0.35516,0.00014,24.82647]
[1776598519842,40.34,75450.91,0.0,0.35588,0.00014,24.84614]
[1776598520082,40.34,75450.91,0.0,0.35588,0.00014,24.84614]
[1776598520141,40.34,75450.91,0.0,0.35588,0.00014,24.84614]
[1776598520248,40.34,75450.91,0.0,0.35588,0.00014,24.84614]
[1776598520255,40.34,75450.91,0.0,0.35588,0.00014,24.84614]
[1776598520318,40.34,75450.91,0.0,0.35588,0.00014,24.84614]
[1776598520603,40.34,75450.91,0.0,0.35588,0.00014,24.84614]
[1776598520849,40.34,75451.05,0.0,0.3559,0.00014,24.84668]
[1776598522176,40.34,75457.43,0.0,0.35679,0.00014,24.87049]
[1776598522227,40.34,75457.43,0.0,0.35679,0.00014,24.87049]
[1776598528860,40.34,75459.31,0.0,0.35705,0.00014,24.87747]
[1776598532932,40.34,75451.84,0.0,0.35599,0.00014,24.84614]
[1776598537968,40.34,75452.82,0.0,0.35613,0.00014,24.84988]
[1776598543269,40.34,75452.38,0.0,0.35607,0.00014,24.8483]
[1776598544225,40.34,75452.39,0.0,0.35608,0.00014,24.84836]
[1776598545102,40.34,75453.04,0.0,0.35617,0.00014,24.85081]
[1776598545945,40.34,75453.04,0.0,0.35617,0.00014,24.85081]
[1776598546015,40.34,75453.04,0.0,0.35617,0.00014,24.85081]
[1776598547120,40.34,75453.61,0.0,0.35625,0.00014,24.85296]
[1776598547195,40.34,75453.61,0.0,0.35625,0.00014,24.85296]
[1776598549628,40.34,75453.85,0.0,0.35628,0.00014,24.85388]
[1776598549715,40.34,75453.85,0.0,0.35628,0.00014,24.85388]
[1776598549816,40.34,75457.74,0.0,0.35682,0.00014,24.86838]
[1776598551230,40.34,75460.31,0.0,0.35718,0.00014,24.87794]
[1776598551264,40.34,75460.31,0.0,0.35718,0.00014,24.87794]
[1776598551409,40.34,75464.21,0.0,0.35772,0.00014,24.8924]
[1776598552397,40.34,75464.21,0.0,0.35772,0.00014,24.8924]
[1776598553295,40.34,75463.86,0.0,0.35767,0.00014,24.89108]
[1776598555291,40.34,75463.89,0.0,0.35767,0.00014,24.89115]
[1776598555648,40.34,75463.69,0.0,0.35764,0.00014,24.8904]
[1776598561134,40.34,75462.73,0.0,0.35751,0.00014,24.88678]
[1776598566440,40.34,75463.15,0.0,0.35756,0.00014,24.88828]
[1776598570909,40.34,75462.91,0.0,0.35753,0.00014,24.88735]
[1776598570910,40.34,75463.08,0.0,0.35755,0.00014,24.88796]
[1776598573003,40.34,75463.44,0.0,0.3576,0.00014,24.8893]
[1776598573029,40.34,75463.44,0.0,0.3576,0.00014,24.8893]
[1776598573402,40.34,75474.82,0.0,0.35918,0.00014,24.93125]
[1776598574911,40.34,75474.82,0.0,0.35918,0.00014,24.93125]
[1776598574986,40.34,75474.82,0.0,0.35918,0.00014,24.93125]
[1776598577136,40.34,75472.25,0.0,0.35882,0.00014,24.92171]
[1776598577707,40.34,75472.25,0.0,0.35882,0.00014,24.92171]
[1776598577793,40.34,75471.04,0.0,0.35865,0.00014,24.91721]
[1776598579732,40.34,75471.04,0.0,0.35865,0.00014,24.91721]
[1776598580022,40.34,75471.04,0.0,0.35865,0.00014,24.91721]
[1776598580051,40.34,75472.4,0.0,0.35884,0.00014,24.92218]
[1776598581427,40.34,75472.4,0.0,0.35884,0.00014,24.92218]
[1776598581490,40.34,75472.4,0.0,0.35884,0.00014,24.92218]
[1776598584188,40.34,75480.48,0.0,0.35996,0.00014,24.95176]
[1776598584249,40.34,75480.48,0.0,0.35996,0.00014,24.95176]
[1776598590333,40.34,75488.98,0.0,0.36113,0.00014,24.98253]
[1776598593789,40.34,75489.45,0.0,0.36118,0.00014,24.98069]
[1776598593913,40.34,75489.45,0.0,0.36118,0.00014,24.98069]
[1776598593982,40.34,75489.45,0.0,0.36118,0.00014,24.98069]
[1776598594075,40.33,75489.78,0.0,0.36122,0.00014,24.98182]
[1776598596072,40.33,75495.17,0.0,0.36197,0.00014,25.0013]
[1776598596080,40.33,75495.17,0.0,0.36197,0.00014,25.0013]
[1776598596378,40.33,75500.8,0.0,0.36275,0.00014,25.02156]
[1776598597733,40.33,75500.8,0.0,0.36275,0.00014,25.02156]
[1776598597761,40.33,75500.8,0.0,0.36275,0.00014,25.02156]
[1776598598058,40.33,75500.8,0.0,0.36275,0.00014,25.02156]
[1776598599086,40.33,75500.78,0.0,0.36274,0.00014,25.02132]
[1776598604097,40.33,75501.4,0.0,0.36282,0.00014,25.02332]
[1776598606224,40.33,75503.2,0.0,0.36306,0.00014,25.02962]
[1776598606450,40.33,75503.2,0.0,0.36306,0.00014,25.02962]
[1776598611483,40.32,75503.61,0.0,0.36311,0.00014,25.0308]
[1776598618534,40.32,75502.19,0.0,0.36289,0.00014,25.02528]
[1776598623568,40.32,75501.25,0.0,0.36275,0.00014,25.02166]
[1776598626249,40.31,75504.63,0.0,0.36322,0.00014,25.0337]
[1776598626316,40.31,75504.63,0.0,0.36322,0.00014,25.0337]
[1776598626549,40.31,75504.63,0.0,0.36322,0.00014,25.0337]
[1776598626569,40.31,75504.63,0.0,0.36322,0.00014,25.0337]
[1776598626571,40.31,75504.67,0.0,0.36322,0.00014,25.03379]
[1776598631886,40.31,75503.56,0.0,0.36306,0.00014,25.02971]
[1776598637460,40.31,75500.87,0.0,0.36267,0.00014,25.01966]
[1776598642700,40.31,75499.67,0.0,0.36249,0.00014,25.01509]
[1776598644147,40.31,75499.67,0.0,0.36249,0.00014,25.01509]
[1776598644886,40.31,75499.67,0.0,0.36249,0.00014,25.01509]
[1776598645095,40.3,75497.87,0.0,0.36224,0.00014,25.00854]
[1776598646902,40.3,75497.87,0.0,0.36224,0.00014,25.0085]
[1776598646919,40.3,75497.87,0.0,0.36224,0.00014,25.0085]
[1776598646977,40.3,75497.87,0.0,0.36224,0.00014,25.0085]
[1776598647004,40.3,75497.71,0.0,0.36221,0.00014,25.00789]
[1776598653683,40.3,75497.71,0.0,0.36221,0.00014,25.00777]
[1776598658814,40.3,75496.64,0.0,0.36203,0.00014,25.00024]
[1776598661218,40.3,75498.07,0.0,0.36223,0.00014,25.00538]
[1776598661835,40.3,75498.07,0.0,0.36223,0.00014,25.00533]
[1776598666869,40.3,75498.55,0.0,0.36229,0.00014,25.00694]
[1776598671904,40.3,75498.43,0.0,0.36227,0.00014,25.00637]
[1776598679163,40.29,75498.5,0.0,0.36227,0.00014,25.00649]
[1776598684997,40.29,75497.88,0.0,0.36217,0.00014,25.00392]
[1776598686315,40.29,75495.07,0.0,0.36178,0.00014,24.99371]
[1776598686410,40.29,75495.07,0.0,0.36178,0.00014,24.99371]
[1776598687665,40.29,75495.2,0.0,0.36179,0.00014,24.99414]
[1776598688018,40.29,75490.39,0.0,0.36112,0.00014,24.97667]
[1776598693257,40.29,75487.86,0.0,0.36077,0.00014,24.96738]
[1776598693734,40.29,75487.86,0.0,0.36077,0.00014,24.96738]
[1776598693930,40.29,75487.86,0.0,0.36077,0.00014,24.96738]
[1776598694099,40.29,75488.16,0.0,0.36081,0.00014,24.96843]
[1776598697812,40.29,75487.64,0.0,0.36073,0.00014,24.96647]
[1776598697904,40.29,75487.64,0.0,0.36073,0.00014,24.96647]
[1776598703480,40.29,75488.19,0.0,0.3608,0.00014,24.9684]
[1776598709164,40.29,75489.16,0.0,0.36093,0.00014,24.97182]
[1776598710901,40.29,75490.05,0.0,0.36106,0.00014,24.97504]
[1776598711427,40.28,75490.35,0.0,0.36108,0.00014,24.97265]
[1776598711891,40.28,75490.35,0.0,0.36108,0.00014,24.97265]
[1776598711952,40.28,75490.35,0.0,0.36108,0.00014,24.97265]
[1776598712188,40.28,75492.65,0.0,0.3614,0.00014,24.98098]
[1776598712930,40.28,75492.65,0.0,0.3614,0.00014,24.98098]
[1776598712987,40.28,75492.65,0.0,0.3614,0.00014,24.98098]
[1776598713004,40.28,75492.65,0.0,0.3614,0.00014,24.98098]
[1776598713012,40.28,75492.65,0.0,0.3614,0.00014,24.98098]
[1776598713192,40.28,75503.04,0.0,0.36285,0.00014,25.01848]
[1776598714167,40.28,75503.04,0.0,0.36285,0.00014,25.01848]
[1776598714199,40.28,75504.15,0.0,0.363,0.00014,25.02242]
[1776598719654,40.28,75503.05,0.0,0.36284,0.00014,25.01826]
[1776598723393,40.28,75500.51,0.0,0.36248,0.00014,25.00893]
[1776598723426,40.28,75500.51,0.0,0.36248,0.00014,25.00893]
[1776598723446,40.28,75500.51,0.0,0.36248,0.00014,25.00893]
[1776598723502,40.28,75500.51,0.0,0.36248,0.00014,25.00893]
[1776598723593,40.28,75500.54,0.0,0.36248,0.00014,25.00899]
[1776598724258,40.28,75500.54,0.0,0.36248,0.00014,25.00899]
[1776598724734,40.28,75506.49,0.0,0.36331,0.00014,25.0303]
[1776598726300,40.28,75507.49,0.0,0.36344,0.00014,25.03383]
[1776598727127,40.28,75507.52,0.0,0.36344,0.00014,25.03388]
[1776598732198,40.27,75505.28,0.0,0.36312,0.00014,25.02555]
[1776598733777,40.27,75503.99,0.0,0.36294,0.00014,25.02085]
[1776598733852,40.27,75503.99,0.0,0.36294,0.00014,25.02085]
[1776598734469,40.27,75505.27,0.0,0.36311,0.00014,25.02539]
[1776598735027,40.27,75504.76,0.0,0.36304,0.00014,25.0235]
[1776598741056,40.27,75506.49,0.0,0.36327,0.00014,25.02946]
[1776598743698,40.26,75505.64,0.0,0.36314,0.00014,25.02622]
[1776598743759,40.26,75505.64,0.0,0.36314,0.00014,25.02622]
[1776598749446,40.26,75502.53,0.0,0.36269,0.00014,25.01465]
[1776598754481,40.26,75500.86,0.0,0.36245,0.00014,25.00837]
[1776598756753,40.26,75499.23,0.0,0.36222,0.00014,25.00239]
[1776598763544,40.25,75497.05,0.0,0.3619,0.00014,24.99422]
[1776598767139,40.25,75497.88,0.0,0.36201,0.00014,24.9971]
[1776598767297,40.25,75499.69,0.0,0.36226,0.00014,25.00361]
[1776598767579,40.25,75503.39,0.0,0.36278,0.00014,25.01696]
[1776598768903,40.25,75503.39,0.0,0.36278,0.00014,25.01696]
[1776598768941,40.25,75503.39,0.0,0.36278,0.00014,25.01696]
[1776598774264,40.25,75505.13,0.0,0.36299,0.00014,25.01948]
[1776598776648,40.25,75504.09,0.0,0.36284,0.00014,25.01551]
[1776598776688,40.25,75504.09,0.0,0.36284,0.00014,25.01551]
[1776598782204,40.24,75502.75,0.0,0.36264,0.00014,25.01044]
[1776598782270,40.24,75502.75,0.0,0.36264,0.00014,25.01044]
[1776598783101,40.24,75502.46,0.0,0.3626,0.00014,25.00934]
[1776598783185,40.24,75502.46,0.0,0.3626,0.00014,25.00934]
[1776598788722,40.24,75500.62,0.0,0.36232,0.00014,25.00223]
[1776598793952,40.23,75499.7,0.0,0.36218,0.00014,24.99872]
[1776598801109,40.23,75493.53,0.0,0.3613,0.00014,24.97596]
[1776598806154,40.23,75494.19,0.0,0.36139,0.00014,24.97812]
[1776598811226,40.23,75494.19,0.0,0.36138,0.00014,24.97803]
[1776598816361,40.22,75498.88,0.0,0.36202,0.00014,24.99457]
[1776598823383,40.22,75498.88,0.0,0.36201,0.00014,24.9943]
[1776598823406,40.22,75498.88,0.0,0.36201,0.00014,24.9943]
[1776598825232,40.21,75499.11,0.0,0.36203,0.00014,24.99496]
[1776598825259,40.21,75499.31,0.0,0.36206,0.00014,24.99562]
[1776598832024,40.21,75499.35,0.0,0.36203,0.00014,24.99192]
[1776598837054,40.21,75498.95,0.0,0.36197,0.00014,24.99037]
[1776598843761,40.2,75499.03,0.0,0.36196,0.00014,24.99029]
[1776598844829,40.2,75499.03,0.0,0.36196,0.00014,24.99013]
[1776598844874,40.2,75499.03,0.0,0.36196,0.00014,24.99013]
[1776598845114,40.2,75499.03,0.0,0.36195,0.00014,24.99008]
[1776598846395,40.2,75497.6,0.0,0.36175,0.00014,24.98485]
[1776598847206,40.2,75497.6,0.0,0.36175,0.00014,24.98485]
[1776598847273,40.2,75497.6,0.0,0.36175,0.00014,24.98485]
[1776598847307,40.2,75496.04,0.0,0.36153,0.00014,24.97914]
[1776598848435,40.2,75496.04,0.0,0.36153,0.00014,24.97914]
[1776598850447,40.2,75496.04,0.0,0.36153,0.00014,24.97904]
[1776598850483,40.2,75496.04,0.0,0.36153,0.00014,24.97904]
[1776598850495,40.2,75496.04,0.0,0.36153,0.00014,24.97904]
[1776598851212,40.2,75496.04,0.0,0.36153,0.00014,24.97904]
[1776598851332,40.2,75496.04,0.0,0.36153,0.00014,24.97904]
[1776598852117,40.2,75496.77,0.0,0.36163,0.00014,24.98161]
[1776598852139,40.2,75496.77,0.0,0.36163,0.00014,24.98161]
[1776598860238,40.19,75496.7,0.0,0.3616,0.00014,24.98097]
[1776598863122,40.19,75499.07,0.0,0.36193,0.00014,24.98948]
[1776598863251,40.19,75499.07,0.0,0.36193,0.00014,24.98948]
[1776598870175,40.19,75498.36,0.0,0.36182,0.00014,24.9867]
[1776598874491,40.19,75497.6,0.0,0.3617,0.00014,24.9837]
[1776598875359,40.19,75498.35,0.0,0.36181,0.00014,24.98639]
[1776598880361,40.18,75499.32,0.0,0.36194,0.00014,24.98971]
[1776598882809,40.18,75501.98,0.0,0.3623,0.00014,24.99925]
[1776598882864,40.18,75501.98,0.0,0.3623,0.00014,24.99925]
[1776598882869,40.18,75501.98,0.0,0.3623,0.00014,24.99925]
[1776598882897,40.18,75501.98,0.0,0.3623,0.00014,24.99925]
[1776598882963,40.18,75501.98,0.0,0.3623,0.00014,24.99925]
[1776598883382,40.18,75501.85,0.0,0.36228,0.00014,24.99874]
[1776598888417,40.18,75507.03,0.0,0.36299,0.00014,25.01713]
[1776598893028,40.18,75506.99,0.0,0.36296,0.00014,25.01334]
[1776598893213,40.18,75506.99,0.0,0.36296,0.00014,25.01334]
[1776598893287,40.18,75506.99,0.0,0.36296,0.00014,25.01334]
[1776598893315,40.18,75505.75,0.0,0.36279,0.00014,25.00877]
[1776598894800,40.18,75505.75,0.0,0.36279,0.00014,25.00877]
[1776598894842,40.18,75505.75,0.0,0.36279,0.00014,25.00877]
[1776598895233,40.18,75505.75,0.0,0.36279,0.00014,25.00877]
[1776598895324,40.18,75505.03,0.0,0.36268,0.00014,25.00607]
[1776598900918,40.17,75504.34,0.0,0.36258,0.00014,25.00341]
[1776598900988,40.17,75504.34,0.0,0.36258,0.00014,25.00341]
[1776598901000,40.17,75504.34,0.0,0.36258,0.00014,25.00341]
[1776598901317,40.17,75504.34,0.0,0.36258,0.00014,25.00341]
[1776598901413,40.17,75504.01,0.0,0.36253,0.00014,25.00214]
[1776598901737,40.17,75504.01,0.0,0.36253,0.00014,25.00214]
[1776598902122,40.17,75504.01,0.0,0.36253,0.00014,25.00214]
[1776598903342,40.17,75503.68,0.0,0.36248,0.00014,25.00091]
[1776598903350,40.17,75503.68,0.0,0.36248,0.00014,25.00091]
[1776598903396,40.17,75503.63,0.0,0.36247,0.00014,25.00069]
[1776598909033,40.17,75504.08,0.0,0.36253,0.00014,25.00228]
[1776598909052,40.17,75504.08,0.0,0.36253,0.00014,25.00228]
[1776598909452,40.17,75504.64,0.0,0.36261,0.00014,25.00425]
[1776598910072,40.17,75504.75,0.0,0.36262,0.00014,25.0046]
[1776598915610,40.17,75505.69,0.0,0.36275,0.00014,25.00781]
[1776598920645,40.17,75505.37,0.0,0.36269,0.00014,25.0065]
[1776598925680,40.16,75505.3,0.0,0.36268,0.00014,25.00613]
[1776598931176,40.16,75504.68,0.0,0.36259,0.00014,25.00381]
[1776598936264,40.16,75503.3,0.0,0.36239,0.00014,24.99873]
[1776598937277,40.16,75503.23,0.0,0.36238,0.00014,24.99844]
[1776598937342,40.16,75503.23,0.0,0.36238,0.00014,24.99844]
[1776598937962,40.16,75503.23,0.0,0.36238,0.00014,24.99842]
[1776598938037,40.16,75503.23,0.0,0.36238,0.00014,24.99842]
[1776598938254,40.16,75503.23,0.0,0.36238,0.00014,24.99842]
[1776598939113,40.16,75502.86,0.0,0.36233,0.00014,24.99706]
[1776598939199,40.16,75502.86,0.0,0.36233,0.00014,24.99706]
[1776598939232,40.16,75502.86,0.0,0.36233,0.00014,24.99706]
[1776598945819,40.16,75502.29,0.0,0.36224,0.00014,24.99482]
[1776598950854,40.16,75501.86,0.0,0.36217,0.00014,24.99312]
[1776598955890,40.16,75502.0,0.0,0.36217,0.00014,24.98996]
[1776598956550,40.16,75502.0,0.0,0.36217,0.00014,24.98996]
[1776598958275,40.15,75502.19,0.0,0.36219,0.00014,24.99062]
[1776598958357,40.15,75502.31,0.0,0.36221,0.00014,24.99102]
[1776598962343,40.15,75502.48,0.0,0.36223,0.00014,24.99153]
[1776598962370,40.15,75502.48,0.0,0.36223,0.00014,24.99153]
[1776598966419,40.15,75502.71,0.0,0.36225,0.00014,24.99224]
[1776598966461,40.15,75503.02,0.0,0.3623,0.00014,24.99334]
[1776598972002,40.15,75503.23,0.0,0.36232,0.00014,24.99393]
[1776598977484,40.15,75501.97,0.0,0.36214,0.00014,24.98926]
[1776598983081,40.15,75503.3,0.0,0.36232,0.00014,24.99398]
[1776598988114,40.15,75503.44,0.0,0.36234,0.00014,24.99439]
[1776598991199,40.15,75503.55,0.0,0.36235,0.00014,24.99476]
[1776598991280,40.15,75503.55,0.0,0.36235,0.00014,24.99476]
[1776598993367,40.15,75512.24,0.0,0.36357,0.00014,25.02606]
[1776598994861,40.14,75511.91,0.0,0.36352,0.00014,25.0248]
[1776598996325,40.14,75511.66,0.0,0.36348,0.00014,25.02382]
[1776598996889,40.14,75511.66,0.0,0.36348,0.00014,25.02382]
[1776598997177,40.14,75511.66,0.0,0.36348,0.00014,25.02378]
[1776599002307,40.14,75513.61,0.0,0.36374,0.00014,25.03064]
[1776599002654,40.14,75514.16,0.0,0.36382,0.00014,25.03258]
[1776599002980,40.14,75514.16,0.0,0.36382,0.00014,25.03258]
[1776599003653,40.14,75514.16,0.0,0.36382,0.00014,25.03255]
[1776599003684,40.14,75514.16,0.0,0.36382,0.00014,25.03255]
[1776599004228,40.14,75514.16,0.0,0.36382,0.00014,25.03255]
[1776599004251,40.14,75514.16,0.0,0.36382,0.00014,25.03255]
[1776599006023,40.14,75515.05,0.0,0.36394,0.00014,25.03567]
[1776599006080,40.14,75515.05,0.0,0.36394,0.00014,25.03567]
[1776599007062,40.14,75515.14,0.0,0.36395,0.00014,25.03596]
[1776599007096,40.14,75515.14,0.0,0.36395,0.00014,25.03596]
[1776599009238,40.14,75516.14,0.0,0.36409,0.00014,25.03949]
[1776599009275,40.14,75516.14,0.0,0.36409,0.00014,25.03949]
[1776599011108,40.14,75517.24,0.0,0.36424,0.00014,25.04336]
[1776599013349,40.14,75518.72,0.0,0.36443,0.00014,25.04514]
[1776599013450,40.14,75519.43,0.0,0.36453,0.00014,25.04764]
[1776599018803,40.13,75520.94,0.0,0.36473,0.00014,25.05289]
[1776599020443,40.13,75532.17,0.0,0.36631,0.00014,25.09273]
[1776599021336,40.13,75532.17,0.0,0.36631,0.00014,25.09273]
[1776599021509,40.13,75536.56,0.0,0.36693,0.00014,25.10829]
[1776599027387,40.13,75534.32,0.0,0.36661,0.00014,25.1004]
[1776599032421,40.13,75534.96,0.0,0.3667,0.00014,25.10258]
[1776599037934,40.13,75534.28,0.0,0.3666,0.00014,25.10007]
[1776599044302,40.13,75534.28,0.0,0.3666,0.00014,25.09999]
[1776599049542,40.13,75538.07,0.0,0.36713,0.00014,25.11335]
[1776599053570,40.13,75545.3,0.0,0.36815,0.00014,25.13877]
[1776599055885,40.13,75548.1,0.0,0.36855,0.00014,25.14869]
[1776599055929,40.13,75548.1,0.0,0.36855,0.00014,25.14869]
[1776599056026,40.14,75548.42,0.0,0.3686,0.00014,25.14988]
[1776599059952,40.14,75551.05,0.0,0.36898,0.00014,25.15925]
[1776599060332,40.14,75562.23,0.0,0.37056,0.00014,25.19801]
[1776599060949,40.14,75562.23,0.0,0.37056,0.00014,25.19801]
[1776599061017,40.14,75562.23,0.0,0.37056,0.00014,25.19801]
[1776599061159,40.14,75562.23,0.0,0.37056,0.00014,25.19801]
[1776599061173,40.14,75562.23,0.0,0.37056,0.00014,25.19801]
[1776599061222,40.14,75562.23,0.0,0.37056,0.00014,25.19801]
[1776599062026,40.14,75565.94,0.0,0.37109,0.00014,25.21084]
[1776599062101,40.14,75565.94,0.0,0.37109,0.00014,25.21084]
[1776599064047,40.14,75572.89,0.0,0.37207,0.00014,25.23472]
[1776599064089,40.14,75572.89,0.0,0.37207,0.00014,25.23472]
[1776599064286,40.14,75572.89,0.0,0.37207,0.00014,25.23472]
[1776599064358,40.14,75572.89,0.0,0.37207,0.00014,25.23472]
[1776599066091,40.14,75573.44,0.0,0.37215,0.00014,25.23665]
[1776599066183,40.14,75568.89,0.0,0.37152,0.00014,25.22124]
[1776599069975,40.15,75571.5,0.0,0.37189,0.00014,25.23029]
[1776599070137,40.15,75571.5,0.0,0.37189,0.00014,25.23029]
[1776599070724,40.15,75571.46,0.0,0.37189,0.00014,25.23027]
[1776599070885,40.15,75562.04,0.0,0.37056,0.00014,25.19799]
[1776599072263,40.15,75562.04,0.0,0.37056,0.00014,25.19799]
[1776599072342,40.15,75559.77,0.0,0.37023,0.00014,25.18686]
[1776599078215,40.15,75557.34,0.0,0.3699,0.00014,25.17882]
[1776599083651,40.16,75554.46,0.0,0.36952,0.00014,25.16937]
[1776599089829,40.17,75550.47,0.0,0.36898,0.00014,25.15606]
[1776599095231,40.17,75549.57,0.0,0.36887,0.00014,25.15328]
[1776599100905,40.18,75548.56,0.0,0.36874,0.00014,25.15011]
[1776599102589,40.18,75548.32,0.0,0.36871,0.00014,25.14934]
[1776599103041,40.18,75548.32,0.0,0.36872,0.00014,25.14941]
[1776599103459,40.18,75548.32,0.0,0.36872,0.00014,25.14941]
[1776599103560,40.18,75541.8,0.0,0.3678,0.00014,25.12679]
[1776599104222,40.18,75533.0,0.0,0.36656,0.00014,25.09573]
[1776599106014,40.18,75532.02,0.0,0.36642,0.00014,25.09215]
[1776599106032,40.17,75530.77,0.0,0.36624,0.00014,25.08762]
[1776599106987,40.17,75530.77,0.0,0.36624,0.00014,25.08762]
[1776599107038,40.17,75531.1,0.0,0.36628,0.00014,25.08878]
[1776599112095,40.17,75532.61,0.0,0.36649,0.00014,25.09407]
[1776599115117,40.17,75538.27,0.0,0.36729,0.00014,25.11399]
[1776599115184,40.18,75541.9,0.0,0.3678,0.00014,25.12681]
[1776599117785,40.18,75543.49,0.0,0.36804,0.00014,25.13255]
[1776599119163,40.18,75543.49,0.0,0.36804,0.00014,25.13264]
[1776599119241,40.18,75543.39,0.0,0.36803,0.00014,25.13237]
[1776599124293,40.18,75543.36,0.0,0.36804,0.00014,25.13262]
[1776599129312,40.19,75539.45,0.0,0.3675,0.00014,25.11923]
[1776599134366,40.19,75543.46,0.0,0.36805,0.00014,25.12983]
[1776599135466,40.19,75543.45,0.0,0.36805,0.00014,25.12979]
[1776599135526,40.19,75543.45,0.0,0.36805,0.00014,25.12979]
[1776599135564,40.19,75543.45,0.0,0.36805,0.00014,25.12979]
[1776599137522,40.19,75549.95,0.0,0.36897,0.00014,25.15261]
[1776599137613,40.19,75551.74,0.0,0.36923,0.00014,25.15891]
[1776599143205,40.2,75553.38,0.0,0.36948,0.00014,25.16503]
[1776599148240,40.2,75551.29,0.0,0.3692,0.00014,25.15815]
[1776599152226,40.2,75549.34,0.0,0.36894,0.00014,25.15158]
[1776599152629,40.2,75549.34,0.0,0.36894,0.00014,25.15158]
[1776599153808,40.21,75545.46,0.0,0.3684,0.00014,25.13821]
[1776599154282,40.21,75545.46,0.0,0.3684,0.00014,25.13828]
[1776599160324,40.21,75543.43,0.0,0.36813,0.00014,25.13161]
[1776599167187,40.22,75544.0,0.0,0.36823,0.00014,25.13393]
[1776599172407,40.22,75547.02,0.0,0.36867,0.00014,25.14489]
[1776599176253,40.22,75546.2,0.0,0.36856,0.00014,25.14222]
[1776599176437,40.23,75546.2,0.0,0.36857,0.00014,25.14228]
[1776599178433,40.23,75546.49,0.0,0.36861,0.00014,25.14335]
[1776599178610,40.23,75546.49,0.0,0.36861,0.00014,25.14335]
[1776599180326,40.23,75545.57,0.0,0.36849,0.00014,25.14026]
[1776599180465,40.23,75544.11,0.0,0.36828,0.00014,25.13524]
[1776599185597,40.23,75543.6,0.0,0.36822,0.00014,25.13372]
[1776599190499,40.24,75548.55,0.0,0.36893,0.00014,25.15121]
[1776599190533,40.24,75550.23,0.0,0.36917,0.00014,25.15709]
[1776599194552,40.24,75551.53,0.0,0.36934,0.00014,25.15827]
[1776599195641,40.24,75558.24,0.0,0.37029,0.00014,25.18148]
[1776599196341,40.24,75559.9,0.0,0.37052,0.00014,25.18724]
[1776599196620,40.24,75559.9,0.0,0.37052,0.00014,25.18724]
[1776599197386,40.24,75559.74,0.0,0.3705,0.00014,25.18673]
[1776599198643,40.24,75559.74,0.0,0.37051,0.00014,25.18677]
[1776599198670,40.24,75558.38,0.0,0.37032,0.00014,25.18213]
[1776599201474,40.24,75556.76,0.0,0.37009,0.00014,25.17665]
[1776599203034,40.24,75551.88,0.0,0.36941,0.00014,25.1599]
[1776599203158,40.24,75551.88,0.0,0.36941,0.00014,25.1599]
[1776599203252,40.24,75551.88,0.0,0.36941,0.00014,25.1599]
[1776599203703,40.24,75535.95,0.0,0.36717,0.00014,25.10447]
[1776599204633,40.24,75535.95,0.0,0.36718,0.00014,25.10454]
[1776599204879,40.24,75535.95,0.0,0.36718,0.00014,25.10454]
[1776599205640,40.25,75528.32,0.0,0.36611,0.00014,25.07778]
[1776599210726,40.25,75528.21,0.0,0.36611,0.00014,25.07779]
[1776599216669,40.25,75528.13,0.0,0.3661,0.00014,25.07749]
[1776599219203,40.25,75535.52,0.0,0.36714,0.00014,25.10349]
[1776599221068,40.25,75535.52,0.0,0.36714,0.00014,25.10351]
[1776599221752,40.25,75542.25,0.0,0.36809,0.00014,25.12714]
[1776599223142,40.25,75547.47,0.0,0.36882,0.00014,25.14538]
[1776599223766,40.25,75547.5,0.0,0.36883,0.00014,25.14556]
[1776599229276,40.26,75551.38,0.0,0.3694,0.00014,25.15944]
[1776599235055,40.26,75551.01,0.0,0.36936,0.00014,25.15844]
[1776599240314,40.27,75551.36,0.0,0.36943,0.00014,25.16009]
[1776599246929,40.28,75553.06,0.0,0.36969,0.00014,25.16646]
[1776599251962,40.28,75552.01,0.0,0.36954,0.00014,25.15974]
[1776599256997,40.28,75551.85,0.0,0.36953,0.00014,25.15955]
[1776599262490,40.29,75549.66,0.0,0.36924,0.00014,25.15227]
[1776599269557,40.3,75547.93,0.0,0.36903,0.00014,25.14696]
[1776599273312,40.3,75557.06,0.0,0.37032,0.00014,25.17876]
[1776599273944,40.3,75557.06,0.0,0.37032,0.00014,25.17876]
[1776599274501,40.3,75557.06,0.0,0.37032,0.00014,25.17876]
[1776599274630,40.3,75557.06,0.0,0.37032,0.00014,25.17876]
[1776599274673,40.3,75557.06,0.0,0.37032,0.00014,25.17876]
[1776599274716,40.3,75561.84,0.0,0.371,0.00014,25.1952]
[1776599276791,40.3,75558.69,0.0,0.37056,0.00014,25.18445]
[1776599278057,40.3,75557.6,0.0,0.3704,0.00014,25.18076]
[1776599278145,40.3,75557.74,0.0,0.37043,0.00014,25.18129]
[1776599280187,40.31,75558.68,0.0,0.37056,0.00014,25.18462]
[1776599280978,40.31,75557.8,0.0,0.37044,0.00014,25.18166]
[1776599281298,40.31,75557.8,0.0,0.37044,0.00014,25.18166]
[1776599282118,40.31,75554.91,0.0,0.37004,0.00014,25.17178]
[1776599282212,40.31,75550.34,0.0,0.3694,0.00014,25.15602]
[1776599288172,40.31,75551.09,0.0,0.36952,0.00014,25.15897]
[1776599288185,40.31,75551.09,0.0,0.36952,0.00014,25.15897]
[1776599288255,40.31,75551.49,0.0,0.36958,0.00014,25.1605]
[1776599290654,40.31,75552.85,0.0,0.36977,0.00014,25.16526]
[1776599292261,40.32,75554.37,0.0,0.36999,0.00014,25.17063]
[1776599292264,40.32,75557.7,0.0,0.37047,0.00014,25.18214]
[1776599297282,40.32,75563.1,0.0,0.37124,0.00014,25.20091]
[1776599298185,40.32,75563.1,0.0,0.37124,0.00014,25.20091]
[1776599298192,40.32,75563.1,0.0,0.37124,0.00014,25.20091]
[1776599298405,40.32,75563.1,0.0,0.37124,0.00014,25.20091]
[1776599298506,40.32,75566.55,0.0,0.37173,0.00014,25.21271]
[1776599299768,40.32,75574.39,0.0,0.37283,0.00014,25.23934]
[1776599299999,40.32,75574.39,0.0,0.37283,0.00014,25.23934]
[1776599300051,40.32,75574.39,0.0,0.37283,0.00014,25.23934]
[1776599300402,40.32,75574.39,0.0,0.37283,0.00014,25.23934]
[1776599300480,40.32,75576.47,0.0,0.37312,0.00014,25.24639]
[1776599300977,40.32,75576.47,0.0,0.37312,0.00014,25.24639]
[1776599301049,40.32,75576.47,0.0,0.37312,0.00014,25.24639]
[1776599302419,40.32,75575.15,0.0,0.37294,0.00014,25.24195]
[1776599302462,40.32,75575.15,0.0,0.37294,0.00014,25.24195]
[1776599302607,40.32,75575.15,0.0,0.37294,0.00014,25.24195]
[1776599304196,40.32,75575.83,0.0,0.37304,0.00014,25.24429]
[1776599304264,40.32,75575.83,0.0,0.37304,0.00014,25.24429]
[1776599304318,40.32,75575.83,0.0,0.37304,0.00014,25.24429]
[1776599308394,40.32,75579.35,0.0,0.37354,0.00014,25.25622]
[1776599308460,40.32,75577.76,0.0,0.37331,0.00014,25.25087]
[1776599310886,40.32,75576.11,0.0,0.37308,0.00014,25.24534]
[1776599311050,40.32,75576.11,0.0,0.37308,0.00014,25.24534]
[1776599311113,40.32,75576.11,0.0,0.37308,0.00014,25.24534]
[1776599312671,40.32,75576.03,0.0,0.37305,0.00014,25.24164]
[1776599312772,40.33,75569.99,0.0,0.3722,0.00014,25.22122]
[1776599316598,40.33,75569.36,0.0,0.37212,0.00014,25.21917]
[1776599316653,40.33,75575.08,0.0,0.37293,0.00014,25.23856]
[1776599318691,40.33,75575.08,0.0,0.37293,0.00014,25.23858]
[1776599322799,40.33,75578.58,0.0,0.37342,0.00014,25.25041]
[1776599322817,40.33,75578.99,0.0,0.37348,0.00014,25.2518]
[1776599326898,40.33,75579.26,0.0,0.37352,0.00014,25.25272]
[1776599327491,40.33,75579.12,0.0,0.3735,0.00014,25.25225]
[1776599328576,40.33,75579.12,0.0,0.3735,0.00014,25.25225]
[1776599328971,40.33,75578.19,0.0,0.37337,0.00014,25.24913]
[1776599329506,40.33,75578.19,0.0,0.37337,0.00014,25.24913]
[1776599334747,40.33,75578.11,0.0,0.37336,0.00014,25.24887]
[1776599335137,40.33,75578.11,0.0,0.37336,0.00014,25.24887]
[1776599335547,40.33,75578.11,0.0,0.37336,0.00014,25.24887]
[1776599340583,40.33,75577.4,0.0,0.37326,0.00014,25.24648]
[1776599342548,40.33,75579.04,0.0,0.37349,0.00014,25.25199]
[1776599342594,40.33,75579.04,0.0,0.37349,0.00014,25.25199]
[1776599343352,40.33,75578.75,0.0,0.37345,0.00014,25.25101]
[1776599343680,40.33,75578.94,0.0,0.37347,0.00014,25.25165]
[1776599349646,40.33,75578.22,0.0,0.37337,0.00014,25.24917]
[1776599354684,40.33,75579.01,0.0,0.37348,0.00014,25.25177]
[1776599360322,40.33,75578.49,0.0,0.3734,0.00014,25.24996]
[1776599366501,40.32,75576.97,0.0,0.37318,0.00014,25.24473]
[1776599366765,40.32,75576.07,0.0,0.37305,0.00014,25.24167]
[1776599371802,40.32,75575.46,0.0,0.37295,0.00014,25.23608]
[1776599377844,40.32,75574.2,0.0,0.37277,0.00014,25.23173]
[1776599382879,40.32,75573.71,0.0,0.37269,0.00014,25.23001]
[1776599388921,40.32,75573.4,0.0,0.37265,0.00014,25.22888]
[1776599394963,40.32,75572.94,0.0,0.37258,0.00014,25.22725]
[1776599400220,40.32,75573.01,0.0,0.37259,0.00014,25.22747]
[1776599405781,40.32,75575.31,0.0,0.37291,0.00014,25.23518]
[1776599410855,40.32,75574.82,0.0,0.37284,0.00014,25.23345]
[1776599417735,40.31,75576.23,0.0,0.37303,0.00014,25.23812]
[1776599423464,40.31,75576.35,0.0,0.37304,0.00014,25.23842]
[1776599429202,40.31,75574.96,0.0,0.37284,0.00014,25.2336]
[1776599434238,40.31,75576.43,0.0,0.37303,0.00014,25.23504]
[1776599439860,40.31,75576.13,0.0,0.37298,0.00014,25.23395]
[1776599441155,40.31,75576.93,0.0,0.37309,0.00014,25.23659]
[1776599441286,40.31,75576.93,0.0,0.37309,0.00014,25.23659]
[1776599442428,40.31,75576.93,0.0,0.37309,0.00014,25.23659]
[1776599442487,40.31,75576.93,0.0,0.37309,0.00014,25.23659]
[1776599443028,40.31,75577.08,0.0,0.37311,0.00014,25.23705]
[1776599443200,40.31,75577.08,0.0,0.37311,0.00014,25.23705]
[1776599443303,40.31,75574.61,0.0,0.37276,0.00014,25.22871]
[1776599445224,40.31,75574.47,0.0,0.37274,0.00014,25.2282]
[1776599445468,40.31,75574.47,0.0,0.37274,0.00014,25.2282]
[1776599445568,40.31,75581.03,0.0,0.37367,0.00014,25.25032]
[1776599446218,40.31,75581.03,0.0,0.37367,0.00014,25.25032]
[1776599446307,40.31,75581.03,0.0,0.37367,0.00014,25.25032]
[1776599446642,40.31,75591.11,0.0,0.37509,0.00014,25.284]
[1776599447165,40.31,75591.11,0.0,0.37509,0.00014,25.284]
[1776599447226,40.31,75591.11,0.0,0.37509,0.00014,25.284]
[1776599447394,40.31,75591.11,0.0,0.37509,0.00014,25.284]
[1776599447743,40.31,75591.11,0.0,0.37509,0.00014,25.284]
[1776599447899,40.31,75599.19,0.0,0.37622,0.00014,25.31075]
[1776599449320,40.31,75600.27,0.0,0.37637,0.00014,25.31426]
[1776599449368,40.31,75600.27,0.0,0.37637,0.00014,25.31426]
[1776599449956,40.3,75601.01,0.0,0.37647,0.00014,25.31663]
[1776599451468,40.3,75601.23,0.0,0.3765,0.00014,25.31729]
[1776599451920,40.3,75601.54,0.0,0.37654,0.00014,25.31825]
[1776599452929,40.3,75601.54,0.0,0.37654,0.00014,25.31825]
[1776599452937,40.3,75601.54,0.0,0.37654,0.00014,25.31825]
[1776599453564,40.3,75598.52,0.0,0.37611,0.00014,25.30814]
[1776599454707,40.3,75598.52,0.0,0.37611,0.00014,25.30814]
[1776599455392,40.3,75598.06,0.0,0.37604,0.00014,25.30656]
[1776599455435,40.3,75598.06,0.0,0.37604,0.00014,25.30656]
[1776599455505,40.3,75598.06,0.0,0.37604,0.00014,25.30656]
[1776599455510,40.3,75598.06,0.0,0.37604,0.00014,25.30656]
[1776599455650,40.3,75598.92,0.0,0.37616,0.00014,25.30935]
[1776599457452,40.3,75598.92,0.0,0.37616,0.00014,25.30935]
[1776599457475,40.3,75598.92,0.0,0.37616,0.00014,25.30935]
[1776599457553,40.3,75602.5,0.0,0.37666,0.00014,25.32105]
[1776599460602,40.3,75603.12,0.0,0.37674,0.00014,25.32297]
[1776599460639,40.29,75603.96,0.0,0.37686,0.00014,25.32567]
[1776599461552,40.29,75603.96,0.0,0.37686,0.00014,25.32567]
[1776599461632,40.29,75604.28,0.0,0.3769,0.00014,25.32666]
[1776599466826,40.29,75607.64,0.0,0.37736,0.00014,25.33743]
[1776599467149,40.29,75607.3,0.0,0.37731,0.00014,25.33624]
[1776599467203,40.29,75607.3,0.0,0.37731,0.00014,25.33624]
[1776599467310,40.29,75607.3,0.0,0.37731,0.00014,25.33624]
[1776599467382,40.29,75607.3,0.0,0.37731,0.00014,25.33624]
[1776599467393,40.29,75607.3,0.0,0.37731,0.00014,25.33624]
[1776599467435,40.29,75607.3,0.0,0.37731,0.00014,25.33624]
[1776599467859,40.29,75607.3,0.0,0.37731,0.00014,25.33624]
[1776599469843,40.29,75598.99,0.0,0.37613,0.00014,25.30874]
[1776599469978,40.29,75590.61,0.0,0.37495,0.00014,25.28086]
[1776599475484,40.28,75593.44,0.0,0.37534,0.00014,25.29012]
[1776599475842,40.28,75593.44,0.0,0.37534,0.00014,25.29012]
[1776599475849,40.28,75593.44,0.0,0.37534,0.00014,25.29012]
[1776599475875,40.28,75593.44,0.0,0.37534,0.00014,25.29012]
[1776599475927,40.28,75594.34,0.0,0.37546,0.00014,25.29308]
[1776599477951,40.28,75594.34,0.0,0.37546,0.00014,25.29304]
[1776599477968,40.28,75594.34,0.0,0.37546,0.00014,25.29304]
[1776599478028,40.28,75594.34,0.0,0.37546,0.00014,25.29304]
[1776599478005,40.28,75596.85,0.0,0.37581,0.00014,25.30134]
[1776599479628,40.28,75596.85,0.0,0.37581,0.00014,25.3013]
[1776599479666,40.28,75596.85,0.0,0.37581,0.00014,25.3013]
[1776599479943,40.28,75602.11,0.0,0.37655,0.00014,25.31865]
[1776599481979,40.28,75605.1,0.0,0.37697,0.00014,25.32845]
[1776599482039,40.28,75605.1,0.0,0.37697,0.00014,25.32845]
[1776599481984,40.28,75610.53,0.0,0.37774,0.00014,25.34622]
[1776599482106,40.28,75610.53,0.0,0.37774,0.00014,25.34622]
[1776599483040,40.28,75619.99,0.0,0.37908,0.00014,25.37698]
[1776599483441,40.28,75619.99,0.0,0.37908,0.00014,25.37698]
[1776599483478,40.28,75619.99,0.0,0.37908,0.00014,25.37698]
[1776599483825,40.28,75619.99,0.0,0.37908,0.00014,25.37698]
[1776599483873,40.28,75619.99,0.0,0.37908,0.00014,25.37698]
[1776599483910,40.28,75619.99,0.0,0.37908,0.00014,25.37698]
[1776599484031,40.28,75619.99,0.0,0.37908,0.00014,25.37698]
[1776599484000,40.28,75621.12,0.0,0.37923,0.00014,25.38057]
[1776599484264,40.28,75621.12,0.0,0.37923,0.00014,25.38057]
[1776599484444,40.28,75621.12,0.0,0.37923,0.00014,25.38057]
[1776599484716,40.28,75621.12,0.0,0.37923,0.00014,25.38057]
[1776599484817,40.28,75628.19,0.0,0.38023,0.00014,25.40332]
[1776599486025,40.28,75628.19,0.0,0.38023,0.00014,25.40332]
[1776599486115,40.27,75628.19,0.0,0.38022,0.00014,25.40323]
[1776599486686,40.27,75628.19,0.0,0.38022,0.00014,25.40323]
[1776599486737,40.27,75628.19,0.0,0.38022,0.00014,25.40323]
[1776599486776,40.27,75626.75,0.0,0.38002,0.00014,25.3985]
[1776599487579,40.27,75626.75,0.0,0.38002,0.00014,25.3985]
[1776599487664,40.27,75626.75,0.0,0.38002,0.00014,25.3985]
[1776599487729,40.27,75629.33,0.0,0.38038,0.00014,25.40672]
[1776599488722,40.27,75629.33,0.0,0.38038,0.00014,25.40672]
[1776599490157,40.27,75635.35,0.0,0.38122,0.00014,25.42583]
[1776599490242,40.27,75635.35,0.0,0.38122,0.00014,25.42583]
[1776599490638,40.27,75635.98,0.0,0.38131,0.00014,25.42774]
[1776599495820,40.26,75636.92,0.0,0.3814,0.00014,25.42693]
[1776599496738,40.26,75639.71,0.0,0.3818,0.00014,25.43574]
[1776599496756,40.26,75642.31,0.0,0.38216,0.00014,25.44391]
[1776599498739,40.26,75642.31,0.0,0.38216,0.00014,25.44381]
[1776599498767,40.26,75642.31,0.0,0.38216,0.00014,25.44381]
[1776599498834,40.26,75642.31,0.0,0.38216,0.00014,25.44381]
[1776599498872,40.26,75642.31,0.0,0.38216,0.00014,25.44381]
[1776599499725,40.26,75637.27,0.0,0.38143,0.00014,25.42766]
[1776599500415,40.25,75632.1,0.0,0.3807,0.00014,25.41102]
[1776599500462,40.25,75632.1,0.0,0.3807,0.00014,25.41102]
[1776599500707,40.25,75632.1,0.0,0.38069,0.00014,25.41093]
[1776599501580,40.25,75632.1,0.0,0.38069,0.00014,25.41093]
[1776599501662,40.25,75632.1,0.0,0.38069,0.00014,25.41093]
[1776599501685,40.25,75632.1,0.0,0.38069,0.00014,25.41093]
[1776599502141,40.25,75627.83,0.0,0.38008,0.00014,25.39712]
[1776599502157,40.25,75627.83,0.0,0.38008,0.00014,25.39712]
[1776599502238,40.25,75627.83,0.0,0.38008,0.00014,25.39712]
[1776599502390,40.25,75627.83,0.0,0.38008,0.00014,25.39712]
[1776599502825,40.25,75622.05,0.0,0.37926,0.00014,25.37836]
[1776599505410,40.25,75619.44,0.0,0.37888,0.00014,25.36976]
[1776599505421,40.25,75619.44,0.0,0.37888,0.00014,25.36976]
[1776599505429,40.25,75619.44,0.0,0.37888,0.00014,25.36976]
[1776599505553,40.25,75619.44,0.0,0.37888,0.00014,25.36976]
[1776599505932,40.25,75619.44,0.0,0.37888,0.00014,25.36976]
[1776599505936,40.25,75619.44,0.0,0.37888,0.00014,25.36976]
[1776599506030,40.25,75619.44,0.0,0.37888,0.00014,25.36976]
[1776599506033,40.25,75617.79,0.0,0.37865,0.00014,25.36433]
[1776599506726,40.25,75617.79,0.0,0.37865,0.00014,25.36433]
[1776599506843,40.25,75617.79,0.0,0.37865,0.00014,25.36433]
[1776599506935,40.25,75607.2,0.0,0.37714,0.00014,25.32962]
[1776599507341,40.25,75607.2,0.0,0.37714,0.00014,25.32962]
[1776599507371,40.25,75607.2,0.0,0.37714,0.00014,25.32962]
[1776599507423,40.25,75607.2,0.0,0.37714,0.00014,25.32962]
[1776599507627,40.25,75607.2,0.0,0.37714,0.00014,25.32962]
[1776599508030,40.25,75603.0,0.0,0.37655,0.00014,25.31574]
[1776599508085,40.25,75603.0,0.0,0.37655,0.00014,25.31574]
[1776599508138,40.25,75603.0,0.0,0.37655,0.00014,25.31574]
[1776599508763,40.25,75603.0,0.0,0.37655,0.00014,25.31571]
[1776599509109,40.25,75603.0,0.0,0.37655,0.00014,25.31571]
[1776599509771,40.25,75603.08,0.0,0.37656,0.00014,25.31594]
[1776599514632,40.24,75603.12,0.0,0.37656,0.00014,25.31597]
[1776599514643,40.24,75603.12,0.0,0.37656,0.00014,25.31597]
[1776599514964,40.24,75600.43,0.0,0.37617,0.00014,25.30701]
[1776599516612,40.24,75600.43,0.0,0.37617,0.00014,25.30698]
[1776599518675,40.24,75598.81,0.0,0.37594,0.00014,25.30154]
[1776599518838,40.24,75597.81,0.0,0.3758,0.00014,25.29819]
[1776599523871,40.24,75599.62,0.0,0.37605,0.00014,25.30405]
[1776599528785,40.24,75597.34,0.0,0.37572,0.00014,25.29635]
[1776599528873,40.24,75597.34,0.0,0.37572,0.00014,25.29635]
[1776599528969,40.24,75597.53,0.0,0.37574,0.00014,25.29696]
[1776599532082,40.24,75597.22,0.0,0.3757,0.00014,25.29587]
[1776599532934,40.24,75595.69,0.0,0.37548,0.00014,25.29074]
[1776599534987,40.23,75588.91,0.0,0.37452,0.00014,25.26811]
[1776599540053,40.23,75586.28,0.0,0.37415,0.00014,25.25929]
[1776599540748,40.23,75583.76,0.0,0.37379,0.00014,25.25082]
[1776599540840,40.23,75583.76,0.0,0.37379,0.00014,25.25082]
[1776599540942,40.23,75583.76,0.0,0.37379,0.00014,25.25082]
[1776599541037,40.23,75582.86,0.0,0.37366,0.00014,25.24779]
[1776599542228,40.24,75582.86,0.0,0.37366,0.00014,25.2478]
[1776599542532,40.24,75582.86,0.0,0.37366,0.00014,25.2478]
[1776599542543,40.24,75582.86,0.0,0.37366,0.00014,25.2478]
[1776599542564,40.24,75582.86,0.0,0.37366,0.00014,25.2478]
[1776599542585,40.24,75582.86,0.0,0.37366,0.00014,25.2478]
[1776599543027,40.24,75574.28,0.0,0.37245,0.00014,25.21882]
[1776599544142,40.24,75574.28,0.0,0.37246,0.00014,25.21884]
[1776599544163,40.24,75574.28,0.0,0.37246,0.00014,25.21884]
[1776599545198,40.24,75571.52,0.0,0.37207,0.00014,25.2095]
[1776599546026,40.24,75571.06,0.0,0.372,0.00014,25.20797]
[1776599552073,40.24,75572.8,0.0,0.37224,0.00014,25.21066]
[1776599555415,40.24,75573.74,0.0,0.37238,0.00014,25.21396]
[1776599555467,40.24,75573.74,0.0,0.37238,0.00014,25.21396]
[1776599556102,40.24,75573.51,0.0,0.37235,0.00014,25.21322]
[1776599560016,40.24,75571.75,0.0,0.37211,0.00014,25.20733]
[1776599560090,40.24,75571.75,0.0,0.37211,0.00014,25.20733]
[1776599561387,40.24,75572.19,0.0,0.37217,0.00014,25.20891]
[1776599561444,40.24,75572.19,0.0,0.37217,0.00014,25.20891]
[1776599561951,40.24,75572.19,0.0,0.37217,0.00014,25.20891]
[1776599562023,40.24,75572.19,0.0,0.37217,0.00014,25.20891]
[1776599563081,40.25,75572.19,0.0,0.37218,0.00014,25.209]
[1776599563219,40.25,75572.19,0.0,0.37218,0.00014,25.209]
[1776599565099,40.25,75571.6,0.0,0.3721,0.00014,25.20704]
[1776599565142,40.25,75571.6,0.0,0.3721,0.00014,25.20704]
[1776599565568,40.25,75571.6,0.0,0.3721,0.00014,25.20704]
[1776599565861,40.25,75571.6,0.0,0.3721,0.00014,25.20704]
[1776599565903,40.25,75571.6,0.0,0.3721,0.00014,25.20704]
[1776599565942,40.25,75571.6,0.0,0.3721,0.00014,25.20719]
[1776599567803,40.25,75571.6,0.0,0.3721,0.00014,25.20719]
[1776599569658,40.25,75571.99,0.0,0.37216,0.00014,25.20861]
[1776599569753,40.25,75572.26,0.0,0.3722,0.00014,25.20963]
[1776599571659,40.25,75572.39,0.0,0.37222,0.00014,25.21007]
[1776599571831,40.25,75572.39,0.0,0.37222,0.00014,25.21007]
[1776599571874,40.25,75572.39,0.0,0.37223,0.00014,25.21017]
[1776599573721,40.25,75572.39,0.0,0.37223,0.00014,25.21017]
[1776599573812,40.25,75572.45,0.0,0.37224,0.00014,25.21048]
[1776599580921,40.26,75572.6,0.0,0.37227,0.00014,25.21119]
[1776599581852,40.26,75572.62,0.0,0.37228,0.00014,25.21142]
[1776599581953,40.26,75572.72,0.0,0.3723,0.00014,25.21181]
[1776599588326,40.26,75572.89,0.0,0.37234,0.00014,25.21271]
[1776599593361,40.27,75572.1,0.0,0.37224,0.00014,25.2103]
[1776599594176,40.27,75572.1,0.0,0.37224,0.00014,25.2103]
[1776599594346,40.27,75572.1,0.0,0.37224,0.00014,25.2103]
[1776599595169,40.27,75572.1,0.0,0.37224,0.00014,25.2103]
[1776599596098,40.27,75575.53,0.0,0.37272,0.00014,25.22198]
[1776599595972,40.27,75581.2,0.0,0.37353,0.00014,25.24124]
[1776599596757,40.27,75581.2,0.0,0.37353,0.00014,25.24124]
[1776599596800,40.27,75577.46,0.0,0.373,0.00014,25.22866]
[1776599597586,40.27,75577.46,0.0,0.373,0.00014,25.22866]
[1776599597912,40.27,75577.46,0.0,0.373,0.00014,25.22866]
[1776599597923,40.27,75577.46,0.0,0.373,0.00014,25.22866]
[1776599597940,40.27,75576.8,0.0,0.37291,0.00014,25.22647]
[1776599598317,40.27,75576.8,0.0,0.37291,0.00014,25.22647]
[1776599600189,40.27,75576.8,0.0,0.37291,0.00014,25.22647]
[1776599600881,40.27,75576.8,0.0,0.37291,0.00014,25.22647]
[1776599600889,40.27,75579.1,0.0,0.37324,0.00014,25.23437]
[1776599606297,40.27,75579.8,0.0,0.37335,0.00014,25.23688]
[1776599610379,40.28,75578.99,0.0,0.37324,0.00014,25.23428]
[1776599610477,40.28,75578.45,0.0,0.37316,0.00014,25.23249]
[1776599614777,40.28,75578.45,0.0,0.37315,0.00014,25.2291]
[1776599615625,40.28,75577.95,0.0,0.37308,0.00014,25.22751]
[1776599616503,40.28,75575.05,0.0,0.37268,0.00014,25.21774]
[1776599617087,40.28,75570.53,0.0,0.37204,0.00014,25.20244]
[1776599618548,40.28,75570.48,0.0,0.37204,0.00014,25.20232]
[1776599623606,40.28,75569.82,0.0,0.37195,0.00014,25.20031]
[1776599628610,40.29,75575.25,0.0,0.37273,0.00014,25.21896]
[1776599629262,40.29,75578.56,0.0,0.3732,0.00014,25.23018]
[1776599629359,40.29,75578.56,0.0,0.3732,0.00014,25.23018]
[1776599629418,40.29,75578.56,0.0,0.3732,0.00014,25.23018]
[1776599630055,40.29,75581.88,0.0,0.37367,0.00014,25.24139]
[1776599630528,40.29,75581.88,0.0,0.37367,0.00014,25.24139]
[1776599630641,40.29,75581.88,0.0,0.37367,0.00014,25.24139]
[1776599630847,40.29,75586.06,0.0,0.37426,0.00014,25.25545]
[1776599631361,40.29,75586.06,0.0,0.37426,0.00014,25.25545]
[1776599631440,40.29,75586.06,0.0,0.37426,0.00014,25.25545]
[1776599632093,40.29,75600.55,0.0,0.37631,0.00014,25.30367]
[1776599632549,40.29,75600.55,0.0,0.37631,0.00014,25.30367]
[1776599632597,40.29,75600.55,0.0,0.37631,0.00014,25.30367]
[1776599632743,40.29,75600.55,0.0,0.37631,0.00014,25.30367]
[1776599632765,40.29,75600.55,0.0,0.37631,0.00014,25.30367]
[1776599632810,40.29,75607.3,0.0,0.37726,0.00014,25.32589]
[1776599633519,40.29,75607.3,0.0,0.37726,0.00014,25.32589]
[1776599633548,40.29,75607.3,0.0,0.37726,0.00014,25.32589]
[1776599633592,40.29,75607.3,0.0,0.37726,0.00014,25.32589]
[1776599634143,40.29,75607.3,0.0,0.37726,0.00014,25.32589]
[1776599634156,40.29,75607.92,0.0,0.37735,0.00014,25.3279]
[1776599635290,40.29,75607.92,0.0,0.37735,0.00014,25.32787]
[1776599635399,40.29,75607.92,0.0,0.37735,0.00014,25.32787]
[1776599635475,40.29,75607.92,0.0,0.37735,0.00014,25.32787]
[1776599635548,40.29,75607.92,0.0,0.37735,0.00014,25.32787]
[1776599636151,40.29,75615.29,0.0,0.37839,0.00014,25.35194]
[1776599636894,40.29,75615.29,0.0,0.37839,0.00014,25.35194]
[1776599636982,40.29,75615.29,0.0,0.37839,0.00014,25.35194]
[1776599636999,40.29,75615.29,0.0,0.37839,0.00014,25.35194]
[1776599637062,40.29,75615.29,0.0,0.37839,0.00014,25.35194]
[1776599637163,40.29,75622.62,0.0,0.37942,0.00014,25.37569]
[1776599637513,40.29,75622.62,0.0,0.37942,0.00014,25.37569]
[1776599637578,40.29,75622.62,0.0,0.37942,0.00014,25.37569]
[1776599637709,40.29,75622.62,0.0,0.37942,0.00014,25.37569]
[1776599637760,40.29,75622.62,0.0,0.37942,0.00014,25.37569]
[1776599638235,40.28,75624.76,0.0,0.37972,0.00014,25.38255]
[1776599638331,40.28,75624.76,0.0,0.37972,0.00014,25.38255]
[1776599639062,40.28,75624.76,0.0,0.37972,0.00014,25.38255]
[1776599640891,40.28,75624.53,0.0,0.37969,0.00014,25.38172]
[1776599641022,40.28,75624.53,0.0,0.37969,0.00014,25.38172]
[1776599641092,40.28,75629.23,0.0,0.38035,0.00014,25.39683]
[1776599641775,40.28,75629.23,0.0,0.38035,0.00014,25.39683]
[1776599641806,40.28,75618.11,0.0,0.37877,0.00014,25.3608]
[1776599642987,40.28,75618.11,0.0,0.37877,0.00014,25.3608]
[1776599643027,40.28,75618.11,0.0,0.37877,0.00014,25.3608]
[1776599643099,40.28,75616.6,0.0,0.37855,0.00014,25.35583]
[1776599644158,40.28,75616.6,0.0,0.37855,0.00014,25.35583]
[1776599645064,40.28,75615.85,0.0,0.37845,0.00014,25.35333]
[1776599645076,40.28,75614.0,0.0,0.37818,0.00014,25.34725]
[1776599645934,40.28,75614.0,0.0,0.37818,0.00014,25.34725]
[1776599646645,40.28,75610.57,0.0,0.37769,0.00014,25.33598]
[1776599647033,40.28,75610.57,0.0,0.37769,0.00014,25.33598]
[1776599647039,40.28,75611.0,0.0,0.37775,0.00014,25.33735]
[1776599647918,40.28,75611.0,0.0,0.37775,0.00014,25.33735]
[1776599648019,40.28,75611.05,0.0,0.37776,0.00014,25.33747]
[1776599649438,40.28,75611.05,0.0,0.37776,0.00014,25.33743]
[1776599650767,40.28,75611.29,0.0,0.37779,0.00014,25.33817]
[1776599650823,40.28,75611.29,0.0,0.37779,0.00014,25.33817]
[1776599651110,40.28,75611.29,0.0,0.37779,0.00014,25.33817]
[1776599651120,40.28,75611.29,0.0,0.37779,0.00014,25.33817]
[1776599651188,40.28,75611.29,0.0,0.37779,0.00014,25.33817]
[1776599651138,40.28,75608.83,0.0,0.37744,0.00014,25.33007]
[1776599652800,40.27,75610.67,0.0,0.3777,0.00014,25.33606]
[1776599653181,40.27,75610.67,0.0,0.3777,0.00014,25.33606]
[1776599653102,40.27,75613.81,0.0,0.37814,0.00014,25.34628]
[1776599654041,40.27,75613.81,0.0,0.37814,0.00014,25.34628]
[1776599654104,40.27,75613.81,0.0,0.37814,0.00014,25.34628]
[1776599654116,40.27,75619.55,0.0,0.37895,0.00014,25.36493]
[1776599655117,40.27,75619.55,0.0,0.37895,0.00014,25.36493]
[1776599655207,40.27,75619.55,0.0,0.37895,0.00014,25.36493]
[1776599655196,40.27,75626.3,0.0,0.3799,0.00014,25.38672]
[1776599655319,40.27,75626.3,0.0,0.3799,0.00014,25.38672]
[1776599655938,40.27,75626.3,0.0,0.3799,0.00014,25.38672]
[1776599655986,40.27,75626.3,0.0,0.3799,0.00014,25.38672]
[1776599656209,40.27,75632.51,0.0,0.38078,0.00014,25.40666]
[1776599657113,40.27,75632.51,0.0,0.38078,0.00014,25.40666]
[1776599657130,40.27,75632.51,0.0,0.38078,0.00014,25.40666]
[1776599657180,40.27,75632.51,0.0,0.38078,0.00014,25.40666]
[1776599657133,40.27,75633.76,0.0,0.38096,0.00014,25.41063]
[1776599657862,40.27,75633.76,0.0,0.38096,0.00014,25.41063]
[1776599657891,40.27,75633.76,0.0,0.38096,0.00014,25.41063]
[1776599657963,40.27,75635.48,0.0,0.3812,0.00014,25.41619]
[1776599659395,40.27,75635.48,0.0,0.38121,0.00014,25.41624]
[1776599659825,40.27,75636.01,0.0,0.38128,0.00014,25.41789]
[1776599660461,40.27,75636.01,0.0,0.38128,0.00014,25.41789]
[1776599660578,40.27,75636.01,0.0,0.38128,0.00014,25.41789]
[1776599660610,40.27,75636.01,0.0,0.38128,0.00014,25.41789]
[1776599660704,40.27,75636.01,0.0,0.38128,0.00014,25.41789]
[1776599660794,40.27,75636.01,0.0,0.38128,0.00014,25.41789]
[1776599660887,40.27,75636.01,0.0,0.38128,0.00014,25.41789]
[1776599661412,40.27,75639.59,0.0,0.38179,0.00014,25.42926]
[1776599661839,40.27,75639.59,0.0,0.38179,0.00014,25.42929]
[1776599666873,40.27,75639.29,0.0,0.38173,0.00014,25.42805]
[1776599669150,40.27,75638.43,0.0,0.38161,0.00014,25.42525]
[1776599669172,40.27,75639.15,0.0,0.3817,0.00014,25.42749]
[1776599669259,40.27,75639.15,0.0,0.3817,0.00014,25.42749]
[1776599669324,40.27,75639.15,0.0,0.3817,0.00014,25.42749]
[1776599669635,40.27,75639.15,0.0,0.3817,0.00014,25.42749]
[1776599669756,40.27,75639.15,0.0,0.3817,0.00014,25.42749]
[1776599670024,40.27,75639.15,0.0,0.3817,0.00014,25.42749]
[1776599670130,40.27,75639.15,0.0,0.3817,0.00014,25.42749]
[1776599670201,40.27,75639.15,0.0,0.3817,0.00014,25.42749]
[1776599670235,40.27,75639.15,0.0,0.3817,0.00014,25.42749]
[1776599670222,40.27,75654.15,0.0,0.38384,0.00014,25.47495]
[1776599670349,40.27,75654.15,0.0,0.38384,0.00014,25.47495]
[1776599670632,40.27,75654.15,0.0,0.38384,0.00014,25.47495]
[1776599670778,40.27,75654.15,0.0,0.38384,0.00014,25.47495]
[1776599671228,40.27,75662.5,0.0,0.38501,0.00014,25.49768]
[1776599672813,40.27,75662.5,0.0,0.38501,0.00014,25.49772]
[1776599672875,40.27,75662.5,0.0,0.38501,0.00014,25.49772]
[1776599673157,40.27,75662.5,0.0,0.38501,0.00014,25.49772]
[1776599673610,40.27,75656.52,0.0,0.38417,0.00014,25.4791]
[1776599673674,40.27,75656.52,0.0,0.38417,0.00014,25.4791]
[1776599673929,40.27,75656.26,0.0,0.38413,0.00014,25.47834]
[1776599675115,40.27,75656.26,0.0,0.38413,0.00014,25.47834]
[1776599675133,40.27,75656.26,0.0,0.38413,0.00014,25.47834]
[1776599675889,40.27,75656.26,0.0,0.38413,0.00014,25.47839]
[1776599675950,40.27,75655.2,0.0,0.38399,0.00014,25.47512]
[1776599676367,40.27,75655.2,0.0,0.38399,0.00014,25.47512]
[1776599676428,40.27,75655.2,0.0,0.38399,0.00014,25.47512]
[1776599676491,40.27,75655.2,0.0,0.38399,0.00014,25.47512]
[1776599676591,40.27,75655.2,0.0,0.38399,0.00014,25.47512]
[1776599676633,40.27,75655.2,0.0,0.38399,0.00014,25.47512]
[1776599676964,40.27,75644.45,0.0,0.38246,0.00014,25.44128]
[1776599678709,40.27,75644.45,0.0,0.38246,0.00014,25.44126]
[1776599679081,40.27,75636.95,0.0,0.38139,0.00014,25.4174]
[1776599679781,40.27,75636.95,0.0,0.38139,0.00014,25.4174]
[1776599679889,40.27,75636.95,0.0,0.38139,0.00014,25.4174]
[1776599680131,40.27,75635.18,0.0,0.38114,0.00014,25.41174]
[1776599680932,40.27,75635.18,0.0,0.38114,0.00014,25.41174]
[1776599681925,40.27,75633.85,0.0,0.38095,0.00014,25.40748]
[1776599682012,40.27,75632.13,0.0,0.38071,0.00014,25.40197]
[1776599683600,40.27,75632.13,0.0,0.38071,0.00014,25.40198]
[1776599683854,40.27,75632.13,0.0,0.38071,0.00014,25.40198]
[1776599685866,40.27,75636.19,0.0,0.38129,0.00014,25.41499]
[1776599685873,40.27,75636.19,0.0,0.38129,0.00014,25.41499]
[1776599685908,40.27,75636.19,0.0,0.38129,0.00014,25.41499]
[1776599686008,40.27,75637.59,0.0,0.38149,0.00014,25.41945]
[1776599687200,40.27,75637.59,0.0,0.38149,0.00014,25.41945]
[1776599687221,40.27,75639.85,0.0,0.38181,0.00014,25.42675]
[1776599687752,40.27,75639.85,0.0,0.38181,0.00014,25.42675]
[1776599687818,40.27,75639.85,0.0,0.38181,0.00014,25.42675]
[1776599687903,40.27,75639.85,0.0,0.38181,0.00014,25.42675]
[1776599688023,40.27,75639.85,0.0,0.38182,0.00014,25.42684]
[1776599689090,40.27,75639.85,0.0,0.38182,0.00014,25.42684]
[1776599689133,40.28,75647.42,0.0,0.38289,0.00014,25.45092]
[1776599689973,40.28,75647.42,0.0,0.38289,0.00014,25.45092]
[1776599690140,40.28,75647.42,0.0,0.38289,0.00014,25.45092]
[1776599690241,40.28,75648.5,0.0,0.38305,0.00014,25.45441]
[1776599693684,40.28,75649.72,0.0,0.38324,0.00014,25.45847]
[1776599693755,40.28,75649.72,0.0,0.38324,0.00014,25.45847]
[1776599696038,40.28,75650.71,0.0,0.38338,0.00014,25.46173]
[1776599696111,40.28,75650.71,0.0,0.38338,0.00014,25.46173]
[1776599699130,40.28,75641.44,0.0,0.38207,0.00014,25.43242]
[1776599704140,40.29,75637.62,0.0,0.38153,0.00014,25.42043]
[1776599706204,40.29,75638.97,0.0,0.38172,0.00014,25.42472]
[1776599707158,40.29,75643.55,0.0,0.38238,0.00014,25.43943]
[1776599707938,40.29,75643.55,0.0,0.38238,0.00014,25.43943]
[1776599708238,40.29,75643.55,0.0,0.38238,0.00014,25.43943]
[1776599709173,40.29,75643.64,0.0,0.3824,0.00014,25.43987]
[1776599714207,40.29,75636.37,0.0,0.38138,0.00014,25.41698]
[1776599719242,40.29,75632.14,0.0,0.38078,0.00014,25.40345]
[1776599721203,40.29,75631.18,0.0,0.38065,0.00014,25.40037]
[1776599721381,40.29,75631.22,0.0,0.38065,0.00014,25.4005]
[1776599721385,40.29,75631.22,0.0,0.38065,0.00014,25.4005]
[1776599721390,40.29,75631.22,0.0,0.38065,0.00014,25.4005]
[1776599721394,40.29,75631.22,0.0,0.38065,0.00014,25.4005]
[1776599721475,40.29,75631.22,0.0,0.38065,0.00014,25.4005]
[1776599722263,40.29,75626.54,0.0,0.37999,0.00014,25.3854]
[1776599723079,40.29,75626.54,0.0,0.37999,0.00014,25.3854]
[1776599723269,40.29,75622.91,0.0,0.37947,0.00014,25.37363]
[1776599723850,40.29,75622.91,0.0,0.37947,0.00014,25.37363]
[1776599723934,40.29,75622.91,0.0,0.37947,0.00014,25.37363]
[1776599724549,40.29,75621.65,0.0,0.37929,0.00014,25.3695]
[1776599725284,40.29,75620.97,0.0,0.37919,0.00014,25.36725]
[1776599725820,40.29,75620.97,0.0,0.37919,0.00014,25.36725]
[1776599725836,40.29,75620.97,0.0,0.37919,0.00014,25.36725]
[1776599725942,40.29,75620.97,0.0,0.37919,0.00014,25.36725]
[1776599726304,40.29,75620.6,0.0,0.37914,0.00014,25.36601]
[1776599726676,40.29,75620.6,0.0,0.37914,0.00014,25.36601]
[1776599726698,40.29,75620.6,0.0,0.37914,0.00014,25.36601]
[1776599727298,40.29,75608.38,0.0,0.3774,0.00014,25.32611]
[1776599731951,40.29,75603.2,0.0,0.37665,0.00014,25.30546]
[1776599732333,40.29,75604.99,0.0,0.3769,0.00014,25.31132]
[1776599734153,40.29,75601.01,0.0,0.37633,0.00014,25.29816]
[1776599734767,40.29,75601.25,0.0,0.37636,0.00014,25.29891]
[1776599734771,40.29,75601.25,0.0,0.37636,0.00014,25.29891]
[1776599735068,40.29,75601.25,0.0,0.37636,0.00014,25.29891]
[1776599735139,40.29,75601.25,0.0,0.37636,0.00014,25.29891]
[1776599735184,40.28,75600.82,0.0,0.3763,0.00014,25.29746]
[1776599736525,40.28,75601.34,0.0,0.37637,0.00014,25.29914]
[1776599736633,40.28,75601.34,0.0,0.37637,0.00014,25.29914]
[1776599736764,40.28,75601.34,0.0,0.37637,0.00014,25.29914]
[1776599737288,40.28,75601.34,0.0,0.37637,0.00014,25.29914]
[1776599736852,40.28,75601.58,0.0,0.37641,0.00014,25.2999]
[1776599738198,40.28,75601.58,0.0,0.37641,0.00014,25.2999]
[1776599738241,40.28,75601.58,0.0,0.37641,0.00014,25.2999]
[1776599738797,40.28,75602.16,0.0,0.37649,0.00014,25.30178]
[1776599738813,40.28,75602.16,0.0,0.37649,0.00014,25.30178]
[1776599743238,40.28,75603.09,0.0,0.37661,0.00014,25.30477]
[1776599744897,40.28,75604.84,0.0,0.37686,0.00014,25.31043]
[1776599746380,40.28,75605.86,0.0,0.377,0.00014,25.31371]
[1776599746438,40.28,75605.86,0.0,0.377,0.00014,25.31371]
[1776599746926,40.28,75605.86,0.0,0.377,0.00014,25.31371]
[1776599746934,40.28,75605.86,0.0,0.377,0.00014,25.31371]
[1776599746952,40.28,75605.86,0.0,0.377,0.00014,25.31371]
[1776599747024,40.28,75605.46,0.0,0.37694,0.00014,25.31232]
[1776599748967,40.28,75605.42,0.0,0.37693,0.00014,25.31215]
[1776599749068,40.28,75604.02,0.0,0.37673,0.00014,25.3075]
[1776599754487,40.27,75606.35,0.0,0.37705,0.00014,25.31499]
[1776599758382,40.27,75609.26,0.0,0.37746,0.00014,25.32444]
[1776599759117,40.27,75609.26,0.0,0.37746,0.00014,25.32444]
[1776599760971,40.27,75609.91,0.0,0.37755,0.00014,25.32649]
[1776599760977,40.27,75610.47,0.0,0.37762,0.00014,25.32824]
[1776599761969,40.27,75610.47,0.0,0.37762,0.00014,25.32824]
[1776599762070,40.27,75612.2,0.0,0.37786,0.00014,25.33386]
[1776599767576,40.27,75613.18,0.0,0.37799,0.00014,25.33688]
[1776599773077,40.26,75614.57,0.0,0.37817,0.00014,25.34109]
[1776599776315,40.26,75614.57,0.0,0.37817,0.00014,25.34104]
[1776599776322,40.26,75615.49,0.0,0.3783,0.00014,25.34396]
[1776599776981,40.26,75615.49,0.0,0.3783,0.00014,25.34396]
[1776599777466,40.26,75621.07,0.0,0.37909,0.00014,25.36207]
[1776599777582,40.26,75621.07,0.0,0.37909,0.00014,25.36207]
[1776599777627,40.26,75621.07,0.0,0.37909,0.00014,25.36207]
[1776599777632,40.26,75621.07,0.0,0.37909,0.00014,25.36207]
[1776599777820,40.26,75621.07,0.0,0.37909,0.00014,25.36207]
[1776599779953,40.26,75628.23,0.0,0.3801,0.00014,25.38515]
[1776599781506,40.26,75629.81,0.0,0.38032,0.00014,25.39017]
[1776599781570,40.26,75629.81,0.0,0.38032,0.00014,25.39017]
[1776599781583,40.26,75629.81,0.0,0.38032,0.00014,25.39017]
[1776599781677,40.26,75629.81,0.0,0.38032,0.00014,25.39017]
[1776599784033,40.26,75629.91,0.0,0.38033,0.00014,25.39041]
[1776599784105,40.26,75629.91,0.0,0.38033,0.00014,25.39041]
[1776599784880,40.26,75629.79,0.0,0.38031,0.00014,25.38998]
[1776599785655,40.25,75630.04,0.0,0.38034,0.00014,25.39075]
[1776599785704,40.25,75630.04,0.0,0.38034,0.00014,25.39075]
[1776599791218,40.25,75635.46,0.0,0.38111,0.00014,25.40813]
[1776599794711,40.25,75640.47,0.0,0.38181,0.00014,25.42063]
[1776599794760,40.25,75640.47,0.0,0.38181,0.00014,25.42063]
[1776599795882,40.25,75639.67,0.0,0.38169,0.00014,25.41807]
[1776599795896,40.25,75639.67,0.0,0.38169,0.00014,25.41807]
[1776599795962,40.25,75642.52,0.0,0.3821,0.00014,25.42722]
[1776599798632,40.26,75642.23,0.0,0.38207,0.00014,25.42645]
[1776599798677,40.26,75642.23,0.0,0.38207,0.00014,25.42645]
[1776599801936,40.26,75644.38,0.0,0.38238,0.00014,25.43352]
[1776599802273,40.26,75644.38,0.0,0.38238,0.00014,25.43352]
[1776599802341,40.26,75643.41,0.0,0.38225,0.00014,25.43052]
[1776599803421,40.26,75642.09,0.0,0.38207,0.00014,25.42641]
[1776599803988,40.26,75642.09,0.0,0.38207,0.00014,25.42641]
[1776599804089,40.26,75641.49,0.0,0.38199,0.00014,25.42458]
[1776599809361,40.27,75639.71,0.0,0.38175,0.00014,25.41925]
[1776599813482,40.28,75640.02,0.0,0.38181,0.00014,25.42062]
[1776599813585,40.28,75640.02,0.0,0.38181,0.00014,25.42062]
[1776599818610,40.28,75646.21,0.0,0.38271,0.00014,25.44063]
[1776599820250,40.28,75646.21,0.0,0.38271,0.00014,25.4407]
[1776599820309,40.28,75646.21,0.0,0.38271,0.00014,25.4407]
[1776599822302,40.28,75646.47,0.0,0.38275,0.00014,25.44159]
[1776599822357,40.28,75646.47,0.0,0.38275,0.00014,25.44159]
[1776599828005,40.29,75644.34,0.0,0.38248,0.00014,25.43539]
[1776599833041,40.3,75646.29,0.0,0.38277,0.00014,25.4419]
[1776599838075,40.3,75647.5,0.0,0.38296,0.00014,25.44606]
[1776599842625,40.31,75650.97,0.0,0.38347,0.00014,25.45723]
[1776599843109,40.31,75650.97,0.0,0.38347,0.00014,25.45729]
[1776599845921,40.31,75650.95,0.0,0.38347,0.00014,25.45734]
[1776599845993,40.31,75650.99,0.0,0.38348,0.00014,25.45753]
[1776599846708,40.31,75650.99,0.0,0.38348,0.00014,25.45753]
[1776599846768,40.31,75650.99,0.0,0.38348,0.00014,25.45753]
[1776599848779,40.31,75650.99,0.0,0.38349,0.00014,25.45764]
[1776599848894,40.31,75650.99,0.0,0.38349,0.00014,25.45764]
[1776599849152,40.31,75651.07,0.0,0.3835,0.00014,25.45795]
[1776599854822,40.32,75651.2,0.0,0.38352,0.00014,25.45517]
[1776599860229,40.32,75652.24,0.0,0.38368,0.00014,25.45882]
[1776599866271,40.33,75650.86,0.0,0.38351,0.00014,25.45483]
[1776599866995,40.33,75650.86,0.0,0.38351,0.00014,25.45483]
[1776599867018,40.33,75650.86,0.0,0.38351,0.00014,25.45483]
[1776599867024,40.33,75650.86,0.0,0.38351,0.00014,25.45483]
[1776599867433,40.33,75645.48,0.0,0.38274,0.00014,25.43794]
[1776599868977,40.33,75645.48,0.0,0.38275,0.00014,25.43801]
[1776599869172,40.33,75645.48,0.0,0.38275,0.00014,25.43801]
[1776599869194,40.33,75645.48,0.0,0.38275,0.00014,25.43801]
[1776599869197,40.33,75645.48,0.0,0.38275,0.00014,25.43801]
[1776599869406,40.33,75627.98,0.0,0.38027,0.00014,25.38233]
[1776599869582,40.33,75627.98,0.0,0.38027,0.00014,25.38233]
[1776599869817,40.33,75627.98,0.0,0.38027,0.00014,25.38233]
[1776599869976,40.33,75627.98,0.0,0.38027,0.00014,25.38233]
[1776599870007,40.33,75627.98,0.0,0.38027,0.00014,25.38233]
[1776599870402,40.33,75627.98,0.0,0.38027,0.00014,25.38233]
[1776599870489,40.33,75627.98,0.0,0.38027,0.00014,25.38233]
[1776599870349,40.33,75617.5,0.0,0.37878,0.00014,25.3484]
[1776599871008,40.33,75617.5,0.0,0.37878,0.00014,25.3484]
[1776599871082,40.33,75617.5,0.0,0.37878,0.00014,25.3484]
[1776599871174,40.33,75617.5,0.0,0.37878,0.00014,25.3484]
[1776599871860,40.33,75617.5,0.0,0.37878,0.00014,25.34835]
[1776599872389,40.33,75617.21,0.0,0.37874,0.00014,25.34735]
[1776599873257,40.33,75617.21,0.0,0.37874,0.00014,25.34735]
[1776599873323,40.33,75617.21,0.0,0.37873,0.00014,25.34729]
[1776599873880,40.33,75617.21,0.0,0.37873,0.00014,25.34729]
[1776599875292,40.33,75615.37,0.0,0.37847,0.00014,25.34125]
[1776599879563,40.32,75612.52,0.0,0.37805,0.00014,25.3317]
[1776599880369,40.32,75612.5,0.0,0.37805,0.00014,25.33159]
[1776599885382,40.32,75609.27,0.0,0.37758,0.00014,25.32085]
[1776599885403,40.32,75609.27,0.0,0.37758,0.00014,25.32085]
[1776599885408,40.32,75608.38,0.0,0.37745,0.00014,25.31789]
[1776599888425,40.32,75608.38,0.0,0.37745,0.00014,25.31784]
[1776599889460,40.32,75608.38,0.0,0.37745,0.00014,25.31775]
[1776599890441,40.32,75607.38,0.0,0.3773,0.00014,25.31437]
[1776599891484,40.32,75607.38,0.0,0.3773,0.00014,25.31437]
[1776599892453,40.32,75605.72,0.0,0.37706,0.00014,25.30883]
[1776599896718,40.31,75605.54,0.0,0.37703,0.00014,25.30804]
[1776599897591,40.31,75605.54,0.0,0.37703,0.00014,25.308]
[1776599898495,40.31,75605.54,0.0,0.37702,0.00014,25.30795]
[1776599899620,40.31,75607.31,0.0,0.37727,0.00014,25.31371]
[1776599900259,40.31,75607.31,0.0,0.37727,0.00014,25.31371]
[1776599900318,40.31,75607.31,0.0,0.37727,0.00014,25.31371]
[1776599900509,40.31,75608.73,0.0,0.37747,0.00014,25.31831]
[1776599902042,40.31,75613.96,0.0,0.37821,0.00014,25.33534]
[1776599902129,40.31,75614.31,0.0,0.37825,0.00014,25.33642]
[1776599906510,40.31,75615.74,0.0,0.37845,0.00014,25.34095]
[1776599906590,40.3,75618.5,0.0,0.37884,0.00014,25.34989]
[1776599906818,40.3,75618.5,0.0,0.37884,0.00014,25.34989]
[1776599907768,40.3,75621.83,0.0,0.37931,0.00014,25.3606]
[1776599907775,40.3,75621.83,0.0,0.37931,0.00014,25.3606]
[1776599908390,40.3,75624.54,0.0,0.37969,0.00014,25.36932]
[1776599912565,40.3,75629.36,0.0,0.38035,0.00014,25.38127]
[1776599912617,40.3,75629.36,0.0,0.38035,0.00014,25.38127]
[1776599912646,40.3,75629.36,0.0,0.38035,0.00014,25.38127]
[1776599912677,40.3,75629.36,0.0,0.38035,0.00014,25.38127]
[1776599914902,40.3,75633.76,0.0,0.38096,0.00014,25.39521]
[1776599914928,40.3,75633.76,0.0,0.38096,0.00014,25.39521]
[1776599915685,40.3,75634.59,0.0,0.38108,0.00014,25.3978]
[1776599915740,40.3,75634.59,0.0,0.38108,0.00014,25.3978]
[1776599920161,40.29,75633.37,0.0,0.38089,0.00014,25.39364]
[1776599920341,40.29,75633.05,0.0,0.38084,0.00014,25.39255]
[1776599922397,40.29,75635.5,0.0,0.38119,0.00014,25.40033]
[1776599922428,40.29,75635.5,0.0,0.38119,0.00014,25.40033]
[1776599923148,40.29,75637.61,0.0,0.38149,0.00014,25.40705]
[1776599923203,40.29,75637.61,0.0,0.38149,0.00014,25.40705]
[1776599928735,40.3,75637.72,0.0,0.38152,0.00014,25.40781]
[1776599932198,40.3,75637.16,0.0,0.38145,0.00014,25.40623]
[1776599932447,40.3,75636.9,0.0,0.38142,0.00014,25.40547]
[1776599933102,40.3,75636.9,0.0,0.38142,0.00014,25.40547]
[1776599933202,40.3,75633.96,0.0,0.381,0.00014,25.39609]
[1776599933932,40.3,75633.96,0.0,0.381,0.00014,25.39609]
[1776599934031,40.3,75633.96,0.0,0.381,0.00014,25.39609]
[1776599936262,40.3,75627.43,0.0,0.38007,0.00014,25.37507]
[1776599936363,40.3,75628.06,0.0,0.38016,0.00014,25.37704]
[1776599941858,40.3,75626.08,0.0,0.37987,0.00014,25.37042]
[1776599947041,40.29,75626.95,0.0,0.37998,0.00014,25.37293]
[1776599947080,40.29,75626.95,0.0,0.37998,0.00014,25.37293]
[1776599947510,40.29,75627.41,0.0,0.38004,0.00014,25.37442]
[1776599952321,40.29,75630.2,0.0,0.38045,0.00014,25.38356]
[1776599952332,40.29,75630.2,0.0,0.38045,0.00014,25.38356]
[1776599952573,40.3,75630.88,0.0,0.38055,0.00014,25.38583]
[1776599954573,40.3,75632.25,0.0,0.38075,0.00014,25.39039]
[1776599954918,40.3,75632.25,0.0,0.38075,0.00014,25.39047]
[1776599959953,40.3,75637.49,0.0,0.38151,0.00014,25.40755]
[1776599960680,40.3,75637.49,0.0,0.38151,0.00014,25.40755]
[1776599961012,40.31,75638.4,0.0,0.38165,0.00014,25.41053]
[1776599966211,40.31,75639.28,0.0,0.38179,0.00014,25.41365]
[1776599972036,40.32,75639.61,0.0,0.38185,0.00014,25.41185]
[1776599977072,40.33,75640.78,0.0,0.38203,0.00014,25.41598]
[1776599982107,40.33,75642.96,0.0,0.38236,0.00014,25.42329]
[1776599987142,40.34,75646.95,0.0,0.38295,0.00014,25.43628]
[1776599989101,40.34,75648.44,0.0,0.38316,0.00014,25.44105]
[1776599989998,40.34,75645.79,0.0,0.38279,0.00014,25.43277]
[1776599995198,40.35,75646.91,0.0,0.38297,0.00014,25.43676]
[1776600000234,40.35,75642.3,0.0,0.38234,0.00014,25.42258]
[1776600001265,40.35,75642.3,0.0,0.38234,0.00014,25.42258]
[1776600001327,40.35,75642.3,0.0,0.38234,0.00014,25.42258]
[1776600001489,40.35,75642.3,0.0,0.38234,0.00014,25.42258]
[1776600002179,40.36,75645.54,0.0,0.3828,0.00014,25.4329]
[1776600002260,40.36,75652.26,0.0,0.38376,0.00014,25.4541]
[1776600003280,40.36,75652.26,0.0,0.38376,0.00014,25.4541]
[1776600003291,40.36,75652.26,0.0,0.38376,0.00014,25.4541]
[1776600003546,40.36,75653.96,0.0,0.384,0.00014,25.45948]
[1776600008169,40.36,75652.56,0.0,0.38382,0.00014,25.45535]
[1776600008218,40.36,75652.56,0.0,0.38382,0.00014,25.45535]
[1776600008286,40.36,75652.56,0.0,0.38382,0.00014,25.45535]
[1776600009487,40.36,75652.57,0.0,0.38382,0.00014,25.45545]
[1776600009513,40.36,75652.57,0.0,0.38382,0.00014,25.45545]
[1776600010349,40.36,75652.58,0.0,0.38383,0.00014,25.45554]
[1776600010397,40.37,75653.2,0.0,0.38392,0.00014,25.45754]
[1776600013238,40.37,75649.85,0.0,0.38345,0.00014,25.44717]
[1776600013617,40.37,75649.85,0.0,0.38345,0.00014,25.44717]
[1776600013630,40.37,75649.85,0.0,0.38345,0.00014,25.44717]
[1776600014331,40.37,75644.18,0.0,0.38265,0.00014,25.42944]
[1776600017712,40.37,75643.07,0.0,0.38251,0.00014,25.42614]
[1776600018358,40.37,75643.07,0.0,0.38251,0.00014,25.42621]
[1776600020323,40.37,75642.74,0.0,0.38246,0.00014,25.42522]
[1776600021144,40.38,75642.65,0.0,0.38246,0.00014,25.425]
[1776600021232,40.38,75642.65,0.0,0.38246,0.00014,25.425]
[1776600021870,40.38,75642.65,0.0,0.38246,0.00014,25.42507]
[1776600021877,40.38,75642.65,0.0,0.38246,0.00014,25.42507]
[1776600022388,40.38,75642.34,0.0,0.38242,0.00014,25.42416]
[1776600023629,40.38,75642.34,0.0,0.38242,0.00014,25.42416]
[1776600024569,40.38,75639.71,0.0,0.38205,0.00014,25.41598]
[1776600027909,40.38,75638.33,0.0,0.38186,0.00014,25.41174]
[1776600027991,40.38,75638.33,0.0,0.38186,0.00014,25.41174]
[1776600033540,40.39,75636.99,0.0,0.38168,0.00014,25.40441]
[1776600033578,40.39,75636.99,0.0,0.38168,0.00014,25.40441]
[1776600033669,40.39,75634.43,0.0,0.38132,0.00014,25.39633]
[1776600033721,40.39,75634.43,0.0,0.38132,0.00014,25.39633]
[1776600033832,40.39,75634.43,0.0,0.38132,0.00014,25.39633]
[1776600035479,40.39,75626.88,0.0,0.38025,0.00014,25.37217]
[1776600036080,40.39,75626.88,0.0,0.38025,0.00014,25.37217]
[1776600036107,40.39,75626.88,0.0,0.38025,0.00014,25.37217]
[1776600036490,40.39,75624.73,0.0,0.37994,0.00014,25.36526]
[1776600038711,40.39,75623.85,0.0,0.37981,0.00014,25.36231]
[1776600039032,40.39,75623.85,0.0,0.37981,0.00014,25.36231]
[1776600039065,40.39,75623.85,0.0,0.37981,0.00014,25.36231]
[1776600039137,40.39,75623.85,0.0,0.37981,0.00014,25.36231]
[1776600039259,40.39,75623.85,0.0,0.37981,0.00014,25.36231]
[1776600039507,40.39,75622.08,0.0,0.37956,0.00014,25.35655]
[1776600040517,40.39,75612.38,0.0,0.37818,0.00014,25.32505]
[1776600041574,40.39,75612.38,0.0,0.37818,0.00014,25.32505]
[1776600041582,40.39,75612.38,0.0,0.37818,0.00014,25.32505]
[1776600041522,40.38,75603.69,0.0,0.37695,0.00014,25.29658]
[1776600042528,40.38,75603.43,0.0,0.37691,0.00014,25.29568]
[1776600043391,40.38,75603.43,0.0,0.37691,0.00014,25.29568]
[1776600043429,40.38,75603.43,0.0,0.37691,0.00014,25.29568]
[1776600043607,40.38,75609.62,0.0,0.37779,0.00014,25.31589]
[1776600044588,40.38,75609.62,0.0,0.37779,0.00014,25.31589]
[1776600044601,40.38,75609.62,0.0,0.37779,0.00014,25.31589]
[1776600046298,40.38,75615.86,0.0,0.37867,0.00014,25.33616]
[1776600046556,40.38,75617.81,0.0,0.37894,0.00014,25.34245]
[1776600046895,40.38,75617.81,0.0,0.37894,0.00014,25.34245]
[1776600048277,40.38,75617.96,0.0,0.37896,0.00014,25.34291]
[1776600048572,40.38,75619.2,0.0,0.37913,0.00014,25.34689]
[1776600052298,40.38,75617.44,0.0,0.37888,0.00014,25.3411]
[1776600052410,40.38,75617.44,0.0,0.37888,0.00014,25.3411]
[1776600053299,40.38,75611.92,0.0,0.3781,0.00014,25.32315]
[1776600054487,40.38,75610.89,0.0,0.37795,0.00014,25.31978]
[1776600054615,40.38,75608.48,0.0,0.37761,0.00014,25.3119]
[1776600059635,40.38,75612.95,0.0,0.37824,0.00014,25.32644]
[1776600061020,40.38,75613.65,0.0,0.37834,0.00014,25.32869]
[1776600061048,40.38,75613.65,0.0,0.37834,0.00014,25.32869]
[1776600061149,40.38,75613.65,0.0,0.37834,0.00014,25.32869]
[1776600061665,40.38,75613.63,0.0,0.37834,0.00014,25.32861]
[1776600062671,40.38,75621.86,0.0,0.3795,0.00014,25.35525]
[1776600067703,40.37,75619.26,0.0,0.37912,0.00014,25.34671]
[1776600072738,40.37,75618.79,0.0,0.37905,0.00014,25.34509]
[1776600077776,40.37,75618.5,0.0,0.37901,0.00014,25.34404]
[1776600079191,40.37,75618.5,0.0,0.37901,0.00014,25.34404]
[1776600080740,40.37,75609.52,0.0,0.37774,0.00014,25.31479]
[1776600080769,40.37,75609.52,0.0,0.37774,0.00014,25.31479]
[1776600080832,40.37,75609.52,0.0,0.37774,0.00014,25.31479]
[1776600080841,40.37,75608.43,0.0,0.37758,0.00014,25.31121]
[1776600086837,40.37,75606.27,0.0,0.37726,0.00014,25.3038]
[1776600091312,40.36,75605.04,0.0,0.37708,0.00014,25.29956]
[1776600092671,40.36,75605.32,0.0,0.3771,0.00014,25.29699]
[1776600097913,40.36,75607.62,0.0,0.37741,0.00014,25.30427]
[1776600099337,40.36,75607.62,0.0,0.37741,0.00014,25.30427]
[1776600100134,40.36,75608.0,0.0,0.37746,0.00014,25.30544]
[1776600101823,40.36,75607.22,0.0,0.37734,0.00014,25.3028]
[1776600102428,40.36,75607.22,0.0,0.37734,0.00014,25.3028]
[1776600107399,40.35,75609.34,0.0,0.37763,0.00014,25.30954]
[1776600107576,40.35,75614.28,0.0,0.37833,0.00014,25.32561]
[1776600109798,40.35,75617.5,0.0,0.37878,0.00014,25.33602]
[1776600109880,40.35,75617.5,0.0,0.37878,0.00014,25.33602]
[1776600113888,40.35,75625.0,0.0,0.37984,0.00014,25.36022]
[1776600119478,40.35,75624.95,0.0,0.37983,0.00014,25.36002]
[1776600121514,40.35,75614.62,0.0,0.37837,0.00014,25.32656]
[1776600126131,40.35,75616.14,0.0,0.37859,0.00014,25.33154]
[1776600126203,40.35,75616.14,0.0,0.37859,0.00014,25.33154]
[1776600126242,40.35,75616.14,0.0,0.37859,0.00014,25.33154]
[1776600126265,40.35,75616.14,0.0,0.37859,0.00014,25.33154]
[1776600126699,40.35,75614.72,0.0,0.37839,0.00014,25.32693]
[1776600132516,40.35,75612.82,0.0,0.37811,0.00014,25.32049]
[1776600133871,40.35,75613.28,0.0,0.37817,0.00014,25.32188]
[1776600134167,40.34,75613.28,0.0,0.37816,0.00014,25.32183]
[1776600140209,40.34,75617.86,0.0,0.37879,0.00014,25.33636]
[1776600143546,40.34,75619.36,0.0,0.379,0.00014,25.3411]
[1776600143645,40.34,75619.36,0.0,0.379,0.00014,25.3411]
[1776600143789,40.34,75622.73,0.0,0.37948,0.00014,25.35194]
[1776600144046,40.34,75622.73,0.0,0.37948,0.00014,25.35194]
[1776600144237,40.34,75622.73,0.0,0.37948,0.00014,25.35197]
[1776600145101,40.34,75622.73,0.0,0.37948,0.00014,25.35197]
[1776600145135,40.34,75622.73,0.0,0.37948,0.00014,25.35197]
[1776600145581,40.34,75622.73,0.0,0.37948,0.00014,25.35197]
[1776600145642,40.34,75622.73,0.0,0.37948,0.00014,25.35197]
[1776600145664,40.34,75636.27,0.0,0.3814,0.00014,25.39543]
[1776600146356,40.34,75636.27,0.0,0.3814,0.00014,25.39543]
[1776600146401,40.34,75636.27,0.0,0.3814,0.00014,25.39543]
[1776600146415,40.34,75636.27,0.0,0.3814,0.00014,25.39543]
[1776600146418,40.34,75636.27,0.0,0.3814,0.00014,25.39543]
[1776600146514,40.34,75639.34,0.0,0.38184,0.00014,25.4053]
[1776600147169,40.34,75639.34,0.0,0.38184,0.00014,25.4053]
[1776600147225,40.34,75639.34,0.0,0.38184,0.00014,25.4053]
[1776600147989,40.34,75639.34,0.0,0.38184,0.00014,25.40539]
[1776600148075,40.34,75639.34,0.0,0.38184,0.00014,25.40539]
[1776600148349,40.34,75639.34,0.0,0.38184,0.00014,25.40539]
[1776600148430,40.34,75639.34,0.0,0.38184,0.00014,25.40539]
[1776600148560,40.34,75639.34,0.0,0.38184,0.00014,25.40539]
[1776600148561,40.34,75637.35,0.0,0.38156,0.00014,25.39914]
[1776600148780,40.34,75637.35,0.0,0.38156,0.00014,25.39914]
[1776600149522,40.34,75637.35,0.0,0.38156,0.00014,25.39914]
[1776600149597,40.34,75637.35,0.0,0.38156,0.00014,25.39914]
[1776600149698,40.34,75631.36,0.0,0.38071,0.00014,25.38001]
[1776600150211,40.34,75631.36,0.0,0.38071,0.00014,25.38001]
[1776600150223,40.34,75631.36,0.0,0.38071,0.00014,25.38001]
[1776600150260,40.34,75631.36,0.0,0.38071,0.00014,25.38001]
[1776600150664,40.34,75625.92,0.0,0.37994,0.00014,25.36255]
[1776600151169,40.34,75625.92,0.0,0.37994,0.00014,25.36255]
[1776600152138,40.34,75625.63,0.0,0.37989,0.00014,25.35819]
[1776600157305,40.34,75625.64,0.0,0.37989,0.00014,25.35829]
[1776600157378,40.34,75625.64,0.0,0.37989,0.00014,25.35829]
[1776600157563,40.34,75625.64,0.0,0.37989,0.00014,25.35829]
[1776600157652,40.34,75625.64,0.0,0.37989,0.00014,25.35829]
[1776600158678,40.34,75625.24,0.0,0.37984,0.00014,25.35704]
[1776600158703,40.34,75625.24,0.0,0.37984,0.00014,25.35704]
[1776600158741,40.34,75625.24,0.0,0.37984,0.00014,25.35704]
[1776600159343,40.34,75628.83,0.0,0.38035,0.00014,25.3687]
[1776600159806,40.34,75628.83,0.0,0.38035,0.00014,25.3687]
[1776600159915,40.34,75628.83,0.0,0.38035,0.00014,25.3687]
[1776600159953,40.34,75628.83,0.0,0.38035,0.00014,25.3687]
[1776600160352,40.35,75632.65,0.0,0.3809,0.00014,25.38104]
[1776600161704,40.35,75639.31,0.0,0.38185,0.00014,25.40235]
[1776600162153,40.35,75639.31,0.0,0.38185,0.00014,25.40235]
[1776600162202,40.35,75639.31,0.0,0.38185,0.00014,25.40235]
[1776600162254,40.35,75639.31,0.0,0.38185,0.00014,25.40235]
[1776600162328,40.35,75639.31,0.0,0.38185,0.00014,25.40235]
[1776600162354,40.35,75639.31,0.0,0.38185,0.00014,25.40235]
[1776600162381,40.35,75639.31,0.0,0.38185,0.00014,25.40235]
[1776600162418,40.35,75639.31,0.0,0.38185,0.00014,25.40235]
[1776600162654,40.35,75646.18,0.0,0.38282,0.00014,25.42418]
[1776600162917,40.35,75646.18,0.0,0.38282,0.00014,25.42418]
[1776600163199,40.35,75646.18,0.0,0.38282,0.00014,25.42418]
[1776600163372,40.35,75646.18,0.0,0.38283,0.00014,25.42425]
[1776600164146,40.35,75646.18,0.0,0.38283,0.00014,25.42425]
[1776600164377,40.35,75658.49,0.0,0.38458,0.00014,25.46289]
[1776600165143,40.35,75658.49,0.0,0.38458,0.00014,25.46289]
[1776600165171,40.35,75658.49,0.0,0.38458,0.00014,25.46289]
[1776600165189,40.35,75658.49,0.0,0.38458,0.00014,25.46289]
[1776600165619,40.35,75658.49,0.0,0.38458,0.00014,25.46289]
[1776600165720,40.35,75659.58,0.0,0.38474,0.00014,25.46632]
[1776600170388,40.35,75658.25,0.0,0.38455,0.00014,25.46232]
[1776600170503,40.35,75658.25,0.0,0.38455,0.00014,25.46232]
[1776600171363,40.35,75664.26,0.0,0.38541,0.00014,25.48103]
[1776600171394,40.35,75664.26,0.0,0.38541,0.00014,25.48103]
[1776600171454,40.35,75664.26,0.0,0.38541,0.00014,25.48103]
[1776600171529,40.35,75668.55,0.0,0.38602,0.00014,25.49432]
[1776600176155,40.36,75663.46,0.0,0.3853,0.00014,25.47871]
[1776600176204,40.36,75663.46,0.0,0.3853,0.00014,25.47871]
[1776600176227,40.36,75663.46,0.0,0.3853,0.00014,25.47871]
[1776600176257,40.36,75663.46,0.0,0.3853,0.00014,25.47871]
[1776600176277,40.36,75663.46,0.0,0.3853,0.00014,25.47871]
[1776600176466,40.36,75665.0,0.0,0.38553,0.00014,25.48352]
[1776600176930,40.36,75665.0,0.0,0.38553,0.00014,25.48352]
[1776600177009,40.36,75665.0,0.0,0.38553,0.00014,25.48352]
[1776600177470,40.36,75676.62,0.0,0.38718,0.00014,25.51928]
[1776600178300,40.36,75676.62,0.0,0.38718,0.00014,25.51928]
[1776600178340,40.36,75676.62,0.0,0.38718,0.00014,25.51928]
[1776600178622,40.36,75676.62,0.0,0.38718,0.00014,25.51928]
[1776600178632,40.36,75676.62,0.0,0.38718,0.00014,25.51928]
[1776600178723,40.36,75682.42,0.0,0.38801,0.00014,25.53696]
[1776600180895,40.36,75681.8,0.0,0.38792,0.00014,25.5351]
[1776600180933,40.36,75681.8,0.0,0.38792,0.00014,25.5351]
[1776600181122,40.36,75681.8,0.0,0.38792,0.00014,25.5351]
[1776600181151,40.36,75681.8,0.0,0.38792,0.00014,25.5351]
[1776600181349,40.36,75681.8,0.0,0.38792,0.00014,25.5351]
[1776600181442,40.36,75681.8,0.0,0.38792,0.00014,25.5351]
[1776600181505,40.36,75681.29,0.0,0.38785,0.00014,25.53356]
[1776600181882,40.36,75681.29,0.0,0.38785,0.00014,25.53356]
[1776600181926,40.36,75681.29,0.0,0.38785,0.00014,25.53356]
[1776600182133,40.36,75681.29,0.0,0.38785,0.00014,25.53356]
[1776600182791,40.36,75681.29,0.0,0.38785,0.00014,25.53356]
[1776600182504,40.36,75674.67,0.0,0.38691,0.00014,25.51338]
[1776600183652,40.36,75664.82,0.0,0.38551,0.00014,25.48309]
[1776600184092,40.36,75664.82,0.0,0.38551,0.00014,25.48309]
[1776600184761,40.36,75664.82,0.0,0.38551,0.00014,25.48309]
[1776600184804,40.36,75664.76,0.0,0.3855,0.00014,25.48295]
[1776600186779,40.36,75664.76,0.0,0.3855,0.00014,25.48299]
[1776600187338,40.36,75664.77,0.0,0.3855,0.00014,25.48302]
[1776600187406,40.36,75664.77,0.0,0.3855,0.00014,25.48302]
[1776600187539,40.36,75664.77,0.0,0.38551,0.00014,25.4831]
[1776600187954,40.36,75664.77,0.0,0.38551,0.00014,25.4831]
[1776600188038,40.36,75664.77,0.0,0.38551,0.00014,25.4831]
[1776600191194,40.36,75670.31,0.0,0.3863,0.00014,25.50029]
[1776600191250,40.36,75670.31,0.0,0.3863,0.00014,25.50029]
[1776600191267,40.36,75670.31,0.0,0.3863,0.00014,25.50029]
[1776600191327,40.36,75670.31,0.0,0.3863,0.00014,25.50029]
[1776600192978,40.37,75669.52,0.0,0.38619,0.00014,25.49793]
[1776600194887,40.37,75667.86,0.0,0.38596,0.00014,25.49289]
[1776600195739,40.37,75668.93,0.0,0.38611,0.00014,25.49622]
[1776600196938,40.37,75668.93,0.0,0.38612,0.00014,25.49626]
[1776600196944,40.37,75668.93,0.0,0.38612,0.00014,25.49626]
[1776600197608,40.37,75668.2,0.0,0.38601,0.00014,25.49405]
[1776600202669,40.37,75664.47,0.0,0.38549,0.00014,25.48271]
[1776600203009,40.37,75663.04,0.0,0.38529,0.00014,25.47833]
[1776600203108,40.37,75663.04,0.0,0.38529,0.00014,25.47833]
[1776600203653,40.37,75663.33,0.0,0.38534,0.00014,25.47928]
[1776600204717,40.37,75663.33,0.0,0.38534,0.00014,25.47928]
[1776600204792,40.37,75663.33,0.0,0.38534,0.00014,25.47928]
[1776600204743,40.37,75653.96,0.0,0.38401,0.00014,25.45018]
[1776600204854,40.37,75653.96,0.0,0.38401,0.00014,25.45018]
[1776600205149,40.37,75653.96,0.0,0.38401,0.00014,25.45018]
[1776600205335,40.37,75653.96,0.0,0.38401,0.00014,25.45018]
[1776600205835,40.37,75653.96,0.0,0.38401,0.00014,25.45018]
[1776600205667,40.38,75653.96,0.0,0.38401,0.00014,25.45025]
[1776600205890,40.38,75653.96,0.0,0.38401,0.00014,25.45025]
[1776600205920,40.38,75653.96,0.0,0.38401,0.00014,25.45025]
[1776600207320,40.38,75651.74,0.0,0.3837,0.00014,25.44337]
[1776600207898,40.38,75648.71,0.0,0.38327,0.00014,25.43394]
[1776600207947,40.38,75648.71,0.0,0.38327,0.00014,25.43394]
[1776600207977,40.38,75648.71,0.0,0.38327,0.00014,25.43394]
[1776600208865,40.38,75648.71,0.0,0.38328,0.00014,25.43402]
[1776600209201,40.38,75648.71,0.0,0.38328,0.00014,25.43402]
[1776600209708,40.38,75648.71,0.0,0.38328,0.00014,25.43402]
[1776600209778,40.38,75648.71,0.0,0.38328,0.00014,25.43402]
[1776600209788,40.38,75642.0,0.0,0.38233,0.00014,25.41285]
[1776600212562,40.38,75640.74,0.0,0.38213,0.00014,25.40543]
[1776600212769,40.38,75640.74,0.0,0.38213,0.00014,25.40543]
[1776600213723,40.38,75635.08,0.0,0.38133,0.00014,25.38746]
[1776600215272,40.38,75632.59,0.0,0.38098,0.00014,25.37953]
[1776600215338,40.38,75633.66,0.0,0.38113,0.00014,25.38296]
[1776600220433,40.38,75633.66,0.0,0.38113,0.00014,25.38297]
[1776600221338,40.38,75633.66,0.0,0.38113,0.00014,25.38303]
[1776600221779,40.38,75633.93,0.0,0.38117,0.00014,25.3839]
[1776600223360,40.38,75632.76,0.0,0.38101,0.00014,25.38018]
[1776600223793,40.38,75633.83,0.0,0.38116,0.00014,25.38361]
[1776600228829,40.38,75633.78,0.0,0.38115,0.00014,25.3835]
[1776600236886,40.38,75636.08,0.0,0.38148,0.00014,25.39088]
[1776600238599,40.38,75636.08,0.0,0.38148,0.00014,25.39091]
[1776600238767,40.38,75628.9,0.0,0.38046,0.00014,25.36792]
[1776600239743,40.38,75628.9,0.0,0.38046,0.00014,25.36792]
[1776600239771,40.38,75626.02,0.0,0.38006,0.00014,25.35867]
[1776600240778,40.38,75626.02,0.0,0.38006,0.00014,25.35867]
[1776600240864,40.38,75624.53,0.0,0.37984,0.00014,25.35386]
[1776600242245,40.38,75624.53,0.0,0.37984,0.00014,25.35386]
[1776600242319,40.38,75624.53,0.0,0.37984,0.00014,25.35386]
[1776600242507,40.38,75624.53,0.0,0.37984,0.00014,25.35386]
[1776600242700,40.38,75623.65,0.0,0.37972,0.00014,25.351]
[1776600243267,40.38,75623.65,0.0,0.37972,0.00014,25.351]
[1776600243326,40.38,75623.65,0.0,0.37972,0.00014,25.351]
[1776600243362,40.38,75630.57,0.0,0.3807,0.00014,25.37321]
[1776600245061,40.38,75636.78,0.0,0.38158,0.00014,25.393]
[1776600245197,40.38,75636.78,0.0,0.38158,0.00014,25.393]
[1776600245220,40.38,75636.78,0.0,0.38158,0.00014,25.393]
[1776600245317,40.38,75636.41,0.0,0.38152,0.00014,25.39183]
[1776600246635,40.38,75645.05,0.0,0.38275,0.00014,25.4192]
[1776600247847,40.38,75645.05,0.0,0.38275,0.00014,25.4192]
[1776600247883,40.38,75644.24,0.0,0.38263,0.00014,25.41663]
[1776600252863,40.38,75644.04,0.0,0.38261,0.00014,25.41614]
[1776600253459,40.39,75641.76,0.0,0.3823,0.00014,25.40907]
[1776600254324,40.39,75641.76,0.0,0.3823,0.00014,25.40907]
[1776600254688,40.38,75641.42,0.0,0.38225,0.00014,25.40798]
[1776600257134,40.38,75637.18,0.0,0.38164,0.00014,25.39446]
[1776600257935,40.38,75632.87,0.0,0.38103,0.00014,25.38068]
[1776600258039,40.38,75632.87,0.0,0.38103,0.00014,25.38063]
[1776600259975,40.38,75632.22,0.0,0.38093,0.00014,25.37846]
[1776600260643,40.38,75632.22,0.0,0.38093,0.00014,25.37851]
[1776600264061,40.38,75631.39,0.0,0.38082,0.00014,25.37605]
[1776600264258,40.38,75630.78,0.0,0.38074,0.00014,25.3741]
[1776600268110,40.38,75624.81,0.0,0.37989,0.00014,25.35487]
[1776600268214,40.38,75624.31,0.0,0.37982,0.00014,25.35326]
[1776600273599,40.38,75623.24,0.0,0.37964,0.00014,25.34611]
[1776600277774,40.38,75619.8,0.0,0.37915,0.00014,25.33492]
[1776600278294,40.38,75620.02,0.0,0.37917,0.00014,25.33556]
[1776600278782,40.38,75620.12,0.0,0.37919,0.00014,25.33585]
[1776600280303,40.38,75619.99,0.0,0.37917,0.00014,25.33539]
[1776600280710,40.38,75619.89,0.0,0.37915,0.00014,25.33504]
[1776600285200,40.37,75620.41,0.0,0.37922,0.00014,25.33659]
[1776600285261,40.37,75620.41,0.0,0.37922,0.00014,25.33659]
[1776600285362,40.37,75628.4,0.0,0.38035,0.00014,25.36232]
[1776600286736,40.37,75628.4,0.0,0.38035,0.00014,25.36232]
[1776600286818,40.37,75628.4,0.0,0.38035,0.00014,25.36232]
[1776600288356,40.38,75632.26,0.0,0.3809,0.00014,25.37479]
[1776600288386,40.38,75632.26,0.0,0.3809,0.00014,25.37479]
[1776600292559,40.38,75631.62,0.0,0.38083,0.00014,25.37315]
[1776600292614,40.38,75633.68,0.0,0.38113,0.00014,25.37981]
[1776600296824,40.39,75640.53,0.0,0.38211,0.00014,25.40184]
[1776600297643,40.39,75640.53,0.0,0.38211,0.00014,25.40184]
[1776600297650,40.39,75640.53,0.0,0.38211,0.00014,25.40184]
[1776600297675,40.39,75640.53,0.0,0.38211,0.00014,25.40184]
[1776600297903,40.39,75641.15,0.0,0.3822,0.00014,25.40386]
[1776600298463,40.39,75641.15,0.0,0.3822,0.00014,25.40386]
[1776600298476,40.39,75641.15,0.0,0.3822,0.00014,25.40386]
[1776600298645,40.39,75641.15,0.0,0.3822,0.00014,25.40386]
[1776600298984,40.39,75648.87,0.0,0.3833,0.00014,25.42826]
[1776600299122,40.39,75648.87,0.0,0.3833,0.00014,25.42826]
[1776600299236,40.39,75648.87,0.0,0.3833,0.00014,25.42826]
[1776600299383,40.39,75648.87,0.0,0.3833,0.00014,25.42826]
[1776600299778,40.39,75661.2,0.0,0.38505,0.00014,25.4668]
[1776600300129,40.39,75661.2,0.0,0.38505,0.00014,25.4668]
[1776600300147,40.39,75661.2,0.0,0.38505,0.00014,25.4668]
[1776600300216,40.39,75661.2,0.0,0.38505,0.00014,25.4668]
[1776600300830,40.39,75663.33,0.0,0.38536,0.00014,25.47342]
[1776600301175,40.39,75663.33,0.0,0.38536,0.00014,25.47342]
[1776600301710,40.39,75663.33,0.0,0.38536,0.00014,25.47342]
[1776600301998,40.39,75663.15,0.0,0.38533,0.00014,25.47288]
[1776600302352,40.39,75663.5,0.0,0.38538,0.00014,25.47396]
[1776600303811,40.39,75656.78,0.0,0.38443,0.00014,25.45314]
[1776600305164,40.39,75656.72,0.0,0.38442,0.00014,25.45298]
[1776600305200,40.39,75656.72,0.0,0.38442,0.00014,25.45298]
[1776600306015,40.39,75656.72,0.0,0.38442,0.00014,25.45301]
[1776600306053,40.39,75656.72,0.0,0.38442,0.00014,25.45301]
[1776600306801,40.39,75656.72,0.0,0.38442,0.00014,25.45301]
[1776600306891,40.39,75656.72,0.0,0.38442,0.00014,25.45301]
[1776600306936,40.39,75656.01,0.0,0.38432,0.00014,25.45083]
[1776600307151,40.39,75656.01,0.0,0.38432,0.00014,25.45083]
[1776600308864,40.39,75655.59,0.0,0.38426,0.00014,25.44952]
[1776600308910,40.39,75655.59,0.0,0.38426,0.00014,25.44952]
[1776600308918,40.39,75655.59,0.0,0.38426,0.00014,25.44952]
[1776600309402,40.39,75662.72,0.0,0.38528,0.00014,25.47176]
[1776600310864,40.39,75662.72,0.0,0.38528,0.00014,25.47176]
[1776600310949,40.39,75661.78,0.0,0.38515,0.00014,25.46887]
[1776600312744,40.39,75661.78,0.0,0.38515,0.00014,25.46889]
[1776600312921,40.39,75660.98,0.0,0.38504,0.00014,25.46644]
[1776600313658,40.39,75660.98,0.0,0.38504,0.00014,25.46644]
[1776600313684,40.39,75660.98,0.0,0.38504,0.00014,25.46644]
[1776600313752,40.39,75660.98,0.0,0.38504,0.00014,25.46644]
[1776600314226,40.39,75656.91,0.0,0.38446,0.00014,25.45381]
[1776600314927,40.39,75656.91,0.0,0.38446,0.00014,25.45381]
[1776600314436,40.4,75656.91,0.0,0.38446,0.00014,25.45385]
[1776600315191,40.4,75656.91,0.0,0.38446,0.00014,25.45385]
[1776600315443,40.4,75649.09,0.0,0.38336,0.00014,25.42944]
[1776600316780,40.4,75649.09,0.0,0.38336,0.00014,25.42944]
[1776600316883,40.4,75649.09,0.0,0.38336,0.00014,25.42944]
[1776600316879,40.4,75642.72,0.0,0.38245,0.00014,25.40943]
[1776600317499,40.4,75639.79,0.0,0.38204,0.00014,25.40022]
[1776600319038,40.4,75638.42,0.0,0.38185,0.00014,25.39595]
[1776600319120,40.4,75638.42,0.0,0.38185,0.00014,25.39595]
[1776600321059,40.4,75637.21,0.0,0.38169,0.00014,25.39225]
[1776600321098,40.4,75637.21,0.0,0.38169,0.00014,25.39225]
[1776600327529,40.41,75638.38,0.0,0.38188,0.00014,25.39649]
[1776600333076,40.41,75640.58,0.0,0.3822,0.00014,25.40361]
[1776600333155,40.41,75640.58,0.0,0.3822,0.00014,25.40361]
[1776600335970,40.42,75642.83,0.0,0.38252,0.00014,25.40766]
[1776600336028,40.42,75645.38,0.0,0.38289,0.00014,25.41578]
[1776600336323,40.42,75645.38,0.0,0.38289,0.00014,25.41578]
[1776600336819,40.42,75659.16,0.0,0.38484,0.00014,25.45893]
[1776600337128,40.42,75659.16,0.0,0.38484,0.00014,25.45893]
[1776600337195,40.42,75659.16,0.0,0.38484,0.00014,25.45893]
[1776600337601,40.42,75659.16,0.0,0.38485,0.00014,25.45897]
[1776600338607,40.42,75667.47,0.0,0.38603,0.00014,25.48469]
[1776600339467,40.42,75667.47,0.0,0.38603,0.00014,25.48469]
[1776600339528,40.42,75667.47,0.0,0.38603,0.00014,25.48469]
[1776600339630,40.42,75669.78,0.0,0.38636,0.00014,25.49181]
[1776600340440,40.42,75669.78,0.0,0.38636,0.00014,25.49181]
[1776600340464,40.42,75669.78,0.0,0.38636,0.00014,25.49181]
[1776600340477,40.42,75669.78,0.0,0.38636,0.00014,25.49181]
[1776600340623,40.42,75669.78,0.0,0.38636,0.00014,25.49183]
[1776600341658,40.42,75669.78,0.0,0.38636,0.00014,25.49183]
[1776600341670,40.42,75669.78,0.0,0.38636,0.00014,25.49183]
[1776600341728,40.42,75669.78,0.0,0.38636,0.00014,25.49183]
[1776600341922,40.42,75670.12,0.0,0.38641,0.00014,25.4929]
[1776600342566,40.42,75670.12,0.0,0.38641,0.00014,25.4929]
[1776600342630,40.42,75670.12,0.0,0.38641,0.00014,25.4929]
[1776600342636,40.42,75670.12,0.0,0.38641,0.00014,25.4929]
[1776600344962,40.42,75672.3,0.0,0.38672,0.00014,25.49962]
[1776600345018,40.42,75671.44,0.0,0.3866,0.00014,25.497]
[1776600345078,40.42,75671.44,0.0,0.3866,0.00014,25.497]
[1776600345900,40.42,75676.5,0.0,0.38732,0.00014,25.5125]
[1776600346959,40.42,75685.87,0.0,0.38865,0.00014,25.54094]
[1776600347540,40.42,75685.87,0.0,0.38865,0.00014,25.54094]
[1776600347671,40.42,75685.87,0.0,0.38865,0.00014,25.54093]
[1776600348260,40.42,75685.87,0.0,0.38865,0.00014,25.54093]
[1776600348910,40.42,75686.48,0.0,0.38874,0.00014,25.54277]
[1776600349595,40.42,75686.48,0.0,0.38874,0.00014,25.54277]
[1776600349928,40.42,75686.18,0.0,0.38869,0.00014,25.54185]
[1776600351658,40.42,75686.18,0.0,0.38869,0.00014,25.54184]
[1776600351981,40.42,75677.63,0.0,0.38748,0.00014,25.51592]
[1776600352157,40.42,75677.63,0.0,0.38748,0.00014,25.51592]
[1776600352169,40.42,75677.63,0.0,0.38748,0.00014,25.51592]
[1776600352706,40.42,75677.63,0.0,0.38748,0.00014,25.51592]
[1776600353036,40.42,75677.63,0.0,0.38748,0.00014,25.51592]
[1776600353043,40.42,75677.63,0.0,0.38748,0.00014,25.51592]
[1776600353122,40.42,75677.63,0.0,0.38748,0.00014,25.51592]
[1776600353217,40.42,75677.63,0.0,0.38748,0.00014,25.51592]
[1776600353776,40.42,75677.63,0.0,0.38748,0.00014,25.51592]
[1776600353847,40.42,75677.63,0.0,0.38748,0.00014,25.51592]
[1776600353932,40.42,75666.35,0.0,0.38588,0.00014,25.48138]
[1776600354325,40.42,75666.35,0.0,0.38588,0.00014,25.48138]
[1776600354984,40.42,75659.67,0.0,0.38493,0.00014,25.46075]
[1776600355038,40.42,75659.67,0.0,0.38493,0.00014,25.46075]
[1776600355727,40.42,75659.67,0.0,0.38493,0.00014,25.46079]
[1776600359849,40.43,75654.0,0.0,0.38413,0.00014,25.4433]
[1776600359971,40.43,75664.19,0.0,0.38558,0.00014,25.47497]
[1776600364581,40.43,75661.55,0.0,0.38521,0.00014,25.46695]
[1776600365887,40.43,75660.22,0.0,0.38503,0.00014,25.46287]
[1776600365905,40.43,75657.1,0.0,0.38459,0.00014,25.45322]
[1776600371741,40.44,75656.51,0.0,0.38452,0.00014,25.45161]
[1776600372034,40.44,75655.77,0.0,0.38441,0.00014,25.44935]
[1776600372823,40.44,75655.77,0.0,0.38441,0.00014,25.44935]
[1776600373000,40.44,75655.77,0.0,0.38441,0.00014,25.44935]
[1776600372912,40.44,75658.8,0.0,0.38484,0.00014,25.45882]
[1776600373107,40.44,75658.8,0.0,0.38484,0.00014,25.45882]
[1776600373857,40.44,75658.8,0.0,0.38485,0.00014,25.45886]
[1776600374866,40.44,75650.44,0.0,0.38366,0.00014,25.43286]
[1776600376119,40.44,75650.57,0.0,0.38369,0.00014,25.43332]
[1776600376878,40.44,75651.1,0.0,0.38376,0.00014,25.43504]
[1776600379678,40.44,75652.13,0.0,0.38392,0.00014,25.43837]
[1776600379905,40.44,75651.4,0.0,0.38381,0.00014,25.43615]
[1776600382759,40.45,75649.4,0.0,0.38354,0.00014,25.43001]
[1776600382769,40.45,75649.4,0.0,0.38354,0.00014,25.43001]
[1776600382955,40.45,75642.09,0.0,0.3825,0.00014,25.40709]
[1776600384309,40.45,75642.09,0.0,0.38251,0.00014,25.40717]
[1776600384934,40.45,75640.49,0.0,0.38229,0.00014,25.40219]
[1776600386350,40.45,75640.64,0.0,0.38231,0.00014,25.40275]
[1776600386950,40.45,75640.64,0.0,0.38231,0.00014,25.40282]
[1776600387832,40.45,75640.64,0.0,0.38231,0.00014,25.40282]
[1776600388382,40.45,75640.71,0.0,0.38233,0.00014,25.40312]
[1776600388409,40.45,75640.71,0.0,0.38233,0.00014,25.40312]
[1776600388963,40.45,75638.92,0.0,0.38208,0.00014,25.39754]
[1776600393997,40.45,75635.11,0.0,0.38152,0.00014,25.38197]
[1776600399032,40.45,75634.15,0.0,0.38138,0.00014,25.37886]
[1776600404519,40.46,75634.44,0.0,0.38145,0.00014,25.38025]
[1776600410110,40.46,75635.06,0.0,0.38154,0.00014,25.38232]
[1776600411830,40.46,75635.06,0.0,0.38154,0.00014,25.38232]
[1776600411919,40.46,75635.06,0.0,0.38154,0.00014,25.38232]
[1776600412117,40.46,75634.85,0.0,0.38151,0.00014,25.38161]
[1776600413025,40.46,75627.55,0.0,0.38047,0.00014,25.35831]
[1776600414056,40.46,75627.55,0.0,0.38047,0.00014,25.35831]
[1776600414095,40.46,75621.96,0.0,0.37968,0.00014,25.34035]
[1776600414173,40.46,75621.96,0.0,0.37968,0.00014,25.34035]
[1776600414589,40.46,75621.42,0.0,0.37961,0.00014,25.33861]
[1776600416755,40.46,75621.42,0.0,0.37961,0.00014,25.33861]
[1776600416837,40.46,75621.42,0.0,0.37961,0.00014,25.33861]
[1776600416945,40.46,75621.42,0.0,0.37961,0.00014,25.33861]
[1776600416967,40.46,75631.14,0.0,0.38098,0.00014,25.36974]
[1776600418950,40.46,75631.14,0.0,0.38098,0.00014,25.36974]
[1776600419047,40.46,75631.98,0.0,0.38111,0.00014,25.37257]
[1776600421102,40.46,75632.07,0.0,0.38112,0.00014,25.37293]
[1776600421115,40.46,75632.07,0.0,0.38112,0.00014,25.37293]
[1776600421178,40.46,75632.07,0.0,0.38112,0.00014,25.37293]
[1776600422541,40.46,75630.09,0.0,0.38085,0.00014,25.36668]
[1776600422558,40.46,75630.09,0.0,0.38085,0.00014,25.36668]
[1776600422565,40.46,75624.11,0.0,0.38,0.00014,25.3475]
[1776600428236,40.46,75622.45,0.0,0.37976,0.00014,25.34211]
[1776600430713,40.46,75621.31,0.0,0.3796,0.00014,25.33843]
[1776600431130,40.46,75619.25,0.0,0.37931,0.00014,25.33176]
[1776600431176,40.46,75619.25,0.0,0.37931,0.00014,25.33176]
[1776600431218,40.46,75619.25,0.0,0.37931,0.00014,25.33176]
[1776600431258,40.46,75619.25,0.0,0.37931,0.00014,25.33176]
[1776600434348,40.46,75613.02,0.0,0.37842,0.00014,25.31156]
[1776600434362,40.46,75613.02,0.0,0.37842,0.00014,25.31156]
[1776600434364,40.46,75613.02,0.0,0.37842,0.00014,25.31156]
[1776600434368,40.46,75613.02,0.0,0.37842,0.00014,25.31156]
[1776600434426,40.46,75613.02,0.0,0.37842,0.00014,25.31156]
[1776600434470,40.46,75612.5,0.0,0.37835,0.00014,25.30984]
[1776600437254,40.46,75612.42,0.0,0.37834,0.00014,25.30956]
[1776600437321,40.46,75612.42,0.0,0.37834,0.00014,25.30956]
[1776600443341,40.46,75610.14,0.0,0.37801,0.00014,25.30211]
[1776600448376,40.46,75611.01,0.0,0.37814,0.00014,25.30494]
[1776600453762,40.46,75617.76,0.0,0.37907,0.00014,25.32336]
[1776600455070,40.46,75618.0,0.0,0.37911,0.00014,25.32413]
[1776600455079,40.46,75618.0,0.0,0.37911,0.00014,25.32413]
[1776600455349,40.46,75618.0,0.0,0.3791,0.00014,25.32412]
[1776600455133,40.46,75618.0,0.0,0.3791,0.00014,25.32412]
[1776600456608,40.46,75618.0,0.0,0.3791,0.00014,25.32412]
[1776600456659,40.46,75618.0,0.0,0.3791,0.00014,25.32412]
[1776600456911,40.46,75618.0,0.0,0.3791,0.00014,25.32412]
[1776600461781,40.46,75619.97,0.0,0.37938,0.00014,25.33042]
[1776600461787,40.46,75619.97,0.0,0.37938,0.00014,25.33042]
[1776600461809,40.46,75619.97,0.0,0.37938,0.00014,25.33042]
[1776600461877,40.46,75619.97,0.0,0.37938,0.00014,25.33042]
[1776600461971,40.46,75619.97,0.0,0.37938,0.00014,25.33042]
[1776600461985,40.46,75623.47,0.0,0.37988,0.00014,25.34169]
[1776600463793,40.46,75623.47,0.0,0.37988,0.00014,25.34169]
[1776600464082,40.46,75622.85,0.0,0.37979,0.00014,25.33969]
[1776600465762,40.46,75622.85,0.0,0.37979,0.00014,25.33969]
[1776600465784,40.46,75622.85,0.0,0.37979,0.00014,25.33969]
[1776600465799,40.46,75622.85,0.0,0.37979,0.00014,25.33969]
[1776600465816,40.46,75622.85,0.0,0.37979,0.00014,25.33969]
[1776600465825,40.46,75622.2,0.0,0.37969,0.00014,25.33758]
[1776600466603,40.46,75622.2,0.0,0.37969,0.00014,25.33758]
[1776600467837,40.46,75622.73,0.0,0.37977,0.00014,25.33928]
[1776600467838,40.46,75624.73,0.0,0.38005,0.00014,25.34571]
[1776600469424,40.46,75626.31,0.0,0.38028,0.00014,25.35077]
[1776600469496,40.46,75626.31,0.0,0.38028,0.00014,25.35077]
[1776600469511,40.46,75626.31,0.0,0.38028,0.00014,25.35077]
[1776600469514,40.46,75626.31,0.0,0.38028,0.00014,25.35077]
[1776600469613,40.46,75633.28,0.0,0.38126,0.00014,25.37301]
[1776600472177,40.46,75638.53,0.0,0.38201,0.00014,25.38982]
[1776600473904,40.46,75638.65,0.0,0.38203,0.00014,25.39026]
[1776600473907,40.46,75638.65,0.0,0.38203,0.00014,25.39026]
[1776600473912,40.46,75638.65,0.0,0.38203,0.00014,25.39026]
[1776600474116,40.46,75638.58,0.0,0.38202,0.00014,25.3901]
[1776600475904,40.46,75638.92,0.0,0.38207,0.00014,25.39115]
[1776600475945,40.46,75638.92,0.0,0.38207,0.00014,25.39115]
[1776600477215,40.46,75630.09,0.0,0.38082,0.00014,25.36312]
[1776600477954,40.46,75630.09,0.0,0.38082,0.00014,25.36312]
[1776600477991,40.46,75630.09,0.0,0.38082,0.00014,25.36312]
[1776600478021,40.46,75630.09,0.0,0.38082,0.00014,25.36312]
[1776600478049,40.46,75629.27,0.0,0.38071,0.00014,25.36048]
[1776600482283,40.46,75627.22,0.0,0.38042,0.00014,25.35395]
[1776600482368,40.46,75627.22,0.0,0.38042,0.00014,25.35395]
[1776600483124,40.46,75627.22,0.0,0.38042,0.00014,25.35395]
[1776600483181,40.46,75633.24,0.0,0.38127,0.00014,25.37322]
[1776600484066,40.46,75633.24,0.0,0.38127,0.00014,25.37322]
[1776600484076,40.46,75633.24,0.0,0.38127,0.00014,25.37322]
[1776600485707,40.46,75628.29,0.0,0.38058,0.00014,25.35755]
[1776600485755,40.46,75628.29,0.0,0.38058,0.00014,25.35755]
[1776600486093,40.46,75628.29,0.0,0.38058,0.00014,25.35755]
[1776600486645,40.47,75628.46,0.0,0.38061,0.00014,25.35824]
[1776600488106,40.47,75628.46,0.0,0.38061,0.00014,25.35824]
[1776600488123,40.47,75629.16,0.0,0.38071,0.00014,25.36055]
[1776600490142,40.47,75630.21,0.0,0.38087,0.00014,25.36404]
[1776600490152,40.47,75630.21,0.0,0.38087,0.00014,25.36404]
[1776600490154,40.47,75630.21,0.0,0.38087,0.00014,25.36404]
[1776600490161,40.47,75630.21,0.0,0.38087,0.00014,25.36404]
[1776600492184,40.47,75631.4,0.0,0.38104,0.00014,25.36797]
[1776600492193,40.47,75631.4,0.0,0.38104,0.00014,25.36797]
[1776600494819,40.47,75633.15,0.0,0.38129,0.00014,25.37366]
[1776600494891,40.47,75633.15,0.0,0.38129,0.00014,25.37366]
[1776600496235,40.48,75633.86,0.0,0.3814,0.00014,25.37603]
[1776600496305,40.48,75633.86,0.0,0.3814,0.00014,25.37603]
[1776600498263,40.48,75635.05,0.0,0.38158,0.00014,25.37992]
[1776600498842,40.48,75645.06,0.0,0.38299,0.00014,25.41158]
[1776600500334,40.48,75645.06,0.0,0.383,0.00014,25.41162]
[1776600500414,40.48,75645.06,0.0,0.383,0.00014,25.41162]
[1776600500526,40.48,75645.06,0.0,0.383,0.00014,25.41162]
[1776600501094,40.48,75645.61,0.0,0.38308,0.00014,25.41338]
[1776600503113,40.48,75649.39,0.0,0.38361,0.00014,25.42526]
[1776600503128,40.48,75651.82,0.0,0.38396,0.00014,25.43288]
[1776600508800,40.48,75652.73,0.0,0.38409,0.00014,25.43583]
[1776600513834,40.48,75652.76,0.0,0.38409,0.00014,25.43265]
[1776600516354,40.49,75657.09,0.0,0.38471,0.00014,25.44616]
[1776600516376,40.49,75657.09,0.0,0.38471,0.00014,25.44616]
[1776600516602,40.49,75657.09,0.0,0.38471,0.00014,25.44616]
[1776600516855,40.49,75656.55,0.0,0.38463,0.00014,25.44451]
[1776600517863,40.49,75667.19,0.0,0.38614,0.00014,25.47737]
[1776600518623,40.49,75667.19,0.0,0.38614,0.00014,25.47737]
[1776600518797,40.49,75667.19,0.0,0.38614,0.00014,25.47737]
[1776600520386,40.49,75672.16,0.0,0.38684,0.00014,25.49259]
[1776600520765,40.49,75672.16,0.0,0.38684,0.00014,25.49259]
[1776600520884,40.49,75672.16,0.0,0.38684,0.00014,25.49259]
[1776600522851,40.49,75674.81,0.0,0.38722,0.00014,25.50067]
[1776600522937,40.49,75674.81,0.0,0.38722,0.00014,25.50067]
[1776600523101,40.49,75681.7,0.0,0.3882,0.00014,25.52158]
[1776600524136,40.48,75692.71,0.0,0.38976,0.00014,25.55468]
[1776600524825,40.48,75692.71,0.0,0.38976,0.00014,25.55468]
[1776600524911,40.48,75692.71,0.0,0.38976,0.00014,25.55468]
[1776600524992,40.48,75692.43,0.0,0.38972,0.00014,25.55381]
[1776600530930,40.48,75694.79,0.0,0.39005,0.00014,25.56068]
[1776600531168,40.48,75694.79,0.0,0.39005,0.00014,25.56068]
[1776600531191,40.48,75694.79,0.0,0.39005,0.00014,25.56068]
[1776600531288,40.48,75696.76,0.0,0.39033,0.00014,25.56652]
[1776600532896,40.48,75696.76,0.0,0.39032,0.00014,25.56648]
[1776600532983,40.48,75684.15,0.0,0.38853,0.00014,25.52865]
[1776600534316,40.48,75684.15,0.0,0.38853,0.00014,25.52863]
[1776600534991,40.48,75684.15,0.0,0.38853,0.00014,25.52863]
[1776600534993,40.48,75684.01,0.0,0.38851,0.00014,25.52819]
[1776600538578,40.48,75682.79,0.0,0.38833,0.00014,25.52446]
[1776600538586,40.48,75682.79,0.0,0.38833,0.00014,25.52446]
[1776600538741,40.48,75682.79,0.0,0.38833,0.00014,25.52446]
[1776600539123,40.48,75682.79,0.0,0.38833,0.00014,25.52446]
[1776600539149,40.48,75682.79,0.0,0.38833,0.00014,25.52446]
[1776600539169,40.48,75691.08,0.0,0.38951,0.00014,25.5494]
[1776600540876,40.48,75690.92,0.0,0.38949,0.00014,25.5489]
[1776600540900,40.48,75690.92,0.0,0.38949,0.00014,25.5489]
[1776600540920,40.48,75690.92,0.0,0.38949,0.00014,25.5489]
[1776600541023,40.48,75690.92,0.0,0.38949,0.00014,25.5489]
[1776600541072,40.48,75692.7,0.0,0.38974,0.00014,25.55419]
[1776600541638,40.48,75692.7,0.0,0.38974,0.00014,25.55419]
[1776600542475,40.48,75692.7,0.0,0.38974,0.00014,25.55417]
[1776600542553,40.48,75692.7,0.0,0.38974,0.00014,25.55417]
[1776600542644,40.48,75692.7,0.0,0.38974,0.00014,25.55417]
[1776600542708,40.48,75692.7,0.0,0.38974,0.00014,25.55417]
[1776600543216,40.48,75687.61,0.0,0.38901,0.00014,25.53888]
[1776600544047,40.48,75684.74,0.0,0.3886,0.00014,25.53022]
[1776600545165,40.48,75684.74,0.0,0.3886,0.00014,25.53022]
[1776600545193,40.48,75680.5,0.0,0.388,0.00014,25.51739]
[1776600547275,40.48,75676.88,0.0,0.38748,0.00014,25.5064]
[1776600547444,40.48,75676.88,0.0,0.38748,0.00014,25.5064]
[1776600548089,40.48,75676.88,0.0,0.38748,0.00014,25.5064]
[1776600548111,40.48,75676.88,0.0,0.38748,0.00014,25.5064]
[1776600548191,40.48,75672.27,0.0,0.38683,0.00014,25.49235]
[1776600551082,40.48,75670.73,0.0,0.38661,0.00014,25.48766]
[1776600551155,40.48,75670.73,0.0,0.38661,0.00014,25.48766]
[1776600551336,40.48,75671.41,0.0,0.38671,0.00014,25.48976]
[1776600552207,40.48,75672.22,0.0,0.38683,0.00014,25.49225]
[1776600555324,40.48,75673.96,0.0,0.38708,0.00014,25.49761]
[1776600555590,40.48,75674.75,0.0,0.38719,0.00014,25.50003]
[1776600561168,40.48,75677.63,0.0,0.3876,0.00014,25.50887]
[1776600565538,40.48,75678.39,0.0,0.38771,0.00014,25.51121]
[1776600567528,40.48,75679.81,0.0,0.38792,0.00014,25.51559]
[1776600568219,40.48,75679.81,0.0,0.38792,0.00014,25.5156]
[1776600569576,40.48,75679.75,0.0,0.38791,0.00014,25.51544]
[1776600569600,40.48,75679.75,0.0,0.38791,0.00014,25.51544]
[1776600569621,40.48,75679.75,0.0,0.38791,0.00014,25.51544]
[1776600570232,40.48,75681.8,0.0,0.3882,0.00014,25.52166]
[1776600571242,40.48,75689.94,0.0,0.38934,0.00014,25.54277]
[1776600571416,40.48,75689.94,0.0,0.38934,0.00014,25.54277]
[1776600571490,40.48,75689.94,0.0,0.38934,0.00014,25.54277]
[1776600571623,40.48,75689.94,0.0,0.38934,0.00014,25.54277]
[1776600572250,40.48,75691.2,0.0,0.38952,0.00014,25.54655]
[1776600573664,40.48,75689.87,0.0,0.38933,0.00014,25.54256]
[1776600574263,40.48,75690.33,0.0,0.3894,0.00014,25.54394]
[1776600575937,40.48,75690.34,0.0,0.3894,0.00014,25.54398]
[1776600575975,40.48,75690.34,0.0,0.3894,0.00014,25.54398]
[1776600576023,40.48,75690.34,0.0,0.3894,0.00014,25.54398]
[1776600576277,40.48,75690.48,0.0,0.38942,0.00014,25.5444]
[1776600579757,40.48,75688.84,0.0,0.38919,0.00014,25.53949]
[1776600579783,40.48,75688.84,0.0,0.38919,0.00014,25.53949]
[1776600580305,40.48,75688.95,0.0,0.3892,0.00014,25.53982]
[1776600585800,40.48,75687.71,0.0,0.38903,0.00014,25.53615]
[1776600591347,40.48,75688.54,0.0,0.38915,0.00014,25.53868]
[1776600596284,40.48,75695.24,0.0,0.39011,0.00014,25.55879]
[1776600596286,40.48,75695.24,0.0,0.39011,0.00014,25.55879]
[1776600596369,40.48,75694.52,0.0,0.39,0.00014,25.55665]
[1776600596839,40.48,75701.13,0.0,0.39095,0.00014,25.57631]
[1776600597478,40.48,75701.13,0.0,0.39095,0.00014,25.57631]
[1776600597505,40.48,75701.13,0.0,0.39095,0.00014,25.57631]
[1776600597536,40.48,75701.13,0.0,0.39095,0.00014,25.57631]
[1776600597790,40.48,75707.86,0.0,0.3919,0.00014,25.59617]
[1776600598954,40.48,75707.86,0.0,0.3919,0.00014,25.59617]
[1776600598973,40.48,75707.86,0.0,0.3919,0.00014,25.59617]
[1776600598989,40.48,75707.86,0.0,0.3919,0.00014,25.59617]
[1776600599214,40.48,75711.55,0.0,0.39243,0.00014,25.60698]
[1776600604093,40.48,75704.74,0.0,0.39145,0.00014,25.58682]
[1776600605112,40.48,75704.74,0.0,0.39145,0.00014,25.58682]
[1776600605978,40.48,75704.74,0.0,0.39145,0.00014,25.58679]
[1776600606306,40.48,75704.74,0.0,0.39145,0.00014,25.58679]
[1776600606487,40.48,75704.74,0.0,0.39145,0.00014,25.58677]
[1776600610420,40.48,75702.43,0.0,0.39111,0.00014,25.57984]
[1776600610872,40.48,75702.43,0.0,0.39111,0.00014,25.57984]
[1776600611013,40.48,75702.43,0.0,0.39111,0.00014,25.57984]
[1776600611036,40.48,75702.43,0.0,0.39111,0.00014,25.57984]
[1776600611106,40.48,75702.43,0.0,0.39111,0.00014,25.57984]
[1776600611165,40.48,75702.43,0.0,0.39111,0.00014,25.57984]
[1776600611304,40.48,75697.52,0.0,0.39041,0.00014,25.56524]
[1776600611422,40.48,75697.52,0.0,0.39041,0.00014,25.56524]
[1776600611876,40.48,75697.52,0.0,0.39041,0.00014,25.56524]
[1776600611921,40.48,75697.52,0.0,0.39041,0.00014,25.56524]
[1776600611959,40.48,75697.52,0.0,0.39041,0.00014,25.56524]
[1776600612318,40.48,75656.69,0.0,0.38461,0.00014,25.44107]
[1776600612584,40.48,75656.69,0.0,0.38461,0.00014,25.44107]
[1776600612629,40.48,75656.69,0.0,0.38461,0.00014,25.44107]
[1776600612757,40.48,75656.69,0.0,0.38461,0.00014,25.44107]
[1776600613003,40.48,75656.69,0.0,0.38461,0.00014,25.44107]
[1776600613020,40.48,75656.69,0.0,0.38461,0.00014,25.44107]
[1776600613331,40.48,75656.69,0.0,0.38461,0.00014,25.44107]
[1776600613311,40.48,75659.93,0.0,0.38507,0.00014,25.45117]
[1776600613426,40.48,75659.93,0.0,0.38507,0.00014,25.45117]
[1776600614158,40.48,75659.93,0.0,0.38507,0.00014,25.45117]
[1776600614239,40.48,75627.54,0.0,0.38048,0.00014,25.3491]
[1776600614817,40.48,75627.54,0.0,0.38048,0.00014,25.3491]
[1776600615220,40.48,75627.54,0.0,0.38048,0.00014,25.3491]
[1776600615258,40.48,75620.7,0.0,0.37951,0.00014,25.32707]
[1776600616123,40.48,75620.7,0.0,0.37951,0.00014,25.32707]
[1776600616331,40.48,75620.7,0.0,0.37951,0.00014,25.32707]
[1776600616199,40.47,75620.85,0.0,0.37953,0.00014,25.32748]
[1776600616410,40.47,75620.85,0.0,0.37953,0.00014,25.32748]
[1776600616536,40.47,75620.85,0.0,0.37953,0.00014,25.32748]
[1776600616585,40.47,75620.85,0.0,0.37953,0.00014,25.32748]
[1776600617210,40.47,75620.85,0.0,0.37953,0.00014,25.32748]
[1776600617231,40.47,75598.76,0.0,0.37641,0.00014,25.2556]
[1776600618340,40.47,75573.11,0.0,0.37279,0.00014,25.17014]
[1776600618896,40.47,75573.11,0.0,0.37279,0.00014,25.17014]
[1776600618997,40.47,75570.8,0.0,0.37247,0.00014,25.16238]
[1776600619447,40.47,75570.8,0.0,0.37247,0.00014,25.16238]
[1776600620157,40.47,75570.8,0.0,0.37247,0.00014,25.16238]
[1776600620168,40.47,75570.8,0.0,0.37247,0.00014,25.16238]
[1776600620322,40.47,75568.9,0.0,0.3722,0.00014,25.15599]
[1776600620440,40.47,75568.9,0.0,0.3722,0.00014,25.15599]
[1776600621184,40.47,75568.9,0.0,0.3722,0.00014,25.15599]
[1776600621286,40.47,75577.15,0.0,0.37336,0.00014,25.18381]
[1776600621663,40.47,75577.15,0.0,0.37336,0.00014,25.18381]
[1776600621807,40.47,75581.95,0.0,0.37404,0.00014,25.19987]
[1776600623841,40.47,75581.95,0.0,0.37404,0.00014,25.19989]
[1776600623858,40.47,75581.95,0.0,0.37404,0.00014,25.19989]
[1776600623942,40.47,75577.02,0.0,0.37335,0.00014,25.18339]
[1776600626343,40.47,75577.02,0.0,0.37335,0.00014,25.1834]
[1776600626395,40.47,75577.42,0.0,0.3734,0.00014,25.18475]
[1776600626399,40.47,75577.42,0.0,0.3734,0.00014,25.18475]
[1776600626958,40.47,75577.42,0.0,0.3734,0.00014,25.18475]
[1776600630713,40.47,75579.98,0.0,0.37376,0.00014,25.19333]
[1776600630798,40.47,75581.76,0.0,0.37401,0.00014,25.19928]
[1776600634239,40.47,75576.03,0.0,0.37319,0.00014,25.17662]
[1776600634251,40.47,75575.73,0.0,0.37315,0.00014,25.17562]
[1776600634786,40.47,75575.73,0.0,0.37315,0.00014,25.17562]
[1776600635015,40.47,75570.22,0.0,0.37237,0.00014,25.15707]
[1776600636138,40.47,75570.22,0.0,0.37237,0.00014,25.15707]
[1776600636202,40.47,75570.22,0.0,0.37237,0.00014,25.15707]
[1776600636331,40.47,75568.49,0.0,0.37213,0.00014,25.15124]
[1776600637214,40.47,75568.49,0.0,0.37213,0.00014,25.15124]
[1776600637316,40.48,75563.86,0.0,0.37148,0.00014,25.13558]
[1776600638419,40.48,75563.86,0.0,0.37148,0.00014,25.13558]
[1776600638727,40.48,75561.72,0.0,0.37118,0.00014,25.12834]
[1776600640203,40.48,75561.72,0.0,0.37118,0.00014,25.12834]
[1776600642893,40.48,75557.44,0.0,0.37059,0.00014,25.11388]
[1776600644840,40.48,75558.79,0.0,0.37078,0.00014,25.11858]
[1776600644958,40.48,75558.79,0.0,0.37078,0.00014,25.11858]
[1776600644965,40.48,75558.79,0.0,0.37078,0.00014,25.11858]
[1776600645145,40.48,75558.04,0.0,0.37068,0.00014,25.11612]
[1776600646960,40.48,75560.79,0.0,0.37107,0.00014,25.12554]
[1776600647232,40.48,75560.79,0.0,0.37107,0.00014,25.12554]
[1776600647299,40.48,75560.25,0.0,0.371,0.00014,25.12374]
[1776600648940,40.48,75560.08,0.0,0.37097,0.00014,25.12316]
[1776600649041,40.48,75559.78,0.0,0.37093,0.00014,25.12222]
[1776600653724,40.48,75558.35,0.0,0.37074,0.00014,25.11748]
[1776600653825,40.48,75558.2,0.0,0.37072,0.00014,25.11702]
[1776600657116,40.49,75556.84,0.0,0.37054,0.00014,25.11252]
[1776600657764,40.49,75556.62,0.0,0.37051,0.00014,25.11182]
[1776600657857,40.49,75556.62,0.0,0.37051,0.00014,25.11182]
[1776600660467,40.49,75557.85,0.0,0.37069,0.00014,25.11614]
[1776600660877,40.49,75557.69,0.0,0.37066,0.00014,25.11559]
[1776600661917,40.49,75566.24,0.0,0.37186,0.00014,25.14469]
[1776600667602,40.49,75564.71,0.0,0.37166,0.00014,25.13964]
[1776600667927,40.49,75564.67,0.0,0.37165,0.00014,25.13954]
[1776600669080,40.49,75564.67,0.0,0.37165,0.00014,25.13954]
[1776600669217,40.49,75564.67,0.0,0.37165,0.00014,25.13954]
[1776600669258,40.49,75564.67,0.0,0.37165,0.00014,25.13954]
[1776600669360,40.49,75577.15,0.0,0.37341,0.00014,25.18163]
[1776600669548,40.49,75577.15,0.0,0.37341,0.00014,25.18163]
[1776600669672,40.49,75577.15,0.0,0.37341,0.00014,25.18163]
[1776600669686,40.49,75577.15,0.0,0.37341,0.00014,25.18163]
[1776600669913,40.49,75577.15,0.0,0.37341,0.00014,25.18163]
[1776600670090,40.49,75618.14,0.0,0.37918,0.00014,25.31646]
[1776600670592,40.49,75618.14,0.0,0.37918,0.00014,25.31646]
[1776600670944,40.49,75618.14,0.0,0.37919,0.00014,25.31656]
[1776600672108,40.49,75618.14,0.0,0.37919,0.00014,25.31656]
[1776600672126,40.49,75618.14,0.0,0.37919,0.00014,25.31656]
[1776600672134,40.49,75618.14,0.0,0.37919,0.00014,25.31656]
[1776600672186,40.49,75625.26,0.0,0.3802,0.00014,25.33947]
[1776600672555,40.49,75625.26,0.0,0.3802,0.00014,25.33947]
[1776600672906,40.49,75625.26,0.0,0.3802,0.00014,25.33947]
[1776600673125,40.49,75622.05,0.0,0.37974,0.00014,25.32917]
[1776600673550,40.49,75622.05,0.0,0.37974,0.00014,25.32917]
[1776600673580,40.49,75622.05,0.0,0.37974,0.00014,25.32917]
[1776600673592,40.49,75622.05,0.0,0.37974,0.00014,25.32917]
[1776600674172,40.49,75619.39,0.0,0.37937,0.00014,25.32063]
[1776600674468,40.49,75619.39,0.0,0.37937,0.00014,25.32063]
[1776600674731,40.49,75619.39,0.0,0.37937,0.00014,25.32063]
[1776600674971,40.49,75619.39,0.0,0.37937,0.00014,25.32063]
[1776600677316,40.49,75620.48,0.0,0.37952,0.00014,25.32416]
[1776600677995,40.49,75618.42,0.0,0.37923,0.00014,25.31755]
[1776600679313,40.49,75618.42,0.0,0.37923,0.00014,25.31755]
[1776600679372,40.49,75618.42,0.0,0.37923,0.00014,25.31755]
[1776600679378,40.49,75617.06,0.0,0.37903,0.00014,25.31301]
[1776600679494,40.49,75617.06,0.0,0.37903,0.00014,25.31301]
[1776600680361,40.49,75617.06,0.0,0.37903,0.00014,25.31301]
[1776600680010,40.49,75617.06,0.0,0.37903,0.00014,25.31301]
[1776600681312,40.49,75617.06,0.0,0.37903,0.00014,25.31301]
[1776600681372,40.5,75639.18,0.0,0.38217,0.00014,25.38387]
[1776600682020,40.5,75639.18,0.0,0.38217,0.00014,25.38387]
[1776600682926,40.5,75642.78,0.0,0.38268,0.00014,25.39529]
[1776600683029,40.5,75642.78,0.0,0.38269,0.00014,25.39536]
[1776600684919,40.5,75645.37,0.0,0.38306,0.00014,25.40356]
[1776600685045,40.5,75646.03,0.0,0.38315,0.00014,25.40569]
[1776600688506,40.5,75646.41,0.0,0.38322,0.00014,25.40705]
[1776600688573,40.5,75646.41,0.0,0.38322,0.00014,25.40705]
[1776600688587,40.5,75646.41,0.0,0.38322,0.00014,25.40705]
[1776600689129,40.5,75646.41,0.0,0.38322,0.00014,25.40705]
[1776600689424,40.5,75650.69,0.0,0.38382,0.00014,25.4205]
[1776600689532,40.5,75650.69,0.0,0.38382,0.00014,25.4205]
[1776600689824,40.5,75650.69,0.0,0.38382,0.00014,25.4205]
[1776600689835,40.5,75650.69,0.0,0.38382,0.00014,25.4205]
[1776600690309,40.5,75662.89,0.0,0.38556,0.00014,25.45839]
[1776600691012,40.5,75662.89,0.0,0.38556,0.00014,25.45839]
[1776600691258,40.5,75666.86,0.0,0.38611,0.00014,25.46721]
[1776600691794,40.5,75666.86,0.0,0.38611,0.00014,25.46721]
[1776600692092,40.5,75666.86,0.0,0.38611,0.00014,25.46722]
[1776600693275,40.5,75666.86,0.0,0.38611,0.00014,25.46722]
[1776600693370,40.5,75673.88,0.0,0.3871,0.00014,25.48871]
[1776600693504,40.5,75673.88,0.0,0.3871,0.00014,25.48871]
[1776600694979,40.51,75673.88,0.0,0.3871,0.00014,25.48873]
[1776600694988,40.51,75673.88,0.0,0.3871,0.00014,25.48873]
[1776600695006,40.51,75673.88,0.0,0.3871,0.00014,25.48873]
[1776600695017,40.51,75673.88,0.0,0.3871,0.00014,25.48873]
[1776600695226,40.51,75671.83,0.0,0.38681,0.00014,25.48248]
[1776600697190,40.51,75671.83,0.0,0.38681,0.00014,25.48249]
[1776600697231,40.51,75665.53,0.0,0.38592,0.00014,25.4632]
[1776600697740,40.51,75665.53,0.0,0.38592,0.00014,25.4632]
[1776600697913,40.51,75665.53,0.0,0.38592,0.00014,25.4632]
[1776600699234,40.51,75665.53,0.0,0.38592,0.00014,25.46322]
[1776600699350,40.51,75665.53,0.0,0.38592,0.00014,25.46322]
[1776600699245,40.51,75659.28,0.0,0.38504,0.00014,25.44397]
[1776600700732,40.51,75659.58,0.0,0.38508,0.00014,25.44493]
[1776600700753,40.51,75659.58,0.0,0.38508,0.00014,25.44493]
[1776600700862,40.51,75659.58,0.0,0.38508,0.00014,25.44493]
[1776600701157,40.51,75661.42,0.0,0.38534,0.00014,25.45064]
[1776600702215,40.51,75661.42,0.0,0.38534,0.00014,25.45064]
[1776600702737,40.51,75662.2,0.0,0.38546,0.00014,25.45308]
[1776600702805,40.51,75662.2,0.0,0.38546,0.00014,25.45308]
[1776600702945,40.51,75662.2,0.0,0.38546,0.00014,25.45308]
[1776600703237,40.51,75662.2,0.0,0.38546,0.00014,25.45308]
[1776600703331,40.51,75671.28,0.0,0.38675,0.00014,25.48099]
[1776600704330,40.51,75671.28,0.0,0.38675,0.00014,25.48099]
[1776600704336,40.51,75671.35,0.0,0.38676,0.00014,25.48122]
[1776600705247,40.51,75671.35,0.0,0.38676,0.00014,25.48122]
[1776600707353,40.51,75671.7,0.0,0.38681,0.00014,25.48231]
[1776600707361,40.51,75671.7,0.0,0.38681,0.00014,25.48231]
[1776600707423,40.51,75673.93,0.0,0.38712,0.00014,25.48913]
[1776600707976,40.51,75673.93,0.0,0.38712,0.00014,25.48913]
[1776600708059,40.51,75673.93,0.0,0.38712,0.00014,25.48913]
[1776600708227,40.51,75678.25,0.0,0.38774,0.00014,25.50228]
[1776600708933,40.51,75678.25,0.0,0.38774,0.00014,25.50228]
[1776600710218,40.51,75689.36,0.0,0.38932,0.00014,25.53586]
[1776600710784,40.51,75689.36,0.0,0.38932,0.00014,25.53586]
[1776600711390,40.51,75689.36,0.0,0.38932,0.00014,25.53586]
[1776600711225,40.51,75693.03,0.0,0.38985,0.00014,25.54691]
[1776600711887,40.51,75693.03,0.0,0.38985,0.00014,25.54691]
[1776600712231,40.51,75683.71,0.0,0.38853,0.00014,25.51902]
[1776600712847,40.51,75683.71,0.0,0.38853,0.00014,25.51902]
[1776600712850,40.51,75683.71,0.0,0.38853,0.00014,25.51902]
[1776600713239,40.52,75678.68,0.0,0.38782,0.00014,25.50389]
[1776600713575,40.52,75678.68,0.0,0.38782,0.00014,25.50389]
[1776600714248,40.52,75676.91,0.0,0.38757,0.00014,25.4986]
[1776600718894,40.52,75675.67,0.0,0.38741,0.00014,25.49518]
[1776600721295,40.52,75671.81,0.0,0.38687,0.00014,25.48354]
[1776600721306,40.52,75671.81,0.0,0.38687,0.00014,25.48354]
[1776600721376,40.53,75666.18,0.0,0.38607,0.00014,25.46634]
[1776600721577,40.53,75666.18,0.0,0.38607,0.00014,25.46634]
[1776600726604,40.53,75661.42,0.0,0.38541,0.00014,25.45187]
[1776600727211,40.53,75661.42,0.0,0.38541,0.00014,25.45187]
[1776600727359,40.53,75659.5,0.0,0.38514,0.00014,25.44599]
[1776600727689,40.53,75659.5,0.0,0.38514,0.00014,25.44599]
[1776600727731,40.53,75659.5,0.0,0.38514,0.00014,25.44599]
[1776600728266,40.53,75659.5,0.0,0.38514,0.00014,25.44599]
[1776600728345,40.53,75659.5,0.0,0.38514,0.00014,25.44603]
[1776600730897,40.53,75657.26,0.0,0.38483,0.00014,25.43919]
[1776600731365,40.53,75657.03,0.0,0.3848,0.00014,25.43853]
[1776600731742,40.53,75657.03,0.0,0.3848,0.00014,25.43853]
[1776600732372,40.53,75663.33,0.0,0.38569,0.00014,25.45802]
[1776600733824,40.53,75664.39,0.0,0.38584,0.00014,25.46131]
[1776600734386,40.53,75664.16,0.0,0.38581,0.00014,25.46064]
[1776600736020,40.53,75662.91,0.0,0.38564,0.00014,25.45683]
[1776600736254,40.53,75662.91,0.0,0.38564,0.00014,25.45683]
[1776600736416,40.54,75655.66,0.0,0.38461,0.00014,25.43446]
[1776600737864,40.54,75655.66,0.0,0.38461,0.00014,25.43451]
[1776600737885,40.54,75655.66,0.0,0.38461,0.00014,25.43451]
[1776600737939,40.54,75655.66,0.0,0.38461,0.00014,25.43451]
[1776600737985,40.54,75655.66,0.0,0.38461,0.00014,25.43451]
[1776600738063,40.54,75655.66,0.0,0.38461,0.00014,25.43451]
[1776600738414,40.54,75652.23,0.0,0.38413,0.00014,25.42391]
[1776600739883,40.54,75648.75,0.0,0.38364,0.00014,25.41312]
[1776600741459,40.54,75648.43,0.0,0.3836,0.00014,25.41218]
[1776600741471,40.54,75648.43,0.0,0.3836,0.00014,25.41218]
[1776600747018,40.54,75646.6,0.0,0.38336,0.00014,25.40683]
[1776600748014,40.55,75645.87,0.0,0.38326,0.00014,25.40461]
[1776600748343,40.55,75645.67,0.0,0.38323,0.00014,25.40405]
[1776600752084,40.55,75650.3,0.0,0.38388,0.00014,25.41525]
[1776600752156,40.55,75650.01,0.0,0.38384,0.00014,25.4144]
[1776600754114,40.55,75650.12,0.0,0.38386,0.00014,25.41474]
[1776600754196,40.55,75649.65,0.0,0.3838,0.00014,25.41338]
[1776600755421,40.55,75657.01,0.0,0.38484,0.00014,25.4363]
[1776600755555,40.55,75657.01,0.0,0.38484,0.00014,25.4363]
[1776600756184,40.55,75657.01,0.0,0.38484,0.00014,25.4363]
[1776600756240,40.55,75656.94,0.0,0.38483,0.00014,25.43611]
[1776600758433,40.55,75648.39,0.0,0.38363,0.00014,25.40961]
[1776600763451,40.56,75652.06,0.0,0.38416,0.00014,25.42125]
[1776600768613,40.56,75653.57,0.0,0.38438,0.00014,25.4262]
[1776600768689,40.56,75653.57,0.0,0.38438,0.00014,25.4262]
[1776600768977,40.56,75653.57,0.0,0.38438,0.00014,25.4262]
[1776600774295,40.57,75657.09,0.0,0.38489,0.00014,25.43731]
[1776600774317,40.57,75657.09,0.0,0.38489,0.00014,25.43731]
[1776600774419,40.57,75657.09,0.0,0.3849,0.00014,25.43735]
[1776600774513,40.57,75657.09,0.0,0.3849,0.00014,25.43735]
[1776600774542,40.57,75657.09,0.0,0.3849,0.00014,25.43735]
[1776600776568,40.57,75652.09,0.0,0.38419,0.00014,25.42192]
[1776600776575,40.57,75652.09,0.0,0.38419,0.00014,25.42192]
[1776600777550,40.57,75654.38,0.0,0.38452,0.00014,25.42908]
[1776600777737,40.57,75654.38,0.0,0.38452,0.00014,25.42908]
[1776600777796,40.57,75654.38,0.0,0.38452,0.00014,25.42908]
[1776600777920,40.57,75654.38,0.0,0.38452,0.00014,25.42908]
[1776600778423,40.57,75654.38,0.0,0.38452,0.00014,25.42908]
[1776600778457,40.57,75657.83,0.0,0.38501,0.00014,25.4398]
[1776600778554,40.57,75657.83,0.0,0.38501,0.00014,25.4398]
[1776600778584,40.57,75657.83,0.0,0.38501,0.00014,25.4398]
[1776600778594,40.57,75657.83,0.0,0.38501,0.00014,25.4398]
[1776600779130,40.57,75657.83,0.0,0.38501,0.00014,25.4398]
[1776600779298,40.57,75657.83,0.0,0.38501,0.00014,25.4398]
[1776600779414,40.57,75657.83,0.0,0.38501,0.00014,25.4398]
[1776600779448,40.57,75657.83,0.0,0.38501,0.00014,25.4398]
[1776600779378,40.57,75676.59,0.0,0.38767,0.00014,25.49727]
[1776600780469,40.57,75675.9,0.0,0.38757,0.00014,25.49518]
[1776600781066,40.57,75675.9,0.0,0.38757,0.00014,25.49518]
[1776600781111,40.57,75675.9,0.0,0.38757,0.00014,25.49518]
[1776600781149,40.57,75670.34,0.0,0.38678,0.00014,25.47826]
[1776600782025,40.57,75670.34,0.0,0.38678,0.00014,25.47826]
[1776600782093,40.57,75670.34,0.0,0.38678,0.00014,25.47826]
[1776600782140,40.57,75666.52,0.0,0.38624,0.00014,25.4666]
[1776600782765,40.57,75666.52,0.0,0.38624,0.00014,25.4666]
[1776600782861,40.57,75665.27,0.0,0.38606,0.00014,25.46277]
[1776600784179,40.57,75665.27,0.0,0.38606,0.00014,25.46277]
[1776600784198,40.57,75665.27,0.0,0.38606,0.00014,25.46277]
[1776600784719,40.57,75665.27,0.0,0.38607,0.00014,25.46281]
[1776600784743,40.57,75665.27,0.0,0.38607,0.00014,25.46281]
[1776600784749,40.57,75665.27,0.0,0.38607,0.00014,25.46281]
[1776600785023,40.57,75665.27,0.0,0.38607,0.00014,25.46281]
[1776600785215,40.57,75663.47,0.0,0.38581,0.00014,25.45731]
[1776600786754,40.57,75660.08,0.0,0.38533,0.00014,25.4469]
[1776600787117,40.57,75659.18,0.0,0.38521,0.00014,25.44415]
[1776600790988,40.57,75658.75,0.0,0.38515,0.00014,25.44292]
[1776600791094,40.57,75658.75,0.0,0.38515,0.00014,25.44292]
[1776600792472,40.57,75661.68,0.0,0.38557,0.00014,25.45199]
[1776600792483,40.57,75661.68,0.0,0.38557,0.00014,25.45199]
[1776600792800,40.57,75666.71,0.0,0.38628,0.00014,25.46746]
[1776600798434,40.58,75672.29,0.0,0.38708,0.00014,25.48458]
[1776600799166,40.58,75667.01,0.0,0.38633,0.00014,25.46848]
[1776600800553,40.58,75660.11,0.0,0.38536,0.00014,25.44733]
[1776600800987,40.58,75660.11,0.0,0.38536,0.00014,25.44733]
[1776600801066,40.58,75658.97,0.0,0.3852,0.00014,25.44382]
[1776600806102,40.58,75659.49,0.0,0.38528,0.00014,25.4456]
[1776600807082,40.58,75659.49,0.0,0.38528,0.00014,25.44564]
[1776600807144,40.58,75659.49,0.0,0.38528,0.00014,25.44567]
[1776600812207,40.58,75658.5,0.0,0.38515,0.00014,25.44273]
[1776600812276,40.58,75658.5,0.0,0.38515,0.00014,25.44273]
[1776600812282,40.58,75658.5,0.0,0.38515,0.00014,25.44273]
[1776600812443,40.58,75658.5,0.0,0.38515,0.00014,25.44273]
[1776600812533,40.58,75658.5,0.0,0.38515,0.00014,25.44273]
[1776600812515,40.58,75658.59,0.0,0.38515,0.00014,25.43965]
[1776600813403,40.59,75651.76,0.0,0.38418,0.00014,25.41853]
[1776600815306,40.59,75649.67,0.0,0.38389,0.00014,25.41208]
[1776600815320,40.59,75649.67,0.0,0.38389,0.00014,25.41208]
[1776600815349,40.59,75649.67,0.0,0.38389,0.00014,25.41208]
[1776600815379,40.59,75647.34,0.0,0.38356,0.00014,25.40487]
[1776600815982,40.59,75647.34,0.0,0.38356,0.00014,25.40487]
[1776600817305,40.59,75643.43,0.0,0.38301,0.00014,25.39264]
[1776600817315,40.59,75643.43,0.0,0.38301,0.00014,25.39264]
[1776600817488,40.59,75643.43,0.0,0.38302,0.00014,25.39276]
[1776600821359,40.59,75644.67,0.0,0.3832,0.00014,25.39683]
[1776600821369,40.59,75644.67,0.0,0.3832,0.00014,25.39683]
[1776600821381,40.59,75644.63,0.0,0.3832,0.00014,25.39677]
[1776600823375,40.59,75644.63,0.0,0.3832,0.00014,25.39677]
[1776600823477,40.59,75644.67,0.0,0.38321,0.00014,25.39701]
[1776600829017,40.6,75645.18,0.0,0.3833,0.00014,25.39887]
[1776600829476,40.6,75645.18,0.0,0.3833,0.00014,25.39887]
[1776600829515,40.6,75645.18,0.0,0.3833,0.00014,25.39887]
[1776600834222,40.6,75644.67,0.0,0.38324,0.00014,25.39752]
[1776600834552,40.6,75644.65,0.0,0.38324,0.00014,25.3975]
[1776600838300,40.61,75643.92,0.0,0.38314,0.00014,25.39531]
[1776600838461,40.61,75643.92,0.0,0.38314,0.00014,25.39531]
[1776600838529,40.61,75655.46,0.0,0.38477,0.00014,25.43132]
[1776600838908,40.61,75655.46,0.0,0.38477,0.00014,25.43132]
[1776600838915,40.61,75655.46,0.0,0.38477,0.00014,25.43132]
[1776600839449,40.61,75669.08,0.0,0.3867,0.00014,25.47318]
[1776600839683,40.61,75669.08,0.0,0.3867,0.00014,25.47318]
[1776600839904,40.61,75669.08,0.0,0.3867,0.00014,25.47318]
[1776600840672,40.61,75669.08,0.0,0.3867,0.00014,25.47318]
[1776600840731,40.61,75669.08,0.0,0.3867,0.00014,25.47318]
[1776600840842,40.61,75669.08,0.0,0.3867,0.00014,25.47318]
[1776600841446,40.61,75669.08,0.0,0.3867,0.00014,25.47318]
[1776600841505,40.61,75669.08,0.0,0.3867,0.00014,25.47318]
[1776600841555,40.61,75671.26,0.0,0.38701,0.00014,25.47982]
[1776600843570,40.61,75667.22,0.0,0.38644,0.00014,25.46749]
[1776600843647,40.61,75667.22,0.0,0.38644,0.00014,25.4675]
[1776600844339,40.61,75669.14,0.0,0.38671,0.00014,25.47337]
[1776600845626,40.61,75669.14,0.0,0.38671,0.00014,25.47337]
[1776600845901,40.61,75669.14,0.0,0.38671,0.00014,25.47337]
[1776600845907,40.61,75669.14,0.0,0.38671,0.00014,25.47337]
[1776600846243,40.61,75670.3,0.0,0.38688,0.00014,25.4769]
[1776600848819,40.61,75670.88,0.0,0.38696,0.00014,25.47867]
[1776600848873,40.61,75670.88,0.0,0.38696,0.00014,25.47867]
[1776600849897,40.61,75670.85,0.0,0.38695,0.00014,25.47858]
[1776600850577,40.61,75670.15,0.0,0.38686,0.00014,25.47645]
[1776600855802,40.61,75669.8,0.0,0.38681,0.00014,25.47541]
[1776600860823,40.61,75665.87,0.0,0.38625,0.00014,25.46345]
[1776600865846,40.61,75661.65,0.0,0.38566,0.00014,25.45056]
[1776600871138,40.61,75659.12,0.0,0.3853,0.00014,25.44284]
[1776600876370,40.61,75658.26,0.0,0.38517,0.00014,25.43681]
[1776600880453,40.61,75664.65,0.0,0.38607,0.00014,25.45648]
[1776600880530,40.61,75665.82,0.0,0.38624,0.00014,25.46006]
[1776600882437,40.61,75665.82,0.0,0.38624,0.00014,25.46005]
[1776600882574,40.61,75668.55,0.0,0.38663,0.00014,25.46839]
[1776600883307,40.61,75668.55,0.0,0.38663,0.00014,25.46839]
[1776600883369,40.61,75668.55,0.0,0.38663,0.00014,25.46839]
[1776600884489,40.61,75668.7,0.0,0.38665,0.00014,25.46884]
[1776600884585,40.61,75680.1,0.0,0.38826,0.00014,25.50344]
[1776600886516,40.61,75680.1,0.0,0.38826,0.00014,25.50345]
[1776600886563,40.61,75681.83,0.0,0.38851,0.00014,25.50867]
[1776600887120,40.61,75681.83,0.0,0.38851,0.00014,25.50867]
[1776600887124,40.61,75681.83,0.0,0.38851,0.00014,25.50867]
[1776600887187,40.61,75681.83,0.0,0.38851,0.00014,25.50867]
[1776600887464,40.61,75681.83,0.0,0.38851,0.00014,25.50868]
[1776600890268,40.61,75682.33,0.0,0.38858,0.00014,25.5102]
[1776600890576,40.61,75682.33,0.0,0.38858,0.00014,25.5102]
[1776600890588,40.61,75683.76,0.0,0.38879,0.00014,25.51451]
[1776600896998,40.61,75685.44,0.0,0.38903,0.00014,25.5196]
[1776600897480,40.61,75685.44,0.0,0.38903,0.00014,25.5196]
[1776600897551,40.61,75685.44,0.0,0.38903,0.00014,25.5196]
[1776600897570,40.61,75684.04,0.0,0.38883,0.00014,25.51542]
[1776600898485,40.61,75684.04,0.0,0.38883,0.00014,25.51542]
[1776600898552,40.61,75684.04,0.0,0.38883,0.00014,25.51542]
[1776600898600,40.61,75697.82,0.0,0.39078,0.00014,25.55651]
[1776600898781,40.61,75697.82,0.0,0.39078,0.00014,25.55651]
[1776600898817,40.61,75697.82,0.0,0.39078,0.00014,25.55651]
[1776600899625,40.61,75697.82,0.0,0.39078,0.00014,25.55651]
[1776600899634,40.61,75701.76,0.0,0.39134,0.00014,25.56813]
[1776600899666,40.61,75701.76,0.0,0.39134,0.00014,25.56813]
[1776600899719,40.61,75701.76,0.0,0.39134,0.00014,25.56813]
[1776600899799,40.61,75701.76,0.0,0.39134,0.00014,25.56813]
[1776600899826,40.61,75701.76,0.0,0.39134,0.00014,25.56813]
[1776600900115,40.61,75701.76,0.0,0.39134,0.00014,25.56813]
[1776600900557,40.62,75701.76,0.0,0.39135,0.00014,25.56823]
[1776600900803,40.62,75701.76,0.0,0.39135,0.00014,25.56823]
[1776600900998,40.62,75701.76,0.0,0.39135,0.00014,25.56823]
[1776600901075,40.62,75701.76,0.0,0.39135,0.00014,25.56823]
[1776600901077,40.62,75701.76,0.0,0.39135,0.00014,25.56823]
[1776600901562,40.62,75712.32,0.0,0.39285,0.00014,25.59912]
[1776600903576,40.61,75704.06,0.0,0.39167,0.00014,25.57491]
[1776600903721,40.61,75704.06,0.0,0.39167,0.00014,25.57491]
[1776600903735,40.61,75704.06,0.0,0.39167,0.00014,25.57491]
[1776600903931,40.61,75704.06,0.0,0.39167,0.00014,25.57491]
[1776600903995,40.61,75704.06,0.0,0.39167,0.00014,25.57491]
[1776600904427,40.61,75704.06,0.0,0.39167,0.00014,25.57491]
[1776600904451,40.61,75704.06,0.0,0.39167,0.00014,25.57491]
[1776600904583,40.61,75704.32,0.0,0.39171,0.00014,25.57569]
[1776600905590,40.61,75712.48,0.0,0.39287,0.00014,25.59956]
[1776600905819,40.61,75712.48,0.0,0.39287,0.00014,25.59956]
[1776600905840,40.61,75712.48,0.0,0.39287,0.00014,25.59956]
[1776600905853,40.61,75712.48,0.0,0.39287,0.00014,25.59956]
[1776600906312,40.61,75712.48,0.0,0.39287,0.00014,25.59956]
[1776600906597,40.61,75710.33,0.0,0.39256,0.00014,25.59329]
[1776600907010,40.61,75710.33,0.0,0.39256,0.00014,25.59329]
[1776600907092,40.61,75710.33,0.0,0.39256,0.00014,25.59329]
[1776600907529,40.61,75710.33,0.0,0.39256,0.00014,25.59329]
[1776600907578,40.61,75710.33,0.0,0.39256,0.00014,25.59329]
[1776600907626,40.61,75698.04,0.0,0.39082,0.00014,25.55719]
[1776600908560,40.61,75698.04,0.0,0.39082,0.00014,25.55719]
[1776600908607,40.61,75698.04,0.0,0.39082,0.00014,25.55719]
[1776600910161,40.61,75689.91,0.0,0.38966,0.00014,25.53305]
[1776600910216,40.61,75689.91,0.0,0.38966,0.00014,25.53305]
[1776600910625,40.61,75685.93,0.0,0.3891,0.00014,25.52114]
[1776600911046,40.61,75685.93,0.0,0.3891,0.00014,25.52114]
[1776600911632,40.61,75687.37,0.0,0.3893,0.00014,25.52545]
[1776600912203,40.61,75687.37,0.0,0.3893,0.00014,25.52545]
[1776600913041,40.61,75686.07,0.0,0.38912,0.00014,25.52155]
[1776600913076,40.61,75686.07,0.0,0.38912,0.00014,25.52155]
[1776600913647,40.61,75685.72,0.0,0.38907,0.00014,25.52049]
[1776600913717,40.61,75685.72,0.0,0.38907,0.00014,25.52049]
[1776600913761,40.61,75685.72,0.0,0.38907,0.00014,25.52049]
[1776600915117,40.61,75685.38,0.0,0.38902,0.00014,25.51947]
[1776600915659,40.61,75689.64,0.0,0.38962,0.00014,25.5322]
[1776600921227,40.61,75690.81,0.0,0.38979,0.00014,25.53562]
[1776600926715,40.61,75689.93,0.0,0.38966,0.00014,25.53293]
[1776600928963,40.61,75689.73,0.0,0.38963,0.00014,25.5323]
[1776600928994,40.61,75689.73,0.0,0.38963,0.00014,25.5323]
[1776600929427,40.61,75689.73,0.0,0.38963,0.00014,25.5323]
[1776600929484,40.61,75689.73,0.0,0.38963,0.00014,25.5323]
[1776600929506,40.61,75689.12,0.0,0.38954,0.00014,25.53046]
[1776600929737,40.61,75689.12,0.0,0.38954,0.00014,25.53046]
[1776600929838,40.61,75710.86,0.0,0.39263,0.00014,25.59464]
[1776600931362,40.61,75710.86,0.0,0.39263,0.00014,25.59464]
[1776600931431,40.61,75711.52,0.0,0.3927,0.00014,25.59305]
[1776600931794,40.61,75711.52,0.0,0.3927,0.00014,25.59305]
[1776600931888,40.61,75711.52,0.0,0.3927,0.00014,25.59305]
[1776600931964,40.61,75711.52,0.0,0.3927,0.00014,25.59305]
[1776600931979,40.61,75710.05,0.0,0.39249,0.00014,25.58876]
[1776600932878,40.61,75710.05,0.0,0.39249,0.00014,25.58876]
[1776600932893,40.61,75710.05,0.0,0.39249,0.00014,25.58876]
[1776600932896,40.61,75710.05,0.0,0.39249,0.00014,25.58876]
[1776600932938,40.61,75710.05,0.0,0.39249,0.00014,25.58876]
[1776600933216,40.61,75710.05,0.0,0.39249,0.00014,25.58876]
[1776600933240,40.61,75710.05,0.0,0.39249,0.00014,25.58876]
[1776600933270,40.61,75710.05,0.0,0.39249,0.00014,25.58876]
[1776600933314,40.61,75710.05,0.0,0.39249,0.00014,25.58876]
[1776600933403,40.61,75710.05,0.0,0.39249,0.00014,25.58876]
[1776600933624,40.61,75710.05,0.0,0.39249,0.00014,25.58876]
[1776600933662,40.61,75705.92,0.0,0.3919,0.00014,25.57654]
[1776600933733,40.61,75705.92,0.0,0.3919,0.00014,25.57654]
[1776600933879,40.61,75705.92,0.0,0.3919,0.00014,25.57654]
[1776600933905,40.61,75705.92,0.0,0.3919,0.00014,25.57654]
[1776600933965,40.61,75705.92,0.0,0.3919,0.00014,25.57654]
[1776600934309,40.61,75711.42,0.0,0.39268,0.00014,25.59264]
[1776600936642,40.61,75715.54,0.0,0.39327,0.00014,25.60462]
[1776600936676,40.61,75716.04,0.0,0.39335,0.00014,25.60623]
[1776600936757,40.61,75716.04,0.0,0.39335,0.00014,25.60623]
[1776600936866,40.61,75716.04,0.0,0.39335,0.00014,25.60623]
[1776600936901,40.61,75716.04,0.0,0.39335,0.00014,25.60623]
[1776600936999,40.61,75719.0,0.0,0.39377,0.00014,25.6148]
[1776600942341,40.62,75716.05,0.0,0.39337,0.00014,25.60658]
[1776600942441,40.62,75716.05,0.0,0.39337,0.00014,25.60658]
[1776600944418,40.62,75723.32,0.0,0.39441,0.00014,25.62781]
[1776600946286,40.62,75723.32,0.0,0.39442,0.00014,25.62788]
[1776600947064,40.62,75723.99,0.0,0.39452,0.00014,25.62988]
[1776600947093,40.62,75723.99,0.0,0.39452,0.00014,25.62988]
[1776600947130,40.62,75723.99,0.0,0.39452,0.00014,25.62988]
[1776600947195,40.62,75723.99,0.0,0.39452,0.00014,25.62988]
[1776600947556,40.62,75723.99,0.0,0.39452,0.00014,25.62988]
[1776600947657,40.62,75721.11,0.0,0.39411,0.00014,25.62164]
[1776600947828,40.62,75721.11,0.0,0.39411,0.00014,25.62164]
[1776600948487,40.62,75717.03,0.0,0.39353,0.00014,25.60984]
[1776600950460,40.62,75717.03,0.0,0.39353,0.00014,25.60984]
[1776600950530,40.62,75717.03,0.0,0.39353,0.00014,25.60984]
[1776600952994,40.62,75713.36,0.0,0.39301,0.00014,25.59919]
[1776600953370,40.62,75713.36,0.0,0.39301,0.00014,25.59919]
[1776600953614,40.62,75712.85,0.0,0.39293,0.00014,25.5977]
[1776600953783,40.62,75712.85,0.0,0.39293,0.00014,25.5977]
[1776600953916,40.62,75712.85,0.0,0.39293,0.00014,25.5977]
[1776600954699,40.62,75712.88,0.0,0.39294,0.00014,25.59784]
[1776600955482,40.62,75712.88,0.0,0.39294,0.00014,25.59784]
[1776600955837,40.63,75712.03,0.0,0.39282,0.00014,25.59543]
[1776600956320,40.63,75712.03,0.0,0.39282,0.00014,25.59543]
[1776600956337,40.63,75712.03,0.0,0.39282,0.00014,25.59543]
[1776600956512,40.63,75711.35,0.0,0.39273,0.00014,25.59344]
[1776600958099,40.63,75705.53,0.0,0.3919,0.00014,25.57643]
[1776600958712,40.63,75705.53,0.0,0.3919,0.00014,25.57643]
[1776600958887,40.63,75706.3,0.0,0.39201,0.00014,25.57869]
[1776600958901,40.63,75706.3,0.0,0.39201,0.00014,25.57869]
[1776600958972,40.63,75706.3,0.0,0.39201,0.00014,25.57869]
[1776600959273,40.63,75707.65,0.0,0.3922,0.00014,25.58264]
[1776600960873,40.63,75711.43,0.0,0.39274,0.00014,25.59369]
[1776600961177,40.63,75711.43,0.0,0.39274,0.00014,25.59369]
[1776600961186,40.63,75711.43,0.0,0.39274,0.00014,25.59369]
[1776600961684,40.63,75710.43,0.0,0.3926,0.00014,25.59078]
[1776600961760,40.63,75710.43,0.0,0.3926,0.00014,25.59078]
[1776600961908,40.63,75710.43,0.0,0.3926,0.00014,25.59078]
[1776600962637,40.63,75701.27,0.0,0.39129,0.00014,25.56392]
[1776600962743,40.63,75701.27,0.0,0.39129,0.00014,25.56392]
[1776600963583,40.63,75701.27,0.0,0.39129,0.00014,25.56392]
[1776600963650,40.63,75693.3,0.0,0.39016,0.00014,25.54035]
[1776600966053,40.63,75692.25,0.0,0.39002,0.00014,25.53727]
[1776600966123,40.63,75692.21,0.0,0.39001,0.00014,25.53715]
[1776600970634,40.63,75691.48,0.0,0.38991,0.00014,25.53503]
[1776600970723,40.63,75691.48,0.0,0.38991,0.00014,25.53503]
[1776600970638,40.63,75690.77,0.0,0.38981,0.00014,25.533]
[1776600970780,40.63,75690.77,0.0,0.38981,0.00014,25.533]
[1776600972127,40.63,75689.3,0.0,0.3896,0.00014,25.52857]
[1776600972187,40.63,75689.73,0.0,0.38966,0.00014,25.52986]
[1776600978100,40.63,75692.68,0.0,0.39008,0.00014,25.53852]
[1776600983135,40.62,75691.96,0.0,0.38997,0.00014,25.53626]
[1776600988171,40.62,75693.3,0.0,0.39015,0.00014,25.54013]
[1776600993718,40.62,75695.18,0.0,0.3904,0.00014,25.5422]
[1776600993725,40.62,75695.18,0.0,0.3904,0.00014,25.5422]
[1776600994502,40.62,75698.26,0.0,0.39083,0.00014,25.55124]
[1776600995411,40.62,75698.26,0.0,0.39083,0.00014,25.55124]
[1776600995523,40.62,75698.26,0.0,0.39083,0.00014,25.55124]
[1776600996500,40.62,75703.4,0.0,0.39156,0.00014,25.56637]
[1776600996635,40.62,75703.4,0.0,0.39156,0.00014,25.56637]
[1776600996700,40.62,75703.4,0.0,0.39156,0.00014,25.56637]
[1776600998638,40.62,75711.33,0.0,0.39269,0.00014,25.58968]
[1776600998659,40.62,75711.33,0.0,0.39269,0.00014,25.58968]
[1776600998681,40.62,75714.44,0.0,0.39314,0.00014,25.59888]
[1776601000788,40.63,75715.61,0.0,0.39332,0.00014,25.60241]
[1776601000822,40.63,75715.61,0.0,0.39332,0.00014,25.60241]
[1776601002612,40.63,75715.61,0.0,0.39332,0.00014,25.60241]
[1776601002691,40.63,75716.35,0.0,0.39343,0.00014,25.60469]
[1776601008311,40.64,75716.95,0.0,0.39354,0.00014,25.6068]
[1776601013346,40.64,75715.26,0.0,0.39331,0.00014,25.60221]
[1776601018423,40.65,75726.18,0.0,0.39488,0.00014,25.63397]
[1776601020918,40.65,75727.87,0.0,0.39513,0.00014,25.63889]
[1776601021301,40.65,75727.87,0.0,0.39513,0.00014,25.63889]
[1776601021348,40.65,75727.87,0.0,0.39513,0.00014,25.63889]
[1776601021722,40.65,75727.87,0.0,0.39513,0.00014,25.63889]
[1776601021761,40.65,75729.0,0.0,0.39529,0.00014,25.64216]
[1776601022582,40.65,75729.0,0.0,0.39529,0.00014,25.64216]
[1776601022681,40.65,75729.0,0.0,0.39529,0.00014,25.64216]
[1776601022689,40.65,75729.0,0.0,0.39529,0.00014,25.64216]
[1776601022776,40.65,75729.0,0.0,0.39529,0.00014,25.64216]
[1776601022740,40.65,75724.74,0.0,0.39469,0.00014,25.63001]
[1776601022864,40.65,75724.74,0.0,0.39469,0.00014,25.63001]
[1776601022942,40.65,75724.74,0.0,0.39469,0.00014,25.63001]
[1776601022988,40.65,75724.74,0.0,0.39469,0.00014,25.63001]
[1776601024935,40.65,75720.27,0.0,0.39406,0.00014,25.61726]
[1776601024986,40.65,75720.27,0.0,0.39406,0.00014,25.61726]
[1776601025741,40.65,75717.22,0.0,0.39363,0.00014,25.60851]
[1776601026625,40.65,75710.11,0.0,0.39262,0.00014,25.58793]
[1776601032258,40.66,75708.17,0.0,0.39235,0.00014,25.5824]
[1776601037194,40.66,75702.96,0.0,0.39163,0.00014,25.56743]
[1776601037567,40.66,75701.91,0.0,0.39148,0.00014,25.56442]
[1776601042567,40.67,75699.94,0.0,0.39122,0.00014,25.55893]
[1776601047611,40.68,75699.3,0.0,0.39115,0.00014,25.55742]
[1776601049640,40.68,75699.7,0.0,0.39121,0.00014,25.55875]
[1776601049664,40.68,75699.7,0.0,0.39121,0.00014,25.55875]
[1776601049673,40.68,75699.26,0.0,0.39116,0.00014,25.55753]
[1776601051411,40.68,75699.26,0.0,0.39116,0.00014,25.55761]
[1776601051573,40.68,75699.26,0.0,0.39116,0.00014,25.55761]
[1776601051731,40.68,75697.74,0.0,0.39093,0.00014,25.54979]
[1776601052029,40.68,75697.74,0.0,0.39093,0.00014,25.54979]
[1776601052054,40.68,75697.74,0.0,0.39093,0.00014,25.54979]
[1776601052117,40.68,75697.74,0.0,0.39093,0.00014,25.54979]
[1776601052621,40.68,75697.74,0.0,0.39094,0.00014,25.54987]
[1776601053708,40.68,75691.19,0.0,0.39001,0.00014,25.53048]
[1776601054341,40.68,75691.19,0.0,0.39001,0.00014,25.53048]
[1776601055027,40.69,75691.19,0.0,0.39001,0.00014,25.5305]
[1776601055069,40.69,75691.19,0.0,0.39001,0.00014,25.5305]
[1776601055100,40.69,75691.19,0.0,0.39001,0.00014,25.5305]
[1776601055641,40.69,75687.24,0.0,0.38945,0.00014,25.51876]
[1776601056652,40.69,75680.62,0.0,0.38852,0.00014,25.49897]
[1776601058857,40.69,75681.23,0.0,0.38861,0.00014,25.50087]
[1776601059670,40.69,75683.02,0.0,0.38886,0.00014,25.50627]
[1776601062496,40.69,75688.32,0.0,0.38961,0.00014,25.52215]
[1776601062588,40.69,75688.32,0.0,0.38961,0.00014,25.52215]
[1776601062691,40.69,75684.95,0.0,0.38914,0.00014,25.51212]
[1776601065673,40.69,75681.96,0.0,0.38872,0.00014,25.50323]
[1776601065775,40.69,75682.83,0.0,0.38884,0.00014,25.50587]
[1776601071753,40.69,75684.04,0.0,0.38903,0.00014,25.50971]
[1776601073474,40.69,75684.04,0.0,0.38903,0.00014,25.50971]
[1776601073824,40.69,75684.04,0.0,0.38903,0.00014,25.50971]
[1776601073768,40.7,75684.63,0.0,0.38911,0.00014,25.51154]
[1776601074344,40.7,75684.63,0.0,0.38911,0.00014,25.51154]
[1776601074533,40.7,75684.63,0.0,0.38911,0.00014,25.51154]
[1776601074775,40.7,75691.98,0.0,0.39016,0.00014,25.53346]
[1776601076791,40.7,75699.46,0.0,0.39122,0.00014,25.55568]
[1776601081829,40.71,75701.12,0.0,0.39148,0.00014,25.56105]
[1776601082202,40.71,75701.12,0.0,0.39148,0.00014,25.56105]
[1776601083082,40.71,75698.57,0.0,0.39113,0.00014,25.55365]
[1776601083105,40.71,75698.57,0.0,0.39113,0.00014,25.55365]
[1776601083158,40.71,75698.57,0.0,0.39113,0.00014,25.55365]
[1776601083842,40.71,75698.14,0.0,0.39107,0.00014,25.55241]
[1776601084361,40.71,75698.14,0.0,0.39107,0.00014,25.55241]
[1776601084630,40.71,75698.14,0.0,0.39107,0.00014,25.55241]
[1776601084691,40.71,75698.14,0.0,0.39107,0.00014,25.55241]
[1776601086087,40.71,75690.28,0.0,0.38996,0.00014,25.52921]
[1776601086864,40.71,75689.58,0.0,0.38986,0.00014,25.52718]
[1776601090140,40.71,75689.34,0.0,0.38983,0.00014,25.52655]
[1776601090765,40.71,75689.02,0.0,0.38979,0.00014,25.52568]
[1776601092176,40.72,75689.28,0.0,0.38983,0.00014,25.5265]
[1776601092198,40.72,75689.28,0.0,0.38983,0.00014,25.5265]
[1776601092283,40.72,75689.28,0.0,0.38983,0.00014,25.5265]
[1776601092385,40.72,75689.26,0.0,0.38983,0.00014,25.52644]
[1776601096935,40.72,75688.86,0.0,0.38978,0.00014,25.52546]
[1776601098289,40.72,75688.59,0.0,0.38974,0.00014,25.52466]
[1776601098326,40.72,75688.32,0.0,0.38971,0.00014,25.5239]
[1776601100322,40.72,75688.32,0.0,0.38971,0.00014,25.52398]
[1776601100402,40.72,75688.3,0.0,0.38971,0.00014,25.52396]
[1776601101017,40.72,75688.3,0.0,0.38971,0.00014,25.52396]
[1776601101489,40.72,75688.3,0.0,0.38971,0.00014,25.52396]
[1776601105484,40.72,75688.41,0.0,0.38973,0.00014,25.52441]
[1776601106420,40.73,75690.18,0.0,0.38999,0.00014,25.52976]
[1776601106459,40.73,75690.04,0.0,0.38997,0.00014,25.52938]
[1776601112039,40.73,75689.65,0.0,0.38991,0.00014,25.52499]
[1776601113557,40.73,75689.65,0.0,0.38991,0.00014,25.52499]
[1776601113777,40.73,75688.95,0.0,0.38982,0.00014,25.52299]
[1776601118816,40.73,75687.82,0.0,0.38967,0.00014,25.51979]
[1776601123903,40.74,75688.0,0.0,0.3897,0.00014,25.52054]
[1776601127963,40.74,75689.51,0.0,0.38993,0.00014,25.52523]
[1776601127972,40.74,75689.51,0.0,0.38993,0.00014,25.52523]
[1776601128015,40.74,75689.51,0.0,0.38993,0.00014,25.52523]
[1776601128046,40.74,75689.51,0.0,0.38993,0.00014,25.52523]
[1776601130960,40.74,75689.51,0.0,0.38993,0.00014,25.52523]
[1776601131037,40.74,75689.51,0.0,0.38993,0.00014,25.52523]
[1776601131173,40.74,75689.51,0.0,0.38993,0.00014,25.52534]
[1776601133019,40.74,75689.51,0.0,0.38993,0.00014,25.52534]
[1776601133503,40.75,75689.81,0.0,0.38998,0.00014,25.52635]
[1776601137864,40.75,75682.65,0.0,0.38898,0.00014,25.50518]
[1776601139759,40.75,75681.01,0.0,0.38875,0.00014,25.50032]
[1776601141038,40.75,75680.3,0.0,0.38865,0.00014,25.4983]
[1776601141893,40.75,75678.5,0.0,0.3884,0.00014,25.49296]
[1776601146980,40.76,75679.34,0.0,0.38853,0.00014,25.49576]
[1776601153013,40.76,75680.83,0.0,0.38876,0.00014,25.5005]
[1776601153257,40.76,75680.83,0.0,0.38876,0.00014,25.5005]
[1776601153271,40.76,75680.83,0.0,0.38876,0.00014,25.5005]
[1776601153837,40.76,75680.83,0.0,0.38877,0.00014,25.5006]
[1776601157328,40.77,75680.83,0.0,0.38877,0.00014,25.50076]
[1776601157406,40.77,75680.83,0.0,0.38877,0.00014,25.50076]
[1776601158629,40.77,75687.85,0.0,0.38977,0.00014,25.5218]
[1776601159360,40.77,75687.85,0.0,0.38977,0.00014,25.5218]
[1776601159391,40.77,75687.85,0.0,0.38977,0.00014,25.5218]
[1776601166880,40.78,75685.6,0.0,0.38947,0.00014,25.5155]
[1776601172364,40.78,75688.19,0.0,0.38984,0.00014,25.52002]
[1776601173062,40.78,75688.19,0.0,0.38984,0.00014,25.52006]
[1776601173550,40.78,75690.82,0.0,0.39022,0.00014,25.5279]
[1776601179516,40.79,75692.1,0.0,0.39041,0.00014,25.53191]
[1776601180719,40.79,75692.1,0.0,0.39041,0.00014,25.53191]
[1776601180769,40.79,75692.1,0.0,0.39041,0.00014,25.53191]
[1776601181780,40.79,75692.72,0.0,0.3905,0.00014,25.53378]
[1776601181785,40.79,75692.72,0.0,0.3905,0.00014,25.53378]
[1776601181845,40.79,75694.56,0.0,0.39076,0.00014,25.53924]
[1776601183949,40.79,75694.56,0.0,0.39076,0.00014,25.53928]
[1776601184594,40.79,75694.09,0.0,0.3907,0.00014,25.53792]
[1776601188131,40.79,75696.99,0.0,0.39111,0.00014,25.54655]
[1776601188198,40.79,75696.99,0.0,0.39111,0.00014,25.54655]
[1776601190000,40.79,75698.4,0.0,0.39132,0.00014,25.55077]
[1776601190009,40.79,75698.4,0.0,0.39132,0.00014,25.55077]
[1776601190906,40.79,75702.32,0.0,0.39187,0.00014,25.56227]
[1776601190980,40.79,75702.32,0.0,0.39187,0.00014,25.56227]
[1776601191069,40.79,75702.32,0.0,0.39187,0.00014,25.56227]
[1776601191820,40.79,75711.61,0.0,0.39319,0.00014,25.58935]
[1776601191986,40.79,75711.61,0.0,0.39319,0.00014,25.58935]
[1776601191998,40.79,75711.61,0.0,0.39319,0.00014,25.58935]
[1776601192212,40.79,75711.61,0.0,0.39319,0.00014,25.58935]
[1776601192284,40.79,75711.61,0.0,0.39319,0.00014,25.58935]
[1776601192761,40.79,75711.74,0.0,0.39321,0.00014,25.58979]
[1776601195442,40.8,75711.72,0.0,0.39322,0.00014,25.58985]
[1776601196080,40.8,75710.44,0.0,0.39304,0.00014,25.5862]
[1776601196812,40.8,75710.4,0.0,0.39304,0.00014,25.58615]
[1776601200165,40.8,75710.4,0.0,0.39304,0.00014,25.58628]
[1776601200895,40.8,75710.33,0.0,0.39304,0.00014,25.5862]
[1776601205947,40.81,75711.08,0.0,0.39317,0.00014,25.58871]
[1776601209899,40.82,75702.62,0.0,0.39199,0.00014,25.56456]
[1776601210869,40.82,75702.62,0.0,0.39199,0.00014,25.56456]
[1776601210874,40.82,75702.62,0.0,0.39199,0.00014,25.56456]
[1776601210907,40.82,75702.69,0.0,0.39201,0.00014,25.56485]
[1776601213176,40.82,75700.28,0.0,0.39167,0.00014,25.55784]
[1776601213753,40.82,75700.28,0.0,0.39167,0.00014,25.55786]
[1776601216239,40.82,75700.72,0.0,0.39173,0.00014,25.55919]
[1776601216341,40.82,75700.72,0.0,0.39173,0.00014,25.55919]
[1776601218544,40.82,75694.86,0.0,0.39091,0.00014,25.54206]
[1776601218792,40.82,75694.85,0.0,0.39091,0.00014,25.54206]
[1776601219620,40.82,75694.85,0.0,0.39091,0.00014,25.54206]
[1776601219701,40.82,75694.85,0.0,0.39091,0.00014,25.54206]
[1776601220623,40.82,75694.04,0.0,0.3908,0.00014,25.53971]
[1776601220706,40.82,75694.04,0.0,0.3908,0.00014,25.53971]
[1776601221378,40.82,75692.93,0.0,0.39064,0.00014,25.53644]
[1776601221436,40.82,75692.93,0.0,0.39064,0.00014,25.53644]
[1776601226576,40.83,75692.18,0.0,0.39054,0.00014,25.5344]
[1776601231881,40.83,75693.21,0.0,0.39069,0.00014,25.53438]
[1776601236915,40.84,75695.53,0.0,0.39103,0.00014,25.54133]
[1776601238814,40.84,75695.42,0.0,0.39101,0.00014,25.54103]
[1776601238822,40.84,75695.42,0.0,0.39101,0.00014,25.54103]
[1776601238824,40.84,75695.42,0.0,0.39101,0.00014,25.54103]
[1776601238929,40.84,75704.88,0.0,0.39235,0.00014,25.56869]
[1776601241300,40.84,75707.12,0.0,0.39267,0.00014,25.57528]
[1776601243009,40.84,75707.02,0.0,0.39266,0.00014,25.57499]
[1776601244022,40.84,75706.59,0.0,0.3926,0.00014,25.57375]
[1776601247077,40.84,75703.07,0.0,0.3921,0.00014,25.56361]
[1776601247549,40.84,75703.07,0.0,0.3921,0.00014,25.56361]
[1776601247993,40.84,75700.59,0.0,0.39176,0.00014,25.55646]
[1776601249129,40.84,75698.52,0.0,0.39147,0.00014,25.55042]
[1776601249621,40.84,75697.8,0.0,0.39137,0.00014,25.54831]
[1776601253028,40.84,75697.11,0.0,0.39127,0.00014,25.54634]
[1776601253206,40.84,75696.61,0.0,0.3912,0.00014,25.54488]
[1776601254035,40.84,75695.9,0.0,0.3911,0.00014,25.54282]
[1776601255232,40.84,75694.27,0.0,0.39087,0.00014,25.53804]
[1776601256047,40.84,75693.65,0.0,0.39078,0.00014,25.53624]
[1776601261105,40.85,75692.37,0.0,0.39061,0.00014,25.53257]
[1776601261115,40.85,75692.37,0.0,0.39061,0.00014,25.53257]
[1776601262029,40.85,75692.37,0.0,0.39061,0.00014,25.53257]
[1776601261395,40.85,75691.89,0.0,0.39054,0.00014,25.53115]
[1776601263372,40.85,75688.29,0.0,0.39003,0.00014,25.52054]
[1776601263963,40.85,75687.91,0.0,0.38998,0.00014,25.51946]
[1776601266442,40.85,75687.64,0.0,0.38995,0.00014,25.51872]
[1776601266953,40.85,75687.5,0.0,0.38993,0.00014,25.51833]
[1776601269048,40.85,75682.81,0.0,0.38927,0.00014,25.50443]
[1776601269471,40.85,75682.35,0.0,0.38921,0.00014,25.5031]
[1776601270010,40.85,75682.42,0.0,0.38922,0.00014,25.50335]
[1776601271470,40.85,75682.86,0.0,0.38928,0.00014,25.5047]
[1776601271618,40.85,75683.17,0.0,0.38933,0.00014,25.50562]
[1776601277675,40.86,75686.64,0.0,0.38983,0.00014,25.51616]
[1776601278438,40.86,75686.64,0.0,0.38983,0.00014,25.51616]
[1776601279630,40.86,75682.61,0.0,0.38926,0.00014,25.50423]
[1776601279717,40.86,75682.81,0.0,0.38929,0.00014,25.50491]
[1776601281678,40.86,75682.62,0.0,0.38927,0.00014,25.50439]
[1776601282024,40.86,75682.83,0.0,0.3893,0.00014,25.50506]
[1776601287067,40.86,75682.98,0.0,0.38933,0.00014,25.5057]
[1776601290869,40.87,75683.34,0.0,0.38939,0.00014,25.50695]
[1776601290887,40.87,75683.34,0.0,0.38939,0.00014,25.50695]
[1776601290989,40.87,75683.12,0.0,0.38937,0.00014,25.50635]
[1776601297814,40.87,75683.64,0.0,0.38944,0.00014,25.50482]
[1776601304387,40.88,75684.15,0.0,0.38953,0.00014,25.50663]
[1776601312375,40.88,75681.31,0.0,0.38914,0.00014,25.49835]
[1776601312507,40.88,75681.31,0.0,0.38914,0.00014,25.49835]
[1776601312784,40.88,75678.59,0.0,0.38876,0.00014,25.49035]
[1776601314234,40.88,75677.43,0.0,0.3886,0.00014,25.48692]
[1776601314306,40.88,75677.43,0.0,0.3886,0.00014,25.48692]
[1776601318669,40.89,75675.03,0.0,0.38827,0.00014,25.47988]
[1776601320316,40.89,75674.38,0.0,0.38818,0.00014,25.47797]
[1776601320499,40.89,75672.05,0.0,0.38785,0.00014,25.47101]
[1776601321238,40.89,75672.05,0.0,0.38785,0.00014,25.47101]
[1776601321543,40.89,75668.95,0.0,0.38742,0.00014,25.46172]
[1776601324459,40.89,75666.38,0.0,0.38706,0.00014,25.45398]
[1776601326432,40.89,75665.1,0.0,0.38687,0.00014,25.45006]
[1776601326984,40.89,75663.85,0.0,0.3867,0.00014,25.44626]
[1776601327987,40.89,75663.85,0.0,0.3867,0.00014,25.44626]
[1776601328104,40.89,75669.85,0.0,0.38754,0.00014,25.46438]
[1776601328451,40.89,75669.85,0.0,0.38754,0.00014,25.46438]
[1776601328889,40.89,75674.19,0.0,0.38815,0.00014,25.47742]
[1776601331053,40.89,75674.55,0.0,0.3882,0.00014,25.47849]
[1776601331107,40.89,75674.55,0.0,0.3882,0.00014,25.47849]
[1776601331898,40.89,75675.19,0.0,0.38829,0.00014,25.48039]
[1776601331933,40.89,75675.19,0.0,0.38829,0.00014,25.48039]
[1776601333891,40.89,75675.19,0.0,0.38829,0.00014,25.48037]
[1776601333965,40.89,75675.19,0.0,0.38829,0.00014,25.48037]
[1776601333978,40.89,75675.19,0.0,0.38829,0.00014,25.48037]
[1776601334041,40.89,75675.19,0.0,0.38829,0.00014,25.48037]
[1776601334097,40.89,75678.03,0.0,0.38869,0.00014,25.48883]
[1776601335202,40.89,75682.31,0.0,0.38929,0.00014,25.50157]
[1776601335250,40.89,75682.31,0.0,0.38929,0.00014,25.50157]
[1776601336636,40.89,75682.31,0.0,0.38929,0.00014,25.50157]
[1776601336651,40.89,75682.31,0.0,0.38929,0.00014,25.50157]
[1776601337300,40.89,75683.06,0.0,0.3894,0.00014,25.50377]
[1776601337350,40.89,75683.06,0.0,0.3894,0.00014,25.50377]
[1776601338650,40.88,75683.27,0.0,0.38942,0.00014,25.50434]
[1776601338820,40.88,75683.57,0.0,0.38947,0.00014,25.5052]
[1776601344462,40.88,75683.67,0.0,0.38947,0.00014,25.50539]
[1776601350710,40.88,75684.39,0.0,0.38956,0.00014,25.5073]
[1776601356752,40.88,75685.26,0.0,0.38966,0.00014,25.50629]
[1776601361010,40.87,75684.99,0.0,0.38962,0.00014,25.50544]
[1776601361110,40.87,75688.14,0.0,0.39006,0.00014,25.51472]
[1776601365077,40.87,75689.68,0.0,0.39028,0.00014,25.51927]
[1776601366153,40.87,75690.96,0.0,0.39046,0.00014,25.52307]
[1776601370992,40.87,75696.12,0.0,0.39119,0.00014,25.53829]
[1776601371069,40.87,75696.12,0.0,0.39119,0.00014,25.53829]
[1776601371192,40.87,75697.73,0.0,0.39142,0.00014,25.54301]
[1776601371858,40.87,75697.73,0.0,0.39142,0.00014,25.54302]
[1776601377631,40.88,75699.06,0.0,0.39161,0.00014,25.54692]
[1776601382847,40.88,75694.91,0.0,0.39103,0.00014,25.53481]
[1776601383462,40.88,75694.49,0.0,0.39097,0.00014,25.5336]
[1776601383583,40.88,75694.49,0.0,0.39097,0.00014,25.5336]
[1776601383596,40.88,75694.49,0.0,0.39097,0.00014,25.5336]
[1776601383630,40.88,75694.49,0.0,0.39097,0.00014,25.5336]
[1776601383692,40.88,75694.49,0.0,0.39097,0.00014,25.5336]
[1776601383943,40.88,75694.2,0.0,0.39093,0.00014,25.53276]
[1776601385433,40.88,75688.34,0.0,0.3901,0.00014,25.51549]
[1776601385959,40.88,75688.34,0.0,0.3901,0.00014,25.5155]
[1776601390540,40.88,75687.87,0.0,0.39004,0.00014,25.51416]
[1776601391543,40.88,75687.87,0.0,0.39004,0.00014,25.51418]
[1776601391999,40.88,75687.87,0.0,0.39004,0.00014,25.51419]
[1776601395594,40.88,75687.09,0.0,0.38993,0.00014,25.51193]
[1776601396027,40.88,75687.51,0.0,0.38999,0.00014,25.51319]
[1776601401049,40.88,75690.8,0.0,0.39046,0.00014,25.52295]
[1776601404634,40.88,75688.06,0.0,0.39007,0.00014,25.51483]
[1776601405773,40.88,75688.06,0.0,0.39007,0.00014,25.51482]
[1776601406114,40.88,75687.91,0.0,0.39005,0.00014,25.51436]
[1776601413502,40.88,75686.96,0.0,0.38991,0.00014,25.51153]
[1776601418664,40.88,75687.41,0.0,0.38996,0.00014,25.50941]
[1776601428734,40.88,75687.68,0.0,0.39001,0.00014,25.51051]
[1776601436324,40.89,75688.14,0.0,0.39009,0.00014,25.5121]
[1776601441359,40.89,75688.43,0.0,0.39014,0.00014,25.51311]
[1776601445392,40.89,75683.29,0.0,0.38942,0.00014,25.49799]
[1776601445477,40.89,75683.29,0.0,0.38942,0.00014,25.49799]
[1776601445562,40.89,75683.29,0.0,0.38942,0.00014,25.49799]
[1776601445573,40.89,75683.29,0.0,0.38942,0.00014,25.49799]
[1776601445640,40.89,75683.29,0.0,0.38942,0.00014,25.49799]
[1776601445700,40.89,75682.73,0.0,0.38934,0.00014,25.49636]
[1776601447086,40.89,75674.01,0.0,0.38812,0.00014,25.47036]
[1776601447443,40.89,75674.01,0.0,0.38812,0.00014,25.47036]
[1776601447461,40.89,75674.01,0.0,0.38812,0.00014,25.47036]
[1776601447466,40.89,75674.01,0.0,0.38812,0.00014,25.47036]
[1776601447579,40.89,75672.25,0.0,0.38787,0.00014,25.46508]
[1776601453457,40.9,75671.66,0.0,0.38779,0.00014,25.4634]
[1776601457249,40.9,75671.42,0.0,0.38776,0.00014,25.46273]
[1776601457310,40.9,75671.42,0.0,0.38776,0.00014,25.46275]
[1776601457690,40.9,75671.42,0.0,0.38776,0.00014,25.46275]
[1776601457786,40.9,75665.45,0.0,0.38692,0.00014,25.44475]
[1776601459224,40.9,75653.51,0.0,0.38524,0.00014,25.40843]
[1776601464960,40.9,75651.84,0.0,0.38501,0.00014,25.40345]
[1776601466797,40.9,75650.95,0.0,0.38489,0.00014,25.40079]
[1776601466866,40.9,75650.95,0.0,0.38489,0.00014,25.40079]
[1776601468847,40.9,75649.78,0.0,0.38473,0.00014,25.39726]
[1776601468918,40.9,75649.29,0.0,0.38466,0.00014,25.39582]
[1776601471016,40.9,75649.29,0.0,0.38466,0.00014,25.39582]
[1776601471222,40.9,75649.04,0.0,0.38462,0.00014,25.39168]
[1776601472379,40.9,75647.73,0.0,0.38443,0.00014,25.38765]
[1776601472955,40.9,75647.73,0.0,0.38443,0.00014,25.38765]
[1776601473052,40.91,75642.66,0.0,0.38372,0.00014,25.37205]
[1776601475705,40.91,75635.46,0.0,0.38272,0.00014,25.34976]
[1776601476995,40.91,75635.46,0.0,0.38272,0.00014,25.34976]
[1776601477086,40.91,75635.46,0.0,0.38272,0.00014,25.34985]
[1776601482528,40.91,75631.95,0.0,0.38224,0.00014,25.33908]
[1776601482918,40.91,75631.95,0.0,0.38224,0.00014,25.33908]
[1776601483166,40.91,75630.32,0.0,0.38201,0.00014,25.33407]
[1776601486952,40.91,75628.23,0.0,0.38173,0.00014,25.32761]
[1776601487199,40.91,75628.23,0.0,0.38173,0.00014,25.32761]
[1776601487272,40.92,75626.32,0.0,0.38146,0.00014,25.3217]
[1776601491281,40.92,75625.03,0.0,0.38129,0.00014,25.31779]
[1776601491948,40.92,75620.77,0.0,0.3807,0.00014,25.30443]
[1776601497023,40.92,75621.28,0.0,0.38077,0.00014,25.30614]
[1776601502072,40.93,75620.39,0.0,0.38066,0.00014,25.30361]
[1776601506027,40.93,75619.49,0.0,0.38055,0.00014,25.301]
[1776601507546,40.93,75619.06,0.0,0.38049,0.00014,25.29973]
[1776601507827,40.93,75619.06,0.0,0.38049,0.00014,25.29973]
[1776601512861,40.93,75612.81,0.0,0.37963,0.00014,25.28015]
[1776601515032,40.94,75612.4,0.0,0.37958,0.00014,25.27896]
[1776601515102,40.94,75612.4,0.0,0.37958,0.00014,25.27896]
[1776601515132,40.94,75612.07,0.0,0.37953,0.00014,25.27797]
[1776601516043,40.94,75612.07,0.0,0.37953,0.00014,25.27797]
[1776601516128,40.94,75612.07,0.0,0.37953,0.00014,25.27797]
[1776601516282,40.94,75607.07,0.0,0.37884,0.00014,25.26207]
[1776601516791,40.94,75607.07,0.0,0.37884,0.00014,25.26207]
[1776601517062,40.94,75607.07,0.0,0.37884,0.00014,25.26207]
[1776601517193,40.94,75607.07,0.0,0.37884,0.00014,25.26207]
[1776601517233,40.94,75600.25,0.0,0.37789,0.00014,25.24024]
[1776601517431,40.94,75600.25,0.0,0.37789,0.00014,25.24024]
[1776601517789,40.94,75600.25,0.0,0.37789,0.00014,25.24024]
[1776601517797,40.94,75600.25,0.0,0.37789,0.00014,25.24024]
[1776601517807,40.94,75600.25,0.0,0.37789,0.00014,25.24024]
[1776601518045,40.94,75588.42,0.0,0.37623,0.00014,25.2019]
[1776601519561,40.94,75588.08,0.0,0.37619,0.00014,25.20081]
[1776601519841,40.94,75588.08,0.0,0.37619,0.00014,25.20081]
[1776601520016,40.94,75588.08,0.0,0.37619,0.00014,25.20081]
[1776601520055,40.94,75588.08,0.0,0.37619,0.00014,25.20081]
[1776601520087,40.94,75588.08,0.0,0.37619,0.00014,25.20081]
[1776601520186,40.94,75588.08,0.0,0.37619,0.00014,25.20081]
[1776601520276,40.94,75588.08,0.0,0.37619,0.00014,25.20081]
[1776601520254,40.94,75571.47,0.0,0.37387,0.00014,25.14626]
[1776601520599,40.94,75571.47,0.0,0.37387,0.00014,25.14626]
[1776601520627,40.94,75571.47,0.0,0.37387,0.00014,25.14626]
[1776601520921,40.94,75571.47,0.0,0.37387,0.00014,25.14626]
[1776601521925,40.94,75565.98,0.0,0.3731,0.00014,25.12807]
[1776601522727,40.94,75565.98,0.0,0.3731,0.00014,25.12807]
[1776601522992,40.94,75566.8,0.0,0.37322,0.00014,25.13089]
[1776601526022,40.94,75568.89,0.0,0.37352,0.00014,25.13795]
[1776601526045,40.94,75568.86,0.0,0.37352,0.00014,25.13791]
[1776601531202,40.95,75570.68,0.0,0.37378,0.00014,25.14419]
[1776601532005,40.95,75571.15,0.0,0.37384,0.00014,25.14235]
[1776601532022,40.95,75571.83,0.0,0.37393,0.00014,25.14466]
[1776601535808,40.95,75572.09,0.0,0.37398,0.00014,25.14565]
[1776601536102,40.95,75572.09,0.0,0.37398,0.00014,25.14565]
[1776601536201,40.95,75569.47,0.0,0.37362,0.00014,25.13711]
[1776601541164,40.96,75561.49,0.0,0.37252,0.00014,25.111]
[1776601546278,40.96,75563.1,0.0,0.37277,0.00014,25.11674]
[1776601551826,40.97,75572.38,0.0,0.37408,0.00014,25.14802]
[1776601557171,40.98,75572.17,0.0,0.37407,0.00014,25.14776]
[1776601562296,40.98,75571.6,0.0,0.37401,0.00014,25.14617]
[1776601562524,40.98,75573.33,0.0,0.37425,0.00014,25.15195]
[1776601563213,40.98,75573.33,0.0,0.37425,0.00014,25.15202]
[1776601567682,40.99,75569.01,0.0,0.37367,0.00014,25.13803]
[1776601568287,40.99,75569.01,0.0,0.37367,0.00014,25.13803]
[1776601573295,40.99,75568.34,0.0,0.37359,0.00014,25.13619]
[1776601574748,40.99,75566.73,0.0,0.37337,0.00014,25.13094]
[1776601574819,40.99,75566.73,0.0,0.37337,0.00014,25.13094]
[1776601575613,40.99,75566.73,0.0,0.37337,0.00014,25.13102]
[1776601576752,41.0,75565.78,0.0,0.37325,0.00014,25.12803]
[1776601576761,41.0,75565.78,0.0,0.37325,0.00014,25.12803]
[1776601576825,41.0,75565.78,0.0,0.37325,0.00014,25.12803]
[1776601577067,41.0,75565.78,0.0,0.37325,0.00014,25.12803]
[1776601578840,41.0,75569.76,0.0,0.37381,0.00014,25.14137]
[1776601579325,41.0,75572.14,0.0,0.37415,0.00014,25.1493]
[1776601580667,41.0,75573.0,0.0,0.37427,0.00014,25.1522]
[1776601580847,41.0,75573.0,0.0,0.37427,0.00014,25.1522]
[1776601580870,41.0,75573.0,0.0,0.37427,0.00014,25.1522]
[1776601580892,41.0,75573.0,0.0,0.37427,0.00014,25.1522]
[1776601580940,41.0,75573.0,0.0,0.37427,0.00014,25.1522]
[1776601580979,41.0,75573.0,0.0,0.37427,0.00014,25.1522]
[1776601581033,41.0,75573.0,0.0,0.37427,0.00014,25.1522]
[1776601581339,41.0,75573.66,0.0,0.37436,0.00014,25.15444]
[1776601582348,41.0,75565.91,0.0,0.37329,0.00014,25.1289]
[1776601583872,41.0,75566.61,0.0,0.37339,0.00014,25.13131]
[1776601583939,41.0,75566.61,0.0,0.37339,0.00014,25.13131]
[1776601584259,41.0,75566.61,0.0,0.37339,0.00014,25.13131]
[1776601584330,41.0,75566.61,0.0,0.37339,0.00014,25.13131]
[1776601584910,41.01,75571.64,0.0,0.37409,0.00014,25.14802]
[1776601584918,41.01,75571.64,0.0,0.37409,0.00014,25.14802]
[1776601584966,41.01,75571.64,0.0,0.37409,0.00014,25.14802]
[1776601585369,41.01,75576.08,0.0,0.37472,0.00014,25.16271]
[1776601590919,41.01,75577.94,0.0,0.37499,0.00014,25.16905]
[1776601592828,41.01,75580.47,0.0,0.37533,0.00014,25.174]
[1776601593157,41.01,75580.58,0.0,0.37535,0.00014,25.17446]
[1776601595104,41.01,75580.61,0.0,0.37535,0.00014,25.17461]
[1776601595205,41.01,75582.76,0.0,0.37565,0.00014,25.18163]
[1776601600483,41.03,75584.22,0.0,0.3759,0.00014,25.18726]
[1776601608815,41.03,75585.47,0.0,0.3761,0.00014,25.19189]
[1776601611749,41.05,75584.68,0.0,0.37603,0.00014,25.19013]
[1776601612701,41.05,75581.62,0.0,0.37561,0.00014,25.18029]
[1776601613103,41.05,75579.52,0.0,0.37532,0.00014,25.17357]
[1776601614481,41.05,75575.43,0.0,0.37475,0.00014,25.16021]
[1776601614599,41.05,75575.43,0.0,0.37475,0.00014,25.16021]
[1776601615002,41.05,75571.27,0.0,0.37418,0.00014,25.14669]
[1776601617350,41.05,75568.11,0.0,0.37375,0.00014,25.13631]
[1776601617494,41.05,75568.11,0.0,0.37375,0.00014,25.13637]
[1776601618078,41.05,75568.11,0.0,0.37375,0.00014,25.13637]
[1776601618278,41.06,75564.79,0.0,0.37329,0.00014,25.12546]
[1776601618466,41.06,75564.79,0.0,0.37329,0.00014,25.12546]
[1776601618495,41.06,75564.79,0.0,0.37329,0.00014,25.12546]
[1776601618530,41.06,75564.79,0.0,0.37329,0.00014,25.12546]
[1776601619381,41.06,75559.22,0.0,0.37252,0.00014,25.1071]
[1776601624403,41.06,75558.66,0.0,0.37246,0.00014,25.10558]
[1776601629409,41.07,75557.14,0.0,0.37227,0.00014,25.10095]
[1776601630805,41.07,75556.97,0.0,0.37225,0.00014,25.10047]
[1776601631336,41.07,75560.14,0.0,0.37269,0.00014,25.11111]
[1776601632433,41.07,75570.37,0.0,0.37412,0.00014,25.14514]
[1776601632861,41.07,75570.37,0.0,0.37412,0.00014,25.14514]
[1776601632930,41.07,75570.37,0.0,0.37412,0.00014,25.14514]
[1776601633761,41.07,75570.62,0.0,0.37416,0.00014,25.14596]
[1776601633832,41.07,75570.62,0.0,0.37416,0.00014,25.14596]
[1776601634525,41.07,75571.42,0.0,0.37427,0.00014,25.14865]
[1776601634604,41.07,75571.42,0.0,0.37427,0.00014,25.14865]
[1776601635829,41.08,75571.42,0.0,0.37428,0.00014,25.14872]
[1776601635835,41.08,75571.42,0.0,0.37428,0.00014,25.14872]
[1776601636108,41.08,75581.44,0.0,0.37567,0.00014,25.18159]
[1776601637552,41.08,75582.16,0.0,0.37578,0.00014,25.18409]
[1776601637566,41.08,75582.16,0.0,0.37578,0.00014,25.18409]
[1776601638758,41.08,75582.8,0.0,0.37588,0.00014,25.18631]
[1776601638822,41.08,75582.8,0.0,0.37588,0.00014,25.18631]
[1776601639388,41.08,75582.8,0.0,0.37588,0.00014,25.18631]
[1776601639427,41.08,75582.8,0.0,0.37588,0.00014,25.18631]
[1776601641866,41.09,75584.1,0.0,0.37608,0.00014,25.19094]
[1776601641869,41.09,75583.55,0.0,0.376,0.00014,25.18928]
[1776601648812,41.1,75586.63,0.0,0.37647,0.00014,25.20015]
[1776601651551,41.1,75582.47,0.0,0.37591,0.00014,25.18689]
[1776601652018,41.1,75582.47,0.0,0.37591,0.00014,25.18689]
[1776601652204,41.1,75582.47,0.0,0.37591,0.00014,25.18689]
[1776601652214,41.1,75582.47,0.0,0.37591,0.00014,25.18689]
[1776601652229,41.11,75580.98,0.0,0.37569,0.00014,25.17871]
[1776601656078,41.11,75578.86,0.0,0.37541,0.00014,25.17219]
[1776601656120,41.11,75577.6,0.0,0.37525,0.00014,25.16821]
[1776601658728,41.12,75577.44,0.0,0.37524,0.00014,25.16796]
[1776601658960,41.12,75577.44,0.0,0.37524,0.00014,25.16796]
[1776601658985,41.12,75577.44,0.0,0.37524,0.00014,25.16796]
[1776601659285,41.12,75575.59,0.0,0.37498,0.00014,25.16205]
[1776601660363,41.12,75568.09,0.0,0.37395,0.00014,25.13756]
[1776601663951,41.13,75575.53,0.0,0.375,0.00014,25.16241]
[1776601670435,41.13,75575.34,0.0,0.37499,0.00014,25.16208]
[1776601679022,41.14,75574.92,0.0,0.37494,0.00014,25.16092]
[1776601684386,41.14,75573.53,0.0,0.37476,0.00014,25.15657]
[1776601689420,41.15,75569.26,0.0,0.3742,0.00014,25.14325]
[1776601689440,41.15,75569.26,0.0,0.3742,0.00014,25.14325]
[1776601690513,41.15,75562.16,0.0,0.37321,0.00014,25.11987]
[1776601690688,41.15,75562.16,0.0,0.37321,0.00014,25.11987]
[1776601691403,41.15,75560.58,0.0,0.37299,0.00014,25.11462]
[1776601691778,41.15,75560.58,0.0,0.37299,0.00014,25.11462]
[1776601691832,41.15,75560.58,0.0,0.37299,0.00014,25.11462]
[1776601691864,41.15,75560.58,0.0,0.37299,0.00014,25.11462]
[1776601692226,41.15,75556.19,0.0,0.37239,0.00014,25.10005]
[1776601698439,41.15,75554.17,0.0,0.37211,0.00014,25.09336]
[1776601698515,41.15,75554.25,0.0,0.37212,0.00014,25.09364]
[1776601698590,41.15,75554.25,0.0,0.37212,0.00014,25.09364]
[1776601698829,41.15,75554.25,0.0,0.37212,0.00014,25.09364]
[1776601699172,41.15,75554.08,0.0,0.3721,0.00014,25.09308]
[1776601700843,41.15,75552.33,0.0,0.37185,0.00014,25.08725]
[1776601701184,41.15,75549.53,0.0,0.37147,0.00014,25.07791]
[1776601702472,41.15,75549.53,0.0,0.37147,0.00014,25.07791]
[1776601702513,41.15,75550.76,0.0,0.37164,0.00014,25.08205]
[1776601704016,41.15,75550.76,0.0,0.37164,0.00014,25.08205]
[1776601704076,41.15,75550.76,0.0,0.37164,0.00014,25.08205]
[1776601704895,41.15,75550.77,0.0,0.37164,0.00014,25.0821]
[1776601704925,41.15,75550.77,0.0,0.37164,0.00014,25.0821]
[1776601710248,41.15,75547.24,0.0,0.37116,0.00014,25.07037]
[1776601711504,41.15,75547.24,0.0,0.37116,0.00014,25.07037]
[1776601713132,41.15,75541.9,0.0,0.3704,0.00014,25.04901]
[1776601713143,41.15,75541.9,0.0,0.3704,0.00014,25.04901]
[1776601713404,41.15,75541.52,0.0,0.37035,0.00014,25.04775]
[1776601714438,41.15,75550.38,0.0,0.37158,0.00014,25.07751]
[1776601715196,41.15,75550.38,0.0,0.37158,0.00014,25.07751]
[1776601715288,41.15,75551.47,0.0,0.37173,0.00014,25.08118]
[1776601716022,41.15,75551.47,0.0,0.37173,0.00014,25.08118]
[1776601716090,41.15,75551.47,0.0,0.37173,0.00014,25.08118]
[1776601716194,41.15,75551.47,0.0,0.37173,0.00014,25.08118]
[1776601716232,41.15,75551.47,0.0,0.37173,0.00014,25.08118]
[1776601716263,41.15,75551.47,0.0,0.37173,0.00014,25.08118]
[1776601716295,41.15,75553.84,0.0,0.37206,0.00014,25.0891]
[1776601717234,41.15,75553.84,0.0,0.37206,0.00014,25.0891]
[1776601717315,41.15,75553.84,0.0,0.37206,0.00014,25.0891]
[1776601719270,41.15,75555.54,0.0,0.3723,0.00014,25.09482]
[1776601719366,41.15,75556.34,0.0,0.37241,0.00014,25.09754]
[1776601723351,41.16,75554.17,0.0,0.37212,0.00014,25.09046]
[1776601723429,41.16,75554.17,0.0,0.37212,0.00014,25.09046]
[1776601727382,41.16,75551.43,0.0,0.37175,0.00014,25.08152]
[1776601733410,41.16,75551.96,0.0,0.37184,0.00014,25.08365]
[1776601737730,41.17,75552.33,0.0,0.37189,0.00014,25.08499]
[1776601738638,41.17,75552.25,0.0,0.37189,0.00014,25.08488]
[1776601739627,41.17,75552.02,0.0,0.37186,0.00014,25.08422]
[1776601743802,41.17,75550.88,0.0,0.37171,0.00014,25.08064]
[1776601745680,41.17,75547.98,0.0,0.37132,0.00014,25.07103]
[1776601745691,41.17,75547.98,0.0,0.37132,0.00014,25.07103]
[1776601746501,41.17,75546.87,0.0,0.37116,0.00014,25.06734]
[1776601748217,41.17,75546.87,0.0,0.37116,0.00014,25.06734]
[1776601748515,41.17,75545.57,0.0,0.37099,0.00014,25.06304]
[1776601753550,41.18,75544.29,0.0,0.37082,0.00014,25.05891]
[1776601757695,41.18,75545.67,0.0,0.37101,0.00014,25.06367]
[1776601757833,41.18,75545.67,0.0,0.37101,0.00014,25.06367]
[1776601757934,41.18,75545.67,0.0,0.37101,0.00014,25.06367]
[1776601758061,41.18,75545.67,0.0,0.37101,0.00014,25.06367]
[1776601758069,41.18,75545.67,0.0,0.37101,0.00014,25.06367]
[1776601758527,41.18,75550.26,0.0,0.37165,0.00014,25.07903]
[1776601758902,41.18,75565.72,0.0,0.37379,0.00014,25.13037]
[1776601759981,41.18,75565.72,0.0,0.37379,0.00014,25.13037]
[1776601759993,41.18,75565.72,0.0,0.37379,0.00014,25.13037]
[1776601759999,41.18,75565.72,0.0,0.37379,0.00014,25.13037]
[1776601760049,41.18,75565.72,0.0,0.37379,0.00014,25.13037]
[1776601760150,41.18,75569.59,0.0,0.37433,0.00014,25.14316]
[1776601760833,41.18,75569.59,0.0,0.37433,0.00014,25.14316]
[1776601760893,41.18,75569.59,0.0,0.37433,0.00014,25.14316]
[1776601760934,41.18,75568.9,0.0,0.37425,0.00014,25.14103]
[1776601763527,41.18,75566.89,0.0,0.37397,0.00014,25.13456]
[1776601764226,41.19,75566.83,0.0,0.37397,0.00014,25.13448]
[1776601764234,41.19,75566.83,0.0,0.37397,0.00014,25.13448]
[1776601764253,41.19,75566.83,0.0,0.37397,0.00014,25.13448]
[1776601764283,41.19,75566.83,0.0,0.37397,0.00014,25.13448]
[1776601764384,41.19,75566.06,0.0,0.37387,0.00014,25.13206]
[1776601766540,41.19,75558.93,0.0,0.37289,0.00014,25.10863]
[1776601768204,41.19,75557.63,0.0,0.37271,0.00014,25.10432]
[1776601768259,41.19,75557.63,0.0,0.37271,0.00014,25.10432]
[1776601768265,41.19,75557.63,0.0,0.37271,0.00014,25.10432]
[1776601768316,41.19,75557.63,0.0,0.37271,0.00014,25.10432]
[1776601768349,41.19,75557.96,0.0,0.37275,0.00014,25.10546]
[1776601769262,41.19,75557.96,0.0,0.37275,0.00014,25.10546]
[1776601771310,41.19,75560.62,0.0,0.37313,0.00014,25.11436]
[1776601771323,41.19,75560.62,0.0,0.37313,0.00014,25.11436]
[1776601771370,41.19,75566.51,0.0,0.37393,0.00014,25.13037]
[1776601776711,41.19,75566.37,0.0,0.37392,0.00014,25.13008]
[1776601782269,41.2,75568.42,0.0,0.37421,0.00014,25.13693]
[1776601788205,41.2,75567.68,0.0,0.37411,0.00014,25.13463]
[1776601789274,41.2,75565.24,0.0,0.37377,0.00014,25.12664]
[1776601789385,41.2,75565.24,0.0,0.37377,0.00014,25.12664]
[1776601789458,41.2,75565.24,0.0,0.37377,0.00014,25.12666]
[1776601790597,41.2,75565.24,0.0,0.37377,0.00014,25.12666]
[1776601791173,41.2,75558.52,0.0,0.37284,0.00014,25.1045]
[1776601796220,41.2,75558.01,0.0,0.37278,0.00014,25.10285]
[1776601801369,41.2,75558.86,0.0,0.37289,0.00014,25.10564]
[1776601807067,41.2,75565.96,0.0,0.37388,0.00014,25.12916]
[1776601812103,41.2,75563.23,0.0,0.37351,0.00014,25.12034]
[1776601817176,41.2,75563.02,0.0,0.37349,0.00014,25.1198]
[1776601823181,41.21,75564.8,0.0,0.37374,0.00014,25.1258]
[1776601828217,41.21,75566.1,0.0,0.37392,0.00014,25.13017]
[1776601833465,41.21,75565.28,0.0,0.3738,0.00014,25.12408]
[1776601840300,41.21,75566.02,0.0,0.37391,0.00014,25.12665]
[1776601845566,41.21,75566.86,0.0,0.37403,0.00014,25.12948]
[1776601846317,41.21,75566.96,0.0,0.37404,0.00014,25.12983]
[1776601846346,41.21,75566.96,0.0,0.37404,0.00014,25.12983]
[1776601846528,41.21,75566.96,0.0,0.37404,0.00014,25.12983]
[1776601846542,41.21,75558.81,0.0,0.37291,0.00014,25.10298]
[1776601846824,41.21,75558.81,0.0,0.37291,0.00014,25.10298]
[1776601846939,41.21,75558.81,0.0,0.37291,0.00014,25.10298]
[1776601847012,41.21,75558.81,0.0,0.37291,0.00014,25.10298]
[1776601847147,41.21,75558.81,0.0,0.37291,0.00014,25.10298]
[1776601847160,41.21,75558.81,0.0,0.37291,0.00014,25.10298]
[1776601847190,41.21,75558.81,0.0,0.37291,0.00014,25.10298]
[1776601847256,41.21,75558.81,0.0,0.37291,0.00014,25.10298]
[1776601847266,41.21,75558.81,0.0,0.37291,0.00014,25.10298]
[1776601847442,41.21,75558.81,0.0,0.37291,0.00014,25.10298]
[1776601847542,41.21,75558.81,0.0,0.37291,0.00014,25.10298]
[1776601847586,41.21,75552.71,0.0,0.37207,0.00014,25.08276]
[1776601849861,41.21,75548.83,0.0,0.37153,0.00014,25.06986]
[1776601849921,41.21,75548.83,0.0,0.37153,0.00014,25.06986]
[1776601851713,41.21,75547.49,0.0,0.37135,0.00014,25.06544]
[1776601852212,41.21,75547.49,0.0,0.37135,0.00014,25.06544]
[1776601854980,41.22,75546.16,0.0,0.37117,0.00014,25.0611]
[1776601855637,41.22,75536.1,0.0,0.36978,0.00014,25.02732]
[1776601861200,41.22,75535.28,0.0,0.36967,0.00014,25.02457]
[1776601866274,41.22,75536.8,0.0,0.36988,0.00014,25.02966]
[1776601869837,41.22,75536.41,0.0,0.36982,0.00014,25.02831]
[1776601870139,41.22,75536.41,0.0,0.36982,0.00014,25.02831]
[1776601870296,41.22,75536.41,0.0,0.36982,0.00014,25.02831]
[1776601870308,41.22,75536.41,0.0,0.36982,0.00014,25.02831]
[1776601870513,41.22,75536.59,0.0,0.36985,0.00014,25.02891]
[1776601871521,41.22,75548.06,0.0,0.37143,0.00014,25.06741]
[1776601871964,41.22,75548.06,0.0,0.37143,0.00014,25.06741]
[1776601872427,41.22,75548.06,0.0,0.37143,0.00014,25.06741]
[1776601872442,41.22,75548.06,0.0,0.37143,0.00014,25.06741]
[1776601872451,41.22,75548.06,0.0,0.37143,0.00014,25.06741]
[1776601872578,41.22,75544.17,0.0,0.3709,0.00014,25.05447]
[1776601877613,41.22,75541.19,0.0,0.3705,0.00014,25.04481]
[1776601877973,41.22,75540.85,0.0,0.37046,0.00014,25.04367]
[1776601878571,41.22,75540.85,0.0,0.37046,0.00014,25.04374]
[1776601883605,41.23,75541.16,0.0,0.37052,0.00014,25.04515]
[1776601888685,41.23,75542.41,0.0,0.3707,0.00014,25.04964]
[1776601890200,41.23,75543.33,0.0,0.37084,0.00014,25.05293]
[1776601890655,41.23,75546.61,0.0,0.3713,0.00014,25.06397]
[1776601890935,41.23,75546.61,0.0,0.3713,0.00014,25.06397]
[1776601890965,41.23,75546.61,0.0,0.3713,0.00014,25.06397]
[1776601891676,41.23,75546.61,0.0,0.3713,0.00014,25.06397]
[1776601891737,41.24,75548.96,0.0,0.37161,0.00014,25.06841]
[1776601891947,41.24,75548.96,0.0,0.37161,0.00014,25.06841]
[1776601892009,41.24,75548.96,0.0,0.37161,0.00014,25.06841]
[1776601892232,41.24,75548.96,0.0,0.37161,0.00014,25.06841]
[1776601892667,41.24,75547.9,0.0,0.37146,0.00014,25.06493]
[1776601894979,41.24,75544.82,0.0,0.37104,0.00014,25.05476]
[1776601895018,41.24,75544.82,0.0,0.37104,0.00014,25.05476]
[1776601897235,41.24,75546.39,0.0,0.37127,0.00014,25.06017]
[1776601897282,41.24,75546.39,0.0,0.37127,0.00014,25.06017]
[1776601898318,41.24,75547.68,0.0,0.37145,0.00014,25.06456]
[1776601898709,41.24,75548.82,0.0,0.37161,0.00014,25.06844]
[1776601900495,41.24,75552.15,0.0,0.37208,0.00014,25.07961]
[1776601900795,41.24,75552.29,0.0,0.3721,0.00014,25.08008]
[1776601901583,41.24,75552.62,0.0,0.37214,0.00014,25.08125]
[1776601904420,41.25,75553.25,0.0,0.37224,0.00014,25.08348]
[1776601904477,41.25,75553.81,0.0,0.37232,0.00014,25.08541]
[1776601910059,41.25,75553.99,0.0,0.37236,0.00014,25.08632]
[1776601910089,41.25,75553.99,0.0,0.37236,0.00014,25.08632]
[1776601910523,41.25,75553.99,0.0,0.37236,0.00014,25.08632]
[1776601910582,41.25,75552.32,0.0,0.37213,0.00014,25.08081]
[1776601915833,41.26,75551.12,0.0,0.37197,0.00014,25.07709]
[1776601920867,41.26,75554.89,0.0,0.37251,0.00014,25.08986]
[1776601925903,41.26,75552.34,0.0,0.37217,0.00014,25.08166]
[1776601930937,41.27,75552.91,0.0,0.37226,0.00014,25.08384]
[1776601935973,41.27,75552.97,0.0,0.37228,0.00014,25.08431]
[1776601942352,41.28,75552.51,0.0,0.37223,0.00014,25.08311]
[1776601943209,41.28,75552.51,0.0,0.37223,0.00014,25.08311]
[1776601943233,41.28,75552.51,0.0,0.37223,0.00014,25.08311]
[1776601943294,41.28,75552.51,0.0,0.37223,0.00014,25.08311]
[1776601943309,41.28,75552.51,0.0,0.37223,0.00014,25.08316]
[1776601945133,41.28,75548.16,0.0,0.37164,0.00014,25.06875]
[1776601945686,41.28,75546.02,0.0,0.37134,0.00014,25.06165]
[1776601951076,41.28,75543.85,0.0,0.37104,0.00014,25.05127]
[1776601955302,41.28,75542.88,0.0,0.37091,0.00014,25.04821]
[1776601955396,41.29,75548.24,0.0,0.37166,0.00014,25.06617]
[1776601955806,41.29,75548.24,0.0,0.37166,0.00014,25.06617]
[1776601956023,41.29,75548.24,0.0,0.37166,0.00014,25.06617]
[1776601957424,41.29,75552.06,0.0,0.37219,0.00014,25.07895]
[1776601957455,41.29,75552.06,0.0,0.37219,0.00014,25.07895]
[1776601959123,41.29,75551.84,0.0,0.37216,0.00014,25.07834]
[1776601959362,41.29,75551.84,0.0,0.37216,0.00014,25.07834]
[1776601959463,41.29,75552.92,0.0,0.37232,0.00014,25.08198]
[1776601962492,41.29,75544.15,0.0,0.37111,0.00014,25.05296]
[1776601966185,41.29,75551.35,0.0,0.37212,0.00014,25.07718]
[1776601971220,41.3,75551.82,0.0,0.3722,0.00014,25.07903]
[1776601977262,41.3,75552.8,0.0,0.37235,0.00014,25.08263]
[1776601980768,41.3,75552.8,0.0,0.37235,0.00014,25.08269]
[1776601981422,41.31,75552.56,0.0,0.37232,0.00014,25.08201]
[1776601981466,41.31,75552.56,0.0,0.37232,0.00014,25.08201]
[1776601981498,41.31,75552.56,0.0,0.37232,0.00014,25.08201]
[1776601981534,41.31,75552.56,0.0,0.37232,0.00014,25.08201]
[1776601981567,41.31,75546.85,0.0,0.37154,0.00014,25.06309]
[1776601982515,41.31,75546.85,0.0,0.37154,0.00014,25.06309]
[1776601982942,41.31,75542.52,0.0,0.37094,0.00014,25.04862]
[1776601983798,41.31,75542.52,0.0,0.37094,0.00014,25.04862]
[1776601984312,41.31,75542.09,0.0,0.37088,0.00014,25.04711]
[1776601985568,41.31,75542.09,0.0,0.37088,0.00014,25.04711]
[1776601985836,41.31,75539.24,0.0,0.37048,0.00014,25.03754]
[1776601986473,41.31,75539.24,0.0,0.37048,0.00014,25.03754]
[1776601986721,41.31,75539.24,0.0,0.37048,0.00014,25.03754]
[1776601987832,41.3,75539.35,0.0,0.3705,0.00014,25.03786]
[1776601987880,41.3,75539.35,0.0,0.3705,0.00014,25.03786]
[1776601993378,41.3,75540.36,0.0,0.37063,0.00014,25.0411]
[1776601998413,41.3,75541.1,0.0,0.37072,0.00014,25.04346]
[1776602001498,41.3,75548.97,0.0,0.37181,0.00014,25.06968]
[1776602002093,41.3,75548.97,0.0,0.37181,0.00014,25.06968]
[1776602002751,41.3,75548.97,0.0,0.37181,0.00014,25.06968]
[1776602002782,41.3,75548.97,0.0,0.37181,0.00014,25.06964]
[1776602004102,41.3,75547.82,0.0,0.37165,0.00014,25.06581]
[1776602004455,41.3,75547.82,0.0,0.37165,0.00014,25.06579]
[1776602006143,41.3,75547.24,0.0,0.37157,0.00014,25.06384]
[1776602006238,41.3,75547.24,0.0,0.37157,0.00014,25.06383]
[1776602011504,41.3,75541.78,0.0,0.37079,0.00014,25.04201]
[1776602016538,41.3,75541.66,0.0,0.37077,0.00014,25.0415]
[1776602021837,41.29,75541.22,0.0,0.3707,0.00014,25.03993]
[1776602027876,41.29,75540.52,0.0,0.3706,0.00014,25.03744]
[1776602032992,41.29,75539.7,0.0,0.37048,0.00014,25.03452]
[1776602042466,41.29,75539.19,0.0,0.37041,0.00014,25.03275]
[1776602045881,41.29,75544.56,0.0,0.37114,0.00014,25.0506]
[1776602046766,41.29,75545.75,0.0,0.37131,0.00014,25.05458]
[1776602051805,41.29,75548.07,0.0,0.37164,0.00014,25.06256]
[1776602055043,41.3,75548.66,0.0,0.37174,0.00014,25.06493]
[1776602055250,41.3,75548.66,0.0,0.37174,0.00014,25.06493]
[1776602056813,41.3,75548.66,0.0,0.37174,0.00014,25.06493]
[1776602056828,41.3,75549.32,0.0,0.37184,0.00014,25.06728]
[1776602061861,41.3,75553.81,0.0,0.37247,0.00014,25.08251]
[1776602066894,41.31,75550.41,0.0,0.37202,0.00014,25.07166]
[1776602068227,41.31,75550.41,0.0,0.37202,0.00014,25.07166]
[1776602068401,41.31,75550.41,0.0,0.37202,0.00014,25.07166]
[1776602068465,41.31,75550.41,0.0,0.37202,0.00014,25.07166]
[1776602068534,41.31,75550.41,0.0,0.37202,0.00014,25.07166]
[1776602068660,41.31,75550.6,0.0,0.37205,0.00014,25.07238]
[1776602069806,41.31,75566.01,0.0,0.37419,0.00014,25.12329]
[1776602071471,41.31,75569.99,0.0,0.37473,0.00014,25.13296]
[1776602077679,41.32,75569.92,0.0,0.37473,0.00014,25.13297]
[1776602078895,41.32,75569.78,0.0,0.37471,0.00014,25.13256]
[1776602078921,41.32,75569.63,0.0,0.37469,0.00014,25.13212]
[1776602078929,41.32,75569.63,0.0,0.37469,0.00014,25.13212]
[1776602079469,41.32,75569.63,0.0,0.37469,0.00014,25.13212]
[1776602079560,41.32,75569.63,0.0,0.37469,0.00014,25.13212]
[1776602079895,41.32,75569.63,0.0,0.37469,0.00014,25.13212]
[1776602079989,41.32,75569.63,0.0,0.37469,0.00014,25.13216]
[1776602080792,41.32,75576.67,0.0,0.37567,0.00014,25.15511]
[1776602081178,41.32,75576.67,0.0,0.37567,0.00014,25.15511]
[1776602081231,41.32,75576.67,0.0,0.37567,0.00014,25.15511]
[1776602081245,41.32,75576.67,0.0,0.37567,0.00014,25.15511]
[1776602081280,41.32,75581.27,0.0,0.37631,0.00014,25.17014]
[1776602081913,41.32,75581.27,0.0,0.37631,0.00014,25.17014]
[1776602081954,41.32,75581.27,0.0,0.37631,0.00014,25.17014]
[1776602083530,41.32,75585.45,0.0,0.3769,0.00014,25.18373]
[1776602083674,41.32,75585.45,0.0,0.3769,0.00014,25.18373]
[1776602083713,41.32,75585.45,0.0,0.3769,0.00014,25.18373]
[1776602083726,41.32,75585.45,0.0,0.3769,0.00014,25.18373]
[1776602083727,41.32,75585.45,0.0,0.3769,0.00014,25.18373]
[1776602083773,41.33,75585.61,0.0,0.37693,0.00014,25.18436]
[1776602089049,41.33,75586.09,0.0,0.37702,0.00014,25.18652]
[1776602094084,41.34,75586.21,0.0,0.37706,0.00014,25.18737]
[1776602099118,41.35,75585.98,0.0,0.37705,0.00014,25.18707]
[1776602104978,41.35,75584.21,0.0,0.37682,0.00014,25.18175]
[1776602106101,41.36,75579.92,0.0,0.37624,0.00014,25.1681]
[1776602109994,41.36,75567.44,0.0,0.37451,0.00014,25.12759]
[1776602110012,41.36,75567.44,0.0,0.37451,0.00014,25.12759]
[1776602110196,41.36,75567.44,0.0,0.37451,0.00014,25.12759]
[1776602115236,41.36,75565.35,0.0,0.37423,0.00014,25.12084]
[1776602120270,41.36,75565.17,0.0,0.37421,0.00014,25.12032]
[1776602121173,41.36,75565.17,0.0,0.37421,0.00014,25.12032]
[1776602121249,41.36,75565.17,0.0,0.37421,0.00014,25.12032]
[1776602121470,41.36,75565.17,0.0,0.37421,0.00014,25.12032]
[1776602121528,41.36,75565.17,0.0,0.37421,0.00014,25.12032]
[1776602121655,41.36,75565.17,0.0,0.37421,0.00014,25.12032]
[1776602121730,41.36,75560.78,0.0,0.3736,0.00014,25.10594]
[1776602122183,41.36,75560.78,0.0,0.3736,0.00014,25.10594]
[1776602122200,41.36,75560.78,0.0,0.3736,0.00014,25.10594]
[1776602122285,41.36,75557.79,0.0,0.37319,0.00014,25.09613]
[1776602124526,41.36,75557.66,0.0,0.37317,0.00014,25.09569]
[1776602124591,41.36,75557.66,0.0,0.37317,0.00014,25.09569]
[1776602126273,41.36,75565.11,0.0,0.3742,0.00014,25.12015]
[1776602126286,41.36,75565.11,0.0,0.3742,0.00014,25.12015]
[1776602126539,41.36,75566.95,0.0,0.37445,0.00014,25.12617]
[1776602127172,41.36,75566.95,0.0,0.37445,0.00014,25.12617]
[1776602127318,41.36,75566.95,0.0,0.37445,0.00014,25.12616]
[1776602132352,41.36,75571.29,0.0,0.37504,0.00014,25.13688]
[1776602135438,41.36,75572.8,0.0,0.37525,0.00014,25.1418]
[1776602135488,41.36,75572.8,0.0,0.37525,0.00014,25.1418]
[1776602136410,41.36,75575.6,0.0,0.37564,0.00014,25.1509]
[1776602136743,41.36,75577.37,0.0,0.37588,0.00014,25.15664]
[1776602142104,41.36,75578.84,0.0,0.37608,0.00014,25.16139]
[1776602142485,41.36,75578.84,0.0,0.37608,0.00014,25.16139]
[1776602142664,41.36,75578.84,0.0,0.37608,0.00014,25.16139]
[1776602142892,41.36,75580.73,0.0,0.37635,0.00014,25.16759]
[1776602147952,41.36,75579.63,0.0,0.3762,0.00014,25.16404]
[1776602149734,41.36,75576.17,0.0,0.37572,0.00014,25.15285]
[1776602150306,41.36,75573.97,0.0,0.37542,0.00014,25.14573]
[1776602150318,41.36,75573.97,0.0,0.37542,0.00014,25.14573]
[1776602150479,41.36,75573.97,0.0,0.37542,0.00014,25.14573]
[1776602152621,41.36,75565.34,0.0,0.37422,0.00014,25.11765]
[1776602158535,41.36,75561.86,0.0,0.37375,0.00014,25.10641]
[1776602161027,41.37,75560.48,0.0,0.37356,0.00014,25.10194]
[1776602162820,41.37,75556.95,0.0,0.37308,0.00014,25.09039]
[1776602162834,41.37,75556.95,0.0,0.37308,0.00014,25.09039]
[1776602162915,41.37,75553.47,0.0,0.3726,0.00014,25.0789]
[1776602163162,41.37,75553.47,0.0,0.3726,0.00014,25.0789]
[1776602163196,41.37,75553.47,0.0,0.3726,0.00014,25.0789]
[1776602163227,41.37,75553.47,0.0,0.3726,0.00014,25.0789]
[1776602163910,41.37,75546.92,0.0,0.37169,0.00014,25.0572]
[1776602165883,41.37,75546.92,0.0,0.37169,0.00014,25.05721]
[1776602166844,41.37,75543.11,0.0,0.37117,0.00014,25.04459]
[1776602166945,41.37,75542.6,0.0,0.3711,0.00014,25.04292]
[1776602172044,41.37,75541.4,0.0,0.37094,0.00014,25.03905]
[1776602172166,41.37,75541.4,0.0,0.37094,0.00014,25.03905]
[1776602172984,41.37,75537.37,0.0,0.37039,0.00014,25.0256]
[1776602173946,41.37,75537.37,0.0,0.37039,0.00014,25.0256]
[1776602175053,41.37,75536.61,0.0,0.37028,0.00014,25.02305]
[1776602175954,41.37,75534.89,0.0,0.37005,0.00014,25.01723]
[1776602181009,41.37,75534.49,0.0,0.36998,0.00014,25.01574]
[1776602186019,41.36,75539.46,0.0,0.37066,0.00014,25.03218]
[1776602186687,41.36,75539.46,0.0,0.37066,0.00014,25.03218]
[1776602186786,41.36,75539.39,0.0,0.37065,0.00014,25.03193]
[1776602192776,41.36,75539.27,0.0,0.37061,0.00014,25.02787]
[1776602194105,41.36,75539.27,0.0,0.37061,0.00014,25.02787]
[1776602194114,41.36,75539.27,0.0,0.37061,0.00014,25.02787]
[1776602194791,41.36,75538.49,0.0,0.37049,0.00014,25.02519]
[1776602195325,41.36,75538.49,0.0,0.37049,0.00014,25.02519]
[1776602195382,41.36,75538.1,0.0,0.37044,0.00014,25.02385]
[1776602196897,41.36,75538.1,0.0,0.37044,0.00014,25.02385]
[1776602196980,41.36,75538.1,0.0,0.37044,0.00014,25.0238]
[1776602197479,41.36,75538.1,0.0,0.37044,0.00014,25.0238]
[1776602197811,41.36,75538.1,0.0,0.37043,0.00014,25.02375]
[1776602198795,41.36,75538.1,0.0,0.37043,0.00014,25.02375]
[1776602198868,41.36,75538.1,0.0,0.37043,0.00014,25.02375]
[1776602199455,41.36,75531.56,0.0,0.36953,0.00014,25.00171]
[1776602199826,41.36,75531.56,0.0,0.36953,0.00014,25.00167]
[1776602203476,41.36,75533.13,0.0,0.36974,0.00014,25.00685]
[1776602203854,41.36,75533.62,0.0,0.36981,0.00014,25.00846]
[1776602209750,41.35,75534.44,0.0,0.36991,0.00014,25.01109]
[1776602214998,41.35,75535.47,0.0,0.37004,0.00014,25.01427]
[1776602221004,41.35,75538.68,0.0,0.37048,0.00014,25.02482]
[1776602222775,41.35,75538.74,0.0,0.37048,0.00014,25.02495]
[1776602223393,41.35,75538.74,0.0,0.37048,0.00014,25.02492]
[1776602223823,41.35,75538.74,0.0,0.37048,0.00014,25.02492]
[1776602223834,41.35,75538.74,0.0,0.37048,0.00014,25.02492]
[1776602223843,41.35,75538.74,0.0,0.37048,0.00014,25.02492]
[1776602223860,41.35,75538.74,0.0,0.37048,0.00014,25.02492]
[1776602223993,41.34,75533.73,0.0,0.36979,0.00014,25.00805]
[1776602226386,41.34,75530.32,0.0,0.36931,0.00014,24.99651]
[1776602227284,41.34,75530.52,0.0,0.36934,0.00014,24.99718]
[1776602228296,41.34,75530.91,0.0,0.3694,0.00014,24.99849]
[1776602229877,41.34,75531.1,0.0,0.36942,0.00014,24.99913]
[1776602230035,41.34,75531.1,0.0,0.36942,0.00014,24.99912]
[1776602231593,41.34,75531.83,0.0,0.36952,0.00014,25.00157]
[1776602232051,41.34,75531.93,0.0,0.36953,0.00014,25.0019]
[1776602232277,41.34,75531.93,0.0,0.36953,0.00014,25.0019]
[1776602233972,41.34,75529.59,0.0,0.36921,0.00014,24.994]
[1776602234065,41.34,75528.77,0.0,0.3691,0.00014,24.99123]
[1776602236006,41.34,75532.47,0.0,0.36961,0.00014,25.00373]
[1776602236089,41.34,75532.93,0.0,0.36967,0.00014,25.00527]
[1776602241114,41.34,75529.86,0.0,0.36925,0.00014,24.99492]
[1776602247007,41.34,75527.36,0.0,0.36891,0.00014,24.98649]
[1776602247020,41.34,75527.36,0.0,0.36891,0.00014,24.98649]
[1776602247051,41.34,75527.36,0.0,0.36891,0.00014,24.98649]
[1776602247035,41.34,75528.95,0.0,0.36913,0.00014,24.99189]
[1776602248233,41.34,75528.95,0.0,0.36913,0.00014,24.99189]
[1776602248367,41.34,75523.57,0.0,0.36839,0.00014,24.97367]
[1776602253500,41.35,75522.9,0.0,0.36828,0.00014,24.96799]
[1776602258386,41.35,75519.59,0.0,0.36783,0.00014,24.95682]
[1776602258424,41.35,75525.9,0.0,0.3687,0.00014,24.97828]
[1776602261702,41.35,75528.18,0.0,0.36901,0.00014,24.98603]
[1776602261762,41.35,75528.18,0.0,0.36901,0.00014,24.98603]
[1776602262475,41.35,75532.79,0.0,0.36965,0.00014,25.00159]
[1776602262561,41.35,75532.79,0.0,0.36965,0.00014,25.00159]
[1776602263063,41.35,75532.79,0.0,0.36965,0.00014,25.00159]
[1776602263112,41.35,75534.54,0.0,0.36989,0.00014,25.00749]
[1776602263154,41.35,75534.54,0.0,0.36989,0.00014,25.00749]
[1776602263482,41.35,75546.73,0.0,0.37157,0.00014,25.04827]
[1776602264612,41.35,75546.73,0.0,0.37157,0.00014,25.04827]
[1776602264617,41.35,75546.73,0.0,0.37157,0.00014,25.04827]
[1776602265023,41.35,75550.43,0.0,0.37208,0.00014,25.06064]
[1776602265531,41.35,75550.43,0.0,0.37208,0.00014,25.06064]
[1776602265607,41.35,75550.43,0.0,0.37208,0.00014,25.06064]
[1776602266241,41.35,75551.58,0.0,0.37225,0.00014,25.06451]
[1776602266303,41.35,75551.58,0.0,0.37225,0.00014,25.06451]
[1776602266552,41.35,75551.58,0.0,0.37225,0.00014,25.06451]
[1776602266661,41.35,75551.58,0.0,0.37225,0.00014,25.06451]
[1776602266740,41.35,75552.17,0.0,0.37233,0.00014,25.06651]
[1776602269374,41.35,75556.42,0.0,0.37292,0.00014,25.08063]
[1776602270232,41.35,75559.24,0.0,0.37331,0.00014,25.08996]
[1776602270275,41.35,75559.24,0.0,0.37331,0.00014,25.08996]
[1776602270591,41.35,75559.24,0.0,0.37331,0.00014,25.08996]
[1776602270617,41.35,75559.24,0.0,0.37331,0.00014,25.08996]
[1776602270673,41.35,75559.07,0.0,0.37329,0.00014,25.08942]
[1776602276662,41.35,75560.44,0.0,0.37348,0.00014,25.09405]
[1776602281997,41.35,75560.14,0.0,0.37345,0.00014,25.09317]
[1776602282189,41.35,75556.43,0.0,0.37294,0.00014,25.08097]
[1776602282462,41.35,75556.43,0.0,0.37294,0.00014,25.08097]
[1776602282493,41.35,75556.43,0.0,0.37294,0.00014,25.08097]
[1776602282505,41.35,75556.43,0.0,0.37294,0.00014,25.08097]
[1776602282559,41.35,75556.43,0.0,0.37294,0.00014,25.08097]
[1776602282804,41.35,75556.43,0.0,0.37294,0.00014,25.08097]
[1776602282873,41.35,75556.43,0.0,0.37294,0.00014,25.08097]
[1776602282953,41.35,75556.43,0.0,0.37294,0.00014,25.08097]
[1776602283055,41.35,75556.43,0.0,0.37294,0.00014,25.08097]
[1776602283134,41.36,75547.94,0.0,0.37176,0.00014,25.05287]
[1776602283614,41.36,75547.94,0.0,0.37176,0.00014,25.05287]
[1776602283705,41.36,75539.3,0.0,0.37057,0.00014,25.02405]
[1776602284470,41.36,75539.3,0.0,0.37057,0.00014,25.02405]
[1776602285039,41.36,75539.3,0.0,0.37057,0.00014,25.02405]
[1776602285074,41.36,75539.3,0.0,0.37057,0.00014,25.02405]
[1776602285076,41.35,75535.59,0.0,0.37006,0.00014,25.01153]
[1776602291464,41.35,75536.43,0.0,0.37017,0.00014,25.01428]
[1776602293880,41.35,75540.66,0.0,0.37075,0.00014,25.02847]
[1776602293898,41.35,75540.66,0.0,0.37075,0.00014,25.02847]
[1776602293995,41.35,75540.66,0.0,0.37075,0.00014,25.02848]
[1776602294970,41.35,75540.66,0.0,0.37075,0.00014,25.02848]
[1776602295008,41.35,75545.79,0.0,0.37146,0.00014,25.0456]
[1776602300528,41.35,75551.95,0.0,0.37231,0.00014,25.06596]
[1776602305228,41.35,75552.82,0.0,0.37242,0.00014,25.06876]
[1776602306011,41.35,75551.51,0.0,0.37224,0.00014,25.0644]
[1776602306250,41.35,75551.51,0.0,0.37224,0.00014,25.0644]
[1776602307243,41.35,75551.51,0.0,0.37224,0.00014,25.06437]
[1776602307326,41.35,75551.51,0.0,0.37224,0.00014,25.06435]
[1776602311273,41.35,75552.2,0.0,0.37232,0.00014,25.0632]
[1776602311906,41.35,75552.2,0.0,0.37232,0.00014,25.0632]
[1776602313321,41.35,75552.2,0.0,0.37232,0.00014,25.0632]
[1776602318337,41.35,75554.15,0.0,0.3726,0.00014,25.06989]
[1776602321420,41.35,75554.15,0.0,0.3726,0.00014,25.06995]
[1776602321482,41.35,75554.15,0.0,0.3726,0.00014,25.06998]
[1776602326710,41.36,75554.2,0.0,0.37262,0.00014,25.07029]
[1776602331746,41.36,75554.54,0.0,0.37267,0.00014,25.07157]
[1776602332756,41.36,75554.54,0.0,0.37267,0.00014,25.07157]
[1776602332998,41.36,75554.54,0.0,0.37267,0.00014,25.07157]
[1776602334191,41.36,75544.29,0.0,0.37126,0.00014,25.03756]
[1776602335324,41.36,75544.2,0.0,0.37124,0.00014,25.03726]
[1776602335337,41.36,75544.2,0.0,0.37124,0.00014,25.03726]
[1776602335819,41.36,75542.59,0.0,0.37102,0.00014,25.03189]
[1776602336198,41.36,75542.59,0.0,0.37102,0.00014,25.03189]
[1776602336287,41.36,75542.59,0.0,0.37102,0.00014,25.03189]
[1776602336952,41.36,75542.62,0.0,0.37103,0.00014,25.03199]
[1776602337656,41.36,75542.62,0.0,0.37103,0.00014,25.03199]
[1776602337787,41.36,75542.62,0.0,0.37103,0.00014,25.03199]
[1776602342897,41.36,75543.14,0.0,0.3711,0.00014,25.03365]
[1776602343783,41.36,75542.89,0.0,0.37106,0.00014,25.03274]
[1776602345255,41.36,75542.77,0.0,0.37104,0.00014,25.03233]
[1776602345864,41.36,75542.77,0.0,0.37104,0.00014,25.03233]
[1776602345966,41.36,75537.1,0.0,0.37026,0.00014,25.01336]
[1776602349892,41.36,75543.94,0.0,0.3712,0.00014,25.03627]
[1776602354003,41.36,75535.14,0.0,0.36999,0.00014,25.00681]
[1776602359941,41.36,75537.73,0.0,0.37035,0.00014,25.01547]
[1776602364174,41.36,75539.03,0.0,0.37052,0.00014,25.01979]
[1776602364231,41.36,75539.03,0.0,0.37052,0.00014,25.01977]
[1776602370012,41.36,75541.23,0.0,0.37083,0.00014,25.02713]
[1776602372300,41.36,75541.67,0.0,0.37087,0.00014,25.02517]
[1776602372371,41.36,75541.67,0.0,0.37087,0.00014,25.02517]
[1776602378069,41.36,75542.61,0.0,0.37101,0.00014,25.02844]
[1776602378393,41.36,75542.61,0.0,0.37101,0.00014,25.02844]
[1776602378441,41.36,75542.61,0.0,0.37101,0.00014,25.02844]
[1776602385116,41.36,75539.5,0.0,0.37059,0.00014,25.01824]
[1776602390151,41.36,75539.88,0.0,0.37065,0.00014,25.01968]
[1776602395186,41.37,75540.35,0.0,0.37072,0.00014,25.02137]
[1776602397128,41.37,75537.85,0.0,0.37037,0.00014,25.01302]
[1776602398586,41.37,75537.45,0.0,0.37032,0.00014,25.01169]
[1776602399924,41.37,75537.43,0.0,0.37032,0.00014,25.01163]
[1776602399978,41.37,75537.43,0.0,0.37032,0.00014,25.01163]
[1776602400220,41.37,75534.19,0.0,0.36987,0.00014,25.00075]
[1776602400330,41.37,75534.19,0.0,0.36987,0.00014,25.00075]
[1776602401227,41.37,75529.63,0.0,0.36924,0.00014,24.9854]
[1776602405460,41.37,75535.68,0.0,0.37008,0.00014,25.00586]
[1776602405532,41.37,75535.68,0.0,0.37008,0.00014,25.00586]
[1776602409039,41.37,75536.17,0.0,0.37015,0.00014,25.00755]
[1776602409125,41.37,75536.64,0.0,0.37021,0.00014,25.00915]
[1776602411013,41.37,75536.64,0.0,0.37022,0.00014,25.00917]
[1776602411114,41.37,75537.26,0.0,0.3703,0.00014,25.01127]
[1776602414002,41.37,75537.26,0.0,0.3703,0.00014,25.01132]
[1776602414059,41.37,75537.26,0.0,0.3703,0.00014,25.01132]
[1776602417070,41.37,75539.73,0.0,0.37065,0.00014,25.01964]
[1776602417133,41.37,75539.73,0.0,0.37065,0.00014,25.01964]
[1776602419116,41.37,75539.73,0.0,0.37065,0.00014,25.01965]
[1776602419162,41.37,75539.73,0.0,0.37065,0.00014,25.01965]
[1776602421146,41.37,75539.91,0.0,0.37067,0.00014,25.02025]
[1776602421218,41.37,75539.91,0.0,0.37067,0.00014,25.02025]
[1776602429260,41.37,75539.06,0.0,0.37056,0.00014,25.01743]
[1776602434274,41.37,75540.39,0.0,0.37072,0.00014,25.01846]
[1776602444531,41.37,75539.19,0.0,0.37056,0.00014,25.01452]
[1776602449566,41.37,75539.62,0.0,0.37062,0.00014,25.01602]
[1776602452591,41.37,75532.1,0.0,0.36959,0.00014,24.99082]
[1776602453417,41.37,75532.1,0.0,0.36959,0.00014,24.99082]
[1776602453700,41.37,75532.1,0.0,0.36959,0.00014,24.99082]
[1776602453723,41.37,75531.02,0.0,0.36944,0.00014,24.98721]
[1776602458735,41.38,75524.83,0.0,0.3686,0.00014,24.96641]
[1776602462945,41.38,75520.39,0.0,0.36799,0.00014,24.95141]
[1776602463047,41.38,75520.39,0.0,0.36799,0.00014,24.95145]
[1776602468702,41.38,75522.57,0.0,0.3683,0.00014,24.95903]
[1776602473736,41.38,75518.14,0.0,0.36769,0.00014,24.9441]
[1776602474412,41.38,75518.14,0.0,0.36769,0.00014,24.9441]
[1776602474415,41.38,75518.14,0.0,0.36769,0.00014,24.9441]
[1776602474515,41.38,75518.14,0.0,0.36769,0.00014,24.9441]
[1776602474818,41.38,75518.14,0.0,0.36769,0.00014,24.9441]
[1776602474929,41.38,75518.14,0.0,0.36769,0.00014,24.9441]
[1776602475198,41.38,75518.14,0.0,0.36769,0.00014,24.9441]
[1776602475213,41.38,75518.14,0.0,0.36769,0.00014,24.9441]
[1776602475268,41.38,75518.14,0.0,0.36769,0.00014,24.9441]
[1776602475299,41.38,75504.95,0.0,0.36588,0.00014,24.89893]
[1776602475388,41.38,75504.95,0.0,0.36588,0.00014,24.89893]
[1776602475421,41.38,75504.95,0.0,0.36588,0.00014,24.89893]
[1776602475525,41.38,75504.95,0.0,0.36588,0.00014,24.89893]
[1776602475608,41.38,75504.95,0.0,0.36588,0.00014,24.89893]
[1776602476108,41.38,75480.19,0.0,0.36249,0.00014,24.81282]
[1776602477017,41.38,75486.27,0.0,0.36333,0.00014,24.83426]
[1776602477878,41.38,75486.27,0.0,0.36333,0.00014,24.83426]
[1776602480208,41.39,75491.1,0.0,0.364,0.00014,24.85132]
[1776602480235,41.39,75491.1,0.0,0.364,0.00014,24.85132]
[1776602480306,41.39,75491.81,0.0,0.3641,0.00014,24.85388]
[1776602485906,41.39,75492.82,0.0,0.36425,0.00014,24.85756]
[1776602486112,41.39,75492.82,0.0,0.36425,0.00014,24.85756]
[1776602486192,41.39,75492.82,0.0,0.36425,0.00014,24.85756]
[1776602486304,41.39,75492.82,0.0,0.36425,0.00014,24.85756]
[1776602486309,41.39,75492.82,0.0,0.36425,0.00014,24.85756]
[1776602486826,41.39,75493.53,0.0,0.36436,0.00014,24.86045]
[1776602494251,41.4,75496.97,0.0,0.36484,0.00014,24.87261]
[1776602496163,41.4,75497.51,0.0,0.36492,0.00014,24.87136]
[1776602496266,41.4,75497.51,0.0,0.36492,0.00014,24.87136]
[1776602496458,41.4,75501.51,0.0,0.36547,0.00014,24.88526]
[1776602496467,41.4,75501.51,0.0,0.36547,0.00014,24.88526]
[1776602497347,41.4,75499.88,0.0,0.36525,0.00014,24.87969]
[1776602501351,41.41,75508.14,0.0,0.36639,0.00014,24.9084]
[1776602502664,41.41,75509.33,0.0,0.36656,0.00014,24.91253]
[1776602502939,41.41,75509.33,0.0,0.36656,0.00014,24.91253]
[1776602503945,41.41,75520.89,0.0,0.36815,0.00014,24.95203]
[1776602504606,41.41,75520.89,0.0,0.36815,0.00014,24.95203]
[1776602504955,41.41,75525.74,0.0,0.36881,0.00014,24.96847]
[1776602506943,41.41,75521.95,0.0,0.36829,0.00014,24.95564]
[1776602506992,41.41,75521.95,0.0,0.36829,0.00014,24.95564]
[1776602507670,41.41,75521.74,0.0,0.36826,0.00014,24.95494]
[1776602507704,41.41,75521.74,0.0,0.36826,0.00014,24.95494]
[1776602511477,41.41,75520.34,0.0,0.36807,0.00014,24.95021]
[1776602512732,41.41,75519.63,0.0,0.36798,0.00014,24.9478]
[1776602513010,41.41,75519.13,0.0,0.36791,0.00014,24.94612]
[1776602514745,41.41,75517.93,0.0,0.36774,0.00014,24.94205]
[1776602515024,41.41,75517.93,0.0,0.36774,0.00014,24.94207]
[1776602517735,41.41,75516.3,0.0,0.36752,0.00014,24.93655]
[1776602517805,41.41,75516.3,0.0,0.36752,0.00014,24.93655]
[1776602518839,41.41,75515.12,0.0,0.36736,0.00014,24.93255]
[1776602519052,41.41,75513.71,0.0,0.36717,0.00014,24.92773]
[1776602524087,41.41,75508.18,0.0,0.36642,0.00014,24.90898]
[1776602529130,41.42,75505.19,0.0,0.36601,0.00014,24.89891]
[1776602534167,41.42,75504.85,0.0,0.36598,0.00014,24.89791]
[1776602542226,41.42,75503.12,0.0,0.36575,0.00014,24.89232]
[1776602547261,41.43,75502.38,0.0,0.36567,0.00014,24.89006]
[1776602552296,41.43,75502.35,0.0,0.36565,0.00014,24.88671]
[1776602554319,41.43,75509.55,0.0,0.36665,0.00014,24.91154]
[1776602557496,41.43,75509.86,0.0,0.36669,0.00014,24.91269]
[1776602558338,41.43,75509.97,0.0,0.36671,0.00014,24.91309]
[1776602564332,41.43,75506.96,0.0,0.3663,0.00014,24.90287]
[1776602564399,41.43,75506.96,0.0,0.3663,0.00014,24.90287]
[1776602564825,41.43,75506.53,0.0,0.36624,0.00014,24.90149]
[1776602564917,41.43,75506.53,0.0,0.36624,0.00014,24.90149]
[1776602570423,41.44,75513.08,0.0,0.36715,0.00014,24.92405]
[1776602576337,41.44,75513.07,0.0,0.36715,0.00014,24.92408]
[1776602576864,41.44,75513.07,0.0,0.36715,0.00014,24.92413]
[1776602576952,41.44,75513.07,0.0,0.36715,0.00014,24.92413]
[1776602577852,41.44,75512.68,0.0,0.3671,0.00014,24.92283]
[1776602577887,41.44,75512.68,0.0,0.3671,0.00014,24.92283]
[1776602585527,41.44,75512.51,0.0,0.36709,0.00014,24.92248]
[1776602587552,41.44,75512.6,0.0,0.3671,0.00014,24.92284]
[1776602587626,41.44,75512.6,0.0,0.3671,0.00014,24.92284]
[1776602587981,41.44,75512.6,0.0,0.3671,0.00014,24.92284]
[1776602588168,41.44,75516.29,0.0,0.36761,0.00014,24.93545]
[1776602590211,41.44,75521.05,0.0,0.36827,0.00014,24.95162]
[1776602590273,41.44,75521.05,0.0,0.36827,0.00014,24.95162]
[1776602590284,41.44,75528.47,0.0,0.36929,0.00014,24.9768]
[1776602591208,41.44,75528.47,0.0,0.36929,0.00014,24.9768]
[1776602592076,41.44,75528.9,0.0,0.36935,0.00014,24.97827]
[1776602592139,41.44,75529.94,0.0,0.36949,0.00014,24.9818]
[1776602597985,41.45,75531.73,0.0,0.36974,0.00014,24.98791]
[1776602604829,41.45,75532.48,0.0,0.36985,0.00014,24.9905]
[1776602612717,41.45,75535.52,0.0,0.37026,0.00014,24.99735]
[1776602617266,41.45,75545.06,0.0,0.37157,0.00014,25.02917]
[1776602622080,41.45,75546.31,0.0,0.37174,0.00014,25.03328]
[1776602622407,41.45,75546.67,0.0,0.37179,0.00014,25.03447]
[1776602624657,41.45,75547.29,0.0,0.37188,0.00014,25.03649]
[1776602625450,41.45,75547.29,0.0,0.37188,0.00014,25.03649]
[1776602625428,41.45,75550.17,0.0,0.37227,0.00014,25.04602]
[1776602626683,41.45,75550.77,0.0,0.37236,0.00014,25.04798]
[1776602627273,41.45,75551.16,0.0,0.37241,0.00014,25.04926]
[1776602633459,41.45,75551.44,0.0,0.37244,0.00014,25.05011]
[1776602641862,41.44,75552.43,0.0,0.37257,0.00014,25.05321]
[1776602642724,41.44,75556.05,0.0,0.37307,0.00014,25.0651]
[1776602642738,41.44,75556.05,0.0,0.37307,0.00014,25.0651]
[1776602642928,41.44,75556.05,0.0,0.37307,0.00014,25.06507]
[1776602647175,41.44,75556.66,0.0,0.37315,0.00014,25.06699]
[1776602647196,41.44,75556.66,0.0,0.37315,0.00014,25.06699]
[1776602647442,41.44,75555.95,0.0,0.37305,0.00014,25.06463]
[1776602648442,41.44,75544.89,0.0,0.37152,0.00014,25.02803]
[1776602648981,41.44,75544.89,0.0,0.37152,0.00014,25.02803]
[1776602654568,41.44,75540.97,0.0,0.37098,0.00014,25.01489]
[1776602660303,41.44,75541.92,0.0,0.37111,0.00014,25.01801]
[1776602666089,41.44,75543.26,0.0,0.37129,0.00014,25.02234]
[1776602671502,41.44,75543.97,0.0,0.37138,0.00014,25.02463]
[1776602672255,41.43,75543.39,0.0,0.37128,0.00014,25.0192]
[1776602672356,41.43,75543.38,0.0,0.37128,0.00014,25.01915]
[1776602673536,41.43,75543.38,0.0,0.37128,0.00014,25.01915]
[1776602674223,41.43,75542.77,0.0,0.37119,0.00014,25.01708]
[1776602679615,41.43,75544.22,0.0,0.37139,0.00014,25.02181]
[1776602680233,41.43,75543.97,0.0,0.37135,0.00014,25.02095]
[1776602686231,41.43,75543.14,0.0,0.37123,0.00014,25.01807]
[1776602691266,41.43,75541.67,0.0,0.37103,0.00014,25.01307]
[1776602696301,41.43,75541.82,0.0,0.37104,0.00014,25.01348]
[1776602701336,41.43,75543.82,0.0,0.37131,0.00014,25.01999]
[1776602706256,41.43,75543.66,0.0,0.37129,0.00014,25.01952]
[1776602706553,41.43,75549.69,0.0,0.37212,0.00014,25.03953]
[1776602707379,41.43,75549.69,0.0,0.37212,0.00014,25.03953]
[1776602708243,41.43,75553.51,0.0,0.37265,0.00014,25.05217]
[1776602708259,41.43,75553.51,0.0,0.37265,0.00014,25.05217]
[1776602708335,41.43,75553.51,0.0,0.37265,0.00014,25.05217]
[1776602708417,41.43,75554.6,0.0,0.3728,0.00014,25.05578]
[1776602710230,41.43,75554.6,0.0,0.3728,0.00014,25.0558]
[1776602710249,41.43,75554.6,0.0,0.3728,0.00014,25.0558]
[1776602710277,41.43,75554.6,0.0,0.3728,0.00014,25.0558]
[1776602710372,41.43,75555.22,0.0,0.37289,0.00014,25.05784]
[1776602710693,41.43,75555.22,0.0,0.37289,0.00014,25.05784]
[1776602710711,41.43,75555.22,0.0,0.37289,0.00014,25.05784]
[1776602710819,41.43,75555.22,0.0,0.37289,0.00014,25.05784]
[1776602711408,41.43,75555.22,0.0,0.37289,0.00014,25.05782]
[1776602712335,41.43,75555.22,0.0,0.37289,0.00014,25.05782]
[1776602712417,41.43,75542.92,0.0,0.37119,0.00014,25.01707]
[1776602716323,41.43,75542.01,0.0,0.37107,0.00014,25.01404]
[1776602716445,41.43,75542.01,0.0,0.37107,0.00014,25.01403]
[1776602717112,41.43,75542.01,0.0,0.37107,0.00014,25.01403]
[1776602718342,41.43,75544.25,0.0,0.37137,0.00014,25.02149]
[1776602718458,41.43,75544.18,0.0,0.37136,0.00014,25.02125]
[1776602725465,41.43,75543.79,0.0,0.37131,0.00014,25.01993]
[1776602731549,41.42,75539.24,0.0,0.37066,0.00014,25.00114]
[1776602731902,41.42,75539.24,0.0,0.37066,0.00014,25.00114]
[1776602731948,41.42,75539.24,0.0,0.37066,0.00014,25.00114]
[1776602732117,41.42,75539.24,0.0,0.37066,0.00014,25.00114]
[1776602732603,41.42,75539.24,0.0,0.37066,0.00014,25.00114]
[1776602739424,41.42,75538.85,0.0,0.3706,0.00014,24.99975]
[1776602744900,41.42,75538.06,0.0,0.37049,0.00014,24.99709]
[1776602745756,41.42,75538.4,0.0,0.37054,0.00014,24.99822]
[1776602745773,41.42,75538.4,0.0,0.37054,0.00014,24.99822]
[1776602745858,41.42,75538.29,0.0,0.37052,0.00014,24.99785]
[1776602748863,41.42,75538.0,0.0,0.37048,0.00014,24.99687]
[1776602749499,41.42,75538.0,0.0,0.37048,0.00014,24.99687]
[1776602751198,41.42,75538.0,0.0,0.37048,0.00014,24.99687]
[1776602751291,41.42,75536.11,0.0,0.37022,0.00014,24.99054]
[1776602755302,41.42,75534.81,0.0,0.37004,0.00014,24.98619]
[1776602755371,41.42,75534.81,0.0,0.37004,0.00014,24.98619]
[1776602755405,41.42,75532.85,0.0,0.36977,0.00014,24.97962]
[1776602756454,41.42,75525.97,0.0,0.36883,0.00014,24.95646]
[1776602757201,41.42,75525.97,0.0,0.36883,0.00014,24.95646]
[1776602757560,41.42,75525.97,0.0,0.36883,0.00014,24.95646]
[1776602757626,41.42,75525.97,0.0,0.36883,0.00014,24.95646]
[1776602758597,41.42,75519.39,0.0,0.36793,0.00014,24.93422]
[1776602759019,41.42,75519.39,0.0,0.36793,0.00014,24.93422]
[1776602759106,41.42,75514.78,0.0,0.36729,0.00014,24.91853]
[1776602759817,41.42,75514.78,0.0,0.36729,0.00014,24.91853]
[1776602761051,41.42,75514.38,0.0,0.36724,0.00014,24.91716]
[1776602761127,41.42,75511.98,0.0,0.36691,0.00014,24.90901]
[1776602762479,41.42,75511.98,0.0,0.36691,0.00014,24.90901]
[1776602762603,41.42,75511.71,0.0,0.36687,0.00014,24.90808]
[1776602763626,41.43,75521.75,0.0,0.36825,0.00014,24.94234]
[1776602764017,41.43,75530.14,0.0,0.36941,0.00014,24.97071]
[1776602764833,41.43,75530.14,0.0,0.36941,0.00014,24.97071]
[1776602764868,41.43,75530.14,0.0,0.36941,0.00014,24.97071]
[1776602764919,41.43,75530.14,0.0,0.36941,0.00014,24.97071]
[1776602764936,41.43,75530.14,0.0,0.36941,0.00014,24.97071]
[1776602765222,41.43,75530.14,0.0,0.36941,0.00014,24.97071]
[1776602765239,41.43,75530.14,0.0,0.36941,0.00014,24.97072]
[1776602766447,41.43,75538.45,0.0,0.37056,0.00014,24.99863]
[1776602772191,41.43,75539.75,0.0,0.37073,0.00014,25.00298]
[1776602775285,41.43,75540.66,0.0,0.37086,0.00014,25.00602]
[1776602775325,41.43,75540.66,0.0,0.37086,0.00014,25.00602]
[1776602775347,41.43,75540.66,0.0,0.37086,0.00014,25.00602]
[1776602775580,41.43,75541.06,0.0,0.37092,0.00014,25.00736]
[1776602780618,41.43,75542.23,0.0,0.37108,0.00014,25.01127]
[1776602785458,41.43,75546.01,0.0,0.3716,0.00014,25.02385]
[1776602785643,41.43,75546.77,0.0,0.3717,0.00014,25.02636]
[1776602790693,41.43,75545.71,0.0,0.37155,0.00014,25.0228]
[1776602791622,41.43,75545.71,0.0,0.37155,0.00014,25.0228]
[1776602792544,41.43,75549.35,0.0,0.37204,0.00014,25.03139]
[1776602792554,41.43,75551.11,0.0,0.37228,0.00014,25.03719]
[1776602793264,41.43,75551.11,0.0,0.37228,0.00014,25.03719]
[1776602794148,41.43,75552.62,0.0,0.37249,0.00014,25.04218]
[1776602794920,41.42,75553.72,0.0,0.37264,0.00014,25.04576]
[1776602795068,41.42,75553.72,0.0,0.37264,0.00014,25.04576]
[1776602795147,41.42,75553.72,0.0,0.37264,0.00014,25.04576]
[1776602795712,41.42,75549.98,0.0,0.37212,0.00014,25.03337]
[1776602796004,41.42,75549.98,0.0,0.37212,0.00014,25.03335]
[1776602797014,41.42,75542.81,0.0,0.37113,0.00014,25.00954]
[1776602802046,41.42,75542.74,0.0,0.37112,0.00014,25.00926]
[1776602803543,41.42,75542.74,0.0,0.37112,0.00014,25.00926]
[1776602803805,41.42,75543.02,0.0,0.37116,0.00014,25.01018]
[1776602803824,41.42,75543.02,0.0,0.37116,0.00014,25.01018]
[1776602804060,41.42,75543.02,0.0,0.37116,0.00014,25.01017]
[1776602809344,41.42,75542.91,0.0,0.37114,0.00014,25.00977]
[1776602815315,41.42,75542.3,0.0,0.37105,0.00014,25.00765]
[1776602822520,41.42,75542.44,0.0,0.37107,0.00014,25.00806]
[1776602827823,41.42,75544.79,0.0,0.37139,0.00014,25.01579]
[1776602828188,41.42,75544.79,0.0,0.37139,0.00014,25.01579]
[1776602828600,41.42,75544.79,0.0,0.37139,0.00014,25.01579]
[1776602828654,41.42,75546.87,0.0,0.37168,0.00014,25.02269]
[1776602829260,41.42,75546.87,0.0,0.37168,0.00014,25.02269]
[1776602835277,41.42,75545.03,0.0,0.37142,0.00014,25.0165]
[1776602840311,41.42,75550.78,0.0,0.37221,0.00014,25.0356]
[1776602845706,41.42,75552.5,0.0,0.37245,0.00014,25.04134]
[1776602846879,41.42,75557.47,0.0,0.37314,0.00014,25.05774]
[1776602846955,41.42,75557.47,0.0,0.37314,0.00014,25.05774]
[1776602848334,41.42,75557.47,0.0,0.37314,0.00014,25.05775]
[1776602848411,41.42,75557.47,0.0,0.37314,0.00014,25.05775]
[1776602848524,41.42,75557.47,0.0,0.37314,0.00014,25.05775]
[1776602848545,41.42,75561.57,0.0,0.37371,0.00014,25.07121]
[1776602851016,41.42,75561.93,0.0,0.37376,0.00014,25.07237]
[1776602851079,41.42,75561.93,0.0,0.37376,0.00014,25.07237]
[1776602852560,41.42,75561.31,0.0,0.37365,0.00014,25.06687]
[1776602852625,41.42,75561.05,0.0,0.37362,0.00014,25.06602]
[1776602857904,41.42,75561.46,0.0,0.37367,0.00014,25.06735]
[1776602864652,41.42,75561.46,0.0,0.37367,0.00014,25.06732]
[1776602865104,41.42,75561.46,0.0,0.37367,0.00014,25.06732]
[1776602866794,41.42,75558.41,0.0,0.37325,0.00014,25.0573]
[1776602866816,41.42,75558.41,0.0,0.37325,0.00014,25.0573]
[1776602866839,41.42,75558.41,0.0,0.37325,0.00014,25.0573]
[1776602866883,41.42,75558.41,0.0,0.37325,0.00014,25.0573]
[1776602866895,41.42,75558.41,0.0,0.37325,0.00014,25.0573]
[1776602872373,41.42,75558.19,0.0,0.37322,0.00014,25.05658]
[1776602876565,41.42,75551.28,0.0,0.37226,0.00014,25.03365]
[1776602881597,41.42,75550.16,0.0,0.3721,0.00014,25.02985]
[1776602881708,41.42,75558.7,0.0,0.37328,0.00014,25.05804]
[1776602882369,41.42,75558.7,0.0,0.37328,0.00014,25.05804]
[1776602883088,41.41,75558.7,0.0,0.37328,0.00014,25.05799]
[1776602883135,41.41,75558.7,0.0,0.37328,0.00014,25.05799]
[1776602883166,41.41,75558.7,0.0,0.37328,0.00014,25.05799]
[1776602883718,41.41,75551.53,0.0,0.37229,0.00014,25.03431]
[1776602884036,41.41,75551.53,0.0,0.37229,0.00014,25.03431]
[1776602885136,41.41,75550.72,0.0,0.37217,0.00014,25.03159]
[1776602885627,41.41,75550.72,0.0,0.37217,0.00014,25.03156]
[1776602890661,41.41,75549.45,0.0,0.37199,0.00014,25.02717]
[1776602895699,41.41,75548.88,0.0,0.3719,0.00014,25.0251]
[1776602900732,41.41,75548.54,0.0,0.37184,0.00014,25.02378]
[1776602907119,41.4,75548.31,0.0,0.3718,0.00014,25.02283]
[1776602912821,41.4,75547.52,0.0,0.37167,0.00014,25.01651]
[1776602919220,41.4,75545.6,0.0,0.37139,0.00014,25.00989]
[1776602924390,41.4,75545.23,0.0,0.37134,0.00014,25.00863]
[1776602928575,41.39,75544.7,0.0,0.37126,0.00014,25.00667]
[1776602930747,41.39,75535.21,0.0,0.36994,0.00014,24.97478]
[1776602931914,41.39,75535.35,0.0,0.36996,0.00014,24.97525]
[1776602932016,41.39,75535.61,0.0,0.36999,0.00014,24.97612]
[1776602938734,41.39,75536.61,0.0,0.37013,0.00014,24.97944]
[1776602945392,41.39,75539.06,0.0,0.37047,0.00014,24.98762]
[1776602951206,41.39,75541.64,0.0,0.37082,0.00014,24.99625]
[1776602954253,41.39,75541.64,0.0,0.37082,0.00014,24.99627]
[1776602954349,41.39,75541.64,0.0,0.37083,0.00014,24.99628]
[1776602959499,41.39,75542.81,0.0,0.37099,0.00014,25.00022]
[1776602964718,41.39,75542.81,0.0,0.37099,0.00014,25.00025]
[1776602972095,41.39,75541.19,0.0,0.37077,0.00014,24.99491]
[1776602972573,41.39,75541.19,0.0,0.37077,0.00014,24.99491]
[1776602972669,41.39,75541.19,0.0,0.37075,0.00014,24.99146]
[1776602974627,41.39,75541.19,0.0,0.37075,0.00014,24.99147]
[1776602974647,41.39,75541.07,0.0,0.37074,0.00014,24.99109]
[1776602978994,41.39,75541.86,0.0,0.37085,0.00014,24.99378]
[1776602980757,41.39,75541.86,0.0,0.37085,0.00014,24.9938]
[1776602982815,41.39,75541.86,0.0,0.37085,0.00014,24.9938]
[1776602987421,41.4,75540.44,0.0,0.37066,0.00014,24.98913]
[1776602988321,41.4,75540.84,0.0,0.37071,0.00014,24.99049]
[1776602988651,41.4,75540.84,0.0,0.37071,0.00014,24.99049]
[1776602988879,41.4,75534.78,0.0,0.36988,0.00014,24.9702]
[1776602989621,41.4,75534.78,0.0,0.36988,0.00014,24.9702]
[1776602989688,41.4,75523.21,0.0,0.36828,0.00014,24.93113]
[1776602990352,41.4,75523.21,0.0,0.36828,0.00014,24.93113]
[1776602990377,41.4,75523.21,0.0,0.36828,0.00014,24.93113]
[1776602990441,41.4,75523.21,0.0,0.36828,0.00014,24.93113]
[1776602990486,41.4,75523.21,0.0,0.36828,0.00014,24.93113]
[1776602990756,41.4,75517.75,0.0,0.36753,0.00014,24.91259]
[1776602991355,41.4,75517.75,0.0,0.36753,0.00014,24.91259]
[1776602991360,41.4,75517.75,0.0,0.36753,0.00014,24.91259]
[1776602991393,41.4,75517.75,0.0,0.36753,0.00014,24.91259]
[1776602991415,41.4,75515.63,0.0,0.36724,0.00014,24.90539]
[1776602992160,41.4,75515.63,0.0,0.36724,0.00014,24.90539]
[1776602993957,41.4,75514.19,0.0,0.36705,0.00014,24.90051]
[1776602995018,41.4,75513.22,0.0,0.36692,0.00014,24.89728]
[1776602995024,41.4,75513.22,0.0,0.36692,0.00014,24.89728]
[1776602995406,41.4,75512.63,0.0,0.36684,0.00014,24.89531]
[1776602997050,41.4,75513.28,0.0,0.36693,0.00014,24.89753]
[1776602997416,41.4,75514.75,0.0,0.36713,0.00014,24.90264]
[1776603001073,41.4,75517.24,0.0,0.36748,0.00014,24.91122]
[1776603001092,41.4,75517.24,0.0,0.36748,0.00014,24.91127]
[1776603003355,41.4,75517.24,0.0,0.36748,0.00014,24.91131]
[1776603003415,41.4,75517.24,0.0,0.36748,0.00014,24.91131]
[1776603006343,41.4,75525.52,0.0,0.36863,0.00014,24.93958]
[1776603007164,41.4,75525.52,0.0,0.36863,0.00014,24.93958]
[1776603007486,41.4,75526.43,0.0,0.36876,0.00014,24.94271]
[1776603012522,41.41,75530.55,0.0,0.36933,0.00014,24.95672]
[1776603013928,41.41,75530.55,0.0,0.36933,0.00014,24.95672]
[1776603014003,41.41,75530.55,0.0,0.36933,0.00014,24.95672]
[1776603014992,41.41,75532.05,0.0,0.36954,0.00014,24.96181]
[1776603015859,41.41,75533.35,0.0,0.36972,0.00014,24.9662]
[1776603020903,41.41,75536.23,0.0,0.37012,0.00014,24.97592]
[1776603025909,41.41,75537.26,0.0,0.37026,0.00014,24.97945]
[1776603031127,41.41,75538.98,0.0,0.3705,0.00014,24.98529]
[1776603036136,41.41,75544.3,0.0,0.37123,0.00014,24.99976]
[1776603041211,41.42,75546.37,0.0,0.37153,0.00014,25.00694]
[1776603046224,41.42,75545.57,0.0,0.37143,0.00014,25.00456]
[1776603051259,41.42,75546.51,0.0,0.37157,0.00014,25.00791]
[1776603056279,41.43,75546.77,0.0,0.37162,0.00014,25.00903]
[1776603061300,41.43,75546.77,0.0,0.37163,0.00014,25.00931]
[1776603064250,41.43,75546.77,0.0,0.37164,0.00014,25.00938]
[1776603064884,41.43,75546.77,0.0,0.37164,0.00014,25.0094]
[1776603069890,41.43,75546.14,0.0,0.37155,0.00014,25.0074]
[1776603070256,41.43,75546.14,0.0,0.37155,0.00014,25.0074]
[1776603070947,41.43,75546.15,0.0,0.37156,0.00014,25.00745]
[1776603075965,41.44,75546.22,0.0,0.37157,0.00014,25.00781]
[1776603080473,41.44,75547.0,0.0,0.37168,0.00014,25.01048]
[1776603080860,41.44,75547.22,0.0,0.37171,0.00014,25.01123]
[1776603081130,41.44,75547.22,0.0,0.37171,0.00014,25.01123]
[1776603081176,41.44,75547.22,0.0,0.37171,0.00014,25.01123]
[1776603084509,41.44,75550.85,0.0,0.37222,0.00014,25.02329]
[1776603086969,41.44,75550.51,0.0,0.37217,0.00014,25.02217]
[1776603087005,41.44,75550.61,0.0,0.37218,0.00014,25.02252]
[1776603087071,41.44,75550.66,0.0,0.37219,0.00014,25.0227]
[1776603092082,41.44,75550.77,0.0,0.37219,0.00014,25.01962]
[1776603097207,41.44,75549.67,0.0,0.37204,0.00014,25.01599]
[1776603098743,41.44,75549.56,0.0,0.37203,0.00014,25.01566]
[1776603098779,41.44,75549.31,0.0,0.37199,0.00014,25.01483]
[1776603104169,41.44,75549.24,0.0,0.37198,0.00014,25.01464]
[1776603109204,41.44,75549.21,0.0,0.37198,0.00014,25.01456]
[1776603114239,41.44,75549.63,0.0,0.37204,0.00014,25.01597]
[1776603119279,41.44,75549.88,0.0,0.37207,0.00014,25.01681]
[1776603124343,41.44,75552.25,0.0,0.3724,0.00014,25.02465]
[1776603125431,41.44,75554.42,0.0,0.3727,0.00014,25.0318]
[1776603125525,41.44,75554.42,0.0,0.3727,0.00014,25.0318]
[1776603125897,41.44,75554.42,0.0,0.3727,0.00014,25.0318]
[1776603125926,41.44,75554.42,0.0,0.3727,0.00014,25.03179]
[1776603129037,41.44,75561.84,0.0,0.37372,0.00014,25.05613]
[1776603130292,41.44,75563.39,0.0,0.37394,0.00014,25.06118]
[1776603130382,41.44,75563.39,0.0,0.37394,0.00014,25.06118]
[1776603131348,41.44,75564.22,0.0,0.37405,0.00014,25.06389]
[1776603132033,41.44,75564.22,0.0,0.37405,0.00014,25.06383]
[1776603135381,41.44,75569.57,0.0,0.3748,0.00014,25.08152]
[1776603135681,41.44,75569.16,0.0,0.37475,0.00014,25.08031]
[1776603140777,41.45,75569.22,0.0,0.37478,0.00014,25.08097]
[1776603147375,41.46,75569.05,0.0,0.37478,0.00014,25.08101]
[1776603151682,41.47,75571.94,0.0,0.37522,0.00014,25.09109]
[1776603151761,41.47,75572.7,0.0,0.37531,0.00014,25.0902]
[1776603153954,41.47,75572.7,0.0,0.37531,0.00014,25.0902]
[1776603154011,41.47,75572.7,0.0,0.37531,0.00014,25.0902]
[1776603155712,41.48,75578.56,0.0,0.37614,0.00014,25.10943]
[1776603155733,41.48,75579.3,0.0,0.37624,0.00014,25.11191]
[1776603160917,41.48,75581.02,0.0,0.3765,0.00014,25.1179]
[1776603166603,41.49,75579.47,0.0,0.37631,0.00014,25.11346]
[1776603172806,41.5,75577.45,0.0,0.37605,0.00014,25.10724]
[1776603175332,41.5,75577.66,0.0,0.3761,0.00014,25.10838]
[1776603175405,41.5,75577.66,0.0,0.3761,0.00014,25.10838]
[1776603175720,41.5,75577.66,0.0,0.3761,0.00014,25.10838]
[1776603175932,41.5,75577.66,0.0,0.3761,0.00014,25.10838]
[1776603175946,41.5,75577.66,0.0,0.3761,0.00014,25.10838]
[1776603175961,41.5,75577.66,0.0,0.3761,0.00014,25.10838]
[1776603175997,41.5,75577.66,0.0,0.3761,0.00014,25.10838]
[1776603176049,41.5,75577.66,0.0,0.3761,0.00014,25.10838]
[1776603176673,41.51,75581.7,0.0,0.37667,0.00014,25.12154]
[1776603178098,41.51,75580.04,0.0,0.37644,0.00014,25.1163]
[1776603178807,41.51,75580.04,0.0,0.37644,0.00014,25.1163]
[1776603178954,41.51,75579.04,0.0,0.37631,0.00014,25.11317]
[1776603180117,41.51,75579.04,0.0,0.37631,0.00014,25.11325]
[1776603181058,41.51,75581.01,0.0,0.37658,0.00014,25.11958]
[1776603182147,41.51,75580.78,0.0,0.37656,0.00014,25.119]
[1776603182715,41.51,75580.78,0.0,0.37656,0.00014,25.11908]
[1776603187750,41.52,75580.08,0.0,0.37648,0.00014,25.11714]
[1776603193029,41.52,75579.63,0.0,0.37643,0.00014,25.11593]
[1776603197591,41.53,75579.62,0.0,0.37645,0.00014,25.11641]
[1776603197820,41.53,75579.6,0.0,0.37645,0.00014,25.11635]
[1776603202873,41.53,75580.15,0.0,0.37654,0.00014,25.11846]
[1776603208898,41.54,75586.25,0.0,0.37741,0.00014,25.13837]
[1776603212292,41.54,75588.15,0.0,0.37766,0.00014,25.14111]
[1776603212363,41.54,75588.15,0.0,0.37766,0.00014,25.14111]
[1776603212927,41.54,75588.15,0.0,0.37766,0.00014,25.14121]
[1776603217961,41.55,75587.58,0.0,0.37759,0.00014,25.13958]
[1776603222996,41.55,75587.67,0.0,0.37762,0.00014,25.1401]
[1776603228031,41.55,75585.06,0.0,0.37727,0.00014,25.13205]
[1776603234073,41.56,75584.07,0.0,0.37715,0.00014,25.12918]
[1776603241480,41.56,75582.69,0.0,0.37697,0.00014,25.12511]
[1776603247161,41.57,75582.69,0.0,0.37699,0.00014,25.1254]
[1776603252198,41.57,75581.21,0.0,0.37679,0.00014,25.12087]
[1776603257233,41.58,75581.07,0.0,0.37679,0.00014,25.12073]
[1776603261187,41.58,75580.63,0.0,0.37673,0.00014,25.11947]
[1776603261221,41.58,75580.63,0.0,0.37673,0.00014,25.11947]
[1776603261228,41.58,75580.63,0.0,0.37673,0.00014,25.11947]
[1776603261290,41.58,75580.63,0.0,0.37673,0.00014,25.11947]
[1776603262072,41.58,75577.37,0.0,0.37629,0.00014,25.10908]
[1776603263072,41.58,75570.07,0.0,0.37528,0.00014,25.08567]
[1776603263588,41.58,75570.07,0.0,0.37528,0.00014,25.08567]
[1776603264084,41.58,75569.06,0.0,0.37515,0.00014,25.08248]
[1776603268576,41.59,75568.7,0.0,0.37511,0.00014,25.08162]
[1776603269801,41.59,75568.75,0.0,0.37512,0.00014,25.08186]
[1776603270167,41.59,75568.77,0.0,0.37513,0.00014,25.08192]
[1776603271704,41.59,75568.77,0.0,0.37512,0.00014,25.07861]
[1776603271739,41.59,75568.77,0.0,0.37512,0.00014,25.07861]
[1776603271766,41.59,75568.77,0.0,0.37512,0.00014,25.07861]
[1776603272341,41.59,75568.77,0.0,0.37512,0.00014,25.07861]
[1776603277533,41.59,75569.93,0.0,0.37529,0.00014,25.08267]
[1776603283351,41.6,75574.8,0.0,0.37599,0.00014,25.09895]
[1776603283413,41.6,75574.8,0.0,0.37599,0.00014,25.09895]
[1776603289463,41.61,75576.12,0.0,0.3762,0.00014,25.10368]
[1776603294499,41.61,75576.27,0.0,0.37623,0.00014,25.1045]
[1776603299533,41.62,75576.16,0.0,0.37623,0.00014,25.10441]
[1776603304581,41.62,75576.11,0.0,0.37624,0.00014,25.1045]
[1776603306383,41.62,75576.09,0.0,0.37624,0.00014,25.10457]
[1776603306450,41.62,75576.09,0.0,0.37624,0.00014,25.10457]
[1776603311732,41.63,75575.34,0.0,0.37616,0.00014,25.10254]
[1776603312451,41.63,75575.08,0.0,0.37612,0.00014,25.10171]
[1776603312460,41.63,75575.08,0.0,0.37612,0.00014,25.10171]
[1776603312525,41.63,75575.08,0.0,0.37612,0.00014,25.10171]
[1776603312625,41.63,75575.08,0.0,0.37613,0.00014,25.10184]
[1776603316599,41.63,75575.32,0.0,0.37617,0.00014,25.10279]
[1776603317189,41.64,75576.58,0.0,0.37634,0.00014,25.1069]
[1776603318188,41.64,75585.43,0.0,0.37757,0.00014,25.1352]
[1776603321831,41.64,75591.51,0.0,0.37841,0.00014,25.15462]
[1776603322678,41.64,75591.51,0.0,0.37841,0.00014,25.15462]
[1776603322772,41.64,75590.65,0.0,0.3783,0.00014,25.1519]
[1776603324870,41.64,75590.65,0.0,0.3783,0.00014,25.15193]
[1776603325116,41.64,75590.65,0.0,0.3783,0.00014,25.15193]
[1776603325212,41.64,75591.46,0.0,0.37841,0.00014,25.15452]
[1776603325254,41.64,75591.46,0.0,0.37841,0.00014,25.15452]
[1776603325330,41.64,75591.46,0.0,0.37841,0.00014,25.15452]
[1776603326859,41.64,75597.67,0.0,0.37927,0.00014,25.17415]
[1776603326906,41.64,75601.18,0.0,0.37976,0.00014,25.18518]
[1776603328333,41.64,75601.18,0.0,0.37976,0.00014,25.1852]
[1776603328880,41.64,75601.18,0.0,0.37976,0.00014,25.1852]
[1776603328887,41.64,75601.18,0.0,0.37976,0.00014,25.1852]
[1776603328955,41.64,75603.2,0.0,0.38004,0.00014,25.19153]
[1776603330844,41.64,75603.2,0.0,0.38004,0.00014,25.19155]
[1776603330916,41.64,75603.2,0.0,0.38004,0.00014,25.19155]
[1776603332119,41.64,75611.78,0.0,0.38121,0.00014,25.21484]
[1776603332485,41.64,75611.78,0.0,0.38121,0.00014,25.21484]
[1776603332555,41.64,75611.78,0.0,0.38121,0.00014,25.21484]
[1776603335620,41.64,75608.46,0.0,0.38075,0.00014,25.20455]
[1776603338598,41.64,75602.32,0.0,0.37991,0.00014,25.18545]
[1776603339226,41.64,75605.17,0.0,0.3803,0.00014,25.19438]
[1776603341056,41.64,75606.72,0.0,0.38052,0.00014,25.19924]
[1776603341074,41.64,75606.72,0.0,0.38052,0.00014,25.19924]
[1776603341079,41.64,75606.18,0.0,0.38044,0.00014,25.19757]
[1776603343054,41.64,75605.94,0.0,0.38041,0.00014,25.19684]
[1776603343066,41.64,75605.94,0.0,0.38041,0.00014,25.19684]
[1776603348247,41.65,75604.95,0.0,0.38028,0.00014,25.19385]
[1776603348330,41.65,75604.95,0.0,0.38028,0.00014,25.19385]
[1776603348865,41.65,75604.95,0.0,0.38028,0.00014,25.19385]
[1776603348877,41.65,75604.95,0.0,0.38028,0.00014,25.19385]
[1776603348880,41.65,75604.95,0.0,0.38028,0.00014,25.19385]
[1776603349066,41.65,75607.14,0.0,0.38058,0.00014,25.2007]
[1776603350979,41.65,75611.32,0.0,0.38116,0.00014,25.2137]
[1776603351035,41.65,75611.32,0.0,0.38116,0.00014,25.2137]
[1776603351201,41.65,75611.32,0.0,0.38116,0.00014,25.2137]
[1776603352252,41.65,75612.47,0.0,0.38132,0.00014,25.21727]
[1776603357226,41.65,75618.29,0.0,0.38213,0.00014,25.23525]
[1776603357940,41.65,75618.26,0.0,0.38212,0.00014,25.23515]
[1776603361064,41.65,75617.28,0.0,0.38198,0.00014,25.23211]
[1776603361805,41.65,75614.0,0.0,0.38153,0.00014,25.22198]
[1776603362134,41.65,75614.0,0.0,0.38153,0.00014,25.22198]
[1776603362284,41.65,75609.61,0.0,0.38092,0.00014,25.20836]
[1776603363450,41.65,75609.61,0.0,0.38092,0.00014,25.20837]
[1776603363982,41.65,75603.73,0.0,0.38011,0.00014,25.19007]
[1776603369017,41.65,75600.08,0.0,0.37961,0.00014,25.17878]
[1776603373018,41.65,75601.86,0.0,0.37986,0.00014,25.18444]
[1776603373647,41.65,75601.07,0.0,0.37975,0.00014,25.18196]
[1776603374078,41.65,75598.31,0.0,0.37938,0.00014,25.17337]
[1776603379087,41.65,75596.73,0.0,0.37917,0.00014,25.16861]
[1776603384091,41.66,75601.3,0.0,0.37981,0.00014,25.1831]
[1776603389504,41.66,75601.24,0.0,0.37981,0.00014,25.18314]
[1776603393320,41.66,75594.21,0.0,0.37883,0.00014,25.15777]
[1776603398350,41.67,75588.63,0.0,0.37807,0.00014,25.14035]
[1776603403431,41.67,75587.11,0.0,0.37787,0.00014,25.1357]
[1776603405809,41.67,75587.11,0.0,0.37787,0.00014,25.13579]
[1776603405945,41.67,75587.11,0.0,0.37787,0.00014,25.13579]
[1776603405965,41.67,75587.11,0.0,0.37787,0.00014,25.13579]
[1776603406026,41.67,75587.11,0.0,0.37787,0.00014,25.13579]
[1776603406046,41.67,75587.11,0.0,0.37787,0.00014,25.13579]
[1776603406121,41.67,75587.11,0.0,0.37787,0.00014,25.13579]
[1776603406234,41.67,75587.11,0.0,0.37787,0.00014,25.13579]
[1776603406299,41.67,75587.11,0.0,0.37787,0.00014,25.13579]
[1776603406314,41.67,75606.08,0.0,0.3805,0.00014,25.19547]
[1776603406512,41.67,75606.08,0.0,0.3805,0.00014,25.19547]
[1776603407951,41.67,75606.08,0.0,0.3805,0.00014,25.19551]
[1776603408126,41.67,75606.08,0.0,0.3805,0.00014,25.19551]
[1776603408194,41.67,75612.0,0.0,0.38132,0.00014,25.21389]
[1776603408774,41.67,75612.0,0.0,0.38132,0.00014,25.21389]
[1776603408836,41.67,75612.0,0.0,0.38132,0.00014,25.21389]
[1776603409298,41.67,75612.0,0.0,0.38132,0.00014,25.21389]
[1776603413320,41.67,75614.71,0.0,0.38169,0.00014,25.22223]
[1776603413327,41.67,75615.04,0.0,0.38173,0.00014,25.22324]
[1776603413431,41.67,75615.04,0.0,0.38173,0.00014,25.22324]
[1776603414004,41.67,75615.04,0.0,0.38173,0.00014,25.22324]
[1776603414076,41.67,75615.04,0.0,0.38173,0.00014,25.22324]
[1776603414333,41.67,75619.65,0.0,0.38237,0.00014,25.23743]
[1776603414950,41.67,75619.65,0.0,0.38237,0.00014,25.23743]
[1776603415005,41.67,75619.65,0.0,0.38237,0.00014,25.23743]
[1776603415754,41.67,75623.7,0.0,0.38293,0.00014,25.24985]
[1776603415785,41.67,75623.7,0.0,0.38293,0.00014,25.24985]
[1776603418308,41.67,75624.54,0.0,0.38305,0.00014,25.25238]
[1776603418382,41.67,75624.6,0.0,0.38305,0.00014,25.25253]
[1776603423499,41.67,75627.37,0.0,0.38343,0.00014,25.26089]
[1776603425038,41.67,75638.0,0.0,0.3849,0.00014,25.29311]
[1776603430126,41.66,75632.6,0.0,0.38415,0.00014,25.27663]
[1776603430550,41.66,75632.6,0.0,0.38415,0.00014,25.27663]
[1776603430607,41.66,75632.6,0.0,0.38415,0.00014,25.27663]
[1776603430651,41.66,75640.23,0.0,0.3852,0.00014,25.29968]
[1776603432370,41.66,75641.12,0.0,0.38532,0.00014,25.30233]
[1776603432605,41.66,75641.12,0.0,0.38532,0.00014,25.30233]
[1776603432611,41.66,75641.12,0.0,0.38532,0.00014,25.30233]
[1776603433257,41.66,75641.14,0.0,0.38533,0.00014,25.30235]
[1776603435254,41.66,75641.14,0.0,0.38533,0.00014,25.30235]
[1776603435331,41.66,75647.7,0.0,0.38623,0.00014,25.322]
[1776603436378,41.66,75650.96,0.0,0.38669,0.00014,25.33177]
[1776603436482,41.66,75650.96,0.0,0.38669,0.00014,25.33177]
[1776603437280,41.66,75660.38,0.0,0.388,0.00014,25.35974]
[1776603437997,41.66,75660.38,0.0,0.388,0.00014,25.35974]
[1776603438097,41.66,75660.38,0.0,0.388,0.00014,25.35974]
[1776603438140,41.66,75660.38,0.0,0.388,0.00014,25.35974]
[1776603438172,41.66,75660.38,0.0,0.388,0.00014,25.35974]
[1776603438232,41.66,75664.65,0.0,0.38859,0.00014,25.37232]
[1776603438998,41.66,75664.65,0.0,0.38859,0.00014,25.37232]
[1776603439205,41.66,75664.65,0.0,0.38859,0.00014,25.37232]
[1776603439306,41.66,75672.28,0.0,0.38965,0.00014,25.39468]
[1776603439949,41.66,75672.28,0.0,0.38965,0.00014,25.39468]
[1776603439982,41.66,75672.28,0.0,0.38965,0.00014,25.39468]
[1776603440083,41.67,75675.77,0.0,0.39014,0.00014,25.40491]
[1776603440719,41.67,75675.77,0.0,0.39014,0.00014,25.40491]
[1776603440940,41.67,75676.28,0.0,0.39021,0.00014,25.40638]
[1776603445247,41.67,75673.32,0.0,0.3898,0.00014,25.39776]
[1776603445339,41.67,75673.32,0.0,0.3898,0.00014,25.39776]
[1776603445351,41.67,75673.32,0.0,0.3898,0.00014,25.39776]
[1776603445276,41.67,75672.86,0.0,0.38974,0.00014,25.39642]
[1776603445594,41.67,75672.86,0.0,0.38974,0.00014,25.39642]
[1776603445879,41.67,75672.86,0.0,0.38974,0.00014,25.39642]
[1776603445976,41.67,75672.86,0.0,0.38974,0.00014,25.39642]
[1776603446073,41.67,75679.08,0.0,0.39061,0.00014,25.41455]
[1776603448889,41.67,75675.43,0.0,0.3901,0.00014,25.40395]
[1776603448977,41.67,75675.43,0.0,0.3901,0.00014,25.40395]
[1776603449014,41.67,75675.43,0.0,0.3901,0.00014,25.40395]
[1776603449107,41.67,75675.3,0.0,0.39008,0.00014,25.40355]
[1776603450968,41.67,75675.3,0.0,0.39008,0.00014,25.40354]
[1776603451100,41.67,75674.52,0.0,0.38995,0.00014,25.39783]
[1776603451437,41.67,75674.52,0.0,0.38995,0.00014,25.39783]
[1776603451542,41.67,75674.52,0.0,0.38995,0.00014,25.39783]
[1776603451645,41.67,75674.52,0.0,0.38995,0.00014,25.39783]
[1776603451719,41.67,75674.52,0.0,0.38995,0.00014,25.39783]
[1776603451777,41.67,75674.52,0.0,0.38995,0.00014,25.39783]
[1776603451839,41.67,75674.52,0.0,0.38995,0.00014,25.39783]
[1776603452156,41.67,75674.52,0.0,0.38995,0.00014,25.39783]
[1776603452381,41.67,75678.85,0.0,0.39056,0.00014,25.4104]
[1776603452460,41.67,75678.85,0.0,0.39056,0.00014,25.4104]
[1776603452952,41.67,75678.85,0.0,0.39056,0.00014,25.4104]
[1776603452978,41.67,75682.35,0.0,0.39105,0.00014,25.42057]
[1776603456350,41.67,75685.29,0.0,0.39146,0.00014,25.42914]
[1776603456407,41.67,75685.51,0.0,0.39149,0.00014,25.42982]
[1776603457072,41.67,75685.51,0.0,0.39149,0.00014,25.42982]
[1776603457344,41.67,75686.19,0.0,0.39159,0.00014,25.43178]
[1776603458813,41.67,75685.42,0.0,0.39149,0.00014,25.42965]
[1776603459020,41.67,75685.42,0.0,0.39149,0.00014,25.42965]
[1776603459140,41.67,75685.42,0.0,0.39149,0.00014,25.42965]
[1776603459168,41.67,75685.42,0.0,0.39149,0.00014,25.42965]
[1776603459192,41.67,75685.87,0.0,0.39155,0.00014,25.43095]
[1776603459482,41.67,75685.87,0.0,0.39155,0.00014,25.43095]
[1776603459799,41.67,75700.76,0.0,0.39363,0.00014,25.47344]
[1776603461878,41.67,75703.9,0.0,0.39407,0.00014,25.48234]
[1776603461898,41.67,75703.9,0.0,0.39407,0.00014,25.48234]
[1776603461987,41.67,75703.9,0.0,0.39407,0.00014,25.48234]
[1776603462089,41.67,75703.22,0.0,0.39397,0.00014,25.48044]
[1776603463561,41.67,75697.86,0.0,0.39323,0.00014,25.4653]
[1776603463595,41.67,75697.86,0.0,0.39323,0.00014,25.4653]
[1776603463619,41.67,75697.86,0.0,0.39323,0.00014,25.4653]
[1776603463684,41.67,75697.86,0.0,0.39323,0.00014,25.46531]
[1776603469270,41.68,75693.61,0.0,0.39264,0.00014,25.45339]
[1776603469302,41.68,75693.33,0.0,0.39261,0.00014,25.45262]
[1776603472294,41.68,75692.96,0.0,0.39256,0.00014,25.45163]
[1776603472339,41.68,75692.96,0.0,0.39256,0.00014,25.45163]
[1776603472398,41.68,75691.36,0.0,0.39234,0.00014,25.4471]
[1776603474289,41.68,75683.28,0.0,0.39122,0.00014,25.424]
[1776603479490,41.69,75685.02,0.0,0.39147,0.00014,25.42924]
[1776603481496,41.69,75685.86,0.0,0.39159,0.00014,25.43173]
[1776603481547,41.69,75685.86,0.0,0.39159,0.00014,25.43173]
[1776603481817,41.69,75685.86,0.0,0.39159,0.00014,25.43173]
[1776603486848,41.69,75684.19,0.0,0.39137,0.00014,25.42713]
[1776603491674,41.69,75683.08,0.0,0.39123,0.00014,25.42412]
[1776603491883,41.69,75683.67,0.0,0.39131,0.00014,25.42586]
[1776603495759,41.7,75684.43,0.0,0.39142,0.00014,25.42814]
[1776603496217,41.7,75684.27,0.0,0.39141,0.00014,25.42783]
[1776603496714,41.7,75684.27,0.0,0.39141,0.00014,25.42783]
[1776603496767,41.7,75684.27,0.0,0.39141,0.00014,25.42783]
[1776603496781,41.7,75684.27,0.0,0.39141,0.00014,25.42783]
[1776603496918,41.7,75684.27,0.0,0.39141,0.00014,25.42783]
[1776603501982,41.7,75679.17,0.0,0.3907,0.00014,25.4131]
[1776603501987,41.7,75679.17,0.0,0.3907,0.00014,25.4131]
[1776603502014,41.7,75679.17,0.0,0.3907,0.00014,25.4131]
[1776603502373,41.7,75676.47,0.0,0.39032,0.00014,25.40524]
[1776603503335,41.7,75665.69,0.0,0.38882,0.00014,25.37379]
[1776603503909,41.7,75665.69,0.0,0.38882,0.00014,25.37379]
[1776603504286,41.7,75660.08,0.0,0.38804,0.00014,25.35729]
[1776603504626,41.7,75660.08,0.0,0.38804,0.00014,25.35729]
[1776603505913,41.7,75655.52,0.0,0.38741,0.00014,25.34382]
[1776603505921,41.7,75655.52,0.0,0.38741,0.00014,25.34382]
[1776603505950,41.7,75655.52,0.0,0.38741,0.00014,25.34382]
[1776603506008,41.7,75653.97,0.0,0.38719,0.00014,25.33922]
[1776603507961,41.7,75653.97,0.0,0.38719,0.00014,25.33923]
[1776603507967,41.7,75653.97,0.0,0.38719,0.00014,25.33923]
[1776603508051,41.7,75655.69,0.0,0.38743,0.00014,25.34435]
[1776603512030,41.7,75653.74,0.0,0.38715,0.00014,25.33516]
[1776603512079,41.7,75653.51,0.0,0.38712,0.00014,25.3345]
[1776603514239,41.7,75653.19,0.0,0.38707,0.00014,25.33357]
[1776603516110,41.7,75653.12,0.0,0.38707,0.00014,25.33337]
[1776603516147,41.7,75653.29,0.0,0.38709,0.00014,25.3339]
[1776603520472,41.7,75656.48,0.0,0.38753,0.00014,25.34339]
[1776603520526,41.7,75656.48,0.0,0.38753,0.00014,25.34339]
[1776603521020,41.7,75656.48,0.0,0.38753,0.00014,25.34339]
[1776603521071,41.7,75656.48,0.0,0.38753,0.00014,25.34339]
[1776603522223,41.7,75659.03,0.0,0.38789,0.00014,25.35093]
[1776603522320,41.7,75661.49,0.0,0.38823,0.00014,25.35819]
[1776603522689,41.7,75661.49,0.0,0.38823,0.00014,25.35819]
[1776603523032,41.7,75661.49,0.0,0.38823,0.00014,25.35819]
[1776603523101,41.7,75661.49,0.0,0.38823,0.00014,25.35819]
[1776603524288,41.7,75648.28,0.0,0.3864,0.00014,25.31904]
[1776603526031,41.7,75649.57,0.0,0.38658,0.00014,25.32291]
[1776603526066,41.7,75649.57,0.0,0.38658,0.00014,25.32291]
[1776603531244,41.7,75651.93,0.0,0.38691,0.00014,25.33001]
[1776603532546,41.7,75650.83,0.0,0.38676,0.00014,25.32677]
[1776603533450,41.7,75642.62,0.0,0.38562,0.00014,25.30226]
[1776603534907,41.7,75642.24,0.0,0.38557,0.00014,25.30106]
[1776603536397,41.7,75633.51,0.0,0.38435,0.00014,25.27465]
[1776603537061,41.7,75633.51,0.0,0.38435,0.00014,25.27465]
[1776603537387,41.7,75634.62,0.0,0.3845,0.00014,25.27797]
[1776603538686,41.7,75634.09,0.0,0.38443,0.00014,25.27633]
[1776603539216,41.7,75634.09,0.0,0.38443,0.00014,25.27629]
[1776603541699,41.7,75632.99,0.0,0.38427,0.00014,25.27289]
[1776603541731,41.7,75632.99,0.0,0.38427,0.00014,25.27289]
[1776603541787,41.7,75632.99,0.0,0.38427,0.00014,25.27289]
[1776603542237,41.7,75632.46,0.0,0.38419,0.00014,25.27124]
[1776603542945,41.7,75632.46,0.0,0.38419,0.00014,25.27124]
[1776603543135,41.7,75632.46,0.0,0.38419,0.00014,25.27124]
[1776603543244,41.7,75620.99,0.0,0.38261,0.00014,25.23625]
[1776603544307,41.7,75610.58,0.0,0.38117,0.00014,25.20417]
[1776603546711,41.7,75611.64,0.0,0.38131,0.00014,25.20745]
[1776603546718,41.7,75611.64,0.0,0.38131,0.00014,25.20745]
[1776603547272,41.7,75611.64,0.0,0.38131,0.00014,25.20746]
[1776603550810,41.7,75611.21,0.0,0.38125,0.00014,25.20615]
[1776603551300,41.7,75611.52,0.0,0.3813,0.00014,25.20711]
[1776603556923,41.7,75612.11,0.0,0.38138,0.00014,25.20898]
[1776603562377,41.7,75612.9,0.0,0.3815,0.00014,25.21151]
[1776603564318,41.7,75610.67,0.0,0.38119,0.00014,25.20463]
[1776603564391,41.7,75610.67,0.0,0.38119,0.00014,25.20463]
[1776603564422,41.7,75610.67,0.0,0.38119,0.00014,25.20463]
[1776603564492,41.7,75610.67,0.0,0.38119,0.00014,25.20463]
[1776603564436,41.7,75606.24,0.0,0.38058,0.00014,25.1909]
[1776603567087,41.7,75601.54,0.0,0.37993,0.00014,25.17631]
[1776603567412,41.7,75601.17,0.0,0.37988,0.00014,25.17518]
[1776603571113,41.7,75601.52,0.0,0.37993,0.00014,25.17634]
[1776603571441,41.7,75602.53,0.0,0.38006,0.00014,25.17609]
[1776603573147,41.7,75604.41,0.0,0.38032,0.00014,25.18198]
[1776603573455,41.7,75606.99,0.0,0.38068,0.00014,25.19003]
[1776603578492,41.71,75607.63,0.0,0.38077,0.00014,25.19212]
[1776603583525,41.71,75612.4,0.0,0.38143,0.00014,25.207]
[1776603588850,41.71,75617.43,0.0,0.38213,0.00014,25.22254]
[1776603589735,41.71,75617.64,0.0,0.38216,0.00014,25.22319]
[1776603589753,41.71,75617.64,0.0,0.38216,0.00014,25.22319]
[1776603589818,41.71,75617.64,0.0,0.38216,0.00014,25.22319]
[1776603589901,41.71,75617.77,0.0,0.38218,0.00014,25.22359]
[1776603591458,41.71,75617.77,0.0,0.38218,0.00014,25.22359]
[1776603591466,41.71,75617.77,0.0,0.38218,0.00014,25.22359]
[1776603591513,41.71,75617.77,0.0,0.38218,0.00014,25.22359]
[1776603592049,41.71,75608.38,0.0,0.38088,0.00014,25.1946]
[1776603593446,41.71,75608.38,0.0,0.38088,0.00014,25.1946]
[1776603593490,41.71,75608.38,0.0,0.38088,0.00014,25.1946]
[1776603594992,41.71,75608.13,0.0,0.38085,0.00014,25.19387]
[1776603595019,41.71,75608.13,0.0,0.38085,0.00014,25.19387]
[1776603595497,41.71,75608.19,0.0,0.38086,0.00014,25.1941]
[1776603597414,41.71,75615.65,0.0,0.38189,0.00014,25.21721]
[1776603600845,41.71,75614.99,0.0,0.3818,0.00014,25.21522]
[1776603600983,41.71,75614.99,0.0,0.3818,0.00014,25.21522]
[1776603601177,41.71,75614.99,0.0,0.3818,0.00014,25.21522]
[1776603601492,41.71,75613.32,0.0,0.38157,0.00014,25.21007]
[1776603601856,41.71,75613.32,0.0,0.38157,0.00014,25.21007]
[1776603601936,41.71,75613.32,0.0,0.38157,0.00014,25.21007]
[1776603602431,41.71,75606.02,0.0,0.38057,0.00014,25.18747]
[1776603603474,41.71,75594.41,0.0,0.37896,0.00014,25.1512]
[1776603603709,41.71,75594.41,0.0,0.37896,0.00014,25.1512]
[1776603604465,41.71,75594.12,0.0,0.37893,0.00014,25.15034]
[1776603605713,41.71,75594.29,0.0,0.37895,0.00014,25.15087]
[1776603606420,41.71,75594.29,0.0,0.37896,0.00014,25.15097]
[1776603609256,41.72,75594.22,0.0,0.37895,0.00014,25.15084]
[1776603609319,41.72,75594.22,0.0,0.37895,0.00014,25.15084]
[1776603609798,41.72,75597.93,0.0,0.37946,0.00014,25.16252]
[1776603610014,41.72,75602.32,0.0,0.38007,0.00014,25.17625]
[1776603611845,41.72,75602.32,0.0,0.38007,0.00014,25.17628]
[1776603612309,41.72,75609.78,0.0,0.3811,0.00014,25.19951]
[1776603616880,41.72,75610.49,0.0,0.3812,0.00014,25.20175]
[1776603616957,41.72,75610.49,0.0,0.3812,0.00014,25.20175]
[1776603617922,41.72,75611.89,0.0,0.3814,0.00014,25.20609]
[1776603618533,41.72,75612.02,0.0,0.38142,0.00014,25.20651]
[1776603623565,41.72,75613.21,0.0,0.38158,0.00014,25.21021]
[1776603624049,41.72,75619.38,0.0,0.38244,0.00014,25.2292]
[1776603624108,41.72,75621.79,0.0,0.38277,0.00014,25.23659]
[1776603625564,41.72,75621.79,0.0,0.38277,0.00014,25.23659]
[1776603626102,41.72,75621.79,0.0,0.38277,0.00014,25.23659]
[1776603626129,41.72,75621.94,0.0,0.38279,0.00014,25.23704]
[1776603628858,41.72,75625.04,0.0,0.38322,0.00014,25.24648]
[1776603628917,41.72,75625.04,0.0,0.38322,0.00014,25.24648]
[1776603630227,41.72,75625.07,0.0,0.38322,0.00014,25.24655]
[1776603630241,41.72,75625.07,0.0,0.38322,0.00014,25.24655]
[1776603633302,41.72,75636.31,0.0,0.38476,0.00014,25.27717]
[1776603633385,41.72,75636.31,0.0,0.38476,0.00014,25.27717]
[1776603634158,41.72,75634.92,0.0,0.38456,0.00014,25.2729]
[1776603634517,41.72,75634.96,0.0,0.38456,0.00014,25.27299]
[1776603639922,41.71,75631.12,0.0,0.38402,0.00014,25.26119]
[1776603645962,41.71,75630.53,0.0,0.38394,0.00014,25.25927]
[1776603646870,41.71,75630.53,0.0,0.38394,0.00014,25.25927]
[1776603646912,41.71,75630.53,0.0,0.38394,0.00014,25.25927]
[1776603647536,41.71,75628.95,0.0,0.38372,0.00014,25.25443]
[1776603652453,41.71,75624.58,0.0,0.38311,0.00014,25.24106]
[1776603652458,41.71,75624.58,0.0,0.38311,0.00014,25.24106]
[1776603652468,41.71,75624.58,0.0,0.38311,0.00014,25.24106]
[1776603652475,41.71,75624.58,0.0,0.38311,0.00014,25.24106]
[1776603652554,41.71,75624.22,0.0,0.38306,0.00014,25.23995]
[1776603654482,41.71,75624.22,0.0,0.38306,0.00014,25.23995]
[1776603654575,41.71,75624.04,0.0,0.38303,0.00014,25.23938]
[1776603658180,41.71,75623.31,0.0,0.38293,0.00014,25.23712]
[1776603658241,41.71,75623.31,0.0,0.38293,0.00014,25.23712]
[1776603658281,41.71,75622.78,0.0,0.38285,0.00014,25.23548]
[1776603663797,41.71,75618.28,0.0,0.38223,0.00014,25.22165]
[1776603663838,41.71,75618.28,0.0,0.38223,0.00014,25.22165]
[1776603664408,41.71,75618.28,0.0,0.38223,0.00014,25.22165]
[1776603664470,41.71,75620.49,0.0,0.38254,0.00014,25.22843]
[1776603666788,41.71,75623.42,0.0,0.38294,0.00014,25.23739]
[1776603667113,41.71,75627.93,0.0,0.38356,0.00014,25.25114]
[1776603672147,41.71,75626.76,0.0,0.3834,0.00014,25.24748]
[1776603677197,41.71,75629.13,0.0,0.38373,0.00014,25.25474]
[1776603677302,41.71,75629.13,0.0,0.38373,0.00014,25.25474]
[1776603677554,41.71,75641.13,0.0,0.38539,0.00014,25.29105]
[1776603679053,41.71,75641.13,0.0,0.38539,0.00014,25.29105]
[1776603679195,41.71,75641.19,0.0,0.3854,0.00014,25.2912]
[1776603680674,41.71,75641.11,0.0,0.38538,0.00014,25.2909]
[1776603681052,41.71,75641.11,0.0,0.38538,0.00014,25.2909]
[1776603681213,41.71,75641.11,0.0,0.38538,0.00014,25.2909]
[1776603686249,41.7,75647.2,0.0,0.38623,0.00014,25.3091]
[1776603691280,41.71,75652.95,0.0,0.38701,0.00014,25.32288]
[1776603694231,41.71,75651.77,0.0,0.38685,0.00014,25.31941]
[1776603694307,41.71,75651.77,0.0,0.38685,0.00014,25.31941]
[1776603695212,41.71,75653.01,0.0,0.38702,0.00014,25.32311]
[1776603695624,41.71,75653.01,0.0,0.38702,0.00014,25.32311]
[1776603695308,41.71,75653.01,0.0,0.38703,0.00014,25.32313]
[1776603696315,41.71,75654.08,0.0,0.38717,0.00014,25.32632]
[1776603701847,41.7,75651.39,0.0,0.38679,0.00014,25.3181]
[1776603708163,41.7,75650.13,0.0,0.3866,0.00014,25.31405]
[1776603708247,41.7,75650.13,0.0,0.3866,0.00014,25.31405]
[1776603713434,41.69,75648.41,0.0,0.38634,0.00014,25.30845]
[1776603719668,41.69,75649.71,0.0,0.3865,0.00014,25.31207]
[1776603722299,41.68,75650.3,0.0,0.38658,0.00014,25.31371]
[1776603722431,41.68,75650.3,0.0,0.38658,0.00014,25.31371]
[1776603723192,41.68,75650.31,0.0,0.38658,0.00014,25.31375]
[1776603723504,41.68,75651.25,0.0,0.38671,0.00014,25.31655]
[1776603723761,41.68,75651.25,0.0,0.38671,0.00014,25.31655]
[1776603723826,41.68,75651.25,0.0,0.38671,0.00014,25.31655]
[1776603726309,41.68,75658.31,0.0,0.38769,0.00014,25.33748]
[1776603726929,41.68,75658.31,0.0,0.38769,0.00014,25.33747]
[1776603727761,41.68,75660.96,0.0,0.38806,0.00014,25.34529]
[1776603727771,41.68,75660.96,0.0,0.38806,0.00014,25.34529]
[1776603728540,41.68,75661.77,0.0,0.38817,0.00014,25.34774]
[1776603729782,41.69,75662.5,0.0,0.38828,0.00014,25.34996]
[1776603730553,41.69,75662.03,0.0,0.38822,0.00014,25.34865]
[1776603735587,41.69,75664.99,0.0,0.38865,0.00014,25.35769]
[1776603739132,41.7,75664.22,0.0,0.38855,0.00014,25.35561]
[1776603739210,41.7,75664.22,0.0,0.38855,0.00014,25.35561]
[1776603739673,41.7,75676.36,0.0,0.39024,0.00014,25.3911]
[1776603739961,41.7,75676.36,0.0,0.39024,0.00014,25.3911]
[1776603739996,41.7,75676.36,0.0,0.39024,0.00014,25.3911]
[1776603740622,41.7,75676.36,0.0,0.39024,0.00014,25.39114]
[1776603742412,41.7,75681.66,0.0,0.39098,0.00014,25.4065]
[1776603742536,41.7,75681.66,0.0,0.39098,0.00014,25.4065]
[1776603743269,41.7,75680.88,0.0,0.39087,0.00014,25.40428]
[1776603743644,41.7,75670.9,0.0,0.38948,0.00014,25.3753]
[1776603743763,41.7,75670.9,0.0,0.38948,0.00014,25.3753]
[1776603744620,41.7,75670.9,0.0,0.38948,0.00014,25.3753]
[1776603744633,41.7,75670.9,0.0,0.38948,0.00014,25.3753]
[1776603744655,41.7,75662.03,0.0,0.38825,0.00014,25.34935]
[1776603749688,41.7,75659.3,0.0,0.38789,0.00014,25.34157]
[1776603755151,41.71,75664.55,0.0,0.38862,0.00014,25.35385]
[1776603759434,41.71,75660.88,0.0,0.38812,0.00014,25.34331]
[1776603759525,41.71,75660.88,0.0,0.38812,0.00014,25.34331]
[1776603760285,41.72,75663.73,0.0,0.38852,0.00014,25.35183]
[1776603760302,41.72,75664.14,0.0,0.38858,0.00014,25.35309]
[1776603760778,41.72,75664.14,0.0,0.38858,0.00014,25.35309]
[1776603760840,41.72,75664.14,0.0,0.38858,0.00014,25.35309]
[1776603762324,41.72,75664.7,0.0,0.38866,0.00014,25.35474]
[1776603762425,41.72,75660.66,0.0,0.38811,0.00014,25.34299]
[1776603763758,41.72,75660.15,0.0,0.38804,0.00014,25.34156]
[1776603765732,41.72,75650.37,0.0,0.38669,0.00014,25.31265]
[1776603765888,41.72,75650.37,0.0,0.38669,0.00014,25.31265]
[1776603766413,41.72,75650.37,0.0,0.38669,0.00014,25.31265]
[1776603766482,41.72,75649.96,0.0,0.38663,0.00014,25.31143]
[1776603768596,41.72,75649.96,0.0,0.38663,0.00014,25.31143]
[1776603768622,41.72,75649.96,0.0,0.38663,0.00014,25.31143]
[1776603768666,41.72,75649.96,0.0,0.38663,0.00014,25.31143]
[1776603768648,41.72,75641.91,0.0,0.38551,0.00014,25.28737]
[1776603770153,41.72,75641.91,0.0,0.38551,0.00014,25.28737]
[1776603773730,41.72,75641.05,0.0,0.3854,0.00014,25.28484]
[1776603774529,41.72,75641.05,0.0,0.3854,0.00014,25.28484]
[1776603774544,41.72,75641.05,0.0,0.3854,0.00014,25.28484]
[1776603774605,41.72,75641.05,0.0,0.3854,0.00014,25.28484]
[1776603774626,41.72,75641.35,0.0,0.38544,0.00014,25.28577]
[1776603775014,41.72,75641.35,0.0,0.38544,0.00014,25.28577]
[1776603775196,41.72,75639.77,0.0,0.38522,0.00014,25.28102]
[1776603780261,41.72,75638.66,0.0,0.38507,0.00014,25.2777]
[1776603786287,41.73,75635.72,0.0,0.38467,0.00014,25.26903]
[1776603788478,41.73,75634.95,0.0,0.38456,0.00014,25.26668]
[1776603788748,41.73,75635.15,0.0,0.38459,0.00014,25.26728]
[1776603788772,41.73,75635.15,0.0,0.38459,0.00014,25.26728]
[1776603788833,41.73,75635.15,0.0,0.38459,0.00014,25.26728]
[1776603789594,41.73,75632.85,0.0,0.38427,0.00014,25.26028]
[1776603790290,41.73,75624.54,0.0,0.38312,0.00014,25.23501]
[1776603791442,41.73,75624.54,0.0,0.38312,0.00014,25.23501]
[1776603791616,41.73,75624.54,0.0,0.38312,0.00014,25.23501]
[1776603791717,41.73,75623.82,0.0,0.38302,0.00014,25.23284]
[1776603792882,41.73,75629.52,0.0,0.38381,0.00014,25.25027]
[1776603792937,41.73,75629.52,0.0,0.38381,0.00014,25.25027]
[1776603793516,41.73,75633.24,0.0,0.38433,0.00014,25.26161]
[1776603796027,41.73,75632.21,0.0,0.38419,0.00014,25.25859]
[1776603796490,41.73,75632.21,0.0,0.38419,0.00014,25.25859]
[1776603796525,41.73,75632.21,0.0,0.38419,0.00014,25.25859]
[1776603796628,41.73,75632.21,0.0,0.38419,0.00014,25.25859]
[1776603796697,41.73,75632.21,0.0,0.38419,0.00014,25.25859]
[1776603797032,41.73,75632.25,0.0,0.3842,0.00014,25.25876]
[1776603797232,41.73,75632.25,0.0,0.3842,0.00014,25.25876]
[1776603797242,41.73,75632.25,0.0,0.3842,0.00014,25.25876]
[1776603797422,41.73,75632.25,0.0,0.3842,0.00014,25.25876]
[1776603797655,41.73,75640.79,0.0,0.38539,0.00014,25.28466]
[1776603798631,41.73,75657.99,0.0,0.38778,0.00014,25.336]
[1776603799304,41.73,75657.99,0.0,0.38778,0.00014,25.336]
[1776603799406,41.73,75657.81,0.0,0.38776,0.00014,25.33546]
[1776603800043,41.74,75657.81,0.0,0.38776,0.00014,25.33555]
[1776603801021,41.74,75657.81,0.0,0.38776,0.00014,25.33555]
[1776603801225,41.74,75661.55,0.0,0.38829,0.00014,25.34666]
[1776603805161,41.74,75663.67,0.0,0.38859,0.00014,25.35305]
[1776603805215,41.74,75663.67,0.0,0.38859,0.00014,25.35305]
[1776603805344,41.74,75663.67,0.0,0.38859,0.00014,25.35305]
[1776603805446,41.75,75664.92,0.0,0.38878,0.00014,25.35695]
[1776603807117,41.75,75664.92,0.0,0.38878,0.00014,25.35695]
[1776603807645,41.75,75665.77,0.0,0.3889,0.00014,25.35958]
[1776603812724,41.75,75668.53,0.0,0.38929,0.00014,25.36451]
[1776603813282,41.75,75671.49,0.0,0.3897,0.00014,25.37313]
[1776603813289,41.75,75671.49,0.0,0.3897,0.00014,25.37313]
[1776603813517,41.76,75672.88,0.0,0.3899,0.00014,25.37731]
[1776603815244,41.76,75672.88,0.0,0.3899,0.00014,25.37731]
[1776603815529,41.76,75673.14,0.0,0.38994,0.00014,25.37819]
[1776603821195,41.76,75675.51,0.0,0.39029,0.00014,25.38538]
[1776603827238,41.77,75677.4,0.0,0.39057,0.00014,25.39119]
[1776603829561,41.77,75677.21,0.0,0.39055,0.00014,25.39075]
[1776603829611,41.77,75677.21,0.0,0.39055,0.00014,25.39075]
[1776603829652,41.77,75677.21,0.0,0.39055,0.00014,25.39075]
[1776603829762,41.77,75677.79,0.0,0.39063,0.00014,25.39248]
[1776603829810,41.77,75677.79,0.0,0.39063,0.00014,25.39248]
[1776603830233,41.77,75677.79,0.0,0.39063,0.00014,25.39248]
[1776603830451,41.77,75705.6,0.0,0.3945,0.00014,25.47159]
[1776603831713,41.77,75705.6,0.0,0.3945,0.00014,25.47159]
[1776603831758,41.78,75707.88,0.0,0.39482,0.00014,25.47803]
[1776603834035,41.78,75707.08,0.0,0.39471,0.00014,25.47579]
[1776603834157,41.78,75707.08,0.0,0.39471,0.00014,25.47579]
[1776603834244,41.78,75707.08,0.0,0.39471,0.00014,25.47579]
[1776603834274,41.78,75707.08,0.0,0.39471,0.00014,25.47579]
[1776603834354,41.78,75707.08,0.0,0.39471,0.00014,25.47579]
[1776603834423,41.78,75707.08,0.0,0.39471,0.00014,25.47579]
[1776603834629,41.78,75707.08,0.0,0.39471,0.00014,25.47579]
[1776603834642,41.78,75702.99,0.0,0.39414,0.00014,25.46433]
[1776603835755,41.78,75702.99,0.0,0.39414,0.00014,25.46433]
[1776603838248,41.78,75698.03,0.0,0.39345,0.00014,25.45038]
[1776603839825,41.78,75697.54,0.0,0.39338,0.00014,25.44903]
[1776603839843,41.78,75697.54,0.0,0.39338,0.00014,25.44903]
[1776603840337,41.78,75697.46,0.0,0.39337,0.00014,25.44882]
[1776603840979,41.78,75697.46,0.0,0.39337,0.00014,25.44882]
[1776603842586,41.78,75695.13,0.0,0.39305,0.00014,25.44225]
[1776603843590,41.78,75693.79,0.0,0.39287,0.00014,25.43847]
[1776603843771,41.78,75693.61,0.0,0.39284,0.00014,25.43798]
[1776603849531,41.78,75692.13,0.0,0.39264,0.00014,25.4339]
[1776603854760,41.78,75694.95,0.0,0.39304,0.00014,25.44202]
[1776603860639,41.78,75695.47,0.0,0.39312,0.00014,25.44359]
[1776603865695,41.79,75695.88,0.0,0.39318,0.00014,25.44485]
[1776603871030,41.79,75696.1,0.0,0.39322,0.00014,25.44562]
[1776603876605,41.79,75697.6,0.0,0.39342,0.00014,25.44655]
[1776603881623,41.79,75697.61,0.0,0.39343,0.00014,25.44667]
[1776603886659,41.8,75698.98,0.0,0.39362,0.00014,25.45064]
[1776603891694,41.8,75699.48,0.0,0.3937,0.00014,25.4522]
[1776603897735,41.8,75701.49,0.0,0.39399,0.00014,25.45804]
[1776603898078,41.8,75701.49,0.0,0.39399,0.00014,25.45804]
[1776603898113,41.8,75701.49,0.0,0.39399,0.00014,25.45804]
[1776603898801,41.8,75701.49,0.0,0.39399,0.00014,25.45804]
[1776603898847,41.8,75702.65,0.0,0.39416,0.00014,25.46133]
[1776603902863,41.81,75702.99,0.0,0.39422,0.00014,25.46262]
[1776603903778,41.81,75700.8,0.0,0.39393,0.00014,25.45673]
[1776603905793,41.83,75693.25,0.0,0.39291,0.00014,25.436]
[1776603906256,41.83,75693.25,0.0,0.39291,0.00014,25.436]
[1776603906343,41.83,75693.25,0.0,0.39291,0.00014,25.436]
[1776603906982,41.83,75692.35,0.0,0.39281,0.00014,25.43378]
[1776603907806,41.84,75692.22,0.0,0.39281,0.00014,25.43374]
[1776603908257,41.84,75692.22,0.0,0.39281,0.00014,25.43374]
[1776603908813,41.85,75692.03,0.0,0.3928,0.00014,25.43353]
[1776603913855,41.89,75691.08,0.0,0.39281,0.00014,25.43331]
[1776603917163,41.99,75685.05,0.0,0.39223,0.00014,25.42089]
[1776603917841,42.02,75684.42,0.0,0.39223,0.00014,25.42066]
[1776603919158,42.05,75684.42,0.0,0.39231,0.00014,25.42219]
[1776603919208,42.05,75683.44,0.0,0.39218,0.00014,25.41941]
[1776603920634,42.05,75683.44,0.0,0.39218,0.00014,25.41941]
[1776603920676,42.11,75688.83,0.0,0.39309,0.00014,25.43773]
[1776603926313,42.2,75690.57,0.0,0.39359,0.00014,25.44718]
[1776603931974,42.21,75688.1,0.0,0.39328,0.00014,25.43765]
[1776603934200,42.24,75686.17,0.0,0.3931,0.00014,25.43375]
[1776603934473,42.24,75686.17,0.0,0.3931,0.00014,25.43375]
[1776603934481,42.24,75686.17,0.0,0.3931,0.00014,25.43375]
[1776603934722,42.25,75688.69,0.0,0.39345,0.00014,25.44094]
[1776603937158,42.25,75690.84,0.0,0.39376,0.00014,25.44708]
[1776603937436,42.25,75690.16,0.0,0.39367,0.00014,25.44531]
[1776603942487,42.33,75690.6,0.0,0.39396,0.00014,25.45057]
[1776603945685,42.38,75685.43,0.0,0.39338,0.00014,25.43858]
[1776603945778,42.43,75684.66,0.0,0.39341,0.00014,25.4389]
[1776603949484,42.43,75684.24,0.0,0.39336,0.00014,25.43773]
[1776603949486,42.53,75683.36,0.0,0.3935,0.00014,25.44007]
[1776603955881,42.62,75689.49,0.0,0.39459,0.00014,25.46144]
[1776603956523,42.68,75690.55,0.0,0.3949,0.00014,25.46724]
[1776603962184,42.77,75687.9,0.0,0.3948,0.00014,25.46457]
[1776603967219,42.89,75685.7,0.0,0.39483,0.00014,25.46446]
[1776603972258,42.94,75685.03,0.0,0.39488,0.00014,25.46504]
[1776603977793,42.95,75684.77,0.0,0.39487,0.00014,25.46483]
[1776603980293,42.96,75684.66,0.0,0.39487,0.00014,25.46481]
[1776603980563,42.96,75684.64,0.0,0.39488,0.00014,25.46486]
[1776603986734,42.97,75684.74,0.0,0.39492,0.00014,25.46569]
[1776603989375,42.98,75692.14,0.0,0.39593,0.00014,25.48593]
[1776603992497,42.99,75692.81,0.0,0.39605,0.00014,25.48508]
[1776603992592,43.01,75693.22,0.0,0.39615,0.00014,25.48692]
[1776603997567,43.02,75694.09,0.0,0.39628,0.00014,25.48952]
[1776603997704,43.02,75694.04,0.0,0.39628,0.00014,25.48945]
[1776604003475,43.06,75694.53,0.0,0.39646,0.00014,25.49271]
[1776604007720,43.07,75702.46,0.0,0.39758,0.00014,25.51468]
[1776604013545,43.08,75703.8,0.0,0.39777,0.00014,25.51847]
[1776604018613,43.08,75705.89,0.0,0.39806,0.00014,25.52413]
[1776604025246,43.09,75707.69,0.0,0.39832,0.00014,25.52909]
[1776604030670,43.09,75708.52,0.0,0.39844,0.00014,25.53154]
[1776604035705,43.1,75709.52,0.0,0.39859,0.00014,25.53435]
[1776604039240,43.1,75709.48,0.0,0.39859,0.00014,25.53434]
[1776604039950,43.1,75709.29,0.0,0.39856,0.00014,25.53386]
[1776604041157,43.1,75709.29,0.0,0.39857,0.00014,25.53388]
[1776604041168,43.1,75709.29,0.0,0.39857,0.00014,25.53388]
[1776604041197,43.1,75709.29,0.0,0.39857,0.00014,25.53388]
[1776604041252,43.1,75709.29,0.0,0.39857,0.00014,25.53389]
[1776604046872,43.1,75709.15,0.0,0.39855,0.00014,25.53358]
[1776604052825,43.1,75708.91,0.0,0.39851,0.00014,25.5296]
[1776604057860,43.1,75710.9,0.0,0.39878,0.00014,25.53488]
[1776604062898,43.1,75709.79,0.0,0.39863,0.00014,25.53197]
[1776604068942,43.1,75709.28,0.0,0.39856,0.00014,25.53065]
[1776604069940,43.1,75709.28,0.0,0.39856,0.00014,25.53065]
[1776604069995,43.1,75709.28,0.0,0.39856,0.00014,25.53065]
[1776604069959,43.1,75708.66,0.0,0.39848,0.00014,25.52901]
[1776604070107,43.1,75708.66,0.0,0.39848,0.00014,25.52901]
[1776604071442,43.1,75708.66,0.0,0.39848,0.00014,25.52901]
[1776604071522,43.1,75708.66,0.0,0.39848,0.00014,25.52901]
[1776604075035,43.11,75704.53,0.0,0.39793,0.00014,25.51824]
[1776604075121,43.11,75707.59,0.0,0.39835,0.00014,25.5264]
[1776604079013,43.13,75714.24,0.0,0.39932,0.00014,25.5451]
[1776604082852,43.14,75714.8,0.0,0.3994,0.00014,25.54671]
[1776604083044,43.14,75717.12,0.0,0.39972,0.00014,25.55278]
[1776604084016,43.14,75717.12,0.0,0.39972,0.00014,25.55278]
[1776604084051,43.14,75721.8,0.0,0.40036,0.00014,25.56511]
[1776604085093,43.14,75724.79,0.0,0.40077,0.00014,25.57295]
[1776604085165,43.14,75725.49,0.0,0.40086,0.00014,25.57476]
[1776604086136,43.14,75725.49,0.0,0.40086,0.00014,25.57476]
[1776604086990,43.14,75725.49,0.0,0.40086,0.00014,25.57476]
[1776604087037,43.14,75725.49,0.0,0.40086,0.00014,25.57476]
[1776604086783,43.15,75725.9,0.0,0.40092,0.00014,25.57592]
[1776604087087,43.15,75725.9,0.0,0.40092,0.00014,25.57592]
[1776604087130,43.15,75725.9,0.0,0.40092,0.00014,25.57592]
[1776604087311,43.15,75725.9,0.0,0.40092,0.00014,25.57592]
[1776604087329,43.15,75725.9,0.0,0.40092,0.00014,25.57592]
[1776604087511,43.15,75725.9,0.0,0.40092,0.00014,25.57592]
[1776604087521,43.15,75725.9,0.0,0.40092,0.00014,25.57592]
[1776604087525,43.15,75725.9,0.0,0.40092,0.00014,25.57592]
[1776604087831,43.15,75745.71,0.0,0.40361,0.00014,25.62666]
[1776604088089,43.15,75745.71,0.0,0.40361,0.00014,25.62666]
[1776604088175,43.15,75750.16,0.0,0.40422,0.00014,25.63797]
[1776604089295,43.15,75750.64,0.0,0.40429,0.00014,25.63924]
[1776604090572,43.15,75750.64,0.0,0.40429,0.00014,25.63924]
[1776604090654,43.15,75760.8,0.0,0.40567,0.00014,25.66469]
[1776604091550,43.15,75760.8,0.0,0.40567,0.00014,25.66469]
[1776604091615,43.15,75760.8,0.0,0.40567,0.00014,25.66469]
[1776604091767,43.15,75758.96,0.0,0.40543,0.00014,25.66017]
[1776604092587,43.16,75746.95,0.0,0.4038,0.00014,25.63012]
[1776604095768,43.19,75743.82,0.0,0.40348,0.00014,25.62382]
[1776604096224,43.19,75743.82,0.0,0.40348,0.00014,25.62382]
[1776604096249,43.19,75743.82,0.0,0.40348,0.00014,25.62382]
[1776604097070,43.2,75754.31,0.0,0.4049,0.00014,25.65029]
[1776604098913,43.2,75764.93,0.0,0.40635,0.00014,25.67677]
[1776604099353,43.2,75764.93,0.0,0.40635,0.00014,25.67677]
[1776604099417,43.2,75764.93,0.0,0.40635,0.00014,25.67677]
[1776604099513,43.2,75764.93,0.0,0.40635,0.00014,25.67677]
[1776604099601,43.2,75764.93,0.0,0.40635,0.00014,25.67677]
[1776604099815,43.2,75764.93,0.0,0.40635,0.00014,25.67677]
[1776604099987,43.2,75764.93,0.0,0.40635,0.00014,25.67677]
[1776604100058,43.2,75764.93,0.0,0.40635,0.00014,25.67677]
[1776604099980,43.2,75763.7,0.0,0.40619,0.00014,25.67382]
[1776604100271,43.2,75763.7,0.0,0.40619,0.00014,25.67382]
[1776604100371,43.2,75763.7,0.0,0.40619,0.00014,25.67382]
[1776604100456,43.2,75763.7,0.0,0.40619,0.00014,25.67382]
[1776604100724,43.2,75763.7,0.0,0.40619,0.00014,25.67382]
[1776604101072,43.2,75755.6,0.0,0.4051,0.00014,25.65376]
[1776604101670,43.2,75755.6,0.0,0.4051,0.00014,25.65376]
[1776604101688,43.2,75755.6,0.0,0.4051,0.00014,25.65376]
[1776604101937,43.21,75761.55,0.0,0.40591,0.00014,25.6686]
[1776604104094,43.21,75761.29,0.0,0.40587,0.00014,25.668]
[1776604104110,43.21,75761.29,0.0,0.40587,0.00014,25.668]
[1776604105000,43.21,75763.51,0.0,0.40618,0.00014,25.67353]
[1776604110084,43.21,75765.24,0.0,0.40642,0.00014,25.67797]
[1776604114234,43.22,75765.86,0.0,0.40651,0.00014,25.67628]
[1776604115030,43.22,75765.91,0.0,0.40651,0.00014,25.67645]
[1776604118475,43.22,75766.08,0.0,0.40655,0.00014,25.67699]
[1776604119090,43.22,75766.09,0.0,0.40655,0.00014,25.67706]
[1776604124102,43.23,75767.58,0.0,0.40677,0.00014,25.68093]
[1776604125632,43.23,75767.37,0.0,0.40674,0.00014,25.68042]
[1776604125659,43.23,75767.37,0.0,0.40674,0.00014,25.68042]
[1776604125993,43.23,75767.37,0.0,0.40674,0.00014,25.68042]
[1776604126019,43.23,75767.37,0.0,0.40674,0.00014,25.68042]
[1776604126017,43.23,75762.87,0.0,0.40613,0.00014,25.66936]
[1776604126252,43.23,75762.87,0.0,0.40613,0.00014,25.66936]
[1776604126458,43.23,75762.87,0.0,0.40613,0.00014,25.66936]
[1776604126541,43.23,75762.87,0.0,0.40613,0.00014,25.66936]
[1776604126547,43.23,75762.87,0.0,0.40613,0.00014,25.66936]
[1776604126666,43.23,75762.87,0.0,0.40613,0.00014,25.66936]
[1776604126683,43.23,75762.87,0.0,0.40613,0.00014,25.66936]
[1776604126776,43.23,75762.87,0.0,0.40613,0.00014,25.66936]
[1776604126866,43.23,75762.87,0.0,0.40613,0.00014,25.66936]
[1776604126958,43.23,75762.87,0.0,0.40613,0.00014,25.66936]
[1776604127069,43.23,75762.87,0.0,0.40613,0.00014,25.66936]
[1776604127059,43.26,75754.04,0.0,0.40501,0.00014,25.64875]
[1776604127136,43.26,75754.04,0.0,0.40501,0.00014,25.64875]
[1776604127275,43.26,75754.04,0.0,0.40501,0.00014,25.64875]
[1776604127310,43.26,75754.04,0.0,0.40501,0.00014,25.64875]
[1776604127391,43.26,75754.04,0.0,0.40501,0.00014,25.64875]
[1776604127460,43.26,75754.04,0.0,0.40501,0.00014,25.64875]
[1776604127492,43.26,75754.04,0.0,0.40501,0.00014,25.64875]
[1776604127509,43.26,75754.04,0.0,0.40501,0.00014,25.64875]
[1776604127552,43.26,75754.04,0.0,0.40501,0.00014,25.64875]
[1776604127703,43.26,75754.04,0.0,0.40501,0.00014,25.64875]
[1776604127738,43.26,75744.69,0.0,0.40375,0.00014,25.62532]
[1776604129104,43.26,75744.69,0.0,0.40375,0.00014,25.62532]
[1776604129171,43.29,75744.69,0.0,0.40382,0.00014,25.62644]
[1776604129370,43.29,75739.94,0.0,0.40319,0.00014,25.61463]
[1776604130185,43.29,75739.94,0.0,0.40319,0.00014,25.61463]
[1776604130487,43.29,75750.41,0.0,0.4046,0.00014,25.64096]
[1776604136020,43.3,75747.07,0.0,0.40418,0.00014,25.63299]
[1776604136097,43.31,75742.89,0.0,0.40362,0.00014,25.62257]
[1776604137020,43.31,75742.89,0.0,0.40362,0.00014,25.62257]
[1776604137101,43.31,75743.89,0.0,0.40376,0.00014,25.62518]
[1776604140024,43.31,75753.59,0.0,0.40508,0.00014,25.6497]
[1776604145139,43.32,75755.22,0.0,0.40533,0.00014,25.65417]
[1776604148001,43.33,75763.88,0.0,0.40652,0.00014,25.67582]
[1776604153030,43.34,75761.59,0.0,0.40622,0.00014,25.67038]
[1776604156107,43.34,75752.85,0.0,0.40505,0.00014,25.64895]
[1776604161119,43.35,75750.95,0.0,0.40482,0.00014,25.64456]
[1776604166431,43.36,75753.85,0.0,0.40524,0.00014,25.65221]
[1776604171443,43.37,75751.66,0.0,0.40495,0.00014,25.64372]
[1776604174122,43.38,75760.15,0.0,0.40611,0.00014,25.66493]
[1776604177706,43.38,75765.21,0.0,0.4068,0.00014,25.67752]
[1776604177718,43.38,75765.21,0.0,0.4068,0.00014,25.67752]
[1776604177754,43.38,75773.4,0.0,0.40791,0.00014,25.69752]
[1776604179719,43.38,75773.4,0.0,0.40792,0.00014,25.69756]
[1776604179731,43.38,75773.4,0.0,0.40792,0.00014,25.69756]
[1776604181270,43.38,75774.74,0.0,0.4081,0.00014,25.70088]
[1776604181770,43.38,75774.74,0.0,0.4081,0.00014,25.70088]
[1776604182113,43.38,75788.55,0.0,0.40997,0.00014,25.73405]
[1776604183750,43.39,75785.19,0.0,0.40952,0.00014,25.72612]
[1776604188782,43.39,75780.83,0.0,0.40894,0.00014,25.71585]
[1776604193818,43.4,75783.01,0.0,0.40925,0.00014,25.72128]
[1776604199160,43.4,75783.14,0.0,0.40928,0.00014,25.72174]
[1776604201603,43.4,75788.17,0.0,0.40997,0.00014,25.73384]
[1776604202083,43.41,75780.32,0.0,0.40891,0.00014,25.71516]
[1776604203594,43.41,75780.32,0.0,0.40891,0.00014,25.71519]
[1776604203617,43.41,75780.32,0.0,0.40891,0.00014,25.71519]
[1776604203746,43.41,75780.32,0.0,0.40891,0.00014,25.71519]
[1776604204178,43.41,75774.97,0.0,0.40819,0.00014,25.7023]
[1776604206121,43.41,75765.34,0.0,0.40689,0.00014,25.67896]
[1776604207000,43.41,75765.34,0.0,0.40689,0.00014,25.67896]
[1776604207053,43.41,75759.05,0.0,0.40605,0.00014,25.66364]
[1776604212109,43.42,75755.85,0.0,0.40564,0.00013,25.65603]
[1776604217283,43.43,75755.36,0.0,0.4056,0.00013,25.65529]
[1776604220191,43.44,75744.67,0.0,0.40417,0.00013,25.62895]
[1776604220427,43.44,75744.67,0.0,0.40417,0.00013,25.62895]
[1776604221144,43.44,75736.92,0.0,0.40313,0.00013,25.60955]
[1776604223105,43.44,75734.87,0.0,0.40287,0.00013,25.60452]
[1776604225196,43.45,75743.6,0.0,0.40405,0.00013,25.62664]
[1776604228160,43.45,75746.33,0.0,0.40443,0.00013,25.63367]
[1776604232138,43.46,75739.25,0.0,0.40348,0.00013,25.61278]
[1776604237264,43.47,75737.01,0.0,0.4032,0.00013,25.60749]
[1776604242342,43.48,75733.43,0.0,0.40274,0.00013,25.5988]
[1776604248096,43.48,75736.02,0.0,0.40311,0.00013,25.60573]
[1776604253114,43.5,75740.05,0.0,0.40368,0.00013,25.61629]
[1776604258177,43.5,75742.81,0.0,0.40407,0.00013,25.62345]
[1776604262316,43.51,75734.88,0.0,0.40302,0.00013,25.60386]
[1776604265321,43.51,75728.38,0.0,0.40216,0.00013,25.58762]
[1776604270356,43.52,75724.92,0.0,0.40172,0.00013,25.57914]
[1776604275389,43.54,75727.55,0.0,0.4021,0.00013,25.58637]
[1776604280427,43.54,75733.21,0.0,0.40289,0.00013,25.6011]
[1776604285431,43.55,75732.78,0.0,0.40285,0.00013,25.60039]
[1776604290509,43.56,75730.95,0.0,0.40263,0.00013,25.59613]
[1776604295517,43.57,75731.81,0.0,0.40275,0.00013,25.59525]
[1776604300525,43.58,75729.85,0.0,0.40252,0.00013,25.59073]
[1776604306259,43.59,75730.71,0.0,0.40265,0.00013,25.59319]
[1776604311298,43.6,75730.95,0.0,0.4027,0.00013,25.59415]
[1776604316301,43.61,75730.96,0.0,0.40273,0.00013,25.59452]
[1776604321358,43.61,75731.45,0.0,0.40281,0.00013,25.59609]
[1776604326248,43.62,75731.45,0.0,0.40284,0.00013,25.59649]
[1776604326347,43.62,75731.45,0.0,0.40284,0.00013,25.59649]
[1776604326397,43.62,75731.18,0.0,0.4028,0.00013,25.59581]
[1776604326543,43.62,75731.18,0.0,0.4028,0.00013,25.59581]
[1776604327165,43.63,75704.68,0.0,0.39925,0.00013,25.52806]
[1776604327630,43.63,75704.68,0.0,0.39925,0.00013,25.52806]
[1776604327654,43.63,75704.68,0.0,0.39925,0.00013,25.52806]
[1776604328375,43.63,75704.68,0.0,0.39925,0.00013,25.52806]
[1776604328426,43.62,75701.86,0.0,0.39887,0.00013,25.5207]
[1776604329530,43.62,75700.21,0.0,0.39865,0.00013,25.5164]
[1776604329544,43.62,75700.21,0.0,0.39865,0.00013,25.5164]
[1776604329588,43.62,75700.21,0.0,0.39865,0.00013,25.5164]
[1776604329620,43.62,75700.21,0.0,0.39865,0.00013,25.5164]
[1776604329729,43.62,75700.21,0.0,0.39865,0.00013,25.5164]
[1776604330311,43.62,75699.69,0.0,0.39858,0.00013,25.51502]
[1776604331561,43.62,75701.87,0.0,0.39887,0.00013,25.52069]
[1776604333431,43.62,75701.87,0.0,0.39887,0.00013,25.52072]
[1776604333674,43.63,75702.33,0.0,0.39894,0.00013,25.52194]
[1776604333702,43.63,75702.33,0.0,0.39894,0.00013,25.52194]
[1776604334307,43.63,75702.33,0.0,0.39894,0.00013,25.52194]
[1776604334384,43.63,75702.33,0.0,0.39894,0.00013,25.52194]
[1776604334417,43.63,75701.67,0.0,0.39885,0.00013,25.52024]
[1776604334888,43.63,75701.67,0.0,0.39885,0.00013,25.52024]
[1776604334967,43.63,75701.9,0.0,0.39888,0.00013,25.52083]
[1776604336510,43.63,75707.08,0.0,0.39958,0.00013,25.5343]
[1776604337714,43.63,75707.22,0.0,0.39959,0.00013,25.53467]
[1776604338442,43.63,75709.08,0.0,0.39984,0.00013,25.53948]
[1776604338591,43.63,75709.08,0.0,0.39984,0.00013,25.53948]
[1776604338674,43.63,75709.08,0.0,0.39984,0.00013,25.53948]
[1776604338760,43.63,75709.08,0.0,0.39984,0.00013,25.53948]
[1776604339686,43.63,75710.41,0.0,0.40002,0.00013,25.54292]
[1776604339842,43.63,75710.41,0.0,0.40002,0.00013,25.54291]
[1776604344873,43.63,75710.82,0.0,0.40009,0.00013,25.54412]
[1776604350916,43.63,75710.27,0.0,0.40002,0.00013,25.54289]
[1776604356959,43.64,75707.08,0.0,0.3996,0.00013,25.53146]
[1776604361220,43.64,75705.65,0.0,0.39941,0.00013,25.52788]
[1776604361658,43.64,75703.45,0.0,0.39912,0.00013,25.52222]
[1776604361671,43.64,75703.45,0.0,0.39912,0.00013,25.52222]
[1776604362281,43.64,75703.45,0.0,0.39912,0.00013,25.52222]
[1776604362344,43.64,75703.45,0.0,0.39912,0.00013,25.52222]
[1776604363352,43.65,75687.46,0.0,0.39699,0.00013,25.48047]
[1776604365839,43.65,75684.99,0.0,0.39666,0.00013,25.47399]
[1776604366037,43.65,75684.99,0.0,0.39666,0.00013,25.474]
[1776604369826,43.65,75689.43,0.0,0.39726,0.00013,25.48574]
[1776604370157,43.65,75689.43,0.0,0.39726,0.00013,25.48574]
[1776604370168,43.65,75689.43,0.0,0.39726,0.00013,25.48574]
[1776604371083,43.65,75689.43,0.0,0.39726,0.00013,25.48574]
[1776604377113,43.65,75691.75,0.0,0.39757,0.00013,25.49182]
[1776604382149,43.65,75690.4,0.0,0.39738,0.00013,25.48822]
[1776604386691,43.65,75697.14,0.0,0.39829,0.00013,25.50593]
[1776604390133,43.65,75697.8,0.0,0.39838,0.00013,25.50774]
[1776604390199,43.65,75697.8,0.0,0.39838,0.00013,25.50774]
[1776604392074,43.65,75698.71,0.0,0.39851,0.00013,25.5102]
[1776604392164,43.65,75698.71,0.0,0.39851,0.00013,25.5102]
[1776604392517,43.65,75698.71,0.0,0.39851,0.00013,25.5102]
[1776604392550,43.65,75701.61,0.0,0.3989,0.00013,25.5178]
[1776604392563,43.65,75701.61,0.0,0.3989,0.00013,25.5178]
[1776604394575,43.65,75707.93,0.0,0.39974,0.00013,25.53423]
[1776604394579,43.65,75710.85,0.0,0.40014,0.00013,25.54182]
[1776604395321,43.65,75710.85,0.0,0.40014,0.00013,25.54182]
[1776604395327,43.65,75710.85,0.0,0.40014,0.00013,25.54182]
[1776604395464,43.65,75711.06,0.0,0.40017,0.00013,25.54236]
[1776604400482,43.66,75713.97,0.0,0.40056,0.00013,25.54995]
[1776604405540,43.66,75718.49,0.0,0.40117,0.00013,25.56161]
[1776604408919,43.66,75723.33,0.0,0.40182,0.00013,25.57397]
[1776604409089,43.66,75723.33,0.0,0.40182,0.00013,25.57397]
[1776604409093,43.66,75723.33,0.0,0.40182,0.00013,25.57397]
[1776604409216,43.66,75723.33,0.0,0.40182,0.00013,25.57397]
[1776604409377,43.66,75723.33,0.0,0.40182,0.00013,25.57397]
[1776604409417,43.66,75723.33,0.0,0.40182,0.00013,25.57397]
[1776604409499,43.66,75723.33,0.0,0.40182,0.00013,25.57397]
[1776604409518,43.66,75734.02,0.0,0.40326,0.00013,25.60103]
[1776604409663,43.66,75734.02,0.0,0.40326,0.00013,25.60103]
[1776604409703,43.66,75734.02,0.0,0.40326,0.00013,25.60103]
[1776604409823,43.66,75734.02,0.0,0.40326,0.00013,25.60103]
[1776604409858,43.66,75734.02,0.0,0.40326,0.00013,25.60103]
[1776604409918,43.66,75734.02,0.0,0.40326,0.00013,25.60103]
[1776604409964,43.66,75734.02,0.0,0.40326,0.00013,25.60103]
[1776604409982,43.66,75734.02,0.0,0.40326,0.00013,25.60103]
[1776604410039,43.66,75734.02,0.0,0.40326,0.00013,25.60103]
[1776604410077,43.66,75734.02,0.0,0.40326,0.00013,25.60103]
[1776604410102,43.66,75734.02,0.0,0.40326,0.00013,25.60103]
[1776604410195,43.66,75734.02,0.0,0.40326,0.00013,25.60103]
[1776604410314,43.66,75734.02,0.0,0.40326,0.00013,25.60103]
[1776604410374,43.66,75734.02,0.0,0.40326,0.00013,25.60103]
[1776604410528,43.66,75734.02,0.0,0.40326,0.00013,25.60103]
[1776604410584,43.66,75734.02,0.0,0.40326,0.00013,25.60103]
[1776604410563,43.66,75732.62,0.0,0.40307,0.00013,25.59752]
[1776604410735,43.66,75732.62,0.0,0.40307,0.00013,25.59752]
[1776604410795,43.66,75732.62,0.0,0.40307,0.00013,25.59752]
[1776604410812,43.66,75732.62,0.0,0.40307,0.00013,25.59752]
[1776604410815,43.66,75732.62,0.0,0.40307,0.00013,25.59752]
[1776604411493,43.66,75732.62,0.0,0.40307,0.00013,25.59752]
[1776604411594,43.66,75730.53,0.0,0.40278,0.00013,25.5889]
[1776604412981,43.66,75730.53,0.0,0.40279,0.00013,25.58896]
[1776604413561,43.67,75728.68,0.0,0.40255,0.00013,25.58442]
[1776604418615,43.67,75726.91,0.0,0.40233,0.00013,25.58023]
[1776604423653,43.68,75727.35,0.0,0.40241,0.00013,25.58169]
[1776604427646,43.69,75735.97,0.0,0.40358,0.00013,25.60362]
[1776604429290,43.69,75737.82,0.0,0.40382,0.00013,25.60824]
[1776604429326,43.69,75737.82,0.0,0.40382,0.00013,25.60824]
[1776604429384,43.69,75737.82,0.0,0.40382,0.00013,25.60824]
[1776604429486,43.69,75737.82,0.0,0.40383,0.00013,25.6083]
[1776604433261,43.69,75741.2,0.0,0.40429,0.00013,25.61691]
[1776604433510,43.7,75737.56,0.0,0.40381,0.00013,25.60789]
[1776604437538,43.7,75730.5,0.0,0.40288,0.00013,25.59042]
[1776604439055,43.7,75730.38,0.0,0.40286,0.00013,25.59018]
[1776604439070,43.7,75730.38,0.0,0.40286,0.00013,25.59018]
[1776604439552,43.7,75730.12,0.0,0.40283,0.00013,25.58952]
[1776604441565,43.71,75717.47,0.0,0.40115,0.00013,25.55763]
[1776604443580,43.71,75716.92,0.0,0.40108,0.00013,25.55636]
[1776604447611,43.72,75733.03,0.0,0.40325,0.00013,25.59742]
[1776604450629,43.72,75739.77,0.0,0.40417,0.00013,25.61443]
[1776604455707,43.73,75735.19,0.0,0.40357,0.00013,25.60321]
[1776604458864,43.73,75740.3,0.0,0.40426,0.00013,25.6161]
[1776604458910,43.73,75740.3,0.0,0.40426,0.00013,25.6161]
[1776604459762,43.73,75745.91,0.0,0.40502,0.00013,25.63004]
[1776604459771,43.73,75746.42,0.0,0.40509,0.00013,25.63135]
[1776604461779,43.73,75746.42,0.0,0.40509,0.00013,25.63139]
[1776604461950,43.73,75746.52,0.0,0.40511,0.00013,25.63168]
[1776604467748,43.74,75745.0,0.0,0.40492,0.00013,25.6282]
[1776604470370,43.74,75743.66,0.0,0.40474,0.00013,25.62493]
[1776604470471,43.74,75741.31,0.0,0.40443,0.00013,25.61915]
[1776604472560,43.75,75735.02,0.0,0.40358,0.00013,25.6002]
[1776604475459,43.75,75734.93,0.0,0.40357,0.00013,25.60003]
[1776604475467,43.75,75734.93,0.0,0.40357,0.00013,25.60003]
[1776604475664,43.75,75734.84,0.0,0.40357,0.00013,25.59991]
[1776604478385,43.75,75734.84,0.0,0.40357,0.00013,25.59996]
[1776604478482,43.75,75734.84,0.0,0.40357,0.00013,25.59996]
[1776604478525,43.75,75735.35,0.0,0.40364,0.00013,25.60129]
[1776604480173,43.75,75740.13,0.0,0.40429,0.00013,25.61324]
[1776604480182,43.75,75740.13,0.0,0.40429,0.00013,25.61324]
[1776604480606,43.75,75740.13,0.0,0.40429,0.00013,25.61324]
[1776604480641,43.76,75750.17,0.0,0.40564,0.00013,25.63811]
[1776604483663,43.76,75753.74,0.0,0.40613,0.00013,25.64702]
[1776604488695,43.77,75749.67,0.0,0.4056,0.00013,25.63732]
[1776604493683,43.77,75757.92,0.0,0.40672,0.00013,25.6577]
[1776604494286,43.77,75757.92,0.0,0.40672,0.00013,25.6577]
[1776604494606,43.77,75763.8,0.0,0.40751,0.00013,25.67194]
[1776604495653,43.78,75772.76,0.0,0.40871,0.00013,25.6935]
[1776604496549,43.78,75772.76,0.0,0.40871,0.00013,25.6935]
[1776604496636,43.78,75772.76,0.0,0.40871,0.00013,25.6935]
[1776604496668,43.78,75772.76,0.0,0.40871,0.00013,25.6935]
[1776604496601,43.78,75777.01,0.0,0.40928,0.00013,25.70362]
[1776604496765,43.78,75777.01,0.0,0.40928,0.00013,25.70362]
[1776604496951,43.78,75777.01,0.0,0.40928,0.00013,25.70362]
[1776604498448,43.78,75777.01,0.0,0.40928,0.00013,25.70362]
[1776604498539,43.78,75775.51,0.0,0.40908,0.00013,25.70005]
[1776604504001,43.77,75773.63,0.0,0.40882,0.00013,25.69554]
[1776604509034,43.77,75775.99,0.0,0.40914,0.00013,25.70116]
[1776604514069,43.77,75773.24,0.0,0.40877,0.00013,25.69461]
[1776604517404,43.77,75774.72,0.0,0.40897,0.00013,25.69814]
[1776604517648,43.77,75774.42,0.0,0.40893,0.00013,25.69742]
[1776604518604,43.77,75760.93,0.0,0.40712,0.00013,25.66501]
[1776604520635,43.77,75760.08,0.0,0.40701,0.00013,25.66293]
[1776604522112,43.77,75760.04,0.0,0.407,0.00013,25.66277]
[1776604522131,43.77,75760.04,0.0,0.407,0.00013,25.66277]
[1776604522667,43.77,75760.5,0.0,0.40706,0.00013,25.66386]
[1776604527677,43.77,75761.9,0.0,0.40724,0.00013,25.66712]
[1776604530624,43.77,75753.76,0.0,0.40614,0.00013,25.64727]
[1776604535696,43.77,75752.39,0.0,0.40596,0.00013,25.64074]
[1776604536445,43.77,75752.62,0.0,0.40599,0.00013,25.6413]
[1776604536651,43.77,75752.88,0.0,0.40603,0.00013,25.64203]
[1776604540974,43.78,75751.37,0.0,0.40584,0.00013,25.63851]
[1776604541714,43.78,75755.97,0.0,0.40646,0.00013,25.64979]
[1776604545695,43.78,75767.48,0.0,0.40801,0.00013,25.67774]
[1776604550720,43.78,75771.89,0.0,0.4086,0.00013,25.68836]
[1776604551495,43.79,75773.56,0.0,0.40883,0.00013,25.69236]
[1776604551501,43.79,75773.56,0.0,0.40883,0.00013,25.69236]
[1776604551518,43.79,75773.56,0.0,0.40883,0.00013,25.69236]
[1776604551545,43.79,75773.56,0.0,0.40883,0.00013,25.69236]
[1776604551577,43.79,75773.56,0.0,0.40883,0.00013,25.69236]
[1776604551604,43.79,75773.56,0.0,0.40883,0.00013,25.69236]
[1776604551638,43.79,75773.56,0.0,0.40883,0.00013,25.69236]
[1776604551646,43.79,75773.84,0.0,0.40887,0.00013,25.69304]
[1776604551808,43.79,75773.84,0.0,0.40887,0.00013,25.69304]
[1776604551882,43.79,75773.84,0.0,0.40887,0.00013,25.69304]
[1776604552027,43.79,75773.84,0.0,0.40887,0.00013,25.69304]
[1776604552067,43.79,75773.84,0.0,0.40887,0.00013,25.69304]
[1776604552238,43.79,75773.84,0.0,0.40887,0.00013,25.69304]
[1776604552308,43.79,75773.84,0.0,0.40887,0.00013,25.69304]
[1776604552472,43.79,75773.84,0.0,0.40887,0.00013,25.69304]
[1776604552547,43.79,75773.84,0.0,0.40887,0.00013,25.69304]
[1776604552646,43.79,75773.84,0.0,0.40887,0.00013,25.69304]
[1776604552711,43.79,75773.84,0.0,0.40887,0.00013,25.69305]
[1776604555563,43.79,75773.84,0.0,0.40887,0.00013,25.69305]
[1776604555584,43.79,75773.84,0.0,0.40887,0.00013,25.69305]
[1776604555704,43.79,75773.84,0.0,0.40887,0.00013,25.69307]
[1776604559614,43.79,75772.01,0.0,0.40862,0.00013,25.68872]
[1776604559619,43.79,75772.01,0.0,0.40862,0.00013,25.68872]
[1776604559622,43.79,75772.01,0.0,0.40862,0.00013,25.68872]
[1776604559653,43.79,75772.01,0.0,0.40862,0.00013,25.68872]
[1776604559665,43.79,75784.1,0.0,0.41025,0.00013,25.71742]
[1776604559870,43.79,75784.1,0.0,0.41025,0.00013,25.71742]
[1776604559950,43.79,75784.1,0.0,0.41025,0.00013,25.71742]
[1776604560070,43.79,75784.1,0.0,0.41025,0.00013,25.71742]
[1776604560127,43.79,75784.1,0.0,0.41025,0.00013,25.71742]
[1776604560282,43.79,75784.1,0.0,0.41025,0.00013,25.71742]
[1776604560360,43.79,75784.1,0.0,0.41025,0.00013,25.71742]
[1776604560517,43.79,75784.1,0.0,0.41025,0.00013,25.71742]
[1776604560595,43.79,75784.1,0.0,0.41025,0.00013,25.71742]
[1776604560722,43.79,75784.1,0.0,0.41025,0.00013,25.71742]
[1776604560755,43.79,75783.87,0.0,0.41022,0.00013,25.71687]
[1776604560807,43.79,75783.87,0.0,0.41022,0.00013,25.71687]
[1776604560841,43.79,75783.87,0.0,0.41022,0.00013,25.71687]
[1776604561645,43.79,75783.15,0.0,0.41012,0.00013,25.71518]
[1776604563579,43.79,75776.32,0.0,0.4092,0.00013,25.69901]
[1776604565756,43.79,75776.16,0.0,0.40918,0.00013,25.69863]
[1776604565763,43.79,75776.16,0.0,0.40918,0.00013,25.69864]
[1776604566744,43.79,75776.07,0.0,0.40917,0.00013,25.69843]
[1776604571763,43.79,75774.07,0.0,0.4089,0.00013,25.69368]
[1776604576770,43.79,75774.28,0.0,0.40893,0.00013,25.69418]
[1776604581947,43.79,75774.53,0.0,0.40897,0.00013,25.69478]
[1776604586977,43.79,75776.88,0.0,0.40928,0.00013,25.70039]
[1776604592058,43.79,75776.43,0.0,0.40921,0.00013,25.69593]
[1776604597093,43.79,75775.34,0.0,0.40906,0.00013,25.69333]
[1776604600781,43.79,75779.65,0.0,0.40964,0.00013,25.70356]
[1776604600789,43.79,75779.65,0.0,0.40964,0.00013,25.70356]
[1776604601750,43.79,75782.08,0.0,0.40997,0.00013,25.70933]
[1776604606760,43.79,75783.77,0.0,0.4102,0.00013,25.71333]
[1776604611773,43.79,75784.53,0.0,0.4103,0.00013,25.71512]
[1776604611766,43.79,75794.03,0.0,0.41158,0.00013,25.73734]
[1776604613786,43.79,75802.4,0.0,0.4127,0.00013,25.75674]
[1776604614594,43.79,75802.4,0.0,0.4127,0.00013,25.75674]
[1776604614599,43.79,75802.4,0.0,0.4127,0.00013,25.75674]
[1776604614619,43.79,75802.4,0.0,0.4127,0.00013,25.75674]
[1776604614628,43.79,75802.4,0.0,0.4127,0.00013,25.75674]
[1776604614690,43.79,75802.4,0.0,0.4127,0.00013,25.75674]
[1776604614781,43.79,75802.4,0.0,0.4127,0.00013,25.75674]
[1776604614898,43.79,75802.4,0.0,0.4127,0.00013,25.75674]
[1776604614936,43.79,75802.4,0.0,0.4127,0.00013,25.75674]
[1776604615099,43.79,75802.4,0.0,0.4127,0.00013,25.75674]
[1776604615150,43.79,75802.4,0.0,0.4127,0.00013,25.75674]
[1776604615302,43.79,75802.4,0.0,0.4127,0.00013,25.75674]
[1776604615392,43.79,75802.4,0.0,0.4127,0.00013,25.75674]
[1776604615515,43.79,75802.4,0.0,0.4127,0.00013,25.75674]
[1776604615576,43.79,75802.4,0.0,0.4127,0.00013,25.75674]
[1776604615723,43.79,75802.4,0.0,0.4127,0.00013,25.75674]
[1776604615788,43.79,75803.76,0.0,0.41289,0.00013,25.75994]
[1776604615860,43.79,75803.76,0.0,0.41289,0.00013,25.75994]
[1776604616189,43.79,75803.76,0.0,0.41289,0.00013,25.75994]
[1776604616200,43.79,75803.76,0.0,0.41289,0.00013,25.75994]
[1776604616390,43.79,75803.76,0.0,0.41289,0.00013,25.75994]
[1776604616794,43.79,75807.69,0.0,0.41342,0.00013,25.76894]
[1776604617187,43.79,75807.69,0.0,0.41342,0.00013,25.76894]
[1776604617801,43.79,75816.04,0.0,0.41454,0.00013,25.78795]
[1776604618192,43.79,75816.04,0.0,0.41454,0.00013,25.78795]
[1776604618206,43.79,75816.04,0.0,0.41454,0.00013,25.78795]
[1776604618809,43.8,75814.33,0.0,0.41432,0.00013,25.78413]
[1776604622068,43.8,75819.53,0.0,0.41503,0.00013,25.79603]
[1776604622180,43.8,75819.53,0.0,0.41503,0.00013,25.79603]
[1776604622284,43.8,75819.53,0.0,0.41503,0.00013,25.79603]
[1776604622325,43.8,75819.53,0.0,0.41503,0.00013,25.79603]
[1776604622434,43.8,75819.53,0.0,0.41503,0.00013,25.79603]
[1776604622530,43.8,75819.53,0.0,0.41503,0.00013,25.79603]
[1776604622571,43.8,75819.53,0.0,0.41503,0.00013,25.79603]
[1776604622627,43.8,75819.53,0.0,0.41503,0.00013,25.79603]
[1776604622746,43.8,75819.53,0.0,0.41503,0.00013,25.79603]
[1776604622631,43.8,75823.38,0.0,0.41554,0.00013,25.80468]
[1776604623272,43.8,75828.8,0.0,0.41628,0.00013,25.81686]
[1776604624768,43.8,75828.8,0.0,0.41628,0.00013,25.81686]
[1776604625730,43.8,75831.92,0.0,0.4167,0.00013,25.82382]
[1776604626726,43.8,75831.92,0.0,0.4167,0.00013,25.82382]
[1776604626806,43.81,75831.5,0.0,0.41665,0.00013,25.82296]
[1776604631815,43.81,75829.87,0.0,0.41644,0.00013,25.81949]
[1776604636839,43.82,75831.29,0.0,0.41665,0.00013,25.8228]
[1776604639852,43.82,75823.84,0.0,0.41566,0.00013,25.80643]
[1776604641482,43.82,75822.71,0.0,0.41551,0.00013,25.80395]
[1776604641525,43.82,75822.71,0.0,0.41551,0.00013,25.80395]
[1776604641742,43.83,75823.47,0.0,0.41562,0.00013,25.8057]
[1776604643211,43.83,75823.47,0.0,0.41562,0.00013,25.8057]
[1776604643451,43.83,75823.47,0.0,0.41562,0.00013,25.8057]
[1776604643936,43.83,75817.36,0.0,0.4148,0.00013,25.79203]
[1776604644028,43.83,75817.36,0.0,0.4148,0.00013,25.79203]
[1776604645272,43.83,75815.11,0.0,0.4145,0.00013,25.787]
[1776604645293,43.83,75815.11,0.0,0.4145,0.00013,25.787]
[1776604645344,43.83,75819.61,0.0,0.41511,0.00013,25.79718]
[1776604651442,43.84,75824.51,0.0,0.41578,0.00013,25.80509]
[1776604656807,43.85,75829.88,0.0,0.41651,0.00013,25.81723]
[1776604657140,43.85,75830.64,0.0,0.41662,0.00013,25.81901]
[1776604657156,43.85,75830.64,0.0,0.41662,0.00013,25.81901]
[1776604657854,43.85,75831.54,0.0,0.41674,0.00013,25.82104]
[1776604658860,43.85,75838.46,0.0,0.41768,0.00013,25.83632]
[1776604659191,43.85,75838.46,0.0,0.41768,0.00013,25.83632]
[1776604659209,43.85,75838.46,0.0,0.41768,0.00013,25.83632]
[1776604659758,43.85,75840.48,0.0,0.41795,0.00013,25.84074]
[1776604661354,43.85,75840.48,0.0,0.41795,0.00013,25.84077]
[1776604661471,43.85,75840.48,0.0,0.41795,0.00013,25.84077]
[1776604661827,43.86,75853.38,0.0,0.41969,0.00013,25.86875]
[1776604662516,43.86,75859.61,0.0,0.42053,0.00013,25.88212]
[1776604663245,43.86,75859.61,0.0,0.42053,0.00013,25.88212]
[1776604663285,43.86,75859.61,0.0,0.42053,0.00013,25.88212]
[1776604663312,43.86,75859.61,0.0,0.42053,0.00013,25.88212]
[1776604663380,43.86,75859.83,0.0,0.42056,0.00013,25.88259]
[1776604665272,43.86,75859.83,0.0,0.42057,0.00013,25.88261]
[1776604665315,43.86,75860.2,0.0,0.42062,0.00013,25.88341]
[1776604666874,43.86,75860.2,0.0,0.42062,0.00013,25.88341]
[1776604666888,43.86,75860.2,0.0,0.42062,0.00013,25.88342]
[1776604667159,43.86,75860.32,0.0,0.42063,0.00013,25.88369]
[1776604672196,43.86,75858.35,0.0,0.42037,0.00013,25.87956]
[1776604675698,43.86,75858.62,0.0,0.42041,0.00013,25.88015]
[1776604675855,43.86,75858.62,0.0,0.42041,0.00013,25.88015]
[1776604675743,43.86,75858.86,0.0,0.42044,0.00013,25.88067]
[1776604676223,43.86,75858.86,0.0,0.42045,0.00013,25.88068]
[1776604681657,43.86,75854.74,0.0,0.41989,0.00013,25.87192]
[1776604684903,43.87,75859.84,0.0,0.42058,0.00013,25.88284]
[1776604685613,43.87,75859.84,0.0,0.42058,0.00013,25.88284]
[1776604685886,43.87,75860.07,0.0,0.42061,0.00013,25.88334]
[1776604686813,43.87,75873.76,0.0,0.42246,0.00013,25.91222]
[1776604686908,43.87,75873.76,0.0,0.42246,0.00013,25.91222]
[1776604686954,43.87,75873.76,0.0,0.42246,0.00013,25.91222]
[1776604687230,43.87,75873.76,0.0,0.42246,0.00013,25.91222]
[1776604687306,43.87,75873.76,0.0,0.42246,0.00013,25.91222]
[1776604687385,43.87,75873.76,0.0,0.42246,0.00013,25.91222]
[1776604687495,43.87,75873.76,0.0,0.42246,0.00013,25.91222]
[1776604687801,43.87,75872.76,0.0,0.42233,0.00013,25.91013]
[1776604688316,43.87,75872.76,0.0,0.42233,0.00013,25.91014]
[1776604688973,43.87,75872.76,0.0,0.42233,0.00013,25.91014]
[1776604689083,43.87,75872.76,0.0,0.42233,0.00013,25.91014]
[1776604689215,43.87,75872.76,0.0,0.42233,0.00013,25.91014]
[1776604689279,43.87,75872.76,0.0,0.42233,0.00013,25.91014]
[1776604689507,43.87,75872.76,0.0,0.42233,0.00013,25.91014]
[1776604689530,43.87,75872.76,0.0,0.42233,0.00013,25.91014]
[1776604689634,43.87,75872.76,0.0,0.42233,0.00013,25.91014]
[1776604689668,43.87,75872.76,0.0,0.42233,0.00013,25.91014]
[1776604689802,43.87,75872.76,0.0,0.42233,0.00013,25.91014]
[1776604689872,43.87,75872.76,0.0,0.42233,0.00013,25.91014]
[1776604689768,43.87,75870.65,0.0,0.42204,0.00013,25.90572]
[1776604690017,43.87,75870.65,0.0,0.42204,0.00013,25.90572]
[1776604690051,43.87,75870.65,0.0,0.42204,0.00013,25.90572]
[1776604690220,43.87,75870.65,0.0,0.42204,0.00013,25.90572]
[1776604690288,43.87,75870.65,0.0,0.42204,0.00013,25.90572]
[1776604690430,43.87,75870.65,0.0,0.42204,0.00013,25.90572]
[1776604690492,43.87,75870.65,0.0,0.42204,0.00013,25.90572]
[1776604690639,43.87,75870.65,0.0,0.42204,0.00013,25.90572]
[1776604690697,43.87,75870.65,0.0,0.42204,0.00013,25.90572]
[1776604690842,43.87,75870.65,0.0,0.42204,0.00013,25.90572]
[1776604690872,43.87,75869.1,0.0,0.42183,0.00013,25.90247]
[1776604691119,43.87,75869.1,0.0,0.42183,0.00013,25.90247]
[1776604691180,43.87,75869.1,0.0,0.42183,0.00013,25.90247]
[1776604691201,43.87,75869.1,0.0,0.42183,0.00013,25.90247]
[1776604691222,43.87,75869.1,0.0,0.42183,0.00013,25.90247]
[1776604691245,43.87,75869.1,0.0,0.42183,0.00013,25.90247]
[1776604691733,43.87,75869.1,0.0,0.42183,0.00013,25.90247]
[1776604691835,43.87,75868.66,0.0,0.42178,0.00013,25.90155]
[1776604692849,43.87,75868.66,0.0,0.42178,0.00013,25.90155]
[1776604692873,43.87,75868.66,0.0,0.42178,0.00013,25.90155]
[1776604692970,43.87,75868.66,0.0,0.42178,0.00013,25.90155]
[1776604692990,43.87,75868.66,0.0,0.42178,0.00013,25.90155]
[1776604693040,43.87,75868.66,0.0,0.42178,0.00013,25.90155]
[1776604693351,43.87,75873.06,0.0,0.42237,0.00013,25.91078]
[1776604695576,43.87,75886.27,0.0,0.42415,0.00013,25.93809]
[1776604697381,43.87,75894.77,0.0,0.4253,0.00013,25.95553]
[1776604702423,43.88,75897.9,0.0,0.42573,0.00013,25.96194]
[1776604707448,43.88,75901.97,0.0,0.42629,0.00013,25.97017]
[1776604710470,43.88,75894.94,0.0,0.42534,0.00013,25.95605]
[1776604715629,43.88,75890.95,0.0,0.42479,0.00013,25.94457]
[1776604715686,43.88,75898.89,0.0,0.42586,0.00013,25.96064]
[1776604716869,43.88,75907.9,0.0,0.42708,0.00013,25.9787]
[1776604717570,43.88,75907.9,0.0,0.42708,0.00013,25.9787]
[1776604717579,43.88,75907.9,0.0,0.42708,0.00013,25.9787]
[1776604717836,43.88,75909.86,0.0,0.42735,0.00013,25.98258]
[1776604720883,43.89,75914.7,0.0,0.42801,0.00014,25.99225]
[1776604722357,43.89,75918.18,0.0,0.42848,0.00014,25.9991]
[1776604722379,43.89,75918.18,0.0,0.42848,0.00014,25.9991]
[1776604722446,43.89,75918.18,0.0,0.42848,0.00014,25.9991]
[1776604722918,43.89,75920.84,0.0,0.42885,0.00014,26.00436]
[1776604723954,43.89,75921.06,0.0,0.42888,0.00014,26.00479]
[1776604723993,43.89,75921.06,0.0,0.42888,0.00014,26.00479]
[1776604725325,43.89,75921.06,0.0,0.42888,0.00014,26.00482]
[1776604725865,43.89,75923.49,0.0,0.42921,0.00014,26.00961]
[1776604726477,43.89,75923.49,0.0,0.42921,0.00014,26.00961]
[1776604726488,43.89,75923.49,0.0,0.42921,0.00014,26.00961]
[1776604726586,43.89,75924.32,0.0,0.42933,0.00014,26.01122]
[1776604731621,43.9,75925.29,0.0,0.42947,0.00014,26.01325]
[1776604735374,43.91,75930.39,0.0,0.43017,0.00014,26.02316]
[1776604735461,43.91,75930.39,0.0,0.43017,0.00014,26.02316]
[1776604735541,43.91,75930.39,0.0,0.43017,0.00014,26.02316]
[1776604735609,43.91,75930.39,0.0,0.43017,0.00014,26.02316]
[1776604735727,43.91,75930.39,0.0,0.43017,0.00014,26.02316]
[1776604735912,43.91,75930.39,0.0,0.43017,0.00014,26.02316]
[1776604735914,43.91,75921.44,0.0,0.42896,0.00013,26.00592]
[1776604736080,43.91,75921.44,0.0,0.42896,0.00013,26.00592]
[1776604736090,43.91,75921.44,0.0,0.42896,0.00013,26.00592]
[1776604736285,43.91,75921.44,0.0,0.42896,0.00013,26.00592]
[1776604736664,43.91,75921.44,0.0,0.42897,0.00013,26.00599]
[1776604737032,43.91,75921.44,0.0,0.42897,0.00013,26.00599]
[1776604738499,43.91,75920.81,0.0,0.42889,0.00013,26.0048]
[1776604738679,43.91,75922.69,0.0,0.42914,0.00013,26.00849]
[1776604740597,43.92,75920.58,0.0,0.42886,0.00013,26.00443]
[1776604740904,43.92,75919.0,0.0,0.42865,0.00013,26.00139]
[1776604741919,43.92,75912.95,0.0,0.42784,0.00013,25.98957]
[1776604742830,43.92,75912.95,0.0,0.42784,0.00013,25.98957]
[1776604742918,43.92,75896.99,0.0,0.42569,0.00013,25.95784]
[1776604743915,43.92,75896.99,0.0,0.42569,0.00013,25.95784]
[1776604743936,43.92,75901.32,0.0,0.42628,0.00013,25.96658]
[1776604744888,43.92,75901.32,0.0,0.42628,0.00013,25.96658]
[1776604744905,43.92,75918.07,0.0,0.42854,0.00013,25.99975]
[1776604745834,43.92,75918.07,0.0,0.42854,0.00013,25.99975]
[1776604745858,43.92,75918.07,0.0,0.42854,0.00013,25.99975]
[1776604745864,43.93,75917.77,0.0,0.4285,0.00013,25.99921]
[1776604746935,43.93,75920.56,0.0,0.42889,0.00013,26.00473]
[1776604749456,43.93,75923.48,0.0,0.42928,0.00013,26.01043]
[1776604749937,43.93,75939.23,0.0,0.43141,0.00014,26.04057]
[1776604750194,43.93,75939.23,0.0,0.43141,0.00014,26.04057]
[1776604750440,43.93,75939.23,0.0,0.43141,0.00014,26.04057]
[1776604750538,43.93,75939.23,0.0,0.43141,0.00014,26.04057]
[1776604750571,43.93,75939.23,0.0,0.43141,0.00014,26.04057]
[1776604750811,43.93,75939.23,0.0,0.43141,0.00014,26.04057]
[1776604750985,43.93,75979.38,0.0,0.43684,0.00014,26.11404]
[1776604751627,43.93,75979.38,0.0,0.43684,0.00014,26.11404]
[1776604751676,43.93,75979.38,0.0,0.43684,0.00014,26.11404]
[1776604751765,43.93,75979.38,0.0,0.43684,0.00014,26.11404]
[1776604751869,43.93,75979.38,0.0,0.43684,0.00014,26.11404]
[1776604751933,43.94,75985.16,0.0,0.43763,0.00014,26.12423]
[1776604752016,43.94,75985.16,0.0,0.43763,0.00014,26.12423]
[1776604752058,43.94,75985.16,0.0,0.43763,0.00014,26.12423]
[1776604752092,43.94,75985.16,0.0,0.43763,0.00014,26.12423]
[1776604752260,43.94,75985.16,0.0,0.43763,0.00014,26.12423]
[1776604752417,43.94,75985.16,0.0,0.43763,0.00014,26.12423]
[1776604752778,43.94,75985.16,0.0,0.43763,0.00014,26.12428]
[1776604752992,43.94,75985.16,0.0,0.43763,0.00014,26.12428]
[1776604753019,43.94,75985.16,0.0,0.43763,0.00014,26.12428]
[1776604753305,43.94,75985.16,0.0,0.43763,0.00014,26.12428]
[1776604753447,43.94,75985.16,0.0,0.43763,0.00014,26.12428]
[1776604753601,43.94,75985.16,0.0,0.43763,0.00014,26.12428]
[1776604753846,43.94,75985.16,0.0,0.43763,0.00014,26.12428]
[1776604753948,43.94,75964.59,0.0,0.43485,0.00014,26.08766]
[1776604754139,43.94,75964.59,0.0,0.43485,0.00014,26.08766]
[1776604754161,43.94,75964.59,0.0,0.43485,0.00014,26.08766]
[1776604754320,43.94,75964.59,0.0,0.43485,0.00014,26.08766]
[1776604754432,43.94,75964.59,0.0,0.43485,0.00014,26.08766]
[1776604754494,43.94,75964.59,0.0,0.43485,0.00014,26.08766]
[1776604754790,43.94,75964.59,0.0,0.43485,0.00014,26.08765]
[1776604755265,43.94,75964.59,0.0,0.43485,0.00014,26.08765]
[1776604755805,43.94,75969.75,0.0,0.43555,0.00014,26.09699]
[1776604756245,43.94,75969.75,0.0,0.43555,0.00014,26.09699]
[1776604756317,43.94,75969.75,0.0,0.43555,0.00014,26.09699]
[1776604756804,43.94,75969.75,0.0,0.43555,0.00014,26.097]
[1776604757812,43.94,75983.66,0.0,0.43744,0.00014,26.12173]
[1776604758349,43.94,75983.66,0.0,0.43744,0.00014,26.12173]
[1776604758382,43.94,75983.66,0.0,0.43744,0.00014,26.12173]
[1776604758418,43.94,75983.66,0.0,0.43744,0.00014,26.12173]
[1776604758443,43.94,75983.66,0.0,0.43744,0.00014,26.12173]
[1776604758617,43.94,75983.66,0.0,0.43744,0.00014,26.12173]
[1776604758819,43.94,75984.51,0.0,0.43755,0.00014,26.12323]
[1776604759186,43.94,75984.51,0.0,0.43755,0.00014,26.12323]
[1776604759258,43.94,75984.51,0.0,0.43755,0.00014,26.12323]
[1776604759825,43.94,75997.0,0.0,0.43924,0.00014,26.14491]
[1776604760832,43.95,75996.79,0.0,0.43922,0.00014,26.14458]
[1776604761290,43.95,75996.79,0.0,0.43922,0.00014,26.14458]
[1776604761310,43.95,75996.79,0.0,0.43922,0.00014,26.14458]
[1776604761901,43.95,75996.79,0.0,0.43922,0.00014,26.14458]
[1776604761943,43.95,75996.64,0.0,0.4392,0.00014,26.14435]
[1776604764057,43.95,75994.38,0.0,0.4389,0.00014,26.14052]
[1776604764964,43.95,75988.48,0.0,0.4381,0.00014,26.13031]
[1776604766446,43.95,75988.45,0.0,0.4381,0.00014,26.13028]
[1776604766893,43.95,75986.54,0.0,0.43784,0.00014,26.12697]
[1776604767337,43.95,75986.54,0.0,0.43784,0.00014,26.12697]
[1776604767899,43.95,75986.54,0.0,0.43784,0.00014,26.12698]
[1776604768145,43.95,75986.54,0.0,0.43784,0.00014,26.12698]
[1776604768204,43.95,75986.54,0.0,0.43784,0.00014,26.12698]
[1776604768909,43.96,75985.38,0.0,0.43769,0.00014,26.12498]
[1776604769670,43.96,75985.38,0.0,0.43769,0.00014,26.12498]
[1776604769872,43.96,75985.38,0.0,0.43769,0.00014,26.12498]
[1776604769886,43.96,75985.38,0.0,0.43769,0.00014,26.12498]
[1776604769985,43.96,75998.14,0.0,0.43942,0.00014,26.14706]
[1776604770434,43.96,75998.14,0.0,0.43942,0.00014,26.14706]
[1776604770639,43.96,75998.14,0.0,0.43942,0.00014,26.14706]
[1776604770826,43.96,75998.14,0.0,0.43942,0.00014,26.14706]
[1776604770957,43.96,75998.14,0.0,0.43942,0.00014,26.14709]
[1776604771049,43.96,75998.14,0.0,0.43942,0.00014,26.14709]
[1776604771085,43.96,75998.14,0.0,0.43942,0.00014,26.14709]
[1776604771339,43.96,75998.14,0.0,0.43942,0.00014,26.14709]
[1776604771450,43.96,75998.14,0.0,0.43942,0.00014,26.14709]
[1776604771781,43.96,75998.14,0.0,0.43942,0.00014,26.14709]
[1776604771835,43.96,75998.14,0.0,0.43942,0.00014,26.14709]
[1776604771979,43.96,76052.64,0.0,0.4468,0.00014,26.23263]
[1776604772660,43.96,76052.64,0.0,0.4468,0.00014,26.23263]
[1776604772866,43.96,76052.64,0.0,0.4468,0.00014,26.23263]
[1776604772973,43.96,76069.57,0.0,0.4491,0.00014,26.25843]
[1776604773009,43.96,76069.57,0.0,0.4491,0.00014,26.25843]
[1776604773354,43.96,76069.57,0.0,0.4491,0.00014,26.25843]
[1776604773360,43.96,76069.57,0.0,0.4491,0.00014,26.25843]
[1776604773383,43.96,76069.57,0.0,0.4491,0.00014,26.25843]
[1776604773454,43.96,76069.57,0.0,0.4491,0.00014,26.25843]
[1776604773935,43.96,76069.57,0.0,0.4491,0.00014,26.25843]
[1776604773983,43.97,76061.12,0.0,0.44795,0.00014,26.2457]
[1776604774177,43.97,76061.12,0.0,0.44795,0.00014,26.2457]
[1776604774592,43.97,76061.12,0.0,0.44795,0.00014,26.2457]
[1776604774663,43.97,76061.12,0.0,0.44795,0.00014,26.2457]
[1776604774665,43.97,76061.12,0.0,0.44795,0.00014,26.2457]
[1776604774759,43.97,76061.12,0.0,0.44795,0.00014,26.2457]
[1776604774907,43.97,76061.12,0.0,0.44795,0.00014,26.2457]
[1776604774989,43.97,76061.12,0.0,0.44796,0.00014,26.24572]
[1776604775994,43.97,76056.69,0.0,0.44736,0.00014,26.23897]
[1776604777548,43.97,76055.15,0.0,0.44715,0.00014,26.23662]
[1776604777982,43.97,76055.15,0.0,0.44715,0.00014,26.23662]
[1776604778059,43.97,76062.27,0.0,0.44812,0.00014,26.24753]
[1776604778197,43.97,76062.27,0.0,0.44812,0.00014,26.24753]
[1776604778246,43.97,76062.27,0.0,0.44812,0.00014,26.24753]
[1776604778367,43.97,76062.27,0.0,0.44812,0.00014,26.24753]
[1776604778426,43.97,76062.27,0.0,0.44812,0.00014,26.24753]
[1776604778506,43.97,76062.27,0.0,0.44812,0.00014,26.24753]
[1776604778543,43.97,76062.27,0.0,0.44812,0.00014,26.24753]
[1776604778604,43.97,76062.27,0.0,0.44812,0.00014,26.24753]
[1776604778704,43.97,76062.27,0.0,0.44812,0.00014,26.24753]
[1776604778786,43.97,76062.27,0.0,0.44812,0.00014,26.24753]
[1776604778809,43.97,76062.27,0.0,0.44812,0.00014,26.24753]
[1776604778878,43.97,76062.27,0.0,0.44812,0.00014,26.24753]
[1776604779432,43.97,76067.52,0.0,0.44883,0.00014,26.25546]
[1776604780366,43.97,76070.62,0.0,0.44926,0.00014,26.26013]
[1776604781033,43.98,76063.11,0.0,0.44824,0.00014,26.24886]
[1776604783042,43.98,76056.9,0.0,0.4474,0.00014,26.23943]
[1776604783391,43.98,76056.9,0.0,0.4474,0.00014,26.23943]
[1776604784053,43.98,76056.4,0.0,0.44734,0.00014,26.23868]
[1776604785438,43.98,76055.68,0.0,0.44724,0.00014,26.23761]
[1776604785954,43.98,76055.68,0.0,0.44724,0.00014,26.23761]
[1776604786043,43.99,76061.58,0.0,0.44805,0.00014,26.24666]
[1776604786122,43.99,76061.58,0.0,0.44805,0.00014,26.24666]
[1776604786351,43.99,76061.58,0.0,0.44805,0.00014,26.24666]
[1776604786356,43.99,76075.2,0.0,0.44989,0.00014,26.26708]
[1776604787193,43.99,76075.2,0.0,0.44989,0.00014,26.26708]
[1776604787768,43.99,76075.2,0.0,0.44989,0.00014,26.26708]
[1776604787824,43.99,76075.2,0.0,0.44989,0.00014,26.26708]
[1776604787913,43.99,76086.68,0.0,0.45145,0.00014,26.28389]
[1776604789583,43.99,76086.68,0.0,0.45145,0.00014,26.28389]
[1776604789631,43.99,76086.68,0.0,0.45145,0.00014,26.28389]
[1776604789671,43.99,76086.68,0.0,0.45145,0.00014,26.28389]
[1776604789674,43.99,76086.68,0.0,0.45145,0.00014,26.28389]
[1776604789764,43.99,76086.68,0.0,0.45145,0.00014,26.28389]
[1776604789807,43.99,76098.91,0.0,0.45312,0.00014,26.30134]
[1776604790249,43.99,76098.91,0.0,0.45312,0.00014,26.30134]
[1776604790274,43.99,76098.91,0.0,0.45312,0.00014,26.30134]
[1776604790322,43.99,76098.91,0.0,0.45312,0.00014,26.30134]
[1776604790496,43.99,76098.91,0.0,0.45312,0.00014,26.30134]
[1776604790538,43.99,76098.91,0.0,0.45312,0.00014,26.30134]
[1776604790607,43.99,76098.91,0.0,0.45312,0.00014,26.30134]
[1776604790708,43.99,76103.17,0.0,0.4537,0.00014,26.30731]
[1776604791687,43.99,76103.17,0.0,0.4537,0.00014,26.30731]
[1776604791705,43.99,76103.17,0.0,0.4537,0.00014,26.30731]
[1776604792047,43.99,76092.16,0.0,0.4522,0.00014,26.2918]
[1776604792919,43.99,76092.16,0.0,0.4522,0.00014,26.2918]
[1776604792968,43.99,76079.42,0.0,0.45048,0.00014,26.27339]
[1776604794014,44.0,76065.58,0.0,0.4486,0.00014,26.25284]
[1776604798058,44.0,76059.4,0.0,0.44778,0.00014,26.24356]
[1776604799851,44.0,76057.25,0.0,0.44749,0.00014,26.2403]
[1776604800006,44.01,76060.06,0.0,0.44787,0.00014,26.24461]
[1776604802322,44.01,76061.24,0.0,0.44804,0.00014,26.24645]
[1776604802756,44.01,76061.89,0.0,0.44813,0.00014,26.24746]
[1776604805081,44.01,76061.89,0.0,0.44813,0.00014,26.24746]
[1776604805828,44.01,76061.89,0.0,0.44813,0.00014,26.24748]
[1776604805929,44.01,76063.58,0.0,0.44836,0.00014,26.25007]
[1776604810178,44.02,76063.76,0.0,0.4484,0.00014,26.25043]
[1776604810331,44.02,76063.76,0.0,0.4484,0.00014,26.25043]
[1776604810530,44.02,76063.76,0.0,0.4484,0.00014,26.25043]
[1776604811038,44.02,76063.76,0.0,0.4484,0.00014,26.25043]
[1776604810916,44.02,76047.64,0.0,0.44621,0.00014,26.2257]
[1776604811474,44.02,76047.64,0.0,0.44621,0.00014,26.2257]
[1776604811633,44.02,76047.64,0.0,0.44621,0.00014,26.2257]
[1776604811848,44.02,76047.64,0.0,0.44621,0.00014,26.2257]
[1776604812030,44.02,76032.5,0.0,0.44417,0.00014,26.20175]
[1776604813057,44.02,76032.5,0.0,0.44417,0.00014,26.20175]
[1776604813070,44.02,76032.5,0.0,0.44417,0.00014,26.20175]
[1776604812616,44.02,76017.88,0.0,0.44219,0.00014,26.17797]
[1776604813832,44.02,76017.88,0.0,0.44219,0.00014,26.17797]
[1776604814037,44.02,76012.66,0.0,0.44149,0.00014,26.16935]
[1776604814932,44.02,76012.66,0.0,0.44149,0.00014,26.16935]
[1776604815055,44.02,76011.6,0.0,0.44134,0.00014,26.1676]
[1776604815178,44.02,76011.6,0.0,0.44134,0.00014,26.1676]
[1776604815732,44.02,75989.96,0.0,0.43842,0.00014,26.13083]
[1776604816745,44.02,75981.8,0.0,0.43732,0.00014,26.11657]
[1776604817445,44.02,75967.63,0.0,0.4354,0.00013,26.09137]
[1776604819297,44.02,75963.57,0.0,0.43485,0.00013,26.08403]
[1776604819309,44.02,75963.57,0.0,0.43485,0.00013,26.08403]
[1776604819317,44.02,75963.57,0.0,0.43485,0.00013,26.08403]
[1776604820056,44.02,75967.92,0.0,0.43544,0.00013,26.09187]
[1776604820985,44.02,75979.13,0.0,0.43695,0.00014,26.11182]
[1776604822110,44.02,75984.13,0.0,0.43763,0.00014,26.12061]
[1776604822184,44.02,75984.13,0.0,0.43763,0.00014,26.12061]
[1776604822668,44.02,75992.93,0.0,0.43881,0.00014,26.13589]
[1776604824209,44.02,75992.93,0.0,0.43881,0.00014,26.1359]
[1776604824341,44.02,75994.23,0.0,0.43899,0.00014,26.13815]
[1776604825184,44.02,75994.23,0.0,0.43899,0.00014,26.13815]
[1776604826050,44.02,75993.58,0.0,0.43891,0.00014,26.13708]
[1776604826268,44.02,75993.58,0.0,0.43891,0.00014,26.13708]
[1776604826989,44.03,75991.52,0.0,0.43863,0.00014,26.13355]
[1776604827668,44.03,75991.52,0.0,0.43863,0.00014,26.13355]
[1776604828056,44.03,75990.39,0.0,0.43848,0.00014,26.13163]
[1776604829002,44.03,75977.37,0.0,0.43672,0.00013,26.10884]
[1776604829998,44.03,75973.15,0.0,0.43615,0.00013,26.10135]
[1776604831876,44.03,75970.97,0.0,0.43585,0.00013,26.09412]
[1776604831893,44.03,75970.97,0.0,0.43585,0.00013,26.09412]
[1776604832050,44.03,75966.75,0.0,0.43528,0.00013,26.08654]
[1776604833396,44.03,75967.14,0.0,0.43533,0.00013,26.08723]
[1776604834082,44.03,75966.26,0.0,0.43521,0.00013,26.08564]
[1776604836045,44.03,75974.07,0.0,0.43627,0.00013,26.09968]
[1776604839034,44.04,75979.17,0.0,0.43697,0.00013,26.10881]
[1776604840099,44.04,75985.36,0.0,0.43781,0.00014,26.11971]
[1776604842074,44.04,75986.16,0.0,0.43792,0.00014,26.12113]
[1776604843037,44.04,75966.78,0.0,0.43531,0.00013,26.08685]
[1776604843362,44.04,75966.78,0.0,0.43531,0.00013,26.08685]
[1776604844048,44.04,75951.04,0.0,0.43319,0.00013,26.0582]
[1776604845081,44.04,75958.7,0.0,0.43422,0.00013,26.07225]
[1776604848059,44.04,75974.41,0.0,0.43634,0.00013,26.10052]
[1776604849065,44.04,75975.02,0.0,0.43643,0.00013,26.10162]
[1776604851135,44.05,75984.57,0.0,0.43772,0.00013,26.11848]
[1776604852085,44.05,75976.13,0.0,0.43658,0.00013,26.10367]
[1776604852201,44.05,75976.13,0.0,0.43658,0.00013,26.10367]
[1776604852215,44.05,75976.13,0.0,0.43658,0.00013,26.10367]
[1776604853104,44.05,75972.69,0.0,0.43612,0.00013,26.09759]
[1776604856058,44.06,75992.89,0.0,0.43886,0.00014,26.13308]
[1776604857045,44.06,75996.55,0.0,0.43936,0.00014,26.13938]
[1776604857641,44.06,75996.55,0.0,0.43936,0.00014,26.13938]
[1776604858091,44.06,75992.47,0.0,0.43881,0.00013,26.1324]
[1776604858750,44.06,75992.47,0.0,0.43881,0.00013,26.1324]
[1776604859055,44.06,75991.61,0.0,0.43869,0.00013,26.13095]
[1776604859642,44.06,75991.61,0.0,0.43869,0.00013,26.13095]
[1776604859898,44.06,75991.61,0.0,0.43869,0.00013,26.13095]
[1776604859908,44.06,75991.61,0.0,0.43869,0.00013,26.13095]
[1776604859943,44.06,75991.61,0.0,0.43869,0.00013,26.13095]
[1776604859972,44.06,75991.61,0.0,0.43869,0.00013,26.13095]
[1776604860058,44.06,75991.61,0.0,0.43869,0.00013,26.13095]
[1776604860118,44.06,75991.61,0.0,0.43869,0.00013,26.13095]
[1776604860135,44.06,75991.61,0.0,0.43869,0.00013,26.13095]
[1776604860061,44.06,75999.11,0.0,0.43971,0.00014,26.14382]
[1776604860176,44.06,75999.11,0.0,0.43971,0.00014,26.14382]
[1776604860232,44.06,75999.11,0.0,0.43971,0.00014,26.14382]
[1776604860261,44.06,75999.11,0.0,0.43971,0.00014,26.14382]
[1776604860318,44.06,75999.11,0.0,0.43971,0.00014,26.14382]
[1776604860352,44.06,75999.11,0.0,0.43971,0.00014,26.14382]
[1776604860414,44.06,75999.11,0.0,0.43971,0.00014,26.14382]
[1776604860445,44.06,75999.11,0.0,0.43971,0.00014,26.14382]
[1776604860561,44.06,75999.11,0.0,0.43971,0.00014,26.14382]
[1776604860630,44.06,75999.11,0.0,0.43971,0.00014,26.14382]
[1776604861133,44.06,75999.11,0.0,0.43971,0.00014,26.14382]
[1776604860825,44.06,76016.44,0.0,0.44205,0.00014,26.17287]
[1776604861173,44.06,76016.44,0.0,0.44205,0.00014,26.17287]
[1776604861450,44.06,76016.44,0.0,0.44205,0.00014,26.17287]
[1776604861600,44.07,76016.44,0.0,0.44207,0.00014,26.17308]
[1776604862735,44.07,76016.44,0.0,0.44207,0.00014,26.17308]
[1776604862803,44.07,76016.44,0.0,0.44207,0.00014,26.17308]
[1776604863057,44.07,76016.44,0.0,0.44207,0.00014,26.17308]
[1776604863131,44.07,76016.44,0.0,0.44207,0.00014,26.17308]
[1776604863096,44.08,76031.41,0.0,0.4441,0.00014,26.19745]
[1776604863811,44.08,76031.41,0.0,0.4441,0.00014,26.19745]
[1776604864080,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604864626,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604864637,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604864903,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604864911,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604864922,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604864932,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604864942,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604864947,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604864952,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604864957,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604864962,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604864972,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604864978,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604864982,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604864987,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604864992,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604864998,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604865007,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604865017,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604865022,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604865030,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604865037,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604865042,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604865052,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604865061,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604865072,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604865082,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604865087,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604865102,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604865113,44.08,76038.9,0.0,0.44511,0.00014,26.20939]
[1776604865108,44.08,76053.79,0.0,0.44712,0.00014,26.23264]
[1776604865484,44.08,76053.79,0.0,0.44712,0.00014,26.23264]
[1776604865852,44.08,76055.36,0.0,0.44734,0.00014,26.23505]
[1776604866916,44.08,76055.36,0.0,0.44734,0.00014,26.23505]
[1776604867067,44.08,76057.34,0.0,0.44761,0.00014,26.23809]
[1776604869071,44.08,76056.02,0.0,0.44743,0.00014,26.23608]
[1776604869058,44.08,76063.02,0.0,0.44838,0.00014,26.24672]
[1776604870115,44.08,76063.44,0.0,0.44843,0.00014,26.24736]
[1776604872669,44.08,76065.08,0.0,0.44866,0.00014,26.24984]
[1776604873007,44.08,76065.08,0.0,0.44866,0.00014,26.24984]
[1776604873069,44.08,76063.4,0.0,0.44843,0.00014,26.24731]
[1776604875507,44.08,76063.28,0.0,0.44842,0.00014,26.24717]
[1776604875632,44.08,76063.28,0.0,0.44842,0.00014,26.24717]
[1776604876109,44.08,76063.28,0.0,0.44842,0.00014,26.24717]
[1776604876063,44.08,76090.75,0.0,0.45213,0.00014,26.28748]
[1776604876333,44.08,76090.75,0.0,0.45213,0.00014,26.28748]
[1776604876524,44.08,76090.75,0.0,0.45213,0.00014,26.28748]
[1776604876682,44.08,76090.75,0.0,0.45213,0.00014,26.28748]
[1776604876768,44.08,76090.75,0.0,0.45213,0.00014,26.28748]
[1776604877037,44.09,76096.43,0.0,0.45291,0.00014,26.29555]
[1776604877419,44.09,76096.43,0.0,0.45291,0.00014,26.29555]
[1776604877556,44.09,76096.43,0.0,0.45291,0.00014,26.29555]
[1776604877596,44.09,76096.43,0.0,0.45291,0.00014,26.29555]
[1776604877685,44.09,76096.43,0.0,0.45291,0.00014,26.29555]
[1776604877794,44.09,76096.43,0.0,0.45291,0.00014,26.29555]
[1776604877965,44.09,76096.43,0.0,0.45291,0.00014,26.29555]
[1776604878006,44.09,76116.26,0.0,0.4556,0.00014,26.32292]
[1776604878279,44.09,76116.26,0.0,0.4556,0.00014,26.32292]
[1776604878528,44.09,76116.26,0.0,0.4556,0.00014,26.32292]
[1776604878696,44.09,76116.26,0.0,0.4556,0.00014,26.32292]
[1776604878817,44.09,76116.26,0.0,0.4556,0.00014,26.32292]
[1776604879105,44.09,76116.26,0.0,0.4556,0.00014,26.32292]
[1776604879116,44.09,76158.68,0.0,0.46134,0.00014,26.37742]
[1776604879459,44.09,76158.68,0.0,0.46134,0.00014,26.37742]
[1776604879475,44.09,76158.68,0.0,0.46134,0.00014,26.37742]
[1776604879652,44.09,76158.68,0.0,0.46134,0.00014,26.37742]
[1776604879936,44.09,76158.68,0.0,0.46134,0.00014,26.37742]
[1776604879972,44.09,76158.68,0.0,0.46134,0.00014,26.37742]
[1776604880155,44.09,76158.68,0.0,0.46134,0.00014,26.37742]
[1776604880160,44.09,76158.68,0.0,0.46134,0.00014,26.37742]
[1776604880143,44.09,76176.97,0.0,0.46382,0.00014,26.39924]
[1776604880211,44.09,76176.97,0.0,0.46382,0.00014,26.39924]
[1776604880296,44.09,76176.97,0.0,0.46382,0.00014,26.39924]
[1776604880346,44.09,76176.97,0.0,0.46382,0.00014,26.39924]
[1776604880475,44.09,76176.97,0.0,0.46382,0.00014,26.39924]
[1776604880656,44.09,76176.97,0.0,0.46382,0.00014,26.39924]
[1776604880783,44.09,76176.97,0.0,0.46382,0.00014,26.39924]
[1776604880789,44.09,76176.97,0.0,0.46382,0.00014,26.39924]
[1776604880848,44.09,76176.97,0.0,0.46382,0.00014,26.39924]
[1776604881064,44.09,76176.97,0.0,0.46382,0.00014,26.39924]
[1776604881140,44.09,76182.08,0.0,0.46452,0.00014,26.40516]
[1776604881208,44.09,76182.08,0.0,0.46452,0.00014,26.40516]
[1776604881294,44.09,76182.08,0.0,0.46452,0.00014,26.40516]
[1776604881392,44.09,76182.08,0.0,0.46452,0.00014,26.40516]
[1776604881694,44.09,76182.08,0.0,0.46452,0.00014,26.40516]
[1776604881983,44.09,76175.7,0.0,0.46366,0.00014,26.39778]
[1776604882808,44.09,76186.69,0.0,0.46515,0.00014,26.41044]
[1776604885408,44.09,76183.39,0.0,0.4647,0.00014,26.40669]
[1776604885490,44.09,76183.39,0.0,0.4647,0.00014,26.40669]
[1776604885568,44.09,76183.39,0.0,0.4647,0.00014,26.40669]
[1776604885752,44.09,76183.39,0.0,0.4647,0.00014,26.40669]
[1776604885938,44.09,76183.39,0.0,0.4647,0.00014,26.40669]
[1776604886092,44.09,76183.39,0.0,0.4647,0.00014,26.40669]
[1776604886128,44.09,76216.42,0.0,0.46918,0.00014,26.44285]
[1776604886218,44.09,76216.42,0.0,0.46918,0.00014,26.44285]
[1776604886341,44.09,76216.42,0.0,0.46918,0.00014,26.44285]
[1776604886432,44.09,76216.42,0.0,0.46918,0.00014,26.44285]
[1776604886644,44.09,76216.42,0.0,0.46918,0.00014,26.44285]
[1776604886702,44.09,76216.42,0.0,0.46918,0.00014,26.44285]
[1776604887013,44.09,76216.42,0.0,0.46918,0.00014,26.44285]
[1776604887051,44.09,76216.42,0.0,0.46918,0.00014,26.44285]
[1776604887066,44.09,76216.42,0.0,0.46918,0.00014,26.44285]
[1776604887088,44.09,76216.42,0.0,0.46918,0.00014,26.44285]
[1776604887121,44.1,76209.89,0.0,0.4683,0.00014,26.43597]
[1776604887206,44.1,76209.89,0.0,0.4683,0.00014,26.43597]
[1776604887331,44.1,76209.89,0.0,0.4683,0.00014,26.43597]
[1776604887785,44.1,76209.89,0.0,0.4683,0.00014,26.43597]
[1776604888503,44.1,76209.89,0.0,0.4683,0.00014,26.43597]
[1776604888600,44.1,76209.89,0.0,0.4683,0.00014,26.43597]
[1776604888622,44.1,76209.89,0.0,0.4683,0.00014,26.43597]
[1776604888825,44.1,76209.89,0.0,0.4683,0.00014,26.43597]
[1776604888898,44.1,76209.89,0.0,0.4683,0.00014,26.43597]
[1776604888962,44.1,76209.89,0.0,0.4683,0.00014,26.43597]
[1776604889011,44.1,76209.89,0.0,0.4683,0.00014,26.43597]
[1776604889076,44.1,76205.56,0.0,0.46771,0.00014,26.43134]
[1776604889738,44.1,76205.56,0.0,0.46771,0.00014,26.43134]
[1776604889879,44.1,76205.56,0.0,0.46771,0.00014,26.43134]
[1776604890088,44.1,76205.56,0.0,0.46771,0.00014,26.43134]
[1776604890122,44.1,76205.56,0.0,0.46771,0.00014,26.43134]
[1776604891067,44.1,76201.38,0.0,0.46714,0.00014,26.42681]
[1776604891109,44.1,76210.92,0.0,0.46843,0.00014,26.43374]
[1776604891978,44.1,76210.92,0.0,0.46843,0.00014,26.43374]
[1776604892030,44.1,76210.92,0.0,0.46843,0.00014,26.43374]
[1776604892107,44.1,76210.92,0.0,0.46843,0.00014,26.43374]
[1776604892142,44.1,76210.92,0.0,0.46843,0.00014,26.43374]
[1776604892160,44.1,76210.92,0.0,0.46843,0.00014,26.43374]
[1776604892139,44.1,76213.35,0.0,0.46876,0.00014,26.43631]
[1776604892299,44.1,76213.35,0.0,0.46876,0.00014,26.43631]
[1776604892381,44.1,76213.35,0.0,0.46876,0.00014,26.43631]
[1776604892414,44.1,76213.35,0.0,0.46876,0.00014,26.43631]
[1776604892674,44.1,76213.35,0.0,0.46876,0.00014,26.43631]
[1776604892746,44.1,76213.35,0.0,0.46876,0.00014,26.43631]
[1776604892809,44.1,76213.35,0.0,0.46876,0.00014,26.43631]
[1776604892839,44.1,76213.35,0.0,0.46876,0.00014,26.43631]
[1776604892875,44.1,76213.35,0.0,0.46876,0.00014,26.43631]
[1776604892962,44.1,76213.35,0.0,0.46876,0.00014,26.43631]
[1776604893109,44.1,76213.35,0.0,0.46876,0.00014,26.43631]
[1776604893063,44.1,76228.36,0.0,0.4708,0.00014,26.45179]
[1776604893263,44.1,76228.36,0.0,0.4708,0.00014,26.45179]
[1776604893321,44.1,76228.36,0.0,0.4708,0.00014,26.45179]
[1776604893830,44.1,76228.36,0.0,0.4708,0.00014,26.45179]
[1776604894880,44.1,76228.36,0.0,0.4708,0.00014,26.45179]
[1776604894888,44.1,76228.36,0.0,0.4708,0.00014,26.45179]
[1776604895093,44.1,76231.66,0.0,0.47125,0.00014,26.45511]
[1776604896113,44.1,76231.66,0.0,0.47125,0.00014,26.45511]
[1776604896144,44.1,76231.66,0.0,0.47125,0.00014,26.45511]
[1776604896156,44.1,76229.58,0.0,0.47097,0.00014,26.45304]
[1776604896206,44.1,76229.58,0.0,0.47097,0.00014,26.45304]
[1776604896236,44.1,76229.58,0.0,0.47097,0.00014,26.45304]
[1776604896271,44.1,76229.58,0.0,0.47097,0.00014,26.45304]
[1776604896363,44.1,76229.58,0.0,0.47097,0.00014,26.45304]
[1776604896378,44.1,76229.58,0.0,0.47097,0.00014,26.45304]
[1776604896457,44.1,76229.58,0.0,0.47097,0.00014,26.45304]
[1776604896553,44.1,76229.58,0.0,0.47097,0.00014,26.45304]
[1776604896641,44.1,76229.58,0.0,0.47097,0.00014,26.45304]
[1776604896668,44.1,76229.58,0.0,0.47097,0.00014,26.45304]
[1776604896729,44.1,76229.58,0.0,0.47097,0.00014,26.45304]
[1776604897178,44.1,76229.58,0.0,0.47097,0.00014,26.45304]
[1776604897182,44.1,76206.26,0.0,0.46781,0.00014,26.4288]
[1776604897291,44.1,76206.26,0.0,0.46781,0.00014,26.4288]
[1776604897348,44.1,76206.26,0.0,0.46781,0.00014,26.4288]
[1776604897446,44.1,76206.26,0.0,0.46781,0.00014,26.4288]
[1776604897667,44.1,76206.26,0.0,0.46781,0.00014,26.4288]
[1776604897748,44.1,76206.26,0.0,0.46781,0.00014,26.4288]
[1776604897823,44.1,76206.26,0.0,0.46781,0.00014,26.4288]
[1776604897882,44.1,76196.84,0.0,0.46653,0.00014,26.41853]
[1776604899025,44.1,76196.84,0.0,0.46653,0.00014,26.41853]
[1776604899096,44.1,76200.19,0.0,0.46698,0.00014,26.42221]
[1776604900038,44.1,76164.12,0.0,0.46209,0.00014,26.38079]
[1776604901891,44.11,76162.14,0.0,0.46183,0.00014,26.37842]
[1776604905131,44.11,76145.04,0.0,0.45952,0.00014,26.35733]
[1776604905671,44.11,76145.04,0.0,0.45952,0.00014,26.35733]
[1776604906135,44.11,76143.79,0.0,0.45935,0.00014,26.35576]
[1776604908089,44.11,76138.57,0.0,0.45864,0.00014,26.34912]
[1776604908175,44.11,76154.89,0.0,0.46085,0.00014,26.36963]
[1776604908339,44.11,76154.89,0.0,0.46085,0.00014,26.36963]
[1776604908360,44.11,76154.89,0.0,0.46085,0.00014,26.36963]
[1776604908502,44.11,76154.89,0.0,0.46085,0.00014,26.36963]
[1776604908528,44.11,76154.89,0.0,0.46085,0.00014,26.36963]
[1776604908934,44.12,76154.89,0.0,0.46086,0.00014,26.36965]
[1776604909434,44.12,76154.89,0.0,0.46086,0.00014,26.36965]
[1776604909567,44.12,76154.89,0.0,0.46086,0.00014,26.36965]
[1776604909941,44.12,76151.32,0.0,0.46037,0.00014,26.36525]
[1776604910949,44.12,76160.4,0.0,0.46161,0.00014,26.37641]
[1776604913126,44.12,76164.48,0.0,0.46216,0.00014,26.38135]
[1776604913163,44.12,76157.88,0.0,0.46127,0.00014,26.37336]
[1776604913464,44.12,76157.88,0.0,0.46127,0.00014,26.37336]
[1776604914115,44.12,76149.57,0.0,0.46015,0.00014,26.36312]
[1776604916213,44.13,76138.86,0.0,0.4587,0.00014,26.34963]
[1776604916986,44.13,76138.86,0.0,0.4587,0.00014,26.34963]
[1776604917193,44.13,76136.37,0.0,0.45836,0.00014,26.34645]
[1776604918101,44.13,76136.37,0.0,0.45836,0.00014,26.34645]
[1776604918204,44.13,76135.28,0.0,0.45822,0.00014,26.34507]
[1776604918443,44.13,76135.28,0.0,0.45822,0.00014,26.34507]
[1776604918701,44.13,76135.28,0.0,0.45822,0.00014,26.34507]
[1776604918748,44.13,76135.28,0.0,0.45822,0.00014,26.34507]
[1776604918799,44.13,76135.28,0.0,0.45822,0.00014,26.34507]
[1776604919000,44.13,76135.28,0.0,0.45822,0.00014,26.34507]
[1776604919176,44.13,76135.28,0.0,0.45822,0.00014,26.34507]
[1776604919217,44.13,76135.28,0.0,0.45822,0.00014,26.34507]
[1776604919068,44.13,76157.24,0.0,0.4612,0.00014,26.37267]
[1776604919365,44.13,76157.24,0.0,0.4612,0.00014,26.37267]
[1776604919494,44.13,76157.24,0.0,0.4612,0.00014,26.37267]
[1776604919532,44.13,76157.24,0.0,0.4612,0.00014,26.37267]
[1776604919662,44.13,76157.24,0.0,0.4612,0.00014,26.37267]
[1776604919675,44.13,76157.24,0.0,0.4612,0.00014,26.37267]
[1776604920021,44.14,76157.24,0.0,0.4612,0.00014,26.37268]
[1776604920260,44.14,76157.24,0.0,0.4612,0.00014,26.37268]
[1776604920317,44.14,76157.24,0.0,0.4612,0.00014,26.37268]
[1776604920344,44.14,76157.24,0.0,0.4612,0.00014,26.37268]
[1776604920410,44.14,76157.24,0.0,0.4612,0.00014,26.37268]
[1776604920487,44.14,76157.24,0.0,0.4612,0.00014,26.37268]
[1776604920511,44.14,76157.24,0.0,0.4612,0.00014,26.37268]
[1776604920597,44.14,76157.24,0.0,0.4612,0.00014,26.37268]
[1776604920672,44.14,76157.24,0.0,0.4612,0.00014,26.37268]
[1776604920746,44.14,76157.24,0.0,0.4612,0.00014,26.37268]
[1776604920849,44.14,76157.24,0.0,0.4612,0.00014,26.37268]
[1776604920924,44.14,76157.24,0.0,0.4612,0.00014,26.37268]
[1776604920976,44.14,76157.24,0.0,0.4612,0.00014,26.37268]
[1776604921144,44.14,76157.24,0.0,0.4612,0.00014,26.37268]
[1776604921162,44.14,76196.99,0.0,0.46659,0.00014,26.4189]
[1776604921274,44.14,76196.99,0.0,0.46659,0.00014,26.4189]
[1776604921380,44.14,76196.99,0.0,0.46659,0.00014,26.4189]
[1776604921419,44.14,76196.99,0.0,0.46659,0.00014,26.4189]
[1776604921553,44.14,76196.99,0.0,0.46659,0.00014,26.4189]
[1776604921678,44.14,76196.99,0.0,0.46659,0.00014,26.4189]
[1776604921869,44.14,76196.99,0.0,0.46659,0.00014,26.4189]
[1776604922030,44.14,76196.99,0.0,0.46659,0.00014,26.41891]
[1776604922436,44.14,76196.99,0.0,0.46659,0.00014,26.41891]
[1776604923039,44.14,76211.42,0.0,0.46855,0.00014,26.4345]
[1776604923525,44.14,76211.42,0.0,0.46855,0.00014,26.4345]
[1776604924055,44.14,76223.51,0.0,0.47019,0.00014,26.44707]
[1776604924842,44.14,76223.51,0.0,0.47019,0.00014,26.44707]
[1776604924961,44.14,76223.51,0.0,0.47019,0.00014,26.44707]
[1776604925105,44.14,76223.35,0.0,0.47017,0.00014,26.44692]
[1776604925921,44.14,76223.35,0.0,0.47017,0.00014,26.44692]
[1776604926401,44.14,76223.35,0.0,0.47017,0.00014,26.44693]
[1776604926448,44.14,76223.35,0.0,0.47017,0.00014,26.44693]
[1776604926528,44.14,76223.35,0.0,0.47017,0.00014,26.44693]
[1776604926601,44.14,76223.35,0.0,0.47017,0.00014,26.44693]
[1776604926728,44.14,76223.35,0.0,0.47017,0.00014,26.44693]
[1776604926774,44.14,76223.35,0.0,0.47017,0.00014,26.44693]
[1776604926933,44.14,76223.35,0.0,0.47017,0.00014,26.44693]
[1776604927066,44.15,76210.89,0.0,0.46848,0.00014,26.43397]
[1776604927533,44.15,76210.89,0.0,0.46848,0.00014,26.43397]
[1776604927615,44.15,76210.89,0.0,0.46848,0.00014,26.43397]
[1776604927748,44.15,76210.89,0.0,0.46848,0.00014,26.43397]
[1776604927768,44.15,76210.89,0.0,0.46848,0.00014,26.43397]
[1776604927935,44.15,76210.89,0.0,0.46848,0.00014,26.43397]
[1776604927961,44.15,76210.89,0.0,0.46848,0.00014,26.43397]
[1776604928197,44.15,76210.89,0.0,0.46848,0.00014,26.43397]
[1776604928085,44.15,76207.4,0.0,0.46801,0.00014,26.43026]
[1776604928291,44.15,76207.4,0.0,0.46801,0.00014,26.43026]
[1776604928478,44.15,76207.4,0.0,0.46801,0.00014,26.43026]
[1776604928626,44.15,76207.4,0.0,0.46801,0.00014,26.43026]
[1776604928933,44.15,76207.4,0.0,0.46801,0.00014,26.43026]
[1776604929148,44.15,76207.4,0.0,0.46801,0.00014,26.43026]
[1776604929193,44.15,76207.4,0.0,0.46801,0.00014,26.43026]
[1776604929202,44.15,76207.4,0.0,0.46801,0.00014,26.43026]
[1776604929113,44.15,76178.0,0.0,0.46402,0.00014,26.39749]
[1776604929402,44.15,76178.0,0.0,0.46402,0.00014,26.39749]
[1776604929572,44.15,76178.0,0.0,0.46402,0.00014,26.39749]
[1776604929650,44.15,76178.0,0.0,0.46402,0.00014,26.39749]
[1776604930042,44.15,76178.0,0.0,0.46402,0.00014,26.39749]
[1776604930058,44.15,76178.0,0.0,0.46402,0.00014,26.39749]
[1776604930067,44.15,76178.0,0.0,0.46402,0.00014,26.39749]
[1776604930122,44.15,76178.0,0.0,0.46402,0.00014,26.39749]
[1776604930129,44.15,76178.0,0.0,0.46402,0.00014,26.39749]
[1776604930141,44.15,76178.0,0.0,0.46402,0.00014,26.39749]
[1776604930147,44.15,76178.0,0.0,0.46402,0.00014,26.39749]
[1776604930154,44.15,76178.0,0.0,0.46402,0.00014,26.39749]
[1776604930205,44.15,76178.0,0.0,0.46402,0.00014,26.39749]
[1776604930212,44.15,76178.0,0.0,0.46402,0.00014,26.39749]
[1776604930219,44.15,76178.0,0.0,0.46402,0.00014,26.39749]
[1776604930143,44.15,76181.97,0.0,0.46456,0.00014,26.40208]
[1776604930251,44.15,76181.97,0.0,0.46456,0.00014,26.40208]
[1776604930282,44.15,76181.97,0.0,0.46456,0.00014,26.40208]
[1776604930647,44.15,76181.97,0.0,0.46456,0.00014,26.40208]
[1776604930675,44.15,76181.97,0.0,0.46456,0.00014,26.40208]
[1776604930903,44.15,76181.97,0.0,0.46456,0.00014,26.40208]
[1776604931062,44.15,76181.97,0.0,0.46456,0.00014,26.40208]
[1776604931086,44.15,76181.97,0.0,0.46456,0.00014,26.40208]
[1776604931107,44.15,76213.39,0.0,0.46882,0.00014,26.43663]
[1776604931547,44.15,76213.39,0.0,0.46882,0.00014,26.43663]
[1776604931599,44.15,76213.39,0.0,0.46882,0.00014,26.43663]
[1776604932111,44.15,76213.39,0.0,0.46882,0.00014,26.43664]
[1776604932463,44.15,76213.39,0.0,0.46882,0.00014,26.43664]
[1776604932519,44.15,76213.39,0.0,0.46882,0.00014,26.43664]
[1776604932858,44.15,76213.39,0.0,0.46882,0.00014,26.43664]
[1776604933012,44.15,76213.39,0.0,0.46882,0.00014,26.43664]
[1776604933118,44.15,76214.55,0.0,0.46898,0.00014,26.43786]
[1776604933885,44.15,76214.55,0.0,0.46898,0.00014,26.43786]
[1776604933894,44.15,76214.55,0.0,0.46898,0.00014,26.43786]
[1776604934125,44.15,76224.6,0.0,0.47034,0.00014,26.44824]
[1776604935133,44.15,76230.7,0.0,0.47117,0.00014,26.4544]
[1776604940167,44.16,76232.22,0.0,0.47139,0.00014,26.45595]
[1776604940676,44.16,76232.22,0.0,0.47139,0.00014,26.45595]
[1776604941179,44.16,76232.27,0.0,0.47139,0.00014,26.45601]
[1776604942183,44.16,76215.27,0.0,0.46909,0.00014,26.43868]
[1776604943191,44.16,76205.83,0.0,0.46781,0.00014,26.42868]
[1776604944198,44.16,76214.38,0.0,0.46897,0.00014,26.43775]
[1776604945206,44.17,76221.75,0.0,0.46997,0.00014,26.4454]
[1776604946188,44.17,76221.75,0.0,0.46997,0.00014,26.4454]
[1776604946202,44.17,76221.75,0.0,0.46997,0.00014,26.4454]
[1776604946256,44.17,76219.71,0.0,0.4697,0.00014,26.44331]
[1776604949239,44.17,76213.76,0.0,0.4689,0.00014,26.43714]
[1776604949346,44.17,76213.76,0.0,0.4689,0.00014,26.43714]
[1776604949560,44.17,76213.76,0.0,0.4689,0.00014,26.43714]
[1776604949571,44.17,76213.76,0.0,0.4689,0.00014,26.43714]
[1776604949711,44.17,76213.76,0.0,0.4689,0.00014,26.43714]
[1776604949745,44.17,76213.76,0.0,0.4689,0.00014,26.43714]
[1776604949776,44.17,76213.76,0.0,0.4689,0.00014,26.43714]
[1776604949867,44.17,76213.76,0.0,0.4689,0.00014,26.43714]
[1776604950243,44.17,76198.68,0.0,0.46685,0.00014,26.42097]
[1776604951250,44.17,76190.97,0.0,0.4658,0.00014,26.4091]
[1776604951914,44.17,76190.97,0.0,0.4658,0.00014,26.4091]
[1776604951925,44.17,76190.97,0.0,0.4658,0.00014,26.4091]
[1776604951928,44.17,76190.97,0.0,0.4658,0.00014,26.4091]
[1776604951999,44.17,76190.97,0.0,0.4658,0.00014,26.4091]
[1776604952023,44.17,76190.97,0.0,0.4658,0.00014,26.4091]
[1776604952125,44.17,76190.97,0.0,0.4658,0.00014,26.4091]
[1776604952274,44.17,76192.37,0.0,0.46599,0.00014,26.41067]
[1776604952695,44.17,76192.37,0.0,0.46599,0.00014,26.41067]
[1776604952759,44.17,76192.37,0.0,0.46599,0.00014,26.41067]
[1776604953264,44.17,76190.61,0.0,0.46576,0.00014,26.4087]
[1776604953939,44.17,76190.61,0.0,0.46576,0.00014,26.4087]
[1776604953968,44.17,76190.61,0.0,0.46576,0.00014,26.4087]
[1776604954057,44.17,76190.61,0.0,0.46576,0.00014,26.4087]
[1776604954147,44.17,76190.61,0.0,0.46576,0.00014,26.4087]
[1776604954159,44.17,76190.61,0.0,0.46576,0.00014,26.4087]
[1776604954175,44.17,76190.61,0.0,0.46576,0.00014,26.4087]
[1776604954278,44.17,76201.62,0.0,0.46725,0.00014,26.42086]
[1776604956325,44.18,76189.33,0.0,0.46559,0.00014,26.40728]
[1776604957315,44.18,76204.83,0.0,0.46769,0.00014,26.42434]
[1776604957465,44.18,76204.83,0.0,0.46769,0.00014,26.42434]
[1776604957537,44.18,76204.83,0.0,0.46769,0.00014,26.42434]
[1776604959306,44.18,76199.04,0.0,0.4669,0.00014,26.41806]
[1776604960029,44.18,76199.04,0.0,0.4669,0.00014,26.41806]
[1776604960159,44.18,76199.04,0.0,0.4669,0.00014,26.41806]
[1776604960314,44.18,76191.44,0.0,0.46587,0.00014,26.40966]
[1776604965356,44.18,76188.53,0.0,0.46548,0.00014,26.40641]
[1776604966174,44.18,76188.53,0.0,0.46548,0.00014,26.40641]
[1776604966343,44.18,76188.53,0.0,0.46548,0.00014,26.40641]
[1776604966354,44.18,76188.53,0.0,0.46548,0.00014,26.40641]
[1776604966359,44.18,76193.16,0.0,0.46611,0.00014,26.4116]
[1776604966547,44.18,76193.16,0.0,0.46611,0.00014,26.4116]
[1776604966653,44.18,76193.16,0.0,0.46611,0.00014,26.4116]
[1776604966775,44.18,76193.16,0.0,0.46611,0.00014,26.4116]
[1776604966841,44.18,76193.16,0.0,0.46611,0.00014,26.4116]
[1776604967011,44.18,76193.16,0.0,0.46611,0.00014,26.4116]
[1776604967094,44.18,76193.16,0.0,0.46611,0.00014,26.4116]
[1776604967142,44.18,76193.16,0.0,0.46611,0.00014,26.4116]
[1776604967366,44.18,76210.11,0.0,0.46841,0.00014,26.43002]
[1776604967998,44.18,76210.11,0.0,0.46841,0.00014,26.43002]
[1776604968167,44.18,76210.11,0.0,0.46841,0.00014,26.43002]
[1776604968248,44.18,76210.11,0.0,0.46841,0.00014,26.43002]
[1776604968379,44.18,76227.07,0.0,0.47071,0.00014,26.44757]
[1776604968410,44.18,76227.07,0.0,0.47071,0.00014,26.44757]
[1776604968611,44.18,76227.07,0.0,0.47071,0.00014,26.44757]
[1776604968715,44.18,76227.07,0.0,0.47071,0.00014,26.44757]
[1776604969201,44.18,76227.07,0.0,0.47071,0.00014,26.44757]
[1776604969300,44.18,76227.07,0.0,0.47071,0.00014,26.44757]
[1776604969386,44.19,76245.89,0.0,0.47326,0.00014,26.46603]
[1776604969939,44.19,76245.89,0.0,0.47326,0.00014,26.46603]
[1776604970137,44.19,76245.89,0.0,0.47326,0.00014,26.46603]
[1776604970291,44.19,76245.89,0.0,0.47326,0.00014,26.46603]
[1776604970391,44.19,76247.44,0.0,0.47347,0.00014,26.4675]
[1776604971220,44.19,76233.96,0.0,0.47164,0.00014,26.45447]
[1776604971756,44.19,76221.34,0.0,0.46994,0.00014,26.44177]
[1776604972758,44.19,76201.31,0.0,0.46722,0.00014,26.42062]
[1776604973841,44.19,76202.52,0.0,0.46739,0.00014,26.42193]
[1776604975366,44.19,76202.52,0.0,0.46739,0.00014,26.42193]
[1776604975490,44.19,76207.79,0.0,0.4681,0.00014,26.42761]
[1776604975640,44.19,76207.79,0.0,0.4681,0.00014,26.42761]
[1776604975787,44.19,76207.79,0.0,0.4681,0.00014,26.42761]
[1776604975802,44.2,76230.23,0.0,0.47115,0.00014,26.4508]
[1776604976452,44.2,76234.37,0.0,0.47171,0.00014,26.45491]
[1776604979272,44.2,76237.22,0.0,0.4721,0.00014,26.45772]
[1776604979307,44.2,76241.4,0.0,0.47266,0.00014,26.46179]
[1776604980360,44.2,76231.41,0.0,0.47131,0.00014,26.452]
[1776604981307,44.2,76226.3,0.0,0.47062,0.00014,26.44689]
[1776604984382,44.21,76229.67,0.0,0.47108,0.00014,26.45029]
[1776604984985,44.21,76225.44,0.0,0.47051,0.00014,26.44606]
[1776604985612,44.21,76207.69,0.0,0.46811,0.00014,26.4276]
[1776604986730,44.21,76207.69,0.0,0.46811,0.00014,26.4276]
[1776604986935,44.21,76208.83,0.0,0.46827,0.00014,26.42882]
[1776604988245,44.21,76208.83,0.0,0.46827,0.00014,26.42882]
[1776604988259,44.21,76213.11,0.0,0.46885,0.00014,26.43335]
[1776604989368,44.21,76223.98,0.0,0.47032,0.00014,26.44459]
[1776604990041,44.22,76230.14,0.0,0.47115,0.00014,26.4508]
[1776604990836,44.22,76230.14,0.0,0.47115,0.00014,26.4508]
[1776604990915,44.22,76230.14,0.0,0.47115,0.00014,26.4508]
[1776604990934,44.22,76230.14,0.0,0.47115,0.00014,26.4508]
[1776604990979,44.22,76228.72,0.0,0.47096,0.00014,26.44939]
[1776604991499,44.22,76228.72,0.0,0.47096,0.00014,26.44939]
[1776604991502,44.22,76228.72,0.0,0.47096,0.00014,26.44939]
[1776604992338,44.22,76223.0,0.0,0.47019,0.00014,26.44361]
[1776604993031,44.22,76223.0,0.0,0.47019,0.00014,26.44361]
[1776604993119,44.22,76223.0,0.0,0.47019,0.00014,26.44361]
[1776604993329,44.22,76220.97,0.0,0.46992,0.00014,26.44154]
[1776604994422,44.22,76220.97,0.0,0.46992,0.00014,26.44154]
[1776604994520,44.22,76215.8,0.0,0.46922,0.00014,26.4362]
[1776604995317,44.22,76201.27,0.0,0.46725,0.00014,26.42075]
[1776604995574,44.22,76201.27,0.0,0.46725,0.00014,26.42075]
[1776604996376,44.22,76188.36,0.0,0.46551,0.00014,26.40648]
[1776604996453,44.22,76188.36,0.0,0.46551,0.00014,26.40648]
[1776604997289,44.22,76188.36,0.0,0.46551,0.00014,26.40648]
[1776604997345,44.22,76188.36,0.0,0.46551,0.00014,26.40648]
[1776605001743,44.22,76188.69,0.0,0.46555,0.00014,26.40686]
[1776605001853,44.22,76186.63,0.0,0.46527,0.00014,26.40454]
[1776605004085,44.22,76186.63,0.0,0.46527,0.00014,26.40454]
[1776605004172,44.22,76186.63,0.0,0.46527,0.00014,26.40454]
[1776605008163,44.22,76181.8,0.0,0.46462,0.00014,26.39906]
[1776605008360,44.22,76176.71,0.0,0.46393,0.00014,26.3932]
[1776605009431,44.23,76170.61,0.0,0.46311,0.00014,26.38608]
[1776605010408,44.23,76163.7,0.0,0.46218,0.00014,26.37788]
[1776605012363,44.23,76155.05,0.0,0.461,0.00014,26.36406]
[1776605013348,44.23,76148.69,0.0,0.46014,0.00014,26.35622]
[1776605015763,44.23,76146.07,0.0,0.45979,0.00014,26.35297]
[1776605015855,44.23,76146.07,0.0,0.45979,0.00014,26.35297]
[1776605016166,44.23,76148.95,0.0,0.46019,0.00014,26.35658]
[1776605018099,44.24,76148.95,0.0,0.46019,0.00014,26.35659]
[1776605018103,44.24,76154.97,0.0,0.461,0.00014,26.36403]
[1776605021749,44.24,76148.95,0.0,0.4602,0.00014,26.35665]
[1776605023005,44.24,76148.95,0.0,0.4602,0.00014,26.35665]
[1776605023180,44.24,76148.95,0.0,0.4602,0.00014,26.35665]
[1776605023288,44.24,76148.95,0.0,0.4602,0.00014,26.35665]
[1776605023993,44.24,76145.11,0.0,0.45968,0.00014,26.35187]
[1776605024453,44.24,76137.0,0.0,0.45858,0.00014,26.3416]
[1776605026410,44.25,76137.31,0.0,0.45863,0.00014,26.34202]
[1776605027818,44.25,76142.48,0.0,0.45933,0.00014,26.3486]
[1776605027842,44.25,76142.48,0.0,0.45933,0.00014,26.3486]
[1776605027967,44.25,76137.0,0.0,0.45859,0.00014,26.34164]
[1776605029749,44.25,76137.0,0.0,0.45859,0.00014,26.34164]
[1776605030391,44.25,76132.29,0.0,0.45795,0.00014,26.33559]
[1776605032040,44.25,76129.43,0.0,0.45757,0.00014,26.33189]
[1776605032262,44.25,76129.43,0.0,0.45757,0.00014,26.33189]
[1776605037356,44.25,76124.31,0.0,0.45688,0.00014,26.32518]
[1776605040406,44.25,76124.04,0.0,0.45684,0.00014,26.32483]
[1776605040882,44.25,76123.27,0.0,0.45674,0.00014,26.32382]
[1776605042861,44.25,76126.98,0.0,0.45724,0.00014,26.32869]
[1776605042927,44.25,76126.98,0.0,0.45724,0.00014,26.32869]
[1776605043486,44.25,76126.98,0.0,0.45724,0.00014,26.32869]
[1776605043482,44.25,76115.21,0.0,0.45565,0.00014,26.31308]
[1776605044135,44.25,76115.21,0.0,0.45565,0.00014,26.31308]
[1776605044334,44.25,76110.79,0.0,0.45505,0.00013,26.30711]
[1776605044974,44.25,76110.79,0.0,0.45505,0.00013,26.30711]
[1776605045308,44.25,76110.79,0.0,0.45505,0.00013,26.30711]
[1776605045317,44.25,76100.52,0.0,0.45367,0.00013,26.29302]
[1776605046924,44.25,76100.9,0.0,0.45372,0.00013,26.29355]
[1776605048170,44.25,76100.9,0.0,0.45372,0.00013,26.29355]
[1776605048483,44.25,76100.9,0.0,0.45372,0.00013,26.29355]
[1776605050276,44.25,76104.14,0.0,0.45416,0.00013,26.29803]
[1776605050349,44.25,76104.14,0.0,0.45416,0.00013,26.29803]
[1776605050432,44.25,76095.97,0.0,0.45305,0.00013,26.28668]
[1776605054409,44.25,76086.07,0.0,0.45172,0.00013,26.27267]
[1776605057367,44.26,76081.37,0.0,0.45109,0.00013,26.26595]
[1776605057464,44.26,76080.25,0.0,0.45094,0.00013,26.26436]
[1776605060442,44.26,76096.11,0.0,0.45308,0.00013,26.28696]
[1776605061443,44.26,76093.19,0.0,0.45269,0.00013,26.28287]
[1776605062783,44.26,76091.24,0.0,0.45243,0.00013,26.28012]
[1776605063490,44.26,76091.75,0.0,0.4525,0.00013,26.28084]
[1776605065406,44.26,76097.72,0.0,0.4533,0.00013,26.28923]
[1776605067473,44.26,76085.54,0.0,0.45166,0.00013,26.27202]
[1776605068953,44.26,76084.9,0.0,0.45157,0.00013,26.2711]
[1776605069301,44.26,76084.9,0.0,0.45157,0.00013,26.2711]
[1776605069402,44.26,76079.78,0.0,0.45088,0.00013,26.26373]
[1776605070509,44.26,76079.78,0.0,0.45088,0.00013,26.26373]
[1776605070578,44.26,76079.78,0.0,0.45089,0.00013,26.26373]
[1776605070931,44.26,76079.78,0.0,0.45089,0.00013,26.26373]
[1776605071097,44.26,76069.94,0.0,0.44955,0.00013,26.24599]
[1776605072103,44.26,76062.98,0.0,0.44862,0.00013,26.23563]
[1776605074085,44.27,76061.42,0.0,0.44841,0.00013,26.23332]
[1776605074170,44.27,76061.42,0.0,0.44841,0.00013,26.23332]
[1776605074238,44.27,76061.42,0.0,0.44841,0.00013,26.23332]
[1776605074489,44.27,76057.26,0.0,0.44785,0.00013,26.22704]
[1776605074635,44.27,76057.26,0.0,0.44785,0.00013,26.22704]
[1776605074829,44.27,76057.26,0.0,0.44785,0.00013,26.22704]
[1776605074861,44.27,76057.26,0.0,0.44785,0.00013,26.22704]
[1776605074985,44.27,76057.26,0.0,0.44785,0.00013,26.22704]
[1776605075120,44.27,76057.26,0.0,0.44785,0.00013,26.22704]
[1776605075170,44.27,76040.67,0.0,0.44561,0.00013,26.20149]
[1776605076430,44.27,76040.67,0.0,0.44561,0.00013,26.20149]
[1776605077221,44.27,76037.32,0.0,0.44516,0.00013,26.19622]
[1776605080916,44.27,76040.45,0.0,0.44558,0.00013,26.20111]
[1776605080962,44.27,76040.45,0.0,0.44558,0.00013,26.20111]
[1776605081345,44.27,76040.1,0.0,0.44553,0.00013,26.20056]
[1776605083108,44.26,76036.83,0.0,0.44509,0.00013,26.1954]
[1776605083406,44.26,76046.35,0.0,0.44637,0.00013,26.21028]
[1776605084072,44.26,76046.35,0.0,0.44637,0.00013,26.21028]
[1776605084495,44.26,76053.74,0.0,0.44737,0.00013,26.22164]
[1776605089525,44.27,76051.34,0.0,0.44705,0.00013,26.218]
[1776605093611,44.27,76047.38,0.0,0.44653,0.00013,26.21203]
[1776605093626,44.27,76047.38,0.0,0.44653,0.00013,26.21203]
[1776605093686,44.27,76047.38,0.0,0.44653,0.00013,26.21203]
[1776605093724,44.27,76047.38,0.0,0.44653,0.00013,26.21203]
[1776605093788,44.27,76047.38,0.0,0.44653,0.00013,26.21203]
[1776605093797,44.27,76047.38,0.0,0.44653,0.00013,26.21203]
[1776605093823,44.27,76047.38,0.0,0.44653,0.00013,26.21203]
[1776605093840,44.27,76047.38,0.0,0.44653,0.00013,26.21203]
[1776605093913,44.27,76047.38,0.0,0.44653,0.00013,26.21203]
[1776605094023,44.27,76047.38,0.0,0.44653,0.00013,26.21203]
[1776605094261,44.27,76047.38,0.0,0.44653,0.00013,26.21203]
[1776605094663,44.27,76047.38,0.0,0.44653,0.00013,26.21203]
[1776605095547,44.27,76047.38,0.0,0.44653,0.00013,26.21203]
[1776605095269,44.27,76055.38,0.0,0.44761,0.00013,26.22429]
[1776605095640,44.27,76055.38,0.0,0.44761,0.00013,26.22429]
[1776605096428,44.27,76055.38,0.0,0.44761,0.00013,26.22429]
[1776605096505,44.28,76052.55,0.0,0.44723,0.00013,26.21998]
[1776605098578,44.28,76056.1,0.0,0.44771,0.00013,26.22543]
[1776605099391,44.28,76056.1,0.0,0.44771,0.00013,26.22543]
[1776605099510,44.28,76057.26,0.0,0.44787,0.00013,26.2272]
[1776605104560,44.28,76060.58,0.0,0.44832,0.00013,26.23228]
[1776605109616,44.29,76064.95,0.0,0.44892,0.00013,26.2389]
[1776605114964,44.3,76068.27,0.0,0.44938,0.00013,26.24393]
[1776605116308,44.3,76068.08,0.0,0.44935,0.00013,26.24366]
[1776605116542,44.3,76072.06,0.0,0.44989,0.00013,26.24957]
[1776605121995,44.31,76075.54,0.0,0.45037,0.00013,26.25473]
[1776605127494,44.31,76075.94,0.0,0.45043,0.00013,26.25541]
[1776605128393,44.31,76075.94,0.0,0.45043,0.00013,26.25541]
[1776605128502,44.31,76072.41,0.0,0.44996,0.00013,26.25025]
[1776605130516,44.32,76065.14,0.0,0.44898,0.00013,26.23951]
[1776605132530,44.32,76072.39,0.0,0.44995,0.00013,26.24692]
[1776605133951,44.32,76072.86,0.0,0.45002,0.00013,26.24762]
[1776605134544,44.32,76073.19,0.0,0.45006,0.00013,26.24811]
[1776605135635,44.32,76071.68,0.0,0.44986,0.00013,26.24591]
[1776605136557,44.32,76069.58,0.0,0.44958,0.00013,26.24282]
[1776605141594,44.33,76075.22,0.0,0.45035,0.00013,26.25116]
[1776605144209,44.33,76074.97,0.0,0.45032,0.00013,26.25081]
[1776605144490,44.33,76074.34,0.0,0.45023,0.00013,26.24989]
[1776605146130,44.33,76075.39,0.0,0.45037,0.00013,26.25144]
[1776605146185,44.33,76075.39,0.0,0.45037,0.00013,26.25144]
[1776605146313,44.33,76075.39,0.0,0.45037,0.00013,26.25144]
[1776605146370,44.33,76075.39,0.0,0.45037,0.00013,26.25144]
[1776605146506,44.33,76075.39,0.0,0.45037,0.00013,26.25144]
[1776605146607,44.33,76087.68,0.0,0.45203,0.00013,26.26917]
[1776605147636,44.33,76093.83,0.0,0.45286,0.00013,26.27786]
[1776605148807,44.33,76093.83,0.0,0.45286,0.00013,26.27786]
[1776605149364,44.33,76085.4,0.0,0.45173,0.00013,26.26593]
[1776605151525,44.33,76085.4,0.0,0.45173,0.00013,26.26595]
[1776605151613,44.34,76087.01,0.0,0.45195,0.00013,26.26826]
[1776605152336,44.34,76093.03,0.0,0.45276,0.00013,26.27678]
[1776605155119,44.34,76095.11,0.0,0.45304,0.00013,26.27972]
[1776605155925,44.34,76095.11,0.0,0.45304,0.00013,26.27972]
[1776605155961,44.34,76094.38,0.0,0.45295,0.00013,26.27871]
[1776605161522,44.34,76095.32,0.0,0.45308,0.00013,26.28005]
[1776605162917,44.34,76096.1,0.0,0.45318,0.00013,26.28116]
[1776605162955,44.34,76096.1,0.0,0.45318,0.00013,26.28116]
[1776605163196,44.34,76096.1,0.0,0.45318,0.00013,26.28116]
[1776605163288,44.34,76107.93,0.0,0.45478,0.00013,26.29747]
[1776605163859,44.34,76107.93,0.0,0.45478,0.00013,26.29747]
[1776605163960,44.34,76118.88,0.0,0.45625,0.00013,26.3122]
[1776605165363,44.34,76118.88,0.0,0.45625,0.00013,26.3122]
[1776605165517,44.34,76122.86,0.0,0.45679,0.00013,26.31746]
[1776605166274,44.34,76122.86,0.0,0.45679,0.00013,26.31746]
[1776605166527,44.34,76123.78,0.0,0.45691,0.00013,26.31866]
[1776605170461,44.34,76117.15,0.0,0.45602,0.00013,26.30989]
[1776605172642,44.34,76110.87,0.0,0.45517,0.00013,26.30145]
[1776605174582,44.34,76120.19,0.0,0.45643,0.00013,26.31393]
[1776605175529,44.34,76128.22,0.0,0.45751,0.00013,26.32447]
[1776605176578,44.34,76132.89,0.0,0.45814,0.00013,26.33051]
[1776605177589,44.34,76124.46,0.0,0.45701,0.00013,26.31957]
[1776605178728,44.35,76126.15,0.0,0.45724,0.00013,26.32179]
[1776605179647,44.35,76129.31,0.0,0.45766,0.00013,26.32592]
[1776605184111,44.35,76126.69,0.0,0.45732,0.00013,26.32255]
[1776605184620,44.35,76127.05,0.0,0.45737,0.00013,26.32303]
[1776605189629,44.35,76124.32,0.0,0.457,0.00013,26.31945]
[1776605190652,44.35,76126.72,0.0,0.45732,0.00013,26.32258]
[1776605190940,44.35,76127.19,0.0,0.45738,0.00013,26.32319]
[1776605195400,44.35,76133.77,0.0,0.45827,0.00013,26.32839]
[1776605201010,44.36,76138.98,0.0,0.45898,0.00013,26.33509]
[1776605206047,44.36,76144.61,0.0,0.45974,0.00013,26.34221]
[1776605211087,44.37,76137.65,0.0,0.45881,0.00013,26.33346]
[1776605212528,44.37,76137.65,0.0,0.45881,0.00013,26.33346]
[1776605212623,44.37,76137.16,0.0,0.45874,0.00013,26.33286]
[1776605217194,44.37,76123.77,0.0,0.45694,0.00013,26.31554]
[1776605220146,44.37,76119.78,0.0,0.4564,0.00013,26.31027]
[1776605221268,44.37,76119.78,0.0,0.4564,0.00013,26.31027]
[1776605221583,44.37,76120.2,0.0,0.45645,0.00013,26.31082]
[1776605222635,44.37,76113.6,0.0,0.45556,0.00013,26.30201]
[1776605226668,44.36,76125.32,0.0,0.45714,0.00013,26.31754]
[1776605228593,44.36,76128.18,0.0,0.45753,0.00013,26.32127]
[1776605228655,44.36,76132.36,0.0,0.45809,0.00013,26.32667]
[1776605229547,44.36,76132.36,0.0,0.45809,0.00013,26.32667]
[1776605229648,44.36,76135.1,0.0,0.45846,0.00013,26.33018]
[1776605234675,44.36,76132.19,0.0,0.45806,0.00013,26.32644]
[1776605237771,44.36,76125.69,0.0,0.45719,0.00013,26.31799]
[1776605242785,44.36,76126.08,0.0,0.45724,0.00013,26.31849]
[1776605247827,44.36,76125.39,0.0,0.45714,0.00013,26.31757]
[1776605252525,44.36,76125.65,0.0,0.45717,0.00013,26.31455]
[1776605252589,44.36,76125.65,0.0,0.45717,0.00013,26.31455]
[1776605252717,44.36,76125.65,0.0,0.45717,0.00013,26.31455]
[1776605252631,44.36,76125.79,0.0,0.45719,0.00013,26.31474]
[1776605252944,44.36,76125.79,0.0,0.45719,0.00013,26.31474]
[1776605252980,44.36,76125.79,0.0,0.45719,0.00013,26.31474]
[1776605253118,44.36,76125.79,0.0,0.45719,0.00013,26.31474]
[1776605253220,44.36,76125.79,0.0,0.45719,0.00013,26.31474]
[1776605253252,44.36,76125.79,0.0,0.45719,0.00013,26.31474]
[1776605253510,44.36,76125.79,0.0,0.45719,0.00013,26.31474]
[1776605253633,44.36,76125.79,0.0,0.45719,0.00013,26.31474]
[1776605253663,44.36,76125.79,0.0,0.45719,0.00013,26.31474]
[1776605253714,44.36,76143.73,0.0,0.45961,0.00013,26.3377]
[1776605253786,44.36,76143.73,0.0,0.45961,0.00013,26.3377]
[1776605253824,44.36,76143.73,0.0,0.45961,0.00013,26.3377]
[1776605253882,44.36,76143.73,0.0,0.45961,0.00013,26.3377]
[1776605253942,44.36,76143.73,0.0,0.45961,0.00013,26.3377]
[1776605254039,44.36,76143.73,0.0,0.45961,0.00013,26.3377]
[1776605254726,44.36,76143.73,0.0,0.45961,0.00013,26.3377]
[1776605254386,44.36,76143.73,0.0,0.45961,0.00013,26.3377]
[1776605254784,44.36,76143.73,0.0,0.45961,0.00013,26.3377]
[1776605255447,44.36,76145.76,0.0,0.45988,0.00013,26.34024]
[1776605256915,44.36,76145.76,0.0,0.45988,0.00013,26.34025]
[1776605257662,44.36,76146.67,0.0,0.46,0.00013,26.34139]
[1776605258007,44.36,76146.67,0.0,0.46,0.00013,26.34139]
[1776605258070,44.36,76146.67,0.0,0.46,0.00013,26.34139]
[1776605258605,44.36,76146.56,0.0,0.45999,0.00013,26.34126]
[1776605260119,44.36,76146.01,0.0,0.45992,0.00013,26.34058]
[1776605260163,44.36,76146.01,0.0,0.45992,0.00013,26.34058]
[1776605260700,44.36,76146.01,0.0,0.45992,0.00013,26.34058]
[1776605260721,44.36,76145.83,0.0,0.45989,0.00013,26.34036]
[1776605260863,44.36,76145.83,0.0,0.45989,0.00013,26.34036]
[1776605261595,44.36,76145.83,0.0,0.45989,0.00013,26.34036]
[1776605261672,44.36,76145.83,0.0,0.45989,0.00013,26.34036]
[1776605261693,44.36,76145.83,0.0,0.45989,0.00013,26.34036]
[1776605261647,44.36,76138.75,0.0,0.45894,0.00013,26.33146]
[1776605262157,44.36,76138.75,0.0,0.45894,0.00013,26.33146]
[1776605262314,44.36,76138.75,0.0,0.45894,0.00013,26.33146]
[1776605262365,44.36,76138.75,0.0,0.45894,0.00013,26.33146]
[1776605262661,44.36,76125.16,0.0,0.45711,0.00013,26.31395]
[1776605262966,44.36,76125.16,0.0,0.45711,0.00013,26.31395]
[1776605263237,44.36,76125.16,0.0,0.45711,0.00013,26.31395]
[1776605263451,44.36,76125.16,0.0,0.45711,0.00013,26.31395]
[1776605264456,44.36,76107.8,0.0,0.45477,0.00013,26.29078]
[1776605264894,44.36,76107.8,0.0,0.45477,0.00013,26.29078]
[1776605264959,44.36,76107.8,0.0,0.45477,0.00013,26.29078]
[1776605265015,44.36,76107.8,0.0,0.45477,0.00013,26.29078]
[1776605265521,44.36,76107.8,0.0,0.45477,0.00013,26.29078]
[1776605265633,44.36,76107.8,0.0,0.45477,0.00013,26.29078]
[1776605265701,44.36,76107.8,0.0,0.45477,0.00013,26.29078]
[1776605265681,44.36,76105.73,0.0,0.45449,0.00013,26.28795]
[1776605265847,44.36,76105.73,0.0,0.45449,0.00013,26.28795]
[1776605265908,44.36,76105.73,0.0,0.45449,0.00013,26.28795]
[1776605265926,44.36,76105.73,0.0,0.45449,0.00013,26.28795]
[1776605265930,44.36,76105.73,0.0,0.45449,0.00013,26.28795]
[1776605265939,44.36,76105.73,0.0,0.45449,0.00013,26.28795]
[1776605266167,44.36,76105.73,0.0,0.45449,0.00013,26.28795]
[1776605266727,44.36,76102.26,0.0,0.45402,0.00013,26.28319]
[1776605268041,44.36,76097.16,0.0,0.45333,0.00013,26.27613]
[1776605268098,44.36,76097.16,0.0,0.45333,0.00013,26.27613]
[1776605268200,44.36,76097.16,0.0,0.45333,0.00013,26.27613]
[1776605268318,44.36,76097.16,0.0,0.45333,0.00013,26.27613]
[1776605268336,44.36,76097.16,0.0,0.45333,0.00013,26.27613]
[1776605268484,44.36,76097.16,0.0,0.45333,0.00013,26.27613]
[1776605269491,44.36,76086.82,0.0,0.45194,0.00013,26.26159]
[1776605270471,44.36,76086.82,0.0,0.45194,0.00013,26.26159]
[1776605271128,44.36,76084.75,0.0,0.45167,0.00013,26.25865]
[1776605272547,44.36,76070.55,0.0,0.44976,0.00013,26.23807]
[1776605274308,44.37,76067.02,0.0,0.44929,0.00013,26.23287]
[1776605274633,44.37,76068.03,0.0,0.44942,0.00013,26.2344]
[1776605276406,44.37,76068.51,0.0,0.44949,0.00013,26.23511]
[1776605276428,44.37,76068.51,0.0,0.44949,0.00013,26.23511]
[1776605276677,44.37,76068.81,0.0,0.44953,0.00013,26.23556]
[1776605276922,44.37,76068.81,0.0,0.44953,0.00013,26.23556]
[1776605277558,44.37,76068.81,0.0,0.44953,0.00013,26.23558]
[1776605278668,44.37,76076.73,0.0,0.4506,0.00013,26.24719]
[1776605281393,44.37,76076.75,0.0,0.45061,0.00013,26.24725]
[1776605281598,44.37,76077.14,0.0,0.45066,0.00013,26.24781]
[1776605284227,44.38,76080.68,0.0,0.45114,0.00013,26.25295]
[1776605284499,44.38,76080.68,0.0,0.45114,0.00013,26.25295]
[1776605284738,44.38,76080.68,0.0,0.45114,0.00013,26.25295]
[1776605284607,44.38,76080.74,0.0,0.45115,0.00013,26.25304]
[1776605284803,44.38,76080.74,0.0,0.45115,0.00013,26.25304]
[1776605284983,44.38,76080.74,0.0,0.45115,0.00013,26.25304]
[1776605285027,44.38,76080.74,0.0,0.45115,0.00013,26.25304]
[1776605285107,44.38,76080.74,0.0,0.45115,0.00013,26.25304]
[1776605285215,44.38,76080.74,0.0,0.45115,0.00013,26.25304]
[1776605285614,44.38,76104.35,0.0,0.45433,0.00013,26.28623]
[1776605286621,44.38,76107.01,0.0,0.45468,0.00013,26.28986]
[1776605288286,44.38,76106.69,0.0,0.45464,0.00013,26.28942]
[1776605288635,44.38,76107.01,0.0,0.45468,0.00013,26.28986]
[1776605293670,44.37,76104.56,0.0,0.45435,0.00013,26.28647]
[1776605294679,44.37,76098.61,0.0,0.45355,0.00013,26.27826]
[1776605295684,44.37,76104.67,0.0,0.45436,0.00013,26.28659]
[1776605296745,44.37,76104.67,0.0,0.45436,0.00013,26.28659]
[1776605296792,44.37,76105.2,0.0,0.45443,0.00013,26.28731]
[1776605298732,44.37,76102.79,0.0,0.4541,0.00013,26.28399]
[1776605298780,44.37,76102.79,0.0,0.4541,0.00013,26.28399]
[1776605304005,44.36,76100.17,0.0,0.45374,0.00013,26.28031]
[1776605305063,44.36,76099.36,0.0,0.45363,0.00013,26.27917]
[1776605305757,44.36,76099.82,0.0,0.45369,0.00013,26.2798]
[1776605306855,44.36,76098.83,0.0,0.45356,0.00013,26.27844]
[1776605307771,44.36,76096.9,0.0,0.4533,0.00013,26.27577]
[1776605309787,44.36,76088.58,0.0,0.45218,0.00013,26.26409]
[1776605312104,44.36,76087.2,0.0,0.45199,0.00013,26.2588]
[1776605312239,44.36,76087.2,0.0,0.45199,0.00013,26.2588]
[1776605312806,44.36,76079.66,0.0,0.45098,0.00013,26.248]
[1776605312932,44.36,76079.66,0.0,0.45098,0.00013,26.248]
[1776605312993,44.36,76079.66,0.0,0.45098,0.00013,26.248]
[1776605313025,44.36,76072.07,0.0,0.44995,0.00013,26.23695]
[1776605315776,44.36,76072.07,0.0,0.44995,0.00013,26.23695]
[1776605315811,44.36,76072.07,0.0,0.44995,0.00013,26.23695]
[1776605315407,44.36,76065.5,0.0,0.44907,0.00013,26.22725]
[1776605316030,44.36,76061.39,0.0,0.44852,0.00013,26.22112]
[1776605317079,44.36,76061.39,0.0,0.44852,0.00013,26.22112]
[1776605317265,44.36,76051.98,0.0,0.44725,0.00013,26.20688]
[1776605318166,44.36,76051.98,0.0,0.44725,0.00013,26.20688]
[1776605318201,44.36,76051.98,0.0,0.44725,0.00013,26.20688]
[1776605318368,44.36,76047.53,0.0,0.44665,0.00013,26.20005]
[1776605319030,44.36,76047.53,0.0,0.44665,0.00013,26.20005]
[1776605319074,44.36,76047.99,0.0,0.44671,0.00013,26.20075]
[1776605323513,44.36,76044.59,0.0,0.44625,0.00013,26.19548]
[1776605323519,44.36,76044.59,0.0,0.44625,0.00013,26.19548]
[1776605323546,44.36,76041.41,0.0,0.44583,0.00013,26.19053]
[1776605328927,44.36,76050.18,0.0,0.447,0.00013,26.20403]
[1776605333967,44.35,76050.49,0.0,0.44704,0.00013,26.20446]
[1776605338993,44.35,76051.61,0.0,0.44718,0.00013,26.20614]
[1776605344027,44.35,76051.13,0.0,0.44711,0.00013,26.20538]
[1776605349232,44.35,76045.83,0.0,0.4464,0.00013,26.1972]
[1776605353092,44.35,76055.87,0.0,0.44775,0.00013,26.21255]
[1776605355656,44.35,76056.05,0.0,0.44777,0.00013,26.21281]
[1776605355785,44.34,76047.17,0.0,0.44657,0.00013,26.19923]
[1776605357776,44.34,76049.83,0.0,0.44693,0.00013,26.20331]
[1776605357785,44.34,76049.83,0.0,0.44693,0.00013,26.20331]
[1776605357813,44.34,76052.58,0.0,0.4473,0.00013,26.20751]
[1776605359759,44.34,76052.58,0.0,0.4473,0.00013,26.20751]
[1776605359782,44.34,76052.58,0.0,0.4473,0.00013,26.20751]
[1776605361165,44.34,76045.6,0.0,0.44636,0.00013,26.19677]
[1776605364404,44.34,76035.17,0.0,0.44495,0.00013,26.18045]
[1776605369720,44.34,76033.49,0.0,0.44472,0.00013,26.17774]
[1776605369862,44.33,76041.27,0.0,0.44577,0.00013,26.18994]
[1776605371241,44.33,76050.43,0.0,0.44699,0.00013,26.20074]
[1776605376285,44.33,76049.93,0.0,0.44692,0.00013,26.19994]
[1776605382321,44.33,76045.35,0.0,0.44629,0.00013,26.19281]
[1776605387354,44.32,76041.35,0.0,0.44575,0.00013,26.18655]
[1776605391379,44.32,76043.94,0.0,0.4461,0.00013,26.19056]
[1776605391393,44.32,76043.94,0.0,0.4461,0.00013,26.19056]
[1776605391468,44.32,76044.77,0.0,0.44621,0.00013,26.19185]
[1776605396824,44.32,76054.45,0.0,0.44751,0.00013,26.20668]
[1776605400395,44.32,76056.7,0.0,0.44781,0.00013,26.21008]
[1776605400409,44.32,76056.7,0.0,0.44781,0.00013,26.21008]
[1776605400891,44.32,76060.68,0.0,0.44834,0.00013,26.21608]
[1776605401301,44.32,76060.68,0.0,0.44834,0.00013,26.21608]
[1776605401309,44.32,76060.68,0.0,0.44834,0.00013,26.21608]
[1776605401520,44.32,76060.68,0.0,0.44834,0.00013,26.21608]
[1776605401787,44.32,76060.68,0.0,0.44834,0.00013,26.21608]
[1776605401800,44.32,76060.68,0.0,0.44834,0.00013,26.21608]
[1776605401833,44.32,76072.92,0.0,0.44999,0.00013,26.23425]
[1776605401941,44.32,76072.92,0.0,0.44999,0.00013,26.23425]
[1776605401956,44.32,76072.92,0.0,0.44999,0.00013,26.23425]
[1776605402226,44.32,76072.92,0.0,0.44999,0.00013,26.23425]
[1776605402293,44.32,76072.92,0.0,0.44999,0.00013,26.23425]
[1776605402343,44.32,76072.92,0.0,0.44999,0.00013,26.23425]
[1776605402462,44.32,76072.92,0.0,0.44999,0.00013,26.23425]
[1776605403023,44.32,76072.92,0.0,0.44999,0.00013,26.23425]
[1776605403195,44.32,76072.92,0.0,0.44999,0.00013,26.23425]
[1776605403221,44.32,76072.92,0.0,0.44999,0.00013,26.23425]
[1776605403502,44.32,76116.87,0.0,0.45592,0.00013,26.29587]
[1776605404478,44.32,76116.87,0.0,0.45592,0.00013,26.29588]
[1776605405484,44.32,76105.93,0.0,0.45444,0.00013,26.28108]
[1776605406896,44.32,76113.58,0.0,0.45547,0.00013,26.29147]
[1776605407449,44.32,76113.58,0.0,0.45547,0.00013,26.29147]
[1776605407461,44.32,76113.58,0.0,0.45547,0.00013,26.29147]
[1776605407935,44.32,76111.06,0.0,0.45513,0.00013,26.28806]
[1776605408663,44.32,76111.06,0.0,0.45513,0.00013,26.28806]
[1776605408844,44.32,76111.39,0.0,0.45518,0.00013,26.2885]
[1776605410691,44.32,76113.55,0.0,0.45547,0.00013,26.29141]
[1776605410913,44.32,76110.83,0.0,0.4551,0.00013,26.28774]
[1776605415924,44.31,76116.0,0.0,0.4558,0.00013,26.29468]
[1776605420739,44.31,76124.38,0.0,0.45692,0.00013,26.30578]
[1776605422893,44.31,76128.91,0.0,0.45754,0.00013,26.31169]
[1776605423310,44.31,76130.45,0.0,0.45774,0.00013,26.31369]
[1776605423848,44.31,76121.43,0.0,0.45653,0.00013,26.30188]
[1776605424907,44.31,76109.94,0.0,0.45498,0.00013,26.28648]
[1776605426869,44.31,76113.69,0.0,0.45548,0.00013,26.29154]
[1776605431894,44.31,76113.5,0.0,0.45545,0.00013,26.29128]
[1776605434518,44.31,76111.57,0.0,0.45518,0.00013,26.28531]
[1776605434924,44.31,76097.41,0.0,0.45327,0.00013,26.26585]
[1776605435072,44.31,76097.41,0.0,0.45327,0.00013,26.26585]
[1776605435931,44.31,76081.25,0.0,0.45109,0.00013,26.24293]
[1776605437141,44.31,76075.83,0.0,0.45036,0.00013,26.23506]
[1776605437155,44.31,76075.83,0.0,0.45036,0.00013,26.23506]
[1776605437160,44.31,76075.83,0.0,0.45036,0.00013,26.23506]
[1776605437331,44.31,76075.83,0.0,0.45036,0.00013,26.23506]
[1776605437346,44.31,76075.83,0.0,0.45036,0.00013,26.23506]
[1776605437403,44.31,76075.83,0.0,0.45036,0.00013,26.23506]
[1776605437759,44.31,76072.82,0.0,0.44996,0.00013,26.23067]
[1776605440384,44.31,76067.67,0.0,0.44927,0.00013,26.22309]
[1776605440970,44.31,76066.07,0.0,0.44905,0.00013,26.22072]
[1776605441338,44.31,76066.07,0.0,0.44905,0.00013,26.22072]
[1776605441862,44.31,76064.23,0.0,0.44881,0.00013,26.21799]
[1776605443763,44.31,76058.99,0.0,0.4481,0.00013,26.21014]
[1776605443843,44.32,76056.04,0.0,0.44771,0.00013,26.20569]
[1776605445312,44.32,76056.04,0.0,0.44771,0.00013,26.20569]
[1776605445783,44.32,76056.04,0.0,0.44771,0.00013,26.2057]
[1776605448037,44.32,76053.16,0.0,0.44732,0.00013,26.20131]
[1776605448908,44.32,76043.21,0.0,0.44598,0.00013,26.18597]
[1776605449144,44.32,76043.21,0.0,0.44598,0.00013,26.18597]
[1776605449813,44.31,76043.21,0.0,0.44598,0.00013,26.18596]
[1776605451825,44.31,76035.79,0.0,0.44498,0.00013,26.17432]
[1776605453649,44.31,76035.08,0.0,0.44488,0.00013,26.1732]
[1776605453920,44.31,76029.2,0.0,0.44409,0.00013,26.16386]
[1776605455369,44.31,76025.29,0.0,0.44356,0.00013,26.15759]
[1776605455382,44.31,76025.29,0.0,0.44356,0.00013,26.15759]
[1776605455896,44.31,76025.4,0.0,0.44358,0.00013,26.15776]
[1776605456876,44.31,76021.21,0.0,0.44301,0.00013,26.15098]
[1776605458519,44.31,76021.21,0.0,0.44301,0.00013,26.15097]
[1776605458882,44.31,76021.06,0.0,0.44299,0.00013,26.15073]
[1776605461631,44.31,76017.41,0.0,0.4425,0.00013,26.14479]
[1776605461900,44.31,76017.7,0.0,0.44254,0.00013,26.14526]
[1776605466924,44.31,76015.97,0.0,0.44231,0.00013,26.14242]
[1776605466990,44.31,76006.13,0.0,0.44098,0.00013,26.12617]
[1776605467262,44.31,76006.13,0.0,0.44098,0.00013,26.12617]
[1776605467315,44.31,76006.13,0.0,0.44098,0.00013,26.12617]
[1776605469955,44.31,75999.31,0.0,0.44007,0.00013,26.11477]
[1776605470665,44.31,75999.31,0.0,0.44007,0.00013,26.11477]
[1776605470965,44.31,76002.55,0.0,0.44051,0.00013,26.12023]
[1776605472974,44.31,76013.93,0.0,0.44204,0.00013,26.13913]
[1776605473979,44.31,76017.17,0.0,0.44247,0.00013,26.14443]
[1776605479001,44.31,76016.78,0.0,0.44242,0.00013,26.14377]
[1776605484038,44.31,76020.04,0.0,0.44285,0.00013,26.14904]
[1776605484144,44.31,76020.04,0.0,0.44285,0.00013,26.14904]
[1776605484904,44.31,76020.39,0.0,0.4429,0.00013,26.1496]
[1776605485948,44.31,76005.72,0.0,0.44092,0.00013,26.12546]
[1776605486987,44.31,76011.21,0.0,0.44166,0.00013,26.13456]
[1776605488056,44.31,76016.45,0.0,0.44236,0.00013,26.14315]
[1776605489009,44.31,76021.52,0.0,0.44305,0.00013,26.1514]
[1776605490928,44.31,76028.62,0.0,0.444,0.00013,26.1628]
[1776605496193,44.3,76033.73,0.0,0.44467,0.00013,26.16753]
[1776605499998,44.3,76026.84,0.0,0.44374,0.00013,26.15651]
[1776605502763,44.3,76028.71,0.0,0.44399,0.00013,26.1595]
[1776605502981,44.3,76029.24,0.0,0.44406,0.00013,26.16034]
[1776605504309,44.3,76029.24,0.0,0.44406,0.00013,26.16034]
[1776605504478,44.3,76029.24,0.0,0.44406,0.00013,26.16033]
[1776605507619,44.3,76022.37,0.0,0.44314,0.00013,26.14926]
[1776605508377,44.3,76022.37,0.0,0.44314,0.00013,26.14926]
[1776605508476,44.3,76023.01,0.0,0.44322,0.00013,26.15029]
[1776605513482,44.29,76024.63,0.0,0.44343,0.00013,26.15287]
[1776605519999,44.29,76017.66,0.0,0.44249,0.00013,26.14153]
[1776605521652,44.29,76015.62,0.0,0.44222,0.00013,26.13818]
[1776605521939,44.29,76011.82,0.0,0.44171,0.00013,26.13195]
[1776605524951,44.3,76019.6,0.0,0.44276,0.00013,26.14475]
[1776605530083,44.29,76016.13,0.0,0.44229,0.00013,26.13906]
[1776605535124,44.29,76013.41,0.0,0.44192,0.00013,26.13456]
[1776605540127,44.29,76014.49,0.0,0.44206,0.00013,26.13631]
[1776605545176,44.29,76016.34,0.0,0.44231,0.00013,26.13932]
[1776605545843,44.29,76022.63,0.0,0.44316,0.00013,26.14955]
[1776605549087,44.29,76033.33,0.0,0.44459,0.00013,26.16668]
[1776605549164,44.29,76033.33,0.0,0.44459,0.00013,26.16668]
[1776605549172,44.29,76033.33,0.0,0.44459,0.00013,26.16668]
[1776605550033,44.29,76041.34,0.0,0.44567,0.00013,26.17928]
[1776605550888,44.29,76041.34,0.0,0.44567,0.00013,26.17928]
[1776605550990,44.29,76042.36,0.0,0.44581,0.00013,26.18086]
[1776605554820,44.28,76044.28,0.0,0.44606,0.00013,26.18046]
[1776605555060,44.28,76042.2,0.0,0.44577,0.00013,26.17722]
[1776605555208,44.28,76042.2,0.0,0.44577,0.00013,26.17722]
[1776605555222,44.28,76042.2,0.0,0.44577,0.00013,26.17722]
[1776605555944,44.28,76032.9,0.0,0.44452,0.00013,26.16257]
[1776605558098,44.28,76033.56,0.0,0.44461,0.00013,26.16362]
[1776605563136,44.28,76032.28,0.0,0.44444,0.00013,26.16157]
[1776605568183,44.28,76030.21,0.0,0.44415,0.00013,26.15825]
[1776605572539,44.28,76027.36,0.0,0.44377,0.00013,26.15366]
[1776605572555,44.28,76027.36,0.0,0.44377,0.00013,26.15366]
[1776605573052,44.28,76030.98,0.0,0.44426,0.00013,26.15944]
[1776605574002,44.28,76038.66,0.0,0.44529,0.00013,26.1716]
[1776605579123,44.28,76035.6,0.0,0.44488,0.00013,26.16677]
[1776605579229,44.28,76030.45,0.0,0.44418,0.00013,26.15858]
[1776605579763,44.28,76030.45,0.0,0.44418,0.00013,26.15858]
[1776605579775,44.28,76030.45,0.0,0.44418,0.00013,26.15858]
[1776605579802,44.28,76030.45,0.0,0.44418,0.00013,26.15858]
[1776605579924,44.28,76030.45,0.0,0.44418,0.00013,26.15858]
[1776605579985,44.28,76030.45,0.0,0.44418,0.00013,26.15858]
[1776605580025,44.28,76012.98,0.0,0.44183,0.00013,26.13024]
[1776605581686,44.28,76012.98,0.0,0.44183,0.00013,26.13027]
[1776605581746,44.28,76009.27,0.0,0.44133,0.00013,26.12414]
[1776605583419,44.28,76008.93,0.0,0.44129,0.00013,26.12357]
[1776605583434,44.28,76008.93,0.0,0.44129,0.00013,26.12357]
[1776605583450,44.28,76008.93,0.0,0.44129,0.00013,26.12357]
[1776605583468,44.28,76008.93,0.0,0.44129,0.00013,26.12357]
[1776605583771,44.28,76008.38,0.0,0.44121,0.00013,26.12266]
[1776605589058,44.28,76006.23,0.0,0.44092,0.00013,26.11909]
[1776605594836,44.28,76005.56,0.0,0.44084,0.00013,26.118]
[1776605596973,44.28,76002.55,0.0,0.44043,0.00013,26.11298]
[1776605597065,44.28,76002.56,0.0,0.44044,0.00013,26.11302]
[1776605597218,44.28,76002.56,0.0,0.44044,0.00013,26.11302]
[1776605597567,44.28,76002.56,0.0,0.44044,0.00013,26.11302]
[1776605597857,44.29,76002.56,0.0,0.44044,0.00013,26.11306]
[1776605598866,44.29,75981.08,0.0,0.43755,0.00013,26.07633]
[1776605599871,44.29,75984.41,0.0,0.438,0.00013,26.08212]
[1776605601073,44.29,75984.41,0.0,0.438,0.00013,26.08212]
[1776605601101,44.29,75984.41,0.0,0.438,0.00013,26.08212]
[1776605601138,44.29,75981.47,0.0,0.43761,0.00013,26.07703]
[1776605603113,44.29,75987.66,0.0,0.43844,0.00013,26.08778]
[1776605608149,44.29,75992.46,0.0,0.43909,0.00013,26.09606]
[1776605610067,44.29,75995.51,0.0,0.43951,0.00013,26.10128]
[1776605610113,44.29,75995.35,0.0,0.43948,0.00013,26.10101]
[1776605612108,44.29,75995.35,0.0,0.43949,0.00013,26.10102]
[1776605612261,44.3,75996.06,0.0,0.43957,0.00013,26.09887]
[1776605612430,44.3,75996.06,0.0,0.43957,0.00013,26.09887]
[1776605612444,44.3,75996.06,0.0,0.43957,0.00013,26.09887]
[1776605613115,44.3,75985.79,0.0,0.43819,0.00013,26.0813]
[1776605615082,44.3,75988.42,0.0,0.43855,0.00013,26.08586]
[1776605615297,44.3,75988.42,0.0,0.43855,0.00013,26.08586]
[1776605616067,44.3,75991.6,0.0,0.43898,0.00013,26.09133]
[1776605616278,44.3,75991.6,0.0,0.43898,0.00013,26.09133]
[1776605617084,44.3,75993.31,0.0,0.43921,0.00013,26.09427]
[1776605622118,44.3,75989.07,0.0,0.43865,0.00013,26.08707]
[1776605624371,44.31,75993.06,0.0,0.43919,0.00013,26.09396]
[1776605625117,44.31,75996.8,0.0,0.43969,0.00013,26.10033]
[1776605628151,44.31,75989.13,0.0,0.43867,0.00013,26.08731]
[1776605633206,44.32,75991.48,0.0,0.43899,0.00013,26.09144]
[1776605638208,44.32,75994.8,0.0,0.43945,0.00013,26.0972]
[1776605641186,44.33,76006.43,0.0,0.44102,0.00013,26.11681]
[1776605646186,44.33,76007.23,0.0,0.44113,0.00013,26.1182]
[1776605651251,44.33,76008.45,0.0,0.44131,0.00013,26.12031]
[1776605654976,44.34,76021.89,0.0,0.44312,0.00013,26.14236]
[1776605655341,44.34,76021.89,0.0,0.44312,0.00013,26.14236]
[1776605655429,44.34,76021.89,0.0,0.44312,0.00013,26.14236]
[1776605655743,44.34,76021.89,0.0,0.44312,0.00013,26.14236]
[1776605656015,44.34,76021.89,0.0,0.44312,0.00013,26.14236]
[1776605656165,44.34,76021.89,0.0,0.44312,0.00013,26.14236]
[1776605656172,44.34,76044.89,0.0,0.44621,0.00013,26.17881]
[1776605656265,44.34,76044.89,0.0,0.44621,0.00013,26.17881]
[1776605656321,44.34,76044.89,0.0,0.44621,0.00013,26.17881]
[1776605656367,44.34,76044.89,0.0,0.44621,0.00013,26.17881]
[1776605656412,44.34,76044.89,0.0,0.44621,0.00013,26.17881]
[1776605656536,44.34,76044.89,0.0,0.44621,0.00013,26.17881]
[1776605656565,44.34,76044.89,0.0,0.44621,0.00013,26.17881]
[1776605656737,44.34,76044.89,0.0,0.44621,0.00013,26.17881]
[1776605656837,44.34,76044.89,0.0,0.44621,0.00013,26.17881]
[1776605656941,44.34,76044.89,0.0,0.44621,0.00013,26.17881]
[1776605657936,44.34,76045.28,0.0,0.44627,0.00013,26.17941]
[1776605658165,44.34,76045.28,0.0,0.44627,0.00013,26.17941]
[1776605658183,44.34,76045.28,0.0,0.44627,0.00013,26.17941]
[1776605658274,44.34,76044.8,0.0,0.4462,0.00013,26.17866]
[1776605658393,44.34,76044.8,0.0,0.4462,0.00013,26.17866]
[1776605660012,44.34,76039.01,0.0,0.44542,0.00013,26.16963]
[1776605660049,44.34,76039.01,0.0,0.44542,0.00013,26.16963]
[1776605660109,44.34,76039.01,0.0,0.44542,0.00013,26.16963]
[1776605660167,44.34,76039.01,0.0,0.44542,0.00013,26.16963]
[1776605660114,44.34,76034.11,0.0,0.44476,0.00013,26.16191]
[1776605660839,44.34,76034.11,0.0,0.44476,0.00013,26.16191]
[1776605661219,44.34,76034.36,0.0,0.44479,0.00013,26.1623]
[1776605664507,44.34,76032.86,0.0,0.44459,0.00013,26.15992]
[1776605664515,44.34,76032.86,0.0,0.44459,0.00013,26.15992]
[1776605664517,44.34,76032.86,0.0,0.44459,0.00013,26.15992]
[1776605665015,44.34,76032.86,0.0,0.44459,0.00013,26.15992]
[1776605665218,44.34,76026.15,0.0,0.44369,0.00013,26.14922]
[1776605666613,44.34,76022.44,0.0,0.44319,0.00013,26.14324]
[1776605666715,44.34,76022.5,0.0,0.4432,0.00013,26.14334]
[1776605667269,44.34,76022.5,0.0,0.4432,0.00013,26.14334]
[1776605668149,44.34,76019.14,0.0,0.44275,0.00013,26.1379]
[1776605670205,44.34,76018.65,0.0,0.44268,0.00013,26.1371]
[1776605670222,44.34,76018.65,0.0,0.44268,0.00013,26.1371]
[1776605671178,44.34,76016.53,0.0,0.44239,0.00013,26.13029]
[1776605673165,44.34,76028.36,0.0,0.44398,0.00013,26.14941]
[1776605678168,44.34,76031.8,0.0,0.44444,0.00013,26.15487]
[1776605680159,44.33,76025.29,0.0,0.44356,0.00013,26.14445]
[1776605682371,44.33,76025.73,0.0,0.44362,0.00013,26.14515]
[1776605682797,44.33,76028.98,0.0,0.44406,0.00013,26.15036]
[1776605683953,44.33,76035.69,0.0,0.44496,0.00013,26.16101]
[1776605689123,44.33,76040.15,0.0,0.44556,0.00013,26.16799]
[1776605694138,44.33,76040.66,0.0,0.44562,0.00013,26.16873]
[1776605695266,44.33,76034.15,0.0,0.44474,0.00013,26.15847]
[1776605700299,44.32,76031.46,0.0,0.44437,0.00013,26.15414]
[1776605704218,44.32,76032.27,0.0,0.44448,0.00013,26.1554]
[1776605705800,44.32,76026.41,0.0,0.44369,0.00013,26.14601]
[1776605706197,44.32,76026.35,0.0,0.44368,0.00013,26.14591]
[1776605706528,44.32,76026.35,0.0,0.44368,0.00013,26.14591]
[1776605707182,44.32,76031.17,0.0,0.44433,0.00013,26.15362]
[1776605707570,44.32,76031.17,0.0,0.44433,0.00013,26.15362]
[1776605708164,44.32,76037.81,0.0,0.44522,0.00013,26.16412]
[1776605713223,44.32,76037.59,0.0,0.44519,0.00013,26.16374]
[1776605713386,44.31,76043.58,0.0,0.44599,0.00013,26.1731]
[1776605713959,44.31,76043.58,0.0,0.44599,0.00013,26.1731]
[1776605713988,44.31,76043.58,0.0,0.44599,0.00013,26.1731]
[1776605714245,44.31,76043.3,0.0,0.44595,0.00013,26.17265]
[1776605715945,44.31,76042.9,0.0,0.4459,0.00013,26.17202]
[1776605716094,44.31,76042.9,0.0,0.4459,0.00013,26.17202]
[1776605718047,44.31,76046.54,0.0,0.44639,0.00013,26.17766]
[1776605718261,44.31,76045.11,0.0,0.4462,0.00013,26.17544]
[1776605721993,44.31,76044.37,0.0,0.44609,0.00013,26.17427]
[1776605722174,44.31,76044.37,0.0,0.44609,0.00013,26.17427]
[1776605723238,44.31,76055.16,0.0,0.44755,0.00013,26.19088]
[1776605728241,44.32,76051.43,0.0,0.44705,0.00013,26.18524]
[1776605733293,44.32,76047.82,0.0,0.44656,0.00013,26.17632]
[1776605738467,44.32,76050.35,0.0,0.4469,0.00013,26.18022]
[1776605743554,44.32,76051.13,0.0,0.447,0.00013,26.18141]
[1776605748629,44.32,76046.66,0.0,0.4464,0.00013,26.17452]
[1776605752564,44.32,76040.83,0.0,0.44561,0.00013,26.16545]
[1776605752575,44.32,76040.83,0.0,0.44561,0.00013,26.16545]
[1776605753149,44.31,76040.28,0.0,0.44554,0.00013,26.16459]
[1776605754863,44.31,76040.16,0.0,0.44552,0.00013,26.16438]
[1776605754977,44.31,76040.16,0.0,0.44552,0.00013,26.16437]
[1776605759991,44.31,76036.32,0.0,0.445,0.00013,26.1583]
[1776605766060,44.31,76034.02,0.0,0.44468,0.00013,26.15461]
[1776605771095,44.31,76032.46,0.0,0.44447,0.00013,26.15211]
[1776605775562,44.3,76032.16,0.0,0.44443,0.00013,26.15162]
[1776605775669,44.3,76032.16,0.0,0.44443,0.00013,26.15162]
[1776605775903,44.3,76032.16,0.0,0.44443,0.00013,26.15162]
[1776605776106,44.3,76032.16,0.0,0.44443,0.00013,26.15162]
[1776605776287,44.3,76032.16,0.0,0.44443,0.00013,26.15162]
[1776605776336,44.31,76013.22,0.0,0.44188,0.00013,26.12099]
[1776605776391,44.31,76013.22,0.0,0.44188,0.00013,26.12099]
[1776605776526,44.31,76013.22,0.0,0.44188,0.00013,26.12099]
[1776605776581,44.31,76013.22,0.0,0.44188,0.00013,26.12099]
[1776605776735,44.31,76013.22,0.0,0.44188,0.00013,26.12099]
[1776605776764,44.31,76013.22,0.0,0.44188,0.00013,26.12099]
[1776605776772,44.31,76013.22,0.0,0.44188,0.00013,26.12099]
[1776605776956,44.31,76013.22,0.0,0.44188,0.00013,26.12099]
[1776605777137,44.31,76013.22,0.0,0.44188,0.00013,26.12101]
[1776605779653,44.31,76009.31,0.0,0.44136,0.00013,26.11457]
[1776605780158,44.31,76009.21,0.0,0.44135,0.00013,26.11442]
[1776605785233,44.31,76007.37,0.0,0.4411,0.00013,26.11142]
[1776605785254,44.31,76007.37,0.0,0.4411,0.00013,26.11142]
[1776605785287,44.31,75995.32,0.0,0.43948,0.00013,26.09118]
[1776605785611,44.31,75995.32,0.0,0.43948,0.00013,26.09118]
[1776605786238,44.31,75989.1,0.0,0.43865,0.00013,26.08057]
[1776605788318,44.32,75996.95,0.0,0.43971,0.00013,26.09399]
[1776605788606,44.32,75996.95,0.0,0.43971,0.00013,26.09399]
[1776605789255,44.32,75996.95,0.0,0.43971,0.00013,26.09399]
[1776605789350,44.32,75996.56,0.0,0.43966,0.00013,26.09334]
[1776605793270,44.32,75993.75,0.0,0.43927,0.00013,26.08524]
[1776605793396,44.32,75993.75,0.0,0.43927,0.00013,26.08524]
[1776605795271,44.32,76010.42,0.0,0.44152,0.00013,26.11325]
[1776605795427,44.32,76010.42,0.0,0.44152,0.00013,26.11325]
[1776605796279,44.32,76011.99,0.0,0.44173,0.00013,26.11586]
[1776605799300,44.32,76005.11,0.0,0.44081,0.00013,26.10448]
[1776605802326,44.33,75996.67,0.0,0.43968,0.00013,26.09033]
[1776605802503,44.33,75996.67,0.0,0.43968,0.00013,26.09033]
[1776605802514,44.33,75996.67,0.0,0.43968,0.00013,26.09033]
[1776605803328,44.33,75996.6,0.0,0.43967,0.00013,26.09023]
[1776605807233,44.33,75996.97,0.0,0.43973,0.00013,26.0909]
[1776605807356,44.33,75995.07,0.0,0.43947,0.00013,26.08768]
[1776605809369,44.33,75986.69,0.0,0.43834,0.00013,26.07334]
[1776605811846,44.33,75986.51,0.0,0.43832,0.00013,26.07303]
[1776605811848,44.33,75987.77,0.0,0.43849,0.00013,26.07519]
[1776605817429,44.33,75991.22,0.0,0.43896,0.00013,26.0812]
[1776605822461,44.34,75988.96,0.0,0.43866,0.00013,26.07735]
[1776605828503,44.34,75988.71,0.0,0.43863,0.00013,26.07701]
[1776605833542,44.34,75989.04,0.0,0.43868,0.00013,26.07759]
[1776605836445,44.34,75989.06,0.0,0.43868,0.00013,26.07763]
[1776605836559,44.34,75989.13,0.0,0.43869,0.00013,26.07775]
[1776605839722,44.34,75989.37,0.0,0.43873,0.00013,26.07817]
[1776605839990,44.34,75989.52,0.0,0.43875,0.00013,26.07843]
[1776605841790,44.34,75985.98,0.0,0.43827,0.00013,26.07234]
[1776605841908,44.34,75985.98,0.0,0.43827,0.00013,26.07234]
[1776605842012,44.34,75985.98,0.0,0.43827,0.00013,26.07234]
[1776605842282,44.34,75985.98,0.0,0.43827,0.00013,26.07234]
[1776605842288,44.34,75985.98,0.0,0.43827,0.00013,26.07234]
[1776605842331,44.34,75985.98,0.0,0.43827,0.00013,26.07234]
[1776605842350,44.34,75985.98,0.0,0.43827,0.00013,26.07234]
[1776605842362,44.34,75978.43,0.0,0.43726,0.00013,26.05926]
[1776605842442,44.34,75978.43,0.0,0.43726,0.00013,26.05926]
[1776605842482,44.34,75978.43,0.0,0.43726,0.00013,26.05926]
[1776605842533,44.34,75978.43,0.0,0.43726,0.00013,26.05926]
[1776605842680,44.34,75978.43,0.0,0.43726,0.00013,26.05926]
[1776605842687,44.34,75978.43,0.0,0.43726,0.00013,26.05926]
[1776605842805,44.34,75978.43,0.0,0.43726,0.00013,26.05926]
[1776605842905,44.34,75978.43,0.0,0.43726,0.00013,26.05926]
[1776605842980,44.34,75978.43,0.0,0.43726,0.00013,26.05926]
[1776605843120,44.34,75978.43,0.0,0.43726,0.00013,26.05926]
[1776605843160,44.34,75978.43,0.0,0.43726,0.00013,26.05926]
[1776605843328,44.34,75978.43,0.0,0.43726,0.00013,26.05926]
[1776605843222,44.34,75971.98,0.0,0.43639,0.00013,26.04797]
[1776605843995,44.34,75971.98,0.0,0.43639,0.00013,26.04797]
[1776605844865,44.35,75971.58,0.0,0.43634,0.00013,26.04729]
[1776605845097,44.35,75972.17,0.0,0.43642,0.00013,26.04835]
[1776605848193,44.35,75970.45,0.0,0.4362,0.00013,26.04534]
[1776605848206,44.35,75970.45,0.0,0.4362,0.00013,26.04534]
[1776605848394,44.35,75965.96,0.0,0.4356,0.00013,26.03742]
[1776605852414,44.36,75958.26,0.0,0.43457,0.00013,26.02036]
[1776605857480,44.36,75958.79,0.0,0.43465,0.00013,26.02142]
[1776605862512,44.37,75959.02,0.0,0.43469,0.00013,26.02198]
[1776605867547,44.38,75960.2,0.0,0.43486,0.00013,26.02422]
[1776605868255,44.38,75960.2,0.0,0.43486,0.00013,26.02422]
[1776605868372,44.38,75960.2,0.0,0.43486,0.00013,26.02422]
[1776605868383,44.38,75960.2,0.0,0.43486,0.00013,26.02422]
[1776605868372,44.38,75965.4,0.0,0.43556,0.00013,26.03357]
[1776605868477,44.38,75965.4,0.0,0.43556,0.00013,26.03357]
[1776605868493,44.38,75965.4,0.0,0.43556,0.00013,26.03357]
[1776605868553,44.38,75965.4,0.0,0.43556,0.00013,26.03357]
[1776605868649,44.38,75965.4,0.0,0.43556,0.00013,26.03357]
[1776605868767,44.38,75965.4,0.0,0.43556,0.00013,26.03357]
[1776605868855,44.38,75965.4,0.0,0.43556,0.00013,26.03357]
[1776605869118,44.38,75982.87,0.0,0.43791,0.00013,26.06428]
[1776605870200,44.38,75982.43,0.0,0.43785,0.00013,26.06354]
[1776605870466,44.38,75982.43,0.0,0.43785,0.00013,26.06354]
[1776605870478,44.38,75982.43,0.0,0.43785,0.00013,26.06354]
[1776605870480,44.38,75982.43,0.0,0.43785,0.00013,26.06354]
[1776605871397,44.38,75982.38,0.0,0.43785,0.00013,26.06348]
[1776605873368,44.39,75992.36,0.0,0.43919,0.00013,26.08066]
[1776605873476,44.39,75992.36,0.0,0.43919,0.00013,26.08066]
[1776605874326,44.39,75999.66,0.0,0.44017,0.00013,26.09303]
[1776605874826,44.39,75999.66,0.0,0.44017,0.00013,26.09303]
[1776605874830,44.39,75999.66,0.0,0.44017,0.00013,26.09303]
[1776605875356,44.39,76003.22,0.0,0.44065,0.00013,26.099]
[1776605878267,44.39,76009.18,0.0,0.44146,0.00013,26.10893]
[1776605878859,44.39,76009.18,0.0,0.44146,0.00013,26.10893]
[1776605879412,44.39,76009.26,0.0,0.44147,0.00013,26.10907]
[1776605880838,44.39,76011.41,0.0,0.44176,0.00013,26.11263]
[1776605881425,44.39,76014.54,0.0,0.44218,0.00013,26.11777]
[1776605885591,44.39,76012.73,0.0,0.44194,0.00013,26.11484]
[1776605885916,44.39,76012.73,0.0,0.44194,0.00013,26.11484]
[1776605886926,44.39,76006.01,0.0,0.44104,0.00013,26.10374]
[1776605887934,44.39,75999.1,0.0,0.44011,0.00013,26.0922]
[1776605893104,44.4,75997.96,0.0,0.43996,0.00013,26.09032]
[1776605900410,44.4,75995.16,0.0,0.4396,0.00013,26.08571]
[1776605908069,44.41,75995.58,0.0,0.43966,0.00013,26.08651]
[1776605913104,44.41,75992.37,0.0,0.43923,0.00013,26.07777]
[1776605916180,44.41,76006.57,0.0,0.44114,0.00013,26.10166]
[1776605919471,44.42,76008.54,0.0,0.44141,0.00013,26.10493]
[1776605920476,44.42,76009.63,0.0,0.44155,0.00013,26.10675]
[1776605925244,44.42,76016.31,0.0,0.44245,0.00013,26.11774]
[1776605927599,44.42,76017.69,0.0,0.44264,0.00013,26.12]
[1776605928489,44.42,76018.34,0.0,0.44273,0.00013,26.12106]
[1776605933566,44.42,76015.56,0.0,0.44236,0.00013,26.11656]
[1776605938603,44.42,76015.8,0.0,0.4424,0.00013,26.117]
[1776605943627,44.43,76013.67,0.0,0.44212,0.00013,26.11358]
[1776605948714,44.43,76014.28,0.0,0.4422,0.00013,26.11462]
[1776605954105,44.43,76017.5,0.0,0.44264,0.00013,26.11992]
[1776605959110,44.44,76016.53,0.0,0.44252,0.00013,26.1184]
[1776605961132,44.44,76016.76,0.0,0.44255,0.00013,26.11881]
[1776605961440,44.44,76016.76,0.0,0.44255,0.00013,26.11881]
[1776605966455,44.44,76016.72,0.0,0.44255,0.00013,26.11877]
[1776605971486,44.44,76015.1,0.0,0.44234,0.00013,26.11618]
[1776605973528,44.45,76023.53,0.0,0.44346,0.00013,26.12646]
[1776605978562,44.44,76024.84,0.0,0.44363,0.00013,26.12855]
[1776605981700,44.44,76025.79,0.0,0.44376,0.00013,26.13005]
[1776605982476,44.44,76026.19,0.0,0.44381,0.00013,26.13069]
[1776605983566,44.44,76044.03,0.0,0.44621,0.00013,26.15875]
[1776605984639,44.44,76043.6,0.0,0.44615,0.00013,26.15809]
[1776605985468,44.44,76038.43,0.0,0.44546,0.00013,26.15004]
[1776605985942,44.44,76038.43,0.0,0.44546,0.00013,26.15004]
[1776605986032,44.44,76038.43,0.0,0.44546,0.00013,26.15004]
[1776605986172,44.44,76040.58,0.0,0.44574,0.00013,26.1534]
[1776605986713,44.44,76032.73,0.0,0.44469,0.00013,26.14108]
[1776605988793,44.44,76032.73,0.0,0.44469,0.00013,26.1411]
[1776605989394,44.44,76032.73,0.0,0.44469,0.00013,26.1411]
[1776605989449,44.44,76032.73,0.0,0.44469,0.00013,26.1411]
[1776605989478,44.44,76035.05,0.0,0.445,0.00013,26.14477]
[1776605990768,44.44,76036.84,0.0,0.44525,0.00013,26.14759]
[1776605990775,44.44,76036.84,0.0,0.44525,0.00013,26.14759]
[1776605991443,44.45,76040.14,0.0,0.44569,0.00013,26.15276]
[1776605995508,44.45,76046.71,0.0,0.44658,0.00013,26.16297]
[1776605996186,44.45,76046.71,0.0,0.44658,0.00013,26.16297]
[1776605996517,44.45,76048.54,0.0,0.44682,0.00013,26.16578]
[1776606000543,44.45,76055.04,0.0,0.4477,0.00013,26.17567]
[1776606002727,44.45,76056.46,0.0,0.44789,0.00013,26.1778]
[1776606002817,44.45,76057.64,0.0,0.44804,0.00013,26.17958]
[1776606008771,44.45,76055.27,0.0,0.44774,0.00013,26.17609]
[1776606013055,44.46,76056.28,0.0,0.44788,0.00013,26.17769]
[1776606013543,44.46,76057.54,0.0,0.44805,0.00013,26.17961]
[1776606015578,44.46,76047.67,0.0,0.44673,0.00013,26.16461]
[1776606020601,44.46,76045.83,0.0,0.44648,0.00013,26.16179]
[1776606022224,44.46,76044.3,0.0,0.44627,0.00013,26.15944]
[1776606022605,44.46,76038.15,0.0,0.44545,0.00013,26.14989]
[1776606023579,44.46,76031.97,0.0,0.44462,0.00013,26.1402]
[1776606028355,44.47,76026.04,0.0,0.44384,0.00013,26.13086]
[1776606032345,44.47,76021.23,0.0,0.44319,0.00013,26.11983]
[1776606032362,44.47,76021.23,0.0,0.44319,0.00013,26.11983]
[1776606032435,44.47,76019.91,0.0,0.44301,0.00013,26.1177]
[1776606035968,44.48,76012.59,0.0,0.44203,0.00013,26.10585]
[1776606041393,44.48,76008.84,0.0,0.44154,0.00013,26.09975]
[1776606047042,44.48,76011.94,0.0,0.44196,0.00013,26.10488]
[1776606052081,44.49,76013.25,0.0,0.44214,0.00013,26.10708]
[1776606056675,44.49,76013.36,0.0,0.44216,0.00013,26.1073]
[1776606056998,44.49,76013.36,0.0,0.44216,0.00013,26.1073]
[1776606057545,44.49,76033.99,0.0,0.44493,0.00013,26.14043]
[1776606058643,44.49,76034.79,0.0,0.44504,0.00013,26.14168]
[1776606060013,44.49,76035.38,0.0,0.44512,0.00013,26.14261]
[1776606060546,44.49,76035.58,0.0,0.44514,0.00013,26.14293]
[1776606064088,44.49,76036.3,0.0,0.44524,0.00013,26.14407]
[1776606064604,44.49,76036.34,0.0,0.44525,0.00013,26.14413]
[1776606069632,44.49,76035.59,0.0,0.44515,0.00013,26.14296]
[1776606074642,44.49,76033.64,0.0,0.44488,0.00013,26.1399]
[1776606075442,44.49,76033.64,0.0,0.44488,0.00013,26.1399]
[1776606075625,44.49,76036.1,0.0,0.44521,0.00013,26.14376]
[1776606075696,44.49,76036.1,0.0,0.44521,0.00013,26.14376]
[1776606075718,44.49,76036.1,0.0,0.44521,0.00013,26.14376]
[1776606075776,44.49,76036.1,0.0,0.44521,0.00013,26.14376]
[1776606076252,44.49,76036.1,0.0,0.44521,0.00013,26.14376]
[1776606077256,44.49,76023.4,0.0,0.44351,0.00013,26.12361]
[1776606078366,44.49,76021.73,0.0,0.44329,0.00013,26.12094]
[1776606081678,44.5,76012.79,0.0,0.44209,0.00013,26.10647]
[1776606083105,44.5,76012.79,0.0,0.44209,0.00013,26.10647]
[1776606083121,44.5,76012.79,0.0,0.44209,0.00013,26.10647]
[1776606083514,44.5,76012.44,0.0,0.44204,0.00013,26.1059]
[1776606088516,44.5,76012.92,0.0,0.44211,0.00013,26.10673]
[1776606093540,44.5,76013.11,0.0,0.44213,0.00013,26.10372]
[1776606098542,44.5,76012.88,0.0,0.44211,0.00013,26.10338]
[1776606103627,44.51,76009.22,0.0,0.44162,0.00013,26.09744]
[1776606108688,44.51,76008.91,0.0,0.44159,0.00013,26.09698]
[1776606110804,44.51,76016.58,0.0,0.44262,0.00013,26.10952]
[1776606115853,44.51,76017.37,0.0,0.44272,0.00013,26.11082]
[1776606120863,44.52,76012.55,0.0,0.44208,0.00013,26.10301]
[1776606125909,44.52,76008.35,0.0,0.44153,0.00013,26.09621]
[1776606130940,44.53,76007.55,0.0,0.44143,0.00013,26.09497]
[1776606131698,44.53,76013.51,0.0,0.44223,0.00013,26.10476]
[1776606136736,44.53,76013.21,0.0,0.4422,0.00013,26.10435]
[1776606141840,44.54,76012.08,0.0,0.44205,0.00013,26.10256]
[1776606143782,44.54,76003.56,0.0,0.44091,0.00013,26.08855]
[1776606148865,44.54,76004.24,0.0,0.44101,0.00013,26.08973]
[1776606149730,44.54,76004.24,0.0,0.44101,0.00013,26.08973]
[1776606149763,44.54,76010.92,0.0,0.4419,0.00013,26.10075]
[1776606152777,44.54,76018.25,0.0,0.44288,0.00013,26.10931]
[1776606153613,44.54,76018.25,0.0,0.44288,0.00013,26.10931]
[1776606153686,44.54,76023.43,0.0,0.44357,0.00013,26.11764]
[1776606156500,44.54,76032.65,0.0,0.44481,0.00013,26.13227]
[1776606157818,44.54,76026.42,0.0,0.44397,0.00013,26.12237]
[1776606162855,44.53,76023.6,0.0,0.44358,0.00013,26.11781]
[1776606167889,44.53,76025.29,0.0,0.4438,0.00013,26.12045]
[1776606169242,44.53,76025.29,0.0,0.4438,0.00013,26.12045]
[1776606169303,44.53,76025.29,0.0,0.4438,0.00013,26.12045]
[1776606169338,44.53,76025.41,0.0,0.44382,0.00013,26.12063]
[1776606174725,44.53,76022.54,0.0,0.44344,0.00013,26.11607]
[1776606179972,44.54,76023.78,0.0,0.44362,0.00013,26.11821]
[1776606184000,44.54,76031.77,0.0,0.44469,0.00013,26.13089]
[1776606189035,44.54,76027.56,0.0,0.44412,0.00013,26.12415]
[1776606196083,44.54,76023.5,0.0,0.44358,0.00013,26.11778]
[1776606202528,44.55,76018.72,0.0,0.44296,0.00013,26.11022]
[1776606208168,44.56,76016.38,0.0,0.44266,0.00013,26.10657]
[1776606215216,44.57,76014.86,0.0,0.44246,0.00013,26.10088]
[1776606222680,44.57,76018.06,0.0,0.44289,0.00013,26.10605]
[1776606222951,44.56,76018.42,0.0,0.44293,0.00013,26.10657]
[1776606223273,44.56,76018.42,0.0,0.44293,0.00013,26.10657]
[1776606224280,44.57,76010.88,0.0,0.44192,0.00013,26.09433]
[1776606227704,44.57,76003.62,0.0,0.44095,0.00013,26.08242]
[1776606232169,44.57,76004.94,0.0,0.44114,0.00013,26.08467]
[1776606232785,44.57,76003.84,0.0,0.44099,0.00013,26.08287]
[1776606235804,44.58,76011.02,0.0,0.44196,0.00013,26.09473]
[1776606240828,44.58,76011.41,0.0,0.44201,0.00013,26.09542]
[1776606245855,44.58,76014.58,0.0,0.44245,0.00013,26.10064]
[1776606250735,44.59,76007.6,0.0,0.44152,0.00013,26.08928]
[1776606253185,44.59,76008.78,0.0,0.44168,0.00013,26.09125]
[1776606253484,44.59,76008.78,0.0,0.44168,0.00013,26.09125]
[1776606258171,44.59,76012.74,0.0,0.44221,0.00013,26.09777]
[1776606258520,44.59,76015.04,0.0,0.44252,0.00013,26.10152]
[1776606262556,44.59,76022.67,0.0,0.44354,0.00013,26.11379]
[1776606263514,44.59,76022.67,0.0,0.44354,0.00013,26.11379]
[1776606263676,44.59,76029.83,0.0,0.4445,0.00013,26.12517]
[1776606269596,44.58,76028.38,0.0,0.4443,0.00013,26.12282]
[1776606274632,44.58,76027.9,0.0,0.44422,0.00013,26.11863]
[1776606279655,44.58,76031.92,0.0,0.44475,0.00013,26.12494]
[1776606284703,44.57,76032.27,0.0,0.44479,0.00013,26.12543]
[1776606286719,44.57,76041.27,0.0,0.446,0.00013,26.1395]
[1776606289316,44.58,76044.34,0.0,0.44641,0.00013,26.14426]
[1776606289847,44.58,76044.34,0.0,0.44641,0.00013,26.14426]
[1776606289864,44.58,76043.49,0.0,0.4463,0.00013,26.14297]
[1776606294882,44.58,76042.82,0.0,0.44622,0.00013,26.14199]
[1776606299894,44.59,76041.72,0.0,0.44608,0.00013,26.14035]
[1776606304948,44.59,76038.41,0.0,0.44564,0.00013,26.13527]
[1776606307240,44.59,76033.28,0.0,0.44495,0.00013,26.12725]
[1776606307883,44.59,76033.28,0.0,0.44495,0.00013,26.12725]
[1776606308533,44.59,76033.28,0.0,0.44495,0.00013,26.12725]
[1776606308897,44.59,76021.82,0.0,0.44341,0.00013,26.10905]
[1776606310058,44.59,76021.82,0.0,0.44342,0.00013,26.10907]
[1776606310937,44.59,76009.87,0.0,0.44182,0.00013,26.08971]
[1776606311094,44.59,76009.87,0.0,0.44182,0.00013,26.08971]
[1776606311945,44.59,76006.97,0.0,0.44143,0.00013,26.08496]
[1776606312311,44.59,76006.97,0.0,0.44143,0.00013,26.08496]
[1776606312915,44.59,76006.97,0.0,0.44143,0.00013,26.08496]
[1776606313921,44.59,76000.03,0.0,0.4405,0.00013,26.07347]
[1776606318005,44.59,76000.31,0.0,0.44054,0.00013,26.07394]
[1776606318613,44.59,76000.31,0.0,0.44054,0.00013,26.07394]
[1776606318957,44.59,76000.57,0.0,0.44058,0.00013,26.07438]
[1776606321643,44.59,75997.15,0.0,0.44012,0.00013,26.06867]
[1776606321649,44.59,75997.15,0.0,0.44012,0.00013,26.06867]
[1776606321879,44.59,75997.06,0.0,0.44011,0.00013,26.06852]
[1776606326890,44.6,75995.13,0.0,0.43985,0.00013,26.06531]
[1776606330310,44.6,75993.53,0.0,0.43964,0.00013,26.06264]
[1776606330466,44.6,75993.53,0.0,0.43964,0.00013,26.06264]
[1776606330583,44.6,75993.53,0.0,0.43964,0.00013,26.06264]
[1776606330894,44.6,75991.86,0.0,0.43942,0.00013,26.05982]
[1776606331844,44.6,75991.86,0.0,0.43942,0.00013,26.05982]
[1776606331933,44.6,75981.55,0.0,0.43803,0.00013,26.03886]
[1776606333589,44.6,75977.53,0.0,0.43749,0.00013,26.0319]
[1776606333739,44.6,75977.05,0.0,0.43742,0.00013,26.03107]
[1776606334786,44.6,75977.05,0.0,0.43742,0.00013,26.03107]
[1776606334802,44.6,75977.05,0.0,0.43742,0.00013,26.03107]
[1776606334829,44.6,75976.78,0.0,0.43739,0.00013,26.03059]
[1776606338961,44.59,75977.11,0.0,0.43743,0.00013,26.03112]
[1776606339099,44.59,75975.88,0.0,0.43726,0.00013,26.02895]
[1776606344134,44.59,75980.47,0.0,0.43787,0.00013,26.03683]
[1776606349953,44.58,75981.24,0.0,0.43797,0.00013,26.0381]
[1776606353526,44.59,75974.11,0.0,0.43702,0.00013,26.02585]
[1776606359293,44.6,75972.6,0.0,0.43683,0.00013,26.02333]
[1776606359310,44.6,75972.6,0.0,0.43683,0.00013,26.02333]
[1776606359929,44.6,75972.32,0.0,0.4368,0.00013,26.02288]
[1776606360334,44.6,75972.32,0.0,0.4368,0.00013,26.02288]
[1776606360435,44.6,75972.32,0.0,0.4368,0.00013,26.02288]
[1776606360935,44.6,75959.89,0.0,0.43514,0.00013,26.00095]
[1776606361947,44.6,75956.13,0.0,0.43464,0.00013,25.99424]
[1776606363276,44.6,75955.67,0.0,0.43458,0.00013,25.99342]
[1776606363956,44.6,75958.07,0.0,0.4349,0.00013,25.99775]
[1776606364327,44.6,75970.27,0.0,0.43653,0.00013,26.01936]
[1776606366323,44.6,75969.72,0.0,0.43646,0.00013,26.01843]
[1776606368686,44.61,75963.03,0.0,0.43557,0.00013,26.00664]
[1776606374156,44.6,75960.94,0.0,0.43529,0.00013,26.00292]
[1776606374169,44.6,75960.94,0.0,0.43529,0.00013,26.00292]
[1776606374941,44.6,75961.38,0.0,0.43534,0.00013,26.0037]
[1776606379984,44.61,75966.2,0.0,0.436,0.00013,26.01232]
[1776606385025,44.61,75964.78,0.0,0.43581,0.00013,26.0099]
[1776606390052,44.62,75969.62,0.0,0.43647,0.00013,26.01855]
[1776606395107,44.63,75964.41,0.0,0.43578,0.00013,26.00611]
[1776606396948,44.63,75955.08,0.0,0.43453,0.00013,25.9895]
[1776606398839,44.63,75953.85,0.0,0.43437,0.00013,25.98731]
[1776606399044,44.63,75954.28,0.0,0.43443,0.00013,25.9881]
[1776606400982,44.63,75950.84,0.0,0.43397,0.00013,25.98191]
[1776606401041,44.63,75950.71,0.0,0.43396,0.00013,25.98168]
[1776606402034,44.63,75944.5,0.0,0.43313,0.00013,25.97041]
[1776606403975,44.63,75951.38,0.0,0.43405,0.00013,25.9829]
[1776606408994,44.63,75955.37,0.0,0.43457,0.00013,25.99002]
[1776606410056,44.63,75962.56,0.0,0.43553,0.00013,26.00282]
[1776606410877,44.63,75956.43,0.0,0.43471,0.00013,25.99189]
[1776606412249,44.61,75955.07,0.0,0.43451,0.00013,25.98923]
[1776606412993,44.6,75948.47,0.0,0.4336,0.00013,25.97705]
[1776606414767,44.61,75947.2,0.0,0.43345,0.00013,25.97486]
[1776606415055,44.61,75946.03,0.0,0.4333,0.00013,25.97283]
[1776606416347,44.62,75945.59,0.0,0.43325,0.00013,25.97213]
[1776606416978,44.62,75945.31,0.0,0.43321,0.00013,25.97162]
[1776606417712,44.62,75945.31,0.0,0.43321,0.00013,25.97162]
[1776606417725,44.62,75945.31,0.0,0.43321,0.00013,25.97162]
[1776606418010,44.61,75951.47,0.0,0.43402,0.00013,25.98269]
[1776606421049,44.6,75943.89,0.0,0.43298,0.00013,25.96858]
[1776606426059,44.55,75945.62,0.0,0.43313,0.00013,25.97087]
[1776606430019,44.52,75936.49,0.0,0.43186,0.00013,25.95339]
[1776606435074,44.52,75940.81,0.0,0.43243,0.00013,25.96136]
[1776606440120,44.51,75936.02,0.0,0.43178,0.00013,25.95237]
[1776606445193,44.51,75932.22,0.0,0.43126,0.00013,25.94517]
[1776606450244,44.49,75926.33,0.0,0.43044,0.00013,25.93366]
[1776606455286,44.47,75921.43,0.0,0.42974,0.00013,25.92062]
[1776606457422,44.48,75920.56,0.0,0.42963,0.00013,25.91909]
[1776606457463,44.48,75920.56,0.0,0.42963,0.00013,25.91909]
[1776606457838,44.48,75920.56,0.0,0.42963,0.00013,25.91909]
[1776606457859,44.48,75920.56,0.0,0.42963,0.00013,25.91909]
[1776606457925,44.48,75920.56,0.0,0.42963,0.00013,25.91909]
[1776606457941,44.48,75920.56,0.0,0.42963,0.00013,25.91909]
[1776606457991,44.48,75920.56,0.0,0.42963,0.00013,25.91909]
[1776606458090,44.48,75920.56,0.0,0.42963,0.00013,25.91909]
[1776606458044,44.48,75908.16,0.0,0.42798,0.00013,25.89524]
[1776606458241,44.48,75908.16,0.0,0.42798,0.00013,25.89524]
[1776606458327,44.48,75908.16,0.0,0.42798,0.00013,25.89524]
[1776606458464,44.48,75908.16,0.0,0.42798,0.00013,25.89524]
[1776606458680,44.48,75908.16,0.0,0.42798,0.00013,25.89524]
[1776606458803,44.48,75908.16,0.0,0.42798,0.00013,25.89524]
[1776606458824,44.48,75908.16,0.0,0.42798,0.00013,25.89524]
[1776606458919,44.48,75908.16,0.0,0.42798,0.00013,25.89524]
[1776606459038,44.48,75908.16,0.0,0.42798,0.00013,25.89524]
[1776606459076,44.48,75891.75,0.0,0.42578,0.00013,25.86298]
[1776606459122,44.48,75891.75,0.0,0.42578,0.00013,25.86298]
[1776606459364,44.48,75891.75,0.0,0.42578,0.00013,25.86298]
[1776606459451,44.48,75891.75,0.0,0.42578,0.00013,25.86298]
[1776606459714,44.48,75891.75,0.0,0.42578,0.00013,25.86298]
[1776606459774,44.48,75891.75,0.0,0.42578,0.00013,25.86298]
[1776606459820,44.48,75891.75,0.0,0.42578,0.00013,25.86298]
[1776606459999,44.48,75891.75,0.0,0.42578,0.00013,25.86298]
[1776606460100,44.48,75901.4,0.0,0.42707,0.00013,25.88205]
[1776606461074,44.48,75911.21,0.0,0.42839,0.00013,25.9012]
[1776606462063,44.48,75918.31,0.0,0.42934,0.00013,25.91486]
[1776606462858,44.48,75918.31,0.0,0.42934,0.00013,25.91486]
[1776606462865,44.48,75918.31,0.0,0.42934,0.00013,25.91486]
[1776606463086,44.48,75920.87,0.0,0.42968,0.00013,25.91974]
[1776606463251,44.48,75920.87,0.0,0.42968,0.00013,25.91974]
[1776606463298,44.48,75920.87,0.0,0.42968,0.00013,25.91974]
[1776606463329,44.48,75920.87,0.0,0.42968,0.00013,25.91974]
[1776606463416,44.48,75920.87,0.0,0.42968,0.00013,25.91974]
[1776606463474,44.48,75920.87,0.0,0.42968,0.00013,25.91974]
[1776606463597,44.48,75920.87,0.0,0.42968,0.00013,25.91974]
[1776606463692,44.48,75920.87,0.0,0.42968,0.00013,25.91974]
[1776606463804,44.48,75920.87,0.0,0.42968,0.00013,25.91974]
[1776606463840,44.48,75920.87,0.0,0.42968,0.00013,25.91974]
[1776606464028,44.48,75920.87,0.0,0.42968,0.00013,25.91974]
[1776606464091,44.48,75917.17,0.0,0.42918,0.00013,25.91266]
[1776606465900,44.48,75917.17,0.0,0.42918,0.00013,25.91265]
[1776606465960,44.48,75917.17,0.0,0.42918,0.00013,25.91265]
[1776606466091,44.48,75910.5,0.0,0.42829,0.00013,25.8998]
[1776606467118,44.48,75910.5,0.0,0.42829,0.00013,25.8998]
[1776606467126,44.48,75910.5,0.0,0.42829,0.00013,25.8998]
[1776606467411,44.48,75910.5,0.0,0.42829,0.00013,25.8998]
[1776606467435,44.48,75910.5,0.0,0.42829,0.00013,25.8998]
[1776606468036,44.48,75909.83,0.0,0.4282,0.00013,25.8985]
[1776606468253,44.48,75909.83,0.0,0.4282,0.00013,25.8985]
[1776606468284,44.48,75909.83,0.0,0.4282,0.00013,25.8985]
[1776606469044,44.48,75909.54,0.0,0.42816,0.00013,25.89794]
[1776606469348,44.48,75909.54,0.0,0.42816,0.00013,25.89794]
[1776606469357,44.48,75909.54,0.0,0.42816,0.00013,25.89794]
[1776606469461,44.48,75909.54,0.0,0.42816,0.00013,25.89794]
[1776606470051,44.48,75906.95,0.0,0.42782,0.00013,25.89292]
[1776606473351,44.48,75906.31,0.0,0.42773,0.00013,25.89168]
[1776606474078,44.48,75906.31,0.0,0.42773,0.00013,25.89169]
[1776606476025,44.48,75907.59,0.0,0.4279,0.00013,25.89419]
[1776606476035,44.48,75907.59,0.0,0.4279,0.00013,25.89419]
[1776606476119,44.48,75908.48,0.0,0.42802,0.00013,25.89592]
[1776606481123,44.48,75911.82,0.0,0.42847,0.00013,25.90241]
[1776606486158,44.48,75916.32,0.0,0.42908,0.00013,25.91109]
[1776606491212,44.48,75917.97,0.0,0.4293,0.00013,25.91428]
[1776606491366,44.48,75917.97,0.0,0.4293,0.00013,25.91428]
[1776606491379,44.48,75917.97,0.0,0.4293,0.00013,25.91428]
[1776606492037,44.48,75931.9,0.0,0.43116,0.00013,25.94066]
[1776606493059,44.48,75936.14,0.0,0.43173,0.00013,25.94858]
[1776606498059,44.49,75936.47,0.0,0.43178,0.00013,25.94921]
[1776606501081,44.49,75929.28,0.0,0.43081,0.00013,25.93578]
[1776606501842,44.49,75929.28,0.0,0.43081,0.00013,25.93578]
[1776606502095,44.49,75929.34,0.0,0.43082,0.00013,25.93589]
[1776606507138,44.49,75931.06,0.0,0.43105,0.00013,25.93912]
[1776606512195,44.49,75930.35,0.0,0.43095,0.00013,25.93441]
[1776606517249,44.49,75930.34,0.0,0.43095,0.00013,25.93441]
[1776606522268,44.49,75929.85,0.0,0.43088,0.00013,25.9335]
[1776606527285,44.49,75923.98,0.0,0.4301,0.00013,25.92244]
[1776606530348,44.49,75928.85,0.0,0.43075,0.00013,25.93163]
[1776606531104,44.49,75931.09,0.0,0.43105,0.00013,25.93584]
[1776606534592,44.49,75931.64,0.0,0.43112,0.00013,25.93688]
[1776606534782,44.49,75931.82,0.0,0.43115,0.00013,25.93721]
[1776606536537,44.49,75938.21,0.0,0.432,0.00013,25.94913]
[1776606537435,44.49,75938.21,0.0,0.432,0.00013,25.94913]
[1776606537544,44.49,75938.61,0.0,0.43206,0.00013,25.94988]
[1776606541007,44.49,75947.17,0.0,0.4332,0.00013,25.96563]
[1776606544688,44.49,75936.46,0.0,0.43176,0.00013,25.9458]
[1776606546871,44.48,75936.46,0.0,0.43176,0.00013,25.94579]
[1776606546963,44.48,75949.51,0.0,0.43351,0.00013,25.96981]
[1776606547367,44.48,75949.51,0.0,0.43351,0.00013,25.96981]
[1776606547377,44.48,75949.51,0.0,0.43351,0.00013,25.96981]
[1776606547627,44.48,75949.51,0.0,0.43351,0.00013,25.9698]
[1776606548682,44.48,75949.51,0.0,0.43351,0.00013,25.9698]
[1776606549181,44.48,75960.53,0.0,0.43498,0.00013,25.98966]
[1776606551864,44.48,75962.02,0.0,0.43517,0.00013,25.99227]
[1776606552103,44.48,75959.99,0.0,0.4349,0.00013,25.98861]
[1776606552929,44.48,75959.99,0.0,0.4349,0.00013,25.98861]
[1776606552939,44.48,75959.99,0.0,0.4349,0.00013,25.98861]
[1776606553057,44.48,75958.25,0.0,0.43467,0.00013,25.98549]
[1776606553868,44.48,75958.25,0.0,0.43467,0.00013,25.98549]
[1776606554071,44.47,75960.82,0.0,0.43501,0.00013,25.99005]
[1776606558191,44.47,75951.13,0.0,0.4337,0.00013,25.97247]
[1776606559016,44.47,75951.13,0.0,0.4337,0.00013,25.97247]
[1776606559127,44.47,75950.75,0.0,0.43365,0.00013,25.97176]
[1776606564173,44.46,75954.33,0.0,0.43412,0.00013,25.97815]
[1776606567275,44.46,75948.25,0.0,0.43329,0.00013,25.96699]
[1776606568008,44.46,75948.25,0.0,0.43329,0.00013,25.96699]
[1776606568189,44.46,75944.69,0.0,0.43282,0.00013,25.96046]
[1776606569160,44.46,75931.79,0.0,0.43108,0.00013,25.93646]
[1776606569704,44.46,75931.79,0.0,0.43108,0.00013,25.93646]
[1776606569712,44.46,75931.79,0.0,0.43108,0.00013,25.93646]
[1776606569717,44.46,75931.79,0.0,0.43108,0.00013,25.93646]
[1776606569772,44.46,75931.79,0.0,0.43108,0.00013,25.93646]
[1776606570113,44.46,75932.8,0.0,0.43122,0.00013,25.93834]
[1776606571833,44.46,75932.8,0.0,0.43122,0.00013,25.93834]
[1776606571929,44.46,75932.42,0.0,0.43116,0.00013,25.93424]
[1776606573152,44.46,75932.42,0.0,0.43116,0.00013,25.93424]
[1776606573175,44.45,75932.42,0.0,0.43115,0.00013,25.93422]
[1776606578234,44.45,75932.12,0.0,0.43111,0.00013,25.93366]
[1776606583351,44.45,75932.95,0.0,0.43123,0.00013,25.93521]
[1776606588380,44.46,75932.63,0.0,0.43119,0.00013,25.93465]
[1776606593385,44.46,75932.58,0.0,0.43118,0.00013,25.9346]
[1776606593392,44.46,75932.58,0.0,0.43118,0.00013,25.9346]
[1776606594246,44.46,75932.58,0.0,0.43118,0.00013,25.93462]
[1776606597588,44.46,75932.12,0.0,0.43113,0.00013,25.93378]
[1776606598244,44.46,75932.23,0.0,0.43114,0.00013,25.934]
[1776606598976,44.46,75932.23,0.0,0.43114,0.00013,25.934]
[1776606599208,44.46,75932.23,0.0,0.43114,0.00013,25.934]
[1776606599212,44.46,75933.5,0.0,0.43131,0.00013,25.93639]
[1776606600232,44.46,75948.0,0.0,0.43325,0.00013,25.9632]
[1776606600791,44.46,75948.0,0.0,0.43325,0.00013,25.9632]
[1776606601183,44.46,75949.75,0.0,0.43349,0.00013,25.96638]
[1776606603725,44.46,75952.61,0.0,0.43387,0.00013,25.97154]
[1776606604240,44.46,75952.61,0.0,0.43386,0.00013,25.97152]
[1776606607646,44.45,75952.53,0.0,0.43385,0.00013,25.9713]
[1776606607651,44.45,75952.53,0.0,0.43385,0.00013,25.9713]
[1776606608245,44.45,75952.51,0.0,0.43384,0.00013,25.97124]
[1776606611187,44.45,75962.27,0.0,0.43515,0.00013,25.98877]
[1776606616264,44.45,75961.82,0.0,0.43508,0.00013,25.9879]
[1776606621319,44.44,75960.43,0.0,0.43488,0.00013,25.98528]
[1776606626333,44.43,75964.55,0.0,0.43542,0.00013,25.99252]
[1776606631139,44.43,75966.59,0.0,0.43569,0.00013,25.99607]
[1776606631152,44.43,75966.59,0.0,0.43569,0.00013,25.99607]
[1776606631226,44.43,75966.66,0.0,0.43569,0.00013,25.99279]
[1776606636262,44.42,75965.6,0.0,0.43554,0.00013,25.99083]
[1776606641283,44.42,75964.28,0.0,0.43535,0.00013,25.98837]
[1776606642947,44.41,75961.07,0.0,0.43491,0.00013,25.98258]
[1776606642951,44.41,75961.07,0.0,0.43491,0.00013,25.98258]
[1776606643309,44.41,75961.23,0.0,0.43493,0.00013,25.98285]
[1776606648356,44.41,75963.2,0.0,0.43519,0.00013,25.98627]
[1776606648826,44.41,75963.2,0.0,0.43519,0.00013,25.98627]
[1776606649322,44.41,75963.2,0.0,0.43519,0.00013,25.98625]
[1776606654376,44.4,75963.18,0.0,0.43517,0.00013,25.98611]
[1776606658279,44.4,75945.05,0.0,0.43274,0.00013,25.95315]
[1776606660305,44.4,75938.11,0.0,0.43181,0.00013,25.94031]
[1776606665355,44.4,75937.84,0.0,0.43177,0.00013,25.93984]
[1776606667695,44.4,75936.71,0.0,0.43162,0.00013,25.93776]
[1776606668316,44.4,75934.93,0.0,0.43139,0.00013,25.93444]
[1776606673357,44.4,75933.81,0.0,0.43124,0.00013,25.93237]
[1776606677314,44.41,75930.02,0.0,0.43073,0.00013,25.92526]
[1776606678336,44.41,75940.06,0.0,0.43208,0.00013,25.94405]
[1776606678949,44.41,75940.06,0.0,0.43208,0.00013,25.94405]
[1776606678966,44.41,75940.06,0.0,0.43208,0.00013,25.94405]
[1776606679013,44.41,75940.06,0.0,0.43208,0.00013,25.94405]
[1776606679161,44.41,75940.06,0.0,0.43208,0.00013,25.94405]
[1776606679252,44.4,75952.0,0.0,0.43368,0.00013,25.96598]
[1776606680758,44.4,75952.0,0.0,0.43368,0.00013,25.96598]
[1776606680941,44.4,75951.54,0.0,0.43361,0.00013,25.96513]
[1776606683595,44.4,75945.0,0.0,0.43273,0.00013,25.9531]
[1776606684441,44.4,75945.0,0.0,0.43273,0.00013,25.9531]
[1776606684457,44.4,75945.0,0.0,0.43273,0.00013,25.9531]
[1776606685305,44.4,75943.1,0.0,0.43248,0.00013,25.94957]
[1776606690416,44.4,75938.79,0.0,0.43189,0.00013,25.94154]
[1776606695426,44.4,75938.55,0.0,0.43185,0.00013,25.93768]
[1776606700447,44.39,75936.67,0.0,0.43159,0.00013,25.93412]
[1776606701332,44.39,75936.67,0.0,0.43159,0.00013,25.93412]
[1776606701382,44.39,75936.67,0.0,0.43159,0.00013,25.93412]
[1776606701329,44.4,75928.91,0.0,0.43055,0.00013,25.91956]
[1776606702302,44.39,75933.81,0.0,0.43121,0.00013,25.92877]
[1776606702581,44.39,75933.81,0.0,0.43121,0.00013,25.92877]
[1776606702598,44.39,75933.81,0.0,0.43121,0.00013,25.92877]
[1776606702604,44.39,75933.81,0.0,0.43121,0.00013,25.92877]
[1776606703355,44.39,75936.55,0.0,0.43158,0.00013,25.93389]
[1776606705572,44.39,75936.15,0.0,0.43152,0.00013,25.93313]
[1776606706380,44.39,75936.45,0.0,0.43156,0.00013,25.93366]
[1776606707376,44.39,75936.45,0.0,0.43156,0.00013,25.93366]
[1776606707763,44.39,75937.19,0.0,0.43166,0.00013,25.93503]
[1776606713805,44.39,75940.98,0.0,0.43216,0.00013,25.942]
[1776606718840,44.38,75945.08,0.0,0.4327,0.00013,25.9495]
[1776606723878,44.38,75940.12,0.0,0.43203,0.00013,25.94025]
[1776606728912,44.38,75940.21,0.0,0.43203,0.00013,25.94035]
[1776606733948,44.38,75940.29,0.0,0.43204,0.00013,25.94049]
[1776606735962,44.38,75946.85,0.0,0.43292,0.00013,25.95258]
[1776606741346,44.37,75940.83,0.0,0.43211,0.00013,25.94137]
[1776606747041,44.37,75940.99,0.0,0.43212,0.00013,25.94161]
[1776606752422,44.37,75942.22,0.0,0.43227,0.00013,25.94045]
[1776606758118,44.36,75943.49,0.0,0.43244,0.00013,25.94274]
[1776606763153,44.36,75945.63,0.0,0.43272,0.00013,25.94664]
[1776606769194,44.36,75948.93,0.0,0.43316,0.00013,25.95263]
[1776606775259,44.35,75948.87,0.0,0.43314,0.00013,25.95244]
[1776606776347,44.35,75941.13,0.0,0.4321,0.00013,25.93812]
[1776606782287,44.35,75940.97,0.0,0.43207,0.00013,25.93778]
[1776606787329,44.35,75946.52,0.0,0.43281,0.00013,25.94798]
[1776606792362,44.34,75941.13,0.0,0.43208,0.00013,25.93795]
[1776606799411,44.34,75941.46,0.0,0.43212,0.00013,25.93849]
[1776606804446,44.34,75939.54,0.0,0.43186,0.00013,25.93486]
[1776606809481,44.34,75939.39,0.0,0.43184,0.00013,25.9346]
[1776606815598,44.33,75939.67,0.0,0.43186,0.00013,25.93168]
[1776606821566,44.34,75935.04,0.0,0.43124,0.00013,25.92307]
[1776606826600,44.34,75939.05,0.0,0.43178,0.00013,25.93053]
[1776606829576,44.33,75942.04,0.0,0.43218,0.00013,25.93605]
[1776606830508,44.33,75948.14,0.0,0.433,0.00013,25.9473]
[1776606830964,44.33,75948.14,0.0,0.433,0.00013,25.9473]
[1776606831506,44.33,75952.57,0.0,0.43359,0.00013,25.9554]
[1776606831605,44.33,75952.57,0.0,0.43359,0.00013,25.9554]
[1776606831715,44.33,75952.79,0.0,0.43362,0.00013,25.9558]
[1776606836900,44.33,75956.1,0.0,0.43406,0.00013,25.96177]
[1776606841909,44.32,75958.49,0.0,0.43437,0.00013,25.96603]
[1776606841916,44.32,75958.49,0.0,0.43437,0.00013,25.96603]
[1776606841984,44.32,75958.49,0.0,0.43437,0.00013,25.96603]
[1776606842098,44.32,75958.49,0.0,0.43437,0.00013,25.96603]
[1776606842198,44.32,75958.49,0.0,0.43437,0.00013,25.96603]
[1776606842301,44.32,75958.49,0.0,0.43437,0.00013,25.96603]
[1776606842401,44.32,75959.34,0.0,0.43448,0.00013,25.96752]
[1776606843067,44.32,75959.34,0.0,0.43448,0.00013,25.96752]
[1776606843429,44.32,75959.34,0.0,0.43448,0.00013,25.9675]
[1776606843885,44.32,75959.34,0.0,0.43448,0.00013,25.9675]
[1776606843893,44.32,75959.34,0.0,0.43448,0.00013,25.9675]
[1776606844539,44.32,75958.61,0.0,0.43438,0.00013,25.96615]
[1776606849638,44.31,75963.37,0.0,0.43501,0.00013,25.97462]
[1776606854260,44.31,75968.45,0.0,0.43569,0.00013,25.98364]
[1776606854270,44.31,75968.45,0.0,0.43569,0.00013,25.98364]
[1776606854544,44.31,75968.67,0.0,0.43572,0.00013,25.98403]
[1776606859471,44.31,75975.12,0.0,0.43658,0.00013,25.9954]
[1776606860486,44.31,75981.88,0.0,0.43749,0.00013,26.00723]
[1776606865501,44.31,75978.06,0.0,0.43698,0.00013,26.00055]
[1776606870501,44.31,75976.65,0.0,0.43679,0.00013,25.99804]
[1776606874354,44.3,75977.15,0.0,0.43684,0.00013,25.99549]
[1776606874519,44.3,75977.54,0.0,0.43689,0.00013,25.99616]
[1776606879535,44.3,75979.48,0.0,0.43715,0.00013,25.99951]
[1776606882580,44.3,75973.46,0.0,0.43633,0.00013,25.98888]
[1776606884055,44.3,75972.07,0.0,0.43614,0.00013,25.98641]
[1776606884527,44.3,75972.07,0.0,0.43614,0.00013,25.98641]
[1776606884547,44.3,75971.78,0.0,0.4361,0.00013,25.98588]
[1776606884622,44.3,75971.78,0.0,0.4361,0.00013,25.98588]
[1776606884786,44.3,75971.78,0.0,0.4361,0.00013,25.98588]
[1776606884969,44.3,75971.78,0.0,0.4361,0.00013,25.98588]
[1776606885000,44.3,75971.78,0.0,0.4361,0.00013,25.98588]
[1776606885469,44.29,75958.44,0.0,0.4343,0.00013,25.96196]
[1776606886532,44.29,75954.7,0.0,0.4338,0.00013,25.95514]
[1776606887143,44.29,75954.7,0.0,0.4338,0.00013,25.95514]
[1776606887194,44.29,75954.7,0.0,0.4338,0.00013,25.95514]
[1776606887200,44.29,75954.04,0.0,0.43371,0.00013,25.95394]
[1776606888613,44.29,75954.04,0.0,0.43371,0.00013,25.95391]
[1776606888641,44.29,75954.04,0.0,0.43371,0.00013,25.95391]
[1776606889163,44.29,75954.04,0.0,0.43371,0.00013,25.95391]
[1776606889225,44.29,75954.24,0.0,0.43373,0.00013,25.95424]
[1776606890645,44.29,75954.24,0.0,0.43373,0.00013,25.95422]
[1776606891565,44.29,75953.46,0.0,0.43362,0.00013,25.95274]
[1776606899680,44.28,75950.33,0.0,0.43319,0.00013,25.9469]
[1776606902135,44.28,75967.74,0.0,0.43552,0.00013,25.97832]
[1776606902900,44.28,75967.74,0.0,0.43552,0.00013,25.97832]
[1776606903497,44.27,75967.17,0.0,0.43544,0.00013,25.97727]
[1776606907519,44.27,75959.64,0.0,0.43442,0.00013,25.96368]
[1776606907960,44.27,75959.64,0.0,0.43442,0.00013,25.96368]
[1776606908507,44.27,75958.51,0.0,0.43427,0.00013,25.96162]
[1776606908955,44.27,75958.51,0.0,0.43427,0.00013,25.96162]
[1776606909184,44.27,75958.51,0.0,0.43427,0.00013,25.96162]
[1776606914223,44.27,75963.37,0.0,0.43492,0.00013,25.97032]
[1776606919253,44.26,75961.98,0.0,0.43473,0.00013,25.96776]
[1776606921371,44.26,75955.28,0.0,0.43382,0.00013,25.95558]
[1776606927310,44.26,75951.42,0.0,0.4333,0.00013,25.94852]
[1776606934246,44.26,75950.43,0.0,0.43315,0.00013,25.9433]
[1776606937393,44.26,75948.84,0.0,0.43294,0.00013,25.94037]
[1776606937625,44.26,75938.6,0.0,0.43156,0.00013,25.9214]
[1776606942669,44.27,75935.55,0.0,0.43116,0.00013,25.91577]
[1776606947699,44.27,75933.78,0.0,0.43093,0.00013,25.91251]
[1776606952744,44.28,75930.61,0.0,0.43051,0.00013,25.9066]
[1776606957779,44.28,75932.19,0.0,0.43073,0.00013,25.90963]
[1776606962799,44.28,75930.92,0.0,0.43056,0.00013,25.90728]
[1776606967823,44.28,75929.76,0.0,0.43041,0.00013,25.90513]
[1776606970452,44.28,75934.96,0.0,0.43111,0.00013,25.91497]
[1776606970461,44.28,75934.96,0.0,0.43111,0.00013,25.91497]
[1776606970611,44.28,75934.96,0.0,0.43111,0.00013,25.91498]
[1776606971618,44.28,75941.65,0.0,0.43201,0.00013,25.92752]
[1776606971996,44.28,75941.65,0.0,0.43201,0.00013,25.92752]
[1776606972655,44.28,75951.44,0.0,0.43333,0.00013,25.94559]
[1776606974093,44.28,75950.65,0.0,0.43322,0.00013,25.94414]
[1776606974639,44.28,75950.65,0.0,0.43322,0.00013,25.94413]
[1776606979674,44.28,75948.67,0.0,0.43295,0.00013,25.94045]
[1776606981111,44.28,75948.53,0.0,0.43293,0.00013,25.94019]
[1776606981121,44.28,75948.53,0.0,0.43293,0.00013,25.94019]
[1776606981689,44.28,75948.73,0.0,0.43296,0.00013,25.94055]
[1776606985623,44.28,75942.53,0.0,0.43212,0.00013,25.92905]
[1776606986273,44.28,75942.53,0.0,0.43212,0.00013,25.92905]
[1776606986694,44.28,75941.59,0.0,0.432,0.00013,25.92733]
[1776606991695,44.28,75938.72,0.0,0.43162,0.00013,25.92205]
[1776606996766,44.29,75939.42,0.0,0.43171,0.00013,25.92007]
[1776607001785,44.29,75944.92,0.0,0.43245,0.00013,25.93028]
[1776607006811,44.29,75947.56,0.0,0.4328,0.00013,25.93512]
[1776607010989,44.29,75944.86,0.0,0.43244,0.00013,25.93014]
[1776607011000,44.29,75944.86,0.0,0.43244,0.00013,25.93014]
[1776607011652,44.29,75942.37,0.0,0.43211,0.00013,25.92554]
[1776607016698,44.29,75943.58,0.0,0.43227,0.00013,25.9278]
[1776607021755,44.29,75948.65,0.0,0.43295,0.00013,25.93715]
[1776607026750,44.28,75941.91,0.0,0.43204,0.00013,25.92462]
[1776607031791,44.29,75940.86,0.0,0.43191,0.00013,25.92279]
[1776607036986,44.29,75943.38,0.0,0.43225,0.00013,25.92756]
[1776607042037,44.29,75941.06,0.0,0.43194,0.00013,25.92322]
[1776607047074,44.29,75940.95,0.0,0.43192,0.00013,25.92299]
[1776607052115,44.29,75941.58,0.0,0.432,0.00013,25.92081]
[1776607057528,44.3,75941.67,0.0,0.43202,0.00013,25.9211]
[1776607062547,44.31,75941.89,0.0,0.43206,0.00013,25.92163]
[1776607067584,44.31,75938.39,0.0,0.4316,0.00013,25.91523]
[1776607067669,44.31,75938.39,0.0,0.4316,0.00013,25.91523]
[1776607067738,44.31,75938.39,0.0,0.43161,0.00013,25.91525]
[1776607069892,44.31,75934.45,0.0,0.43108,0.00013,25.9079]
[1776607070700,44.31,75934.63,0.0,0.4311,0.00013,25.90826]
[1776607075864,44.32,75935.99,0.0,0.43129,0.00013,25.91089]
[1776607080905,44.32,75932.19,0.0,0.43079,0.00013,25.90385]
[1776607085908,44.33,75929.64,0.0,0.43046,0.00013,25.89909]
[1776607090927,44.33,75929.76,0.0,0.43048,0.00013,25.89936]
[1776607095948,44.33,75926.1,0.0,0.42999,0.00013,25.89248]
[1776607101054,44.33,75925.21,0.0,0.42987,0.00013,25.89082]
[1776607101075,44.33,75925.21,0.0,0.42987,0.00013,25.89082]
[1776607102855,44.33,75918.76,0.0,0.42901,0.00013,25.87848]
[1776607103511,44.33,75918.76,0.0,0.42901,0.00013,25.87848]
[1776607103718,44.33,75919.1,0.0,0.42905,0.00013,25.87915]
[1776607108720,44.34,75922.71,0.0,0.42954,0.00013,25.88613]
[1776607113732,44.34,75924.18,0.0,0.42974,0.00013,25.88562]
[1776607118745,44.34,75926.18,0.0,0.43001,0.00013,25.8895]
[1776607123775,44.35,75925.1,0.0,0.42987,0.00013,25.88752]
[1776607128777,44.35,75927.32,0.0,0.43018,0.00013,25.89182]
[1776607134262,44.35,75930.64,0.0,0.43063,0.00013,25.89816]
[1776607139287,44.36,75930.64,0.0,0.43064,0.00013,25.89823]
[1776607144371,44.36,75928.83,0.0,0.4304,0.00013,25.89487]
[1776607144863,44.36,75920.79,0.0,0.42932,0.00013,25.87955]
[1776607148876,44.36,75913.45,0.0,0.42834,0.00013,25.86548]
[1776607150516,44.36,75913.48,0.0,0.42834,0.00013,25.86557]
[1776607150802,44.36,75913.48,0.0,0.42835,0.00013,25.86559]
[1776607150952,44.36,75913.48,0.0,0.42835,0.00013,25.86559]
[1776607151881,44.36,75913.48,0.0,0.42835,0.00013,25.86557]
[1776607156550,44.36,75911.82,0.0,0.42812,0.00013,25.86238]
[1776607156745,44.36,75911.82,0.0,0.42812,0.00013,25.86238]
[1776607156816,44.37,75911.14,0.0,0.42804,0.00013,25.86108]
[1776607157512,44.37,75904.34,0.0,0.42712,0.00013,25.84778]
[1776607158533,44.37,75904.34,0.0,0.42712,0.00013,25.84778]
[1776607158541,44.37,75904.34,0.0,0.42712,0.00013,25.84778]
[1776607158782,44.36,75900.13,0.0,0.42656,0.00013,25.83945]
[1776607163387,44.36,75897.74,0.0,0.42623,0.00013,25.83465]
[1776607163773,44.36,75897.74,0.0,0.42623,0.00013,25.83464]
[1776607165382,44.36,75896.21,0.0,0.42602,0.00013,25.83158]
[1776607165468,44.36,75895.6,0.0,0.42594,0.00013,25.83037]
[1776607169492,44.36,75894.18,0.0,0.42574,0.00013,25.82748]
[1776607169814,44.36,75891.32,0.0,0.42536,0.00013,25.82172]
[1776607172536,44.36,75891.32,0.0,0.42536,0.00013,25.82172]
[1776607172623,44.35,75890.18,0.0,0.42519,0.00013,25.816]
[1776607174214,44.35,75889.16,0.0,0.42505,0.00013,25.81392]
[1776607174855,44.35,75887.85,0.0,0.42487,0.00013,25.81127]
[1776607179875,44.35,75893.38,0.0,0.42562,0.00013,25.82239]
[1776607184883,44.36,75897.1,0.0,0.42612,0.00013,25.82984]
[1776607186302,44.36,75897.97,0.0,0.42624,0.00013,25.8316]
[1776607186315,44.36,75897.97,0.0,0.42624,0.00013,25.8316]
[1776607186911,44.36,75911.02,0.0,0.42799,0.00013,25.85726]
[1776607187876,44.36,75915.03,0.0,0.42853,0.00013,25.86506]
[1776607189888,44.36,75915.55,0.0,0.4286,0.00013,25.86608]
[1776607189900,44.36,75915.91,0.0,0.42865,0.00013,25.8668]
[1776607189946,44.36,75915.91,0.0,0.42865,0.00013,25.8668]
[1776607190927,44.36,75916.48,0.0,0.42873,0.00013,25.86791]
[1776607194182,44.36,75921.54,0.0,0.42942,0.00013,25.87769]
[1776607194302,44.36,75921.54,0.0,0.42942,0.00013,25.87769]
[1776607194504,44.36,75921.54,0.0,0.42942,0.00013,25.87769]
[1776607194931,44.36,75939.26,0.0,0.4318,0.00013,25.91117]
[1776607195314,44.36,75939.26,0.0,0.4318,0.00013,25.91117]
[1776607195375,44.36,75939.26,0.0,0.4318,0.00013,25.91117]
[1776607195526,44.36,75945.92,0.0,0.43269,0.00013,25.92352]
[1776607196031,44.36,75945.92,0.0,0.43269,0.00013,25.92352]
[1776607196945,44.36,75945.41,0.0,0.43262,0.00013,25.92259]
[1776607197542,44.36,75940.75,0.0,0.432,0.00013,25.91395]
[1776607198142,44.36,75940.75,0.0,0.432,0.00013,25.91395]
[1776607198832,44.36,75941.47,0.0,0.43209,0.00013,25.91529]
[1776607202928,44.36,75930.56,0.0,0.43063,0.00013,25.89486]
[1776607204922,44.36,75940.48,0.0,0.43196,0.00013,25.91346]
[1776607207948,44.36,75955.89,0.0,0.43403,0.00013,25.94175]
[1776607208272,44.36,75955.89,0.0,0.43403,0.00013,25.94175]
[1776607208920,44.36,75957.07,0.0,0.43419,0.00013,25.94388]
[1776607213933,44.36,75961.73,0.0,0.43481,0.00013,25.95222]
[1776607214783,44.36,75943.14,0.0,0.43231,0.00013,25.91826]
[1776607215902,44.36,75945.24,0.0,0.43259,0.00013,25.92214]
[1776607220910,44.36,75945.3,0.0,0.43259,0.00013,25.92222]
[1776607222993,44.35,75952.46,0.0,0.43356,0.00013,25.93534]
[1776607228067,44.35,75952.86,0.0,0.4336,0.00013,25.93602]
[1776607229315,44.35,75955.21,0.0,0.43392,0.00013,25.94028]
[1776607229333,44.35,75955.21,0.0,0.43392,0.00013,25.94028]
[1776607229496,44.35,75955.21,0.0,0.43392,0.00013,25.94028]
[1776607229511,44.35,75969.2,0.0,0.4358,0.00013,25.96543]
[1776607230734,44.35,75976.64,0.0,0.4368,0.00013,25.97853]
[1776607232792,44.35,75976.64,0.0,0.43679,0.00013,25.97515]
[1776607232904,44.35,75971.56,0.0,0.43611,0.00013,25.96618]
[1776607233226,44.35,75971.56,0.0,0.43611,0.00013,25.96618]
[1776607233241,44.35,75971.56,0.0,0.43611,0.00013,25.96618]
[1776607233378,44.35,75971.56,0.0,0.43611,0.00013,25.96618]
[1776607233487,44.35,75971.56,0.0,0.43611,0.00013,25.96618]
[1776607233615,44.35,75971.56,0.0,0.43611,0.00013,25.96618]
[1776607233720,44.35,75971.56,0.0,0.43611,0.00013,25.96618]
[1776607233879,44.35,75971.56,0.0,0.43611,0.00013,25.96618]
[1776607233893,44.35,75974.97,0.0,0.43656,0.00013,25.97218]
[1776607234986,44.35,75980.66,0.0,0.43733,0.00013,25.98215]
[1776607235811,44.35,75980.5,0.0,0.43731,0.00013,25.98186]
[1776607236864,44.35,75980.5,0.0,0.43731,0.00013,25.98186]
[1776607236976,44.35,75981.96,0.0,0.4375,0.00013,25.98439]
[1776607238330,44.35,75983.63,0.0,0.43773,0.00013,25.98729]
[1776607238919,44.35,75985.36,0.0,0.43796,0.00013,25.99028]
[1776607242799,44.35,75984.74,0.0,0.43788,0.00013,25.9892]
[1776607242942,44.35,75978.18,0.0,0.43699,0.00013,25.97778]
[1776607248574,44.34,75980.16,0.0,0.43726,0.00013,25.9812]
[1776607253608,44.34,75979.04,0.0,0.4371,0.00013,25.97922]
[1776607258643,44.34,75975.59,0.0,0.43663,0.00013,25.97313]
[1776607263172,44.34,75976.97,0.0,0.43682,0.00013,25.97552]
[1776607263223,44.34,75976.97,0.0,0.43682,0.00013,25.97552]
[1776607263952,44.34,75976.52,0.0,0.43676,0.00013,25.97472]
[1776607265252,44.34,75974.19,0.0,0.43644,0.00013,25.97062]
[1776607265261,44.34,75974.19,0.0,0.43644,0.00013,25.97062]
[1776607265419,44.34,75974.19,0.0,0.43644,0.00013,25.97062]
[1776607265928,44.34,75974.09,0.0,0.43643,0.00013,25.97043]
[1776607269235,44.33,75973.92,0.0,0.4364,0.00013,25.9701]
[1776607269285,44.33,75973.92,0.0,0.4364,0.00013,25.9701]
[1776607270729,44.33,75973.92,0.0,0.4364,0.00013,25.97007]
[1776607271642,44.33,75973.92,0.0,0.4364,0.00013,25.97007]
[1776607271735,44.33,75973.95,0.0,0.4364,0.00013,25.97013]
[1776607272758,44.33,75991.23,0.0,0.43873,0.00013,26.00014]
[1776607273750,44.33,75991.23,0.0,0.43873,0.00013,26.00012]
[1776607275937,44.33,75993.31,0.0,0.439,0.00013,26.00365]
[1776607275948,44.33,75993.31,0.0,0.439,0.00013,26.00365]
[1776607276022,44.33,76003.09,0.0,0.44032,0.00013,26.02018]
[1776607279502,44.32,75998.32,0.0,0.43967,0.00013,26.01204]
[1776607279511,44.32,75998.32,0.0,0.43967,0.00013,26.01204]
[1776607279603,44.32,75998.32,0.0,0.43967,0.00013,26.01204]
[1776607279640,44.32,75998.32,0.0,0.43967,0.00013,26.01204]
[1776607279778,44.32,75998.32,0.0,0.43967,0.00013,26.01204]
[1776607279851,44.32,75998.32,0.0,0.43967,0.00013,26.01204]
[1776607280024,44.32,75998.32,0.0,0.43967,0.00013,26.01204]
[1776607279920,44.32,76000.59,0.0,0.43997,0.00013,26.01585]
[1776607282273,44.32,75999.02,0.0,0.43975,0.00013,26.01313]
[1776607282814,44.31,75998.09,0.0,0.43962,0.00013,26.01152]
[1776607283543,44.31,75998.09,0.0,0.43962,0.00013,26.01152]
[1776607283556,44.31,75998.09,0.0,0.43962,0.00013,26.01152]
[1776607283970,44.31,75999.18,0.0,0.43977,0.00013,26.01333]
[1776607289005,44.3,75995.01,0.0,0.43919,0.00013,26.00612]
[1776607291992,44.3,76006.3,0.0,0.4407,0.00014,26.0217]
[1776607293934,44.3,76007.54,0.0,0.44086,0.00014,26.02378]
[1776607293944,44.3,76007.54,0.0,0.44086,0.00014,26.02378]
[1776607294010,44.3,76006.77,0.0,0.44076,0.00014,26.0225]
[1776607299018,44.3,76005.49,0.0,0.44059,0.00014,26.0204]
[1776607299767,44.3,76007.44,0.0,0.44086,0.00014,26.02367]
[1776607299988,44.3,76008.25,0.0,0.44097,0.00014,26.02502]
[1776607303006,44.3,76016.98,0.0,0.44215,0.00014,26.03947]
[1776607304051,44.3,76022.99,0.0,0.44296,0.00014,26.04927]
[1776607305937,44.3,76023.62,0.0,0.44305,0.00014,26.0503]
[1776607305945,44.3,76023.62,0.0,0.44305,0.00014,26.0503]
[1776607305976,44.3,76023.62,0.0,0.44305,0.00014,26.0503]
[1776607310004,44.3,76021.91,0.0,0.44281,0.00014,26.0475]
[1776607310048,44.3,76021.91,0.0,0.44281,0.00014,26.0475]
[1776607311057,44.3,76008.17,0.0,0.44095,0.00014,26.02488]
[1776607312058,44.3,76009.71,0.0,0.44116,0.00014,26.02745]
[1776607313437,44.3,76009.71,0.0,0.44116,0.00014,26.02747]
[1776607313994,44.3,76009.71,0.0,0.44116,0.00014,26.02747]
[1776607314033,44.3,76010.24,0.0,0.44124,0.00014,26.02836]
[1776607319068,44.31,76013.58,0.0,0.44169,0.00014,26.03394]
[1776607324105,44.31,76008.8,0.0,0.44105,0.00014,26.02605]
[1776607329706,44.31,76003.85,0.0,0.44039,0.00013,26.01781]
[1776607330533,44.31,76002.13,0.0,0.44016,0.00013,26.01494]
[1776607330810,44.31,76001.54,0.0,0.44008,0.00013,26.01395]
[1776607331822,44.31,75990.64,0.0,0.43861,0.00013,25.99541]
[1776607333425,44.31,75988.12,0.0,0.43827,0.00013,25.99108]
[1776607333487,44.31,75988.12,0.0,0.43827,0.00013,25.99108]
[1776607333558,44.31,75988.12,0.0,0.43827,0.00013,25.99108]
[1776607333610,44.31,75988.12,0.0,0.43827,0.00013,25.99108]
[1776607333730,44.31,75988.12,0.0,0.43827,0.00013,25.99108]
[1776607333950,44.31,75988.12,0.0,0.43827,0.00013,25.99108]
[1776607334037,44.31,75988.12,0.0,0.43827,0.00013,25.99108]
[1776607334017,44.31,75981.05,0.0,0.43731,0.00013,25.97881]
[1776607334153,44.31,75981.05,0.0,0.43731,0.00013,25.97881]
[1776607334340,44.31,75981.05,0.0,0.43731,0.00013,25.97881]
[1776607334880,44.31,75981.05,0.0,0.43731,0.00013,25.97881]
[1776607334927,44.31,75981.05,0.0,0.43731,0.00013,25.97881]
[1776607335023,44.31,75970.93,0.0,0.43595,0.00013,25.96099]
[1776607336103,44.31,75970.93,0.0,0.43595,0.00013,25.96099]
[1776607336106,44.31,75970.93,0.0,0.43595,0.00013,25.96099]
[1776607336267,44.31,75970.93,0.0,0.43595,0.00013,25.96099]
[1776607336684,44.31,75963.85,0.0,0.43499,0.00013,25.94833]
[1776607338576,44.31,75963.97,0.0,0.43501,0.00013,25.94854]
[1776607338580,44.31,75963.97,0.0,0.43501,0.00013,25.94854]
[1776607339076,44.31,75963.27,0.0,0.43491,0.00013,25.94725]
[1776607344082,44.31,75964.07,0.0,0.43501,0.00013,25.94864]
[1776607349120,44.3,75964.09,0.0,0.43501,0.00013,25.94862]
[1776607354145,44.3,75964.99,0.0,0.43511,0.00013,25.94678]
[1776607356134,44.3,75956.85,0.0,0.43401,0.00013,25.93204]
[1776607356704,44.3,75956.85,0.0,0.43401,0.00013,25.93204]
[1776607357053,44.3,75953.66,0.0,0.43358,0.00013,25.9262]
[1776607360264,44.29,75951.46,0.0,0.43328,0.00013,25.92209]
[1776607361080,44.29,75929.49,0.0,0.43032,0.00013,25.88112]
[1776607362066,44.29,75925.29,0.0,0.42975,0.00013,25.87313]
[1776607363744,44.29,75921.96,0.0,0.42931,0.00013,25.86675]
[1776607363760,44.29,75921.96,0.0,0.42931,0.00013,25.86675]
[1776607364089,44.29,75925.31,0.0,0.42976,0.00013,25.87316]
[1776607369114,44.29,75923.9,0.0,0.42957,0.00013,25.87045]
[1776607370102,44.29,75916.92,0.0,0.42863,0.00013,25.85702]
[1776607372659,44.29,75912.33,0.0,0.42801,0.00013,25.84812]
[1776607373104,44.29,75911.46,0.0,0.42789,0.00013,25.84643]
[1776607375074,44.29,75907.71,0.0,0.42739,0.00013,25.8391]
[1776607375075,44.29,75899.67,0.0,0.42631,0.00013,25.82322]
[1776607376135,44.29,75892.54,0.0,0.42535,0.00013,25.80898]
[1776607379019,44.29,75886.61,0.0,0.42455,0.00013,25.797]
[1776607379155,44.29,75886.61,0.0,0.42455,0.00013,25.797]
[1776607379068,44.29,75885.64,0.0,0.42442,0.00013,25.79501]
[1776607379409,44.29,75885.64,0.0,0.42442,0.00013,25.79501]
[1776607379860,44.29,75870.22,0.0,0.42235,0.00013,25.76343]
[1776607381036,44.29,75870.22,0.0,0.42235,0.00013,25.76343]
[1776607381044,44.29,75870.22,0.0,0.42235,0.00013,25.76343]
[1776607381054,44.29,75870.22,0.0,0.42235,0.00013,25.76343]
[1776607381079,44.29,75861.68,0.0,0.4212,0.00013,25.74561]
[1776607382133,44.29,75861.56,0.0,0.42118,0.00013,25.74534]
[1776607383169,44.29,75861.08,0.0,0.42111,0.00013,25.74433]
[1776607383542,44.29,75861.08,0.0,0.42111,0.00013,25.74433]
[1776607385199,44.29,75855.29,0.0,0.42034,0.00013,25.73212]
[1776607386135,44.29,75850.04,0.0,0.41963,0.00013,25.72098]
[1776607386875,44.29,75836.91,0.0,0.41787,0.00013,25.69278]
[1776607387684,44.29,75836.91,0.0,0.41787,0.00013,25.69278]
[1776607387805,44.29,75836.91,0.0,0.41787,0.00013,25.69278]
[1776607388000,44.29,75836.91,0.0,0.41787,0.00013,25.69278]
[1776607388164,44.29,75829.65,0.0,0.4169,0.00013,25.67697]
[1776607389044,44.29,75829.65,0.0,0.4169,0.00013,25.67697]
[1776607389140,44.29,75827.67,0.0,0.41663,0.00013,25.67263]
[1776607389341,44.29,75827.67,0.0,0.41663,0.00013,25.67263]
[1776607389346,44.29,75827.67,0.0,0.41663,0.00013,25.67263]
[1776607389401,44.29,75827.67,0.0,0.41663,0.00013,25.67263]
[1776607389433,44.29,75827.67,0.0,0.41663,0.00013,25.67263]
[1776607389548,44.29,75827.67,0.0,0.41663,0.00013,25.67263]
[1776607389582,44.29,75827.67,0.0,0.41663,0.00013,25.67263]
[1776607389647,44.29,75827.67,0.0,0.41663,0.00013,25.67263]
[1776607389792,44.29,75823.78,0.0,0.41611,0.00013,25.66407]
[1776607391997,44.29,75812.28,0.0,0.41457,0.00013,25.63852]
[1776607393057,44.29,75812.28,0.0,0.41457,0.00013,25.63852]
[1776607393134,44.29,75812.28,0.0,0.41457,0.00013,25.63852]
[1776607393136,44.29,75812.28,0.0,0.41457,0.00013,25.63852]
[1776607393158,44.29,75808.53,0.0,0.41407,0.00013,25.63013]
[1776607393254,44.29,75808.53,0.0,0.41407,0.00013,25.63013]
[1776607394459,44.29,75808.53,0.0,0.41407,0.00013,25.63013]
[1776607394648,44.29,75811.03,0.0,0.41441,0.00013,25.63574]
[1776607395717,44.29,75811.03,0.0,0.41441,0.00013,25.63574]
[1776607395766,44.29,75811.03,0.0,0.41441,0.00013,25.63574]
[1776607395867,44.29,75811.72,0.0,0.4145,0.00013,25.63729]
[1776607396603,44.29,75811.72,0.0,0.4145,0.00013,25.63729]
[1776607396624,44.29,75811.72,0.0,0.4145,0.00013,25.63729]
[1776607396646,44.29,75810.92,0.0,0.41439,0.00013,25.63549]
[1776607401731,44.29,75805.33,0.0,0.41364,0.00013,25.62291]
[1776607403373,44.29,75808.37,0.0,0.41405,0.00013,25.62977]
[1776607403385,44.29,75808.37,0.0,0.41405,0.00013,25.62977]
[1776607403665,44.29,75809.26,0.0,0.41417,0.00013,25.63177]
[1776607406061,44.29,75795.25,0.0,0.4123,0.00013,25.60004]
[1776607406595,44.29,75795.25,0.0,0.4123,0.00013,25.60004]
[1776607407018,44.29,75775.46,0.0,0.40966,0.00013,25.55425]
[1776607407241,44.29,75775.46,0.0,0.40966,0.00013,25.55425]
[1776607407287,44.29,75775.46,0.0,0.40966,0.00013,25.55425]
[1776607407313,44.29,75775.46,0.0,0.40966,0.00013,25.55425]
[1776607407321,44.29,75775.46,0.0,0.40966,0.00013,25.55425]
[1776607407327,44.29,75775.46,0.0,0.40966,0.00013,25.55425]
[1776607407333,44.29,75775.46,0.0,0.40966,0.00013,25.55425]
[1776607407339,44.29,75775.46,0.0,0.40966,0.00013,25.55425]
[1776607407344,44.29,75775.46,0.0,0.40966,0.00013,25.55425]
[1776607407351,44.29,75775.46,0.0,0.40966,0.00013,25.55425]
[1776607407358,44.29,75775.46,0.0,0.40966,0.00013,25.55425]
[1776607407365,44.29,75775.46,0.0,0.40966,0.00013,25.55425]
[1776607407376,44.29,75775.46,0.0,0.40966,0.00013,25.55425]
[1776607407383,44.29,75775.46,0.0,0.40966,0.00013,25.55425]
[1776607407391,44.29,75775.46,0.0,0.40966,0.00013,25.55425]
[1776607407399,44.29,75775.46,0.0,0.40966,0.00013,25.55425]
[1776607407566,44.29,75775.46,0.0,0.40966,0.00013,25.55425]
[1776607407613,44.29,75775.46,0.0,0.40966,0.00013,25.55425]
[1776607407977,44.29,75780.96,0.0,0.41039,0.00013,25.56711]
[1776607408591,44.29,75780.96,0.0,0.41039,0.00013,25.56711]
[1776607408609,44.29,75780.96,0.0,0.41039,0.00013,25.56711]
[1776607409162,44.29,75783.1,0.0,0.41068,0.00013,25.57206]
[1776607409353,44.29,75783.1,0.0,0.41068,0.00013,25.57206]
[1776607409408,44.29,75783.1,0.0,0.41068,0.00013,25.57206]
[1776607409420,44.29,75783.1,0.0,0.41068,0.00013,25.57206]
[1776607409450,44.29,75783.1,0.0,0.41068,0.00013,25.57206]
[1776607410181,44.29,75796.14,0.0,0.41242,0.00013,25.60207]
[1776607410725,44.29,75796.14,0.0,0.41242,0.00013,25.60204]
[1776607411404,44.29,75796.14,0.0,0.41242,0.00013,25.60204]
[1776607411470,44.29,75796.14,0.0,0.41242,0.00013,25.60204]
[1776607412085,44.29,75795.07,0.0,0.41226,0.00013,25.59617]
[1776607413068,44.29,75801.75,0.0,0.41315,0.00013,25.61137]
[1776607413799,44.29,75801.75,0.0,0.41315,0.00013,25.61137]
[1776607413813,44.29,75801.75,0.0,0.41315,0.00013,25.61137]
[1776607414138,44.29,75812.18,0.0,0.41455,0.00013,25.63486]
[1776607414202,44.29,75812.18,0.0,0.41455,0.00013,25.63486]
[1776607414220,44.29,75812.18,0.0,0.41455,0.00013,25.63486]
[1776607414453,44.29,75812.18,0.0,0.41455,0.00013,25.63486]
[1776607414560,44.29,75812.18,0.0,0.41455,0.00013,25.63486]
[1776607414636,44.29,75812.18,0.0,0.41455,0.00013,25.63486]
[1776607414688,44.29,75812.18,0.0,0.41455,0.00013,25.63486]
[1776607414831,44.29,75812.18,0.0,0.41455,0.00013,25.63486]
[1776607414869,44.29,75812.18,0.0,0.41455,0.00013,25.63486]
[1776607415022,44.29,75812.18,0.0,0.41455,0.00013,25.63486]
[1776607415161,44.29,75825.58,0.0,0.41634,0.00013,25.6646]
[1776607416171,44.29,75825.58,0.0,0.41634,0.00013,25.6646]
[1776607416134,44.29,75837.59,0.0,0.41795,0.00013,25.69087]
[1776607416206,44.29,75837.59,0.0,0.41795,0.00013,25.69087]
[1776607416478,44.29,75837.59,0.0,0.41795,0.00013,25.69087]
[1776607417050,44.29,75850.48,0.0,0.41968,0.00013,25.71854]
[1776607417536,44.29,75850.48,0.0,0.41968,0.00013,25.71854]
[1776607417602,44.29,75850.48,0.0,0.41968,0.00013,25.71854]
[1776607417618,44.29,75850.48,0.0,0.41968,0.00013,25.71854]
[1776607417624,44.29,75850.48,0.0,0.41968,0.00013,25.71854]
[1776607417781,44.29,75850.48,0.0,0.41968,0.00013,25.71855]
[1776607419086,44.29,75842.96,0.0,0.41868,0.00013,25.70247]
[1776607419756,44.29,75842.96,0.0,0.41868,0.00013,25.70247]
[1776607419765,44.29,75842.96,0.0,0.41868,0.00013,25.70247]
[1776607419835,44.29,75843.25,0.0,0.41871,0.00013,25.7031]
[1776607422233,44.29,75843.14,0.0,0.4187,0.00013,25.70289]
[1776607423093,44.29,75843.57,0.0,0.41876,0.00013,25.70382]
[1776607423930,44.29,75843.57,0.0,0.41876,0.00013,25.70382]
[1776607424178,44.29,75843.88,0.0,0.4188,0.00013,25.7045]
[1776607425087,44.29,75843.88,0.0,0.4188,0.00013,25.7045]
[1776607425153,44.29,75844.34,0.0,0.41886,0.00013,25.7055]
[1776607426152,44.29,75837.49,0.0,0.41795,0.00013,25.69074]
[1776607427159,44.29,75828.94,0.0,0.4168,0.00013,25.67214]
[1776607427925,44.29,75828.94,0.0,0.4168,0.00013,25.67214]
[1776607427947,44.29,75828.94,0.0,0.4168,0.00013,25.67214]
[1776607428097,44.29,75828.94,0.0,0.4168,0.00013,25.67214]
[1776607428121,44.29,75828.98,0.0,0.41681,0.00013,25.6722]
[1776607428270,44.29,75828.98,0.0,0.41681,0.00013,25.6722]
[1776607428377,44.29,75828.98,0.0,0.41681,0.00013,25.6722]
[1776607428483,44.29,75828.98,0.0,0.41681,0.00013,25.6722]
[1776607428997,44.29,75827.41,0.0,0.4166,0.00013,25.66879]
[1776607430028,44.29,75827.41,0.0,0.4166,0.00013,25.66879]
[1776607430079,44.29,75827.41,0.0,0.4166,0.00013,25.66879]
[1776607430114,44.29,75827.41,0.0,0.4166,0.00013,25.66879]
[1776607430129,44.29,75827.53,0.0,0.41662,0.00013,25.66908]
[1776607433650,44.29,75829.92,0.0,0.41694,0.00013,25.67438]
[1776607433681,44.29,75829.92,0.0,0.41694,0.00013,25.67438]
[1776607434086,44.3,75828.92,0.0,0.41681,0.00013,25.67221]
[1776607438134,44.3,75837.21,0.0,0.41793,0.00013,25.69036]
[1776607442221,44.3,75839.12,0.0,0.41819,0.00013,25.69455]
[1776607442882,44.3,75838.46,0.0,0.4181,0.00013,25.69314]
[1776607442891,44.3,75838.46,0.0,0.4181,0.00013,25.69314]
[1776607442929,44.3,75838.46,0.0,0.4181,0.00013,25.69314]
[1776607443133,44.3,75842.69,0.0,0.41867,0.00013,25.70228]
[1776607444355,44.3,75844.75,0.0,0.41894,0.00013,25.70672]
[1776607444966,44.3,75844.75,0.0,0.41895,0.00013,25.70673]
[1776607445523,44.3,75844.75,0.0,0.41895,0.00013,25.70673]
[1776607446190,44.3,75840.34,0.0,0.41836,0.00013,25.69726]
[1776607448424,44.3,75839.4,0.0,0.41823,0.00013,25.69519]
[1776607449147,44.3,75837.48,0.0,0.41797,0.00013,25.69106]
[1776607451615,44.3,75837.42,0.0,0.41796,0.00013,25.69088]
[1776607452099,44.3,75836.97,0.0,0.4179,0.00013,25.68988]
[1776607453194,44.3,75836.97,0.0,0.4179,0.00013,25.68988]
[1776607454162,44.3,75832.37,0.0,0.41728,0.00013,25.67983]
[1776607456075,44.3,75826.63,0.0,0.41651,0.00013,25.6673]
[1776607456088,44.3,75826.63,0.0,0.41651,0.00013,25.6673]
[1776607456160,44.3,75825.8,0.0,0.4164,0.00013,25.6655]
[1776607458756,44.3,75828.77,0.0,0.4168,0.00013,25.67205]
[1776607459068,44.3,75828.77,0.0,0.4168,0.00013,25.67207]
[1776607460075,44.3,75821.29,0.0,0.4158,0.00013,25.65564]
[1776607461220,44.3,75813.57,0.0,0.41477,0.00013,25.63852]
[1776607462400,44.31,75813.57,0.0,0.41478,0.00013,25.63858]
[1776607462539,44.31,75813.57,0.0,0.41478,0.00013,25.63858]
[1776607462928,44.31,75813.57,0.0,0.41478,0.00013,25.63858]
[1776607463112,44.31,75813.57,0.0,0.41478,0.00013,25.63858]
[1776607463231,44.31,75813.57,0.0,0.41478,0.00013,25.63858]
[1776607463132,44.31,75796.44,0.0,0.41249,0.00013,25.59994]
[1776607463310,44.31,75796.44,0.0,0.41249,0.00013,25.59994]
[1776607463484,44.31,75796.44,0.0,0.41249,0.00013,25.59994]
[1776607463509,44.31,75796.44,0.0,0.41249,0.00013,25.59994]
[1776607463568,44.31,75796.44,0.0,0.41249,0.00013,25.59994]
[1776607463694,44.31,75796.44,0.0,0.41249,0.00013,25.59994]
[1776607463734,44.31,75796.44,0.0,0.41249,0.00013,25.59994]
[1776607463848,44.31,75796.44,0.0,0.41249,0.00013,25.59994]
[1776607463914,44.31,75796.44,0.0,0.41249,0.00013,25.59994]
[1776607464111,44.3,75796.44,0.0,0.41248,0.00013,25.59991]
[1776607464498,44.3,75796.44,0.0,0.41248,0.00013,25.59991]
[1776607464573,44.3,75796.44,0.0,0.41248,0.00013,25.59991]
[1776607464799,44.3,75796.44,0.0,0.41248,0.00013,25.59991]
[1776607464916,44.3,75796.44,0.0,0.41248,0.00013,25.59991]
[1776607464949,44.3,75796.44,0.0,0.41248,0.00013,25.59991]
[1776607465101,44.3,75796.44,0.0,0.41248,0.00013,25.59991]
[1776607465167,44.3,75796.44,0.0,0.41248,0.00013,25.59991]
[1776607465220,44.3,75815.47,0.0,0.41503,0.00013,25.6428]
[1776607465359,44.3,75815.47,0.0,0.41503,0.00013,25.6428]
[1776607465576,44.3,75815.47,0.0,0.41503,0.00013,25.6428]
[1776607465683,44.3,75815.47,0.0,0.41503,0.00013,25.6428]
[1776607465766,44.3,75815.47,0.0,0.41503,0.00013,25.6428]
[1776607465964,44.3,75815.47,0.0,0.41503,0.00013,25.6428]
[1776607466034,44.3,75815.47,0.0,0.41503,0.00013,25.6428]
[1776607466180,44.3,75815.47,0.0,0.41503,0.00013,25.6428]
[1776607466215,44.3,75815.47,0.0,0.41503,0.00013,25.6428]
[1776607466228,44.3,75812.82,0.0,0.41467,0.00013,25.63687]
[1776607466382,44.3,75812.82,0.0,0.41467,0.00013,25.63687]
[1776607466455,44.3,75812.82,0.0,0.41467,0.00013,25.63687]
[1776607466582,44.3,75812.82,0.0,0.41467,0.00013,25.63687]
[1776607467137,44.3,75812.82,0.0,0.41467,0.00013,25.63686]
[1776607471729,44.3,75813.99,0.0,0.41482,0.00013,25.63606]
[1776607471744,44.3,75813.99,0.0,0.41482,0.00013,25.63606]
[1776607472211,44.31,75823.05,0.0,0.41603,0.00013,25.65619]
[1776607477249,44.31,75823.18,0.0,0.41606,0.00013,25.65658]
[1776607482309,44.31,75825.97,0.0,0.41644,0.00013,25.66287]
[1776607483438,44.31,75825.18,0.0,0.41634,0.00013,25.66116]
[1776607484250,44.31,75825.18,0.0,0.41634,0.00013,25.66118]
[1776607489065,44.32,75822.07,0.0,0.41593,0.00013,25.65445]
[1776607489135,44.32,75822.07,0.0,0.41593,0.00013,25.65445]
[1776607489236,44.32,75822.14,0.0,0.41594,0.00013,25.65464]
[1776607491117,44.32,75822.14,0.0,0.41594,0.00013,25.65464]
[1776607491218,44.32,75821.26,0.0,0.41583,0.00013,25.65275]
[1776607496335,44.33,75815.49,0.0,0.41507,0.00013,25.6401]
[1776607501372,44.33,75820.84,0.0,0.41579,0.00013,25.65214]
[1776607503684,44.33,75809.05,0.0,0.41422,0.00013,25.62597]
[1776607504343,44.33,75809.05,0.0,0.41422,0.00013,25.62597]
[1776607504400,44.33,75809.05,0.0,0.41422,0.00013,25.62597]
[1776607505252,44.33,75804.43,0.0,0.41361,0.00013,25.61558]
[1776607507260,44.33,75795.07,0.0,0.41236,0.00013,25.59435]
[1776607507492,44.33,75795.07,0.0,0.41236,0.00013,25.59435]
[1776607508170,44.33,75789.78,0.0,0.41165,0.00013,25.58222]
[1776607509184,44.33,75781.83,0.0,0.41059,0.00013,25.56385]
[1776607509975,44.33,75781.83,0.0,0.41059,0.00013,25.56385]
[1776607510024,44.33,75781.83,0.0,0.41059,0.00013,25.56385]
[1776607510125,44.33,75780.03,0.0,0.41035,0.00013,25.55967]
[1776607511549,44.33,75797.23,0.0,0.41264,0.00013,25.5992]
[1776607512564,44.33,75797.23,0.0,0.41264,0.00013,25.5992]
[1776607513199,44.33,75804.03,0.0,0.41355,0.00013,25.61458]
[1776607515183,44.33,75791.88,0.0,0.41192,0.00013,25.58688]
[1776607516356,44.33,75786.94,0.0,0.41126,0.00013,25.57553]
[1776607516368,44.33,75786.94,0.0,0.41126,0.00013,25.57553]
[1776607517265,44.33,75786.82,0.0,0.41124,0.00013,25.57525]
[1776607518196,44.33,75793.64,0.0,0.41215,0.00013,25.5909]
[1776607522209,44.33,75783.69,0.0,0.41082,0.00013,25.56788]
[1776607524095,44.32,75785.37,0.0,0.41104,0.00013,25.57175]
[1776607527256,44.32,75771.1,0.0,0.40913,0.00013,25.53842]
[1776607527869,44.32,75771.1,0.0,0.40913,0.00013,25.53842]
[1776607527884,44.32,75771.1,0.0,0.40913,0.00013,25.53842]
[1776607527895,44.32,75771.1,0.0,0.40913,0.00013,25.53842]
[1776607527918,44.32,75771.1,0.0,0.40913,0.00013,25.53842]
[1776607528290,44.32,75771.1,0.0,0.40913,0.00013,25.53842]
[1776607527955,44.32,75775.16,0.0,0.40967,0.00013,25.54793]
[1776607528339,44.32,75775.16,0.0,0.40967,0.00013,25.54793]
[1776607528600,44.32,75775.16,0.0,0.40967,0.00013,25.54793]
[1776607528667,44.32,75775.16,0.0,0.40967,0.00013,25.54793]
[1776607528983,44.32,75776.45,0.0,0.40984,0.00013,25.55095]
[1776607531954,44.32,75780.71,0.0,0.4104,0.00013,25.55741]
[1776607531962,44.32,75780.71,0.0,0.4104,0.00013,25.55741]
[1776607532261,44.32,75782.46,0.0,0.41063,0.00013,25.56145]
[1776607533263,44.32,75775.11,0.0,0.40965,0.00013,25.5443]
[1776607538277,44.32,75775.34,0.0,0.40967,0.00013,25.54473]
[1776607540309,44.32,75773.88,0.0,0.40947,0.00013,25.54124]
[1776607540323,44.32,75773.88,0.0,0.40947,0.00013,25.54124]
[1776607541314,44.31,75769.91,0.0,0.40894,0.00013,25.53186]
[1776607546690,44.31,75771.39,0.0,0.40913,0.00013,25.53531]
[1776607551723,44.31,75768.93,0.0,0.4088,0.00013,25.5295]
[1776607553027,44.31,75761.37,0.0,0.4078,0.00013,25.51159]
[1776607553539,44.31,75761.37,0.0,0.4078,0.00013,25.51159]
[1776607553556,44.31,75761.37,0.0,0.4078,0.00013,25.51159]
[1776607553630,44.31,75761.37,0.0,0.4078,0.00013,25.51159]
[1776607553806,44.31,75761.37,0.0,0.4078,0.00013,25.51159]
[1776607553843,44.31,75761.37,0.0,0.4078,0.00013,25.51159]
[1776607553939,44.31,75761.37,0.0,0.4078,0.00013,25.51159]
[1776607553968,44.31,75761.37,0.0,0.4078,0.00013,25.51159]
[1776607554038,44.31,75761.37,0.0,0.4078,0.00013,25.51159]
[1776607554119,44.31,75761.37,0.0,0.4078,0.00013,25.51159]
[1776607554150,44.31,75761.37,0.0,0.4078,0.00013,25.51159]
[1776607554181,44.31,75761.37,0.0,0.4078,0.00013,25.51159]
[1776607554210,44.31,75761.37,0.0,0.4078,0.00013,25.51159]
[1776607554260,44.31,75761.37,0.0,0.4078,0.00013,25.51159]
[1776607554327,44.31,75761.37,0.0,0.4078,0.00013,25.51159]
[1776607554251,44.31,75757.67,0.0,0.4073,0.00013,25.50277]
[1776607554463,44.31,75757.67,0.0,0.4073,0.00013,25.50277]
[1776607554745,44.31,75757.67,0.0,0.4073,0.00013,25.50278]
[1776607555642,44.31,75757.67,0.0,0.4073,0.00013,25.50278]
[1776607555752,44.31,75764.39,0.0,0.4082,0.00013,25.51879]
[1776607558076,44.31,75747.51,0.0,0.40595,0.00013,25.47838]
[1776607560119,44.31,75748.19,0.0,0.40604,0.00013,25.48005]
[1776607561467,44.32,75752.75,0.0,0.40665,0.00013,25.49106]
[1776607561518,44.32,75752.75,0.0,0.40665,0.00013,25.49106]
[1776607562316,44.32,75756.55,0.0,0.40716,0.00013,25.5002]
[1776607563334,44.32,75766.74,0.0,0.40852,0.00013,25.52446]
[1776607565342,44.32,75765.97,0.0,0.40842,0.00013,25.52264]
[1776607566938,44.32,75766.23,0.0,0.40845,0.00013,25.52326]
[1776607567218,44.32,75766.41,0.0,0.40848,0.00013,25.52368]
[1776607568149,44.32,75754.67,0.0,0.40691,0.00013,25.49572]
[1776607570300,44.32,75760.58,0.0,0.4077,0.00013,25.50984]
[1776607570324,44.32,75756.25,0.0,0.40712,0.00013,25.49951]
[1776607572535,44.32,75750.87,0.0,0.40641,0.00013,25.48661]
[1776607572591,44.32,75750.87,0.0,0.40641,0.00013,25.48661]
[1776607573077,44.32,75750.87,0.0,0.40641,0.00013,25.48661]
[1776607573127,44.32,75750.87,0.0,0.40641,0.00013,25.48661]
[1776607573228,44.32,75751.6,0.0,0.4065,0.00013,25.48839]
[1776607574510,44.32,75750.46,0.0,0.40635,0.00013,25.48566]
[1776607575311,44.32,75751.77,0.0,0.40653,0.00013,25.48883]
[1776607579336,44.32,75760.97,0.0,0.40776,0.00013,25.51094]
[1776607583127,44.32,75753.33,0.0,0.40675,0.00013,25.49272]
[1776607585305,44.32,75753.53,0.0,0.40677,0.00013,25.49321]
[1776607585367,44.32,75752.86,0.0,0.40669,0.00013,25.49162]
[1776607585405,44.32,75752.86,0.0,0.40669,0.00013,25.49162]
[1776607586219,44.32,75752.86,0.0,0.40669,0.00013,25.49162]
[1776607586287,44.32,75752.86,0.0,0.40669,0.00013,25.49162]
[1776607586796,44.32,75751.65,0.0,0.40653,0.00013,25.48874]
[1776607586988,44.32,75751.65,0.0,0.40653,0.00013,25.48876]
[1776607588134,44.32,75740.57,0.0,0.40505,0.00013,25.46194]
[1776607589089,44.32,75740.57,0.0,0.40505,0.00013,25.46194]
[1776607589192,44.32,75740.57,0.0,0.40505,0.00013,25.46194]
[1776607589293,44.33,75733.28,0.0,0.40409,0.00013,25.44413]
[1776607589451,44.33,75733.28,0.0,0.40409,0.00013,25.44413]
[1776607589487,44.33,75733.28,0.0,0.40409,0.00013,25.44413]
[1776607589662,44.33,75733.28,0.0,0.40409,0.00013,25.44413]
[1776607589742,44.33,75733.28,0.0,0.40409,0.00013,25.44413]
[1776607589816,44.33,75733.28,0.0,0.40409,0.00013,25.44413]
[1776607589949,44.33,75733.28,0.0,0.40409,0.00013,25.44413]
[1776607590029,44.33,75733.28,0.0,0.40409,0.00013,25.44413]
[1776607590150,44.33,75733.28,0.0,0.40409,0.00013,25.44413]
[1776607590230,44.33,75733.28,0.0,0.40409,0.00013,25.44413]
[1776607590320,44.33,75725.07,0.0,0.403,0.00013,25.42393]
[1776607590404,44.33,75725.07,0.0,0.403,0.00013,25.42393]
[1776607590468,44.33,75725.07,0.0,0.403,0.00013,25.42393]
[1776607590628,44.33,75725.07,0.0,0.403,0.00013,25.42393]
[1776607590685,44.33,75725.07,0.0,0.403,0.00013,25.42393]
[1776607590700,44.33,75725.07,0.0,0.403,0.00013,25.42393]
[1776607590706,44.33,75725.07,0.0,0.403,0.00013,25.42393]
[1776607590960,44.33,75725.07,0.0,0.403,0.00013,25.42393]
[1776607591278,44.33,75723.76,0.0,0.40281,0.00013,25.41724]
[1776607592387,44.33,75720.43,0.0,0.40237,0.00013,25.40897]
[1776607593135,44.33,75720.34,0.0,0.40236,0.00013,25.40874]
[1776607596320,44.33,75727.04,0.0,0.40325,0.00013,25.42541]
[1776607596930,44.33,75727.04,0.0,0.40325,0.00013,25.42541]
[1776607597347,44.33,75727.63,0.0,0.40333,0.00013,25.42692]
[1776607602401,44.34,75730.47,0.0,0.40372,0.00013,25.43415]
[1776607603941,44.34,75730.76,0.0,0.40376,0.00013,25.43491]
[1776607604112,44.34,75730.76,0.0,0.40377,0.00013,25.43495]
[1776607607077,44.34,75735.63,0.0,0.40442,0.00013,25.447]
[1776607607335,44.34,75735.46,0.0,0.4044,0.00013,25.44662]
[1776607609248,44.34,75732.45,0.0,0.404,0.00013,25.43926]
[1776607609351,44.34,75733.61,0.0,0.40416,0.00013,25.44215]
[1776607612318,44.34,75727.28,0.0,0.40332,0.00013,25.42666]
[1776607612767,44.34,75727.28,0.0,0.40332,0.00013,25.42666]
[1776607613175,44.35,75727.28,0.0,0.40332,0.00013,25.4267]
[1776607614778,44.35,75730.43,0.0,0.40374,0.00013,25.43452]
[1776607614802,44.35,75730.43,0.0,0.40374,0.00013,25.43452]
[1776607615189,44.35,75733.19,0.0,0.40411,0.00013,25.44135]
[1776607620223,44.35,75734.42,0.0,0.40429,0.00013,25.44454]
[1776607625260,44.36,75734.0,0.0,0.40424,0.00013,25.44368]
[1776607626537,44.36,75734.76,0.0,0.40435,0.00013,25.44558]
[1776607626556,44.36,75734.76,0.0,0.40435,0.00013,25.44558]
[1776607626689,44.36,75734.76,0.0,0.40435,0.00013,25.44558]
[1776607627274,44.36,75734.76,0.0,0.40435,0.00013,25.44561]
[1776607628281,44.36,75722.97,0.0,0.40278,0.00013,25.41656]
[1776607630295,44.36,75720.08,0.0,0.40241,0.00013,25.40946]
[1776607635330,44.37,75716.76,0.0,0.40198,0.00013,25.40138]
[1776607637710,44.37,75716.8,0.0,0.40199,0.00013,25.40158]
[1776607638351,44.37,75716.8,0.0,0.40199,0.00013,25.40161]
[1776607638488,44.37,75716.8,0.0,0.40199,0.00013,25.40161]
[1776607639142,44.37,75716.8,0.0,0.40199,0.00013,25.40161]
[1776607639159,44.37,75716.8,0.0,0.40199,0.00013,25.40161]
[1776607639171,44.37,75716.8,0.0,0.40199,0.00013,25.40161]
[1776607639366,44.37,75705.03,0.0,0.40043,0.00013,25.37203]
[1776607640366,44.37,75698.61,0.0,0.39958,0.00013,25.35566]
[1776607640810,44.37,75698.61,0.0,0.39958,0.00013,25.35566]
[1776607640820,44.37,75698.61,0.0,0.39958,0.00013,25.35566]
[1776607641373,44.37,75695.13,0.0,0.39911,0.00013,25.34672]
[1776607641881,44.37,75695.13,0.0,0.39911,0.00013,25.34672]
[1776607641967,44.37,75695.13,0.0,0.39911,0.00013,25.34672]
[1776607641994,44.37,75695.13,0.0,0.39911,0.00013,25.34672]
[1776607643114,44.37,75700.77,0.0,0.39986,0.00013,25.36106]
[1776607643720,44.37,75703.63,0.0,0.40023,0.00013,25.36829]
[1776607643729,44.37,75703.63,0.0,0.40023,0.00013,25.36829]
[1776607644394,44.36,75699.22,0.0,0.39964,0.00013,25.35703]
[1776607648025,44.36,75698.65,0.0,0.39956,0.00013,25.35542]
[1776607648426,44.36,75697.5,0.0,0.39941,0.00013,25.35245]
[1776607654057,44.36,75694.22,0.0,0.39895,0.00013,25.34051]
[1776607654095,44.36,75694.22,0.0,0.39895,0.00013,25.34051]
[1776607655911,44.36,75696.61,0.0,0.39926,0.00013,25.34652]
[1776607656001,44.36,75696.61,0.0,0.39926,0.00013,25.34652]
[1776607662520,44.35,75697.4,0.0,0.39935,0.00013,25.34825]
[1776607663789,44.35,75697.4,0.0,0.39935,0.00013,25.34825]
[1776607664336,44.35,75698.64,0.0,0.39951,0.00013,25.35138]
[1776607666041,44.35,75702.0,0.0,0.39995,0.00013,25.3599]
[1776607666326,44.35,75702.08,0.0,0.39996,0.00013,25.36006]
[1776607667817,44.35,75721.79,0.0,0.40258,0.00013,25.40962]
[1776607668857,44.34,75723.77,0.0,0.40284,0.00013,25.41452]
[1776607670216,44.34,75723.77,0.0,0.40284,0.00013,25.41452]
[1776607670373,44.35,75724.36,0.0,0.40292,0.00013,25.41603]
[1776607672192,44.35,75724.53,0.0,0.40295,0.00013,25.41653]
[1776607672199,44.35,75724.53,0.0,0.40295,0.00013,25.41653]
[1776607672231,44.35,75724.53,0.0,0.40295,0.00013,25.41653]
[1776607672466,44.35,75725.37,0.0,0.40306,0.00013,25.41865]
[1776607673816,44.35,75723.37,0.0,0.4028,0.00013,25.41373]
[1776607673831,44.35,75723.37,0.0,0.4028,0.00013,25.41373]
[1776607674463,44.35,75726.98,0.0,0.40328,0.00013,25.42272]
[1776607678927,44.35,75734.32,0.0,0.40427,0.00013,25.44094]
[1776607682317,44.36,75735.09,0.0,0.40437,0.00013,25.44289]
[1776607682363,44.36,75735.09,0.0,0.40437,0.00013,25.44289]
[1776607682418,44.36,75736.84,0.0,0.40461,0.00013,25.44721]
[1776607685442,44.36,75738.37,0.0,0.40481,0.00013,25.45098]
[1776607685684,44.36,75738.48,0.0,0.40483,0.00013,25.45133]
[1776607687703,44.36,75747.37,0.0,0.40602,0.00013,25.47296]
[1776607693175,44.36,75747.44,0.0,0.40603,0.00013,25.4732]
[1776607693750,44.36,75759.37,0.0,0.40762,0.00013,25.50184]
[1776607694554,44.36,75759.37,0.0,0.40762,0.00013,25.50184]
[1776607695402,44.36,75762.9,0.0,0.4081,0.00013,25.51025]
[1776607697343,44.36,75768.37,0.0,0.40882,0.00013,25.52318]
[1776607702352,44.36,75774.57,0.0,0.40965,0.00013,25.53771]
[1776607705527,44.36,75765.94,0.0,0.4085,0.00013,25.5174]
[1776607707537,44.36,75758.77,0.0,0.40754,0.00013,25.50038]
[1776607712571,44.36,75755.98,0.0,0.40716,0.00013,25.49035]
[1776607717634,44.37,75757.88,0.0,0.40742,0.00013,25.49496]
[1776607720568,44.37,75764.67,0.0,0.40833,0.00013,25.51111]
[1776607725609,44.37,75761.62,0.0,0.40792,0.00013,25.50392]
[1776607730446,44.37,75750.55,0.0,0.40645,0.00013,25.47753]
[1776607730800,44.37,75750.55,0.0,0.40645,0.00013,25.47753]
[1776607730813,44.37,75750.55,0.0,0.40645,0.00013,25.47753]
[1776607731304,44.37,75749.8,0.0,0.40635,0.00013,25.47574]
[1776607734887,44.37,75745.5,0.0,0.40578,0.00013,25.46543]
[1776607735509,44.37,75739.2,0.0,0.40495,0.00013,25.45016]
[1776607739460,44.38,75732.15,0.0,0.40402,0.00013,25.43304]
[1776607740342,44.38,75732.15,0.0,0.40402,0.00013,25.43304]
[1776607740380,44.38,75732.15,0.0,0.40402,0.00013,25.43304]
[1776607740417,44.38,75732.15,0.0,0.40402,0.00013,25.43304]
[1776607740514,44.38,75730.38,0.0,0.40379,0.00013,25.42873]
[1776607741523,44.38,75721.81,0.0,0.40265,0.00013,25.40754]
[1776607742894,44.38,75723.29,0.0,0.40284,0.00013,25.41122]
[1776607743464,44.38,75722.12,0.0,0.40269,0.00013,25.40826]
[1776607745441,44.38,75721.66,0.0,0.40262,0.00013,25.40706]
[1776607745514,44.37,75720.97,0.0,0.40253,0.00013,25.4053]
[1776607750628,44.37,75717.72,0.0,0.4021,0.00013,25.39721]
[1776607750881,44.37,75717.72,0.0,0.4021,0.00013,25.39721]
[1776607751144,44.38,75717.72,0.0,0.4021,0.00013,25.39727]
[1776607756178,44.38,75711.11,0.0,0.40123,0.00013,25.38087]
[1776607758157,44.38,75710.55,0.0,0.40116,0.00013,25.37949]
[1776607758171,44.38,75710.55,0.0,0.40116,0.00013,25.37949]
[1776607758215,44.38,75710.55,0.0,0.40116,0.00013,25.37949]
[1776607758228,44.38,75708.93,0.0,0.40095,0.00013,25.37544]
[1776607759724,44.38,75708.2,0.0,0.40085,0.00013,25.37363]
[1776607759730,44.38,75708.2,0.0,0.40085,0.00013,25.37363]
[1776607759797,44.38,75708.2,0.0,0.40085,0.00013,25.37363]
[1776607760222,44.38,75708.2,0.0,0.40085,0.00013,25.37361]
[1776607761451,44.38,75708.2,0.0,0.40085,0.00013,25.37361]
[1776607761494,44.38,75707.35,0.0,0.40074,0.00013,25.37145]
[1776607766950,44.38,75709.31,0.0,0.40101,0.00013,25.37655]
[1776607770920,44.39,75711.08,0.0,0.40125,0.00013,25.38112]
[1776607771300,44.39,75712.31,0.0,0.4014,0.00013,25.3808]
[1776607773993,44.39,75714.26,0.0,0.40166,0.00013,25.38572]
[1776607774077,44.39,75715.23,0.0,0.40179,0.00013,25.38823]
[1776607779356,44.39,75708.68,0.0,0.40093,0.00013,25.37193]
[1776607782095,44.4,75707.32,0.0,0.40076,0.00013,25.36854]
[1776607782377,44.4,75707.32,0.0,0.40076,0.00013,25.36856]
[1776607784887,44.4,75711.86,0.0,0.40136,0.00013,25.38002]
[1776607785398,44.4,75715.26,0.0,0.40181,0.00013,25.38857]
[1776607787168,44.4,75712.28,0.0,0.40142,0.00013,25.38112]
[1776607787412,44.4,75709.52,0.0,0.40105,0.00013,25.3742]
[1776607792449,44.4,75711.35,0.0,0.40131,0.00013,25.37898]
[1776607797485,44.41,75707.57,0.0,0.40082,0.00013,25.36967]
[1776607802520,44.41,75708.17,0.0,0.40091,0.00013,25.3714]
[1776607807558,44.42,75703.76,0.0,0.40034,0.00013,25.36046]
[1776607812590,44.42,75702.38,0.0,0.40017,0.00013,25.35723]
[1776607817467,44.43,75701.2,0.0,0.40003,0.00013,25.35442]
[1776607817594,44.43,75700.51,0.0,0.39994,0.00013,25.35267]
[1776607817703,44.43,75707.4,0.0,0.40085,0.00013,25.3701]
[1776607821652,44.43,75712.02,0.0,0.40148,0.00013,25.38196]
[1776607823290,44.43,75712.02,0.0,0.40148,0.00013,25.38196]
[1776607823602,44.44,75710.55,0.0,0.40128,0.00013,25.37832]
[1776607824806,44.44,75715.28,0.0,0.40191,0.00013,25.39021]
[1776607824816,44.44,75715.28,0.0,0.40191,0.00013,25.39021]
[1776607824849,44.44,75715.28,0.0,0.40191,0.00013,25.39021]
[1776607824877,44.44,75715.28,0.0,0.40191,0.00013,25.39021]
[1776607824894,44.44,75715.28,0.0,0.40191,0.00013,25.39021]
[1776607824999,44.44,75715.28,0.0,0.40191,0.00013,25.39021]
[1776607825094,44.44,75715.28,0.0,0.40191,0.00013,25.39021]
[1776607825101,44.44,75725.44,0.0,0.40326,0.00013,25.41548]
[1776607826152,44.44,75725.44,0.0,0.40326,0.00013,25.41548]
[1776607826231,44.44,75725.44,0.0,0.40326,0.00013,25.41548]
[1776607826324,44.44,75725.44,0.0,0.40326,0.00013,25.41548]
[1776607826383,44.44,75725.44,0.0,0.40326,0.00013,25.41548]
[1776607826522,44.44,75725.44,0.0,0.40326,0.00013,25.41548]
[1776607826537,44.44,75735.02,0.0,0.40454,0.00013,25.43904]
[1776607827520,44.44,75735.02,0.0,0.40454,0.00013,25.43904]
[1776607827582,44.44,75735.02,0.0,0.40454,0.00013,25.43904]
[1776607827621,44.44,75742.03,0.0,0.40547,0.00013,25.45611]
[1776607828146,44.44,75742.03,0.0,0.40547,0.00013,25.45611]
[1776607828481,44.44,75740.73,0.0,0.4053,0.00013,25.45296]
[1776607831035,44.44,75743.84,0.0,0.40571,0.00013,25.46051]
[1776607831594,44.44,75746.74,0.0,0.40608,0.00013,25.46408]
[1776607832491,44.44,75746.74,0.0,0.40608,0.00013,25.46408]
[1776607832592,44.44,75747.92,0.0,0.40624,0.00013,25.46692]
[1776607832981,44.44,75747.92,0.0,0.40624,0.00013,25.46692]
[1776607833074,44.44,75748.09,0.0,0.40626,0.00013,25.46733]
[1776607836890,44.44,75749.67,0.0,0.40647,0.00013,25.47114]
[1776607836898,44.44,75749.67,0.0,0.40647,0.00013,25.47114]
[1776607837551,44.44,75743.28,0.0,0.40563,0.00013,25.45574]
[1776607841113,44.44,75745.95,0.0,0.40598,0.00013,25.46223]
[1776607841536,44.44,75745.95,0.0,0.40598,0.00013,25.46224]
[1776607846506,44.44,75754.17,0.0,0.40708,0.00013,25.48202]
[1776607851510,44.44,75756.76,0.0,0.40743,0.00013,25.48822]
[1776607856797,44.44,75756.99,0.0,0.40746,0.00013,25.48879]
[1776607861820,44.44,75762.79,0.0,0.40823,0.00013,25.50257]
[1776607863229,44.44,75763.21,0.0,0.40829,0.00013,25.50356]
[1776607863631,44.44,75761.11,0.0,0.40801,0.00013,25.4986]
[1776607865855,44.44,75764.18,0.0,0.40842,0.00013,25.50586]
[1776607866652,44.44,75761.17,0.0,0.40801,0.00013,25.49875]
[1776607867561,44.44,75761.17,0.0,0.40801,0.00013,25.49875]
[1776607867637,44.44,75761.39,0.0,0.40804,0.00013,25.49927]
[1776607872640,44.44,75759.93,0.0,0.40785,0.00013,25.49583]
[1776607877730,44.45,75760.54,0.0,0.40794,0.00013,25.49732]
[1776607882789,44.45,75762.37,0.0,0.40818,0.00013,25.50168]
[1776607887814,44.45,75764.03,0.0,0.4084,0.00013,25.50562]
[1776607890117,44.45,75764.03,0.0,0.4084,0.00013,25.50563]
[1776607890213,44.45,75764.03,0.0,0.4084,0.00013,25.50564]
[1776607892149,44.45,75756.72,0.0,0.40742,0.00013,25.48488]
[1776607897292,44.45,75753.68,0.0,0.40702,0.00013,25.47768]
[1776607900011,44.45,75753.22,0.0,0.40696,0.00013,25.47662]
[1776607900686,44.45,75753.93,0.0,0.40705,0.00013,25.47833]
[1776607905690,44.45,75756.96,0.0,0.40746,0.00013,25.48559]
[1776607910561,44.45,75763.44,0.0,0.40832,0.00013,25.50097]
[1776607915589,44.45,75766.51,0.0,0.40873,0.00013,25.50822]
[1776607920155,44.45,75765.58,0.0,0.40861,0.00013,25.50603]
[1776607920426,44.45,75765.58,0.0,0.40861,0.00013,25.50603]
[1776607920582,44.45,75765.58,0.0,0.40861,0.00013,25.50603]
[1776607920588,44.45,75765.58,0.0,0.40861,0.00013,25.50603]
[1776607920606,44.45,75765.58,0.0,0.40861,0.00013,25.50603]
[1776607920633,44.45,75787.35,0.0,0.41151,0.00013,25.55666]
[1776607920770,44.45,75787.35,0.0,0.41151,0.00013,25.55666]
[1776607920913,44.45,75787.35,0.0,0.41151,0.00013,25.55666]
[1776607920972,44.45,75787.35,0.0,0.41151,0.00013,25.55666]
[1776607921013,44.45,75787.35,0.0,0.41151,0.00013,25.55666]
[1776607921095,44.45,75787.35,0.0,0.41151,0.00013,25.55666]
[1776607921355,44.45,75787.35,0.0,0.41151,0.00013,25.55666]
[1776607922362,44.45,75787.93,0.0,0.41158,0.00013,25.55797]
[1776607923321,44.45,75787.93,0.0,0.41158,0.00013,25.55797]
[1776607923422,44.45,75775.56,0.0,0.40993,0.00013,25.52936]
[1776607923922,44.45,75775.56,0.0,0.40993,0.00013,25.52936]
[1776607923951,44.45,75775.56,0.0,0.40993,0.00013,25.52936]
[1776607924702,44.45,75773.09,0.0,0.4096,0.00013,25.52357]
[1776607929730,44.45,75772.17,0.0,0.40948,0.00013,25.52138]
[1776607930702,44.45,75778.64,0.0,0.41034,0.00013,25.53644]
[1776607931278,44.45,75778.64,0.0,0.41034,0.00013,25.53644]
[1776607931337,44.45,75778.64,0.0,0.41034,0.00013,25.53644]
[1776607931612,44.45,75778.64,0.0,0.41034,0.00013,25.53644]
[1776607931685,44.45,75783.57,0.0,0.41099,0.00013,25.54784]
[1776607934499,44.45,75788.91,0.0,0.4117,0.00013,25.56008]
[1776607934699,44.45,75788.73,0.0,0.41168,0.00013,25.55961]
[1776607938501,44.44,75785.33,0.0,0.41122,0.00013,25.55173]
[1776607938663,44.44,75785.33,0.0,0.41122,0.00013,25.55173]
[1776607938682,44.44,75785.33,0.0,0.41122,0.00013,25.55173]
[1776607938670,44.44,75786.67,0.0,0.4114,0.00013,25.55481]
[1776607939481,44.44,75786.67,0.0,0.41139,0.00013,25.55478]
[1776607944659,44.44,75787.87,0.0,0.41155,0.00013,25.55744]
[1776607949835,44.44,75786.7,0.0,0.41138,0.00013,25.55461]
[1776607954871,44.43,75782.55,0.0,0.41081,0.00013,25.5415]
[1776607959873,44.43,75781.95,0.0,0.41072,0.00013,25.54001]
[1776607964896,44.43,75787.11,0.0,0.4114,0.00013,25.55181]
[1776607969924,44.42,75785.96,0.0,0.41124,0.00013,25.54904]
[1776607976083,44.42,75789.57,0.0,0.41171,0.00013,25.55721]
[1776607976742,44.42,75793.2,0.0,0.4122,0.00013,25.56549]
[1776607977180,44.42,75793.2,0.0,0.4122,0.00013,25.56549]
[1776607977749,44.42,75800.06,0.0,0.41311,0.00013,25.58105]
[1776607980770,44.41,75802.87,0.0,0.41348,0.00013,25.58726]
[1776607985829,44.41,75799.82,0.0,0.41306,0.00013,25.58021]
[1776607989295,44.4,75802.14,0.0,0.41336,0.00013,25.58533]
[1776607989701,44.4,75802.59,0.0,0.41342,0.00013,25.5863]
[1776607990769,44.4,75808.91,0.0,0.41426,0.00013,25.60048]
[1776607992841,44.4,75808.12,0.0,0.41415,0.00013,25.5987]
[1776607992851,44.4,75808.12,0.0,0.41415,0.00013,25.5987]
[1776607993787,44.4,75805.03,0.0,0.41374,0.00013,25.59175]
[1776607997519,44.4,75799.54,0.0,0.413,0.00013,25.57932]
[1776607997672,44.4,75799.25,0.0,0.41296,0.00013,25.57865]
[1776608001289,44.4,75799.52,0.0,0.413,0.00013,25.57922]
[1776608001669,44.4,75799.41,0.0,0.41298,0.00013,25.57894]
[1776608004309,44.4,75802.3,0.0,0.41336,0.00013,25.58544]
[1776608004459,44.4,75802.42,0.0,0.41338,0.00013,25.58569]
[1776608005687,44.4,75802.42,0.0,0.41338,0.00013,25.58569]
[1776608005694,44.4,75802.42,0.0,0.41338,0.00013,25.58569]
[1776608005735,44.4,75802.42,0.0,0.41338,0.00013,25.58569]
[1776608005788,44.4,75804.94,0.0,0.41371,0.00013,25.59134]
[1776608005889,44.4,75804.94,0.0,0.41371,0.00013,25.59134]
[1776608005947,44.4,75804.94,0.0,0.41371,0.00013,25.59134]
[1776608006089,44.4,75804.94,0.0,0.41371,0.00013,25.59134]
[1776608006160,44.4,75804.94,0.0,0.41371,0.00013,25.59134]
[1776608006300,44.4,75804.94,0.0,0.41371,0.00013,25.59134]
[1776608006380,44.4,75805.57,0.0,0.4138,0.00013,25.59276]
[1776608007735,44.4,75805.57,0.0,0.4138,0.00013,25.59276]
[1776608007744,44.4,75805.57,0.0,0.4138,0.00013,25.59276]
[1776608007800,44.4,75807.43,0.0,0.41404,0.00013,25.59693]
[1776608008183,44.4,75807.43,0.0,0.41404,0.00013,25.59693]
[1776608008389,44.4,75807.88,0.0,0.41411,0.00013,25.59795]
[1776608009815,44.4,75807.88,0.0,0.41411,0.00013,25.59797]
[1776608010690,44.4,75813.96,0.0,0.41492,0.00013,25.61157]
[1776608015875,44.4,75817.89,0.0,0.41544,0.00013,25.61701]
[1776608017696,44.4,75817.15,0.0,0.41535,0.00013,25.6154]
[1776608017751,44.4,75811.59,0.0,0.4146,0.00013,25.60307]
[1776608017890,44.4,75811.59,0.0,0.4146,0.00013,25.60307]
[1776608018699,44.4,75807.98,0.0,0.41412,0.00013,25.59499]
[1776608023805,44.4,75806.46,0.0,0.41392,0.00013,25.59158]
[1776608028837,44.4,75809.95,0.0,0.41439,0.00013,25.5994]
[1776608030856,44.4,75816.5,0.0,0.41526,0.00013,25.61397]
[1776608036208,44.41,75820.03,0.0,0.41574,0.00013,25.62185]
[1776608041210,44.41,75818.96,0.0,0.4156,0.00013,25.61957]
[1776608041844,44.41,75806.78,0.0,0.41397,0.00013,25.59248]
[1776608046886,44.41,75803.59,0.0,0.41355,0.00013,25.58529]
[1776608052461,44.41,75804.24,0.0,0.41363,0.00013,25.5867]
[1776608057630,44.41,75802.52,0.0,0.4134,0.00013,25.58287]
[1776608062638,44.41,75802.59,0.0,0.41341,0.00013,25.58303]
[1776608068049,44.41,75803.77,0.0,0.41357,0.00013,25.5857]
[1776608073094,44.41,75802.97,0.0,0.41345,0.00013,25.58048]
[1776608078156,44.41,75805.26,0.0,0.41375,0.00013,25.58558]
[1776608083271,44.41,75806.42,0.0,0.41391,0.00013,25.58815]
[1776608088883,44.4,75807.93,0.0,0.4141,0.00013,25.59148]
[1776608093892,44.4,75808.56,0.0,0.41418,0.00013,25.59284]
[1776608098941,44.41,75806.56,0.0,0.41392,0.00013,25.58845]
[1776608104457,44.41,75807.68,0.0,0.41408,0.00013,25.59104]
[1776608107809,44.41,75798.77,0.0,0.41289,0.00013,25.57102]
[1776608111405,44.41,75795.37,0.0,0.41244,0.00013,25.56328]
[1776608111912,44.41,75795.56,0.0,0.41246,0.00013,25.5637]
[1776608114822,44.41,75780.46,0.0,0.41044,0.00013,25.52893]
[1776608115909,44.41,75780.46,0.0,0.41044,0.00013,25.52893]
[1776608115927,44.41,75777.31,0.0,0.41003,0.00013,25.52162]
[1776608116085,44.41,75777.31,0.0,0.41003,0.00013,25.52162]
[1776608116100,44.41,75777.31,0.0,0.41003,0.00013,25.52162]
[1776608116153,44.41,75777.31,0.0,0.41003,0.00013,25.52162]
[1776608116763,44.41,75784.7,0.0,0.41101,0.00013,25.53875]
[1776608119746,44.4,75791.14,0.0,0.41186,0.00013,25.55342]
[1776608124781,44.4,75792.08,0.0,0.41197,0.00013,25.55532]
[1776608129849,44.39,75794.13,0.0,0.41223,0.00013,25.55981]
[1776608130904,44.39,75795.53,0.0,0.41241,0.00013,25.56291]
[1776608133979,44.38,75796.16,0.0,0.41247,0.00013,25.56077]
[1776608134882,44.38,75785.99,0.0,0.41111,0.00013,25.53748]
[1776608135905,44.38,75785.99,0.0,0.41111,0.00013,25.53748]
[1776608136586,44.38,75786.31,0.0,0.41116,0.00013,25.53821]
[1776608141637,44.38,75785.2,0.0,0.41101,0.00013,25.53562]
[1776608146676,44.38,75788.02,0.0,0.41138,0.00013,25.5421]
[1776608152063,44.38,75791.28,0.0,0.41182,0.00013,25.54961]
[1776608153304,44.38,75791.06,0.0,0.41179,0.00013,25.54911]
[1776608153317,44.38,75791.06,0.0,0.41179,0.00013,25.54911]
[1776608153834,44.38,75793.17,0.0,0.41207,0.00013,25.55394]
[1776608158857,44.38,75793.09,0.0,0.41206,0.00013,25.55378]
[1776608163900,44.38,75791.62,0.0,0.41187,0.00013,25.55045]
[1776608166401,44.39,75790.6,0.0,0.41173,0.00013,25.54814]
[1776608166969,44.39,75793.05,0.0,0.41206,0.00013,25.55378]
[1776608168468,44.39,75798.71,0.0,0.41282,0.00013,25.56667]
[1776608177176,44.37,75798.82,0.0,0.4128,0.00013,25.56638]
[1776608178038,44.37,75798.82,0.0,0.4128,0.00013,25.56638]
[1776608178603,44.37,75798.82,0.0,0.4128,0.00013,25.56638]
[1776608178894,44.37,75795.31,0.0,0.41232,0.00013,25.55834]
[1776608179878,44.37,75789.05,0.0,0.41148,0.00013,25.54396]
[1776608182137,44.36,75788.32,0.0,0.41138,0.00013,25.54216]
[1776608182983,44.36,75788.32,0.0,0.41138,0.00013,25.54212]
[1776608184878,44.36,75796.66,0.0,0.41249,0.00013,25.56118]
[1776608189907,44.35,75797.8,0.0,0.41262,0.00013,25.56355]
[1776608194911,44.35,75799.17,0.0,0.41278,0.00013,25.56305]
[1776608199971,44.34,75798.89,0.0,0.41273,0.00013,25.56218]
[1776608205043,44.33,75799.54,0.0,0.4128,0.00013,25.5634]
[1776608210110,44.33,75803.68,0.0,0.41334,0.00013,25.57258]
[1776608215115,44.32,75807.52,0.0,0.41383,0.00013,25.58099]
[1776608220663,44.31,75807.98,0.0,0.41388,0.00013,25.58185]
[1776608222854,44.31,75808.21,0.0,0.41391,0.00013,25.58228]
[1776608222930,44.31,75808.21,0.0,0.41391,0.00013,25.58228]
[1776608222935,44.31,75811.79,0.0,0.41438,0.00013,25.59027]
[1776608223932,44.31,75817.95,0.0,0.41521,0.00013,25.60397]
[1776608225065,44.31,75817.95,0.0,0.4152,0.00013,25.60393]
[1776608225082,44.31,75817.95,0.0,0.4152,0.00013,25.60393]
[1776608225757,44.31,75821.43,0.0,0.41567,0.00013,25.6116]
[1776608230765,44.3,75818.76,0.0,0.41529,0.00013,25.60542]
[1776608234498,44.29,75817.91,0.0,0.41516,0.00013,25.60337]
[1776608235046,44.29,75815.22,0.0,0.4148,0.00013,25.59732]
[1776608236049,44.29,75807.02,0.0,0.41369,0.00013,25.57882]
[1776608241138,44.28,75805.97,0.0,0.41354,0.00013,25.57628]
[1776608246181,44.27,75810.7,0.0,0.41416,0.00013,25.58672]
[1776608251192,44.27,75810.59,0.0,0.41413,0.00013,25.58625]
[1776608256249,44.26,75808.17,0.0,0.41378,0.00013,25.57716]
[1776608259405,44.26,75802.88,0.0,0.41306,0.00013,25.56507]
[1776608260024,44.26,75802.8,0.0,0.41304,0.00013,25.56481]
[1776608260231,44.26,75802.8,0.0,0.41304,0.00013,25.56481]
[1776608261041,44.25,75802.88,0.0,0.41305,0.00013,25.56496]
[1776608264089,44.25,75802.84,0.0,0.41304,0.00013,25.5648]
[1776608264098,44.25,75802.84,0.0,0.41304,0.00013,25.5648]
[1776608264894,44.25,75799.73,0.0,0.41262,0.00013,25.55769]
[1776608266536,44.25,75800.34,0.0,0.4127,0.00013,25.55905]
[1776608267013,44.25,75798.82,0.0,0.4125,0.00013,25.55555]
[1776608272094,44.24,75800.71,0.0,0.41274,0.00013,25.55972]
[1776608274935,44.24,75802.28,0.0,0.41295,0.00013,25.56324]
[1776608275070,44.24,75804.04,0.0,0.41318,0.00013,25.56719]
[1776608280079,44.24,75803.23,0.0,0.41307,0.00013,25.56526]
[1776608285113,44.23,75800.34,0.0,0.41267,0.00013,25.55854]
[1776608288054,44.23,75807.72,0.0,0.41365,0.00013,25.57522]
[1776608291097,44.23,75816.41,0.0,0.41481,0.00013,25.59463]
[1776608291697,44.23,75816.41,0.0,0.41481,0.00013,25.59463]
[1776608292007,44.23,75816.41,0.0,0.41481,0.00013,25.59463]
[1776608292078,44.23,75819.65,0.0,0.41525,0.00013,25.60185]
[1776608293890,44.23,75822.27,0.0,0.4156,0.00013,25.60764]
[1776608293897,44.23,75822.27,0.0,0.4156,0.00013,25.60764]
[1776608293995,44.23,75822.27,0.0,0.41559,0.00013,25.60761]
[1776608298680,44.22,75821.75,0.0,0.41552,0.00013,25.60634]
[1776608299033,44.22,75821.87,0.0,0.41553,0.00013,25.60658]
[1776608301470,44.22,75824.28,0.0,0.41585,0.00013,25.61184]
[1776608302062,44.22,75824.21,0.0,0.41584,0.00013,25.61169]
[1776608304074,44.22,75833.8,0.0,0.41712,0.00013,25.63273]
[1776608309116,44.22,75836.22,0.0,0.41744,0.00013,25.63793]
[1776608314144,44.21,75837.56,0.0,0.4176,0.00013,25.63734]
[1776608315982,44.21,75837.56,0.0,0.4176,0.00013,25.63733]
[1776608316074,44.21,75839.11,0.0,0.41781,0.00013,25.64068]
[1776608316172,44.21,75839.11,0.0,0.41781,0.00013,25.64068]
[1776608316271,44.21,75839.11,0.0,0.41781,0.00013,25.64068]
[1776608316809,44.21,75839.11,0.0,0.41781,0.00013,25.64068]
[1776608316815,44.21,75839.11,0.0,0.41781,0.00013,25.64068]
[1776608317060,44.21,75841.93,0.0,0.41819,0.00013,25.64677]
[1776608317527,44.21,75848.22,0.0,0.41903,0.00013,25.66032]
[1776608319546,44.21,75848.22,0.0,0.41903,0.00013,25.66029]
[1776608320127,44.21,75853.09,0.0,0.41969,0.00013,25.67074]
[1776608320558,44.21,75853.09,0.0,0.41969,0.00013,25.67074]
[1776608320650,44.21,75853.09,0.0,0.41969,0.00013,25.67074]
[1776608320925,44.21,75853.09,0.0,0.41969,0.00013,25.67074]
[1776608321112,44.21,75853.09,0.0,0.41969,0.00013,25.67074]
[1776608320961,44.21,75843.73,0.0,0.41843,0.00013,25.65068]
[1776608321188,44.21,75843.73,0.0,0.41843,0.00013,25.65068]
[1776608321342,44.21,75843.73,0.0,0.41843,0.00013,25.65068]
[1776608321517,44.21,75843.73,0.0,0.41843,0.00013,25.65068]
[1776608321557,44.21,75856.96,0.0,0.42021,0.00013,25.67898]
[1776608323187,44.21,75856.96,0.0,0.42022,0.00013,25.67902]
[1776608323453,44.21,75856.6,0.0,0.42017,0.00013,25.67827]
[1776608327296,44.22,75857.32,0.0,0.42027,0.00013,25.67985]
[1776608328023,44.22,75866.26,0.0,0.42148,0.00013,25.69869]
[1776608331118,44.22,75865.88,0.0,0.42143,0.00013,25.69792]
[1776608331145,44.22,75865.88,0.0,0.42143,0.00013,25.69792]
[1776608331701,44.22,75869.74,0.0,0.42195,0.00013,25.70599]
[1776608337332,44.22,75868.29,0.0,0.42176,0.00013,25.70301]
[1776608339415,44.22,75866.77,0.0,0.42155,0.00013,25.69985]
[1776608339505,44.22,75869.1,0.0,0.42187,0.00013,25.70472]
[1776608341006,44.22,75869.1,0.0,0.42187,0.00013,25.70472]
[1776608341040,44.22,75862.31,0.0,0.42095,0.00013,25.69053]
[1776608342263,44.22,75866.31,0.0,0.42149,0.00013,25.69892]
[1776608342391,44.22,75866.31,0.0,0.42149,0.00013,25.69892]
[1776608342540,44.22,75866.31,0.0,0.42149,0.00013,25.69892]
[1776608342558,44.22,75866.31,0.0,0.42149,0.00013,25.69892]
[1776608342592,44.22,75866.31,0.0,0.42149,0.00013,25.69892]
[1776608342735,44.22,75866.31,0.0,0.42149,0.00013,25.69892]
[1776608342912,44.22,75866.31,0.0,0.42149,0.00013,25.69892]
[1776608342919,44.22,75866.31,0.0,0.42149,0.00013,25.69892]
[1776608342921,44.22,75866.31,0.0,0.42149,0.00013,25.69892]
[1776608342944,44.22,75866.31,0.0,0.42149,0.00013,25.69892]
[1776608342985,44.22,75866.31,0.0,0.42149,0.00013,25.69892]
[1776608343166,44.22,75886.51,0.0,0.42421,0.00013,25.74056]
[1776608343187,44.22,75886.51,0.0,0.42421,0.00013,25.74056]
[1776608343414,44.22,75886.51,0.0,0.42421,0.00013,25.74056]
[1776608343431,44.22,75886.51,0.0,0.42421,0.00013,25.74056]
[1776608343491,44.22,75886.51,0.0,0.42421,0.00013,25.74056]
[1776608343574,44.22,75886.51,0.0,0.42421,0.00013,25.74056]
[1776608344060,44.22,75886.51,0.0,0.42421,0.00013,25.74056]
[1776608344116,44.22,75886.51,0.0,0.42421,0.00013,25.74056]
[1776608344162,44.22,75891.48,0.0,0.42488,0.00013,25.75061]
[1776608344950,44.22,75891.48,0.0,0.42488,0.00013,25.75061]
[1776608345023,44.22,75889.06,0.0,0.42456,0.00013,25.74571]
[1776608346909,44.22,75889.06,0.0,0.42456,0.00013,25.74571]
[1776608346994,44.22,75905.91,0.0,0.42683,0.00013,25.7794]
[1776608348093,44.22,75929.28,0.0,0.42998,0.00014,25.82479]
[1776608349182,44.22,75931.03,0.0,0.43022,0.00014,25.82814]
[1776608349457,44.22,75931.03,0.0,0.43022,0.00014,25.82814]
[1776608350146,44.22,75930.37,0.0,0.43013,0.00014,25.8269]
[1776608353707,44.23,75932.61,0.0,0.43044,0.00014,25.83121]
[1776608354155,44.23,75933.55,0.0,0.43057,0.00014,25.83302]
[1776608357443,44.23,75932.49,0.0,0.43043,0.00014,25.83107]
[1776608357559,44.23,75927.47,0.0,0.42975,0.00014,25.82151]
[1776608363376,44.23,75926.68,0.0,0.42965,0.00014,25.82006]
[1776608363736,44.23,75911.86,0.0,0.42765,0.00013,25.79136]
[1776608368502,44.23,75910.65,0.0,0.42748,0.00013,25.78893]
[1776608369145,44.23,75908.12,0.0,0.42714,0.00013,25.78395]
[1776608370736,44.23,75902.18,0.0,0.42634,0.00013,25.77219]
[1776608370743,44.23,75902.18,0.0,0.42634,0.00013,25.77219]
[1776608371183,44.23,75902.18,0.0,0.42634,0.00013,25.77219]
[1776608371139,44.23,75901.8,0.0,0.42627,0.00013,25.76801]
[1776608372156,44.23,75895.24,0.0,0.42539,0.00013,25.75489]
[1776608374058,44.22,75901.45,0.0,0.42622,0.00013,25.76726]
[1776608377422,44.22,75899.16,0.0,0.42591,0.00013,25.76265]
[1776608377494,44.22,75899.16,0.0,0.42591,0.00013,25.76265]
[1776608377512,44.22,75899.16,0.0,0.42591,0.00013,25.76265]
[1776608377525,44.22,75899.16,0.0,0.42591,0.00013,25.76265]
[1776608377588,44.22,75899.16,0.0,0.42591,0.00013,25.76265]
[1776608377620,44.22,75899.16,0.0,0.42591,0.00013,25.76265]
[1776608377711,44.22,75899.16,0.0,0.42591,0.00013,25.76265]
[1776608377871,44.22,75895.21,0.0,0.42537,0.00013,25.75471]
[1776608379628,44.22,75886.18,0.0,0.42415,0.00013,25.73644]
[1776608380252,44.22,75886.18,0.0,0.42415,0.00013,25.73644]
[1776608381082,44.22,75883.25,0.0,0.42376,0.00013,25.73043]
[1776608384147,44.22,75877.66,0.0,0.423,0.00013,25.71894]
[1776608384208,44.22,75877.66,0.0,0.423,0.00013,25.71894]
[1776608384179,44.22,75877.94,0.0,0.42304,0.00013,25.7195]
[1776608384668,44.22,75877.94,0.0,0.42304,0.00013,25.71948]
[1776608388692,44.21,75880.82,0.0,0.42342,0.00013,25.72535]
[1776608388775,44.21,75886.07,0.0,0.42413,0.00013,25.73605]
[1776608390238,44.21,75886.07,0.0,0.42413,0.00013,25.73605]
[1776608390449,44.21,75885.69,0.0,0.42408,0.00013,25.73528]
[1776608390523,44.21,75885.69,0.0,0.42408,0.00013,25.73528]
[1776608390892,44.21,75885.69,0.0,0.42408,0.00013,25.73528]
[1776608391153,44.21,75885.69,0.0,0.42408,0.00013,25.73528]
[1776608391159,44.21,75885.69,0.0,0.42408,0.00013,25.73528]
[1776608391159,44.21,75860.33,0.0,0.42066,0.00013,25.68268]
[1776608391937,44.21,75861.86,0.0,0.42086,0.00013,25.68591]
[1776608392294,44.21,75861.86,0.0,0.42086,0.00013,25.68591]
[1776608392298,44.21,75861.86,0.0,0.42086,0.00013,25.68591]
[1776608392576,44.21,75861.86,0.0,0.42086,0.00013,25.68591]
[1776608392762,44.21,75866.87,0.0,0.42154,0.00013,25.69642]
[1776608397763,44.21,75869.21,0.0,0.42185,0.00013,25.7013]
[1776608402514,44.21,75872.42,0.0,0.42228,0.00013,25.70798]
[1776608403158,44.21,75873.48,0.0,0.42243,0.00013,25.71017]
[1776608406096,44.21,75874.7,0.0,0.42259,0.00013,25.7127]
[1776608406182,44.21,75874.7,0.0,0.42259,0.00013,25.7127]
[1776608407834,44.21,75866.05,0.0,0.42143,0.00013,25.69471]
[1776608412868,44.21,75864.58,0.0,0.42123,0.00013,25.69168]
[1776608418277,44.22,75865.42,0.0,0.42135,0.00013,25.69349]
[1776608424158,44.22,75874.65,0.0,0.4226,0.00013,25.71275]
[1776608429987,44.22,75875.79,0.0,0.42275,0.00013,25.71512]
[1776608435022,44.22,75874.16,0.0,0.42252,0.00013,25.70837]
[1776608440060,44.22,75875.46,0.0,0.4227,0.00013,25.71108]
[1776608441100,44.22,75858.89,0.0,0.42047,0.00013,25.67648]
[1776608446100,44.22,75851.48,0.0,0.41948,0.00013,25.66083]
[1776608451134,44.23,75845.95,0.0,0.41874,0.00013,25.64904]
[1776608456173,44.23,75845.63,0.0,0.4187,0.00013,25.64846]
[1776608461206,44.23,75845.69,0.0,0.41872,0.00013,25.64871]
[1776608465269,44.24,75855.48,0.0,0.42004,0.00013,25.66972]
[1776608467799,44.24,75857.09,0.0,0.42026,0.00013,25.67318]
[1776608468260,44.24,75858.2,0.0,0.42042,0.00013,25.67554]
[1776608468701,44.24,75858.2,0.0,0.42042,0.00013,25.67554]
[1776608469267,44.24,75862.17,0.0,0.42095,0.00013,25.68392]
[1776608469641,44.24,75862.17,0.0,0.42095,0.00013,25.68392]
[1776608470273,44.24,75867.6,0.0,0.42168,0.00013,25.69531]
[1776608473314,44.24,75877.54,0.0,0.42302,0.00013,25.71592]
[1776608473733,44.24,75877.54,0.0,0.42302,0.00013,25.71592]
[1776608473738,44.24,75877.54,0.0,0.42302,0.00013,25.71592]
[1776608473781,44.24,75877.54,0.0,0.42302,0.00013,25.71592]
[1776608474320,44.24,75888.41,0.0,0.42449,0.00013,25.7381]
[1776608475941,44.24,75889.6,0.0,0.42465,0.00013,25.74051]
[1776608476410,44.24,75888.96,0.0,0.42456,0.00013,25.73921]
[1776608476425,44.24,75888.96,0.0,0.42456,0.00013,25.73921]
[1776608476520,44.24,75888.96,0.0,0.42456,0.00013,25.73921]
[1776608476554,44.24,75888.96,0.0,0.42456,0.00013,25.73921]
[1776608476851,44.24,75888.96,0.0,0.42456,0.00013,25.73921]
[1776608476865,44.24,75888.96,0.0,0.42456,0.00013,25.73921]
[1776608476870,44.24,75888.96,0.0,0.42456,0.00013,25.73921]
[1776608477113,44.24,75898.27,0.0,0.42581,0.00013,25.7579]
[1776608477767,44.24,75898.27,0.0,0.42581,0.00013,25.7579]
[1776608478037,44.24,75898.27,0.0,0.42581,0.00013,25.7579]
[1776608478048,44.24,75898.27,0.0,0.42581,0.00013,25.7579]
[1776608478137,44.24,75904.66,0.0,0.42667,0.00013,25.77058]
[1776608483521,44.24,75905.61,0.0,0.42679,0.00013,25.77236]
[1776608485904,44.23,75904.88,0.0,0.42669,0.00013,25.77085]
[1776608486238,44.23,75904.72,0.0,0.42667,0.00013,25.77051]
[1776608487921,44.23,75904.72,0.0,0.42667,0.00013,25.77049]
[1776608488022,44.23,75904.63,0.0,0.42665,0.00013,25.77029]
[1776608489834,44.23,75891.94,0.0,0.42494,0.00013,25.74492]
[1776608490499,44.23,75891.94,0.0,0.42494,0.00013,25.74492]
[1776608491282,44.23,75893.96,0.0,0.4252,0.00013,25.74554]
[1776608492013,44.23,75893.96,0.0,0.4252,0.00013,25.74554]
[1776608492229,44.23,75896.24,0.0,0.4255,0.00013,25.7501]
[1776608497230,44.22,75897.53,0.0,0.42567,0.00013,25.75259]
[1776608497331,44.22,75891.34,0.0,0.42483,0.00013,25.74013]
[1776608502358,44.22,75889.76,0.0,0.42461,0.00013,25.73684]
[1776608507398,44.21,75895.69,0.0,0.4254,0.00013,25.74868]
[1776608510269,44.21,75901.94,0.0,0.42624,0.00013,25.76111]
[1776608514263,44.21,75894.73,0.0,0.42526,0.00013,25.74663]
[1776608519311,44.21,75889.56,0.0,0.42456,0.00013,25.73611]
[1776608523350,44.2,75883.21,0.0,0.42369,0.00013,25.72309]
[1776608527231,44.2,75876.5,0.0,0.42278,0.00013,25.70924]
[1776608532249,44.2,75880.03,0.0,0.42326,0.00013,25.71646]
[1776608537262,44.2,75884.45,0.0,0.42385,0.00013,25.72545]
[1776608539384,44.19,75897.89,0.0,0.42566,0.00014,25.75257]
[1776608541326,44.19,75902.15,0.0,0.42623,0.00014,25.76103]
[1776608546364,44.19,75901.12,0.0,0.42608,0.00014,25.75892]
[1776608547334,44.19,75890.53,0.0,0.42465,0.00013,25.73762]
[1776608548362,44.19,75884.25,0.0,0.4238,0.00013,25.72483]
[1776608553385,44.18,75885.09,0.0,0.4239,0.00013,25.72308]
[1776608558395,44.18,75887.93,0.0,0.42428,0.00013,25.72877]
[1776608560527,44.18,75894.12,0.0,0.42511,0.00014,25.74124]
[1776608561322,44.18,75894.12,0.0,0.42511,0.00014,25.74124]
[1776608561402,44.18,75894.12,0.0,0.42511,0.00014,25.74124]
[1776608561332,44.18,75895.42,0.0,0.42528,0.00014,25.74383]
[1776608561446,44.18,75895.42,0.0,0.42528,0.00014,25.74383]
[1776608561526,44.18,75895.42,0.0,0.42528,0.00014,25.74383]
[1776608561645,44.18,75895.42,0.0,0.42528,0.00014,25.74383]
[1776608561707,44.18,75895.42,0.0,0.42528,0.00014,25.74383]
[1776608561846,44.18,75895.42,0.0,0.42528,0.00014,25.74383]
[1776608561937,44.18,75895.42,0.0,0.42528,0.00014,25.74383]
[1776608563128,44.18,75895.42,0.0,0.42528,0.00014,25.74383]
[1776608563134,44.18,75895.42,0.0,0.42528,0.00014,25.74383]
[1776608563140,44.18,75895.42,0.0,0.42528,0.00014,25.74383]
[1776608563377,44.18,75895.42,0.0,0.42528,0.00014,25.74383]
[1776608563360,44.18,75902.28,0.0,0.4262,0.00014,25.7575]
[1776608564373,44.17,75898.15,0.0,0.42564,0.00014,25.74922]
[1776608567412,44.17,75892.85,0.0,0.42492,0.00014,25.73851]
[1776608567449,44.17,75890.03,0.0,0.42454,0.00014,25.73278]
[1776608568290,44.17,75887.09,0.0,0.42414,0.00014,25.72679]
[1776608571455,44.17,75887.48,0.0,0.42419,0.00014,25.72751]
[1776608571538,44.17,75887.48,0.0,0.42419,0.00014,25.72751]
[1776608576249,44.16,75888.39,0.0,0.4243,0.00014,25.72928]
[1776608576283,44.16,75889.2,0.0,0.42441,0.00014,25.7309]
[1776608577571,44.16,75889.61,0.0,0.42447,0.00014,25.73171]
[1776608577581,44.16,75889.61,0.0,0.42447,0.00014,25.73171]
[1776608578349,44.16,75889.59,0.0,0.42446,0.00014,25.73164]
[1776608583356,44.16,75888.77,0.0,0.42434,0.00014,25.72989]
[1776608588402,44.15,75887.61,0.0,0.42418,0.00014,25.72742]
[1776608593465,44.15,75889.46,0.0,0.42442,0.00014,25.73105]
[1776608597856,44.15,75894.68,0.0,0.42512,0.00014,25.74154]
[1776608597924,44.15,75894.68,0.0,0.42512,0.00014,25.74154]
[1776608597992,44.15,75894.68,0.0,0.42512,0.00014,25.74154]
[1776608597999,44.15,75894.68,0.0,0.42512,0.00014,25.74154]
[1776608598060,44.15,75894.68,0.0,0.42512,0.00014,25.74154]
[1776608598270,44.15,75894.68,0.0,0.42512,0.00014,25.74154]
[1776608598299,44.15,75894.68,0.0,0.42512,0.00014,25.74154]
[1776608598408,44.15,75894.68,0.0,0.42512,0.00014,25.74154]
[1776608598341,44.14,75912.05,0.0,0.42746,0.00014,25.77605]
[1776608598460,44.14,75912.05,0.0,0.42746,0.00014,25.77605]
[1776608598473,44.14,75912.05,0.0,0.42746,0.00014,25.77605]
[1776608600038,44.14,75912.05,0.0,0.42746,0.00014,25.77607]
[1776608600046,44.14,75912.05,0.0,0.42746,0.00014,25.77607]
[1776608600226,44.15,75913.54,0.0,0.42767,0.00014,25.77902]
[1776608601576,44.15,75917.6,0.0,0.42822,0.00014,25.78697]
[1776608601595,44.15,75917.6,0.0,0.42822,0.00014,25.78697]
[1776608602239,44.15,75917.6,0.0,0.42822,0.00014,25.78699]
[1776608603962,44.15,75919.19,0.0,0.42844,0.00014,25.79011]
[1776608604368,44.15,75921.06,0.0,0.42869,0.00014,25.79375]
[1776608606050,44.15,75924.57,0.0,0.42917,0.00014,25.80055]
[1776608606339,44.15,75924.57,0.0,0.42917,0.00014,25.80057]
[1776608610066,44.15,75925.87,0.0,0.42935,0.00014,25.80312]
[1776608610295,44.15,75925.23,0.0,0.42926,0.00014,25.8019]
[1776608611302,44.15,75918.38,0.0,0.42833,0.00014,25.78525]
[1776608616338,44.16,75917.25,0.0,0.42818,0.00014,25.7831]
[1776608621373,44.16,75919.71,0.0,0.42851,0.00014,25.78794]
[1776608622314,44.16,75919.71,0.0,0.42851,0.00014,25.78794]
[1776608622323,44.16,75919.71,0.0,0.42851,0.00014,25.78794]
[1776608622404,44.16,75920.14,0.0,0.42857,0.00014,25.78879]
[1776608624375,44.16,75919.38,0.0,0.42847,0.00014,25.78733]
[1776608624379,44.16,75919.38,0.0,0.42847,0.00014,25.78733]
[1776608624424,44.16,75919.38,0.0,0.42847,0.00014,25.78733]
[1776608624433,44.16,75919.38,0.0,0.42847,0.00014,25.78733]
[1776608624409,44.16,75918.39,0.0,0.42834,0.00014,25.78543]
[1776608625438,44.16,75919.46,0.0,0.42849,0.00014,25.78753]
[1776608626403,44.16,75919.46,0.0,0.42849,0.00014,25.78753]
[1776608626440,44.16,75919.46,0.0,0.42849,0.00014,25.78753]
[1776608626462,44.16,75919.46,0.0,0.42849,0.00014,25.78753]
[1776608626408,44.16,75919.46,0.0,0.42849,0.00014,25.78755]
[1776608626505,44.16,75919.46,0.0,0.42849,0.00014,25.78755]
[1776608627414,44.16,75918.34,0.0,0.42834,0.00014,25.78539]
[1776608628045,44.16,75918.34,0.0,0.42834,0.00014,25.78539]
[1776608628092,44.16,75918.34,0.0,0.42834,0.00014,25.78539]
[1776608628404,44.16,75918.34,0.0,0.42834,0.00014,25.78539]
[1776608628417,44.16,75918.34,0.0,0.42834,0.00014,25.78539]
[1776608628422,44.16,75918.36,0.0,0.42834,0.00014,25.78546]
[1776608630079,44.16,75916.43,0.0,0.42808,0.00014,25.78172]
[1776608630108,44.16,75916.43,0.0,0.42808,0.00014,25.78172]
[1776608630309,44.16,75916.43,0.0,0.42808,0.00014,25.78172]
[1776608630323,44.16,75916.43,0.0,0.42808,0.00014,25.78172]
[1776608630436,44.17,75916.43,0.0,0.42809,0.00014,25.78174]
[1776608635471,44.17,75913.04,0.0,0.42764,0.00014,25.7752]
[1776608637488,44.17,75901.07,0.0,0.42602,0.00014,25.75156]
[1776608638144,44.17,75901.07,0.0,0.42602,0.00014,25.75156]
[1776608638161,44.17,75901.07,0.0,0.42602,0.00014,25.75156]
[1776608638430,44.17,75892.39,0.0,0.42484,0.00014,25.73411]
[1776608641133,44.17,75886.8,0.0,0.42409,0.00014,25.72272]
[1776608641441,44.17,75886.6,0.0,0.42406,0.00014,25.72229]
[1776608644459,44.16,75880.02,0.0,0.42316,0.00014,25.70876]
[1776608645699,44.16,75880.06,0.0,0.42317,0.00014,25.70883]
[1776608646794,44.16,75880.06,0.0,0.42317,0.00014,25.70883]
[1776608647014,44.16,75880.27,0.0,0.42319,0.00014,25.70924]
[1776608649753,44.16,75880.27,0.0,0.42319,0.00014,25.70921]
[1776608655830,44.16,75888.19,0.0,0.42425,0.00014,25.72523]
[1776608661207,44.15,75889.74,0.0,0.42445,0.00014,25.72824]
[1776608661217,44.15,75889.74,0.0,0.42445,0.00014,25.72824]
[1776608661504,44.15,75892.4,0.0,0.4248,0.00014,25.7336]
[1776608661546,44.15,75892.4,0.0,0.4248,0.00014,25.7336]
[1776608661595,44.15,75892.4,0.0,0.4248,0.00014,25.7336]
[1776608662467,44.15,75895.4,0.0,0.42521,0.00014,25.73962]
[1776608663063,44.15,75895.4,0.0,0.42521,0.00014,25.73962]
[1776608663134,44.15,75895.4,0.0,0.42521,0.00014,25.73962]
[1776608663166,44.15,75895.4,0.0,0.42521,0.00014,25.73962]
[1776608663412,44.15,75897.89,0.0,0.42554,0.00014,25.74459]
[1776608664683,44.15,75897.89,0.0,0.42554,0.00014,25.74459]
[1776608664990,44.15,75897.89,0.0,0.42554,0.00014,25.74459]
[1776608665105,44.15,75897.89,0.0,0.42554,0.00014,25.74459]
[1776608665488,44.14,75899.16,0.0,0.42571,0.00014,25.74707]
[1776608670498,44.14,75899.16,0.0,0.4257,0.00014,25.74693]
[1776608675530,44.14,75899.65,0.0,0.42575,0.00014,25.74454]
[1776608680569,44.14,75897.64,0.0,0.42548,0.00014,25.74055]
[1776608685583,44.14,75897.78,0.0,0.42551,0.00014,25.74087]
[1776608690607,44.14,75896.62,0.0,0.42535,0.00014,25.73857]
[1776608695622,44.14,75895.31,0.0,0.42518,0.00014,25.73596]
[1776608697001,44.15,75895.31,0.0,0.42518,0.00014,25.73597]
[1776608697012,44.15,75895.31,0.0,0.42518,0.00014,25.73597]
[1776608697521,44.15,75895.31,0.0,0.42518,0.00014,25.73597]
[1776608702496,44.15,75896.77,0.0,0.42538,0.00014,25.73893]
[1776608702542,44.15,75898.18,0.0,0.42557,0.00014,25.74177]
[1776608702934,44.15,75898.18,0.0,0.42557,0.00014,25.74177]
[1776608703553,44.15,75903.74,0.0,0.42632,0.00014,25.75287]
[1776608708180,44.15,75913.23,0.0,0.4276,0.00014,25.77161]
[1776608711836,44.15,75913.92,0.0,0.4277,0.00014,25.773]
[1776608712551,44.15,75916.61,0.0,0.42807,0.00014,25.7783]
[1776608713517,44.15,75922.74,0.0,0.4289,0.00014,25.79022]
[1776608717039,44.15,75924.64,0.0,0.42916,0.00014,25.79394]
[1776608717497,44.15,75925.31,0.0,0.42925,0.00014,25.79525]
[1776608718533,44.15,75932.0,0.0,0.43016,0.00014,25.80808]
[1776608720511,44.15,75933.62,0.0,0.43038,0.00014,25.81118]
[1776608720529,44.15,75933.62,0.0,0.43038,0.00014,25.81118]
[1776608720566,44.16,75938.64,0.0,0.43106,0.00014,25.82069]
[1776608722466,44.16,75931.63,0.0,0.43011,0.00014,25.80742]
[1776608722598,44.16,75931.63,0.0,0.43011,0.00014,25.80742]
[1776608723439,44.16,75931.89,0.0,0.43015,0.00014,25.80793]
[1776608723704,44.16,75931.89,0.0,0.43015,0.00014,25.80793]
[1776608724584,44.16,75926.52,0.0,0.42942,0.00014,25.79768]
[1776608726556,44.16,75935.61,0.0,0.43066,0.00014,25.81506]
[1776608731475,44.16,75943.7,0.0,0.43175,0.00014,25.82695]
[1776608736489,44.16,75945.13,0.0,0.43195,0.00014,25.82968]
[1776608741549,44.17,75948.33,0.0,0.43239,0.00014,25.8357]
[1776608746650,44.17,75954.3,0.0,0.4332,0.00014,25.84679]
[1776608747433,44.17,75963.11,0.0,0.4344,0.00014,25.86288]
[1776608748409,44.17,75963.11,0.0,0.4344,0.00014,25.86288]
[1776608748458,44.17,75963.11,0.0,0.4344,0.00014,25.86288]
[1776608748593,44.17,75962.89,0.0,0.43437,0.00014,25.86249]
[1776608750022,44.17,75964.34,0.0,0.43457,0.00014,25.86512]
[1776608750287,44.17,75964.34,0.0,0.43457,0.00014,25.86512]
[1776608755322,44.17,75970.67,0.0,0.43542,0.00014,25.87651]
[1776608760357,44.17,75966.33,0.0,0.43484,0.00014,25.86873]
[1776608765392,44.17,75964.3,0.0,0.43456,0.00014,25.86508]
[1776608766827,44.17,75964.82,0.0,0.43463,0.00014,25.86602]
[1776608766934,44.17,75964.82,0.0,0.43463,0.00014,25.86602]
[1776608767411,44.17,75964.82,0.0,0.43463,0.00014,25.86602]
[1776608768496,44.17,75964.82,0.0,0.43463,0.00014,25.86602]
[1776608768509,44.17,75964.82,0.0,0.43463,0.00014,25.86602]
[1776608768574,44.17,75964.82,0.0,0.43463,0.00014,25.86602]
[1776608768606,44.17,75964.82,0.0,0.43463,0.00014,25.86602]
[1776608768612,44.17,75984.74,0.0,0.43734,0.00014,25.90142]
[1776608768684,44.17,75984.74,0.0,0.43734,0.00014,25.90142]
[1776608768828,44.17,75984.74,0.0,0.43734,0.00014,25.90142]
[1776608768890,44.17,75984.74,0.0,0.43734,0.00014,25.90142]
[1776608769003,44.17,75984.74,0.0,0.43734,0.00014,25.90142]
[1776608769422,44.17,75984.74,0.0,0.43734,0.00014,25.90142]
[1776608770003,44.17,75984.74,0.0,0.43734,0.00014,25.90142]
[1776608770125,44.17,75984.74,0.0,0.43734,0.00014,25.90142]
[1776608770275,44.17,75984.74,0.0,0.43734,0.00014,25.90142]
[1776608770428,44.17,75985.93,0.0,0.4375,0.00014,25.9035]
[1776608770716,44.17,75985.93,0.0,0.4375,0.00014,25.9035]
[1776608771160,44.17,75985.93,0.0,0.4375,0.00014,25.9035]
[1776608771435,44.17,75985.9,0.0,0.43749,0.00014,25.90345]
[1776608775220,44.17,75985.6,0.0,0.43745,0.00014,25.90294]
[1776608775232,44.17,75985.6,0.0,0.43745,0.00014,25.90294]
[1776608775296,44.17,75985.6,0.0,0.43745,0.00014,25.90294]
[1776608775599,44.18,75985.56,0.0,0.43745,0.00014,25.90288]
[1776608778620,44.17,76002.38,0.0,0.43973,0.00014,25.93177]
[1776608778820,44.17,76002.38,0.0,0.43973,0.00014,25.93177]
[1776608778902,44.17,76002.38,0.0,0.43973,0.00014,25.93177]
[1776608779491,44.17,76002.38,0.0,0.43973,0.00014,25.93175]
[1776608779641,44.17,76002.38,0.0,0.43973,0.00014,25.93175]
[1776608780637,44.17,76008.84,0.0,0.4406,0.00014,25.94266]
[1776608781598,44.17,76015.59,0.0,0.44152,0.00014,25.95391]
[1776608784532,44.17,76017.13,0.0,0.44173,0.00014,25.95647]
[1776608784637,44.17,76017.72,0.0,0.44181,0.00014,25.95745]
[1776608784833,44.17,76017.72,0.0,0.44181,0.00014,25.95745]
[1776608784844,44.17,76017.72,0.0,0.44181,0.00014,25.95745]
[1776608784892,44.17,76017.72,0.0,0.44181,0.00014,25.95745]
[1776608784970,44.17,76017.72,0.0,0.44181,0.00014,25.95745]
[1776608784981,44.17,76017.72,0.0,0.44181,0.00014,25.95745]
[1776608785008,44.17,76017.72,0.0,0.44181,0.00014,25.95745]
[1776608785035,44.17,76017.72,0.0,0.44181,0.00014,25.95745]
[1776608785533,44.18,76017.72,0.0,0.44181,0.00014,25.95746]
[1776608786550,44.18,76024.87,0.0,0.44279,0.00014,25.96918]
[1776608788677,44.18,76028.81,0.0,0.44332,0.00014,25.9756]
[1776608788774,44.18,76028.81,0.0,0.44332,0.00014,25.9756]
[1776608789153,44.18,76028.81,0.0,0.44332,0.00014,25.9756]
[1776608790381,44.18,76031.47,0.0,0.44369,0.00014,25.9799]
[1776608790561,44.18,76032.81,0.0,0.44387,0.00014,25.98206]
[1776608791173,44.18,76032.81,0.0,0.44387,0.00014,25.98206]
[1776608791630,44.18,76034.23,0.0,0.44406,0.00014,25.98096]
[1776608796669,44.18,76033.19,0.0,0.44392,0.00014,25.97934]
[1776608797617,44.18,76020.28,0.0,0.44217,0.00014,25.95842]
[1776608800644,44.19,76007.96,0.0,0.4405,0.00014,25.93801]
[1776608805692,44.19,76002.28,0.0,0.43973,0.00014,25.92846]
[1776608805726,44.19,76002.28,0.0,0.43973,0.00014,25.92846]
[1776608806583,44.19,76002.03,0.0,0.4397,0.00014,25.92805]
[1776608806943,44.19,76002.03,0.0,0.4397,0.00014,25.92805]
[1776608807595,44.19,76001.61,0.0,0.43964,0.00014,25.92735]
[1776608808646,44.19,75992.57,0.0,0.43841,0.00014,25.9119]
[1776608809472,44.19,75992.57,0.0,0.43841,0.00014,25.9119]
[1776608809546,44.19,75992.2,0.0,0.43837,0.00014,25.91127]
[1776608811891,44.19,75983.21,0.0,0.43715,0.00014,25.89565]
[1776608813942,44.19,75984.19,0.0,0.43728,0.00014,25.89737]
[1776608813963,44.19,75984.19,0.0,0.43728,0.00014,25.89737]
[1776608814043,44.19,75984.35,0.0,0.4373,0.00014,25.89765]
[1776608816637,44.19,75984.35,0.0,0.4373,0.00014,25.89766]
[1776608816964,44.19,75984.19,0.0,0.43728,0.00014,25.89738]
[1776608823049,44.19,75984.44,0.0,0.43732,0.00014,25.89785]
[1776608823588,44.19,75994.31,0.0,0.43866,0.00014,25.91498]
[1776608824258,44.19,75994.31,0.0,0.43866,0.00014,25.91498]
[1776608824504,44.19,75994.31,0.0,0.43866,0.00014,25.91498]
[1776608824558,44.19,75994.31,0.0,0.43866,0.00014,25.91498]
[1776608824658,44.19,75994.31,0.0,0.43866,0.00014,25.91498]
[1776608824650,44.19,76006.46,0.0,0.44031,0.00014,25.93563]
[1776608824894,44.19,76006.46,0.0,0.44031,0.00014,25.93563]
[1776608824914,44.19,76006.46,0.0,0.44031,0.00014,25.93563]
[1776608824926,44.19,76006.46,0.0,0.44031,0.00014,25.93563]
[1776608825109,44.19,76006.46,0.0,0.44031,0.00014,25.93563]
[1776608825118,44.19,76006.46,0.0,0.44031,0.00014,25.93563]
[1776608825170,44.19,76006.46,0.0,0.44031,0.00014,25.93563]
[1776608825337,44.19,76006.46,0.0,0.44031,0.00014,25.93563]
[1776608825390,44.19,76006.46,0.0,0.44031,0.00014,25.93563]
[1776608825523,44.19,76006.46,0.0,0.44031,0.00014,25.93563]
[1776608825561,44.2,76023.02,0.0,0.44256,0.00014,25.96308]
[1776608825915,44.2,76023.02,0.0,0.44256,0.00014,25.96308]
[1776608825985,44.2,76023.02,0.0,0.44256,0.00014,25.96308]
[1776608825998,44.2,76023.02,0.0,0.44256,0.00014,25.96308]
[1776608826003,44.2,76023.02,0.0,0.44256,0.00014,25.96308]
[1776608826159,44.2,76023.02,0.0,0.44256,0.00014,25.96308]
[1776608826219,44.2,76031.19,0.0,0.44367,0.00014,25.97632]
[1776608827788,44.2,76030.32,0.0,0.44355,0.00014,25.97493]
[1776608827807,44.2,76030.32,0.0,0.44355,0.00014,25.97493]
[1776608828645,44.2,76031.03,0.0,0.44365,0.00014,25.97608]
[1776608829018,44.2,76031.03,0.0,0.44365,0.00014,25.97608]
[1776608829677,44.2,76033.18,0.0,0.44394,0.00014,25.97954]
[1776608832040,44.2,76034.65,0.0,0.44414,0.00014,25.9819]
[1776608832390,44.2,76034.65,0.0,0.44414,0.00014,25.9819]
[1776608832492,44.2,76040.52,0.0,0.44494,0.00014,25.99123]
[1776608833180,44.2,76049.22,0.0,0.44612,0.00014,26.00486]
[1776608833939,44.2,76049.22,0.0,0.44612,0.00014,26.00486]
[1776608834603,44.2,76049.22,0.0,0.44612,0.00014,26.00486]
[1776608834615,44.2,76048.79,0.0,0.44607,0.00014,26.0042]
[1776608836536,44.2,76048.79,0.0,0.44607,0.00014,26.0042]
[1776608836636,44.2,76045.97,0.0,0.44568,0.00014,25.99981]
[1776608839286,44.2,76045.46,0.0,0.44561,0.00014,25.99901]
[1776608839385,44.2,76045.46,0.0,0.44561,0.00014,25.99901]
[1776608839598,44.2,76042.77,0.0,0.44525,0.00014,25.9948]
[1776608841220,44.2,76040.55,0.0,0.44495,0.00014,25.9913]
[1776608841637,44.2,76036.04,0.0,0.44434,0.00014,25.98415]
[1776608842666,44.2,76023.17,0.0,0.44259,0.00014,25.96342]
[1776608847647,44.2,76022.91,0.0,0.44256,0.00014,25.96305]
[1776608848201,44.21,76022.77,0.0,0.44254,0.00014,25.96283]
[1776608847732,44.21,76022.77,0.0,0.44254,0.00014,25.96283]
[1776608848982,44.21,76022.77,0.0,0.44254,0.00014,25.96285]
[1776608851443,44.21,76023.48,0.0,0.44264,0.00014,25.96402]
[1776608851668,44.21,76023.48,0.0,0.44264,0.00014,25.96402]
[1776608851627,44.21,76023.15,0.0,0.44259,0.00014,25.96011]
[1776608851753,44.21,76023.15,0.0,0.44259,0.00014,25.96011]
[1776608851926,44.21,76023.15,0.0,0.44259,0.00014,25.96011]
[1776608852631,44.21,76013.45,0.0,0.44127,0.00014,25.94418]
[1776608853554,44.21,76001.98,0.0,0.43972,0.00014,25.92496]
[1776608855471,44.21,75999.11,0.0,0.43933,0.00014,25.92012]
[1776608860479,44.22,76001.4,0.0,0.43965,0.00014,25.92407]
[1776608862434,44.22,76000.02,0.0,0.43947,0.00014,25.92176]
[1776608862649,44.22,75999.45,0.0,0.43939,0.00014,25.9208]
[1776608867653,44.22,75997.53,0.0,0.43913,0.00014,25.91759]
[1776608872674,44.23,75995.84,0.0,0.43891,0.00014,25.91477]
[1776608872726,44.23,75995.84,0.0,0.43891,0.00014,25.91477]
[1776608872685,44.23,75995.84,0.0,0.43891,0.00014,25.91478]
[1776608872774,44.23,75995.84,0.0,0.43891,0.00014,25.91478]
[1776608872804,44.23,75995.84,0.0,0.43891,0.00014,25.91478]
[1776608873153,44.23,75995.84,0.0,0.43891,0.00014,25.91478]
[1776608874732,44.23,75995.84,0.0,0.43891,0.00014,25.91478]
[1776608875164,44.23,75997.07,0.0,0.43908,0.00014,25.91692]
[1776608876761,44.23,75997.1,0.0,0.43909,0.00014,25.91699]
[1776608876788,44.23,75997.1,0.0,0.43909,0.00014,25.91699]
[1776608877494,44.23,75991.77,0.0,0.43837,0.00014,25.90787]
[1776608878194,44.23,75991.77,0.0,0.43837,0.00014,25.90787]
[1776608878204,44.23,75991.77,0.0,0.43837,0.00014,25.90787]
[1776608878691,44.23,75973.04,0.0,0.43583,0.00014,25.87509]
[1776608879672,44.23,75972.88,0.0,0.43581,0.00014,25.87478]
[1776608880872,44.23,75972.73,0.0,0.43579,0.00014,25.8745]
[1776608881744,44.23,75973.13,0.0,0.43584,0.00014,25.8752]
[1776608883743,44.23,75976.98,0.0,0.43636,0.00014,25.88203]
[1776608884683,44.23,75977.43,0.0,0.43642,0.00014,25.88278]
[1776608889176,44.23,75976.47,0.0,0.43629,0.00014,25.88109]
[1776608889674,44.23,75969.33,0.0,0.43532,0.00014,25.86839]
[1776608891337,44.23,75967.33,0.0,0.43505,0.00014,25.86481]
[1776608891724,44.23,75966.49,0.0,0.43494,0.00014,25.86329]
[1776608892963,44.23,75966.75,0.0,0.43497,0.00014,25.86375]
[1776608893676,44.23,75966.95,0.0,0.435,0.00014,25.8641]
[1776608898733,44.23,75970.88,0.0,0.43553,0.00014,25.87112]
[1776608903755,44.23,75970.96,0.0,0.43554,0.00014,25.87125]
[1776608908756,44.22,75970.04,0.0,0.43541,0.00014,25.86957]
[1776608910441,44.22,75969.42,0.0,0.43533,0.00014,25.86845]
[1776608910770,44.22,75969.79,0.0,0.43537,0.00014,25.86911]
[1776608915015,44.22,75967.8,0.0,0.43509,0.00014,25.86212]
[1776608915775,44.22,75972.29,0.0,0.4357,0.00014,25.87014]
[1776608917732,44.22,75983.2,0.0,0.43718,0.00014,25.8894]
[1776608918690,44.22,75986.18,0.0,0.43758,0.00014,25.89461]
[1776608920721,44.22,75971.59,0.0,0.43561,0.00014,25.86892]
[1776608921672,44.22,75970.38,0.0,0.43544,0.00014,25.86676]
[1776608926722,44.22,75968.65,0.0,0.43521,0.00014,25.86364]
[1776608931730,44.22,75972.0,0.0,0.43566,0.00014,25.86962]
[1776608935694,44.22,75981.8,0.0,0.43699,0.00014,25.88696]
[1776608940751,44.22,75982.74,0.0,0.43712,0.00014,25.88864]
[1776608945802,44.23,75980.11,0.0,0.43677,0.00014,25.88409]
[1776608946678,44.23,75965.99,0.0,0.43486,0.00014,25.85898]
[1776608947810,44.23,75966.31,0.0,0.4349,0.00014,25.85957]
[1776608952852,44.23,75966.14,0.0,0.43488,0.00014,25.85927]
[1776608954816,44.23,75972.81,0.0,0.43578,0.00014,25.87121]
[1776608959857,44.23,75970.54,0.0,0.43548,0.00014,25.86719]
[1776608964894,44.23,75969.83,0.0,0.43539,0.00014,25.86596]
[1776608970320,44.23,75969.22,0.0,0.43531,0.00014,25.86489]
[1776608975390,44.24,75972.09,0.0,0.43569,0.00014,25.86667]
[1776608980441,44.24,75971.1,0.0,0.43556,0.00014,25.86494]
[1776608986070,44.24,75968.49,0.0,0.43521,0.00014,25.86032]
[1776608991128,44.24,75965.72,0.0,0.43484,0.00014,25.85538]
[1776608996168,44.24,75966.83,0.0,0.43499,0.00014,25.85739]
[1776609001169,44.24,75967.69,0.0,0.43511,0.00014,25.85896]
[1776609001862,44.24,75967.69,0.0,0.43511,0.00014,25.85896]
[1776609002755,44.24,75982.54,0.0,0.43712,0.00014,25.88528]
[1776609003333,44.24,75982.54,0.0,0.43712,0.00014,25.88528]
[1776609003353,44.24,75982.54,0.0,0.43712,0.00014,25.88528]
[1776609003823,44.24,75987.1,0.0,0.43774,0.00014,25.8932]
[1776609008853,44.24,75988.95,0.0,0.43798,0.00014,25.89636]
[1776609011780,44.23,75981.44,0.0,0.43695,0.00014,25.88317]
[1776609014832,44.24,75975.75,0.0,0.43618,0.00014,25.87316]
[1776609014845,44.24,75975.75,0.0,0.43618,0.00014,25.87316]
[1776609014844,44.24,75973.54,0.0,0.43589,0.00014,25.86925]
[1776609015826,44.24,75973.44,0.0,0.43587,0.00014,25.86908]
[1776609017112,44.24,75978.75,0.0,0.43659,0.00014,25.87849]
[1776609017817,44.24,75990.05,0.0,0.43813,0.00014,25.8982]
[1776609019870,44.24,75993.18,0.0,0.43855,0.00014,25.90357]
[1776609021100,44.23,75993.28,0.0,0.43856,0.00014,25.90373]
[1776609021159,44.23,75993.28,0.0,0.43856,0.00014,25.90373]
[1776609021857,44.23,75993.39,0.0,0.43857,0.00014,25.9039]
[1776609024449,44.23,75989.09,0.0,0.43799,0.00014,25.89645]
[1776609024476,44.23,75989.09,0.0,0.43799,0.00014,25.89645]
[1776609024715,44.23,75989.09,0.0,0.43799,0.00014,25.89645]
[1776609024764,44.23,75989.09,0.0,0.43799,0.00014,25.89645]
[1776609024825,44.23,75989.09,0.0,0.43799,0.00014,25.89645]
[1776609024882,44.23,75989.09,0.0,0.43799,0.00014,25.89645]
[1776609024801,44.23,75972.76,0.0,0.43577,0.00014,25.86777]
[1776609024921,44.23,75972.76,0.0,0.43577,0.00014,25.86777]
[1776609024950,44.23,75972.76,0.0,0.43577,0.00014,25.86777]
[1776609025094,44.23,75972.76,0.0,0.43577,0.00014,25.86777]
[1776609025222,44.23,75972.76,0.0,0.43577,0.00014,25.86777]
[1776609025358,44.23,75972.76,0.0,0.43577,0.00014,25.86777]
[1776609025385,44.23,75972.76,0.0,0.43577,0.00014,25.86777]
[1776609025430,44.23,75972.76,0.0,0.43577,0.00014,25.86777]
[1776609025532,44.23,75961.37,0.0,0.43423,0.00014,25.84733]
[1776609026585,44.23,75961.37,0.0,0.43423,0.00014,25.84733]
[1776609026654,44.23,75961.37,0.0,0.43423,0.00014,25.84733]
[1776609026736,44.23,75961.37,0.0,0.43423,0.00014,25.84733]
[1776609026755,44.23,75961.61,0.0,0.43426,0.00014,25.84774]
[1776609027240,44.23,75961.61,0.0,0.43426,0.00014,25.84774]
[1776609027341,44.23,75961.59,0.0,0.43426,0.00014,25.84769]
[1776609028057,44.23,75961.59,0.0,0.43426,0.00014,25.84769]
[1776609028655,44.23,75961.59,0.0,0.43426,0.00014,25.84768]
[1776609029308,44.23,75961.59,0.0,0.43426,0.00014,25.84768]
[1776609029377,44.23,75961.59,0.0,0.43426,0.00014,25.84768]
[1776609029472,44.23,75961.74,0.0,0.43428,0.00014,25.84794]
[1776609031593,44.23,75949.81,0.0,0.43265,0.00014,25.82267]
[1776609032583,44.23,75949.81,0.0,0.43265,0.00014,25.82267]
[1776609032894,44.23,75947.28,0.0,0.4323,0.00014,25.81797]
[1776609034855,44.23,75938.78,0.0,0.43115,0.00014,25.80208]
[1776609037719,44.23,75938.27,0.0,0.43108,0.00014,25.80113]
[1776609037902,44.23,75937.46,0.0,0.43097,0.00014,25.79961]
[1776609039447,44.23,75937.46,0.0,0.43097,0.00014,25.79961]
[1776609039496,44.23,75937.46,0.0,0.43097,0.00014,25.79961]
[1776609039508,44.23,75938.57,0.0,0.43113,0.00014,25.80171]
[1776609045295,44.23,75940.47,0.0,0.43138,0.00014,25.80531]
[1776609045572,44.23,75940.47,0.0,0.43138,0.00014,25.80531]
[1776609045817,44.23,75929.22,0.0,0.42986,0.00014,25.78402]
[1776609046800,44.23,75921.52,0.0,0.42883,0.00014,25.76928]
[1776609047595,44.23,75921.52,0.0,0.42883,0.00014,25.76928]
[1776609047671,44.23,75921.52,0.0,0.42883,0.00014,25.76928]
[1776609047679,44.23,75921.52,0.0,0.42883,0.00014,25.76928]
[1776609047739,44.23,75921.52,0.0,0.42883,0.00014,25.76928]
[1776609047836,44.23,75921.52,0.0,0.42883,0.00014,25.76928]
[1776609047893,44.23,75921.52,0.0,0.42883,0.00014,25.76928]
[1776609047874,44.23,75924.86,0.0,0.42928,0.00014,25.77572]
[1776609047953,44.23,75924.86,0.0,0.42928,0.00014,25.77572]
[1776609047983,44.23,75924.86,0.0,0.42928,0.00014,25.77572]
[1776609048054,44.23,75924.86,0.0,0.42928,0.00014,25.77572]
[1776609048135,44.23,75924.86,0.0,0.42928,0.00014,25.77572]
[1776609048262,44.23,75924.86,0.0,0.42928,0.00014,25.77572]
[1776609048315,44.23,75924.86,0.0,0.42928,0.00014,25.77572]
[1776609048474,44.23,75924.86,0.0,0.42928,0.00014,25.77572]
[1776609048491,44.23,75924.86,0.0,0.42928,0.00014,25.77572]
[1776609048811,44.23,75926.45,0.0,0.42949,0.00014,25.77879]
[1776609048941,44.23,75926.45,0.0,0.42949,0.00014,25.77879]
[1776609049916,44.23,75917.28,0.0,0.42826,0.00014,25.76112]
[1776609051765,44.23,75916.79,0.0,0.42819,0.00014,25.76018]
[1776609051829,44.24,75916.21,0.0,0.42812,0.00014,25.75908]
[1776609054367,44.24,75917.14,0.0,0.42824,0.00014,25.76093]
[1776609054818,44.24,75916.03,0.0,0.4281,0.00014,25.75879]
[1776609055733,44.24,75916.03,0.0,0.4281,0.00014,25.75879]
[1776609055820,44.24,75917.41,0.0,0.42829,0.00014,25.7615]
[1776609057685,44.24,75918.69,0.0,0.42846,0.00014,25.76401]
[1776609057799,44.24,75920.62,0.0,0.42872,0.00014,25.76778]
[1776609060794,44.24,75926.67,0.0,0.42955,0.00014,25.77948]
[1776609061239,44.24,75926.67,0.0,0.42955,0.00014,25.77948]
[1776609061689,44.25,75923.59,0.0,0.42913,0.00014,25.77359]
[1776609062080,44.25,75923.59,0.0,0.42913,0.00014,25.77359]
[1776609062910,44.25,75915.26,0.0,0.42801,0.00014,25.75748]
[1776609064888,44.25,75917.58,0.0,0.42833,0.00014,25.76206]
[1776609069957,44.25,75917.67,0.0,0.42835,0.00014,25.76235]
[1776609074958,44.26,75922.09,0.0,0.42896,0.00014,25.77105]
[1776609079967,44.27,75923.97,0.0,0.42922,0.00014,25.77477]
[1776609085028,44.27,75930.23,0.0,0.43008,0.00014,25.78688]
[1776609085882,44.27,75936.45,0.0,0.43092,0.00014,25.79868]
[1776609090891,44.28,75935.44,0.0,0.43079,0.00014,25.79685]
[1776609095893,44.28,75936.29,0.0,0.4309,0.00014,25.79512]
[1776609100925,44.28,75936.29,0.0,0.43091,0.00014,25.79522]
[1776609104986,44.29,75933.27,0.0,0.43051,0.00014,25.78962]
[1776609105006,44.29,75933.27,0.0,0.43051,0.00014,25.78962]
[1776609105010,44.29,75933.27,0.0,0.43051,0.00014,25.78962]
[1776609105885,44.29,75926.99,0.0,0.42967,0.00014,25.77771]
[1776609106620,44.29,75926.99,0.0,0.42967,0.00014,25.77771]
[1776609106919,44.29,75931.52,0.0,0.43028,0.00014,25.78636]
[1776609108147,44.29,75932.42,0.0,0.4304,0.00014,25.78807]
[1776609108974,44.29,75930.4,0.0,0.43013,0.00014,25.78425]
[1776609110762,44.29,75929.88,0.0,0.43006,0.00014,25.78328]
[1776609110912,44.29,75931.94,0.0,0.43034,0.00014,25.78723]
[1776609115649,44.3,75933.94,0.0,0.43062,0.00014,25.79106]
[1776609115940,44.3,75933.94,0.0,0.43062,0.00014,25.79109]
[1776609120980,44.3,75936.81,0.0,0.43102,0.00014,25.79658]
[1776609123088,44.3,75939.32,0.0,0.43136,0.00014,25.80133]
[1776609123996,44.31,75936.02,0.0,0.43092,0.00014,25.79517]
[1776609125004,44.31,75921.04,0.0,0.4289,0.00014,25.76666]
[1776609130644,44.31,75916.56,0.0,0.4283,0.00013,25.75814]
[1776609135695,44.32,75919.91,0.0,0.42876,0.00013,25.76473]
[1776609138741,44.32,75919.64,0.0,0.42874,0.00013,25.76431]
[1776609138765,44.32,75919.64,0.0,0.42874,0.00013,25.76431]
[1776609138829,44.32,75919.64,0.0,0.42874,0.00013,25.76431]
[1776609139239,44.32,75919.64,0.0,0.42874,0.00013,25.76431]
[1776609139298,44.32,75919.64,0.0,0.42874,0.00013,25.76431]
[1776609139800,44.32,75913.35,0.0,0.42789,0.00013,25.75217]
[1776609140278,44.32,75913.35,0.0,0.42789,0.00013,25.75217]
[1776609140313,44.32,75913.35,0.0,0.42789,0.00013,25.75217]
[1776609140422,44.32,75913.35,0.0,0.42789,0.00013,25.75217]
[1776609140449,44.32,75913.35,0.0,0.42789,0.00013,25.75217]
[1776609140535,44.32,75913.35,0.0,0.42789,0.00013,25.75217]
[1776609140915,44.32,75913.35,0.0,0.42789,0.00013,25.75217]
[1776609140991,44.32,75913.35,0.0,0.42789,0.00013,25.75217]
[1776609140937,44.33,75903.6,0.0,0.42658,0.00013,25.73307]
[1776609142122,44.33,75891.66,0.0,0.42497,0.00013,25.70926]
[1776609143180,44.33,75891.66,0.0,0.42497,0.00013,25.70926]
[1776609143188,44.33,75891.66,0.0,0.42497,0.00013,25.70926]
[1776609143204,44.33,75891.66,0.0,0.42497,0.00013,25.70926]
[1776609144016,44.32,75891.47,0.0,0.42494,0.00013,25.70881]
[1776609145191,44.32,75891.14,0.0,0.4249,0.00013,25.70815]
[1776609145200,44.32,75891.14,0.0,0.4249,0.00013,25.70815]
[1776609145864,44.32,75890.86,0.0,0.42485,0.00013,25.70754]
[1776609149322,44.32,75888.5,0.0,0.42453,0.00013,25.70276]
[1776609149964,44.32,75873.3,0.0,0.42248,0.00013,25.67165]
[1776609150745,44.32,75873.3,0.0,0.42248,0.00013,25.67165]
[1776609151018,44.32,75872.03,0.0,0.4223,0.00013,25.6656]
[1776609152006,44.32,75863.91,0.0,0.42121,0.00013,25.64872]
[1776609153496,44.32,75858.09,0.0,0.42042,0.00013,25.63649]
[1776609153559,44.32,75858.09,0.0,0.42042,0.00013,25.63649]
[1776609153617,44.32,75858.09,0.0,0.42042,0.00013,25.63649]
[1776609153674,44.32,75858.09,0.0,0.42042,0.00013,25.63649]
[1776609153711,44.32,75858.09,0.0,0.42042,0.00013,25.63649]
[1776609153744,44.32,75858.09,0.0,0.42042,0.00013,25.63649]
[1776609153897,44.32,75858.09,0.0,0.42042,0.00013,25.63649]
[1776609153955,44.32,75858.09,0.0,0.42042,0.00013,25.63649]
[1776609153996,44.32,75855.44,0.0,0.42007,0.00013,25.6309]
[1776609154202,44.32,75855.44,0.0,0.42007,0.00013,25.6309]
[1776609154801,44.32,75855.44,0.0,0.42007,0.00013,25.6309]
[1776609154942,44.32,75839.14,0.0,0.41788,0.00013,25.59603]
[1776609155808,44.32,75831.26,0.0,0.41682,0.00013,25.57892]
[1776609157344,44.32,75833.21,0.0,0.41709,0.00013,25.58321]
[1776609157428,44.32,75833.21,0.0,0.41709,0.00013,25.58321]
[1776609157495,44.32,75833.21,0.0,0.41709,0.00013,25.58321]
[1776609157672,44.32,75833.21,0.0,0.41709,0.00013,25.58321]
[1776609157745,44.32,75833.21,0.0,0.41709,0.00013,25.58321]
[1776609157875,44.32,75833.21,0.0,0.41709,0.00013,25.58321]
[1776609157962,44.32,75833.21,0.0,0.41709,0.00013,25.58321]
[1776609157992,44.32,75833.21,0.0,0.41709,0.00013,25.58321]
[1776609158045,44.32,75837.81,0.0,0.41771,0.00013,25.59323]
[1776609158054,44.32,75837.81,0.0,0.41771,0.00013,25.59323]
[1776609158203,44.32,75837.81,0.0,0.41771,0.00013,25.59323]
[1776609158267,44.32,75837.81,0.0,0.41771,0.00013,25.59323]
[1776609158403,44.32,75837.81,0.0,0.41771,0.00013,25.59323]
[1776609158479,44.32,75837.81,0.0,0.41771,0.00013,25.59323]
[1776609158613,44.32,75837.81,0.0,0.41771,0.00013,25.59323]
[1776609158666,44.32,75837.81,0.0,0.41771,0.00013,25.59323]
[1776609158840,44.32,75837.81,0.0,0.41771,0.00013,25.59323]
[1776609158875,44.32,75837.81,0.0,0.41771,0.00013,25.59323]
[1776609158941,44.32,75853.82,0.0,0.41986,0.00013,25.62757]
[1776609159055,44.32,75853.82,0.0,0.41986,0.00013,25.62757]
[1776609159112,44.32,75853.82,0.0,0.41986,0.00013,25.62757]
[1776609159125,44.32,75853.82,0.0,0.41986,0.00013,25.62757]
[1776609159130,44.32,75853.82,0.0,0.41986,0.00013,25.62757]
[1776609159161,44.32,75853.82,0.0,0.41986,0.00013,25.62757]
[1776609159641,44.32,75856.44,0.0,0.42021,0.00013,25.63313]
[1776609165629,44.32,75855.79,0.0,0.42013,0.00013,25.63177]
[1776609165736,44.32,75855.79,0.0,0.42013,0.00013,25.63177]
[1776609165933,44.32,75858.62,0.0,0.42051,0.00013,25.63777]
[1776609171329,44.33,75859.57,0.0,0.42064,0.00013,25.63981]
[1776609176363,44.33,75860.83,0.0,0.42081,0.00013,25.64249]
[1776609181398,44.33,75861.98,0.0,0.42097,0.00013,25.64494]
[1776609185973,44.33,75859.91,0.0,0.42069,0.00013,25.64061]
[1776609186019,44.33,75871.43,0.0,0.42224,0.00013,25.66468]
[1776609186442,44.33,75856.94,0.0,0.42029,0.00013,25.63438]
[1776609190071,44.33,75855.83,0.0,0.42015,0.00013,25.63205]
[1776609189780,44.33,75858.07,0.0,0.42045,0.00013,25.63682]
[1776609190278,44.33,75858.07,0.0,0.42045,0.00013,25.63682]
[1776609191008,44.33,75850.38,0.0,0.41942,0.00013,25.62053]
[1776609192053,44.33,75835.55,0.0,0.41742,0.00013,25.58862]
[1776609192980,44.33,75831.98,0.0,0.41695,0.00013,25.5809]
[1776609196041,44.34,75826.84,0.0,0.41626,0.00013,25.56968]
[1776609196062,44.34,75827.07,0.0,0.41629,0.00013,25.57022]
[1776609196137,44.34,75827.07,0.0,0.41629,0.00013,25.57022]
[1776609196503,44.34,75827.07,0.0,0.41629,0.00013,25.57022]
[1776609200303,44.34,75828.22,0.0,0.41646,0.00013,25.57292]
[1776609200533,44.34,75828.22,0.0,0.41646,0.00013,25.57292]
[1776609205566,44.35,75827.48,0.0,0.41638,0.00013,25.57153]
[1776609208957,44.35,75842.68,0.0,0.41843,0.00013,25.60467]
[1776609210058,44.36,75845.93,0.0,0.41887,0.00013,25.6117]
[1776609211025,44.36,75845.93,0.0,0.41887,0.00013,25.6117]
[1776609211033,44.36,75845.93,0.0,0.41887,0.00013,25.6117]
[1776609210705,44.36,75855.77,0.0,0.42019,0.00013,25.63265]
[1776609211956,44.36,75860.01,0.0,0.42075,0.00013,25.63816]
[1776609214071,44.36,75849.77,0.0,0.41938,0.00013,25.61652]
[1776609218080,44.36,75841.0,0.0,0.4182,0.00013,25.5978]
[1776609218629,44.36,75841.0,0.0,0.4182,0.00013,25.5978]
[1776609218973,44.36,75841.41,0.0,0.41826,0.00013,25.5987]
[1776609222745,44.37,75843.85,0.0,0.4186,0.00013,25.60406]
[1776609223068,44.37,75844.7,0.0,0.41871,0.00013,25.60589]
[1776609224101,44.37,75850.92,0.0,0.41955,0.00013,25.61919]
[1776609225706,44.37,75856.03,0.0,0.42024,0.00013,25.63007]
[1776609230950,44.37,75861.82,0.0,0.42102,0.00013,25.64227]
[1776609230954,44.37,75861.82,0.0,0.42102,0.00013,25.64227]
[1776609230961,44.37,75861.82,0.0,0.42102,0.00013,25.64227]
[1776609231021,44.37,75861.82,0.0,0.42102,0.00013,25.64227]
[1776609231092,44.37,75862.06,0.0,0.42105,0.00013,25.64279]
[1776609231181,44.37,75862.06,0.0,0.42105,0.00013,25.64279]
[1776609232188,44.37,75862.06,0.0,0.42105,0.00013,25.64279]
[1776609232241,44.37,75862.06,0.0,0.42105,0.00013,25.64279]
[1776609233121,44.37,75862.06,0.0,0.42105,0.00013,25.64279]
[1776609232755,44.37,75866.26,0.0,0.42162,0.00013,25.65157]
[1776609233761,44.37,75867.01,0.0,0.42172,0.00013,25.65313]
[1776609236965,44.37,75866.42,0.0,0.42164,0.00013,25.65191]
[1776609236974,44.37,75866.42,0.0,0.42164,0.00013,25.65191]
[1776609237025,44.37,75866.19,0.0,0.42161,0.00013,25.65144]
[1776609242282,44.37,75864.27,0.0,0.42135,0.00013,25.64746]
[1776609247340,44.37,75868.36,0.0,0.42191,0.00013,25.65602]
[1776609250164,44.37,75874.59,0.0,0.42274,0.00013,25.66889]
[1776609255235,44.37,75870.58,0.0,0.4222,0.00013,25.66054]
[1776609260259,44.37,75865.51,0.0,0.42151,0.00013,25.64997]
[1776609265302,44.37,75862.96,0.0,0.42117,0.00013,25.6446]
[1776609265381,44.37,75862.96,0.0,0.42117,0.00013,25.6446]
[1776609266117,44.37,75863.55,0.0,0.42125,0.00013,25.64585]
[1776609269922,44.37,75859.9,0.0,0.42076,0.00013,25.63825]
[1776609269932,44.37,75859.9,0.0,0.42076,0.00013,25.63825]
[1776609270159,44.37,75860.33,0.0,0.42082,0.00013,25.63916]
[1776609275209,44.37,75862.71,0.0,0.42113,0.00013,25.64077]
[1776609276115,44.37,75868.9,0.0,0.42196,0.00013,25.65368]
[1776609281135,44.37,75869.06,0.0,0.42199,0.00013,25.65407]
[1776609286186,44.38,75869.9,0.0,0.42211,0.00013,25.6559]
[1776609291251,44.38,75869.93,0.0,0.42212,0.00013,25.65603]
[1776609296475,44.38,75876.7,0.0,0.42303,0.00013,25.67003]
[1776609301524,44.38,75876.47,0.0,0.423,0.00013,25.6695]
[1776609303773,44.38,75876.98,0.0,0.42306,0.00013,25.67052]
[1776609303782,44.38,75876.98,0.0,0.42306,0.00013,25.67052]
[1776609304114,44.38,75877.17,0.0,0.42309,0.00013,25.67089]
[1776609309130,44.37,75877.59,0.0,0.42314,0.00013,25.6717]
[1776609309799,44.37,75869.58,0.0,0.42206,0.00013,25.65517]
[1776609310239,44.37,75869.58,0.0,0.42206,0.00013,25.65517]
[1776609311057,44.37,75868.2,0.0,0.42187,0.00013,25.6523]
[1776609316325,44.37,75868.22,0.0,0.42187,0.00013,25.6523]
[1776609321877,44.37,75868.47,0.0,0.42191,0.00013,25.65278]
[1776609326880,44.37,75867.65,0.0,0.4218,0.00013,25.65114]
[1776609328697,44.37,75867.83,0.0,0.42183,0.00013,25.65156]
[1776609328925,44.37,75905.81,0.0,0.42694,0.00013,25.72836]
[1776609329461,44.37,75905.81,0.0,0.42694,0.00013,25.72836]
[1776609329617,44.37,75905.81,0.0,0.42694,0.00013,25.72836]
[1776609329668,44.37,75905.81,0.0,0.42694,0.00013,25.72836]
[1776609329714,44.37,75905.81,0.0,0.42694,0.00013,25.72836]
[1776609329888,44.37,75905.81,0.0,0.42694,0.00013,25.72836]
[1776609330030,44.37,75905.81,0.0,0.42694,0.00013,25.72836]
[1776609330088,44.37,75905.81,0.0,0.42694,0.00013,25.72836]
[1776609330120,44.37,75905.81,0.0,0.42694,0.00013,25.72836]
[1776609330221,44.37,75905.24,0.0,0.42686,0.00013,25.72722]
[1776609330293,44.37,75905.24,0.0,0.42686,0.00013,25.72722]
[1776609330322,44.37,75905.24,0.0,0.42686,0.00013,25.72722]
[1776609330335,44.37,75905.24,0.0,0.42686,0.00013,25.72722]
[1776609330718,44.37,75905.24,0.0,0.42686,0.00013,25.72722]
[1776609330722,44.37,75905.24,0.0,0.42686,0.00013,25.72722]
[1776609331224,44.37,75904.42,0.0,0.42674,0.00013,25.72218]
[1776609334765,44.37,75901.27,0.0,0.42631,0.00013,25.71593]
[1776609334839,44.37,75901.27,0.0,0.42631,0.00013,25.71593]
[1776609334879,44.37,75901.27,0.0,0.42631,0.00013,25.71593]
[1776609334891,44.37,75901.27,0.0,0.42631,0.00013,25.71593]
[1776609335188,44.37,75901.27,0.0,0.42631,0.00013,25.71593]
[1776609335164,44.37,75901.22,0.0,0.42631,0.00013,25.71583]
[1776609335888,44.37,75914.25,0.0,0.42807,0.00013,25.74142]
[1776609336329,44.37,75914.25,0.0,0.42807,0.00013,25.74142]
[1776609337134,44.37,75915.06,0.0,0.42818,0.00013,25.743]
[1776609337313,44.37,75915.06,0.0,0.42818,0.00013,25.743]
[1776609337431,44.37,75915.06,0.0,0.42818,0.00013,25.743]
[1776609337899,44.38,75906.78,0.0,0.42706,0.00013,25.72686]
[1776609339814,44.38,75906.78,0.0,0.42706,0.00013,25.72686]
[1776609340209,44.38,75903.01,0.0,0.42656,0.00013,25.71948]
[1776609341007,44.38,75886.26,0.0,0.4243,0.00013,25.68595]
[1776609342560,44.38,75885.59,0.0,0.42421,0.00013,25.6846]
[1776609342609,44.38,75885.59,0.0,0.42421,0.00013,25.6846]
[1776609343064,44.37,75884.95,0.0,0.42412,0.00013,25.68328]
[1776609343263,44.37,75884.95,0.0,0.42412,0.00013,25.68328]
[1776609343366,44.37,75884.95,0.0,0.42412,0.00013,25.68328]
[1776609343488,44.37,75884.95,0.0,0.42412,0.00013,25.68328]
[1776609344179,44.37,75870.1,0.0,0.42212,0.00013,25.65281]
[1776609344752,44.37,75870.1,0.0,0.42212,0.00013,25.65281]
[1776609345165,44.37,75868.44,0.0,0.42189,0.00013,25.64937]
[1776609346122,44.37,75857.71,0.0,0.42045,0.00013,25.62692]
[1776609346818,44.37,75857.71,0.0,0.42045,0.00013,25.62692]
[1776609346832,44.37,75857.71,0.0,0.42045,0.00013,25.62692]
[1776609346913,44.37,75857.71,0.0,0.42045,0.00013,25.62692]
[1776609346950,44.37,75857.71,0.0,0.42045,0.00013,25.62692]
[1776609347074,44.37,75842.34,0.0,0.41839,0.00013,25.5942]
[1776609348870,44.37,75842.34,0.0,0.41839,0.00013,25.5942]
[1776609348881,44.37,75841.55,0.0,0.41828,0.00013,25.59252]
[1776609350067,44.37,75841.55,0.0,0.41828,0.00013,25.59252]
[1776609350083,44.37,75841.55,0.0,0.41828,0.00013,25.59252]
[1776609350090,44.37,75841.55,0.0,0.41828,0.00013,25.59252]
[1776609350169,44.37,75841.62,0.0,0.41829,0.00013,25.59269]
[1776609355223,44.38,75846.41,0.0,0.41894,0.00013,25.60307]
[1776609360779,44.38,75847.41,0.0,0.41908,0.00013,25.60529]
[1776609360789,44.38,75847.41,0.0,0.41908,0.00013,25.60529]
[1776609361193,44.38,75847.58,0.0,0.41911,0.00013,25.60568]
[1776609362392,44.38,75847.95,0.0,0.41916,0.00013,25.60649]
[1776609363173,44.38,75853.81,0.0,0.41995,0.00013,25.61896]
[1776609364198,44.38,75859.91,0.0,0.42077,0.00013,25.63183]
[1776609365282,44.38,75859.1,0.0,0.42066,0.00013,25.63014]
[1776609366140,44.38,75859.23,0.0,0.42068,0.00013,25.63041]
[1776609366324,44.38,75859.23,0.0,0.42068,0.00013,25.63041]
[1776609366694,44.38,75859.23,0.0,0.42068,0.00013,25.63041]
[1776609369805,44.38,75851.17,0.0,0.4196,0.00013,25.61341]
[1776609371117,44.38,75851.17,0.0,0.4196,0.00013,25.61341]
[1776609371184,44.38,75846.28,0.0,0.41894,0.00013,25.60298]
[1776609371319,44.38,75846.28,0.0,0.41894,0.00013,25.60298]
[1776609372129,44.38,75845.78,0.0,0.41887,0.00013,25.60193]
[1776609377149,44.39,75847.91,0.0,0.41916,0.00013,25.60655]
[1776609378314,44.39,75840.69,0.0,0.41819,0.00013,25.59106]
[1776609381307,44.39,75848.8,0.0,0.41928,0.00013,25.60844]
[1776609386263,44.39,75850.83,0.0,0.41956,0.00013,25.61284]
[1776609391276,44.39,75850.69,0.0,0.41955,0.00013,25.61261]
[1776609396355,44.4,75853.58,0.0,0.41993,0.00013,25.61539]
[1776609399199,44.4,75859.36,0.0,0.42071,0.00013,25.6276]
[1776609400255,44.4,75871.87,0.0,0.42239,0.00013,25.65367]
[1776609401131,44.4,75858.61,0.0,0.42061,0.00013,25.62604]
[1776609402498,44.4,75860.62,0.0,0.42088,0.00013,25.63026]
[1776609403049,44.4,75861.68,0.0,0.42102,0.00013,25.63249]
[1776609405904,44.4,75862.11,0.0,0.42108,0.00013,25.63339]
[1776609406232,44.4,75861.5,0.0,0.421,0.00013,25.63212]
[1776609411296,44.4,75860.92,0.0,0.42092,0.00013,25.63092]
[1776609412256,44.4,75870.37,0.0,0.42219,0.00013,25.6506]
[1776609417335,44.4,75872.66,0.0,0.4225,0.00013,25.65532]
[1776609422341,44.4,75872.44,0.0,0.42247,0.00013,25.65485]
[1776609427351,44.4,75875.88,0.0,0.42293,0.00013,25.66191]
[1776609432440,44.4,75877.1,0.0,0.42309,0.00013,25.66438]
[1776609433614,44.4,75878.04,0.0,0.42322,0.00013,25.6663]
[1776609434070,44.4,75878.04,0.0,0.42322,0.00013,25.6663]
[1776609434184,44.4,75878.04,0.0,0.42322,0.00013,25.6663]
[1776609434242,44.4,75878.04,0.0,0.42322,0.00013,25.6663]
[1776609434234,44.39,75889.29,0.0,0.42473,0.00013,25.68914]
[1776609434335,44.39,75889.29,0.0,0.42473,0.00013,25.68914]
[1776609434579,44.39,75889.29,0.0,0.42473,0.00013,25.68914]
[1776609434645,44.39,75889.29,0.0,0.42473,0.00013,25.68914]
[1776609434792,44.39,75889.29,0.0,0.42473,0.00013,25.68914]
[1776609434877,44.39,75889.29,0.0,0.42473,0.00013,25.68914]
[1776609435015,44.39,75889.29,0.0,0.42473,0.00013,25.68914]
[1776609435286,44.39,75889.29,0.0,0.42473,0.00013,25.68914]
[1776609435326,44.39,75889.29,0.0,0.42473,0.00013,25.68914]
[1776609435321,44.39,75894.78,0.0,0.42547,0.00013,25.70013]
[1776609436497,44.39,75894.78,0.0,0.42547,0.00013,25.70013]
[1776609436553,44.39,75894.78,0.0,0.42547,0.00013,25.70013]
[1776609436857,44.39,75894.78,0.0,0.42547,0.00013,25.70013]
[1776609436914,44.39,75894.78,0.0,0.42547,0.00013,25.70013]
[1776609437184,44.39,75894.41,0.0,0.42542,0.00013,25.69935]
[1776609438546,44.39,75894.41,0.0,0.42542,0.00013,25.69935]
[1776609438559,44.39,75894.41,0.0,0.42542,0.00013,25.69935]
[1776609438762,44.39,75893.89,0.0,0.42535,0.00013,25.69829]
[1776609442637,44.39,75894.68,0.0,0.42545,0.00013,25.69981]
[1776609443272,44.39,75894.68,0.0,0.42545,0.00013,25.6998]
[1776609446663,44.39,75893.26,0.0,0.42526,0.00013,25.69699]
[1776609446684,44.39,75893.26,0.0,0.42526,0.00013,25.69699]
[1776609447343,44.39,75892.1,0.0,0.4251,0.00013,25.69466]
[1776609450733,44.39,75891.07,0.0,0.42496,0.00013,25.69257]
[1776609450755,44.39,75891.07,0.0,0.42496,0.00013,25.69257]
[1776609450783,44.39,75891.07,0.0,0.42496,0.00013,25.69257]
[1776609451056,44.39,75891.07,0.0,0.42495,0.00013,25.68912]
[1776609452329,44.39,75891.07,0.0,0.42495,0.00013,25.68912]
[1776609453299,44.39,75890.48,0.0,0.42487,0.00013,25.68792]
[1776609454244,44.39,75890.48,0.0,0.42487,0.00013,25.68792]
[1776609454321,44.39,75890.48,0.0,0.42487,0.00013,25.68792]
[1776609454343,44.39,75898.93,0.0,0.426,0.00013,25.70482]
[1776609456812,44.39,75895.58,0.0,0.42555,0.00013,25.69814]
[1776609456881,44.39,75895.58,0.0,0.42555,0.00013,25.69814]
[1776609463146,44.39,75890.72,0.0,0.42489,0.00013,25.68836]
[1776609463209,44.39,75890.72,0.0,0.42489,0.00013,25.68836]
[1776609463369,44.38,75879.47,0.0,0.42338,0.00013,25.66554]
[1776609464990,44.38,75879.47,0.0,0.42338,0.00013,25.66554]
[1776609464998,44.38,75879.47,0.0,0.42338,0.00013,25.66554]
[1776609465012,44.38,75876.55,0.0,0.42299,0.00013,25.65955]
[1776609470076,44.38,75876.48,0.0,0.42297,0.00013,25.65938]
[1776609470109,44.38,75876.48,0.0,0.42297,0.00013,25.65938]
[1776609471052,44.38,75876.15,0.0,0.42293,0.00013,25.65866]
[1776609471153,44.38,75876.15,0.0,0.42292,0.00013,25.65865]
[1776609476462,44.38,75875.01,0.0,0.42277,0.00013,25.65623]
[1776609477733,44.38,75875.01,0.0,0.42277,0.00013,25.65623]
[1776609477804,44.38,75875.01,0.0,0.42277,0.00013,25.65623]
[1776609477936,44.38,75874.22,0.0,0.42266,0.00013,25.65458]
[1776609479065,44.38,75874.22,0.0,0.42266,0.00013,25.65458]
[1776609479193,44.38,75874.22,0.0,0.42266,0.00013,25.65458]
[1776609479203,44.38,75874.22,0.0,0.42266,0.00013,25.65458]
[1776609479243,44.38,75874.33,0.0,0.42267,0.00013,25.65479]
[1776609484539,44.37,75870.08,0.0,0.42209,0.00013,25.64596]
[1776609487845,44.37,75872.79,0.0,0.42245,0.00013,25.6515]
[1776609488395,44.37,75878.44,0.0,0.42321,0.00013,25.66309]
[1776609489428,44.37,75877.37,0.0,0.42307,0.00013,25.66088]
[1776609489686,44.37,75876.39,0.0,0.42294,0.00013,25.65887]
[1776609495595,44.37,75874.07,0.0,0.42262,0.00013,25.65401]
[1776609500634,44.36,75878.67,0.0,0.42323,0.00013,25.66336]
[1776609502150,44.36,75878.67,0.0,0.42323,0.00013,25.66336]
[1776609502326,44.36,75881.4,0.0,0.42359,0.00013,25.6689]
[1776609503547,44.36,75881.4,0.0,0.42359,0.00013,25.6689]
[1776609503629,44.36,75881.4,0.0,0.42359,0.00013,25.6689]
[1776609503634,44.36,75881.4,0.0,0.42359,0.00013,25.6689]
[1776609504294,44.36,75890.42,0.0,0.4248,0.00013,25.68711]
[1776609507362,44.36,75888.19,0.0,0.4245,0.00013,25.6826]
[1776609507368,44.36,75887.7,0.0,0.42443,0.00013,25.68159]
[1776609509909,44.36,75887.7,0.0,0.42443,0.00013,25.68159]
[1776609510043,44.35,75887.98,0.0,0.42446,0.00013,25.68207]
[1776609515736,44.35,75887.98,0.0,0.42445,0.00013,25.67857]
[1776609520772,44.35,75889.53,0.0,0.42465,0.00013,25.6816]
[1776609523481,44.35,75890.24,0.0,0.42474,0.00013,25.68297]
[1776609524353,44.34,75894.32,0.0,0.42529,0.00013,25.69115]
[1776609525382,44.34,75900.54,0.0,0.42612,0.00013,25.70355]
[1776609525458,44.34,75900.54,0.0,0.42612,0.00013,25.70355]
[1776609525475,44.34,75900.54,0.0,0.42612,0.00013,25.70355]
[1776609526431,44.34,75902.21,0.0,0.42635,0.00013,25.70686]
[1776609528319,44.34,75894.0,0.0,0.42524,0.00013,25.69048]
[1776609533418,44.34,75893.06,0.0,0.42511,0.00013,25.68857]
[1776609538474,44.34,75895.01,0.0,0.42537,0.00013,25.69245]
[1776609543515,44.34,75901.97,0.0,0.42631,0.00013,25.70627]
[1776609548536,44.34,75900.65,0.0,0.42613,0.00013,25.70359]
[1776609550325,44.34,75903.92,0.0,0.42657,0.00013,25.71006]
[1776609550343,44.34,75903.92,0.0,0.42657,0.00013,25.71006]
[1776609550389,44.34,75908.37,0.0,0.42716,0.00013,25.71881]
[1776609550501,44.34,75908.37,0.0,0.42716,0.00013,25.71881]
[1776609550647,44.34,75908.37,0.0,0.42716,0.00013,25.71881]
[1776609550711,44.34,75908.37,0.0,0.42716,0.00013,25.71881]
[1776609550863,44.34,75908.37,0.0,0.42716,0.00013,25.71881]
[1776609551308,44.34,75908.37,0.0,0.42716,0.00013,25.71881]
[1776609551348,44.34,75908.37,0.0,0.42716,0.00013,25.71881]
[1776609551450,44.34,75916.07,0.0,0.4282,0.00014,25.73383]
[1776609552091,44.34,75916.07,0.0,0.4282,0.00014,25.73383]
[1776609552160,44.34,75918.75,0.0,0.42857,0.00014,25.73906]
[1776609552522,44.34,75918.75,0.0,0.42857,0.00014,25.73906]
[1776609552576,44.34,75918.75,0.0,0.42857,0.00014,25.73906]
[1776609552997,44.34,75918.75,0.0,0.42857,0.00014,25.73908]
[1776609554093,44.34,75918.75,0.0,0.42857,0.00014,25.73908]
[1776609554383,44.34,75920.33,0.0,0.42879,0.00014,25.74216]
[1776609556430,44.34,75921.77,0.0,0.42898,0.00014,25.74496]
[1776609556448,44.34,75921.77,0.0,0.42898,0.00014,25.74496]
[1776609556836,44.34,75922.73,0.0,0.42911,0.00014,25.74683]
[1776609557387,44.34,75920.11,0.0,0.42876,0.00014,25.74181]
[1776609562568,44.35,75916.86,0.0,0.42833,0.00013,25.73564]
[1776609567913,44.35,75915.67,0.0,0.42818,0.00013,25.73346]
[1776609572924,44.36,75919.33,0.0,0.42868,0.00013,25.73726]
[1776609576089,44.36,75921.55,0.0,0.42898,0.00013,25.74162]
[1776609576343,44.36,75925.94,0.0,0.42958,0.00014,25.75006]
[1776609578930,44.37,75929.04,0.0,0.43,0.00014,25.75601]
[1776609578946,44.37,75929.04,0.0,0.43,0.00014,25.75601]
[1776609579399,44.37,75928.77,0.0,0.42997,0.00014,25.75552]
[1776609580159,44.37,75928.77,0.0,0.42997,0.00014,25.75552]
[1776609580170,44.37,75928.77,0.0,0.42997,0.00014,25.75552]
[1776609580237,44.37,75928.77,0.0,0.42997,0.00014,25.75552]
[1776609580255,44.37,75928.77,0.0,0.42997,0.00014,25.75552]
[1776609580319,44.37,75928.77,0.0,0.42997,0.00014,25.75552]
[1776609580435,44.37,75930.64,0.0,0.43022,0.00014,25.75909]
[1776609580836,44.37,75930.64,0.0,0.43022,0.00014,25.75909]
[1776609580843,44.37,75930.64,0.0,0.43022,0.00014,25.75909]
[1776609581399,44.37,75930.64,0.0,0.43022,0.00014,25.75909]
[1776609581405,44.37,75930.64,0.0,0.43022,0.00014,25.75909]
[1776609581411,44.37,75930.64,0.0,0.43022,0.00014,25.75909]
[1776609581469,44.37,75930.64,0.0,0.43022,0.00014,25.75909]
[1776609581452,44.37,75935.72,0.0,0.43091,0.00014,25.76873]
[1776609581499,44.37,75935.72,0.0,0.43091,0.00014,25.76873]
[1776609582797,44.37,75936.18,0.0,0.43097,0.00014,25.76959]
[1776609582808,44.37,75936.18,0.0,0.43097,0.00014,25.76959]
[1776609583211,44.37,75936.18,0.0,0.43097,0.00014,25.76961]
[1776609584275,44.37,75944.06,0.0,0.43204,0.00014,25.78434]
[1776609585031,44.37,75944.06,0.0,0.43204,0.00014,25.78434]
[1776609585056,44.37,75944.06,0.0,0.43204,0.00014,25.78434]
[1776609585258,44.37,75943.41,0.0,0.43195,0.00014,25.78315]
[1776609586825,44.37,75943.41,0.0,0.43195,0.00014,25.78316]
[1776609586844,44.37,75943.41,0.0,0.43195,0.00014,25.78316]
[1776609586878,44.37,75943.41,0.0,0.43195,0.00014,25.78316]
[1776609587239,44.37,75943.05,0.0,0.43191,0.00014,25.7825]
[1776609592472,44.38,75943.41,0.0,0.43196,0.00014,25.78322]
[1776609597951,44.38,75944.42,0.0,0.4321,0.00014,25.78514]
[1776609601456,44.38,75961.4,0.0,0.4344,0.00014,25.81624]
[1776609603351,44.38,75964.14,0.0,0.43477,0.00014,25.82116]
[1776609608385,44.38,75963.26,0.0,0.43465,0.00014,25.81956]
[1776609611840,44.38,75967.8,0.0,0.43526,0.00014,25.82766]
[1776609612309,44.38,75967.8,0.0,0.43526,0.00014,25.82766]
[1776609612420,44.37,75995.42,0.0,0.43899,0.00014,25.87586]
[1776609613036,44.37,75995.42,0.0,0.43899,0.00014,25.87586]
[1776609613052,44.37,75995.42,0.0,0.43899,0.00014,25.87586]
[1776609613109,44.37,75995.42,0.0,0.43899,0.00014,25.87586]
[1776609613260,44.37,75995.42,0.0,0.43899,0.00014,25.87586]
[1776609613347,44.37,75995.42,0.0,0.43899,0.00014,25.87586]
[1776609613367,44.37,75995.42,0.0,0.43899,0.00014,25.87586]
[1776609613476,44.37,76010.38,0.0,0.44102,0.00014,25.90103]
[1776609613582,44.37,76010.38,0.0,0.44102,0.00014,25.90103]
[1776609613685,44.37,76010.38,0.0,0.44102,0.00014,25.90103]
[1776609613719,44.37,76010.38,0.0,0.44102,0.00014,25.90103]
[1776609613770,44.37,76010.38,0.0,0.44102,0.00014,25.90103]
[1776609613797,44.37,76010.38,0.0,0.44102,0.00014,25.90103]
[1776609613858,44.37,76010.38,0.0,0.44102,0.00014,25.90103]
[1776609614440,44.38,76010.38,0.0,0.44102,0.00014,25.90105]
[1776609614573,44.38,76010.38,0.0,0.44102,0.00014,25.90105]
[1776609614852,44.38,76010.38,0.0,0.44102,0.00014,25.90105]
[1776609615440,44.37,76009.21,0.0,0.44086,0.00014,25.89909]
[1776609616447,44.38,76000.58,0.0,0.43969,0.00014,25.88463]
[1776609618339,44.38,76001.84,0.0,0.43986,0.00014,25.88676]
[1776609618341,44.38,76001.84,0.0,0.43986,0.00014,25.88676]
[1776609618458,44.38,76003.87,0.0,0.44014,0.00014,25.89017]
[1776609623501,44.37,75998.98,0.0,0.43947,0.00014,25.88189]
[1776609628558,44.38,75996.6,0.0,0.43915,0.00014,25.87789]
[1776609629549,44.38,75989.53,0.0,0.4382,0.00014,25.86582]
[1776609629849,44.38,75989.53,0.0,0.4382,0.00014,25.86582]
[1776609630542,44.38,75989.53,0.0,0.4382,0.00014,25.86583]
[1776609631562,44.38,75979.25,0.0,0.4368,0.00014,25.84458]
[1776609631731,44.38,75979.25,0.0,0.4368,0.00014,25.84458]
[1776609632491,44.38,75979.25,0.0,0.4368,0.00014,25.84458]
[1776609632556,44.38,75979.25,0.0,0.4368,0.00014,25.84459]
[1776609633774,44.38,75978.12,0.0,0.43665,0.00014,25.8426]
[1776609634571,44.38,75984.21,0.0,0.43747,0.00014,25.85325]
[1776609638478,44.38,75975.14,0.0,0.43625,0.00014,25.83738]
[1776609641515,44.38,75967.81,0.0,0.43526,0.00014,25.82437]
[1776609642544,44.38,75977.39,0.0,0.43655,0.00014,25.84134]
[1776609644366,44.38,75983.42,0.0,0.43737,0.00014,25.85189]
[1776609649419,44.38,75984.46,0.0,0.43751,0.00014,25.85373]
[1776609653596,44.37,75991.45,0.0,0.43844,0.00014,25.86565]
[1776609656116,44.37,75991.88,0.0,0.4385,0.00014,25.86637]
[1776609656580,44.37,75990.72,0.0,0.43834,0.00014,25.86435]
[1776609658385,44.37,75989.61,0.0,0.43819,0.00014,25.86241]
[1776609658397,44.37,75989.61,0.0,0.43819,0.00014,25.86241]
[1776609658496,44.37,75992.03,0.0,0.43851,0.00014,25.86654]
[1776609661678,44.36,75996.24,0.0,0.43908,0.00014,25.87368]
[1776609662547,44.36,75987.63,0.0,0.43791,0.00014,25.85892]
[1776609667802,44.37,75982.39,0.0,0.43721,0.00014,25.84986]
[1776609672373,44.37,75980.08,0.0,0.4369,0.00014,25.84584]
[1776609672435,44.37,75982.01,0.0,0.43716,0.00014,25.84922]
[1776609677873,44.37,75975.64,0.0,0.4363,0.00014,25.83806]
[1776609680102,44.37,75975.64,0.0,0.4363,0.00014,25.83806]
[1776609680125,44.37,75974.18,0.0,0.4361,0.00014,25.83549]
[1776609683411,44.37,75974.18,0.0,0.4361,0.00014,25.83549]
[1776609683524,44.37,75977.1,0.0,0.43649,0.00014,25.84064]
[1776609683973,44.37,75967.38,0.0,0.43518,0.00014,25.8234]
[1776609686072,44.37,75967.38,0.0,0.43518,0.00014,25.8234]
[1776609686351,44.37,75966.79,0.0,0.4351,0.00014,25.82235]
[1776609686666,44.37,75966.79,0.0,0.4351,0.00014,25.82235]
[1776609687590,44.37,75966.9,0.0,0.43511,0.00014,25.82254]
[1776609692631,44.37,75962.94,0.0,0.43457,0.00014,25.812]
[1776609695474,44.37,75976.19,0.0,0.43636,0.00014,25.83558]
[1776609696880,44.37,75976.88,0.0,0.43645,0.00014,25.83679]
[1776609697550,44.37,75976.21,0.0,0.43636,0.00014,25.83561]
[1776609702584,44.37,75971.18,0.0,0.43568,0.00014,25.82672]
[1776609707612,44.37,75966.11,0.0,0.43499,0.00014,25.81767]
[1776609713035,44.37,75963.35,0.0,0.43462,0.00014,25.81268]
[1776609719202,44.36,75963.84,0.0,0.43468,0.00014,25.81352]
[1776609724387,44.36,75968.02,0.0,0.43524,0.00014,25.82099]
[1776609729403,44.36,75966.72,0.0,0.43506,0.00014,25.81864]
[1776609730873,44.36,75964.76,0.0,0.4348,0.00014,25.81512]
[1776609731604,44.36,75962.71,0.0,0.43452,0.00014,25.81142]
[1776609737588,44.36,75961.27,0.0,0.43432,0.00014,25.80878]
[1776609741646,44.36,75961.38,0.0,0.43433,0.00014,25.80895]
[1776609742536,44.35,75961.38,0.0,0.43433,0.00014,25.80893]
[1776609747537,44.35,75959.28,0.0,0.43404,0.00014,25.80509]
[1776609750604,44.35,75966.71,0.0,0.43505,0.00014,25.81846]
[1776609751503,44.35,75960.12,0.0,0.43414,0.00014,25.80318]
[1776609756537,44.35,75959.6,0.0,0.43407,0.00014,25.80221]
[1776609761998,44.35,75960.92,0.0,0.43425,0.00014,25.80456]
[1776609767058,44.35,75962.61,0.0,0.43447,0.00014,25.80759]
[1776609772078,44.35,75963.29,0.0,0.43456,0.00014,25.80878]
[1776609777130,44.34,75963.87,0.0,0.43464,0.00014,25.80979]
[1776609782186,44.34,75964.16,0.0,0.43467,0.00014,25.81028]
[1776609787190,44.34,75964.8,0.0,0.43476,0.00014,25.81139]
[1776609792256,44.34,75964.59,0.0,0.43472,0.00014,25.81098]
[1776609797636,44.34,75963.37,0.0,0.43456,0.00014,25.80875]
[1776609802697,44.33,75962.75,0.0,0.43447,0.00014,25.80761]
[1776609807761,44.33,75964.7,0.0,0.43473,0.00014,25.81108]
[1776609812830,44.33,75966.58,0.0,0.43497,0.00014,25.81103]
[1776609817836,44.33,75967.2,0.0,0.43505,0.00014,25.8121]
[1776609819635,44.33,75967.05,0.0,0.43503,0.00014,25.81182]
[1776609819718,44.33,75967.11,0.0,0.43504,0.00014,25.81192]
[1776609821072,44.33,75985.99,0.0,0.4376,0.00014,25.84523]
[1776609821886,44.33,75985.99,0.0,0.4376,0.00014,25.84523]
[1776609824216,44.33,75979.82,0.0,0.43676,0.00014,25.83447]
[1776609827882,44.33,75979.32,0.0,0.43669,0.00014,25.83359]
[1776609827977,44.33,75981.08,0.0,0.43693,0.00014,25.83668]
[1776609831146,44.33,75983.03,0.0,0.4372,0.00014,25.84009]
[1776609831157,44.33,75983.03,0.0,0.4372,0.00014,25.84009]
[1776609831746,44.33,75984.09,0.0,0.43734,0.00014,25.84194]
[1776609833193,44.33,75984.47,0.0,0.43739,0.00014,25.84261]
[1776609833203,44.33,75984.47,0.0,0.43739,0.00014,25.84261]
[1776609833235,44.33,75984.47,0.0,0.43739,0.00014,25.84261]
[1776609833552,44.33,75984.47,0.0,0.43739,0.00014,25.84261]
[1776609833627,44.33,75984.47,0.0,0.43739,0.00014,25.84261]
[1776609833683,44.33,75983.88,0.0,0.43731,0.00014,25.84158]
[1776609835249,44.33,75983.3,0.0,0.43724,0.00014,25.84058]
[1776609835257,44.33,75983.3,0.0,0.43724,0.00014,25.84058]
[1776609835669,44.33,75982.99,0.0,0.43719,0.00014,25.84004]
[1776609840680,44.33,75978.47,0.0,0.43658,0.00014,25.83213]
[1776609845690,44.33,75977.84,0.0,0.4365,0.00014,25.83102]
[1776609850692,44.33,75975.87,0.0,0.43623,0.00014,25.82755]
[1776609853779,44.33,75984.46,0.0,0.43739,0.00014,25.84262]
[1776609858804,44.33,75984.56,0.0,0.43741,0.00014,25.84279]
[1776609861679,44.33,75985.2,0.0,0.43749,0.00014,25.84391]
[1776609861693,44.33,75985.2,0.0,0.43749,0.00014,25.84391]
[1776609861700,44.33,75986.04,0.0,0.43761,0.00014,25.84536]
[1776609866769,44.33,75982.34,0.0,0.43711,0.00014,25.83893]
[1776609871811,44.34,75983.44,0.0,0.43727,0.00014,25.84094]
[1776609876828,44.34,75984.35,0.0,0.43739,0.00014,25.83919]
[1776609881840,44.34,75985.49,0.0,0.43754,0.00014,25.84121]
[1776609887196,44.34,75985.65,0.0,0.43757,0.00014,25.84152]
[1776609892234,44.35,75988.3,0.0,0.43793,0.00014,25.84615]
[1776609896197,44.35,75991.71,0.0,0.4384,0.00014,25.85205]
[1776609896249,44.35,75991.71,0.0,0.4384,0.00014,25.85205]
[1776609896406,44.35,75991.71,0.0,0.4384,0.00014,25.85206]
[1776609898245,44.35,75991.71,0.0,0.4384,0.00014,25.85206]
[1776609898256,44.35,75991.71,0.0,0.4384,0.00014,25.85206]
[1776609905174,44.35,75990.85,0.0,0.43829,0.00014,25.85066]
[1776609912292,44.35,75991.03,0.0,0.43832,0.00014,25.851]
[1776609914724,44.36,75982.29,0.0,0.43714,0.00014,25.83591]
[1776609915576,44.36,75982.29,0.0,0.43714,0.00014,25.83591]
[1776609915588,44.36,75982.29,0.0,0.43714,0.00014,25.83591]
[1776609915760,44.36,75981.54,0.0,0.43704,0.00014,25.83461]
[1776609919179,44.36,75982.64,0.0,0.43719,0.00014,25.83653]
[1776609919568,44.36,75982.64,0.0,0.43719,0.00014,25.83653]
[1776609924794,44.36,75984.14,0.0,0.43739,0.00014,25.83915]
[1776609927480,44.36,75984.63,0.0,0.43746,0.00014,25.84001]
[1776609927623,44.36,75983.18,0.0,0.43726,0.00014,25.83748]
[1776609929765,44.36,75965.28,0.0,0.43484,0.00014,25.80581]
[1776609930829,44.36,75965.28,0.0,0.43484,0.00014,25.80581]
[1776609931500,44.36,75965.28,0.0,0.43483,0.00014,25.80581]
[1776609931650,44.36,75965.37,0.0,0.43484,0.00014,25.80256]
[1776609932252,44.36,75965.37,0.0,0.43484,0.00014,25.80256]
[1776609932658,44.36,75965.5,0.0,0.43485,0.00014,25.80279]
[1776609932909,44.36,75965.5,0.0,0.43485,0.00014,25.80279]
[1776609933009,44.36,75965.5,0.0,0.43485,0.00014,25.80279]
[1776609933172,44.36,75965.5,0.0,0.43485,0.00014,25.80279]
[1776609933769,44.36,75966.38,0.0,0.43497,0.00014,25.80436]
[1776609934864,44.36,75972.5,0.0,0.4358,0.00014,25.81527]
[1776609935144,44.36,75972.5,0.0,0.4358,0.00014,25.81527]
[1776609935862,44.36,75973.61,0.0,0.43595,0.00014,25.81724]
[1776609938985,44.36,75971.58,0.0,0.43567,0.00014,25.81361]
[1776609939004,44.36,75971.58,0.0,0.43567,0.00014,25.81361]
[1776609939844,44.36,75970.99,0.0,0.43559,0.00014,25.81255]
[1776609944851,44.35,75972.87,0.0,0.43584,0.00014,25.81586]
[1776609950003,44.35,75968.83,0.0,0.43529,0.00014,25.80862]
[1776609955237,44.35,75973.02,0.0,0.43586,0.00014,25.81604]
[1776609960272,44.35,75972.93,0.0,0.43584,0.00014,25.81585]
[1776609962250,44.35,75978.22,0.0,0.43656,0.00014,25.82517]
[1776609962872,44.35,75984.58,0.0,0.43742,0.00014,25.83628]
[1776609963879,44.35,75995.81,0.0,0.43894,0.00014,25.85563]
[1776609964410,44.35,75995.81,0.0,0.43894,0.00014,25.85563]
[1776609964432,44.35,75995.81,0.0,0.43894,0.00014,25.85563]
[1776609964554,44.35,75995.81,0.0,0.43894,0.00014,25.85563]
[1776609964887,44.34,75997.92,0.0,0.43922,0.00014,25.85921]
[1776609966705,44.34,75999.9,0.0,0.43949,0.00014,25.86255]
[1776609967434,44.34,76000.29,0.0,0.43954,0.00014,25.86322]
[1776609967907,44.34,76001.07,0.0,0.43965,0.00014,25.86454]
[1776609970978,44.35,76004.6,0.0,0.44013,0.00014,25.87053]
[1776609971845,44.35,76010.0,0.0,0.44087,0.00014,25.87962]
[1776609971969,44.35,76010.0,0.0,0.44087,0.00014,25.87962]
[1776609972017,44.35,76010.0,0.0,0.44087,0.00014,25.87962]
[1776609972601,44.35,76010.0,0.0,0.44087,0.00014,25.87962]
[1776609972703,44.35,76007.32,0.0,0.44051,0.00014,25.87517]
[1776609974327,44.35,76012.67,0.0,0.44123,0.00014,25.88407]
[1776609974334,44.35,76012.67,0.0,0.44123,0.00014,25.88407]
[1776609974428,44.35,76013.42,0.0,0.44134,0.00014,25.88535]
[1776609977275,44.35,76013.51,0.0,0.44135,0.00014,25.88549]
[1776609977580,44.35,76013.51,0.0,0.44135,0.00014,25.88549]
[1776609977740,44.36,76015.12,0.0,0.44157,0.00014,25.8882]
[1776609979648,44.36,76015.12,0.0,0.44157,0.00014,25.8882]
[1776609979751,44.36,76020.21,0.0,0.44227,0.00014,25.89656]
[1776609980043,44.36,76020.21,0.0,0.44227,0.00014,25.89656]
[1776609980145,44.36,76020.21,0.0,0.44227,0.00014,25.89656]
[1776609980154,44.36,76020.21,0.0,0.44227,0.00014,25.89656]
[1776609980236,44.36,76020.21,0.0,0.44227,0.00014,25.89656]
[1776609980330,44.36,76020.21,0.0,0.44227,0.00014,25.89656]
[1776609980363,44.36,76020.21,0.0,0.44227,0.00014,25.89656]
[1776609980523,44.36,76020.21,0.0,0.44227,0.00014,25.89656]
[1776609980552,44.36,76020.21,0.0,0.44227,0.00014,25.89656]
[1776609980555,44.36,76038.33,0.0,0.44473,0.00014,25.92568]
[1776609981804,44.36,76038.33,0.0,0.44473,0.00014,25.92568]
[1776609981874,44.36,76038.33,0.0,0.44473,0.00014,25.92568]
[1776609981820,44.36,76039.33,0.0,0.44486,0.00014,25.92726]
[1776609981982,44.36,76039.33,0.0,0.44486,0.00014,25.92726]
[1776609982788,44.36,76039.33,0.0,0.44486,0.00014,25.92726]
[1776609984021,44.36,76045.59,0.0,0.44571,0.00014,25.93707]
[1776609985080,44.36,76045.59,0.0,0.44571,0.00014,25.93707]
[1776609985164,44.36,76045.59,0.0,0.44571,0.00014,25.93707]
[1776609985878,44.36,76045.59,0.0,0.44571,0.00014,25.93707]
[1776609985898,44.36,76045.59,0.0,0.44571,0.00014,25.93707]
[1776609986036,44.36,76051.36,0.0,0.4465,0.00014,25.946]
[1776609987966,44.36,76054.11,0.0,0.44687,0.00014,25.95022]
[1776609987975,44.36,76054.11,0.0,0.44687,0.00014,25.95022]
[1776609988152,44.36,76054.52,0.0,0.44692,0.00014,25.95085]
[1776609994091,44.36,76058.13,0.0,0.4474,0.00014,25.95294]
[1776609997977,44.35,76059.52,0.0,0.44759,0.00014,25.95503]
[1776609998853,44.35,76059.52,0.0,0.44759,0.00014,25.95503]
[1776609998868,44.35,76059.52,0.0,0.44759,0.00014,25.95503]
[1776609998896,44.35,76056.54,0.0,0.44719,0.00014,25.9505]
[1776610003912,44.36,76052.29,0.0,0.44661,0.00014,25.94401]
[1776610008941,44.36,76052.97,0.0,0.44671,0.00014,25.94508]
[1776610013955,44.36,76051.1,0.0,0.44645,0.00014,25.94223]
[1776610018967,44.36,76050.75,0.0,0.44641,0.00014,25.94174]
[1776610023987,44.37,76051.6,0.0,0.44653,0.00014,25.9431]
[1776610026513,44.37,76052.04,0.0,0.44659,0.00014,25.94378]
[1776610026577,44.37,76052.18,0.0,0.44661,0.00014,25.94401]
[1776610032373,44.37,76050.69,0.0,0.44642,0.00014,25.94178]
[1776610037403,44.38,76049.76,0.0,0.4463,0.00014,25.9404]
[1776610042438,44.38,76048.06,0.0,0.44607,0.00014,25.93782]
[1776610047474,44.38,76047.82,0.0,0.44605,0.00014,25.93749]
[1776610048710,44.38,76057.69,0.0,0.44739,0.00014,25.95264]
[1776610051026,44.38,76058.63,0.0,0.44751,0.00014,25.95405]
[1776610051063,44.38,76058.63,0.0,0.44751,0.00014,25.95405]
[1776610051134,44.38,76058.63,0.0,0.44751,0.00014,25.95405]
[1776610051289,44.38,76058.63,0.0,0.44751,0.00014,25.95405]
[1776610051344,44.38,76058.63,0.0,0.44751,0.00014,25.95405]
[1776610051506,44.38,76058.63,0.0,0.44751,0.00014,25.95405]
[1776610051584,44.38,76058.63,0.0,0.44751,0.00014,25.95405]
[1776610051716,44.38,76058.63,0.0,0.44751,0.00014,25.95405]
[1776610051744,44.38,76061.19,0.0,0.44785,0.00014,25.95453]
[1776610052045,44.38,76061.19,0.0,0.44785,0.00014,25.95453]
[1776610052509,44.38,76061.19,0.0,0.44785,0.00014,25.95452]
[1776610054657,44.38,76064.22,0.0,0.44826,0.00014,25.95909]
[1776610054732,44.38,76064.22,0.0,0.44826,0.00014,25.95909]
[1776610054782,44.38,76064.22,0.0,0.44826,0.00014,25.95909]
[1776610054874,44.38,76067.03,0.0,0.44864,0.00014,25.9633]
[1776610055154,44.38,76067.03,0.0,0.44864,0.00014,25.9633]
[1776610055715,44.38,76076.49,0.0,0.44993,0.00014,25.9773]
[1776610056217,44.38,76076.49,0.0,0.44993,0.00014,25.9773]
[1776610056286,44.38,76076.49,0.0,0.44993,0.00014,25.9773]
[1776610056623,44.38,76076.49,0.0,0.44993,0.00014,25.9773]
[1776610056706,44.38,76076.49,0.0,0.44993,0.00014,25.9773]
[1776610056714,44.38,76076.49,0.0,0.44993,0.00014,25.9773]
[1776610056720,44.38,76079.14,0.0,0.45029,0.00014,25.98116]
[1776610057102,44.38,76079.14,0.0,0.45029,0.00014,25.98116]
[1776610057318,44.38,76079.14,0.0,0.45029,0.00014,25.98116]
[1776610057756,44.38,76079.14,0.0,0.45029,0.00014,25.98116]
[1776610057913,44.38,76079.14,0.0,0.45029,0.00014,25.98116]
[1776610057898,44.39,76103.46,0.0,0.4536,0.00014,26.0157]
[1776610058119,44.39,76103.46,0.0,0.4536,0.00014,26.0157]
[1776610058312,44.39,76103.46,0.0,0.4536,0.00014,26.0157]
[1776610058470,44.39,76103.46,0.0,0.4536,0.00014,26.0157]
[1776610058737,44.39,76103.46,0.0,0.4536,0.00014,26.0157]
[1776610058802,44.39,76103.46,0.0,0.4536,0.00014,26.0157]
[1776610058944,44.39,76103.46,0.0,0.4536,0.00014,26.0157]
[1776610058990,44.39,76106.78,0.0,0.45405,0.00014,26.02027]
[1776610059012,44.39,76106.78,0.0,0.45405,0.00014,26.02027]
[1776610059162,44.39,76106.78,0.0,0.45405,0.00014,26.02027]
[1776610059222,44.39,76106.78,0.0,0.45405,0.00014,26.02027]
[1776610059361,44.39,76106.78,0.0,0.45405,0.00014,26.02027]
[1776610059398,44.39,76106.78,0.0,0.45405,0.00014,26.02027]
[1776610059412,44.39,76106.78,0.0,0.45405,0.00014,26.02027]
[1776610059422,44.39,76106.78,0.0,0.45405,0.00014,26.02027]
[1776610059854,44.39,76106.78,0.0,0.45405,0.00014,26.02027]
[1776610059904,44.39,76106.6,0.0,0.45403,0.00014,26.02003]
[1776610064945,44.39,76103.25,0.0,0.45358,0.00014,26.01543]
[1776610067277,44.39,76105.08,0.0,0.45383,0.00014,26.01798]
[1776610067863,44.39,76107.5,0.0,0.45416,0.00014,26.02131]
[1776610069920,44.39,76117.49,0.0,0.45552,0.00014,26.03486]
[1776610071002,44.39,76126.27,0.0,0.45671,0.00014,26.04651]
[1776610071273,44.39,76126.27,0.0,0.45671,0.00014,26.04651]
[1776610071292,44.39,76126.27,0.0,0.45671,0.00014,26.04651]
[1776610071321,44.39,76126.27,0.0,0.45671,0.00014,26.04651]
[1776610071411,44.39,76126.27,0.0,0.45671,0.00014,26.04651]
[1776610071524,44.39,76126.27,0.0,0.45671,0.00014,26.04651]
[1776610071590,44.39,76126.27,0.0,0.45671,0.00014,26.04651]
[1776610071741,44.39,76126.27,0.0,0.45671,0.00014,26.04651]
[1776610071770,44.39,76126.27,0.0,0.45671,0.00014,26.04651]
[1776610071958,44.39,76126.27,0.0,0.45671,0.00014,26.04651]
[1776610071979,44.39,76123.68,0.0,0.45636,0.00014,26.0431]
[1776610072040,44.39,76123.68,0.0,0.45636,0.00014,26.0431]
[1776610072155,44.39,76123.68,0.0,0.45636,0.00014,26.0431]
[1776610072221,44.39,76123.68,0.0,0.45636,0.00014,26.0431]
[1776610072356,44.39,76123.68,0.0,0.45636,0.00014,26.0431]
[1776610072428,44.39,76123.68,0.0,0.45636,0.00014,26.0431]
[1776610072567,44.39,76123.68,0.0,0.45636,0.00014,26.0431]
[1776610072612,44.39,76123.68,0.0,0.45636,0.00014,26.0431]
[1776610072655,44.39,76123.68,0.0,0.45636,0.00014,26.0431]
[1776610072792,44.39,76121.19,0.0,0.45602,0.00014,26.0398]
[1776610073099,44.39,76121.19,0.0,0.45602,0.00014,26.0398]
[1776610073217,44.39,76121.19,0.0,0.45602,0.00014,26.0398]
[1776610073270,44.39,76121.19,0.0,0.45602,0.00014,26.0398]
[1776610073333,44.39,76121.19,0.0,0.45602,0.00014,26.0398]
[1776610073398,44.39,76121.19,0.0,0.45602,0.00014,26.0398]
[1776610073827,44.39,76121.19,0.0,0.45602,0.00014,26.0398]
[1776610073963,44.39,76121.19,0.0,0.45602,0.00014,26.0398]
[1776610073971,44.39,76132.42,0.0,0.45755,0.00014,26.05454]
[1776610074019,44.39,76132.42,0.0,0.45755,0.00014,26.05454]
[1776610074082,44.39,76132.42,0.0,0.45755,0.00014,26.05454]
[1776610074116,44.39,76132.42,0.0,0.45755,0.00014,26.05454]
[1776610074664,44.39,76132.06,0.0,0.4575,0.00014,26.05407]
[1776610076261,44.39,76132.67,0.0,0.45758,0.00014,26.05486]
[1776610076901,44.39,76132.83,0.0,0.4576,0.00014,26.05506]
[1776610077175,44.39,76132.83,0.0,0.4576,0.00014,26.05506]
[1776610077188,44.39,76132.83,0.0,0.4576,0.00014,26.05506]
[1776610077941,44.39,76134.88,0.0,0.45788,0.00014,26.05771]
[1776610078996,44.39,76145.24,0.0,0.45929,0.00014,26.07088]
[1776610080707,44.39,76145.83,0.0,0.45937,0.00014,26.07162]
[1776610081054,44.39,76145.83,0.0,0.45937,0.00014,26.07162]
[1776610081925,44.39,76144.26,0.0,0.45916,0.00014,26.06964]
[1776610082963,44.39,76134.78,0.0,0.45787,0.00014,26.05756]
[1776610086883,44.39,76129.1,0.0,0.45709,0.00014,26.05019]
[1776610091914,44.39,76129.95,0.0,0.45721,0.00014,26.05128]
[1776610093715,44.39,76130.54,0.0,0.45729,0.00014,26.05205]
[1776610093724,44.39,76130.54,0.0,0.45729,0.00014,26.05205]
[1776610094028,44.39,76129.13,0.0,0.45709,0.00014,26.05021]
[1776610094058,44.39,76129.13,0.0,0.45709,0.00014,26.05021]
[1776610094147,44.39,76129.13,0.0,0.45709,0.00014,26.05021]
[1776610094805,44.39,76129.13,0.0,0.45709,0.00014,26.0502]
[1776610095804,44.39,76129.13,0.0,0.45709,0.00014,26.0502]
[1776610096010,44.39,76113.13,0.0,0.45492,0.00014,26.02895]
[1776610096937,44.39,76113.19,0.0,0.45493,0.00014,26.02903]
[1776610102020,44.39,76109.73,0.0,0.45446,0.00014,26.02435]
[1776610104981,44.39,76119.13,0.0,0.45574,0.00014,26.03705]
[1776610105987,44.39,76125.26,0.0,0.45657,0.00014,26.04518]
[1776610107969,44.39,76133.2,0.0,0.45765,0.00014,26.05553]
[1776610108597,44.39,76133.2,0.0,0.45765,0.00014,26.05553]
[1776610108608,44.39,76133.2,0.0,0.45765,0.00014,26.05553]
[1776610108903,44.39,76133.2,0.0,0.45765,0.00014,26.05553]
[1776610113938,44.39,76131.16,0.0,0.45737,0.00014,26.04949]
[1776610118974,44.39,76131.86,0.0,0.45746,0.00014,26.05039]
[1776610123366,44.39,76131.17,0.0,0.45736,0.00014,26.04948]
[1776610124013,44.39,76129.64,0.0,0.45716,0.00014,26.04749]
[1776610125016,44.39,76122.15,0.0,0.45614,0.00014,26.03765]
[1776610130052,44.39,76127.99,0.0,0.45694,0.00014,26.04537]
[1776610135086,44.39,76130.19,0.0,0.45723,0.00014,26.04823]
[1776610141047,44.39,76135.17,0.0,0.45791,0.00014,26.05466]
[1776610143145,44.39,76124.63,0.0,0.45647,0.00014,26.04092]
[1776610146368,44.39,76115.8,0.0,0.45528,0.00014,26.02918]
[1776610150556,44.39,76115.58,0.0,0.45525,0.00014,26.02889]
[1776610150563,44.39,76115.58,0.0,0.45525,0.00014,26.02889]
[1776610150673,44.39,76115.58,0.0,0.45525,0.00014,26.02889]
[1776610150724,44.39,76115.58,0.0,0.45525,0.00014,26.02889]
[1776610150784,44.39,76115.58,0.0,0.45525,0.00014,26.02889]
[1776610150886,44.39,76115.43,0.0,0.45523,0.00014,26.0287]
[1776610151203,44.39,76101.99,0.0,0.4534,0.00014,26.01033]
[1776610153347,44.39,76106.62,0.0,0.45403,0.00014,26.01673]
[1776610154745,44.39,76106.62,0.0,0.45403,0.00014,26.01673]
[1776610154800,44.39,76106.23,0.0,0.45398,0.00014,26.01621]
[1776610156076,44.39,76106.23,0.0,0.45398,0.00014,26.01621]
[1776610156157,44.39,76106.3,0.0,0.45399,0.00014,26.01632]
[1776610156499,44.39,76099.59,0.0,0.45308,0.00014,26.00703]
[1776610158474,44.39,76105.96,0.0,0.45394,0.00014,26.01585]
[1776610161850,44.39,76110.36,0.0,0.45454,0.00014,26.02187]
[1776610162045,44.4,76110.91,0.0,0.45462,0.00014,26.02262]
[1776610162875,44.4,76110.91,0.0,0.45462,0.00014,26.02262]
[1776610163025,44.4,76112.47,0.0,0.45483,0.00014,26.02474]
[1776610166094,44.4,76124.12,0.0,0.45642,0.00014,26.04034]
[1776610171096,44.4,76126.38,0.0,0.45673,0.00014,26.04332]
[1776610172043,44.4,76119.49,0.0,0.45578,0.00014,26.03082]
[1776610174052,44.4,76105.5,0.0,0.45388,0.00014,26.01188]
[1776610175107,44.4,76105.27,0.0,0.45385,0.00014,26.01157]
[1776610176213,44.4,76106.85,0.0,0.45407,0.00014,26.01375]
[1776610177011,44.4,76106.85,0.0,0.45407,0.00014,26.01375]
[1776610177033,44.4,76106.85,0.0,0.45407,0.00014,26.01375]
[1776610177042,44.4,76114.12,0.0,0.45506,0.00014,26.02365]
[1776610178063,44.4,76131.09,0.0,0.45736,0.00014,26.04612]
[1776610178166,44.4,76131.09,0.0,0.45736,0.00014,26.04612]
[1776610178241,44.4,76131.09,0.0,0.45736,0.00014,26.04612]
[1776610178482,44.4,76130.11,0.0,0.45723,0.00014,26.04485]
[1776610179883,44.4,76130.11,0.0,0.45723,0.00014,26.04485]
[1776610179898,44.4,76130.11,0.0,0.45723,0.00014,26.04485]
[1776610179943,44.4,76130.11,0.0,0.45723,0.00014,26.04485]
[1776610179986,44.4,76130.11,0.0,0.45723,0.00014,26.04485]
[1776610180017,44.4,76129.03,0.0,0.45708,0.00014,26.04344]
[1776610182785,44.4,76124.6,0.0,0.45648,0.00014,26.03763]
[1776610183073,44.4,76117.72,0.0,0.45555,0.00014,26.0285]
[1776610188110,44.4,76116.23,0.0,0.45535,0.00014,26.02651]
[1776610193159,44.41,76116.95,0.0,0.45545,0.00014,26.0275]
[1776610198181,44.41,76112.2,0.0,0.4548,0.00014,26.02111]
[1776610200049,44.41,76112.1,0.0,0.45479,0.00014,26.02098]
[1776610200092,44.41,76112.04,0.0,0.45478,0.00014,26.0209]
[1776610201518,44.41,76107.8,0.0,0.45421,0.00014,26.01514]
[1776610201811,44.41,76112.35,0.0,0.45483,0.00014,26.02133]
[1776610204589,44.41,76118.28,0.0,0.45563,0.00014,26.02933]
[1776610209623,44.41,76118.09,0.0,0.45561,0.00014,26.02909]
[1776610214659,44.41,76117.32,0.0,0.45551,0.00014,26.02808]
[1776610215667,44.42,76111.4,0.0,0.4547,0.00014,26.0201]
[1776610220700,44.42,76112.09,0.0,0.4548,0.00014,26.02106]
[1776610223722,44.42,76117.99,0.0,0.4556,0.00014,26.02901]
[1776610226938,44.42,76126.3,0.0,0.45673,0.00014,26.04003]
[1776610231559,44.42,76129.96,0.0,0.45723,0.00014,26.0448]
[1776610232089,44.42,76133.92,0.0,0.45776,0.00014,26.04655]
[1776610234116,44.42,76134.36,0.0,0.45782,0.00014,26.04711]
[1776610234802,44.42,76138.2,0.0,0.45834,0.00014,26.05203]
[1776610240844,44.41,76141.03,0.0,0.45872,0.00014,26.05559]
[1776610242906,44.41,76128.27,0.0,0.45698,0.00014,26.03915]
[1776610244307,44.41,76128.27,0.0,0.45698,0.00014,26.03915]
[1776610245040,44.41,76128.41,0.0,0.457,0.00014,26.03933]
[1776610247122,44.41,76138.17,0.0,0.45833,0.00014,26.05193]
[1776610248701,44.41,76140.21,0.0,0.45861,0.00014,26.05453]
[1776610249118,44.41,76140.25,0.0,0.45861,0.00014,26.05458]
[1776610252415,44.41,76140.73,0.0,0.45868,0.00014,26.05517]
[1776610253133,44.41,76140.55,0.0,0.45865,0.00014,26.05493]
[1776610258137,44.4,76140.34,0.0,0.45862,0.00014,26.05464]
[1776610263176,44.4,76139.96,0.0,0.45856,0.00014,26.05413]
[1776610264240,44.4,76131.08,0.0,0.45735,0.00014,26.0427]
[1776610265301,44.4,76137.06,0.0,0.45816,0.00014,26.05041]
[1776610270083,44.39,76125.77,0.0,0.45662,0.00014,26.03572]
[1776610272119,44.39,76124.2,0.0,0.45641,0.00014,26.03365]
[1776610277140,44.39,76129.45,0.0,0.45712,0.00014,26.04053]
[1776610280832,44.39,76126.94,0.0,0.45678,0.00014,26.03723]
[1776610281126,44.39,76126.94,0.0,0.45678,0.00014,26.03723]
[1776610283148,44.39,76118.87,0.0,0.45568,0.00014,26.02655]
[1776610284151,44.39,76125.99,0.0,0.45665,0.00014,26.03599]
[1776610289181,44.39,76124.09,0.0,0.45639,0.00014,26.03347]
[1776610294219,44.39,76127.46,0.0,0.45684,0.00014,26.03451]
[1776610299254,44.39,76124.69,0.0,0.45646,0.00014,26.03087]
[1776610302274,44.39,76110.65,0.0,0.45455,0.00014,26.01206]
[1776610305296,44.39,76106.6,0.0,0.454,0.00014,26.00654]
[1776610310331,44.4,76110.99,0.0,0.45461,0.00014,26.01258]
[1776610311337,44.4,76117.74,0.0,0.45552,0.00014,26.02169]
[1776610313354,44.4,76109.95,0.0,0.45447,0.00014,26.01117]
[1776610318387,44.4,76108.97,0.0,0.45434,0.00014,26.00987]
[1776610323422,44.4,76107.14,0.0,0.45409,0.00014,26.0074]
[1776610328458,44.41,76108.32,0.0,0.45426,0.00014,26.00905]
[1776610333494,44.41,76113.32,0.0,0.45494,0.00014,26.01588]
[1776610337719,44.41,76104.04,0.0,0.45368,0.00014,26.00323]
[1776610341760,44.41,76103.43,0.0,0.4536,0.00014,26.00241]
[1776610341836,44.41,76103.43,0.0,0.4536,0.00014,26.00241]
[1776610341843,44.42,76101.86,0.0,0.45339,0.00014,26.00025]
[1776610343267,44.42,76092.71,0.0,0.45215,0.00014,25.98745]
[1776610343374,44.42,76092.71,0.0,0.45215,0.00014,25.98745]
[1776610343566,44.42,76092.71,0.0,0.45215,0.00014,25.98745]
[1776610343737,44.42,76092.71,0.0,0.45215,0.00014,25.98745]
[1776610343900,44.42,76092.71,0.0,0.45215,0.00014,25.98745]
[1776610343950,44.42,76092.71,0.0,0.45215,0.00014,25.98745]
[1776610344144,44.42,76092.71,0.0,0.45215,0.00014,25.98745]
[1776610344150,44.42,76092.71,0.0,0.45215,0.00014,25.98745]
[1776610344269,44.42,76092.71,0.0,0.45215,0.00014,25.98745]
[1776610344243,44.42,76067.36,0.0,0.44871,0.00014,25.95065]
[1776610344380,44.42,76067.36,0.0,0.44871,0.00014,25.95065]
[1776610344449,44.42,76067.36,0.0,0.44871,0.00014,25.95065]
[1776610344618,44.42,76067.36,0.0,0.44871,0.00014,25.95065]
[1776610344656,44.42,76067.36,0.0,0.44871,0.00014,25.95065]
[1776610344817,44.42,76067.36,0.0,0.44871,0.00014,25.95065]
[1776610344885,44.42,76067.36,0.0,0.44871,0.00014,25.95065]
[1776610345059,44.42,76067.36,0.0,0.44871,0.00014,25.95065]
[1776610345120,44.42,76067.36,0.0,0.44871,0.00014,25.95065]
[1776610345265,44.42,76067.36,0.0,0.44871,0.00014,25.95065]
[1776610345271,44.42,76067.89,0.0,0.44878,0.00014,25.95144]
[1776610345624,44.42,76067.89,0.0,0.44878,0.00014,25.95144]
[1776610345668,44.42,76067.89,0.0,0.44878,0.00014,25.95144]
[1776610345683,44.42,76067.89,0.0,0.44878,0.00014,25.95144]
[1776610346232,44.42,76067.93,0.0,0.44878,0.00014,25.95149]
[1776610347857,44.41,76067.98,0.0,0.44879,0.00014,25.95155]
[1776610347893,44.41,76067.98,0.0,0.44879,0.00014,25.95155]
[1776610347907,44.41,76067.98,0.0,0.44879,0.00014,25.95155]
[1776610348234,44.41,76067.98,0.0,0.44879,0.00014,25.95154]
[1776610352788,44.41,76067.64,0.0,0.44873,0.00014,25.9476]
[1776610352869,44.41,76067.25,0.0,0.44867,0.00014,25.947]
[1776610354183,44.41,76067.25,0.0,0.44867,0.00014,25.947]
[1776610354272,44.41,76067.62,0.0,0.44872,0.00014,25.94755]
[1776610359681,44.4,76070.21,0.0,0.44907,0.00014,25.95134]
[1776610365726,44.4,76071.16,0.0,0.44919,0.00014,25.95268]
[1776610369119,44.4,76064.99,0.0,0.44834,0.00014,25.94345]
[1776610374793,44.39,76067.84,0.0,0.44872,0.00014,25.94765]
[1776610379828,44.39,76068.25,0.0,0.44877,0.00014,25.94821]
[1776610384863,44.38,76063.77,0.0,0.44816,0.00014,25.94147]
[1776610388810,44.38,76062.35,0.0,0.44796,0.00014,25.93931]
[1776610389329,44.38,76059.98,0.0,0.44764,0.00014,25.93572]
[1776610391912,44.38,76051.85,0.0,0.44654,0.00014,25.92334]
[1776610392850,44.38,76051.85,0.0,0.44654,0.00014,25.92334]
[1776610392860,44.38,76051.85,0.0,0.44654,0.00014,25.92334]
[1776610393268,44.38,76041.03,0.0,0.44507,0.00014,25.90653]
[1776610394347,44.38,76032.95,0.0,0.44397,0.00014,25.89375]
[1776610394965,44.38,76032.95,0.0,0.44397,0.00014,25.89375]
[1776610395267,44.38,76032.69,0.0,0.44394,0.00014,25.89333]
[1776610396341,44.38,76032.69,0.0,0.44394,0.00014,25.89333]
[1776610397002,44.38,76033.17,0.0,0.444,0.00014,25.8941]
[1776610397225,44.38,76033.07,0.0,0.44399,0.00014,25.89395]
[1776610399294,44.38,76039.89,0.0,0.44492,0.00014,25.90476]
[1776610404450,44.39,76040.33,0.0,0.44498,0.00014,25.90546]
[1776610406509,44.39,76043.83,0.0,0.44545,0.00014,25.91094]
[1776610406525,44.39,76043.83,0.0,0.44545,0.00014,25.91094]
[1776610407017,44.39,76043.83,0.0,0.44545,0.00014,25.91094]
[1776610412052,44.39,76048.33,0.0,0.44606,0.00014,25.91456]
[1776610413058,44.39,76054.15,0.0,0.44685,0.00014,25.92353]
[1776610418300,44.39,76056.67,0.0,0.44719,0.00014,25.92738]
[1776610424136,44.38,76055.07,0.0,0.44697,0.00014,25.9249]
[1776610425083,44.38,76055.07,0.0,0.44697,0.00014,25.9249]
[1776610425308,44.38,76045.14,0.0,0.44562,0.00014,25.90957]
[1776610428364,44.38,76041.34,0.0,0.4451,0.00014,25.90363]
[1776610429559,44.38,76041.32,0.0,0.4451,0.00014,25.90359]
[1776610430313,44.38,76041.4,0.0,0.44511,0.00014,25.90372]
[1776610435335,44.38,76041.71,0.0,0.44516,0.00014,25.90421]
[1776610440503,44.39,76046.48,0.0,0.4458,0.00014,25.91167]
[1776610445371,44.39,76029.57,0.0,0.44351,0.00014,25.88499]
[1776610445841,44.39,76029.57,0.0,0.44351,0.00014,25.88499]
[1776610446396,44.39,76027.64,0.0,0.44325,0.00014,25.88189]
[1776610446954,44.39,76027.64,0.0,0.44325,0.00014,25.88189]
[1776610447299,44.39,76027.64,0.0,0.44325,0.00014,25.8819]
[1776610447880,44.39,76027.64,0.0,0.44325,0.00014,25.8819]
[1776610448306,44.39,76026.83,0.0,0.44314,0.00014,25.8806]
[1776610456361,44.39,76023.22,0.0,0.44266,0.00014,25.87481]
[1776610457890,44.39,76020.44,0.0,0.44228,0.00014,25.87029]
[1776610458061,44.39,76020.44,0.0,0.44228,0.00014,25.87029]
[1776610458376,44.39,76020.02,0.0,0.44222,0.00014,25.86961]
[1776610459383,44.39,76006.32,0.0,0.44036,0.00014,25.84696]
[1776610459807,44.39,76006.32,0.0,0.44036,0.00014,25.84696]
[1776610460390,44.39,76001.85,0.0,0.43976,0.00014,25.83947]
[1776610461835,44.39,76000.21,0.0,0.43954,0.00014,25.83672]
[1776610461849,44.39,76000.21,0.0,0.43954,0.00014,25.83672]
[1776610462403,44.4,75999.13,0.0,0.4394,0.00014,25.83491]
[1776610467439,44.4,76003.79,0.0,0.44004,0.00014,25.84289]
[1776610472474,44.41,76003.86,0.0,0.44005,0.00014,25.8397]
[1776610477508,44.41,76000.83,0.0,0.43965,0.00014,25.83469]
[1776610482544,44.41,75995.24,0.0,0.43889,0.00014,25.82518]
[1776610487577,44.41,75995.0,0.0,0.43885,0.00014,25.82477]
[1776610488633,44.41,75993.35,0.0,0.43863,0.00014,25.82198]
[1776610488649,44.41,75993.35,0.0,0.43863,0.00014,25.82198]
[1776610488734,44.41,75993.35,0.0,0.43863,0.00014,25.82198]
[1776610488787,44.41,75993.35,0.0,0.43863,0.00014,25.82198]
[1776610488824,44.41,75993.35,0.0,0.43863,0.00014,25.82198]
[1776610488987,44.41,75993.35,0.0,0.43863,0.00014,25.82198]
[1776610489061,44.41,75993.35,0.0,0.43863,0.00014,25.82198]
[1776610489088,44.41,75993.36,0.0,0.43864,0.00014,25.82201]
[1776610490703,44.41,75993.36,0.0,0.43864,0.00014,25.82201]
[1776610490712,44.41,75993.36,0.0,0.43864,0.00014,25.82201]
[1776610490807,44.41,75995.49,0.0,0.43893,0.00014,25.82565]
[1776610492021,44.41,75995.49,0.0,0.43893,0.00014,25.82565]
[1776610492357,44.42,75994.46,0.0,0.43879,0.00014,25.82392]
[1776610492782,44.42,75994.46,0.0,0.43879,0.00014,25.82392]
[1776610492788,44.42,75994.46,0.0,0.43879,0.00014,25.82392]
[1776610493386,44.42,75994.21,0.0,0.43876,0.00014,25.82351]
[1776610498456,44.42,75993.68,0.0,0.43869,0.00014,25.82265]
[1776610499370,44.42,75986.19,0.0,0.43768,0.00014,25.80979]
[1776610501139,44.42,75985.51,0.0,0.43759,0.00014,25.80863]
[1776610501476,44.42,75985.51,0.0,0.43759,0.00014,25.80864]
[1776610503679,44.42,75986.52,0.0,0.43773,0.00014,25.81041]
[1776610503687,44.42,75986.52,0.0,0.43773,0.00014,25.81041]
[1776610503691,44.42,75986.52,0.0,0.43773,0.00014,25.81041]
[1776610504482,44.42,75986.99,0.0,0.43779,0.00014,25.81123]
[1776610504971,44.42,75986.99,0.0,0.43779,0.00014,25.81123]
[1776610505029,44.42,75986.99,0.0,0.43779,0.00014,25.81123]
[1776610505040,44.42,75986.99,0.0,0.43779,0.00014,25.81123]
[1776610505220,44.42,75986.99,0.0,0.43779,0.00014,25.81123]
[1776610505291,44.42,75986.99,0.0,0.43779,0.00014,25.81123]
[1776610505411,44.42,75986.99,0.0,0.43779,0.00014,25.81123]
[1776610505466,44.42,75986.99,0.0,0.43779,0.00014,25.81123]
[1776610505314,44.43,75987.04,0.0,0.4378,0.00014,25.81133]
[1776610505625,44.43,75987.04,0.0,0.4378,0.00014,25.81133]
[1776610505706,44.43,75987.04,0.0,0.4378,0.00014,25.81133]
[1776610505843,44.43,75987.04,0.0,0.4378,0.00014,25.81133]
[1776610505913,44.43,75987.04,0.0,0.4378,0.00014,25.81133]
[1776610506058,44.43,75987.04,0.0,0.4378,0.00014,25.81133]
[1776610506122,44.43,75987.04,0.0,0.4378,0.00014,25.81133]
[1776610506145,44.43,75987.04,0.0,0.4378,0.00014,25.81134]
[1776610506573,44.43,75987.04,0.0,0.4378,0.00014,25.81134]
[1776610506996,44.43,75987.04,0.0,0.4378,0.00014,25.81134]
[1776610507006,44.43,75987.04,0.0,0.4378,0.00014,25.81134]
[1776610507431,44.43,75987.04,0.0,0.4378,0.00014,25.81135]
[1776610511441,44.43,75980.89,0.0,0.43697,0.00014,25.80071]
[1776610513326,44.43,75979.19,0.0,0.43674,0.00014,25.79774]
[1776610513476,44.43,75978.14,0.0,0.4366,0.00014,25.7959]
[1776610514423,44.43,75984.87,0.0,0.43751,0.00014,25.80765]
[1776610514558,44.43,75984.87,0.0,0.43751,0.00014,25.80765]
[1776610515414,44.43,75993.01,0.0,0.43861,0.00014,25.82167]
[1776610517790,44.43,75989.8,0.0,0.43818,0.00014,25.81619]
[1776610523466,44.43,75990.71,0.0,0.43831,0.00014,25.81779]
[1776610525247,44.43,75992.59,0.0,0.43857,0.00014,25.82103]
[1776610525463,44.44,75997.89,0.0,0.43929,0.00014,25.83009]
[1776610527462,44.44,76004.27,0.0,0.44015,0.00014,25.84088]
[1776610532504,44.44,76004.22,0.0,0.44015,0.00014,25.83749]
[1776610537521,44.45,76003.62,0.0,0.44007,0.00014,25.83656]
[1776610542600,44.46,76000.77,0.0,0.4397,0.00014,25.83188]
[1776610547682,44.46,75999.8,0.0,0.43958,0.00014,25.83035]
[1776610550349,44.46,75992.77,0.0,0.43863,0.00014,25.81846]
[1776610555361,44.47,75991.17,0.0,0.43842,0.00014,25.81576]
[1776610558131,44.47,75990.23,0.0,0.4383,0.00014,25.81418]
[1776610558145,44.47,75990.23,0.0,0.4383,0.00014,25.81418]
[1776610558229,44.47,75990.37,0.0,0.43832,0.00014,25.81443]
[1776610565319,44.47,75991.32,0.0,0.43845,0.00014,25.81611]
[1776610573176,44.48,75992.43,0.0,0.43861,0.00014,25.81812]
[1776610576891,44.48,75991.13,0.0,0.43844,0.00014,25.81592]
[1776610577530,44.48,75998.76,0.0,0.43947,0.00014,25.82891]
[1776610579150,44.48,75998.76,0.0,0.43947,0.00014,25.82894]
[1776610579301,44.48,75998.76,0.0,0.43947,0.00014,25.82894]
[1776610579421,44.48,76018.92,0.0,0.4422,0.00014,25.86243]
[1776610581439,44.48,76020.78,0.0,0.44246,0.00014,25.86547]
[1776610581523,44.49,76020.28,0.0,0.44239,0.00014,25.86468]
[1776610582497,44.49,76020.28,0.0,0.44239,0.00014,25.86468]
[1776610582511,44.49,76020.28,0.0,0.44239,0.00014,25.86468]
[1776610582513,44.49,76020.28,0.0,0.44239,0.00014,25.86468]
[1776610582558,44.49,76021.75,0.0,0.44259,0.00014,25.86707]
[1776610584022,44.49,76022.89,0.0,0.44275,0.00014,25.86892]
[1776610584245,44.49,76022.89,0.0,0.44275,0.00014,25.86892]
[1776610584309,44.49,76022.89,0.0,0.44275,0.00014,25.86892]
[1776610584337,44.49,76022.89,0.0,0.44275,0.00014,25.86892]
[1776610584434,44.49,76022.89,0.0,0.44275,0.00014,25.86892]
[1776610584460,44.49,76022.89,0.0,0.44275,0.00014,25.86892]
[1776610584519,44.49,76022.89,0.0,0.44275,0.00014,25.86892]
[1776610584550,44.49,76022.89,0.0,0.44275,0.00014,25.86892]
[1776610584538,44.49,76044.04,0.0,0.44561,0.00014,25.90249]
[1776610585259,44.49,76044.04,0.0,0.44561,0.00014,25.9025]
[1776610586266,44.49,76047.5,0.0,0.44608,0.00014,25.90786]
[1776610587470,44.49,76047.5,0.0,0.44608,0.00014,25.90786]
[1776610587513,44.49,76047.5,0.0,0.44608,0.00014,25.90786]
[1776610587476,44.49,76050.87,0.0,0.44654,0.00014,25.91305]
[1776610587894,44.49,76050.87,0.0,0.44654,0.00014,25.91305]
[1776610587929,44.49,76050.87,0.0,0.44654,0.00014,25.91305]
[1776610588280,44.49,76050.87,0.0,0.44654,0.00014,25.91305]
[1776610590154,44.49,76047.25,0.0,0.44605,0.00014,25.90747]
[1776610590166,44.49,76047.25,0.0,0.44605,0.00014,25.90747]
[1776610590293,44.49,76047.25,0.0,0.44605,0.00014,25.90746]
[1776610595329,44.49,76044.84,0.0,0.44571,0.00014,25.90033]
[1776610600364,44.49,76043.97,0.0,0.44559,0.00014,25.89898]
[1776610606411,44.49,76039.77,0.0,0.44502,0.00014,25.89241]
[1776610608543,44.49,76039.61,0.0,0.445,0.00014,25.89216]
[1776610609474,44.48,76043.18,0.0,0.44549,0.00014,25.89773]
[1776610614475,44.48,76045.61,0.0,0.44581,0.00014,25.90151]
[1776610619488,44.49,76044.46,0.0,0.44566,0.00014,25.89973]
[1776610624512,44.49,76043.53,0.0,0.44553,0.00014,25.89829]
[1776610626569,44.49,76032.89,0.0,0.44409,0.00014,25.88155]
[1776610626911,44.49,76032.89,0.0,0.44409,0.00014,25.88155]
[1776610627605,44.49,76026.56,0.0,0.44323,0.00014,25.87144]
[1776610629493,44.49,76027.17,0.0,0.44332,0.00014,25.87242]
[1776610632158,44.49,76024.1,0.0,0.4429,0.00014,25.86749]
[1776610632170,44.49,76024.1,0.0,0.4429,0.00014,25.86749]
[1776610632597,44.49,76025.47,0.0,0.44309,0.00014,25.8697]
[1776610633046,44.49,76025.47,0.0,0.44309,0.00014,25.8697]
[1776610633602,44.49,76025.47,0.0,0.44309,0.00014,25.86971]
[1776610636626,44.49,76017.37,0.0,0.44199,0.00014,25.85658]
[1776610641707,44.49,76012.38,0.0,0.44132,0.00014,25.84842]
[1776610641716,44.49,76012.38,0.0,0.44132,0.00014,25.84842]
[1776610642585,44.49,76009.41,0.0,0.44092,0.00014,25.8435]
[1776610647608,44.49,76011.14,0.0,0.44116,0.00014,25.84639]
[1776610652634,44.5,76008.53,0.0,0.4408,0.00014,25.83874]
[1776610653513,44.5,76008.53,0.0,0.4408,0.00014,25.83874]
[1776610653526,44.5,76006.24,0.0,0.44049,0.00014,25.83495]
[1776610654633,44.5,75995.4,0.0,0.43903,0.00014,25.81671]
[1776610655703,44.5,75996.2,0.0,0.43914,0.00014,25.81808]
[1776610655712,44.5,75996.2,0.0,0.43914,0.00014,25.81808]
[1776610656501,44.5,75997.08,0.0,0.43926,0.00014,25.81959]
[1776610661552,44.5,75993.33,0.0,0.43875,0.00014,25.81327]
[1776610662714,44.5,75986.55,0.0,0.43784,0.00014,25.80167]
[1776610667743,44.51,75986.37,0.0,0.43782,0.00014,25.80139]
[1776610672837,44.51,75987.78,0.0,0.43801,0.00014,25.80385]
[1776610677923,44.51,75987.78,0.0,0.43801,0.00014,25.80387]
[1776610682959,44.51,75989.92,0.0,0.4383,0.00014,25.8075]
[1776610684050,44.51,75990.0,0.0,0.43831,0.00014,25.80762]
[1776610684591,44.51,75999.93,0.0,0.43965,0.00014,25.82453]
[1776610689444,44.51,76005.35,0.0,0.44039,0.00014,25.83366]
[1776610694478,44.51,76005.93,0.0,0.44047,0.00014,25.83467]
[1776610699485,44.52,76005.48,0.0,0.44042,0.00014,25.83398]
[1776610704488,44.52,76003.96,0.0,0.44022,0.00014,25.8315]
[1776610709499,44.52,76003.0,0.0,0.4401,0.00014,25.82995]
[1776610714577,44.53,76005.34,0.0,0.44041,0.00014,25.83052]
[1776610716678,44.53,75999.34,0.0,0.4396,0.00014,25.8205]
[1776610721713,44.53,75999.35,0.0,0.43961,0.00014,25.82059]
[1776610725338,44.54,76001.44,0.0,0.4399,0.00014,25.82415]
[1776610725356,44.54,76001.44,0.0,0.4399,0.00014,25.82415]
[1776610725545,44.54,76001.44,0.0,0.4399,0.00014,25.82415]
[1776610725631,44.54,76001.44,0.0,0.4399,0.00014,25.82415]
[1776610725732,44.54,76034.25,0.0,0.44434,0.00014,25.87768]
[1776610725754,44.54,76034.25,0.0,0.44434,0.00014,25.87768]
[1776610725852,44.54,76034.25,0.0,0.44434,0.00014,25.87768]
[1776610725862,44.54,76034.25,0.0,0.44434,0.00014,25.87768]
[1776610725917,44.54,76034.25,0.0,0.44434,0.00014,25.87768]
[1776610725978,44.54,76034.25,0.0,0.44434,0.00014,25.87768]
[1776610726062,44.54,76034.25,0.0,0.44434,0.00014,25.87768]
[1776610726104,44.54,76034.25,0.0,0.44434,0.00014,25.87768]
[1776610726274,44.54,76034.25,0.0,0.44434,0.00014,25.87768]
[1776610726340,44.54,76034.25,0.0,0.44434,0.00014,25.87768]
[1776610726474,44.54,76034.25,0.0,0.44434,0.00014,25.87768]
[1776610726551,44.54,76034.25,0.0,0.44434,0.00014,25.87768]
[1776610726695,44.54,76034.25,0.0,0.44434,0.00014,25.87768]
[1776610726630,44.54,76039.98,0.0,0.44512,0.00014,25.88669]
[1776610726765,44.54,76039.98,0.0,0.44512,0.00014,25.88669]
[1776610726898,44.54,76039.98,0.0,0.44512,0.00014,25.88669]
[1776610726983,44.54,76039.98,0.0,0.44512,0.00014,25.88669]
[1776610727104,44.54,76039.98,0.0,0.44512,0.00014,25.88669]
[1776610727118,44.54,76039.98,0.0,0.44512,0.00014,25.88669]
[1776610727510,44.54,76039.98,0.0,0.44512,0.00014,25.88669]
[1776610727731,44.54,76040.71,0.0,0.44522,0.00014,25.88783]
[1776610728837,44.54,76040.71,0.0,0.44522,0.00014,25.88783]
[1776610728846,44.54,76040.71,0.0,0.44522,0.00014,25.88783]
[1776610729659,44.54,76039.01,0.0,0.44498,0.00014,25.88516]
[1776610734740,44.54,76035.68,0.0,0.44453,0.00014,25.87991]
[1776610739842,44.54,76033.32,0.0,0.44421,0.00014,25.87617]
[1776610745070,44.53,76035.48,0.0,0.4445,0.00014,25.87957]
[1776610750125,44.53,76036.19,0.0,0.4446,0.00014,25.88068]
[1776610755192,44.53,76036.36,0.0,0.44462,0.00014,25.88094]
[1776610760236,44.53,76036.59,0.0,0.44465,0.00014,25.88129]
[1776610762595,44.53,76023.65,0.0,0.4429,0.00014,25.86065]
[1776610764763,44.53,76024.74,0.0,0.44304,0.00014,25.86241]
[1776610769764,44.53,76026.29,0.0,0.44326,0.00014,25.86493]
[1776610774771,44.54,76026.55,0.0,0.44329,0.00014,25.86197]
[1776610779821,44.54,76025.96,0.0,0.44321,0.00014,25.86105]
[1776610782686,44.54,76034.35,0.0,0.44435,0.00014,25.87444]
[1776610787701,44.54,76035.81,0.0,0.44455,0.00014,25.87676]
[1776610792711,44.54,76039.31,0.0,0.44502,0.00014,25.88226]
[1776610797755,44.54,76039.48,0.0,0.44504,0.00014,25.88253]
[1776610802788,44.54,76039.51,0.0,0.44505,0.00014,25.88257]
[1776610807575,44.54,76044.97,0.0,0.44579,0.00014,25.89107]
[1776610807589,44.54,76044.97,0.0,0.44579,0.00014,25.89107]
[1776610807787,44.54,76044.83,0.0,0.44577,0.00014,25.89085]
[1776610812796,44.54,76044.5,0.0,0.44572,0.00014,25.89033]
[1776610818197,44.54,76043.61,0.0,0.4456,0.00014,25.88893]
[1776610823239,44.54,76043.61,0.0,0.4456,0.00014,25.88892]
[1776610828263,44.53,76044.35,0.0,0.4457,0.00014,25.89006]
[1776610830080,44.53,76042.1,0.0,0.44539,0.00014,25.88656]
[1776610830225,44.53,76037.36,0.0,0.44475,0.00014,25.87913]
[1776610841251,44.54,76034.17,0.0,0.44431,0.00014,25.8707]
[1776610842406,44.54,76034.17,0.0,0.44431,0.00014,25.8707]
[1776610842658,44.54,76034.17,0.0,0.44431,0.00014,25.8707]
[1776610842851,44.54,76034.17,0.0,0.44431,0.00014,25.87071]
[1776610843787,44.54,76020.52,0.0,0.44246,0.00014,25.84883]
[1776610844754,44.53,76017.0,0.0,0.44198,0.00014,25.84309]
[1776610846853,44.53,76010.64,0.0,0.44112,0.00014,25.83262]
[1776610848293,44.53,76009.0,0.0,0.4409,0.00014,25.82989]
[1776610848381,44.53,76009.0,0.0,0.4409,0.00014,25.82989]
[1776610848453,44.53,76004.26,0.0,0.44026,0.00014,25.82202]
[1776610850752,44.53,75998.84,0.0,0.43952,0.00014,25.81291]
[1776610850824,44.53,75998.84,0.0,0.43952,0.00014,25.81291]
[1776610850811,44.53,75998.73,0.0,0.43951,0.00014,25.81274]
[1776610851321,44.53,75998.42,0.0,0.43947,0.00014,25.81221]
[1776610852923,44.53,75998.42,0.0,0.43947,0.00014,25.81221]
[1776610852939,44.53,75998.42,0.0,0.43947,0.00014,25.81221]
[1776610853182,44.54,75999.81,0.0,0.43966,0.00014,25.81458]
[1776610858774,44.54,76000.93,0.0,0.43981,0.00014,25.81653]
[1776610864216,44.54,75996.99,0.0,0.43929,0.00014,25.80998]
[1776610867201,44.54,75996.57,0.0,0.43923,0.00014,25.80927]
[1776610867208,44.54,75996.57,0.0,0.43923,0.00014,25.80927]
[1776610867853,44.54,75996.57,0.0,0.43923,0.00014,25.80926]
[1776610871941,44.54,75996.88,0.0,0.43927,0.00014,25.80978]
[1776610872059,44.54,75996.88,0.0,0.43927,0.00014,25.80978]
[1776610872305,44.54,75996.88,0.0,0.43927,0.00014,25.80978]
[1776610872820,44.54,75979.89,0.0,0.43698,0.00014,25.78061]
[1776610875264,44.54,75980.88,0.0,0.43711,0.00014,25.78233]
[1776610875345,44.54,75983.34,0.0,0.43744,0.00014,25.7866]
[1776610880328,44.54,75976.71,0.0,0.43655,0.00014,25.77505]
[1776610883729,44.54,75976.36,0.0,0.4365,0.00014,25.77443]
[1776610883741,44.54,75976.36,0.0,0.4365,0.00014,25.77443]
[1776610883828,44.54,75975.25,0.0,0.43635,0.00014,25.77248]
[1776610888833,44.54,75971.04,0.0,0.43578,0.00014,25.76504]
[1776610891067,44.54,75970.47,0.0,0.4357,0.00014,25.76402]
[1776610891248,44.54,75970.47,0.0,0.4357,0.00014,25.76402]
[1776610891357,44.54,75970.47,0.0,0.4357,0.00014,25.76402]
[1776610891480,44.54,75970.47,0.0,0.4357,0.00014,25.76402]
[1776610891570,44.54,75970.47,0.0,0.4357,0.00014,25.76402]
[1776610891617,44.54,75970.47,0.0,0.4357,0.00014,25.76402]
[1776610891759,44.54,75970.47,0.0,0.4357,0.00014,25.76402]
[1776610891822,44.54,75970.47,0.0,0.4357,0.00014,25.76402]
[1776610891883,44.54,75970.47,0.0,0.4357,0.00014,25.76402]
[1776610891838,44.54,75955.0,0.0,0.4336,0.00014,25.73286]
[1776610891909,44.54,75955.0,0.0,0.4336,0.00014,25.73286]
[1776610891940,44.54,75955.0,0.0,0.4336,0.00014,25.73286]
[1776610891969,44.54,75955.0,0.0,0.4336,0.00014,25.73286]
[1776610892017,44.54,75955.0,0.0,0.4336,0.00014,25.73286]
[1776610892091,44.54,75955.0,0.0,0.4336,0.00014,25.73286]
[1776610892175,44.54,75955.0,0.0,0.4336,0.00014,25.73286]
[1776610892226,44.54,75955.0,0.0,0.4336,0.00014,25.73286]
[1776610892241,44.54,75955.0,0.0,0.4336,0.00014,25.73286]
[1776610892302,44.54,75955.0,0.0,0.4336,0.00014,25.73286]
[1776610892433,44.54,75955.0,0.0,0.4336,0.00014,25.73286]
[1776610892513,44.54,75955.0,0.0,0.4336,0.00014,25.73286]
[1776610892631,44.54,75955.0,0.0,0.4336,0.00014,25.73286]
[1776610892689,44.54,75955.0,0.0,0.4336,0.00014,25.73286]
[1776610892723,44.54,75955.0,0.0,0.4336,0.00014,25.73286]
[1776610892732,44.54,75962.8,0.0,0.43465,0.00014,25.74693]
[1776610893439,44.54,75962.8,0.0,0.43465,0.00014,25.74693]
[1776610893784,44.54,75956.72,0.0,0.43383,0.00014,25.73597]
[1776610895057,44.54,75954.54,0.0,0.43354,0.00014,25.73199]
[1776610895081,44.54,75954.54,0.0,0.43354,0.00014,25.73199]
[1776610895093,44.54,75954.54,0.0,0.43354,0.00014,25.73199]
[1776610895801,44.54,75952.95,0.0,0.43332,0.00014,25.7291]
[1776610898826,44.54,75945.2,0.0,0.43227,0.00013,25.71488]
[1776610900061,44.54,75949.92,0.0,0.43291,0.00014,25.72355]
[1776610900230,44.54,75949.92,0.0,0.43291,0.00014,25.72355]
[1776610900450,44.54,75949.92,0.0,0.43291,0.00014,25.72355]
[1776610900607,44.54,75949.92,0.0,0.43291,0.00014,25.72355]
[1776610900636,44.54,75949.92,0.0,0.43291,0.00014,25.72355]
[1776610900698,44.54,75949.92,0.0,0.43291,0.00014,25.72355]
[1776610900767,44.54,75928.71,0.0,0.43005,0.00013,25.68406]
[1776610902490,44.54,75931.44,0.0,0.43042,0.00013,25.68924]
[1776610902931,44.54,75931.44,0.0,0.43042,0.00013,25.68924]
[1776610902947,44.54,75931.44,0.0,0.43042,0.00013,25.68924]
[1776610903495,44.54,75929.94,0.0,0.43022,0.00013,25.68641]
[1776610904628,44.54,75923.02,0.0,0.42928,0.00013,25.67328]
[1776610908636,44.54,75935.49,0.0,0.43097,0.00013,25.69692]
[1776610909537,44.54,75935.49,0.0,0.43097,0.00013,25.69693]
[1776610912893,44.54,75933.76,0.0,0.43074,0.00013,25.6937]
[1776610912910,44.54,75933.76,0.0,0.43074,0.00013,25.6937]
[1776610913566,44.54,75927.92,0.0,0.42995,0.00013,25.6827]
[1776610918599,44.55,75922.58,0.0,0.42924,0.00013,25.6726]
[1776610923391,44.55,75924.19,0.0,0.42946,0.00013,25.67571]
[1776610923848,44.55,75927.74,0.0,0.42994,0.00013,25.68248]
[1776610926923,44.55,75909.96,0.0,0.42755,0.00013,25.64839]
[1776610928891,44.55,75909.76,0.0,0.42752,0.00013,25.64804]
[1776610929319,44.55,75909.76,0.0,0.42752,0.00013,25.64804]
[1776610929939,44.56,75910.64,0.0,0.42764,0.00013,25.64977]
[1776610930093,44.56,75910.64,0.0,0.42764,0.00013,25.64977]
[1776610930934,44.56,75914.95,0.0,0.42823,0.00013,25.65815]
[1776610931409,44.56,75914.95,0.0,0.42823,0.00013,25.65815]
[1776610931422,44.56,75914.95,0.0,0.42823,0.00013,25.65815]
[1776610931909,44.56,75919.93,0.0,0.4289,0.00013,25.66773]
[1776610933606,44.56,75919.93,0.0,0.4289,0.00013,25.66777]
[1776610933675,44.56,75919.93,0.0,0.4289,0.00013,25.66777]
[1776610933919,44.56,75916.77,0.0,0.42848,0.00013,25.6617]
[1776610936832,44.56,75910.71,0.0,0.42766,0.00013,25.65002]
[1776610938036,44.56,75910.71,0.0,0.42766,0.00013,25.65004]
[1776610938085,44.56,75910.71,0.0,0.42766,0.00013,25.65004]
[1776610938547,44.56,75910.71,0.0,0.42766,0.00013,25.65004]
[1776610938581,44.56,75910.71,0.0,0.42766,0.00013,25.65004]
[1776610938613,44.56,75910.71,0.0,0.42766,0.00013,25.65004]
[1776610938743,44.56,75911.61,0.0,0.42779,0.00013,25.65183]
[1776610939854,44.56,75890.31,0.0,0.42492,0.00013,25.60984]
[1776610940270,44.56,75890.31,0.0,0.42492,0.00013,25.60984]
[1776610940758,44.56,75890.31,0.0,0.42492,0.00013,25.60982]
[1776610943869,44.56,75885.88,0.0,0.42432,0.00013,25.60088]
[1776610943881,44.56,75885.88,0.0,0.42432,0.00013,25.60088]
[1776610943881,44.56,75884.5,0.0,0.42413,0.00013,25.59806]
[1776610944888,44.56,75885.49,0.0,0.42426,0.00013,25.60003]
[1776610947880,44.55,75892.53,0.0,0.4252,0.00013,25.61408]
[1776610949898,44.55,75899.86,0.0,0.42619,0.00013,25.62858]
[1776610952756,44.55,75901.59,0.0,0.42641,0.00013,25.62855]
[1776610952769,44.55,75901.59,0.0,0.42641,0.00013,25.62855]
[1776610952850,44.55,75901.82,0.0,0.42644,0.00013,25.62901]
[1776610957925,44.55,75902.23,0.0,0.4265,0.00013,25.62985]
[1776610962980,44.55,75904.39,0.0,0.42678,0.00013,25.63405]
[1776610967992,44.55,75905.04,0.0,0.42687,0.00013,25.6353]
[1776610973077,44.55,75903.15,0.0,0.42661,0.00013,25.63157]
[1776610978106,44.55,75906.92,0.0,0.42712,0.00013,25.63893]
[1776610979035,44.55,75907.37,0.0,0.42718,0.00013,25.63981]
[1776610979043,44.55,75907.37,0.0,0.42718,0.00013,25.63981]
[1776610979911,44.55,75909.47,0.0,0.42746,0.00013,25.6439]
[1776610980878,44.55,75909.47,0.0,0.42746,0.00013,25.6439]
[1776610980916,44.55,75919.1,0.0,0.42876,0.00013,25.66254]
[1776610981203,44.55,75919.1,0.0,0.42876,0.00013,25.66254]
[1776610981946,44.55,75919.98,0.0,0.42888,0.00013,25.66423]
[1776610982790,44.55,75919.98,0.0,0.42888,0.00013,25.66423]
[1776610982958,44.55,75927.3,0.0,0.42987,0.00013,25.67819]
[1776610983143,44.55,75927.3,0.0,0.42987,0.00013,25.67819]
[1776610983296,44.55,75927.3,0.0,0.42987,0.00013,25.67819]
[1776610983305,44.55,75927.3,0.0,0.42987,0.00013,25.67819]
[1776610983308,44.55,75927.3,0.0,0.42987,0.00013,25.67819]
[1776610983315,44.55,75927.3,0.0,0.42987,0.00013,25.67819]
[1776610983356,44.55,75927.3,0.0,0.42987,0.00013,25.67819]
[1776610983387,44.55,75927.3,0.0,0.42987,0.00013,25.67819]
[1776610983457,44.55,75932.03,0.0,0.4305,0.00013,25.68714]
[1776610984134,44.55,75932.03,0.0,0.4305,0.00013,25.68714]
[1776610984178,44.55,75932.03,0.0,0.4305,0.00013,25.68714]
[1776610984383,44.55,75934.53,0.0,0.43084,0.00013,25.69183]
[1776610985604,44.55,75934.53,0.0,0.43084,0.00013,25.69183]
[1776610985880,44.55,75933.95,0.0,0.43076,0.00013,25.69076]
[1776610991043,44.55,75939.09,0.0,0.43146,0.00013,25.70039]
[1776610991296,44.55,75939.09,0.0,0.43146,0.00013,25.70039]
[1776610991306,44.55,75939.09,0.0,0.43146,0.00013,25.70039]
[1776610991641,44.55,75939.09,0.0,0.43146,0.00013,25.70039]
[1776610991876,44.55,75944.36,0.0,0.43217,0.00013,25.71016]
[1776610993309,44.55,75944.65,0.0,0.43221,0.00013,25.71069]
[1776610993512,44.55,75945.01,0.0,0.43226,0.00013,25.71136]
[1776610999171,44.55,75948.63,0.0,0.43275,0.00013,25.71801]
[1776611004206,44.55,75951.41,0.0,0.43312,0.00013,25.72309]
[1776611009803,44.55,75953.54,0.0,0.43341,0.00014,25.72697]
[1776611012481,44.55,75963.36,0.0,0.43472,0.00014,25.74127]
[1776611017719,44.55,75963.69,0.0,0.43477,0.00014,25.74183]
[1776611017794,44.55,75963.69,0.0,0.43477,0.00014,25.74183]
[1776611017839,44.55,75963.69,0.0,0.43477,0.00014,25.74183]
[1776611017882,44.55,75963.69,0.0,0.43477,0.00014,25.74183]
[1776611018003,44.55,75963.69,0.0,0.43477,0.00014,25.74183]
[1776611018014,44.55,75963.9,0.0,0.43479,0.00014,25.7422]
[1776611018068,44.55,75963.9,0.0,0.43479,0.00014,25.7422]
[1776611018207,44.55,75963.9,0.0,0.43479,0.00014,25.7422]
[1776611018282,44.55,75963.9,0.0,0.43479,0.00014,25.7422]
[1776611018412,44.55,75963.9,0.0,0.43479,0.00014,25.7422]
[1776611018467,44.55,75963.9,0.0,0.43479,0.00014,25.7422]
[1776611018615,44.55,75963.9,0.0,0.43479,0.00014,25.7422]
[1776611018674,44.55,75963.9,0.0,0.43479,0.00014,25.7422]
[1776611018870,44.55,75963.9,0.0,0.43479,0.00014,25.7422]
[1776611018947,44.55,75963.9,0.0,0.43479,0.00014,25.7422]
[1776611018942,44.55,75963.82,0.0,0.43478,0.00014,25.74205]
[1776611019083,44.55,75963.82,0.0,0.43478,0.00014,25.74205]
[1776611019729,44.55,75963.82,0.0,0.43478,0.00014,25.74205]
[1776611019853,44.55,75963.82,0.0,0.43478,0.00014,25.74205]
[1776611019884,44.55,75963.47,0.0,0.43473,0.00014,25.74142]
[1776611020142,44.55,75963.47,0.0,0.43473,0.00014,25.74142]
[1776611021853,44.55,75963.47,0.0,0.43473,0.00014,25.74142]
[1776611021857,44.55,75963.47,0.0,0.43473,0.00014,25.74142]
[1776611021924,44.55,75963.92,0.0,0.43479,0.00014,25.74221]
[1776611026962,44.54,75967.78,0.0,0.43531,0.00014,25.74907]
[1776611029980,44.54,75960.68,0.0,0.43435,0.00014,25.73634]
[1776611034983,44.54,75964.74,0.0,0.4349,0.00014,25.7436]
[1776611038907,44.54,75964.01,0.0,0.4348,0.00014,25.74226]
[1776611038917,44.54,75964.01,0.0,0.4348,0.00014,25.74226]
[1776611039008,44.54,75964.01,0.0,0.4348,0.00014,25.74225]
[1776611043038,44.54,75971.4,0.0,0.43579,0.00014,25.75537]
[1776611043151,44.54,75971.4,0.0,0.43579,0.00014,25.75537]
[1776611043255,44.54,75971.4,0.0,0.43579,0.00014,25.75537]
[1776611043482,44.54,75971.4,0.0,0.43579,0.00014,25.75537]
[1776611043796,44.54,75971.4,0.0,0.43579,0.00014,25.75537]
[1776611043892,44.54,75990.0,0.0,0.4383,0.00014,25.78773]
[1776611044248,44.54,75990.0,0.0,0.4383,0.00014,25.78773]
[1776611044436,44.54,75990.0,0.0,0.4383,0.00014,25.78773]
[1776611044498,44.54,75990.0,0.0,0.4383,0.00014,25.78773]
[1776611044624,44.54,75990.0,0.0,0.4383,0.00014,25.78773]
[1776611044640,44.54,75990.0,0.0,0.4383,0.00014,25.78773]
[1776611044840,44.54,75990.0,0.0,0.4383,0.00014,25.78773]
[1776611044846,44.54,75992.33,0.0,0.43862,0.00014,25.79171]
[1776611045564,44.54,75992.33,0.0,0.43862,0.00014,25.79171]
[1776611045746,44.54,75992.42,0.0,0.43863,0.00014,25.79188]
[1776611048118,44.54,75992.42,0.0,0.43863,0.00014,25.7919]
[1776611048225,44.54,75992.42,0.0,0.43863,0.00014,25.7919]
[1776611048235,44.54,75992.42,0.0,0.43863,0.00014,25.7919]
[1776611048566,44.54,75995.51,0.0,0.43905,0.00014,25.79716]
[1776611050296,44.54,75997.7,0.0,0.43935,0.00014,25.80088]
[1776611050385,44.54,75997.7,0.0,0.43935,0.00014,25.80088]
[1776611050543,44.54,75997.7,0.0,0.43935,0.00014,25.80088]
[1776611051596,44.54,76011.7,0.0,0.44125,0.00014,25.82429]
[1776611052252,44.54,76011.7,0.0,0.44125,0.00014,25.82429]
[1776611052732,44.54,76006.86,0.0,0.44059,0.00014,25.81629]
[1776611054043,44.54,75998.33,0.0,0.43944,0.00014,25.802]
[1776611055643,44.54,75998.08,0.0,0.43941,0.00014,25.80158]
[1776611055658,44.54,75998.08,0.0,0.43941,0.00014,25.80158]
[1776611055940,44.54,75997.77,0.0,0.43937,0.00014,25.80107]
[1776611061338,44.55,75996.63,0.0,0.43922,0.00014,25.7992]
[1776611066388,44.55,75996.61,0.0,0.43922,0.00014,25.79922]
[1776611066859,44.55,75996.61,0.0,0.43922,0.00014,25.79922]
[1776611067067,44.55,75999.75,0.0,0.43965,0.00014,25.80454]
[1776611068480,44.55,76002.55,0.0,0.44003,0.00014,25.80925]
[1776611068668,44.55,76002.55,0.0,0.44003,0.00014,25.80926]
[1776611073703,44.56,76004.92,0.0,0.44034,0.00014,25.80987]
[1776611078739,44.56,76004.42,0.0,0.44028,0.00014,25.80909]
[1776611083773,44.56,76001.48,0.0,0.43989,0.00014,25.80425]
[1776611088811,44.57,76000.4,0.0,0.43976,0.00014,25.80252]
[1776611093843,44.57,76000.99,0.0,0.43984,0.00014,25.8036]
[1776611096766,44.58,76001.3,0.0,0.43989,0.00014,25.80415]
[1776611096941,44.58,76001.3,0.0,0.43989,0.00014,25.80415]
[1776611096960,44.58,76007.32,0.0,0.4407,0.00014,25.81421]
[1776611099088,44.58,76007.32,0.0,0.44071,0.00014,25.81422]
[1776611099104,44.58,76024.98,0.0,0.4431,0.00014,25.84308]
[1776611099184,44.58,76024.98,0.0,0.4431,0.00014,25.84308]
[1776611099195,44.58,76024.98,0.0,0.4431,0.00014,25.84308]
[1776611099280,44.58,76024.98,0.0,0.4431,0.00014,25.84308]
[1776611099332,44.58,76024.98,0.0,0.4431,0.00014,25.84308]
[1776611099495,44.58,76024.98,0.0,0.4431,0.00014,25.84308]
[1776611099886,44.58,76024.98,0.0,0.4431,0.00014,25.84308]
[1776611101765,44.58,76024.41,0.0,0.44302,0.00014,25.84217]
[1776611101818,44.58,76024.41,0.0,0.44302,0.00014,25.84217]
[1776611101978,44.58,76024.41,0.0,0.44302,0.00014,25.84217]
[1776611102043,44.58,76024.41,0.0,0.44302,0.00014,25.84217]
[1776611102004,44.58,76008.2,0.0,0.44083,0.00014,25.81569]
[1776611103077,44.58,76008.2,0.0,0.44083,0.00014,25.81569]
[1776611103085,44.58,76008.2,0.0,0.44083,0.00014,25.81569]
[1776611103124,44.58,76008.32,0.0,0.44084,0.00014,25.81588]
[1776611108138,44.58,76006.87,0.0,0.44064,0.00014,25.81346]
[1776611113147,44.58,76011.58,0.0,0.44128,0.00014,25.82126]
[1776611117139,44.57,75999.02,0.0,0.43958,0.00014,25.80026]
[1776611118099,44.57,75989.35,0.0,0.43827,0.00014,25.78383]
[1776611119082,44.57,75988.01,0.0,0.43809,0.00014,25.78154]
[1776611120165,44.57,75986.02,0.0,0.43782,0.00014,25.77812]
[1776611121043,44.57,75984.89,0.0,0.43767,0.00014,25.77618]
[1776611124066,44.57,75978.86,0.0,0.43685,0.00014,25.76572]
[1776611126925,44.57,75977.73,0.0,0.4367,0.00014,25.76375]
[1776611127103,44.57,75974.85,0.0,0.43631,0.00014,25.7587]
[1776611132150,44.57,75970.92,0.0,0.43577,0.00014,25.74835]
[1776611135158,44.57,75962.8,0.0,0.43467,0.00014,25.73388]
[1776611137990,44.57,75961.83,0.0,0.43453,0.00014,25.73211]
[1776611138158,44.57,75961.8,0.0,0.43453,0.00014,25.73204]
[1776611139646,44.57,75961.87,0.0,0.43454,0.00014,25.73215]
[1776611140172,44.57,75962.0,0.0,0.43455,0.00014,25.73238]
[1776611143713,44.57,75961.82,0.0,0.43453,0.00014,25.73203]
[1776611143780,44.57,75961.0,0.0,0.43442,0.00014,25.73055]
[1776611145750,44.57,75961.09,0.0,0.43443,0.00014,25.7307]
[1776611145787,44.57,75961.09,0.0,0.43443,0.00014,25.7307]
[1776611145869,44.57,75961.09,0.0,0.43443,0.00014,25.73069]
[1776611151254,44.56,75960.46,0.0,0.43433,0.00014,25.72948]
[1776611156290,44.56,75964.63,0.0,0.43489,0.00014,25.73691]
[1776611161324,44.56,75969.96,0.0,0.43561,0.00014,25.74636]
[1776611164702,44.56,75970.0,0.0,0.43561,0.00014,25.74642]
[1776611164771,44.56,75970.0,0.0,0.43561,0.00014,25.74642]
[1776611166124,44.56,75969.76,0.0,0.43558,0.00014,25.74599]
[1776611166172,44.56,75969.69,0.0,0.43557,0.00014,25.74585]
[1776611166392,44.56,75961.41,0.0,0.43445,0.00014,25.73107]
[1776611167410,44.56,75952.68,0.0,0.43327,0.00014,25.71527]
[1776611173625,44.55,75947.95,0.0,0.43263,0.00014,25.70656]
[1776611176130,44.55,75947.95,0.0,0.43263,0.00014,25.70653]
[1776611176177,44.55,75947.1,0.0,0.43251,0.00014,25.70494]
[1776611176234,44.55,75947.1,0.0,0.43251,0.00014,25.70494]
[1776611176266,44.55,75947.1,0.0,0.43251,0.00014,25.70494]
[1776611177174,44.55,75937.14,0.0,0.43116,0.00013,25.68646]
[1776611178310,44.55,75932.48,0.0,0.43053,0.00013,25.67773]
[1776611178449,44.55,75932.48,0.0,0.43053,0.00013,25.67773]
[1776611178458,44.55,75932.48,0.0,0.43053,0.00013,25.67773]
[1776611178613,44.55,75932.48,0.0,0.43053,0.00013,25.67773]
[1776611178690,44.55,75932.48,0.0,0.43053,0.00013,25.67773]
[1776611178897,44.55,75932.48,0.0,0.43053,0.00013,25.67773]
[1776611178963,44.55,75932.48,0.0,0.43053,0.00013,25.67773]
[1776611179131,44.55,75932.48,0.0,0.43053,0.00013,25.67773]
[1776611179176,44.55,75932.48,0.0,0.43053,0.00013,25.67773]
[1776611179138,44.55,75932.48,0.0,0.43053,0.00013,25.67774]
[1776611179373,44.55,75932.48,0.0,0.43053,0.00013,25.67774]
[1776611179438,44.55,75932.48,0.0,0.43053,0.00013,25.67774]
[1776611179598,44.55,75932.48,0.0,0.43053,0.00013,25.67774]
[1776611179677,44.55,75932.48,0.0,0.43053,0.00013,25.67774]
[1776611179815,44.55,75932.48,0.0,0.43053,0.00013,25.67774]
[1776611179856,44.55,75932.48,0.0,0.43053,0.00013,25.67774]
[1776611179869,44.55,75932.48,0.0,0.43053,0.00013,25.67774]
[1776611179914,44.55,75932.48,0.0,0.43053,0.00013,25.67774]
[1776611180146,44.55,75932.5,0.0,0.43054,0.00013,25.67779]
[1776611182479,44.55,75931.99,0.0,0.43047,0.00013,25.67685]
[1776611182539,44.55,75931.99,0.0,0.43047,0.00013,25.67685]
[1776611184596,44.55,75931.35,0.0,0.43039,0.00013,25.67567]
[1776611185119,44.55,75931.35,0.0,0.43039,0.00013,25.67568]
[1776611190136,44.56,75933.3,0.0,0.43066,0.00013,25.67941]
[1776611193802,44.56,75930.58,0.0,0.43028,0.00013,25.67092]
[1776611194578,44.56,75917.34,0.0,0.4285,0.00013,25.6457]
[1776611197218,44.56,75917.25,0.0,0.42849,0.00013,25.6456]
[1776611202613,44.57,75915.14,0.0,0.42822,0.00013,25.64166]
[1776611207647,44.57,75916.85,0.0,0.42846,0.00013,25.64509]
[1776611210109,44.57,75917.49,0.0,0.42855,0.00013,25.64634]
[1776611210179,44.57,75917.49,0.0,0.42855,0.00013,25.64634]
[1776611212373,44.58,75910.83,0.0,0.42766,0.00013,25.63353]
[1776611213838,44.58,75910.82,0.0,0.42766,0.00013,25.63352]
[1776611213922,44.58,75910.82,0.0,0.42766,0.00013,25.63352]
[1776611214264,44.58,75910.23,0.0,0.42758,0.00013,25.63238]
[1776611216441,44.58,75916.17,0.0,0.42838,0.00013,25.64392]
[1776611216621,44.58,75916.17,0.0,0.42838,0.00013,25.64392]
[1776611217101,44.58,75916.17,0.0,0.42838,0.00013,25.64392]
[1776611217104,44.58,75916.17,0.0,0.42838,0.00013,25.64392]
[1776611217114,44.58,75916.17,0.0,0.42838,0.00013,25.64392]
[1776611217192,44.58,75916.17,0.0,0.42838,0.00013,25.64392]
[1776611217205,44.58,75920.96,0.0,0.42903,0.00013,25.65314]
[1776611217281,44.58,75920.96,0.0,0.42903,0.00013,25.65314]
[1776611217348,44.58,75920.96,0.0,0.42903,0.00013,25.65314]
[1776611217409,44.58,75920.96,0.0,0.42903,0.00013,25.65314]
[1776611217470,44.58,75920.96,0.0,0.42903,0.00013,25.65314]
[1776611217486,44.58,75920.96,0.0,0.42903,0.00013,25.65314]
[1776611217567,44.58,75920.96,0.0,0.42903,0.00013,25.65314]
[1776611217720,44.58,75920.96,0.0,0.42903,0.00013,25.65314]
[1776611217745,44.58,75920.96,0.0,0.42903,0.00013,25.65314]
[1776611217936,44.58,75920.96,0.0,0.42903,0.00013,25.65314]
[1776611217979,44.58,75920.96,0.0,0.42903,0.00013,25.65314]
[1776611218141,44.58,75920.96,0.0,0.42903,0.00013,25.65314]
[1776611218186,44.58,75920.96,0.0,0.42903,0.00013,25.65314]
[1776611218243,44.58,75925.88,0.0,0.4297,0.00013,25.66256]
[1776611218382,44.58,75925.88,0.0,0.4297,0.00013,25.66256]
[1776611218451,44.58,75925.88,0.0,0.4297,0.00013,25.66256]
[1776611218617,44.58,75925.88,0.0,0.4297,0.00013,25.66256]
[1776611218679,44.58,75925.88,0.0,0.4297,0.00013,25.66256]
[1776611218689,44.58,75925.88,0.0,0.4297,0.00013,25.66256]
[1776611218696,44.58,75925.88,0.0,0.4297,0.00013,25.66256]
[1776611218720,44.58,75925.88,0.0,0.4297,0.00013,25.66256]
[1776611219096,44.58,75925.88,0.0,0.4297,0.00013,25.66256]
[1776611219146,44.58,75925.88,0.0,0.4297,0.00013,25.66256]
[1776611219225,44.58,75925.88,0.0,0.4297,0.00013,25.66256]
[1776611219154,44.58,75929.59,0.0,0.4302,0.00013,25.66959]
[1776611219543,44.58,75929.59,0.0,0.4302,0.00013,25.66959]
[1776611219732,44.58,75929.59,0.0,0.4302,0.00013,25.6696]
[1776611221059,44.58,75929.59,0.0,0.4302,0.00013,25.6696]
[1776611221178,44.58,75929.59,0.0,0.4302,0.00013,25.6696]
[1776611221240,44.58,75929.07,0.0,0.43013,0.00013,25.66865]
[1776611226355,44.59,75929.25,0.0,0.43016,0.00013,25.66904]
[1776611231356,44.59,75929.29,0.0,0.43017,0.00013,25.66918]
[1776611236385,44.59,75931.52,0.0,0.43048,0.00013,25.67346]
[1776611241391,44.6,75930.85,0.0,0.43039,0.00013,25.67224]
[1776611242950,44.6,75930.65,0.0,0.43036,0.00013,25.67187]
[1776611242982,44.6,75930.65,0.0,0.43036,0.00013,25.67187]
[1776611243420,44.6,75933.57,0.0,0.43076,0.00013,25.67737]
[1776611244057,44.6,75933.52,0.0,0.43075,0.00013,25.67729]
[1776611245398,44.6,75933.52,0.0,0.43075,0.00013,25.67729]
[1776611245450,44.6,75933.52,0.0,0.43075,0.00013,25.67729]
[1776611245461,44.6,75933.52,0.0,0.43075,0.00013,25.67729]
[1776611246594,44.6,75937.32,0.0,0.43127,0.00013,25.68441]
[1776611246760,44.6,75937.32,0.0,0.43127,0.00013,25.68441]
[1776611246925,44.6,75942.16,0.0,0.43192,0.00013,25.6934]
[1776611247930,44.6,75934.38,0.0,0.43087,0.00013,25.67892]
[1776611249580,44.6,75931.49,0.0,0.43048,0.00013,25.67351]
[1776611249943,44.6,75931.44,0.0,0.43048,0.00013,25.67343]
[1776611254523,44.6,75933.3,0.0,0.43072,0.00013,25.67354]
[1776611254550,44.6,75933.3,0.0,0.43072,0.00013,25.67354]
[1776611255692,44.6,75933.3,0.0,0.43072,0.00013,25.67355]
[1776611257720,44.6,75931.7,0.0,0.43051,0.00013,25.67057]
[1776611257999,44.6,75931.83,0.0,0.43053,0.00013,25.67082]
[1776611264261,44.61,75934.33,0.0,0.43087,0.00013,25.67558]
[1776611268069,44.61,75941.6,0.0,0.43185,0.00013,25.68914]
[1776611273105,44.61,75942.17,0.0,0.43193,0.00013,25.69021]
[1776611278139,44.61,75943.7,0.0,0.43214,0.00013,25.69305]
[1776611278847,44.61,75943.7,0.0,0.43214,0.00013,25.69305]
[1776611279225,44.61,75958.93,0.0,0.43419,0.00013,25.72081]
[1776611281266,44.61,75960.86,0.0,0.43445,0.00013,25.72427]
[1776611282832,44.61,75961.23,0.0,0.4345,0.00013,25.72492]
[1776611282857,44.61,75961.23,0.0,0.4345,0.00013,25.72492]
[1776611283243,44.61,75966.87,0.0,0.43526,0.00014,25.73498]
[1776611283937,44.61,75966.87,0.0,0.43526,0.00014,25.73498]
[1776611284007,44.61,75966.87,0.0,0.43526,0.00014,25.73498]
[1776611284220,44.61,75966.87,0.0,0.43526,0.00014,25.73498]
[1776611284221,44.61,75967.1,0.0,0.43529,0.00014,25.73538]
[1776611288315,44.6,75967.1,0.0,0.43529,0.00014,25.73534]
[1776611288388,44.6,75967.1,0.0,0.43529,0.00014,25.73533]
[1776611288442,44.6,75967.1,0.0,0.43528,0.00014,25.73531]
[1776611290309,44.6,75967.1,0.0,0.43528,0.00014,25.73531]
[1776611291231,44.6,75966.91,0.0,0.43526,0.00014,25.73495]
[1776611298280,44.6,75971.21,0.0,0.43583,0.00014,25.74247]
[1776611303318,44.59,75977.41,0.0,0.43666,0.00014,25.7533]
[1776611304222,44.59,75977.41,0.0,0.43666,0.00014,25.7533]
[1776611304924,44.59,75977.03,0.0,0.43661,0.00014,25.75263]
[1776611305014,44.59,75977.03,0.0,0.43661,0.00014,25.75263]
[1776611305340,44.59,75976.23,0.0,0.4365,0.00014,25.75122]
[1776611306346,44.59,75965.72,0.0,0.43508,0.00014,25.73264]
[1776611307116,44.59,75965.72,0.0,0.43508,0.00014,25.73264]
[1776611307353,44.59,75962.51,0.0,0.43464,0.00014,25.7269]
[1776611308546,44.59,75962.51,0.0,0.43464,0.00014,25.7269]
[1776611308634,44.59,75962.51,0.0,0.43464,0.00014,25.7269]
[1776611308665,44.59,75962.51,0.0,0.43464,0.00014,25.7269]
[1776611308673,44.59,75962.51,0.0,0.43464,0.00014,25.7269]
[1776611308736,44.59,75960.69,0.0,0.4344,0.00014,25.72363]
[1776611311381,44.59,75954.84,0.0,0.43359,0.00014,25.70957]
[1776611314613,44.59,75961.59,0.0,0.4345,0.00014,25.72172]
[1776611320444,44.58,75962.74,0.0,0.43465,0.00014,25.72374]
[1776611325949,44.58,75963.65,0.0,0.43477,0.00014,25.72533]
[1776611326606,44.58,75963.44,0.0,0.43474,0.00014,25.72494]
[1776611326614,44.58,75963.44,0.0,0.43474,0.00014,25.72494]
[1776611327267,44.58,75966.74,0.0,0.43518,0.00014,25.73082]
[1776611332344,44.58,75967.47,0.0,0.43528,0.00014,25.73207]
[1776611333721,44.58,75966.58,0.0,0.43516,0.00014,25.73046]
[1776611333922,44.58,75967.1,0.0,0.43523,0.00014,25.73139]
[1776611335003,44.58,75974.69,0.0,0.43625,0.00014,25.7448]
[1776611335815,44.58,75974.69,0.0,0.43625,0.00014,25.7448]
[1776611335869,44.58,75974.69,0.0,0.43625,0.00014,25.7448]
[1776611337132,44.58,75975.87,0.0,0.43641,0.00014,25.74686]
[1776611337203,44.58,75975.98,0.0,0.43642,0.00014,25.74705]
[1776611342600,44.57,75976.22,0.0,0.43645,0.00014,25.74743]
[1776611346375,44.57,75970.32,0.0,0.43565,0.00014,25.73701]
[1776611347250,44.57,75970.32,0.0,0.43565,0.00014,25.73701]
[1776611347346,44.57,75965.78,0.0,0.43504,0.00014,25.72894]
[1776611352679,44.57,75966.61,0.0,0.43515,0.00014,25.73042]
[1776611358722,44.57,75965.99,0.0,0.43506,0.00014,25.72927]
[1776611363756,44.57,75964.54,0.0,0.43486,0.00014,25.72663]
[1776611368793,44.56,75966.75,0.0,0.43516,0.00014,25.73052]
[1776611374514,44.56,75966.94,0.0,0.43517,0.00014,25.7274]
[1776611380876,44.56,75966.64,0.0,0.43512,0.00014,25.72678]
[1776611385910,44.55,75966.14,0.0,0.43505,0.00014,25.72583]
[1776611390946,44.55,75963.12,0.0,0.43463,0.00014,25.72039]
[1776611394429,44.55,75963.08,0.0,0.43463,0.00014,25.7203]
[1776611394470,44.55,75962.76,0.0,0.43458,0.00014,25.71971]
[1776611394539,44.55,75962.76,0.0,0.43458,0.00014,25.71971]
[1776611394772,44.55,75962.76,0.0,0.43458,0.00014,25.71971]
[1776611394791,44.55,75962.76,0.0,0.43458,0.00014,25.71971]
[1776611395181,44.55,75950.75,0.0,0.43296,0.00014,25.69796]
[1776611396209,44.55,75950.75,0.0,0.43296,0.00014,25.69796]
[1776611396299,44.55,75946.81,0.0,0.43243,0.00014,25.69072]
[1776611396988,44.55,75946.81,0.0,0.43242,0.00014,25.69069]
[1776611398179,44.55,75946.81,0.0,0.43242,0.00014,25.69069]
[1776611398250,44.55,75946.74,0.0,0.43241,0.00014,25.69054]
[1776611404046,44.54,75948.4,0.0,0.43262,0.00014,25.69346]
[1776611406438,44.54,75955.95,0.0,0.43364,0.00014,25.70724]
[1776611407874,44.54,75957.45,0.0,0.43385,0.00014,25.70996]
[1776611407914,44.54,75957.45,0.0,0.43385,0.00014,25.70996]
[1776611408322,44.54,75957.45,0.0,0.43385,0.00014,25.70996]
[1776611408392,44.54,75957.74,0.0,0.43389,0.00014,25.71047]
[1776611412812,44.54,75958.44,0.0,0.43398,0.00014,25.71172]
[1776611412977,44.54,75958.44,0.0,0.43398,0.00014,25.71172]
[1776611413417,44.54,75966.39,0.0,0.43505,0.00014,25.72599]
[1776611413727,44.54,75966.39,0.0,0.43505,0.00014,25.72599]
[1776611413794,44.54,75966.39,0.0,0.43505,0.00014,25.72599]
[1776611414171,44.54,75966.39,0.0,0.43505,0.00014,25.72599]
[1776611414246,44.54,75970.03,0.0,0.43554,0.00014,25.73246]
[1776611415408,44.54,75970.03,0.0,0.43554,0.00014,25.73246]
[1776611415469,44.54,75967.82,0.0,0.43524,0.00014,25.72852]
[1776611415495,44.54,75967.82,0.0,0.43524,0.00014,25.72852]
[1776611415537,44.54,75967.82,0.0,0.43524,0.00014,25.72852]
[1776611415587,44.54,75967.82,0.0,0.43524,0.00014,25.72852]
[1776611415760,44.54,75967.82,0.0,0.43524,0.00014,25.72852]
[1776611415820,44.54,75967.82,0.0,0.43524,0.00014,25.72852]
[1776611415967,44.54,75967.82,0.0,0.43524,0.00014,25.72852]
[1776611416027,44.54,75967.82,0.0,0.43524,0.00014,25.72852]
[1776611416213,44.54,75967.82,0.0,0.43524,0.00014,25.72852]
[1776611416230,44.54,75967.29,0.0,0.43517,0.00014,25.72757]
[1776611422168,44.54,75970.11,0.0,0.43555,0.00014,25.73258]
[1776611422575,44.54,75970.11,0.0,0.43555,0.00014,25.73258]
[1776611423176,44.54,75970.08,0.0,0.43555,0.00014,25.73252]
[1776611424801,44.54,75970.02,0.0,0.43554,0.00014,25.73242]
[1776611424853,44.54,75970.02,0.0,0.43554,0.00014,25.73242]
[1776611428736,44.54,75974.6,0.0,0.43616,0.00014,25.74051]
[1776611429217,44.54,75975.16,0.0,0.43624,0.00014,25.74149]
[1776611433246,44.54,75982.63,0.0,0.43724,0.00014,25.75115]
[1776611434252,44.54,75976.21,0.0,0.43637,0.00014,25.73997]
[1776611434910,44.54,75976.21,0.0,0.43637,0.00014,25.73997]
[1776611435460,44.54,75982.01,0.0,0.43716,0.00014,25.75013]
[1776611436868,44.54,75982.01,0.0,0.43716,0.00014,25.75013]
[1776611437459,44.54,75984.43,0.0,0.43749,0.00014,25.75437]
[1776611438257,44.54,75984.43,0.0,0.43749,0.00014,25.75437]
[1776611438343,44.54,75984.43,0.0,0.43749,0.00014,25.75437]
[1776611438849,44.54,75986.71,0.0,0.4378,0.00014,25.75831]
[1776611439364,44.55,75986.74,0.0,0.43781,0.00014,25.75838]
[1776611445481,44.55,75986.79,0.0,0.43782,0.00014,25.75853]
[1776611446598,44.55,75989.51,0.0,0.43819,0.00014,25.76324]
[1776611446704,44.55,75989.51,0.0,0.43819,0.00014,25.76324]
[1776611447345,44.55,75989.51,0.0,0.43819,0.00014,25.76325]
[1776611448350,44.55,75998.02,0.0,0.43935,0.00014,25.77777]
[1776611451371,44.56,76003.11,0.0,0.44004,0.00014,25.78641]
[1776611453403,44.56,76003.24,0.0,0.44006,0.00014,25.78665]
[1776611453438,44.56,76003.24,0.0,0.44006,0.00014,25.78665]
[1776611455160,44.56,76004.02,0.0,0.44017,0.00014,25.78801]
[1776611455399,44.56,76011.2,0.0,0.44115,0.00014,25.79995]
[1776611460435,44.57,76005.11,0.0,0.44033,0.00014,25.78994]
[1776611462450,44.57,75989.73,0.0,0.43826,0.00014,25.76398]
[1776611465810,44.57,75988.31,0.0,0.43807,0.00014,25.76155]
[1776611465820,44.57,75988.31,0.0,0.43807,0.00014,25.76155]
[1776611466477,44.57,75988.31,0.0,0.43807,0.00014,25.76156]
[1776611467349,44.57,75988.31,0.0,0.43807,0.00014,25.76156]
[1776611467366,44.57,75988.31,0.0,0.43807,0.00014,25.76156]
[1776611469395,44.57,75988.68,0.0,0.43812,0.00014,25.76219]
[1776611469415,44.57,75988.68,0.0,0.43812,0.00014,25.76219]
[1776611469503,44.57,75988.68,0.0,0.43812,0.00014,25.76219]
[1776611469501,44.57,75988.68,0.0,0.43812,0.00014,25.7622]
[1776611474532,44.57,75990.4,0.0,0.43835,0.00014,25.76516]
[1776611476698,44.57,75977.48,0.0,0.4366,0.00014,25.74281]
[1776611478665,44.57,75977.48,0.0,0.4366,0.00014,25.74281]
[1776611479473,44.57,75976.06,0.0,0.43641,0.00014,25.74032]
[1776611484519,44.57,75976.49,0.0,0.43647,0.00014,25.74107]
[1776611489625,44.57,75977.07,0.0,0.43655,0.00014,25.7421]
[1776611494693,44.57,75977.38,0.0,0.43658,0.00014,25.73924]
[1776611498994,44.57,75977.38,0.0,0.43658,0.00014,25.73925]
[1776611499528,44.57,75977.53,0.0,0.4366,0.00014,25.7395]
[1776611500533,44.57,75967.96,0.0,0.43531,0.00014,25.72263]
[1776611501080,44.57,75967.96,0.0,0.43531,0.00014,25.72263]
[1776611501129,44.57,75967.96,0.0,0.43531,0.00014,25.72263]
[1776611501136,44.57,75967.96,0.0,0.43531,0.00014,25.72263]
[1776611501173,44.57,75967.96,0.0,0.43531,0.00014,25.72263]
[1776611501274,44.57,75969.58,0.0,0.43553,0.00014,25.7255]
[1776611503100,44.57,75970.06,0.0,0.43559,0.00014,25.72636]
[1776611503107,44.57,75970.06,0.0,0.43559,0.00014,25.72636]
[1776611503120,44.57,75970.9,0.0,0.43571,0.00014,25.72784]
[1776611504742,44.57,75977.13,0.0,0.43655,0.00014,25.7388]
[1776611506759,44.57,75977.7,0.0,0.43662,0.00014,25.7398]
[1776611506831,44.57,75977.7,0.0,0.43662,0.00014,25.7398]
[1776611507167,44.57,75977.7,0.0,0.43662,0.00014,25.7398]
[1776611507230,44.57,75977.85,0.0,0.43664,0.00014,25.74005]
[1776611512800,44.57,75980.68,0.0,0.43702,0.00014,25.74496]
[1776611518411,44.57,75979.99,0.0,0.43693,0.00014,25.74373]
[1776611519440,44.57,75978.43,0.0,0.43672,0.00014,25.741]
[1776611519508,44.57,75978.43,0.0,0.43672,0.00014,25.741]
[1776611521380,44.57,75979.98,0.0,0.43693,0.00014,25.7437]
[1776611521432,44.57,75980.18,0.0,0.43695,0.00014,25.74404]
[1776611525609,44.57,75981.93,0.0,0.43719,0.00014,25.74706]
[1776611526293,44.57,75981.93,0.0,0.43719,0.00014,25.74706]
[1776611526321,44.57,75981.93,0.0,0.43719,0.00014,25.74706]
[1776611526355,44.57,75981.93,0.0,0.43719,0.00014,25.74706]
[1776611526517,44.57,75982.27,0.0,0.43723,0.00014,25.74764]
[1776611527476,44.57,75982.27,0.0,0.43723,0.00014,25.74764]
[1776611527574,44.57,75982.28,0.0,0.43723,0.00014,25.74765]
[1776611531362,44.57,75989.42,0.0,0.4382,0.00014,25.75995]
[1776611536376,44.57,75991.43,0.0,0.43847,0.00014,25.76338]
[1776611539278,44.57,75991.92,0.0,0.43853,0.00014,25.76422]
[1776611539354,44.57,75991.92,0.0,0.43853,0.00014,25.76422]
[1776611539682,44.57,75995.33,0.0,0.439,0.00014,25.77002]
[1776611539988,44.57,75995.33,0.0,0.439,0.00014,25.77005]
[1776611543011,44.57,76002.51,0.0,0.43998,0.00014,25.78226]
[1776611548047,44.58,75997.82,0.0,0.43936,0.00014,25.7745]
[1776611554090,44.59,76001.81,0.0,0.43991,0.00014,25.77797]
[1776611558874,44.6,75998.89,0.0,0.43952,0.00014,25.77316]
[1776611559125,44.6,75999.43,0.0,0.4396,0.00014,25.7741]
[1776611563152,44.6,76005.68,0.0,0.44045,0.00014,25.78465]
[1776611568187,44.61,76005.3,0.0,0.44041,0.00014,25.78412]
[1776611572224,44.61,76008.69,0.0,0.44087,0.00014,25.78981]
[1776611572280,44.61,76008.69,0.0,0.44087,0.00014,25.78981]
[1776611572337,44.61,76008.69,0.0,0.44087,0.00014,25.78981]
[1776611572421,44.62,76014.54,0.0,0.44167,0.00014,25.79945]
[1776611574571,44.62,76014.54,0.0,0.44167,0.00014,25.79947]
[1776611574619,44.62,76014.34,0.0,0.44165,0.00014,25.79917]
[1776611574682,44.62,76014.34,0.0,0.44165,0.00014,25.79917]
[1776611575460,44.62,76014.34,0.0,0.44165,0.00014,25.79917]
[1776611575492,44.62,76014.34,0.0,0.44165,0.00014,25.79917]
[1776611575561,44.62,76032.19,0.0,0.44406,0.00014,25.82793]
[1776611577252,44.62,76034.14,0.0,0.44433,0.00014,25.83103]
[1776611580443,44.62,76033.98,0.0,0.44431,0.00014,25.83079]
[1776611580477,44.62,76033.98,0.0,0.44431,0.00014,25.83079]
[1776611580520,44.62,76034.18,0.0,0.44433,0.00014,25.8311]
[1776611582824,44.62,76036.12,0.0,0.4446,0.00014,25.83416]
[1776611582939,44.62,76036.12,0.0,0.4446,0.00014,25.83416]
[1776611583466,44.62,76024.61,0.0,0.44304,0.00014,25.81586]
[1776611586554,44.62,76021.67,0.0,0.44264,0.00014,25.81113]
[1776611587415,44.62,76021.15,0.0,0.44257,0.00014,25.8103]
[1776611593364,44.62,76020.23,0.0,0.44245,0.00014,25.80885]
[1776611594711,44.62,76021.33,0.0,0.4426,0.00014,25.81064]
[1776611594798,44.62,76021.33,0.0,0.4426,0.00014,25.81064]
[1776611595378,44.62,76021.52,0.0,0.44263,0.00014,25.81095]
[1776611600921,44.63,76025.38,0.0,0.44315,0.00014,25.81719]
[1776611604351,44.63,76026.65,0.0,0.44333,0.00014,25.81924]
[1776611604452,44.63,76029.19,0.0,0.44367,0.00014,25.8233]
[1776611608552,44.63,76041.15,0.0,0.44529,0.00014,25.84215]
[1776611608927,44.63,76041.15,0.0,0.44529,0.00014,25.84215]
[1776611609100,44.63,76041.15,0.0,0.44529,0.00014,25.84215]
[1776611609138,44.63,76041.15,0.0,0.44529,0.00014,25.84215]
[1776611609266,44.63,76041.15,0.0,0.44529,0.00014,25.84215]
[1776611609477,44.63,76041.15,0.0,0.44529,0.00014,25.84215]
[1776611610485,44.63,76045.36,0.0,0.44586,0.00014,25.84868]
[1776611613068,44.63,76044.62,0.0,0.44575,0.00014,25.84414]
[1776611613504,44.63,76046.92,0.0,0.44606,0.00014,25.8477]
[1776611618542,44.63,76047.34,0.0,0.44612,0.00014,25.84836]
[1776611623575,44.63,76049.84,0.0,0.44646,0.00014,25.85221]
[1776611628613,44.63,76049.44,0.0,0.44641,0.00014,25.85161]
[1776611633648,44.63,76045.08,0.0,0.44582,0.00014,25.84492]
[1776611634652,44.63,76036.74,0.0,0.44469,0.00014,25.83192]
[1776611639689,44.63,76031.42,0.0,0.44397,0.00014,25.82351]
[1776611640755,44.63,76030.28,0.0,0.44382,0.00014,25.8217]
[1776611640764,44.63,76030.28,0.0,0.44382,0.00014,25.8217]
[1776611641486,44.63,76030.28,0.0,0.44382,0.00014,25.8217]
[1776611641560,44.63,76030.28,0.0,0.44382,0.00014,25.8217]
[1776611641701,44.63,76030.53,0.0,0.44385,0.00014,25.8221]
[1776611647621,44.63,76030.16,0.0,0.4438,0.00014,25.82152]
[1776611647642,44.63,76037.3,0.0,0.44477,0.00014,25.83279]
[1776611652778,44.63,76035.06,0.0,0.44446,0.00014,25.82926]
[1776611658820,44.63,76032.78,0.0,0.44415,0.00014,25.82565]
[1776611663858,44.63,76033.9,0.0,0.4443,0.00014,25.82741]
[1776611665904,44.63,76033.36,0.0,0.44423,0.00014,25.82656]
[1776611666006,44.63,76033.28,0.0,0.44422,0.00014,25.82643]
[1776611672609,44.63,76031.71,0.0,0.44401,0.00014,25.82393]
[1776611678983,44.63,76025.6,0.0,0.44317,0.00014,25.81077]
[1776611687218,44.63,76025.21,0.0,0.44312,0.00014,25.81015]
[1776611692932,44.63,76023.4,0.0,0.44287,0.00014,25.80724]
[1776611695446,44.63,76019.68,0.0,0.44237,0.00014,25.80123]
[1776611695547,44.63,76014.58,0.0,0.44168,0.00014,25.79292]
[1776611696507,44.63,76014.58,0.0,0.44168,0.00014,25.79292]
[1776611696694,44.63,76011.35,0.0,0.44124,0.00014,25.78761]
[1776611701714,44.63,76008.93,0.0,0.44091,0.00014,25.78357]
[1776611706728,44.62,76007.33,0.0,0.44069,0.00014,25.78086]
[1776611711730,44.63,76006.54,0.0,0.44058,0.00014,25.77961]
[1776611713678,44.63,76015.8,0.0,0.44184,0.00014,25.79488]
[1776611718680,44.63,76015.81,0.0,0.44184,0.00014,25.79491]
[1776611718781,44.63,76005.04,0.0,0.44039,0.00014,25.77716]
[1776611721760,44.63,75999.71,0.0,0.43967,0.00014,25.76828]
[1776611724837,44.63,75999.66,0.0,0.43966,0.00014,25.76822]
[1776611724848,44.63,75999.66,0.0,0.43966,0.00014,25.76822]
[1776611725561,44.63,75999.66,0.0,0.43967,0.00014,25.76823]
[1776611727274,44.63,76002.57,0.0,0.44006,0.00014,25.77313]
[1776611727285,44.63,76002.57,0.0,0.44006,0.00014,25.77313]
[1776611727326,44.63,76002.57,0.0,0.44006,0.00014,25.77313]
[1776611727725,44.63,76002.57,0.0,0.44006,0.00014,25.77313]
[1776611727729,44.63,76006.14,0.0,0.44054,0.00014,25.77909]
[1776611728768,44.63,76006.14,0.0,0.44054,0.00014,25.77909]
[1776611728787,44.64,76016.25,0.0,0.44191,0.00014,25.79575]
[1776611728804,44.64,76016.25,0.0,0.44191,0.00014,25.79575]
[1776611729051,44.64,76016.25,0.0,0.44191,0.00014,25.79575]
[1776611729333,44.64,76016.25,0.0,0.44191,0.00014,25.79575]
[1776611732354,44.64,76020.51,0.0,0.44248,0.00014,25.79928]
[1776611737569,44.64,76026.3,0.0,0.44327,0.00014,25.80861]
[1776611743434,44.64,76027.51,0.0,0.44343,0.00014,25.81054]
[1776611749475,44.64,76029.72,0.0,0.44373,0.00014,25.81406]
[1776611754510,44.64,76031.49,0.0,0.44397,0.00014,25.81687]
[1776611757117,44.64,76036.3,0.0,0.44462,0.00014,25.82447]
[1776611757125,44.64,76036.3,0.0,0.44462,0.00014,25.82447]
[1776611757523,44.64,76036.3,0.0,0.44462,0.00014,25.82447]
[1776611757692,44.64,76040.82,0.0,0.44523,0.00014,25.83154]
[1776611758590,44.64,76052.6,0.0,0.44683,0.00014,25.8497]
[1776611759557,44.64,76052.6,0.0,0.44683,0.00014,25.8497]
[1776611759608,44.64,76052.6,0.0,0.44683,0.00014,25.8497]
[1776611761562,44.64,76049.5,0.0,0.44641,0.00014,25.84496]
[1776611763527,44.64,76049.5,0.0,0.44641,0.00014,25.84495]
[1776611763786,44.64,76047.36,0.0,0.44612,0.00014,25.84166]
[1776611767587,44.64,76049.87,0.0,0.44646,0.00014,25.84552]
[1776611767779,44.63,76049.87,0.0,0.44646,0.00014,25.84552]
[1776611769626,44.63,76049.56,0.0,0.44641,0.00014,25.84504]
[1776611769657,44.63,76049.56,0.0,0.44641,0.00014,25.84504]
[1776611769665,44.63,76049.56,0.0,0.44641,0.00014,25.84504]
[1776611771671,44.63,76049.56,0.0,0.44641,0.00014,25.84504]
[1776611771676,44.63,76049.56,0.0,0.44641,0.00014,25.84504]
[1776611771766,44.63,76049.56,0.0,0.44641,0.00014,25.84504]
[1776611771837,44.63,76049.52,0.0,0.44641,0.00014,25.84498]
[1776611777212,44.63,76054.39,0.0,0.44707,0.00014,25.8524]
[1776611777251,44.63,76054.39,0.0,0.44707,0.00014,25.8524]
[1776611777678,44.63,76057.53,0.0,0.44749,0.00014,25.85715]
[1776611778385,44.63,76057.53,0.0,0.44749,0.00014,25.85715]
[1776611778415,44.63,76057.53,0.0,0.44749,0.00014,25.85715]
[1776611778788,44.63,76066.68,0.0,0.44873,0.00014,25.87084]
[1776611779055,44.63,76066.68,0.0,0.44873,0.00014,25.87084]
[1776611779754,44.63,76067.07,0.0,0.44879,0.00014,25.87142]
[1776611782735,44.63,76059.86,0.0,0.44781,0.00014,25.86066]
[1776611786800,44.63,76066.55,0.0,0.44871,0.00014,25.87063]
[1776611792073,44.64,76067.15,0.0,0.44879,0.00014,25.86816]
[1776611797817,44.64,76064.41,0.0,0.44842,0.00014,25.86411]
[1776611800838,44.64,76073.54,0.0,0.44966,0.00014,25.87761]
[1776611805873,44.65,76076.17,0.0,0.45003,0.00014,25.88151]
[1776611806591,44.65,76076.17,0.0,0.45003,0.00014,25.88151]
[1776611806625,44.65,76076.17,0.0,0.45003,0.00014,25.88151]
[1776611806774,44.65,76076.55,0.0,0.45008,0.00014,25.88206]
[1776611808304,44.65,76079.15,0.0,0.45044,0.00014,25.88586]
[1776611808389,44.65,76079.15,0.0,0.45044,0.00014,25.88586]
[1776611808596,44.65,76079.15,0.0,0.45044,0.00014,25.88586]
[1776611809505,44.65,76081.79,0.0,0.45079,0.00014,25.88966]
[1776611809572,44.65,76081.79,0.0,0.45079,0.00014,25.88966]
[1776611810435,44.65,76086.59,0.0,0.45145,0.00014,25.89654]
[1776611810499,44.65,76086.59,0.0,0.45145,0.00014,25.89654]
[1776611810598,44.65,76087.8,0.0,0.45161,0.00014,25.89827]
[1776611812024,44.65,76087.8,0.0,0.45161,0.00014,25.89827]
[1776611812095,44.65,76087.8,0.0,0.45161,0.00014,25.89827]
[1776611812498,44.65,76087.8,0.0,0.45161,0.00014,25.89827]
[1776611812562,44.65,76089.78,0.0,0.45188,0.00014,25.9011]
[1776611817114,44.66,76096.24,0.0,0.45276,0.00014,25.9102]
[1776611822137,44.66,76091.92,0.0,0.45218,0.00014,25.9042]
[1776611827280,44.66,76088.66,0.0,0.45174,0.00014,25.89956]
[1776611830712,44.66,76095.94,0.0,0.45273,0.00014,25.90979]
[1776611836084,44.66,76094.4,0.0,0.45252,0.00014,25.9077]
[1776611841396,44.67,76093.18,0.0,0.45236,0.00014,25.90603]
[1776611841813,44.67,76105.47,0.0,0.45403,0.00014,25.92305]
[1776611842126,44.67,76105.47,0.0,0.45403,0.00014,25.92305]
[1776611847161,44.67,76108.81,0.0,0.45449,0.00014,25.92761]
[1776611851975,44.67,76112.34,0.0,0.45496,0.00014,25.92899]
[1776611851982,44.67,76112.34,0.0,0.45496,0.00014,25.92899]
[1776611852807,44.67,76118.28,0.0,0.45577,0.00014,25.93693]
[1776611857809,44.67,76113.65,0.0,0.45514,0.00014,25.93076]
[1776611862829,44.67,76115.17,0.0,0.45535,0.00014,25.9328]
[1776611867337,44.67,76111.62,0.0,0.45487,0.00014,25.92805]
[1776611867430,44.67,76107.48,0.0,0.4543,0.00014,25.92245]
[1776611873348,44.67,76106.36,0.0,0.45415,0.00014,25.92094]
[1776611877376,44.68,76113.09,0.0,0.45507,0.00014,25.93005]
[1776611882558,44.68,76113.46,0.0,0.45512,0.00014,25.93056]
[1776611882571,44.68,76113.46,0.0,0.45512,0.00014,25.93056]
[1776611882658,44.68,76116.96,0.0,0.4556,0.00014,25.93523]
[1776611888621,44.68,76120.77,0.0,0.45612,0.00014,25.94031]
[1776611894496,44.68,76122.9,0.0,0.45641,0.00014,25.94314]
[1776611899522,44.68,76127.05,0.0,0.45697,0.00014,25.94856]
[1776611905573,44.68,76127.87,0.0,0.45708,0.00014,25.94958]
[1776611909599,44.67,76128.5,0.0,0.45716,0.00014,25.95037]
[1776611909649,44.67,76128.5,0.0,0.45716,0.00014,25.95037]
[1776611909739,44.67,76128.56,0.0,0.45717,0.00014,25.95045]
[1776611913241,44.67,76131.79,0.0,0.45759,0.00014,25.95121]
[1776611913718,44.67,76131.79,0.0,0.45759,0.00014,25.95121]
[1776611913800,44.67,76131.79,0.0,0.45759,0.00014,25.95121]
[1776611913952,44.67,76131.79,0.0,0.45759,0.00014,25.95121]
[1776611913841,44.67,76142.1,0.0,0.45899,0.00014,25.96431]
[1776611914196,44.67,76142.1,0.0,0.45899,0.00014,25.96431]
[1776611915547,44.67,76142.1,0.0,0.45899,0.00014,25.9643]
[1776611915609,44.67,76142.1,0.0,0.45899,0.00014,25.9643]
[1776611915947,44.67,76156.08,0.0,0.46089,0.00014,25.98157]
[1776611916295,44.67,76156.08,0.0,0.46089,0.00014,25.98157]
[1776611916348,44.67,76156.08,0.0,0.46089,0.00014,25.98157]
[1776611916526,44.67,76156.08,0.0,0.46089,0.00014,25.98157]
[1776611916552,44.67,76156.08,0.0,0.46089,0.00014,25.98157]
[1776611916819,44.67,76156.08,0.0,0.46089,0.00014,25.98157]
[1776611916874,44.67,76156.08,0.0,0.46089,0.00014,25.98157]
[1776611916932,44.67,76156.12,0.0,0.4609,0.00014,25.98163]
[1776611918213,44.67,76156.12,0.0,0.4609,0.00014,25.98163]
[1776611918303,44.67,76156.12,0.0,0.4609,0.00014,25.98163]
[1776611918321,44.67,76156.12,0.0,0.4609,0.00014,25.98163]
[1776611918348,44.67,76156.12,0.0,0.4609,0.00014,25.98163]
[1776611918459,44.67,76156.12,0.0,0.4609,0.00014,25.98163]
[1776611918515,44.67,76156.12,0.0,0.4609,0.00014,25.98163]
[1776611918691,44.67,76156.12,0.0,0.4609,0.00014,25.98163]
[1776611918755,44.67,76156.12,0.0,0.4609,0.00014,25.98163]
[1776611918926,44.67,76156.12,0.0,0.4609,0.00014,25.98163]
[1776611918990,44.67,76155.72,0.0,0.46085,0.00014,25.98115]
[1776611924952,44.68,76158.44,0.0,0.46122,0.00014,25.98447]
[1776611928906,44.68,76147.16,0.0,0.45969,0.00014,25.97068]
[1776611931761,44.68,76142.31,0.0,0.45903,0.00014,25.96461]
[1776611937805,44.67,76145.82,0.0,0.4595,0.00014,25.96895]
[1776611942009,44.67,76141.39,0.0,0.45889,0.00014,25.96338]
[1776611942041,44.67,76139.78,0.0,0.45867,0.00014,25.96135]
[1776611942093,44.67,76139.78,0.0,0.45867,0.00014,25.96135]
[1776611942119,44.67,76139.78,0.0,0.45867,0.00014,25.96135]
[1776611942799,44.67,76139.78,0.0,0.45867,0.00014,25.96135]
[1776611942843,44.67,76134.99,0.0,0.45802,0.00014,25.95526]
[1776611947925,44.66,76127.62,0.0,0.45702,0.00014,25.94574]
[1776611948951,44.66,76127.62,0.0,0.45702,0.00014,25.94574]
[1776611948970,44.66,76127.62,0.0,0.45702,0.00014,25.94574]
[1776611949000,44.66,76123.35,0.0,0.45644,0.00014,25.94016]
[1776611951002,44.66,76115.43,0.0,0.45536,0.00014,25.92967]
[1776611954994,44.66,76105.73,0.0,0.45405,0.00014,25.91658]
[1776611960058,44.67,76104.02,0.0,0.45382,0.00014,25.91427]
[1776611964353,44.67,76100.63,0.0,0.45336,0.00014,25.90963]
[1776611964381,44.67,76100.63,0.0,0.45336,0.00014,25.90963]
[1776611964547,44.67,76100.63,0.0,0.45336,0.00014,25.90963]
[1776611964649,44.67,76100.63,0.0,0.45336,0.00014,25.90963]
[1776611964996,44.67,76099.77,0.0,0.45325,0.00014,25.90844]
[1776611966003,44.67,76080.89,0.0,0.45069,0.00014,25.88183]
[1776611971038,44.68,76081.09,0.0,0.45072,0.00014,25.8788]
[1776611974911,44.68,76086.17,0.0,0.45141,0.00014,25.88608]
[1776611974941,44.68,76085.29,0.0,0.45129,0.00014,25.88484]
[1776611975898,44.68,76076.35,0.0,0.45008,0.00014,25.87199]
[1776611976762,44.68,76076.35,0.0,0.45008,0.00014,25.87199]
[1776611976948,44.68,76075.06,0.0,0.44991,0.00014,25.87013]
[1776611977720,44.68,76075.06,0.0,0.44991,0.00014,25.87013]
[1776611978030,44.68,76072.59,0.0,0.44957,0.00014,25.86656]
[1776611983036,44.68,76071.95,0.0,0.44949,0.00014,25.86561]
[1776611983716,44.68,76072.04,0.0,0.4495,0.00014,25.86574]
[1776611983912,44.68,76065.38,0.0,0.4486,0.00014,25.85593]
[1776611985488,44.68,76065.38,0.0,0.4486,0.00014,25.85592]
[1776611985963,44.68,76066.48,0.0,0.44874,0.00014,25.85754]
[1776611991006,44.68,76069.28,0.0,0.44913,0.00014,25.8617]
[1776611996049,44.69,76070.06,0.0,0.44923,0.00014,25.86286]
[1776612001062,44.69,76072.99,0.0,0.44963,0.00014,25.86717]
[1776612001069,44.69,76078.87,0.0,0.45043,0.00014,25.87572]
[1776612001813,44.69,76078.87,0.0,0.45043,0.00014,25.87572]
[1776612001887,44.69,76078.87,0.0,0.45043,0.00014,25.87572]
[1776612001899,44.69,76078.87,0.0,0.45043,0.00014,25.87572]
[1776612001908,44.69,76078.87,0.0,0.45043,0.00014,25.87572]
[1776612001974,44.69,76078.87,0.0,0.45043,0.00014,25.87572]
[1776612002000,44.69,76081.79,0.0,0.45083,0.00014,25.87992]
[1776612002821,44.69,76081.79,0.0,0.45083,0.00014,25.87992]
[1776612002901,44.69,76081.37,0.0,0.45077,0.00014,25.87932]
[1776612003121,44.69,76081.37,0.0,0.45077,0.00014,25.87932]
[1776612003740,44.69,76082.31,0.0,0.4509,0.00014,25.88067]
[1776612007882,44.69,76085.41,0.0,0.45132,0.00014,25.88509]
[1776612008023,44.69,76082.91,0.0,0.45098,0.00014,25.88151]
[1776612013333,44.68,76083.72,0.0,0.45107,0.00014,25.88258]
[1776612018369,44.68,76085.99,0.0,0.45138,0.00014,25.8858]
[1776612023406,44.68,76081.08,0.0,0.45072,0.00014,25.87881]
[1776612024411,44.68,76072.56,0.0,0.44956,0.00014,25.86645]
[1776612025273,44.68,76072.56,0.0,0.44956,0.00014,25.86645]
[1776612025374,44.68,76071.33,0.0,0.44939,0.00014,25.86463]
[1776612026182,44.68,76071.33,0.0,0.44939,0.00014,25.86463]
[1776612027043,44.68,76071.75,0.0,0.44945,0.00014,25.86523]
[1776612032057,44.67,76072.7,0.0,0.44957,0.00014,25.86657]
[1776612036043,44.67,76060.99,0.0,0.44797,0.00014,25.84578]
[1776612038073,44.67,76059.31,0.0,0.44774,0.00014,25.84323]
[1776612043112,44.66,76060.18,0.0,0.44785,0.00014,25.84451]
[1776612046527,44.66,76058.88,0.0,0.44768,0.00014,25.84254]
[1776612046629,44.66,76058.88,0.0,0.44768,0.00014,25.84254]
[1776612052611,44.66,76060.66,0.0,0.44791,0.00014,25.84519]
[1776612057987,44.66,76059.19,0.0,0.44771,0.00014,25.84296]
[1776612059088,44.66,76059.11,0.0,0.4477,0.00014,25.84284]
[1776612060034,44.66,76047.71,0.0,0.44616,0.00014,25.8255]
[1776612060562,44.66,76047.71,0.0,0.44616,0.00014,25.8255]
[1776612061075,44.66,76045.72,0.0,0.44589,0.00014,25.82243]
[1776612064855,44.66,76044.74,0.0,0.44575,0.00014,25.82091]
[1776612064874,44.66,76044.74,0.0,0.44575,0.00014,25.82091]
[1776612064885,44.66,76044.74,0.0,0.44575,0.00014,25.82091]
[1776612069901,44.66,76046.26,0.0,0.44596,0.00014,25.82325]
[1776612070796,44.66,76046.81,0.0,0.44603,0.00014,25.8241]
[1776612070809,44.66,76046.81,0.0,0.44603,0.00014,25.8241]
[1776612070896,44.66,76046.81,0.0,0.44603,0.00014,25.8241]
[1776612070955,44.66,76046.81,0.0,0.44603,0.00014,25.8241]
[1776612071036,44.66,76046.81,0.0,0.44603,0.00014,25.8241]
[1776612071071,44.66,76046.81,0.0,0.44603,0.00014,25.8241]
[1776612071064,44.66,76040.69,0.0,0.4452,0.00014,25.81461]
[1776612073036,44.66,76040.69,0.0,0.4452,0.00014,25.81461]
[1776612073138,44.66,76034.81,0.0,0.44441,0.00014,25.80539]
[1776612073250,44.66,76034.81,0.0,0.44441,0.00014,25.80539]
[1776612073267,44.66,76034.81,0.0,0.44441,0.00014,25.80539]
[1776612074124,44.66,76030.18,0.0,0.44378,0.00014,25.79806]
[1776612075446,44.66,76028.65,0.0,0.44357,0.00014,25.79563]
[1776612075461,44.66,76028.65,0.0,0.44357,0.00014,25.79563]
[1776612075772,44.66,76028.65,0.0,0.44357,0.00014,25.79563]
[1776612080811,44.66,76025.01,0.0,0.44308,0.00014,25.78981]
[1776612085846,44.66,76025.72,0.0,0.44318,0.00014,25.79096]
[1776612090886,44.66,76030.52,0.0,0.44383,0.00014,25.79863]
[1776612095918,44.66,76025.04,0.0,0.44308,0.00014,25.78647]
[1776612100953,44.66,76023.52,0.0,0.44287,0.00014,25.78403]
[1776612105987,44.66,76022.02,0.0,0.44267,0.00014,25.78161]
[1776612110185,44.66,76009.29,0.0,0.44094,0.00014,25.76081]
[1776612111943,44.66,76009.29,0.0,0.44094,0.00014,25.76081]
[1776612111948,44.66,76009.29,0.0,0.44094,0.00014,25.76081]
[1776612112073,44.66,76009.29,0.0,0.44094,0.00014,25.76081]
[1776612112163,44.66,75993.22,0.0,0.43877,0.00014,25.73388]
[1776612114045,44.66,75986.11,0.0,0.43781,0.00014,25.7217]
[1776612114346,44.66,75986.11,0.0,0.43781,0.00014,25.7217]
[1776612115051,44.66,75984.97,0.0,0.43765,0.00014,25.71975]
[1776612120086,44.66,75981.72,0.0,0.43722,0.00014,25.71418]
[1776612120793,44.66,75981.72,0.0,0.43722,0.00014,25.71418]
[1776612121104,44.66,75970.31,0.0,0.43568,0.00014,25.69423]
[1776612122112,44.66,75961.0,0.0,0.43442,0.00014,25.67767]
[1776612122409,44.66,75961.0,0.0,0.43442,0.00014,25.67767]
[1776612122585,44.66,75961.0,0.0,0.43442,0.00014,25.67767]
[1776612123029,44.66,75961.0,0.0,0.43442,0.00014,25.67767]
[1776612123043,44.66,75961.0,0.0,0.43442,0.00014,25.67767]
[1776612123047,44.66,75961.0,0.0,0.43442,0.00014,25.67767]
[1776612123166,44.66,75944.51,0.0,0.43219,0.00013,25.6477]
[1776612123232,44.66,75944.51,0.0,0.43219,0.00013,25.6477]
[1776612123290,44.66,75944.51,0.0,0.43219,0.00013,25.6477]
[1776612123346,44.66,75944.51,0.0,0.43219,0.00013,25.6477]
[1776612123471,44.66,75944.51,0.0,0.43219,0.00013,25.6477]
[1776612123502,44.66,75944.51,0.0,0.43219,0.00013,25.6477]
[1776612123539,44.66,75944.51,0.0,0.43219,0.00013,25.6477]
[1776612123627,44.66,75944.51,0.0,0.43219,0.00013,25.6477]
[1776612123738,44.66,75944.51,0.0,0.43219,0.00013,25.6477]
[1776612123820,44.66,75944.51,0.0,0.43219,0.00013,25.6477]
[1776612123957,44.66,75944.51,0.0,0.43219,0.00013,25.6477]
[1776612124037,44.66,75944.51,0.0,0.43219,0.00013,25.6477]
[1776612124166,44.66,75944.51,0.0,0.43219,0.00013,25.6477]
[1776612124138,44.66,75936.59,0.0,0.43112,0.00013,25.63301]
[1776612124273,44.66,75936.59,0.0,0.43112,0.00013,25.63301]
[1776612124368,44.66,75936.59,0.0,0.43112,0.00013,25.63301]
[1776612124448,44.66,75936.59,0.0,0.43112,0.00013,25.63301]
[1776612124569,44.66,75936.59,0.0,0.43112,0.00013,25.63301]
[1776612124622,44.66,75936.59,0.0,0.43112,0.00013,25.63301]
[1776612124660,44.66,75936.59,0.0,0.43112,0.00013,25.63301]
[1776612125121,44.66,75936.18,0.0,0.43107,0.00013,25.63225]
[1776612125915,44.66,75936.18,0.0,0.43107,0.00013,25.63225]
[1776612125960,44.66,75936.18,0.0,0.43107,0.00013,25.63225]
[1776612126127,44.66,75933.96,0.0,0.43077,0.00013,25.6281]
[1776612127956,44.66,75935.15,0.0,0.43093,0.00013,25.63033]
[1776612128142,44.66,75937.34,0.0,0.43123,0.00013,25.63442]
[1776612129018,44.66,75937.34,0.0,0.43123,0.00013,25.63442]
[1776612129073,44.66,75937.34,0.0,0.43123,0.00013,25.63442]
[1776612129149,44.66,75933.94,0.0,0.43077,0.00013,25.62808]
[1776612129381,44.66,75933.94,0.0,0.43077,0.00013,25.62808]
[1776612130018,44.66,75933.94,0.0,0.43077,0.00013,25.62808]
[1776612130161,44.66,75931.68,0.0,0.43046,0.00013,25.62385]
[1776612131701,44.66,75932.55,0.0,0.43058,0.00013,25.6255]
[1776612132181,44.66,75932.55,0.0,0.43058,0.00013,25.6255]
[1776612133230,44.66,75944.08,0.0,0.43214,0.00013,25.64694]
[1776612136162,44.66,75945.54,0.0,0.43233,0.00013,25.64962]
[1776612136198,44.66,75936.55,0.0,0.43112,0.00013,25.633]
[1776612137205,44.66,75929.81,0.0,0.43022,0.00013,25.62038]
[1776612137636,44.66,75929.81,0.0,0.43022,0.00013,25.62038]
[1776612138052,44.66,75929.81,0.0,0.43022,0.00013,25.62038]
[1776612138213,44.66,75927.64,0.0,0.42992,0.00013,25.61629]
[1776612138250,44.66,75927.64,0.0,0.42992,0.00013,25.61629]
[1776612139225,44.66,75905.62,0.0,0.42696,0.00013,25.57397]
[1776612141723,44.66,75905.38,0.0,0.42692,0.00013,25.57348]
[1776612142240,44.66,75915.86,0.0,0.42833,0.00013,25.59381]
[1776612142249,44.66,75915.86,0.0,0.42833,0.00013,25.59381]
[1776612142336,44.66,75915.86,0.0,0.42833,0.00013,25.59381]
[1776612143247,44.66,75916.17,0.0,0.42838,0.00013,25.59441]
[1776612145827,44.66,75922.83,0.0,0.42927,0.00013,25.60717]
[1776612146268,44.66,75922.83,0.0,0.42928,0.00013,25.60717]
[1776612148462,44.66,75922.17,0.0,0.42919,0.00013,25.60593]
[1776612148486,44.66,75922.17,0.0,0.42919,0.00013,25.60593]
[1776612148984,44.66,75922.17,0.0,0.42919,0.00013,25.60593]
[1776612149042,44.66,75922.17,0.0,0.42919,0.00013,25.60593]
[1776612149133,44.67,75934.0,0.0,0.43078,0.00013,25.62829]
[1776612149967,44.67,75934.0,0.0,0.43078,0.00013,25.62829]
[1776612149988,44.67,75934.0,0.0,0.43078,0.00013,25.62829]
[1776612149994,44.67,75934.0,0.0,0.43078,0.00013,25.62829]
[1776612150184,44.67,75931.35,0.0,0.43043,0.00013,25.62332]
[1776612152170,44.67,75917.75,0.0,0.42859,0.00013,25.59411]
[1776612156498,44.67,75917.63,0.0,0.42858,0.00013,25.59395]
[1776612157232,44.67,75918.14,0.0,0.42865,0.00013,25.59495]
[1776612158501,44.67,75919.0,0.0,0.42876,0.00013,25.5966]
[1776612159244,44.67,75920.38,0.0,0.42895,0.00013,25.59927]
[1776612164330,44.68,75923.67,0.0,0.4294,0.00013,25.6056]
[1776612169369,44.68,75926.01,0.0,0.42972,0.00013,25.61011]
[1776612174407,44.68,75925.42,0.0,0.42965,0.00013,25.60905]
[1776612179439,44.69,75925.96,0.0,0.42973,0.00013,25.61015]
[1776612182987,44.69,75927.45,0.0,0.42993,0.00013,25.61299]
[1776612183249,44.69,75940.59,0.0,0.4317,0.00013,25.63758]
[1776612185247,44.69,75945.64,0.0,0.43238,0.00013,25.6469]
[1776612186185,44.69,75953.71,0.0,0.43347,0.00013,25.66162]
[1776612187132,44.69,75953.71,0.0,0.43347,0.00013,25.66162]
[1776612187177,44.69,75953.71,0.0,0.43347,0.00013,25.66162]
[1776612187192,44.69,75953.71,0.0,0.43347,0.00013,25.66162]
[1776612187255,44.69,75953.71,0.0,0.43347,0.00013,25.66162]
[1776612187223,44.69,75954.24,0.0,0.43354,0.00013,25.66258]
[1776612187671,44.69,75954.24,0.0,0.43354,0.00013,25.66258]
[1776612187710,44.69,75954.24,0.0,0.43354,0.00013,25.66258]
[1776612187825,44.69,75954.24,0.0,0.43354,0.00013,25.66258]
[1776612188259,44.69,75953.76,0.0,0.43348,0.00013,25.6617]
[1776612188782,44.69,75953.76,0.0,0.43348,0.00013,25.6617]
[1776612188795,44.69,75953.76,0.0,0.43348,0.00013,25.6617]
[1776612189300,44.69,75948.61,0.0,0.43278,0.00013,25.65232]
[1776612191108,44.69,75950.95,0.0,0.4331,0.00013,25.65658]
[1776612191125,44.69,75950.95,0.0,0.4331,0.00013,25.65658]
[1776612191241,44.69,75950.85,0.0,0.43308,0.00013,25.65639]
[1776612195185,44.69,75958.19,0.0,0.43407,0.00013,25.66967]
[1776612199240,44.68,75951.98,0.0,0.43323,0.00013,25.6584]
[1776612200236,44.68,75951.98,0.0,0.43323,0.00013,25.6584]
[1776612200243,44.68,75951.98,0.0,0.43323,0.00013,25.6584]
[1776612201277,44.68,75945.1,0.0,0.4323,0.00013,25.64576]
[1776612206305,44.68,75948.73,0.0,0.43279,0.00013,25.6524]
[1776612211331,44.68,75944.04,0.0,0.43214,0.00013,25.64033]
[1776612213314,44.68,75953.52,0.0,0.43342,0.00013,25.65764]
[1776612215289,44.68,75961.45,0.0,0.43449,0.00014,25.67192]
[1776612215527,44.68,75961.45,0.0,0.43449,0.00014,25.67192]
[1776612216273,44.68,75961.66,0.0,0.43451,0.00014,25.67229]
[1776612221276,44.67,75962.44,0.0,0.43462,0.00014,25.67364]
[1776612226289,44.67,75965.36,0.0,0.435,0.00014,25.67879]
[1776612227199,44.67,75957.55,0.0,0.43395,0.00014,25.66478]
[1776612232211,44.67,75960.62,0.0,0.43436,0.00014,25.67025]
[1776612235233,44.66,75954.56,0.0,0.43354,0.00014,25.65928]
[1776612240247,44.66,75950.84,0.0,0.43302,0.00014,25.65243]
[1776612242240,44.66,75963.69,0.0,0.43476,0.00014,25.67558]
[1776612243328,44.66,75970.23,0.0,0.43564,0.00014,25.68718]
[1776612246199,44.66,75976.4,0.0,0.43647,0.00014,25.69801]
[1776612247375,44.66,75976.43,0.0,0.43648,0.00014,25.69806]
[1776612247381,44.66,75976.43,0.0,0.43648,0.00014,25.69806]
[1776612248266,44.66,75977.21,0.0,0.43658,0.00014,25.69942]
[1776612249039,44.66,75977.21,0.0,0.43658,0.00014,25.69942]
[1776612249198,44.66,75984.01,0.0,0.4375,0.00014,25.71123]
[1776612251201,44.66,75997.45,0.0,0.43932,0.00014,25.73418]
[1776612251566,44.66,75997.45,0.0,0.43932,0.00014,25.73418]
[1776612252236,44.66,75997.45,0.0,0.43932,0.00014,25.73418]
[1776612252254,44.66,75998.63,0.0,0.43948,0.00014,25.73619]
[1776612256250,44.66,75994.6,0.0,0.43894,0.00014,25.72944]
[1776612256280,44.66,75993.6,0.0,0.43881,0.00014,25.72777]
[1776612261271,44.67,75986.0,0.0,0.43779,0.00014,25.71489]
[1776612267290,44.67,75982.51,0.0,0.43732,0.00014,25.70886]
[1776612267702,44.67,75981.75,0.0,0.43721,0.00014,25.70751]
[1776612267915,44.67,75981.75,0.0,0.43721,0.00014,25.70751]
[1776612268289,44.67,75998.42,0.0,0.43947,0.00014,25.73598]
[1776612269352,44.67,76006.25,0.0,0.44053,0.00014,25.74908]
[1776612271106,44.67,76007.11,0.0,0.44065,0.00014,25.75053]
[1776612274596,44.67,76005.37,0.0,0.4404,0.00014,25.74426]
[1776612274605,44.67,76005.37,0.0,0.4404,0.00014,25.74426]
[1776612275179,44.67,76005.37,0.0,0.4404,0.00014,25.74426]
[1776612280180,44.67,76002.23,0.0,0.43997,0.00014,25.73897]
[1776612280632,44.67,76003.11,0.0,0.44009,0.00014,25.74044]
[1776612280699,44.67,76003.11,0.0,0.44009,0.00014,25.74044]
[1776612281219,44.67,76003.11,0.0,0.44009,0.00014,25.74043]
[1776612286254,44.66,76004.52,0.0,0.44028,0.00014,25.74271]
[1776612291289,44.66,76007.0,0.0,0.4406,0.00014,25.74676]
[1776612296324,44.65,76011.24,0.0,0.44117,0.00014,25.75369]
[1776612301359,44.65,76011.83,0.0,0.44124,0.00014,25.75459]
[1776612303758,44.65,76011.2,0.0,0.44115,0.00014,25.75352]
[1776612304381,44.65,76008.02,0.0,0.44072,0.00014,25.74827]
[1776612305388,44.65,75996.82,0.0,0.43921,0.00014,25.72954]
[1776612307371,44.65,75994.13,0.0,0.43884,0.00014,25.72498]
[1776612307383,44.65,75994.13,0.0,0.43884,0.00014,25.72498]
[1776612307401,44.65,75992.6,0.0,0.43864,0.00014,25.72238]
[1776612312408,44.65,75987.11,0.0,0.43789,0.00014,25.71299]
[1776612314428,44.65,75981.2,0.0,0.43709,0.00014,25.70277]
[1776612319460,44.64,75978.52,0.0,0.43673,0.00014,25.69808]
[1776612324526,44.64,75975.98,0.0,0.43638,0.00014,25.69362]
[1776612326474,44.64,75966.27,0.0,0.43507,0.00014,25.67646]
[1776612331474,44.64,75962.42,0.0,0.43453,0.00014,25.66612]
[1776612335494,44.64,75959.0,0.0,0.43407,0.00014,25.65994]
[1776612335535,44.64,75959.0,0.0,0.43407,0.00014,25.65994]
[1776612336406,44.64,75958.24,0.0,0.43396,0.00014,25.65856]
[1776612341453,44.64,75953.13,0.0,0.43327,0.00014,25.64927]
[1776612342294,44.64,75953.13,0.0,0.43327,0.00014,25.64927]
[1776612342309,44.64,75953.13,0.0,0.43327,0.00014,25.64927]
[1776612342359,44.64,75952.53,0.0,0.43319,0.00014,25.64818]
[1776612347415,44.63,75950.63,0.0,0.43293,0.00014,25.6447]
[1776612352669,44.63,75952.86,0.0,0.43323,0.00014,25.64872]
[1776612356684,44.63,75954.68,0.0,0.43347,0.00014,25.652]
[1776612356698,44.63,75954.68,0.0,0.43347,0.00014,25.652]
[1776612356711,44.63,75954.68,0.0,0.43347,0.00014,25.652]
[1776612357368,44.63,75948.31,0.0,0.43261,0.00014,25.64038]
[1776612358442,44.63,75940.72,0.0,0.43158,0.00014,25.62635]
[1776612360455,44.63,75951.13,0.0,0.43299,0.00014,25.64549]
[1776612362283,44.63,75948.28,0.0,0.4326,0.00014,25.64027]
[1776612362309,44.63,75948.28,0.0,0.4326,0.00014,25.64027]
[1776612362383,44.63,75947.48,0.0,0.43249,0.00014,25.63879]
[1776612363953,44.63,75956.18,0.0,0.43367,0.00014,25.65463]
[1776612369835,44.62,75961.58,0.0,0.43439,0.00014,25.66431]
[1776612374870,44.62,75963.52,0.0,0.43465,0.00014,25.66775]
[1776612379908,44.62,75963.31,0.0,0.43462,0.00014,25.66733]
[1776612385948,44.62,75964.03,0.0,0.43471,0.00014,25.66856]
[1776612390983,44.61,75960.0,0.0,0.43416,0.00014,25.66129]
[1776612396017,44.61,75957.32,0.0,0.43378,0.00014,25.65299]
[1776612401053,44.61,75959.57,0.0,0.43409,0.00014,25.65703]
[1776612406089,44.61,75960.9,0.0,0.43426,0.00014,25.65938]
[1776612410249,44.61,75969.51,0.0,0.43543,0.00014,25.67473]
[1776612410790,44.61,75969.51,0.0,0.43543,0.00014,25.67473]
[1776612411463,44.61,75969.9,0.0,0.43548,0.00014,25.67541]
[1776612416477,44.61,75974.47,0.0,0.43609,0.00014,25.68346]
[1776612416483,44.61,75974.47,0.0,0.43609,0.00014,25.68346]
[1776612417543,44.61,75979.54,0.0,0.43678,0.00014,25.69232]
[1776612422559,44.6,75983.76,0.0,0.43735,0.00014,25.69963]
[1776612427603,44.6,75984.02,0.0,0.43738,0.00014,25.70003]
[1776612432606,44.6,75982.74,0.0,0.4372,0.00014,25.69776]
[1776612437632,44.6,75983.91,0.0,0.43735,0.00014,25.69975]
[1776612439235,44.6,75985.38,0.0,0.43755,0.00014,25.70227]
[1776612439464,44.6,75987.02,0.0,0.43777,0.00014,25.7051]
[1776612444484,44.59,75990.41,0.0,0.43823,0.00014,25.71086]
[1776612449532,44.59,75991.21,0.0,0.43833,0.00014,25.71221]
[1776612452169,44.59,75990.78,0.0,0.43826,0.00014,25.70804]
[1776612452416,44.59,75990.78,0.0,0.43826,0.00014,25.70804]
[1776612457452,44.59,75993.04,0.0,0.43857,0.00014,25.71188]
[1776612463516,44.59,75991.08,0.0,0.4383,0.00014,25.70852]
[1776612468695,44.59,75989.5,0.0,0.43808,0.00014,25.70578]
[1776612474452,44.58,75987.49,0.0,0.4378,0.00014,25.70224]
[1776612479608,44.58,75981.82,0.0,0.43703,0.00014,25.69234]
[1776612481759,44.58,75975.9,0.0,0.43622,0.00014,25.68197]
[1776612483694,44.57,75974.91,0.0,0.43609,0.00014,25.68022]
[1776612483701,44.57,75974.91,0.0,0.43609,0.00014,25.68022]
[1776612484506,44.57,75974.76,0.0,0.43607,0.00014,25.67994]
[1776612486193,44.57,75974.29,0.0,0.436,0.00014,25.67909]
[1776612486210,44.57,75974.29,0.0,0.436,0.00014,25.67909]
[1776612486536,44.57,75974.18,0.0,0.43598,0.00014,25.6789]
[1776612487108,44.57,75974.18,0.0,0.43598,0.00014,25.6789]
[1776612487181,44.57,75974.18,0.0,0.43598,0.00014,25.6789]
[1776612487430,44.57,75974.09,0.0,0.43597,0.00014,25.67873]
[1776612488195,44.57,75974.09,0.0,0.43597,0.00014,25.67873]
[1776612488204,44.57,75974.09,0.0,0.43597,0.00014,25.67873]
[1776612488530,44.57,75973.88,0.0,0.43594,0.00014,25.67835]
[1776612490676,44.57,75973.71,0.0,0.43592,0.00014,25.67803]
[1776612491538,44.57,75968.06,0.0,0.43515,0.00014,25.66801]
[1776612492560,44.57,75960.66,0.0,0.43415,0.00014,25.65475]
[1776612497088,44.57,75961.58,0.0,0.43427,0.00014,25.65637]
[1776612497513,44.57,75962.05,0.0,0.43433,0.00014,25.65721]
[1776612499613,44.57,75954.41,0.0,0.4333,0.00014,25.64338]
[1776612504544,44.57,75962.07,0.0,0.43433,0.00014,25.65722]
[1776612506604,44.57,75965.68,0.0,0.43482,0.00014,25.66368]
[1776612511670,44.57,75966.27,0.0,0.43489,0.00014,25.66131]
[1776612516680,44.57,75965.55,0.0,0.43479,0.00014,25.66003]
[1776612521732,44.57,75964.51,0.0,0.43465,0.00014,25.65817]
[1776612526787,44.57,75965.82,0.0,0.43483,0.00014,25.66051]
[1776612531834,44.57,75966.11,0.0,0.43487,0.00014,25.66104]
[1776612536849,44.57,75962.26,0.0,0.43435,0.00014,25.65414]
[1776612541867,44.57,75962.39,0.0,0.43437,0.00014,25.65437]
[1776612546868,44.57,75961.35,0.0,0.43422,0.00014,25.65249]
[1776612551923,44.56,75956.9,0.0,0.43362,0.00014,25.64442]
[1776612554646,44.56,75963.17,0.0,0.43447,0.00014,25.65571]
[1776612559661,44.56,75963.62,0.0,0.43452,0.00014,25.6565]
[1776612564739,44.56,75963.47,0.0,0.4345,0.00014,25.65621]
[1776612569762,44.56,75963.1,0.0,0.43445,0.00014,25.65552]
[1776612574828,44.56,75963.57,0.0,0.4345,0.00014,25.65291]
[1776612579890,44.56,75964.37,0.0,0.43461,0.00014,25.65432]
[1776612584898,44.56,75965.01,0.0,0.43469,0.00014,25.65543]
[1776612589928,44.55,75964.64,0.0,0.43464,0.00014,25.65475]
[1776612594989,44.55,75964.43,0.0,0.43461,0.00014,25.65434]
[1776612600026,44.55,75964.02,0.0,0.43455,0.00014,25.65357]
[1776612605063,44.55,75964.11,0.0,0.43456,0.00014,25.65371]
[1776612610087,44.55,75968.04,0.0,0.43509,0.00014,25.66071]
[1776612615401,44.55,75971.29,0.0,0.43553,0.00014,25.6665]
[1776612615687,44.55,75971.29,0.0,0.43553,0.00014,25.6665]
[1776612615715,44.55,75971.76,0.0,0.43559,0.00014,25.66734]
[1776612615865,44.55,75971.76,0.0,0.43559,0.00014,25.66734]
[1776612616141,44.55,75971.76,0.0,0.43559,0.00014,25.66734]
[1776612616157,44.55,75971.76,0.0,0.43559,0.00014,25.66734]
[1776612616417,44.55,75971.76,0.0,0.43559,0.00014,25.66734]
[1776612616448,44.55,75971.76,0.0,0.43559,0.00014,25.66734]
[1776612616481,44.55,75971.76,0.0,0.43559,0.00014,25.66734]
[1776612616732,44.55,75971.76,0.0,0.43559,0.00014,25.66734]
[1776612616565,44.55,75971.76,0.0,0.4356,0.00014,25.66734]
[1776612616815,44.55,75971.76,0.0,0.4356,0.00014,25.66734]
[1776612617052,44.55,75971.76,0.0,0.4356,0.00014,25.66734]
[1776612617085,44.55,75971.76,0.0,0.4356,0.00014,25.66734]
[1776612617137,44.55,75971.76,0.0,0.4356,0.00014,25.66734]
[1776612617177,44.55,75971.76,0.0,0.4356,0.00014,25.66734]
[1776612617261,44.55,75971.76,0.0,0.4356,0.00014,25.66734]
[1776612617324,44.55,75971.76,0.0,0.4356,0.00014,25.66734]
[1776612617475,44.55,75971.76,0.0,0.4356,0.00014,25.66734]
[1776612617572,44.55,75986.13,0.0,0.43754,0.00014,25.69249]
[1776612618110,44.55,75986.13,0.0,0.43754,0.00014,25.69249]
[1776612618498,44.55,75986.13,0.0,0.43754,0.00014,25.69249]
[1776612618579,44.55,75986.62,0.0,0.43761,0.00014,25.69333]
[1776612620097,44.55,75986.49,0.0,0.43759,0.00014,25.6931]
[1776612620137,44.55,75986.49,0.0,0.43759,0.00014,25.6931]
[1776612620628,44.55,75971.92,0.0,0.43562,0.00014,25.66762]
[1776612620977,44.55,75971.92,0.0,0.43562,0.00014,25.66762]
[1776612621690,44.55,75972.46,0.0,0.43569,0.00014,25.66857]
[1776612622598,44.55,75972.46,0.0,0.43569,0.00014,25.66857]
[1776612622695,44.55,75971.71,0.0,0.43559,0.00014,25.66724]
[1776612627719,44.55,75969.14,0.0,0.43524,0.00014,25.66269]
[1776612629686,44.55,75962.07,0.0,0.43428,0.00014,25.65004]
[1776612634744,44.55,75961.71,0.0,0.43422,0.00014,25.64595]
[1776612638749,44.55,75959.74,0.0,0.43395,0.00014,25.64238]
[1776612639726,44.55,75959.34,0.0,0.4339,0.00014,25.64164]
[1776612644777,44.55,75957.96,0.0,0.43371,0.00014,25.63912]
[1776612646808,44.55,75956.22,0.0,0.43347,0.00014,25.63595]
[1776612646819,44.55,75956.22,0.0,0.43347,0.00014,25.63595]
[1776612647631,44.55,75956.44,0.0,0.4335,0.00014,25.63635]
[1776612652677,44.54,75957.24,0.0,0.43361,0.00014,25.63779]
[1776612657699,44.54,75959.17,0.0,0.43387,0.00014,25.64126]
[1776612661952,44.54,75956.33,0.0,0.43348,0.00014,25.63608]
[1776612662314,44.54,75956.33,0.0,0.43348,0.00014,25.63608]
[1776612662382,44.54,75956.33,0.0,0.43348,0.00014,25.63608]
[1776612662794,44.54,75952.31,0.0,0.43293,0.00014,25.62875]
[1776612663165,44.54,75952.31,0.0,0.43293,0.00014,25.62875]
[1776612663725,44.54,75921.73,0.0,0.42879,0.00014,25.57144]
[1776612663956,44.54,75921.73,0.0,0.42879,0.00014,25.57144]
[1776612664236,44.54,75921.73,0.0,0.42879,0.00014,25.57144]
[1776612664299,44.54,75921.73,0.0,0.42879,0.00014,25.57144]
[1776612664588,44.54,75921.73,0.0,0.42879,0.00014,25.57144]
[1776612664750,44.54,75921.73,0.0,0.42879,0.00014,25.57144]
[1776612664793,44.54,75921.73,0.0,0.42879,0.00014,25.57144]
[1776612664759,44.54,75921.97,0.0,0.42882,0.00014,25.5719]
[1776612664867,44.54,75921.97,0.0,0.42882,0.00014,25.5719]
[1776612665106,44.54,75921.97,0.0,0.42882,0.00014,25.5719]
[1776612665175,44.54,75921.97,0.0,0.42882,0.00014,25.5719]
[1776612665328,44.54,75921.97,0.0,0.42882,0.00014,25.5719]
[1776612665367,44.54,75908.7,0.0,0.42703,0.00014,25.54625]
[1776612667415,44.54,75906.79,0.0,0.42678,0.00014,25.54251]
[1776612667488,44.54,75906.79,0.0,0.42678,0.00014,25.54251]
[1776612667557,44.54,75906.79,0.0,0.42678,0.00014,25.54251]
[1776612667605,44.54,75906.79,0.0,0.42678,0.00014,25.54251]
[1776612667681,44.55,75905.91,0.0,0.42666,0.00014,25.54085]
[1776612667885,44.55,75905.91,0.0,0.42666,0.00014,25.54085]
[1776612668691,44.55,75905.91,0.0,0.42666,0.00014,25.54085]
[1776612668712,44.55,75905.91,0.0,0.42666,0.00014,25.54085]
[1776612668747,44.55,75905.91,0.0,0.42666,0.00014,25.54085]
[1776612668777,44.55,75905.91,0.0,0.42666,0.00014,25.54085]
[1776612668792,44.55,75898.23,0.0,0.42563,0.00014,25.52569]
[1776612670098,44.55,75898.23,0.0,0.42562,0.00014,25.52567]
[1776612670164,44.55,75898.23,0.0,0.42562,0.00014,25.52567]
[1776612670245,44.55,75898.23,0.0,0.42562,0.00014,25.52567]
[1776612670280,44.55,75898.23,0.0,0.42562,0.00014,25.52567]
[1776612670465,44.55,75888.82,0.0,0.42435,0.00014,25.50683]
[1776612671485,44.55,75888.82,0.0,0.42435,0.00014,25.50683]
[1776612671566,44.55,75888.82,0.0,0.42435,0.00014,25.50683]
[1776612671610,44.55,75888.82,0.0,0.42435,0.00014,25.50683]
[1776612671655,44.55,75888.82,0.0,0.42435,0.00014,25.50683]
[1776612671827,44.54,75882.42,0.0,0.42349,0.00014,25.49386]
[1776612671862,44.54,75882.42,0.0,0.42349,0.00014,25.49386]
[1776612671958,44.54,75882.42,0.0,0.42349,0.00014,25.49386]
[1776612672687,44.54,75884.2,0.0,0.42372,0.00014,25.49746]
[1776612673423,44.54,75884.2,0.0,0.42372,0.00014,25.49746]
[1776612673722,44.54,75884.24,0.0,0.42373,0.00014,25.49752]
[1776612675337,44.54,75881.6,0.0,0.42337,0.00014,25.49214]
[1776612675343,44.54,75881.6,0.0,0.42337,0.00014,25.49214]
[1776612675740,44.54,75881.6,0.0,0.42337,0.00014,25.49214]
[1776612675765,44.54,75873.51,0.0,0.42228,0.00013,25.47557]
[1776612676369,44.54,75873.51,0.0,0.42228,0.00013,25.47557]
[1776612676653,44.54,75873.51,0.0,0.42228,0.00013,25.47557]
[1776612676756,44.54,75866.17,0.0,0.42129,0.00013,25.46037]
[1776612676990,44.54,75866.17,0.0,0.42129,0.00013,25.46037]
[1776612677093,44.54,75866.17,0.0,0.42129,0.00013,25.46037]
[1776612677756,44.54,75849.95,0.0,0.4191,0.00013,25.42624]
[1776612678037,44.54,75849.95,0.0,0.4191,0.00013,25.42624]
[1776612678151,44.54,75849.95,0.0,0.4191,0.00013,25.42624]
[1776612678245,44.54,75849.95,0.0,0.4191,0.00013,25.42624]
[1776612678337,44.54,75849.95,0.0,0.4191,0.00013,25.42624]
[1776612678435,44.54,75849.95,0.0,0.4191,0.00013,25.42624]
[1776612678494,44.54,75849.95,0.0,0.4191,0.00013,25.42624]
[1776612678558,44.54,75849.95,0.0,0.4191,0.00013,25.42624]
[1776612678639,44.54,75849.95,0.0,0.4191,0.00013,25.42624]
[1776612678667,44.54,75849.95,0.0,0.4191,0.00013,25.42624]
[1776612678708,44.54,75849.95,0.0,0.4191,0.00013,25.42624]
[1776612678769,44.54,75848.87,0.0,0.41895,0.00013,25.42394]
[1776612678850,44.54,75848.87,0.0,0.41895,0.00013,25.42394]
[1776612679005,44.54,75848.87,0.0,0.41895,0.00013,25.42394]
[1776612679051,44.54,75848.87,0.0,0.41895,0.00013,25.42394]
[1776612679124,44.54,75848.87,0.0,0.41895,0.00013,25.42394]
[1776612679143,44.54,75848.87,0.0,0.41895,0.00013,25.42394]
[1776612679338,44.54,75847.36,0.0,0.41875,0.00013,25.42075]
[1776612680829,44.54,75847.36,0.0,0.41875,0.00013,25.42075]
[1776612680866,44.54,75847.36,0.0,0.41875,0.00013,25.42075]
[1776612681566,44.54,75847.36,0.0,0.41875,0.00013,25.42075]
[1776612681582,44.54,75847.51,0.0,0.41877,0.00013,25.42109]
[1776612682068,44.54,75847.51,0.0,0.41877,0.00013,25.42109]
[1776612682078,44.54,75847.51,0.0,0.41877,0.00013,25.42109]
[1776612682825,44.54,75844.02,0.0,0.4183,0.00013,25.41364]
[1776612683125,44.54,75844.02,0.0,0.4183,0.00013,25.41364]
[1776612683138,44.54,75844.02,0.0,0.4183,0.00013,25.41364]
[1776612683144,44.54,75844.02,0.0,0.4183,0.00013,25.41364]
[1776612683785,44.54,75845.12,0.0,0.41845,0.00013,25.41601]
[1776612686702,44.54,75840.52,0.0,0.41783,0.00013,25.40618]
[1776612686775,44.55,75844.06,0.0,0.41831,0.00013,25.4138]
[1776612687776,44.55,75855.01,0.0,0.41979,0.00013,25.43712]
[1776612687880,44.55,75855.01,0.0,0.41979,0.00013,25.43712]
[1776612688705,44.55,75856.25,0.0,0.41996,0.00013,25.43976]
[1776612689740,44.55,75856.25,0.0,0.41996,0.00013,25.43976]
[1776612689841,44.55,75855.15,0.0,0.41981,0.00013,25.43744]
[1776612691736,44.55,75853.69,0.0,0.41962,0.00013,25.43437]
[1776612691819,44.55,75862.98,0.0,0.42086,0.00013,25.45046]
[1776612693674,44.55,75864.61,0.0,0.42108,0.00013,25.45387]
[1776612693765,44.55,75865.51,0.0,0.4212,0.00013,25.45575]
[1776612694067,44.55,75865.51,0.0,0.4212,0.00013,25.45575]
[1776612694070,44.55,75865.51,0.0,0.4212,0.00013,25.45575]
[1776612694131,44.55,75865.51,0.0,0.4212,0.00013,25.45575]
[1776612694206,44.55,75853.38,0.0,0.41956,0.00013,25.43029]
[1776612695913,44.55,75851.38,0.0,0.41929,0.00013,25.42606]
[1776612696650,44.55,75850.06,0.0,0.41912,0.00013,25.42326]
[1776612697776,44.55,75850.06,0.0,0.41912,0.00013,25.42326]
[1776612697791,44.55,75850.06,0.0,0.41912,0.00013,25.42326]
[1776612697823,44.55,75846.43,0.0,0.41863,0.00013,25.41555]
[1776612703183,44.55,75850.05,0.0,0.41913,0.00013,25.42338]
[1776612704792,44.55,75850.05,0.0,0.41913,0.00013,25.42338]
[1776612704802,44.55,75850.05,0.0,0.41913,0.00013,25.42338]
[1776612705197,44.55,75852.73,0.0,0.41949,0.00013,25.4291]
[1776612709744,44.56,75854.02,0.0,0.41967,0.00013,25.43187]
[1776612709840,44.56,75858.71,0.0,0.4203,0.00013,25.44176]
[1776612709877,44.56,75858.71,0.0,0.4203,0.00013,25.44176]
[1776612709943,44.56,75858.71,0.0,0.4203,0.00013,25.44176]
[1776612710140,44.56,75858.71,0.0,0.4203,0.00013,25.44176]
[1776612710322,44.56,75858.71,0.0,0.4203,0.00013,25.44176]
[1776612710534,44.56,75858.71,0.0,0.4203,0.00013,25.44176]
[1776612710779,44.56,75858.71,0.0,0.4203,0.00013,25.44176]
[1776612710863,44.56,75883.79,0.0,0.42369,0.00014,25.49354]
[1776612710938,44.56,75883.79,0.0,0.42369,0.00014,25.49354]
[1776612711157,44.56,75883.79,0.0,0.42369,0.00014,25.49354]
[1776612711246,44.56,75883.79,0.0,0.42369,0.00014,25.49354]
[1776612711362,44.56,75883.79,0.0,0.42369,0.00014,25.49354]
[1776612711520,44.56,75883.79,0.0,0.42369,0.00014,25.49354]
[1776612711561,44.56,75883.79,0.0,0.42369,0.00014,25.49354]
[1776612711641,44.56,75883.79,0.0,0.42369,0.00014,25.49354]
[1776612711773,44.56,75883.79,0.0,0.42369,0.00014,25.49354]
[1776612711821,44.56,75883.79,0.0,0.42369,0.00014,25.49354]
[1776612711842,44.56,75889.82,0.0,0.4245,0.00014,25.50572]
[1776612711986,44.56,75889.82,0.0,0.4245,0.00014,25.50572]
[1776612712061,44.56,75889.82,0.0,0.4245,0.00014,25.50572]
[1776612712194,44.56,75889.82,0.0,0.4245,0.00014,25.50572]
[1776612712295,44.56,75887.23,0.0,0.42415,0.00014,25.5005]
[1776612714500,44.56,75887.23,0.0,0.42415,0.00014,25.50049]
[1776612714730,44.56,75888.89,0.0,0.42437,0.00014,25.50383]
[1776612715478,44.56,75888.89,0.0,0.42437,0.00014,25.50383]
[1776612715807,44.56,75890.84,0.0,0.42464,0.00014,25.50774]
[1776612716264,44.56,75890.84,0.0,0.42464,0.00014,25.50774]
[1776612716281,44.56,75890.84,0.0,0.42464,0.00014,25.50774]
[1776612716382,44.56,75887.21,0.0,0.42415,0.00014,25.50044]
[1776612719130,44.56,75888.08,0.0,0.42426,0.00014,25.50217]
[1776612719830,44.56,75893.3,0.0,0.42497,0.00014,25.51265]
[1776612720308,44.56,75893.3,0.0,0.42497,0.00014,25.51265]
[1776612720766,44.56,75894.17,0.0,0.42508,0.00014,25.51438]
[1776612726221,44.55,75898.18,0.0,0.42562,0.00014,25.52234]
[1776612726252,44.55,75898.18,0.0,0.42562,0.00014,25.52234]
[1776612726844,44.55,75911.26,0.0,0.42739,0.00014,25.54806]
[1776612726978,44.55,75911.26,0.0,0.42739,0.00014,25.54806]
[1776612727112,44.55,75911.26,0.0,0.42739,0.00014,25.54806]
[1776612727194,44.55,75911.26,0.0,0.42739,0.00014,25.54806]
[1776612727326,44.55,75911.26,0.0,0.42739,0.00014,25.54806]
[1776612727406,44.55,75911.26,0.0,0.42739,0.00014,25.54806]
[1776612727417,44.55,75911.26,0.0,0.42739,0.00014,25.54806]
[1776612727584,44.55,75911.26,0.0,0.42739,0.00014,25.54806]
[1776612727615,44.55,75911.26,0.0,0.42739,0.00014,25.54806]
[1776612727805,44.55,75911.26,0.0,0.42739,0.00014,25.54806]
[1776612727685,44.55,75924.4,0.0,0.42917,0.00014,25.5734]
[1776612728019,44.55,75924.4,0.0,0.42917,0.00014,25.5734]
[1776612728096,44.55,75924.4,0.0,0.42917,0.00014,25.5734]
[1776612728124,44.55,75924.4,0.0,0.42917,0.00014,25.5734]
[1776612728134,44.55,75924.4,0.0,0.42917,0.00014,25.5734]
[1776612728467,44.55,75924.4,0.0,0.42917,0.00014,25.5734]
[1776612728540,44.55,75924.4,0.0,0.42917,0.00014,25.5734]
[1776612728551,44.55,75924.4,0.0,0.42917,0.00014,25.5734]
[1776612728656,44.55,75924.4,0.0,0.42917,0.00014,25.5734]
[1776612728760,44.55,75924.4,0.0,0.42917,0.00014,25.5734]
[1776612728863,44.55,75924.4,0.0,0.42917,0.00014,25.5734]
[1776612728815,44.55,75925.84,0.0,0.42936,0.00014,25.57615]
[1776612729370,44.55,75925.84,0.0,0.42936,0.00014,25.57616]
[1776612730915,44.55,75926.08,0.0,0.4294,0.00014,25.57663]
[1776612731117,44.56,75934.74,0.0,0.43057,0.00014,25.59303]
[1776612734600,44.56,75930.55,0.0,0.43001,0.00014,25.58517]
[1776612734635,44.56,75930.55,0.0,0.43001,0.00014,25.58517]
[1776612734862,44.56,75925.79,0.0,0.42936,0.00014,25.57615]
[1776612738657,44.56,75922.33,0.0,0.4289,0.00014,25.56962]
[1776612738780,44.56,75922.42,0.0,0.42892,0.00014,25.56982]
[1776612742358,44.57,75924.06,0.0,0.42915,0.00014,25.57304]
[1776612742468,44.57,75924.01,0.0,0.42914,0.00014,25.57297]
[1776612744683,44.57,75914.56,0.0,0.42787,0.00014,25.55484]
[1776612750527,44.58,75915.68,0.0,0.42804,0.00014,25.55721]
[1776612756570,44.59,75920.46,0.0,0.42869,0.00014,25.56318]
[1776612757448,44.59,75920.46,0.0,0.42869,0.00014,25.56318]
[1776612757801,44.59,75921.48,0.0,0.42883,0.00014,25.56516]
[1776612758891,44.59,75928.96,0.0,0.42984,0.00014,25.57944]
[1776612764098,44.6,75930.98,0.0,0.43013,0.00014,25.58338]
[1776612769124,44.6,75930.47,0.0,0.43007,0.00014,25.58252]
[1776612773855,44.6,75920.06,0.0,0.42867,0.00014,25.56281]
[1776612778897,44.61,75915.39,0.0,0.42805,0.00014,25.55393]
[1776612783899,44.62,75915.86,0.0,0.42812,0.00014,25.55496]
[1776612786558,44.62,75910.27,0.0,0.42737,0.00014,25.54421]
[1776612786575,44.62,75910.27,0.0,0.42737,0.00014,25.54421]
[1776612786786,44.62,75910.27,0.0,0.42737,0.00014,25.54424]
[1776612791821,44.62,75911.25,0.0,0.42751,0.00014,25.54619]
[1776612796749,44.62,75906.51,0.0,0.42687,0.00014,25.53691]
[1776612796774,44.62,75906.51,0.0,0.42687,0.00014,25.53691]
[1776612796951,44.62,75881.04,0.0,0.42343,0.00013,25.48611]
[1776612797097,44.62,75881.04,0.0,0.42343,0.00013,25.48611]
[1776612797670,44.62,75881.04,0.0,0.42343,0.00013,25.48611]
[1776612797695,44.62,75881.04,0.0,0.42343,0.00013,25.48611]
[1776612797875,44.62,75881.04,0.0,0.42343,0.00013,25.48611]
[1776612798007,44.62,75881.04,0.0,0.42343,0.00013,25.48611]
[1776612797987,44.62,75866.26,0.0,0.42144,0.00013,25.45578]
[1776612798079,44.62,75866.26,0.0,0.42144,0.00013,25.45578]
[1776612798248,44.62,75866.26,0.0,0.42144,0.00013,25.45578]
[1776612798476,44.62,75866.26,0.0,0.42144,0.00013,25.45578]
[1776612798561,44.62,75866.26,0.0,0.42144,0.00013,25.45578]
[1776612798722,44.62,75866.26,0.0,0.42144,0.00013,25.45578]
[1776612798844,44.62,75866.26,0.0,0.42144,0.00013,25.45578]
[1776612798949,44.62,75847.13,0.0,0.41886,0.00013,25.41559]
[1776612799102,44.62,75847.13,0.0,0.41886,0.00013,25.41559]
[1776612799196,44.62,75847.13,0.0,0.41886,0.00013,25.41559]
[1776612799255,44.62,75847.13,0.0,0.41886,0.00013,25.41559]
[1776612799267,44.62,75847.13,0.0,0.41886,0.00013,25.41559]
[1776612799569,44.62,75847.13,0.0,0.41886,0.00013,25.41559]
[1776612799868,44.62,75847.13,0.0,0.41886,0.00013,25.41559]
[1776612799939,44.62,75846.76,0.0,0.41881,0.00013,25.41481]
[1776612801003,44.62,75841.34,0.0,0.41808,0.00013,25.40322]
[1776612801631,44.62,75841.34,0.0,0.41808,0.00013,25.40322]
[1776612801923,44.62,75847.23,0.0,0.41888,0.00013,25.41583]
[1776612804024,44.62,75839.88,0.0,0.41789,0.00013,25.40016]
[1776612804075,44.62,75839.88,0.0,0.41789,0.00013,25.40016]
[1776612805039,44.62,75834.42,0.0,0.41716,0.00013,25.38841]
[1776612805786,44.62,75834.42,0.0,0.41716,0.00013,25.38841]
[1776612805933,44.62,75834.42,0.0,0.41716,0.00013,25.38844]
[1776612808953,44.63,75840.99,0.0,0.41805,0.00013,25.40268]
[1776612809847,44.63,75840.99,0.0,0.41805,0.00013,25.40268]
[1776612809965,44.63,75840.67,0.0,0.41801,0.00013,25.40201]
[1776612814994,44.63,75835.31,0.0,0.41729,0.00013,25.38715]
[1776612818971,44.64,75833.91,0.0,0.4171,0.00013,25.38421]
[1776612819033,44.64,75833.79,0.0,0.41709,0.00013,25.38398]
[1776612821037,44.64,75821.88,0.0,0.41549,0.00013,25.35805]
[1776612825920,44.64,75818.81,0.0,0.41509,0.00013,25.35141]
[1776612826072,44.64,75815.83,0.0,0.41469,0.00013,25.34486]
[1776612826758,44.64,75815.83,0.0,0.41469,0.00013,25.34486]
[1776612826781,44.64,75815.83,0.0,0.41469,0.00013,25.34486]
[1776612826862,44.64,75815.83,0.0,0.41469,0.00013,25.34486]
[1776612827079,44.64,75812.47,0.0,0.41424,0.00013,25.33743]
[1776612827767,44.64,75812.47,0.0,0.41424,0.00013,25.33743]
[1776612827850,44.64,75812.47,0.0,0.41424,0.00013,25.33743]
[1776612827881,44.64,75812.47,0.0,0.41424,0.00013,25.33743]
[1776612827926,44.64,75812.47,0.0,0.41424,0.00013,25.33743]
[1776612828058,44.64,75812.47,0.0,0.41424,0.00013,25.33743]
[1776612828017,44.64,75795.15,0.0,0.41192,0.00013,25.29844]
[1776612828285,44.64,75795.15,0.0,0.41192,0.00013,25.29844]
[1776612828368,44.64,75795.15,0.0,0.41192,0.00013,25.29844]
[1776612828459,44.64,75795.15,0.0,0.41192,0.00013,25.29844]
[1776612828548,44.64,75795.15,0.0,0.41192,0.00013,25.29844]
[1776612828678,44.64,75795.15,0.0,0.41192,0.00013,25.29844]
[1776612828735,44.64,75795.15,0.0,0.41192,0.00013,25.29844]
[1776612828888,44.64,75795.15,0.0,0.41192,0.00013,25.29844]
[1776612828943,44.64,75795.15,0.0,0.41192,0.00013,25.29844]
[1776612829017,44.64,75787.14,0.0,0.41085,0.00013,25.28014]
[1776612829089,44.64,75787.14,0.0,0.41085,0.00013,25.28014]
[1776612829169,44.64,75787.14,0.0,0.41085,0.00013,25.28014]
[1776612829181,44.64,75787.14,0.0,0.41085,0.00013,25.28014]
[1776612829726,44.64,75787.14,0.0,0.41085,0.00013,25.28014]
[1776612829737,44.64,75787.14,0.0,0.41085,0.00013,25.28014]
[1776612829987,44.64,75795.62,0.0,0.41198,0.00013,25.29949]
[1776612830851,44.64,75795.62,0.0,0.41198,0.00013,25.29949]
[1776612831035,44.64,75801.99,0.0,0.41284,0.00013,25.31394]
[1776612833012,44.65,75794.55,0.0,0.41184,0.00013,25.29713]
[1776612833842,44.65,75794.55,0.0,0.41184,0.00013,25.29713]
[1776612833924,44.65,75794.55,0.0,0.41184,0.00013,25.29713]
[1776612833931,44.65,75794.55,0.0,0.41184,0.00013,25.29713]
[1776612833986,44.65,75794.55,0.0,0.41184,0.00013,25.29713]
[1776612834087,44.65,75795.77,0.0,0.41201,0.00013,25.29992]
[1776612836453,44.64,75793.78,0.0,0.41174,0.00013,25.29533]
[1776612836460,44.64,75793.78,0.0,0.41174,0.00013,25.29533]
[1776612837077,44.64,75788.74,0.0,0.41106,0.00013,25.28379]
[1776612837979,44.64,75778.44,0.0,0.40968,0.00013,25.26001]
[1776612842081,44.64,75788.21,0.0,0.41098,0.00013,25.28253]
[1776612847083,44.64,75790.96,0.0,0.41135,0.00013,25.28873]
[1776612848189,44.64,75782.6,0.0,0.41023,0.00013,25.26952]
[1776612849010,44.64,75769.69,0.0,0.4085,0.00013,25.23946]
[1776612849980,44.64,75759.74,0.0,0.40716,0.00013,25.21597]
[1776612851503,44.64,75755.98,0.0,0.40666,0.00013,25.20702]
[1776612851636,44.64,75755.98,0.0,0.40666,0.00013,25.20702]
[1776612851952,44.64,75755.98,0.0,0.40666,0.00013,25.20702]
[1776612852089,44.64,75755.98,0.0,0.40666,0.00013,25.20702]
[1776612852085,44.64,75724.81,0.0,0.4025,0.00013,25.13133]
[1776612852262,44.64,75724.81,0.0,0.4025,0.00013,25.13133]
[1776612852325,44.64,75724.81,0.0,0.4025,0.00013,25.13133]
[1776612852413,44.64,75724.81,0.0,0.4025,0.00013,25.13133]
[1776612852588,44.64,75724.81,0.0,0.4025,0.00013,25.13133]
[1776612852694,44.64,75724.81,0.0,0.4025,0.00013,25.13133]
[1776612852795,44.64,75724.81,0.0,0.4025,0.00013,25.13133]
[1776612852870,44.64,75724.81,0.0,0.4025,0.00013,25.13133]
[1776612853015,44.64,75724.81,0.0,0.4025,0.00013,25.13133]
[1776612853068,44.64,75725.38,0.0,0.40258,0.00013,25.13278]
[1776612853148,44.64,75725.38,0.0,0.40258,0.00013,25.13278]
[1776612853868,44.64,75735.18,0.0,0.40389,0.00013,25.15691]
[1776612855255,44.64,75734.67,0.0,0.40382,0.00013,25.15566]
[1776612855262,44.64,75734.67,0.0,0.40382,0.00013,25.15566]
[1776612856009,44.64,75757.2,0.0,0.40684,0.00013,25.21009]
[1776612856373,44.64,75757.2,0.0,0.40684,0.00013,25.21009]
[1776612856516,44.64,75757.2,0.0,0.40684,0.00013,25.21009]
[1776612856594,44.64,75757.2,0.0,0.40684,0.00013,25.21009]
[1776612856630,44.64,75757.2,0.0,0.40684,0.00013,25.21009]
[1776612856701,44.64,75757.2,0.0,0.40684,0.00013,25.21009]
[1776612856845,44.64,75757.2,0.0,0.40684,0.00013,25.21009]
[1776612856898,44.64,75757.2,0.0,0.40684,0.00013,25.21009]
[1776612857046,44.64,75757.2,0.0,0.40684,0.00013,25.21009]
[1776612857107,44.64,75757.2,0.0,0.40684,0.00013,25.21009]
[1776612857079,44.64,75759.12,0.0,0.40709,0.00013,25.21467]
[1776612857295,44.64,75759.12,0.0,0.40709,0.00013,25.21467]
[1776612857345,44.64,75759.12,0.0,0.40709,0.00013,25.21467]
[1776612857700,44.64,75759.12,0.0,0.40709,0.00013,25.21467]
[1776612858002,44.64,75759.12,0.0,0.40709,0.00013,25.21467]
[1776612858103,44.64,75758.91,0.0,0.40707,0.00013,25.21419]
[1776612860076,44.64,75758.91,0.0,0.40707,0.00013,25.21419]
[1776612860136,44.64,75758.81,0.0,0.40705,0.00013,25.21396]
[1776612860704,44.64,75758.81,0.0,0.40705,0.00013,25.21396]
[1776612860713,44.64,75758.81,0.0,0.40705,0.00013,25.21396]
[1776612861040,44.64,75758.81,0.0,0.40705,0.00013,25.21396]
[1776612861093,44.65,75754.13,0.0,0.40643,0.00013,25.20284]
[1776612861429,44.65,75742.79,0.0,0.40491,0.00013,25.17557]
[1776612864449,44.65,75741.28,0.0,0.40472,0.00013,25.17196]
[1776612864550,44.65,75743.38,0.0,0.405,0.00013,25.17708]
[1776612865451,44.65,75743.38,0.0,0.405,0.00013,25.17708]
[1776612865940,44.65,75749.09,0.0,0.40577,0.00013,25.19092]
[1776612868482,44.65,75752.86,0.0,0.40627,0.00013,25.20001]
[1776612868695,44.65,75752.86,0.0,0.40627,0.00013,25.20001]
[1776612869069,44.65,75757.62,0.0,0.40691,0.00013,25.21139]
[1776612870076,44.65,75750.51,0.0,0.40596,0.00013,25.19442]
[1776612872812,44.65,75756.44,0.0,0.40674,0.00013,25.20517]
[1776612873016,44.65,75756.58,0.0,0.40676,0.00013,25.20552]
[1776612874063,44.65,75763.39,0.0,0.40768,0.00013,25.2217]
[1776612878950,44.66,75764.72,0.0,0.40786,0.00013,25.22488]
[1776612879108,44.66,75769.82,0.0,0.40854,0.00013,25.23689]
[1776612879471,44.66,75769.82,0.0,0.40854,0.00013,25.23689]
[1776612879485,44.66,75769.82,0.0,0.40854,0.00013,25.23689]
[1776612879586,44.66,75769.6,0.0,0.40851,0.00013,25.23637]
[1776612883827,44.66,75780.79,0.0,0.41001,0.00013,25.26245]
[1776612886011,44.66,75775.74,0.0,0.40933,0.00013,25.25071]
[1776612889139,44.66,75774.25,0.0,0.40913,0.00013,25.24724]
[1776612888960,44.66,75765.56,0.0,0.40797,0.00013,25.22686]
[1776612890050,44.66,75764.09,0.0,0.40777,0.00013,25.22341]
[1776612892057,44.66,75756.12,0.0,0.40671,0.00013,25.20452]
[1776612892948,44.66,75745.63,0.0,0.40531,0.00013,25.17939]
[1776612895532,44.66,75751.72,0.0,0.40613,0.00013,25.19409]
[1776612896007,44.66,75753.45,0.0,0.40636,0.00013,25.19826]
[1776612897137,44.66,75742.53,0.0,0.4049,0.00013,25.17201]
[1776612897221,44.66,75742.53,0.0,0.4049,0.00013,25.17201]
[1776612897282,44.66,75742.53,0.0,0.4049,0.00013,25.17201]
[1776612897696,44.66,75742.53,0.0,0.4049,0.00013,25.17201]
[1776612897747,44.66,75742.53,0.0,0.4049,0.00013,25.17201]
[1776612897785,44.66,75734.26,0.0,0.4038,0.00013,25.15189]
[1776612899309,44.66,75729.62,0.0,0.40318,0.00013,25.14056]
[1776612899343,44.66,75729.62,0.0,0.40318,0.00013,25.14056]
[1776612899837,44.66,75729.62,0.0,0.40318,0.00013,25.14056]
[1776612899939,44.66,75731.77,0.0,0.40347,0.00013,25.14593]
[1776612901052,44.66,75731.77,0.0,0.40347,0.00013,25.14593]
[1776612901081,44.66,75736.09,0.0,0.40405,0.00013,25.15653]
[1776612902061,44.67,75746.32,0.0,0.40542,0.00013,25.18137]
[1776612903840,44.67,75743.54,0.0,0.40505,0.00013,25.17469]
[1776612904084,44.67,75740.11,0.0,0.40459,0.00013,25.16641]
[1776612907435,44.67,75738.45,0.0,0.40438,0.00013,25.16249]
[1776612907445,44.67,75738.45,0.0,0.40438,0.00013,25.16249]
[1776612907940,44.67,75743.13,0.0,0.40501,0.00013,25.17387]
[1776612912832,44.67,75748.12,0.0,0.40568,0.00013,25.18603]
[1776612912887,44.67,75758.52,0.0,0.40707,0.00013,25.21088]
[1776612915085,44.68,75755.36,0.0,0.40665,0.00013,25.20341]
[1776612915624,44.68,75755.36,0.0,0.40665,0.00013,25.20341]
[1776612916173,44.68,75755.44,0.0,0.40666,0.00013,25.20361]
[1776612916993,44.68,75755.44,0.0,0.40666,0.00013,25.20361]
[1776612917177,44.68,75756.12,0.0,0.40676,0.00013,25.20525]
[1776612917585,44.68,75756.12,0.0,0.40676,0.00013,25.20525]
[1776612917733,44.68,75756.12,0.0,0.40676,0.00013,25.20525]
[1776612921108,44.68,75745.23,0.0,0.40531,0.00013,25.17922]
[1776612922392,44.68,75745.23,0.0,0.40531,0.00013,25.17922]
[1776612923122,44.68,75742.3,0.0,0.40492,0.00013,25.17221]
[1776612924097,44.68,75731.3,0.0,0.40345,0.00013,25.14547]
[1776612924369,44.68,75731.3,0.0,0.40345,0.00013,25.14547]
[1776612925119,44.68,75736.0,0.0,0.40408,0.00013,25.157]
[1776612925808,44.68,75736.0,0.0,0.40408,0.00013,25.157]
[1776612926193,44.68,75737.14,0.0,0.40424,0.00013,25.15982]
[1776612931202,44.69,75732.71,0.0,0.40364,0.00013,25.14574]
[1776612933988,44.69,75734.68,0.0,0.40391,0.00013,25.15064]
[1776612934150,44.69,75719.42,0.0,0.40188,0.00013,25.11308]
[1776612934250,44.69,75719.42,0.0,0.40188,0.00013,25.11308]
[1776612934477,44.69,75719.42,0.0,0.40188,0.00013,25.11308]
[1776612934846,44.69,75719.42,0.0,0.40188,0.00013,25.11308]
[1776612934935,44.69,75719.42,0.0,0.40188,0.00013,25.11308]
[1776612935133,44.69,75707.73,0.0,0.40032,0.00013,25.08385]
[1776612935278,44.69,75707.73,0.0,0.40032,0.00013,25.08385]
[1776612935326,44.69,75707.73,0.0,0.40032,0.00013,25.08385]
[1776612935434,44.69,75707.73,0.0,0.40032,0.00013,25.08385]
[1776612935481,44.69,75707.73,0.0,0.40032,0.00013,25.08385]
[1776612935615,44.69,75707.73,0.0,0.40032,0.00013,25.08385]
[1776612935667,44.69,75707.73,0.0,0.40032,0.00013,25.08385]
[1776612935931,44.69,75706.2,0.0,0.40012,0.00013,25.08003]
[1776612936700,44.69,75706.2,0.0,0.40012,0.00013,25.08003]
[1776612936902,44.69,75706.2,0.0,0.40012,0.00013,25.08003]
[1776612937159,44.69,75703.08,0.0,0.3997,0.00013,25.07211]
[1776612937728,44.69,75703.08,0.0,0.3997,0.00013,25.07211]
[1776612937763,44.69,75703.08,0.0,0.3997,0.00013,25.07211]
[1776612937771,44.69,75703.08,0.0,0.3997,0.00013,25.07211]
[1776612937804,44.69,75703.08,0.0,0.3997,0.00013,25.07211]
[1776612937906,44.69,75699.83,0.0,0.39926,0.00013,25.06384]
[1776612938926,44.69,75699.83,0.0,0.39926,0.00013,25.06384]
[1776612938988,44.69,75699.83,0.0,0.39926,0.00013,25.06384]
[1776612939105,44.69,75699.83,0.0,0.39926,0.00013,25.06384]
[1776612939208,44.69,75699.35,0.0,0.3992,0.00013,25.06258]
[1776612939369,44.69,75699.35,0.0,0.3992,0.00013,25.06258]
[1776612939397,44.69,75699.35,0.0,0.3992,0.00013,25.06258]
[1776612939494,44.69,75699.35,0.0,0.3992,0.00013,25.06258]
[1776612939607,44.69,75699.35,0.0,0.3992,0.00013,25.06258]
[1776612939877,44.69,75699.35,0.0,0.3992,0.00013,25.06258]
[1776612940033,44.69,75699.35,0.0,0.3992,0.00013,25.06258]
[1776612940182,44.69,75699.35,0.0,0.3992,0.00013,25.06258]
[1776612940187,44.69,75673.89,0.0,0.39581,0.00013,24.99704]
[1776612940904,44.69,75673.89,0.0,0.39581,0.00013,24.99703]
[1776612941340,44.69,75673.89,0.0,0.39581,0.00013,24.99703]
[1776612942022,44.69,75673.34,0.0,0.39574,0.00013,24.99559]
[1776612942242,44.69,75673.34,0.0,0.39574,0.00013,24.99559]
[1776612942334,44.69,75673.34,0.0,0.39574,0.00013,24.99559]
[1776612942661,44.69,75673.34,0.0,0.39574,0.00013,24.99559]
[1776612942753,44.69,75673.34,0.0,0.39574,0.00013,24.99559]
[1776612944684,44.69,75673.32,0.0,0.39573,0.00013,24.99554]
[1776612944753,44.69,75673.32,0.0,0.39573,0.00013,24.99554]
[1776612945722,44.69,75673.32,0.0,0.39573,0.00013,24.99554]
[1776612945762,44.69,75673.32,0.0,0.39573,0.00013,24.99554]
[1776612945820,44.69,75673.32,0.0,0.39573,0.00013,24.99554]
[1776612945981,44.69,75673.32,0.0,0.39573,0.00013,24.99554]
[1776612946145,44.69,75673.32,0.0,0.39573,0.00013,24.99554]
[1776612946194,44.69,75658.41,0.0,0.39375,0.00013,24.95633]
[1776612946384,44.69,75658.41,0.0,0.39375,0.00013,24.95633]
[1776612946464,44.69,75658.41,0.0,0.39375,0.00013,24.95633]
[1776612946492,44.69,75658.41,0.0,0.39375,0.00013,24.95633]
[1776612946676,44.69,75658.41,0.0,0.39375,0.00013,24.95633]
[1776612946740,44.69,75658.41,0.0,0.39375,0.00013,24.95633]
[1776612946837,44.69,75658.41,0.0,0.39375,0.00013,24.95633]
[1776612946895,44.69,75658.41,0.0,0.39375,0.00013,24.95633]
[1776612946948,44.69,75658.41,0.0,0.39375,0.00013,24.95633]
[1776612947676,44.69,75658.41,0.0,0.39375,0.00013,24.95633]
[1776612947695,44.69,75658.41,0.0,0.39375,0.00013,24.95633]
[1776612947736,44.69,75658.41,0.0,0.39375,0.00013,24.95633]
[1776612947956,44.69,75635.37,0.0,0.3907,0.00013,24.89462]
[1776612948473,44.69,75635.37,0.0,0.3907,0.00013,24.89462]
[1776612948659,44.69,75635.37,0.0,0.3907,0.00013,24.89462]
[1776612948754,44.69,75635.37,0.0,0.3907,0.00013,24.89462]
[1776612948915,44.69,75635.37,0.0,0.3907,0.00013,24.89462]
[1776612948994,44.69,75635.37,0.0,0.3907,0.00013,24.89462]
[1776612949116,44.69,75635.37,0.0,0.3907,0.00013,24.89462]
[1776612949199,44.69,75635.37,0.0,0.3907,0.00013,24.89462]
[1776612949127,44.69,75621.38,0.0,0.38885,0.00013,24.85641]
[1776612949575,44.69,75621.38,0.0,0.38885,0.00013,24.85641]
[1776612949730,44.69,75621.38,0.0,0.38885,0.00013,24.85641]
[1776612949824,44.69,75621.38,0.0,0.38885,0.00013,24.85641]
[1776612950201,44.69,75621.38,0.0,0.38885,0.00013,24.85641]
[1776612950145,44.69,75593.62,0.0,0.38519,0.00013,24.77909]
[1776612950240,44.69,75593.62,0.0,0.38519,0.00013,24.77909]
[1776612950935,44.69,75593.62,0.0,0.38519,0.00013,24.77909]
[1776612950984,44.69,75593.62,0.0,0.38519,0.00013,24.77909]
[1776612951030,44.69,75593.62,0.0,0.38519,0.00013,24.77909]
[1776612951226,44.69,75593.62,0.0,0.38519,0.00013,24.77909]
[1776612951145,44.69,75578.53,0.0,0.3832,0.00013,24.73617]
[1776612951355,44.69,75578.53,0.0,0.3832,0.00013,24.73617]
[1776612951480,44.69,75578.53,0.0,0.3832,0.00013,24.73617]
[1776612951554,44.69,75578.53,0.0,0.3832,0.00013,24.73617]
[1776612951735,44.69,75578.53,0.0,0.3832,0.00013,24.73617]
[1776612951799,44.69,75578.53,0.0,0.3832,0.00013,24.73617]
[1776612951885,44.69,75578.53,0.0,0.3832,0.00013,24.73617]
[1776612951919,44.69,75578.53,0.0,0.3832,0.00013,24.73617]
[1776612952011,44.69,75578.53,0.0,0.3832,0.00013,24.73617]
[1776612952039,44.69,75578.53,0.0,0.3832,0.00013,24.73617]
[1776612952168,44.69,75583.06,0.0,0.38379,0.00013,24.74909]
[1776612952260,44.69,75583.06,0.0,0.38379,0.00013,24.74909]
[1776612952279,44.69,75583.06,0.0,0.38379,0.00013,24.74909]
[1776612952487,44.69,75583.06,0.0,0.38379,0.00013,24.74909]
[1776612952527,44.69,75583.06,0.0,0.38379,0.00013,24.74909]
[1776612952546,44.69,75583.06,0.0,0.38379,0.00013,24.74909]
[1776612952550,44.69,75583.06,0.0,0.38379,0.00013,24.74909]
[1776612952611,44.69,75583.06,0.0,0.38379,0.00013,24.74909]
[1776612952764,44.69,75583.06,0.0,0.38379,0.00013,24.74909]
[1776612952874,44.69,75583.06,0.0,0.38379,0.00013,24.74909]
[1776612953027,44.69,75583.06,0.0,0.38379,0.00013,24.74909]
[1776612953061,44.69,75583.06,0.0,0.38379,0.00013,24.74909]
[1776612953172,44.69,75557.47,0.0,0.38042,0.00013,24.67521]
[1776612953347,44.69,75557.47,0.0,0.38042,0.00013,24.67521]
[1776612953430,44.69,75557.47,0.0,0.38042,0.00013,24.67521]
[1776612953633,44.69,75557.47,0.0,0.38042,0.00013,24.67521]
[1776612953900,44.69,75557.47,0.0,0.38042,0.00013,24.67521]
[1776612953999,44.69,75557.47,0.0,0.38042,0.00013,24.67521]
[1776612954205,44.69,75557.47,0.0,0.38042,0.00013,24.67521]
[1776612954231,44.69,75540.83,0.0,0.37823,0.00013,24.62623]
[1776612954397,44.69,75540.83,0.0,0.37823,0.00013,24.62623]
[1776612954614,44.69,75540.83,0.0,0.37823,0.00013,24.62623]
[1776612954630,44.69,75540.83,0.0,0.37823,0.00013,24.62623]
[1776612954844,44.69,75540.83,0.0,0.37823,0.00013,24.62623]
[1776612955120,44.69,75540.83,0.0,0.37823,0.00013,24.62623]
[1776612955173,44.69,75540.83,0.0,0.37823,0.00013,24.62623]
[1776612955170,44.69,75540.68,0.0,0.37821,0.00013,24.62581]
[1776612955367,44.69,75540.68,0.0,0.37821,0.00013,24.62581]
[1776612955654,44.69,75540.68,0.0,0.37821,0.00013,24.62581]
[1776612955774,44.69,75540.68,0.0,0.37821,0.00013,24.62581]
[1776612956102,44.69,75540.68,0.0,0.37821,0.00013,24.62581]
[1776612956137,44.69,75540.68,0.0,0.37821,0.00013,24.62581]
[1776612956193,44.69,75540.68,0.0,0.37821,0.00013,24.62581]
[1776612956228,44.7,75531.92,0.0,0.37709,0.00013,24.60035]
[1776612956315,44.7,75531.92,0.0,0.37709,0.00013,24.60035]
[1776612956320,44.7,75531.92,0.0,0.37709,0.00013,24.60035]
[1776612956518,44.7,75531.92,0.0,0.37709,0.00013,24.60035]
[1776612956545,44.7,75531.92,0.0,0.37709,0.00013,24.60035]
[1776612956743,44.7,75531.92,0.0,0.37709,0.00013,24.60035]
[1776612956791,44.7,75531.92,0.0,0.37709,0.00013,24.60035]
[1776612956847,44.7,75531.92,0.0,0.37709,0.00013,24.60035]
[1776612956905,44.7,75531.92,0.0,0.37709,0.00013,24.60035]
[1776612957125,44.7,75527.98,0.0,0.37658,0.00013,24.58862]
[1776612957465,44.7,75527.98,0.0,0.37658,0.00013,24.58862]
[1776612957543,44.7,75527.98,0.0,0.37658,0.00013,24.58862]
[1776612957659,44.7,75527.98,0.0,0.37658,0.00013,24.58862]
[1776612957724,44.7,75527.98,0.0,0.37658,0.00013,24.58862]
[1776612957907,44.7,75527.98,0.0,0.37658,0.00013,24.58862]
[1776612958104,44.7,75527.98,0.0,0.37658,0.00013,24.58862]
[1776612958198,44.7,75510.68,0.0,0.37432,0.00013,24.53647]
[1776612958279,44.7,75510.68,0.0,0.37432,0.00013,24.53647]
[1776612958318,44.7,75510.68,0.0,0.37432,0.00013,24.53647]
[1776612958373,44.7,75510.68,0.0,0.37432,0.00013,24.53647]
[1776612958434,44.7,75510.68,0.0,0.37432,0.00013,24.53647]
[1776612959106,44.72,75520.88,0.0,0.37571,0.00013,24.56856]
[1776612959471,44.72,75520.88,0.0,0.37571,0.00013,24.56856]
[1776612959711,44.72,75520.88,0.0,0.37571,0.00013,24.56856]
[1776612959841,44.72,75520.88,0.0,0.37571,0.00013,24.56856]
[1776612959901,44.72,75520.88,0.0,0.37571,0.00013,24.56856]
[1776612960059,44.72,75520.88,0.0,0.37571,0.00013,24.56856]
[1776612960925,44.72,75520.88,0.0,0.37571,0.00013,24.56856]
[1776612960991,44.72,75520.88,0.0,0.37571,0.00013,24.56856]
[1776612961052,44.72,75520.88,0.0,0.37571,0.00013,24.56856]
[1776612961134,44.72,75527.36,0.0,0.37657,0.00013,24.58812]
[1776612961610,44.72,75527.36,0.0,0.37657,0.00013,24.58812]
[1776612962129,44.72,75527.36,0.0,0.37657,0.00013,24.58812]
[1776612962214,44.72,75527.36,0.0,0.37657,0.00013,24.58812]
[1776612963065,44.73,75526.61,0.0,0.37647,0.00013,24.58602]
[1776612963625,44.73,75526.61,0.0,0.37647,0.00013,24.58602]
[1776612964074,44.73,75522.19,0.0,0.3759,0.00013,24.57283]
[1776612965222,44.73,75522.19,0.0,0.3759,0.00013,24.57283]
[1776612965305,44.73,75519.24,0.0,0.37552,0.00013,24.56403]
[1776612966086,44.73,75518.2,0.0,0.37539,0.00013,24.56098]
[1776612966527,44.73,75518.2,0.0,0.37539,0.00013,24.56098]
[1776612966667,44.73,75518.2,0.0,0.37539,0.00013,24.56098]
[1776612966674,44.73,75518.2,0.0,0.37539,0.00013,24.56098]
[1776612966733,44.73,75518.2,0.0,0.37539,0.00013,24.56098]
[1776612966735,44.73,75518.2,0.0,0.37539,0.00013,24.56098]
[1776612967094,44.73,75510.37,0.0,0.37436,0.00013,24.53736]
[1776612967318,44.73,75510.37,0.0,0.37436,0.00013,24.53736]
[1776612967339,44.73,75510.37,0.0,0.37436,0.00013,24.53736]
[1776612968131,44.73,75510.37,0.0,0.37436,0.00013,24.53736]
[1776612968184,44.73,75510.37,0.0,0.37436,0.00013,24.53736]
[1776612968141,44.75,75514.84,0.0,0.375,0.00013,24.55196]
[1776612968322,44.75,75514.84,0.0,0.375,0.00013,24.55196]
[1776612968332,44.75,75514.84,0.0,0.375,0.00013,24.55196]
[1776612968446,44.75,75514.84,0.0,0.375,0.00013,24.55196]
[1776612968657,44.75,75514.84,0.0,0.375,0.00013,24.55196]
[1776612968681,44.75,75514.84,0.0,0.375,0.00013,24.55196]
[1776612968785,44.75,75514.84,0.0,0.375,0.00013,24.55196]
[1776612968819,44.75,75514.84,0.0,0.375,0.00013,24.55196]
[1776612968866,44.75,75514.84,0.0,0.375,0.00013,24.55196]
[1776612968973,44.75,75514.84,0.0,0.375,0.00013,24.55196]
[1776612969023,44.75,75514.84,0.0,0.375,0.00013,24.55196]
[1776612969069,44.75,75514.84,0.0,0.375,0.00013,24.55196]
[1776612969112,44.75,75514.84,0.0,0.375,0.00013,24.55196]
[1776612969248,44.75,75475.74,0.0,0.3699,0.00013,24.4318]
[1776612969375,44.75,75475.74,0.0,0.3699,0.00013,24.4318]
[1776612969668,44.75,75475.74,0.0,0.3699,0.00013,24.4318]
[1776612969879,44.75,75475.74,0.0,0.3699,0.00013,24.4318]
[1776612970034,44.75,75475.74,0.0,0.3699,0.00013,24.4318]
[1776612970162,44.75,75475.74,0.0,0.3699,0.00013,24.4318]
[1776612970167,44.75,75473.66,0.0,0.36963,0.00013,24.42539]
[1776612970353,44.75,75473.66,0.0,0.36963,0.00013,24.42539]
[1776612970377,44.75,75473.66,0.0,0.36963,0.00013,24.42539]
[1776612970588,44.75,75473.66,0.0,0.36963,0.00013,24.42539]
[1776612970645,44.75,75473.66,0.0,0.36963,0.00013,24.42539]
[1776612971127,44.75,75473.66,0.0,0.36963,0.00013,24.42539]
[1776612971173,44.75,75473.66,0.0,0.36963,0.00013,24.42539]
[1776612971246,44.75,75473.66,0.0,0.36963,0.00013,24.42539]
[1776612971267,44.78,75452.11,0.0,0.3669,0.00013,24.35901]
[1776612971399,44.78,75452.11,0.0,0.3669,0.00013,24.35901]
[1776612971534,44.78,75452.11,0.0,0.3669,0.00013,24.35901]
[1776612971616,44.78,75452.11,0.0,0.3669,0.00013,24.35901]
[1776612971710,44.78,75452.11,0.0,0.3669,0.00013,24.35901]
[1776612971909,44.78,75452.11,0.0,0.3669,0.00013,24.35901]
[1776612972027,44.78,75452.11,0.0,0.3669,0.00013,24.35901]
[1776612972081,44.78,75452.11,0.0,0.3669,0.00013,24.35901]
[1776612972189,44.78,75452.11,0.0,0.3669,0.00013,24.35901]
[1776612972221,44.78,75452.11,0.0,0.3669,0.00013,24.35901]
[1776612972314,44.77,75425.52,0.0,0.36344,0.00013,24.2733]
[1776612972480,44.77,75425.52,0.0,0.36344,0.00013,24.2733]
[1776612972541,44.77,75425.52,0.0,0.36344,0.00013,24.2733]
[1776612972651,44.77,75425.52,0.0,0.36344,0.00013,24.2733]
[1776612972837,44.77,75425.52,0.0,0.36344,0.00013,24.2733]
[1776612972866,44.77,75425.52,0.0,0.36344,0.00013,24.2733]
[1776612973172,44.77,75425.52,0.0,0.36344,0.00013,24.2733]
[1776612973271,44.77,75416.85,0.0,0.36232,0.00013,24.24511]
[1776612973400,44.77,75416.85,0.0,0.36232,0.00013,24.24511]
[1776612973649,44.77,75416.85,0.0,0.36232,0.00013,24.24511]
[1776612973760,44.77,75416.85,0.0,0.36232,0.00013,24.24511]
[1776612973928,44.77,75416.85,0.0,0.36232,0.00013,24.24511]
[1776612974206,44.77,75416.85,0.0,0.36232,0.00013,24.24511]
[1776612974259,44.77,75426.95,0.0,0.36363,0.00013,24.27802]
[1776612974623,44.77,75426.95,0.0,0.36363,0.00013,24.27802]
[1776612974652,44.77,75426.95,0.0,0.36363,0.00013,24.27802]
[1776612974880,44.77,75426.95,0.0,0.36363,0.00013,24.27802]
[1776612975186,44.77,75426.95,0.0,0.36363,0.00013,24.27802]
[1776612975267,44.79,75422.8,0.0,0.36313,0.00013,24.26546]
[1776612975392,44.79,75422.8,0.0,0.36313,0.00013,24.26546]
[1776612975516,44.79,75422.8,0.0,0.36313,0.00013,24.26546]
[1776612975660,44.79,75422.8,0.0,0.36313,0.00013,24.26546]
[1776612975764,44.79,75422.8,0.0,0.36313,0.00013,24.26546]
[1776612975879,44.79,75422.8,0.0,0.36313,0.00013,24.26546]
[1776612976277,44.79,75422.8,0.0,0.36313,0.00013,24.26546]
[1776612976173,44.79,75422.47,0.0,0.36309,0.00013,24.26438]
[1776612976665,44.79,75422.47,0.0,0.36309,0.00013,24.26438]
[1776612976818,44.79,75422.47,0.0,0.36309,0.00013,24.26438]
[1776612977001,44.79,75422.47,0.0,0.36309,0.00013,24.26438]
[1776612977244,44.79,75422.47,0.0,0.36309,0.00013,24.26438]
[1776612977173,44.81,75414.2,0.0,0.36208,0.00013,24.23886]
[1776612977398,44.81,75414.2,0.0,0.36208,0.00013,24.23886]
[1776612977655,44.81,75414.2,0.0,0.36208,0.00013,24.23886]
[1776612977732,44.81,75414.2,0.0,0.36208,0.00013,24.23886]
[1776612977813,44.81,75414.2,0.0,0.36208,0.00013,24.23886]
[1776612977899,44.81,75414.2,0.0,0.36208,0.00013,24.23886]
[1776612978195,44.81,75414.2,0.0,0.36208,0.00013,24.23886]
[1776612978256,44.81,75414.2,0.0,0.36208,0.00013,24.23886]
[1776612978307,44.82,75421.95,0.0,0.36313,0.00013,24.26509]
[1776612978558,44.82,75421.95,0.0,0.36313,0.00013,24.26509]
[1776612979274,44.82,75421.95,0.0,0.36313,0.00013,24.26509]
[1776612979328,44.83,75419.98,0.0,0.3629,0.00013,24.25936]
[1776612979600,44.83,75419.98,0.0,0.3629,0.00013,24.25936]
[1776612979750,44.83,75419.98,0.0,0.3629,0.00013,24.25936]
[1776612980188,44.84,75419.98,0.0,0.36294,0.00013,24.26011]
[1776612981852,44.86,75426.47,0.0,0.36384,0.00013,24.28251]
[1776612982205,44.86,75424.49,0.0,0.36358,0.00013,24.27609]
[1776612982922,44.86,75424.49,0.0,0.36358,0.00013,24.27609]
[1776612982981,44.86,75424.49,0.0,0.36358,0.00013,24.27609]
[1776612982985,44.86,75424.49,0.0,0.36358,0.00013,24.27609]
[1776612983066,44.86,75424.49,0.0,0.36358,0.00013,24.27609]
[1776612984639,44.86,75424.57,0.0,0.36362,0.00013,24.27697]
[1776612984696,44.86,75424.57,0.0,0.36362,0.00013,24.27697]
[1776612984745,44.86,75424.57,0.0,0.36362,0.00013,24.27697]
[1776612984812,44.86,75424.57,0.0,0.36362,0.00013,24.27697]
[1776612985624,44.87,75426.63,0.0,0.36389,0.00013,24.28375]
[1776612985997,44.87,75426.63,0.0,0.36389,0.00013,24.28375]
[1776612986170,44.87,75426.63,0.0,0.36389,0.00013,24.28375]
[1776612986186,44.87,75426.63,0.0,0.36389,0.00013,24.28375]
[1776612986268,44.87,75426.63,0.0,0.36389,0.00013,24.28375]
[1776612986306,44.87,75436.45,0.0,0.36516,0.00013,24.31546]
[1776612986512,44.87,75436.45,0.0,0.36516,0.00013,24.31546]
[1776612986796,44.87,75436.45,0.0,0.36516,0.00013,24.31546]
[1776612987013,44.87,75436.45,0.0,0.36516,0.00013,24.31546]
[1776612987090,44.87,75436.45,0.0,0.36516,0.00013,24.31546]
[1776612987335,44.87,75454.54,0.0,0.36751,0.00013,24.37313]
[1776612987653,44.87,75454.54,0.0,0.36751,0.00013,24.37313]
[1776612987704,44.87,75454.54,0.0,0.36751,0.00013,24.37313]
[1776612987709,44.87,75454.54,0.0,0.36751,0.00013,24.37313]
[1776612988341,44.87,75454.54,0.0,0.36751,0.00013,24.37313]
[1776612988352,44.87,75458.06,0.0,0.36797,0.00013,24.38436]
[1776612988415,44.87,75458.06,0.0,0.36797,0.00013,24.38436]
[1776612988527,44.87,75458.06,0.0,0.36797,0.00013,24.38436]
[1776612988582,44.87,75458.06,0.0,0.36797,0.00013,24.38436]
[1776612988851,44.87,75458.06,0.0,0.36797,0.00013,24.38436]
[1776612989257,44.87,75458.06,0.0,0.36797,0.00013,24.38437]
[1776612990342,44.87,75450.22,0.0,0.36695,0.00013,24.35955]
[1776612990578,44.87,75450.22,0.0,0.36695,0.00013,24.35955]
[1776612990642,44.87,75450.22,0.0,0.36695,0.00013,24.35955]
[1776612990880,44.87,75450.22,0.0,0.36695,0.00013,24.35955]
[1776612991271,44.87,75450.5,0.0,0.36697,0.00013,24.3569]
[1776612991389,44.87,75450.5,0.0,0.36697,0.00013,24.3569]
[1776612991465,44.87,75450.5,0.0,0.36697,0.00013,24.3569]
[1776612991532,44.87,75450.5,0.0,0.36697,0.00013,24.3569]
[1776612991579,44.87,75450.5,0.0,0.36697,0.00013,24.3569]
[1776612994442,44.87,75454.78,0.0,0.36754,0.00013,24.37063]
[1776612994482,44.87,75454.78,0.0,0.36754,0.00013,24.37063]
[1776612994880,44.87,75454.78,0.0,0.36754,0.00013,24.37063]
[1776612994909,44.87,75454.78,0.0,0.36754,0.00013,24.37063]
[1776612994969,44.87,75454.78,0.0,0.36754,0.00013,24.37063]
[1776612995033,44.87,75454.78,0.0,0.36754,0.00013,24.37063]
[1776612995051,44.87,75454.78,0.0,0.36754,0.00013,24.37063]
[1776612995229,44.87,75454.78,0.0,0.36754,0.00013,24.37063]
[1776612995363,44.87,75454.78,0.0,0.36754,0.00013,24.37063]
[1776612995305,44.87,75442.76,0.0,0.36598,0.00013,24.3325]
[1776612996333,44.87,75451.74,0.0,0.36714,0.00013,24.36108]
[1776612996427,44.87,75451.74,0.0,0.36714,0.00013,24.36108]
[1776612996484,44.87,75451.74,0.0,0.36714,0.00013,24.36108]
[1776612997313,44.87,75452.04,0.0,0.36718,0.00013,24.36206]
[1776612999078,44.87,75454.99,0.0,0.36757,0.00013,24.37141]
[1776612999129,44.87,75454.99,0.0,0.36757,0.00013,24.37141]
[1776612999144,44.87,75454.99,0.0,0.36757,0.00013,24.37141]
[1776612999328,44.87,75455.69,0.0,0.36766,0.00013,24.37363]
[1776612999489,44.87,75455.69,0.0,0.36766,0.00013,24.37363]
[1776612999513,44.87,75455.69,0.0,0.36766,0.00013,24.37363]
[1776612999557,44.87,75455.69,0.0,0.36766,0.00013,24.37363]
[1776613000270,44.87,75455.69,0.0,0.36766,0.00013,24.37363]
[1776613000317,44.87,75455.69,0.0,0.36766,0.00013,24.37363]
[1776613000370,44.87,75465.34,0.0,0.36892,0.00013,24.40409]
[1776613000474,44.87,75465.34,0.0,0.36892,0.00013,24.40409]
[1776613000545,44.87,75465.34,0.0,0.36892,0.00013,24.40409]
[1776613000571,44.87,75465.34,0.0,0.36892,0.00013,24.40409]
[1776613000635,44.87,75465.34,0.0,0.36892,0.00013,24.40409]
[1776613000844,44.87,75465.34,0.0,0.36892,0.00013,24.40409]
[1776613001005,44.87,75465.34,0.0,0.36892,0.00013,24.40409]
[1776613001155,44.87,75465.34,0.0,0.36892,0.00013,24.40409]
[1776613001361,44.88,75503.59,0.0,0.3739,0.00013,24.52226]
[1776613001418,44.88,75503.59,0.0,0.3739,0.00013,24.52226]
[1776613001514,44.88,75503.59,0.0,0.3739,0.00013,24.52226]
[1776613001554,44.88,75503.59,0.0,0.3739,0.00013,24.52226]
[1776613001667,44.88,75503.59,0.0,0.3739,0.00013,24.52226]
[1776613001689,44.88,75503.59,0.0,0.3739,0.00013,24.52226]
[1776613001729,44.88,75503.59,0.0,0.3739,0.00013,24.52226]
[1776613001815,44.88,75503.59,0.0,0.3739,0.00013,24.52226]
[1776613001906,44.88,75503.59,0.0,0.3739,0.00013,24.52226]
[1776613001938,44.88,75503.59,0.0,0.3739,0.00013,24.52226]
[1776613002173,44.88,75503.59,0.0,0.3739,0.00013,24.52226]
[1776613002205,44.88,75503.59,0.0,0.3739,0.00013,24.52226]
[1776613002365,44.88,75503.14,0.0,0.37384,0.00013,24.52098]
[1776613002420,44.88,75503.14,0.0,0.37384,0.00013,24.52098]
[1776613002449,44.88,75503.14,0.0,0.37384,0.00013,24.52098]
[1776613002513,44.88,75503.14,0.0,0.37384,0.00013,24.52098]
[1776613002889,44.88,75503.14,0.0,0.37384,0.00013,24.52098]
[1776613002923,44.88,75503.14,0.0,0.37384,0.00013,24.52098]
[1776613002988,44.88,75503.14,0.0,0.37384,0.00013,24.52098]
[1776613003365,44.88,75540.63,0.0,0.37874,0.00013,24.63324]
[1776613003788,44.88,75540.63,0.0,0.37874,0.00013,24.63324]
[1776613003896,44.88,75540.63,0.0,0.37874,0.00013,24.63324]
[1776613003953,44.88,75540.63,0.0,0.37874,0.00013,24.63324]
[1776613004025,44.88,75540.63,0.0,0.37874,0.00013,24.63324]
[1776613004371,44.88,75546.16,0.0,0.37947,0.00013,24.64951]
[1776613005081,44.88,75546.16,0.0,0.37947,0.00013,24.64951]
[1776613005142,44.88,75546.16,0.0,0.37947,0.00013,24.64951]
[1776613005233,44.88,75546.16,0.0,0.37947,0.00013,24.64951]
[1776613005378,44.88,75548.68,0.0,0.3798,0.00013,24.6569]
[1776613006856,44.88,75549.25,0.0,0.37988,0.00013,24.65858]
[1776613006923,44.88,75549.25,0.0,0.37988,0.00013,24.65858]
[1776613007393,44.88,75551.35,0.0,0.38015,0.00013,24.66472]
[1776613007414,44.88,75551.35,0.0,0.38015,0.00013,24.66472]
[1776613007462,44.88,75551.35,0.0,0.38015,0.00013,24.66472]
[1776613007893,44.88,75551.35,0.0,0.38015,0.00013,24.66472]
[1776613007959,44.88,75551.35,0.0,0.38015,0.00013,24.66472]
[1776613008399,44.88,75554.5,0.0,0.38057,0.00013,24.6739]
[1776613010256,44.88,75554.85,0.0,0.38061,0.00013,24.67491]
[1776613010333,44.88,75554.85,0.0,0.38061,0.00013,24.67491]
[1776613011485,44.88,75562.34,0.0,0.38159,0.00013,24.69661]
[1776613011554,44.88,75562.34,0.0,0.38159,0.00013,24.69661]
[1776613011670,44.88,75562.34,0.0,0.38159,0.00013,24.69661]
[1776613011788,44.88,75562.34,0.0,0.38159,0.00013,24.69661]
[1776613011863,44.88,75562.34,0.0,0.38159,0.00013,24.69661]
[1776613011898,44.88,75562.34,0.0,0.38159,0.00013,24.69661]
[1776613012039,44.88,75562.34,0.0,0.38159,0.00013,24.69661]
[1776613012082,44.88,75562.34,0.0,0.38159,0.00013,24.69661]
[1776613012353,44.88,75562.34,0.0,0.38159,0.00013,24.69661]
[1776613012198,44.88,75564.49,0.0,0.38187,0.00013,24.70279]
[1776613012448,44.88,75564.49,0.0,0.38187,0.00013,24.70279]
[1776613012517,44.88,75564.49,0.0,0.38187,0.00013,24.70279]
[1776613012644,44.88,75564.49,0.0,0.38187,0.00013,24.70279]
[1776613012905,44.88,75533.79,0.0,0.37785,0.00013,24.61311]
[1776613014216,44.88,75533.79,0.0,0.37785,0.00013,24.61311]
[1776613014249,44.88,75533.11,0.0,0.37777,0.00013,24.61113]
[1776613014540,44.88,75533.11,0.0,0.37777,0.00013,24.61113]
[1776613014979,44.88,75533.11,0.0,0.37777,0.00013,24.61113]
[1776613015279,44.88,75533.11,0.0,0.37777,0.00013,24.61113]
[1776613015339,44.88,75533.11,0.0,0.37777,0.00013,24.61113]
[1776613015390,44.88,75533.11,0.0,0.37777,0.00013,24.61113]
[1776613015349,44.88,75534.31,0.0,0.37792,0.00013,24.61473]
[1776613016098,44.88,75534.31,0.0,0.37792,0.00013,24.61473]
[1776613016351,44.88,75534.31,0.0,0.37792,0.00013,24.61473]
[1776613016354,44.88,75534.31,0.0,0.37792,0.00013,24.61473]
[1776613016371,44.88,75534.31,0.0,0.37792,0.00013,24.61473]
[1776613016387,44.88,75532.55,0.0,0.3777,0.00013,24.60955]
[1776613017486,44.88,75532.54,0.0,0.3777,0.00013,24.60957]
[1776613017521,44.88,75536.27,0.0,0.37819,0.00013,24.6206]
[1776613020873,44.88,75530.59,0.0,0.37745,0.00013,24.60385]
[1776613020948,44.88,75530.59,0.0,0.37745,0.00013,24.60385]
[1776613021705,44.88,75531.89,0.0,0.37762,0.00013,24.6078]
[1776613021777,44.88,75531.89,0.0,0.37762,0.00013,24.6078]
[1776613021873,44.88,75531.89,0.0,0.37762,0.00013,24.6078]
[1776613021888,44.88,75531.89,0.0,0.37762,0.00013,24.6078]
[1776613022404,44.88,75543.17,0.0,0.3791,0.00013,24.64111]
[1776613022545,44.88,75543.17,0.0,0.3791,0.00013,24.64111]
[1776613023187,44.88,75543.17,0.0,0.3791,0.00013,24.64111]
[1776613023293,44.88,75543.17,0.0,0.3791,0.00013,24.64111]
[1776613023394,44.89,75565.45,0.0,0.38202,0.00013,24.70589]
[1776613024258,44.89,75565.45,0.0,0.38202,0.00013,24.70589]
[1776613024310,44.89,75565.45,0.0,0.38202,0.00013,24.70589]
[1776613024336,44.89,75565.45,0.0,0.38202,0.00013,24.70589]
[1776613024351,44.89,75565.45,0.0,0.38202,0.00013,24.70589]
[1776613024358,44.88,75578.18,0.0,0.38369,0.00013,24.7423]
[1776613025036,44.89,75586.34,0.0,0.38477,0.00013,24.76552]
[1776613025591,44.89,75586.34,0.0,0.38477,0.00013,24.76552]
[1776613026250,44.89,75586.34,0.0,0.38477,0.00013,24.76552]
[1776613026280,44.89,75586.34,0.0,0.38477,0.00013,24.76552]
[1776613026284,44.89,75586.34,0.0,0.38477,0.00013,24.76552]
[1776613026351,44.89,75586.34,0.0,0.38477,0.00013,24.76552]
[1776613026407,44.89,75586.34,0.0,0.38477,0.00013,24.76552]
[1776613026327,44.89,75586.37,0.0,0.38477,0.00013,24.7657]
[1776613026823,44.89,75586.37,0.0,0.38477,0.00013,24.7657]
[1776613027221,44.89,75586.37,0.0,0.38477,0.00013,24.7657]
[1776613027229,44.89,75586.37,0.0,0.38477,0.00013,24.7657]
[1776613027323,44.89,75584.83,0.0,0.38458,0.00013,24.76144]
[1776613028374,44.89,75578.24,0.0,0.38371,0.00013,24.74283]
[1776613028490,44.89,75578.24,0.0,0.38371,0.00013,24.74283]
[1776613030255,44.89,75573.99,0.0,0.38316,0.00013,24.73073]
[1776613030306,44.89,75573.99,0.0,0.38316,0.00013,24.73073]
[1776613030345,44.89,75578.42,0.0,0.38374,0.00013,24.74337]
[1776613030492,44.89,75578.42,0.0,0.38374,0.00013,24.74337]
[1776613030672,44.89,75578.42,0.0,0.38374,0.00013,24.74337]
[1776613030766,44.89,75578.42,0.0,0.38374,0.00013,24.74337]
[1776613031254,44.89,75578.42,0.0,0.38374,0.00013,24.74337]
[1776613031266,44.89,75578.42,0.0,0.38374,0.00013,24.74337]
[1776613031272,44.89,75578.42,0.0,0.38374,0.00013,24.74337]
[1776613031286,44.89,75578.42,0.0,0.38374,0.00013,24.74337]
[1776613031294,44.89,75578.42,0.0,0.38374,0.00013,24.74337]
[1776613031356,44.89,75579.48,0.0,0.38388,0.00013,24.7464]
[1776613037040,44.89,75580.59,0.0,0.38402,0.00013,24.74946]
[1776613038185,44.89,75580.63,0.0,0.38403,0.00013,24.74957]
[1776613038323,44.89,75580.63,0.0,0.38403,0.00013,24.74957]
[1776613038348,44.89,75588.57,0.0,0.38507,0.00013,24.77201]
[1776613039333,44.89,75596.6,0.0,0.38613,0.00013,24.79463]
[1776613039902,44.89,75596.6,0.0,0.38613,0.00013,24.79463]
[1776613039928,44.89,75596.6,0.0,0.38613,0.00013,24.79463]
[1776613040409,44.89,75599.52,0.0,0.38652,0.00013,24.80287]
[1776613045454,44.9,75601.72,0.0,0.38683,0.00013,24.80932]
[1776613048354,44.9,75603.3,0.0,0.38704,0.00013,24.81392]
[1776613048438,44.9,75603.3,0.0,0.38704,0.00013,24.81392]
[1776613049164,44.91,75603.26,0.0,0.38704,0.00013,24.81387]
[1776613049263,44.91,75614.86,0.0,0.38857,0.00013,24.84595]
[1776613049839,44.91,75614.86,0.0,0.38857,0.00013,24.84595]
[1776613049955,44.91,75614.86,0.0,0.38857,0.00013,24.84595]
[1776613050019,44.91,75614.86,0.0,0.38857,0.00013,24.84595]
[1776613050075,44.91,75614.86,0.0,0.38857,0.00013,24.84595]
[1776613050390,44.91,75614.86,0.0,0.38857,0.00013,24.84595]
[1776613050452,44.91,75617.92,0.0,0.38898,0.00013,24.85439]
[1776613050660,44.91,75617.92,0.0,0.38898,0.00013,24.85439]
[1776613050772,44.91,75617.92,0.0,0.38898,0.00013,24.85439]
[1776613050854,44.91,75617.92,0.0,0.38898,0.00013,24.85439]
[1776613051044,44.91,75617.92,0.0,0.38898,0.00013,24.85439]
[1776613051093,44.91,75636.58,0.0,0.39142,0.00013,24.90152]
[1776613052302,44.91,75636.58,0.0,0.39142,0.00013,24.90152]
[1776613052408,44.91,75636.58,0.0,0.39142,0.00013,24.90152]
[1776613052453,44.91,75636.58,0.0,0.39142,0.00013,24.90152]
[1776613052355,44.91,75641.78,0.0,0.39211,0.00013,24.91548]
[1776613053228,44.91,75641.78,0.0,0.39211,0.00013,24.91548]
[1776613053285,44.91,75641.78,0.0,0.39211,0.00013,24.91548]
[1776613053330,44.91,75647.86,0.0,0.39292,0.00013,24.93169]
[1776613054190,44.91,75647.86,0.0,0.39292,0.00013,24.93169]
[1776613054267,44.91,75647.86,0.0,0.39292,0.00013,24.93169]
[1776613054276,44.91,75647.86,0.0,0.39292,0.00013,24.93169]
[1776613054278,44.91,75647.86,0.0,0.39292,0.00013,24.93169]
[1776613054288,44.91,75647.86,0.0,0.39292,0.00013,24.93169]
[1776613054306,44.91,75649.62,0.0,0.39315,0.00013,24.93637]
[1776613054643,44.91,75649.62,0.0,0.39315,0.00013,24.93637]
[1776613054674,44.91,75649.62,0.0,0.39315,0.00013,24.93637]
[1776613054744,44.91,75649.62,0.0,0.39315,0.00013,24.93637]
[1776613054853,44.91,75649.62,0.0,0.39315,0.00013,24.93637]
[1776613054872,44.91,75649.62,0.0,0.39315,0.00013,24.93637]
[1776613055057,44.91,75649.62,0.0,0.39315,0.00013,24.93637]
[1776613055192,44.91,75649.62,0.0,0.39315,0.00013,24.93637]
[1776613055257,44.91,75649.62,0.0,0.39315,0.00013,24.93637]
[1776613055378,44.91,75645.2,0.0,0.39257,0.00013,24.92464]
[1776613056077,44.91,75625.56,0.0,0.38998,0.00013,24.87183]
[1776613057335,44.91,75621.96,0.0,0.3895,0.00013,24.86208]
[1776613058605,44.91,75626.62,0.0,0.39012,0.00013,24.8748]
[1776613058808,44.91,75626.62,0.0,0.39012,0.00013,24.8748]
[1776613058927,44.91,75626.62,0.0,0.39012,0.00013,24.8748]
[1776613059028,44.91,75626.62,0.0,0.39012,0.00013,24.8748]
[1776613059331,44.91,75626.62,0.0,0.39012,0.00013,24.8748]
[1776613059428,44.91,75627.82,0.0,0.39028,0.00013,24.87809]
[1776613060325,44.91,75636.15,0.0,0.39138,0.00013,24.90061]
[1776613061283,44.91,75626.49,0.0,0.39011,0.00013,24.87455]
[1776613062366,44.91,75626.49,0.0,0.39011,0.00013,24.87455]
[1776613062400,44.91,75626.49,0.0,0.39011,0.00013,24.87455]
[1776613062468,44.92,75626.61,0.0,0.39013,0.00013,24.87492]
[1776613064012,44.92,75627.29,0.0,0.39022,0.00013,24.87681]
[1776613064086,44.92,75627.29,0.0,0.39022,0.00013,24.87681]
[1776613064994,44.92,75628.42,0.0,0.39037,0.00013,24.87991]
[1776613065092,44.92,75621.11,0.0,0.38941,0.00013,24.86009]
[1776613066383,44.92,75621.11,0.0,0.38941,0.00013,24.86009]
[1776613066476,44.92,75621.67,0.0,0.38949,0.00013,24.86167]
[1776613069814,44.92,75627.63,0.0,0.39028,0.00013,24.87801]
[1776613069876,44.92,75627.63,0.0,0.39028,0.00013,24.87801]
[1776613070470,44.92,75627.63,0.0,0.39028,0.00013,24.87801]
[1776613070476,44.92,75627.63,0.0,0.39028,0.00013,24.87801]
[1776613070864,44.92,75628.32,0.0,0.39037,0.00013,24.87992]
[1776613070954,44.92,75628.32,0.0,0.39037,0.00013,24.87992]
[1776613070959,44.92,75628.03,0.0,0.39034,0.00013,24.87917]
[1776613071653,44.92,75628.03,0.0,0.39034,0.00013,24.87917]
[1776613071673,44.92,75628.03,0.0,0.39034,0.00013,24.87917]
[1776613071682,44.92,75628.03,0.0,0.39034,0.00013,24.87917]
[1776613071717,44.92,75628.03,0.0,0.39034,0.00013,24.87917]
[1776613071854,44.92,75628.03,0.0,0.39034,0.00013,24.87917]
[1776613072275,44.92,75628.03,0.0,0.39034,0.00013,24.87917]
[1776613072314,44.92,75628.03,0.0,0.39034,0.00013,24.87917]
[1776613072405,44.92,75628.03,0.0,0.39034,0.00013,24.87917]
[1776613072445,44.92,75620.27,0.0,0.38932,0.00013,24.85813]
[1776613073403,44.93,75629.74,0.0,0.39057,0.00013,24.8839]
[1776613074580,44.93,75632.14,0.0,0.39089,0.00013,24.89042]
[1776613074634,44.93,75632.14,0.0,0.39089,0.00013,24.89042]
[1776613074638,44.93,75632.14,0.0,0.39089,0.00013,24.89042]
[1776613074666,44.93,75632.14,0.0,0.39089,0.00013,24.89042]
[1776613074700,44.93,75632.14,0.0,0.39089,0.00013,24.89042]
[1776613074789,44.93,75632.14,0.0,0.39089,0.00013,24.89042]
[1776613075245,44.93,75631.18,0.0,0.39076,0.00013,24.88787]
[1776613076204,44.93,75631.18,0.0,0.39076,0.00013,24.88787]
[1776613076289,44.93,75631.18,0.0,0.39076,0.00013,24.88787]
[1776613076580,44.93,75629.75,0.0,0.39058,0.00013,24.88404]
[1776613077313,44.93,75624.01,0.0,0.38982,0.00013,24.86853]
[1776613080688,44.93,75619.77,0.0,0.38927,0.00013,24.85713]
[1776613080944,44.93,75619.77,0.0,0.38927,0.00013,24.85713]
[1776613084839,44.94,75623.43,0.0,0.38976,0.00013,24.86731]
[1776613084967,44.94,75623.43,0.0,0.38976,0.00013,24.86731]
[1776613085265,44.94,75623.43,0.0,0.38976,0.00013,24.86731]
[1776613085384,44.94,75623.43,0.0,0.38976,0.00013,24.86731]
[1776613085493,44.94,75632.05,0.0,0.3909,0.00013,24.89069]
[1776613085816,44.94,75632.05,0.0,0.3909,0.00013,24.89069]
[1776613085907,44.94,75632.05,0.0,0.3909,0.00013,24.89069]
[1776613085963,44.94,75632.05,0.0,0.3909,0.00013,24.89069]
[1776613087202,44.94,75632.05,0.0,0.3909,0.00013,24.89069]
[1776613087275,44.94,75632.05,0.0,0.3909,0.00013,24.89069]
[1776613087464,44.94,75647.44,0.0,0.39294,0.00013,24.93193]
[1776613088415,44.94,75644.91,0.0,0.3926,0.00013,24.92521]
[1776613089028,44.94,75644.91,0.0,0.3926,0.00013,24.92521]
[1776613089082,44.94,75644.91,0.0,0.3926,0.00013,24.92521]
[1776613089184,44.94,75645.31,0.0,0.39266,0.00013,24.92628]
[1776613090149,44.94,75645.31,0.0,0.39266,0.00013,24.92628]
[1776613090508,44.94,75645.31,0.0,0.39266,0.00013,24.92628]
[1776613090938,44.94,75644.86,0.0,0.3926,0.00013,24.9251]
[1776613090979,44.94,75644.86,0.0,0.3926,0.00013,24.9251]
[1776613091081,44.94,75644.86,0.0,0.3926,0.00013,24.9251]
[1776613091189,44.94,75648.48,0.0,0.39308,0.00013,24.93473]
[1776613093736,44.94,75651.27,0.0,0.39345,0.00013,24.94213]
[1776613093749,44.94,75651.27,0.0,0.39345,0.00013,24.94213]
[1776613093768,44.94,75651.27,0.0,0.39345,0.00013,24.94213]
[1776613093814,44.94,75651.27,0.0,0.39345,0.00013,24.94213]
[1776613094020,44.94,75653.14,0.0,0.39369,0.00013,24.94708]
[1776613094541,44.94,75653.14,0.0,0.39369,0.00013,24.94708]
[1776613094557,44.94,75653.14,0.0,0.39369,0.00013,24.94708]
[1776613095031,44.94,75663.49,0.0,0.39506,0.00013,24.97424]
[1776613096130,44.94,75663.49,0.0,0.39506,0.00013,24.97424]
[1776613096174,44.94,75663.49,0.0,0.39506,0.00013,24.97424]
[1776613097033,44.94,75659.65,0.0,0.39455,0.00013,24.96419]
[1776613097397,44.94,75659.89,0.0,0.39458,0.00013,24.9648]
[1776613099276,44.94,75662.84,0.0,0.39497,0.00013,24.97252]
[1776613099300,44.94,75662.84,0.0,0.39497,0.00013,24.97252]
[1776613099333,44.94,75662.84,0.0,0.39497,0.00013,24.97252]
[1776613099365,44.94,75662.84,0.0,0.39497,0.00013,24.97252]
[1776613102113,44.94,75651.52,0.0,0.39347,0.00013,24.94273]
[1776613102770,44.94,75651.52,0.0,0.39347,0.00013,24.94273]
[1776613102825,44.94,75651.52,0.0,0.39347,0.00013,24.94273]
[1776613103079,44.94,75651.52,0.0,0.39347,0.00013,24.94273]
[1776613103118,44.94,75651.52,0.0,0.39347,0.00013,24.94273]
[1776613103167,44.94,75649.75,0.0,0.39324,0.00013,24.93804]
[1776613107217,44.94,75644.12,0.0,0.3925,0.00013,24.92311]
[1776613108449,44.94,75644.52,0.0,0.39255,0.00013,24.9242]
[1776613108539,44.94,75644.59,0.0,0.39256,0.00013,24.9244]
[1776613108625,44.94,75644.59,0.0,0.39256,0.00013,24.9244]
[1776613108654,44.94,75644.59,0.0,0.39256,0.00013,24.9244]
[1776613108667,44.94,75644.59,0.0,0.39256,0.00013,24.9244]
[1776613109340,44.94,75632.27,0.0,0.39094,0.00013,24.89142]
[1776613110154,44.94,75632.27,0.0,0.39094,0.00013,24.89142]
[1776613110426,44.94,75619.83,0.0,0.3893,0.00013,24.8577]
[1776613111057,44.94,75619.83,0.0,0.3893,0.00013,24.8577]
[1776613111274,44.94,75619.83,0.0,0.3893,0.00013,24.8577]
[1776613111324,44.94,75619.83,0.0,0.3893,0.00013,24.8577]
[1776613111511,44.94,75610.56,0.0,0.38807,0.00013,24.82882]
[1776613113377,44.94,75608.35,0.0,0.38778,0.00013,24.82279]
[1776613113390,44.94,75608.35,0.0,0.38778,0.00013,24.82279]
[1776613113480,44.94,75608.35,0.0,0.38778,0.00013,24.82279]
[1776613113446,44.94,75607.95,0.0,0.38773,0.00013,24.82175]
[1776613113685,44.94,75607.95,0.0,0.38773,0.00013,24.82175]
[1776613113808,44.94,75607.95,0.0,0.38773,0.00013,24.82175]
[1776613113836,44.94,75607.95,0.0,0.38773,0.00013,24.82175]
[1776613113867,44.94,75607.95,0.0,0.38773,0.00013,24.82175]
[1776613114188,44.94,75607.95,0.0,0.38773,0.00013,24.82175]
[1776613114259,44.94,75607.95,0.0,0.38773,0.00013,24.82175]
[1776613114839,44.94,75606.88,0.0,0.38759,0.00013,24.81887]
[1776613115067,44.94,75606.88,0.0,0.38759,0.00013,24.81887]
[1776613115443,44.95,75599.17,0.0,0.38658,0.00013,24.79755]
[1776613119425,44.95,75602.54,0.0,0.38703,0.00013,24.80708]
[1776613119524,44.95,75602.54,0.0,0.38704,0.00013,24.80715]
[1776613121471,44.95,75602.54,0.0,0.38704,0.00013,24.80723]
[1776613121220,44.95,75595.35,0.0,0.3861,0.00013,24.78731]
[1776613122218,44.96,75598.06,0.0,0.38646,0.00013,24.79495]
[1776613127255,44.96,75600.38,0.0,0.38679,0.00013,24.80171]
[1776613127629,44.96,75600.38,0.0,0.38679,0.00013,24.80171]
[1776613128475,44.96,75589.12,0.0,0.38531,0.00013,24.77031]
[1776613129504,44.96,75589.12,0.0,0.38531,0.00013,24.77031]
[1776613129526,44.96,75589.12,0.0,0.38531,0.00013,24.77031]
[1776613129547,44.96,75589.12,0.0,0.38531,0.00013,24.77031]
[1776613130275,44.96,75588.75,0.0,0.38526,0.00013,24.7693]
[1776613133316,44.96,75600.98,0.0,0.38687,0.00013,24.80348]
[1776613133622,44.96,75600.98,0.0,0.38687,0.00013,24.80348]
[1776613134441,44.97,75600.33,0.0,0.38679,0.00013,24.80178]
[1776613134629,44.97,75600.33,0.0,0.38679,0.00013,24.80178]
[1776613134717,44.97,75600.33,0.0,0.38679,0.00013,24.80178]
[1776613135424,44.97,75600.33,0.0,0.38679,0.00013,24.80178]
[1776613135510,44.97,75600.33,0.0,0.38679,0.00013,24.80178]
[1776613135522,44.97,75600.51,0.0,0.38682,0.00013,24.80235]
[1776613136702,44.97,75601.21,0.0,0.38691,0.00013,24.80436]
[1776613136767,44.97,75601.21,0.0,0.38691,0.00013,24.80436]
[1776613137269,44.97,75601.21,0.0,0.38691,0.00013,24.80436]
[1776613137341,44.97,75601.21,0.0,0.38691,0.00013,24.80436]
[1776613138118,44.97,75602.65,0.0,0.38711,0.00013,24.80843]
[1776613138143,44.97,75602.65,0.0,0.38711,0.00013,24.80843]
[1776613138950,44.97,75602.65,0.0,0.38711,0.00013,24.80849]
[1776613139010,44.97,75602.65,0.0,0.38711,0.00013,24.80849]
[1776613139878,44.97,75601.89,0.0,0.38701,0.00013,24.80645]
[1776613139930,44.97,75601.89,0.0,0.38701,0.00013,24.80645]
[1776613141761,44.97,75603.77,0.0,0.38727,0.00013,24.81179]
[1776613142361,44.98,75604.3,0.0,0.38734,0.00013,24.81332]
[1776613143755,44.98,75603.98,0.0,0.3873,0.00013,24.8125]
[1776613144069,44.98,75603.98,0.0,0.3873,0.00013,24.8125]
[1776613144374,44.98,75603.84,0.0,0.38729,0.00013,24.81218]
[1776613146459,44.98,75604.58,0.0,0.38739,0.00013,24.81429]
[1776613146568,44.98,75604.58,0.0,0.38739,0.00013,24.81429]
[1776613147461,44.98,75612.52,0.0,0.38844,0.00013,24.83628]
[1776613149867,44.98,75613.55,0.0,0.38858,0.00013,24.83921]
[1776613150432,44.98,75614.87,0.0,0.38876,0.00013,24.84287]
[1776613151500,44.98,75614.87,0.0,0.38876,0.00013,24.84287]
[1776613151532,44.99,75618.89,0.0,0.38929,0.00013,24.8539]
[1776613152406,44.99,75618.89,0.0,0.38929,0.00013,24.8539]
[1776613152498,44.99,75618.89,0.0,0.38929,0.00013,24.8539]
[1776613152677,44.99,75620.22,0.0,0.38946,0.00013,24.85756]
[1776613152717,44.99,75620.22,0.0,0.38946,0.00013,24.85756]
[1776613153211,44.99,75620.22,0.0,0.38946,0.00013,24.85756]
[1776613153324,44.99,75620.22,0.0,0.38946,0.00013,24.85756]
[1776613153526,44.99,75637.46,0.0,0.39174,0.00013,24.90413]
[1776613153937,44.99,75637.46,0.0,0.39174,0.00013,24.90413]
[1776613154063,44.99,75637.46,0.0,0.39174,0.00013,24.90413]
[1776613154082,44.99,75637.46,0.0,0.39174,0.00013,24.90413]
[1776613154179,44.99,75637.46,0.0,0.39174,0.00013,24.90413]
[1776613154512,44.99,75632.97,0.0,0.39115,0.00013,24.89213]
[1776613155374,44.99,75632.97,0.0,0.39115,0.00013,24.89213]
[1776613155428,44.99,75632.97,0.0,0.39115,0.00013,24.89213]
[1776613155436,44.99,75632.97,0.0,0.39115,0.00013,24.89213]
[1776613155449,44.99,75632.97,0.0,0.39115,0.00013,24.89213]
[1776613155475,44.99,75633.28,0.0,0.39119,0.00013,24.89297]
[1776613157572,44.99,75626.57,0.0,0.39031,0.00013,24.87491]
[1776613162634,44.99,75628.49,0.0,0.39056,0.00013,24.88022]
[1776613162701,44.99,75628.49,0.0,0.39056,0.00013,24.88022]
[1776613163315,44.99,75628.49,0.0,0.39056,0.00013,24.88022]
[1776613163510,44.99,75632.39,0.0,0.39108,0.00013,24.89074]
[1776613165029,44.99,75634.87,0.0,0.39141,0.00013,24.89742]
[1776613165083,44.99,75634.87,0.0,0.39141,0.00013,24.89742]
[1776613166866,44.99,75638.9,0.0,0.39194,0.00013,24.90822]
[1776613166900,44.99,75638.9,0.0,0.39194,0.00013,24.90822]
[1776613167540,44.99,75639.35,0.0,0.392,0.00013,24.90943]
[1776613168179,44.99,75639.35,0.0,0.392,0.00013,24.90943]
[1776613168647,44.99,75644.23,0.0,0.39264,0.00013,24.92243]
[1776613169556,44.99,75648.67,0.0,0.39323,0.00013,24.9342]
[1776613174597,44.99,75646.39,0.0,0.39291,0.00013,24.92464]
[1776613176289,44.99,75650.22,0.0,0.39341,0.00013,24.93477]
[1776613176614,44.99,75652.53,0.0,0.39372,0.00013,24.94086]
[1776613181595,44.99,75655.84,0.0,0.39415,0.00013,24.94953]
[1776613181667,44.99,75656.44,0.0,0.39423,0.00013,24.95109]
[1776613181772,44.99,75656.44,0.0,0.39423,0.00013,24.95109]
[1776613181861,44.99,75656.44,0.0,0.39423,0.00013,24.95109]
[1776613185395,44.99,75654.36,0.0,0.39395,0.00013,24.94559]
[1776613185479,44.99,75654.36,0.0,0.39395,0.00013,24.94559]
[1776613185618,44.99,75654.36,0.0,0.39395,0.00013,24.94559]
[1776613185719,44.99,75658.2,0.0,0.39446,0.00013,24.95566]
[1776613190709,44.99,75665.08,0.0,0.39536,0.00013,24.97354]
[1776613195585,44.99,75660.48,0.0,0.39475,0.00013,24.96145]
[1776613196089,44.99,75660.8,0.0,0.39479,0.00013,24.96227]
[1776613197484,44.99,75657.68,0.0,0.39438,0.00013,24.95409]
[1776613198398,44.98,75655.44,0.0,0.39408,0.00013,24.94819]
[1776613198443,44.98,75655.44,0.0,0.39408,0.00013,24.94819]
[1776613198446,44.98,75655.44,0.0,0.39408,0.00013,24.94819]
[1776613198473,44.98,75655.44,0.0,0.39408,0.00013,24.94819]
[1776613198499,44.98,75655.15,0.0,0.39404,0.00013,24.94742]
[1776613203804,44.98,75654.15,0.0,0.39391,0.00013,24.94475]
[1776613206338,44.98,75655.07,0.0,0.39403,0.00013,24.94716]
[1776613206639,44.98,75654.83,0.0,0.394,0.00013,24.94651]
[1776613206809,44.98,75654.83,0.0,0.394,0.00013,24.94651]
[1776613206861,44.98,75654.83,0.0,0.394,0.00013,24.94651]
[1776613207540,44.98,75642.32,0.0,0.39235,0.00013,24.91339]
[1776613208157,44.98,75642.32,0.0,0.39235,0.00013,24.91339]
[1776613208259,44.98,75634.29,0.0,0.39129,0.00013,24.89192]
[1776613208918,44.98,75634.29,0.0,0.39129,0.00013,24.89192]
[1776613209070,44.98,75634.36,0.0,0.3913,0.00013,24.89213]
[1776613210020,44.98,75634.36,0.0,0.3913,0.00013,24.89213]
[1776613210901,44.98,75635.02,0.0,0.39139,0.00013,24.89392]
[1776613211335,44.98,75635.02,0.0,0.39139,0.00013,24.89392]
[1776613212883,44.98,75635.84,0.0,0.3915,0.00013,24.89614]
[1776613214291,44.99,75633.49,0.0,0.39119,0.00013,24.88987]
[1776613214670,44.99,75631.65,0.0,0.39095,0.00013,24.88495]
[1776613215506,44.99,75631.65,0.0,0.39095,0.00013,24.88495]
[1776613215619,44.99,75630.45,0.0,0.39079,0.00013,24.88174]
[1776613216308,44.99,75622.82,0.0,0.38979,0.00013,24.86113]
[1776613217036,44.99,75622.82,0.0,0.38979,0.00013,24.86113]
[1776613217042,44.99,75622.82,0.0,0.38979,0.00013,24.86113]
[1776613217130,44.99,75622.82,0.0,0.38979,0.00013,24.86113]
[1776613217526,44.99,75622.82,0.0,0.38979,0.00013,24.86113]
[1776613217662,44.99,75622.82,0.0,0.38979,0.00013,24.86113]
[1776613217600,44.99,75618.1,0.0,0.38917,0.00013,24.84832]
[1776613218634,44.99,75618.1,0.0,0.38917,0.00013,24.84832]
[1776613218781,44.99,75618.1,0.0,0.38917,0.00013,24.84832]
[1776613218852,44.99,75618.1,0.0,0.38917,0.00013,24.84832]
[1776613218941,44.99,75618.1,0.0,0.38917,0.00013,24.84832]
[1776613219644,44.99,75630.56,0.0,0.39082,0.00013,24.88218]
[1776613221087,44.99,75630.56,0.0,0.39082,0.00013,24.88218]
[1776613221188,44.99,75630.56,0.0,0.39082,0.00013,24.88218]
[1776613221189,44.99,75635.1,0.0,0.39142,0.00013,24.89444]
[1776613224951,44.99,75628.42,0.0,0.39054,0.00013,24.87657]
[1776613225939,44.99,75628.42,0.0,0.39054,0.00013,24.87657]
[1776613225990,44.99,75628.42,0.0,0.39054,0.00013,24.87657]
[1776613226117,44.99,75628.42,0.0,0.39054,0.00013,24.87657]
[1776613226218,44.99,75636.58,0.0,0.39162,0.00013,24.89853]
[1776613227157,44.99,75636.58,0.0,0.39162,0.00013,24.89853]
[1776613227163,44.99,75636.58,0.0,0.39162,0.00013,24.89853]
[1776613227539,44.99,75640.68,0.0,0.39216,0.00013,24.90951]
[1776613227782,44.99,75640.68,0.0,0.39216,0.00013,24.90951]
[1776613227838,44.99,75640.68,0.0,0.39216,0.00013,24.90951]
[1776613228529,44.99,75640.68,0.0,0.39216,0.00013,24.90951]
[1776613228610,44.99,75640.68,0.0,0.39216,0.00013,24.90951]
[1776613229668,44.99,75638.52,0.0,0.39188,0.00013,24.90375]
[1776613229806,44.99,75641.29,0.0,0.39224,0.00013,24.91116]
[1776613230651,44.99,75641.29,0.0,0.39224,0.00013,24.91116]
[1776613230708,44.99,75641.29,0.0,0.39224,0.00013,24.91116]
[1776613231232,44.99,75641.29,0.0,0.39224,0.00013,24.91117]
[1776613231238,44.99,75641.29,0.0,0.39224,0.00013,24.91117]
[1776613231389,44.99,75641.29,0.0,0.39224,0.00013,24.91117]
[1776613231443,44.99,75641.29,0.0,0.39224,0.00013,24.91117]
[1776613231458,44.99,75641.29,0.0,0.39224,0.00013,24.91117]
[1776613231469,44.99,75641.29,0.0,0.39224,0.00013,24.91117]
[1776613231510,44.99,75641.29,0.0,0.39224,0.00013,24.91117]
[1776613231552,44.99,75641.29,0.0,0.39224,0.00013,24.91117]
[1776613231650,44.99,75645.63,0.0,0.3928,0.00013,24.91922]
[1776613232529,44.99,75656.4,0.0,0.39422,0.00013,24.94765]
[1776613233044,44.99,75656.4,0.0,0.39422,0.00013,24.94765]
[1776613233070,44.99,75656.4,0.0,0.39422,0.00013,24.94765]
[1776613233152,44.99,75656.4,0.0,0.39422,0.00013,24.94765]
[1776613233436,44.99,75656.4,0.0,0.39422,0.00013,24.94765]
[1776613233468,44.99,75656.4,0.0,0.39422,0.00013,24.94765]
[1776613233520,44.99,75656.4,0.0,0.39422,0.00013,24.94765]
[1776613233566,44.99,75658.98,0.0,0.39456,0.00013,24.9544]
[1776613235328,44.99,75658.98,0.0,0.39456,0.00013,24.9544]
[1776613235371,44.99,75658.98,0.0,0.39456,0.00013,24.9544]
[1776613235414,44.99,75644.16,0.0,0.3926,0.00013,24.91529]
[1776613235833,44.99,75644.16,0.0,0.3926,0.00013,24.91529]
[1776613235890,44.99,75644.16,0.0,0.3926,0.00013,24.91529]
[1776613236366,44.99,75650.49,0.0,0.39344,0.00013,24.93207]
[1776613237366,44.99,75650.49,0.0,0.39344,0.00013,24.93207]
[1776613237408,44.99,75650.49,0.0,0.39344,0.00013,24.93207]
[1776613237472,44.99,75653.06,0.0,0.39378,0.00013,24.93884]
[1776613237792,44.99,75653.06,0.0,0.39378,0.00013,24.93884]
[1776613237872,44.99,75653.06,0.0,0.39378,0.00013,24.93884]
[1776613239395,44.99,75653.06,0.0,0.39378,0.00013,24.93883]
[1776613239449,44.99,75658.25,0.0,0.39446,0.00013,24.95246]
[1776613244424,44.99,75659.28,0.0,0.39459,0.00013,24.95509]
[1776613244730,44.99,75658.9,0.0,0.39454,0.00013,24.95408]
[1776613245571,44.99,75658.9,0.0,0.39454,0.00013,24.95408]
[1776613245580,44.99,75658.9,0.0,0.39454,0.00013,24.95408]
[1776613245674,44.99,75658.9,0.0,0.39454,0.00013,24.95408]
[1776613245679,44.99,75656.31,0.0,0.3942,0.00013,24.94727]
[1776613249975,44.99,75653.62,0.0,0.39384,0.00013,24.94014]
[1776613250039,44.99,75653.62,0.0,0.39384,0.00013,24.94014]
[1776613250620,44.99,75653.62,0.0,0.39384,0.00013,24.94014]
[1776613250696,44.99,75653.62,0.0,0.39384,0.00013,24.94014]
[1776613253360,44.99,75657.18,0.0,0.39431,0.00013,24.94944]
[1776613253439,44.99,75657.18,0.0,0.39431,0.00013,24.94944]
[1776613253632,44.99,75657.18,0.0,0.39431,0.00013,24.94944]
[1776613253733,44.99,75657.82,0.0,0.39439,0.00013,24.9511]
[1776613259423,44.99,75659.7,0.0,0.39463,0.00013,24.95588]
[1776613261146,44.98,75659.7,0.0,0.39463,0.00013,24.95585]
[1776613261223,44.98,75659.7,0.0,0.39463,0.00013,24.95585]
[1776613261271,44.98,75659.7,0.0,0.39463,0.00013,24.95585]
[1776613261428,44.98,75655.94,0.0,0.39413,0.00013,24.94596]
[1776613262784,44.98,75652.87,0.0,0.39372,0.00013,24.93786]
[1776613262839,44.98,75652.87,0.0,0.39372,0.00013,24.93786]
[1776613262863,44.98,75652.87,0.0,0.39372,0.00013,24.93786]
[1776613263530,44.98,75652.87,0.0,0.39372,0.00013,24.93786]
[1776613263561,44.98,75652.87,0.0,0.39372,0.00013,24.93786]
[1776613263773,44.98,75653.88,0.0,0.39386,0.00013,24.94049]
[1776613263786,44.98,75653.88,0.0,0.39386,0.00013,24.94049]
[1776613263859,44.98,75653.88,0.0,0.39386,0.00013,24.94049]
[1776613263985,44.98,75653.88,0.0,0.39386,0.00013,24.94049]
[1776613264219,44.98,75653.88,0.0,0.39386,0.00013,24.94049]
[1776613264227,44.98,75653.88,0.0,0.39386,0.00013,24.94049]
[1776613264266,44.98,75660.04,0.0,0.39467,0.00013,24.95664]
[1776613265886,44.98,75660.04,0.0,0.39467,0.00013,24.95662]
[1776613265951,44.98,75660.04,0.0,0.39467,0.00013,24.95662]
[1776613266463,44.98,75660.9,0.0,0.39478,0.00013,24.95885]
[1776613267625,44.98,75660.9,0.0,0.39478,0.00013,24.95885]
[1776613267712,44.98,75660.9,0.0,0.39478,0.00013,24.95885]
[1776613267925,44.98,75660.99,0.0,0.39479,0.00013,24.95907]
[1776613268477,44.98,75664.83,0.0,0.3953,0.00013,24.96907]
[1776613273993,44.98,75668.85,0.0,0.39582,0.00013,24.97939]
[1776613274700,44.98,75670.76,0.0,0.39607,0.00013,24.98432]
[1776613275987,44.98,75670.76,0.0,0.39607,0.00013,24.98429]
[1776613276013,44.98,75670.76,0.0,0.39607,0.00013,24.98429]
[1776613276041,44.98,75670.76,0.0,0.39607,0.00013,24.98429]
[1776613276267,44.98,75670.76,0.0,0.39607,0.00013,24.98429]
[1776613276394,44.98,75670.76,0.0,0.39607,0.00013,24.98429]
[1776613276735,44.98,75673.5,0.0,0.39643,0.00013,24.99135]
[1776613276834,44.98,75673.5,0.0,0.39643,0.00013,24.99135]
[1776613276923,44.98,75673.5,0.0,0.39643,0.00013,24.99135]
[1776613277895,44.98,75673.5,0.0,0.39643,0.00013,24.99135]
[1776613278001,44.98,75673.5,0.0,0.39643,0.00013,24.99135]
[1776613278031,44.98,75673.5,0.0,0.39643,0.00013,24.99135]
[1776613278036,44.98,75673.5,0.0,0.39643,0.00013,24.99135]
[1776613278067,44.98,75673.5,0.0,0.39643,0.00013,24.99135]
[1776613278132,44.98,75673.5,0.0,0.39643,0.00013,24.99135]
[1776613278267,44.98,75673.5,0.0,0.39643,0.00013,24.99135]
[1776613278348,44.98,75673.5,0.0,0.39643,0.00013,24.99135]
[1776613278493,44.98,75673.5,0.0,0.39643,0.00013,24.99135]
[1776613278560,44.98,75673.5,0.0,0.39643,0.00013,24.99135]
[1776613278716,44.98,75673.5,0.0,0.39643,0.00013,24.99135]
[1776613278747,44.98,75688.14,0.0,0.39836,0.00013,25.02879]
[1776613278797,44.98,75688.14,0.0,0.39836,0.00013,25.02879]
[1776613278916,44.98,75688.14,0.0,0.39836,0.00013,25.02879]
[1776613279003,44.98,75688.14,0.0,0.39836,0.00013,25.02879]
[1776613279114,44.98,75688.14,0.0,0.39836,0.00013,25.02879]
[1776613279185,44.98,75688.14,0.0,0.39836,0.00013,25.02879]
[1776613279321,44.98,75688.14,0.0,0.39836,0.00013,25.02879]
[1776613279393,44.98,75688.14,0.0,0.39836,0.00013,25.02879]
[1776613279418,44.98,75688.14,0.0,0.39836,0.00013,25.02879]
[1776613279620,44.98,75688.14,0.0,0.39836,0.00013,25.02879]
[1776613279728,44.97,75688.76,0.0,0.39844,0.00013,25.03032]
[1776613281758,44.97,75703.26,0.0,0.40036,0.00013,25.06683]
[1776613281912,44.97,75703.26,0.0,0.40036,0.00013,25.06683]
[1776613281921,44.97,75703.26,0.0,0.40036,0.00013,25.06683]
[1776613282690,44.97,75704.25,0.0,0.4005,0.00013,25.06936]
[1776613282991,44.97,75704.25,0.0,0.4005,0.00013,25.06936]
[1776613283699,44.97,75704.52,0.0,0.40053,0.00013,25.06998]
[1776613284270,44.97,75704.52,0.0,0.40053,0.00013,25.06998]
[1776613284284,44.97,75704.52,0.0,0.40053,0.00013,25.06998]
[1776613284344,44.97,75704.52,0.0,0.40053,0.00013,25.06998]
[1776613284445,44.97,75705.63,0.0,0.40067,0.00013,25.0727]
[1776613285094,44.97,75705.63,0.0,0.40067,0.00013,25.0727]
[1776613285150,44.97,75705.63,0.0,0.40067,0.00013,25.0727]
[1776613285655,44.97,75705.63,0.0,0.40067,0.00013,25.0727]
[1776613285687,44.97,75705.63,0.0,0.40067,0.00013,25.0727]
[1776613285697,44.97,75705.98,0.0,0.40072,0.00013,25.07353]
[1776613287410,44.97,75725.06,0.0,0.40324,0.00013,25.12051]
[1776613288418,44.97,75724.16,0.0,0.40312,0.00013,25.11831]
[1776613289636,44.97,75713.76,0.0,0.40174,0.00013,25.09278]
[1776613289976,44.97,75713.76,0.0,0.40174,0.00013,25.09278]
[1776613289983,44.97,75713.76,0.0,0.40174,0.00013,25.09278]
[1776613290021,44.97,75713.76,0.0,0.40174,0.00013,25.09278]
[1776613290717,44.97,75713.82,0.0,0.40175,0.00013,25.09297]
[1776613295722,44.98,75716.87,0.0,0.40215,0.00013,25.09718]
[1776613300740,44.98,75718.01,0.0,0.40232,0.00013,25.10018]
[1776613300712,44.98,75704.95,0.0,0.40059,0.00013,25.06787]
[1776613302532,44.98,75705.74,0.0,0.40069,0.00013,25.06983]
[1776613302554,44.98,75705.74,0.0,0.40069,0.00013,25.06983]
[1776613302643,44.98,75705.74,0.0,0.40069,0.00013,25.06983]
[1776613302744,44.98,75712.44,0.0,0.40158,0.00013,25.08649]
[1776613304524,44.98,75712.44,0.0,0.40159,0.00013,25.08654]
[1776613304620,44.98,75714.09,0.0,0.40181,0.00013,25.09066]
[1776613304913,44.98,75714.09,0.0,0.40181,0.00013,25.09066]
[1776613305773,44.98,75718.17,0.0,0.40235,0.00013,25.10075]
[1776613306564,44.98,75718.17,0.0,0.40235,0.00013,25.10075]
[1776613306788,44.99,75718.44,0.0,0.40239,0.00013,25.10146]
[1776613309626,44.99,75719.23,0.0,0.4025,0.00013,25.10346]
[1776613310374,44.99,75725.48,0.0,0.40333,0.00013,25.11879]
[1776613310427,44.99,75725.48,0.0,0.40333,0.00013,25.11879]
[1776613310660,44.99,75725.48,0.0,0.40333,0.00013,25.11879]
[1776613310761,44.99,75729.63,0.0,0.40388,0.00013,25.12891]
[1776613313597,44.99,75735.47,0.0,0.40466,0.00013,25.1431]
[1776613318630,44.99,75735.03,0.0,0.40461,0.00013,25.1421]
[1776613319483,44.99,75735.03,0.0,0.40461,0.00013,25.1421]
[1776613319511,44.99,75735.03,0.0,0.40461,0.00013,25.1421]
[1776613320800,44.99,75739.72,0.0,0.40523,0.00013,25.1534]
[1776613321656,44.99,75739.37,0.0,0.40518,0.00013,25.15257]
[1776613325490,44.99,75743.63,0.0,0.40575,0.00013,25.1628]
[1776613325678,44.99,75746.74,0.0,0.40617,0.00013,25.17023]
[1776613330716,44.99,75743.13,0.0,0.40569,0.00013,25.16164]
[1776613335764,44.99,75727.06,0.0,0.40355,0.00013,25.12288]
[1776613337766,45.0,75722.01,0.0,0.40289,0.00013,25.11059]
[1776613338255,45.0,75722.01,0.0,0.40289,0.00013,25.11059]
[1776613338265,45.0,75722.01,0.0,0.40289,0.00013,25.11059]
[1776613338772,45.0,75722.3,0.0,0.40292,0.00013,25.11132]
[1776613339092,45.0,75722.3,0.0,0.40292,0.00013,25.11132]
[1776613339099,45.0,75722.3,0.0,0.40292,0.00013,25.11132]
[1776613339779,45.0,75722.79,0.0,0.40299,0.00013,25.11254]
[1776613344816,45.0,75723.5,0.0,0.40309,0.00013,25.11439]
[1776613347217,45.0,75724.02,0.0,0.40316,0.00013,25.11571]
[1776613347228,45.0,75724.02,0.0,0.40316,0.00013,25.11571]
[1776613351277,45.0,75726.23,0.0,0.40346,0.00013,25.12119]
[1776613351287,45.0,75726.23,0.0,0.40346,0.00013,25.12119]
[1776613351302,45.0,75726.23,0.0,0.40346,0.00013,25.12119]
[1776613351328,45.0,75726.23,0.0,0.40346,0.00013,25.12119]
[1776613351333,45.0,75726.23,0.0,0.40346,0.00013,25.12119]
[1776613352388,45.0,75726.77,0.0,0.40352,0.00013,25.11905]
[1776613352485,45.0,75726.77,0.0,0.40352,0.00013,25.11905]
[1776613352654,45.0,75726.77,0.0,0.40352,0.00013,25.11905]
[1776613352732,45.0,75727.04,0.0,0.40356,0.00013,25.11973]
[1776613353735,45.01,75734.97,0.0,0.40461,0.00013,25.13896]
[1776613355394,45.01,75734.97,0.0,0.40461,0.00013,25.13896]
[1776613355402,45.01,75741.73,0.0,0.40551,0.00013,25.15522]
[1776613360776,45.01,75742.86,0.0,0.40567,0.00013,25.15796]
[1776613365839,45.01,75737.61,0.0,0.40497,0.00013,25.14542]
[1776613370999,45.01,75737.94,0.0,0.40502,0.00013,25.14631]
[1776613373017,45.01,75745.2,0.0,0.40599,0.00013,25.16369]
[1776613375024,45.01,75749.62,0.0,0.40658,0.00013,25.17423]
[1776613375805,45.01,75749.62,0.0,0.40658,0.00013,25.17423]
[1776613379697,45.01,75744.37,0.0,0.40588,0.00013,25.16174]
[1776613379700,45.01,75744.37,0.0,0.40588,0.00013,25.16174]
[1776613379757,45.01,75744.37,0.0,0.40588,0.00013,25.16174]
[1776613379815,45.01,75742.8,0.0,0.40567,0.00013,25.15799]
[1776613381821,45.01,75740.54,0.0,0.40537,0.00013,25.15259]
[1776613381860,45.01,75740.54,0.0,0.40537,0.00013,25.15259]
[1776613381867,45.01,75739.51,0.0,0.40523,0.00013,25.15013]
[1776613383011,45.01,75738.38,0.0,0.40508,0.00013,25.14742]
[1776613383579,45.01,75738.38,0.0,0.40508,0.00013,25.14742]
[1776613383699,45.01,75738.63,0.0,0.40512,0.00013,25.14803]
[1776613385594,45.01,75744.49,0.0,0.40589,0.00013,25.16205]
[1776613385656,45.01,75744.49,0.0,0.40589,0.00013,25.16205]
[1776613385905,45.01,75746.06,0.0,0.4061,0.00013,25.16579]
[1776613386608,45.01,75747.46,0.0,0.40629,0.00013,25.16911]
[1776613391651,45.01,75748.65,0.0,0.40645,0.00013,25.17192]
[1776613396667,45.01,75748.0,0.0,0.40636,0.00013,25.17037]
[1776613401722,45.01,75748.44,0.0,0.40642,0.00013,25.17142]
[1776613406724,45.01,75752.78,0.0,0.40699,0.00013,25.1817]
[1776613412335,45.01,75755.52,0.0,0.40735,0.00013,25.18469]
[1776613415724,45.01,75744.79,0.0,0.40592,0.00013,25.15928]
[1776613417708,45.01,75737.89,0.0,0.40501,0.00013,25.1428]
[1776613418496,45.01,75737.89,0.0,0.40501,0.00013,25.1428]
[1776613418513,45.01,75737.89,0.0,0.40501,0.00013,25.1428]
[1776613419585,45.01,75737.52,0.0,0.40496,0.00013,25.14193]
[1776613419657,45.01,75737.52,0.0,0.40496,0.00013,25.14193]
[1776613419665,45.01,75737.41,0.0,0.40494,0.00013,25.14169]
[1776613420031,45.01,75737.41,0.0,0.40494,0.00013,25.14169]
[1776613420113,45.01,75737.41,0.0,0.40494,0.00013,25.14169]
[1776613420665,45.01,75737.41,0.0,0.40494,0.00013,25.14169]
[1776613420680,45.01,75732.91,0.0,0.40435,0.00013,25.13087]
[1776613422510,45.01,75731.39,0.0,0.40415,0.00013,25.12719]
[1776613422565,45.01,75731.39,0.0,0.40415,0.00013,25.12719]
[1776613422611,45.01,75732.31,0.0,0.40427,0.00013,25.12943]
[1776613428409,45.02,75732.39,0.0,0.40428,0.00013,25.12967]
[1776613433526,45.02,75732.36,0.0,0.40428,0.00013,25.12961]
[1776613435559,45.02,75719.64,0.0,0.4026,0.00013,25.09868]
[1776613440790,45.02,75721.26,0.0,0.40282,0.00013,25.10272]
[1776613440866,45.02,75730.52,0.0,0.40405,0.00013,25.1253]
[1776613441896,45.02,75738.44,0.0,0.4051,0.00013,25.14442]
[1776613443205,45.02,75738.44,0.0,0.4051,0.00013,25.14444]
[1776613443842,45.02,75743.62,0.0,0.40579,0.00013,25.15685]
[1776613444113,45.02,75743.62,0.0,0.40579,0.00013,25.15685]
[1776613444174,45.02,75743.62,0.0,0.40579,0.00013,25.15685]
[1776613444484,45.02,75743.62,0.0,0.40579,0.00013,25.15685]
[1776613444495,45.02,75743.62,0.0,0.40579,0.00013,25.15685]
[1776613444905,45.02,75754.46,0.0,0.40723,0.00013,25.18256]
[1776613445008,45.02,75754.46,0.0,0.40723,0.00013,25.18256]
[1776613445528,45.02,75754.46,0.0,0.40723,0.00013,25.18256]
[1776613447544,45.02,75758.39,0.0,0.40775,0.00013,25.19181]
[1776613451609,45.02,75767.81,0.0,0.409,0.00013,25.21376]
[1776613453072,45.02,75767.81,0.0,0.409,0.00013,25.21375]
[1776613453846,45.02,75767.89,0.0,0.40901,0.00013,25.21392]
[1776613454747,45.02,75767.89,0.0,0.40901,0.00013,25.21392]
[1776613454771,45.02,75767.89,0.0,0.40901,0.00013,25.21392]
[1776613454914,45.02,75768.06,0.0,0.40903,0.00013,25.2143]
[1776613459922,45.02,75768.66,0.0,0.40911,0.00013,25.21563]
[1776613464950,45.02,75769.16,0.0,0.40917,0.00013,25.21671]
[1776613470572,45.01,75769.32,0.0,0.40919,0.00013,25.217]
[1776613475632,45.01,75768.15,0.0,0.40901,0.00013,25.21076]
[1776613480772,45.01,75768.24,0.0,0.40902,0.00013,25.21091]
[1776613481580,45.01,75768.38,0.0,0.40904,0.00013,25.21123]
[1776613481687,45.01,75768.38,0.0,0.40904,0.00013,25.21123]
[1776613481749,45.01,75768.38,0.0,0.40904,0.00013,25.21123]
[1776613481830,45.01,75768.38,0.0,0.40904,0.00013,25.21123]
[1776613481870,45.01,75768.38,0.0,0.40904,0.00013,25.21123]
[1776613481971,45.01,75769.72,0.0,0.40922,0.00013,25.21432]
[1776613482033,45.01,75769.72,0.0,0.40922,0.00013,25.21432]
[1776613482078,45.01,75769.72,0.0,0.40922,0.00013,25.21432]
[1776613482300,45.01,75769.72,0.0,0.40922,0.00013,25.21432]
[1776613482332,45.01,75769.72,0.0,0.40922,0.00013,25.21431]
[1776613483612,45.01,75769.72,0.0,0.40922,0.00013,25.21431]
[1776613483665,45.01,75769.72,0.0,0.40922,0.00013,25.2143]
[1776613486815,45.01,75760.85,0.0,0.40803,0.00013,25.19363]
[1776613487822,45.01,75754.06,0.0,0.40713,0.00013,25.17768]
[1776613488305,45.01,75754.06,0.0,0.40713,0.00013,25.17768]
[1776613488317,45.01,75754.06,0.0,0.40713,0.00013,25.17768]
[1776613488829,45.01,75750.02,0.0,0.40659,0.00013,25.16813]
[1776613493868,45.01,75746.43,0.0,0.40612,0.00013,25.15964]
[1776613498901,45.01,75739.6,0.0,0.40521,0.00013,25.14336]
[1776613500714,45.01,75738.16,0.0,0.40502,0.00013,25.13991]
[1776613500795,45.01,75738.16,0.0,0.40502,0.00013,25.13991]
[1776613500916,45.01,75737.52,0.0,0.40494,0.00013,25.13838]
[1776613501923,45.01,75721.55,0.0,0.40282,0.00013,25.09966]
[1776613502994,45.01,75734.51,0.0,0.40454,0.00013,25.13117]
[1776613503933,45.01,75734.51,0.0,0.40454,0.00013,25.13117]
[1776613503986,45.01,75734.51,0.0,0.40454,0.00013,25.13117]
[1776613503948,45.01,75734.51,0.0,0.40454,0.00013,25.13119]
[1776613504953,45.01,75734.28,0.0,0.40451,0.00013,25.13065]
[1776613505436,45.01,75734.28,0.0,0.40451,0.00013,25.13065]
[1776613505669,45.01,75734.28,0.0,0.40451,0.00013,25.13065]
[1776613505960,45.01,75729.23,0.0,0.40384,0.00013,25.11844]
[1776613506966,45.01,75721.46,0.0,0.40282,0.00013,25.09953]
[1776613510415,45.02,75718.75,0.0,0.40246,0.00013,25.09298]
[1776613510994,45.02,75718.57,0.0,0.40244,0.00013,25.09257]
[1776613512048,45.02,75719.26,0.0,0.40253,0.00013,25.0943]
[1776613513008,45.02,75719.26,0.0,0.40254,0.00013,25.09433]
[1776613518015,45.02,75715.27,0.0,0.402,0.00013,25.08443]
[1776613518291,45.02,75711.35,0.0,0.40148,0.00013,25.07471]
[1776613518308,45.02,75711.35,0.0,0.40148,0.00013,25.07471]
[1776613518980,45.02,75708.93,0.0,0.40116,0.00013,25.06872]
[1776613524181,45.02,75708.66,0.0,0.40113,0.00013,25.06811]
[1776613529237,45.02,75706.33,0.0,0.40082,0.00013,25.06236]
[1776613532393,45.02,75706.28,0.0,0.4008,0.00013,25.05877]
[1776613532403,45.02,75706.28,0.0,0.4008,0.00013,25.05877]
[1776613536439,45.02,75705.92,0.0,0.40075,0.00013,25.05788]
[1776613536466,45.02,75705.92,0.0,0.40075,0.00013,25.05788]
[1776613536527,45.02,75705.92,0.0,0.40075,0.00013,25.05788]
[1776613536567,45.02,75705.44,0.0,0.40069,0.00013,25.05669]
[1776613540798,45.02,75707.24,0.0,0.40093,0.00013,25.06119]
[1776613540946,45.02,75713.5,0.0,0.40176,0.00013,25.07675]
[1776613543232,45.02,75716.7,0.0,0.40219,0.00013,25.08468]
[1776613543261,45.02,75716.7,0.0,0.40219,0.00013,25.08468]
[1776613543817,45.02,75716.7,0.0,0.40219,0.00013,25.08468]
[1776613543938,45.02,75716.7,0.0,0.40219,0.00013,25.08468]
[1776613544004,45.02,75716.7,0.0,0.40219,0.00013,25.08468]
[1776613544030,45.02,75716.7,0.0,0.40219,0.00013,25.08468]
[1776613546423,45.02,75712.09,0.0,0.40158,0.00013,25.07334]
[1776613546496,45.02,75712.09,0.0,0.40158,0.00013,25.07334]
[1776613546641,45.02,75712.09,0.0,0.40158,0.00013,25.07334]
[1776613547013,45.02,75717.91,0.0,0.40235,0.00013,25.08772]
[1776613549013,45.02,75727.54,0.0,0.40363,0.00013,25.11126]
[1776613550469,45.02,75731.93,0.0,0.40422,0.00013,25.12191]
[1776613550581,45.02,75731.93,0.0,0.40422,0.00013,25.12191]
[1776613550736,45.02,75731.93,0.0,0.40422,0.00013,25.12191]
[1776613550806,45.02,75735.04,0.0,0.40463,0.00013,25.12943]
[1776613552279,45.03,75736.8,0.0,0.40486,0.00013,25.13368]
[1776613552350,45.03,75736.8,0.0,0.40486,0.00013,25.13368]
[1776613552797,45.03,75736.8,0.0,0.40486,0.00013,25.13368]
[1776613552871,45.03,75737.26,0.0,0.40493,0.00013,25.1348]
[1776613558098,45.03,75739.61,0.0,0.40524,0.00013,25.14052]
[1776613563440,45.03,75739.56,0.0,0.40524,0.00013,25.14048]
[1776613564964,45.03,75739.56,0.0,0.40524,0.00013,25.1405]
[1776613565065,45.03,75745.79,0.0,0.40607,0.00013,25.15539]
[1776613570412,45.03,75743.4,0.0,0.40575,0.00013,25.14967]
[1776613574894,45.03,75753.47,0.0,0.40708,0.00013,25.1735]
[1776613575234,45.03,75753.47,0.0,0.40708,0.00013,25.1735]
[1776613575831,45.03,75753.47,0.0,0.40708,0.00013,25.1735]
[1776613575870,45.03,75753.47,0.0,0.40708,0.00013,25.1735]
[1776613575982,45.03,75758.07,0.0,0.40769,0.00013,25.1843]
[1776613577220,45.03,75757.88,0.0,0.40767,0.00013,25.18383]
[1776613578023,45.03,75757.81,0.0,0.40766,0.00013,25.18365]
[1776613579074,45.03,75747.72,0.0,0.40632,0.00013,25.15981]
[1776613579135,45.03,75747.72,0.0,0.40632,0.00013,25.15981]
[1776613579151,45.03,75747.72,0.0,0.40632,0.00013,25.15981]
[1776613579476,45.03,75747.72,0.0,0.40631,0.00013,25.1598]
[1776613584522,45.03,75752.16,0.0,0.4069,0.00013,25.17028]
[1776613589546,45.02,75759.98,0.0,0.40794,0.00013,25.18861]
[1776613594580,45.02,75759.75,0.0,0.40789,0.00013,25.18452]
[1776613599619,45.02,75758.37,0.0,0.4077,0.00013,25.18123]
[1776613604652,45.02,75763.43,0.0,0.40837,0.00013,25.193]
[1776613609327,45.02,75767.68,0.0,0.40893,0.00013,25.20284]
[1776613609418,45.02,75767.68,0.0,0.40893,0.00013,25.20284]
[1776613609640,45.02,75767.68,0.0,0.40893,0.00013,25.20284]
[1776613609650,45.02,75767.68,0.0,0.40893,0.00013,25.20284]
[1776613609695,45.02,75772.18,0.0,0.40953,0.00013,25.21324]
[1776613614725,45.01,75772.96,0.0,0.40963,0.00013,25.21494]
[1776613617107,45.01,75779.92,0.0,0.41055,0.00013,25.23088]
[1776613618157,45.01,75780.49,0.0,0.41062,0.00013,25.23216]
[1776613619077,45.01,75782.18,0.0,0.41085,0.00013,25.23599]
[1776613619203,45.01,75782.18,0.0,0.41085,0.00013,25.23599]
[1776613619286,45.01,75782.18,0.0,0.41085,0.00013,25.23599]
[1776613619942,45.01,75782.18,0.0,0.41085,0.00013,25.23599]
[1776613619966,45.01,75781.98,0.0,0.41082,0.00013,25.2355]
[1776613622199,45.01,75785.56,0.0,0.41129,0.00013,25.24359]
[1776613622750,45.01,75785.56,0.0,0.41129,0.00013,25.24359]
[1776613622871,45.01,75785.56,0.0,0.41129,0.00013,25.24359]
[1776613622946,45.01,75785.56,0.0,0.41129,0.00013,25.24359]
[1776613623100,45.01,75801.29,0.0,0.41339,0.00013,25.27895]
[1776613623993,45.01,75801.29,0.0,0.41339,0.00013,25.27895]
[1776613624011,45.01,75795.58,0.0,0.41263,0.00013,25.26625]
[1776613625069,45.01,75795.37,0.0,0.4126,0.00013,25.26577]
[1776613625191,45.01,75795.37,0.0,0.4126,0.00013,25.26577]
[1776613625816,45.01,75795.18,0.0,0.41258,0.00013,25.26535]
[1776613627827,45.01,75797.84,0.0,0.41293,0.00013,25.27132]
[1776613627849,45.01,75797.84,0.0,0.41293,0.00013,25.27132]
[1776613627928,45.01,75793.01,0.0,0.41229,0.00013,25.26048]
[1776613632087,45.01,75783.8,0.0,0.41105,0.00013,25.23951]
[1776613632241,45.01,75783.8,0.0,0.41105,0.00013,25.23951]
[1776613632357,45.01,75783.8,0.0,0.41105,0.00013,25.23951]
[1776613633016,45.01,75783.8,0.0,0.41105,0.00013,25.23951]
[1776613633102,45.01,75783.8,0.0,0.41105,0.00013,25.23951]
[1776613633110,45.01,75783.8,0.0,0.41105,0.00013,25.23951]
[1776613633060,45.0,75764.68,0.0,0.4085,0.00013,25.19543]
[1776613633196,45.0,75764.68,0.0,0.4085,0.00013,25.19543]
[1776613633255,45.0,75764.68,0.0,0.4085,0.00013,25.19543]
[1776613633327,45.0,75764.68,0.0,0.4085,0.00013,25.19543]
[1776613633397,45.0,75764.68,0.0,0.4085,0.00013,25.19543]
[1776613633411,45.0,75764.68,0.0,0.4085,0.00013,25.19543]
[1776613633481,45.0,75764.68,0.0,0.4085,0.00013,25.19543]
[1776613633626,45.0,75764.68,0.0,0.4085,0.00013,25.19543]
[1776613633632,45.0,75764.68,0.0,0.4085,0.00013,25.19543]
[1776613633748,45.0,75764.68,0.0,0.4085,0.00013,25.19543]
[1776613634035,45.0,75764.68,0.0,0.4085,0.00013,25.19543]
[1776613634106,45.0,75764.68,0.0,0.4085,0.00013,25.19543]
[1776613634110,45.0,75776.48,0.0,0.41007,0.00013,25.22269]
[1776613634240,45.0,75776.48,0.0,0.41007,0.00013,25.22269]
[1776613634289,45.0,75776.48,0.0,0.41007,0.00013,25.22269]
[1776613634444,45.0,75776.48,0.0,0.41007,0.00013,25.22269]
[1776613634531,45.0,75776.48,0.0,0.41007,0.00013,25.22269]
[1776613634659,45.0,75776.48,0.0,0.41007,0.00013,25.22269]
[1776613634824,45.0,75776.48,0.0,0.41007,0.00013,25.22269]
[1776613634871,45.0,75776.48,0.0,0.41007,0.00013,25.22269]
[1776613634911,45.0,75776.48,0.0,0.41007,0.00013,25.22269]
[1776613635070,45.0,75776.48,0.0,0.41007,0.00013,25.22269]
[1776613634925,45.0,75777.58,0.0,0.41022,0.00013,25.2252]
[1776613635149,45.0,75777.58,0.0,0.41022,0.00013,25.2252]
[1776613635272,45.0,75777.58,0.0,0.41022,0.00013,25.2252]
[1776613635322,45.0,75777.58,0.0,0.41022,0.00013,25.2252]
[1776613635475,45.0,75777.58,0.0,0.41022,0.00013,25.2252]
[1776613635502,45.0,75777.58,0.0,0.41022,0.00013,25.2252]
[1776613635519,45.0,75777.58,0.0,0.41022,0.00013,25.2252]
[1776613635880,45.0,75777.58,0.0,0.41022,0.00013,25.22518]
[1776613636239,45.0,75777.58,0.0,0.41022,0.00013,25.22518]
[1776613637106,45.0,75779.51,0.0,0.41047,0.00013,25.22957]
[1776613637858,45.0,75779.51,0.0,0.41047,0.00013,25.22957]
[1776613637880,45.0,75779.51,0.0,0.41047,0.00013,25.22957]
[1776613637887,45.0,75779.51,0.0,0.41047,0.00013,25.22957]
[1776613638109,45.0,75778.44,0.0,0.41033,0.00013,25.22709]
[1776613641148,45.0,75770.89,0.0,0.40932,0.00013,25.20962]
[1776613646200,44.99,75771.63,0.0,0.40941,0.00013,25.21124]
[1776613651230,44.99,75769.47,0.0,0.4091,0.00013,25.20268]
[1776613656266,44.99,75772.94,0.0,0.40956,0.00013,25.21063]
[1776613661337,44.99,75771.32,0.0,0.40934,0.00013,25.2068]
[1776613663113,44.99,75772.6,0.0,0.40951,0.00013,25.20974]
[1776613663123,44.99,75772.6,0.0,0.40951,0.00013,25.20974]
[1776613664129,44.99,75754.81,0.0,0.40713,0.00013,25.16818]
[1776613664737,44.99,75754.81,0.0,0.40713,0.00013,25.16818]
[1776613664778,44.99,75754.81,0.0,0.40713,0.00013,25.16818]
[1776613666098,44.99,75754.77,0.0,0.40713,0.00013,25.16807]
[1776613667877,44.99,75754.97,0.0,0.40716,0.00013,25.16855]
[1776613667897,44.99,75754.97,0.0,0.40716,0.00013,25.16855]
[1776613668108,44.99,75754.97,0.0,0.40716,0.00013,25.16855]
[1776613668777,44.99,75754.97,0.0,0.40716,0.00013,25.16855]
[1776613668839,44.99,75754.97,0.0,0.40716,0.00013,25.16855]
[1776613669115,44.99,75755.15,0.0,0.40718,0.00013,25.16898]
[1776613671129,44.99,75763.15,0.0,0.40824,0.00013,25.18776]
[1776613671865,44.99,75763.15,0.0,0.40824,0.00013,25.18776]
[1776613671934,44.99,75763.15,0.0,0.40824,0.00013,25.18776]
[1776613677172,44.98,75765.23,0.0,0.40852,0.00013,25.19257]
[1776613682317,44.98,75764.41,0.0,0.40841,0.00013,25.19062]
[1776613684930,44.98,75764.93,0.0,0.40848,0.00013,25.19182]
[1776613685119,44.98,75767.13,0.0,0.40877,0.00013,25.19693]
[1776613687171,44.98,75775.4,0.0,0.40987,0.00013,25.21604]
[1776613687331,44.98,75775.4,0.0,0.40987,0.00013,25.21604]
[1776613687664,44.98,75775.4,0.0,0.40987,0.00013,25.21604]
[1776613687673,44.98,75775.4,0.0,0.40987,0.00013,25.21604]
[1776613687749,44.98,75775.4,0.0,0.40987,0.00013,25.21604]
[1776613687925,44.98,75775.4,0.0,0.40987,0.00013,25.21604]
[1776613687974,44.98,75783.54,0.0,0.41095,0.00013,25.23467]
[1776613690253,44.98,75785.7,0.0,0.41124,0.00013,25.23956]
[1776613690451,44.98,75788.86,0.0,0.41166,0.00013,25.2467]
[1776613692222,44.98,75788.86,0.0,0.41166,0.00013,25.2467]
[1776613692295,44.98,75788.66,0.0,0.41163,0.00013,25.24619]
[1776613692416,44.98,75788.66,0.0,0.41163,0.00013,25.24619]
[1776613692458,44.98,75788.66,0.0,0.41163,0.00013,25.24619]
[1776613692841,44.98,75788.66,0.0,0.41163,0.00013,25.24619]
[1776613693037,44.98,75788.66,0.0,0.41163,0.00013,25.24619]
[1776613693125,44.98,75790.81,0.0,0.41191,0.00013,25.25103]
[1776613693269,44.98,75790.81,0.0,0.41191,0.00013,25.25103]
[1776613693916,44.98,75790.81,0.0,0.41191,0.00013,25.25103]
[1776613694124,44.98,75809.29,0.0,0.41438,0.00013,25.29232]
[1776613696080,44.98,75808.53,0.0,0.41427,0.00013,25.29057]
[1776613696770,44.98,75808.53,0.0,0.41427,0.00013,25.29057]
[1776613696778,44.98,75808.53,0.0,0.41427,0.00013,25.29057]
[1776613696782,44.98,75808.53,0.0,0.41427,0.00013,25.29057]
[1776613697073,44.98,75809.42,0.0,0.41439,0.00013,25.29253]
[1776613702080,44.98,75813.09,0.0,0.41488,0.00013,25.30062]
[1776613707093,44.98,75813.54,0.0,0.41494,0.00013,25.3016]
[1776613708277,44.98,75814.11,0.0,0.41501,0.00013,25.30284]
[1776613708340,44.98,75814.11,0.0,0.41501,0.00013,25.30284]
[1776613709519,44.98,75817.71,0.0,0.4155,0.00013,25.31073]
[1776613709558,44.98,75817.71,0.0,0.4155,0.00013,25.31072]
[1776613711540,44.97,75817.61,0.0,0.41547,0.00013,25.30702]
[1776613711843,44.97,75817.61,0.0,0.41547,0.00013,25.30702]
[1776613711886,44.97,75817.61,0.0,0.41547,0.00013,25.30702]
[1776613711988,44.98,75821.4,0.0,0.41598,0.00013,25.3153]
[1776613713201,44.98,75821.4,0.0,0.41598,0.00013,25.3153]
[1776613713215,44.98,75822.61,0.0,0.41614,0.00013,25.31795]
[1776613715374,44.98,75826.2,0.0,0.41662,0.00013,25.32576]
[1776613715427,44.98,75826.2,0.0,0.41662,0.00013,25.32576]
[1776613720475,44.98,75820.25,0.0,0.41583,0.00013,25.31295]
[1776613725509,44.98,75823.36,0.0,0.41625,0.00013,25.31979]
[1776613726716,44.98,75824.46,0.0,0.4164,0.00013,25.32218]
[1776613726771,44.98,75824.46,0.0,0.4164,0.00013,25.32218]
[1776613726794,44.98,75824.46,0.0,0.4164,0.00013,25.32218]
[1776613726856,44.98,75824.46,0.0,0.4164,0.00013,25.32218]
[1776613726890,44.98,75824.46,0.0,0.4164,0.00013,25.32218]
[1776613727149,44.98,75827.08,0.0,0.41675,0.00013,25.32786]
[1776613727940,44.98,75827.08,0.0,0.41675,0.00013,25.32786]
[1776613727964,44.98,75827.08,0.0,0.41675,0.00013,25.32786]
[1776613728004,44.98,75827.08,0.0,0.41675,0.00013,25.32786]
[1776613728048,44.98,75827.08,0.0,0.41675,0.00013,25.32786]
[1776613728110,44.98,75827.08,0.0,0.41675,0.00013,25.32786]
[1776613728211,44.98,75839.01,0.0,0.41835,0.00013,25.35341]
[1776613728265,44.98,75839.01,0.0,0.41835,0.00013,25.35341]
[1776613728341,44.98,75839.01,0.0,0.41835,0.00013,25.35341]
[1776613728470,44.98,75839.01,0.0,0.41835,0.00013,25.35341]
[1776613728556,44.98,75839.01,0.0,0.41835,0.00013,25.35341]
[1776613728672,44.98,75839.01,0.0,0.41835,0.00013,25.35341]
[1776613728744,44.98,75839.01,0.0,0.41835,0.00013,25.35341]
[1776613728943,44.98,75839.01,0.0,0.41835,0.00013,25.35341]
[1776613728981,44.98,75839.01,0.0,0.41835,0.00013,25.35341]
[1776613729024,44.98,75839.01,0.0,0.41835,0.00013,25.35341]
[1776613729238,44.98,75838.39,0.0,0.41827,0.00013,25.35209]
[1776613729903,44.98,75838.39,0.0,0.41827,0.00013,25.35209]
[1776613730231,44.98,75839.88,0.0,0.41847,0.00013,25.35526]
[1776613731002,44.98,75839.88,0.0,0.41847,0.00013,25.35526]
[1776613731052,44.98,75844.07,0.0,0.41903,0.00013,25.36412]
[1776613732382,44.98,75846.2,0.0,0.41931,0.00013,25.3686]
[1776613732940,44.98,75848.66,0.0,0.41964,0.00013,25.37377]
[1776613733393,44.98,75848.66,0.0,0.41964,0.00013,25.37377]
[1776613734107,44.98,75842.78,0.0,0.41885,0.00013,25.36138]
[1776613735013,44.98,75842.78,0.0,0.41885,0.00013,25.36138]
[1776613735137,44.98,75842.78,0.0,0.41885,0.00013,25.36138]
[1776613735185,44.98,75842.78,0.0,0.41885,0.00013,25.36138]
[1776613735213,44.98,75838.11,0.0,0.41823,0.00013,25.35148]
[1776613735277,44.98,75838.11,0.0,0.41823,0.00013,25.35148]
[1776613735309,44.98,75838.11,0.0,0.41823,0.00013,25.35148]
[1776613735546,44.98,75838.11,0.0,0.41823,0.00013,25.35148]
[1776613735654,44.98,75838.11,0.0,0.41823,0.00013,25.35148]
[1776613735993,44.98,75838.11,0.0,0.41823,0.00013,25.35148]
[1776613736066,44.98,75838.11,0.0,0.41823,0.00013,25.35148]
[1776613736138,44.98,75831.26,0.0,0.41731,0.00013,25.33685]
[1776613738042,44.98,75833.01,0.0,0.41755,0.00013,25.34061]
[1776613738183,44.98,75832.46,0.0,0.41747,0.00013,25.33944]
[1776613743204,44.98,75836.8,0.0,0.41806,0.00013,25.34873]
[1776613748219,44.99,75837.5,0.0,0.41815,0.00013,25.35024]
[1776613748198,44.99,75844.3,0.0,0.41906,0.00013,25.36464]
[1776613749211,44.99,75844.3,0.0,0.41906,0.00013,25.36464]
[1776613749247,44.99,75848.58,0.0,0.41963,0.00013,25.37364]
[1776613750264,44.99,75849.53,0.0,0.41976,0.00013,25.37563]
[1776613750708,44.99,75849.53,0.0,0.41976,0.00013,25.37563]
[1776613755747,44.98,75849.22,0.0,0.41972,0.00013,25.37495]
[1776613758722,44.98,75851.59,0.0,0.42003,0.00013,25.37989]
[1776613758768,44.98,75849.66,0.0,0.41977,0.00013,25.37585]
[1776613760873,44.98,75839.69,0.0,0.41844,0.00013,25.35482]
[1776613766826,44.98,75837.93,0.0,0.4182,0.00013,25.3511]
[1776613771824,44.98,75839.17,0.0,0.41837,0.00013,25.35376]
[1776613772122,44.98,75837.25,0.0,0.4181,0.00013,25.34623]
[1776613772656,44.98,75837.25,0.0,0.4181,0.00013,25.34623]
[1776613773195,44.99,75820.46,0.0,0.41586,0.00013,25.31009]
[1776613774230,44.99,75821.77,0.0,0.41604,0.00013,25.31297]
[1776613775812,44.99,75819.84,0.0,0.41578,0.00013,25.30879]
[1776613775826,44.99,75819.84,0.0,0.41578,0.00013,25.30879]
[1776613776191,44.99,75819.65,0.0,0.41576,0.00013,25.3084]
[1776613776719,44.99,75819.65,0.0,0.41576,0.00013,25.3084]
[1776613776771,44.99,75819.65,0.0,0.41576,0.00013,25.3084]
[1776613776898,44.99,75819.65,0.0,0.41576,0.00013,25.3084]
[1776613778698,44.99,75823.57,0.0,0.41628,0.00013,25.31693]
[1776613778842,44.99,75823.57,0.0,0.41628,0.00013,25.31693]
[1776613779090,44.99,75823.57,0.0,0.41628,0.00013,25.31693]
[1776613779273,44.99,75823.57,0.0,0.41628,0.00013,25.31693]
[1776613779100,44.99,75848.6,0.0,0.41963,0.00013,25.37031]
[1776613779467,44.99,75848.6,0.0,0.41963,0.00013,25.37031]
[1776613779729,44.99,75848.6,0.0,0.41963,0.00013,25.37031]
[1776613779804,44.99,75848.6,0.0,0.41963,0.00013,25.37031]
[1776613779928,44.99,75848.6,0.0,0.41963,0.00013,25.37031]
[1776613779954,44.99,75848.6,0.0,0.41963,0.00013,25.37031]
[1776613779966,44.99,75848.6,0.0,0.41963,0.00013,25.37031]
[1776613780144,44.99,75848.6,0.0,0.41963,0.00013,25.37031]
[1776613780223,44.99,75848.6,0.0,0.41963,0.00013,25.37031]
[1776613780245,44.99,75854.22,0.0,0.42038,0.00013,25.38206]
[1776613780349,44.99,75854.22,0.0,0.42038,0.00013,25.38206]
[1776613780404,44.99,75854.22,0.0,0.42038,0.00013,25.38206]
[1776613780412,44.99,75854.22,0.0,0.42038,0.00013,25.38206]
[1776613780415,44.99,75854.22,0.0,0.42038,0.00013,25.38206]
[1776613780820,44.99,75854.22,0.0,0.42038,0.00013,25.38206]
[1776613780882,44.99,75854.22,0.0,0.42038,0.00013,25.38206]
[1776613781085,44.99,75854.22,0.0,0.42038,0.00013,25.38206]
[1776613781126,44.99,75854.22,0.0,0.42038,0.00013,25.38206]
[1776613781282,44.99,75854.22,0.0,0.42038,0.00013,25.38206]
[1776613781137,44.99,75854.65,0.0,0.42044,0.00013,25.38294]
[1776613781937,44.99,75855.34,0.0,0.42053,0.00013,25.38438]
[1776613782955,44.99,75855.34,0.0,0.42053,0.00013,25.38438]
[1776613783179,44.99,75855.07,0.0,0.42049,0.00013,25.3838]
[1776613788233,44.99,75855.57,0.0,0.42056,0.00013,25.3848]
[1776613789777,44.99,75856.11,0.0,0.42063,0.00013,25.3859]
[1776613790217,44.99,75857.09,0.0,0.42076,0.00013,25.38793]
[1776613795268,44.99,75858.16,0.0,0.4209,0.00013,25.39014]
[1776613799151,44.99,75861.94,0.0,0.42141,0.00013,25.39795]
[1776613799209,44.99,75861.15,0.0,0.4213,0.00013,25.39633]
[1776613802935,44.99,75862.65,0.0,0.4215,0.00013,25.39942]
[1776613803011,44.99,75862.65,0.0,0.4215,0.00013,25.39942]
[1776613803470,44.99,75862.65,0.0,0.4215,0.00013,25.39942]
[1776613803620,44.99,75862.65,0.0,0.4215,0.00013,25.39942]
[1776613805116,44.99,75862.5,0.0,0.42148,0.00013,25.39911]
[1776613805173,44.99,75862.5,0.0,0.42148,0.00013,25.39911]
[1776613805281,44.99,75862.5,0.0,0.42148,0.00013,25.39911]
[1776613806100,44.99,75858.0,0.0,0.42088,0.00013,25.38982]
[1776613811135,44.99,75863.16,0.0,0.42157,0.00013,25.40049]
[1776613814340,44.99,75860.28,0.0,0.42119,0.00013,25.39457]
[1776613814349,44.99,75860.28,0.0,0.42119,0.00013,25.39457]
[1776613815254,44.99,75860.99,0.0,0.42128,0.00013,25.39603]
[1776613820305,44.99,75861.53,0.0,0.42136,0.00013,25.39714]
[1776613823976,44.99,75864.71,0.0,0.42178,0.00013,25.40366]
[1776613824280,44.99,75864.71,0.0,0.42178,0.00013,25.40366]
[1776613824243,44.99,75867.28,0.0,0.42212,0.00013,25.40891]
[1776613825236,44.98,75864.76,0.0,0.42179,0.00013,25.40373]
[1776613827303,44.98,75861.29,0.0,0.42132,0.00013,25.39657]
[1776613827258,44.98,75851.56,0.0,0.42001,0.00013,25.37637]
[1776613827458,44.98,75851.56,0.0,0.42001,0.00013,25.37637]
[1776613827553,44.98,75851.56,0.0,0.42001,0.00013,25.37637]
[1776613827587,44.98,75851.56,0.0,0.42001,0.00013,25.37637]
[1776613827809,44.98,75851.56,0.0,0.42001,0.00013,25.37637]
[1776613827815,44.98,75851.56,0.0,0.42001,0.00013,25.37637]
[1776613827903,44.98,75851.56,0.0,0.42001,0.00013,25.37637]
[1776613828176,44.98,75851.56,0.0,0.42001,0.00013,25.37637]
[1776613828278,44.98,75852.08,0.0,0.42008,0.00013,25.37745]
[1776613828483,44.98,75852.08,0.0,0.42008,0.00013,25.37745]
[1776613828496,44.98,75852.08,0.0,0.42008,0.00013,25.37745]
[1776613828821,44.98,75852.08,0.0,0.42008,0.00013,25.37745]
[1776613828874,44.98,75852.08,0.0,0.42008,0.00013,25.37745]
[1776613829037,44.98,75852.08,0.0,0.42008,0.00013,25.37745]
[1776613829078,44.98,75852.08,0.0,0.42008,0.00013,25.37745]
[1776613829158,44.98,75852.08,0.0,0.42008,0.00013,25.37745]
[1776613829289,44.98,75852.08,0.0,0.42008,0.00013,25.37745]
[1776613829263,44.98,75825.12,0.0,0.41648,0.00013,25.32017]
[1776613829367,44.98,75825.12,0.0,0.41648,0.00013,25.32017]
[1776613829489,44.98,75825.12,0.0,0.41648,0.00013,25.32017]
[1776613829565,44.98,75825.12,0.0,0.41648,0.00013,25.32017]
[1776613830273,44.98,75818.08,0.0,0.41554,0.00013,25.30489]
[1776613831967,44.99,75817.33,0.0,0.41543,0.00013,25.29982]
[1776613832285,44.99,75814.61,0.0,0.41507,0.00013,25.29388]
[1776613833043,44.99,75814.61,0.0,0.41507,0.00013,25.29388]
[1776613833096,44.99,75814.61,0.0,0.41507,0.00013,25.29388]
[1776613833317,44.99,75807.5,0.0,0.41412,0.00013,25.27823]
[1776613834305,44.99,75807.5,0.0,0.41412,0.00013,25.27823]
[1776613834313,44.99,75814.78,0.0,0.41509,0.00013,25.29429]
[1776613835507,44.99,75814.78,0.0,0.41509,0.00013,25.2943]
[1776613835513,44.99,75814.78,0.0,0.41509,0.00013,25.2943]
[1776613836314,44.99,75811.51,0.0,0.41466,0.00013,25.28714]
[1776613841322,44.99,75811.02,0.0,0.41459,0.00013,25.28599]
[1776613846256,44.98,75811.88,0.0,0.41469,0.00013,25.28774]
[1776613846325,44.98,75811.49,0.0,0.41464,0.00013,25.28685]
[1776613846928,44.98,75811.49,0.0,0.41464,0.00013,25.28685]
[1776613847325,44.98,75805.39,0.0,0.41382,0.00013,25.27337]
[1776613847490,44.98,75805.39,0.0,0.41382,0.00013,25.27337]
[1776613847729,44.98,75805.39,0.0,0.41382,0.00013,25.27337]
[1776613848038,44.98,75805.39,0.0,0.41382,0.00013,25.27337]
[1776613848181,44.98,75805.39,0.0,0.41382,0.00013,25.27337]
[1776613848187,44.98,75760.52,0.0,0.40784,0.00013,25.171]
[1776613848405,44.98,75760.52,0.0,0.40784,0.00013,25.171]
[1776613848954,44.98,75747.97,0.0,0.40617,0.00013,25.14135]
[1776613849757,44.98,75747.97,0.0,0.40617,0.00013,25.14135]
[1776613849900,44.98,75747.97,0.0,0.40617,0.00013,25.14135]
[1776613849923,44.98,75746.06,0.0,0.40592,0.00013,25.13682]
[1776613850734,44.98,75746.06,0.0,0.40592,0.00013,25.13682]
[1776613851182,44.98,75746.06,0.0,0.40592,0.00013,25.13682]
[1776613851273,44.98,75746.06,0.0,0.40592,0.00013,25.13682]
[1776613851374,44.98,75751.47,0.0,0.40664,0.00013,25.14969]
[1776613852793,44.98,75756.46,0.0,0.4073,0.00013,25.16148]
[1776613852843,44.98,75756.46,0.0,0.4073,0.00013,25.16148]
[1776613852990,44.98,75756.46,0.0,0.4073,0.00013,25.16148]
[1776613853049,44.98,75756.46,0.0,0.4073,0.00013,25.16148]
[1776613853114,44.98,75756.46,0.0,0.4073,0.00013,25.16148]
[1776613853214,44.98,75755.72,0.0,0.4072,0.00013,25.15973]
[1776613853708,44.98,75755.72,0.0,0.4072,0.00013,25.15973]
[1776613853726,44.98,75755.72,0.0,0.4072,0.00013,25.15973]
[1776613854230,44.98,75755.72,0.0,0.4072,0.00013,25.15973]
[1776613854259,44.98,75755.72,0.0,0.4072,0.00013,25.15973]
[1776613854270,44.98,75758.24,0.0,0.40754,0.00013,25.16566]
[1776613855297,44.98,75758.24,0.0,0.40754,0.00013,25.16566]
[1776613855335,44.98,75757.45,0.0,0.40743,0.00013,25.16379]
[1776613857459,44.98,75757.77,0.0,0.40747,0.00013,25.16453]
[1776613857601,44.98,75757.77,0.0,0.40747,0.00013,25.16453]
[1776613857804,44.98,75758.39,0.0,0.40756,0.00013,25.16598]
[1776613859885,44.98,75759.6,0.0,0.40772,0.00013,25.16881]
[1776613859932,44.98,75759.6,0.0,0.40772,0.00013,25.16881]
[1776613860490,44.98,75760.72,0.0,0.40787,0.00013,25.17143]
[1776613860633,44.98,75760.72,0.0,0.40787,0.00013,25.17143]
[1776613861953,44.98,75758.03,0.0,0.40751,0.00013,25.16511]
[1776613861995,44.98,75758.03,0.0,0.40751,0.00013,25.16511]
[1776613864480,44.98,75756.65,0.0,0.40732,0.00013,25.16184]
[1776613864711,44.98,75760.87,0.0,0.40788,0.00013,25.17174]
[1776613867188,44.98,75765.6,0.0,0.40851,0.00013,25.18279]
[1776613867391,44.98,75766.0,0.0,0.40856,0.00013,25.1837]
[1776613868396,44.98,75773.76,0.0,0.4096,0.00013,25.20168]
[1776613868410,44.98,75773.76,0.0,0.4096,0.00013,25.20168]
[1776613868715,44.98,75773.76,0.0,0.4096,0.00013,25.20168]
[1776613868730,44.98,75773.76,0.0,0.4096,0.00013,25.20168]
[1776613869283,44.98,75777.89,0.0,0.41015,0.00013,25.21116]
[1776613869992,44.98,75777.89,0.0,0.41015,0.00013,25.21116]
[1776613870149,44.98,75772.25,0.0,0.40939,0.00013,25.19814]
[1776613870607,44.98,75759.22,0.0,0.40766,0.00013,25.16778]
[1776613872365,44.98,75759.17,0.0,0.40765,0.00013,25.16763]
[1776613873457,44.98,75759.17,0.0,0.40765,0.00013,25.16763]
[1776613873503,44.98,75759.17,0.0,0.40765,0.00013,25.16763]
[1776613873662,44.98,75759.17,0.0,0.40765,0.00013,25.16763]
[1776613874320,44.98,75757.76,0.0,0.40746,0.00013,25.16431]
[1776613875455,44.98,75759.85,0.0,0.40774,0.00013,25.16922]
[1776613875501,44.98,75759.85,0.0,0.40774,0.00013,25.16922]
[1776613876499,44.97,75759.85,0.0,0.40774,0.00013,25.16921]
[1776613876604,44.97,75758.52,0.0,0.40756,0.00013,25.16608]
[1776613882217,44.97,75760.88,0.0,0.40787,0.00013,25.17161]
[1776613887678,44.97,75761.33,0.0,0.40793,0.00013,25.17263]
[1776613891929,44.97,75769.82,0.0,0.40905,0.00013,25.18892]
[1776613897087,44.97,75770.19,0.0,0.40909,0.00013,25.18974]
[1776613899160,44.97,75761.79,0.0,0.40797,0.00013,25.17014]
[1776613901592,44.97,75760.61,0.0,0.40782,0.00013,25.16738]
[1776613901655,44.97,75760.61,0.0,0.40782,0.00013,25.16738]
[1776613901927,44.97,75759.54,0.0,0.40767,0.00013,25.16488]
[1776613904369,44.97,75746.42,0.0,0.40593,0.00013,25.13385]
[1776613909129,44.97,75742.83,0.0,0.40546,0.00013,25.12535]
[1776613909384,44.97,75741.69,0.0,0.40531,0.00013,25.12264]
[1776613910361,44.97,75741.69,0.0,0.40531,0.00013,25.12264]
[1776613910418,44.98,75739.0,0.0,0.40495,0.00013,25.11621]
[1776613911110,44.98,75739.0,0.0,0.40495,0.00013,25.11621]
[1776613911180,44.98,75737.74,0.0,0.40478,0.00013,25.1132]
[1776613914576,44.98,75737.08,0.0,0.4047,0.00013,25.11168]
[1776613914615,44.98,75737.08,0.0,0.4047,0.00013,25.11168]
[1776613919902,44.98,75737.87,0.0,0.40482,0.00013,25.11373]
[1776613925275,44.98,75740.3,0.0,0.40514,0.00013,25.11964]
[1776613926546,44.98,75742.98,0.0,0.4055,0.00013,25.12609]
[1776613927248,44.98,75742.98,0.0,0.4055,0.00013,25.12609]
[1776613927283,44.98,75742.98,0.0,0.4055,0.00013,25.12609]
[1776613927426,44.98,75756.72,0.0,0.40733,0.00013,25.15869]
[1776613929416,44.98,75762.74,0.0,0.40813,0.00013,25.17283]
[1776613932228,44.98,75771.32,0.0,0.40927,0.00013,25.19276]
[1776613933179,44.98,75771.32,0.0,0.40927,0.00013,25.19276]
[1776613933302,44.98,75771.32,0.0,0.40927,0.00013,25.19276]
[1776613933401,44.98,75771.32,0.0,0.40927,0.00013,25.19276]
[1776613933450,44.98,75771.32,0.0,0.40927,0.00013,25.19276]
[1776613933377,44.98,75773.19,0.0,0.40952,0.00013,25.19708]
[1776613935469,44.98,75773.19,0.0,0.40952,0.00013,25.19706]
[1776613936443,44.98,75776.45,0.0,0.40995,0.00013,25.20455]
[1776613937356,44.98,75776.45,0.0,0.40995,0.00013,25.20455]
[1776613937386,44.98,75781.62,0.0,0.41064,0.00013,25.21639]
[1776613938396,44.98,75781.62,0.0,0.41064,0.00013,25.21639]
[1776613938410,44.98,75781.62,0.0,0.41064,0.00013,25.21639]
[1776613938464,44.98,75783.06,0.0,0.41083,0.00013,25.21966]
[1776613942147,44.98,75775.93,0.0,0.40987,0.00013,25.20323]
[1776613946457,44.98,75769.77,0.0,0.40905,0.00013,25.18893]
[1776613952353,44.97,75771.09,0.0,0.40921,0.00013,25.18845]
[1776613958177,44.97,75772.89,0.0,0.40944,0.00013,25.19256]
[1776613962425,44.97,75765.88,0.0,0.40851,0.00013,25.17625]
[1776613967433,44.97,75765.63,0.0,0.40847,0.00013,25.17566]
[1776613968967,44.97,75765.68,0.0,0.40848,0.00013,25.17577]
[1776613969008,44.97,75765.68,0.0,0.40848,0.00013,25.17577]
[1776613969495,44.97,75760.27,0.0,0.40776,0.00013,25.16312]
[1776613971445,44.97,75770.86,0.0,0.40917,0.00013,25.18782]
[1776613972137,44.97,75770.86,0.0,0.40917,0.00013,25.18782]
[1776613972243,44.97,75770.86,0.0,0.40917,0.00013,25.18782]
[1776613973393,44.97,75771.93,0.0,0.40931,0.00013,25.1903]
[1776613973469,44.97,75771.93,0.0,0.40931,0.00013,25.1903]
[1776613976128,44.97,75774.59,0.0,0.40967,0.00013,25.19643]
[1776613976187,44.97,75774.59,0.0,0.40967,0.00013,25.19643]
[1776613980501,44.97,75774.56,0.0,0.40966,0.00013,25.19632]
[1776613981421,44.97,75776.28,0.0,0.40989,0.00013,25.20027]
[1776613986447,44.97,75781.07,0.0,0.41052,0.00013,25.21122]
[1776613986477,44.97,75788.13,0.0,0.41146,0.00013,25.22729]
[1776613991485,44.97,75786.93,0.0,0.4113,0.00013,25.22448]
[1776613992502,44.96,75794.1,0.0,0.41225,0.00013,25.24065]
[1776613992969,44.96,75794.1,0.0,0.41225,0.00013,25.24065]
[1776613993017,44.96,75794.1,0.0,0.41225,0.00013,25.24065]
[1776613993422,44.96,75794.1,0.0,0.41225,0.00013,25.24063]
[1776613993652,44.96,75794.1,0.0,0.41225,0.00013,25.24063]
[1776613994431,44.96,75796.69,0.0,0.41259,0.00013,25.24642]
[1776613994588,44.96,75796.69,0.0,0.41259,0.00013,25.24642]
[1776613994703,44.96,75796.69,0.0,0.41259,0.00013,25.24642]
[1776613994795,44.96,75796.69,0.0,0.41259,0.00013,25.24642]
[1776613994977,44.96,75796.69,0.0,0.41259,0.00013,25.24642]
[1776613995017,44.96,75796.69,0.0,0.41259,0.00013,25.24642]
[1776613995098,44.96,75796.69,0.0,0.41259,0.00013,25.24642]
[1776613995126,44.96,75796.69,0.0,0.41259,0.00013,25.24642]
[1776613995188,44.96,75796.69,0.0,0.41259,0.00013,25.24642]
[1776613995236,44.96,75796.69,0.0,0.41259,0.00013,25.24642]
[1776613995275,44.96,75796.69,0.0,0.41259,0.00013,25.24642]
[1776613995440,44.96,75796.69,0.0,0.41259,0.00013,25.24642]
[1776613995512,44.96,75796.69,0.0,0.41259,0.00013,25.24642]
[1776613995466,44.96,75803.93,0.0,0.41356,0.00013,25.26257]
[1776613995673,44.96,75803.93,0.0,0.41356,0.00013,25.26257]
[1776613995741,44.96,75803.93,0.0,0.41356,0.00013,25.26257]
[1776613995886,44.96,75803.93,0.0,0.41356,0.00013,25.26257]
[1776613995932,44.96,75803.93,0.0,0.41356,0.00013,25.26257]
[1776613996081,44.96,75803.93,0.0,0.41356,0.00013,25.26257]
[1776613996376,44.96,75803.93,0.0,0.41356,0.00013,25.26257]
[1776613996445,44.96,75803.93,0.0,0.41356,0.00013,25.26252]
[1776613997450,44.96,75797.6,0.0,0.41271,0.00013,25.24833]
[1776614001479,44.95,75804.03,0.0,0.41355,0.00013,25.26254]
[1776614006514,44.95,75808.19,0.0,0.41409,0.00013,25.27155]
[1776614009663,44.94,75810.92,0.0,0.41445,0.00013,25.27746]
[1776614009710,44.94,75810.92,0.0,0.41445,0.00013,25.27746]
[1776614010874,44.94,75812.35,0.0,0.41464,0.00013,25.28056]
[1776614010887,44.94,75812.35,0.0,0.41464,0.00013,25.28056]
[1776614011548,44.94,75812.23,0.0,0.41461,0.00013,25.27679]
[1776614013561,44.94,75818.31,0.0,0.41541,0.00013,25.29004]
[1776614015534,44.94,75818.31,0.0,0.41541,0.00013,25.29004]
[1776614015598,44.93,75823.81,0.0,0.41614,0.00013,25.30192]
[1776614016964,44.93,75823.81,0.0,0.41614,0.00013,25.30192]
[1776614017044,44.93,75823.81,0.0,0.41614,0.00013,25.3019]
[1776614022527,44.93,75824.01,0.0,0.41616,0.00013,25.3023]
[1776614023050,44.93,75823.1,0.0,0.41604,0.00013,25.3003]
[1776614023054,44.93,75822.59,0.0,0.41597,0.00013,25.29917]
[1776614025115,44.93,75822.59,0.0,0.41597,0.00013,25.29917]
[1776614025564,44.93,75820.46,0.0,0.41568,0.00013,25.2945]
[1776614027126,44.93,75820.46,0.0,0.41568,0.00013,25.2945]
[1776614027227,44.93,75822.78,0.0,0.41599,0.00013,25.29954]
[1776614031361,44.93,75823.48,0.0,0.41608,0.00013,25.30103]
[1776614031373,44.92,75825.22,0.0,0.41631,0.00013,25.30478]
[1776614034018,44.92,75824.75,0.0,0.41625,0.00013,25.30371]
[1776614034119,44.92,75825.66,0.0,0.41637,0.00013,25.30565]
[1776614039744,44.91,75822.65,0.0,0.41595,0.00013,25.29887]
[1776614042119,44.91,75822.38,0.0,0.41591,0.00013,25.29825]
[1776614042316,44.91,75822.38,0.0,0.41591,0.00013,25.29825]
[1776614042480,44.91,75822.38,0.0,0.41591,0.00013,25.29825]
[1776614042513,44.91,75822.38,0.0,0.41591,0.00013,25.29825]
[1776614042538,44.91,75830.96,0.0,0.41705,0.00013,25.31679]
[1776614042645,44.91,75830.96,0.0,0.41705,0.00013,25.31679]
[1776614042716,44.91,75830.96,0.0,0.41705,0.00013,25.31679]
[1776614042767,44.91,75830.96,0.0,0.41705,0.00013,25.31679]
[1776614042918,44.91,75830.96,0.0,0.41705,0.00013,25.31679]
[1776614042986,44.91,75830.96,0.0,0.41705,0.00013,25.31679]
[1776614043030,44.91,75830.96,0.0,0.41705,0.00013,25.31679]
[1776614043131,44.91,75830.96,0.0,0.41705,0.00013,25.31679]
[1776614043227,44.91,75830.96,0.0,0.41705,0.00013,25.31679]
[1776614043333,44.91,75830.96,0.0,0.41705,0.00013,25.31679]
[1776614043433,44.91,75830.96,0.0,0.41705,0.00013,25.31679]
[1776614043478,44.91,75830.96,0.0,0.41705,0.00013,25.31679]
[1776614043530,44.91,75830.96,0.0,0.41705,0.00013,25.31679]
[1776614043535,44.91,75845.55,0.0,0.41901,0.00013,25.34789]
[1776614043650,44.91,75845.55,0.0,0.41901,0.00013,25.34789]
[1776614043751,44.91,75845.55,0.0,0.41901,0.00013,25.34789]
[1776614043807,44.91,75845.55,0.0,0.41901,0.00013,25.34789]
[1776614043968,44.91,75845.55,0.0,0.41901,0.00013,25.34789]
[1776614044441,44.91,75845.55,0.0,0.41901,0.00013,25.34789]
[1776614044454,44.91,75845.55,0.0,0.41901,0.00013,25.34789]
[1776614044467,44.91,75845.55,0.0,0.41901,0.00013,25.34789]
[1776614044542,44.91,75846.44,0.0,0.41912,0.00013,25.34974]
[1776614044929,44.91,75846.44,0.0,0.41912,0.00013,25.34974]
[1776614045043,44.91,75849.77,0.0,0.41957,0.00013,25.35675]
[1776614048370,44.91,75854.64,0.0,0.42022,0.00013,25.36695]
[1776614048440,44.91,75854.64,0.0,0.42022,0.00013,25.36695]
[1776614048523,44.91,75854.64,0.0,0.42022,0.00013,25.36695]
[1776614048543,44.91,75858.41,0.0,0.42073,0.00013,25.3748]
[1776614048944,44.91,75858.41,0.0,0.42073,0.00013,25.3748]
[1776614049055,44.91,75858.41,0.0,0.42073,0.00013,25.3748]
[1776614049182,44.91,75858.41,0.0,0.42073,0.00013,25.3748]
[1776614049239,44.91,75858.41,0.0,0.42073,0.00013,25.3748]
[1776614049419,44.91,75858.41,0.0,0.42073,0.00013,25.3748]
[1776614049488,44.91,75858.41,0.0,0.42073,0.00013,25.3748]
[1776614049559,44.91,75866.39,0.0,0.4218,0.00013,25.39128]
[1776614050094,44.91,75868.79,0.0,0.42212,0.00013,25.39621]
[1776614052671,44.91,75870.03,0.0,0.42229,0.00013,25.39877]
[1776614052746,44.91,75870.03,0.0,0.42229,0.00013,25.39877]
[1776614053016,44.91,75870.03,0.0,0.42229,0.00013,25.39877]
[1776614053224,44.91,75870.34,0.0,0.42233,0.00013,25.39939]
[1776614054164,44.91,75870.34,0.0,0.42233,0.00013,25.39939]
[1776614054226,44.91,75870.34,0.0,0.42233,0.00013,25.39939]
[1776614054328,44.91,75873.18,0.0,0.42271,0.00013,25.40517]
[1776614055928,44.91,75874.29,0.0,0.42286,0.00013,25.40741]
[1776614055981,44.91,75874.29,0.0,0.42286,0.00013,25.40741]
[1776614056305,44.91,75874.29,0.0,0.42286,0.00013,25.40741]
[1776614056340,44.91,75874.29,0.0,0.42286,0.00013,25.40741]
[1776614056406,44.91,75885.84,0.0,0.42441,0.00013,25.43066]
[1776614057144,44.91,75885.84,0.0,0.42441,0.00013,25.43066]
[1776614057156,44.91,75885.84,0.0,0.42441,0.00013,25.43066]
[1776614057161,44.91,75885.84,0.0,0.42441,0.00013,25.43066]
[1776614057179,44.91,75891.26,0.0,0.42514,0.00013,25.44142]
[1776614059542,44.91,75885.19,0.0,0.42432,0.00013,25.42927]
[1776614064652,44.9,75883.79,0.0,0.42412,0.00013,25.42633]
[1776614068703,44.9,75889.14,0.0,0.42483,0.00013,25.4369]
[1776614068719,44.9,75889.14,0.0,0.42483,0.00013,25.4369]
[1776614068752,44.9,75889.14,0.0,0.42483,0.00013,25.4369]
[1776614070649,44.89,75882.7,0.0,0.42396,0.00013,25.42397]
[1776614071817,44.89,75887.17,0.0,0.42455,0.00013,25.42945]
[1776614071969,44.89,75887.17,0.0,0.42454,0.00013,25.42942]
[1776614077004,44.89,75881.31,0.0,0.42374,0.00013,25.41754]
[1776614082040,44.88,75882.66,0.0,0.42392,0.00013,25.42013]
[1776614085917,44.88,75885.09,0.0,0.42424,0.00013,25.42493]
[1776614085933,44.88,75885.09,0.0,0.42424,0.00013,25.42493]
[1776614086021,44.88,75885.09,0.0,0.42424,0.00013,25.42493]
[1776614086177,44.88,75885.09,0.0,0.42424,0.00013,25.42493]
[1776614086198,44.88,75885.09,0.0,0.42424,0.00013,25.42493]
[1776614086229,44.88,75885.09,0.0,0.42424,0.00013,25.42493]
[1776614086283,44.88,75877.3,0.0,0.42319,0.00013,25.40921]
[1776614088230,44.88,75874.43,0.0,0.4228,0.00013,25.40336]
[1776614088325,44.87,75873.7,0.0,0.4227,0.00013,25.40185]
[1776614090284,44.87,75859.6,0.0,0.4208,0.00013,25.37283]
[1776614092111,44.87,75860.27,0.0,0.42089,0.00013,25.3742]
[1776614093590,44.87,75866.69,0.0,0.42175,0.00013,25.38745]
[1776614098938,44.87,75868.32,0.0,0.42197,0.00013,25.39075]
[1776614103444,44.87,75869.23,0.0,0.42209,0.00013,25.39258]
[1776614103454,44.87,75869.23,0.0,0.42209,0.00013,25.39258]
[1776614103549,44.87,75870.58,0.0,0.42227,0.00013,25.39534]
[1776614106225,44.87,75876.29,0.0,0.42303,0.00013,25.40696]
[1776614106497,44.87,75876.29,0.0,0.42303,0.00013,25.40696]
[1776614106577,44.87,75877.99,0.0,0.42326,0.00013,25.41039]
[1776614107996,44.87,75878.22,0.0,0.42329,0.00013,25.41086]
[1776614108064,44.87,75878.22,0.0,0.42329,0.00013,25.41086]
[1776614108612,44.87,75878.22,0.0,0.42329,0.00013,25.41086]
[1776614108549,44.87,75887.7,0.0,0.42457,0.00013,25.42989]
[1776614109233,44.87,75887.7,0.0,0.42457,0.00013,25.42987]
[1776614112635,44.86,75887.01,0.0,0.42447,0.00013,25.42845]
[1776614112260,44.86,75874.47,0.0,0.42278,0.00013,25.40315]
[1776614113498,44.86,75874.66,0.0,0.42281,0.00013,25.40352]
[1776614114271,44.86,75874.66,0.0,0.4228,0.00013,25.40351]
[1776614119395,44.86,75874.33,0.0,0.42276,0.00013,25.40282]
[1776614125350,44.86,75872.54,0.0,0.42252,0.00013,25.39915]
[1776614130469,44.86,75876.93,0.0,0.42311,0.00013,25.40806]
[1776614133346,44.86,75882.1,0.0,0.42379,0.00013,25.41504]
[1776614133692,44.86,75885.03,0.0,0.42418,0.00013,25.42093]
[1776614134607,44.86,75895.57,0.0,0.4256,0.00013,25.44189]
[1776614135090,44.86,75895.57,0.0,0.4256,0.00013,25.44189]
[1776614135648,44.86,75892.79,0.0,0.42523,0.00013,25.43638]
[1776614137525,44.86,75897.38,0.0,0.42584,0.00013,25.44543]
[1776614137582,44.86,75897.38,0.0,0.42584,0.00013,25.44543]
[1776614137625,44.86,75903.9,0.0,0.42672,0.00013,25.45819]
[1776614139123,44.86,75903.18,0.0,0.42662,0.00013,25.45677]
[1776614139673,44.86,75903.45,0.0,0.42665,0.00013,25.45728]
[1776614140381,44.86,75903.45,0.0,0.42665,0.00013,25.45728]
[1776614140483,44.86,75903.63,0.0,0.42668,0.00013,25.4576]
[1776614143171,44.85,75904.25,0.0,0.42676,0.00013,25.45877]
[1776614143476,44.85,75902.38,0.0,0.4265,0.00013,25.45509]
[1776614147257,44.85,75901.55,0.0,0.42639,0.00013,25.4534]
[1776614147591,44.85,75899.29,0.0,0.42608,0.00013,25.44895]
[1776614152628,44.84,75898.18,0.0,0.42592,0.00013,25.44667]
[1776614153339,44.84,75898.18,0.0,0.42592,0.00013,25.44665]
[1776614153700,44.84,75891.85,0.0,0.42507,0.00013,25.43411]
[1776614158715,44.84,75888.01,0.0,0.42454,0.00013,25.42639]
[1776614163737,44.84,75887.52,0.0,0.42447,0.00013,25.42533]
[1776614168773,44.83,75888.77,0.0,0.42463,0.00013,25.42776]
[1776614173793,44.83,75889.05,0.0,0.42467,0.00013,25.42826]
[1776614178798,44.83,75890.42,0.0,0.42485,0.00013,25.43093]
[1776614180793,44.83,75884.35,0.0,0.42402,0.00013,25.41873]
[1776614185847,44.83,75880.65,0.0,0.42352,0.00013,25.41125]
[1776614190943,44.82,75879.19,0.0,0.42333,0.00013,25.40827]
[1776614191741,44.82,75879.24,0.0,0.42332,0.00013,25.40492]
[1776614194027,44.82,75875.51,0.0,0.42282,0.00013,25.39735]
[1776614194035,44.82,75875.51,0.0,0.42282,0.00013,25.39735]
[1776614194125,44.82,75875.51,0.0,0.42282,0.00013,25.39735]
[1776614194128,44.82,75875.51,0.0,0.42282,0.00013,25.39735]
[1776614199139,44.82,75875.15,0.0,0.42277,0.00013,25.39662]
[1776614206698,44.83,75877.3,0.0,0.42306,0.00013,25.40101]
[1776614208015,44.83,75884.07,0.0,0.42397,0.00013,25.41469]
[1776614213328,44.83,75886.27,0.0,0.42427,0.00013,25.41909]
[1776614214786,44.82,75890.82,0.0,0.42488,0.00013,25.42817]
[1776614215684,44.82,75892.75,0.0,0.42514,0.00013,25.43199]
[1776614220686,44.82,75892.41,0.0,0.42509,0.00013,25.43128]
[1776614222635,44.82,75877.23,0.0,0.42304,0.00013,25.40076]
[1776614224555,44.82,75877.04,0.0,0.42302,0.00013,25.40038]
[1776614224564,44.82,75877.04,0.0,0.42302,0.00013,25.40038]
[1776614224596,44.82,75877.04,0.0,0.42302,0.00013,25.40038]
[1776614224635,44.82,75876.92,0.0,0.423,0.00013,25.40014]
[1776614225988,44.82,75874.46,0.0,0.42267,0.00013,25.39514]
[1776614226727,44.82,75874.46,0.0,0.42267,0.00013,25.39514]
[1776614226753,44.82,75865.29,0.0,0.42144,0.00013,25.37633]
[1776614232125,44.82,75865.52,0.0,0.42147,0.00013,25.37683]
[1776614237159,44.82,75861.29,0.0,0.4209,0.00013,25.36809]
[1776614242194,44.82,75858.93,0.0,0.42059,0.00013,25.3632]
[1776614244147,44.82,75858.4,0.0,0.42051,0.00013,25.3621]
[1776614244237,44.82,75858.4,0.0,0.42051,0.00013,25.3621]
[1776614244310,44.82,75858.4,0.0,0.42051,0.00013,25.3621]
[1776614244377,44.82,75844.93,0.0,0.4187,0.00013,25.33378]
[1776614244996,44.82,75844.93,0.0,0.4187,0.00013,25.33378]
[1776614245809,44.82,75841.48,0.0,0.41824,0.00013,25.32645]
[1776614247025,44.83,75835.82,0.0,0.41748,0.00013,25.31436]
[1776614247633,44.83,75835.82,0.0,0.41748,0.00013,25.31436]
[1776614247680,44.83,75835.82,0.0,0.41748,0.00013,25.31436]
[1776614247730,44.83,75835.4,0.0,0.41743,0.00013,25.31348]
[1776614249015,44.83,75834.92,0.0,0.41736,0.00013,25.31243]
[1776614249245,44.83,75834.92,0.0,0.41736,0.00013,25.31242]
[1776614251257,44.82,75845.31,0.0,0.41874,0.00013,25.33113]
[1776614256379,44.82,75842.9,0.0,0.41841,0.00013,25.32593]
[1776614256482,44.82,75840.7,0.0,0.41812,0.00013,25.32122]
[1776614261634,44.82,75837.05,0.0,0.41762,0.00013,25.31334]
[1776614267372,44.82,75832.16,0.0,0.41696,0.00013,25.30275]
[1776614272408,44.82,75830.38,0.0,0.41672,0.00013,25.29886]
[1776614277447,44.81,75832.39,0.0,0.41698,0.00013,25.30316]
[1776614280343,44.81,75832.57,0.0,0.41701,0.00013,25.30354]
[1776614280353,44.81,75832.57,0.0,0.41701,0.00013,25.30354]
[1776614280746,44.81,75832.67,0.0,0.41702,0.00013,25.30373]
[1776614281065,44.81,75832.67,0.0,0.41702,0.00013,25.30373]
[1776614281075,44.81,75832.67,0.0,0.41702,0.00013,25.30373]
[1776614281848,44.81,75831.13,0.0,0.41681,0.00013,25.30041]
[1776614284250,44.81,75829.63,0.0,0.41661,0.00013,25.29713]
[1776614284308,44.81,75829.63,0.0,0.41661,0.00013,25.29713]
[1776614284681,44.81,75828.14,0.0,0.41641,0.00013,25.29389]
[1776614285816,44.81,75828.14,0.0,0.41641,0.00013,25.29389]
[1776614285823,44.81,75828.14,0.0,0.41641,0.00013,25.29389]
[1776614285855,44.81,75826.71,0.0,0.41621,0.00013,25.29076]
[1776614290394,44.8,75821.57,0.0,0.41551,0.00013,25.27933]
[1776614290844,44.8,75824.04,0.0,0.41584,0.00013,25.28469]
[1776614295896,44.8,75826.66,0.0,0.41618,0.00013,25.29021]
[1776614300761,44.79,75833.22,0.0,0.41704,0.00013,25.30426]
[1776614303311,44.79,75838.05,0.0,0.41769,0.00013,25.31457]
[1776614303845,44.79,75838.21,0.0,0.41771,0.00013,25.31487]
[1776614306433,44.78,75837.35,0.0,0.41759,0.00013,25.31296]
[1776614306444,44.78,75837.35,0.0,0.41759,0.00013,25.31296]
[1776614306829,44.78,75836.67,0.0,0.41749,0.00013,25.31148]
[1776614309427,44.78,75835.15,0.0,0.41729,0.00013,25.30817]
[1776614309437,44.78,75835.15,0.0,0.41729,0.00013,25.30817]
[1776614309528,44.78,75835.15,0.0,0.41728,0.00013,25.30815]
[1776614314570,44.78,75831.63,0.0,0.41679,0.00013,25.29701]
[1776614319592,44.77,75826.69,0.0,0.41612,0.00013,25.28617]
[1776614320122,44.77,75825.74,0.0,0.41599,0.00013,25.28408]
[1776614320197,44.77,75825.74,0.0,0.41599,0.00013,25.28408]
[1776614320198,44.77,75825.74,0.0,0.41599,0.00013,25.28408]
[1776614320794,44.77,75825.74,0.0,0.41599,0.00013,25.28406]
[1776614321802,44.77,75817.95,0.0,0.41494,0.00013,25.26695]
[1776614323282,44.77,75816.44,0.0,0.41474,0.00013,25.26358]
[1776614323287,44.77,75816.44,0.0,0.41474,0.00013,25.26358]
[1776614323816,44.77,75816.85,0.0,0.41479,0.00013,25.26445]
[1776614328855,44.77,75816.13,0.0,0.41468,0.00013,25.26271]
[1776614334082,44.76,75814.58,0.0,0.41446,0.00013,25.25907]
[1776614335871,44.76,75814.58,0.0,0.41446,0.00013,25.25903]
[1776614335900,44.76,75815.37,0.0,0.41456,0.00013,25.26075]
[1776614335985,44.76,75815.37,0.0,0.41456,0.00013,25.26075]
[1776614336541,44.76,75815.37,0.0,0.41456,0.00013,25.26075]
[1776614336906,44.75,75823.25,0.0,0.41562,0.00013,25.27806]
[1776614336987,44.75,75823.25,0.0,0.41562,0.00013,25.27806]
[1776614336996,44.75,75823.25,0.0,0.41562,0.00013,25.27806]
[1776614337167,44.75,75823.25,0.0,0.41562,0.00013,25.27806]
[1776614337248,44.75,75823.25,0.0,0.41562,0.00013,25.27806]
[1776614337368,44.75,75823.25,0.0,0.41562,0.00013,25.27806]
[1776614337421,44.75,75823.25,0.0,0.41562,0.00013,25.27806]
[1776614337587,44.75,75823.25,0.0,0.41562,0.00013,25.27806]
[1776614337663,44.75,75823.25,0.0,0.41562,0.00013,25.27806]
[1776614337671,44.75,75823.25,0.0,0.41562,0.00013,25.27806]
[1776614337673,44.75,75823.25,0.0,0.41562,0.00013,25.27806]
[1776614337914,44.75,75829.63,0.0,0.41647,0.00013,25.29195]
[1776614338578,44.75,75829.63,0.0,0.41647,0.00013,25.29195]
[1776614338874,44.75,75829.5,0.0,0.41645,0.00013,25.29166]
[1776614339312,44.75,75829.5,0.0,0.41645,0.00013,25.29166]
[1776614339321,44.75,75829.5,0.0,0.41645,0.00013,25.29166]
[1776614339799,44.75,75828.68,0.0,0.41634,0.00013,25.28986]
[1776614344844,44.75,75823.81,0.0,0.41568,0.00013,25.27918]
[1776614349873,44.75,75820.2,0.0,0.41519,0.00013,25.27118]
[1776614354003,44.75,75813.52,0.0,0.41429,0.00013,25.25631]
[1776614359016,44.74,75814.46,0.0,0.4144,0.00013,25.25825]
[1776614364761,44.74,75814.67,0.0,0.41442,0.00013,25.25857]
[1776614365044,44.73,75814.67,0.0,0.41442,0.00013,25.25854]
[1776614365050,44.73,75814.67,0.0,0.41442,0.00013,25.25854]
[1776614365068,44.73,75814.67,0.0,0.41442,0.00013,25.25854]
[1776614365885,44.73,75813.94,0.0,0.41432,0.00013,25.2569]
[1776614366748,44.73,75813.94,0.0,0.41432,0.00013,25.2569]
[1776614366759,44.73,75813.94,0.0,0.41432,0.00013,25.2569]
[1776614366848,44.73,75812.98,0.0,0.41419,0.00013,25.25474]
[1776614367069,44.73,75812.98,0.0,0.41419,0.00013,25.25474]
[1776614367112,44.73,75812.98,0.0,0.41419,0.00013,25.25474]
[1776614367192,44.73,75813.04,0.0,0.4142,0.00013,25.25488]
[1776614368897,44.73,75813.04,0.0,0.4142,0.00013,25.25488]
[1776614368924,44.73,75814.24,0.0,0.41435,0.00013,25.25749]
[1776614372207,44.73,75815.39,0.0,0.41449,0.00013,25.2565]
[1776614372213,44.73,75815.39,0.0,0.41449,0.00013,25.2565]
[1776614372274,44.73,75815.39,0.0,0.41449,0.00013,25.2565]
[1776614372811,44.73,75815.95,0.0,0.41456,0.00013,25.25766]
[1776614373657,44.73,75822.32,0.0,0.41541,0.00013,25.27168]
[1776614374205,44.73,75822.32,0.0,0.41541,0.00013,25.27168]
[1776614374215,44.73,75822.32,0.0,0.41541,0.00013,25.27168]
[1776614374272,44.73,75822.42,0.0,0.41543,0.00013,25.27188]
[1776614375026,44.73,75822.42,0.0,0.41543,0.00013,25.27188]
[1776614375349,44.72,75816.22,0.0,0.41459,0.00013,25.2582]
[1776614377254,44.72,75815.06,0.0,0.41443,0.00013,25.2556]
[1776614377328,44.72,75814.43,0.0,0.41435,0.00013,25.25417]
[1776614382466,44.72,75809.48,0.0,0.41367,0.00013,25.24299]
[1776614383590,44.72,75808.62,0.0,0.41355,0.00013,25.24104]
[1776614383611,44.72,75808.62,0.0,0.41355,0.00013,25.24104]
[1776614383941,44.72,75807.43,0.0,0.41339,0.00013,25.23834]
[1776614385892,44.71,75806.96,0.0,0.41332,0.00013,25.23725]
[1776614385947,44.71,75807.89,0.0,0.41345,0.00013,25.2393]
[1776614386903,44.71,75818.61,0.0,0.41488,0.00013,25.26309]
[1776614388840,44.71,75825.77,0.0,0.41584,0.00013,25.27875]
[1776614390010,44.71,75826.87,0.0,0.41599,0.00013,25.28111]
[1776614390863,44.71,75826.87,0.0,0.41598,0.00013,25.28106]
[1776614391443,44.71,75826.87,0.0,0.41598,0.00013,25.28106]
[1776614391938,44.71,75840.42,0.0,0.41781,0.00013,25.3104]
[1776614392335,44.71,75840.42,0.0,0.41781,0.00013,25.3104]
[1776614392342,44.71,75840.42,0.0,0.41781,0.00013,25.3104]
[1776614392346,44.71,75840.42,0.0,0.41781,0.00013,25.3104]
[1776614392385,44.71,75842.25,0.0,0.41806,0.00013,25.31433]
[1776614394801,44.71,75851.76,0.0,0.41934,0.00013,25.33458]
[1776614397572,44.71,75854.38,0.0,0.4197,0.00013,25.34015]
[1776614397918,44.71,75850.82,0.0,0.41922,0.00013,25.33266]
[1776614399703,44.71,75855.6,0.0,0.41986,0.00013,25.34276]
[1776614399763,44.71,75855.6,0.0,0.41986,0.00013,25.34276]
[1776614399771,44.71,75855.6,0.0,0.41986,0.00013,25.34276]
[1776614399865,44.71,75857.26,0.0,0.42009,0.00013,25.34625]
[1776614401650,44.71,75857.26,0.0,0.42009,0.00013,25.34625]
[1776614401798,44.71,75857.26,0.0,0.42009,0.00013,25.34625]
[1776614401909,44.71,75860.24,0.0,0.42049,0.00013,25.35249]
[1776614403796,44.71,75860.03,0.0,0.42046,0.00013,25.35205]
[1776614403836,44.71,75860.03,0.0,0.42046,0.00013,25.35205]
[1776614403846,44.71,75859.85,0.0,0.42044,0.00013,25.35167]
[1776614405712,44.71,75859.85,0.0,0.42044,0.00013,25.35168]
[1776614405755,44.71,75861.04,0.0,0.4206,0.00013,25.35416]
[1776614411428,44.71,75864.3,0.0,0.42104,0.00013,25.36096]
[1776614413671,44.71,75853.79,0.0,0.41962,0.00013,25.33897]
[1776614416700,44.71,75857.23,0.0,0.42009,0.00013,25.34623]
[1776614419487,44.71,75867.83,0.0,0.42152,0.00013,25.36833]
[1776614424521,44.71,75870.15,0.0,0.42183,0.00013,25.37314]
[1776614429556,44.72,75871.82,0.0,0.42206,0.00013,25.3766]
[1776614430562,44.72,75864.94,0.0,0.42113,0.00013,25.3624]
[1776614433920,44.72,75842.72,0.0,0.41813,0.00013,25.31216]
[1776614434163,44.72,75842.72,0.0,0.41813,0.00013,25.31216]
[1776614434242,44.72,75842.72,0.0,0.41813,0.00013,25.31216]
[1776614434420,44.72,75842.72,0.0,0.41813,0.00013,25.31216]
[1776614434905,44.72,75829.47,0.0,0.41634,0.00013,25.28358]
[1776614435650,44.72,75829.47,0.0,0.41634,0.00013,25.28358]
[1776614435804,44.72,75829.47,0.0,0.41634,0.00013,25.28358]
[1776614435965,44.72,75824.13,0.0,0.41562,0.00013,25.2719]
[1776614436205,44.72,75824.13,0.0,0.41562,0.00013,25.2719]
[1776614436304,44.72,75824.13,0.0,0.41562,0.00013,25.2719]
[1776614436604,44.72,75824.13,0.0,0.41562,0.00013,25.27189]
[1776614439196,44.72,75829.38,0.0,0.41633,0.00013,25.28335]
[1776614439221,44.72,75829.38,0.0,0.41633,0.00013,25.28335]
[1776614440012,44.72,75823.44,0.0,0.41553,0.00013,25.27036]
[1776614442000,44.71,75811.68,0.0,0.41395,0.00013,25.24433]
[1776614442057,44.71,75811.68,0.0,0.41395,0.00013,25.24433]
[1776614442069,44.71,75811.68,0.0,0.41395,0.00013,25.24433]
[1776614442960,44.71,75802.26,0.0,0.41268,0.00013,25.22318]
[1776614443999,44.71,75795.3,0.0,0.41174,0.00013,25.20739]
[1776614446024,44.71,75799.71,0.0,0.41233,0.00013,25.21735]
[1776614451043,44.71,75800.81,0.0,0.41247,0.00013,25.21976]
[1776614452914,44.71,75807.17,0.0,0.41332,0.00013,25.23403]
[1776614457962,44.7,75803.97,0.0,0.41289,0.00013,25.22676]
[1776614458570,44.7,75801.08,0.0,0.4125,0.00013,25.22023]
[1776614458591,44.7,75801.08,0.0,0.4125,0.00013,25.22023]
[1776614458625,44.7,75801.08,0.0,0.4125,0.00013,25.22023]
[1776614458863,44.7,75800.86,0.0,0.41247,0.00013,25.21971]
[1776614461781,44.7,75793.13,0.0,0.41142,0.00013,25.20212]
[1776614466807,44.7,75795.04,0.0,0.41168,0.00013,25.20646]
[1776614467489,44.7,75795.53,0.0,0.41175,0.00013,25.20757]
[1776614467510,44.7,75795.53,0.0,0.41175,0.00013,25.20757]
[1776614468006,44.7,75798.01,0.0,0.41208,0.00013,25.2132]
[1776614469012,44.7,75789.62,0.0,0.41095,0.00013,25.19407]
[1776614470007,44.7,75797.28,0.0,0.41198,0.00013,25.21153]
[1776614474002,44.7,75789.4,0.0,0.41092,0.00013,25.19355]
[1776614475722,44.7,75787.06,0.0,0.41061,0.00013,25.18818]
[1776614475765,44.7,75787.06,0.0,0.41061,0.00013,25.18818]
[1776614475825,44.7,75787.06,0.0,0.41061,0.00013,25.18818]
[1776614475914,44.7,75785.17,0.0,0.41035,0.00013,25.18383]
[1776614476370,44.7,75785.17,0.0,0.41035,0.00013,25.18383]
[1776614476935,44.7,75784.99,0.0,0.41033,0.00013,25.18342]
[1776614478649,44.7,75783.97,0.0,0.41019,0.00013,25.18107]
[1776614479029,44.7,75783.08,0.0,0.41007,0.00013,25.17903]
[1776614480692,44.7,75782.66,0.0,0.41002,0.00013,25.17807]
[1776614480702,44.7,75782.66,0.0,0.41002,0.00013,25.17807]
[1776614480939,44.7,75782.66,0.0,0.41002,0.00013,25.17808]
[1776614485973,44.7,75779.11,0.0,0.40954,0.00013,25.1699]
[1776614491009,44.7,75783.68,0.0,0.41015,0.00013,25.17703]
[1776614496042,44.7,75782.22,0.0,0.40995,0.00013,25.17367]
[1776614497821,44.7,75782.24,0.0,0.40995,0.00013,25.17372]
[1776614498057,44.7,75782.61,0.0,0.41,0.00013,25.17458]
[1776614501360,44.71,75781.56,0.0,0.40986,0.00013,25.17216]
[1776614501987,44.71,75781.71,0.0,0.40988,0.00013,25.17251]
[1776614507044,44.71,75776.86,0.0,0.40923,0.00013,25.16127]
[1776614512604,44.71,75777.47,0.0,0.40932,0.00013,25.16273]
[1776614515151,44.71,75785.69,0.0,0.41042,0.00013,25.18175]
[1776614520098,44.71,75777.07,0.0,0.40926,0.00013,25.1618]
[1776614525145,44.71,75780.56,0.0,0.40973,0.00013,25.16992]
[1776614528120,44.71,75781.03,0.0,0.4098,0.00013,25.17101]
[1776614528134,44.71,75781.2,0.0,0.40982,0.00013,25.1714]
[1776614528332,44.71,75781.2,0.0,0.40982,0.00013,25.1714]
[1776614528542,44.71,75781.2,0.0,0.40982,0.00013,25.1714]
[1776614528556,44.71,75781.2,0.0,0.40982,0.00013,25.1714]
[1776614528676,44.71,75781.2,0.0,0.40982,0.00013,25.1714]
[1776614528876,44.71,75781.2,0.0,0.40982,0.00013,25.1714]
[1776614528900,44.71,75781.2,0.0,0.40982,0.00013,25.1714]
[1776614528972,44.71,75781.2,0.0,0.40982,0.00013,25.1714]
[1776614529101,44.71,75781.2,0.0,0.40982,0.00013,25.1714]
[1776614529121,44.71,75790.3,0.0,0.41104,0.00013,25.19234]
[1776614529228,44.71,75790.3,0.0,0.41104,0.00013,25.19234]
[1776614529245,44.71,75790.3,0.0,0.41104,0.00013,25.19234]
[1776614529272,44.71,75790.3,0.0,0.41104,0.00013,25.19234]
[1776614529304,44.71,75790.3,0.0,0.41104,0.00013,25.19234]
[1776614529392,44.71,75790.3,0.0,0.41104,0.00013,25.19234]
[1776614529512,44.71,75790.3,0.0,0.41104,0.00013,25.19234]
[1776614529574,44.71,75790.3,0.0,0.41104,0.00013,25.19234]
[1776614529708,44.71,75790.3,0.0,0.41104,0.00013,25.19234]
[1776614529757,44.71,75790.3,0.0,0.41104,0.00013,25.19234]
[1776614529927,44.71,75790.3,0.0,0.41104,0.00013,25.19234]
[1776614529968,44.71,75795.5,0.0,0.41174,0.00013,25.20419]
[1776614530128,44.71,75795.5,0.0,0.41174,0.00013,25.20419]
[1776614530334,44.71,75795.5,0.0,0.41174,0.00013,25.20419]
[1776614530397,44.71,75795.5,0.0,0.41174,0.00013,25.20419]
[1776614530529,44.71,75795.5,0.0,0.41174,0.00013,25.20419]
[1776614530637,44.71,75795.5,0.0,0.41174,0.00013,25.20419]
[1776614530733,44.71,75795.5,0.0,0.41174,0.00013,25.20419]
[1776614530738,44.71,75795.58,0.0,0.41175,0.00013,25.20437]
[1776614531498,44.71,75795.58,0.0,0.41175,0.00013,25.20437]
[1776614531918,44.71,75795.58,0.0,0.41175,0.00013,25.20437]
[1776614532063,44.71,75792.24,0.0,0.4113,0.00013,25.19674]
[1776614537117,44.71,75790.92,0.0,0.41112,0.00013,25.19369]
[1776614542176,44.7,75792.05,0.0,0.41127,0.00013,25.19624]
[1776614547198,44.7,75797.1,0.0,0.41195,0.00013,25.20771]
[1776614548092,44.7,75797.1,0.0,0.41195,0.00013,25.20771]
[1776614548789,44.7,75798.93,0.0,0.41219,0.00013,25.21185]
[1776614552192,44.7,75800.04,0.0,0.41233,0.00013,25.21086]
[1776614552235,44.7,75800.04,0.0,0.41233,0.00013,25.21086]
[1776614552545,44.7,75799.64,0.0,0.41227,0.00013,25.20996]
[1776614554207,44.7,75799.61,0.0,0.41227,0.00013,25.20988]
[1776614554250,44.7,75799.61,0.0,0.41227,0.00013,25.20988]
[1776614554343,44.7,75799.61,0.0,0.41227,0.00013,25.20988]
[1776614555008,44.7,75799.61,0.0,0.41227,0.00013,25.20987]
[1776614556263,44.7,75799.52,0.0,0.41225,0.00013,25.20966]
[1776614557115,44.7,75799.52,0.0,0.41225,0.00013,25.20966]
[1776614557158,44.7,75799.52,0.0,0.41225,0.00013,25.20966]
[1776614558045,44.7,75799.78,0.0,0.41229,0.00013,25.21024]
[1776614563098,44.7,75800.31,0.0,0.41236,0.00013,25.21142]
[1776614566978,44.7,75801.22,0.0,0.41248,0.00013,25.21345]
[1776614567093,44.7,75801.74,0.0,0.41255,0.00013,25.21462]
[1776614567992,44.7,75801.74,0.0,0.41255,0.00013,25.21462]
[1776614568073,44.7,75801.74,0.0,0.41255,0.00013,25.21462]
[1776614568146,44.7,75782.91,0.0,0.41002,0.00013,25.17161]
[1776614568242,44.7,75782.91,0.0,0.41002,0.00013,25.17161]
[1776614568274,44.7,75782.91,0.0,0.41002,0.00013,25.17161]
[1776614568410,44.7,75782.91,0.0,0.41002,0.00013,25.17161]
[1776614568537,44.7,75782.91,0.0,0.41002,0.00013,25.17161]
[1776614568653,44.7,75782.91,0.0,0.41002,0.00013,25.17161]
[1776614568753,44.7,75782.91,0.0,0.41002,0.00013,25.17161]
[1776614568838,44.7,75782.91,0.0,0.41002,0.00013,25.17161]
[1776614568939,44.7,75782.91,0.0,0.41002,0.00013,25.17161]
[1776614569018,44.7,75782.91,0.0,0.41002,0.00013,25.17161]
[1776614569147,44.7,75782.91,0.0,0.41002,0.00013,25.17161]
[1776614569041,44.7,75765.16,0.0,0.40764,0.00013,25.13017]
[1776614569236,44.7,75765.16,0.0,0.40764,0.00013,25.13017]
[1776614569430,44.7,75765.16,0.0,0.40764,0.00013,25.13017]
[1776614569687,44.7,75755.33,0.0,0.40632,0.00013,25.10686]
[1776614570830,44.7,75755.33,0.0,0.40632,0.00013,25.10686]
[1776614571070,44.7,75754.19,0.0,0.40617,0.00013,25.10417]
[1776614572541,44.7,75754.19,0.0,0.40617,0.00013,25.10417]
[1776614572593,44.7,75754.19,0.0,0.40617,0.00013,25.10417]
[1776614572763,44.7,75754.19,0.0,0.40617,0.00013,25.10417]
[1776614572974,44.7,75751.72,0.0,0.40584,0.00013,25.0982]
[1776614574022,44.7,75742.48,0.0,0.4046,0.00013,25.0759]
[1776614575118,44.7,75755.16,0.0,0.40629,0.00013,25.1064]
[1776614575719,44.7,75755.16,0.0,0.40629,0.00013,25.1064]
[1776614575728,44.7,75755.16,0.0,0.40629,0.00013,25.1064]
[1776614576157,44.7,75755.07,0.0,0.40628,0.00013,25.10617]
[1776614580058,44.7,75744.16,0.0,0.40483,0.00013,25.08012]
[1776614582152,44.71,75733.56,0.0,0.40342,0.00013,25.05442]
[1776614583072,44.7,75740.04,0.0,0.40428,0.00013,25.07015]
[1776614585048,44.7,75745.69,0.0,0.40503,0.00013,25.08373]
[1776614590093,44.7,75745.63,0.0,0.40503,0.00013,25.08366]
[1776614590842,44.7,75746.11,0.0,0.40509,0.00013,25.08485]
[1776614591128,44.71,75747.76,0.0,0.40532,0.00013,25.08887]
[1776614591791,44.71,75747.76,0.0,0.40532,0.00013,25.08887]
[1776614592139,44.71,75755.52,0.0,0.40636,0.00013,25.10751]
[1776614597153,44.71,75754.41,0.0,0.40622,0.00013,25.10497]
[1776614597688,44.71,75753.89,0.0,0.40615,0.00013,25.10375]
[1776614598179,44.71,75748.96,0.0,0.40549,0.00013,25.09196]
[1776614599114,44.71,75737.6,0.0,0.40397,0.00013,25.06449]
[1776614599677,44.71,75737.6,0.0,0.40397,0.00013,25.06449]
[1776614599685,44.71,75737.6,0.0,0.40397,0.00013,25.06449]
[1776614600089,44.71,75737.73,0.0,0.40399,0.00013,25.06486]
[1776614605103,44.72,75736.16,0.0,0.40379,0.00013,25.06121]
[1776614605300,44.72,75734.78,0.0,0.40361,0.00013,25.05789]
[1776614605853,44.72,75734.78,0.0,0.40361,0.00013,25.05789]
[1776614607009,44.72,75734.78,0.0,0.40361,0.00013,25.05789]
[1776614607159,44.72,75734.78,0.0,0.40361,0.00013,25.05789]
[1776614607033,44.72,75728.83,0.0,0.40282,0.00013,25.04334]
[1776614607243,44.72,75728.83,0.0,0.40282,0.00013,25.04334]
[1776614607310,44.72,75728.83,0.0,0.40282,0.00013,25.04334]
[1776614607347,44.72,75728.83,0.0,0.40282,0.00013,25.04334]
[1776614607406,44.72,75728.83,0.0,0.40282,0.00013,25.04334]
[1776614607700,44.72,75728.83,0.0,0.40282,0.00013,25.04334]
[1776614607820,44.72,75728.83,0.0,0.40282,0.00013,25.04334]
[1776614608120,44.72,75726.57,0.0,0.40251,0.00013,25.03775]
[1776614609283,44.72,75729.2,0.0,0.40286,0.00013,25.04418]
[1776614609290,44.72,75729.2,0.0,0.40286,0.00013,25.04418]
[1776614609383,44.72,75729.2,0.0,0.40286,0.00013,25.04418]
[1776614609522,44.72,75729.2,0.0,0.40286,0.00013,25.04418]
[1776614609862,44.72,75729.2,0.0,0.40286,0.00013,25.04418]
[1776614610563,44.72,75729.2,0.0,0.40286,0.00013,25.04418]
[1776614610864,44.72,75729.21,0.0,0.40286,0.00013,25.04417]
[1776614611264,44.72,75729.21,0.0,0.40286,0.00013,25.04417]
[1776614612133,44.72,75732.9,0.0,0.40334,0.00013,25.04966]
[1776614614178,44.72,75740.93,0.0,0.40441,0.00013,25.06926]
[1776614615370,44.72,75743.6,0.0,0.40477,0.00013,25.07573]
[1776614615456,44.72,75743.6,0.0,0.40477,0.00013,25.07573]
[1776614615899,44.72,75743.6,0.0,0.40477,0.00013,25.07573]
[1776614618359,44.72,75745.76,0.0,0.40507,0.00013,25.08103]
[1776614618920,44.72,75747.29,0.0,0.40527,0.00013,25.08476]
[1776614619421,44.72,75747.29,0.0,0.40527,0.00013,25.08476]
[1776614620077,44.72,75749.55,0.0,0.40558,0.00013,25.09027]
[1776614620420,44.72,75749.55,0.0,0.40558,0.00013,25.09027]
[1776614621137,44.72,75753.81,0.0,0.40615,0.00013,25.10052]
[1776614624330,44.72,75759.27,0.0,0.40689,0.00013,25.11358]
[1776614625033,44.72,75764.49,0.0,0.40759,0.00013,25.12596]
[1776614626160,44.73,75772.03,0.0,0.4086,0.00013,25.14372]
[1776614628158,44.73,75777.19,0.0,0.4093,0.00013,25.15576]
[1776614633185,44.73,75779.36,0.0,0.40959,0.00013,25.1608]
[1776614635206,44.73,75772.95,0.0,0.40873,0.00013,25.14589]
[1776614640246,44.73,75774.23,0.0,0.4089,0.00013,25.14891]
[1776614645567,44.73,75775.91,0.0,0.40913,0.00013,25.15286]
[1776614649958,44.73,75779.17,0.0,0.40957,0.00013,25.16045]
[1776614650211,44.73,75787.37,0.0,0.41067,0.00013,25.17937]
[1776614650973,44.73,75787.37,0.0,0.41067,0.00013,25.17937]
[1776614650982,44.73,75787.37,0.0,0.41067,0.00013,25.17937]
[1776614651149,44.73,75787.37,0.0,0.41067,0.00013,25.17936]
[1776614652292,44.73,75792.76,0.0,0.41139,0.00013,25.1917]
[1776614653217,44.73,75802.57,0.0,0.41271,0.00013,25.21392]
[1776614655178,44.73,75807.11,0.0,0.41332,0.00013,25.22408]
[1776614658181,44.73,75812.85,0.0,0.41409,0.00013,25.23693]
[1776614658212,44.73,75814.7,0.0,0.41434,0.00013,25.24105]
[1776614659245,44.73,75828.6,0.0,0.41621,0.00013,25.27162]
[1776614663893,44.73,75826.13,0.0,0.41588,0.00013,25.26623]
[1776614664240,44.73,75827.64,0.0,0.41608,0.00013,25.26953]
[1776614667262,44.73,75833.98,0.0,0.41694,0.00013,25.28328]
[1776614667749,44.73,75833.98,0.0,0.41694,0.00013,25.28328]
[1776614667758,44.73,75833.98,0.0,0.41694,0.00013,25.28328]
[1776614668269,44.73,75843.49,0.0,0.41822,0.00013,25.30371]
[1776614670219,44.73,75842.71,0.0,0.41811,0.00013,25.30203]
[1776614670283,44.73,75845.97,0.0,0.41855,0.00013,25.30901]
[1776614672243,44.73,75846.44,0.0,0.4186,0.00013,25.30657]
[1776614672245,44.73,75846.44,0.0,0.4186,0.00013,25.30657]
[1776614672307,44.73,75847.26,0.0,0.41872,0.00013,25.30834]
[1776614673191,44.73,75847.26,0.0,0.41872,0.00013,25.30834]
[1776614673205,44.73,75847.26,0.0,0.41872,0.00013,25.30834]
[1776614673212,44.73,75847.8,0.0,0.41879,0.00013,25.30951]
[1776614678272,44.73,75849.35,0.0,0.41901,0.00013,25.31286]
[1776614678492,44.73,75850.03,0.0,0.4191,0.00013,25.31433]
[1776614678505,44.73,75850.03,0.0,0.4191,0.00013,25.31433]
[1776614678722,44.73,75850.03,0.0,0.4191,0.00013,25.31433]
[1776614678815,44.73,75850.03,0.0,0.4191,0.00013,25.31433]
[1776614678853,44.73,75850.03,0.0,0.4191,0.00013,25.31433]
[1776614678875,44.73,75850.03,0.0,0.4191,0.00013,25.31433]
[1776614678933,44.73,75850.03,0.0,0.4191,0.00013,25.31433]
[1776614679020,44.73,75850.03,0.0,0.4191,0.00013,25.31433]
[1776614679056,44.73,75850.03,0.0,0.4191,0.00013,25.31433]
[1776614679233,44.73,75850.03,0.0,0.4191,0.00013,25.31433]
[1776614679121,44.73,75868.14,0.0,0.42154,0.00013,25.35222]
[1776614679352,44.73,75868.14,0.0,0.42154,0.00013,25.35224]
[1776614680433,44.73,75868.14,0.0,0.42154,0.00013,25.35224]
[1776614680443,44.73,75868.14,0.0,0.42154,0.00013,25.35224]
[1776614680848,44.73,75868.14,0.0,0.42154,0.00013,25.35224]
[1776614680916,44.74,75862.83,0.0,0.42083,0.00013,25.34125]
[1776614684548,44.74,75864.24,0.0,0.42102,0.00013,25.34422]
[1776614684560,44.74,75864.24,0.0,0.42102,0.00013,25.34422]
[1776614685262,44.74,75861.37,0.0,0.42064,0.00013,25.33828]
[1776614690272,44.74,75865.03,0.0,0.42114,0.00013,25.34596]
[1776614695207,44.75,75872.84,0.0,0.4222,0.00013,25.36219]
[1776614700215,44.75,75868.01,0.0,0.42156,0.00013,25.35235]
[1776614702235,44.75,75851.22,0.0,0.41929,0.00013,25.3173]
[1776614704224,44.75,75843.91,0.0,0.41831,0.00013,25.30182]
[1776614705222,44.75,75850.53,0.0,0.4192,0.00013,25.31589]
[1776614708925,44.75,75852.89,0.0,0.41953,0.00013,25.32092]
[1776614708944,44.75,75852.85,0.0,0.41952,0.00013,25.32083]
[1776614710890,44.75,75859.13,0.0,0.42037,0.00013,25.33404]
[1776614711632,44.75,75859.13,0.0,0.42037,0.00013,25.33404]
[1776614712207,44.75,75867.95,0.0,0.42156,0.00013,25.35237]
[1776614715605,44.76,75861.64,0.0,0.42071,0.00013,25.3393]
[1776614720642,44.76,75862.93,0.0,0.42089,0.00013,25.34203]
[1776614722654,44.76,75870.49,0.0,0.42191,0.00013,25.35767]
[1776614727834,44.76,75867.15,0.0,0.42146,0.00013,25.3508]
[1776614728773,44.76,75867.15,0.0,0.42146,0.00013,25.3508]
[1776614728781,44.76,75867.15,0.0,0.42146,0.00013,25.3508]
[1776614729245,44.76,75859.06,0.0,0.42037,0.00013,25.33401]
[1776614734279,44.76,75861.81,0.0,0.42073,0.00013,25.33632]
[1776614734843,44.76,75861.84,0.0,0.42074,0.00013,25.3364]
[1776614735230,44.76,75860.71,0.0,0.42059,0.00013,25.33407]
[1776614737357,44.76,75854.32,0.0,0.41973,0.00013,25.32071]
[1776614738328,44.76,75836.26,0.0,0.41729,0.00013,25.28228]
[1776614739915,44.76,75835.58,0.0,0.4172,0.00013,25.28084]
[1776614740360,44.76,75836.21,0.0,0.41729,0.00013,25.28222]
[1776614740932,44.76,75836.21,0.0,0.41729,0.00013,25.28222]
[1776614740993,44.76,75836.21,0.0,0.41729,0.00013,25.28222]
[1776614741053,44.76,75836.21,0.0,0.41729,0.00013,25.28222]
[1776614741066,44.76,75836.21,0.0,0.41729,0.00013,25.28222]
[1776614741094,44.76,75835.4,0.0,0.41718,0.00013,25.28048]
[1776614741515,44.76,75835.4,0.0,0.41718,0.00013,25.28048]
[1776614741976,44.76,75826.74,0.0,0.41602,0.00013,25.26172]
[1776614745590,44.76,75821.73,0.0,0.41534,0.00013,25.25069]
[1776614745818,44.76,75821.73,0.0,0.41534,0.00013,25.25069]
[1776614750875,44.76,75817.93,0.0,0.41482,0.00013,25.24216]
[1776614756158,44.75,75817.82,0.0,0.41478,0.00013,25.24167]
[1776614761934,44.74,75820.47,0.0,0.41512,0.00013,25.24726]
[1776614766966,44.73,75817.51,0.0,0.41471,0.00013,25.24053]
[1776614771999,44.73,75818.97,0.0,0.41489,0.00013,25.24355]
[1776614772769,44.73,75818.97,0.0,0.41489,0.00013,25.24355]
[1776614772845,44.73,75818.97,0.0,0.41489,0.00013,25.24355]
[1776614773274,44.73,75809.25,0.0,0.41358,0.00013,25.22189]
[1776614774204,44.72,75800.59,0.0,0.41241,0.00013,25.20239]
[1776614776238,44.72,75799.36,0.0,0.41224,0.00013,25.19961]
[1776614776336,44.72,75796.3,0.0,0.41183,0.00013,25.19263]
[1776614777089,44.72,75796.3,0.0,0.41183,0.00013,25.19263]
[1776614777332,44.72,75797.06,0.0,0.41193,0.00013,25.19433]
[1776614780256,44.72,75797.43,0.0,0.41198,0.00013,25.19515]
[1776614780344,44.72,75798.71,0.0,0.41215,0.00013,25.19802]
[1776614783353,44.72,75788.89,0.0,0.41083,0.00013,25.1756]
[1776614783442,44.72,75788.89,0.0,0.41083,0.00013,25.1756]
[1776614783603,44.72,75788.89,0.0,0.41083,0.00013,25.1756]
[1776614784279,44.72,75779.93,0.0,0.40962,0.00013,25.15496]
[1776614785850,44.72,75779.59,0.0,0.40958,0.00013,25.15417]
[1776614785867,44.72,75779.59,0.0,0.40958,0.00013,25.15417]
[1776614785875,44.72,75779.59,0.0,0.40958,0.00013,25.15417]
[1776614786114,44.72,75779.59,0.0,0.40958,0.00013,25.15417]
[1776614786392,44.72,75777.02,0.0,0.40923,0.00013,25.1482]
[1776614787398,44.72,75768.66,0.0,0.40811,0.00013,25.12866]
[1776614788760,44.72,75768.44,0.0,0.40808,0.00013,25.12815]
[1776614789392,44.72,75756.25,0.0,0.40645,0.00013,25.09931]
[1776614789943,44.72,75756.25,0.0,0.40645,0.00013,25.09931]
[1776614789956,44.72,75756.25,0.0,0.40645,0.00013,25.09931]
[1776614790359,44.72,75749.6,0.0,0.40556,0.00013,25.0834]
[1776614790565,44.72,75749.6,0.0,0.40556,0.00013,25.0834]
[1776614791309,44.72,75749.13,0.0,0.40548,0.00013,25.0788]
[1776614795372,44.72,75755.56,0.0,0.40634,0.00013,25.09413]
[1776614795620,44.72,75755.56,0.0,0.40634,0.00013,25.09413]
[1776614795688,44.72,75755.56,0.0,0.40634,0.00013,25.09413]
[1776614796174,44.72,75755.56,0.0,0.40634,0.00013,25.09412]
[1776614796670,44.72,75755.56,0.0,0.40634,0.00013,25.09412]
[1776614796672,44.72,75755.56,0.0,0.40634,0.00013,25.09412]
[1776614797349,44.72,75752.38,0.0,0.40591,0.00013,25.08649]
[1776614797905,44.72,75752.38,0.0,0.40591,0.00013,25.08649]
[1776614798335,44.72,75751.62,0.0,0.40581,0.00013,25.08465]
[1776614800029,44.72,75752.01,0.0,0.40586,0.00013,25.08557]
[1776614800331,44.72,75759.56,0.0,0.40687,0.00013,25.10356]
[1776614800647,44.72,75759.56,0.0,0.40687,0.00013,25.10356]
[1776614800722,44.72,75759.56,0.0,0.40687,0.00013,25.10356]
[1776614800734,44.72,75759.56,0.0,0.40687,0.00013,25.10356]
[1776614800748,44.72,75759.56,0.0,0.40687,0.00013,25.10356]
[1776614800779,44.72,75759.56,0.0,0.40687,0.00013,25.10356]
[1776614800859,44.72,75759.56,0.0,0.40687,0.00013,25.10356]
[1776614800901,44.72,75759.56,0.0,0.40687,0.00013,25.10356]
[1776614801083,44.72,75759.56,0.0,0.40687,0.00013,25.10356]
[1776614801209,44.72,75759.56,0.0,0.40687,0.00013,25.10359]
[1776614801646,44.72,75759.56,0.0,0.40687,0.00013,25.10359]
[1776614801675,44.72,75759.56,0.0,0.40687,0.00013,25.10359]
[1776614801681,44.72,75759.56,0.0,0.40687,0.00013,25.10359]
[1776614801743,44.72,75759.56,0.0,0.40687,0.00013,25.10359]
[1776614802216,44.72,75765.29,0.0,0.40764,0.00013,25.11718]
[1776614803078,44.72,75765.29,0.0,0.40764,0.00013,25.11718]
[1776614803407,44.72,75771.63,0.0,0.40849,0.00013,25.1321]
[1776614807322,44.72,75779.92,0.0,0.40961,0.00013,25.15143]
[1776614808889,44.72,75780.72,0.0,0.40971,0.00013,25.15328]
[1776614808895,44.72,75780.72,0.0,0.40971,0.00013,25.15328]
[1776614809421,44.72,75789.37,0.0,0.41088,0.00013,25.1732]
[1776614814444,44.72,75786.13,0.0,0.41044,0.00013,25.16577]
[1776614819450,44.72,75785.6,0.0,0.41037,0.00013,25.16455]
[1776614823380,44.72,75773.27,0.0,0.40871,0.00013,25.13594]
[1776614825405,44.72,75784.72,0.0,0.41025,0.00013,25.16252]
[1776614830454,44.72,75784.65,0.0,0.41024,0.00013,25.16235]
[1776614831769,44.72,75784.4,0.0,0.41021,0.00013,25.16177]
[1776614832425,44.72,75790.86,0.0,0.41108,0.00013,25.1766]
[1776614833527,44.72,75796.41,0.0,0.41182,0.00013,25.18924]
[1776614833635,44.72,75796.41,0.0,0.41182,0.00013,25.18924]
[1776614833644,44.72,75796.41,0.0,0.41182,0.00013,25.18924]
[1776614833697,44.72,75796.41,0.0,0.41182,0.00013,25.18924]
[1776614833727,44.72,75796.41,0.0,0.41182,0.00013,25.18924]
[1776614833822,44.72,75796.41,0.0,0.41182,0.00013,25.18924]
[1776614833846,44.72,75796.41,0.0,0.41182,0.00013,25.18924]
[1776614833896,44.72,75796.41,0.0,0.41182,0.00013,25.18924]
[1776614834051,44.72,75796.41,0.0,0.41182,0.00013,25.18924]
[1776614834087,44.72,75796.41,0.0,0.41182,0.00013,25.18924]
[1776614834282,44.72,75796.41,0.0,0.41182,0.00013,25.18924]
[1776614834416,44.72,75796.41,0.0,0.41182,0.00013,25.18924]
[1776614834441,44.72,75794.9,0.0,0.41162,0.00013,25.18578]
[1776614839476,44.71,75794.9,0.0,0.41161,0.00013,25.1857]
[1776614839494,44.71,75794.9,0.0,0.41161,0.00013,25.1857]
[1776614840392,44.71,75793.42,0.0,0.41141,0.00013,25.18231]
[1776614845413,44.71,75793.89,0.0,0.41147,0.00013,25.18331]
[1776614845454,44.71,75784.12,0.0,0.41016,0.00013,25.16092]
[1776614845618,44.71,75784.12,0.0,0.41016,0.00013,25.16092]
[1776614845668,44.71,75784.12,0.0,0.41016,0.00013,25.16092]
[1776614846390,44.71,75784.49,0.0,0.41021,0.00013,25.16177]
[1776614849423,44.71,75794.14,0.0,0.4115,0.00013,25.18387]
[1776614854454,44.71,75796.33,0.0,0.41178,0.00013,25.18533]
[1776614856469,44.71,75787.47,0.0,0.41059,0.00013,25.16506]
[1776614860389,44.71,75797.14,0.0,0.41189,0.00013,25.18715]
[1776614862301,44.71,75804.88,0.0,0.41293,0.00013,25.20463]
[1776614867359,44.71,75805.55,0.0,0.41301,0.00013,25.20609]
[1776614872391,44.71,75805.62,0.0,0.41302,0.00013,25.20619]
[1776614877463,44.7,75807.19,0.0,0.41323,0.00013,25.20967]
[1776614877391,44.7,75799.05,0.0,0.41213,0.00013,25.19131]
[1776614881446,44.7,75806.88,0.0,0.41318,0.00013,25.20895]
[1776614883462,44.7,75798.61,0.0,0.41207,0.00013,25.19028]
[1776614885428,44.7,75787.66,0.0,0.4106,0.00013,25.16529]
[1776614886395,44.7,75787.66,0.0,0.4106,0.00013,25.16529]
[1776614886483,44.7,75775.72,0.0,0.40899,0.00013,25.13766]
[1776614888701,44.71,75776.6,0.0,0.40912,0.00013,25.13976]
[1776614888714,44.71,75776.6,0.0,0.40912,0.00013,25.13976]
[1776614889476,44.71,75776.35,0.0,0.40908,0.00013,25.1392]
[1776614894535,44.71,75773.45,0.0,0.4087,0.00013,25.13253]
[1776614899571,44.71,75772.06,0.0,0.40852,0.00013,25.12934]
[1776614904579,44.71,75766.53,0.0,0.40778,0.00013,25.1164]
[1776614909620,44.71,75762.76,0.0,0.40728,0.00013,25.10757]
[1776614911916,44.72,75768.47,0.0,0.40803,0.00013,25.11759]
[1776614912469,44.72,75771.67,0.0,0.40846,0.00013,25.12512]
[1776614912810,44.72,75771.67,0.0,0.40846,0.00013,25.12512]
[1776614913106,44.72,75771.67,0.0,0.40846,0.00013,25.12512]
[1776614913144,44.72,75771.67,0.0,0.40846,0.00013,25.12512]
[1776614913172,44.72,75771.67,0.0,0.40846,0.00013,25.12512]
[1776614913383,44.72,75771.67,0.0,0.40846,0.00013,25.12512]
[1776614913453,44.72,75771.46,0.0,0.40844,0.00013,25.12464]
[1776614914883,44.72,75770.06,0.0,0.40825,0.00013,25.12137]
[1776614915017,44.72,75770.06,0.0,0.40825,0.00013,25.12137]
[1776614915027,44.72,75770.06,0.0,0.40825,0.00013,25.12137]
[1776614915105,44.72,75768.32,0.0,0.40802,0.00013,25.1173]
[1776614918015,44.72,75768.32,0.0,0.40802,0.00013,25.11731]
[1776614918536,44.72,75767.94,0.0,0.40797,0.00013,25.11644]
[1776614919794,44.72,75767.63,0.0,0.40793,0.00013,25.11573]
[1776614920083,44.72,75775.26,0.0,0.40895,0.00013,25.13362]
[1776614923057,44.72,75780.45,0.0,0.40965,0.00013,25.1457]
[1776614923496,44.72,75782.92,0.0,0.40998,0.00013,25.15141]
[1776614926524,44.72,75772.12,0.0,0.40853,0.00013,25.12627]
[1776614928093,44.72,75770.79,0.0,0.40835,0.00013,25.12315]
[1776614928104,44.72,75770.79,0.0,0.40835,0.00013,25.12315]
[1776614928479,44.72,75772.05,0.0,0.40852,0.00013,25.12611]
[1776614933552,44.72,75768.53,0.0,0.40805,0.00013,25.11786]
[1776614938563,44.72,75765.65,0.0,0.40766,0.00013,25.1111]
[1776614943587,44.72,75768.76,0.0,0.40808,0.00013,25.11843]
[1776614948630,44.72,75766.92,0.0,0.40784,0.00013,25.1141]
[1776614950509,44.72,75760.48,0.0,0.40697,0.00013,25.09887]
[1776614954734,44.72,75755.09,0.0,0.40625,0.00013,25.08605]
[1776614954795,44.72,75755.09,0.0,0.40625,0.00013,25.08605]
[1776614955336,44.72,75747.5,0.0,0.40523,0.00013,25.06785]
[1776614960401,44.72,75737.21,0.0,0.40385,0.00013,25.0429]
[1776614961640,44.72,75736.05,0.0,0.4037,0.00013,25.04008]
[1776614961740,44.72,75736.05,0.0,0.4037,0.00013,25.04008]
[1776614961937,44.72,75736.05,0.0,0.4037,0.00013,25.04008]
[1776614962102,44.72,75736.05,0.0,0.4037,0.00013,25.04008]
[1776614962452,44.72,75725.23,0.0,0.40225,0.00013,25.01351]
[1776614963691,44.72,75725.23,0.0,0.40225,0.00013,25.01343]
[1776614963718,44.72,75725.23,0.0,0.40225,0.00013,25.01343]
[1776614963746,44.72,75725.23,0.0,0.40225,0.00013,25.01343]
[1776614963772,44.72,75725.23,0.0,0.40225,0.00013,25.01343]
[1776614964217,44.72,75725.23,0.0,0.40225,0.00013,25.01343]
[1776614964353,44.72,75724.0,0.0,0.40208,0.00013,25.01041]
[1776614964894,44.72,75724.0,0.0,0.40208,0.00013,25.01041]
[1776614964907,44.72,75724.0,0.0,0.40208,0.00013,25.01041]
[1776614964920,44.72,75724.0,0.0,0.40208,0.00013,25.01041]
[1776614965537,44.72,75724.71,0.0,0.40218,0.00013,25.01219]
[1776614965668,44.72,75724.71,0.0,0.40218,0.00013,25.01219]
[1776614966239,44.72,75724.71,0.0,0.40218,0.00013,25.01219]
[1776614966440,44.72,75724.71,0.0,0.40218,0.00013,25.01221]
[1776614967863,44.72,75724.71,0.0,0.40218,0.00013,25.01223]
[1776614968551,44.72,75721.72,0.0,0.40178,0.00013,25.00484]
[1776614970028,44.72,75720.56,0.0,0.40163,0.00013,25.00198]
[1776614970127,44.72,75720.56,0.0,0.40163,0.00013,25.00198]
[1776614970142,44.72,75720.56,0.0,0.40163,0.00013,25.00198]
[1776614970310,44.72,75720.56,0.0,0.40163,0.00013,25.00198]
[1776614970922,44.72,75720.56,0.0,0.40163,0.00013,25.00199]
[1776614970991,44.72,75720.56,0.0,0.40163,0.00013,25.00199]
[1776614971026,44.72,75720.56,0.0,0.40163,0.00013,25.00199]
[1776614971523,44.72,75698.97,0.0,0.39873,0.00013,24.94421]
[1776614972505,44.72,75698.58,0.0,0.39867,0.00013,24.94318]
[1776614973128,44.72,75698.58,0.0,0.39867,0.00013,24.94318]
[1776614973431,44.72,75698.58,0.0,0.39867,0.00013,24.94318]
[1776614973525,44.72,75698.41,0.0,0.39865,0.00013,24.94272]
[1776614973849,44.72,75698.41,0.0,0.39865,0.00013,24.94272]
[1776614973859,44.72,75698.41,0.0,0.39865,0.00013,24.94272]
[1776614974423,44.72,75698.41,0.0,0.39865,0.00013,24.94269]
[1776614976383,44.72,75703.08,0.0,0.39927,0.00013,24.95452]
[1776614976439,44.72,75703.08,0.0,0.39927,0.00013,24.95452]
[1776614976454,44.72,75703.08,0.0,0.39927,0.00013,24.95452]
[1776614976474,44.72,75703.08,0.0,0.39927,0.00013,24.95452]
[1776614976574,44.72,75703.08,0.0,0.39927,0.00013,24.95452]
[1776614976599,44.72,75704.88,0.0,0.39951,0.00013,24.95905]
[1776614977440,44.72,75704.88,0.0,0.39951,0.00013,24.95905]
[1776614977480,44.72,75704.88,0.0,0.39951,0.00013,24.95905]
[1776614977872,44.72,75711.04,0.0,0.40033,0.00013,24.97454]
[1776614977882,44.72,75711.04,0.0,0.40033,0.00013,24.97454]
[1776614978495,44.72,75711.61,0.0,0.40041,0.00013,24.97594]
[1776614983854,44.71,75711.98,0.0,0.40045,0.00013,24.97672]
[1776614989580,44.71,75711.13,0.0,0.40032,0.00013,24.97447]
[1776614999599,44.7,75714.55,0.0,0.40076,0.00013,24.98273]
[1776615001613,44.7,75705.71,0.0,0.39958,0.00013,24.96044]
[1776615002280,44.7,75705.71,0.0,0.39958,0.00013,24.96044]
[1776615002336,44.7,75705.71,0.0,0.39958,0.00013,24.96044]
[1776615003101,44.7,75702.78,0.0,0.39918,0.00013,24.953]
[1776615003356,44.7,75702.78,0.0,0.39918,0.00013,24.953]
[1776615003649,44.7,75702.54,0.0,0.39915,0.00013,24.95237]
[1776615003913,44.7,75702.54,0.0,0.39915,0.00013,24.95237]
[1776615003983,44.7,75702.54,0.0,0.39915,0.00013,24.95237]
[1776615004632,44.7,75676.95,0.0,0.39573,0.00013,24.88654]
[1776615005175,44.7,75676.95,0.0,0.39573,0.00013,24.88654]
[1776615005641,44.7,75675.62,0.0,0.39556,0.00013,24.88307]
[1776615005996,44.7,75675.62,0.0,0.39556,0.00013,24.88307]
[1776615006077,44.7,75675.62,0.0,0.39556,0.00013,24.88307]
[1776615006121,44.7,75675.62,0.0,0.39556,0.00013,24.88307]
[1776615006650,44.7,75672.38,0.0,0.39513,0.00013,24.87461]
[1776615007657,44.7,75663.44,0.0,0.39393,0.00013,24.8511]
[1776615011543,44.7,75667.81,0.0,0.39452,0.00013,24.86269]
[1776615011633,44.7,75667.81,0.0,0.39452,0.00013,24.86269]
[1776615012500,44.7,75666.9,0.0,0.3944,0.00013,24.86035]
[1776615012626,44.7,75666.71,0.0,0.39438,0.00013,24.85988]
[1776615014993,44.71,75663.57,0.0,0.39396,0.00013,24.85164]
[1776615015232,44.71,75663.57,0.0,0.39396,0.00013,24.85164]
[1776615015340,44.71,75663.57,0.0,0.39396,0.00013,24.85164]
[1776615015397,44.71,75663.57,0.0,0.39396,0.00013,24.85164]
[1776615015545,44.71,75660.89,0.0,0.39361,0.00013,24.84458]
[1776615015718,44.71,75660.89,0.0,0.39361,0.00013,24.84458]
[1776615015760,44.71,75645.7,0.0,0.39159,0.00013,24.80399]
[1776615017724,44.71,75650.35,0.0,0.39221,0.00013,24.81658]
[1776615019586,44.71,75650.35,0.0,0.39221,0.00013,24.81658]
[1776615019638,44.71,75652.76,0.0,0.39254,0.00013,24.82311]
[1776615020595,44.71,75652.76,0.0,0.39254,0.00013,24.82311]
[1776615020664,44.71,75652.76,0.0,0.39254,0.00013,24.82311]
[1776615020659,44.71,75652.99,0.0,0.39257,0.00013,24.82376]
[1776615020762,44.71,75652.49,0.0,0.3925,0.00013,24.82243]
[1776615022196,44.71,75652.49,0.0,0.3925,0.00013,24.82243]
[1776615022334,44.71,75653.47,0.0,0.39263,0.00013,24.82508]
[1776615023200,44.71,75653.47,0.0,0.39263,0.00013,24.82508]
[1776615023533,44.71,75660.47,0.0,0.39357,0.00013,24.84379]
[1776615023932,44.71,75660.47,0.0,0.39357,0.00013,24.84379]
[1776615024120,44.71,75671.6,0.0,0.39505,0.00013,24.87313]
[1776615024792,44.71,75671.6,0.0,0.39505,0.00013,24.87313]
[1776615024803,44.71,75671.6,0.0,0.39505,0.00013,24.87313]
[1776615024834,44.71,75671.6,0.0,0.39505,0.00013,24.87313]
[1776615024870,44.71,75677.17,0.0,0.3958,0.00013,24.88772]
[1776615026533,44.71,75677.17,0.0,0.3958,0.00013,24.88772]
[1776615026575,44.71,75683.25,0.0,0.39661,0.00013,24.90354]
[1776615026695,44.71,75683.25,0.0,0.39661,0.00013,24.90354]
[1776615026751,44.71,75683.25,0.0,0.39661,0.00013,24.90354]
[1776615027333,44.71,75684.11,0.0,0.39673,0.00013,24.90576]
[1776615027915,44.71,75684.11,0.0,0.39673,0.00013,24.90576]
[1776615028045,44.71,75684.11,0.0,0.39673,0.00013,24.90576]
[1776615028416,44.71,75684.11,0.0,0.39673,0.00013,24.90576]
[1776615028479,44.71,75684.11,0.0,0.39673,0.00013,24.90576]
[1776615029635,44.71,75691.4,0.0,0.3977,0.00013,24.92455]
[1776615034908,44.71,75691.57,0.0,0.3977,0.00013,24.92145]
[1776615043089,44.71,75692.58,0.0,0.39784,0.00013,24.92405]
[1776615045117,44.71,75692.58,0.0,0.39784,0.00013,24.92405]
[1776615045206,44.71,75692.58,0.0,0.39784,0.00013,24.92405]
[1776615046982,44.71,75693.2,0.0,0.39792,0.00013,24.92564]
[1776615047083,44.71,75695.08,0.0,0.39817,0.00013,24.93045]
[1776615053163,44.71,75694.7,0.0,0.39812,0.00013,24.92946]
[1776615057989,44.71,75694.91,0.0,0.39815,0.00013,24.92997]
[1776615058089,44.71,75696.64,0.0,0.39838,0.00013,24.93439]
[1776615059082,44.71,75696.64,0.0,0.39838,0.00013,24.93439]
[1776615059180,44.71,75696.64,0.0,0.39838,0.00013,24.93439]
[1776615059191,44.71,75696.64,0.0,0.39838,0.00013,24.93439]
[1776615059213,44.71,75696.64,0.0,0.39838,0.00013,24.93439]
[1776615059454,44.71,75698.27,0.0,0.3986,0.00013,24.93853]
[1776615060299,44.71,75698.27,0.0,0.3986,0.00013,24.93853]
[1776615060396,44.71,75698.27,0.0,0.3986,0.00013,24.93853]
[1776615060656,44.71,75706.12,0.0,0.39965,0.00013,24.95843]
[1776615061303,44.71,75706.12,0.0,0.39965,0.00013,24.95843]
[1776615061403,44.71,75706.12,0.0,0.39965,0.00013,24.95843]
[1776615061561,44.71,75706.12,0.0,0.39965,0.00013,24.95843]
[1776615061705,44.71,75711.67,0.0,0.40039,0.00013,24.97239]
[1776615061753,44.71,75711.67,0.0,0.40039,0.00013,24.97239]
[1776615061790,44.71,75711.67,0.0,0.40039,0.00013,24.97239]
[1776615061849,44.71,75711.67,0.0,0.40039,0.00013,24.97239]
[1776615061897,44.71,75711.67,0.0,0.40039,0.00013,24.97239]
[1776615061975,44.71,75711.67,0.0,0.40039,0.00013,24.97239]
[1776615062099,44.71,75711.67,0.0,0.40039,0.00013,24.97239]
[1776615062528,44.71,75711.67,0.0,0.40039,0.00013,24.97239]
[1776615062582,44.71,75711.67,0.0,0.40039,0.00013,24.97239]
[1776615062603,44.71,75721.63,0.0,0.40172,0.00013,24.99723]
[1776615063355,44.71,75721.63,0.0,0.40172,0.00013,24.99723]
[1776615063361,44.71,75721.63,0.0,0.40172,0.00013,24.99723]
[1776615063448,44.71,75723.79,0.0,0.402,0.00013,25.00255]
[1776615063825,44.71,75723.79,0.0,0.402,0.00013,25.00255]
[1776615063855,44.71,75723.79,0.0,0.402,0.00013,25.00255]
[1776615065338,44.71,75723.93,0.0,0.40202,0.00013,25.0029]
[1776615065365,44.71,75724.53,0.0,0.4021,0.00013,25.0043]
[1776615066745,44.71,75726.88,0.0,0.40241,0.00013,25.01012]
[1776615066759,44.71,75726.88,0.0,0.40241,0.00013,25.01012]
[1776615066761,44.71,75726.88,0.0,0.40241,0.00013,25.01012]
[1776615067074,44.71,75726.88,0.0,0.40241,0.00013,25.01012]
[1776615071165,44.71,75733.65,0.0,0.40333,0.00013,25.02686]
[1776615077145,44.72,75733.05,0.0,0.40326,0.00013,25.0257]
[1776615082228,44.72,75736.94,0.0,0.4038,0.00013,25.03539]
[1776615082284,44.72,75743.61,0.0,0.40469,0.00013,25.05165]
[1776615087332,44.73,75742.78,0.0,0.4046,0.00013,25.04984]
[1776615088843,44.73,75747.11,0.0,0.40518,0.00013,25.06044]
[1776615088912,44.73,75747.11,0.0,0.40518,0.00013,25.06044]
[1776615088923,44.73,75747.11,0.0,0.40518,0.00013,25.06044]
[1776615089710,44.73,75748.3,0.0,0.40535,0.00013,25.06336]
[1776615093728,44.74,75741.03,0.0,0.40437,0.00013,25.04248]
[1776615098815,44.75,75742.18,0.0,0.40454,0.00013,25.04551]
[1776615103846,44.75,75741.3,0.0,0.40444,0.00013,25.0436]
[1776615108864,44.76,75739.32,0.0,0.40419,0.00013,25.03902]
[1776615113880,44.76,75733.25,0.0,0.40339,0.00013,25.02444]
[1776615117168,44.77,75734.28,0.0,0.40354,0.00013,25.02712]
[1776615117771,44.77,75729.77,0.0,0.40294,0.00013,25.01613]
[1776615118995,44.77,75728.35,0.0,0.40275,0.00013,25.0127]
[1776615119008,44.77,75728.35,0.0,0.40275,0.00013,25.0127]
[1776615119443,44.77,75728.35,0.0,0.40275,0.00013,25.01276]
[1776615121484,44.77,75733.06,0.0,0.40339,0.00013,25.02437]
[1776615121612,44.78,75736.52,0.0,0.40385,0.00013,25.03287]
[1776615125303,44.78,75736.6,0.0,0.40387,0.00013,25.03321]
[1776615125698,44.78,75728.37,0.0,0.40278,0.00013,25.01313]
[1776615128179,44.78,75727.18,0.0,0.40262,0.00013,25.01028]
[1776615128701,44.78,75721.1,0.0,0.40181,0.00013,24.99529]
[1776615129743,44.78,75714.09,0.0,0.40087,0.00013,24.97784]
[1776615131593,44.78,75714.01,0.0,0.40086,0.00013,24.97761]
[1776615131622,44.78,75714.01,0.0,0.40086,0.00013,24.97761]
[1776615131651,44.78,75714.01,0.0,0.40086,0.00013,24.97761]
[1776615131752,44.78,75720.56,0.0,0.40173,0.00013,24.99387]
[1776615134291,44.78,75721.2,0.0,0.40181,0.00013,24.99534]
[1776615134302,44.78,75721.2,0.0,0.40181,0.00013,24.99534]
[1776615134745,44.78,75720.57,0.0,0.40172,0.00013,24.99374]
[1776615135624,44.78,75720.57,0.0,0.40172,0.00013,24.99374]
[1776615135670,44.78,75720.57,0.0,0.40172,0.00013,24.99374]
[1776615135748,44.78,75720.57,0.0,0.40172,0.00013,24.99374]
[1776615135710,44.78,75713.85,0.0,0.40082,0.00013,24.97698]
[1776615136561,44.78,75713.85,0.0,0.40082,0.00013,24.97694]
[1776615141596,44.77,75714.39,0.0,0.40089,0.00013,24.97816]
[1776615146630,44.77,75712.88,0.0,0.40068,0.00013,24.97425]
[1776615151665,44.77,75710.31,0.0,0.40031,0.00013,24.96419]
[1776615156701,44.76,75712.46,0.0,0.40059,0.00013,24.96945]
[1776615161734,44.76,75714.81,0.0,0.4009,0.00013,24.97521]
[1776615166771,44.76,75716.24,0.0,0.40108,0.00013,24.97866]
[1776615171690,44.75,75716.41,0.0,0.4011,0.00013,24.979]
[1776615171818,44.75,75716.41,0.0,0.4011,0.00013,24.979]
[1776615172397,44.75,75716.91,0.0,0.40116,0.00013,24.98022]
[1776615172463,44.75,75716.91,0.0,0.40116,0.00013,24.98022]
[1776615172819,44.75,75711.86,0.0,0.40049,0.00013,24.96758]
[1776615173823,44.75,75701.02,0.0,0.39904,0.00013,24.94023]
[1776615174054,44.75,75701.02,0.0,0.39904,0.00013,24.94023]
[1776615174136,44.75,75701.02,0.0,0.39904,0.00013,24.94023]
[1776615174424,44.75,75701.02,0.0,0.39904,0.00013,24.94023]
[1776615174828,44.75,75699.53,0.0,0.39884,0.00013,24.93644]
[1776615176480,44.75,75699.87,0.0,0.39888,0.00013,24.93731]
[1776615178463,44.75,75699.96,0.0,0.3989,0.00013,24.93753]
[1776615178564,44.75,75699.46,0.0,0.39883,0.00013,24.93626]
[1776615180055,44.75,75699.46,0.0,0.39883,0.00013,24.93626]
[1776615180203,44.75,75699.46,0.0,0.39883,0.00013,24.93626]
[1776615180242,44.75,75699.05,0.0,0.39877,0.00013,24.93521]
[1776615182666,44.75,75695.78,0.0,0.39834,0.00013,24.92687]
[1776615182752,44.75,75699.24,0.0,0.3988,0.00013,24.93568]
[1776615187920,44.75,75700.19,0.0,0.39892,0.00013,24.93805]
[1776615191863,44.75,75704.13,0.0,0.39945,0.00013,24.94799]
[1776615191912,44.75,75704.13,0.0,0.39945,0.00013,24.94799]
[1776615192050,44.75,75704.13,0.0,0.39945,0.00013,24.94799]
[1776615192816,44.75,75704.21,0.0,0.39946,0.00013,24.94816]
[1776615198143,44.75,75707.66,0.0,0.39991,0.00013,24.95676]
[1776615204222,44.74,75702.39,0.0,0.39919,0.00013,24.94326]
[1776615208082,44.74,75695.05,0.0,0.39821,0.00013,24.92448]
[1776615213098,44.74,75693.1,0.0,0.39793,0.00013,24.91588]
[1776615218621,44.74,75692.93,0.0,0.3979,0.00013,24.91535]
[1776615222744,44.73,75693.63,0.0,0.39799,0.00013,24.91705]
[1776615222797,44.73,75693.63,0.0,0.39799,0.00013,24.91705]
[1776615222864,44.73,75693.63,0.0,0.39799,0.00013,24.91705]
[1776615222829,44.73,75690.73,0.0,0.3976,0.00013,24.90958]
[1776615223788,44.73,75682.77,0.0,0.39653,0.00013,24.88903]
[1776615225399,44.73,75682.35,0.0,0.39648,0.00013,24.88793]
[1776615225484,44.73,75682.61,0.0,0.39651,0.00013,24.8886]
[1776615226658,44.73,75682.61,0.0,0.39651,0.00013,24.8886]
[1776615229372,44.73,75682.09,0.0,0.39644,0.00013,24.88722]
[1776615229395,44.73,75682.09,0.0,0.39644,0.00013,24.88722]
[1776615229425,44.73,75682.09,0.0,0.39644,0.00013,24.88722]
[1776615229622,44.73,75681.82,0.0,0.3964,0.00013,24.88651]
[1776615230341,44.73,75681.82,0.0,0.3964,0.00013,24.88651]
[1776615230408,44.73,75681.82,0.0,0.3964,0.00013,24.88651]
[1776615231477,44.73,75681.84,0.0,0.3964,0.00013,24.88655]
[1776615231567,44.73,75692.32,0.0,0.3978,0.00013,24.91356]
[1776615233754,44.73,75692.48,0.0,0.39782,0.00013,24.91397]
[1776615233788,44.73,75692.48,0.0,0.39782,0.00013,24.91397]
[1776615234110,44.73,75692.42,0.0,0.39781,0.00013,24.91378]
[1776615234186,44.73,75692.42,0.0,0.39781,0.00013,24.91378]
[1776615237520,44.73,75694.74,0.0,0.39812,0.00013,24.91966]
[1776615237618,44.73,75693.95,0.0,0.39801,0.00013,24.91762]
[1776615239123,44.73,75693.95,0.0,0.39801,0.00013,24.91762]
[1776615239222,44.73,75693.95,0.0,0.39801,0.00013,24.91762]
[1776615241569,44.73,75693.63,0.0,0.39797,0.00013,24.91677]
[1776615241658,44.73,75695.43,0.0,0.39821,0.00013,24.92134]
[1776615242721,44.73,75695.43,0.0,0.39821,0.00013,24.92134]
[1776615242750,44.73,75695.43,0.0,0.39821,0.00013,24.92134]
[1776615242796,44.73,75695.43,0.0,0.39821,0.00013,24.92134]
[1776615242830,44.73,75695.43,0.0,0.39821,0.00013,24.92134]
[1776615242865,44.73,75695.69,0.0,0.39824,0.00013,24.92199]
[1776615242949,44.73,75695.69,0.0,0.39824,0.00013,24.92199]
[1776615243071,44.73,75695.69,0.0,0.39824,0.00013,24.92199]
[1776615243190,44.73,75695.69,0.0,0.39824,0.00013,24.92199]
[1776615243624,44.73,75695.69,0.0,0.39824,0.00013,24.92199]
[1776615243670,44.73,75695.69,0.0,0.39824,0.00013,24.92199]
[1776615243709,44.73,75702.4,0.0,0.39914,0.00013,24.93905]
[1776615245369,44.72,75703.05,0.0,0.39922,0.00013,24.94068]
[1776615245445,44.72,75703.05,0.0,0.39922,0.00013,24.94068]
[1776615245684,44.72,75703.05,0.0,0.39922,0.00013,24.94068]
[1776615245728,44.72,75702.96,0.0,0.39921,0.00013,24.94042]
[1776615247317,44.72,75702.96,0.0,0.39921,0.00013,24.94042]
[1776615252900,44.72,75707.11,0.0,0.39976,0.00013,24.95079]
[1776615261996,44.72,75712.61,0.0,0.40048,0.00013,24.96438]
[1776615262812,44.72,75712.61,0.0,0.40048,0.00013,24.96438]
[1776615263178,44.71,75710.03,0.0,0.40013,0.00013,24.95785]
[1776615263212,44.71,75710.03,0.0,0.40013,0.00013,24.95785]
[1776615263247,44.71,75710.03,0.0,0.40013,0.00013,24.95785]
[1776615263331,44.71,75710.03,0.0,0.40013,0.00013,24.95785]
[1776615263338,44.71,75710.03,0.0,0.40013,0.00013,24.95785]
[1776615263359,44.71,75710.03,0.0,0.40013,0.00013,24.95785]
[1776615263576,44.71,75717.75,0.0,0.40116,0.00013,24.97719]
[1776615264035,44.71,75717.75,0.0,0.40116,0.00013,24.97719]
[1776615264123,44.71,75717.75,0.0,0.40116,0.00013,24.97719]
[1776615265895,44.71,75716.4,0.0,0.40098,0.00013,24.97377]
[1776615266059,44.71,75716.4,0.0,0.40098,0.00013,24.97377]
[1776615266101,44.71,75716.4,0.0,0.40098,0.00013,24.97377]
[1776615266472,44.71,75715.99,0.0,0.40092,0.00013,24.97272]
[1776615271820,44.71,75713.44,0.0,0.40057,0.00013,24.96624]
[1776615271846,44.71,75713.44,0.0,0.40057,0.00013,24.96624]
[1776615272146,44.71,75713.98,0.0,0.40063,0.00013,24.96404]
[1776615272485,44.71,75713.98,0.0,0.40063,0.00013,24.96404]
[1776615272528,44.71,75713.98,0.0,0.40063,0.00013,24.96404]
[1776615272617,44.71,75713.57,0.0,0.40057,0.00013,24.96299]
[1776615273486,44.71,75713.57,0.0,0.40057,0.00013,24.96299]
[1776615273548,44.71,75713.57,0.0,0.40057,0.00013,24.96299]
[1776615276953,44.71,75711.66,0.0,0.40031,0.00013,24.9581]
[1776615277337,44.71,75711.66,0.0,0.40031,0.00013,24.9581]
[1776615277478,44.71,75711.66,0.0,0.40031,0.00013,24.9581]
[1776615277553,44.71,75700.37,0.0,0.3988,0.00013,24.92956]
[1776615278001,44.71,75700.37,0.0,0.3988,0.00013,24.92956]
[1776615278233,44.71,75700.37,0.0,0.3988,0.00013,24.92956]
[1776615278700,44.71,75700.37,0.0,0.3988,0.00013,24.92956]
[1776615278806,44.71,75700.37,0.0,0.3988,0.00013,24.92956]
[1776615278908,44.7,75698.27,0.0,0.39852,0.00013,24.92418]
[1776615280569,44.7,75688.98,0.0,0.39728,0.00013,24.90038]
[1776615282343,44.71,75688.9,0.0,0.39727,0.00013,24.90018]
[1776615282354,44.71,75688.9,0.0,0.39727,0.00013,24.90018]
[1776615282583,44.71,75688.01,0.0,0.39715,0.00013,24.89789]
[1776615285599,44.71,75684.62,0.0,0.39669,0.00013,24.88914]
[1776615285699,44.71,75684.62,0.0,0.39669,0.00013,24.88914]
[1776615286384,44.71,75683.27,0.0,0.39652,0.00013,24.88566]
[1776615286612,44.71,75683.27,0.0,0.39652,0.00013,24.88567]
[1776615288404,44.71,75688.53,0.0,0.39722,0.00013,24.89926]
[1776615288714,44.71,75688.53,0.0,0.39722,0.00013,24.89926]
[1776615288728,44.71,75688.65,0.0,0.39723,0.00013,24.89957]
[1776615289857,44.71,75688.65,0.0,0.39723,0.00013,24.89957]
[1776615290551,44.71,75686.06,0.0,0.39689,0.00013,24.89289]
[1776615292144,44.71,75685.52,0.0,0.39682,0.00013,24.89151]
[1776615297688,44.71,75689.36,0.0,0.39733,0.00013,24.90145]
[1776615302724,44.71,75686.43,0.0,0.39694,0.00013,24.89391]
[1776615303165,44.71,75686.43,0.0,0.39694,0.00013,24.89391]
[1776615303251,44.71,75686.43,0.0,0.39694,0.00013,24.89391]
[1776615303416,44.71,75686.43,0.0,0.39694,0.00013,24.89391]
[1776615303505,44.71,75686.43,0.0,0.39694,0.00013,24.89391]
[1776615303879,44.71,75677.33,0.0,0.39573,0.00013,24.8703]
[1776615304167,44.71,75677.33,0.0,0.39573,0.00013,24.8703]
[1776615304258,44.71,75677.33,0.0,0.39573,0.00013,24.8703]
[1776615304670,44.71,75677.33,0.0,0.39573,0.00013,24.8703]
[1776615304851,44.71,75677.33,0.0,0.39573,0.00013,24.8703]
[1776615304914,44.71,75677.33,0.0,0.39573,0.00013,24.8703]
[1776615305583,44.71,75669.63,0.0,0.3947,0.00013,24.85015]
[1776615305634,44.71,75669.63,0.0,0.3947,0.00013,24.85015]
[1776615307145,44.71,75673.44,0.0,0.39521,0.00013,24.86019]
[1776615307174,44.71,75673.44,0.0,0.39521,0.00013,24.86019]
[1776615307200,44.71,75673.44,0.0,0.39521,0.00013,24.86019]
[1776615307759,44.71,75673.52,0.0,0.39522,0.00013,24.86043]
[1776615309773,44.71,75680.9,0.0,0.39621,0.00013,24.87971]
[1776615314809,44.71,75681.96,0.0,0.39636,0.00013,24.88253]
[1776615319844,44.71,75682.62,0.0,0.39645,0.00013,24.88431]
[1776615320816,44.71,75682.62,0.0,0.39645,0.00013,24.88431]
[1776615320892,44.71,75682.62,0.0,0.39645,0.00013,24.88431]
[1776615320975,44.71,75682.62,0.0,0.39645,0.00013,24.88431]
[1776615320902,44.71,75690.76,0.0,0.39754,0.00013,24.90533]
[1776615321857,44.71,75690.76,0.0,0.39754,0.00013,24.90535]
[1776615322966,44.71,75690.76,0.0,0.39754,0.00013,24.90535]
[1776615322969,44.71,75696.79,0.0,0.39834,0.00013,24.9208]
[1776615323341,44.71,75696.79,0.0,0.39834,0.00013,24.9208]
[1776615328906,44.71,75702.24,0.0,0.39907,0.00013,24.93465]
[1776615329732,44.71,75702.24,0.0,0.39907,0.00013,24.93465]
[1776615329808,44.71,75702.24,0.0,0.39907,0.00013,24.93465]
[1776615331122,44.71,75702.78,0.0,0.39914,0.00013,24.93599]
[1776615331927,44.71,75704.0,0.0,0.39929,0.00013,24.93556]
[1776615334596,44.71,75703.28,0.0,0.39919,0.00013,24.9337]
[1776615334640,44.71,75703.28,0.0,0.39919,0.00013,24.9337]
[1776615335174,44.71,75704.45,0.0,0.39935,0.00013,24.93665]
[1776615335956,44.71,75712.26,0.0,0.40039,0.00013,24.95632]
[1776615337191,44.71,75714.34,0.0,0.40067,0.00013,24.96151]
[1776615338412,44.71,75714.28,0.0,0.40066,0.00013,24.96133]
[1776615338976,44.71,75714.94,0.0,0.40074,0.00013,24.96295]
[1776615339218,44.71,75714.94,0.0,0.40074,0.00013,24.96295]
[1776615339264,44.71,75714.94,0.0,0.40074,0.00013,24.96295]
[1776615339380,44.71,75714.94,0.0,0.40074,0.00013,24.96295]
[1776615339982,44.71,75719.39,0.0,0.40134,0.00013,24.97405]
[1776615341266,44.71,75718.62,0.0,0.40123,0.00013,24.97211]
[1776615341997,44.71,75718.64,0.0,0.40123,0.00013,24.97213]
[1776615346875,44.7,75725.36,0.0,0.40213,0.00013,24.98869]
[1776615349385,44.7,75728.28,0.0,0.40251,0.00013,24.99586]
[1776615349882,44.7,75727.93,0.0,0.40246,0.00013,24.99491]
[1776615350405,44.7,75727.93,0.0,0.40246,0.00013,24.99491]
[1776615350417,44.7,75727.93,0.0,0.40246,0.00013,24.99491]
[1776615350976,44.7,75727.77,0.0,0.40244,0.00013,24.99452]
[1776615355991,44.7,75725.58,0.0,0.40215,0.00013,24.98912]
[1776615357883,44.7,75725.45,0.0,0.40213,0.00013,24.98881]
[1776615358015,44.7,75725.97,0.0,0.4022,0.00013,24.9901]
[1776615359978,44.7,75734.17,0.0,0.4033,0.00013,25.01035]
[1776615361648,44.7,75739.49,0.0,0.40402,0.00013,25.02337]
[1776615361658,44.7,75739.49,0.0,0.40402,0.00013,25.02337]
[1776615361761,44.7,75739.49,0.0,0.40402,0.00013,25.02337]
[1776615361819,44.7,75739.49,0.0,0.40402,0.00013,25.02337]
[1776615361919,44.7,75739.49,0.0,0.40402,0.00013,25.02337]
[1776615362016,44.7,75739.49,0.0,0.40402,0.00013,25.02337]
[1776615361990,44.7,75743.83,0.0,0.4046,0.00013,25.03396]
[1776615362578,44.7,75743.83,0.0,0.4046,0.00013,25.03396]
[1776615362666,44.7,75743.83,0.0,0.4046,0.00013,25.03396]
[1776615362909,44.7,75743.83,0.0,0.4046,0.00013,25.03396]
[1776615362950,44.7,75743.83,0.0,0.4046,0.00013,25.03396]
[1776615362989,44.7,75743.83,0.0,0.4046,0.00013,25.03396]
[1776615362957,44.71,75758.35,0.0,0.40656,0.00013,25.06889]
[1776615363181,44.71,75758.35,0.0,0.40656,0.00013,25.06889]
[1776615363213,44.71,75758.35,0.0,0.40656,0.00013,25.06889]
[1776615363237,44.71,75758.35,0.0,0.40656,0.00013,25.06889]
[1776615363436,44.71,75758.35,0.0,0.40656,0.00013,25.06889]
[1776615363487,44.71,75758.35,0.0,0.40656,0.00013,25.06889]
[1776615363650,44.71,75758.35,0.0,0.40656,0.00013,25.06889]
[1776615363733,44.71,75758.35,0.0,0.40656,0.00013,25.06889]
[1776615363855,44.71,75758.35,0.0,0.40656,0.00013,25.06889]
[1776615363889,44.71,75758.35,0.0,0.40656,0.00013,25.06889]
[1776615363905,44.71,75758.35,0.0,0.40656,0.00013,25.06889]
[1776615363959,44.71,75773.11,0.0,0.40854,0.00013,25.10379]
[1776615365376,44.71,75777.4,0.0,0.40912,0.00013,25.11383]
[1776615367825,44.71,75777.4,0.0,0.40912,0.00013,25.11384]
[1776615368011,44.71,75777.64,0.0,0.40916,0.00013,25.11443]
[1776615369942,44.71,75769.64,0.0,0.40808,0.00013,25.09575]
[1776615370357,44.71,75769.64,0.0,0.40808,0.00013,25.09575]
[1776615370475,44.71,75769.64,0.0,0.40808,0.00013,25.09575]
[1776615370789,44.71,75769.64,0.0,0.40808,0.00013,25.09575]
[1776615370801,44.71,75769.64,0.0,0.40808,0.00013,25.09575]
[1776615370996,44.71,75769.64,0.0,0.40808,0.00013,25.09575]
[1776615371008,44.71,75769.64,0.0,0.40808,0.00013,25.09575]
[1776615370883,44.71,75755.46,0.0,0.40618,0.00013,25.06217]
[1776615371215,44.71,75755.46,0.0,0.40618,0.00013,25.06217]
[1776615372018,44.71,75755.46,0.0,0.40618,0.00013,25.06217]
[1776615371310,44.71,75751.28,0.0,0.40562,0.00013,25.05215]
[1776615372215,44.71,75751.28,0.0,0.40562,0.00013,25.05219]
[1776615373085,44.71,75751.28,0.0,0.40562,0.00013,25.05219]
[1776615373097,44.71,75751.28,0.0,0.40562,0.00013,25.05219]
[1776615373105,44.71,75751.28,0.0,0.40562,0.00013,25.05219]
[1776615373219,44.71,75752.12,0.0,0.40574,0.00013,25.05424]
[1776615375009,44.71,75743.2,0.0,0.40454,0.00013,25.0328]
[1776615375842,44.71,75743.2,0.0,0.40454,0.00013,25.0328]
[1776615376029,44.72,75741.13,0.0,0.40427,0.00013,25.02782]
[1776615378024,44.72,75741.01,0.0,0.40426,0.00013,25.02757]
[1776615378975,44.72,75735.46,0.0,0.40352,0.00013,25.01415]
[1776615380004,44.72,75735.46,0.0,0.40352,0.00013,25.01415]
[1776615380973,44.72,75735.71,0.0,0.40356,0.00013,25.01487]
[1776615386005,44.73,75735.97,0.0,0.40361,0.00013,25.01577]
[1776615391028,44.73,75735.89,0.0,0.40361,0.00013,25.01579]
[1776615393223,44.74,75735.99,0.0,0.40362,0.00013,25.0127]
[1776615394029,44.74,75747.11,0.0,0.40512,0.00013,25.03974]
[1776615396023,44.74,75748.95,0.0,0.40537,0.00013,25.04427]
[1776615401054,44.75,75750.26,0.0,0.40556,0.00013,25.0476]
[1776615405110,44.75,75757.02,0.0,0.40648,0.00013,25.06396]
[1776615409986,44.76,75764.82,0.0,0.40753,0.00013,25.08261]
[1776615415047,44.76,75759.81,0.0,0.40687,0.00013,25.07085]
[1776615416208,44.76,75749.27,0.0,0.40546,0.00013,25.04575]
[1776615418115,44.76,75734.05,0.0,0.40342,0.00013,25.00893]
[1776615419092,44.76,75736.39,0.0,0.40374,0.00013,25.01464]
[1776615421177,44.76,75743.42,0.0,0.40468,0.00013,25.03168]
[1776615422187,44.76,75750.05,0.0,0.40557,0.00013,25.04766]
[1776615424144,44.76,75761.99,0.0,0.40717,0.00013,25.07619]
[1776615429176,44.77,75760.09,0.0,0.40692,0.00013,25.07177]
[1776615430219,44.77,75753.44,0.0,0.40603,0.00013,25.05598]
[1776615435258,44.77,75747.91,0.0,0.4053,0.00013,25.04285]
[1776615436821,44.77,75746.71,0.0,0.40514,0.00013,25.03999]
[1776615437192,44.77,75741.05,0.0,0.40438,0.00013,25.02634]
[1776615439085,44.77,75729.03,0.0,0.40277,0.00013,24.99699]
[1776615441163,44.77,75729.26,0.0,0.4028,0.00013,24.99753]
[1776615441182,44.77,75729.26,0.0,0.4028,0.00013,24.99753]
[1776615441709,44.77,75729.3,0.0,0.40281,0.00013,24.99758]
[1776615446743,44.77,75730.54,0.0,0.40296,0.00013,25.00049]
[1776615453794,44.76,75724.65,0.0,0.40215,0.00013,24.98233]
[1776615458828,44.76,75728.5,0.0,0.40266,0.00013,24.99172]
[1776615463864,44.76,75724.5,0.0,0.40212,0.00013,24.9818]
[1776615466080,44.76,75732.94,0.0,0.40325,0.00013,25.00247]
[1776615471924,44.75,75733.65,0.0,0.40332,0.00013,25.00387]
[1776615472927,44.75,75721.1,0.0,0.40164,0.00013,24.97294]
[1776615473901,44.75,75721.1,0.0,0.40164,0.00013,24.97294]
[1776615474219,44.75,75713.58,0.0,0.40063,0.00013,24.95419]
[1776615475454,44.75,75709.41,0.0,0.40007,0.00013,24.9437]
[1776615475476,44.75,75709.41,0.0,0.40007,0.00013,24.9437]
[1776615475544,44.75,75709.41,0.0,0.40007,0.00013,24.9437]
[1776615475557,44.75,75709.41,0.0,0.40007,0.00013,24.9437]
[1776615475567,44.75,75709.41,0.0,0.40007,0.00013,24.9437]
[1776615475586,44.75,75709.41,0.0,0.40007,0.00013,24.9437]
[1776615475654,44.75,75709.41,0.0,0.40007,0.00013,24.9437]
[1776615476191,44.75,75700.46,0.0,0.39887,0.00013,24.92104]
[1776615477172,44.75,75690.92,0.0,0.3976,0.00013,24.89665]
[1776615477682,44.75,75690.92,0.0,0.3976,0.00013,24.89665]
[1776615478174,44.75,75690.57,0.0,0.39755,0.00013,24.89573]
[1776615481683,44.75,75692.11,0.0,0.39775,0.00013,24.89966]
[1776615481996,44.75,75692.27,0.0,0.39778,0.00013,24.90006]
[1776615482312,44.75,75692.27,0.0,0.39778,0.00013,24.90006]
[1776615483003,44.75,75701.98,0.0,0.39907,0.00013,24.92481]
[1776615483738,44.75,75701.98,0.0,0.39907,0.00013,24.92481]
[1776615484173,44.74,75701.61,0.0,0.39902,0.00013,24.92385]
[1776615486222,44.74,75694.76,0.0,0.3981,0.00013,24.90636]
[1776615488078,44.74,75694.76,0.0,0.3981,0.00013,24.90635]
[1776615488210,44.74,75694.76,0.0,0.3981,0.00013,24.90635]
[1776615488327,44.74,75692.16,0.0,0.39775,0.00013,24.89968]
[1776615488445,44.74,75692.16,0.0,0.39775,0.00013,24.89968]
[1776615489103,44.74,75692.16,0.0,0.39775,0.00013,24.89968]
[1776615489203,44.74,75677.87,0.0,0.39585,0.00013,24.86276]
[1776615490723,44.74,75678.32,0.0,0.39591,0.00013,24.86392]
[1776615490781,44.74,75678.32,0.0,0.39591,0.00013,24.86392]
[1776615491062,44.74,75678.23,0.0,0.39589,0.00013,24.8637]
[1776615493076,44.74,75670.6,0.0,0.39488,0.00013,24.8438]
[1776615498282,44.75,75667.76,0.0,0.3945,0.00013,24.83642]
[1776615499089,44.75,75667.76,0.0,0.3945,0.00013,24.83642]
[1776615499134,44.75,75667.76,0.0,0.3945,0.00013,24.83642]
[1776615499197,44.75,75667.76,0.0,0.3945,0.00013,24.83642]
[1776615499259,44.75,75667.76,0.0,0.3945,0.00013,24.83642]
[1776615499290,44.75,75660.1,0.0,0.39349,0.00013,24.81627]
[1776615499384,44.75,75660.1,0.0,0.39349,0.00013,24.81627]
[1776615499414,44.75,75660.1,0.0,0.39349,0.00013,24.81627]
[1776615499656,44.75,75660.1,0.0,0.39349,0.00013,24.81627]
[1776615499671,44.75,75660.1,0.0,0.39349,0.00013,24.81627]
[1776615499791,44.75,75660.1,0.0,0.39349,0.00013,24.81627]
[1776615500237,44.75,75659.85,0.0,0.39346,0.00013,24.81563]
[1776615500702,44.75,75659.85,0.0,0.39346,0.00013,24.81563]
[1776615500762,44.75,75659.85,0.0,0.39346,0.00013,24.81563]
[1776615501277,44.75,75659.85,0.0,0.39346,0.00013,24.81563]
[1776615501296,44.75,75659.85,0.0,0.39346,0.00013,24.81567]
[1776615501301,44.75,75659.85,0.0,0.39346,0.00013,24.81567]
[1776615502139,44.75,75665.62,0.0,0.39423,0.00013,24.83096]
[1776615502296,44.75,75665.62,0.0,0.39423,0.00013,24.83096]
[1776615508181,44.75,75667.44,0.0,0.39448,0.00013,24.83592]
[1776615513216,44.76,75668.82,0.0,0.39466,0.00013,24.83615]
[1776615518251,44.76,75666.03,0.0,0.39429,0.00013,24.82892]
[1776615520675,44.76,75665.21,0.0,0.39418,0.00013,24.82678]
[1776615520773,44.76,75665.21,0.0,0.39418,0.00013,24.82678]
[1776615520832,44.76,75665.21,0.0,0.39418,0.00013,24.82678]
[1776615522480,44.76,75659.25,0.0,0.39339,0.00013,24.81109]
[1776615522489,44.76,75659.25,0.0,0.39339,0.00013,24.81109]
[1776615523285,44.76,75656.39,0.0,0.39301,0.00013,24.80353]
[1776615524075,44.76,75656.39,0.0,0.39301,0.00013,24.80353]
[1776615524292,44.76,75649.79,0.0,0.39214,0.00013,24.78595]
[1776615524491,44.76,75649.79,0.0,0.39214,0.00013,24.78595]
[1776615525300,44.76,75649.37,0.0,0.39208,0.00013,24.78487]
[1776615527246,44.76,75641.55,0.0,0.39105,0.00013,24.76393]
[1776615530426,44.77,75639.57,0.0,0.39079,0.00013,24.75868]
[1776615530540,44.77,75639.57,0.0,0.39079,0.00013,24.75868]
[1776615530574,44.77,75639.57,0.0,0.39079,0.00013,24.75868]
[1776615530645,44.77,75639.57,0.0,0.39079,0.00013,24.75868]
[1776615530696,44.77,75639.57,0.0,0.39079,0.00013,24.75868]
[1776615530905,44.77,75639.57,0.0,0.39079,0.00013,24.75868]
[1776615530927,44.77,75639.57,0.0,0.39079,0.00013,24.75868]
[1776615530982,44.77,75639.57,0.0,0.39079,0.00013,24.75868]
[1776615531002,44.77,75639.57,0.0,0.39079,0.00013,24.75868]
[1776615531033,44.77,75639.57,0.0,0.39079,0.00013,24.75868]
[1776615531094,44.77,75639.57,0.0,0.39079,0.00013,24.75868]
[1776615531125,44.77,75639.57,0.0,0.39079,0.00013,24.75868]
[1776615531217,44.77,75639.57,0.0,0.39079,0.00013,24.75868]
[1776615531286,44.77,75637.08,0.0,0.39047,0.00013,24.75204]
[1776615531676,44.77,75637.08,0.0,0.39047,0.00013,24.75204]
[1776615531762,44.77,75637.08,0.0,0.39047,0.00013,24.75204]
[1776615532122,44.77,75621.49,0.0,0.38839,0.00013,24.70936]
[1776615533292,44.77,75621.49,0.0,0.38839,0.00013,24.70936]
[1776615533357,44.77,75622.88,0.0,0.38857,0.00013,24.71312]
[1776615534688,44.77,75622.88,0.0,0.38857,0.00013,24.71312]
[1776615534747,44.77,75622.88,0.0,0.38857,0.00013,24.71312]
[1776615534781,44.77,75622.88,0.0,0.38857,0.00013,24.71312]
[1776615534834,44.76,75627.63,0.0,0.3892,0.00013,24.72606]
[1776615535917,44.76,75627.63,0.0,0.3892,0.00013,24.72606]
[1776615535971,44.76,75627.63,0.0,0.3892,0.00013,24.72606]
[1776615536738,44.76,75627.5,0.0,0.38918,0.00013,24.72564]
[1776615536760,44.76,75627.5,0.0,0.38918,0.00013,24.72564]
[1776615537269,44.76,75627.66,0.0,0.38919,0.00013,24.72602]
[1776615542270,44.76,75626.96,0.0,0.38909,0.00013,24.72388]
[1776615544408,44.75,75633.42,0.0,0.38994,0.00013,24.74135]
[1776615544630,44.75,75633.42,0.0,0.38994,0.00013,24.74135]
[1776615544852,44.75,75633.42,0.0,0.38994,0.00013,24.74135]
[1776615544926,44.75,75633.42,0.0,0.38994,0.00013,24.74135]
[1776615545098,44.75,75633.42,0.0,0.38994,0.00013,24.74135]
[1776615545172,44.75,75633.42,0.0,0.38994,0.00013,24.74135]
[1776615545241,44.75,75631.08,0.0,0.38963,0.00013,24.73497]
[1776615545472,44.75,75631.08,0.0,0.38963,0.00013,24.73497]
[1776615545507,44.75,75631.08,0.0,0.38963,0.00013,24.73497]
[1776615545631,44.75,75631.08,0.0,0.38963,0.00013,24.73497]
[1776615545728,44.75,75631.08,0.0,0.38963,0.00013,24.73497]
[1776615545829,44.75,75619.92,0.0,0.38814,0.00013,24.70434]
[1776615546469,44.75,75619.92,0.0,0.38814,0.00013,24.70434]
[1776615546575,44.75,75619.92,0.0,0.38814,0.00013,24.70434]
[1776615546711,44.75,75619.92,0.0,0.38814,0.00013,24.70434]
[1776615546942,44.75,75619.92,0.0,0.38814,0.00013,24.70434]
[1776615547087,44.75,75619.92,0.0,0.38814,0.00013,24.70434]
[1776615547101,44.75,75622.27,0.0,0.38845,0.00013,24.7107]
[1776615548941,44.75,75622.27,0.0,0.38845,0.00013,24.7107]
[1776615549042,44.75,75607.92,0.0,0.38654,0.00013,24.67081]
[1776615551037,44.75,75608.41,0.0,0.3866,0.00013,24.67217]
[1776615551114,44.75,75608.82,0.0,0.38665,0.00013,24.67323]
[1776615551860,44.75,75608.82,0.0,0.38665,0.00013,24.67323]
[1776615552194,44.75,75609.33,0.0,0.38672,0.00013,24.67461]
[1776615553083,44.75,75609.33,0.0,0.38672,0.00013,24.67461]
[1776615553225,44.75,75609.7,0.0,0.38677,0.00013,24.6756]
[1776615557156,44.74,75616.29,0.0,0.38763,0.00013,24.69373]
[1776615562565,44.74,75616.78,0.0,0.38768,0.00013,24.69482]
[1776615564979,44.74,75617.3,0.0,0.38775,0.00013,24.6962]
[1776615565196,44.73,75617.04,0.0,0.38771,0.00013,24.69537]
[1776615565671,44.73,75617.04,0.0,0.38771,0.00013,24.69537]
[1776615565740,44.73,75617.04,0.0,0.38771,0.00013,24.69537]
[1776615565975,44.73,75623.57,0.0,0.38857,0.00013,24.71334]
[1776615567272,44.73,75623.57,0.0,0.38857,0.00013,24.71334]
[1776615568129,44.73,75625.61,0.0,0.38884,0.00013,24.71894]
[1776615568215,44.73,75625.61,0.0,0.38884,0.00013,24.71894]
[1776615568315,44.73,75625.61,0.0,0.38884,0.00013,24.71894]
[1776615568246,44.73,75626.01,0.0,0.38889,0.00013,24.72003]
[1776615568971,44.73,75637.24,0.0,0.39039,0.00013,24.75069]
[1776615570164,44.73,75645.9,0.0,0.39154,0.00013,24.77408]
[1776615571202,44.73,75645.9,0.0,0.39154,0.00013,24.77408]
[1776615571311,44.73,75645.9,0.0,0.39154,0.00013,24.77408]
[1776615571361,44.73,75647.25,0.0,0.39171,0.00013,24.77424]
[1776615572219,44.73,75647.36,0.0,0.39172,0.00013,24.77458]
[1776615576266,44.74,75648.11,0.0,0.39183,0.00013,24.77675]
[1776615576322,44.74,75648.11,0.0,0.39183,0.00013,24.77675]
[1776615577227,44.74,75648.11,0.0,0.39183,0.00013,24.77681]
[1776615577278,44.74,75648.11,0.0,0.39183,0.00013,24.77681]
[1776615577324,44.74,75648.11,0.0,0.39183,0.00013,24.77681]
[1776615577317,44.74,75649.95,0.0,0.39208,0.00013,24.78179]
[1776615577426,44.74,75649.95,0.0,0.39208,0.00013,24.78179]
[1776615578911,44.74,75644.28,0.0,0.39133,0.00013,24.76661]
[1776615578947,44.74,75644.28,0.0,0.39133,0.00013,24.76661]
[1776615579238,44.74,75639.9,0.0,0.39075,0.00013,24.75483]
[1776615584294,44.74,75636.59,0.0,0.39031,0.00013,24.74584]
[1776615589305,44.74,75635.98,0.0,0.39023,0.00013,24.74414]
[1776615591629,44.74,75637.11,0.0,0.39037,0.00013,24.74713]
[1776615591638,44.74,75637.11,0.0,0.39037,0.00013,24.74713]
[1776615591666,44.74,75637.11,0.0,0.39037,0.00013,24.74713]
[1776615591772,44.74,75636.68,0.0,0.39032,0.00013,24.74596]
[1776615593733,44.74,75635.7,0.0,0.39018,0.00013,24.74325]
[1776615594177,44.74,75635.7,0.0,0.39018,0.00013,24.74325]
[1776615594255,44.74,75635.7,0.0,0.39018,0.00013,24.74325]
[1776615594859,44.74,75633.98,0.0,0.38995,0.00013,24.73854]
[1776615595316,44.74,75619.49,0.0,0.38802,0.00013,24.69876]
[1776615596344,44.74,75615.32,0.0,0.38747,0.00013,24.68716]
[1776615597743,44.73,75619.45,0.0,0.38801,0.00013,24.69855]
[1776615598299,44.73,75618.87,0.0,0.38793,0.00013,24.69689]
[1776615599760,44.73,75620.66,0.0,0.38817,0.00013,24.70179]
[1776615600298,44.73,75622.2,0.0,0.38837,0.00013,24.706]
[1776615600558,44.73,75622.2,0.0,0.38837,0.00013,24.706]
[1776615600649,44.73,75622.2,0.0,0.38837,0.00013,24.706]
[1776615600831,44.73,75622.2,0.0,0.38837,0.00013,24.706]
[1776615601805,44.73,75622.2,0.0,0.38837,0.00013,24.706]
[1776615601941,44.73,75627.63,0.0,0.38909,0.00013,24.72092]
[1776615603903,44.73,75627.63,0.0,0.38909,0.00013,24.72079]
[1776615604320,44.73,75626.62,0.0,0.38895,0.00013,24.71797]
[1776615610903,44.72,75624.86,0.0,0.3887,0.00013,24.71284]
[1776615613368,44.72,75624.11,0.0,0.3886,0.00013,24.71073]
[1776615618628,44.72,75626.89,0.0,0.38895,0.00013,24.71811]
[1776615620290,44.71,75630.01,0.0,0.38936,0.00013,24.72662]
[1776615620323,44.71,75630.01,0.0,0.38936,0.00013,24.72662]
[1776615620443,44.71,75630.68,0.0,0.38945,0.00013,24.7284]
[1776615620869,44.71,75630.68,0.0,0.38945,0.00013,24.7284]
[1776615620974,44.71,75630.68,0.0,0.38945,0.00013,24.72841]
[1776615622157,44.71,75630.68,0.0,0.38945,0.00013,24.72841]
[1776615622175,44.71,75630.68,0.0,0.38945,0.00013,24.72841]
[1776615622258,44.72,75640.03,0.0,0.3907,0.00013,24.75393]
[1776615627269,44.72,75635.7,0.0,0.39013,0.00013,24.74237]
[1776615627963,44.72,75635.28,0.0,0.39008,0.00013,24.74123]
[1776615628082,44.72,75635.28,0.0,0.39008,0.00013,24.74123]
[1776615628250,44.72,75635.28,0.0,0.39008,0.00013,24.74123]
[1776615628280,44.72,75627.09,0.0,0.38899,0.00013,24.71884]
[1776615628425,44.72,75627.09,0.0,0.38899,0.00013,24.71884]
[1776615628864,44.72,75627.09,0.0,0.38899,0.00013,24.71884]
[1776615628893,44.72,75627.09,0.0,0.38899,0.00013,24.71884]
[1776615628930,44.72,75627.09,0.0,0.38899,0.00013,24.71884]
[1776615628957,44.72,75627.09,0.0,0.38899,0.00013,24.71884]
[1776615629180,44.72,75627.09,0.0,0.38899,0.00013,24.71884]
[1776615629845,44.72,75629.92,0.0,0.38936,0.00013,24.72656]
[1776615630032,44.72,75629.92,0.0,0.38936,0.00013,24.72656]
[1776615630904,44.72,75629.92,0.0,0.38936,0.00013,24.72651]
[1776615631085,44.72,75629.92,0.0,0.38936,0.00013,24.72651]
[1776615631173,44.72,75629.92,0.0,0.38936,0.00013,24.72651]
[1776615632258,44.72,75629.54,0.0,0.38929,0.00013,24.7219]
[1776615633678,44.71,75631.3,0.0,0.38952,0.00013,24.72661]
[1776615633729,44.71,75631.3,0.0,0.38952,0.00013,24.72661]
[1776615634331,44.71,75631.3,0.0,0.38952,0.00013,24.72661]
[1776615637095,44.71,75629.63,0.0,0.38929,0.00013,24.7219]
[1776615637132,44.71,75629.63,0.0,0.38929,0.00013,24.7219]
[1776615637191,44.71,75629.63,0.0,0.38929,0.00013,24.7219]
[1776615637255,44.71,75629.63,0.0,0.38929,0.00013,24.7219]
[1776615637290,44.71,75632.7,0.0,0.38969,0.00013,24.73025]
[1776615638410,44.71,75632.7,0.0,0.38969,0.00013,24.73025]
[1776615638168,44.71,75640.19,0.0,0.39069,0.00013,24.75063]
[1776615638483,44.71,75640.19,0.0,0.39069,0.00013,24.75063]
[1776615640772,44.71,75640.19,0.0,0.39069,0.00013,24.75062]
[1776615640886,44.71,75640.19,0.0,0.39069,0.00013,24.75062]
[1776615641405,44.71,75629.04,0.0,0.38921,0.00013,24.72023]
[1776615641771,44.71,75629.04,0.0,0.38921,0.00013,24.72023]
[1776615644469,44.71,75629.6,0.0,0.38928,0.00013,24.72166]
[1776615645146,44.71,75629.6,0.0,0.38927,0.00013,24.72163]
[1776615649376,44.71,75628.07,0.0,0.38907,0.00013,24.71735]
[1776615650361,44.71,75627.27,0.0,0.38896,0.00013,24.71512]
[1776615650374,44.71,75627.27,0.0,0.38896,0.00013,24.71512]
[1776615650381,44.71,75627.27,0.0,0.38896,0.00013,24.71512]
[1776615650442,44.71,75627.27,0.0,0.38896,0.00013,24.71512]
[1776615651277,44.71,75624.81,0.0,0.38863,0.00013,24.70832]
[1776615651325,44.71,75624.81,0.0,0.38863,0.00013,24.70832]
[1776615651403,44.7,75623.98,0.0,0.38852,0.00013,24.706]
[1776615652597,44.7,75623.98,0.0,0.38851,0.00013,24.70597]
[1776615653200,44.7,75626.49,0.0,0.38885,0.00013,24.71284]
[1776615658366,44.7,75624.7,0.0,0.3886,0.00013,24.70778]
[1776615663383,44.7,75624.64,0.0,0.38858,0.00013,24.70745]
[1776615663428,44.7,75624.64,0.0,0.38858,0.00013,24.70745]
[1776615663385,44.7,75634.87,0.0,0.38994,0.00013,24.73544]
[1776615664180,44.7,75634.87,0.0,0.38994,0.00013,24.73544]
[1776615664230,44.7,75634.87,0.0,0.38994,0.00013,24.73544]
[1776615669319,44.69,75636.44,0.0,0.39015,0.00013,24.73962]
[1776615670890,44.69,75633.18,0.0,0.38971,0.00013,24.7307]
[1776615674950,44.69,75627.91,0.0,0.389,0.00013,24.71617]
[1776615677041,44.69,75627.65,0.0,0.38897,0.00013,24.71541]
[1776615677085,44.69,75627.65,0.0,0.38897,0.00013,24.71541]
[1776615677135,44.69,75627.65,0.0,0.38897,0.00013,24.71541]
[1776615677375,44.69,75624.2,0.0,0.38851,0.00013,24.70589]
[1776615679424,44.69,75618.91,0.0,0.3878,0.00013,24.69124]
[1776615680396,44.69,75619.17,0.0,0.38783,0.00013,24.69189]
[1776615684102,44.69,75619.34,0.0,0.38785,0.00013,24.69225]
[1776615684966,44.69,75619.23,0.0,0.38783,0.00013,24.69191]
[1776615685459,44.69,75619.23,0.0,0.38783,0.00013,24.69191]
[1776615685549,44.68,75619.38,0.0,0.38785,0.00013,24.69229]
[1776615686446,44.68,75609.98,0.0,0.3866,0.00013,24.6661]
[1776615687198,44.68,75609.98,0.0,0.3866,0.00013,24.6661]
[1776615687445,44.68,75609.98,0.0,0.3866,0.00013,24.66608]
[1776615689380,44.68,75610.52,0.0,0.38667,0.00013,24.66756]
[1776615691215,44.68,75607.93,0.0,0.38632,0.00013,24.66028]
[1776615691474,44.68,75607.18,0.0,0.3862,0.00013,24.65462]
[1776615693250,44.68,75604.8,0.0,0.38589,0.00013,24.64793]
[1776615694495,44.68,75595.8,0.0,0.38469,0.00013,24.62252]
[1776615694729,44.68,75595.8,0.0,0.38469,0.00013,24.62252]
[1776615695504,44.68,75594.88,0.0,0.38457,0.00013,24.61992]
[1776615697177,44.68,75591.23,0.0,0.38408,0.00013,24.60955]
[1776615697520,44.68,75589.56,0.0,0.38386,0.00013,24.6048]
[1776615698523,44.68,75597.61,0.0,0.38493,0.00013,24.62767]
[1776615703447,44.68,75594.02,0.0,0.38445,0.00013,24.61748]
[1776615703494,44.68,75594.48,0.0,0.38452,0.00013,24.61879]
[1776615705457,44.68,75594.09,0.0,0.38446,0.00013,24.61768]
[1776615705464,44.68,75594.09,0.0,0.38446,0.00013,24.61768]
[1776615705467,44.68,75594.09,0.0,0.38446,0.00013,24.61768]
[1776615708163,44.68,75588.6,0.0,0.38373,0.00013,24.60205]
[1776615709518,44.68,75586.94,0.0,0.38351,0.00013,24.59732]
[1776615709539,44.68,75586.94,0.0,0.38351,0.00013,24.59732]
[1776615709960,44.68,75586.45,0.0,0.38345,0.00013,24.59594]
[1776615711572,44.68,75586.45,0.0,0.38345,0.00013,24.59594]
[1776615711614,44.68,75586.8,0.0,0.3835,0.00013,24.59694]
[1776615714635,44.68,75597.76,0.0,0.38495,0.00013,24.62811]
[1776615719675,44.68,75597.51,0.0,0.38492,0.00013,24.62734]
[1776615723451,44.68,75594.87,0.0,0.38456,0.00013,24.61985]
[1776615723582,44.68,75595.14,0.0,0.3846,0.00013,24.6206]
[1776615723674,44.68,75595.14,0.0,0.3846,0.00013,24.6206]
[1776615723698,44.68,75595.14,0.0,0.3846,0.00013,24.6206]
[1776615723729,44.68,75600.06,0.0,0.38525,0.00013,24.63451]
[1776615726133,44.68,75603.2,0.0,0.38567,0.00013,24.64334]
[1776615726174,44.68,75603.2,0.0,0.38567,0.00013,24.64334]
[1776615726235,44.68,75594.19,0.0,0.38447,0.00013,24.61786]
[1776615727333,44.68,75594.19,0.0,0.38447,0.00013,24.61786]
[1776615727842,44.68,75594.09,0.0,0.38446,0.00013,24.61757]
[1776615727888,44.68,75594.09,0.0,0.38446,0.00013,24.61757]
[1776615727907,44.68,75594.09,0.0,0.38446,0.00013,24.61757]
[1776615727935,44.68,75594.09,0.0,0.38446,0.00013,24.61757]
[1776615728220,44.68,75593.16,0.0,0.38433,0.00013,24.61493]
[1776615730927,44.68,75590.88,0.0,0.38403,0.00013,24.60844]
[1776615731898,44.68,75585.41,0.0,0.38331,0.00013,24.59283]
[1776615732490,44.68,75587.0,0.0,0.38352,0.00013,24.59739]
[1776615735464,44.68,75585.19,0.0,0.38328,0.00013,24.59224]
[1776615735482,44.68,75585.19,0.0,0.38328,0.00013,24.59224]
[1776615735576,44.68,75584.85,0.0,0.38323,0.00013,24.59127]
[1776615738027,44.68,75578.56,0.0,0.3824,0.00013,24.57322]
[1776615738087,44.68,75578.56,0.0,0.3824,0.00013,24.57322]
[1776615738686,44.68,75573.62,0.0,0.38175,0.00013,24.55901]
[1776615739175,44.68,75573.62,0.0,0.38175,0.00013,24.55901]
[1776615739208,44.68,75573.62,0.0,0.38175,0.00013,24.55901]
[1776615739225,44.68,75573.62,0.0,0.38175,0.00013,24.55901]
[1776615739241,44.68,75573.62,0.0,0.38175,0.00013,24.55901]
[1776615739934,44.68,75573.93,0.0,0.38179,0.00013,24.55994]
[1776615740015,44.68,75573.93,0.0,0.38179,0.00013,24.55994]
[1776615740042,44.68,75573.93,0.0,0.38179,0.00013,24.55994]
[1776615740190,44.68,75572.83,0.0,0.38165,0.00013,24.55678]
[1776615744823,44.68,75576.52,0.0,0.38214,0.00013,24.56752]
[1776615746465,44.68,75572.45,0.0,0.3816,0.00013,24.5558]
[1776615746488,44.68,75572.45,0.0,0.3816,0.00013,24.5558]
[1776615746511,44.68,75572.45,0.0,0.3816,0.00013,24.5558]
[1776615746541,44.68,75572.45,0.0,0.3816,0.00013,24.5558]
[1776615746515,44.68,75570.67,0.0,0.38137,0.00013,24.55067]
[1776615749948,44.69,75566.78,0.0,0.38086,0.00013,24.53946]
[1776615750487,44.69,75566.78,0.0,0.38086,0.00013,24.53946]
[1776615750573,44.69,75568.38,0.0,0.38107,0.00013,24.54412]
[1776615751045,44.69,75568.38,0.0,0.38107,0.00013,24.54412]
[1776615751095,44.69,75568.38,0.0,0.38107,0.00013,24.54412]
[1776615751135,44.69,75576.44,0.0,0.38212,0.00013,24.56397]
[1776615752315,44.69,75576.44,0.0,0.38212,0.00013,24.56397]
[1776615752322,44.69,75580.59,0.0,0.38267,0.00013,24.57593]
[1776615757337,44.69,75580.84,0.0,0.38271,0.00013,24.57667]
[1776615758167,44.69,75580.5,0.0,0.38266,0.00013,24.5757]
[1776615758226,44.69,75580.5,0.0,0.38266,0.00013,24.5757]
[1776615758515,44.69,75580.38,0.0,0.38265,0.00013,24.57536]
[1776615758963,44.69,75580.38,0.0,0.38265,0.00013,24.57536]
[1776615759224,44.69,75580.38,0.0,0.38265,0.00013,24.57536]
[1776615759299,44.69,75580.38,0.0,0.38265,0.00013,24.57536]
[1776615759378,44.69,75580.38,0.0,0.38265,0.00013,24.57536]
[1776615759417,44.69,75588.69,0.0,0.38375,0.00013,24.59916]
[1776615760437,44.69,75588.69,0.0,0.38375,0.00013,24.59916]
[1776615760526,44.69,75591.22,0.0,0.38409,0.00013,24.60636]
[1776615760923,44.69,75591.22,0.0,0.38409,0.00013,24.60636]
[1776615763490,44.69,75600.99,0.0,0.38538,0.00013,24.63397]
[1776615764038,44.69,75600.99,0.0,0.38538,0.00013,24.63397]
[1776615764212,44.69,75600.99,0.0,0.38538,0.00013,24.63397]
[1776615764486,44.69,75600.99,0.0,0.38538,0.00013,24.63397]
[1776615765095,44.69,75585.99,0.0,0.38339,0.00013,24.59133]
[1776615766333,44.69,75585.99,0.0,0.38339,0.00013,24.59133]
[1776615766509,44.69,75585.99,0.0,0.38339,0.00013,24.59133]
[1776615766534,44.69,75585.99,0.0,0.38339,0.00013,24.59133]
[1776615766569,44.69,75585.99,0.0,0.38339,0.00013,24.59133]
[1776615766916,44.69,75579.11,0.0,0.38247,0.00013,24.57159]
[1776615768100,44.69,75577.92,0.0,0.38232,0.00013,24.56817]
[1776615768247,44.69,75577.92,0.0,0.38232,0.00013,24.56817]
[1776615768628,44.69,75579.21,0.0,0.38249,0.00013,24.57189]
[1776615769618,44.69,75573.72,0.0,0.38176,0.00013,24.55606]
[1776615769728,44.69,75573.72,0.0,0.38176,0.00013,24.55606]
[1776615769795,44.69,75573.72,0.0,0.38176,0.00013,24.55606]
[1776615770066,44.69,75573.72,0.0,0.38176,0.00013,24.55606]
[1776615770474,44.69,75575.12,0.0,0.38195,0.00013,24.56012]
[1776615770976,44.69,75575.12,0.0,0.38195,0.00013,24.56012]
[1776615771051,44.69,75575.12,0.0,0.38195,0.00013,24.56012]
[1776615771318,44.69,75583.09,0.0,0.383,0.00013,24.58307]
[1776615772714,44.69,75583.09,0.0,0.383,0.00013,24.58307]
[1776615772718,44.69,75583.09,0.0,0.383,0.00013,24.58307]
[1776615773462,44.69,75583.66,0.0,0.38308,0.00013,24.5847]
[1776615777226,44.69,75583.43,0.0,0.38305,0.00013,24.58404]
[1776615777728,44.69,75578.17,0.0,0.38235,0.00013,24.56892]
[1776615777736,44.69,75578.17,0.0,0.38235,0.00013,24.56892]
[1776615777770,44.69,75578.17,0.0,0.38235,0.00013,24.56892]
[1776615778283,44.69,75574.44,0.0,0.38186,0.00013,24.55817]
[1776615779201,44.69,75574.44,0.0,0.38186,0.00013,24.55817]
[1776615780821,44.69,75572.65,0.0,0.38162,0.00013,24.55302]
[1776615780827,44.69,75572.65,0.0,0.38162,0.00013,24.55302]
[1776615780846,44.69,75572.65,0.0,0.38162,0.00013,24.55302]
[1776615781098,44.69,75575.31,0.0,0.38197,0.00013,24.56072]
[1776615783619,44.69,75567.32,0.0,0.38092,0.00013,24.5376]
[1776615785925,44.69,75567.12,0.0,0.38089,0.00013,24.53707]
[1776615786925,44.69,75566.57,0.0,0.38082,0.00013,24.5355]
[1776615787035,44.69,75566.57,0.0,0.38082,0.00013,24.5355]
[1776615787795,44.69,75562.8,0.0,0.38033,0.00013,24.52454]
[1776615788992,44.69,75562.39,0.0,0.38027,0.00013,24.52338]
[1776615789004,44.69,75562.39,0.0,0.38027,0.00013,24.52338]
[1776615793045,44.69,75563.53,0.0,0.38043,0.00013,24.52685]
[1776615793083,44.69,75563.53,0.0,0.38043,0.00013,24.52685]
[1776615793111,44.69,75563.53,0.0,0.38043,0.00013,24.52685]
[1776615793182,44.69,75563.53,0.0,0.38043,0.00013,24.52688]
[1776615797256,44.7,75561.71,0.0,0.3802,0.00013,24.52165]
[1776615797419,44.7,75561.71,0.0,0.3802,0.00013,24.52165]
[1776615799138,44.7,75567.66,0.0,0.38099,0.00013,24.53905]
[1776615799179,44.7,75567.66,0.0,0.38099,0.00013,24.53905]
[1776615799724,44.7,75567.66,0.0,0.38099,0.00013,24.53905]
[1776615799738,44.7,75567.66,0.0,0.38099,0.00013,24.53907]
[1776615799850,44.7,75567.66,0.0,0.38099,0.00013,24.53907]
[1776615800683,44.7,75567.66,0.0,0.38099,0.00013,24.53907]
[1776615800741,44.7,75567.66,0.0,0.38099,0.00013,24.53907]
[1776615800856,44.7,75581.33,0.0,0.3828,0.00013,24.57858]
[1776615801178,44.7,75581.33,0.0,0.3828,0.00013,24.57858]
[1776615801422,44.7,75581.33,0.0,0.3828,0.00013,24.57858]
[1776615801482,44.7,75581.33,0.0,0.3828,0.00013,24.57858]
[1776615801701,44.7,75581.33,0.0,0.3828,0.00013,24.57858]
[1776615801803,44.7,75585.86,0.0,0.3834,0.00013,24.59155]
[1776615802144,44.7,75585.86,0.0,0.3834,0.00013,24.59155]
[1776615802155,44.7,75585.86,0.0,0.3834,0.00013,24.59155]
[1776615802157,44.7,75585.86,0.0,0.3834,0.00013,24.59155]
[1776615802581,44.7,75589.99,0.0,0.38395,0.00013,24.60332]
[1776615803284,44.7,75589.99,0.0,0.38395,0.00013,24.60332]
[1776615803526,44.7,75589.99,0.0,0.38395,0.00013,24.60332]
[1776615803612,44.7,75589.99,0.0,0.38395,0.00013,24.60332]
[1776615803643,44.7,75590.79,0.0,0.38405,0.00013,24.60557]
[1776615805327,44.7,75593.68,0.0,0.38443,0.00013,24.61377]
[1776615805352,44.7,75594.45,0.0,0.38454,0.00013,24.61593]
[1776615806726,44.7,75594.45,0.0,0.38454,0.00013,24.61593]
[1776615806738,44.7,75594.45,0.0,0.38454,0.00013,24.61593]
[1776615806787,44.69,75599.09,0.0,0.38515,0.00013,24.62903]
[1776615807604,44.69,75599.09,0.0,0.38515,0.00013,24.62903]
[1776615807668,44.69,75599.09,0.0,0.38515,0.00013,24.62903]
[1776615807711,44.69,75599.09,0.0,0.38515,0.00013,24.62903]
[1776615807805,44.69,75611.02,0.0,0.38673,0.00013,24.6625]
[1776615807841,44.69,75611.02,0.0,0.38673,0.00013,24.6625]
[1776615807957,44.69,75611.02,0.0,0.38673,0.00013,24.6625]
[1776615808076,44.69,75611.02,0.0,0.38673,0.00013,24.6625]
[1776615808243,44.69,75611.02,0.0,0.38673,0.00013,24.6625]
[1776615808417,44.69,75611.02,0.0,0.38673,0.00013,24.6625]
[1776615808492,44.69,75611.02,0.0,0.38673,0.00013,24.6625]
[1776615808493,44.69,75620.79,0.0,0.38803,0.00013,24.68959]
[1776615809754,44.69,75620.79,0.0,0.38803,0.00013,24.68959]
[1776615810093,44.69,75622.65,0.0,0.38828,0.00013,24.69475]
[1776615810750,44.69,75622.65,0.0,0.38828,0.00013,24.69475]
[1776615810914,44.7,75622.65,0.0,0.38828,0.00013,24.69485]
[1776615810950,44.7,75622.65,0.0,0.38828,0.00013,24.69485]
[1776615811021,44.7,75622.65,0.0,0.38828,0.00013,24.69485]
[1776615811035,44.7,75622.65,0.0,0.38828,0.00013,24.69485]
[1776615811041,44.7,75622.65,0.0,0.38828,0.00013,24.69485]
[1776615811829,44.7,75622.65,0.0,0.38828,0.00013,24.69485]
[1776615811309,44.7,75626.73,0.0,0.38882,0.00013,24.70264]
[1776615811885,44.7,75626.73,0.0,0.38882,0.00013,24.70264]
[1776615812124,44.7,75626.73,0.0,0.38882,0.00013,24.70264]
[1776615817516,44.7,75624.36,0.0,0.38852,0.00013,24.69647]
[1776615817779,44.71,75624.46,0.0,0.38854,0.00013,24.69683]
[1776615823392,44.71,75624.05,0.0,0.3885,0.00013,24.696]
[1776615828633,44.72,75626.91,0.0,0.3889,0.00013,24.70416]
[1776615833856,44.72,75627.67,0.0,0.389,0.00013,24.70629]
[1776615835587,44.72,75637.31,0.0,0.39029,0.00013,24.73267]
[1776615836822,44.72,75637.31,0.0,0.39029,0.00013,24.73267]
[1776615836914,44.72,75637.31,0.0,0.39029,0.00013,24.73268]
[1776615837504,44.72,75637.31,0.0,0.39029,0.00013,24.73268]
[1776615837569,44.72,75637.31,0.0,0.39029,0.00013,24.73268]
[1776615843535,44.72,75633.72,0.0,0.38981,0.00013,24.72294]
[1776615844724,44.72,75633.72,0.0,0.38981,0.00013,24.72294]
[1776615844754,44.72,75633.72,0.0,0.38981,0.00013,24.72294]
[1776615844824,44.72,75633.72,0.0,0.38981,0.00013,24.72294]
[1776615844841,44.72,75633.72,0.0,0.38981,0.00013,24.72294]
[1776615844803,44.72,75638.92,0.0,0.3905,0.00013,24.73709]
[1776615845930,44.72,75638.92,0.0,0.3905,0.00013,24.73708]
[1776615846557,44.72,75642.82,0.0,0.39102,0.00013,24.74763]
[1776615851591,44.72,75641.76,0.0,0.39088,0.00013,24.74485]
[1776615853824,44.72,75641.77,0.0,0.39089,0.00013,24.74493]
[1776615854612,44.73,75642.78,0.0,0.39103,0.00013,24.74778]
[1776615857933,44.73,75644.52,0.0,0.39127,0.00013,24.75264]
[1776615857995,44.73,75644.52,0.0,0.39127,0.00013,24.75264]
[1776615858140,44.73,75644.52,0.0,0.39127,0.00013,24.75264]
[1776615858872,44.73,75644.52,0.0,0.39127,0.00013,24.75269]
[1776615863926,44.74,75645.96,0.0,0.39148,0.00013,24.75683]
[1776615868996,44.74,75649.64,0.0,0.39198,0.00013,24.76697]
[1776615872375,44.74,75652.5,0.0,0.39236,0.00013,24.77124]
[1776615872456,44.74,75652.5,0.0,0.39236,0.00013,24.77124]
[1776615872739,44.75,75652.5,0.0,0.39236,0.00013,24.77129]
[1776615874131,44.75,75652.02,0.0,0.3923,0.00013,24.77005]
[1776615875201,44.75,75651.95,0.0,0.39229,0.00013,24.7699]
[1776615875617,44.75,75651.95,0.0,0.39229,0.00013,24.7699]
[1776615876463,44.75,75651.81,0.0,0.39227,0.00013,24.76953]
[1776615876767,44.75,75651.39,0.0,0.39222,0.00013,24.76849]
[1776615877584,44.75,75651.39,0.0,0.39222,0.00013,24.76849]
[1776615878464,44.75,75650.36,0.0,0.39209,0.00013,24.76578]
[1776615879147,44.75,75650.65,0.0,0.39213,0.00013,24.7666]
[1776615879196,44.75,75650.65,0.0,0.39213,0.00013,24.7666]
[1776615879694,44.75,75650.65,0.0,0.39213,0.00013,24.7666]
[1776615879793,44.75,75650.6,0.0,0.39212,0.00013,24.76651]
[1776615884824,44.76,75654.53,0.0,0.39266,0.00013,24.77725]
[1776615889246,44.76,75657.23,0.0,0.39303,0.00013,24.78459]
[1776615889277,44.76,75657.23,0.0,0.39303,0.00013,24.78459]
[1776615889670,44.76,75657.23,0.0,0.39303,0.00013,24.78459]
[1776615889727,44.76,75657.23,0.0,0.39303,0.00013,24.78459]
[1776615892174,44.76,75649.41,0.0,0.39199,0.00013,24.76382]
[1776615896991,44.77,75648.7,0.0,0.39191,0.00013,24.76217]
[1776615897092,44.77,75648.7,0.0,0.39191,0.00013,24.76217]
[1776615898823,44.77,75648.07,0.0,0.39183,0.00013,24.76053]
[1776615898834,44.77,75648.07,0.0,0.39183,0.00013,24.76053]
[1776615898924,44.77,75633.5,0.0,0.3899,0.00013,24.7212]
[1776615899770,44.77,75633.5,0.0,0.3899,0.00013,24.7212]
[1776615899779,44.77,75633.5,0.0,0.3899,0.00013,24.7212]
[1776615899831,44.77,75633.5,0.0,0.3899,0.00013,24.7212]
[1776615899892,44.77,75633.5,0.0,0.3899,0.00013,24.7212]
[1776615899931,44.77,75628.25,0.0,0.3892,0.00013,24.70694]
[1776615900089,44.77,75628.25,0.0,0.3892,0.00013,24.70694]
[1776615900113,44.77,75628.25,0.0,0.3892,0.00013,24.70694]
[1776615900120,44.77,75628.25,0.0,0.3892,0.00013,24.70694]
[1776615900600,44.77,75628.25,0.0,0.3892,0.00013,24.70694]
[1776615900725,44.77,75628.25,0.0,0.3892,0.00013,24.70694]
[1776615900779,44.77,75628.25,0.0,0.3892,0.00013,24.70694]
[1776615900827,44.77,75628.25,0.0,0.3892,0.00013,24.70694]
[1776615900935,44.77,75628.25,0.0,0.3892,0.00013,24.70694]
[1776615901194,44.77,75628.25,0.0,0.3892,0.00013,24.70694]
[1776615901226,44.77,75628.25,0.0,0.3892,0.00013,24.70694]
[1776615901235,44.77,75628.25,0.0,0.3892,0.00013,24.70694]
[1776615901946,44.77,75636.56,0.0,0.39032,0.00013,24.72975]
[1776615902028,44.77,75636.56,0.0,0.39032,0.00013,24.72975]
[1776615902036,44.77,75636.56,0.0,0.39032,0.00013,24.72975]
[1776615902038,44.77,75636.56,0.0,0.39032,0.00013,24.72975]
[1776615902952,44.78,75641.28,0.0,0.39095,0.00013,24.74258]
[1776615903244,44.78,75641.28,0.0,0.39095,0.00013,24.74258]
[1776615903301,44.78,75641.28,0.0,0.39095,0.00013,24.74258]
[1776615903568,44.78,75641.28,0.0,0.39095,0.00013,24.74258]
[1776615903970,44.78,75642.0,0.0,0.39105,0.00013,24.74459]
[1776615904916,44.78,75642.0,0.0,0.39105,0.00013,24.74459]
[1776615904923,44.78,75642.0,0.0,0.39105,0.00013,24.74459]
[1776615904971,44.78,75643.62,0.0,0.39127,0.00013,24.74901]
[1776615909997,44.78,75641.35,0.0,0.39098,0.00013,24.74311]
[1776615910049,44.78,75641.35,0.0,0.39098,0.00013,24.74311]
[1776615910105,44.78,75641.35,0.0,0.39098,0.00013,24.74311]
[1776615910186,44.78,75641.92,0.0,0.39105,0.00013,24.74469]
[1776615911427,44.78,75651.43,0.0,0.39232,0.00013,24.77029]
[1776615915090,44.79,75652.3,0.0,0.39245,0.00013,24.77275]
[1776615915134,44.79,75652.3,0.0,0.39245,0.00013,24.77275]
[1776615917081,44.79,75652.62,0.0,0.39249,0.00013,24.77369]
[1776615917818,44.79,75652.43,0.0,0.39247,0.00013,24.77322]
[1776615919123,44.79,75653.36,0.0,0.3926,0.00013,24.77574]
[1776615919133,44.79,75653.36,0.0,0.3926,0.00013,24.77574]
[1776615921146,44.79,75653.51,0.0,0.39262,0.00013,24.77623]
[1776615921156,44.79,75653.51,0.0,0.39262,0.00013,24.77623]
[1776615921166,44.79,75653.51,0.0,0.39262,0.00013,24.77623]
[1776615921836,44.79,75653.51,0.0,0.39262,0.00013,24.77627]
[1776615923178,44.79,75653.51,0.0,0.39263,0.00013,24.77631]
[1776615923974,44.8,75653.24,0.0,0.3926,0.00013,24.77567]
[1776615925227,44.8,75654.28,0.0,0.39274,0.00013,24.77848]
[1776615925234,44.8,75654.28,0.0,0.39274,0.00013,24.77848]
[1776615929277,44.8,75658.51,0.0,0.39331,0.00013,24.78985]
[1776615929289,44.8,75658.51,0.0,0.39331,0.00013,24.78985]
[1776615932359,44.8,75657.34,0.0,0.39314,0.00013,24.78329]
[1776615933394,44.8,75656.92,0.0,0.39309,0.00013,24.78221]
[1776615933413,44.8,75657.05,0.0,0.3931,0.00013,24.78259]
[1776615935489,44.8,75656.31,0.0,0.39301,0.00013,24.78066]
[1776615935568,44.8,75655.92,0.0,0.39296,0.00013,24.77966]
[1776615936124,44.8,75655.92,0.0,0.39296,0.00013,24.77966]
[1776615936148,44.8,75655.92,0.0,0.39296,0.00013,24.77966]
[1776615937416,44.81,75655.99,0.0,0.39297,0.00013,24.77988]
[1776615937517,44.81,75656.43,0.0,0.39303,0.00013,24.78109]
[1776615943238,44.81,75656.59,0.0,0.39306,0.00013,24.78173]
[1776615946927,44.81,75651.75,0.0,0.39242,0.00013,24.76892]
[1776615947398,44.81,75651.21,0.0,0.39235,0.00013,24.76752]
[1776615947574,44.81,75651.21,0.0,0.39235,0.00013,24.76752]
[1776615947583,44.81,75651.21,0.0,0.39235,0.00013,24.76752]
[1776615947613,44.81,75650.68,0.0,0.39229,0.00013,24.76615]
[1776615953308,44.82,75651.12,0.0,0.39236,0.00013,24.76758]
[1776615955725,44.82,75650.91,0.0,0.39233,0.00013,24.76706]
[1776615955826,44.82,75651.93,0.0,0.39247,0.00013,24.76983]
[1776615961365,44.83,75651.32,0.0,0.39241,0.00013,24.76846]
[1776615964308,44.83,75652.06,0.0,0.39251,0.00013,24.77052]
[1776615964406,44.83,75652.06,0.0,0.39251,0.00013,24.77052]
[1776615964505,44.83,75652.06,0.0,0.39251,0.00013,24.77052]
[1776615964581,44.83,75655.52,0.0,0.39297,0.00013,24.77977]
[1776615965311,44.83,75655.52,0.0,0.39297,0.00013,24.77977]
[1776615965363,44.83,75655.52,0.0,0.39297,0.00013,24.77977]
[1776615965916,44.83,75655.52,0.0,0.39297,0.00013,24.77977]
[1776615965994,44.83,75665.54,0.0,0.39431,0.00013,24.80632]
[1776615966188,44.83,75665.54,0.0,0.39431,0.00013,24.80632]
[1776615966258,44.83,75665.54,0.0,0.39431,0.00013,24.80632]
[1776615967021,44.83,75665.54,0.0,0.39431,0.00013,24.80632]
[1776615966981,44.83,75665.31,0.0,0.39428,0.00013,24.80571]
[1776615967076,44.83,75665.31,0.0,0.39428,0.00013,24.80571]
[1776615967094,44.83,75665.31,0.0,0.39428,0.00013,24.80571]
[1776615967101,44.83,75665.31,0.0,0.39428,0.00013,24.80571]
[1776615967846,44.83,75664.24,0.0,0.39414,0.00013,24.80292]
[1776615972118,44.83,75666.07,0.0,0.39439,0.00013,24.80782]
[1776615972210,44.83,75666.07,0.0,0.39439,0.00013,24.80782]
[1776615972443,44.83,75666.07,0.0,0.39439,0.00013,24.80782]
[1776615972516,44.83,75666.07,0.0,0.39439,0.00013,24.80782]
[1776615972706,44.83,75669.73,0.0,0.39487,0.00013,24.81743]
[1776615973094,44.83,75669.73,0.0,0.39487,0.00013,24.81743]
[1776615973102,44.83,75669.73,0.0,0.39487,0.00013,24.81743]
[1776615973793,44.83,75683.13,0.0,0.39666,0.00013,24.85227]
[1776615974809,44.83,75689.54,0.0,0.39752,0.00013,24.86876]
[1776615975475,44.83,75689.54,0.0,0.39752,0.00013,24.86875]
[1776615976112,44.83,75689.54,0.0,0.39752,0.00013,24.86875]
[1776615978233,44.83,75693.76,0.0,0.39807,0.00013,24.87947]
[1776615978627,44.83,75693.76,0.0,0.39807,0.00013,24.87947]
[1776615978810,44.83,75693.76,0.0,0.39807,0.00013,24.87947]
[1776615978829,44.83,75693.76,0.0,0.39807,0.00013,24.87947]
[1776615978842,44.83,75693.76,0.0,0.39807,0.00013,24.87947]
[1776615978895,44.83,75693.76,0.0,0.39807,0.00013,24.87947]
[1776615978921,44.83,75693.76,0.0,0.39807,0.00013,24.87947]
[1776615979047,44.83,75693.76,0.0,0.39807,0.00013,24.87947]
[1776615979057,44.83,75693.76,0.0,0.39807,0.00013,24.87947]
[1776615979027,44.83,75699.71,0.0,0.39887,0.00013,24.89458]
[1776615979269,44.83,75699.71,0.0,0.39887,0.00013,24.89458]
[1776615979306,44.83,75699.71,0.0,0.39887,0.00013,24.89458]
[1776615979563,44.83,75699.71,0.0,0.39887,0.00013,24.89458]
[1776615979707,44.83,75699.71,0.0,0.39887,0.00013,24.89458]
[1776615979836,44.83,75699.71,0.0,0.39887,0.00013,24.89458]
[1776615979880,44.83,75699.71,0.0,0.39887,0.00013,24.89458]
[1776615979958,44.83,75699.71,0.0,0.39887,0.00013,24.89458]
[1776615979979,44.83,75699.71,0.0,0.39887,0.00013,24.89458]
[1776615979984,44.83,75699.71,0.0,0.39887,0.00013,24.89458]
[1776615980013,44.83,75713.07,0.0,0.40065,0.00013,24.92818]
[1776615980248,44.83,75713.07,0.0,0.40065,0.00013,24.92818]
[1776615980326,44.83,75713.07,0.0,0.40065,0.00013,24.92818]
[1776615980494,44.83,75713.07,0.0,0.40065,0.00013,24.92818]
[1776615980519,44.83,75713.07,0.0,0.40065,0.00013,24.92818]
[1776615980694,44.83,75713.07,0.0,0.40065,0.00013,24.92818]
[1776615980757,44.83,75713.07,0.0,0.40065,0.00013,24.92818]
[1776615980899,44.83,75713.07,0.0,0.40065,0.00013,24.92818]
[1776615980941,44.83,75713.07,0.0,0.40065,0.00013,24.92818]
[1776615980976,44.83,75718.77,0.0,0.40141,0.00013,24.94235]
[1776615981114,44.83,75718.77,0.0,0.40141,0.00013,24.94235]
[1776615982462,44.83,75718.77,0.0,0.40141,0.00013,24.9423]
[1776615982669,44.83,75718.42,0.0,0.40136,0.00013,24.94144]
[1776615984245,44.83,75718.7,0.0,0.4014,0.00013,24.94213]
[1776615984942,44.83,75718.7,0.0,0.4014,0.00013,24.94214]
[1776615986950,44.83,75709.37,0.0,0.40015,0.00013,24.91885]
[1776615987949,44.83,75702.19,0.0,0.39919,0.00013,24.90074]
[1776615988302,44.83,75702.19,0.0,0.39919,0.00013,24.90074]
[1776615988793,44.83,75705.46,0.0,0.39963,0.00013,24.90897]
[1776615989614,44.83,75705.46,0.0,0.39963,0.00013,24.90897]
[1776615989828,44.83,75705.72,0.0,0.39966,0.00013,24.90958]
[1776615990307,44.83,75705.72,0.0,0.39966,0.00013,24.90958]
[1776615990949,44.83,75705.72,0.0,0.39966,0.00013,24.90956]
[1776615994931,44.82,75695.82,0.0,0.39831,0.00013,24.88087]
[1776615995966,44.82,75695.82,0.0,0.39831,0.00013,24.88087]
[1776615996026,44.82,75695.82,0.0,0.39831,0.00013,24.88087]
[1776615996353,44.82,75696.77,0.0,0.39844,0.00013,24.88326]
[1776615996530,44.82,75696.77,0.0,0.39844,0.00013,24.88326]
[1776615996795,44.82,75696.77,0.0,0.39844,0.00013,24.88326]
[1776615996824,44.82,75694.91,0.0,0.39819,0.00013,24.87849]
[1776616002290,44.82,75694.25,0.0,0.39809,0.00013,24.87667]
[1776616003890,44.82,75705.57,0.0,0.3996,0.00013,24.90532]
[1776616009714,44.81,75704.27,0.0,0.39942,0.00013,24.90186]
[1776616014748,44.81,75703.86,0.0,0.39936,0.00013,24.90075]
[1776616018665,44.81,75703.4,0.0,0.39929,0.00013,24.89946]
[1776616018710,44.81,75703.4,0.0,0.39929,0.00013,24.89946]
[1776616020727,44.81,75697.73,0.0,0.39853,0.00013,24.88501]
[1776616020735,44.81,75697.73,0.0,0.39853,0.00013,24.88501]
[1776616021011,44.81,75698.9,0.0,0.39868,0.00013,24.88795]
[1776616026845,44.8,75701.16,0.0,0.39897,0.00013,24.89347]
[1776616028962,44.8,75697.06,0.0,0.39842,0.00013,24.88302]
[1776616029064,44.8,75689.38,0.0,0.39739,0.00013,24.86335]
[1776616029160,44.8,75689.38,0.0,0.39739,0.00013,24.86335]
[1776616029224,44.8,75689.38,0.0,0.39739,0.00013,24.86335]
[1776616029317,44.8,75689.38,0.0,0.39739,0.00013,24.86335]
[1776616029974,44.8,75689.38,0.0,0.39739,0.00013,24.86335]
[1776616030028,44.8,75689.38,0.0,0.39739,0.00013,24.86335]
[1776616030042,44.8,75689.38,0.0,0.39739,0.00013,24.86335]
[1776616030047,44.8,75689.38,0.0,0.39739,0.00013,24.86335]
[1776616030047,44.8,75675.84,0.0,0.39558,0.00013,24.8283]
[1776616030869,44.8,75675.84,0.0,0.39558,0.00013,24.8283]
[1776616031016,44.8,75675.84,0.0,0.39558,0.00013,24.8283]
[1776616031105,44.8,75677.95,0.0,0.39586,0.00013,24.83377]
[1776616031913,44.8,75677.95,0.0,0.39586,0.00013,24.83377]
[1776616031946,44.8,75677.95,0.0,0.39586,0.00013,24.83377]
[1776616031973,44.8,75677.95,0.0,0.39586,0.00013,24.83377]
[1776616031986,44.8,75676.8,0.0,0.39571,0.00013,24.83077]
[1776616032938,44.8,75676.8,0.0,0.39571,0.00013,24.83077]
[1776616032994,44.8,75675.93,0.0,0.39559,0.00013,24.82851]
[1776616034381,44.8,75676.72,0.0,0.3957,0.00013,24.83056]
[1776616034451,44.8,75676.72,0.0,0.3957,0.00013,24.83056]
[1776616034955,44.8,75676.72,0.0,0.3957,0.00013,24.83056]
[1776616035035,44.8,75676.72,0.0,0.3957,0.00013,24.83056]
[1776616036015,44.8,75676.08,0.0,0.39561,0.00013,24.82889]
[1776616037594,44.8,75676.08,0.0,0.39561,0.00013,24.82889]
[1776616038105,44.8,75676.08,0.0,0.39561,0.00013,24.82889]
[1776616038120,44.8,75669.66,0.0,0.39476,0.00013,24.81212]
[1776616038909,44.8,75669.66,0.0,0.39476,0.00013,24.81212]
[1776616040102,44.8,75669.66,0.0,0.39476,0.00013,24.81213]
[1776616041162,44.8,75665.35,0.0,0.39418,0.00013,24.80083]
[1776616041270,44.8,75665.35,0.0,0.39418,0.00013,24.80083]
[1776616041715,44.8,75665.35,0.0,0.39418,0.00013,24.80083]
[1776616041954,44.8,75665.35,0.0,0.39418,0.00013,24.80085]
[1776616045114,44.8,75661.19,0.0,0.39363,0.00013,24.78991]
[1776616046045,44.8,75666.46,0.0,0.39434,0.00013,24.80386]
[1776616051405,44.8,75668.15,0.0,0.39457,0.00013,24.80838]
[1776616057061,44.81,75666.03,0.0,0.39428,0.00013,24.79943]
[1776616062096,44.81,75661.97,0.0,0.39374,0.00013,24.78886]
[1776616067131,44.81,75663.92,0.0,0.39401,0.00013,24.79418]
[1776616072463,44.82,75664.82,0.0,0.39414,0.00013,24.79668]
[1776616075627,44.82,75665.73,0.0,0.39427,0.00013,24.79917]
[1776616075720,44.82,75666.97,0.0,0.39444,0.00013,24.8025]
[1776616081318,44.82,75667.36,0.0,0.3945,0.00013,24.80361]
[1776616081387,44.82,75667.36,0.0,0.3945,0.00013,24.80361]
[1776616081652,44.82,75667.36,0.0,0.3945,0.00013,24.80361]
[1776616081691,44.82,75667.36,0.0,0.3945,0.00013,24.80361]
[1776616082095,44.82,75668.11,0.0,0.3946,0.00013,24.80567]
[1776616083148,44.82,75657.53,0.0,0.39319,0.00013,24.77779]
[1776616085670,44.83,75657.36,0.0,0.39318,0.00013,24.77743]
[1776616085733,44.83,75657.36,0.0,0.39318,0.00013,24.77743]
[1776616085768,44.83,75657.36,0.0,0.39318,0.00013,24.77743]
[1776616085794,44.83,75657.36,0.0,0.39318,0.00013,24.77743]
[1776616085837,44.83,75657.36,0.0,0.39318,0.00013,24.77743]
[1776616085924,44.83,75657.36,0.0,0.39318,0.00013,24.77743]
[1776616085954,44.83,75657.36,0.0,0.39318,0.00013,24.77743]
[1776616086025,44.83,75657.31,0.0,0.39317,0.00013,24.77735]
[1776616089090,44.83,75654.36,0.0,0.39278,0.00013,24.76956]
[1776616089165,44.83,75654.36,0.0,0.39278,0.00013,24.76956]
[1776616090156,44.83,75639.62,0.0,0.39083,0.00013,24.7302]
[1776616090966,44.83,75639.62,0.0,0.39083,0.00013,24.7302]
[1776616091623,44.83,75639.22,0.0,0.39077,0.00013,24.72909]
[1776616091631,44.83,75639.22,0.0,0.39077,0.00013,24.72909]
[1776616091655,44.83,75639.22,0.0,0.39077,0.00013,24.72909]
[1776616092060,44.83,75640.29,0.0,0.39092,0.00013,24.73195]
[1776616093133,44.83,75647.23,0.0,0.39184,0.00013,24.75058]
[1776616098163,44.83,75642.24,0.0,0.39116,0.00013,24.73702]
[1776616100069,44.82,75643.06,0.0,0.39127,0.00013,24.73915]
[1776616100082,44.82,75643.06,0.0,0.39127,0.00013,24.73915]
[1776616105094,44.82,75643.09,0.0,0.39126,0.00013,24.73905]
[1776616106194,44.82,75643.19,0.0,0.39127,0.00013,24.73924]
[1776616106197,44.82,75643.19,0.0,0.39127,0.00013,24.73924]
[1776616106208,44.82,75643.19,0.0,0.39127,0.00013,24.73924]
[1776616108214,44.82,75643.43,0.0,0.3913,0.00013,24.73982]
[1776616109089,44.82,75643.43,0.0,0.3913,0.00013,24.73982]
[1776616109145,44.82,75643.48,0.0,0.3913,0.00013,24.73991]
[1776616109808,44.82,75643.48,0.0,0.3913,0.00013,24.73991]
[1776616109977,44.82,75643.48,0.0,0.3913,0.00013,24.73991]
[1776616110076,44.82,75643.48,0.0,0.3913,0.00013,24.73991]
[1776616110135,44.82,75618.03,0.0,0.38792,0.00013,24.6705]
[1776616110254,44.82,75618.03,0.0,0.38792,0.00013,24.6705]
[1776616111169,44.82,75618.03,0.0,0.38792,0.00013,24.6705]
[1776616111186,44.82,75618.03,0.0,0.38792,0.00013,24.6705]
[1776616110903,44.81,75610.66,0.0,0.38694,0.00013,24.65004]
[1776616111399,44.81,75610.66,0.0,0.38694,0.00013,24.65004]
[1776616111442,44.81,75610.66,0.0,0.38692,0.00013,24.6465]
[1776616113092,44.81,75610.66,0.0,0.38692,0.00013,24.6465]
[1776616113164,44.81,75604.21,0.0,0.38606,0.00013,24.62845]
[1776616114206,44.81,75601.52,0.0,0.38571,0.00013,24.62089]
[1776616114379,44.81,75601.52,0.0,0.38571,0.00013,24.62089]
[1776616114415,44.81,75601.52,0.0,0.38571,0.00013,24.62089]
[1776616114664,44.81,75599.88,0.0,0.38549,0.00013,24.61627]
[1776616116035,44.81,75599.88,0.0,0.38549,0.00013,24.61627]
[1776616116399,44.81,75601.09,0.0,0.38565,0.00013,24.61966]
[1776616116586,44.81,75601.93,0.0,0.38576,0.00013,24.62202]
[1776616120280,44.81,75602.26,0.0,0.3858,0.00013,24.62288]
[1776616120301,44.81,75602.26,0.0,0.3858,0.00013,24.62288]
[1776616120344,44.81,75602.26,0.0,0.3858,0.00013,24.62288]
[1776616120356,44.81,75602.26,0.0,0.3858,0.00013,24.62288]
[1776616120656,44.81,75602.26,0.0,0.3858,0.00013,24.62288]
[1776616121014,44.81,75602.26,0.0,0.3858,0.00013,24.62288]
[1776616121071,44.81,75602.26,0.0,0.3858,0.00013,24.62288]
[1776616121172,44.81,75587.68,0.0,0.38387,0.00013,24.5817]
[1776616121619,44.81,75579.63,0.0,0.3828,0.00013,24.55874]
[1776616122540,44.81,75579.63,0.0,0.3828,0.00013,24.55874]
[1776616122565,44.81,75579.63,0.0,0.3828,0.00013,24.55874]
[1776616122572,44.81,75579.63,0.0,0.3828,0.00013,24.55874]
[1776616123006,44.81,75577.61,0.0,0.38254,0.00013,24.55298]
[1776616123347,44.81,75577.61,0.0,0.38254,0.00013,24.55298]
[1776616123433,44.81,75577.61,0.0,0.38254,0.00013,24.55298]
[1776616124864,44.81,75583.94,0.0,0.38337,0.00013,24.57108]
[1776616124877,44.81,75583.94,0.0,0.38337,0.00013,24.57108]
[1776616124881,44.81,75583.94,0.0,0.38337,0.00013,24.57108]
[1776616124963,44.81,75583.94,0.0,0.38337,0.00013,24.57108]
[1776616125064,44.81,75586.36,0.0,0.3837,0.00013,24.57801]
[1776616125823,44.81,75586.36,0.0,0.3837,0.00013,24.57801]
[1776616125924,44.81,75593.83,0.0,0.38469,0.00013,24.59921]
[1776616126627,44.81,75593.83,0.0,0.38469,0.00013,24.59921]
[1776616126686,44.81,75594.9,0.0,0.38483,0.00013,24.60222]
[1776616132589,44.81,75595.19,0.0,0.38486,0.00013,24.60301]
[1776616137630,44.81,75591.32,0.0,0.38435,0.00013,24.59203]
[1776616142660,44.81,75592.44,0.0,0.3845,0.00013,24.59516]
[1776616147695,44.81,75586.52,0.0,0.38371,0.00013,24.57834]
[1776616152731,44.81,75583.88,0.0,0.38336,0.00013,24.57082]
[1776616157768,44.81,75580.87,0.0,0.38296,0.00013,24.56223]
[1776616164338,44.81,75578.86,0.0,0.3827,0.00013,24.55649]
[1776616169304,44.81,75578.78,0.0,0.38269,0.00013,24.55627]
[1776616170168,44.81,75585.3,0.0,0.38355,0.00013,24.57489]
[1776616175213,44.81,75585.28,0.0,0.38353,0.00013,24.57124]
[1776616180250,44.81,75584.79,0.0,0.38346,0.00013,24.56978]
[1776616185261,44.81,75580.24,0.0,0.38285,0.00013,24.55672]
[1776616187887,44.81,75578.64,0.0,0.38264,0.00013,24.55211]
[1776616187956,44.81,75578.64,0.0,0.38264,0.00013,24.55211]
[1776616189626,44.81,75577.54,0.0,0.38249,0.00013,24.54894]
[1776616190203,44.81,75577.51,0.0,0.38249,0.00013,24.54884]
[1776616195404,44.81,75578.5,0.0,0.38262,0.00013,24.55164]
[1776616200411,44.8,75579.37,0.0,0.38273,0.00013,24.55408]
[1776616205317,44.8,75579.24,0.0,0.38271,0.00013,24.55367]
[1776616205180,44.8,75566.96,0.0,0.38109,0.00013,24.51827]
[1776616205712,44.8,75566.96,0.0,0.38109,0.00013,24.51827]
[1776616205777,44.8,75566.96,0.0,0.38109,0.00013,24.51827]
[1776616205942,44.8,75566.96,0.0,0.38109,0.00013,24.51827]
[1776616206115,44.8,75566.96,0.0,0.38109,0.00013,24.51827]
[1776616206904,44.8,75566.96,0.0,0.38109,0.00013,24.51827]
[1776616207119,44.8,75557.06,0.0,0.37978,0.00013,24.48945]
[1776616208180,44.8,75557.06,0.0,0.37978,0.00013,24.48945]
[1776616208516,44.8,75554.62,0.0,0.37946,0.00013,24.48233]
[1776616208571,44.8,75554.62,0.0,0.37946,0.00013,24.48233]
[1776616209132,44.8,75554.62,0.0,0.37946,0.00013,24.48236]
[1776616210060,44.8,75554.62,0.0,0.37946,0.00013,24.48236]
[1776616210113,44.8,75554.62,0.0,0.37946,0.00013,24.48236]
[1776616210141,44.81,75553.83,0.0,0.37936,0.00013,24.48008]
[1776616210533,44.81,75553.83,0.0,0.37936,0.00013,24.48008]
[1776616210666,44.81,75553.83,0.0,0.37936,0.00013,24.48008]
[1776616210798,44.81,75553.83,0.0,0.37936,0.00013,24.48008]
[1776616210889,44.81,75553.83,0.0,0.37936,0.00013,24.48008]
[1776616210956,44.81,75553.83,0.0,0.37936,0.00013,24.48008]
[1776616211037,44.81,75553.83,0.0,0.37936,0.00013,24.48008]
[1776616211045,44.81,75553.83,0.0,0.37936,0.00013,24.48008]
[1776616211184,44.81,75553.83,0.0,0.37936,0.00013,24.48011]
[1776616211975,44.81,75553.83,0.0,0.37936,0.00013,24.48011]
[1776616212178,44.81,75533.66,0.0,0.3767,0.00013,24.42036]
[1776616213177,44.81,75533.66,0.0,0.3767,0.00013,24.42044]
[1776616213783,44.81,75533.66,0.0,0.3767,0.00013,24.42044]
[1776616214079,44.81,75533.66,0.0,0.3767,0.00013,24.42044]
[1776616214131,44.81,75533.66,0.0,0.3767,0.00013,24.42044]
[1776616214237,44.81,75533.66,0.0,0.3767,0.00013,24.42044]
[1776616215120,44.81,75535.36,0.0,0.37693,0.00013,24.42558]
[1776616215223,44.81,75535.36,0.0,0.37693,0.00013,24.42565]
[1776616215335,44.81,75535.36,0.0,0.37693,0.00013,24.42565]
[1776616215367,44.81,75535.36,0.0,0.37693,0.00013,24.42565]
[1776616215437,44.81,75535.36,0.0,0.37693,0.00013,24.42565]
[1776616216264,44.81,75549.85,0.0,0.37884,0.00013,24.46864]
[1776616217271,44.81,75549.85,0.0,0.37884,0.00013,24.46864]
[1776616217305,44.81,75549.85,0.0,0.37884,0.00013,24.46864]
[1776616217753,44.81,75550.28,0.0,0.3789,0.00013,24.46996]
[1776616217817,44.81,75550.28,0.0,0.3789,0.00013,24.46996]
[1776616217839,44.81,75550.28,0.0,0.3789,0.00013,24.46996]
[1776616217995,44.81,75550.28,0.0,0.3789,0.00013,24.46996]
[1776616218218,44.81,75550.28,0.0,0.37891,0.00013,24.47001]
[1776616218688,44.81,75550.28,0.0,0.37891,0.00013,24.47001]
[1776616218772,44.81,75550.28,0.0,0.37891,0.00013,24.47001]
[1776616219224,44.81,75555.28,0.0,0.37957,0.00013,24.48473]
[1776616219472,44.81,75555.28,0.0,0.37957,0.00013,24.48473]
[1776616219781,44.81,75555.28,0.0,0.37957,0.00013,24.48473]
[1776616219804,44.81,75555.28,0.0,0.37957,0.00013,24.48473]
[1776616219906,44.81,75555.28,0.0,0.37957,0.00013,24.48473]
[1776616220230,44.81,75556.84,0.0,0.37978,0.00013,24.48932]
[1776616220422,44.81,75556.84,0.0,0.37978,0.00013,24.48932]
[1776616220505,44.81,75556.84,0.0,0.37978,0.00013,24.48932]
[1776616221240,44.81,75568.29,0.0,0.38129,0.00013,24.52266]
[1776616221851,44.81,75568.29,0.0,0.38129,0.00013,24.52266]
[1776616221901,44.81,75568.29,0.0,0.38129,0.00013,24.52266]
[1776616222161,44.81,75568.29,0.0,0.38129,0.00013,24.52266]
[1776616223440,44.81,75571.69,0.0,0.38174,0.00013,24.53251]
[1776616223513,44.81,75571.69,0.0,0.38174,0.00013,24.53251]
[1776616225264,44.81,75579.08,0.0,0.38272,0.00013,24.55378]
[1776616227126,44.81,75580.17,0.0,0.38286,0.00013,24.55689]
[1776616227185,44.81,75580.17,0.0,0.38286,0.00013,24.55689]
[1776616230409,44.81,75576.21,0.0,0.38234,0.00013,24.54554]
[1776616230463,44.81,75576.21,0.0,0.38234,0.00013,24.54554]
[1776616231307,44.81,75576.25,0.0,0.38233,0.00013,24.54211]
[1776616232372,44.81,75576.11,0.0,0.38231,0.00013,24.54171]
[1776616233322,44.81,75576.24,0.0,0.38233,0.00013,24.54209]
[1776616238333,44.81,75575.92,0.0,0.38229,0.00013,24.54118]
[1776616238451,44.81,75575.92,0.0,0.38229,0.00013,24.54118]
[1776616238618,44.81,75575.92,0.0,0.38229,0.00013,24.54118]
[1776616238682,44.81,75575.92,0.0,0.38229,0.00013,24.54118]
[1776616238898,44.81,75575.92,0.0,0.38229,0.00013,24.54118]
[1776616238951,44.81,75575.92,0.0,0.38229,0.00013,24.54118]
[1776616238995,44.81,75576.64,0.0,0.38238,0.00013,24.54326]
[1776616239611,44.81,75576.64,0.0,0.38238,0.00013,24.54326]
[1776616239657,44.81,75576.64,0.0,0.38238,0.00013,24.54326]
[1776616240491,44.81,75579.81,0.0,0.3828,0.00013,24.55235]
[1776616241315,44.81,75580.26,0.0,0.38286,0.00013,24.55363]
[1776616242577,44.81,75581.19,0.0,0.38298,0.00013,24.55629]
[1776616243272,44.81,75581.53,0.0,0.38303,0.00013,24.55725]
[1776616243826,44.81,75581.53,0.0,0.38303,0.00013,24.55725]
[1776616243924,44.81,75581.53,0.0,0.38303,0.00013,24.55725]
[1776616243979,44.81,75581.53,0.0,0.38303,0.00013,24.55725]
[1776616244043,44.81,75581.53,0.0,0.38303,0.00013,24.55725]
[1776616244267,44.81,75588.94,0.0,0.38401,0.00013,24.57836]
[1776616244832,44.81,75566.36,0.0,0.38102,0.00013,24.51357]
[1776616246416,44.81,75565.74,0.0,0.38094,0.00013,24.51177]
[1776616248419,44.81,75566.25,0.0,0.38101,0.00013,24.51329]
[1776616248426,44.81,75566.25,0.0,0.38101,0.00013,24.51329]
[1776616248438,44.81,75566.25,0.0,0.38101,0.00013,24.51329]
[1776616249015,44.81,75566.25,0.0,0.38101,0.00013,24.51329]
[1776616249113,44.82,75570.59,0.0,0.38158,0.00013,24.52587]
[1776616250710,44.82,75576.78,0.0,0.3824,0.00013,24.5437]
[1776616250714,44.82,75576.78,0.0,0.3824,0.00013,24.5437]
[1776616250726,44.82,75576.78,0.0,0.3824,0.00013,24.5437]
[1776616250889,44.82,75576.78,0.0,0.3824,0.00013,24.5437]
[1776616250977,44.82,75577.11,0.0,0.38245,0.00013,24.54465]
[1776616252661,44.82,75577.11,0.0,0.38245,0.00013,24.54465]
[1776616253057,44.82,75579.78,0.0,0.3828,0.00013,24.5523]
[1776616258736,44.82,75582.1,0.0,0.38311,0.00013,24.55892]
[1776616265720,44.81,75582.03,0.0,0.38309,0.00013,24.55866]
[1776616268623,44.81,75581.26,0.0,0.38299,0.00013,24.55645]
[1776616268702,44.81,75581.26,0.0,0.38299,0.00013,24.55645]
[1776616268728,44.81,75581.26,0.0,0.38299,0.00013,24.55645]
[1776616269011,44.81,75585.24,0.0,0.38352,0.00013,24.5678]
[1776616270984,44.81,75590.01,0.0,0.38415,0.00013,24.58135]
[1776616271042,44.81,75589.29,0.0,0.38405,0.00013,24.57928]
[1776616271549,44.81,75589.29,0.0,0.38405,0.00013,24.57928]
[1776616271673,44.81,75589.29,0.0,0.38405,0.00013,24.57928]
[1776616273017,44.81,75586.67,0.0,0.3837,0.00013,24.57182]
[1776616273037,44.81,75586.67,0.0,0.3837,0.00013,24.57182]
[1776616273048,44.81,75586.67,0.0,0.3837,0.00013,24.57182]
[1776616273271,44.81,75586.67,0.0,0.3837,0.00013,24.57182]
[1776616273315,44.81,75586.67,0.0,0.3837,0.00013,24.57182]
[1776616273352,44.81,75577.0,0.0,0.38242,0.00013,24.54417]
[1776616273412,44.81,75577.0,0.0,0.38242,0.00013,24.54417]
[1776616273563,44.81,75577.0,0.0,0.38242,0.00013,24.54417]
[1776616274551,44.81,75572.85,0.0,0.38187,0.00013,24.53223]
[1776616275040,44.81,75572.85,0.0,0.38187,0.00013,24.53223]
[1776616275069,44.81,75570.76,0.0,0.3816,0.00013,24.52621]
[1776616276828,44.81,75570.66,0.0,0.38159,0.00013,24.52593]
[1776616277009,44.81,75570.66,0.0,0.38159,0.00013,24.52593]
[1776616277087,44.81,75570.74,0.0,0.3816,0.00013,24.52617]
[1776616282114,44.81,75570.82,0.0,0.38161,0.00013,24.52644]
[1776616283882,44.81,75579.93,0.0,0.38282,0.00013,24.55268]
[1776616285311,44.81,75579.93,0.0,0.38282,0.00013,24.55268]
[1776616285369,44.81,75579.93,0.0,0.38282,0.00013,24.55268]
[1776616285763,44.81,75583.0,0.0,0.38322,0.00013,24.56145]
[1776616285837,44.81,75583.0,0.0,0.38322,0.00013,24.56145]
[1776616285918,44.81,75583.0,0.0,0.38322,0.00013,24.56145]
[1776616285968,44.81,75586.93,0.0,0.38374,0.00013,24.57265]
[1776616287292,44.81,75586.93,0.0,0.38374,0.00013,24.57265]
[1776616287362,44.81,75589.13,0.0,0.38403,0.00013,24.57889]
[1776616289740,44.81,75589.36,0.0,0.38406,0.00013,24.57952]
[1776616289821,44.81,75589.36,0.0,0.38406,0.00013,24.57952]
[1776616289839,44.81,75589.36,0.0,0.38406,0.00013,24.57952]
[1776616289977,44.81,75589.36,0.0,0.38406,0.00013,24.57952]
[1776616290181,44.81,75589.36,0.0,0.38406,0.00013,24.57952]
[1776616290238,44.81,75589.59,0.0,0.38409,0.00013,24.58015]
[1776616290747,44.81,75589.59,0.0,0.38409,0.00013,24.58015]
[1776616291364,44.81,75589.59,0.0,0.38409,0.00013,24.58015]
[1776616291375,44.81,75589.59,0.0,0.38409,0.00013,24.58015]
[1776616291019,44.81,75603.52,0.0,0.38592,0.00013,24.61586]
[1776616291745,44.81,75603.52,0.0,0.38592,0.00013,24.61586]
[1776616296777,44.81,75605.17,0.0,0.38613,0.00013,24.62029]
[1776616297872,44.81,75605.17,0.0,0.38613,0.00013,24.62025]
[1776616297950,44.81,75605.17,0.0,0.38613,0.00013,24.62025]
[1776616299497,44.81,75601.19,0.0,0.3856,0.00013,24.60902]
[1776616300334,44.81,75602.16,0.0,0.38572,0.00013,24.61171]
[1776616303364,44.8,75609.82,0.0,0.38673,0.00013,24.63303]
[1776616303518,44.8,75609.82,0.0,0.38673,0.00013,24.63303]
[1776616304287,44.8,75610.1,0.0,0.38677,0.00013,24.63377]
[1776616308864,44.8,75617.01,0.0,0.38767,0.00013,24.65272]
[1776616314059,44.8,75619.01,0.0,0.38793,0.00013,24.65804]
[1776616318268,44.79,75612.54,0.0,0.38705,0.00013,24.63983]
[1776616320856,44.79,75610.81,0.0,0.38682,0.00013,24.63494]
[1776616321805,44.79,75610.3,0.0,0.38675,0.00013,24.63347]
[1776616321836,44.79,75610.3,0.0,0.38675,0.00013,24.63347]
[1776616321983,44.79,75611.22,0.0,0.38687,0.00013,24.63599]
[1776616326992,44.78,75608.38,0.0,0.38648,0.00013,24.62788]
[1776616332228,44.78,75609.18,0.0,0.38658,0.00013,24.63004]
[1776616333824,44.78,75609.94,0.0,0.38668,0.00013,24.63202]
[1776616333990,44.78,75609.94,0.0,0.38668,0.00013,24.63202]
[1776616334353,44.78,75609.96,0.0,0.38668,0.00013,24.63204]
[1776616336018,44.78,75610.49,0.0,0.38675,0.00013,24.63348]
[1776616336028,44.78,75610.49,0.0,0.38675,0.00013,24.63348]
[1776616336362,44.78,75610.46,0.0,0.38674,0.00013,24.63337]
[1776616341400,44.77,75612.59,0.0,0.38702,0.00013,24.63916]
[1776616341417,44.77,75612.59,0.0,0.38702,0.00013,24.63916]
[1776616341481,44.77,75613.19,0.0,0.38709,0.00013,24.64079]
[1776616341565,44.77,75613.19,0.0,0.38709,0.00013,24.64079]
[1776616341664,44.77,75613.19,0.0,0.38709,0.00013,24.64079]
[1776616342119,44.77,75613.19,0.0,0.38709,0.00013,24.64079]
[1776616342409,44.77,75603.42,0.0,0.3858,0.00013,24.61348]
[1776616343748,44.77,75601.28,0.0,0.38551,0.00013,24.60745]
[1776616343760,44.77,75601.28,0.0,0.38551,0.00013,24.60745]
[1776616344324,44.77,75601.68,0.0,0.38556,0.00013,24.60856]
[1776616347458,44.77,75601.68,0.0,0.38556,0.00013,24.60852]
[1776616348276,44.77,75601.68,0.0,0.38556,0.00013,24.60852]
[1776616348329,44.77,75601.68,0.0,0.38556,0.00013,24.60852]
[1776616348430,44.77,75607.86,0.0,0.38638,0.00013,24.62583]
[1776616348851,44.77,75607.86,0.0,0.38638,0.00013,24.62583]
[1776616348928,44.77,75607.86,0.0,0.38638,0.00013,24.62583]
[1776616350292,44.77,75607.86,0.0,0.38638,0.00013,24.62583]
[1776616350302,44.77,75607.86,0.0,0.38638,0.00013,24.62583]
[1776616350366,44.77,75615.03,0.0,0.38733,0.00013,24.64574]
[1776616356407,44.77,75612.53,0.0,0.38697,0.00013,24.63512]
[1776616358574,44.77,75611.73,0.0,0.38687,0.00013,24.63285]
[1776616360159,44.77,75605.58,0.0,0.38605,0.00013,24.61566]
[1776616360194,44.77,75605.58,0.0,0.38605,0.00013,24.61566]
[1776616360272,44.77,75605.75,0.0,0.38607,0.00013,24.61612]
[1776616366266,44.77,75602.17,0.0,0.38559,0.00013,24.60604]
[1776616368574,44.77,75602.88,0.0,0.38569,0.00013,24.60804]
[1776616369289,44.77,75613.9,0.0,0.38715,0.00013,24.63883]
[1776616370509,44.77,75617.92,0.0,0.38768,0.00013,24.64996]
[1776616370568,44.77,75617.92,0.0,0.38768,0.00013,24.64996]
[1776616370642,44.77,75617.92,0.0,0.38768,0.00013,24.64996]
[1776616371302,44.76,75619.56,0.0,0.3879,0.00013,24.65448]
[1776616372611,44.76,75620.76,0.0,0.38806,0.00013,24.65777]
[1776616373409,44.76,75620.87,0.0,0.38807,0.00013,24.65805]
[1776616378417,44.76,75622.32,0.0,0.38826,0.00013,24.66195]
[1776616381777,44.76,75626.99,0.0,0.38888,0.00013,24.67472]
[1776616381865,44.76,75626.99,0.0,0.38888,0.00013,24.67472]
[1776616382674,44.76,75626.88,0.0,0.38886,0.00013,24.67439]
[1776616382747,44.76,75626.88,0.0,0.38886,0.00013,24.67439]
[1776616382848,44.76,75626.88,0.0,0.38886,0.00013,24.67439]
[1776616382999,44.76,75626.88,0.0,0.38886,0.00013,24.67439]
[1776616383401,44.76,75638.0,0.0,0.39034,0.00013,24.70472]
[1776616384888,44.76,75638.0,0.0,0.39034,0.00013,24.7047]
[1776616384914,44.76,75638.0,0.0,0.39034,0.00013,24.7047]
[1776616386866,44.76,75638.52,0.0,0.39041,0.00013,24.70604]
[1776616387436,44.76,75637.37,0.0,0.39025,0.00013,24.70289]
[1776616391586,44.75,75633.03,0.0,0.38967,0.00013,24.69095]
[1776616391629,44.75,75633.03,0.0,0.38967,0.00013,24.69095]
[1776616392695,44.75,75633.03,0.0,0.38966,0.00013,24.69092]
[1776616392760,44.75,75633.03,0.0,0.38966,0.00013,24.69092]
[1776616393748,44.75,75638.96,0.0,0.39045,0.00013,24.70702]
[1776616393804,44.75,75638.96,0.0,0.39045,0.00013,24.70702]
[1776616394977,44.75,75638.96,0.0,0.39045,0.00013,24.70699]
[1776616395472,44.75,75646.11,0.0,0.3914,0.00013,24.72627]
[1776616397786,44.75,75645.71,0.0,0.39135,0.00013,24.72517]
[1776616397822,44.75,75645.71,0.0,0.39135,0.00013,24.72517]
[1776616399086,44.75,75651.35,0.0,0.3921,0.00013,24.74035]
[1776616399499,44.75,75653.27,0.0,0.39236,0.00013,24.7455]
[1776616401174,44.75,75652.91,0.0,0.39231,0.00013,24.74455]
[1776616401513,44.75,75655.44,0.0,0.39265,0.00013,24.75132]
[1776616405151,44.75,75654.29,0.0,0.3925,0.00013,24.74828]
[1776616405200,44.75,75654.29,0.0,0.3925,0.00013,24.74828]
[1776616405234,44.75,75654.29,0.0,0.3925,0.00013,24.74828]
[1776616405455,44.75,75655.51,0.0,0.39266,0.00013,24.75158]
[1776616406492,44.75,75655.51,0.0,0.39266,0.00013,24.75158]
[1776616406541,44.76,75654.79,0.0,0.39257,0.00013,24.7497]
[1776616407197,44.76,75654.79,0.0,0.39257,0.00013,24.7497]
[1776616407377,44.76,75654.79,0.0,0.39257,0.00013,24.74975]
[1776616412500,44.76,75652.84,0.0,0.39231,0.00013,24.74122]
[1776616417896,44.77,75650.53,0.0,0.39202,0.00013,24.73534]
[1776616417969,44.77,75650.53,0.0,0.39202,0.00013,24.73534]
[1776616418443,44.77,75650.24,0.0,0.39198,0.00013,24.73466]
[1776616419392,44.77,75650.24,0.0,0.39198,0.00013,24.73466]
[1776616419409,44.77,75650.24,0.0,0.39198,0.00013,24.73466]
[1776616424442,44.77,75650.66,0.0,0.39205,0.00013,24.73603]
[1776616427255,44.78,75651.37,0.0,0.39216,0.00013,24.7381]
[1776616427263,44.78,75651.37,0.0,0.39216,0.00013,24.7381]
[1776616427273,44.78,75651.37,0.0,0.39216,0.00013,24.7381]
[1776616427294,44.78,75651.37,0.0,0.39216,0.00013,24.7381]
[1776616427516,44.78,75651.37,0.0,0.39216,0.00013,24.7381]
[1776616427316,44.78,75651.16,0.0,0.39213,0.00013,24.73759]
[1776616427701,44.78,75651.16,0.0,0.39213,0.00013,24.73759]
[1776616429263,44.78,75651.16,0.0,0.39213,0.00013,24.73759]
[1776616429294,44.78,75651.16,0.0,0.39213,0.00013,24.73759]
[1776616429557,44.78,75650.88,0.0,0.3921,0.00013,24.73695]
[1776616430463,44.78,75650.87,0.0,0.3921,0.00013,24.73697]
[1776616432039,44.78,75650.87,0.0,0.3921,0.00013,24.73703]
[1776616433649,44.78,75651.94,0.0,0.39225,0.00013,24.73995]
[1776616434247,44.78,75651.94,0.0,0.39225,0.00013,24.73995]
[1776616434320,44.78,75651.94,0.0,0.39225,0.00013,24.73995]
[1776616434421,44.79,75659.73,0.0,0.39329,0.00013,24.76079]
[1776616435710,44.79,75659.94,0.0,0.39332,0.00013,24.76134]
[1776616435715,44.79,75659.94,0.0,0.39332,0.00013,24.76134]
[1776616435936,44.79,75660.29,0.0,0.39337,0.00013,24.76231]
[1776616441333,44.79,75658.51,0.0,0.39315,0.00013,24.7578]
[1776616446430,44.8,75658.7,0.0,0.39318,0.00013,24.75852]
[1776616451869,44.8,75658.16,0.0,0.39313,0.00013,24.75736]
[1776616453918,44.8,75657.73,0.0,0.39308,0.00013,24.75631]
[1776616454149,44.8,75666.75,0.0,0.39428,0.00013,24.78015]
[1776616455517,44.8,75666.75,0.0,0.39428,0.00013,24.78015]
[1776616455548,44.8,75666.75,0.0,0.39428,0.00013,24.78015]
[1776616456197,44.81,75671.14,0.0,0.39487,0.00013,24.79175]
[1776616456282,44.81,75670.8,0.0,0.39482,0.00013,24.79088]
[1776616458142,44.81,75670.73,0.0,0.39482,0.00013,24.79072]
[1776616458384,44.81,75670.6,0.0,0.3948,0.00013,24.79041]
[1776616463011,44.81,75675.01,0.0,0.39539,0.00013,24.80201]
[1776616463098,44.81,75675.01,0.0,0.39539,0.00013,24.80201]
[1776616463133,44.81,75675.01,0.0,0.39539,0.00013,24.80201]
[1776616463220,44.81,75675.01,0.0,0.39539,0.00013,24.80201]
[1776616463907,44.81,75674.16,0.0,0.39528,0.00013,24.79981]
[1776616463939,44.81,75674.16,0.0,0.39528,0.00013,24.79981]
[1776616463954,44.81,75674.16,0.0,0.39528,0.00013,24.79981]
[1776616464016,44.81,75674.16,0.0,0.39528,0.00013,24.79981]
[1776616464377,44.81,75680.09,0.0,0.39607,0.00013,24.81526]
[1776616466354,44.81,75683.03,0.0,0.39647,0.00013,24.82288]
[1776616466423,44.81,75683.25,0.0,0.3965,0.00013,24.82345]
[1776616468697,44.81,75688.58,0.0,0.39721,0.00013,24.8372]
[1776616468817,44.81,75688.58,0.0,0.39721,0.00013,24.8372]
[1776616468839,44.81,75688.58,0.0,0.39721,0.00013,24.8372]
[1776616468851,44.81,75688.58,0.0,0.39721,0.00013,24.8372]
[1776616468866,44.81,75688.58,0.0,0.39721,0.00013,24.8372]
[1776616468967,44.81,75688.58,0.0,0.39721,0.00013,24.8372]
[1776616469501,44.81,75698.79,0.0,0.39857,0.00013,24.86329]
[1776616470470,44.81,75698.79,0.0,0.39857,0.00013,24.86329]
[1776616470517,44.81,75698.79,0.0,0.39857,0.00013,24.86329]
[1776616470556,44.81,75698.79,0.0,0.39857,0.00013,24.86329]
[1776616470577,44.81,75703.03,0.0,0.39914,0.00013,24.87402]
[1776616471726,44.81,75703.03,0.0,0.39912,0.00013,24.87051]
[1776616472018,44.81,75703.09,0.0,0.39913,0.00013,24.87064]
[1776616474732,44.81,75704.15,0.0,0.39927,0.00013,24.87325]
[1776616474814,44.81,75704.15,0.0,0.39927,0.00013,24.87325]
[1776616475686,44.81,75706.05,0.0,0.39952,0.00013,24.87802]
[1776616475697,44.81,75706.05,0.0,0.39952,0.00013,24.87802]
[1776616476044,44.81,75707.18,0.0,0.39967,0.00013,24.88084]
[1776616480276,44.8,75707.59,0.0,0.39972,0.00013,24.88179]
[1776616480348,44.8,75707.59,0.0,0.39972,0.00013,24.88179]
[1776616480559,44.8,75707.59,0.0,0.39972,0.00013,24.88179]
[1776616480569,44.8,75707.59,0.0,0.39972,0.00013,24.88179]
[1776616481082,44.8,75705.92,0.0,0.39949,0.00013,24.87753]
[1776616486117,44.8,75702.16,0.0,0.39898,0.00013,24.86792]
[1776616487467,44.8,75702.16,0.0,0.39898,0.00013,24.86792]
[1776616487526,44.8,75702.16,0.0,0.39898,0.00013,24.86792]
[1776616488185,44.8,75693.15,0.0,0.39778,0.00013,24.84493]
[1776616488724,44.8,75693.15,0.0,0.39778,0.00013,24.84493]
[1776616489533,44.8,75689.88,0.0,0.39734,0.00013,24.83654]
[1776616490018,44.8,75689.88,0.0,0.39734,0.00013,24.83654]
[1776616490402,44.8,75689.88,0.0,0.39734,0.00013,24.83654]
[1776616490416,44.8,75689.88,0.0,0.39734,0.00013,24.83654]
[1776616490425,44.8,75689.88,0.0,0.39734,0.00013,24.83654]
[1776616490457,44.8,75689.88,0.0,0.39734,0.00013,24.83654]
[1776616490463,44.8,75689.88,0.0,0.39734,0.00013,24.83654]
[1776616490497,44.8,75687.52,0.0,0.39702,0.00013,24.83047]
[1776616490727,44.8,75687.52,0.0,0.39702,0.00013,24.83047]
[1776616490739,44.8,75687.52,0.0,0.39702,0.00013,24.83047]
[1776616491522,44.8,75687.58,0.0,0.39703,0.00013,24.83063]
[1776616493389,44.8,75687.58,0.0,0.39703,0.00013,24.83063]
[1776616494784,44.8,75687.55,0.0,0.39703,0.00013,24.83055]
[1776616495549,44.8,75687.28,0.0,0.39699,0.00013,24.82985]
[1776616498843,44.8,75688.17,0.0,0.39711,0.00013,24.83214]
[1776616498864,44.8,75688.17,0.0,0.39711,0.00013,24.83214]
[1776616503939,44.8,75693.66,0.0,0.39784,0.00013,24.84622]
[1776616504928,44.8,75693.7,0.0,0.39785,0.00013,24.84631]
[1776616505613,44.8,75693.57,0.0,0.39783,0.00013,24.84597]
[1776616508748,44.8,75693.79,0.0,0.39786,0.00013,24.8465]
[1776616508836,44.8,75693.79,0.0,0.39786,0.00013,24.8465]
[1776616509030,44.8,75693.79,0.0,0.39786,0.00013,24.8465]
[1776616509278,44.8,75693.79,0.0,0.39786,0.00013,24.84649]
[1776616510285,44.8,75703.74,0.0,0.39919,0.00013,24.87178]
[1776616515320,44.79,75703.04,0.0,0.39909,0.00013,24.86989]
[1776616520606,44.79,75708.6,0.0,0.39982,0.00013,24.88383]
[1776616522369,44.79,75700.91,0.0,0.39879,0.00013,24.86431]
[1776616527437,44.79,75699.25,0.0,0.39856,0.00013,24.86003]
[1776616527507,44.79,75699.63,0.0,0.39861,0.00013,24.86098]
[1776616531098,44.79,75699.24,0.0,0.39856,0.00013,24.85994]
[1776616531171,44.79,75699.24,0.0,0.39856,0.00013,24.85994]
[1776616531200,44.79,75699.24,0.0,0.39856,0.00013,24.85994]
[1776616531472,44.79,75699.24,0.0,0.39856,0.00013,24.85994]
[1776616531643,44.79,75697.73,0.0,0.39834,0.00013,24.85256]
[1776616537644,44.79,75694.4,0.0,0.39789,0.00013,24.84402]
[1776616543193,44.79,75695.15,0.0,0.39799,0.00013,24.84589]
[1776616546565,44.78,75695.25,0.0,0.398,0.00013,24.84613]
[1776616546639,44.78,75695.25,0.0,0.398,0.00013,24.84613]
[1776616546575,44.78,75695.7,0.0,0.39806,0.00013,24.84728]
[1776616546718,44.78,75695.7,0.0,0.39806,0.00013,24.84728]
[1776616546779,44.78,75695.7,0.0,0.39806,0.00013,24.84728]
[1776616546818,44.78,75695.7,0.0,0.39806,0.00013,24.84728]
[1776616546905,44.78,75695.7,0.0,0.39806,0.00013,24.84728]
[1776616546929,44.78,75695.7,0.0,0.39806,0.00013,24.84728]
[1776616547025,44.78,75695.7,0.0,0.39806,0.00013,24.84728]
[1776616547046,44.78,75695.7,0.0,0.39806,0.00013,24.84728]
[1776616547075,44.78,75695.7,0.0,0.39806,0.00013,24.84728]
[1776616547475,44.78,75695.7,0.0,0.39806,0.00013,24.84728]
[1776616547546,44.78,75671.05,0.0,0.39477,0.00013,24.78348]
[1776616549657,44.79,75667.06,0.0,0.39424,0.00013,24.77302]
[1776616549731,44.79,75667.06,0.0,0.39424,0.00013,24.77302]
[1776616549793,44.79,75667.06,0.0,0.39424,0.00013,24.77302]
[1776616549870,44.79,75667.06,0.0,0.39424,0.00013,24.77302]
[1776616550571,44.79,75667.06,0.0,0.39424,0.00013,24.77305]
[1776616551769,44.79,75666.87,0.0,0.39422,0.00013,24.77259]
[1776616551782,44.79,75666.87,0.0,0.39422,0.00013,24.77259]
[1776616551908,44.79,75666.87,0.0,0.39422,0.00013,24.77259]
[1776616552055,44.79,75666.87,0.0,0.39422,0.00013,24.77259]
[1776616552584,44.79,75667.07,0.0,0.39424,0.00013,24.77315]
[1776616553835,44.79,75662.24,0.0,0.3936,0.00013,24.76044]
[1776616553876,44.79,75662.24,0.0,0.3936,0.00013,24.76044]
[1776616554264,44.79,75662.24,0.0,0.3936,0.00013,24.76044]
[1776616554317,44.79,75662.24,0.0,0.3936,0.00013,24.76044]
[1776616554601,44.79,75663.17,0.0,0.39373,0.00013,24.76294]
[1776616555907,44.79,75663.17,0.0,0.39373,0.00013,24.76294]
[1776616556615,44.79,75663.19,0.0,0.39374,0.00013,24.76307]
[1776616562654,44.8,75657.2,0.0,0.39295,0.00013,24.74747]
[1776616568289,44.8,75655.77,0.0,0.39277,0.00013,24.74387]
[1776616568295,44.8,75663.66,0.0,0.39383,0.00013,24.76488]
[1776616569702,44.8,75656.51,0.0,0.39288,0.00013,24.74597]
[1776616574738,44.81,75656.47,0.0,0.39289,0.00013,24.74611]
[1776616579772,44.81,75656.01,0.0,0.39284,0.00013,24.74514]
[1776616584809,44.82,75661.12,0.0,0.39354,0.00013,24.75895]
[1776616590383,44.83,75657.99,0.0,0.39313,0.00013,24.7509]
[1776616590497,44.83,75657.99,0.0,0.39313,0.00013,24.7509]
[1776616591656,44.83,75650.31,0.0,0.3921,0.00013,24.727]
[1776616592026,44.83,75650.31,0.0,0.3921,0.00013,24.727]
[1776616592413,44.83,75650.31,0.0,0.3921,0.00013,24.727]
[1776616592641,44.83,75646.04,0.0,0.39153,0.00013,24.71555]
[1776616593907,44.83,75643.96,0.0,0.39125,0.00013,24.70995]
[1776616594677,44.83,75640.42,0.0,0.39078,0.00013,24.7004]
[1776616595417,44.83,75640.42,0.0,0.39078,0.00013,24.7004]
[1776616596206,44.83,75634.18,0.0,0.38995,0.00013,24.68349]
[1776616596470,44.83,75634.18,0.0,0.38995,0.00013,24.68349]
[1776616596521,44.83,75634.18,0.0,0.38995,0.00013,24.68349]
[1776616596571,44.83,75632.55,0.0,0.38973,0.00013,24.67906]
[1776616602246,44.83,75633.66,0.0,0.38988,0.00013,24.68209]
[1776616608618,44.83,75632.29,0.0,0.3897,0.00013,24.67838]
[1776616613646,44.83,75635.45,0.0,0.39012,0.00013,24.68697]
[1776616621079,44.82,75636.75,0.0,0.39029,0.00013,24.69036]
[1776616626740,44.82,75632.1,0.0,0.38966,0.00013,24.67758]
[1776616632902,44.81,75630.9,0.0,0.38947,0.00013,24.67369]
[1776616633046,44.81,75630.9,0.0,0.38947,0.00013,24.67369]
[1776616633600,44.81,75641.29,0.0,0.39084,0.00013,24.70173]
[1776616638656,44.8,75641.36,0.0,0.39083,0.00013,24.70165]
[1776616643291,44.79,75642.42,0.0,0.39096,0.00013,24.70421]
[1776616643355,44.79,75642.42,0.0,0.39096,0.00013,24.70421]
[1776616643408,44.79,75642.42,0.0,0.39096,0.00013,24.70421]
[1776616643508,44.79,75642.42,0.0,0.39096,0.00013,24.70415]
[1776616645254,44.79,75649.75,0.0,0.39193,0.00013,24.7238]
[1776616650281,44.79,75653.32,0.0,0.39239,0.00013,24.73317]
[1776616651486,44.79,75653.32,0.0,0.39239,0.00013,24.73317]
[1776616651499,44.79,75651.2,0.0,0.3921,0.00013,24.72399]
[1776616652535,44.79,75651.2,0.0,0.3921,0.00013,24.72399]
[1776616653310,44.79,75650.98,0.0,0.39207,0.00013,24.72342]
[1776616659345,44.79,75646.32,0.0,0.39145,0.00013,24.71105]
[1776616664379,44.79,75645.88,0.0,0.3914,0.00013,24.70996]
[1776616671476,44.79,75648.34,0.0,0.39173,0.00013,24.71663]
[1776616678661,44.79,75647.81,0.0,0.39166,0.00013,24.71522]
[1776616684037,44.79,75647.81,0.0,0.39166,0.00013,24.71517]
[1776616691568,44.79,75650.95,0.0,0.39207,0.00013,24.7235]
[1776616696603,44.79,75655.81,0.0,0.39272,0.00013,24.73641]
[1776616701638,44.79,75657.75,0.0,0.39297,0.00013,24.74149]
[1776616702353,44.79,75657.75,0.0,0.39297,0.00013,24.74149]
[1776616702645,44.79,75660.24,0.0,0.39331,0.00013,24.74814]
[1776616704250,44.79,75660.24,0.0,0.39331,0.00013,24.74817]
[1776616704294,44.79,75660.24,0.0,0.39331,0.00013,24.74817]
[1776616704403,44.79,75660.24,0.0,0.39331,0.00013,24.74817]
[1776616704427,44.79,75660.84,0.0,0.39339,0.00013,24.74979]
[1776616709173,44.79,75661.22,0.0,0.39345,0.00013,24.75092]
[1776616709191,44.79,75661.22,0.0,0.39345,0.00013,24.75092]
[1776616709304,44.79,75661.22,0.0,0.39345,0.00013,24.75092]
[1776616709306,44.79,75661.22,0.0,0.39345,0.00013,24.75092]
[1776616709819,44.79,75661.22,0.0,0.39345,0.00013,24.75092]
[1776616709694,44.79,75661.7,0.0,0.39351,0.00013,24.75223]
[1776616709865,44.79,75661.7,0.0,0.39351,0.00013,24.75223]
[1776616710333,44.79,75661.7,0.0,0.39351,0.00013,24.75223]
[1776616710341,44.79,75661.7,0.0,0.39351,0.00013,24.75223]
[1776616710478,44.79,75661.7,0.0,0.39351,0.00013,24.75223]
[1776616710701,44.79,75650.65,0.0,0.39204,0.00013,24.72279]
[1776616712365,44.79,75645.66,0.0,0.39136,0.00013,24.70585]
[1776616712721,44.79,75651.87,0.0,0.39218,0.00013,24.72249]
[1776616717751,44.8,75652.47,0.0,0.39228,0.00013,24.72431]
[1776616718615,44.8,75652.47,0.0,0.39228,0.00013,24.72431]
[1776616718649,44.8,75652.47,0.0,0.39228,0.00013,24.72431]
[1776616718776,44.8,75652.09,0.0,0.39223,0.00013,24.72334]
[1776616723793,44.8,75650.77,0.0,0.39206,0.00013,24.71995]
[1776616726491,44.8,75651.16,0.0,0.39211,0.00013,24.72104]
[1776616726555,44.8,75651.16,0.0,0.39211,0.00013,24.72104]
[1776616732349,44.81,75652.1,0.0,0.39225,0.00013,24.7237]
[1776616732354,44.81,75652.1,0.0,0.39225,0.00013,24.7237]
[1776616732529,44.81,75651.94,0.0,0.39223,0.00013,24.72333]
[1776616732884,44.81,75651.94,0.0,0.39223,0.00013,24.72333]
[1776616732971,44.81,75660.65,0.0,0.39339,0.00013,24.74651]
[1776616734907,44.81,75658.84,0.0,0.39315,0.00013,24.74178]
[1776616734974,44.81,75658.48,0.0,0.39311,0.00013,24.74082]
[1776616740698,44.81,75658.28,0.0,0.39309,0.00013,24.74041]
[1776616740751,44.81,75658.28,0.0,0.39309,0.00013,24.74041]
[1776616741034,44.81,75658.28,0.0,0.39309,0.00013,24.74047]
[1776616741120,44.81,75652.45,0.0,0.39231,0.00013,24.72495]
[1776616747746,44.82,75651.28,0.0,0.39217,0.00013,24.722]
[1776616752995,44.82,75650.37,0.0,0.39206,0.00013,24.7198]
[1776616757315,44.82,75652.9,0.0,0.3924,0.00013,24.72671]
[1776616757335,44.82,75656.21,0.0,0.39285,0.00013,24.73553]
[1776616763445,44.83,75655.48,0.0,0.39276,0.00013,24.73379]
[1776616769297,44.83,75655.04,0.0,0.39272,0.00013,24.73292]
[1776616777170,44.84,75654.98,0.0,0.39272,0.00013,24.7296]
[1776616789436,44.86,75654.57,0.0,0.3927,0.00013,24.7291]
[1776616794663,44.86,75651.93,0.0,0.39235,0.00013,24.72226]
[1776616796312,44.86,75649.59,0.0,0.39205,0.00013,24.71605]
[1776616796361,44.86,75649.59,0.0,0.39205,0.00013,24.71605]
[1776616796416,44.86,75651.64,0.0,0.39232,0.00013,24.72158]
[1776616797025,44.86,75651.64,0.0,0.39232,0.00013,24.72158]
[1776616797056,44.86,75651.64,0.0,0.39232,0.00013,24.72158]
[1776616797818,44.86,75651.64,0.0,0.39232,0.00013,24.72158]
[1776616797877,44.86,75651.64,0.0,0.39232,0.00013,24.72158]
[1776616797884,44.86,75640.7,0.0,0.39087,0.00013,24.69231]
[1776616798468,44.86,75640.7,0.0,0.39087,0.00013,24.69231]
[1776616798573,44.86,75640.7,0.0,0.39087,0.00013,24.69231]
[1776616798718,44.86,75640.7,0.0,0.39087,0.00013,24.69231]
[1776616798805,44.86,75640.7,0.0,0.39087,0.00013,24.69231]
[1776616798888,44.86,75639.95,0.0,0.39077,0.00013,24.69034]
[1776616799514,44.86,75629.33,0.0,0.38936,0.00013,24.66153]
[1776616802144,44.87,75631.08,0.0,0.38959,0.00013,24.66633]
[1776616802349,44.87,75631.08,0.0,0.3896,0.00013,24.66634]
[1776616806397,44.87,75630.11,0.0,0.38947,0.00013,24.66374]
[1776616806470,44.87,75630.61,0.0,0.38954,0.00013,24.66512]
[1776616813421,44.87,75634.72,0.0,0.39009,0.00013,24.67635]
[1776616818457,44.87,75633.25,0.0,0.38989,0.00013,24.6724]
[1776616823492,44.87,75632.82,0.0,0.38984,0.00013,24.67136]
[1776616829920,44.88,75633.51,0.0,0.38995,0.00013,24.67345]
[1776616830049,44.88,75633.81,0.0,0.38999,0.00013,24.67436]
[1776616830513,44.88,75633.81,0.0,0.38999,0.00013,24.67436]
[1776616830523,44.88,75633.81,0.0,0.38999,0.00013,24.67436]
[1776616830587,44.88,75633.81,0.0,0.38999,0.00013,24.67436]
[1776616830652,44.88,75638.57,0.0,0.39063,0.00013,24.68729]
[1776616832564,44.88,75638.57,0.0,0.39061,0.00013,24.68381]
[1776616832578,44.88,75638.57,0.0,0.39061,0.00013,24.68381]
[1776616832583,44.88,75639.77,0.0,0.39078,0.00013,24.68709]
[1776616837590,44.88,75637.36,0.0,0.39047,0.00013,24.6808]
[1776616842322,44.89,75636.06,0.0,0.3903,0.00013,24.67745]
[1776616842385,44.89,75636.06,0.0,0.3903,0.00013,24.67745]
[1776616842511,44.89,75636.06,0.0,0.3903,0.00013,24.67745]
[1776616842625,44.89,75635.69,0.0,0.39026,0.00013,24.67649]
[1776616843495,44.89,75635.69,0.0,0.39026,0.00013,24.67649]
[1776616843698,44.89,75635.69,0.0,0.39026,0.00013,24.67649]
[1776616843787,44.89,75624.57,0.0,0.38878,0.00013,24.64626]
[1776616844101,44.89,75624.57,0.0,0.38878,0.00013,24.64626]
[1776616844171,44.89,75624.57,0.0,0.38878,0.00013,24.64626]
[1776616844486,44.89,75624.57,0.0,0.38878,0.00013,24.64626]
[1776616844937,44.89,75624.57,0.0,0.38878,0.00013,24.64626]
[1776616844942,44.89,75611.78,0.0,0.38708,0.00013,24.61101]
[1776616846653,44.89,75609.0,0.0,0.38671,0.00013,24.60314]
[1776616847980,44.89,75608.59,0.0,0.38665,0.00013,24.60192]
[1776616848053,44.89,75608.59,0.0,0.38665,0.00013,24.60192]
[1776616848706,44.89,75608.59,0.0,0.38665,0.00013,24.60192]
[1776616848728,44.88,75607.89,0.0,0.38655,0.00013,24.5999]
[1776616849431,44.88,75607.89,0.0,0.38655,0.00013,24.5999]
[1776616849629,44.88,75607.89,0.0,0.38655,0.00013,24.5999]
[1776616849717,44.88,75607.89,0.0,0.38655,0.00013,24.5999]
[1776616849778,44.88,75600.76,0.0,0.3856,0.00013,24.5799]
[1776616850899,44.88,75600.76,0.0,0.3856,0.00013,24.5799]
[1776616850930,44.88,75600.76,0.0,0.3856,0.00013,24.5799]
[1776616851575,44.88,75600.76,0.0,0.3856,0.00013,24.57984]
[1776616851645,44.88,75600.76,0.0,0.3856,0.00013,24.57984]
[1776616852888,44.88,75598.21,0.0,0.38526,0.00013,24.57262]
[1776616852916,44.88,75598.21,0.0,0.38526,0.00013,24.57262]
[1776616852944,44.88,75596.71,0.0,0.38505,0.00013,24.56834]
[1776616854624,44.88,75596.36,0.0,0.38501,0.00013,24.56729]
[1776616854723,44.88,75593.3,0.0,0.3846,0.00013,24.5586]
[1776616855489,44.88,75593.3,0.0,0.3846,0.00013,24.5586]
[1776616857047,44.88,75593.3,0.0,0.38459,0.00013,24.55854]
[1776616858988,44.87,75594.29,0.0,0.38472,0.00013,24.56122]
[1776616859054,44.87,75594.29,0.0,0.38472,0.00013,24.56122]
[1776616862338,44.87,75596.71,0.0,0.38503,0.00013,24.5678]
[1776616862364,44.87,75596.71,0.0,0.38503,0.00013,24.5678]
[1776616862974,44.87,75601.46,0.0,0.38565,0.00013,24.58108]
[1776616865336,44.87,75604.95,0.0,0.38611,0.00013,24.59071]
[1776616865786,44.86,75604.36,0.0,0.38603,0.00013,24.58899]
[1776616866121,44.86,75604.36,0.0,0.38603,0.00013,24.58899]
[1776616866940,44.86,75604.36,0.0,0.38603,0.00013,24.58899]
[1776616866793,44.86,75596.59,0.0,0.38499,0.00013,24.56711]
[1776616867010,44.86,75596.59,0.0,0.38499,0.00013,24.56711]
[1776616870225,44.86,75596.48,0.0,0.38497,0.00013,24.56661]
[1776616870346,44.86,75596.48,0.0,0.38497,0.00013,24.56661]
[1776616870459,44.86,75596.48,0.0,0.38497,0.00013,24.56661]
[1776616870807,44.86,75596.48,0.0,0.38497,0.00013,24.56661]
[1776616870907,44.86,75574.96,0.0,0.38212,0.00013,24.50537]
[1776616871918,44.86,75574.96,0.0,0.38212,0.00013,24.50537]
[1776616871935,44.86,75575.1,0.0,0.38213,0.00013,24.50565]
[1776616872380,44.86,75575.1,0.0,0.38213,0.00013,24.50565]
[1776616872389,44.86,75575.1,0.0,0.38213,0.00013,24.50565]
[1776616872406,44.86,75575.1,0.0,0.38213,0.00013,24.50565]
[1776616872950,44.86,75575.1,0.0,0.38213,0.00013,24.50565]
[1776616872941,44.86,75568.17,0.0,0.38121,0.00013,24.48564]
[1776616873841,44.86,75568.17,0.0,0.38121,0.00013,24.48564]
[1776616873885,44.86,75568.17,0.0,0.38121,0.00013,24.48564]
[1776616873923,44.86,75568.09,0.0,0.3812,0.00013,24.48538]
[1776616874073,44.86,75568.09,0.0,0.3812,0.00013,24.48538]
[1776616874212,44.86,75568.09,0.0,0.3812,0.00013,24.48538]
[1776616874922,44.86,75567.71,0.0,0.38115,0.00013,24.48426]
[1776616877321,44.85,75567.97,0.0,0.38118,0.00013,24.485]
[1776616877336,44.85,75567.97,0.0,0.38118,0.00013,24.485]
[1776616877874,44.85,75567.97,0.0,0.38118,0.00013,24.48499]
[1776616878980,44.85,75567.97,0.0,0.38118,0.00013,24.48499]
[1776616879072,44.85,75566.3,0.0,0.38096,0.00013,24.48015]
[1776616879347,44.85,75566.3,0.0,0.38096,0.00013,24.48015]
[1776616879526,44.85,75566.3,0.0,0.38096,0.00013,24.48015]
[1776616879900,44.85,75566.3,0.0,0.38096,0.00013,24.48015]
[1776616880612,44.85,75566.3,0.0,0.38096,0.00013,24.48015]
[1776616880627,44.85,75566.3,0.0,0.38096,0.00013,24.48015]
[1776616880695,44.85,75566.3,0.0,0.38096,0.00013,24.48015]
[1776616880727,44.85,75566.3,0.0,0.38096,0.00013,24.48015]
[1776616880906,44.85,75545.3,0.0,0.37818,0.00013,24.41871]
[1776616881544,44.85,75545.3,0.0,0.37818,0.00013,24.41871]
[1776616881626,44.85,75545.3,0.0,0.37818,0.00013,24.41871]
[1776616881727,44.85,75545.3,0.0,0.37818,0.00013,24.41871]
[1776616881907,44.85,75545.3,0.0,0.37819,0.00013,24.41873]
[1776616882281,44.85,75545.3,0.0,0.37819,0.00013,24.41873]
[1776616882858,44.85,75545.3,0.0,0.37819,0.00013,24.41873]
[1776616882865,44.85,75545.3,0.0,0.37819,0.00013,24.41873]
[1776616882918,44.85,75545.3,0.0,0.37819,0.00013,24.41873]
[1776616882928,44.85,75529.3,0.0,0.37607,0.00013,24.3711]
[1776616883852,44.85,75529.3,0.0,0.37607,0.00013,24.3711]
[1776616883973,44.85,75529.3,0.0,0.37607,0.00013,24.3711]
[1776616884035,44.85,75529.3,0.0,0.37607,0.00013,24.37105]
[1776616884926,44.85,75525.39,0.0,0.37555,0.00013,24.3592]
[1776616886141,44.85,75523.87,0.0,0.37534,0.00013,24.35451]
[1776616887556,44.85,75525.0,0.0,0.37549,0.00013,24.3578]
[1776616887587,44.85,75525.0,0.0,0.37549,0.00013,24.3578]
[1776616887946,44.85,75526.15,0.0,0.37563,0.00013,24.36114]
[1776616888684,44.85,75526.15,0.0,0.37563,0.00013,24.36114]
[1776616888794,44.85,75526.15,0.0,0.37563,0.00013,24.36114]
[1776616889555,44.84,75526.72,0.0,0.3757,0.00013,24.36275]
[1776616891027,44.84,75530.68,0.0,0.37621,0.00013,24.3744]
[1776616891110,44.84,75530.68,0.0,0.37621,0.00013,24.3744]
[1776616891971,44.84,75535.37,0.0,0.37681,0.00013,24.38482]
[1776616893354,44.84,75538.86,0.0,0.37728,0.00013,24.39527]
[1776616893416,44.84,75538.86,0.0,0.37728,0.00013,24.39527]
[1776616893985,44.84,75539.3,0.0,0.37734,0.00013,24.39664]
[1776616898017,44.85,75546.86,0.0,0.37835,0.00013,24.41925]
[1776616901375,44.85,75551.71,0.0,0.379,0.00013,24.43367]
[1776616901410,44.85,75551.71,0.0,0.379,0.00013,24.43367]
[1776616901709,44.85,75551.71,0.0,0.379,0.00013,24.43367]
[1776616901743,44.85,75551.71,0.0,0.379,0.00013,24.43367]
[1776616902041,44.85,75551.48,0.0,0.37897,0.00013,24.43304]
[1776616907061,44.85,75555.38,0.0,0.37949,0.00013,24.44467]
[1776616908227,44.85,75554.22,0.0,0.37934,0.00013,24.44127]
[1776616908300,44.85,75554.22,0.0,0.37934,0.00013,24.44127]
[1776616908886,44.85,75554.22,0.0,0.37934,0.00013,24.44127]
[1776616908988,44.85,75545.07,0.0,0.37813,0.00013,24.41438]
[1776616909190,44.85,75545.07,0.0,0.37813,0.00013,24.41438]
[1776616909279,44.85,75545.07,0.0,0.37813,0.00013,24.41438]
[1776616909540,44.85,75541.43,0.0,0.37765,0.00013,24.40361]
[1776616911412,44.86,75536.41,0.0,0.377,0.00013,24.38892]
[1776616918153,44.86,75537.28,0.0,0.37714,0.00013,24.39199]
[1776616920173,44.87,75538.41,0.0,0.37729,0.00013,24.39542]
[1776616920350,44.87,75538.41,0.0,0.37729,0.00013,24.39542]
[1776616920532,44.87,75538.41,0.0,0.37729,0.00013,24.39542]
[1776616920621,44.87,75538.41,0.0,0.37729,0.00013,24.39542]
[1776616920640,44.87,75538.41,0.0,0.37729,0.00013,24.39542]
[1776616920741,44.87,75538.41,0.0,0.37729,0.00013,24.39542]
[1776616920799,44.87,75538.41,0.0,0.37729,0.00013,24.39542]
[1776616920902,44.87,75538.41,0.0,0.37729,0.00013,24.39542]
[1776616921016,44.87,75539.36,0.0,0.37742,0.00013,24.39832]
[1776616921222,44.87,75539.36,0.0,0.37742,0.00013,24.39832]
[1776616921262,44.87,75539.36,0.0,0.37742,0.00013,24.39832]
[1776616921692,44.87,75547.73,0.0,0.37853,0.00013,24.42313]
[1776616924189,44.87,75546.57,0.0,0.37838,0.00013,24.41983]
[1776616924205,44.87,75546.57,0.0,0.37838,0.00013,24.41983]
[1776616924209,44.87,75546.57,0.0,0.37838,0.00013,24.41983]
[1776616924671,44.87,75546.87,0.0,0.37842,0.00013,24.42077]
[1776616925249,44.87,75546.87,0.0,0.37842,0.00013,24.42077]
[1776616925292,44.87,75546.87,0.0,0.37842,0.00013,24.42077]
[1776616926109,44.87,75546.87,0.0,0.37843,0.00013,24.42083]
[1776616926115,44.87,75546.87,0.0,0.37843,0.00013,24.42083]
[1776616926998,44.87,75545.1,0.0,0.3782,0.00013,24.41566]
[1776616932018,44.88,75546.67,0.0,0.37842,0.00013,24.42059]
[1776616937066,44.88,75547.35,0.0,0.37852,0.00013,24.42281]
[1776616938841,44.88,75545.48,0.0,0.37828,0.00013,24.41741]
[1776616938858,44.88,75547.34,0.0,0.37853,0.00013,24.42295]
[1776616940072,44.88,75547.34,0.0,0.37853,0.00013,24.42295]
[1776616939920,44.89,75558.52,0.0,0.38,0.00013,24.45576]
[1776616940141,44.89,75558.52,0.0,0.38,0.00013,24.45576]
[1776616940409,44.89,75558.52,0.0,0.38,0.00013,24.45576]
[1776616941054,44.89,75558.72,0.0,0.38003,0.00013,24.45637]
[1776616942818,44.89,75564.22,0.0,0.38076,0.00013,24.47239]
[1776616942893,44.89,75564.22,0.0,0.38076,0.00013,24.47239]
[1776616943782,44.89,75565.12,0.0,0.38088,0.00013,24.47503]
[1776616943839,44.89,75565.12,0.0,0.38088,0.00013,24.47503]
[1776616944396,44.89,75570.97,0.0,0.38166,0.00013,24.49196]
[1776616945023,44.89,75572.6,0.0,0.38187,0.00013,24.49667]
[1776616947640,44.89,75572.77,0.0,0.3819,0.00013,24.49718]
[1776616947725,44.89,75572.77,0.0,0.3819,0.00013,24.49718]
[1776616948488,44.89,75572.91,0.0,0.38192,0.00013,24.49759]
[1776616948535,44.89,75575.89,0.0,0.38231,0.00013,24.50617]
[1776616954384,44.89,75575.39,0.0,0.38223,0.00013,24.5012]
[1776616959445,44.89,75577.46,0.0,0.3825,0.00013,24.50716]
[1776616964933,44.89,75580.82,0.0,0.38295,0.00013,24.51676]
[1776616965271,44.89,75580.92,0.0,0.38296,0.00013,24.51704]
[1776616965343,44.89,75580.92,0.0,0.38296,0.00013,24.51704]
[1776616965480,44.89,75580.92,0.0,0.38296,0.00013,24.51704]
[1776616965537,44.89,75567.88,0.0,0.38123,0.00013,24.47957]
[1776616966496,44.89,75567.88,0.0,0.38124,0.00013,24.47959]
[1776616967292,44.89,75567.88,0.0,0.38124,0.00013,24.47959]
[1776616967379,44.89,75567.88,0.0,0.38124,0.00013,24.47959]
[1776616968788,44.89,75563.29,0.0,0.38063,0.00013,24.46632]
[1776616968874,44.89,75562.96,0.0,0.38059,0.00013,24.46539]
[1776616972858,44.89,75564.84,0.0,0.38084,0.00013,24.47092]
[1776616972959,44.89,75569.74,0.0,0.38149,0.00013,24.4851]
[1776616978325,44.89,75571.69,0.0,0.38175,0.00013,24.49079]
[1776616978406,44.89,75571.69,0.0,0.38175,0.00013,24.49079]
[1776616978937,44.89,75571.69,0.0,0.38175,0.00013,24.49079]
[1776616978952,44.89,75571.69,0.0,0.38175,0.00013,24.49079]
[1776616979037,44.89,75570.11,0.0,0.38154,0.00013,24.48625]
[1776616984624,44.9,75568.37,0.0,0.38132,0.00013,24.48133]
[1776616989167,44.9,75571.45,0.0,0.38173,0.00013,24.49027]
[1776616989682,44.9,75571.45,0.0,0.38173,0.00013,24.49027]
[1776616989769,44.9,75571.45,0.0,0.38173,0.00013,24.49027]
[1776616989792,44.9,75579.23,0.0,0.38276,0.00013,24.51261]
[1776616991190,44.9,75580.96,0.0,0.38299,0.00013,24.51755]
[1776616992877,44.9,75580.96,0.0,0.38299,0.00013,24.51755]
[1776616992920,44.9,75580.96,0.0,0.38299,0.00013,24.51755]
[1776616993007,44.9,75580.96,0.0,0.38299,0.00013,24.51755]
[1776616993077,44.9,75570.33,0.0,0.38158,0.00013,24.48706]
[1776616993195,44.9,75570.33,0.0,0.38158,0.00013,24.48706]
[1776616993390,44.9,75570.33,0.0,0.38158,0.00013,24.48706]
[1776616993472,44.9,75570.33,0.0,0.38158,0.00013,24.48706]
[1776616993688,44.9,75570.33,0.0,0.38158,0.00013,24.48708]
[1776616994354,44.9,75570.33,0.0,0.38158,0.00013,24.48708]
[1776616994366,44.9,75570.33,0.0,0.38158,0.00013,24.48708]
[1776616994408,44.9,75570.33,0.0,0.38158,0.00013,24.48708]
[1776616995067,44.9,75570.33,0.0,0.38158,0.00013,24.48708]
[1776616995086,44.9,75570.33,0.0,0.38158,0.00013,24.48708]
[1776616995142,44.9,75568.75,0.0,0.38137,0.00013,24.48254]
[1776616998433,44.9,75572.53,0.0,0.38188,0.00013,24.49349]
[1776616998482,44.9,75572.53,0.0,0.38188,0.00013,24.49349]
[1776616998796,44.9,75572.53,0.0,0.38188,0.00013,24.49349]
[1776616998993,44.9,75572.53,0.0,0.38188,0.00013,24.49349]
[1776616999030,44.9,75572.53,0.0,0.38188,0.00013,24.49349]
[1776616999076,44.9,75566.53,0.0,0.38108,0.00013,24.4762]
[1776616999812,44.9,75566.53,0.0,0.38108,0.00013,24.4762]
[1776617000120,44.9,75551.28,0.0,0.37907,0.00013,24.43181]
[1776617000949,44.9,75553.9,0.0,0.37942,0.00013,24.43954]
[1776617001349,44.9,75553.9,0.0,0.37942,0.00013,24.43954]
[1776617001409,44.9,75553.9,0.0,0.37942,0.00013,24.43954]
[1776617002147,44.9,75555.26,0.0,0.3796,0.00013,24.44357]
[1776617007510,44.91,75556.26,0.0,0.37975,0.00013,24.44672]
[1776617012126,44.91,75547.71,0.0,0.37861,0.00013,24.41833]
[1776617012277,44.91,75547.71,0.0,0.37861,0.00013,24.41833]
[1776617012424,44.91,75547.71,0.0,0.37861,0.00013,24.41833]
[1776617012444,44.91,75547.71,0.0,0.37861,0.00013,24.41833]
[1776617012823,44.91,75547.71,0.0,0.37861,0.00013,24.41839]
[1776617013531,44.91,75547.71,0.0,0.37861,0.00013,24.41839]
[1776617013571,44.91,75547.71,0.0,0.37861,0.00013,24.41839]
[1776617015566,44.91,75541.7,0.0,0.37783,0.00013,24.4008]
[1776617015577,44.91,75541.7,0.0,0.37783,0.00013,24.4008]
[1776617015607,44.91,75541.7,0.0,0.37783,0.00013,24.4008]
[1776617015847,44.91,75541.7,0.0,0.37783,0.00013,24.40087]
[1776617021089,44.92,75542.34,0.0,0.37793,0.00013,24.40311]
[1776617021624,44.92,75542.34,0.0,0.37793,0.00013,24.40311]
[1776617021657,44.92,75542.34,0.0,0.37793,0.00013,24.40311]
[1776617023290,44.92,75543.0,0.0,0.37803,0.00013,24.40519]
[1776617023300,44.92,75543.0,0.0,0.37803,0.00013,24.40519]
[1776617023400,44.92,75543.0,0.0,0.37803,0.00013,24.40519]
[1776617023646,44.92,75543.0,0.0,0.37803,0.00013,24.40519]
[1776617023672,44.92,75543.0,0.0,0.37803,0.00013,24.40519]
[1776617023899,44.92,75545.04,0.0,0.3783,0.00013,24.41127]
[1776617028934,44.93,75547.53,0.0,0.37864,0.00013,24.41889]
[1776617033969,44.93,75546.62,0.0,0.37854,0.00013,24.4165]
[1776617040027,44.94,75546.93,0.0,0.3786,0.00013,24.41776]
[1776617042358,44.94,75548.46,0.0,0.3788,0.00013,24.42237]
[1776617042418,44.94,75548.46,0.0,0.3788,0.00013,24.42237]
[1776617042475,44.94,75548.46,0.0,0.3788,0.00013,24.42237]
[1776617042566,44.94,75548.46,0.0,0.3788,0.00013,24.42237]
[1776617042873,44.94,75548.46,0.0,0.3788,0.00013,24.42237]
[1776617043038,44.94,75549.14,0.0,0.3789,0.00013,24.42442]
[1776617044004,44.94,75549.14,0.0,0.3789,0.00013,24.42442]
[1776617044072,44.94,75549.14,0.0,0.3789,0.00013,24.42442]
[1776617044090,44.94,75540.8,0.0,0.3778,0.00013,24.39991]
[1776617045222,44.94,75540.8,0.0,0.3778,0.00013,24.39997]
[1776617046030,44.94,75540.8,0.0,0.3778,0.00013,24.39997]
[1776617046064,44.94,75540.8,0.0,0.3778,0.00013,24.39997]
[1776617046101,44.94,75540.8,0.0,0.3778,0.00013,24.39997]
[1776617046161,44.94,75537.78,0.0,0.37741,0.00013,24.3911]
[1776617046347,44.94,75537.78,0.0,0.37741,0.00013,24.3911]
[1776617046436,44.94,75537.78,0.0,0.37741,0.00013,24.3911]
[1776617046555,44.94,75537.78,0.0,0.37741,0.00013,24.3911]
[1776617046565,44.94,75537.78,0.0,0.37741,0.00013,24.3911]
[1776617046721,44.94,75537.78,0.0,0.37741,0.00013,24.3911]
[1776617047064,44.95,75537.78,0.0,0.37741,0.00013,24.39118]
[1776617048071,44.94,75530.78,0.0,0.37648,0.00013,24.37026]
[1776617049496,44.94,75530.65,0.0,0.37646,0.00013,24.36977]
[1776617050138,44.94,75530.65,0.0,0.37646,0.00013,24.36977]
[1776617050203,44.94,75531.1,0.0,0.37652,0.00013,24.37102]
[1776617055972,44.93,75532.99,0.0,0.37674,0.00013,24.37617]
[1776617056202,44.93,75532.99,0.0,0.37674,0.00013,24.37617]
[1776617056462,44.93,75532.99,0.0,0.37674,0.00013,24.37607]
[1776617061872,44.93,75536.16,0.0,0.37715,0.00013,24.38537]
[1776617064349,44.93,75537.36,0.0,0.37732,0.00013,24.38913]
[1776617065190,44.93,75541.76,0.0,0.3779,0.00013,24.40221]
[1776617071232,44.94,75544.01,0.0,0.37819,0.00013,24.40562]
[1776617077468,44.94,75543.3,0.0,0.37811,0.00013,24.40374]
[1776617077873,44.94,75543.3,0.0,0.37811,0.00013,24.40374]
[1776617077891,44.94,75543.3,0.0,0.37811,0.00013,24.40374]
[1776617077962,44.94,75543.3,0.0,0.37811,0.00013,24.40374]
[1776617078027,44.94,75543.3,0.0,0.37811,0.00013,24.40374]
[1776617078204,44.95,75543.32,0.0,0.37812,0.00013,24.40397]
[1776617078661,44.95,75543.32,0.0,0.37812,0.00013,24.40397]
[1776617078952,44.95,75543.32,0.0,0.37812,0.00013,24.40397]
[1776617079107,44.95,75543.32,0.0,0.37812,0.00013,24.40397]
[1776617079188,44.94,75527.67,0.0,0.37606,0.00013,24.35739]
[1776617079478,44.94,75527.67,0.0,0.37606,0.00013,24.35739]
[1776617079496,44.94,75527.67,0.0,0.37606,0.00013,24.35739]
[1776617079538,44.94,75527.67,0.0,0.37606,0.00013,24.35739]
[1776617079971,44.94,75529.37,0.0,0.37628,0.00013,24.36238]
[1776617080307,44.94,75529.37,0.0,0.37628,0.00013,24.36238]
[1776617080383,44.94,75529.37,0.0,0.37628,0.00013,24.36238]
[1776617080983,44.94,75530.29,0.0,0.37639,0.00013,24.36503]
[1776617082802,44.94,75530.88,0.0,0.37647,0.00013,24.36671]
[1776617083432,44.94,75531.87,0.0,0.37659,0.00013,24.36957]
[1776617083574,44.94,75531.87,0.0,0.37659,0.00013,24.36957]
[1776617083602,44.94,75532.61,0.0,0.37668,0.00013,24.37168]
[1776617086931,44.94,75537.96,0.0,0.37739,0.00013,24.3875]
[1776617087118,44.93,75541.41,0.0,0.37784,0.00013,24.39767]
[1776617087324,44.93,75541.41,0.0,0.37784,0.00013,24.39767]
[1776617087331,44.93,75541.41,0.0,0.37784,0.00013,24.39767]
[1776617087433,44.93,75541.41,0.0,0.37784,0.00013,24.39767]
[1776617087964,44.93,75544.15,0.0,0.3782,0.00013,24.40572]
[1776617088908,44.93,75544.15,0.0,0.3782,0.00013,24.40572]
[1776617088939,44.93,75544.15,0.0,0.3782,0.00013,24.40572]
[1776617088953,44.93,75550.07,0.0,0.37898,0.00013,24.4232]
[1776617090713,44.94,75550.07,0.0,0.37898,0.00013,24.42327]
[1776617090842,44.94,75550.07,0.0,0.37898,0.00013,24.42327]
[1776617091079,44.94,75550.07,0.0,0.37898,0.00013,24.42327]
[1776617091085,44.94,75550.07,0.0,0.37898,0.00013,24.42327]
[1776617091161,44.94,75549.98,0.0,0.37898,0.00013,24.42307]
[1776617091955,44.94,75549.98,0.0,0.37898,0.00013,24.42307]
[1776617091975,44.94,75549.98,0.0,0.37898,0.00013,24.42307]
[1776617092029,44.94,75549.98,0.0,0.37898,0.00013,24.42307]
[1776617092035,44.94,75563.35,0.0,0.38074,0.00013,24.4621]
[1776617093101,44.94,75563.35,0.0,0.38074,0.00013,24.4621]
[1776617093185,44.94,75563.35,0.0,0.38074,0.00013,24.4621]
[1776617093250,44.94,75569.95,0.0,0.38162,0.00013,24.48121]
[1776617093625,44.94,75569.95,0.0,0.38162,0.00013,24.48121]
[1776617093675,44.94,75569.95,0.0,0.38162,0.00013,24.48121]
[1776617094200,44.94,75569.95,0.0,0.38162,0.00013,24.48121]
[1776617094198,44.94,75575.36,0.0,0.38233,0.00013,24.49677]
[1776617094290,44.94,75575.36,0.0,0.38233,0.00013,24.49677]
[1776617094300,44.94,75575.36,0.0,0.38233,0.00013,24.49677]
[1776617094307,44.94,75575.36,0.0,0.38233,0.00013,24.49677]
[1776617094322,44.94,75575.36,0.0,0.38233,0.00013,24.49677]
[1776617094726,44.94,75575.36,0.0,0.38233,0.00013,24.49677]
[1776617094834,44.94,75575.36,0.0,0.38233,0.00013,24.49677]
[1776617094946,44.94,75575.36,0.0,0.38233,0.00013,24.49677]
[1776617094948,44.94,75576.63,0.0,0.3825,0.00013,24.50041]
[1776617100096,44.94,75576.68,0.0,0.38251,0.00013,24.50061]
[1776617100927,44.94,75575.46,0.0,0.38235,0.00013,24.49714]
[1776617101009,44.94,75575.46,0.0,0.38235,0.00013,24.49714]
[1776617101130,44.94,75575.46,0.0,0.38235,0.00013,24.49714]
[1776617101191,44.94,75575.46,0.0,0.38235,0.00013,24.49714]
[1776617101197,44.94,75572.9,0.0,0.38201,0.00013,24.48981]
[1776617103078,44.94,75567.22,0.0,0.38126,0.00013,24.47348]
[1776617103172,44.94,75566.56,0.0,0.38118,0.00013,24.4716]
[1776617108385,44.94,75566.27,0.0,0.38115,0.00013,24.47088]
[1776617108993,44.94,75566.27,0.0,0.38115,0.00013,24.47088]
[1776617109080,44.94,75566.27,0.0,0.38115,0.00013,24.47088]
[1776617109291,44.95,75566.64,0.0,0.3812,0.00013,24.472]
[1776617109312,44.95,75566.64,0.0,0.3812,0.00013,24.472]
[1776617110051,44.95,75572.58,0.0,0.38198,0.00013,24.48913]
[1776617110339,44.95,75572.58,0.0,0.38198,0.00013,24.48913]
[1776617110436,44.95,75572.58,0.0,0.38198,0.00013,24.48913]
[1776617110446,44.95,75572.58,0.0,0.38198,0.00013,24.48913]
[1776617115685,44.95,75571.27,0.0,0.38181,0.00013,24.48542]
[1776617119505,44.95,75571.52,0.0,0.38185,0.00013,24.48625]
[1776617119613,44.95,75571.52,0.0,0.38185,0.00013,24.48625]
[1776617121272,44.95,75577.9,0.0,0.3827,0.00013,24.50455]
[1776617121287,44.95,75577.9,0.0,0.3827,0.00013,24.50455]
[1776617121019,44.95,75588.47,0.0,0.38409,0.00013,24.53461]
[1776617121842,44.95,75588.05,0.0,0.38404,0.00013,24.53341]
[1776617126885,44.95,75590.15,0.0,0.38431,0.00013,24.53929]
[1776617129512,44.95,75585.02,0.0,0.38363,0.00013,24.52471]
[1776617129559,44.95,75585.02,0.0,0.38363,0.00013,24.52471]
[1776617129613,44.95,75584.56,0.0,0.38357,0.00013,24.52341]
[1776617134673,44.95,75584.84,0.0,0.38359,0.00013,24.52057]
[1776617140716,44.94,75585.79,0.0,0.38371,0.00013,24.52316]
[1776617142467,44.94,75586.98,0.0,0.38386,0.00013,24.52651]
[1776617143790,44.94,75584.25,0.0,0.3835,0.00013,24.51874]
[1776617144046,44.94,75584.25,0.0,0.3835,0.00013,24.51874]
[1776617144086,44.94,75584.25,0.0,0.3835,0.00013,24.51874]
[1776617144128,44.94,75584.25,0.0,0.3835,0.00013,24.51874]
[1776617144656,44.94,75585.23,0.0,0.38363,0.00013,24.52151]
[1776617145003,44.94,75585.23,0.0,0.38363,0.00013,24.52151]
[1776617145167,44.94,75585.23,0.0,0.38363,0.00013,24.52151]
[1776617145217,44.94,75598.75,0.0,0.38542,0.00013,24.55963]
[1776617146284,44.94,75598.75,0.0,0.38542,0.00013,24.55963]
[1776617145972,44.94,75602.12,0.0,0.38586,0.00013,24.56902]
[1776617146349,44.94,75602.12,0.0,0.38586,0.00013,24.56902]
[1776617146359,44.94,75602.12,0.0,0.38586,0.00013,24.56902]
[1776617147871,44.94,75602.4,0.0,0.3859,0.00013,24.56976]
[1776617147942,44.94,75602.4,0.0,0.3859,0.00013,24.56976]
[1776617148229,44.94,75602.4,0.0,0.3859,0.00013,24.56976]
[1776617153698,44.94,75599.36,0.0,0.38548,0.00013,24.56102]
[1776617153716,44.94,75599.36,0.0,0.38548,0.00013,24.56102]
[1776617153764,44.94,75599.36,0.0,0.38548,0.00013,24.56102]
[1776617153774,44.94,75599.36,0.0,0.38548,0.00013,24.56102]
[1776617153777,44.94,75599.36,0.0,0.38548,0.00013,24.56102]
[1776617153925,44.93,75598.06,0.0,0.38531,0.00013,24.55734]
[1776617158232,44.93,75589.67,0.0,0.38419,0.00013,24.53359]
[1776617163665,44.93,75588.08,0.0,0.38397,0.00013,24.52899]
[1776617166240,44.93,75605.18,0.0,0.38624,0.00013,24.57697]
[1776617170269,44.93,75605.57,0.0,0.38628,0.00013,24.57793]
[1776617170423,44.93,75605.28,0.0,0.38624,0.00013,24.57708]
[1776617170465,44.93,75605.28,0.0,0.38624,0.00013,24.57708]
[1776617170926,44.93,75605.73,0.0,0.3863,0.00013,24.57829]
[1776617172298,44.93,75605.73,0.0,0.3863,0.00013,24.57829]
[1776617172819,44.92,75606.06,0.0,0.38634,0.00013,24.57917]
[1776617172892,44.92,75606.06,0.0,0.38634,0.00013,24.57917]
[1776617172993,44.92,75616.63,0.0,0.38774,0.00013,24.60842]
[1776617174298,44.92,75616.63,0.0,0.38774,0.00013,24.60842]
[1776617174307,44.92,75616.63,0.0,0.38774,0.00013,24.60842]
[1776617174955,44.92,75620.59,0.0,0.38826,0.00013,24.6192]
[1776617179990,44.92,75619.49,0.0,0.3881,0.00013,24.61589]
[1776617185025,44.91,75619.36,0.0,0.38806,0.00013,24.61526]
[1776617190059,44.9,75616.01,0.0,0.3876,0.00013,24.60575]
[1776617192430,44.9,75615.18,0.0,0.38747,0.00013,24.59982]
[1776617192440,44.9,75615.18,0.0,0.38747,0.00013,24.59982]
[1776617192494,44.9,75615.18,0.0,0.38747,0.00013,24.59982]
[1776617192553,44.9,75615.18,0.0,0.38747,0.00013,24.59982]
[1776617193082,44.9,75615.18,0.0,0.38747,0.00013,24.59976]
[1776617194159,44.9,75615.18,0.0,0.38747,0.00013,24.59976]
[1776617194260,44.9,75597.83,0.0,0.38517,0.00013,24.55138]
[1776617194434,44.9,75597.83,0.0,0.38517,0.00013,24.55138]
[1776617194447,44.9,75597.83,0.0,0.38517,0.00013,24.55138]
[1776617194450,44.9,75597.83,0.0,0.38517,0.00013,24.55138]
[1776617194999,44.9,75597.83,0.0,0.38517,0.00013,24.55138]
[1776617195096,44.9,75597.83,0.0,0.38516,0.00013,24.55135]
[1776617200103,44.9,75596.39,0.0,0.38497,0.00013,24.54724]
[1776617206172,44.9,75598.0,0.0,0.38517,0.00013,24.55155]
[1776617206900,44.9,75598.0,0.0,0.38517,0.00013,24.55155]
[1776617206970,44.9,75598.0,0.0,0.38517,0.00013,24.55155]
[1776617207179,44.89,75598.21,0.0,0.3852,0.00013,24.55211]
[1776617213221,44.89,75597.1,0.0,0.38504,0.00013,24.54881]
[1776617218256,44.89,75597.13,0.0,0.38504,0.00013,24.54877]
[1776617221624,44.89,75595.16,0.0,0.38477,0.00013,24.54314]
[1776617221772,44.89,75595.16,0.0,0.38477,0.00013,24.54314]
[1776617223204,44.89,75591.82,0.0,0.38433,0.00013,24.53369]
[1776617223240,44.89,75591.82,0.0,0.38433,0.00013,24.53369]
[1776617223292,44.89,75591.82,0.0,0.38433,0.00013,24.53366]
[1776617225208,44.89,75591.85,0.0,0.38433,0.00013,24.53373]
[1776617225239,44.89,75591.85,0.0,0.38433,0.00013,24.53373]
[1776617228418,44.89,75590.66,0.0,0.38417,0.00013,24.53031]
[1776617228486,44.89,75590.66,0.0,0.38417,0.00013,24.53031]
[1776617231325,44.89,75590.82,0.0,0.38419,0.00013,24.53074]
[1776617231369,44.88,75590.74,0.0,0.38418,0.00013,24.53051]
[1776617236383,44.88,75591.82,0.0,0.38432,0.00013,24.53351]
[1776617237107,44.88,75591.82,0.0,0.38432,0.00013,24.53351]
[1776617237223,44.88,75591.82,0.0,0.38432,0.00013,24.53351]
[1776617237260,44.88,75591.82,0.0,0.38432,0.00013,24.53351]
[1776617237395,44.88,75585.3,0.0,0.38346,0.00013,24.515]
[1776617238215,44.88,75585.3,0.0,0.38346,0.00013,24.515]
[1776617238396,44.88,75585.3,0.0,0.38346,0.00013,24.51499]
[1776617240323,44.88,75582.87,0.0,0.38313,0.00013,24.50807]
[1776617240404,44.88,75582.87,0.0,0.38313,0.00013,24.50807]
[1776617240413,44.88,75583.54,0.0,0.38322,0.00013,24.50999]
[1776617240469,44.88,75583.54,0.0,0.38322,0.00013,24.50999]
[1776617240501,44.88,75583.54,0.0,0.38322,0.00013,24.50999]
[1776617240579,44.88,75583.54,0.0,0.38322,0.00013,24.50999]
[1776617240704,44.88,75583.54,0.0,0.38322,0.00013,24.50999]
[1776617240885,44.88,75583.54,0.0,0.38322,0.00013,24.50999]
[1776617241215,44.88,75583.54,0.0,0.38322,0.00013,24.50999]
[1776617241287,44.88,75583.54,0.0,0.38322,0.00013,24.50999]
[1776617241417,44.88,75580.13,0.0,0.38277,0.00013,24.50026]
[1776617242074,44.88,75580.13,0.0,0.38277,0.00013,24.50026]
[1776617242122,44.88,75580.13,0.0,0.38277,0.00013,24.50026]
[1776617242224,44.88,75560.71,0.0,0.3802,0.00013,24.44424]
[1776617243018,44.88,75560.71,0.0,0.3802,0.00013,24.44424]
[1776617243047,44.88,75560.71,0.0,0.3802,0.00013,24.44424]
[1776617243148,44.88,75560.71,0.0,0.3802,0.00013,24.44427]
[1776617246200,44.89,75559.47,0.0,0.38004,0.00013,24.4407]
[1776617246250,44.89,75559.47,0.0,0.38004,0.00013,24.4407]
[1776617246278,44.89,75559.08,0.0,0.37999,0.00013,24.43963]
[1776617247336,44.89,75559.08,0.0,0.37999,0.00013,24.43963]
[1776617247409,44.89,75559.08,0.0,0.37999,0.00013,24.43963]
[1776617247412,44.89,75559.08,0.0,0.37999,0.00013,24.43963]
[1776617248244,44.89,75556.13,0.0,0.37961,0.00013,24.43106]
[1776617248269,44.89,75556.13,0.0,0.37961,0.00013,24.43106]
[1776617248283,44.89,75554.16,0.0,0.37935,0.00013,24.42534]
[1776617249649,44.89,75553.4,0.0,0.37925,0.00013,24.42315]
[1776617249927,44.89,75552.65,0.0,0.37915,0.00013,24.42099]
[1776617250525,44.89,75552.65,0.0,0.37915,0.00013,24.42099]
[1776617250566,44.89,75552.65,0.0,0.37915,0.00013,24.42099]
[1776617250605,44.89,75552.65,0.0,0.37915,0.00013,24.42099]
[1776617250664,44.89,75552.65,0.0,0.37915,0.00013,24.42099]
[1776617251139,44.89,75552.65,0.0,0.37915,0.00013,24.42099]
[1776617251199,44.89,75552.65,0.0,0.37915,0.00013,24.42099]
[1776617251317,44.89,75552.65,0.0,0.37915,0.00013,24.42099]
[1776617251374,44.89,75552.65,0.0,0.37915,0.00013,24.42099]
[1776617251393,44.89,75560.63,0.0,0.38019,0.00013,24.4408]
[1776617251627,44.89,75560.63,0.0,0.38019,0.00013,24.4408]
[1776617251690,44.89,75560.63,0.0,0.38019,0.00013,24.4408]
[1776617251968,44.89,75560.63,0.0,0.38019,0.00013,24.4408]
[1776617252129,44.89,75560.63,0.0,0.38019,0.00013,24.4408]
[1776617252194,44.89,75560.63,0.0,0.38019,0.00013,24.4408]
[1776617252217,44.89,75565.19,0.0,0.3808,0.00013,24.45408]
[1776617253180,44.89,75576.06,0.0,0.38224,0.00013,24.48547]
[1776617253700,44.89,75576.06,0.0,0.38224,0.00013,24.48547]
[1776617253789,44.89,75576.06,0.0,0.38224,0.00013,24.48547]
[1776617254412,44.89,75578.96,0.0,0.38262,0.00013,24.49379]
[1776617257097,44.89,75578.67,0.0,0.38258,0.00013,24.49297]
[1776617257172,44.89,75578.07,0.0,0.38251,0.00013,24.49127]
[1776617259124,44.89,75583.68,0.0,0.38325,0.00013,24.50731]
[1776617259183,44.89,75583.68,0.0,0.38325,0.00013,24.50731]
[1776617259843,44.89,75584.03,0.0,0.3833,0.00013,24.5083]
[1776617259857,44.89,75584.03,0.0,0.3833,0.00013,24.5083]
[1776617259943,44.89,75584.03,0.0,0.3833,0.00013,24.5083]
[1776617260021,44.89,75584.03,0.0,0.3833,0.00013,24.5083]
[1776617260122,44.89,75584.49,0.0,0.38336,0.00013,24.50961]
[1776617261791,44.89,75585.09,0.0,0.38344,0.00013,24.51132]
[1776617261890,44.89,75590.55,0.0,0.38416,0.00013,24.52681]
[1776617267844,44.89,75591.18,0.0,0.38424,0.00013,24.52851]
[1776617267927,44.89,75588.78,0.0,0.38392,0.00013,24.52169]
[1776617271356,44.89,75587.99,0.0,0.38381,0.00013,24.51943]
[1776617271426,44.89,75587.99,0.0,0.38381,0.00013,24.51943]
[1776617271898,44.89,75585.4,0.0,0.38347,0.00013,24.51205]
[1776617272436,44.89,75585.01,0.0,0.38342,0.00013,24.51092]
[1776617277455,44.89,75585.1,0.0,0.38343,0.00013,24.51113]
[1776617280561,44.89,75585.03,0.0,0.38341,0.00013,24.51088]
[1776617280653,44.89,75585.03,0.0,0.38341,0.00013,24.51088]
[1776617280732,44.89,75581.74,0.0,0.38298,0.00013,24.5015]
[1776617281512,44.89,75581.74,0.0,0.38298,0.00013,24.5015]
[1776617282337,44.89,75585.56,0.0,0.38348,0.00013,24.51237]
[1776617284313,44.89,75592.98,0.0,0.38446,0.00013,24.53338]
[1776617289247,44.88,75593.51,0.0,0.38453,0.00013,24.53479]
[1776617289329,44.88,75593.51,0.0,0.38453,0.00013,24.53479]
[1776617290030,44.88,75593.99,0.0,0.38459,0.00013,24.53612]
[1776617290118,44.88,75593.99,0.0,0.38459,0.00013,24.53612]
[1776617290206,44.88,75593.99,0.0,0.38459,0.00013,24.53612]
[1776617290245,44.88,75593.99,0.0,0.38459,0.00013,24.53612]
[1776617290373,44.88,75593.99,0.0,0.38459,0.00013,24.53612]
[1776617290463,44.88,75596.83,0.0,0.38497,0.00013,24.5441]
[1776617291169,44.88,75596.83,0.0,0.38497,0.00013,24.5441]
[1776617291205,44.88,75606.77,0.0,0.38629,0.00013,24.57192]
[1776617292013,44.88,75606.77,0.0,0.38629,0.00013,24.57192]
[1776617292272,44.88,75606.77,0.0,0.38629,0.00013,24.57192]
[1776617292337,44.88,75607.59,0.0,0.38639,0.00013,24.57417]
[1776617292742,44.88,75607.59,0.0,0.38639,0.00013,24.57417]
[1776617295493,44.88,75605.99,0.0,0.38617,0.00013,24.56956]
[1776617295597,44.88,75605.99,0.0,0.38617,0.00013,24.56956]
[1776617296336,44.88,75605.99,0.0,0.38617,0.00013,24.56956]
[1776617296360,44.88,75602.36,0.0,0.38569,0.00013,24.55937]
[1776617297486,44.88,75602.36,0.0,0.38569,0.00013,24.55937]
[1776617298366,44.88,75602.36,0.0,0.38569,0.00013,24.55937]
[1776617298375,44.88,75602.36,0.0,0.38569,0.00013,24.55937]
[1776617298394,44.88,75602.36,0.0,0.38569,0.00013,24.55937]
[1776617298422,44.88,75598.78,0.0,0.38521,0.00013,24.54924]
[1776617301596,44.88,75595.43,0.0,0.38476,0.00013,24.53969]
[1776617302412,44.87,75600.55,0.0,0.38544,0.00013,24.55406]
[1776617307433,44.87,75605.34,0.0,0.38606,0.00013,24.56721]
[1776617312441,44.87,75603.25,0.0,0.38575,0.00013,24.55759]
[1776617313040,44.86,75602.76,0.0,0.38568,0.00013,24.55616]
[1776617313055,44.86,75602.76,0.0,0.38568,0.00013,24.55616]
[1776617313121,44.86,75602.76,0.0,0.38568,0.00013,24.55616]
[1776617313153,44.86,75602.76,0.0,0.38568,0.00013,24.55616]
[1776617313188,44.86,75602.53,0.0,0.38565,0.00013,24.55546]
[1776617314938,44.86,75602.53,0.0,0.38565,0.00013,24.55546]
[1776617315028,44.86,75602.53,0.0,0.38565,0.00013,24.55546]
[1776617315129,44.86,75594.89,0.0,0.38463,0.00013,24.53386]
[1776617317395,44.86,75594.89,0.0,0.38463,0.00013,24.53381]
[1776617317403,44.86,75600.1,0.0,0.38532,0.00013,24.54844]
[1776617322411,44.85,75603.67,0.0,0.38578,0.00013,24.55821]
[1776617322556,44.85,75605.34,0.0,0.386,0.00013,24.56282]
[1776617322694,44.85,75605.34,0.0,0.386,0.00013,24.56282]
[1776617322838,44.85,75605.34,0.0,0.386,0.00013,24.56282]
[1776617322868,44.85,75605.34,0.0,0.386,0.00013,24.56282]
[1776617323373,44.85,75610.12,0.0,0.38663,0.00013,24.57609]
[1776617324776,44.85,75614.76,0.0,0.38724,0.00013,24.58891]
[1776617325013,44.85,75614.76,0.0,0.38724,0.00013,24.58883]
[1776617325739,44.85,75614.76,0.0,0.38724,0.00013,24.58883]
[1776617325830,44.85,75614.76,0.0,0.38724,0.00013,24.58883]
[1776617326018,44.85,75620.14,0.0,0.38795,0.00013,24.60362]
[1776617326598,44.85,75620.14,0.0,0.38795,0.00013,24.60362]
[1776617326670,44.85,75620.14,0.0,0.38795,0.00013,24.60362]
[1776617326675,44.85,75620.14,0.0,0.38795,0.00013,24.60362]
[1776617326824,44.85,75620.14,0.0,0.38795,0.00013,24.60362]
[1776617327024,44.85,75620.14,0.0,0.38795,0.00013,24.60362]
[1776617327100,44.85,75620.14,0.0,0.38795,0.00013,24.60362]
[1776617327352,44.85,75620.14,0.0,0.38795,0.00013,24.60362]
[1776617327435,44.85,75620.14,0.0,0.38795,0.00013,24.60362]
[1776617327951,44.85,75623.73,0.0,0.38842,0.00013,24.61341]
[1776617328215,44.85,75623.73,0.0,0.38842,0.00013,24.61341]
[1776617328273,44.85,75623.73,0.0,0.38842,0.00013,24.61341]
[1776617328342,44.84,75624.59,0.0,0.38853,0.00013,24.61569]
[1776617328885,44.84,75624.59,0.0,0.38853,0.00013,24.61569]
[1776617328890,44.84,75624.59,0.0,0.38853,0.00013,24.61569]
[1776617329435,44.84,75626.75,0.0,0.38881,0.00013,24.62153]
[1776617335355,44.83,75628.37,0.0,0.389,0.00013,24.62553]
[1776617341908,44.83,75625.19,0.0,0.38856,0.00013,24.61649]
[1776617343712,44.82,75632.62,0.0,0.38953,0.00013,24.63643]
[1776617349010,44.81,75634.32,0.0,0.38973,0.00013,24.64063]
[1776617349191,44.81,75634.32,0.0,0.38973,0.00013,24.64063]
[1776617349225,44.81,75633.55,0.0,0.38962,0.00013,24.63844]
[1776617355220,44.8,75631.79,0.0,0.38936,0.00013,24.63313]
[1776617360254,44.79,75631.65,0.0,0.38932,0.00013,24.63232]
[1776617365289,44.78,75633.15,0.0,0.3895,0.00013,24.636]
[1776617370325,44.77,75632.69,0.0,0.38941,0.00013,24.63432]
[1776617375366,44.76,75630.26,0.0,0.38905,0.00013,24.62374]
[1776617380395,44.76,75631.29,0.0,0.38916,0.00013,24.62616]
[1776617385429,44.75,75632.38,0.0,0.38929,0.00013,24.62874]
[1776617389977,44.74,75631.4,0.0,0.38914,0.00013,24.62575]
[1776617390432,44.74,75631.4,0.0,0.38914,0.00013,24.62575]
[1776617390505,44.74,75631.4,0.0,0.38914,0.00013,24.62575]
[1776617390568,44.74,75630.8,0.0,0.38906,0.00013,24.62403]
[1776617392012,44.74,75630.8,0.0,0.38905,0.00013,24.62395]
[1776617392478,44.74,75631.18,0.0,0.3891,0.00013,24.62492]
[1776617392602,44.74,75631.18,0.0,0.3891,0.00013,24.62492]
[1776617392688,44.74,75631.18,0.0,0.3891,0.00013,24.62492]
[1776617392985,44.74,75631.18,0.0,0.3891,0.00013,24.62492]
[1776617393020,44.74,75631.18,0.0,0.3891,0.00013,24.62492]
[1776617393171,44.74,75631.18,0.0,0.3891,0.00013,24.62492]
[1776617393274,44.74,75631.18,0.0,0.3891,0.00013,24.62492]
[1776617393400,44.74,75631.18,0.0,0.3891,0.00013,24.62492]
[1776617393501,44.74,75613.23,0.0,0.3867,0.00013,24.57523]
[1776617394064,44.74,75613.23,0.0,0.3867,0.00013,24.57523]
[1776617394118,44.74,75613.23,0.0,0.3867,0.00013,24.57523]
[1776617394493,44.73,75613.23,0.0,0.3867,0.00013,24.57516]
[1776617395500,44.73,75609.61,0.0,0.38621,0.00013,24.565]
[1776617399067,44.73,75607.91,0.0,0.38598,0.00013,24.56011]
[1776617402185,44.73,75605.83,0.0,0.3857,0.00013,24.55415]
[1776617402268,44.73,75605.83,0.0,0.3857,0.00013,24.55415]
[1776617402462,44.73,75605.83,0.0,0.3857,0.00013,24.55415]
[1776617402539,44.73,75605.83,0.0,0.3857,0.00013,24.55415]
[1776617402558,44.73,75610.56,0.0,0.38632,0.00013,24.56737]
[1776617403001,44.73,75610.56,0.0,0.38632,0.00013,24.56737]
[1776617403073,44.73,75610.56,0.0,0.38632,0.00013,24.56737]
[1776617403108,44.73,75610.56,0.0,0.38632,0.00013,24.56737]
[1776617403326,44.73,75610.56,0.0,0.38632,0.00013,24.56737]
[1776617403766,44.73,75605.27,0.0,0.38562,0.00013,24.55249]
[1776617403838,44.73,75605.27,0.0,0.38562,0.00013,24.55249]
[1776617404579,44.73,75605.27,0.0,0.38562,0.00013,24.55249]
[1776617404564,44.73,75594.09,0.0,0.38413,0.00013,24.52086]
[1776617405317,44.73,75594.09,0.0,0.38413,0.00013,24.52086]
[1776617405386,44.73,75594.09,0.0,0.38413,0.00013,24.52086]
[1776617406179,44.73,75596.41,0.0,0.38443,0.00013,24.52742]
[1776617406230,44.73,75596.41,0.0,0.38443,0.00013,24.52742]
[1776617406251,44.73,75596.41,0.0,0.38443,0.00013,24.52742]
[1776617406270,44.73,75596.41,0.0,0.38443,0.00013,24.52742]
[1776617406335,44.73,75596.41,0.0,0.38443,0.00013,24.52742]
[1776617406579,44.73,75598.14,0.0,0.38466,0.00013,24.53229]
[1776617408268,44.72,75596.12,0.0,0.38439,0.00013,24.52654]
[1776617408283,44.72,75596.98,0.0,0.3845,0.00013,24.52894]
[1776617413952,44.72,75594.95,0.0,0.38423,0.00013,24.52302]
[1776617414991,44.72,75587.45,0.0,0.38323,0.00013,24.50162]
[1776617420317,44.72,75582.13,0.0,0.38251,0.00013,24.48624]
[1776617425514,44.72,75582.46,0.0,0.38255,0.00013,24.48711]
[1776617428596,44.72,75582.58,0.0,0.38256,0.00013,24.48739]
[1776617428652,44.72,75582.03,0.0,0.38249,0.00013,24.48579]
[1776617429158,44.72,75582.03,0.0,0.38249,0.00013,24.48579]
[1776617429229,44.72,75582.03,0.0,0.38249,0.00013,24.48579]
[1776617429330,44.71,75582.4,0.0,0.38254,0.00013,24.48681]
[1776617430643,44.71,75582.4,0.0,0.38254,0.00013,24.48681]
[1776617430746,44.71,75589.65,0.0,0.3835,0.00013,24.50755]
[1776617434716,44.71,75591.19,0.0,0.38368,0.00013,24.50823]
[1776617435381,44.71,75591.11,0.0,0.38367,0.00013,24.50796]
[1776617435748,44.71,75591.11,0.0,0.38367,0.00013,24.50796]
[1776617435797,44.71,75591.11,0.0,0.38367,0.00013,24.50796]
[1776617435809,44.71,75591.11,0.0,0.38367,0.00013,24.50796]
[1776617436082,44.71,75591.11,0.0,0.38367,0.00013,24.50796]
[1776617436099,44.71,75589.49,0.0,0.38345,0.00013,24.5033]
[1776617438183,44.71,75589.49,0.0,0.38345,0.00013,24.5033]
[1776617438247,44.71,75589.49,0.0,0.38345,0.00013,24.5033]
[1776617438285,44.71,75578.8,0.0,0.38202,0.00013,24.47255]
[1776617438760,44.71,75578.8,0.0,0.38202,0.00013,24.47255]
[1776617438815,44.71,75578.8,0.0,0.38202,0.00013,24.47255]
[1776617439430,44.71,75578.8,0.0,0.38202,0.00013,24.47255]
[1776617439593,44.71,75578.8,0.0,0.38202,0.00013,24.47255]
[1776617439444,44.71,75578.64,0.0,0.382,0.00013,24.47207]
[1776617441824,44.71,75572.02,0.0,0.38112,0.00013,24.45288]
[1776617446868,44.71,75572.92,0.0,0.38124,0.00013,24.45546]
[1776617450075,44.71,75571.7,0.0,0.38108,0.00013,24.45192]
[1776617450956,44.71,75570.81,0.0,0.38096,0.00013,24.44934]
[1776617450986,44.71,75570.81,0.0,0.38096,0.00013,24.44934]
[1776617451052,44.71,75571.73,0.0,0.38108,0.00013,24.45201]
[1776617456486,44.71,75575.89,0.0,0.38163,0.00013,24.46411]
[1776617461501,44.71,75576.71,0.0,0.38175,0.00013,24.46654]
[1776617461536,44.71,75576.71,0.0,0.38175,0.00013,24.46654]
[1776617461546,44.71,75576.71,0.0,0.38175,0.00013,24.46654]
[1776617461627,44.71,75578.22,0.0,0.38195,0.00013,24.47093]
[1776617461790,44.71,75578.22,0.0,0.38195,0.00013,24.47093]
[1776617462469,44.71,75578.22,0.0,0.38195,0.00013,24.47093]
[1776617462537,44.71,75585.8,0.0,0.38296,0.00013,24.49274]
[1776617463135,44.71,75595.99,0.0,0.38431,0.00013,24.5218]
[1776617464245,44.71,75597.42,0.0,0.3845,0.00013,24.52584]
[1776617465270,44.71,75597.42,0.0,0.3845,0.00013,24.52584]
[1776617465330,44.71,75597.42,0.0,0.3845,0.00013,24.52584]
[1776617465340,44.71,75597.42,0.0,0.3845,0.00013,24.52584]
[1776617465949,44.71,75597.82,0.0,0.38456,0.00013,24.52696]
[1776617466018,44.71,75597.82,0.0,0.38456,0.00013,24.52696]
[1776617466078,44.71,75597.82,0.0,0.38456,0.00013,24.52696]
[1776617470026,44.71,75590.03,0.0,0.38352,0.00013,24.50475]
[1776617474816,44.71,75595.89,0.0,0.38429,0.00013,24.52139]
[1776617475368,44.71,75595.89,0.0,0.38429,0.00013,24.52139]
[1776617475375,44.71,75595.89,0.0,0.38429,0.00013,24.52139]
[1776617475424,44.71,75596.42,0.0,0.38436,0.00013,24.52288]
[1776617476361,44.71,75596.42,0.0,0.38436,0.00013,24.52288]
[1776617476370,44.71,75597.28,0.0,0.38448,0.00013,24.5253]
[1776617478172,44.71,75602.81,0.0,0.38521,0.00013,24.54094]
[1776617479443,44.71,75606.43,0.0,0.38569,0.00013,24.55108]
[1776617479490,44.71,75607.13,0.0,0.38579,0.00013,24.55302]
[1776617483495,44.7,75603.05,0.0,0.38524,0.00013,24.54148]
[1776617483546,44.7,75605.17,0.0,0.38552,0.00013,24.5474]
[1776617486135,44.7,75598.78,0.0,0.38466,0.00013,24.5293]
[1776617487172,44.7,75598.78,0.0,0.38466,0.00013,24.5293]
[1776617487265,44.7,75598.78,0.0,0.38466,0.00013,24.5293]
[1776617487343,44.7,75598.78,0.0,0.38466,0.00013,24.5293]
[1776617488570,44.7,75610.88,0.0,0.38627,0.00013,24.56333]
[1776617489631,44.7,75610.88,0.0,0.38627,0.00013,24.56333]
[1776617489158,44.7,75610.88,0.0,0.38627,0.00013,24.56329]
[1776617489733,44.7,75610.88,0.0,0.38627,0.00013,24.56329]
[1776617490165,44.7,75616.49,0.0,0.38702,0.00013,24.5789]
[1776617491659,44.7,75616.49,0.0,0.38702,0.00013,24.5789]
[1776617491674,44.7,75617.22,0.0,0.3871,0.00013,24.57734]
[1776617497215,44.69,75620.06,0.0,0.38746,0.00013,24.58497]
[1776617502249,44.69,75620.31,0.0,0.38748,0.00013,24.58547]
[1776617503790,44.69,75620.54,0.0,0.38751,0.00013,24.58607]
[1776617504534,44.69,75615.41,0.0,0.38683,0.00013,24.57177]
[1776617505926,44.69,75615.41,0.0,0.38682,0.00013,24.57174]
[1776617505974,44.69,75615.41,0.0,0.38682,0.00013,24.57174]
[1776617506752,44.69,75615.14,0.0,0.38679,0.00013,24.57096]
[1776617506791,44.69,75615.14,0.0,0.38679,0.00013,24.57096]
[1776617506820,44.69,75615.14,0.0,0.38679,0.00013,24.57096]
[1776617506884,44.69,75615.14,0.0,0.38679,0.00013,24.57096]
[1776617509415,44.69,75614.02,0.0,0.38663,0.00013,24.56778]
[1776617509433,44.69,75614.02,0.0,0.38663,0.00013,24.56778]
[1776617509478,44.69,75614.02,0.0,0.38663,0.00013,24.56778]
[1776617509951,44.69,75614.05,0.0,0.38664,0.00013,24.56783]
[1776617510305,44.69,75614.05,0.0,0.38664,0.00013,24.56781]
[1776617512319,44.68,75607.05,0.0,0.3857,0.00013,24.54815]
[1776617517354,44.68,75608.08,0.0,0.38583,0.00013,24.55096]
[1776617522389,44.68,75614.09,0.0,0.38663,0.00013,24.56767]
[1776617525699,44.68,75609.72,0.0,0.38604,0.00013,24.55539]
[1776617525809,44.68,75607.64,0.0,0.38576,0.00013,24.54952]
[1776617525831,44.68,75607.64,0.0,0.38576,0.00013,24.54952]
[1776617525892,44.68,75607.64,0.0,0.38576,0.00013,24.54952]
[1776617526418,44.68,75607.64,0.0,0.38576,0.00013,24.5495]
[1776617528228,44.68,75602.51,0.0,0.38508,0.00013,24.53504]
[1776617528432,44.68,75600.6,0.0,0.38482,0.00013,24.52962]
[1776617529249,44.68,75600.6,0.0,0.38482,0.00013,24.52962]
[1776617529347,44.68,75600.6,0.0,0.38482,0.00013,24.52962]
[1776617530422,44.68,75601.36,0.0,0.38492,0.00013,24.53176]
[1776617530614,44.68,75602.79,0.0,0.38511,0.00013,24.53579]
[1776617530791,44.68,75602.79,0.0,0.38511,0.00013,24.53579]
[1776617531206,44.68,75602.79,0.0,0.38511,0.00013,24.53579]
[1776617531249,44.68,75602.79,0.0,0.38511,0.00013,24.53579]
[1776617531314,44.68,75602.79,0.0,0.38511,0.00013,24.53579]
[1776617531359,44.68,75602.79,0.0,0.38511,0.00013,24.53579]
[1776617531455,44.68,75602.79,0.0,0.38511,0.00013,24.53577]
[1776617532311,44.68,75602.79,0.0,0.38511,0.00013,24.53577]
[1776617532315,44.68,75602.79,0.0,0.38511,0.00013,24.53577]
[1776617532459,44.68,75602.79,0.0,0.38511,0.00013,24.53577]
[1776617532638,44.68,75602.79,0.0,0.38511,0.00013,24.53577]
[1776617532643,44.68,75602.79,0.0,0.38511,0.00013,24.53577]
[1776617532677,44.68,75627.24,0.0,0.38837,0.00013,24.60397]
[1776617533547,44.68,75627.24,0.0,0.38837,0.00013,24.60397]
[1776617533622,44.68,75632.46,0.0,0.38907,0.00013,24.61828]
[1776617539271,44.67,75634.28,0.0,0.3893,0.00013,24.62302]
[1776617540439,44.67,75634.28,0.0,0.38929,0.00013,24.62289]
[1776617540688,44.67,75631.91,0.0,0.38897,0.00013,24.61632]
[1776617544348,44.66,75631.48,0.0,0.3889,0.00013,24.61495]
[1776617544415,44.66,75631.48,0.0,0.3889,0.00013,24.61495]
[1776617544514,44.66,75631.48,0.0,0.3889,0.00013,24.61495]
[1776617544661,44.66,75626.29,0.0,0.3882,0.00013,24.60059]
[1776617545871,44.66,75626.29,0.0,0.3882,0.00013,24.60053]
[1776617545936,44.66,75626.29,0.0,0.3882,0.00013,24.60053]
[1776617546356,44.66,75626.29,0.0,0.3882,0.00013,24.60053]
[1776617546387,44.66,75626.29,0.0,0.3882,0.00013,24.60053]
[1776617548176,44.66,75621.15,0.0,0.38751,0.00013,24.58619]
[1776617548213,44.66,75621.15,0.0,0.38751,0.00013,24.58619]
[1776617552407,44.65,75626.66,0.0,0.38822,0.00013,24.59771]
[1776617552604,44.65,75627.05,0.0,0.38827,0.00013,24.59873]
[1776617557639,44.65,75627.81,0.0,0.38835,0.00013,24.60057]
[1776617562677,44.64,75627.06,0.0,0.38824,0.00013,24.59825]
[1776617568079,44.64,75627.02,0.0,0.38822,0.00013,24.59795]
[1776617573467,44.63,75627.75,0.0,0.38831,0.00013,24.59968]
[1776617585735,44.63,75627.79,0.0,0.3883,0.00013,24.59957]
[1776617585840,44.62,75627.87,0.0,0.38829,0.00013,24.59947]
[1776617585890,44.62,75627.87,0.0,0.38829,0.00013,24.59947]
[1776617585918,44.62,75627.08,0.0,0.38818,0.00013,24.59725]
[1776617587030,44.62,75627.08,0.0,0.38818,0.00013,24.59725]
[1776617587084,44.62,75627.08,0.0,0.38818,0.00013,24.59725]
[1776617587219,44.62,75627.08,0.0,0.38818,0.00013,24.59725]
[1776617587454,44.62,75627.08,0.0,0.38818,0.00013,24.59725]
[1776617587517,44.62,75627.08,0.0,0.38818,0.00013,24.59725]
[1776617587553,44.62,75627.08,0.0,0.38818,0.00013,24.59725]
[1776617587562,44.62,75627.08,0.0,0.38818,0.00013,24.59725]
[1776617587651,44.62,75627.08,0.0,0.38818,0.00013,24.59725]
[1776617587679,44.62,75621.04,0.0,0.38737,0.00013,24.58041]
[1776617588236,44.62,75604.73,0.0,0.38519,0.00013,24.53469]
[1776617589287,44.62,75604.73,0.0,0.38519,0.00013,24.53469]
[1776617589343,44.62,75604.73,0.0,0.38519,0.00013,24.53469]
[1776617589352,44.62,75605.41,0.0,0.38528,0.00013,24.53657]
[1776617590150,44.62,75605.41,0.0,0.38528,0.00013,24.53657]
[1776617590155,44.62,75605.41,0.0,0.38528,0.00013,24.53657]
[1776617590161,44.62,75605.41,0.0,0.38528,0.00013,24.53657]
[1776617590185,44.62,75605.41,0.0,0.38528,0.00013,24.53657]
[1776617590493,44.62,75606.74,0.0,0.38546,0.00013,24.54031]
[1776617591273,44.62,75606.74,0.0,0.38546,0.00013,24.54031]
[1776617591310,44.62,75605.68,0.0,0.38532,0.00013,24.53731]
[1776617595441,44.62,75605.37,0.0,0.38527,0.00013,24.5364]
[1776617595488,44.62,75604.29,0.0,0.38513,0.00013,24.53333]
[1776617598710,44.62,75604.29,0.0,0.38513,0.00013,24.53332]
[1776617598829,44.62,75600.8,0.0,0.38466,0.00013,24.52342]
[1776617598871,44.62,75600.8,0.0,0.38466,0.00013,24.52342]
[1776617598990,44.62,75600.8,0.0,0.38466,0.00013,24.52342]
[1776617599156,44.62,75600.8,0.0,0.38466,0.00013,24.52342]
[1776617599177,44.62,75600.8,0.0,0.38466,0.00013,24.52342]
[1776617599375,44.62,75600.8,0.0,0.38466,0.00013,24.52342]
[1776617600185,44.62,75593.54,0.0,0.38369,0.00013,24.50275]
[1776617600480,44.62,75593.54,0.0,0.38369,0.00013,24.50275]
[1776617600610,44.62,75593.54,0.0,0.38369,0.00013,24.50275]
[1776617600630,44.62,75593.54,0.0,0.38369,0.00013,24.50275]
[1776617600670,44.62,75593.54,0.0,0.38369,0.00013,24.50275]
[1776617600819,44.62,75593.54,0.0,0.38369,0.00013,24.50275]
[1776617600720,44.62,75581.41,0.0,0.38207,0.00013,24.46791]
[1776617600966,44.62,75581.41,0.0,0.38207,0.00013,24.46791]
[1776617601114,44.62,75581.41,0.0,0.38207,0.00013,24.46791]
[1776617601229,44.62,75581.41,0.0,0.38207,0.00013,24.46791]
[1776617601576,44.62,75581.41,0.0,0.38207,0.00013,24.46791]
[1776617601663,44.62,75557.09,0.0,0.37884,0.00013,24.39685]
[1776617601886,44.62,75557.09,0.0,0.37884,0.00013,24.39685]
[1776617602279,44.62,75547.5,0.0,0.37756,0.00013,24.36838]
[1776617606329,44.62,75548.06,0.0,0.37764,0.00013,24.37017]
[1776617606344,44.62,75548.06,0.0,0.37764,0.00013,24.37017]
[1776617606383,44.62,75548.06,0.0,0.37764,0.00013,24.37017]
[1776617606431,44.62,75546.99,0.0,0.3775,0.00013,24.36706]
[1776617606843,44.62,75546.99,0.0,0.3775,0.00013,24.36706]
[1776617606891,44.62,75546.99,0.0,0.3775,0.00013,24.36706]
[1776617606929,44.62,75546.99,0.0,0.3775,0.00013,24.36706]
[1776617607594,44.62,75546.99,0.0,0.3775,0.00013,24.36706]
[1776617607696,44.62,75539.94,0.0,0.37657,0.00013,24.34597]
[1776617608731,44.62,75539.94,0.0,0.37657,0.00013,24.34597]
[1776617608786,44.62,75539.94,0.0,0.37657,0.00013,24.34597]
[1776617608904,44.62,75533.64,0.0,0.37573,0.00013,24.32694]
[1776617609274,44.62,75533.64,0.0,0.37573,0.00013,24.32694]
[1776617609709,44.62,75533.64,0.0,0.37573,0.00013,24.32694]
[1776617609762,44.62,75524.49,0.0,0.37451,0.00013,24.29916]
[1776617610906,44.62,75520.71,0.0,0.37401,0.00013,24.28759]
[1776617610915,44.62,75520.71,0.0,0.37401,0.00013,24.28759]
[1776617611003,44.62,75520.71,0.0,0.37401,0.00013,24.28759]
[1776617611246,44.62,75520.71,0.0,0.37401,0.00013,24.28759]
[1776617611403,44.62,75520.71,0.0,0.37401,0.00013,24.28759]
[1776617611702,44.62,75524.12,0.0,0.37444,0.00013,24.29435]
[1776617611983,44.62,75524.12,0.0,0.37444,0.00013,24.29435]
[1776617612550,44.61,75532.3,0.0,0.37552,0.00013,24.31908]
[1776617613804,44.61,75532.3,0.0,0.37552,0.00013,24.31908]
[1776617614067,44.61,75536.53,0.0,0.37607,0.00013,24.33169]
[1776617615169,44.61,75536.53,0.0,0.37607,0.00013,24.33169]
[1776617615184,44.61,75536.53,0.0,0.37607,0.00013,24.33169]
[1776617615187,44.61,75536.53,0.0,0.37607,0.00013,24.33169]
[1776617615254,44.61,75536.53,0.0,0.37607,0.00013,24.33169]
[1776617615321,44.61,75537.71,0.0,0.37623,0.00013,24.33517]
[1776617615854,44.61,75537.71,0.0,0.37623,0.00013,24.33517]
[1776617617782,44.61,75540.7,0.0,0.37662,0.00013,24.34408]
[1776617617785,44.61,75540.48,0.0,0.37659,0.00013,24.34335]
[1776617618154,44.61,75540.48,0.0,0.37659,0.00013,24.34335]
[1776617618353,44.61,75540.48,0.0,0.37659,0.00013,24.34335]
[1776617618742,44.61,75540.24,0.0,0.37655,0.00013,24.34257]
[1776617619030,44.61,75540.24,0.0,0.37655,0.00013,24.34257]
[1776617619037,44.61,75540.24,0.0,0.37655,0.00013,24.34257]
[1776617619777,44.61,75520.41,0.0,0.37392,0.00013,24.28249]
[1776617620103,44.61,75520.41,0.0,0.37392,0.00013,24.28249]
[1776617620169,44.61,75520.41,0.0,0.37392,0.00013,24.28249]
[1776617620238,44.61,75520.41,0.0,0.37392,0.00013,24.28249]
[1776617620368,44.61,75509.91,0.0,0.37253,0.00013,24.25026]
[1776617621128,44.61,75509.91,0.0,0.37253,0.00013,24.25026]
[1776617621179,44.61,75509.91,0.0,0.37253,0.00013,24.25026]
[1776617621235,44.61,75509.91,0.0,0.37253,0.00013,24.25026]
[1776617621371,44.61,75498.01,0.0,0.37095,0.00013,24.21341]
[1776617622077,44.61,75498.01,0.0,0.37095,0.00013,24.21341]
[1776617622634,44.61,75498.01,0.0,0.37095,0.00013,24.21341]
[1776617622735,44.61,75490.75,0.0,0.36999,0.00013,24.19077]
[1776617623188,44.61,75490.75,0.0,0.36999,0.00013,24.19077]
[1776617623292,44.61,75490.75,0.0,0.36999,0.00013,24.19077]
[1776617623508,44.61,75490.75,0.0,0.36999,0.00013,24.19077]
[1776617623794,44.61,75490.14,0.0,0.36991,0.00013,24.18888]
[1776617623869,44.61,75490.14,0.0,0.36991,0.00013,24.18888]
[1776617624787,44.61,75490.14,0.0,0.36991,0.00013,24.18888]
[1776617624461,44.61,75478.12,0.0,0.36833,0.00013,24.15108]
[1776617624909,44.61,75478.12,0.0,0.36833,0.00013,24.15108]
[1776617625041,44.61,75478.12,0.0,0.36833,0.00013,24.15108]
[1776617625427,44.61,75478.12,0.0,0.36833,0.00013,24.15108]
[1776617625463,44.61,75478.12,0.0,0.36833,0.00013,24.15108]
[1776617625578,44.61,75478.12,0.0,0.36833,0.00013,24.15108]
[1776617625793,44.61,75464.8,0.0,0.36657,0.00013,24.10878]
[1776617626212,44.61,75464.8,0.0,0.36657,0.00013,24.10878]
[1776617626306,44.61,75464.8,0.0,0.36657,0.00013,24.10878]
[1776617626728,44.61,75464.8,0.0,0.36657,0.00013,24.10878]
[1776617626504,44.61,75449.45,0.0,0.36456,0.00013,24.05949]
[1776617627282,44.61,75449.45,0.0,0.36456,0.00013,24.05949]
[1776617627573,44.61,75449.45,0.0,0.36456,0.00013,24.05949]
[1776617627702,44.61,75449.45,0.0,0.36456,0.00013,24.05949]
[1776617627814,44.61,75444.87,0.0,0.36396,0.00013,24.04476]
[1776617627902,44.61,75444.87,0.0,0.36396,0.00013,24.04476]
[1776617628548,44.61,75444.87,0.0,0.36396,0.00013,24.04476]
[1776617628666,44.61,75444.87,0.0,0.36396,0.00013,24.04476]
[1776617628674,44.61,75444.87,0.0,0.36396,0.00013,24.04476]
[1776617628805,44.61,75444.01,0.0,0.36384,0.00013,24.04187]
[1776617629373,44.61,75444.01,0.0,0.36384,0.00013,24.04187]
[1776617629799,44.61,75433.37,0.0,0.36244,0.00013,24.00706]
[1776617629929,44.61,75433.37,0.0,0.36244,0.00013,24.00706]
[1776617630059,44.61,75433.37,0.0,0.36244,0.00013,24.00706]
[1776617630377,44.61,75433.37,0.0,0.36244,0.00013,24.00706]
[1776617630467,44.61,75433.37,0.0,0.36244,0.00013,24.00706]
[1776617630777,44.61,75433.37,0.0,0.36244,0.00013,24.00706]
[1776617630740,44.61,75421.98,0.0,0.36094,0.00013,23.9695]
[1776617630976,44.61,75421.98,0.0,0.36094,0.00013,23.9695]
[1776617631080,44.61,75421.98,0.0,0.36094,0.00013,23.9695]
[1776617631604,44.61,75421.98,0.0,0.36094,0.00013,23.9695]
[1776617631729,44.61,75421.98,0.0,0.36094,0.00013,23.9695]
[1776617631735,44.61,75423.32,0.0,0.36112,0.00013,23.97388]
[1776617632788,44.61,75423.32,0.0,0.36112,0.00013,23.97388]
[1776617632805,44.61,75423.32,0.0,0.36112,0.00013,23.97388]
[1776617632817,44.61,75442.13,0.0,0.36359,0.00013,24.03562]
[1776617632987,44.61,75442.13,0.0,0.36359,0.00013,24.03562]
[1776617633137,44.61,75442.13,0.0,0.36359,0.00013,24.03562]
[1776617633161,44.61,75442.13,0.0,0.36359,0.00013,24.03562]
[1776617633805,44.61,75442.13,0.0,0.36359,0.00013,24.03562]
[1776617633844,44.61,75457.85,0.0,0.36566,0.00013,24.0866]
[1776617633895,44.61,75457.85,0.0,0.36566,0.00013,24.0866]
[1776617633904,44.61,75457.85,0.0,0.36566,0.00013,24.0866]
[1776617634698,44.61,75457.85,0.0,0.36566,0.00013,24.0866]
[1776617634709,44.61,75457.85,0.0,0.36566,0.00013,24.0866]
[1776617634822,44.61,75457.85,0.0,0.36566,0.00013,24.0866]
[1776617634781,44.61,75468.14,0.0,0.36702,0.00013,24.11963]
[1776617635484,44.61,75476.67,0.0,0.36815,0.00013,24.14679]
[1776617636017,44.61,75476.67,0.0,0.36815,0.00013,24.14679]
[1776617636119,44.61,75476.67,0.0,0.36815,0.00013,24.14679]
[1776617636242,44.61,75476.67,0.0,0.36815,0.00013,24.14679]
[1776617636268,44.61,75479.74,0.0,0.36856,0.00013,24.15655]
[1776617637106,44.61,75479.74,0.0,0.36856,0.00013,24.15655]
[1776617637199,44.61,75479.74,0.0,0.36856,0.00013,24.15655]
[1776617638057,44.61,75479.74,0.0,0.36856,0.00013,24.15659]
[1776617638177,44.61,75479.74,0.0,0.36856,0.00013,24.15659]
[1776617638776,44.61,75479.74,0.0,0.36856,0.00013,24.15659]
[1776617638819,44.61,75479.74,0.0,0.36856,0.00013,24.15659]
[1776617638821,44.61,75476.32,0.0,0.36811,0.00013,24.14583]
[1776617640666,44.61,75477.94,0.0,0.36833,0.00013,24.15101]
[1776617640742,44.61,75477.94,0.0,0.36833,0.00013,24.15101]
[1776617641047,44.61,75482.44,0.0,0.36892,0.00013,24.16526]
[1776617641061,44.61,75482.44,0.0,0.36892,0.00013,24.16526]
[1776617641138,44.61,75482.44,0.0,0.36892,0.00013,24.16526]
[1776617641812,44.61,75464.5,0.0,0.36656,0.00013,24.10836]
[1776617642487,44.61,75464.5,0.0,0.36656,0.00013,24.10836]
[1776617642563,44.61,75464.5,0.0,0.36656,0.00013,24.10836]
[1776617642812,44.61,75464.5,0.0,0.36656,0.00013,24.10836]
[1776617642836,44.62,75453.06,0.0,0.36506,0.00013,24.07171]
[1776617643715,44.62,75453.06,0.0,0.36506,0.00013,24.07171]
[1776617643745,44.62,75453.06,0.0,0.36506,0.00013,24.07171]
[1776617644080,44.62,75451.32,0.0,0.36483,0.00013,24.06619]
[1776617644139,44.62,75451.32,0.0,0.36483,0.00013,24.06619]
[1776617645556,44.62,75458.12,0.0,0.36573,0.00013,24.08828]
[1776617646146,44.62,75458.12,0.0,0.36573,0.00013,24.08828]
[1776617646280,44.62,75458.12,0.0,0.36573,0.00013,24.08828]
[1776617646382,44.62,75458.12,0.0,0.36573,0.00013,24.08828]
[1776617646537,44.62,75458.12,0.0,0.36573,0.00013,24.08828]
[1776617646813,44.62,75458.12,0.0,0.36573,0.00013,24.08828]
[1776617646936,44.62,75458.12,0.0,0.36573,0.00013,24.08828]
[1776617646820,44.62,75442.76,0.0,0.36372,0.00013,24.03872]
[1776617646996,44.62,75442.76,0.0,0.36372,0.00013,24.03872]
[1776617647033,44.62,75442.76,0.0,0.36372,0.00013,24.03872]
[1776617647135,44.62,75442.76,0.0,0.36372,0.00013,24.03872]
[1776617647778,44.62,75442.76,0.0,0.36372,0.00013,24.03872]
[1776617647811,44.62,75442.76,0.0,0.36372,0.00013,24.03872]
[1776617647887,44.62,75427.18,0.0,0.36168,0.00013,23.98783]
[1776617648539,44.62,75427.18,0.0,0.36168,0.00013,23.98783]
[1776617648679,44.62,75427.18,0.0,0.36168,0.00013,23.98783]
[1776617648725,44.62,75430.2,0.0,0.36207,0.00013,23.99769]
[1776617649551,44.62,75430.2,0.0,0.36207,0.00013,23.99769]
[1776617649675,44.62,75430.2,0.0,0.36207,0.00013,23.99769]
[1776617649717,44.62,75438.82,0.0,0.3632,0.00013,24.02583]
[1776617650602,44.62,75438.82,0.0,0.3632,0.00013,24.02583]
[1776617650675,44.62,75438.82,0.0,0.3632,0.00013,24.02583]
[1776617651438,44.62,75445.3,0.0,0.36405,0.00013,24.04694]
[1776617652549,44.62,75444.99,0.0,0.36401,0.00013,24.04601]
[1776617652556,44.62,75444.92,0.0,0.36401,0.00013,24.0459]
[1776617654293,44.63,75446.68,0.0,0.36425,0.00013,24.05173]
[1776617654316,44.63,75446.68,0.0,0.36425,0.00013,24.05173]
[1776617654353,44.63,75446.68,0.0,0.36425,0.00013,24.05173]
[1776617654455,44.63,75446.68,0.0,0.36425,0.00013,24.05173]
[1776617654856,44.63,75446.68,0.0,0.36425,0.00013,24.05173]
[1776617654641,44.63,75455.25,0.0,0.36537,0.00013,24.0794]
[1776617654922,44.63,75455.25,0.0,0.36537,0.00013,24.0794]
[1776617655106,44.63,75455.25,0.0,0.36537,0.00013,24.0794]
[1776617655165,44.63,75455.25,0.0,0.36537,0.00013,24.0794]
[1776617655470,44.63,75455.25,0.0,0.36537,0.00013,24.0794]
[1776617655502,44.63,75455.25,0.0,0.36537,0.00013,24.0794]
[1776617655597,44.63,75455.25,0.0,0.36537,0.00013,24.0794]
[1776617655689,44.63,75455.25,0.0,0.36537,0.00013,24.0794]
[1776617655700,44.63,75455.25,0.0,0.36537,0.00013,24.0794]
[1776617655767,44.63,75455.25,0.0,0.36537,0.00013,24.0794]
[1776617655783,44.63,75462.91,0.0,0.36639,0.00013,24.1041]
[1776617656440,44.63,75462.91,0.0,0.36639,0.00013,24.1041]
[1776617656530,44.63,75462.91,0.0,0.36639,0.00013,24.1041]
[1776617656540,44.63,75462.91,0.0,0.36639,0.00013,24.1041]
[1776617656586,44.63,75471.35,0.0,0.3675,0.00013,24.131]
[1776617657832,44.63,75471.35,0.0,0.3675,0.00013,24.131]
[1776617657657,44.63,75479.03,0.0,0.36852,0.00013,24.15549]
[1776617657957,44.63,75479.03,0.0,0.36852,0.00013,24.15549]
[1776617657998,44.63,75479.03,0.0,0.36852,0.00013,24.15549]
[1776617658005,44.63,75479.03,0.0,0.36852,0.00013,24.15549]
[1776617658813,44.63,75482.66,0.0,0.369,0.00013,24.16704]
[1776617659693,44.63,75482.66,0.0,0.369,0.00013,24.16704]
[1776617660300,44.63,75485.27,0.0,0.36935,0.00013,24.17528]
[1776617661338,44.63,75485.27,0.0,0.36935,0.00013,24.17531]
[1776617662726,44.63,75487.49,0.0,0.36964,0.00013,24.18231]
[1776617662825,44.63,75486.12,0.0,0.36946,0.00013,24.17804]
[1776617668336,44.63,75490.29,0.0,0.37002,0.00013,24.19126]
[1776617668759,44.63,75490.29,0.0,0.37002,0.00013,24.19126]
[1776617668851,44.64,75479.67,0.0,0.36862,0.00013,24.15792]
[1776617669014,44.64,75479.67,0.0,0.36862,0.00013,24.15792]
[1776617669163,44.64,75479.67,0.0,0.36862,0.00013,24.15792]
[1776617669258,44.64,75479.67,0.0,0.36862,0.00013,24.15792]
[1776617669341,44.64,75479.67,0.0,0.36862,0.00013,24.15792]
[1776617669442,44.64,75479.67,0.0,0.36862,0.00013,24.15792]
[1776617669571,44.64,75479.67,0.0,0.36862,0.00013,24.15792]
[1776617669751,44.64,75479.67,0.0,0.36862,0.00013,24.15792]
[1776617669830,44.64,75465.02,0.0,0.36669,0.00013,24.11147]
[1776617669947,44.64,75465.02,0.0,0.36669,0.00013,24.11147]
[1776617670032,44.64,75465.02,0.0,0.36669,0.00013,24.11147]
[1776617670334,44.64,75465.02,0.0,0.36669,0.00013,24.11147]
[1776617670507,44.64,75465.02,0.0,0.3667,0.00013,24.11154]
[1776617672456,44.64,75464.49,0.0,0.36661,0.00013,24.10633]
[1776617673589,44.64,75469.14,0.0,0.36723,0.00013,24.12123]
[1776617673662,44.64,75469.14,0.0,0.36723,0.00013,24.12123]
[1776617673734,44.64,75463.1,0.0,0.36643,0.00013,24.10203]
[1776617674559,44.64,75463.1,0.0,0.36643,0.00013,24.10203]
[1776617674682,44.64,75463.1,0.0,0.36643,0.00013,24.10203]
[1776617674708,44.64,75460.84,0.0,0.36614,0.00013,24.09487]
[1776617675231,44.64,75460.84,0.0,0.36614,0.00013,24.09487]
[1776617675255,44.64,75460.84,0.0,0.36614,0.00013,24.09487]
[1776617675277,44.64,75460.84,0.0,0.36614,0.00013,24.09487]
[1776617675328,44.64,75460.84,0.0,0.36614,0.00013,24.09487]
[1776617675795,44.64,75453.36,0.0,0.36516,0.00013,24.07092]
[1776617675932,44.64,75453.36,0.0,0.36516,0.00013,24.07092]
[1776617676841,44.64,75445.26,0.0,0.3641,0.00013,24.04482]
[1776617678503,44.64,75445.26,0.0,0.3641,0.00013,24.04482]
[1776617679093,44.64,75444.56,0.0,0.364,0.00013,24.04245]
[1776617679142,44.64,75444.56,0.0,0.364,0.00013,24.04245]
[1776617679532,44.64,75444.56,0.0,0.364,0.00013,24.04245]
[1776617679584,44.64,75444.56,0.0,0.364,0.00013,24.04245]
[1776617679841,44.64,75449.86,0.0,0.3647,0.00013,24.05971]
[1776617681077,44.64,75455.63,0.0,0.36547,0.00013,24.07841]
[1776617681080,44.64,75455.63,0.0,0.36547,0.00013,24.07841]
[1776617681237,44.64,75455.63,0.0,0.36547,0.00013,24.07841]
[1776617681337,44.64,75455.63,0.0,0.36547,0.00013,24.07841]
[1776617681428,44.64,75455.63,0.0,0.36547,0.00013,24.07841]
[1776617681554,44.64,75455.63,0.0,0.36547,0.00013,24.07841]
[1776617681776,44.65,75441.14,0.0,0.36357,0.00013,24.03164]
[1776617683491,44.65,75441.14,0.0,0.36357,0.00013,24.03163]
[1776617683676,44.65,75441.14,0.0,0.36357,0.00013,24.03163]
[1776617683705,44.64,75422.18,0.0,0.36107,0.00013,23.96943]
[1776617684285,44.64,75422.18,0.0,0.36107,0.00013,23.96943]
[1776617684552,44.64,75422.18,0.0,0.36107,0.00013,23.96943]
[1776617684708,44.64,75422.18,0.0,0.36107,0.00013,23.96943]
[1776617684896,44.64,75422.18,0.0,0.36107,0.00013,23.96943]
[1776617685130,44.64,75426.8,0.0,0.36168,0.00013,23.98459]
[1776617685211,44.64,75426.8,0.0,0.36168,0.00013,23.98459]
[1776617685444,44.64,75426.8,0.0,0.36168,0.00013,23.98459]
[1776617685497,44.64,75426.8,0.0,0.36168,0.00013,23.98459]
[1776617685612,44.64,75426.8,0.0,0.36167,0.00013,23.98451]
[1776617686461,44.64,75426.8,0.0,0.36167,0.00013,23.98451]
[1776617686475,44.64,75426.8,0.0,0.36167,0.00013,23.98451]
[1776617686481,44.64,75426.8,0.0,0.36167,0.00013,23.98451]
[1776617686619,44.64,75422.5,0.0,0.36111,0.00013,23.97028]
[1776617687629,44.64,75414.36,0.0,0.36004,0.00013,23.94328]
[1776617689457,44.64,75412.62,0.0,0.35981,0.00013,23.93745]
[1776617689651,44.64,75412.62,0.0,0.35981,0.00013,23.93745]
[1776617689771,44.64,75402.18,0.0,0.35844,0.00013,23.9026]
[1776617689918,44.64,75402.18,0.0,0.35844,0.00013,23.9026]
[1776617690163,44.64,75402.18,0.0,0.35844,0.00013,23.9026]
[1776617690668,44.64,75402.18,0.0,0.35844,0.00013,23.90256]
[1776617691746,44.64,75402.18,0.0,0.35844,0.00013,23.90256]
[1776617693085,44.64,75402.14,0.0,0.35843,0.00013,23.90235]
[1776617693275,44.64,75402.14,0.0,0.35843,0.00013,23.90235]
[1776617693343,44.64,75402.14,0.0,0.35843,0.00013,23.90235]
[1776617693480,44.64,75402.14,0.0,0.35843,0.00013,23.90235]
[1776617693525,44.64,75402.14,0.0,0.35843,0.00013,23.90235]
[1776617693674,44.64,75405.23,0.0,0.35884,0.00013,23.91267]
[1776617694044,44.64,75405.23,0.0,0.35884,0.00013,23.91267]
[1776617694126,44.64,75405.23,0.0,0.35884,0.00013,23.91267]
[1776617694338,44.64,75405.23,0.0,0.35884,0.00013,23.91267]
[1776617694775,44.64,75405.23,0.0,0.35884,0.00013,23.91267]
[1776617694846,44.64,75405.23,0.0,0.35884,0.00013,23.91267]
[1776617694786,44.64,75426.42,0.0,0.36161,0.00013,23.98293]
[1776617695096,44.64,75426.42,0.0,0.36161,0.00013,23.98293]
[1776617695222,44.64,75426.42,0.0,0.36161,0.00013,23.98293]
[1776617695690,44.64,75426.42,0.0,0.36161,0.00013,23.98287]
[1776617696043,44.64,75426.42,0.0,0.36161,0.00013,23.98287]
[1776617696109,44.64,75426.42,0.0,0.36161,0.00013,23.98287]
[1776617696785,44.64,75426.42,0.0,0.36161,0.00013,23.98287]
[1776617696881,44.64,75426.42,0.0,0.36161,0.00013,23.98287]
[1776617696849,44.64,75416.23,0.0,0.36027,0.00013,23.94914]
[1776617698445,44.64,75415.87,0.0,0.36022,0.00013,23.94789]
[1776617699226,44.64,75415.87,0.0,0.36022,0.00013,23.94785]
[1776617701255,44.63,75414.58,0.0,0.36004,0.00013,23.94347]
[1776617701320,44.63,75414.58,0.0,0.36004,0.00013,23.94347]
[1776617701336,44.63,75414.58,0.0,0.36004,0.00013,23.94347]
[1776617701536,44.63,75414.58,0.0,0.36004,0.00013,23.94347]
[1776617701730,44.63,75413.87,0.0,0.35995,0.00013,23.94107]
[1776617703279,44.63,75413.31,0.0,0.35987,0.00013,23.93916]
[1776617703336,44.63,75413.31,0.0,0.35987,0.00013,23.93916]
[1776617703380,44.63,75413.31,0.0,0.35987,0.00013,23.93916]
[1776617703421,44.63,75413.31,0.0,0.35987,0.00013,23.93916]
[1776617703465,44.63,75413.31,0.0,0.35987,0.00013,23.93916]
[1776617703751,44.63,75411.63,0.0,0.35965,0.00013,23.93353]
[1776617704143,44.63,75411.63,0.0,0.35965,0.00013,23.93353]
[1776617704179,44.63,75411.63,0.0,0.35965,0.00013,23.93353]
[1776617704227,44.63,75411.63,0.0,0.35965,0.00013,23.93353]
[1776617704752,44.63,75420.62,0.0,0.36083,0.00013,23.96332]
[1776617706403,44.63,75421.83,0.0,0.36098,0.00013,23.96727]
[1776617706828,44.63,75421.83,0.0,0.36098,0.00013,23.96727]
[1776617706864,44.63,75421.83,0.0,0.36098,0.00013,23.96727]
[1776617706884,44.63,75421.83,0.0,0.36098,0.00013,23.96727]
[1776617706912,44.63,75409.94,0.0,0.35942,0.00013,23.92776]
[1776617707003,44.63,75409.94,0.0,0.35942,0.00013,23.92776]
[1776617707125,44.63,75409.94,0.0,0.35942,0.00013,23.92776]
[1776617707318,44.63,75409.94,0.0,0.35942,0.00013,23.92776]
[1776617707576,44.63,75409.94,0.0,0.35942,0.00013,23.92776]
[1776617707627,44.63,75409.94,0.0,0.35942,0.00013,23.92776]
[1776617707676,44.63,75409.94,0.0,0.35942,0.00013,23.92776]
[1776617707745,44.63,75409.94,0.0,0.35942,0.00013,23.92776]
[1776617707791,44.63,75391.87,0.0,0.35706,0.00013,23.86707]
[1776617708397,44.63,75391.87,0.0,0.35706,0.00013,23.86707]
[1776617708679,44.63,75391.87,0.0,0.35706,0.00013,23.86707]
[1776617708840,44.63,75391.87,0.0,0.35706,0.00013,23.86707]
[1776617708863,44.63,75380.22,0.0,0.35554,0.00013,23.82754]
[1776617708972,44.63,75380.22,0.0,0.35554,0.00013,23.82754]
[1776617709038,44.63,75380.22,0.0,0.35554,0.00013,23.82754]
[1776617709514,44.63,75380.22,0.0,0.35554,0.00013,23.82754]
[1776617709797,44.63,75380.22,0.0,0.35554,0.00013,23.82753]
[1776617710438,44.63,75380.22,0.0,0.35554,0.00013,23.82753]
[1776617710504,44.63,75380.22,0.0,0.35554,0.00013,23.82753]
[1776617710660,44.63,75380.22,0.0,0.35554,0.00013,23.82753]
[1776617710732,44.63,75380.22,0.0,0.35554,0.00013,23.82753]
[1776617710811,44.63,75380.22,0.0,0.35554,0.00013,23.82753]
[1776617710839,44.63,75380.22,0.0,0.35554,0.00013,23.82753]
[1776617710891,44.63,75380.22,0.0,0.35554,0.00013,23.82753]
[1776617710855,44.63,75351.9,0.0,0.35185,0.00013,23.73003]
[1776617711117,44.63,75351.9,0.0,0.35185,0.00013,23.73003]
[1776617711361,44.63,75351.9,0.0,0.35185,0.00013,23.73003]
[1776617711444,44.63,75351.9,0.0,0.35185,0.00013,23.73003]
[1776617711475,44.63,75351.9,0.0,0.35185,0.00013,23.73003]
[1776617711557,44.63,75351.9,0.0,0.35185,0.00013,23.73003]
[1776617711745,44.63,75351.9,0.0,0.35185,0.00013,23.73003]
[1776617711853,44.63,75351.9,0.0,0.35185,0.00013,23.73003]
[1776617711826,44.63,75333.04,0.0,0.3494,0.00013,23.66405]
[1776617712017,44.63,75333.04,0.0,0.3494,0.00013,23.66405]
[1776617712138,44.63,75333.04,0.0,0.3494,0.00013,23.66405]
[1776617712177,44.63,75333.04,0.0,0.3494,0.00013,23.66405]
[1776617712475,44.63,75333.04,0.0,0.3494,0.00013,23.66405]
[1776617712538,44.63,75333.04,0.0,0.3494,0.00013,23.66405]
[1776617712758,44.63,75333.04,0.0,0.3494,0.00013,23.66405]
[1776617712835,44.63,75343.23,0.0,0.35073,0.00013,23.69989]
[1776617713034,44.63,75343.23,0.0,0.35073,0.00013,23.69989]
[1776617713231,44.63,75343.23,0.0,0.35073,0.00013,23.69989]
[1776617713349,44.63,75343.23,0.0,0.35073,0.00013,23.69989]
[1776617713394,44.63,75343.23,0.0,0.35073,0.00013,23.69989]
[1776617713462,44.63,75343.23,0.0,0.35073,0.00013,23.69989]
[1776617713805,44.63,75343.23,0.0,0.35073,0.00013,23.69989]
[1776617713855,44.63,75361.41,0.0,0.35309,0.00013,23.76319]
[1776617713940,44.63,75361.41,0.0,0.35309,0.00013,23.76319]
[1776617714025,44.63,75361.41,0.0,0.35309,0.00013,23.76319]
[1776617714330,44.63,75361.41,0.0,0.35309,0.00013,23.76319]
[1776617714387,44.63,75361.41,0.0,0.35309,0.00013,23.76319]
[1776617714763,44.63,75361.41,0.0,0.35309,0.00013,23.76319]
[1776617714914,44.64,75377.25,0.0,0.35517,0.00013,23.81785]
[1776617715006,44.64,75377.25,0.0,0.35517,0.00013,23.81785]
[1776617715075,44.64,75377.25,0.0,0.35517,0.00013,23.81785]
[1776617715094,44.64,75377.25,0.0,0.35517,0.00013,23.81785]
[1776617715288,44.64,75377.25,0.0,0.35517,0.00013,23.81785]
[1776617715387,44.64,75377.25,0.0,0.35517,0.00013,23.81785]
[1776617715773,44.64,75377.25,0.0,0.35517,0.00013,23.81785]
[1776617715818,44.64,75377.25,0.0,0.35517,0.00013,23.81785]
[1776617715900,44.64,75378.27,0.0,0.35531,0.00013,23.82141]
[1776617715945,44.64,75378.27,0.0,0.35531,0.00013,23.82141]
[1776617716109,44.64,75378.27,0.0,0.35531,0.00013,23.82141]
[1776617716501,44.64,75378.27,0.0,0.35531,0.00013,23.82141]
[1776617716512,44.64,75378.27,0.0,0.35531,0.00013,23.82141]
[1776617716713,44.64,75378.27,0.0,0.35531,0.00013,23.82141]
[1776617716774,44.64,75378.27,0.0,0.35531,0.00013,23.82141]
[1776617716849,44.64,75378.27,0.0,0.35531,0.00013,23.82141]
[1776617716875,44.64,75356.22,0.0,0.35244,0.00013,23.74563]
[1776617718150,44.64,75356.22,0.0,0.35244,0.00013,23.74566]
[1776617718874,44.64,75356.22,0.0,0.35244,0.00013,23.74566]
[1776617718940,44.64,75353.72,0.0,0.35211,0.00013,23.73699]
[1776617718948,44.64,75353.72,0.0,0.35211,0.00013,23.73699]
[1776617719061,44.64,75353.72,0.0,0.35211,0.00013,23.73699]
[1776617719208,44.64,75353.72,0.0,0.35211,0.00013,23.73699]
[1776617719879,44.64,75348.1,0.0,0.35139,0.00013,23.71763]
[1776617720001,44.64,75348.1,0.0,0.35139,0.00013,23.71763]
[1776617720232,44.64,75348.1,0.0,0.35139,0.00013,23.71763]
[1776617720801,44.64,75348.1,0.0,0.35139,0.00013,23.71763]
[1776617720907,44.64,75328.94,0.0,0.34891,0.00013,23.65052]
[1776617721894,44.64,75328.94,0.0,0.34891,0.00013,23.65069]
[1776617722776,44.64,75328.94,0.0,0.34891,0.00013,23.65069]
[1776617722900,44.64,75338.56,0.0,0.35017,0.00013,23.68471]
[1776617723075,44.64,75338.56,0.0,0.35017,0.00013,23.68471]
[1776617723161,44.64,75338.56,0.0,0.35017,0.00013,23.68471]
[1776617723197,44.64,75338.56,0.0,0.35017,0.00013,23.68471]
[1776617723276,44.64,75338.56,0.0,0.35017,0.00013,23.68471]
[1776617723607,44.64,75338.56,0.0,0.35017,0.00013,23.68471]
[1776617723680,44.64,75338.56,0.0,0.35017,0.00013,23.68471]
[1776617723909,44.64,75340.22,0.0,0.35038,0.00013,23.69053]
[1776617724020,44.64,75340.22,0.0,0.35038,0.00013,23.69053]
[1776617724113,44.64,75340.22,0.0,0.35038,0.00013,23.69053]
[1776617724326,44.64,75340.22,0.0,0.35038,0.00013,23.69053]
[1776617724505,44.64,75340.22,0.0,0.35038,0.00013,23.69053]
[1776617724576,44.64,75340.22,0.0,0.35038,0.00013,23.69053]
[1776617724658,44.64,75340.22,0.0,0.35038,0.00013,23.69053]
[1776617724914,44.65,75349.73,0.0,0.35163,0.00013,23.72402]
[1776617724969,44.65,75349.73,0.0,0.35163,0.00013,23.72402]
[1776617725487,44.65,75349.73,0.0,0.35163,0.00013,23.72402]
[1776617725893,44.65,75349.73,0.0,0.35163,0.00013,23.72402]
[1776617725925,44.65,75364.79,0.0,0.35359,0.00013,23.77626]
[1776617725982,44.65,75364.79,0.0,0.35359,0.00013,23.77626]
[1776617725985,44.65,75364.79,0.0,0.35359,0.00013,23.77626]
[1776617726021,44.65,75364.79,0.0,0.35359,0.00013,23.77626]
[1776617726077,44.65,75364.79,0.0,0.35359,0.00013,23.77626]
[1776617726092,44.65,75364.79,0.0,0.35359,0.00013,23.77626]
[1776617726107,44.65,75364.79,0.0,0.35359,0.00013,23.77626]
[1776617726259,44.65,75364.79,0.0,0.35359,0.00013,23.77626]
[1776617726507,44.65,75364.79,0.0,0.35359,0.00013,23.77626]
[1776617726894,44.65,75364.79,0.0,0.35359,0.00013,23.77626]
[1776617726928,44.65,75364.79,0.0,0.3536,0.00013,23.77634]
[1776617726962,44.65,75364.79,0.0,0.3536,0.00013,23.77634]
[1776617726996,44.65,75364.79,0.0,0.3536,0.00013,23.77634]
[1776617727057,44.65,75364.79,0.0,0.3536,0.00013,23.77634]
[1776617727339,44.65,75364.79,0.0,0.3536,0.00013,23.77634]
[1776617727354,44.65,75364.79,0.0,0.3536,0.00013,23.77634]
[1776617727444,44.65,75364.79,0.0,0.3536,0.00013,23.77634]
[1776617727465,44.65,75364.79,0.0,0.3536,0.00013,23.77634]
[1776617727916,44.65,75364.79,0.0,0.3536,0.00013,23.77634]
[1776617727936,44.65,75357.25,0.0,0.35262,0.00013,23.75038]
[1776617727960,44.65,75357.25,0.0,0.35262,0.00013,23.75038]
[1776617728053,44.65,75357.25,0.0,0.35262,0.00013,23.75038]
[1776617728069,44.65,75357.25,0.0,0.35262,0.00013,23.75038]
[1776617728121,44.65,75357.25,0.0,0.35262,0.00013,23.75038]
[1776617728245,44.65,75357.25,0.0,0.35262,0.00013,23.75038]
[1776617728911,44.65,75357.25,0.0,0.35262,0.00013,23.75038]
[1776617728960,44.65,75359.88,0.0,0.35296,0.00013,23.75957]
[1776617728983,44.65,75359.88,0.0,0.35296,0.00013,23.75957]
[1776617729105,44.65,75359.88,0.0,0.35296,0.00013,23.75957]
[1776617729262,44.65,75359.88,0.0,0.35296,0.00013,23.75957]
[1776617729293,44.65,75359.88,0.0,0.35296,0.00013,23.75957]
[1776617729492,44.65,75359.88,0.0,0.35296,0.00013,23.75957]
[1776617729519,44.65,75359.88,0.0,0.35296,0.00013,23.75957]
[1776617729950,44.65,75363.95,0.0,0.3535,0.00013,23.77369]
[1776617730336,44.65,75363.95,0.0,0.3535,0.00013,23.77369]
[1776617730438,44.65,75363.95,0.0,0.3535,0.00013,23.77369]
[1776617730465,44.65,75363.95,0.0,0.3535,0.00013,23.77369]
[1776617730535,44.65,75363.95,0.0,0.3535,0.00013,23.77369]
[1776617730957,44.65,75358.99,0.0,0.35285,0.00013,23.75665]
[1776617731146,44.65,75358.99,0.0,0.35285,0.00013,23.75665]
[1776617731225,44.65,75358.99,0.0,0.35285,0.00013,23.75665]
[1776617731377,44.65,75358.99,0.0,0.35285,0.00013,23.75665]
[1776617731432,44.65,75358.99,0.0,0.35285,0.00013,23.75665]
[1776617731446,44.65,75358.99,0.0,0.35285,0.00013,23.75665]
[1776617731450,44.65,75358.99,0.0,0.35285,0.00013,23.75665]
[1776617731966,44.66,75366.09,0.0,0.35376,0.00013,23.77758]
[1776617732100,44.66,75366.09,0.0,0.35376,0.00013,23.77758]
[1776617732216,44.66,75366.09,0.0,0.35376,0.00013,23.77758]
[1776617733225,44.66,75370.4,0.0,0.35433,0.00013,23.79245]
[1776617733350,44.66,75370.4,0.0,0.35433,0.00013,23.79245]
[1776617733451,44.66,75377.83,0.0,0.35529,0.00013,23.81786]
[1776617734310,44.66,75377.83,0.0,0.35529,0.00013,23.81786]
[1776617734827,44.66,75379.55,0.0,0.35552,0.00013,23.82381]
[1776617738113,44.66,75377.69,0.0,0.35528,0.00013,23.81757]
[1776617738775,44.66,75377.25,0.0,0.35523,0.00013,23.81607]
[1776617742505,44.66,75378.97,0.0,0.35546,0.00013,23.82204]
[1776617742507,44.66,75378.97,0.0,0.35546,0.00013,23.82204]
[1776617742660,44.66,75378.97,0.0,0.35546,0.00013,23.82204]
[1776617742834,44.66,75380.71,0.0,0.35568,0.00013,23.828]
[1776617743903,44.66,75388.5,0.0,0.3567,0.00013,23.85448]
[1776617744184,44.66,75388.5,0.0,0.3567,0.00013,23.85448]
[1776617744726,44.66,75388.5,0.0,0.3567,0.00013,23.85448]
[1776617744737,44.66,75388.5,0.0,0.3567,0.00013,23.85448]
[1776617744939,44.66,75388.5,0.0,0.3567,0.00013,23.85448]
[1776617744988,44.66,75394.95,0.0,0.35755,0.00013,23.87626]
[1776617745182,44.66,75394.95,0.0,0.35755,0.00013,23.87626]
[1776617745910,44.66,75401.24,0.0,0.35837,0.00013,23.89738]
[1776617746555,44.66,75401.24,0.0,0.35837,0.00013,23.89738]
[1776617746593,44.66,75401.24,0.0,0.35837,0.00013,23.89738]
[1776617746803,44.66,75401.24,0.0,0.35837,0.00013,23.89738]
[1776617747859,44.66,75406.91,0.0,0.35911,0.00013,23.91632]
[1776617748270,44.66,75406.92,0.0,0.35911,0.00013,23.91633]
[1776617750126,44.66,75407.13,0.0,0.35913,0.00013,23.917]
[1776617750298,44.66,75407.13,0.0,0.35913,0.00013,23.917]
[1776617750438,44.66,75407.13,0.0,0.35913,0.00013,23.917]
[1776617750662,44.66,75407.13,0.0,0.35913,0.00013,23.917]
[1776617751297,44.66,75422.11,0.0,0.36109,0.00013,23.96665]
[1776617752406,44.66,75422.11,0.0,0.36109,0.00013,23.96665]
[1776617753901,44.66,75428.23,0.0,0.36189,0.00013,23.98665]
[1776617754178,44.66,75428.23,0.0,0.36189,0.00013,23.98665]
[1776617754751,44.66,75428.23,0.0,0.36189,0.00013,23.98665]
[1776617754799,44.66,75428.23,0.0,0.36189,0.00013,23.98665]
[1776617754809,44.66,75425.58,0.0,0.36154,0.00013,23.97794]
[1776617755802,44.66,75425.58,0.0,0.36154,0.00013,23.97794]
[1776617755899,44.66,75425.58,0.0,0.36154,0.00013,23.97794]
[1776617755905,44.66,75424.01,0.0,0.36133,0.00013,23.97265]
[1776617758552,44.65,75421.06,0.0,0.36094,0.00013,23.96288]
[1776617758619,44.65,75421.06,0.0,0.36094,0.00013,23.96288]
[1776617758630,44.65,75421.06,0.0,0.36094,0.00013,23.96288]
[1776617758702,44.65,75423.11,0.0,0.36121,0.00013,23.96962]
[1776617759693,44.65,75423.11,0.0,0.36121,0.00013,23.96962]
[1776617759772,44.65,75423.11,0.0,0.36121,0.00013,23.96962]
[1776617759953,44.65,75423.11,0.0,0.36121,0.00013,23.96962]
[1776617760004,44.65,75429.28,0.0,0.36202,0.00013,23.98988]
[1776617760422,44.65,75429.28,0.0,0.36202,0.00013,23.98988]
[1776617760619,44.65,75429.28,0.0,0.36202,0.00013,23.98988]
[1776617760641,44.65,75429.28,0.0,0.36202,0.00013,23.98988]
[1776617760659,44.65,75429.28,0.0,0.36202,0.00013,23.98988]
[1776617760866,44.65,75429.28,0.0,0.36202,0.00013,23.98988]
[1776617760907,44.65,75433.36,0.0,0.36255,0.00013,24.00325]
[1776617761184,44.65,75433.36,0.0,0.36255,0.00013,24.00325]
[1776617761512,44.66,75450.62,0.0,0.36483,0.00013,24.05949]
[1776617762590,44.66,75450.62,0.0,0.36483,0.00013,24.05949]
[1776617762593,44.66,75454.95,0.0,0.3654,0.00013,24.07357]
[1776617763730,44.66,75454.95,0.0,0.3654,0.00013,24.07357]
[1776617763740,44.66,75454.95,0.0,0.3654,0.00013,24.07357]
[1776617763846,44.66,75454.95,0.0,0.3654,0.00013,24.07357]
[1776617763947,44.66,75455.71,0.0,0.36551,0.00013,24.07613]
[1776617764318,44.66,75455.71,0.0,0.36551,0.00013,24.07613]
[1776617764401,44.66,75455.71,0.0,0.36551,0.00013,24.07613]
[1776617764416,44.66,75455.71,0.0,0.36551,0.00013,24.07613]
[1776617764459,44.66,75455.71,0.0,0.36551,0.00013,24.07613]
[1776617764495,44.66,75455.71,0.0,0.36551,0.00013,24.07613]
[1776617764557,44.66,75455.71,0.0,0.36551,0.00013,24.07613]
[1776617764946,44.66,75459.66,0.0,0.36603,0.00013,24.08891]
[1776617766606,44.66,75465.77,0.0,0.36684,0.00013,24.10854]
[1776617766881,44.66,75465.77,0.0,0.36684,0.00013,24.10854]
[1776617766963,44.66,75468.3,0.0,0.36718,0.00013,24.11669]
[1776617770679,44.67,75465.16,0.0,0.36677,0.00013,24.10693]
[1776617771976,44.67,75465.7,0.0,0.36685,0.00013,24.10874]
[1776617772053,44.67,75470.1,0.0,0.36743,0.00013,24.12282]
[1776617772685,44.67,75470.1,0.0,0.36743,0.00013,24.12282]
[1776617773402,44.67,75470.64,0.0,0.36751,0.00013,24.12461]
[1776617773601,44.67,75470.64,0.0,0.36751,0.00013,24.12461]
[1776617773647,44.67,75470.64,0.0,0.36751,0.00013,24.12461]
[1776617773718,44.67,75471.15,0.0,0.36758,0.00013,24.1263]
[1776617774674,44.67,75471.15,0.0,0.36758,0.00013,24.1263]
[1776617774694,44.67,75472.2,0.0,0.36772,0.00013,24.1297]
[1776617776328,44.67,75476.08,0.0,0.36823,0.00013,24.14205]
[1776617776368,44.67,75476.08,0.0,0.36823,0.00013,24.14205]
[1776617776714,44.67,75476.08,0.0,0.36823,0.00013,24.14205]
[1776617776772,44.67,75475.98,0.0,0.36822,0.00013,24.1418]
[1776617782189,44.68,75478.49,0.0,0.36857,0.00013,24.15]
[1776617787952,44.68,75481.32,0.0,0.36895,0.00013,24.15911]
[1776617790396,44.68,75488.71,0.0,0.36993,0.00013,24.18242]
[1776617793784,44.69,75486.07,0.0,0.36957,0.00013,24.17063]
[1776617793860,44.69,75486.07,0.0,0.36957,0.00013,24.17063]
[1776617793983,44.69,75478.08,0.0,0.36852,0.00013,24.14555]
[1776617794199,44.69,75478.08,0.0,0.36852,0.00013,24.14555]
[1776617794256,44.69,75478.08,0.0,0.36852,0.00013,24.14555]
[1776617794806,44.69,75478.08,0.0,0.36852,0.00013,24.14555]
[1776617794822,44.69,75471.38,0.0,0.36763,0.00013,24.12442]
[1776617796598,44.69,75469.29,0.0,0.36736,0.00013,24.11785]
[1776617797115,44.69,75468.5,0.0,0.36726,0.00013,24.1154]
[1776617797133,44.69,75468.5,0.0,0.36726,0.00013,24.1154]
[1776617797161,44.69,75468.5,0.0,0.36726,0.00013,24.1154]
[1776617797444,44.69,75468.5,0.0,0.36726,0.00013,24.11547]
[1776617799981,44.69,75468.28,0.0,0.36724,0.00013,24.11484]
[1776617800059,44.69,75468.28,0.0,0.36724,0.00013,24.11484]
[1776617801505,44.69,75465.48,0.0,0.36688,0.00013,24.10608]
[1776617801579,44.69,75465.48,0.0,0.36688,0.00013,24.10608]
[1776617801635,44.69,75465.48,0.0,0.36688,0.00013,24.10608]
[1776617801765,44.69,75465.48,0.0,0.36688,0.00013,24.10608]
[1776617802056,44.69,75461.1,0.0,0.3663,0.00013,24.09218]
[1776617802240,44.69,75461.1,0.0,0.3663,0.00013,24.09218]
[1776617802617,44.69,75461.1,0.0,0.3663,0.00013,24.09218]
[1776617802714,44.69,75461.1,0.0,0.3663,0.00013,24.09218]
[1776617802782,44.69,75461.1,0.0,0.3663,0.00013,24.09218]
[1776617803049,44.69,75444.53,0.0,0.36413,0.00013,24.03896]
[1776617803319,44.69,75444.53,0.0,0.36413,0.00013,24.03896]
[1776617804010,44.7,75435.22,0.0,0.36291,0.00013,24.0088]
[1776617804677,44.7,75435.22,0.0,0.36291,0.00013,24.0088]
[1776617804715,44.7,75435.22,0.0,0.36291,0.00013,24.0088]
[1776617804825,44.7,75435.22,0.0,0.36291,0.00013,24.0088]
[1776617804847,44.7,75435.22,0.0,0.36291,0.00013,24.0088]
[1776617804983,44.7,75435.61,0.0,0.36297,0.00013,24.0102]
[1776617805641,44.7,75435.61,0.0,0.36297,0.00013,24.0102]
[1776617805684,44.7,75435.61,0.0,0.36297,0.00013,24.0102]
[1776617805741,44.7,75435.61,0.0,0.36297,0.00013,24.0102]
[1776617805865,44.7,75435.61,0.0,0.36297,0.00013,24.0102]
[1776617805932,44.7,75435.61,0.0,0.36297,0.00013,24.0102]
[1776617806039,44.7,75435.61,0.0,0.36297,0.00013,24.0102]
[1776617805977,44.7,75430.19,0.0,0.36226,0.00013,23.99252]
[1776617807034,44.7,75416.92,0.0,0.36052,0.00013,23.94877]
[1776617807926,44.7,75416.92,0.0,0.36052,0.00013,23.94877]
[1776617808065,44.7,75412.69,0.0,0.35996,0.00013,23.9347]
[1776617808920,44.7,75412.69,0.0,0.35996,0.00013,23.9347]
[1776617809021,44.7,75408.66,0.0,0.35943,0.00013,23.92127]
[1776617810035,44.7,75398.52,0.0,0.35811,0.00013,23.88736]
[1776617810716,44.7,75398.52,0.0,0.35811,0.00013,23.88736]
[1776617810750,44.7,75398.52,0.0,0.35811,0.00013,23.88736]
[1776617810793,44.7,75398.52,0.0,0.35811,0.00013,23.88736]
[1776617810944,44.7,75395.45,0.0,0.35771,0.00013,23.87705]
[1776617811657,44.7,75395.45,0.0,0.35771,0.00013,23.87705]
[1776617811753,44.7,75395.45,0.0,0.35771,0.00013,23.87705]
[1776617811849,44.7,75395.45,0.0,0.35771,0.00013,23.87705]
[1776617811951,44.7,75389.99,0.0,0.35699,0.00013,23.85866]
[1776617812377,44.7,75389.99,0.0,0.35699,0.00013,23.85866]
[1776617812472,44.7,75389.99,0.0,0.35699,0.00013,23.85866]
[1776617812697,44.7,75389.99,0.0,0.35699,0.00013,23.85866]
[1776617812707,44.7,75389.99,0.0,0.35699,0.00013,23.85866]
[1776617812716,44.7,75389.99,0.0,0.35699,0.00013,23.85866]
[1776617812785,44.7,75373.02,0.0,0.35478,0.00013,23.80104]
[1776617813525,44.7,75373.02,0.0,0.35478,0.00013,23.80104]
[1776617813546,44.7,75373.02,0.0,0.35478,0.00013,23.80104]
[1776617813558,44.7,75373.02,0.0,0.35478,0.00013,23.80104]
[1776617813587,44.7,75373.02,0.0,0.35478,0.00013,23.80104]
[1776617813692,44.7,75373.02,0.0,0.35478,0.00013,23.80104]
[1776617813888,44.7,75368.71,0.0,0.35422,0.00013,23.78634]
[1776617815679,44.7,75355.09,0.0,0.35246,0.00013,23.73958]
[1776617817381,44.7,75358.86,0.0,0.35295,0.00013,23.75271]
[1776617817563,44.7,75358.86,0.0,0.35295,0.00013,23.75271]
[1776617817630,44.7,75358.86,0.0,0.35295,0.00013,23.75271]
[1776617817869,44.7,75358.86,0.0,0.35295,0.00013,23.75271]
[1776617817950,44.7,75366.59,0.0,0.35396,0.00013,23.77941]
[1776617818312,44.7,75366.59,0.0,0.35396,0.00013,23.77941]
[1776617818594,44.7,75366.59,0.0,0.35397,0.00013,23.77947]
[1776617819720,44.7,75366.59,0.0,0.35397,0.00013,23.77947]
[1776617819779,44.7,75366.59,0.0,0.35397,0.00013,23.77947]
[1776617819848,44.7,75366.59,0.0,0.35397,0.00013,23.77947]
[1776617820031,44.7,75367.8,0.0,0.35413,0.00013,23.78369]
[1776617821088,44.7,75367.8,0.0,0.35413,0.00013,23.78369]
[1776617821097,44.7,75367.8,0.0,0.35413,0.00013,23.78374]
[1776617821107,44.7,75367.8,0.0,0.35413,0.00013,23.78374]
[1776617821924,44.7,75367.8,0.0,0.35413,0.00013,23.78374]
[1776617822019,44.7,75367.8,0.0,0.35413,0.00013,23.78374]
[1776617822043,44.7,75379.19,0.0,0.35561,0.00013,23.8227]
[1776617822109,44.7,75379.19,0.0,0.35561,0.00013,23.8227]
[1776617822129,44.7,75379.19,0.0,0.35561,0.00013,23.8227]
[1776617822264,44.7,75379.19,0.0,0.35561,0.00013,23.8227]
[1776617822982,44.7,75372.09,0.0,0.35469,0.00013,23.79852]
[1776617823469,44.7,75372.09,0.0,0.35469,0.00013,23.79852]
[1776617823527,44.7,75372.09,0.0,0.35469,0.00013,23.79852]
[1776617823678,44.7,75364.66,0.0,0.35372,0.00013,23.7731]
[1776617824101,44.7,75364.66,0.0,0.35372,0.00013,23.7731]
[1776617824167,44.7,75364.66,0.0,0.35372,0.00013,23.7731]
[1776617824260,44.7,75364.66,0.0,0.35372,0.00013,23.7731]
[1776617824426,44.7,75364.66,0.0,0.35372,0.00013,23.7731]
[1776617824537,44.7,75364.66,0.0,0.35372,0.00013,23.7731]
[1776617824547,44.7,75364.66,0.0,0.35372,0.00013,23.7731]
[1776617824688,44.7,75364.66,0.0,0.35372,0.00013,23.7731]
[1776617824795,44.7,75364.66,0.0,0.35372,0.00013,23.7731]
[1776617824842,44.7,75364.66,0.0,0.35372,0.00013,23.7731]
[1776617825083,44.7,75364.66,0.0,0.35372,0.00013,23.7731]
[1776617824859,44.71,75351.98,0.0,0.35208,0.00013,23.72939]
[1776617825905,44.71,75351.98,0.0,0.35208,0.00013,23.72939]
[1776617825975,44.71,75351.98,0.0,0.35208,0.00013,23.72939]
[1776617826076,44.71,75337.54,0.0,0.35021,0.00013,23.67916]
[1776617826220,44.71,75337.54,0.0,0.35021,0.00013,23.67916]
[1776617826326,44.71,75337.54,0.0,0.35021,0.00013,23.67916]
[1776617826340,44.71,75337.54,0.0,0.35021,0.00013,23.67916]
[1776617826413,44.71,75337.54,0.0,0.35021,0.00013,23.67916]
[1776617826709,44.71,75337.54,0.0,0.35021,0.00013,23.67916]
[1776617826809,44.71,75347.8,0.0,0.35155,0.00013,23.7151]
[1776617827184,44.71,75347.8,0.0,0.35155,0.00013,23.7151]
[1776617827402,44.71,75347.8,0.0,0.35155,0.00013,23.7151]
[1776617827538,44.71,75347.8,0.0,0.35155,0.00013,23.7151]
[1776617827658,44.71,75347.8,0.0,0.35155,0.00013,23.7151]
[1776617830525,44.71,75349.93,0.0,0.35184,0.00013,23.72283]
[1776617830858,44.71,75349.93,0.0,0.35184,0.00013,23.72283]
[1776617831802,44.71,75346.62,0.0,0.35141,0.00013,23.71144]
[1776617831851,44.71,75346.62,0.0,0.35141,0.00013,23.71144]
[1776617831924,44.71,75346.62,0.0,0.35141,0.00013,23.71144]
[1776617832031,44.71,75353.78,0.0,0.35235,0.00013,23.73641]
[1776617832642,44.71,75353.78,0.0,0.35235,0.00013,23.73641]
[1776617832776,44.71,75353.78,0.0,0.35235,0.00013,23.73641]
[1776617832865,44.71,75353.78,0.0,0.35235,0.00013,23.73641]
[1776617832883,44.72,75366.03,0.0,0.35394,0.00013,23.77873]
[1776617833343,44.72,75366.03,0.0,0.35394,0.00013,23.77873]
[1776617833613,44.72,75366.03,0.0,0.35394,0.00013,23.77873]
[1776617833766,44.72,75366.03,0.0,0.35394,0.00013,23.77873]
[1776617834064,44.72,75380.29,0.0,0.3558,0.00013,23.82748]
[1776617834149,44.72,75380.29,0.0,0.3558,0.00013,23.82748]
[1776617834720,44.72,75380.29,0.0,0.3558,0.00013,23.82751]
[1776617835672,44.72,75380.29,0.0,0.3558,0.00013,23.82751]
[1776617835750,44.72,75383.58,0.0,0.35623,0.00013,23.83869]
[1776617836180,44.72,75383.58,0.0,0.35623,0.00013,23.83869]
[1776617836270,44.72,75383.58,0.0,0.35623,0.00013,23.83869]
[1776617836504,44.72,75383.58,0.0,0.35623,0.00013,23.83869]
[1776617837503,44.72,75378.35,0.0,0.35555,0.00013,23.82096]
[1776617837535,44.72,75378.35,0.0,0.35555,0.00013,23.82096]
[1776617837567,44.72,75378.35,0.0,0.35555,0.00013,23.82096]
[1776617837859,44.72,75378.35,0.0,0.35555,0.00013,23.82096]
[1776617838057,44.72,75370.93,0.0,0.35459,0.00013,23.79569]
[1776617838763,44.72,75370.93,0.0,0.35459,0.00013,23.79569]
[1776617839036,44.72,75358.68,0.0,0.353,0.00013,23.75367]
[1776617839202,44.72,75358.68,0.0,0.353,0.00013,23.75367]
[1776617839296,44.72,75358.68,0.0,0.353,0.00013,23.75367]
[1776617839358,44.72,75358.68,0.0,0.353,0.00013,23.75367]
[1776617839923,44.72,75358.68,0.0,0.353,0.00013,23.75367]
[1776617839982,44.72,75358.68,0.0,0.353,0.00013,23.75367]
[1776617840083,44.72,75349.3,0.0,0.35178,0.00013,23.7213]
[1776617840303,44.72,75349.3,0.0,0.35178,0.00013,23.7213]
[1776617840774,44.72,75349.3,0.0,0.35178,0.00013,23.7213]
[1776617840847,44.72,75349.3,0.0,0.35178,0.00013,23.7213]
[1776617840894,44.72,75343.75,0.0,0.35107,0.00013,23.7021]
[1776617842137,44.72,75343.75,0.0,0.35107,0.00013,23.7021]
[1776617844037,44.72,75338.92,0.0,0.35044,0.00013,23.68523]
[1776617844093,44.72,75338.92,0.0,0.35044,0.00013,23.68523]
[1776617844835,44.73,75337.58,0.0,0.35028,0.00013,23.68096]
[1776617845692,44.73,75337.58,0.0,0.35028,0.00013,23.68096]
[1776617845779,44.73,75337.58,0.0,0.35028,0.00013,23.68096]
[1776617846044,44.73,75349.15,0.0,0.35179,0.00013,23.72157]
[1776617846222,44.73,75349.15,0.0,0.35179,0.00013,23.72157]
[1776617846269,44.73,75349.15,0.0,0.35179,0.00013,23.72157]
[1776617846301,44.73,75349.15,0.0,0.35179,0.00013,23.72157]
[1776617846856,44.73,75354.94,0.0,0.35255,0.00013,23.74175]
[1776617848105,44.73,75354.94,0.0,0.35255,0.00013,23.74175]
[1776617848128,44.73,75361.25,0.0,0.35337,0.00013,23.76361]
[1776617848143,44.73,75361.25,0.0,0.35337,0.00013,23.76361]
[1776617848831,44.73,75361.25,0.0,0.35337,0.00013,23.76361]
[1776617849263,44.73,75361.25,0.0,0.35337,0.00013,23.76361]
[1776617849304,44.73,75361.25,0.0,0.35337,0.00013,23.76361]
[1776617849351,44.73,75361.25,0.0,0.35337,0.00013,23.76361]
[1776617849501,44.73,75361.25,0.0,0.35337,0.00013,23.76361]
[1776617849761,44.73,75361.25,0.0,0.35337,0.00013,23.76361]
[1776617850044,44.73,75373.52,0.0,0.35497,0.00013,23.80573]
[1776617851368,44.73,75373.52,0.0,0.35498,0.00013,23.80586]
[1776617851474,44.73,75373.52,0.0,0.35498,0.00013,23.80586]
[1776617851538,44.73,75373.52,0.0,0.35498,0.00013,23.80586]
[1776617851871,44.73,75379.78,0.0,0.35577,0.00013,23.82354]
[1776617854104,44.73,75376.45,0.0,0.35534,0.00013,23.81229]
[1776617854186,44.73,75376.81,0.0,0.35539,0.00013,23.81352]
[1776617854874,44.74,75376.88,0.0,0.3554,0.00013,23.8138]
[1776617855216,44.74,75376.88,0.0,0.3554,0.00013,23.8138]
[1776617856310,44.74,75375.06,0.0,0.35517,0.00013,23.80764]
[1776617856351,44.74,75375.06,0.0,0.35517,0.00013,23.80764]
[1776617856399,44.74,75375.06,0.0,0.35517,0.00013,23.80764]
[1776617856917,44.74,75370.96,0.0,0.35463,0.00013,23.7937]
[1776617857802,44.74,75370.96,0.0,0.35463,0.00013,23.7937]
[1776617859179,44.74,75363.24,0.0,0.35363,0.00013,23.76734]
[1776617859353,44.74,75363.24,0.0,0.35363,0.00013,23.76734]
[1776617859399,44.74,75363.24,0.0,0.35363,0.00013,23.76734]
[1776617859447,44.74,75363.24,0.0,0.35363,0.00013,23.76734]
[1776617859909,44.74,75363.24,0.0,0.35364,0.00013,23.7674]
[1776617860330,44.74,75363.24,0.0,0.35364,0.00013,23.7674]
[1776617860345,44.74,75363.24,0.0,0.35364,0.00013,23.7674]
[1776617860861,44.74,75363.24,0.0,0.35364,0.00013,23.7674]
[1776617861051,44.74,75373.25,0.0,0.35494,0.00013,23.80173]
[1776617862312,44.74,75374.86,0.0,0.35515,0.00013,23.80727]
[1776617862315,44.74,75374.86,0.0,0.35515,0.00013,23.80727]
[1776617862931,44.74,75374.86,0.0,0.35515,0.00013,23.80731]
[1776617863733,44.74,75374.86,0.0,0.35515,0.00013,23.80731]
[1776617863812,44.74,75374.86,0.0,0.35515,0.00013,23.80731]
[1776617863820,44.74,75374.86,0.0,0.35515,0.00013,23.80731]
[1776617863952,44.74,75374.86,0.0,0.35515,0.00013,23.80731]
[1776617863990,44.74,75374.86,0.0,0.35515,0.00013,23.80731]
[1776617864330,44.74,75371.6,0.0,0.35473,0.00013,23.79623]
[1776617864375,44.74,75371.6,0.0,0.35473,0.00013,23.79623]
[1776617864441,44.74,75371.6,0.0,0.35473,0.00013,23.79623]
[1776617864991,44.74,75370.51,0.0,0.35459,0.00013,23.79255]
[1776617865980,44.74,75370.51,0.0,0.35459,0.00013,23.79255]
[1776617866332,44.74,75369.93,0.0,0.35452,0.00013,23.79061]
[1776617866977,44.74,75369.93,0.0,0.35452,0.00013,23.79071]
[1776617867985,44.74,75369.93,0.0,0.35452,0.00013,23.79071]
[1776617868379,44.74,75369.42,0.0,0.35446,0.00013,23.78896]
[1776617868971,44.74,75369.42,0.0,0.35446,0.00013,23.78901]
[1776617871200,44.74,75370.66,0.0,0.35462,0.00013,23.79335]
[1776617871288,44.74,75370.66,0.0,0.35462,0.00013,23.79335]
[1776617871339,44.74,75370.66,0.0,0.35462,0.00013,23.79335]
[1776617872015,44.75,75377.47,0.0,0.35551,0.00013,23.81665]
[1776617872454,44.75,75377.47,0.0,0.35551,0.00013,23.81665]
[1776617873434,44.75,75377.47,0.0,0.35551,0.00013,23.81665]
[1776617873697,44.75,75377.47,0.0,0.35551,0.00013,23.81665]
[1776617874422,44.75,75379.14,0.0,0.35573,0.00013,23.82235]
[1776617874432,44.75,75379.14,0.0,0.35573,0.00013,23.82235]
[1776617875017,44.75,75378.55,0.0,0.35566,0.00013,23.82036]
[1776617875932,44.75,75378.55,0.0,0.35566,0.00013,23.82036]
[1776617875999,44.75,75378.55,0.0,0.35566,0.00013,23.82036]
[1776617876011,44.75,75378.55,0.0,0.35566,0.00013,23.82036]
[1776617876774,44.75,75377.25,0.0,0.35549,0.00013,23.81596]
[1776617876821,44.75,75377.25,0.0,0.35549,0.00013,23.81596]
[1776617878602,44.75,75377.39,0.0,0.35551,0.00013,23.81647]
[1776617880351,44.75,75378.74,0.0,0.35568,0.00013,23.8211]
[1776617880414,44.75,75378.74,0.0,0.35568,0.00013,23.8211]
[1776617880430,44.75,75378.74,0.0,0.35568,0.00013,23.8211]
[1776617881060,44.75,75379.55,0.0,0.35579,0.00013,23.82386]
[1776617881946,44.75,75379.55,0.0,0.35579,0.00013,23.82386]
[1776617881997,44.75,75379.55,0.0,0.35579,0.00013,23.82386]
[1776617882013,44.75,75379.55,0.0,0.35579,0.00013,23.82386]
[1776617882015,44.75,75379.55,0.0,0.35579,0.00013,23.82386]
[1776617882114,44.75,75392.15,0.0,0.35743,0.00013,23.86645]
[1776617882738,44.75,75392.15,0.0,0.35743,0.00013,23.86645]
[1776617883073,44.75,75392.15,0.0,0.35743,0.00013,23.86644]
[1776617885377,44.75,75394.61,0.0,0.35775,0.00013,23.87468]
[1776617885451,44.75,75394.61,0.0,0.35775,0.00013,23.87468]
[1776617886729,44.75,75394.73,0.0,0.35777,0.00013,23.87506]
[1776617887100,44.75,75401.17,0.0,0.35861,0.00013,23.89661]
[1776617890125,44.75,75409.16,0.0,0.35965,0.00013,23.92312]
[1776617891558,44.74,75410.09,0.0,0.35977,0.00013,23.92617]
[1776617891632,44.74,75410.09,0.0,0.35977,0.00013,23.92617]
[1776617892631,44.74,75410.22,0.0,0.35978,0.00013,23.92655]
[1776617892744,44.74,75410.22,0.0,0.35978,0.00013,23.92655]
[1776617892810,44.74,75410.22,0.0,0.35978,0.00013,23.92655]
[1776617893141,44.74,75410.5,0.0,0.35982,0.00013,23.92744]
[1776617896176,44.74,75411.0,0.0,0.35988,0.00013,23.92901]
[1776617896285,44.74,75411.34,0.0,0.35992,0.00013,23.93009]
[1776617896373,44.74,75411.34,0.0,0.35992,0.00013,23.93009]
[1776617896875,44.74,75411.34,0.0,0.35992,0.00013,23.93009]
[1776617897173,44.74,75414.3,0.0,0.3603,0.00013,23.93986]
[1776617902183,44.74,75416.22,0.0,0.36055,0.00013,23.94601]
[1776617905188,44.74,75425.09,0.0,0.3617,0.00013,23.97504]
[1776617905319,44.74,75417.18,0.0,0.36066,0.00013,23.94896]
[1776617908164,44.74,75416.04,0.0,0.36051,0.00013,23.94513]
[1776617909129,44.73,75414.97,0.0,0.36037,0.00013,23.94154]
[1776617909158,44.73,75415.01,0.0,0.36037,0.00013,23.94162]
[1776617913118,44.73,75414.68,0.0,0.3603,0.00013,23.93677]
[1776617913206,44.73,75415.12,0.0,0.36036,0.00013,23.93818]
[1776617915627,44.73,75417.22,0.0,0.36063,0.00013,23.94503]
[1776617915719,44.73,75417.22,0.0,0.36063,0.00013,23.94503]
[1776617915844,44.73,75417.22,0.0,0.36063,0.00013,23.94503]
[1776617915940,44.73,75419.99,0.0,0.36099,0.00013,23.95412]
[1776617921076,44.73,75423.63,0.0,0.36146,0.00013,23.96603]
[1776617926383,44.72,75423.65,0.0,0.36145,0.00013,23.9658]
[1776617931889,44.72,75425.53,0.0,0.36169,0.00013,23.9717]
[1776617935558,44.72,75424.31,0.0,0.36152,0.00013,23.96752]
[1776617935660,44.72,75430.3,0.0,0.3623,0.00013,23.98713]
[1776617940918,44.72,75431.57,0.0,0.36247,0.00013,23.99123]
[1776617941693,44.72,75432.24,0.0,0.36256,0.00013,23.99349]
[1776617941747,44.72,75432.42,0.0,0.36258,0.00013,23.99415]
[1776617946015,44.72,75438.75,0.0,0.36342,0.00013,24.01498]
[1776617946098,44.72,75438.75,0.0,0.36342,0.00013,24.01498]
[1776617947794,44.73,75439.11,0.0,0.36348,0.00013,24.01644]
[1776617947813,44.73,75439.11,0.0,0.36348,0.00013,24.01644]
[1776617947851,44.73,75440.49,0.0,0.36367,0.00013,24.02106]
[1776617951854,44.73,75441.99,0.0,0.36389,0.00013,24.02633]
[1776617951896,44.74,75443.05,0.0,0.36403,0.00013,24.0299]
[1776617954929,44.74,75444.36,0.0,0.36421,0.00013,24.0344]
[1776617955186,44.74,75444.36,0.0,0.36421,0.00013,24.0344]
[1776617955237,44.74,75445.23,0.0,0.36433,0.00013,24.03734]
[1776617956152,44.74,75445.23,0.0,0.36433,0.00013,24.03734]
[1776617956173,44.74,75445.23,0.0,0.36433,0.00013,24.03734]
[1776617956179,44.74,75440.15,0.0,0.36367,0.00013,24.02103]
[1776617956272,44.74,75440.15,0.0,0.36367,0.00013,24.02103]
[1776617956366,44.74,75440.15,0.0,0.36367,0.00013,24.02103]
[1776617956454,44.74,75440.15,0.0,0.36367,0.00013,24.02103]
[1776617956533,44.74,75440.15,0.0,0.36367,0.00013,24.02103]
[1776617956580,44.74,75440.15,0.0,0.36367,0.00013,24.02103]
[1776617956609,44.74,75440.15,0.0,0.36367,0.00013,24.02103]
[1776617956816,44.74,75436.03,0.0,0.36314,0.00013,24.00774]
[1776617957982,44.74,75436.03,0.0,0.36314,0.00013,24.00774]
[1776617958000,44.75,75431.47,0.0,0.36255,0.00013,23.99299]
[1776617959347,44.74,75425.03,0.0,0.3617,0.00013,23.97176]
[1776617959349,44.74,75425.03,0.0,0.3617,0.00013,23.97176]
[1776617959376,44.74,75425.03,0.0,0.3617,0.00013,23.97176]
[1776617959473,44.74,75425.03,0.0,0.3617,0.00013,23.97176]
[1776617960013,44.74,75425.03,0.0,0.3617,0.00013,23.97176]
[1776617960074,44.74,75425.03,0.0,0.3617,0.00013,23.97176]
[1776617960094,44.74,75420.53,0.0,0.36111,0.00013,23.95696]
[1776617961261,44.74,75412.33,0.0,0.36003,0.00013,23.92981]
[1776617961653,44.74,75412.33,0.0,0.36003,0.00013,23.92981]
[1776617961739,44.74,75412.33,0.0,0.36003,0.00013,23.92981]
[1776617962520,44.74,75410.16,0.0,0.35974,0.00013,23.92254]
[1776617964112,44.74,75410.16,0.0,0.35974,0.00013,23.92254]
[1776617964115,44.74,75402.74,0.0,0.35877,0.00013,23.89781]
[1776617967378,44.74,75402.41,0.0,0.35873,0.00013,23.89668]
[1776617967491,44.74,75402.41,0.0,0.35873,0.00013,23.89668]
[1776617968021,44.74,75402.41,0.0,0.35873,0.00013,23.89668]
[1776617968071,44.74,75397.97,0.0,0.35815,0.00013,23.88182]
[1776617969178,44.74,75397.97,0.0,0.35815,0.00013,23.88182]
[1776617969556,44.74,75393.25,0.0,0.35753,0.00013,23.86597]
[1776617974352,44.74,75392.83,0.0,0.35746,0.00013,23.861]
[1776617974725,44.74,75394.23,0.0,0.35764,0.00013,23.86572]
[1776617979287,44.74,75387.4,0.0,0.35676,0.00013,23.8428]
[1776617979383,44.74,75387.4,0.0,0.35676,0.00013,23.8428]
[1776617979414,44.74,75387.4,0.0,0.35676,0.00013,23.8428]
[1776617979446,44.74,75387.4,0.0,0.35676,0.00013,23.8428]
[1776617980009,44.74,75384.34,0.0,0.35636,0.00013,23.83248]
[1776617980330,44.74,75384.34,0.0,0.35636,0.00013,23.83248]
[1776617980362,44.74,75384.34,0.0,0.35636,0.00013,23.83248]
[1776617981164,44.74,75382.37,0.0,0.3561,0.00013,23.82584]
[1776617982735,44.74,75382.37,0.0,0.3561,0.00013,23.82587]
[1776617982965,44.74,75382.37,0.0,0.3561,0.00013,23.82587]
[1776617982983,44.74,75382.37,0.0,0.3561,0.00013,23.82587]
[1776617983098,44.74,75382.37,0.0,0.3561,0.00013,23.82587]
[1776617983172,44.74,75382.37,0.0,0.3561,0.00013,23.82587]
[1776617983192,44.74,75372.96,0.0,0.35488,0.00013,23.79391]
[1776617984107,44.75,75362.17,0.0,0.35348,0.00013,23.75705]
[1776617984603,44.75,75362.17,0.0,0.35348,0.00013,23.75705]
[1776617984643,44.75,75362.17,0.0,0.35348,0.00013,23.75705]
[1776617984658,44.75,75362.17,0.0,0.35348,0.00013,23.75705]
[1776617985063,44.75,75362.17,0.0,0.35348,0.00013,23.75705]
[1776617985097,44.75,75362.17,0.0,0.35348,0.00013,23.75705]
[1776617985152,44.75,75359.26,0.0,0.3531,0.00013,23.74703]
[1776617986805,44.75,75363.79,0.0,0.3537,0.00013,23.7628]
[1776617986888,44.75,75363.79,0.0,0.3537,0.00013,23.7628]
[1776617986932,44.75,75363.79,0.0,0.3537,0.00013,23.7628]
[1776617986936,44.75,75363.79,0.0,0.3537,0.00013,23.7628]
[1776617986990,44.75,75371.97,0.0,0.35477,0.00013,23.79089]
[1776617989178,44.75,75379.26,0.0,0.35572,0.00013,23.81582]
[1776617990525,44.75,75379.26,0.0,0.35572,0.00013,23.81582]
[1776617990839,44.75,75380.16,0.0,0.35584,0.00013,23.81896]
[1776617992096,44.75,75380.16,0.0,0.35584,0.00013,23.81896]
[1776617992146,44.75,75380.16,0.0,0.35584,0.00013,23.81896]
[1776617992211,44.75,75383.06,0.0,0.35622,0.00013,23.82884]
[1776617992497,44.75,75383.06,0.0,0.35622,0.00013,23.82884]
[1776617992852,44.75,75383.06,0.0,0.35622,0.00013,23.82887]
[1776617994916,44.75,75386.19,0.0,0.35663,0.00013,23.83946]
[1776617994944,44.75,75386.19,0.0,0.35663,0.00013,23.83946]
[1776617994969,44.75,75389.62,0.0,0.35708,0.00013,23.85106]
[1776617996481,44.75,75392.47,0.0,0.35745,0.00013,23.86067]
[1776617996527,44.75,75392.47,0.0,0.35745,0.00013,23.86067]
[1776617996737,44.75,75392.47,0.0,0.35745,0.00013,23.86067]
[1776617996746,44.75,75392.47,0.0,0.35745,0.00013,23.86067]
[1776617996882,44.75,75392.47,0.0,0.35745,0.00013,23.8607]
[1776617998567,44.75,75393.57,0.0,0.3576,0.00013,23.86441]
[1776617998624,44.75,75393.57,0.0,0.3576,0.00013,23.86441]
[1776617999170,44.75,75393.57,0.0,0.3576,0.00013,23.86441]
[1776617999198,44.75,75393.57,0.0,0.3576,0.00013,23.86441]
[1776617999238,44.75,75395.39,0.0,0.35783,0.00013,23.87053]
[1776618000733,44.75,75395.39,0.0,0.35784,0.00013,23.87054]
[1776618000746,44.75,75395.39,0.0,0.35784,0.00013,23.87054]
[1776618001944,44.75,75395.97,0.0,0.35791,0.00013,23.8725]
[1776618002086,44.75,75395.97,0.0,0.35791,0.00013,23.8725]
[1776618002196,44.75,75395.97,0.0,0.35791,0.00013,23.8725]
[1776618002275,44.75,75389.93,0.0,0.35712,0.00013,23.8522]
[1776618002588,44.75,75389.93,0.0,0.35712,0.00013,23.8522]
[1776618002697,44.75,75389.93,0.0,0.35712,0.00013,23.8522]
[1776618003033,44.75,75389.93,0.0,0.35712,0.00013,23.8522]
[1776618003238,44.75,75389.93,0.0,0.35712,0.00013,23.8522]
[1776618003264,44.75,75371.25,0.0,0.35469,0.00013,23.78885]
[1776618003559,44.75,75371.25,0.0,0.35469,0.00013,23.78885]
[1776618003700,44.75,75371.25,0.0,0.35469,0.00013,23.78885]
[1776618004172,44.75,75371.25,0.0,0.35469,0.00013,23.78885]
[1776618004192,44.75,75325.43,0.0,0.34875,0.00013,23.62988]
[1776618004671,44.75,75325.43,0.0,0.34875,0.00013,23.62988]
[1776618005242,44.75,75325.43,0.0,0.34875,0.00013,23.62988]
[1776618005376,44.75,75325.43,0.0,0.34875,0.00013,23.62988]
[1776618005069,44.75,75294.88,0.0,0.3448,0.00013,23.52103]
[1776618005699,44.75,75294.88,0.0,0.3448,0.00013,23.52103]
[1776618005751,44.75,75294.88,0.0,0.3448,0.00013,23.52103]
[1776618005904,44.75,75294.88,0.0,0.3448,0.00013,23.52103]
[1776618005981,44.75,75294.88,0.0,0.3448,0.00013,23.52103]
[1776618006311,44.76,75298.8,0.0,0.34531,0.00013,23.53519]
[1776618006427,44.76,75298.8,0.0,0.34531,0.00013,23.53519]
[1776618006674,44.76,75298.8,0.0,0.34531,0.00013,23.53519]
[1776618006882,44.76,75298.8,0.0,0.34531,0.00013,23.53519]
[1776618007032,44.76,75298.8,0.0,0.34531,0.00013,23.53519]
[1776618007303,44.76,75298.8,0.0,0.34531,0.00013,23.53519]
[1776618007067,44.76,75311.75,0.0,0.34698,0.00013,23.58146]
[1776618007532,44.76,75311.75,0.0,0.34698,0.00013,23.58146]
[1776618007670,44.76,75311.75,0.0,0.34698,0.00013,23.58146]
[1776618008168,44.76,75311.75,0.0,0.34698,0.00013,23.58146]
[1776618008258,44.76,75311.75,0.0,0.34698,0.00013,23.58146]
[1776618008280,44.76,75321.43,0.0,0.34824,0.00013,23.6159]
[1776618008583,44.76,75321.43,0.0,0.34824,0.00013,23.6159]
[1776618009236,44.76,75321.43,0.0,0.34824,0.00013,23.6159]
[1776618009281,44.76,75325.97,0.0,0.34883,0.00013,23.632]
[1776618009420,44.76,75325.97,0.0,0.34883,0.00013,23.632]
[1776618010240,44.76,75325.97,0.0,0.34883,0.00013,23.632]
[1776618010518,44.76,75328.95,0.0,0.34922,0.00013,23.64256]
[1776618011098,44.76,75328.95,0.0,0.34922,0.00013,23.64256]
[1776618011270,44.76,75328.95,0.0,0.34922,0.00013,23.64256]
[1776618011288,44.76,75337.71,0.0,0.35036,0.00013,23.67345]
[1776618011402,44.76,75337.71,0.0,0.35036,0.00013,23.67345]
[1776618011419,44.76,75337.71,0.0,0.35036,0.00013,23.67345]
[1776618011669,44.76,75337.71,0.0,0.35036,0.00013,23.67345]
[1776618012071,44.76,75337.71,0.0,0.35036,0.00013,23.67361]
[1776618012454,44.76,75337.71,0.0,0.35036,0.00013,23.67361]
[1776618012546,44.76,75337.71,0.0,0.35036,0.00013,23.67361]
[1776618012570,44.76,75337.71,0.0,0.35036,0.00013,23.67361]
[1776618012618,44.76,75337.71,0.0,0.35036,0.00013,23.67361]
[1776618012734,44.76,75337.71,0.0,0.35036,0.00013,23.67361]
[1776618012976,44.76,75337.71,0.0,0.35036,0.00013,23.67361]
[1776618013087,44.76,75337.71,0.0,0.35036,0.00013,23.67361]
[1776618013310,44.76,75304.08,0.0,0.34602,0.00013,23.55468]
[1776618013668,44.76,75304.08,0.0,0.34602,0.00013,23.55468]
[1776618013899,44.76,75304.08,0.0,0.34602,0.00013,23.55468]
[1776618013943,44.76,75304.08,0.0,0.34602,0.00013,23.55468]
[1776618014289,44.76,75283.29,0.0,0.34335,0.00013,23.48006]
[1776618015463,44.76,75283.29,0.0,0.34335,0.00013,23.48006]
[1776618015483,44.76,75283.29,0.0,0.34335,0.00013,23.48006]
[1776618015537,44.76,75283.29,0.0,0.34335,0.00013,23.48006]
[1776618016218,44.76,75283.29,0.0,0.34335,0.00013,23.48006]
[1776618016290,44.76,75283.29,0.0,0.34335,0.00013,23.48006]
[1776618016314,44.77,75276.78,0.0,0.34252,0.00013,23.45659]
[1776618017144,44.77,75276.78,0.0,0.34252,0.00013,23.45659]
[1776618017508,44.77,75276.78,0.0,0.34252,0.00013,23.45659]
[1776618018119,44.77,75276.78,0.0,0.34252,0.00013,23.45662]
[1776618019905,44.77,75274.79,0.0,0.34226,0.00013,23.44941]
[1776618020030,44.77,75274.79,0.0,0.34226,0.00013,23.44941]
[1776618020049,44.77,75274.79,0.0,0.34226,0.00013,23.44941]
[1776618020195,44.77,75274.79,0.0,0.34226,0.00013,23.44941]
[1776618020336,44.77,75274.79,0.0,0.34226,0.00013,23.44941]
[1776618020293,44.77,75286.54,0.0,0.34378,0.00013,23.49211]
[1776618020438,44.77,75286.54,0.0,0.34378,0.00013,23.49211]
[1776618020680,44.77,75286.54,0.0,0.34378,0.00013,23.49211]
[1776618020778,44.77,75286.54,0.0,0.34378,0.00013,23.49211]
[1776618020929,44.77,75286.54,0.0,0.34378,0.00013,23.49211]
[1776618021068,44.77,75286.54,0.0,0.34378,0.00013,23.49211]
[1776618021264,44.77,75322.81,0.0,0.34846,0.00013,23.62178]
[1776618021653,44.77,75322.81,0.0,0.34846,0.00013,23.62178]
[1776618021709,44.77,75322.81,0.0,0.34846,0.00013,23.62178]
[1776618022168,44.77,75322.81,0.0,0.34846,0.00013,23.62185]
[1776618022788,44.77,75322.81,0.0,0.34846,0.00013,23.62185]
[1776618022800,44.77,75322.81,0.0,0.34846,0.00013,23.62185]
[1776618023206,44.77,75322.81,0.0,0.34846,0.00013,23.62185]
[1776618023261,44.77,75327.81,0.0,0.34911,0.00013,23.63954]
[1776618025779,44.77,75330.59,0.0,0.34948,0.00013,23.64966]
[1776618026196,44.78,75324.66,0.0,0.34872,0.00013,23.62898]
[1776618028282,44.78,75320.36,0.0,0.34817,0.00013,23.61387]
[1776618028327,44.78,75320.36,0.0,0.34817,0.00013,23.61387]
[1776618028337,44.78,75320.36,0.0,0.34817,0.00013,23.61387]
[1776618028339,44.78,75320.36,0.0,0.34817,0.00013,23.61387]
[1776618028976,44.78,75321.47,0.0,0.34831,0.00013,23.61779]
[1776618029023,44.78,75321.47,0.0,0.34831,0.00013,23.61779]
[1776618029223,44.78,75321.47,0.0,0.34832,0.00013,23.61785]
[1776618029438,44.78,75321.47,0.0,0.34832,0.00013,23.61785]
[1776618031879,44.78,75318.56,0.0,0.34792,0.00013,23.60402]
[1776618031952,44.78,75318.56,0.0,0.34792,0.00013,23.60402]
[1776618032240,44.78,75318.25,0.0,0.34789,0.00013,23.60305]
[1776618035266,44.78,75318.48,0.0,0.34792,0.00013,23.60399]
[1776618035328,44.78,75318.48,0.0,0.34792,0.00013,23.60399]
[1776618035362,44.78,75318.58,0.0,0.34794,0.00013,23.60441]
[1776618036267,44.78,75316.93,0.0,0.34773,0.00013,23.59864]
[1776618038943,44.78,75322.43,0.0,0.34844,0.00013,23.61816]
[1776618039000,44.78,75322.43,0.0,0.34844,0.00013,23.61816]
[1776618039411,44.78,75322.43,0.0,0.34845,0.00013,23.61827]
[1776618039422,44.78,75322.43,0.0,0.34845,0.00013,23.61827]
[1776618039425,44.78,75322.43,0.0,0.34845,0.00013,23.61827]
[1776618042385,44.78,75315.25,0.0,0.34752,0.00013,23.59283]
[1776618043433,44.78,75316.11,0.0,0.34763,0.00013,23.59584]
[1776618044324,44.78,75315.09,0.0,0.34749,0.00013,23.59217]
[1776618045861,44.78,75316.3,0.0,0.34765,0.00013,23.59642]
[1776618046220,44.78,75316.3,0.0,0.34765,0.00013,23.59642]
[1776618046323,44.78,75316.3,0.0,0.34765,0.00013,23.59642]
[1776618046389,44.78,75277.75,0.0,0.34268,0.00013,23.45799]
[1776618046477,44.78,75277.75,0.0,0.34268,0.00013,23.45799]
[1776618046638,44.78,75277.75,0.0,0.34268,0.00013,23.45799]
[1776618046676,44.78,75277.75,0.0,0.34268,0.00013,23.45799]
[1776618046914,44.78,75277.75,0.0,0.34268,0.00013,23.45799]
[1776618046929,44.78,75277.75,0.0,0.34268,0.00013,23.45799]
[1776618047098,44.78,75277.75,0.0,0.34268,0.00013,23.45799]
[1776618047356,44.78,75277.75,0.0,0.34268,0.00013,23.45791]
[1776618047597,44.78,75277.75,0.0,0.34268,0.00013,23.45791]
[1776618047659,44.78,75277.75,0.0,0.34268,0.00013,23.45791]
[1776618048361,44.78,75286.92,0.0,0.34386,0.00013,23.49118]
[1776618049179,44.78,75286.92,0.0,0.34386,0.00013,23.49118]
[1776618049211,44.78,75286.92,0.0,0.34386,0.00013,23.49118]
[1776618049217,44.78,75286.92,0.0,0.34386,0.00013,23.49118]
[1776618049226,44.78,75286.92,0.0,0.34386,0.00013,23.49118]
[1776618049367,44.78,75286.48,0.0,0.3438,0.00013,23.48959]
[1776618050228,44.78,75286.48,0.0,0.3438,0.00013,23.48959]
[1776618050376,44.78,75286.48,0.0,0.3438,0.00013,23.48959]
[1776618050426,44.78,75297.86,0.0,0.34526,0.00013,23.53058]
[1776618050695,44.78,75297.86,0.0,0.34526,0.00013,23.53058]
[1776618050725,44.78,75297.86,0.0,0.34526,0.00013,23.53058]
[1776618051412,44.78,75286.27,0.0,0.34377,0.00013,23.48877]
[1776618051496,44.78,75286.27,0.0,0.34377,0.00013,23.48877]
[1776618051627,44.78,75286.27,0.0,0.34377,0.00013,23.48877]
[1776618051672,44.78,75286.27,0.0,0.34377,0.00013,23.48877]
[1776618052394,44.78,75286.27,0.0,0.34377,0.00013,23.48877]
[1776618053366,44.78,75286.27,0.0,0.34377,0.00013,23.48877]
[1776618053434,44.78,75272.29,0.0,0.34197,0.00013,23.43801]
[1776618053597,44.78,75272.29,0.0,0.34197,0.00013,23.43801]
[1776618054554,44.78,75272.29,0.0,0.34197,0.00013,23.43803]
[1776618054678,44.78,75272.29,0.0,0.34197,0.00013,23.43803]
[1776618054736,44.78,75272.29,0.0,0.34197,0.00013,23.43803]
[1776618055805,44.78,75273.87,0.0,0.34218,0.00013,23.44382]
[1776618057480,44.78,75275.56,0.0,0.3424,0.00013,23.45002]
[1776618057541,44.78,75275.56,0.0,0.3424,0.00013,23.45002]
[1776618058443,44.78,75278.4,0.0,0.34276,0.00013,23.46037]
[1776618060017,44.78,75278.47,0.0,0.34277,0.00013,23.46064]
[1776618060140,44.78,75278.47,0.0,0.34277,0.00013,23.46064]
[1776618060173,44.78,75278.47,0.0,0.34277,0.00013,23.46064]
[1776618060297,44.78,75278.47,0.0,0.34277,0.00013,23.46064]
[1776618060454,44.78,75280.47,0.0,0.34303,0.00013,23.46791]
[1776618061458,44.78,75271.08,0.0,0.34182,0.00013,23.43375]
[1776618061884,44.78,75271.08,0.0,0.34182,0.00013,23.43375]
[1776618062465,44.78,75270.09,0.0,0.3417,0.00013,23.43017]
[1776618063707,44.78,75273.73,0.0,0.34217,0.00013,23.44346]
[1776618063785,44.78,75273.73,0.0,0.34217,0.00013,23.44346]
[1776618063975,44.78,75273.73,0.0,0.34217,0.00013,23.44346]
[1776618064030,44.78,75273.73,0.0,0.34217,0.00013,23.44346]
[1776618065837,44.78,75269.43,0.0,0.34162,0.00013,23.42783]
[1776618065889,44.78,75269.21,0.0,0.34159,0.00013,23.42706]
[1776618067843,44.79,75272.29,0.0,0.34199,0.00013,23.43835]
[1776618067873,44.79,75274.04,0.0,0.34221,0.00013,23.44477]
[1776618069854,44.79,75275.35,0.0,0.34238,0.00013,23.44957]
[1776618069932,44.79,75275.35,0.0,0.34238,0.00013,23.44957]
[1776618070473,44.79,75275.35,0.0,0.34238,0.00013,23.44957]
[1776618071283,44.79,75279.15,0.0,0.34287,0.00013,23.46346]
[1776618072626,44.79,75280.7,0.0,0.34307,0.00013,23.46909]
[1776618072701,44.79,75280.7,0.0,0.34307,0.00013,23.46909]
[1776618073434,44.79,75280.7,0.0,0.34307,0.00013,23.46909]
[1776618073500,44.79,75282.6,0.0,0.34332,0.00013,23.476]
[1776618074404,44.79,75282.6,0.0,0.34332,0.00013,23.476]
[1776618074455,44.79,75282.6,0.0,0.34332,0.00013,23.476]
[1776618074405,44.79,75290.47,0.0,0.34433,0.00013,23.50445]
[1776618075965,44.79,75289.68,0.0,0.34423,0.00013,23.5016]
[1776618076040,44.79,75289.75,0.0,0.34424,0.00013,23.50182]
[1776618081112,44.79,75284.2,0.0,0.34352,0.00013,23.4817]
[1776618083532,44.79,75286.6,0.0,0.34383,0.00013,23.49035]
[1776618083891,44.79,75286.6,0.0,0.34383,0.00013,23.49035]
[1776618083922,44.79,75286.6,0.0,0.34383,0.00013,23.49035]
[1776618084009,44.79,75293.06,0.0,0.34466,0.00013,23.51364]
[1776618085005,44.79,75303.19,0.0,0.34596,0.00013,23.54998]
[1776618086452,44.79,75303.19,0.0,0.34596,0.00013,23.54998]
[1776618086542,44.79,75302.99,0.0,0.34594,0.00013,23.54925]
[1776618088153,44.78,75303.07,0.0,0.34595,0.00013,23.54952]
[1776618088418,44.78,75303.07,0.0,0.34595,0.00013,23.54952]
[1776618088462,44.78,75303.4,0.0,0.34599,0.00013,23.55069]
[1776618090207,44.78,75302.98,0.0,0.34593,0.00013,23.54917]
[1776618090218,44.78,75302.98,0.0,0.34593,0.00013,23.54917]
[1776618090226,44.78,75302.96,0.0,0.34593,0.00013,23.54908]
[1776618091116,44.78,75302.96,0.0,0.34593,0.00013,23.54908]
[1776618091150,44.78,75302.96,0.0,0.34593,0.00013,23.54908]
[1776618091219,44.78,75303.29,0.0,0.34595,0.00013,23.54659]
[1776618091718,44.78,75303.29,0.0,0.34595,0.00013,23.54659]
[1776618091733,44.78,75303.29,0.0,0.34595,0.00013,23.54659]
[1776618091744,44.78,75303.29,0.0,0.34595,0.00013,23.54659]
[1776618092129,44.78,75301.47,0.0,0.34572,0.00013,23.54008]
[1776618094525,44.78,75298.35,0.0,0.34531,0.00013,23.52888]
[1776618094697,44.78,75298.63,0.0,0.34535,0.00013,23.52983]
[1776618100316,44.78,75300.37,0.0,0.34556,0.00013,23.53584]
[1776618101449,44.78,75307.83,0.0,0.34652,0.00013,23.56239]
[1776618107155,44.78,75302.48,0.0,0.34582,0.00013,23.54313]
[1776618113240,44.77,75306.8,0.0,0.34637,0.00013,23.55821]
[1776618117168,44.77,75307.54,0.0,0.34645,0.00013,23.56063]
[1776618117292,44.77,75307.54,0.0,0.34645,0.00013,23.56063]
[1776618117511,44.77,75307.54,0.0,0.34645,0.00013,23.56063]
[1776618117354,44.77,75306.01,0.0,0.34625,0.00013,23.55509]
[1776618117787,44.77,75306.01,0.0,0.34625,0.00013,23.55509]
[1776618117796,44.77,75306.01,0.0,0.34625,0.00013,23.55509]
[1776618117862,44.77,75306.01,0.0,0.34625,0.00013,23.55509]
[1776618117880,44.77,75306.01,0.0,0.34625,0.00013,23.55509]
[1776618119234,44.77,75287.05,0.0,0.34381,0.00013,23.48685]
[1776618121130,44.77,75287.26,0.0,0.34383,0.00013,23.4876]
[1776618121175,44.77,75287.26,0.0,0.34383,0.00013,23.4876]
[1776618121209,44.77,75287.26,0.0,0.34383,0.00013,23.4876]
[1776618122269,44.77,75288.28,0.0,0.34396,0.00013,23.49127]
[1776618122370,44.77,75298.92,0.0,0.34533,0.00013,23.52957]
[1776618122815,44.77,75298.92,0.0,0.34533,0.00013,23.52957]
[1776618122871,44.77,75298.92,0.0,0.34533,0.00013,23.52957]
[1776618123491,44.77,75298.92,0.0,0.34533,0.00013,23.52957]
[1776618123430,44.77,75299.6,0.0,0.34542,0.00013,23.53196]
[1776618123990,44.77,75299.6,0.0,0.34542,0.00013,23.53196]
[1776618124188,44.77,75299.6,0.0,0.34542,0.00013,23.53196]
[1776618124268,44.77,75299.6,0.0,0.34542,0.00013,23.53196]
[1776618124286,44.77,75304.56,0.0,0.34606,0.00013,23.54968]
[1776618124678,44.77,75304.56,0.0,0.34606,0.00013,23.54968]
[1776618124743,44.77,75304.56,0.0,0.34606,0.00013,23.54968]
[1776618124763,44.77,75304.56,0.0,0.34606,0.00013,23.54968]
[1776618124930,44.77,75304.56,0.0,0.34606,0.00013,23.54968]
[1776618126481,44.77,75315.68,0.0,0.34749,0.00013,23.58924]
[1776618128193,44.77,75315.68,0.0,0.34749,0.00013,23.58924]
[1776618128294,44.77,75315.6,0.0,0.34748,0.00013,23.58897]
[1776618128874,44.77,75315.6,0.0,0.34748,0.00013,23.58897]
[1776618129161,44.77,75315.6,0.0,0.34748,0.00013,23.58898]
[1776618134240,44.77,75311.02,0.0,0.34689,0.00013,23.57272]
[1776618137009,44.77,75306.62,0.0,0.34632,0.00013,23.55694]
[1776618137167,44.77,75304.4,0.0,0.34603,0.00013,23.54895]
[1776618141002,44.76,75306.22,0.0,0.34626,0.00013,23.55527]
[1776618141007,44.76,75306.22,0.0,0.34626,0.00013,23.55527]
[1776618141058,44.76,75306.22,0.0,0.34626,0.00013,23.55527]
[1776618141159,44.76,75304.89,0.0,0.34608,0.00013,23.55046]
[1776618147063,44.76,75302.32,0.0,0.34574,0.00013,23.54093]
[1776618147073,44.76,75302.67,0.0,0.34578,0.00013,23.54211]
[1776618152392,44.76,75302.67,0.0,0.34575,0.00013,23.53818]
[1776618157229,44.75,75301.73,0.0,0.34561,0.00013,23.53441]
[1776618157280,44.75,75302.67,0.0,0.34573,0.00013,23.53769]
[1776618158783,44.75,75302.67,0.0,0.34573,0.00013,23.53769]
[1776618158871,44.75,75302.67,0.0,0.34573,0.00013,23.53769]
[1776618159282,44.75,75302.67,0.0,0.34573,0.00013,23.53769]
[1776618159500,44.75,75305.97,0.0,0.34615,0.00013,23.54933]
[1776618164770,44.75,75311.94,0.0,0.34691,0.00013,23.5703]
[1776618170247,44.74,75313.12,0.0,0.34705,0.00013,23.57436]
[1776618175282,44.74,75314.06,0.0,0.34717,0.00013,23.57759]
[1776618180321,44.74,75315.23,0.0,0.34731,0.00013,23.58143]
[1776618180988,44.74,75315.23,0.0,0.34731,0.00013,23.58143]
[1776618180997,44.74,75315.23,0.0,0.34731,0.00013,23.58143]
[1776618181066,44.74,75315.23,0.0,0.34731,0.00013,23.58143]
[1776618181466,44.74,75324.91,0.0,0.34856,0.00013,23.61563]
[1776618181625,44.74,75324.91,0.0,0.34856,0.00013,23.61563]
[1776618185826,44.74,75325.34,0.0,0.34861,0.00013,23.61696]
[1776618186444,44.73,75330.16,0.0,0.34923,0.00013,23.63389]
[1776618187819,44.74,75334.37,0.0,0.34978,0.00013,23.6487]
[1776618188533,44.74,75327.99,0.0,0.34895,0.00013,23.62628]
[1776618189020,44.74,75327.99,0.0,0.34895,0.00013,23.62628]
[1776618189130,44.74,75327.99,0.0,0.34895,0.00013,23.62628]
[1776618189183,44.74,75327.99,0.0,0.34895,0.00013,23.62628]
[1776618189534,44.74,75340.25,0.0,0.35054,0.00013,23.6694]
[1776618189613,44.74,75340.25,0.0,0.35054,0.00013,23.6694]
[1776618189629,44.74,75340.25,0.0,0.35054,0.00013,23.6694]
[1776618189692,44.74,75340.25,0.0,0.35054,0.00013,23.6694]
[1776618189808,44.74,75340.25,0.0,0.35054,0.00013,23.6694]
[1776618190390,44.74,75340.25,0.0,0.35055,0.00013,23.66953]
[1776618192813,44.74,75345.93,0.0,0.3513,0.00013,23.6896]
[1776618192889,44.74,75345.93,0.0,0.3513,0.00013,23.6896]
[1776618193250,44.74,75345.93,0.0,0.3513,0.00013,23.6896]
[1776618193297,44.74,75345.93,0.0,0.3513,0.00013,23.6896]
[1776618193911,44.74,75348.5,0.0,0.35163,0.00013,23.69866]
[1776618194425,44.74,75358.01,0.0,0.35287,0.00013,23.73168]
[1776618195202,44.74,75358.01,0.0,0.35287,0.00013,23.73168]
[1776618195315,44.74,75358.01,0.0,0.35287,0.00013,23.73168]
[1776618195900,44.74,75357.01,0.0,0.35275,0.00013,23.72833]
[1776618196231,44.74,75357.01,0.0,0.35275,0.00013,23.72833]
[1776618196492,44.75,75363.35,0.0,0.35358,0.00013,23.75027]
[1776618196767,44.75,75363.35,0.0,0.35358,0.00013,23.75027]
[1776618197446,44.75,75363.35,0.0,0.35358,0.00013,23.75035]
[1776618200075,44.75,75359.94,0.0,0.35314,0.00013,23.73881]
[1776618200465,44.75,75359.76,0.0,0.35313,0.00013,23.73829]
[1776618201658,44.75,75360.21,0.0,0.35319,0.00013,23.73994]
[1776618202101,44.75,75360.21,0.0,0.35319,0.00013,23.73994]
[1776618202583,44.75,75371.23,0.0,0.35462,0.00013,23.77782]
[1776618203707,44.75,75371.23,0.0,0.35463,0.00013,23.77789]
[1776618203856,44.75,75371.23,0.0,0.35463,0.00013,23.77789]
[1776618204091,44.75,75371.23,0.0,0.35463,0.00013,23.77789]
[1776618204102,44.75,75371.23,0.0,0.35463,0.00013,23.77789]
[1776618204162,44.75,75371.23,0.0,0.35463,0.00013,23.77789]
[1776618204224,44.75,75371.23,0.0,0.35463,0.00013,23.77789]
[1776618204537,44.75,75395.94,0.0,0.35785,0.00013,23.86159]
[1776618204687,44.75,75395.94,0.0,0.35785,0.00013,23.86159]
[1776618204714,44.75,75395.94,0.0,0.35785,0.00013,23.86159]
[1776618205179,44.75,75395.94,0.0,0.35785,0.00013,23.86159]
[1776618205548,44.75,75400.08,0.0,0.35839,0.00013,23.87547]
[1776618207515,44.75,75400.08,0.0,0.35839,0.00013,23.87547]
[1776618207870,44.75,75399.64,0.0,0.35833,0.00013,23.874]
[1776618207889,44.75,75399.64,0.0,0.35833,0.00013,23.874]
[1776618207893,44.75,75399.64,0.0,0.35833,0.00013,23.874]
[1776618208466,44.75,75399.64,0.0,0.35833,0.00013,23.874]
[1776618208521,44.75,75399.38,0.0,0.3583,0.00013,23.87312]
[1776618209510,44.75,75399.38,0.0,0.3583,0.00013,23.87312]
[1776618211294,44.75,75390.17,0.0,0.3571,0.00013,23.8422]
[1776618211760,44.75,75390.17,0.0,0.35708,0.00013,23.83859]
[1776618212077,44.75,75390.17,0.0,0.35708,0.00013,23.83859]
[1776618212147,44.75,75390.17,0.0,0.35708,0.00013,23.83859]
[1776618212210,44.75,75390.17,0.0,0.35708,0.00013,23.83859]
[1776618212259,44.75,75390.17,0.0,0.35708,0.00013,23.83859]
[1776618212379,44.75,75390.17,0.0,0.35708,0.00013,23.83859]
[1776618212469,44.75,75390.17,0.0,0.35708,0.00013,23.83859]
[1776618212552,44.75,75390.17,0.0,0.35708,0.00013,23.83859]
[1776618212594,44.75,75390.17,0.0,0.35708,0.00013,23.83859]
[1776618212644,44.76,75364.79,0.0,0.35377,0.00013,23.75232]
[1776618214104,44.76,75364.79,0.0,0.35378,0.00013,23.75239]
[1776618217825,44.76,75367.59,0.0,0.35415,0.00013,23.76229]
[1776618217837,44.76,75367.59,0.0,0.35415,0.00013,23.76229]
[1776618218593,44.76,75368.34,0.0,0.35425,0.00013,23.76492]
[1776618219599,44.76,75375.64,0.0,0.35521,0.00013,23.78989]
[1776618220818,44.76,75374.37,0.0,0.35504,0.00013,23.78561]
[1776618220862,44.76,75374.37,0.0,0.35504,0.00013,23.78561]
[1776618222437,44.76,75373.61,0.0,0.35495,0.00013,23.78307]
[1776618222621,44.76,75371.63,0.0,0.35469,0.00013,23.77637]
[1776618227658,44.77,75373.27,0.0,0.35491,0.00013,23.78219]
[1776618230726,44.77,75382.21,0.0,0.35608,0.00013,23.81273]
[1776618231079,44.77,75382.21,0.0,0.35608,0.00013,23.81273]
[1776618231184,44.77,75382.21,0.0,0.35608,0.00013,23.81273]
[1776618231377,44.77,75382.21,0.0,0.35608,0.00013,23.81273]
[1776618231461,44.77,75382.21,0.0,0.35608,0.00013,23.81273]
[1776618231478,44.77,75383.07,0.0,0.3562,0.00013,23.81567]
[1776618234026,44.77,75385.75,0.0,0.35655,0.00013,23.82476]
[1776618234188,44.77,75385.75,0.0,0.35655,0.00013,23.82476]
[1776618234278,44.77,75385.75,0.0,0.35655,0.00013,23.82476]
[1776618235110,44.77,75373.93,0.0,0.35501,0.00013,23.78473]
[1776618236639,44.77,75373.93,0.0,0.35501,0.00013,23.78473]
[1776618237293,44.77,75373.97,0.0,0.35502,0.00013,23.78496]
[1776618237913,44.77,75373.97,0.0,0.35502,0.00013,23.78496]
[1776618237923,44.77,75373.97,0.0,0.35502,0.00013,23.78496]
[1776618238006,44.77,75373.97,0.0,0.35502,0.00013,23.78496]
[1776618238172,44.77,75374.62,0.0,0.35511,0.00013,23.78718]
[1776618239674,44.77,75365.04,0.0,0.35386,0.00013,23.75454]
[1776618240666,44.77,75365.04,0.0,0.35386,0.00013,23.75454]
[1776618240685,44.77,75366.36,0.0,0.35404,0.00013,23.75913]
[1776618244094,44.77,75366.43,0.0,0.35405,0.00013,23.75951]
[1776618244221,44.77,75366.43,0.0,0.35405,0.00013,23.75951]
[1776618244262,44.77,75366.43,0.0,0.35405,0.00013,23.75951]
[1776618244356,44.77,75366.43,0.0,0.35405,0.00013,23.75951]
[1776618244542,44.78,75365.19,0.0,0.3539,0.00013,23.75541]
[1776618245593,44.78,75352.61,0.0,0.35227,0.00013,23.71216]
[1776618246592,44.78,75352.61,0.0,0.35227,0.00013,23.71216]
[1776618246636,44.78,75352.61,0.0,0.35227,0.00013,23.71216]
[1776618246677,44.78,75349.83,0.0,0.35191,0.00013,23.70264]
[1776618246808,44.78,75349.83,0.0,0.35191,0.00013,23.70264]
[1776618246872,44.78,75349.83,0.0,0.35191,0.00013,23.70264]
[1776618247488,44.78,75349.83,0.0,0.35191,0.00013,23.70264]
[1776618247605,44.78,75342.77,0.0,0.351,0.00013,23.6782]
[1776618247747,44.78,75342.77,0.0,0.351,0.00013,23.6782]
[1776618247800,44.78,75342.77,0.0,0.351,0.00013,23.6782]
[1776618247871,44.78,75342.77,0.0,0.351,0.00013,23.6782]
[1776618247956,44.78,75342.77,0.0,0.351,0.00013,23.6782]
[1776618248522,44.78,75331.21,0.0,0.3495,0.00013,23.63771]
[1776618249508,44.78,75331.21,0.0,0.3495,0.00013,23.63771]
[1776618250196,44.78,75327.01,0.0,0.34895,0.00013,23.62291]
[1776618250259,44.78,75327.01,0.0,0.34895,0.00013,23.62291]
[1776618250270,44.78,75327.01,0.0,0.34895,0.00013,23.62291]
[1776618250339,44.78,75327.01,0.0,0.34895,0.00013,23.62291]
[1776618250347,44.78,75327.01,0.0,0.34895,0.00013,23.62291]
[1776618250755,44.78,75326.34,0.0,0.34886,0.00013,23.62053]
[1776618250828,44.78,75326.34,0.0,0.34886,0.00013,23.62053]
[1776618251550,44.78,75331.54,0.0,0.34954,0.00013,23.63879]
[1776618253583,44.78,75331.54,0.0,0.34954,0.00013,23.63879]
[1776618253644,44.78,75331.54,0.0,0.34954,0.00013,23.63879]
[1776618254399,44.78,75335.67,0.0,0.35007,0.00013,23.65318]
[1776618254448,44.78,75335.67,0.0,0.35007,0.00013,23.65318]
[1776618259621,44.77,75335.63,0.0,0.35005,0.00013,23.65282]
[1776618264285,44.77,75327.26,0.0,0.34896,0.00013,23.62321]
[1776618269740,44.77,75323.09,0.0,0.34841,0.00013,23.6081]
[1776618271901,44.76,75322.16,0.0,0.34828,0.00013,23.60462]
[1776618271954,44.76,75322.16,0.0,0.34828,0.00013,23.60462]
[1776618272634,44.76,75316.98,0.0,0.34758,0.00013,23.58244]
[1776618273406,44.76,75316.98,0.0,0.34758,0.00013,23.58244]
[1776618273499,44.76,75314.08,0.0,0.3472,0.00013,23.57205]
[1776618275309,44.76,75314.08,0.0,0.3472,0.00013,23.57205]
[1776618275701,44.76,75311.81,0.0,0.3469,0.00013,23.56382]
[1776618275805,44.76,75311.81,0.0,0.3469,0.00013,23.56382]
[1776618275869,44.76,75311.81,0.0,0.3469,0.00013,23.56382]
[1776618276012,44.76,75311.81,0.0,0.3469,0.00013,23.56382]
[1776618276144,44.76,75311.81,0.0,0.3469,0.00013,23.56382]
[1776618276243,44.76,75311.81,0.0,0.3469,0.00013,23.56382]
[1776618276670,44.76,75299.8,0.0,0.34535,0.00013,23.52089]
[1776618277141,44.76,75299.8,0.0,0.34535,0.00013,23.52089]
[1776618277170,44.76,75299.8,0.0,0.34535,0.00013,23.52089]
[1776618278142,44.76,75293.75,0.0,0.34457,0.00013,23.49905]
[1776618278375,44.76,75293.75,0.0,0.34457,0.00013,23.49905]
[1776618278417,44.76,75293.75,0.0,0.34457,0.00013,23.49905]
[1776618278561,44.76,75293.75,0.0,0.34457,0.00013,23.49905]
[1776618278613,44.76,75293.75,0.0,0.34457,0.00013,23.49905]
[1776618278641,44.76,75285.92,0.0,0.34355,0.00013,23.47068]
[1776618279130,44.76,75285.92,0.0,0.34355,0.00013,23.47068]
[1776618279447,44.76,75273.48,0.0,0.34195,0.00013,23.42542]
[1776618279861,44.76,75273.48,0.0,0.34195,0.00013,23.42542]
[1776618279954,44.76,75273.48,0.0,0.34195,0.00013,23.42542]
[1776618280196,44.76,75273.48,0.0,0.34195,0.00013,23.42542]
[1776618280363,44.76,75273.48,0.0,0.34195,0.00013,23.42542]
[1776618280603,44.76,75267.56,0.0,0.34119,0.00013,23.40376]
[1776618280752,44.76,75267.56,0.0,0.34119,0.00013,23.40376]
[1776618280836,44.76,75267.56,0.0,0.34119,0.00013,23.40376]
[1776618280954,44.76,75267.56,0.0,0.34119,0.00013,23.40376]
[1776618281198,44.76,75267.56,0.0,0.34119,0.00013,23.40376]
[1776618281623,44.76,75267.56,0.0,0.34119,0.00013,23.40376]
[1776618281681,44.76,75267.56,0.0,0.34119,0.00013,23.40376]
[1776618281632,44.76,75247.78,0.0,0.33865,0.00013,23.33087]
[1776618282254,44.76,75247.78,0.0,0.33865,0.00013,23.33087]
[1776618282524,44.76,75247.78,0.0,0.33865,0.00013,23.33087]
[1776618282596,44.76,75235.81,0.0,0.33712,0.00013,23.28637]
[1776618284032,44.76,75230.98,0.0,0.33651,0.00013,23.26828]
[1776618288250,44.76,75228.81,0.0,0.33625,0.00013,23.26071]
[1776618288266,44.76,75228.81,0.0,0.33625,0.00013,23.26071]
[1776618288299,44.76,75228.81,0.0,0.33625,0.00013,23.26071]
[1776618288643,44.76,75228.81,0.0,0.33625,0.00013,23.26071]
[1776618288687,44.77,75229.04,0.0,0.33629,0.00013,23.26187]
[1776618289152,44.77,75229.04,0.0,0.33629,0.00013,23.26187]
[1776618289433,44.77,75229.04,0.0,0.33629,0.00013,23.26187]
[1776618289450,44.77,75229.04,0.0,0.33629,0.00013,23.26187]
[1776618289559,44.77,75211.84,0.0,0.33409,0.00013,23.19686]
[1776618289840,44.77,75211.84,0.0,0.33409,0.00013,23.19686]
[1776618289973,44.77,75211.84,0.0,0.33409,0.00013,23.19686]
[1776618290433,44.77,75211.84,0.0,0.33409,0.00013,23.19686]
[1776618290626,44.77,75198.93,0.0,0.33245,0.00013,23.1477]
[1776618291574,44.77,75198.93,0.0,0.33245,0.00013,23.1477]
[1776618291771,44.77,75190.9,0.0,0.33143,0.00013,23.11702]
[1776618292248,44.77,75190.9,0.0,0.33143,0.00013,23.11702]
[1776618292577,44.77,75190.9,0.0,0.33143,0.00013,23.11702]
[1776618292637,44.77,75190.9,0.0,0.33143,0.00013,23.11702]
[1776618292673,44.77,75178.46,0.0,0.32985,0.00013,23.06907]
[1776618293582,44.77,75178.46,0.0,0.32985,0.00013,23.06907]
[1776618293596,44.77,75178.46,0.0,0.32985,0.00013,23.06907]
[1776618293622,44.77,75178.46,0.0,0.32985,0.00013,23.06907]
[1776618293744,44.77,75175.41,0.0,0.32946,0.00013,23.05715]
[1776618293847,44.77,75175.41,0.0,0.32946,0.00013,23.05715]
[1776618294063,44.77,75175.41,0.0,0.32946,0.00013,23.05715]
[1776618294511,44.77,75175.41,0.0,0.32946,0.00013,23.05715]
[1776618294631,44.77,75175.41,0.0,0.32946,0.00013,23.05715]
[1776618294707,44.77,75192.33,0.0,0.3316,0.00013,23.1224]
[1776618294986,44.77,75192.33,0.0,0.3316,0.00013,23.1224]
[1776618295121,44.77,75192.33,0.0,0.3316,0.00013,23.1224]
[1776618295396,44.77,75192.33,0.0,0.3316,0.00013,23.1224]
[1776618295501,44.77,75192.33,0.0,0.3316,0.00013,23.1224]
[1776618295530,44.77,75192.33,0.0,0.3316,0.00013,23.1224]
[1776618295645,44.77,75192.33,0.0,0.3316,0.00013,23.1224]
[1776618295734,44.77,75205.81,0.0,0.33333,0.00013,23.17406]
[1776618295909,44.77,75205.81,0.0,0.33333,0.00013,23.17406]
[1776618295982,44.77,75205.81,0.0,0.33333,0.00013,23.17406]
[1776618296026,44.77,75205.81,0.0,0.33333,0.00013,23.17406]
[1776618296051,44.77,75205.81,0.0,0.33333,0.00013,23.17406]
[1776618296538,44.77,75179.75,0.0,0.33003,0.00013,23.07457]
[1776618297177,44.77,75179.75,0.0,0.33003,0.00013,23.07452]
[1776618298314,44.77,75179.75,0.0,0.33003,0.00013,23.07452]
[1776618298343,44.77,75172.34,0.0,0.32909,0.00013,23.04579]
[1776618298912,44.77,75172.34,0.0,0.32909,0.00013,23.04579]
[1776618298997,44.77,75172.34,0.0,0.32909,0.00013,23.04579]
[1776618299397,44.77,75169.89,0.0,0.32877,0.00013,23.03625]
[1776618301247,44.77,75169.18,0.0,0.32868,0.00013,23.03347]
[1776618301335,44.77,75169.18,0.0,0.32868,0.00013,23.03347]
[1776618301449,44.77,75171.39,0.0,0.32896,0.00013,23.04204]
[1776618302075,44.77,75171.39,0.0,0.32896,0.00013,23.04204]
[1776618302216,44.77,75171.39,0.0,0.32896,0.00013,23.04204]
[1776618302234,44.77,75171.39,0.0,0.32896,0.00013,23.04204]
[1776618302304,44.77,75171.39,0.0,0.32896,0.00013,23.04204]
[1776618302333,44.77,75171.39,0.0,0.32896,0.00013,23.04204]
[1776618303212,44.77,75167.57,0.0,0.32848,0.00013,23.02717]
[1776618303334,44.77,75167.57,0.0,0.32848,0.00013,23.02717]
[1776618303410,44.77,75167.57,0.0,0.32848,0.00013,23.02717]
[1776618303552,44.77,75167.57,0.0,0.32848,0.00013,23.02717]
[1776618303590,44.77,75167.57,0.0,0.32848,0.00013,23.02717]
[1776618303661,44.77,75164.46,0.0,0.32808,0.00013,23.01505]
[1776618304415,44.77,75164.46,0.0,0.32808,0.00013,23.01505]
[1776618305462,44.77,75164.99,0.0,0.32815,0.00013,23.01712]
[1776618306568,44.77,75165.8,0.0,0.32825,0.00013,23.02028]
[1776618308693,44.77,75166.04,0.0,0.32828,0.00013,23.02121]
[1776618310030,44.77,75165.84,0.0,0.32826,0.00013,23.02042]
[1776618310490,44.77,75159.85,0.0,0.32751,0.00013,22.99722]
[1776618312586,44.77,75159.85,0.0,0.32751,0.00013,22.99739]
[1776618312619,44.77,75159.85,0.0,0.32751,0.00013,22.99739]
[1776618312991,44.78,75157.63,0.0,0.32724,0.00013,22.98894]
[1776618313034,44.78,75157.63,0.0,0.32724,0.00013,22.98894]
[1776618313140,44.78,75157.63,0.0,0.32724,0.00013,22.98894]
[1776618313156,44.78,75157.63,0.0,0.32724,0.00013,22.98894]
[1776618313313,44.78,75157.63,0.0,0.32724,0.00013,22.98894]
[1776618314717,44.78,75142.69,0.0,0.32535,0.00013,22.93033]
[1776618315773,44.78,75142.69,0.0,0.32536,0.00013,22.9304]
[1776618315788,44.78,75142.69,0.0,0.32536,0.00013,22.9304]
[1776618316334,44.78,75141.78,0.0,0.32524,0.00013,22.92688]
[1776618317708,44.78,75141.78,0.0,0.32524,0.00013,22.92688]
[1776618317904,44.78,75141.78,0.0,0.32524,0.00013,22.92688]
[1776618317998,44.78,75141.75,0.0,0.32524,0.00013,22.92684]
[1776618318170,44.78,75141.75,0.0,0.32524,0.00013,22.92684]
[1776618318440,44.78,75141.75,0.0,0.32524,0.00013,22.92684]
[1776618318615,44.78,75141.75,0.0,0.32524,0.00013,22.92684]
[1776618318768,44.78,75106.17,0.0,0.32076,0.00013,22.785]
[1776618318820,44.78,75106.17,0.0,0.32076,0.00013,22.785]
[1776618319125,44.78,75106.17,0.0,0.32076,0.00013,22.785]
[1776618319336,44.78,75106.17,0.0,0.32076,0.00013,22.785]
[1776618319459,44.78,75106.17,0.0,0.32076,0.00013,22.785]
[1776618319548,44.78,75106.17,0.0,0.32076,0.00013,22.785]
[1776618319585,44.78,75106.17,0.0,0.32076,0.00013,22.785]
[1776618319685,44.78,75106.17,0.0,0.32076,0.00013,22.785]
[1776618319656,44.78,75082.03,0.0,0.31774,0.00013,22.68729]
[1776618320097,44.78,75082.03,0.0,0.31774,0.00013,22.68729]
[1776618320297,44.78,75082.03,0.0,0.31774,0.00013,22.68729]
[1776618320687,44.78,75073.26,0.0,0.31666,0.00012,22.65196]
[1776618320896,44.78,75073.26,0.0,0.31666,0.00012,22.65196]
[1776618320962,44.78,75073.26,0.0,0.31666,0.00012,22.65196]
[1776618321277,44.78,75073.26,0.0,0.31666,0.00012,22.65196]
[1776618321493,44.78,75059.65,0.0,0.31496,0.00012,22.59596]
[1776618322183,44.78,75059.65,0.0,0.31496,0.00012,22.59596]
[1776618322403,44.78,75059.65,0.0,0.31496,0.00012,22.59596]
[1776618322508,44.78,75050.87,0.0,0.31386,0.00012,22.55967]
[1776618323496,44.78,75050.87,0.0,0.31386,0.00012,22.55967]
[1776618323508,44.78,75050.87,0.0,0.31386,0.00012,22.55967]
[1776618323728,44.78,75048.48,0.0,0.31356,0.00012,22.54975]
[1776618323904,44.78,75048.48,0.0,0.31356,0.00012,22.54975]
[1776618324474,44.78,75048.48,0.0,0.31356,0.00012,22.54975]
[1776618324742,44.78,75048.48,0.0,0.31356,0.00012,22.54975]
[1776618324764,44.78,75048.48,0.0,0.31356,0.00012,22.54975]
[1776618324777,44.78,75066.72,0.0,0.31585,0.00012,22.62524]
[1776618324886,44.78,75066.72,0.0,0.31585,0.00012,22.62524]
[1776618324938,44.78,75066.72,0.0,0.31585,0.00012,22.62524]
[1776618325043,44.78,75066.72,0.0,0.31585,0.00012,22.62524]
[1776618325403,44.78,75066.72,0.0,0.31585,0.00012,22.62524]
[1776618325423,44.78,75066.72,0.0,0.31585,0.00012,22.62524]
[1776618325453,44.78,75066.72,0.0,0.31585,0.00012,22.62524]
[1776618325490,44.78,75066.72,0.0,0.31585,0.00012,22.62524]
[1776618325685,44.79,75061.86,0.0,0.31524,0.00012,22.60541]
[1776618326611,44.79,75061.86,0.0,0.31524,0.00012,22.60541]
[1776618326687,44.79,75061.86,0.0,0.31524,0.00012,22.60541]
[1776618326685,44.79,75040.37,0.0,0.31257,0.00012,22.51638]
[1776618327504,44.79,75040.37,0.0,0.31257,0.00012,22.51638]
[1776618327532,44.79,75044.11,0.0,0.31304,0.00012,22.53216]
[1776618328469,44.79,75044.11,0.0,0.31304,0.00012,22.53216]
[1776618329368,44.79,75049.81,0.0,0.31375,0.00012,22.55582]
[1776618329487,44.79,75049.81,0.0,0.31375,0.00012,22.55582]
[1776618329720,44.79,75049.81,0.0,0.31375,0.00012,22.55582]
[1776618329763,44.79,75053.04,0.0,0.31415,0.00012,22.56918]
[1776618329820,44.79,75053.04,0.0,0.31415,0.00012,22.56918]
[1776618330729,44.79,75053.04,0.0,0.31415,0.00012,22.56918]
[1776618330740,44.79,75073.35,0.0,0.31668,0.00012,22.65275]
[1776618330834,44.79,75073.35,0.0,0.31668,0.00012,22.65275]
[1776618330884,44.79,75073.35,0.0,0.31668,0.00012,22.65275]
[1776618330971,44.79,75073.35,0.0,0.31668,0.00012,22.65275]
[1776618331020,44.79,75073.35,0.0,0.31668,0.00012,22.65275]
[1776618331046,44.79,75073.35,0.0,0.31668,0.00012,22.65275]
[1776618331156,44.79,75073.35,0.0,0.31668,0.00012,22.65275]
[1776618331180,44.79,75073.35,0.0,0.31668,0.00012,22.65275]
[1776618331204,44.79,75073.35,0.0,0.31668,0.00012,22.65275]
[1776618331233,44.79,75073.35,0.0,0.31668,0.00012,22.65275]
[1776618331248,44.79,75073.35,0.0,0.31668,0.00012,22.65275]
[1776618331332,44.79,75073.35,0.0,0.31668,0.00012,22.65275]
[1776618331364,44.79,75073.35,0.0,0.31668,0.00012,22.65275]
[1776618331424,44.79,75073.35,0.0,0.31668,0.00012,22.65275]
[1776618331454,44.79,75073.35,0.0,0.31668,0.00012,22.65275]
[1776618331454,44.79,75073.35,0.0,0.31668,0.00012,22.65275]
[1776618331559,44.79,75073.35,0.0,0.31668,0.00012,22.65275]
[1776618331618,44.79,75073.35,0.0,0.31668,0.00012,22.65275]
[1776618331678,44.79,75073.35,0.0,0.31668,0.00012,22.65275]
[1776618331784,44.79,75073.35,0.0,0.31668,0.00012,22.65275]
[1776618331764,44.79,75105.81,0.0,0.32074,0.00013,22.78131]
[1776618332370,44.79,75105.81,0.0,0.32074,0.00013,22.78131]
[1776618332626,44.79,75092.67,0.0,0.3191,0.00013,22.72845]
[1776618332817,44.79,75092.67,0.0,0.3191,0.00013,22.72845]
[1776618332866,44.79,75092.67,0.0,0.3191,0.00013,22.72845]
[1776618332880,44.79,75092.67,0.0,0.3191,0.00013,22.72845]
[1776618332967,44.79,75092.67,0.0,0.3191,0.00013,22.72845]
[1776618333479,44.79,75092.67,0.0,0.31911,0.00013,22.7287]
[1776618333854,44.79,75092.67,0.0,0.31911,0.00013,22.7287]
[1776618334653,44.8,75098.16,0.0,0.31981,0.00013,22.75113]
[1776618334823,44.8,75098.16,0.0,0.31981,0.00013,22.75113]
[1776618334880,44.8,75098.16,0.0,0.31981,0.00013,22.75113]
[1776618334986,44.8,75098.16,0.0,0.31981,0.00013,22.75113]
[1776618335181,44.8,75098.16,0.0,0.31981,0.00013,22.75113]
[1776618335490,44.8,75098.16,0.0,0.31981,0.00013,22.75113]
[1776618336496,44.8,75070.8,0.0,0.3164,0.00012,22.64029]
[1776618337789,44.8,75070.8,0.0,0.3164,0.00012,22.64029]
[1776618337795,44.8,75070.8,0.0,0.3164,0.00012,22.64029]
[1776618337800,44.8,75072.17,0.0,0.31657,0.00012,22.64602]
[1776618337869,44.8,75072.17,0.0,0.31657,0.00012,22.64602]
[1776618338443,44.8,75072.17,0.0,0.31657,0.00012,22.64602]
[1776618338457,44.8,75072.17,0.0,0.31657,0.00012,22.64602]
[1776618338598,44.8,75072.17,0.0,0.31657,0.00012,22.64602]
[1776618338643,44.8,75079.95,0.0,0.31755,0.00013,22.67809]
[1776618339009,44.8,75079.95,0.0,0.31755,0.00013,22.67809]
[1776618339460,44.8,75079.95,0.0,0.31755,0.00013,22.67809]
[1776618339781,44.8,75079.95,0.0,0.31755,0.00013,22.67809]
[1776618339532,44.81,75079.95,0.0,0.31756,0.00013,22.67827]
[1776618339873,44.81,75079.95,0.0,0.31756,0.00013,22.67827]
[1776618340036,44.81,75079.95,0.0,0.31756,0.00013,22.67827]
[1776618340741,44.81,75082.48,0.0,0.31789,0.00013,22.68886]
[1776618342596,44.81,75082.48,0.0,0.3179,0.00013,22.68913]
[1776618342632,44.81,75082.48,0.0,0.3179,0.00013,22.68913]
[1776618342677,44.81,75082.48,0.0,0.3179,0.00013,22.68913]
[1776618342736,44.81,75082.48,0.0,0.3179,0.00013,22.68913]
[1776618342702,44.81,75070.47,0.0,0.31638,0.00012,22.63966]
[1776618343749,44.8,75059.98,0.0,0.31505,0.00012,22.59599]
[1776618344882,44.8,75058.46,0.0,0.31485,0.00012,22.58922]
[1776618345097,44.8,75058.46,0.0,0.31485,0.00012,22.58922]
[1776618345347,44.8,75058.46,0.0,0.31485,0.00012,22.58922]
[1776618345543,44.8,75058.46,0.0,0.31485,0.00012,22.58922]
[1776618345576,44.8,75058.46,0.0,0.31485,0.00012,22.58922]
[1776618345867,44.8,75058.46,0.0,0.31485,0.00012,22.58922]
[1776618346032,44.8,75058.46,0.0,0.31485,0.00012,22.58922]
[1776618346156,44.8,75058.46,0.0,0.31485,0.00012,22.58922]
[1776618346415,44.8,75058.46,0.0,0.31485,0.00012,22.58922]
[1776618346471,44.8,75058.46,0.0,0.31485,0.00012,22.58922]
[1776618346588,44.8,75058.46,0.0,0.31485,0.00012,22.58922]
[1776618346663,44.8,75058.46,0.0,0.31485,0.00012,22.58922]
[1776618346712,44.8,75058.46,0.0,0.31485,0.00012,22.58922]
[1776618346835,44.8,75058.46,0.0,0.31485,0.00012,22.58922]
[1776618346722,44.79,75071.77,0.0,0.31649,0.00012,22.64351]
[1776618347188,44.79,75071.77,0.0,0.31649,0.00012,22.64351]
[1776618347483,44.79,75071.77,0.0,0.31649,0.00012,22.64351]
[1776618347591,44.8,75071.77,0.0,0.3165,0.00012,22.64382]
[1776618347868,44.8,75071.77,0.0,0.3165,0.00012,22.64382]
[1776618348330,44.8,75071.77,0.0,0.3165,0.00012,22.64382]
[1776618348459,44.8,75071.77,0.0,0.3165,0.00012,22.64382]
[1776618348803,44.8,75084.62,0.0,0.31812,0.00013,22.69663]
[1776618349586,44.8,75084.62,0.0,0.31812,0.00013,22.69663]
[1776618349801,44.8,75084.62,0.0,0.31812,0.00013,22.69663]
[1776618349683,44.8,75089.81,0.0,0.31878,0.00013,22.71798]
[1776618350501,44.8,75089.81,0.0,0.31878,0.00013,22.71798]
[1776618350611,44.8,75089.81,0.0,0.31879,0.00013,22.71823]
[1776618352423,44.81,75089.91,0.0,0.31881,0.00013,22.71887]
[1776618352499,44.81,75089.91,0.0,0.31881,0.00013,22.71887]
[1776618352625,44.81,75089.91,0.0,0.31882,0.00013,22.71911]
[1776618355646,44.81,75097.73,0.0,0.31982,0.00013,22.75143]
[1776618355875,44.81,75097.73,0.0,0.31982,0.00013,22.75143]
[1776618355948,44.81,75097.73,0.0,0.31982,0.00013,22.75143]
[1776618356651,44.82,75096.43,0.0,0.31966,0.00013,22.74638]
[1776618357207,44.82,75096.43,0.0,0.31966,0.00013,22.74638]
[1776618357254,44.82,75096.43,0.0,0.31966,0.00013,22.74638]
[1776618357659,44.82,75103.78,0.0,0.32059,0.00013,22.77621]
[1776618357832,44.82,75103.78,0.0,0.32059,0.00013,22.77621]
[1776618358789,44.82,75105.35,0.0,0.3208,0.00013,22.78271]
[1776618360892,44.82,75104.68,0.0,0.32072,0.00013,22.78035]
[1776618360906,44.82,75104.68,0.0,0.32072,0.00013,22.78035]
[1776618361813,44.82,75098.16,0.0,0.31991,0.00013,22.75426]
[1776618362936,44.82,75098.16,0.0,0.31991,0.00013,22.75426]
[1776618363419,44.82,75098.16,0.0,0.31991,0.00013,22.75426]
[1776618363741,44.83,75113.13,0.0,0.3218,0.00013,22.81477]
[1776618363961,44.83,75113.13,0.0,0.3218,0.00013,22.81477]
[1776618364135,44.83,75113.13,0.0,0.3218,0.00013,22.81477]
[1776618364219,44.83,75113.13,0.0,0.3218,0.00013,22.81477]
[1776618364419,44.83,75113.13,0.0,0.3218,0.00013,22.81477]
[1776618364734,44.83,75121.08,0.0,0.3228,0.00013,22.84664]
[1776618365017,44.83,75121.08,0.0,0.3228,0.00013,22.84664]
[1776618365096,44.83,75121.08,0.0,0.3228,0.00013,22.84664]
[1776618365742,44.83,75122.1,0.0,0.32294,0.00013,22.85082]
[1776618365964,44.83,75122.1,0.0,0.32294,0.00013,22.85082]
[1776618366025,44.83,75122.1,0.0,0.32294,0.00013,22.85082]
[1776618366751,44.83,75128.66,0.0,0.32376,0.00013,22.87699]
[1776618367798,44.83,75137.78,0.0,0.32492,0.00013,22.91318]
[1776618367945,44.83,75137.78,0.0,0.32492,0.00013,22.91318]
[1776618367998,44.83,75137.78,0.0,0.32492,0.00013,22.91318]
[1776618368808,44.83,75148.64,0.0,0.32629,0.00013,22.956]
[1776618369024,44.83,75148.64,0.0,0.32629,0.00013,22.956]
[1776618369082,44.83,75148.64,0.0,0.32629,0.00013,22.956]
[1776618369772,44.83,75148.64,0.0,0.32629,0.00013,22.95603]
[1776618370593,44.83,75148.64,0.0,0.32629,0.00013,22.95603]
[1776618370639,44.83,75148.64,0.0,0.32629,0.00013,22.95603]
[1776618370661,44.83,75148.64,0.0,0.32629,0.00013,22.95603]
[1776618370779,44.83,75159.87,0.0,0.32771,0.00013,22.99998]
[1776618371477,44.83,75159.87,0.0,0.32771,0.00013,22.99998]
[1776618371524,44.83,75159.87,0.0,0.32771,0.00013,22.99998]
[1776618371725,44.83,75159.87,0.0,0.32771,0.00013,22.99998]
[1776618372551,44.83,75164.47,0.0,0.32829,0.00013,23.01786]
[1776618372565,44.83,75164.47,0.0,0.32829,0.00013,23.01786]
[1776618372580,44.83,75164.47,0.0,0.32829,0.00013,23.01786]
[1776618372612,44.83,75164.47,0.0,0.32829,0.00013,23.01786]
[1776618372793,44.83,75164.47,0.0,0.32829,0.00013,23.01785]
[1776618373867,44.83,75164.47,0.0,0.32829,0.00013,23.01785]
[1776618373960,44.83,75158.4,0.0,0.32752,0.00013,22.99419]
[1776618374009,44.83,75158.4,0.0,0.32752,0.00013,22.99419]
[1776618374054,44.83,75158.4,0.0,0.32752,0.00013,22.99419]
[1776618374075,44.83,75158.4,0.0,0.32752,0.00013,22.99419]
[1776618374131,44.83,75158.4,0.0,0.32752,0.00013,22.99419]
[1776618374817,44.83,75158.08,0.0,0.32748,0.00013,22.99294]
[1776618375427,44.83,75158.08,0.0,0.32748,0.00013,22.99294]
[1776618375479,44.83,75158.08,0.0,0.32748,0.00013,22.99294]
[1776618375814,44.83,75146.0,0.0,0.32596,0.00013,22.94565]
[1776618376194,44.83,75146.0,0.0,0.32596,0.00013,22.94565]
[1776618376822,44.83,75137.04,0.0,0.32483,0.00013,22.91041]
[1776618377193,44.83,75137.04,0.0,0.32483,0.00013,22.91041]
[1776618377302,44.83,75137.04,0.0,0.32483,0.00013,22.91041]
[1776618378803,44.83,75135.08,0.0,0.32458,0.00013,22.90273]
[1776618378813,44.83,75135.08,0.0,0.32458,0.00013,22.90273]
[1776618378816,44.83,75135.08,0.0,0.32458,0.00013,22.90273]
[1776618378834,44.83,75130.35,0.0,0.32399,0.00013,22.88409]
[1776618379280,44.83,75130.35,0.0,0.32399,0.00013,22.88409]
[1776618379405,44.83,75130.35,0.0,0.32399,0.00013,22.88409]
[1776618379842,44.83,75125.96,0.0,0.32344,0.00013,22.86678]
[1776618381394,44.83,75120.52,0.0,0.32276,0.00013,22.84525]
[1776618381419,44.83,75120.52,0.0,0.32276,0.00013,22.84525]
[1776618381862,44.83,75117.91,0.0,0.32244,0.00013,22.83497]
[1776618383293,44.84,75119.09,0.0,0.32259,0.00013,22.83981]
[1776618383372,44.84,75119.09,0.0,0.32259,0.00013,22.83981]
[1776618383423,44.84,75119.09,0.0,0.32259,0.00013,22.83981]
[1776618383437,44.84,75119.09,0.0,0.32259,0.00013,22.83981]
[1776618383517,44.84,75128.25,0.0,0.32375,0.00013,22.87636]
[1776618384606,44.84,75128.25,0.0,0.32375,0.00013,22.87636]
[1776618384690,44.84,75128.25,0.0,0.32375,0.00013,22.87636]
[1776618384801,44.84,75128.05,0.0,0.32373,0.00013,22.87567]
[1776618385609,44.84,75128.05,0.0,0.32373,0.00013,22.87567]
[1776618385665,44.84,75128.05,0.0,0.32373,0.00013,22.87567]
[1776618385670,44.84,75122.92,0.0,0.32308,0.00013,22.8554]
[1776618387288,44.84,75122.92,0.0,0.32308,0.00013,22.8554]
[1776618387618,44.84,75122.92,0.0,0.32308,0.00013,22.8554]
[1776618387747,44.84,75122.92,0.0,0.32308,0.00013,22.8554]
[1776618387822,44.84,75115.67,0.0,0.32218,0.00013,22.82678]
[1776618387942,44.84,75115.67,0.0,0.32218,0.00013,22.82678]
[1776618387968,44.84,75115.67,0.0,0.32218,0.00013,22.82678]
[1776618388080,44.84,75115.67,0.0,0.32218,0.00013,22.82678]
[1776618388703,44.84,75115.67,0.0,0.32218,0.00013,22.82678]
[1776618388733,44.84,75115.67,0.0,0.32218,0.00013,22.82678]
[1776618388804,44.84,75124.66,0.0,0.32332,0.00013,22.86274]
[1776618389070,44.84,75124.66,0.0,0.32332,0.00013,22.86274]
[1776618389370,44.84,75136.82,0.0,0.32485,0.00013,22.91092]
[1776618391834,44.84,75140.93,0.0,0.32535,0.00013,22.92364]
[1776618392522,44.84,75140.93,0.0,0.32535,0.00013,22.92364]
[1776618392848,44.84,75140.93,0.0,0.32535,0.00013,22.92364]
[1776618392947,44.84,75141.38,0.0,0.32541,0.00013,22.92547]
[1776618393096,44.84,75141.38,0.0,0.32541,0.00013,22.92547]
[1776618393560,44.84,75141.38,0.0,0.32541,0.00013,22.92547]
[1776618393715,44.84,75141.38,0.0,0.32541,0.00013,22.92547]
[1776618393790,44.84,75141.38,0.0,0.32541,0.00013,22.92547]
[1776618393873,44.84,75120.37,0.0,0.32276,0.00013,22.84222]
[1776618394709,44.84,75120.37,0.0,0.32276,0.00013,22.84222]
[1776618394804,44.85,75109.62,0.0,0.32142,0.00013,22.79955]
[1776618395418,44.85,75109.62,0.0,0.32142,0.00013,22.79955]
[1776618395554,44.85,75109.62,0.0,0.32142,0.00013,22.79955]
[1776618395915,44.85,75109.29,0.0,0.32138,0.00013,22.79823]
[1776618396003,44.85,75109.29,0.0,0.32138,0.00013,22.79823]
[1776618396091,44.85,75109.29,0.0,0.32138,0.00013,22.79823]
[1776618396271,44.85,75109.29,0.0,0.32138,0.00013,22.79823]
[1776618396343,44.85,75109.29,0.0,0.32138,0.00013,22.79823]
[1776618396792,44.85,75110.29,0.0,0.32152,0.00013,22.80257]
[1776618397467,44.85,75110.29,0.0,0.32152,0.00013,22.80257]
[1776618397535,44.85,75117.99,0.0,0.32249,0.00013,22.83336]
[1776618398055,44.85,75117.99,0.0,0.32249,0.00013,22.83336]
[1776618398072,44.85,75117.99,0.0,0.32249,0.00013,22.83336]
[1776618398507,44.85,75117.99,0.0,0.32249,0.00013,22.83336]
[1776618398607,44.85,75117.99,0.0,0.32249,0.00013,22.83336]
[1776618398852,44.85,75117.99,0.0,0.32249,0.00013,22.83336]
[1776618398852,44.85,75117.12,0.0,0.32238,0.00013,22.83003]
[1776618399295,44.85,75117.12,0.0,0.32238,0.00013,22.83003]
[1776618399407,44.85,75117.12,0.0,0.32238,0.00013,22.83003]
[1776618399520,44.85,75117.12,0.0,0.32238,0.00013,22.83003]
[1776618399845,44.85,75094.22,0.0,0.31951,0.00013,22.73821]
[1776618400275,44.85,75094.22,0.0,0.31951,0.00013,22.73821]
[1776618400626,44.86,75078.01,0.0,0.3175,0.00012,22.67292]
[1776618401015,44.86,75078.01,0.0,0.3175,0.00012,22.67292]
[1776618401111,44.86,75078.01,0.0,0.3175,0.00012,22.67292]
[1776618401212,44.86,75078.01,0.0,0.3175,0.00012,22.67292]
[1776618401270,44.86,75078.01,0.0,0.3175,0.00012,22.67292]
[1776618401309,44.86,75076.92,0.0,0.31737,0.00012,22.66848]
[1776618402047,44.86,75076.92,0.0,0.31737,0.00012,22.66848]
[1776618402327,44.86,75076.92,0.0,0.31737,0.00012,22.66848]
[1776618402753,44.86,75076.92,0.0,0.31737,0.00012,22.66848]
[1776618402849,44.86,75076.92,0.0,0.31737,0.00012,22.66848]
[1776618402860,44.86,75076.43,0.0,0.31731,0.00012,22.66657]
[1776618402927,44.86,75076.43,0.0,0.31731,0.00012,22.66657]
[1776618403680,44.86,75076.43,0.0,0.31731,0.00012,22.66657]
[1776618403774,44.86,75076.43,0.0,0.31731,0.00012,22.66657]
[1776618403781,44.86,75079.92,0.0,0.31776,0.00012,22.68116]
[1776618408037,44.87,75078.95,0.0,0.31766,0.00012,22.67798]
[1776618408697,44.87,75078.95,0.0,0.31766,0.00012,22.67798]
[1776618408819,44.87,75078.95,0.0,0.31766,0.00012,22.67798]
[1776618408921,44.87,75084.16,0.0,0.31832,0.00013,22.6994]
[1776618408935,44.87,75084.16,0.0,0.31832,0.00013,22.6994]
[1776618408968,44.87,75084.16,0.0,0.31832,0.00013,22.6994]
[1776618409063,44.87,75084.16,0.0,0.31832,0.00013,22.6994]
[1776618409069,44.87,75084.16,0.0,0.31832,0.00013,22.6994]
[1776618409293,44.87,75084.16,0.0,0.31832,0.00013,22.6994]
[1776618409447,44.87,75084.16,0.0,0.31832,0.00013,22.6994]
[1776618409764,44.87,75084.16,0.0,0.31832,0.00013,22.6994]
[1776618409866,44.87,75107.75,0.0,0.32128,0.00013,22.79479]
[1776618410257,44.87,75099.57,0.0,0.32026,0.00013,22.76218]
[1776618411243,44.87,75099.57,0.0,0.32026,0.00013,22.76218]
[1776618411253,44.87,75099.57,0.0,0.32026,0.00013,22.76218]
[1776618411290,44.87,75099.57,0.0,0.32026,0.00013,22.76218]
[1776618411353,44.87,75099.57,0.0,0.32026,0.00013,22.76218]
[1776618411545,44.87,75099.57,0.0,0.32026,0.00013,22.76218]
[1776618411880,44.87,75099.57,0.0,0.32026,0.00013,22.76218]
[1776618411672,44.87,75099.13,0.0,0.32021,0.00013,22.76058]
[1776618412050,44.87,75099.13,0.0,0.32021,0.00013,22.76058]
[1776618412263,44.87,75099.13,0.0,0.32021,0.00013,22.76058]
[1776618412849,44.87,75099.13,0.0,0.32021,0.00013,22.76058]
[1776618412505,44.88,75114.82,0.0,0.3222,0.00013,22.82388]
[1776618413977,44.88,75117.05,0.0,0.32248,0.00013,22.83278]
[1776618414063,44.88,75117.05,0.0,0.32248,0.00013,22.83278]
[1776618414709,44.88,75115.88,0.0,0.32233,0.00013,22.82825]
[1776618416829,44.88,75121.92,0.0,0.3231,0.00013,22.85244]
[1776618416883,44.88,75121.92,0.0,0.3231,0.00013,22.85244]
[1776618417735,44.88,75125.81,0.0,0.32359,0.00013,22.86815]
[1776618417944,44.88,75125.81,0.0,0.32359,0.00013,22.86815]
[1776618417961,44.88,75125.81,0.0,0.32359,0.00013,22.86815]
[1776618418025,44.88,75125.81,0.0,0.32359,0.00013,22.86815]
[1776618418158,44.88,75125.81,0.0,0.3236,0.00013,22.86825]
[1776618419381,44.88,75125.81,0.0,0.3236,0.00013,22.86825]
[1776618419440,44.88,75125.81,0.0,0.3236,0.00013,22.86825]
[1776618419482,44.88,75137.99,0.0,0.32514,0.00013,22.91653]
[1776618420980,44.88,75138.36,0.0,0.32518,0.00013,22.91805]
[1776618421085,44.88,75138.36,0.0,0.32518,0.00013,22.91805]
[1776618421111,44.88,75138.36,0.0,0.32518,0.00013,22.91805]
[1776618421268,44.88,75138.36,0.0,0.32518,0.00013,22.91805]
[1776618421342,44.88,75138.36,0.0,0.32518,0.00013,22.91805]
[1776618421760,44.88,75149.63,0.0,0.32661,0.00013,22.96239]
[1776618421927,44.88,75149.63,0.0,0.32661,0.00013,22.96239]
[1776618421984,44.88,75149.63,0.0,0.32661,0.00013,22.96239]
[1776618422575,44.89,75155.88,0.0,0.3274,0.00013,22.98688]
[1776618423509,44.89,75155.88,0.0,0.3274,0.00013,22.98688]
[1776618423639,44.89,75155.88,0.0,0.3274,0.00013,22.98688]
[1776618423786,44.89,75155.88,0.0,0.3274,0.00013,22.98688]
[1776618423843,44.89,75153.75,0.0,0.32713,0.00013,22.97859]
[1776618423917,44.89,75153.75,0.0,0.32713,0.00013,22.97859]
[1776618424768,44.89,75136.84,0.0,0.325,0.00013,22.91222]
[1776618426878,44.89,75136.44,0.0,0.32495,0.00013,22.91065]
[1776618426897,44.89,75136.44,0.0,0.32495,0.00013,22.91065]
[1776618426215,44.89,75136.44,0.0,0.32495,0.00013,22.91072]
[1776618427665,44.89,75149.81,0.0,0.32664,0.00013,22.96332]
[1776618430854,44.89,75144.59,0.0,0.32598,0.00013,22.94292]
[1776618434993,44.89,75145.11,0.0,0.32605,0.00013,22.94513]
[1776618435093,44.89,75145.11,0.0,0.32605,0.00013,22.94513]
[1776618435280,44.89,75147.3,0.0,0.32633,0.00013,22.95376]
[1776618436578,44.89,75147.3,0.0,0.32633,0.00013,22.95376]
[1776618438213,44.89,75144.83,0.0,0.32602,0.00013,22.94414]
[1776618438244,44.89,75144.83,0.0,0.32602,0.00013,22.94414]
[1776618438385,44.89,75135.48,0.0,0.32485,0.00013,22.90738]
[1776618439816,44.89,75135.48,0.0,0.32485,0.00013,22.90738]
[1776618439848,44.89,75135.48,0.0,0.32485,0.00013,22.90738]
[1776618439858,44.89,75135.48,0.0,0.32485,0.00013,22.90738]
[1776618440690,44.89,75134.91,0.0,0.32478,0.00013,22.9052]
[1776618440740,44.89,75134.91,0.0,0.32478,0.00013,22.9052]
[1776618443082,44.89,75138.3,0.0,0.32521,0.00013,22.91879]
[1776618443126,44.89,75138.3,0.0,0.32521,0.00013,22.91879]
[1776618444832,44.89,75135.12,0.0,0.32481,0.00013,22.90631]
[1776618444999,44.89,75129.19,0.0,0.32407,0.00013,22.88294]
[1776618445196,44.89,75129.19,0.0,0.32407,0.00013,22.88294]
[1776618445306,44.89,75129.19,0.0,0.32407,0.00013,22.88294]
[1776618445827,44.89,75118.34,0.0,0.32271,0.00013,22.83993]
[1776618447848,44.9,75117.83,0.0,0.32265,0.00013,22.83812]
[1776618448201,44.9,75117.83,0.0,0.32265,0.00013,22.83812]
[1776618448461,44.9,75117.83,0.0,0.32265,0.00013,22.83812]
[1776618448908,44.9,75121.58,0.0,0.32313,0.00013,22.85316]
[1776618450212,44.9,75122.27,0.0,0.32322,0.00013,22.85603]
[1776618450384,44.9,75122.27,0.0,0.32322,0.00013,22.85614]
[1776618451568,44.9,75135.49,0.0,0.32486,0.00013,22.90487]
[1776618455240,44.9,75137.86,0.0,0.32517,0.00013,22.91442]
[1776618455303,44.9,75137.86,0.0,0.32517,0.00013,22.91442]
[1776618455574,44.9,75137.86,0.0,0.32517,0.00013,22.91442]
[1776618455639,44.9,75137.86,0.0,0.32517,0.00013,22.91442]
[1776618457692,44.9,75142.16,0.0,0.32571,0.00013,22.93145]
[1776618457744,44.9,75142.16,0.0,0.32571,0.00013,22.93145]
[1776618458561,44.9,75142.42,0.0,0.32575,0.00013,22.93252]
[1776618458566,44.9,75142.42,0.0,0.32575,0.00013,22.93252]
[1776618458649,44.9,75143.13,0.0,0.32584,0.00013,22.93535]
[1776618463930,44.91,75143.53,0.0,0.3259,0.00013,22.93709]
[1776618465937,44.91,75145.37,0.0,0.32613,0.00013,22.94439]
[1776618466094,44.91,75147.44,0.0,0.32639,0.00013,22.95254]
[1776618466126,44.91,75147.44,0.0,0.32639,0.00013,22.95254]
[1776618466239,44.91,75147.44,0.0,0.32639,0.00013,22.95254]
[1776618466499,44.91,75147.44,0.0,0.32639,0.00013,22.95257]
[1776618467509,44.91,75135.63,0.0,0.32491,0.00013,22.90618]
[1776618470673,44.91,75139.87,0.0,0.32545,0.00013,22.923]
[1776618470686,44.91,75139.87,0.0,0.32545,0.00013,22.923]
[1776618470758,44.91,75139.87,0.0,0.32545,0.00013,22.923]
[1776618470953,44.91,75135.52,0.0,0.3249,0.00013,22.90593]
[1776618471707,44.91,75117.13,0.0,0.32259,0.00013,22.8331]
[1776618473765,44.91,75117.13,0.0,0.32259,0.00013,22.83317]
[1776618473822,44.91,75117.81,0.0,0.32268,0.00013,22.83601]
[1776618474327,44.91,75117.81,0.0,0.32268,0.00013,22.83601]
[1776618474881,44.91,75117.81,0.0,0.32268,0.00013,22.83601]
[1776618474967,44.91,75117.81,0.0,0.32269,0.00013,22.83614]
[1776618475562,44.91,75120.18,0.0,0.32299,0.00013,22.84569]
[1776618480201,44.92,75118.45,0.0,0.32279,0.00013,22.83933]
[1776618480298,44.92,75118.45,0.0,0.32279,0.00013,22.83933]
[1776618481079,44.92,75122.54,0.0,0.32331,0.00013,22.85572]
[1776618481607,44.92,75122.54,0.0,0.32331,0.00013,22.85572]
[1776618481672,44.92,75122.54,0.0,0.32331,0.00013,22.85572]
[1776618481743,44.92,75139.93,0.0,0.3255,0.00013,22.92454]
[1776618482627,44.92,75139.93,0.0,0.3255,0.00013,22.92454]
[1776618482636,44.92,75139.93,0.0,0.3255,0.00013,22.92454]
[1776618482652,44.92,75146.91,0.0,0.32638,0.00013,22.95203]
[1776618483713,44.92,75146.91,0.0,0.32638,0.00013,22.95203]
[1776618485762,44.92,75148.07,0.0,0.32653,0.00013,22.95668]
[1776618487129,44.92,75148.03,0.0,0.32653,0.00013,22.95659]
[1776618487138,44.92,75148.03,0.0,0.32653,0.00013,22.95659]
[1776618487648,44.92,75147.67,0.0,0.32648,0.00013,22.95522]
[1776618491725,44.92,75149.18,0.0,0.32668,0.00013,22.96124]
[1776618491813,44.92,75149.18,0.0,0.32668,0.00013,22.96124]
[1776618493134,44.92,75146.44,0.0,0.32634,0.00013,22.95059]
[1776618493688,44.92,75142.11,0.0,0.32579,0.00013,22.93365]
[1776618498724,44.93,75137.96,0.0,0.32528,0.00013,22.91762]
[1776618503759,44.93,75135.5,0.0,0.32498,0.00013,22.90823]
[1776618507357,44.93,75137.38,0.0,0.32522,0.00013,22.91581]
[1776618507794,44.93,75141.48,0.0,0.32574,0.00013,22.93198]
[1776618514850,44.93,75146.56,0.0,0.32636,0.00013,22.9484]
[1776618515778,44.93,75146.56,0.0,0.32636,0.00013,22.9484]
[1776618515826,44.93,75146.56,0.0,0.32636,0.00013,22.9484]
[1776618515864,44.93,75146.56,0.0,0.32636,0.00013,22.9484]
[1776618515921,44.93,75160.18,0.0,0.32808,0.00013,23.00155]
[1776618516690,44.93,75160.18,0.0,0.32808,0.00013,23.00155]
[1776618516776,44.93,75160.18,0.0,0.32808,0.00013,23.00155]
[1776618516873,44.93,75175.2,0.0,0.32998,0.00013,23.05969]
[1776618517081,44.93,75175.2,0.0,0.32998,0.00013,23.05969]
[1776618517225,44.93,75175.2,0.0,0.32998,0.00013,23.05969]
[1776618517437,44.93,75175.2,0.0,0.32998,0.00013,23.05969]
[1776618517571,44.93,75175.2,0.0,0.32998,0.00013,23.05969]
[1776618517735,44.93,75175.2,0.0,0.32998,0.00013,23.05969]
[1776618517917,44.93,75199.69,0.0,0.33309,0.00013,23.15336]
[1776618518417,44.93,75199.69,0.0,0.33309,0.00013,23.15336]
[1776618518549,44.93,75199.69,0.0,0.33309,0.00013,23.15336]
[1776618518961,44.93,75199.69,0.0,0.33309,0.00013,23.15336]
[1776618518881,44.93,75199.69,0.0,0.33309,0.00013,23.1533]
[1776618519072,44.93,75199.69,0.0,0.33309,0.00013,23.1533]
[1776618519888,44.93,75216.22,0.0,0.33519,0.00013,23.21586]
[1776618520230,44.93,75216.22,0.0,0.33519,0.00013,23.21586]
[1776618520448,44.93,75216.22,0.0,0.33519,0.00013,23.21586]
[1776618520540,44.93,75216.22,0.0,0.33519,0.00013,23.21586]
[1776618520708,44.93,75216.22,0.0,0.33519,0.00013,23.21586]
[1776618520718,44.93,75216.22,0.0,0.33519,0.00013,23.21586]
[1776618520789,44.93,75216.22,0.0,0.33519,0.00013,23.21586]
[1776618520898,44.94,75223.41,0.0,0.33611,0.00013,23.243]
[1776618521276,44.94,75223.41,0.0,0.33611,0.00013,23.243]
[1776618521558,44.94,75223.41,0.0,0.33611,0.00013,23.243]
[1776618521623,44.94,75223.41,0.0,0.33611,0.00013,23.243]
[1776618521904,44.94,75238.64,0.0,0.33806,0.00013,23.29989]
[1776618522449,44.94,75238.64,0.0,0.33806,0.00013,23.29989]
[1776618522519,44.94,75238.64,0.0,0.33806,0.00013,23.29989]
[1776618522912,44.94,75236.86,0.0,0.33784,0.00013,23.29338]
[1776618523080,44.94,75236.86,0.0,0.33784,0.00013,23.29338]
[1776618523125,44.94,75236.86,0.0,0.33784,0.00013,23.29338]
[1776618523151,44.94,75236.86,0.0,0.33784,0.00013,23.29338]
[1776618523743,44.94,75236.86,0.0,0.33784,0.00013,23.29338]
[1776618524004,44.94,75236.86,0.0,0.33784,0.00013,23.29338]
[1776618523971,44.94,75237.69,0.0,0.33795,0.00013,23.29656]
[1776618529192,44.94,75234.88,0.0,0.33761,0.00013,23.28661]
[1776618529580,44.94,75234.88,0.0,0.33761,0.00013,23.28661]
[1776618529646,44.94,75234.88,0.0,0.33761,0.00013,23.28661]
[1776618529747,44.94,75234.88,0.0,0.33761,0.00013,23.28661]
[1776618529960,44.95,75234.1,0.0,0.33751,0.00013,23.28381]
[1776618530576,44.95,75234.1,0.0,0.33751,0.00013,23.28381]
[1776618530647,44.95,75234.1,0.0,0.33751,0.00013,23.28381]
[1776618531807,44.95,75231.27,0.0,0.33715,0.00013,23.27338]
[1776618531911,44.95,75231.27,0.0,0.33715,0.00013,23.27338]
[1776618533166,44.95,75233.17,0.0,0.3374,0.00013,23.28067]
[1776618533910,44.95,75233.17,0.0,0.3374,0.00013,23.28067]
[1776618534003,44.95,75238.49,0.0,0.33809,0.00013,23.30053]
[1776618535869,44.95,75238.49,0.0,0.33809,0.00013,23.30061]
[1776618535913,44.95,75238.49,0.0,0.33809,0.00013,23.30061]
[1776618540656,44.96,75234.46,0.0,0.33759,0.00013,23.28618]
[1776618540713,44.96,75234.46,0.0,0.33759,0.00013,23.28618]
[1776618540871,44.96,75234.46,0.0,0.33759,0.00013,23.28618]
[1776618541942,44.96,75233.82,0.0,0.33751,0.00013,23.2838]
[1776618541963,44.96,75229.74,0.0,0.337,0.00013,23.26871]
[1776618547079,44.96,75223.85,0.0,0.33627,0.00013,23.24739]
[1776618552578,44.97,75226.29,0.0,0.3366,0.00013,23.25697]
[1776618553123,44.97,75226.96,0.0,0.33669,0.00013,23.25958]
[1776618553198,44.97,75226.96,0.0,0.33669,0.00013,23.25958]
[1776618553230,44.97,75237.16,0.0,0.33799,0.00013,23.29762]
[1776618554132,44.97,75237.16,0.0,0.33799,0.00013,23.29762]
[1776618554184,44.97,75237.16,0.0,0.33799,0.00013,23.29762]
[1776618556199,44.97,75236.77,0.0,0.33795,0.00013,23.29633]
[1776618556207,44.97,75236.77,0.0,0.33795,0.00013,23.29633]
[1776618556262,44.97,75236.77,0.0,0.33795,0.00013,23.29633]
[1776618556267,44.97,75237.1,0.0,0.33799,0.00013,23.29762]
[1776618560249,44.97,75236.7,0.0,0.33795,0.00013,23.29635]
[1776618560287,44.97,75236.7,0.0,0.33795,0.00013,23.29635]
[1776618566950,44.98,75230.61,0.0,0.33719,0.00013,23.27412]
[1776618567035,44.98,75230.61,0.0,0.33719,0.00013,23.27412]
[1776618567535,44.98,75219.45,0.0,0.33578,0.00013,23.2327]
[1776618568404,44.98,75219.45,0.0,0.33578,0.00013,23.2327]
[1776618568515,44.98,75219.45,0.0,0.33578,0.00013,23.2327]
[1776618568951,44.98,75219.45,0.0,0.33578,0.00013,23.2327]
[1776618569050,44.98,75219.45,0.0,0.33578,0.00013,23.2327]
[1776618568974,44.98,75219.67,0.0,0.33581,0.00013,23.23363]
[1776618569125,44.98,75219.67,0.0,0.33581,0.00013,23.23363]
[1776618569347,44.98,75219.67,0.0,0.33581,0.00013,23.23363]
[1776618569539,44.98,75219.67,0.0,0.33581,0.00013,23.23363]
[1776618569935,44.98,75203.4,0.0,0.33374,0.00013,23.17251]
[1776618571162,44.98,75201.06,0.0,0.33343,0.00013,23.16002]
[1776618571641,44.98,75201.06,0.0,0.33343,0.00013,23.16002]
[1776618571682,44.98,75201.06,0.0,0.33343,0.00013,23.16002]
[1776618571760,44.98,75201.06,0.0,0.33343,0.00013,23.16002]
[1776618571865,44.98,75199.98,0.0,0.33329,0.00013,23.15593]
[1776618574127,44.98,75204.42,0.0,0.33386,0.00013,23.17283]
[1776618578419,44.98,75201.98,0.0,0.33355,0.00013,23.16364]
[1776618578464,44.98,75201.98,0.0,0.33355,0.00013,23.16364]
[1776618578480,44.98,75201.98,0.0,0.33355,0.00013,23.16364]
[1776618578486,44.98,75201.98,0.0,0.33355,0.00013,23.16364]
[1776618578989,44.98,75202.29,0.0,0.33359,0.00013,23.16474]
[1776618584022,44.98,75200.27,0.0,0.33332,0.00013,23.15683]
[1776618584465,44.98,75203.22,0.0,0.33369,0.00013,23.16795]
[1776618584565,44.98,75203.22,0.0,0.33369,0.00013,23.16795]
[1776618585011,44.98,75203.22,0.0,0.33369,0.00013,23.16795]
[1776618584978,44.98,75169.43,0.0,0.32941,0.00013,23.03877]
[1776618586294,44.98,75169.33,0.0,0.32939,0.00013,23.03823]
[1776618586376,44.98,75169.33,0.0,0.32939,0.00013,23.03823]
[1776618586439,44.98,75169.33,0.0,0.32939,0.00013,23.03823]
[1776618586727,44.98,75169.33,0.0,0.32939,0.00013,23.03823]
[1776618586740,44.98,75169.33,0.0,0.32939,0.00013,23.03823]
[1776618586800,44.98,75168.96,0.0,0.32934,0.00013,23.03675]
[1776618587217,44.98,75168.96,0.0,0.32934,0.00013,23.03675]
[1776618587350,44.98,75168.96,0.0,0.32934,0.00013,23.03675]
[1776618587945,44.98,75168.96,0.0,0.32934,0.00013,23.03675]
[1776618588044,44.98,75167.74,0.0,0.32919,0.00013,23.03198]
[1776618588303,44.98,75167.74,0.0,0.32919,0.00013,23.03198]
[1776618588401,44.98,75170.14,0.0,0.32949,0.00013,23.0412]
[1776618593406,44.98,75172.07,0.0,0.32972,0.00013,23.04838]
[1776618595062,44.98,75172.07,0.0,0.32972,0.00013,23.04838]
[1776618595102,44.97,75176.57,0.0,0.33029,0.00013,23.06564]
[1776618595160,44.97,75176.57,0.0,0.33029,0.00013,23.06564]
[1776618595933,44.97,75176.57,0.0,0.33029,0.00013,23.06564]
[1776618595995,44.97,75176.57,0.0,0.33029,0.00013,23.06564]
[1776618596331,44.97,75176.32,0.0,0.33026,0.00013,23.0646]
[1776618596357,44.97,75176.32,0.0,0.33026,0.00013,23.0646]
[1776618596363,44.97,75176.32,0.0,0.33026,0.00013,23.0646]
[1776618596476,44.97,75176.32,0.0,0.33026,0.00013,23.0646]
[1776618596680,44.97,75176.32,0.0,0.33026,0.00013,23.0646]
[1776618596936,44.97,75176.32,0.0,0.33026,0.00013,23.0646]
[1776618597020,44.97,75176.32,0.0,0.33026,0.00013,23.0646]
[1776618597076,44.97,75176.32,0.0,0.33026,0.00013,23.0646]
[1776618597066,44.97,75166.58,0.0,0.32902,0.00013,23.02698]
[1776618598079,44.97,75166.58,0.0,0.32902,0.00013,23.02698]
[1776618597659,44.97,75151.3,0.0,0.32709,0.00013,22.96758]
[1776618599025,44.97,75151.3,0.0,0.32709,0.00013,22.96758]
[1776618599044,44.97,75151.3,0.0,0.32709,0.00013,22.96758]
[1776618599076,44.97,75151.3,0.0,0.32709,0.00013,22.96758]
[1776618599029,44.97,75148.36,0.0,0.32672,0.00013,22.95607]
[1776618599177,44.97,75148.36,0.0,0.32672,0.00013,22.95607]
[1776618599454,44.97,75148.36,0.0,0.32672,0.00013,22.95607]
[1776618600865,44.97,75148.36,0.0,0.32672,0.00013,22.95607]
[1776618601090,44.97,75148.36,0.0,0.32672,0.00013,22.95607]
[1776618601096,44.97,75148.35,0.0,0.32672,0.00013,22.95605]
[1776618601468,44.97,75148.35,0.0,0.32672,0.00013,22.95607]
[1776618602719,44.97,75157.67,0.0,0.3279,0.00013,22.99239]
[1776618605108,44.97,75159.23,0.0,0.32809,0.00013,22.99842]
[1776618605498,44.97,75159.23,0.0,0.32809,0.00013,22.9984]
[1776618609342,44.97,75157.03,0.0,0.32781,0.00013,22.98978]
[1776618614581,44.97,75155.25,0.0,0.32758,0.00013,22.98276]
[1776618614697,44.97,75155.25,0.0,0.32758,0.00013,22.98276]
[1776618614766,44.97,75155.25,0.0,0.32758,0.00013,22.98276]
[1776618615274,44.97,75155.39,0.0,0.3276,0.00013,22.98328]
[1776618615994,44.97,75154.71,0.0,0.32751,0.00013,22.98061]
[1776618618264,44.97,75154.73,0.0,0.32751,0.00013,22.98065]
[1776618618360,44.97,75154.73,0.0,0.32751,0.00013,22.98065]
[1776618618569,44.97,75154.73,0.0,0.32751,0.00013,22.98065]
[1776618618690,44.97,75144.27,0.0,0.32619,0.00013,22.93979]
[1776618620677,44.97,75144.27,0.0,0.32619,0.00013,22.93977]
[1776618620771,44.97,75144.27,0.0,0.32619,0.00013,22.93977]
[1776618621225,44.97,75139.02,0.0,0.32553,0.00013,22.9192]
[1776618621316,44.97,75139.02,0.0,0.32553,0.00013,22.9192]
[1776618622473,44.97,75139.32,0.0,0.32557,0.00013,22.92041]
[1776618622562,44.97,75139.32,0.0,0.32557,0.00013,22.92041]
[1776618622884,44.97,75139.32,0.0,0.32557,0.00013,22.92041]
[1776618622951,44.97,75139.32,0.0,0.32557,0.00013,22.92041]
[1776618622962,44.97,75139.32,0.0,0.32557,0.00013,22.92041]
[1776618623052,44.97,75135.04,0.0,0.32503,0.00013,22.90361]
[1776618624016,44.97,75135.04,0.0,0.32503,0.00013,22.90361]
[1776618624080,44.97,75133.49,0.0,0.32484,0.00013,22.89753]
[1776618625594,44.97,75133.49,0.0,0.32484,0.00013,22.89758]
[1776618625688,44.97,75133.49,0.0,0.32484,0.00013,22.89758]
[1776618626156,44.97,75127.02,0.0,0.32403,0.00013,22.87209]
[1776618626866,44.97,75119.79,0.0,0.32312,0.00013,22.84352]
[1776618627524,44.97,75119.79,0.0,0.32312,0.00013,22.84352]
[1776618627942,44.97,75118.67,0.0,0.32299,0.00013,22.83914]
[1776618629533,44.97,75118.67,0.0,0.32299,0.00013,22.83923]
[1776618629540,44.97,75118.67,0.0,0.32299,0.00013,22.83923]
[1776618630049,44.97,75119.69,0.0,0.32312,0.00013,22.84338]
[1776618631962,44.97,75120.22,0.0,0.32317,0.00013,22.84186]
[1776618631974,44.97,75120.22,0.0,0.32317,0.00013,22.84186]
[1776618632032,44.98,75120.64,0.0,0.32322,0.00013,22.84362]
[1776618634833,44.98,75121.06,0.0,0.32328,0.00013,22.84547]
[1776618634948,44.98,75121.06,0.0,0.32328,0.00013,22.84547]
[1776618635002,44.98,75121.06,0.0,0.32328,0.00013,22.84547]
[1776618635019,44.98,75121.06,0.0,0.32328,0.00013,22.84547]
[1776618635049,44.98,75122.08,0.0,0.32341,0.00013,22.84961]
[1776618635364,44.98,75122.08,0.0,0.32341,0.00013,22.84961]
[1776618635572,44.98,75122.08,0.0,0.32341,0.00013,22.84961]
[1776618635858,44.98,75135.92,0.0,0.32516,0.00013,22.90434]
[1776618637061,44.98,75135.92,0.0,0.32516,0.00013,22.90434]
[1776618637143,44.98,75135.92,0.0,0.32516,0.00013,22.90444]
[1776618637688,44.98,75135.92,0.0,0.32516,0.00013,22.90444]
[1776618637694,44.98,75135.92,0.0,0.32516,0.00013,22.90444]
[1776618637732,44.98,75135.92,0.0,0.32516,0.00013,22.90444]
[1776618638072,44.98,75139.26,0.0,0.32558,0.00013,22.91761]
[1776618641591,44.98,75140.14,0.0,0.3257,0.00013,22.92118]
[1776618641627,44.98,75140.14,0.0,0.3257,0.00013,22.92118]
[1776618641820,44.98,75140.14,0.0,0.3257,0.00013,22.92118]
[1776618642023,44.98,75140.14,0.0,0.3257,0.00013,22.92118]
[1776618642060,44.98,75140.14,0.0,0.3257,0.00013,22.92118]
[1776618642066,44.98,75140.14,0.0,0.3257,0.00013,22.92118]
[1776618642113,44.98,75144.65,0.0,0.32627,0.00013,22.93889]
[1776618645785,44.98,75151.42,0.0,0.32712,0.00013,22.96539]
[1776618649396,44.98,75151.72,0.0,0.32716,0.00013,22.96657]
[1776618649402,44.98,75151.72,0.0,0.32716,0.00013,22.96657]
[1776618649926,44.98,75154.44,0.0,0.3275,0.00013,22.97716]
[1776618650463,44.98,75154.44,0.0,0.3275,0.00013,22.97716]
[1776618650546,44.98,75154.44,0.0,0.3275,0.00013,22.97716]
[1776618650886,44.98,75154.44,0.0,0.3275,0.00013,22.97716]
[1776618650914,44.98,75154.44,0.0,0.3275,0.00013,22.97716]
[1776618650931,44.98,75154.44,0.0,0.3275,0.00013,22.97716]
[1776618650974,44.98,75154.44,0.0,0.3275,0.00013,22.97716]
[1776618650981,44.98,75154.44,0.0,0.3275,0.00013,22.97716]
[1776618650992,44.98,75166.24,0.0,0.32899,0.00013,23.02293]
[1776618651540,44.98,75166.24,0.0,0.32899,0.00013,23.02293]
[1776618651617,44.98,75166.24,0.0,0.32899,0.00013,23.02293]
[1776618651900,44.98,75166.24,0.0,0.32899,0.00013,23.02293]
[1776618651933,44.98,75154.65,0.0,0.32753,0.00013,22.97791]
[1776618653451,44.98,75153.49,0.0,0.32738,0.00013,22.97339]
[1776618653531,44.98,75153.49,0.0,0.32738,0.00013,22.97339]
[1776618653537,44.98,75153.49,0.0,0.32738,0.00013,22.97339]
[1776618657807,44.98,75152.82,0.0,0.32729,0.00013,22.97074]
[1776618657858,44.98,75152.82,0.0,0.32729,0.00013,22.97074]
[1776618657951,44.98,75152.82,0.0,0.32729,0.00013,22.97074]
[1776618658468,44.98,75152.6,0.0,0.32726,0.00013,22.96987]
[1776618658524,44.98,75152.6,0.0,0.32726,0.00013,22.96987]
[1776618658531,44.98,75152.6,0.0,0.32726,0.00013,22.96987]
[1776618662031,44.98,75153.06,0.0,0.32732,0.00013,22.97163]
[1776618662116,44.98,75153.06,0.0,0.32732,0.00013,22.97163]
[1776618662978,44.98,75147.85,0.0,0.32666,0.00013,22.95129]
[1776618663159,44.98,75147.85,0.0,0.32666,0.00013,22.95129]
[1776618663053,44.98,75154.59,0.0,0.32751,0.00013,22.97757]
[1776618663357,44.98,75154.59,0.0,0.32751,0.00013,22.97757]
[1776618663491,44.98,75154.59,0.0,0.32751,0.00013,22.97757]
[1776618664930,44.98,75169.37,0.0,0.32938,0.00013,23.03483]
[1776618665583,44.98,75169.37,0.0,0.32938,0.00013,23.03483]
[1776618668110,44.98,75166.35,0.0,0.32899,0.00013,23.02303]
[1776618668163,44.98,75166.35,0.0,0.32899,0.00013,23.02303]
[1776618668916,44.98,75166.35,0.0,0.32899,0.00013,23.02298]
[1776618669257,44.98,75168.84,0.0,0.3293,0.00013,23.03256]
[1776618669338,44.98,75168.84,0.0,0.3293,0.00013,23.03256]
[1776618669825,44.98,75168.84,0.0,0.3293,0.00013,23.03256]
[1776618669967,44.98,75168.84,0.0,0.3293,0.00013,23.03251]
[1776618670971,44.98,75177.27,0.0,0.33037,0.00013,23.06493]
[1776618672284,44.98,75179.71,0.0,0.33067,0.00013,23.07422]
[1776618673132,44.98,75186.18,0.0,0.33149,0.00013,23.09892]
[1776618674414,44.98,75188.35,0.0,0.33176,0.00013,23.10713]
[1776618674533,44.98,75188.35,0.0,0.33176,0.00013,23.10713]
[1776618674634,44.98,75188.35,0.0,0.33176,0.00013,23.10713]
[1776618674678,44.98,75188.35,0.0,0.33176,0.00013,23.10713]
[1776618674878,44.98,75188.35,0.0,0.33176,0.00013,23.10713]
[1776618674979,44.98,75188.35,0.0,0.33176,0.00013,23.10713]
[1776618675094,44.97,75211.35,0.0,0.33468,0.00013,23.19424]
[1776618676007,44.98,75211.35,0.0,0.33468,0.00013,23.19441]
[1776618676530,44.98,75211.35,0.0,0.33468,0.00013,23.19441]
[1776618677012,44.98,75215.49,0.0,0.33522,0.00013,23.21014]
[1776618677262,44.98,75215.49,0.0,0.33522,0.00013,23.21014]
[1776618677272,44.98,75215.49,0.0,0.33522,0.00013,23.21014]
[1776618677276,44.98,75215.49,0.0,0.33522,0.00013,23.21014]
[1776618677638,44.98,75215.49,0.0,0.33522,0.00013,23.21014]
[1776618677693,44.98,75215.49,0.0,0.33522,0.00013,23.21014]
[1776618678303,44.98,75215.92,0.0,0.33527,0.00013,23.21176]
[1776618678388,44.98,75215.92,0.0,0.33527,0.00013,23.21176]
[1776618679097,44.98,75212.93,0.0,0.3349,0.00013,23.20081]
[1776618679687,44.98,75212.93,0.0,0.3349,0.00013,23.20081]
[1776618680063,44.98,75212.15,0.0,0.33481,0.00013,23.19802]
[1776618680595,44.98,75212.15,0.0,0.33481,0.00013,23.19802]
[1776618681014,44.98,75212.15,0.0,0.33481,0.00013,23.19802]
[1776618681072,44.98,75212.15,0.0,0.33481,0.00013,23.19802]
[1776618681081,44.98,75196.25,0.0,0.33279,0.00013,23.13805]
[1776618682054,44.98,75196.25,0.0,0.33279,0.00013,23.13809]
[1776618682993,44.98,75196.25,0.0,0.33279,0.00013,23.13809]
[1776618683023,44.98,75196.25,0.0,0.33279,0.00013,23.13809]
[1776618683062,44.98,75190.71,0.0,0.33209,0.00013,23.11705]
[1776618684052,44.98,75190.71,0.0,0.33209,0.00013,23.11705]
[1776618684066,44.98,75190.71,0.0,0.33209,0.00013,23.11696]
[1776618687257,44.98,75193.97,0.0,0.33249,0.00013,23.12909]
[1776618687329,44.98,75193.97,0.0,0.33249,0.00013,23.12909]
[1776618688121,44.98,75193.97,0.0,0.33249,0.00013,23.12909]
[1776618688238,44.98,75194.08,0.0,0.3325,0.00013,23.12941]
[1776618689101,44.98,75193.87,0.0,0.33247,0.00013,23.12851]
[1776618690990,44.98,75194.56,0.0,0.33256,0.00013,23.13103]
[1776618691128,44.98,75194.94,0.0,0.33258,0.00013,23.12869]
[1776618692296,44.98,75200.07,0.0,0.33323,0.00013,23.1481]
[1776618693133,44.98,75197.6,0.0,0.33291,0.00013,23.13867]
[1776618694902,44.97,75197.73,0.0,0.33293,0.00013,23.1391]
[1776618695144,44.97,75200.21,0.0,0.33324,0.00013,23.14844]
[1776618698401,44.97,75201.28,0.0,0.33337,0.00013,23.1523]
[1776618699174,44.97,75201.28,0.0,0.33336,0.00013,23.15223]
[1776618702679,44.97,75194.92,0.0,0.33255,0.00013,23.1279]
[1776618703202,44.97,75194.36,0.0,0.33248,0.00013,23.12572]
[1776618703334,44.97,75194.36,0.0,0.33248,0.00013,23.12572]
[1776618703416,44.97,75194.36,0.0,0.33248,0.00013,23.12572]
[1776618704209,44.97,75187.82,0.0,0.33165,0.00013,23.10071]
[1776618706041,44.97,75184.22,0.0,0.33119,0.00013,23.08687]
[1776618706087,44.97,75184.22,0.0,0.33119,0.00013,23.08687]
[1776618706098,44.97,75186.75,0.0,0.33151,0.00013,23.09648]
[1776618712265,44.96,75188.06,0.0,0.33166,0.00013,23.10104]
[1776618718037,44.96,75189.7,0.0,0.33185,0.00013,23.107]
[1776618720960,44.96,75188.68,0.0,0.33172,0.00013,23.10296]
[1776618721062,44.96,75188.68,0.0,0.33172,0.00013,23.10296]
[1776618721120,44.96,75189.37,0.0,0.3318,0.00013,23.10538]
[1776618722229,44.96,75189.37,0.0,0.3318,0.00013,23.10538]
[1776618722309,44.96,75189.37,0.0,0.3318,0.00013,23.10538]
[1776618722354,44.96,75189.37,0.0,0.3318,0.00013,23.10538]
[1776618722413,44.96,75189.37,0.0,0.3318,0.00013,23.10538]
[1776618722483,44.96,75189.37,0.0,0.3318,0.00013,23.10538]
[1776618722610,44.96,75189.37,0.0,0.3318,0.00013,23.10538]
[1776618722796,44.96,75189.37,0.0,0.3318,0.00013,23.10538]
[1776618722865,44.96,75196.95,0.0,0.33275,0.00013,23.1341]
[1776618724204,44.96,75196.95,0.0,0.33275,0.00013,23.1341]
[1776618724213,44.96,75196.95,0.0,0.33275,0.00013,23.1341]
[1776618724221,44.96,75208.76,0.0,0.33426,0.00013,23.17905]
[1776618724373,44.96,75208.76,0.0,0.33426,0.00013,23.17905]
[1776618724983,44.96,75216.36,0.0,0.33524,0.00013,23.20786]
[1776618726255,44.96,75217.25,0.0,0.33535,0.00013,23.2112]
[1776618726268,44.96,75217.25,0.0,0.33535,0.00013,23.2112]
[1776618726346,44.96,75217.25,0.0,0.33535,0.00013,23.2112]
[1776618727150,44.96,75217.25,0.0,0.33535,0.00013,23.2112]
[1776618727215,44.96,75217.25,0.0,0.33535,0.00013,23.2112]
[1776618727222,44.96,75217.25,0.0,0.33535,0.00013,23.2112]
[1776618727179,44.96,75212.75,0.0,0.33479,0.00013,23.19464]
[1776618727684,44.96,75203.48,0.0,0.33361,0.00013,23.15963]
[1776618729596,44.96,75202.89,0.0,0.33354,0.00013,23.1576]
[1776618731925,44.97,75204.21,0.0,0.33373,0.00013,23.16318]
[1776618731989,44.97,75204.21,0.0,0.33373,0.00013,23.16318]
[1776618732026,44.97,75201.08,0.0,0.33334,0.00013,23.15151]
[1776618733048,44.97,75201.08,0.0,0.33334,0.00013,23.15151]
[1776618733057,44.97,75201.08,0.0,0.33334,0.00013,23.15151]
[1776618733078,44.97,75201.03,0.0,0.33333,0.00013,23.15123]
[1776618733956,44.97,75201.03,0.0,0.33333,0.00013,23.15123]
[1776618734543,44.97,75200.78,0.0,0.3333,0.00013,23.15018]
[1776618734594,44.97,75200.78,0.0,0.3333,0.00013,23.15018]
[1776618734996,44.97,75200.78,0.0,0.3333,0.00013,23.15018]
[1776618735210,44.97,75200.58,0.0,0.33327,0.00013,23.14933]
[1776618736977,44.97,75207.29,0.0,0.33412,0.00013,23.17462]
[1776618737073,44.97,75207.29,0.0,0.33412,0.00013,23.17462]
[1776618738427,44.97,75204.44,0.0,0.33375,0.00013,23.16373]
[1776618739174,44.96,75195.85,0.0,0.33265,0.00013,23.13092]
[1776618742694,44.96,75195.61,0.0,0.33261,0.00013,23.1298]
[1776618742757,44.96,75195.61,0.0,0.33261,0.00013,23.1298]
[1776618743001,44.96,75197.06,0.0,0.33279,0.00013,23.13511]
[1776618743590,44.96,75187.51,0.0,0.33158,0.00013,23.09871]
[1776618744486,44.96,75187.51,0.0,0.33158,0.00013,23.09871]
[1776618744503,44.96,75187.51,0.0,0.33158,0.00013,23.09871]
[1776618744632,44.96,75187.51,0.0,0.33158,0.00013,23.09871]
[1776618745188,44.96,75187.51,0.0,0.33158,0.00013,23.09871]
[1776618745225,44.96,75188.43,0.0,0.33169,0.00013,23.10206]
[1776618745668,44.96,75204.44,0.0,0.33372,0.00013,23.16293]
[1776618747516,44.96,75203.19,0.0,0.33356,0.00013,23.15805]
[1776618751100,44.96,75202.78,0.0,0.3335,0.00013,23.1563]
[1776618751146,44.96,75202.78,0.0,0.3335,0.00013,23.1563]
[1776618751153,44.96,75202.78,0.0,0.3335,0.00013,23.1563]
[1776618751957,44.95,75201.51,0.0,0.33331,0.00013,23.14759]
[1776618752018,44.95,75201.51,0.0,0.33331,0.00013,23.14759]
[1776618752390,44.95,75201.11,0.0,0.33325,0.00013,23.14597]
[1776618752396,44.95,75201.11,0.0,0.33325,0.00013,23.14597]
[1776618752550,44.95,75201.11,0.0,0.33325,0.00013,23.14597]
[1776618753329,44.95,75201.11,0.0,0.33325,0.00013,23.14597]
[1776618753707,44.95,75202.49,0.0,0.33343,0.00013,23.15118]
[1776618755351,44.95,75202.58,0.0,0.33344,0.00013,23.15158]
[1776618755571,44.95,75202.58,0.0,0.33344,0.00013,23.15158]
[1776618758080,44.95,75202.58,0.0,0.33344,0.00013,23.15158]
[1776618758154,44.95,75202.58,0.0,0.33344,0.00013,23.15158]
[1776618758351,44.95,75202.28,0.0,0.33339,0.00013,23.15018]
[1776618758511,44.95,75202.28,0.0,0.33339,0.00013,23.15018]
[1776618758940,44.95,75202.28,0.0,0.33339,0.00013,23.15018]
[1776618759121,44.95,75202.28,0.0,0.33339,0.00013,23.15018]
[1776618759222,44.95,75215.95,0.0,0.33514,0.00013,23.202]
[1776618760956,44.96,75230.72,0.0,0.33703,0.00013,23.25756]
[1776618761796,44.96,75230.72,0.0,0.33703,0.00013,23.25756]
[1776618762004,44.96,75227.46,0.0,0.33662,0.00013,23.24553]
[1776618767613,44.96,75225.24,0.0,0.33636,0.00013,23.23776]
[1776618768168,44.96,75227.1,0.0,0.3366,0.00013,23.24497]
[1776618773251,44.97,75223.68,0.0,0.33618,0.00013,23.23259]
[1776618773901,44.97,75222.94,0.0,0.33609,0.00013,23.22996]
[1776618773932,44.97,75222.94,0.0,0.33609,0.00013,23.22996]
[1776618773946,44.97,75222.94,0.0,0.33609,0.00013,23.22996]
[1776618776508,44.97,75223.43,0.0,0.33617,0.00013,23.2322]
[1776618776638,44.97,75223.43,0.0,0.33617,0.00013,23.2322]
[1776618777247,44.98,75225.77,0.0,0.33648,0.00013,23.24121]
[1776618778294,44.98,75236.97,0.0,0.33791,0.00013,23.28288]
[1776618778801,44.98,75236.97,0.0,0.33791,0.00013,23.28288]
[1776618778881,44.98,75236.97,0.0,0.33791,0.00013,23.28288]
[1776618779143,44.98,75236.97,0.0,0.33791,0.00013,23.28288]
[1776618779246,44.98,75234.06,0.0,0.33754,0.00013,23.27221]
[1776618779365,44.98,75234.06,0.0,0.33754,0.00013,23.27221]
[1776618779382,44.98,75234.06,0.0,0.33754,0.00013,23.27221]
[1776618780166,44.98,75249.59,0.0,0.33952,0.00013,23.32962]
[1776618781758,44.98,75248.22,0.0,0.33936,0.00013,23.32482]
[1776618783095,44.98,75248.22,0.0,0.33936,0.00013,23.32482]
[1776618783482,44.98,75248.27,0.0,0.33937,0.00013,23.32513]
[1776618783709,44.98,75248.27,0.0,0.33937,0.00013,23.32513]
[1776618784245,44.98,75247.55,0.0,0.33928,0.00013,23.32254]
[1776618784315,44.98,75247.55,0.0,0.33928,0.00013,23.32254]
[1776618784804,44.98,75247.55,0.0,0.33928,0.00013,23.32254]
[1776618784837,44.98,75247.55,0.0,0.33928,0.00013,23.32254]
[1776618784887,44.98,75247.55,0.0,0.33928,0.00013,23.32254]
[1776618784919,44.98,75247.55,0.0,0.33928,0.00013,23.32254]
[1776618785019,44.98,75247.29,0.0,0.33925,0.00013,23.32164]
[1776618785987,44.98,75247.29,0.0,0.33925,0.00013,23.32164]
[1776618786100,44.98,75247.29,0.0,0.33925,0.00013,23.32164]
[1776618786114,44.98,75247.29,0.0,0.33925,0.00013,23.32164]
[1776618786223,44.98,75247.29,0.0,0.33925,0.00013,23.32164]
[1776618786258,44.98,75247.29,0.0,0.33925,0.00013,23.32164]
[1776618786294,44.98,75235.99,0.0,0.33781,0.00013,23.27992]
[1776618786351,44.98,75235.99,0.0,0.33781,0.00013,23.27992]
[1776618787799,44.98,75226.46,0.0,0.33659,0.00013,23.24456]
[1776618790031,44.99,75227.52,0.0,0.33673,0.00013,23.24862]
[1776618790046,44.99,75227.52,0.0,0.33673,0.00013,23.24862]
[1776618790070,44.99,75227.8,0.0,0.33678,0.00013,23.2499]
[1776618792419,44.99,75228.28,0.0,0.33684,0.00013,23.2518]
[1776618797643,44.99,75226.68,0.0,0.33666,0.00013,23.24639]
[1776618798893,45.0,75226.95,0.0,0.3367,0.00013,23.24751]
[1776618798956,45.0,75226.95,0.0,0.3367,0.00013,23.24751]
[1776618799207,45.0,75242.06,0.0,0.33863,0.00013,23.30377]
[1776618800267,45.0,75242.06,0.0,0.33863,0.00013,23.30377]
[1776618800890,45.0,75246.41,0.0,0.33919,0.00013,23.31988]
[1776618802314,45.0,75246.41,0.0,0.33919,0.00013,23.31988]
[1776618802389,45.0,75247.2,0.0,0.33929,0.00013,23.32289]
[1776618802916,45.0,75247.53,0.0,0.33934,0.00013,23.32416]
[1776618803380,45.0,75247.53,0.0,0.33934,0.00013,23.32416]
[1776618803445,45.0,75247.53,0.0,0.33934,0.00013,23.32416]
[1776618805824,45.0,75250.97,0.0,0.33978,0.00013,23.3369]
[1776618807100,45.0,75252.81,0.0,0.34002,0.00013,23.34366]
[1776618807137,45.0,75252.81,0.0,0.34002,0.00013,23.34366]
[1776618807166,45.0,75252.81,0.0,0.34002,0.00013,23.34366]
[1776618808395,45.0,75254.01,0.0,0.34018,0.00013,23.34818]
[1776618808962,45.0,75254.1,0.0,0.34019,0.00013,23.34855]
[1776618811439,45.0,75256.7,0.0,0.3405,0.00013,23.35449]
[1776618811979,45.0,75256.7,0.0,0.3405,0.00013,23.35453]
[1776618812380,45.0,75256.7,0.0,0.3405,0.00013,23.35453]
[1776618812447,45.0,75256.7,0.0,0.3405,0.00013,23.35453]
[1776618813305,45.0,75268.79,0.0,0.34205,0.00013,23.39861]
[1776618814557,45.0,75268.48,0.0,0.34201,0.00013,23.3975]
[1776618814564,45.0,75268.48,0.0,0.34201,0.00013,23.3975]
[1776618814594,45.0,75268.48,0.0,0.34201,0.00013,23.3975]
[1776618814999,45.0,75268.48,0.0,0.34201,0.00013,23.39751]
[1776618816553,45.0,75268.73,0.0,0.34205,0.00013,23.39843]
[1776618817067,45.0,75268.73,0.0,0.34205,0.00013,23.39843]
[1776618817149,45.0,75268.73,0.0,0.34205,0.00013,23.39843]
[1776618817229,45.0,75268.77,0.0,0.34205,0.00013,23.39858]
[1776618817697,45.0,75268.77,0.0,0.34205,0.00013,23.39858]
[1776618818575,45.0,75268.77,0.0,0.34205,0.00013,23.3986]
[1776618819027,45.0,75265.63,0.0,0.34165,0.00013,23.3872]
[1776618820616,45.0,75265.63,0.0,0.34165,0.00013,23.3872]
[1776618820659,45.0,75265.63,0.0,0.34165,0.00013,23.3872]
[1776618820691,45.0,75265.63,0.0,0.34165,0.00013,23.3872]
[1776618821041,45.01,75265.76,0.0,0.34167,0.00013,23.38772]
[1776618826076,45.01,75270.02,0.0,0.34222,0.00013,23.4033]
[1776618829772,45.01,75271.55,0.0,0.34242,0.00013,23.40891]
[1776618829833,45.01,75271.55,0.0,0.34242,0.00013,23.40891]
[1776618830793,45.01,75276.55,0.0,0.34306,0.00013,23.42701]
[1776618830799,45.01,75276.55,0.0,0.34306,0.00013,23.42701]
[1776618833411,45.01,75269.29,0.0,0.34213,0.00013,23.4008]
[1776618838442,45.01,75272.92,0.0,0.3426,0.00013,23.41404]
[1776618841085,45.01,75276.89,0.0,0.34311,0.00013,23.42842]
[1776618841164,45.01,75276.89,0.0,0.34311,0.00013,23.42842]
[1776618843048,45.01,75275.86,0.0,0.34298,0.00013,23.42471]
[1776618843053,45.01,75275.86,0.0,0.34298,0.00013,23.42471]
[1776618843300,45.01,75277.35,0.0,0.34317,0.00013,23.43009]
[1776618847399,45.01,75277.6,0.0,0.3432,0.00013,23.43098]
[1776618847464,45.01,75277.6,0.0,0.3432,0.00013,23.43098]
[1776618849225,45.01,75271.07,0.0,0.34236,0.00013,23.40738]
[1776618849341,45.01,75258.02,0.0,0.34069,0.00013,23.35992]
[1776618850129,45.01,75258.02,0.0,0.34069,0.00013,23.35992]
[1776618850139,45.01,75258.02,0.0,0.34069,0.00013,23.35992]
[1776618850244,45.01,75258.02,0.0,0.3407,0.00013,23.35997]
[1776618851182,45.01,75258.02,0.0,0.3407,0.00013,23.35997]
[1776618851284,45.01,75255.9,0.0,0.34043,0.00013,23.35226]
[1776618856288,45.01,75255.83,0.0,0.34043,0.00013,23.35223]
[1776618861326,45.02,75253.39,0.0,0.34012,0.00013,23.34353]
[1776618861787,45.02,75253.39,0.0,0.34012,0.00013,23.34353]
[1776618861843,45.02,75253.39,0.0,0.34012,0.00013,23.34353]
[1776618863593,45.02,75247.44,0.0,0.33937,0.00013,23.32179]
[1776618863632,45.02,75247.44,0.0,0.33937,0.00013,23.32179]
[1776618863674,45.02,75247.44,0.0,0.33937,0.00013,23.32179]
[1776618864344,45.02,75245.03,0.0,0.33906,0.00013,23.31299]
[1776618864634,45.02,75245.03,0.0,0.33906,0.00013,23.31299]
[1776618865149,45.02,75245.03,0.0,0.33906,0.00013,23.31299]
[1776618865219,45.02,75245.03,0.0,0.33906,0.00013,23.31299]
[1776618865379,45.02,75245.03,0.0,0.33906,0.00013,23.31299]
[1776618865351,45.02,75236.69,0.0,0.338,0.00013,23.28228]
[1776618866170,45.02,75236.69,0.0,0.338,0.00013,23.28228]
[1776618866238,45.02,75236.69,0.0,0.338,0.00013,23.28228]
[1776618866358,45.02,75242.5,0.0,0.33875,0.00013,23.30383]
[1776618867026,45.02,75242.5,0.0,0.33875,0.00013,23.30383]
[1776618867083,45.02,75242.5,0.0,0.33875,0.00013,23.30383]
[1776618867104,45.02,75242.5,0.0,0.33875,0.00013,23.30383]
[1776618867250,45.02,75242.5,0.0,0.33875,0.00013,23.30383]
[1776618867257,45.02,75242.5,0.0,0.33875,0.00013,23.30383]
[1776618867365,45.02,75244.95,0.0,0.33906,0.00013,23.31293]
[1776618872400,45.02,75246.73,0.0,0.33928,0.00013,23.31615]
[1776618878442,45.03,75248.66,0.0,0.33954,0.00013,23.32365]
[1776618880104,45.03,75248.66,0.0,0.33954,0.00013,23.32365]
[1776618880119,45.03,75247.1,0.0,0.33935,0.00013,23.31805]
[1776618882221,45.03,75247.1,0.0,0.33935,0.00013,23.31805]
[1776618882308,45.03,75247.79,0.0,0.33944,0.00013,23.32072]
[1776618887504,45.03,75245.62,0.0,0.33918,0.00013,23.31307]
[1776618892543,45.04,75246.63,0.0,0.33932,0.00013,23.31711]
[1776618896804,45.04,75254.41,0.0,0.34032,0.00013,23.3459]
[1776618897809,45.04,75254.41,0.0,0.34032,0.00013,23.3459]
[1776618897829,45.04,75254.41,0.0,0.34032,0.00013,23.3459]
[1776618897940,45.04,75254.41,0.0,0.34032,0.00013,23.3459]
[1776618898103,45.04,75254.41,0.0,0.34032,0.00013,23.3459]
[1776618898125,45.04,75254.41,0.0,0.34032,0.00013,23.3459]
[1776618898198,45.04,75255.49,0.0,0.34046,0.00013,23.34993]
[1776618899026,45.04,75255.49,0.0,0.34046,0.00013,23.34993]
[1776618899313,45.04,75255.49,0.0,0.34046,0.00013,23.34993]
[1776618899363,45.04,75268.16,0.0,0.34208,0.00013,23.39609]
[1776618900582,45.04,75268.16,0.0,0.34208,0.00013,23.39609]
[1776618900638,45.04,75268.16,0.0,0.34208,0.00013,23.39609]
[1776618900740,45.04,75275.05,0.0,0.34296,0.00013,23.42102]
[1776618902025,45.04,75275.05,0.0,0.34296,0.00013,23.42102]
[1776618902375,45.04,75275.05,0.0,0.34296,0.00013,23.42102]
[1776618902415,45.04,75275.05,0.0,0.34296,0.00013,23.42102]
[1776618902499,45.04,75279.96,0.0,0.34359,0.00013,23.43869]
[1776618903180,45.04,75279.96,0.0,0.34359,0.00013,23.43869]
[1776618903195,45.04,75279.96,0.0,0.34359,0.00013,23.43869]
[1776618903275,45.04,75279.96,0.0,0.34359,0.00013,23.43869]
[1776618903376,45.04,75274.71,0.0,0.34292,0.00013,23.41974]
[1776618904325,45.04,75263.74,0.0,0.34151,0.00013,23.37999]
[1776618906076,45.04,75261.93,0.0,0.34128,0.00013,23.37343]
[1776618906097,45.04,75261.93,0.0,0.34128,0.00013,23.37343]
[1776618906136,45.04,75261.93,0.0,0.34128,0.00013,23.37343]
[1776618906168,45.04,75261.31,0.0,0.34121,0.00013,23.37119]
[1776618907490,45.04,75261.31,0.0,0.34121,0.00013,23.37119]
[1776618907573,45.04,75261.31,0.0,0.34121,0.00013,23.37119]
[1776618908111,45.04,75261.31,0.0,0.34121,0.00013,23.37119]
[1776618908116,45.04,75261.31,0.0,0.34121,0.00013,23.37119]
[1776618908127,45.04,75261.31,0.0,0.34121,0.00013,23.37119]
[1776618908314,45.04,75261.66,0.0,0.34125,0.00013,23.37252]
[1776618910121,45.04,75261.66,0.0,0.34125,0.00013,23.37252]
[1776618910424,45.04,75262.23,0.0,0.34133,0.00013,23.37464]
[1776618913525,45.04,75268.33,0.0,0.34211,0.00013,23.39683]
[1776618913569,45.04,75268.33,0.0,0.34211,0.00013,23.39683]
[1776618914176,45.04,75268.33,0.0,0.34211,0.00013,23.39683]
[1776618914400,45.04,75268.33,0.0,0.34211,0.00013,23.39683]
[1776618914240,45.04,75268.81,0.0,0.34217,0.00013,23.39859]
[1776618914445,45.04,75268.81,0.0,0.34217,0.00013,23.39859]
[1776618919766,45.04,75270.78,0.0,0.34242,0.00013,23.40574]
[1776618925420,45.04,75269.98,0.0,0.34232,0.00013,23.40286]
[1776618931062,45.04,75271.57,0.0,0.34253,0.00013,23.40868]
[1776618937450,45.04,75273.57,0.0,0.34277,0.00013,23.41234]
[1776618938905,45.04,75269.66,0.0,0.34227,0.00013,23.39825]
[1776618938961,45.04,75269.66,0.0,0.34227,0.00013,23.39825]
[1776618938974,45.04,75268.73,0.0,0.34215,0.00013,23.39488]
[1776618941018,45.04,75268.73,0.0,0.34215,0.00013,23.39491]
[1776618942683,45.05,75269.73,0.0,0.34228,0.00013,23.3986]
[1776618942881,45.05,75269.73,0.0,0.34228,0.00013,23.3986]
[1776618942973,45.05,75269.73,0.0,0.34228,0.00013,23.3986]
[1776618943058,45.05,75272.0,0.0,0.34257,0.00013,23.40685]
[1776618944032,45.05,75272.0,0.0,0.34257,0.00013,23.40685]
[1776618946724,45.05,75276.53,0.0,0.34316,0.00013,23.4233]
[1776618946772,45.05,75276.53,0.0,0.34316,0.00013,23.4233]
[1776618947082,45.05,75276.88,0.0,0.3432,0.00013,23.42461]
[1776618947682,45.05,75276.88,0.0,0.3432,0.00013,23.42461]
[1776618947735,45.05,75276.88,0.0,0.3432,0.00013,23.42461]
[1776618947934,45.05,75276.88,0.0,0.3432,0.00013,23.42461]
[1776618948586,45.05,75276.88,0.0,0.3432,0.00013,23.42461]
[1776618948940,45.05,75277.6,0.0,0.34329,0.00013,23.42722]
[1776618950975,45.05,75281.54,0.0,0.3438,0.00013,23.44143]
[1776618951039,45.05,75281.54,0.0,0.3438,0.00013,23.44143]
[1776618951827,45.05,75282.19,0.0,0.34388,0.00013,23.44378]
[1776618952090,45.05,75283.06,0.0,0.344,0.00013,23.44691]
[1776618952787,45.05,75283.06,0.0,0.344,0.00013,23.44691]
[1776618953473,45.05,75284.34,0.0,0.34416,0.00013,23.4515]
[1776618954838,45.05,75284.55,0.0,0.34419,0.00013,23.45225]
[1776618955132,45.05,75284.47,0.0,0.34418,0.00013,23.45196]
[1776618960226,45.05,75285.77,0.0,0.34434,0.00013,23.45658]
[1776618966129,45.05,75283.9,0.0,0.3441,0.00013,23.44976]
[1776618972103,45.04,75281.51,0.0,0.34379,0.00013,23.44106]
[1776618977140,45.04,75281.52,0.0,0.34378,0.00013,23.44097]
[1776618978490,45.04,75281.52,0.0,0.34378,0.00013,23.44097]
[1776618978681,45.04,75281.05,0.0,0.34372,0.00013,23.43926]
[1776618978737,45.04,75281.05,0.0,0.34372,0.00013,23.43926]
[1776618978838,45.04,75281.05,0.0,0.34372,0.00013,23.43926]
[1776618979188,45.04,75266.61,0.0,0.34187,0.00013,23.38707]
[1776618980052,45.04,75266.61,0.0,0.34187,0.00013,23.38707]
[1776618980066,45.04,75266.61,0.0,0.34187,0.00013,23.38707]
[1776618980068,45.04,75266.61,0.0,0.34187,0.00013,23.38707]
[1776618980476,45.04,75262.0,0.0,0.34128,0.00013,23.3703]
[1776618986201,45.05,75262.34,0.0,0.34133,0.00013,23.37172]
[1776618991236,45.05,75263.36,0.0,0.34145,0.00013,23.37193]
[1776618995469,45.05,75264.47,0.0,0.34159,0.00013,23.37604]
[1776618995544,45.05,75264.78,0.0,0.34164,0.00013,23.37724]
[1776618996271,45.05,75264.78,0.0,0.34164,0.00013,23.37728]
[1776619001306,45.05,75260.91,0.0,0.34115,0.00013,23.3634]
[1776619007348,45.05,75258.28,0.0,0.34082,0.00013,23.35407]
[1776619011286,45.06,75257.81,0.0,0.34077,0.00013,23.35248]
[1776619011477,45.06,75257.81,0.0,0.34077,0.00013,23.35248]
[1776619011497,45.06,75257.81,0.0,0.34077,0.00013,23.35248]
[1776619011728,45.06,75257.81,0.0,0.34077,0.00013,23.35253]
[1776619011896,45.06,75257.81,0.0,0.34077,0.00013,23.35253]
[1776619011967,45.06,75257.81,0.0,0.34077,0.00013,23.35253]
[1776619011997,45.06,75257.81,0.0,0.34077,0.00013,23.35253]
[1776619012013,45.06,75257.81,0.0,0.34077,0.00013,23.35253]
[1776619012383,45.06,75246.14,0.0,0.33928,0.00013,23.30985]
[1776619012592,45.06,75246.14,0.0,0.33928,0.00013,23.30985]
[1776619012669,45.06,75246.14,0.0,0.33928,0.00013,23.30985]
[1776619012681,45.06,75246.14,0.0,0.33928,0.00013,23.30985]
[1776619013493,45.06,75230.24,0.0,0.33726,0.00013,23.25122]
[1776619013567,45.06,75230.24,0.0,0.33726,0.00013,23.25122]
[1776619013608,45.06,75230.24,0.0,0.33726,0.00013,23.25122]
[1776619014316,45.06,75230.24,0.0,0.33726,0.00013,23.25122]
[1776619014385,45.06,75230.24,0.0,0.33726,0.00013,23.25122]
[1776619015616,45.06,75231.49,0.0,0.33743,0.00013,23.2561]
[1776619016612,45.06,75231.49,0.0,0.33743,0.00013,23.25622]
[1776619017422,45.06,75240.68,0.0,0.33861,0.00013,23.2903]
[1776619019981,45.06,75241.53,0.0,0.33872,0.00013,23.2936]
[1776619019996,45.06,75241.53,0.0,0.33872,0.00013,23.2936]
[1776619020442,45.06,75240.66,0.0,0.33861,0.00013,23.29047]
[1776619021261,45.06,75240.66,0.0,0.33861,0.00013,23.29047]
[1776619021346,45.06,75240.66,0.0,0.33861,0.00013,23.29047]
[1776619021450,45.07,75240.69,0.0,0.33862,0.00013,23.29067]
[1776619022045,45.07,75240.69,0.0,0.33862,0.00013,23.29067]
[1776619022547,45.07,75242.62,0.0,0.33887,0.00013,23.29785]
[1776619023464,45.07,75244.83,0.0,0.33915,0.00013,23.30606]
[1776619023967,45.07,75244.83,0.0,0.33915,0.00013,23.30606]
[1776619024006,45.07,75244.83,0.0,0.33915,0.00013,23.30606]
[1776619024470,45.07,75244.48,0.0,0.33911,0.00013,23.30484]
[1776619025832,45.07,75244.72,0.0,0.33915,0.00013,23.30579]
[1776619026833,45.07,75244.77,0.0,0.33915,0.00013,23.30604]
[1776619027515,45.07,75244.77,0.0,0.33915,0.00013,23.30604]
[1776619030010,45.07,75245.82,0.0,0.3393,0.00013,23.31009]
[1776619030042,45.07,75245.82,0.0,0.3393,0.00013,23.31009]
[1776619030201,45.07,75245.82,0.0,0.3393,0.00013,23.31009]
[1776619030522,45.07,75254.46,0.0,0.3404,0.00013,23.34183]
[1776619032131,45.07,75254.46,0.0,0.3404,0.00013,23.34187]
[1776619033185,45.07,75258.1,0.0,0.34087,0.00013,23.35519]
[1776619033366,45.07,75258.1,0.0,0.34087,0.00013,23.35519]
[1776619033410,45.07,75258.1,0.0,0.34087,0.00013,23.35519]
[1776619033536,45.07,75258.48,0.0,0.34092,0.00013,23.35661]
[1776619033708,45.07,75258.48,0.0,0.34092,0.00013,23.35661]
[1776619033792,45.07,75258.48,0.0,0.34092,0.00013,23.35661]
[1776619034541,45.07,75267.28,0.0,0.34204,0.00013,23.38862]
[1776619035548,45.07,75275.07,0.0,0.34304,0.00013,23.41678]
[1776619035755,45.07,75275.07,0.0,0.34304,0.00013,23.41678]
[1776619035769,45.07,75275.07,0.0,0.34304,0.00013,23.41678]
[1776619036180,45.07,75275.07,0.0,0.34304,0.00013,23.41678]
[1776619036557,45.07,75275.11,0.0,0.34305,0.00013,23.41692]
[1776619038242,45.07,75276.61,0.0,0.34324,0.00013,23.42231]
[1776619038569,45.07,75277.43,0.0,0.34334,0.00013,23.42525]
[1776619039101,45.07,75277.43,0.0,0.34334,0.00013,23.42525]
[1776619039170,45.07,75277.43,0.0,0.34334,0.00013,23.42525]
[1776619040439,45.07,75277.5,0.0,0.34335,0.00013,23.42549]
[1776619040535,45.07,75278.06,0.0,0.34342,0.00013,23.42749]
[1776619046308,45.07,75279.44,0.0,0.34359,0.00013,23.43237]
[1776619046360,45.07,75279.44,0.0,0.34359,0.00013,23.43237]
[1776619046436,45.07,75279.44,0.0,0.34359,0.00013,23.43237]
[1776619048293,45.07,75283.01,0.0,0.34405,0.00013,23.44518]
[1776619048416,45.07,75283.01,0.0,0.34405,0.00013,23.44518]
[1776619053563,45.07,75281.73,0.0,0.34386,0.00013,23.43678]
[1776619054524,45.07,75283.48,0.0,0.34408,0.00013,23.44303]
[1776619054575,45.07,75286.34,0.0,0.34445,0.00013,23.45322]
[1776619059657,45.07,75286.47,0.0,0.34446,0.00013,23.4535]
[1776619059774,45.07,75286.47,0.0,0.34446,0.00013,23.4535]
[1776619060557,45.07,75287.45,0.0,0.34458,0.00013,23.45697]
[1776619061545,45.07,75287.45,0.0,0.34458,0.00013,23.45697]
[1776619061644,45.07,75293.44,0.0,0.34535,0.00013,23.47831]
[1776619062376,45.06,75284.75,0.0,0.34423,0.00013,23.4472]
[1776619062907,45.06,75284.75,0.0,0.34423,0.00013,23.4472]
[1776619062945,45.06,75284.75,0.0,0.34423,0.00013,23.4472]
[1776619064789,45.06,75278.43,0.0,0.34342,0.00013,23.42447]
[1776619064857,45.06,75277.01,0.0,0.34324,0.00013,23.41933]
[1776619070283,45.06,75278.18,0.0,0.34338,0.00013,23.42348]
[1776619076617,45.06,75278.41,0.0,0.34341,0.00013,23.42421]
[1776619077103,45.06,75278.11,0.0,0.34337,0.00013,23.42311]
[1776619077342,45.06,75281.57,0.0,0.34381,0.00013,23.43552]
[1776619082424,45.06,75283.14,0.0,0.34401,0.00013,23.44108]
[1776619083621,45.06,75272.01,0.0,0.34258,0.00013,23.4009]
[1776619089571,45.06,75271.86,0.0,0.34256,0.00013,23.40038]
[1776619093549,45.06,75274.13,0.0,0.34285,0.00013,23.4086]
[1776619093676,45.06,75274.75,0.0,0.34293,0.00013,23.41084]
[1776619093956,45.06,75277.66,0.0,0.34331,0.00013,23.42134]
[1776619095505,45.06,75277.66,0.0,0.34331,0.00013,23.42134]
[1776619095623,45.06,75277.66,0.0,0.34331,0.00013,23.42134]
[1776619095981,45.06,75281.25,0.0,0.34377,0.00013,23.43425]
[1776619096007,45.06,75281.25,0.0,0.34377,0.00013,23.43425]
[1776619100038,45.06,75284.34,0.0,0.34416,0.00013,23.44529]
[1776619100123,45.06,75284.34,0.0,0.34416,0.00013,23.44529]
[1776619101467,45.06,75284.63,0.0,0.3442,0.00013,23.44631]
[1776619101492,45.06,75291.87,0.0,0.34512,0.00013,23.47219]
[1776619102987,45.06,75291.87,0.0,0.34512,0.00013,23.47219]
[1776619102994,45.06,75291.87,0.0,0.34512,0.00013,23.47219]
[1776619103497,45.06,75291.87,0.0,0.34512,0.00013,23.47219]
[1776619104248,45.06,75295.07,0.0,0.34553,0.00013,23.48352]
[1776619104259,45.06,75295.07,0.0,0.34553,0.00013,23.48352]
[1776619104353,45.06,75295.07,0.0,0.34553,0.00013,23.48352]
[1776619104634,45.06,75297.93,0.0,0.3459,0.00013,23.49366]
[1776619105959,45.06,75297.93,0.0,0.3459,0.00013,23.49366]
[1776619106032,45.06,75297.93,0.0,0.3459,0.00013,23.49366]
[1776619106045,45.06,75297.93,0.0,0.3459,0.00013,23.49366]
[1776619106089,45.06,75305.21,0.0,0.34683,0.00013,23.51944]
[1776619107591,45.06,75305.21,0.0,0.34683,0.00013,23.51944]
[1776619107623,45.06,75307.62,0.0,0.34714,0.00013,23.52782]
[1776619110582,45.05,75315.88,0.0,0.34819,0.00013,23.55665]
[1776619112835,45.05,75314.97,0.0,0.34805,0.00013,23.54969]
[1776619112859,45.05,75314.97,0.0,0.34805,0.00013,23.54969]
[1776619113657,45.05,75316.91,0.0,0.34829,0.00013,23.5564]
[1776619114609,45.05,75317.89,0.0,0.34841,0.00013,23.55961]
[1776619117908,45.04,75317.15,0.0,0.3483,0.00013,23.55677]
[1776619117992,45.04,75317.15,0.0,0.3483,0.00013,23.55677]
[1776619118129,45.04,75321.2,0.0,0.34882,0.00013,23.57086]
[1776619123163,45.04,75320.13,0.0,0.34866,0.00013,23.56647]
[1776619128198,45.03,75321.31,0.0,0.34878,0.00013,23.56996]
[1776619129026,45.03,75321.31,0.0,0.34878,0.00013,23.56996]
[1776619129079,45.03,75321.31,0.0,0.34878,0.00013,23.56996]
[1776619129793,45.03,75322.06,0.0,0.34887,0.00013,23.57246]
[1776619129848,45.03,75322.06,0.0,0.34887,0.00013,23.57246]
[1776619136169,45.02,75323.0,0.0,0.34896,0.00013,23.57499]
[1776619136261,45.02,75321.16,0.0,0.34872,0.00013,23.5683]
[1776619141289,45.01,75319.64,0.0,0.3485,0.00013,23.56239]
[1776619142006,45.01,75319.64,0.0,0.3485,0.00013,23.56239]
[1776619142164,45.01,75319.64,0.0,0.3485,0.00013,23.56239]
[1776619142334,45.01,75319.64,0.0,0.3485,0.00013,23.56239]
[1776619142512,45.01,75319.64,0.0,0.3485,0.00013,23.56239]
[1776619142551,45.01,75300.01,0.0,0.34596,0.00013,23.49287]
[1776619143291,45.01,75300.01,0.0,0.34596,0.00013,23.49287]
[1776619143360,45.01,75300.01,0.0,0.34596,0.00013,23.49287]
[1776619143388,45.01,75297.14,0.0,0.34559,0.00013,23.48258]
[1776619144138,45.01,75297.14,0.0,0.34559,0.00013,23.48258]
[1776619144196,45.01,75297.14,0.0,0.34559,0.00013,23.48258]
[1776619145899,45.01,75297.47,0.0,0.34563,0.00013,23.48363]
[1776619146006,45.01,75297.47,0.0,0.34563,0.00013,23.48363]
[1776619146640,45.01,75297.47,0.0,0.34563,0.00013,23.48363]
[1776619146715,45.0,75292.38,0.0,0.34497,0.00013,23.46539]
[1776619146737,45.0,75292.38,0.0,0.34497,0.00013,23.46539]
[1776619146834,45.0,75292.38,0.0,0.34497,0.00013,23.46539]
[1776619147280,45.0,75292.38,0.0,0.34497,0.00013,23.46539]
[1776619147370,45.0,75292.38,0.0,0.34497,0.00013,23.46539]
[1776619147381,45.0,75284.56,0.0,0.34397,0.00013,23.4373]
[1776619148371,45.0,75284.56,0.0,0.34397,0.00013,23.4373]
[1776619148385,45.0,75289.48,0.0,0.3446,0.00013,23.45494]
[1776619153464,45.0,75288.02,0.0,0.34441,0.00013,23.44958]
[1776619154381,45.0,75285.32,0.0,0.34406,0.00013,23.43986]
[1776619156356,45.0,75290.71,0.0,0.34475,0.00013,23.45918]
[1776619156451,45.0,75289.86,0.0,0.34464,0.00013,23.45606]
[1776619157717,45.0,75289.86,0.0,0.34464,0.00013,23.45603]
[1776619162541,45.0,75296.94,0.0,0.34554,0.00013,23.48116]
[1776619165185,45.0,75296.5,0.0,0.34548,0.00013,23.4795]
[1776619165459,45.0,75296.5,0.0,0.34548,0.00013,23.47946]
[1776619166773,45.0,75299.72,0.0,0.34589,0.00013,23.49089]
[1776619166834,45.0,75299.72,0.0,0.34589,0.00013,23.49089]
[1776619168507,45.0,75299.72,0.0,0.34589,0.00013,23.49084]
[1776619168606,45.0,75299.72,0.0,0.34589,0.00013,23.49084]
[1776619168631,45.0,75302.9,0.0,0.34629,0.00013,23.50209]
[1776619174139,44.99,75303.38,0.0,0.34632,0.00013,23.49985]
[1776619179601,44.99,75304.83,0.0,0.3465,0.00013,23.50472]
[1776619180862,44.99,75304.91,0.0,0.34651,0.00013,23.50488]
[1776619180873,44.99,75304.91,0.0,0.34651,0.00013,23.50488]
[1776619180905,44.99,75304.91,0.0,0.34651,0.00013,23.50488]
[1776619180935,44.99,75304.91,0.0,0.34651,0.00013,23.50488]
[1776619180958,44.99,75304.91,0.0,0.34651,0.00013,23.50488]
[1776619181571,44.99,75304.99,0.0,0.34651,0.00013,23.50511]
[1776619186607,44.99,75302.2,0.0,0.34614,0.00013,23.49497]
[1776619189278,44.98,75303.6,0.0,0.34632,0.00013,23.49985]
[1776619189309,44.98,75303.6,0.0,0.34632,0.00013,23.49985]
[1776619191017,44.98,75304.98,0.0,0.3465,0.00013,23.50466]
[1776619192493,44.98,75307.08,0.0,0.34676,0.00013,23.51205]
[1776619192520,44.98,75307.08,0.0,0.34676,0.00013,23.51205]
[1776619192523,44.98,75307.08,0.0,0.34676,0.00013,23.51205]
[1776619192527,44.98,75307.08,0.0,0.34676,0.00013,23.51205]
[1776619192585,44.98,75307.08,0.0,0.34676,0.00013,23.51205]
[1776619192686,44.98,75316.5,0.0,0.34798,0.00013,23.5453]
[1776619195091,44.98,75318.57,0.0,0.34824,0.00013,23.55242]
[1776619195105,44.98,75318.57,0.0,0.34824,0.00013,23.55242]
[1776619195670,44.98,75317.4,0.0,0.34808,0.00013,23.54822]
[1776619196880,44.98,75317.4,0.0,0.34808,0.00013,23.54822]
[1776619196925,44.98,75317.4,0.0,0.34808,0.00013,23.54822]
[1776619197079,44.98,75317.4,0.0,0.34808,0.00013,23.54822]
[1776619198748,44.98,75317.92,0.0,0.34814,0.00013,23.5498]
[1776619198811,44.98,75317.92,0.0,0.34814,0.00013,23.5498]
[1776619198819,44.98,75317.92,0.0,0.34814,0.00013,23.5498]
[1776619200316,44.97,75317.76,0.0,0.34811,0.00013,23.54915]
[1776619200412,44.97,75317.76,0.0,0.34811,0.00013,23.54915]
[1776619201188,44.97,75317.6,0.0,0.34809,0.00013,23.5485]
[1776619201404,44.97,75317.6,0.0,0.34809,0.00013,23.5485]
[1776619201715,44.97,75319.1,0.0,0.34828,0.00013,23.55368]
[1776619202722,44.97,75326.77,0.0,0.34927,0.00013,23.58049]
[1776619207759,44.97,75326.99,0.0,0.34927,0.00013,23.58073]
[1776619209256,44.97,75326.99,0.0,0.34927,0.00013,23.58073]
[1776619209357,44.96,75322.28,0.0,0.34866,0.00013,23.56403]
[1776619215475,44.96,75324.88,0.0,0.34898,0.00013,23.57274]
[1776619215480,44.96,75324.88,0.0,0.34898,0.00013,23.57274]
[1776619215520,44.96,75323.1,0.0,0.34874,0.00013,23.56629]
[1776619217135,44.96,75323.1,0.0,0.34874,0.00013,23.56629]
[1776619220251,44.95,75330.04,0.0,0.34962,0.00013,23.59016]
[1776619221482,44.95,75331.08,0.0,0.34975,0.00013,23.59368]
[1776619221492,44.95,75331.08,0.0,0.34975,0.00013,23.59368]
[1776619221532,44.95,75332.98,0.0,0.34999,0.00013,23.60018]
[1776619223285,44.95,75332.98,0.0,0.34999,0.00013,23.60018]
[1776619223336,44.95,75332.98,0.0,0.34999,0.00013,23.60018]
[1776619223478,44.95,75332.98,0.0,0.34999,0.00013,23.60018]
[1776619227135,44.94,75324.5,0.0,0.34887,0.00013,23.56989]
[1776619232947,44.93,75325.12,0.0,0.3489,0.00013,23.56776]
[1776619233845,44.93,75325.12,0.0,0.3489,0.00013,23.56776]
[1776619233895,44.93,75325.12,0.0,0.3489,0.00013,23.56776]
[1776619233990,44.93,75316.35,0.0,0.34776,0.00013,23.53678]
[1776619236406,44.93,75315.01,0.0,0.34758,0.00013,23.53188]
[1776619236464,44.93,75315.01,0.0,0.34758,0.00013,23.53188]
[1776619237780,44.93,75314.47,0.0,0.34751,0.00013,23.52989]
[1776619237781,44.93,75313.68,0.0,0.3474,0.00013,23.52702]
[1776619243018,44.92,75313.76,0.0,0.3474,0.00013,23.52693]
[1776619248054,44.92,75310.72,0.0,0.34699,0.00013,23.51579]
[1776619251100,44.92,75312.02,0.0,0.34715,0.00013,23.52025]
[1776619251731,44.92,75316.17,0.0,0.34768,0.00013,23.53479]
[1776619251996,44.92,75316.17,0.0,0.34768,0.00013,23.53479]
[1776619252051,44.92,75316.17,0.0,0.34768,0.00013,23.53479]
[1776619252081,44.92,75316.17,0.0,0.34768,0.00013,23.53479]
[1776619252182,44.92,75321.81,0.0,0.34841,0.00013,23.55468]
[1776619257568,44.91,75319.45,0.0,0.34809,0.00013,23.54598]
[1776619257935,44.91,75321.2,0.0,0.34831,0.00013,23.55196]
[1776619258051,44.91,75321.2,0.0,0.34831,0.00013,23.55196]
[1776619258100,44.91,75321.2,0.0,0.34831,0.00013,23.55196]
[1776619260884,44.91,75328.18,0.0,0.3492,0.00013,23.57629]
[1776619260892,44.91,75328.18,0.0,0.3492,0.00013,23.57629]
[1776619261748,44.91,75327.1,0.0,0.34906,0.00013,23.57228]
[1776619263786,44.9,75336.93,0.0,0.35032,0.00013,23.60646]
[1776619265785,44.9,75329.68,0.0,0.34937,0.00013,23.58088]
[1776619267141,44.9,75325.61,0.0,0.34884,0.00013,23.56649]
[1776619267209,44.9,75325.61,0.0,0.34884,0.00013,23.56649]
[1776619267243,44.9,75324.89,0.0,0.34875,0.00013,23.56396]
[1776619268261,44.9,75324.89,0.0,0.34875,0.00013,23.56396]
[1776619271526,44.89,75319.65,0.0,0.34806,0.00013,23.54513]
[1776619271609,44.89,75319.65,0.0,0.34806,0.00013,23.54513]
[1776619271629,44.89,75319.65,0.0,0.34806,0.00013,23.54513]
[1776619271659,44.89,75319.65,0.0,0.34806,0.00013,23.54513]
[1776619271710,44.89,75313.49,0.0,0.34726,0.00013,23.52325]
[1776619274310,44.89,75310.13,0.0,0.34682,0.00013,23.5112]
[1776619274720,44.89,75316.05,0.0,0.34758,0.00013,23.53211]
[1776619277449,44.89,75317.3,0.0,0.34774,0.00013,23.53646]
[1776619277512,44.89,75317.3,0.0,0.34774,0.00013,23.53646]
[1776619283440,44.88,75320.19,0.0,0.34809,0.00013,23.54614]
[1776619290361,44.88,75319.77,0.0,0.348,0.00013,23.54388]
[1776619295396,44.87,75318.29,0.0,0.34777,0.00013,23.53449]
[1776619301440,44.86,75316.66,0.0,0.34753,0.00013,23.52799]
[1776619302920,44.86,75321.75,0.0,0.34819,0.00013,23.54598]
[1776619302930,44.86,75321.75,0.0,0.34819,0.00013,23.54598]
[1776619303772,44.86,75323.0,0.0,0.34834,0.00013,23.55016]
[1776619305014,44.86,75323.65,0.0,0.34842,0.00013,23.55233]
[1776619305048,44.86,75323.65,0.0,0.34842,0.00013,23.55233]
[1776619305466,44.86,75323.65,0.0,0.34842,0.00013,23.55221]
[1776619306940,44.85,75323.12,0.0,0.34834,0.00013,23.55022]
[1776619307629,44.85,75323.9,0.0,0.34844,0.00013,23.55285]
[1776619309290,44.85,75323.9,0.0,0.34843,0.00013,23.55273]
[1776619309435,44.85,75323.9,0.0,0.34843,0.00013,23.55273]
[1776619309523,44.85,75323.9,0.0,0.34843,0.00013,23.55273]
[1776619309866,44.85,75334.92,0.0,0.34986,0.00013,23.59142]
[1776619309889,44.85,75334.92,0.0,0.34986,0.00013,23.59142]
[1776619310734,44.85,75335.37,0.0,0.34991,0.00013,23.59287]
[1776619312748,44.85,75327.86,0.0,0.34894,0.00013,23.5664]
[1776619314705,44.85,75337.13,0.0,0.35013,0.00013,23.59866]
[1776619315127,44.85,75337.13,0.0,0.35013,0.00013,23.59866]
[1776619315294,44.85,75337.13,0.0,0.35013,0.00013,23.59866]
[1776619315374,44.85,75337.13,0.0,0.35013,0.00013,23.59866]
[1776619315540,44.85,75337.13,0.0,0.35013,0.00013,23.59866]
[1776619316547,44.85,75347.28,0.0,0.35145,0.00013,23.63421]
[1776619320378,44.85,75350.83,0.0,0.35193,0.00013,23.64679]
[1776619320392,44.85,75350.83,0.0,0.35193,0.00013,23.64679]
[1776619320476,44.85,75350.83,0.0,0.35193,0.00013,23.64679]
[1776619320692,44.85,75367.19,0.0,0.35406,0.00013,23.70314]
[1776619321859,44.85,75367.19,0.0,0.35406,0.00013,23.70314]
[1776619321635,44.85,75376.91,0.0,0.35532,0.00013,23.73631]
[1776619321919,44.85,75376.91,0.0,0.35532,0.00013,23.73631]
[1776619322175,44.85,75376.91,0.0,0.35532,0.00013,23.73631]
[1776619322582,44.85,75376.91,0.0,0.35532,0.00013,23.73631]
[1776619322625,44.85,75376.91,0.0,0.35532,0.00013,23.73631]
[1776619322726,44.85,75387.37,0.0,0.35669,0.00013,23.77169]
[1776619323313,44.85,75387.37,0.0,0.35669,0.00013,23.77169]
[1776619323324,44.85,75387.37,0.0,0.35669,0.00013,23.77169]
[1776619323420,44.85,75387.37,0.0,0.35669,0.00013,23.77169]
[1776619323699,44.85,75390.34,0.0,0.35708,0.00013,23.78172]
[1776619324599,44.85,75390.34,0.0,0.35708,0.00013,23.78172]
[1776619325003,44.85,75391.45,0.0,0.35722,0.00013,23.78545]
[1776619325025,44.85,75391.45,0.0,0.35722,0.00013,23.78545]
[1776619325075,44.85,75391.45,0.0,0.35722,0.00013,23.78545]
[1776619325674,44.85,75391.45,0.0,0.35722,0.00013,23.78545]
[1776619325866,44.85,75391.45,0.0,0.35722,0.00013,23.78545]
[1776619325879,44.85,75391.89,0.0,0.35728,0.00013,23.78692]
[1776619327735,44.85,75385.05,0.0,0.35639,0.00013,23.76389]
[1776619328866,44.85,75385.05,0.0,0.35639,0.00013,23.76389]
[1776619328900,44.85,75385.05,0.0,0.35639,0.00013,23.76391]
[1776619329323,44.85,75385.05,0.0,0.35639,0.00013,23.76391]
[1776619329725,44.85,75382.52,0.0,0.35606,0.00013,23.75538]
[1776619332066,44.86,75380.86,0.0,0.35584,0.00013,23.74981]
[1776619332143,44.86,75380.86,0.0,0.35584,0.00013,23.74981]
[1776619332856,44.86,75380.86,0.0,0.35584,0.00013,23.74981]
[1776619332888,44.86,75382.95,0.0,0.35612,0.00013,23.7569]
[1776619333879,44.86,75382.95,0.0,0.35612,0.00013,23.7569]
[1776619333919,44.86,75381.47,0.0,0.35593,0.00013,23.75192]
[1776619335987,44.86,75381.41,0.0,0.35592,0.00013,23.75178]
[1776619336076,44.86,75381.41,0.0,0.35592,0.00013,23.75178]
[1776619336125,44.86,75381.41,0.0,0.35592,0.00013,23.75178]
[1776619336234,44.86,75381.41,0.0,0.35592,0.00013,23.75178]
[1776619336385,44.86,75381.41,0.0,0.35592,0.00013,23.75178]
[1776619336684,44.86,75381.31,0.0,0.35591,0.00013,23.75147]
[1776619337417,44.86,75381.31,0.0,0.35591,0.00013,23.75147]
[1776619337842,44.86,75366.2,0.0,0.35394,0.00013,23.70011]
[1776619340317,44.86,75366.92,0.0,0.35404,0.00013,23.70265]
[1776619340330,44.86,75366.92,0.0,0.35404,0.00013,23.70265]
[1776619340345,44.86,75366.92,0.0,0.35404,0.00013,23.70265]
[1776619340449,44.86,75366.92,0.0,0.35404,0.00013,23.70265]
[1776619340498,44.86,75366.92,0.0,0.35404,0.00013,23.70265]
[1776619340608,44.86,75366.92,0.0,0.35404,0.00013,23.70265]
[1776619340723,44.86,75366.13,0.0,0.35394,0.00013,23.70002]
[1776619341148,44.86,75366.13,0.0,0.35394,0.00013,23.70002]
[1776619341747,44.86,75358.25,0.0,0.35292,0.00013,23.67306]
[1776619342064,44.86,75358.25,0.0,0.35292,0.00013,23.67306]
[1776619342127,44.86,75358.25,0.0,0.35292,0.00013,23.67306]
[1776619342190,44.86,75358.25,0.0,0.35292,0.00013,23.67306]
[1776619342862,44.86,75357.21,0.0,0.35278,0.00013,23.66949]
[1776619346540,44.87,75355.13,0.0,0.35253,0.00013,23.66275]
[1776619346552,44.87,75355.13,0.0,0.35253,0.00013,23.66275]
[1776619346640,44.87,75355.13,0.0,0.35253,0.00013,23.66275]
[1776619346758,44.87,75356.27,0.0,0.35268,0.00013,23.66676]
[1776619347520,44.87,75356.27,0.0,0.35268,0.00013,23.66676]
[1776619347623,44.87,75356.27,0.0,0.35268,0.00013,23.66676]
[1776619347720,44.87,75356.27,0.0,0.35268,0.00013,23.66676]
[1776619347802,44.87,75364.09,0.0,0.3537,0.00013,23.69369]
[1776619353807,44.87,75364.77,0.0,0.35379,0.00013,23.69277]
[1776619354971,44.87,75365.17,0.0,0.35384,0.00013,23.69421]
[1776619354984,44.87,75365.17,0.0,0.35384,0.00013,23.69421]
[1776619354992,44.87,75365.17,0.0,0.35384,0.00013,23.69421]
[1776619355101,44.87,75365.17,0.0,0.35384,0.00013,23.69421]
[1776619355825,44.87,75365.95,0.0,0.35395,0.00013,23.69695]
[1776619357918,44.88,75360.89,0.0,0.35329,0.00013,23.67978]
[1776619357925,44.88,75360.89,0.0,0.35329,0.00013,23.67978]
[1776619357927,44.88,75360.89,0.0,0.35329,0.00013,23.67978]
[1776619358843,44.88,75356.89,0.0,0.35277,0.00013,23.66602]
[1776619360332,44.87,75354.84,0.0,0.3525,0.00013,23.65883]
[1776619360369,44.87,75354.84,0.0,0.3525,0.00013,23.65883]
[1776619361876,44.87,75352.49,0.0,0.35219,0.00013,23.6506]
[1776619363916,44.87,75354.01,0.0,0.35238,0.00013,23.65559]
[1776619364895,44.87,75352.23,0.0,0.35214,0.00013,23.64919]
[1776619369180,44.86,75352.29,0.0,0.35213,0.00013,23.64903]
[1776619369947,44.86,75352.29,0.0,0.35212,0.00013,23.64878]
[1776619370034,44.86,75352.29,0.0,0.35212,0.00013,23.64878]
[1776619370098,44.86,75352.29,0.0,0.35212,0.00013,23.64878]
[1776619370110,44.86,75352.29,0.0,0.35212,0.00013,23.64878]
[1776619370932,44.86,75346.65,0.0,0.35138,0.00013,23.62913]
[1776619371868,44.86,75346.65,0.0,0.35138,0.00013,23.62913]
[1776619371884,44.86,75346.65,0.0,0.35138,0.00013,23.62913]
[1776619371930,44.86,75346.65,0.0,0.35138,0.00013,23.62913]
[1776619371944,44.86,75341.58,0.0,0.35072,0.00013,23.61139]
[1776619372116,44.86,75341.58,0.0,0.35072,0.00013,23.61139]
[1776619373179,44.86,75340.18,0.0,0.35053,0.00013,23.6064]
[1776619373231,44.86,75340.18,0.0,0.35053,0.00013,23.6064]
[1776619373240,44.86,75340.18,0.0,0.35053,0.00013,23.6064]
[1776619373952,44.86,75340.18,0.0,0.35053,0.00013,23.6064]
[1776619374149,44.85,75340.68,0.0,0.35059,0.00013,23.60802]
[1776619374205,44.85,75339.45,0.0,0.35043,0.00013,23.60374]
[1776619379326,44.85,75337.93,0.0,0.35022,0.00013,23.59797]
[1776619379507,44.85,75337.93,0.0,0.35022,0.00013,23.59797]
[1776619379588,44.85,75337.93,0.0,0.35022,0.00013,23.59797]
[1776619379659,44.85,75330.11,0.0,0.3492,0.00013,23.57037]
[1776619385392,44.84,75323.66,0.0,0.34834,0.00013,23.54732]
[1776619387011,44.84,75323.61,0.0,0.34833,0.00013,23.54696]
[1776619387143,44.84,75323.61,0.0,0.34833,0.00013,23.54696]
[1776619387173,44.84,75323.61,0.0,0.34833,0.00013,23.54696]
[1776619388546,44.84,75334.56,0.0,0.34974,0.00013,23.58514]
[1776619389256,44.84,75334.56,0.0,0.34974,0.00013,23.58514]
[1776619390065,44.84,75335.26,0.0,0.34983,0.00013,23.58759]
[1776619390084,44.83,75331.47,0.0,0.34933,0.00013,23.57419]
[1776619391289,44.83,75323.83,0.0,0.34834,0.00013,23.5472]
[1776619393715,44.83,75323.83,0.0,0.34833,0.00013,23.5471]
[1776619393813,44.83,75323.83,0.0,0.34833,0.00013,23.5471]
[1776619393871,44.83,75323.83,0.0,0.34833,0.00013,23.5471]
[1776619393970,44.83,75322.28,0.0,0.34813,0.00013,23.54146]
[1776619394617,44.83,75322.28,0.0,0.34813,0.00013,23.54146]
[1776619394684,44.83,75307.51,0.0,0.34621,0.00013,23.48899]
[1776619397039,44.83,75311.06,0.0,0.34667,0.00013,23.50158]
[1776619398315,44.83,75310.94,0.0,0.34665,0.00013,23.50109]
[1776619400679,44.83,75315.12,0.0,0.34719,0.00013,23.51576]
[1776619400732,44.83,75315.12,0.0,0.34719,0.00013,23.51576]
[1776619400805,44.83,75313.98,0.0,0.34704,0.00013,23.51166]
[1776619404717,44.82,75312.98,0.0,0.3469,0.00013,23.50799]
[1776619404955,44.82,75312.98,0.0,0.3469,0.00013,23.50799]
[1776619404809,44.82,75312.83,0.0,0.34688,0.00013,23.50734]
[1776619405518,44.82,75312.83,0.0,0.34688,0.00013,23.50734]
[1776619406885,44.82,75312.73,0.0,0.34687,0.00013,23.50699]
[1776619408770,44.82,75312.66,0.0,0.34685,0.00013,23.50663]
[1776619408952,44.82,75312.36,0.0,0.34681,0.00013,23.50545]
[1776619410823,44.82,75312.36,0.0,0.34681,0.00013,23.50545]
[1776619410924,44.82,75312.07,0.0,0.34677,0.00013,23.5043]
[1776619416252,44.82,75311.9,0.0,0.34671,0.00013,23.49977]
[1776619420287,44.82,75311.97,0.0,0.34672,0.00013,23.49991]
[1776619420351,44.81,75312.05,0.0,0.34672,0.00013,23.50008]
[1776619421910,44.81,75312.05,0.0,0.34672,0.00013,23.50008]
[1776619421937,44.81,75312.05,0.0,0.34672,0.00013,23.50008]
[1776619422574,44.81,75312.05,0.0,0.34672,0.00013,23.50003]
[1776619422610,44.81,75312.05,0.0,0.34672,0.00013,23.50003]
[1776619426248,44.81,75310.74,0.0,0.34654,0.00013,23.49516]
[1776619426296,44.81,75310.74,0.0,0.34654,0.00013,23.49516]
[1776619426906,44.81,75310.74,0.0,0.34654,0.00013,23.49516]
[1776619426967,44.81,75310.74,0.0,0.34654,0.00013,23.49516]
[1776619427105,44.81,75310.22,0.0,0.34647,0.00013,23.49322]
[1776619427330,44.81,75310.22,0.0,0.34647,0.00013,23.49322]
[1776619430581,44.81,75308.57,0.0,0.34626,0.00013,23.48726]
[1776619430662,44.81,75308.57,0.0,0.34626,0.00013,23.48726]
[1776619431492,44.81,75307.77,0.0,0.34615,0.00013,23.48434]
[1776619431547,44.81,75307.77,0.0,0.34615,0.00013,23.48434]
[1776619434401,44.81,75306.83,0.0,0.34603,0.00013,23.48093]
[1776619434486,44.81,75306.15,0.0,0.34594,0.00013,23.47847]
[1776619440428,44.81,75304.99,0.0,0.34578,0.00013,23.47422]
[1776619441779,44.81,75304.99,0.0,0.34578,0.00013,23.47422]
[1776619441884,44.81,75304.99,0.0,0.34578,0.00013,23.47422]
[1776619442040,44.81,75303.92,0.0,0.34564,0.00013,23.47037]
[1776619443393,44.81,75303.92,0.0,0.34564,0.00013,23.47037]
[1776619443510,44.81,75302.72,0.0,0.34549,0.00013,23.46607]
[1776619447482,44.81,75303.0,0.0,0.34552,0.00013,23.46706]
[1776619451536,44.81,75304.22,0.0,0.34568,0.00013,23.47143]
[1776619451607,44.81,75305.15,0.0,0.3458,0.00013,23.47476]
[1776619458701,44.81,75305.71,0.0,0.34588,0.00013,23.47679]
[1776619464598,44.81,75307.86,0.0,0.34616,0.00013,23.48451]
[1776619469633,44.81,75307.27,0.0,0.34608,0.00013,23.48247]
[1776619475247,44.81,75307.38,0.0,0.34608,0.00013,23.47923]
[1776619480711,44.81,75308.15,0.0,0.34618,0.00013,23.48209]
[1776619487004,44.81,75309.06,0.0,0.3463,0.00013,23.48539]
[1776619487074,44.81,75309.06,0.0,0.3463,0.00013,23.48539]
[1776619487093,44.81,75309.06,0.0,0.3463,0.00013,23.48539]
[1776619487156,44.81,75309.06,0.0,0.3463,0.00013,23.48539]
[1776619487380,44.81,75309.06,0.0,0.3463,0.00013,23.48539]
[1776619487415,44.81,75309.06,0.0,0.3463,0.00013,23.48539]
[1776619487859,44.81,75309.06,0.0,0.3463,0.00013,23.48539]
[1776619487900,44.81,75291.56,0.0,0.34404,0.00013,23.42264]
[1776619488981,44.81,75290.38,0.0,0.34389,0.00013,23.41844]
[1776619490243,44.81,75290.38,0.0,0.34389,0.00013,23.4185]
[1776619490283,44.81,75290.38,0.0,0.34389,0.00013,23.4185]
[1776619490405,44.81,75290.38,0.0,0.34389,0.00013,23.4185]
[1776619490466,44.81,75290.38,0.0,0.34389,0.00013,23.4185]
[1776619490832,44.81,75290.38,0.0,0.34389,0.00013,23.4185]
[1776619490932,44.81,75290.38,0.0,0.34389,0.00013,23.4185]
[1776619491046,44.81,75290.38,0.0,0.34389,0.00013,23.4185]
[1776619491071,44.81,75286.7,0.0,0.34342,0.00013,23.40525]
[1776619491140,44.81,75286.7,0.0,0.34342,0.00013,23.40525]
[1776619491654,44.81,75286.7,0.0,0.34342,0.00013,23.40525]
[1776619491732,44.81,75286.7,0.0,0.34342,0.00013,23.40525]
[1776619492038,44.81,75286.7,0.0,0.34342,0.00013,23.40525]
[1776619492043,44.81,75276.04,0.0,0.34205,0.00013,23.3666]
[1776619492158,44.81,75276.04,0.0,0.34205,0.00013,23.3666]
[1776619492280,44.81,75276.04,0.0,0.34205,0.00013,23.3666]
[1776619492408,44.81,75276.04,0.0,0.34205,0.00013,23.3666]
[1776619492466,44.81,75276.04,0.0,0.34205,0.00013,23.3666]
[1776619492561,44.81,75276.04,0.0,0.34205,0.00013,23.3666]
[1776619492654,44.81,75276.04,0.0,0.34205,0.00013,23.3666]
[1776619492744,44.81,75276.04,0.0,0.34205,0.00013,23.3666]
[1776619492777,44.81,75276.04,0.0,0.34205,0.00013,23.3666]
[1776619492794,44.81,75276.04,0.0,0.34205,0.00013,23.36669]
[1776619493906,44.82,75264.69,0.0,0.3406,0.00013,23.32529]
[1776619494142,44.82,75264.69,0.0,0.3406,0.00013,23.32529]
[1776619494199,44.82,75264.69,0.0,0.3406,0.00013,23.32529]
[1776619494206,44.82,75264.69,0.0,0.3406,0.00013,23.32529]
[1776619494449,44.82,75264.69,0.0,0.3406,0.00013,23.32529]
[1776619494812,44.82,75264.69,0.0,0.3406,0.00013,23.32529]
[1776619494943,44.82,75264.69,0.0,0.3406,0.00013,23.32529]
[1776619495026,44.81,75240.05,0.0,0.33743,0.00013,23.23409]
[1776619495295,44.81,75240.05,0.0,0.33743,0.00013,23.23409]
[1776619495415,44.81,75240.05,0.0,0.33743,0.00013,23.23409]
[1776619495560,44.81,75240.05,0.0,0.33743,0.00013,23.23409]
[1776619495966,44.81,75235.23,0.0,0.33681,0.00013,23.21596]
[1776619497294,44.81,75235.23,0.0,0.3368,0.00013,23.21586]
[1776619501610,44.81,75231.75,0.0,0.33635,0.00013,23.20246]
[1776619501991,44.81,75234.64,0.0,0.33671,0.00013,23.21318]
[1776619503004,44.81,75234.64,0.0,0.33671,0.00013,23.21318]
[1776619503038,44.81,75238.1,0.0,0.33715,0.00013,23.22601]
[1776619503125,44.81,75238.1,0.0,0.33715,0.00013,23.22601]
[1776619503658,44.81,75238.1,0.0,0.33715,0.00013,23.22601]
[1776619503741,44.81,75238.1,0.0,0.33715,0.00013,23.22601]
[1776619503921,44.81,75238.1,0.0,0.33715,0.00013,23.22603]
[1776619504420,44.81,75238.1,0.0,0.33715,0.00013,23.22603]
[1776619504433,44.81,75238.1,0.0,0.33715,0.00013,23.22603]
[1776619504914,44.81,75234.66,0.0,0.33671,0.00013,23.21306]
[1776619505919,44.81,75223.1,0.0,0.33522,0.00013,23.16956]
[1776619508714,44.8,75222.1,0.0,0.33509,0.00013,23.16563]
[1776619509073,44.8,75219.96,0.0,0.33481,0.00013,23.15747]
[1776619510632,44.8,75219.96,0.0,0.33481,0.00013,23.1574]
[1776619510766,44.8,75219.96,0.0,0.33481,0.00013,23.1574]
[1776619510800,44.8,75219.96,0.0,0.33481,0.00013,23.1574]
[1776619510954,44.8,75220.08,0.0,0.33482,0.00013,23.15777]
[1776619511187,44.8,75220.08,0.0,0.33482,0.00013,23.15777]
[1776619513076,44.8,75231.91,0.0,0.33633,0.00013,23.20209]
[1776619514708,44.8,75231.91,0.0,0.33633,0.00013,23.20199]
[1776619515089,44.8,75233.02,0.0,0.33646,0.00013,23.20604]
[1776619520956,44.79,75233.01,0.0,0.33644,0.00013,23.20545]
[1776619521036,44.79,75232.99,0.0,0.33644,0.00013,23.20527]
[1776619522039,44.79,75224.15,0.0,0.3353,0.00013,23.17195]
[1776619524723,44.79,75220.42,0.0,0.33482,0.00013,23.15772]
[1776619524787,44.79,75220.42,0.0,0.33482,0.00013,23.15772]
[1776619524798,44.79,75220.42,0.0,0.33482,0.00013,23.15772]
[1776619524942,44.79,75220.42,0.0,0.33482,0.00013,23.15772]
[1776619525064,44.79,75216.39,0.0,0.3343,0.00013,23.1424]
[1776619529092,44.79,75208.43,0.0,0.33328,0.00013,23.112]
[1776619532326,44.78,75203.23,0.0,0.33258,0.00013,23.08829]
[1776619532335,44.78,75203.23,0.0,0.33258,0.00013,23.08829]
[1776619532803,44.78,75203.23,0.0,0.33258,0.00013,23.08829]
[1776619532841,44.78,75203.23,0.0,0.33258,0.00013,23.08829]
[1776619533038,44.78,75203.23,0.0,0.33258,0.00013,23.08829]
[1776619533132,44.78,75201.64,0.0,0.33238,0.00013,23.08216]
[1776619534609,44.78,75201.64,0.0,0.33237,0.00013,23.0821]
[1776619534722,44.78,75201.64,0.0,0.33237,0.00013,23.0821]
[1776619535130,44.78,75202.39,0.0,0.33247,0.00013,23.08491]
[1776619539146,44.78,75196.93,0.0,0.33177,0.00013,23.06385]
[1776619539158,44.78,75194.43,0.0,0.33145,0.00013,23.05421]
[1776619542829,44.78,75191.47,0.0,0.33106,0.00013,23.04273]
[1776619542895,44.78,75191.47,0.0,0.33106,0.00013,23.04273]
[1776619542901,44.78,75196.99,0.0,0.33177,0.00013,23.06389]
[1776619546922,44.78,75203.82,0.0,0.33263,0.00013,23.08983]
[1776619547046,44.78,75203.85,0.0,0.33263,0.00013,23.08988]
[1776619547634,44.78,75203.85,0.0,0.33263,0.00013,23.08988]
[1776619547678,44.78,75203.85,0.0,0.33263,0.00013,23.08988]
[1776619549222,44.78,75206.49,0.0,0.33297,0.00013,23.09982]
[1776619549252,44.78,75206.49,0.0,0.33297,0.00013,23.09982]
[1776619549300,44.78,75206.49,0.0,0.33297,0.00013,23.09982]
[1776619549330,44.78,75206.49,0.0,0.33297,0.00013,23.09982]
[1776619549335,44.78,75206.49,0.0,0.33297,0.00013,23.09982]
[1776619553227,44.77,75216.18,0.0,0.33419,0.00013,23.13634]
[1776619556224,44.77,75213.7,0.0,0.33387,0.00013,23.1267]
[1776619556249,44.77,75213.7,0.0,0.33387,0.00013,23.1267]
[1776619556259,44.77,75213.7,0.0,0.33387,0.00013,23.1267]
[1776619561311,44.77,75212.58,0.0,0.33371,0.00013,23.122]
[1776619564792,44.76,75212.97,0.0,0.33375,0.00013,23.12334]
[1776619564982,44.76,75212.97,0.0,0.33375,0.00013,23.12334]
[1776619565053,44.76,75212.97,0.0,0.33375,0.00013,23.12334]
[1776619565130,44.76,75208.6,0.0,0.33319,0.00013,23.10665]
[1776619565718,44.76,75197.53,0.0,0.33177,0.00013,23.06429]
[1776619566657,44.76,75197.53,0.0,0.33177,0.00013,23.06429]
[1776619566730,44.76,75196.6,0.0,0.33166,0.00013,23.0607]
[1776619569362,44.76,75196.72,0.0,0.33167,0.00013,23.06111]
[1776619569393,44.76,75196.72,0.0,0.33167,0.00013,23.06111]
[1776619569427,44.76,75196.72,0.0,0.33167,0.00013,23.06111]
[1776619569445,44.76,75196.72,0.0,0.33167,0.00013,23.06111]
[1776619569460,44.76,75196.72,0.0,0.33167,0.00013,23.06111]
[1776619569652,44.76,75192.85,0.0,0.33117,0.00013,23.04622]
[1776619570475,44.76,75192.85,0.0,0.33117,0.00013,23.04622]
[1776619571740,44.76,75190.72,0.0,0.3309,0.00013,23.038]
[1776619571825,44.76,75191.72,0.0,0.33103,0.00013,23.04182]
[1776619577128,44.76,75198.58,0.0,0.3319,0.00013,23.06803]
[1776619577204,44.76,75198.58,0.0,0.3319,0.00013,23.06803]
[1776619577249,44.76,75198.62,0.0,0.3319,0.00013,23.06814]
[1776619577347,44.76,75198.62,0.0,0.3319,0.00013,23.06814]
[1776619578202,44.76,75198.62,0.0,0.3319,0.00013,23.06814]
[1776619577678,44.76,75187.96,0.0,0.33054,0.00013,23.02712]
[1776619578253,44.76,75187.96,0.0,0.33054,0.00013,23.02712]
[1776619579021,44.76,75187.96,0.0,0.33054,0.00013,23.02712]
[1776619579074,44.76,75187.96,0.0,0.33054,0.00013,23.02712]
[1776619579934,44.76,75185.43,0.0,0.33022,0.00013,23.01731]
[1776619579948,44.76,75185.43,0.0,0.33022,0.00013,23.01731]
[1776619584596,44.76,75186.51,0.0,0.33035,0.00013,23.02145]
[1776619584691,44.76,75186.51,0.0,0.33035,0.00013,23.02145]
[1776619586733,44.76,75185.51,0.0,0.33023,0.00013,23.01756]
[1776619586784,44.76,75185.51,0.0,0.33023,0.00013,23.01756]
[1776619589078,44.76,75190.72,0.0,0.33089,0.00013,23.03763]
[1776619589093,44.76,75190.72,0.0,0.33089,0.00013,23.03763]
[1776619589110,44.76,75190.72,0.0,0.33089,0.00013,23.03763]
[1776619589152,44.76,75190.47,0.0,0.33086,0.00013,23.03665]
[1776619589430,44.76,75190.47,0.0,0.33086,0.00013,23.03665]
[1776619589758,44.76,75190.47,0.0,0.33086,0.00013,23.03665]
[1776619590060,44.76,75192.61,0.0,0.33113,0.00013,23.04486]
[1776619590338,44.76,75192.61,0.0,0.33113,0.00013,23.04486]
[1776619590350,44.76,75192.61,0.0,0.33113,0.00013,23.04486]
[1776619590413,44.76,75192.61,0.0,0.33113,0.00013,23.04486]
[1776619591166,44.76,75235.65,0.0,0.33661,0.00013,23.20456]
[1776619592072,44.76,75235.65,0.0,0.33661,0.00013,23.20456]
[1776619592102,44.76,75235.65,0.0,0.33661,0.00013,23.20456]
[1776619592140,44.76,75236.59,0.0,0.33673,0.00013,23.20822]
[1776619592654,44.76,75236.59,0.0,0.33673,0.00013,23.20822]
[1776619592679,44.76,75236.59,0.0,0.33673,0.00013,23.20822]
[1776619593210,44.76,75236.59,0.0,0.33673,0.00013,23.20822]
[1776619593224,44.76,75235.68,0.0,0.33662,0.00013,23.20499]
[1776619593251,44.76,75235.68,0.0,0.33662,0.00013,23.20499]
[1776619593344,44.76,75235.68,0.0,0.33662,0.00013,23.20499]
[1776619594087,44.76,75235.68,0.0,0.33662,0.00013,23.20499]
[1776619594135,44.76,75235.68,0.0,0.33662,0.00013,23.20499]
[1776619594203,44.76,75236.72,0.0,0.33676,0.00013,23.20905]
[1776619598111,44.77,75237.32,0.0,0.33686,0.00013,23.2118]
[1776619598155,44.77,75237.32,0.0,0.33686,0.00013,23.2118]
[1776619598211,44.77,75237.32,0.0,0.33686,0.00013,23.2118]
[1776619598222,44.77,75237.32,0.0,0.33686,0.00013,23.2118]
[1776619598168,44.77,75238.8,0.0,0.33706,0.00013,23.21751]
[1776619598583,44.77,75238.8,0.0,0.33706,0.00013,23.21767]
[1776619600271,44.77,75238.94,0.0,0.33709,0.00013,23.21836]
[1776619600595,44.77,75238.94,0.0,0.33709,0.00013,23.21852]
[1776619605632,44.78,75242.51,0.0,0.33758,0.00013,23.23251]
[1776619608653,44.78,75250.01,0.0,0.33855,0.00013,23.26071]
[1776619613688,44.79,75252.67,0.0,0.33891,0.00013,23.27097]
[1776619618430,44.79,75253.18,0.0,0.33898,0.00013,23.27305]
[1776619618554,44.79,75253.18,0.0,0.33898,0.00013,23.27305]
[1776619619425,44.79,75254.36,0.0,0.33913,0.00013,23.27747]
[1776619620268,44.79,75260.63,0.0,0.33994,0.00013,23.30071]
[1776619620364,44.79,75260.63,0.0,0.33994,0.00013,23.30071]
[1776619620737,44.79,75260.63,0.0,0.33995,0.00013,23.30079]
[1776619625773,44.8,75259.89,0.0,0.33987,0.00013,23.29862]
[1776619630808,44.8,75258.99,0.0,0.33978,0.00013,23.29583]
[1776619635846,44.81,75256.71,0.0,0.3395,0.00013,23.28791]
[1776619637082,44.81,75256.71,0.0,0.3395,0.00013,23.28791]
[1776619637179,44.81,75256.71,0.0,0.3395,0.00013,23.28791]
[1776619638923,44.81,75263.25,0.0,0.34035,0.00013,23.3122]
[1776619638928,44.81,75263.25,0.0,0.34035,0.00013,23.3122]
[1776619638950,44.81,75263.25,0.0,0.34035,0.00013,23.3122]
[1776619638971,44.81,75263.58,0.0,0.3404,0.00013,23.3135]
[1776619640938,44.81,75263.01,0.0,0.34033,0.00013,23.31149]
[1776619641096,44.81,75263.92,0.0,0.34045,0.00013,23.31491]
[1776619643102,44.81,75263.92,0.0,0.34045,0.00013,23.31499]
[1776619643293,44.81,75265.44,0.0,0.34065,0.00013,23.32065]
[1776619643313,44.81,75265.44,0.0,0.34065,0.00013,23.32065]
[1776619643405,44.81,75265.44,0.0,0.34065,0.00013,23.32065]
[1776619644183,44.82,75283.38,0.0,0.34296,0.00013,23.38619]
[1776619645530,44.82,75283.38,0.0,0.34296,0.00013,23.38626]
[1776619645614,44.82,75283.38,0.0,0.34296,0.00013,23.38626]
[1776619646235,44.82,75283.38,0.0,0.34296,0.00013,23.38626]
[1776619646254,44.82,75269.37,0.0,0.34116,0.00013,23.33522]
[1776619646289,44.82,75269.37,0.0,0.34116,0.00013,23.33522]
[1776619647040,44.82,75269.37,0.0,0.34116,0.00013,23.33522]
[1776619647104,44.82,75269.37,0.0,0.34116,0.00013,23.33522]
[1776619647143,44.82,75269.37,0.0,0.34116,0.00013,23.33522]
[1776619647244,44.82,75269.37,0.0,0.34116,0.00013,23.33527]
[1776619650724,44.82,75267.12,0.0,0.34088,0.00013,23.32721]
[1776619650823,44.82,75267.12,0.0,0.34088,0.00013,23.32721]
[1776619653209,44.82,75263.24,0.0,0.34036,0.00013,23.3094]
[1776619653339,44.82,75259.83,0.0,0.33993,0.00013,23.29692]
[1776619653974,44.82,75258.8,0.0,0.3398,0.00013,23.29321]
[1776619654741,44.82,75258.8,0.0,0.3398,0.00013,23.29321]
[1776619655025,44.82,75260.13,0.0,0.33997,0.00013,23.29819]
[1776619655409,44.82,75260.13,0.0,0.33997,0.00013,23.29819]
[1776619655441,44.82,75260.13,0.0,0.33997,0.00013,23.29819]
[1776619656242,44.82,75260.49,0.0,0.34002,0.00013,23.29959]
[1776619657252,44.82,75260.49,0.0,0.34002,0.00013,23.29959]
[1776619657276,44.82,75261.7,0.0,0.34018,0.00013,23.30412]
[1776619662920,44.83,75263.3,0.0,0.3404,0.00013,23.31039]
[1776619662994,44.83,75263.3,0.0,0.3404,0.00013,23.31039]
[1776619664787,44.83,75264.12,0.0,0.34051,0.00013,23.31355]
[1776619664832,44.83,75264.12,0.0,0.34051,0.00013,23.31355]
[1776619664856,44.83,75264.12,0.0,0.34051,0.00013,23.31355]
[1776619665382,44.83,75264.39,0.0,0.34055,0.00013,23.31462]
[1776619665934,44.83,75264.39,0.0,0.34055,0.00013,23.31462]
[1776619666100,44.83,75258.86,0.0,0.33984,0.00013,23.29436]
[1776619671997,44.84,75255.47,0.0,0.33942,0.00013,23.28223]
[1776619672545,44.84,75255.82,0.0,0.33947,0.00013,23.2836]
[1776619672595,44.84,75255.82,0.0,0.33947,0.00013,23.2836]
[1776619672680,44.84,75255.82,0.0,0.33947,0.00013,23.2836]
[1776619673509,44.84,75256.08,0.0,0.3395,0.00013,23.28463]
[1776619673516,44.84,75256.08,0.0,0.3395,0.00013,23.28463]
[1776619673546,44.84,75256.08,0.0,0.3395,0.00013,23.28463]
[1776619674113,44.84,75255.84,0.0,0.33947,0.00013,23.28382]
[1776619677098,44.84,75255.53,0.0,0.33944,0.00013,23.28275]
[1776619677569,44.84,75259.63,0.0,0.33997,0.00013,23.29802]
[1776619677578,44.84,75259.63,0.0,0.33997,0.00013,23.29802]
[1776619678142,44.84,75259.63,0.0,0.33997,0.00013,23.29809]
[1776619683176,44.84,75265.19,0.0,0.3407,0.00013,23.31882]
[1776619688210,44.85,75265.23,0.0,0.34072,0.00013,23.31926]
[1776619690426,44.85,75264.16,0.0,0.34058,0.00013,23.31545]
[1776619691233,44.85,75264.15,0.0,0.34058,0.00013,23.31547]
[1776619696272,44.85,75261.0,0.0,0.34019,0.00013,23.30432]
[1776619699927,44.86,75259.32,0.0,0.33999,0.00013,23.29841]
[1776619700306,44.86,75259.23,0.0,0.33998,0.00013,23.29817]
[1776619701259,44.86,75259.23,0.0,0.33998,0.00013,23.29817]
[1776619701288,44.86,75259.23,0.0,0.33998,0.00013,23.29817]
[1776619701298,44.86,75259.23,0.0,0.33998,0.00013,23.29817]
[1776619701318,44.86,75259.23,0.0,0.33998,0.00013,23.29817]
[1776619701307,44.86,75259.23,0.0,0.33998,0.00013,23.29826]
[1776619701378,44.86,75259.23,0.0,0.33998,0.00013,23.29826]
[1776619701948,44.86,75259.23,0.0,0.33998,0.00013,23.29826]
[1776619702315,44.86,75265.21,0.0,0.34076,0.00013,23.3203]
[1776619703995,44.86,75267.69,0.0,0.34108,0.00013,23.32945]
[1776619704328,44.86,75269.64,0.0,0.34133,0.00013,23.33665]
[1776619704940,44.86,75269.64,0.0,0.34133,0.00013,23.33665]
[1776619704951,44.86,75269.64,0.0,0.34133,0.00013,23.33665]
[1776619705002,44.86,75269.64,0.0,0.34133,0.00013,23.33665]
[1776619705335,44.86,75270.14,0.0,0.3414,0.00013,23.33854]
[1776619705831,44.86,75270.14,0.0,0.3414,0.00013,23.33854]
[1776619712242,44.86,75276.99,0.0,0.34229,0.00013,23.36378]
[1776619713444,44.86,75274.35,0.0,0.34193,0.00013,23.35057]
[1776619716296,44.86,75273.47,0.0,0.34182,0.00013,23.34741]
[1776619717337,44.87,75272.27,0.0,0.34167,0.00013,23.34319]
[1776619722351,44.87,75270.95,0.0,0.34151,0.00013,23.33857]
[1776619722371,44.87,75270.95,0.0,0.34151,0.00013,23.33862]
[1776619722393,44.87,75270.95,0.0,0.34151,0.00013,23.33862]
[1776619722456,44.87,75274.68,0.0,0.34199,0.00013,23.35222]
[1776619727582,44.87,75276.96,0.0,0.34229,0.00013,23.3607]
[1776619727612,44.87,75276.96,0.0,0.34229,0.00013,23.3607]
[1776619727624,44.87,75276.96,0.0,0.34229,0.00013,23.3607]
[1776619732116,44.87,75279.46,0.0,0.34262,0.00013,23.36992]
[1776619732500,44.87,75280.0,0.0,0.34269,0.00013,23.37192]
[1776619732779,44.87,75280.0,0.0,0.34269,0.00013,23.37192]
[1776619732845,44.87,75280.0,0.0,0.34269,0.00013,23.37192]
[1776619733088,44.87,75280.48,0.0,0.34275,0.00013,23.37369]
[1776619734634,44.87,75280.48,0.0,0.34275,0.00013,23.37372]
[1776619734644,44.87,75280.48,0.0,0.34275,0.00013,23.37372]
[1776619734853,44.87,75295.64,0.0,0.34471,0.00013,23.42844]
[1776619736652,44.87,75296.33,0.0,0.3448,0.00013,23.43091]
[1776619736667,44.87,75296.7,0.0,0.34484,0.00013,23.43223]
[1776619738745,44.87,75296.7,0.0,0.34484,0.00013,23.43221]
[1776619740698,44.87,75296.6,0.0,0.34483,0.00013,23.43183]
[1776619740706,44.87,75291.24,0.0,0.34414,0.00013,23.41255]
[1776619746025,44.87,75285.34,0.0,0.34338,0.00013,23.39128]
[1776619751257,44.87,75281.29,0.0,0.34286,0.00013,23.37672]
[1776619756691,44.88,75278.3,0.0,0.34248,0.00013,23.36604]
[1776619762735,44.88,75277.46,0.0,0.34238,0.00013,23.36315]
[1776619768777,44.88,75275.67,0.0,0.34216,0.00013,23.35681]
[1776619775981,44.88,75274.41,0.0,0.34198,0.00013,23.34866]
[1776619781688,44.88,75273.67,0.0,0.34189,0.00013,23.34622]
[1776619787186,44.89,75273.44,0.0,0.34187,0.00013,23.34555]
[1776619800212,44.89,75272.7,0.0,0.34178,0.00013,23.34301]
[1776619800745,44.89,75279.23,0.0,0.34263,0.00013,23.36705]
[1776619801139,44.89,75284.59,0.0,0.34332,0.00013,23.38646]
[1776619802311,44.89,75284.59,0.0,0.34332,0.00013,23.38646]
[1776619802358,44.89,75284.59,0.0,0.34332,0.00013,23.38646]
[1776619802418,44.89,75284.59,0.0,0.34332,0.00013,23.38646]
[1776619802436,44.89,75285.27,0.0,0.34341,0.00013,23.38896]
[1776619803524,44.89,75279.51,0.0,0.34267,0.00013,23.36811]
[1776619803587,44.89,75279.51,0.0,0.34267,0.00013,23.36811]
[1776619804359,44.89,75279.51,0.0,0.34267,0.00013,23.36811]
[1776619804390,44.89,75279.51,0.0,0.34267,0.00013,23.36811]
[1776619804239,44.89,75281.62,0.0,0.34294,0.00013,23.37575]
[1776619805030,44.89,75281.62,0.0,0.34294,0.00013,23.37577]
[1776619805666,44.89,75281.62,0.0,0.34294,0.00013,23.37577]
[1776619806040,44.89,75283.7,0.0,0.34321,0.00013,23.38331]
[1776619807080,44.89,75283.7,0.0,0.34321,0.00013,23.38331]
[1776619807223,44.89,75283.7,0.0,0.34321,0.00013,23.38331]
[1776619807268,44.89,75283.7,0.0,0.34321,0.00013,23.38331]
[1776619807344,44.89,75283.7,0.0,0.34321,0.00013,23.38331]
[1776619807707,44.89,75285.06,0.0,0.34338,0.00013,23.38823]
[1776619809057,44.89,75276.02,0.0,0.34222,0.00013,23.35547]
[1776619809755,44.89,75276.02,0.0,0.34222,0.00013,23.35547]
[1776619810063,44.89,75274.16,0.0,0.34198,0.00013,23.34873]
[1776619815099,44.89,75273.82,0.0,0.34194,0.00013,23.34765]
[1776619819423,44.89,75284.03,0.0,0.34326,0.00013,23.38483]
[1776619824005,44.89,75287.22,0.0,0.34368,0.00013,23.3964]
[1776619824162,44.89,75288.07,0.0,0.34379,0.00013,23.39947]
[1776619828086,44.89,75288.81,0.0,0.34388,0.00013,23.40214]
[1776619828151,44.89,75288.81,0.0,0.34388,0.00013,23.40214]
[1776619829211,44.89,75288.81,0.0,0.34388,0.00013,23.40214]
[1776619829351,44.89,75296.36,0.0,0.34486,0.00013,23.42929]
[1776619834149,44.89,75299.04,0.0,0.34518,0.00013,23.43519]
[1776619834383,44.89,75299.04,0.0,0.34518,0.00013,23.43517]
[1776619838222,44.89,75300.43,0.0,0.34536,0.00013,23.4401]
[1776619838267,44.89,75300.43,0.0,0.34536,0.00013,23.4401]
[1776619838328,44.89,75300.43,0.0,0.34536,0.00013,23.4401]
[1776619838430,44.89,75300.43,0.0,0.34535,0.00013,23.44008]
[1776619842368,44.89,75301.16,0.0,0.34545,0.00013,23.44264]
[1776619842433,44.89,75301.16,0.0,0.34545,0.00013,23.44264]
[1776619843337,44.89,75305.21,0.0,0.34597,0.00013,23.45708]
[1776619843345,44.89,75305.21,0.0,0.34597,0.00013,23.45708]
[1776619843402,44.89,75309.64,0.0,0.34654,0.00013,23.47284]
[1776619848533,44.89,75310.42,0.0,0.34664,0.00013,23.47547]
[1776619853778,44.89,75313.84,0.0,0.34707,0.00013,23.48732]
[1776619855563,44.89,75321.42,0.0,0.34804,0.00013,23.51402]
[1776619856591,44.89,75321.42,0.0,0.34804,0.00013,23.51395]
[1776619856777,44.89,75321.42,0.0,0.34804,0.00013,23.51395]
[1776619856918,44.89,75321.42,0.0,0.34804,0.00013,23.51395]
[1776619857389,44.89,75321.42,0.0,0.34804,0.00013,23.51395]
[1776619857436,44.89,75321.42,0.0,0.34804,0.00013,23.51395]
[1776619857447,44.88,75331.6,0.0,0.34936,0.00013,23.54969]
[1776619858614,44.88,75330.89,0.0,0.34926,0.00013,23.54713]
[1776619859420,44.88,75330.89,0.0,0.34926,0.00013,23.54704]
[1776619859871,44.88,75330.89,0.0,0.34926,0.00013,23.54704]
[1776619859944,44.88,75330.89,0.0,0.34926,0.00013,23.54704]
[1776619860611,44.88,75331.17,0.0,0.34929,0.00013,23.54793]
[1776619861311,44.88,75331.17,0.0,0.34929,0.00013,23.54793]
[1776619861432,44.88,75339.74,0.0,0.3504,0.00013,23.5778]
[1776619866738,44.88,75340.29,0.0,0.35045,0.00013,23.57933]
[1776619867476,44.87,75340.14,0.0,0.35043,0.00013,23.5786]
[1776619868550,44.87,75340.14,0.0,0.35043,0.00013,23.5786]
[1776619869491,44.87,75340.38,0.0,0.35045,0.00013,23.57923]
[1776619870470,44.87,75340.38,0.0,0.35045,0.00013,23.57923]
[1776619870560,44.87,75341.82,0.0,0.35063,0.00013,23.58414]
[1776619870826,44.87,75341.82,0.0,0.35063,0.00013,23.58414]
[1776619871510,44.87,75351.63,0.0,0.3519,0.00013,23.61806]
[1776619876178,44.86,75355.6,0.0,0.35239,0.00013,23.63124]
[1776619876262,44.86,75355.6,0.0,0.35239,0.00013,23.63124]
[1776619876667,44.86,75358.93,0.0,0.35282,0.00013,23.64256]
[1776619876748,44.86,75358.93,0.0,0.35282,0.00013,23.64256]
[1776619877473,44.86,75358.93,0.0,0.35282,0.00013,23.64256]
[1776619877540,44.86,75358.93,0.0,0.35282,0.00013,23.64256]
[1776619878329,44.86,75358.93,0.0,0.35282,0.00013,23.64256]
[1776619878337,44.86,75358.93,0.0,0.35282,0.00013,23.64256]
[1776619878492,44.86,75361.15,0.0,0.3531,0.00013,23.64988]
[1776619882078,44.85,75362.54,0.0,0.35326,0.00013,23.65433]
[1776619882090,44.85,75362.92,0.0,0.35331,0.00013,23.65555]
[1776619884321,44.85,75362.94,0.0,0.35331,0.00013,23.65545]
[1776619884508,44.85,75362.6,0.0,0.35325,0.00013,23.65412]
[1776619889076,44.84,75357.42,0.0,0.35255,0.00013,23.63566]
[1776619889086,44.84,75357.42,0.0,0.35255,0.00013,23.63566]
[1776619891018,44.84,75358.03,0.0,0.35262,0.00013,23.63744]
[1776619891030,44.84,75358.03,0.0,0.35262,0.00013,23.63744]
[1776619891416,44.83,75357.83,0.0,0.35257,0.00013,23.63294]
[1776619896751,44.82,75353.79,0.0,0.35201,0.00013,23.61816]
[1776619901790,44.81,75355.36,0.0,0.35218,0.00013,23.62274]
[1776619906882,44.8,75350.19,0.0,0.35147,0.00013,23.60399]
[1776619911467,44.8,75351.02,0.0,0.35155,0.00013,23.6062]
[1776619911558,44.79,75354.5,0.0,0.35199,0.00013,23.61809]
[1776619912659,44.79,75359.98,0.0,0.3527,0.00013,23.63695]
[1776619912703,44.79,75359.98,0.0,0.3527,0.00013,23.63695]
[1776619913666,44.79,75361.96,0.0,0.35296,0.00013,23.64369]
[1776619913675,44.79,75361.96,0.0,0.35296,0.00013,23.64369]
[1776619914277,44.79,75365.34,0.0,0.3534,0.00013,23.65528]
[1776619915283,44.79,75365.34,0.0,0.3534,0.00013,23.65528]
[1776619915300,44.79,75365.34,0.0,0.3534,0.00013,23.65528]
[1776619915358,44.79,75365.34,0.0,0.3534,0.00013,23.65528]
[1776619915389,44.79,75365.34,0.0,0.3534,0.00013,23.65528]
[1776619915397,44.79,75365.34,0.0,0.3534,0.00013,23.65528]
[1776619915414,44.79,75365.34,0.0,0.3534,0.00013,23.65528]
[1776619915539,44.79,75365.34,0.0,0.3534,0.00013,23.65528]
[1776619915484,44.79,75367.85,0.0,0.35373,0.00013,23.66394]
[1776619915813,44.79,75367.85,0.0,0.35373,0.00013,23.66394]
[1776619917328,44.79,75359.06,0.0,0.35258,0.00013,23.63361]
[1776619917751,44.79,75359.06,0.0,0.35258,0.00013,23.63361]
[1776619918186,44.79,75359.06,0.0,0.35258,0.00013,23.63361]
[1776619918230,44.79,75359.06,0.0,0.35258,0.00013,23.63361]
[1776619919687,44.79,75357.62,0.0,0.35238,0.00013,23.62845]
[1776619919842,44.78,75357.08,0.0,0.3523,0.00013,23.62623]
[1776619922015,44.78,75357.08,0.0,0.3523,0.00013,23.62623]
[1776619922072,44.78,75356.35,0.0,0.35219,0.00013,23.62335]
[1776619923837,44.78,75356.35,0.0,0.35218,0.00013,23.62318]
[1776619924417,44.78,75364.6,0.0,0.35326,0.00013,23.65163]
[1776619929018,44.78,75365.45,0.0,0.35336,0.00013,23.65447]
[1776619929076,44.78,75365.45,0.0,0.35336,0.00013,23.65447]
[1776619929130,44.78,75365.45,0.0,0.35336,0.00013,23.65447]
[1776619929462,44.78,75367.65,0.0,0.35365,0.00013,23.66201]
[1776619932570,44.78,75372.37,0.0,0.35427,0.00013,23.6782]
[1776619932586,44.78,75372.37,0.0,0.35427,0.00013,23.6782]
[1776619932674,44.78,75371.78,0.0,0.35419,0.00013,23.67622]
[1776619932968,44.78,75371.78,0.0,0.35419,0.00013,23.67622]
[1776619933021,44.78,75371.78,0.0,0.35419,0.00013,23.67622]
[1776619933123,44.78,75371.78,0.0,0.35419,0.00013,23.67622]
[1776619933143,44.78,75371.78,0.0,0.35419,0.00013,23.67622]
[1776619933197,44.78,75371.78,0.0,0.35419,0.00013,23.67622]
[1776619933242,44.78,75371.78,0.0,0.35419,0.00013,23.67622]
[1776619933364,44.78,75366.25,0.0,0.35347,0.00013,23.65722]
[1776619934496,44.78,75366.25,0.0,0.35347,0.00013,23.65722]
[1776619934547,44.78,75366.25,0.0,0.35347,0.00013,23.65722]
[1776619934561,44.78,75353.2,0.0,0.35176,0.00013,23.61211]
[1776619935245,44.78,75353.2,0.0,0.35176,0.00013,23.61211]
[1776619935427,44.78,75353.2,0.0,0.35176,0.00013,23.61211]
[1776619935433,44.78,75353.2,0.0,0.35176,0.00013,23.61211]
[1776619935482,44.77,75350.53,0.0,0.35141,0.00013,23.60265]
[1776619936965,44.77,75350.53,0.0,0.3514,0.00013,23.6025]
[1776619937146,44.77,75350.53,0.0,0.3514,0.00013,23.6025]
[1776619937402,44.77,75350.53,0.0,0.3514,0.00013,23.6025]
[1776619937522,44.77,75350.53,0.0,0.3514,0.00013,23.6025]
[1776619937519,44.77,75347.18,0.0,0.35096,0.00013,23.59069]
[1776619937613,44.77,75347.18,0.0,0.35096,0.00013,23.59069]
[1776619937885,44.77,75347.18,0.0,0.35096,0.00013,23.59069]
[1776619938460,44.77,75347.18,0.0,0.35096,0.00013,23.59069]
[1776619938581,44.77,75347.18,0.0,0.35096,0.00013,23.59069]
[1776619938529,44.77,75329.41,0.0,0.34864,0.00013,23.52826]
[1776619938723,44.77,75329.41,0.0,0.34864,0.00013,23.52826]
[1776619939128,44.77,75329.41,0.0,0.34864,0.00013,23.52826]
[1776619939982,44.77,75329.09,0.0,0.34859,0.00013,23.52685]
[1776619941172,44.77,75329.09,0.0,0.34859,0.00013,23.52685]
[1776619941310,44.77,75329.09,0.0,0.34859,0.00013,23.52685]
[1776619941342,44.77,75329.09,0.0,0.34859,0.00013,23.52685]
[1776619941344,44.77,75329.09,0.0,0.34859,0.00013,23.52685]
[1776619941367,44.77,75329.09,0.0,0.34859,0.00013,23.52685]
[1776619941391,44.76,75320.22,0.0,0.34743,0.00013,23.49535]
[1776619944277,44.76,75318.34,0.0,0.34718,0.00013,23.48849]
[1776619944351,44.76,75318.26,0.0,0.34717,0.00013,23.48812]
[1776619946157,44.76,75318.26,0.0,0.34717,0.00013,23.48804]
[1776619946226,44.76,75317.28,0.0,0.34704,0.00013,23.48448]
[1776619952220,44.75,75322.49,0.0,0.34767,0.00013,23.49891]
[1776619958531,44.75,75324.74,0.0,0.34795,0.00013,23.50654]
[1776619964434,44.75,75327.73,0.0,0.34832,0.00013,23.51671]
[1776619964467,44.75,75329.41,0.0,0.34854,0.00013,23.52257]
[1776619970191,44.74,75331.44,0.0,0.34879,0.00013,23.52932]
[1776619975226,44.74,75331.58,0.0,0.34879,0.00013,23.52949]
[1776619981264,44.74,75332.26,0.0,0.34888,0.00013,23.53176]
[1776619981455,44.74,75332.26,0.0,0.34888,0.00013,23.53176]
[1776619981571,44.74,75332.26,0.0,0.34888,0.00013,23.53176]
[1776619982180,44.73,75326.37,0.0,0.3481,0.00013,23.51073]
[1776619982284,44.73,75319.61,0.0,0.34722,0.00013,23.48665]
[1776619983344,44.73,75319.61,0.0,0.34722,0.00013,23.48665]
[1776619983454,44.73,75319.61,0.0,0.34722,0.00013,23.48665]
[1776619983914,44.73,75320.52,0.0,0.34734,0.00013,23.48988]
[1776619984404,44.73,75320.52,0.0,0.34734,0.00013,23.48988]
[1776619984728,44.73,75322.28,0.0,0.34756,0.00013,23.49611]
[1776619984767,44.73,75322.28,0.0,0.34756,0.00013,23.49611]
[1776619985301,44.73,75322.28,0.0,0.34756,0.00013,23.49609]
[1776619986332,44.73,75329.61,0.0,0.34851,0.00013,23.52201]
[1776619989041,44.73,75329.41,0.0,0.34849,0.00013,23.52123]
[1776619989350,44.73,75329.16,0.0,0.34845,0.00013,23.5203]
[1776619993526,44.73,75325.98,0.0,0.34803,0.00013,23.50893]
[1776619995038,44.73,75325.65,0.0,0.34799,0.00013,23.50772]
[1776619995369,44.73,75325.65,0.0,0.34799,0.00013,23.50765]
[1776620001264,44.73,75326.47,0.0,0.34809,0.00013,23.51049]
[1776620001432,44.73,75326.47,0.0,0.34809,0.00013,23.51049]
[1776620001558,44.73,75326.47,0.0,0.34809,0.00013,23.51049]
[1776620001592,44.72,75321.98,0.0,0.3475,0.00013,23.49444]
[1776620002141,44.72,75321.98,0.0,0.3475,0.00013,23.49444]
[1776620002271,44.72,75321.98,0.0,0.3475,0.00013,23.49444]
[1776620002355,44.72,75321.98,0.0,0.3475,0.00013,23.49444]
[1776620002585,44.72,75304.78,0.0,0.34527,0.00013,23.43298]
[1776620003398,44.72,75304.78,0.0,0.34527,0.00013,23.43298]
[1776620004437,44.72,75300.22,0.0,0.34468,0.00013,23.41658]
[1776620005239,44.72,75300.22,0.0,0.34468,0.00013,23.41658]
[1776620005364,44.72,75300.22,0.0,0.34468,0.00013,23.41658]
[1776620005484,44.72,75293.38,0.0,0.34379,0.00013,23.39192]
[1776620008887,44.73,75289.44,0.0,0.34329,0.00013,23.37779]
[1776620011436,44.73,75288.54,0.0,0.34318,0.00013,23.37464]
[1776620013341,44.73,75287.45,0.0,0.34302,0.00013,23.36711]
[1776620013418,44.73,75287.45,0.0,0.34302,0.00013,23.36711]
[1776620015482,44.73,75286.67,0.0,0.34292,0.00013,23.36438]
[1776620015579,44.73,75286.67,0.0,0.34292,0.00013,23.36438]
[1776620017471,44.73,75281.68,0.0,0.34228,0.00013,23.34633]
[1776620017529,44.73,75275.67,0.0,0.34151,0.00013,23.32443]
[1776620020045,44.73,75272.57,0.0,0.34111,0.00013,23.31323]
[1776620020075,44.73,75272.57,0.0,0.34111,0.00013,23.31323]
[1776620020176,44.73,75272.57,0.0,0.34111,0.00013,23.31323]
[1776620020186,44.73,75272.57,0.0,0.34111,0.00013,23.31323]
[1776620020477,44.73,75272.57,0.0,0.34111,0.00013,23.31323]
[1776620020553,44.73,75270.84,0.0,0.34089,0.00013,23.30696]
[1776620020722,44.73,75270.84,0.0,0.34089,0.00013,23.30696]
[1776620020985,44.73,75270.84,0.0,0.34089,0.00013,23.30696]
[1776620021050,44.73,75270.84,0.0,0.34089,0.00013,23.30696]
[1776620021131,44.73,75270.84,0.0,0.34089,0.00013,23.30696]
[1776620021149,44.73,75270.84,0.0,0.34089,0.00013,23.30696]
[1776620021683,44.73,75255.05,0.0,0.33886,0.00013,23.24875]
[1776620021760,44.73,75255.05,0.0,0.33886,0.00013,23.24875]
[1776620022103,44.73,75255.05,0.0,0.33886,0.00013,23.24875]
[1776620022187,44.73,75255.05,0.0,0.33886,0.00013,23.24875]
[1776620024371,44.73,75255.29,0.0,0.33889,0.00013,23.24963]
[1776620024414,44.73,75255.29,0.0,0.33889,0.00013,23.24963]
[1776620024578,44.73,75255.29,0.0,0.33889,0.00013,23.2496]
[1776620026093,44.73,75254.52,0.0,0.33879,0.00013,23.24671]
[1776620026164,44.73,75254.52,0.0,0.33879,0.00013,23.24671]
[1776620026592,44.73,75254.86,0.0,0.33883,0.00013,23.24794]
[1776620027627,44.73,75254.86,0.0,0.33883,0.00013,23.24794]
[1776620031728,44.73,75252.92,0.0,0.33858,0.00013,23.24057]
[1776620033741,44.73,75253.39,0.0,0.33863,0.00013,23.24225]
[1776620036006,44.73,75252.57,0.0,0.33852,0.00013,23.23914]
[1776620036855,44.73,75249.3,0.0,0.3381,0.00013,23.22694]
[1776620037528,44.73,75249.3,0.0,0.3381,0.00013,23.22694]
[1776620037568,44.73,75249.3,0.0,0.3381,0.00013,23.22694]
[1776620037578,44.73,75249.3,0.0,0.3381,0.00013,23.22694]
[1776620037672,44.73,75247.84,0.0,0.33791,0.00013,23.22148]
[1776620039097,44.73,75244.88,0.0,0.33753,0.00013,23.21042]
[1776620039697,44.73,75234.75,0.0,0.33622,0.00013,23.17233]
[1776620040974,44.73,75234.75,0.0,0.33622,0.00013,23.1722]
[1776620041055,44.73,75234.75,0.0,0.33622,0.00013,23.1722]
[1776620041839,44.72,75232.72,0.0,0.33595,0.00013,23.16431]
[1776620042627,44.72,75232.72,0.0,0.33595,0.00013,23.16431]
[1776620042719,44.72,75230.84,0.0,0.33571,0.00013,23.15723]
[1776620042840,44.72,75230.84,0.0,0.33571,0.00013,23.15723]
[1776620045915,44.72,75228.27,0.0,0.33537,0.00013,23.14719]
[1776620046451,44.72,75228.27,0.0,0.33537,0.00013,23.14719]
[1776620047892,44.72,75228.69,0.0,0.33541,0.00013,23.14856]
[1776620048752,44.72,75225.14,0.0,0.33495,0.00013,23.13504]
[1776620049920,44.72,75225.19,0.0,0.33495,0.00013,23.13514]
[1776620055801,44.71,75227.78,0.0,0.33527,0.00013,23.14437]
[1776620059228,44.71,75223.58,0.0,0.33472,0.00013,23.12832]
[1776620059331,44.71,75223.58,0.0,0.33472,0.00013,23.12832]
[1776620059438,44.71,75223.58,0.0,0.33472,0.00013,23.12832]
[1776620064865,44.7,75224.4,0.0,0.33481,0.00013,23.13089]
[1776620068448,44.7,75225.64,0.0,0.33496,0.00013,23.13543]
[1776620068784,44.7,75225.64,0.0,0.33496,0.00013,23.13543]
[1776620068698,44.7,75223.8,0.0,0.33472,0.00013,23.12833]
[1776620068857,44.7,75223.8,0.0,0.33472,0.00013,23.12833]
[1776620069124,44.7,75223.8,0.0,0.33472,0.00013,23.12833]
[1776620069571,44.7,75223.8,0.0,0.33472,0.00013,23.12833]
[1776620069645,44.7,75223.8,0.0,0.33472,0.00013,23.12833]
[1776620069746,44.7,75207.43,0.0,0.33262,0.00013,23.06595]
[1776620070121,44.7,75198.38,0.0,0.33146,0.00013,23.03125]
[1776620072372,44.7,75198.38,0.0,0.33146,0.00013,23.03125]
[1776620072513,44.7,75189.2,0.0,0.33026,0.00013,22.99215]
[1776620077956,44.7,75187.51,0.0,0.33005,0.00013,22.98563]
[1776620082990,44.7,75188.0,0.0,0.33011,0.00013,22.98759]
[1776620085237,44.7,75187.99,0.0,0.33011,0.00013,22.98756]
[1776620085351,44.7,75187.99,0.0,0.33011,0.00013,22.98756]
[1776620085432,44.7,75187.99,0.0,0.33011,0.00013,22.98756]
[1776620085542,44.7,75187.99,0.0,0.33011,0.00013,22.98756]
[1776620085612,44.7,75187.99,0.0,0.33011,0.00013,22.98756]
[1776620085671,44.7,75187.99,0.0,0.33011,0.00013,22.98756]
[1776620085744,44.7,75186.51,0.0,0.32992,0.00013,22.98184]
[1776620085958,44.7,75186.51,0.0,0.32992,0.00013,22.98184]
[1776620086067,44.7,75186.51,0.0,0.32992,0.00013,22.98184]
[1776620086227,44.7,75186.51,0.0,0.32992,0.00013,22.98184]
[1776620086418,44.7,75167.19,0.0,0.32746,0.00013,22.90663]
[1776620086949,44.7,75167.19,0.0,0.32746,0.00013,22.90663]
[1776620087272,44.7,75153.96,0.0,0.32578,0.00013,22.85465]
[1776620088015,44.7,75153.96,0.0,0.32578,0.00013,22.85465]
[1776620088074,44.7,75153.96,0.0,0.32578,0.00013,22.85465]
[1776620089146,44.7,75153.9,0.0,0.32577,0.00013,22.85449]
[1776620090686,44.7,75153.9,0.0,0.32577,0.00013,22.85449]
[1776620090740,44.7,75153.9,0.0,0.32577,0.00013,22.85449]
[1776620091055,44.7,75153.41,0.0,0.32572,0.00013,22.85287]
[1776620092761,44.7,75153.41,0.0,0.32572,0.00013,22.85287]
[1776620093373,44.71,75152.83,0.0,0.32565,0.00013,22.85068]
[1776620093435,44.71,75152.83,0.0,0.32565,0.00013,22.85068]
[1776620093536,44.71,75151.85,0.0,0.32553,0.00013,22.84692]
[1776620096776,44.71,75156.86,0.0,0.32617,0.00013,22.86687]
[1776620096879,44.71,75156.14,0.0,0.32609,0.00013,22.86412]
[1776620096893,44.71,75156.14,0.0,0.32609,0.00013,22.86412]
[1776620096931,44.71,75156.14,0.0,0.32609,0.00013,22.86412]
[1776620097098,44.71,75156.14,0.0,0.32609,0.00013,22.86421]
[1776620098872,44.71,75157.59,0.0,0.32628,0.00013,22.87]
[1776620099263,44.71,75165.22,0.0,0.32725,0.00013,22.90003]
[1776620100244,44.71,75165.22,0.0,0.32725,0.00013,22.90003]
[1776620100261,44.71,75165.22,0.0,0.32725,0.00013,22.90003]
[1776620100395,44.71,75165.22,0.0,0.32725,0.00013,22.90003]
[1776620100441,44.71,75165.22,0.0,0.32725,0.00013,22.90003]
[1776620100599,44.71,75165.22,0.0,0.32725,0.00013,22.90003]
[1776620100813,44.71,75163.24,0.0,0.327,0.00013,22.89232]
[1776620101592,44.71,75163.24,0.0,0.327,0.00013,22.89232]
[1776620101605,44.71,75163.24,0.0,0.327,0.00013,22.89232]
[1776620101610,44.71,75163.24,0.0,0.327,0.00013,22.89232]
[1776620101675,44.71,75163.24,0.0,0.327,0.00013,22.89232]
[1776620101729,44.71,75156.57,0.0,0.32616,0.00013,22.86623]
[1776620102043,44.71,75156.57,0.0,0.32616,0.00013,22.86623]
[1776620102072,44.71,75156.57,0.0,0.32616,0.00013,22.86623]
[1776620102164,44.71,75156.57,0.0,0.32616,0.00013,22.86623]
[1776620102634,44.71,75156.97,0.0,0.32621,0.00013,22.86789]
[1776620102958,44.71,75156.97,0.0,0.32621,0.00013,22.86789]
[1776620102976,44.71,75156.97,0.0,0.32621,0.00013,22.86789]
[1776620103080,44.71,75156.97,0.0,0.32621,0.00013,22.86789]
[1776620103570,44.71,75151.23,0.0,0.32548,0.00013,22.84534]
[1776620104542,44.71,75151.23,0.0,0.32548,0.00013,22.84534]
[1776620104578,44.71,75151.23,0.0,0.32548,0.00013,22.84534]
[1776620104806,44.71,75151.23,0.0,0.32548,0.00013,22.84534]
[1776620104989,44.72,75150.36,0.0,0.32538,0.00013,22.84201]
[1776620105731,44.72,75150.36,0.0,0.32538,0.00013,22.84201]
[1776620105823,44.72,75150.36,0.0,0.32538,0.00013,22.84201]
[1776620105790,44.72,75133.04,0.0,0.32318,0.00013,22.77338]
[1776620106556,44.7,75129.35,0.0,0.32265,0.00013,22.75665]
[1776620107362,44.7,75129.35,0.0,0.32265,0.00013,22.75665]
[1776620107430,44.68,75130.83,0.0,0.32277,0.00013,22.76073]
[1776620108446,44.68,75130.83,0.0,0.32277,0.00013,22.76073]
[1776620109181,44.68,75130.87,0.0,0.32278,0.00013,22.76089]
[1776620109217,44.68,75130.87,0.0,0.32278,0.00013,22.76089]
[1776620109296,44.65,75129.38,0.0,0.32246,0.00013,22.7513]
[1776620110469,44.65,75129.38,0.0,0.32246,0.00013,22.7513]
[1776620110490,44.65,75129.38,0.0,0.32246,0.00013,22.7513]
[1776620110696,44.65,75129.38,0.0,0.32246,0.00013,22.7513]
[1776620110747,44.64,75125.09,0.0,0.32186,0.00013,22.73237]
[1776620111095,44.64,75125.09,0.0,0.32186,0.00013,22.73237]
[1776620111152,44.64,75125.09,0.0,0.32186,0.00013,22.73237]
[1776620111673,44.64,75125.09,0.0,0.32186,0.00013,22.73237]
[1776620111730,44.64,75125.09,0.0,0.32186,0.00013,22.73237]
[1776620111753,44.64,75125.09,0.0,0.32186,0.00013,22.73237]
[1776620111788,44.64,75117.12,0.0,0.32085,0.00013,22.70013]
[1776620112738,44.63,75107.04,0.0,0.31957,0.00013,22.65922]
[1776620113317,44.63,75107.04,0.0,0.31957,0.00013,22.65922]
[1776620113438,44.63,75107.04,0.0,0.31957,0.00013,22.65922]
[1776620113475,44.63,75108.5,0.0,0.31975,0.00013,22.66504]
[1776620115321,44.63,75108.5,0.0,0.31975,0.00013,22.66494]
[1776620115854,44.63,75108.5,0.0,0.31975,0.00013,22.66494]
[1776620115776,44.62,75114.72,0.0,0.32049,0.00013,22.68894]
[1776620116106,44.62,75114.72,0.0,0.32049,0.00013,22.68894]
[1776620116581,44.62,75114.72,0.0,0.32049,0.00013,22.68894]
[1776620116741,44.62,75114.72,0.0,0.32049,0.00013,22.68894]
[1776620116777,44.63,75161.84,0.0,0.32648,0.00013,22.87713]
[1776620116865,44.63,75161.84,0.0,0.32648,0.00013,22.87713]
[1776620116982,44.63,75161.84,0.0,0.32648,0.00013,22.87713]
[1776620117292,44.63,75163.21,0.0,0.32666,0.00013,22.88253]
[1776620118346,44.63,75163.21,0.0,0.32666,0.00013,22.88253]
[1776620118410,44.63,75163.21,0.0,0.32666,0.00013,22.88253]
[1776620118713,44.63,75162.79,0.0,0.32661,0.00013,22.88105]
[1776620119241,44.63,75162.79,0.0,0.32661,0.00013,22.88105]
[1776620119304,44.63,75165.26,0.0,0.32693,0.00013,22.89085]
[1776620120852,44.63,75165.26,0.0,0.32693,0.00013,22.89085]
[1776620121553,44.63,75163.73,0.0,0.32674,0.00013,22.88498]
[1776620122351,44.63,75163.73,0.0,0.32674,0.00013,22.88498]
[1776620122423,44.63,75163.73,0.0,0.32674,0.00013,22.88498]
[1776620122492,44.63,75165.97,0.0,0.32702,0.00013,22.89386]
[1776620122983,44.63,75165.97,0.0,0.32702,0.00013,22.89386]
[1776620123061,44.63,75165.97,0.0,0.32702,0.00013,22.89386]
[1776620123813,44.63,75166.23,0.0,0.32706,0.00013,22.89495]
[1776620125237,44.63,75166.72,0.0,0.32712,0.00013,22.89695]
[1776620125253,44.63,75166.72,0.0,0.32712,0.00013,22.89695]
[1776620125302,44.63,75166.72,0.0,0.32712,0.00013,22.89695]
[1776620125379,44.63,75165.91,0.0,0.32702,0.00013,22.89384]
[1776620130892,44.63,75166.76,0.0,0.32715,0.00013,22.89754]
[1776620135827,44.64,75169.8,0.0,0.32752,0.00013,22.90596]
[1776620136144,44.64,75169.75,0.0,0.32752,0.00013,22.90591]
[1776620136231,44.64,75169.75,0.0,0.32752,0.00013,22.90591]
[1776620136318,44.64,75169.75,0.0,0.32752,0.00013,22.90591]
[1776620136562,44.64,75169.75,0.0,0.32752,0.00013,22.90591]
[1776620136723,44.64,75169.75,0.0,0.32752,0.00013,22.90591]
[1776620136830,44.64,75169.75,0.0,0.32752,0.00013,22.90591]
[1776620136874,44.64,75218.12,0.0,0.33371,0.00013,23.09287]
[1776620137794,44.64,75217.98,0.0,0.33369,0.00013,23.09226]
[1776620138128,44.64,75217.98,0.0,0.33369,0.00013,23.09226]
[1776620138722,44.64,75217.98,0.0,0.33369,0.00013,23.09226]
[1776620138784,44.64,75217.98,0.0,0.33369,0.00013,23.09226]
[1776620138842,44.64,75218.13,0.0,0.3337,0.00013,23.09276]
[1776620138900,44.64,75218.13,0.0,0.3337,0.00013,23.09276]
[1776620138984,44.64,75218.13,0.0,0.3337,0.00013,23.09276]
[1776620139549,44.64,75217.94,0.0,0.33368,0.00013,23.09197]
[1776620143798,44.63,75218.17,0.0,0.3337,0.00013,23.09265]
[1776620143890,44.63,75215.68,0.0,0.33338,0.00013,23.08309]
[1776620144046,44.63,75215.68,0.0,0.33338,0.00013,23.08309]
[1776620144222,44.63,75215.68,0.0,0.33338,0.00013,23.08309]
[1776620144649,44.63,75195.75,0.0,0.33082,0.00013,23.00655]
[1776620145855,44.63,75193.03,0.0,0.33047,0.00013,22.99604]
[1776620146449,44.63,75193.03,0.0,0.33047,0.00013,22.99604]
[1776620146515,44.63,75193.03,0.0,0.33047,0.00013,22.99604]
[1776620146528,44.63,75193.03,0.0,0.33047,0.00013,22.99604]
[1776620146575,44.63,75193.03,0.0,0.33047,0.00013,22.99604]
[1776620146607,44.63,75193.03,0.0,0.33047,0.00013,22.99604]
[1776620146669,44.63,75193.03,0.0,0.33047,0.00013,22.99604]
[1776620146745,44.63,75192.44,0.0,0.3304,0.00013,22.99377]
[1776620147707,44.63,75192.44,0.0,0.3304,0.00013,22.99377]
[1776620147774,44.63,75186.57,0.0,0.32965,0.00013,22.97104]
[1776620148803,44.63,75186.57,0.0,0.32965,0.00013,22.97104]
[1776620148875,44.63,75186.57,0.0,0.32965,0.00013,22.97104]
[1776620149060,44.63,75185.31,0.0,0.32949,0.00013,22.96617]
[1776620149825,44.63,75185.31,0.0,0.32949,0.00013,22.96617]
[1776620149840,44.63,75183.54,0.0,0.32926,0.00013,22.95933]
[1776620150282,44.63,75183.54,0.0,0.32926,0.00013,22.95933]
[1776620150339,44.63,75183.54,0.0,0.32926,0.00013,22.95933]
[1776620150498,44.63,75183.54,0.0,0.32926,0.00013,22.95937]
[1776620151755,44.63,75183.54,0.0,0.32926,0.00013,22.95937]
[1776620151810,44.63,75183.54,0.0,0.32926,0.00013,22.95937]
[1776620151830,44.63,75178.64,0.0,0.32864,0.00013,22.94033]
[1776620152703,44.63,75178.64,0.0,0.32864,0.00013,22.94033]
[1776620152708,44.63,75178.64,0.0,0.32864,0.00013,22.94033]
[1776620152804,44.63,75178.64,0.0,0.32864,0.00013,22.94033]
[1776620152820,44.64,75178.04,0.0,0.32856,0.00013,22.93805]
[1776620153182,44.64,75178.04,0.0,0.32856,0.00013,22.93805]
[1776620153871,44.64,75178.04,0.0,0.32856,0.00013,22.93805]
[1776620153895,44.64,75185.84,0.0,0.32956,0.00013,22.96845]
[1776620156480,44.64,75185.76,0.0,0.32955,0.00013,22.9682]
[1776620158239,44.64,75187.13,0.0,0.32973,0.00013,22.97357]
[1776620158304,44.64,75187.13,0.0,0.32973,0.00013,22.97357]
[1776620158318,44.64,75187.13,0.0,0.32973,0.00013,22.97357]
[1776620158554,44.64,75186.84,0.0,0.32969,0.00013,22.97247]
[1776620159689,44.64,75178.89,0.0,0.32868,0.00013,22.9416]
[1776620164872,44.64,75176.49,0.0,0.32838,0.00013,22.9325]
[1776620164900,44.64,75176.49,0.0,0.32838,0.00013,22.9325]
[1776620166399,44.64,75184.07,0.0,0.32936,0.00013,22.96217]
[1776620167681,44.64,75184.07,0.0,0.32936,0.00013,22.96222]
[1776620167736,44.64,75184.07,0.0,0.32936,0.00013,22.96222]
[1776620167741,44.64,75184.07,0.0,0.32936,0.00013,22.96222]
[1776620167766,44.64,75184.34,0.0,0.3294,0.00013,22.96333]
[1776620168694,44.64,75184.34,0.0,0.3294,0.00013,22.96333]
[1776620168758,44.64,75184.34,0.0,0.3294,0.00013,22.96333]
[1776620168860,44.64,75192.05,0.0,0.33038,0.00013,22.99327]
[1776620169384,44.64,75192.05,0.0,0.33038,0.00013,22.99327]
[1776620170221,44.64,75198.53,0.0,0.33121,0.00013,23.01831]
[1776620170317,44.64,75198.53,0.0,0.33121,0.00013,23.01831]
[1776620170657,44.64,75198.53,0.0,0.33121,0.00013,23.01832]
[1776620171662,44.64,75208.58,0.0,0.3325,0.00013,23.05691]
[1776620172118,44.64,75208.58,0.0,0.3325,0.00013,23.05691]
[1776620172464,44.64,75208.58,0.0,0.3325,0.00013,23.05691]
[1776620172532,44.64,75208.58,0.0,0.3325,0.00013,23.05691]
[1776620172702,44.64,75210.43,0.0,0.33274,0.00013,23.06397]
[1776620173298,44.64,75210.43,0.0,0.33274,0.00013,23.06397]
[1776620173449,44.64,75210.43,0.0,0.33274,0.00013,23.06397]
[1776620173461,44.64,75210.43,0.0,0.33274,0.00013,23.06397]
[1776620173491,44.64,75210.43,0.0,0.33274,0.00013,23.06397]
[1776620173676,44.64,75210.43,0.0,0.33274,0.00013,23.06395]
[1776620175528,44.64,75210.26,0.0,0.33271,0.00013,23.06327]
[1776620175537,44.64,75210.26,0.0,0.33271,0.00013,23.06327]
[1776620175623,44.64,75210.26,0.0,0.33271,0.00013,23.06327]
[1776620175832,44.64,75211.98,0.0,0.33293,0.00013,23.06982]
[1776620176287,44.64,75211.98,0.0,0.33293,0.00013,23.06982]
[1776620176698,44.64,75211.98,0.0,0.33293,0.00013,23.06979]
[1776620181706,44.64,75213.91,0.0,0.33317,0.00013,23.07701]
[1776620182861,44.64,75215.51,0.0,0.33338,0.00013,23.08308]
[1776620182912,44.64,75215.51,0.0,0.33338,0.00013,23.08308]
[1776620183746,44.64,75214.49,0.0,0.33324,0.00013,23.07911]
[1776620184577,44.64,75214.49,0.0,0.33324,0.00013,23.07911]
[1776620184634,44.64,75214.49,0.0,0.33324,0.00013,23.07911]
[1776620185936,44.64,75203.99,0.0,0.3319,0.00013,23.03886]
[1776620186395,44.64,75203.99,0.0,0.3319,0.00013,23.03886]
[1776620186773,44.64,75203.99,0.0,0.3319,0.00013,23.03885]
[1776620191809,44.64,75203.64,0.0,0.33183,0.00013,23.03376]
[1776620196062,44.64,75204.67,0.0,0.33196,0.00013,23.03767]
[1776620196132,44.64,75204.67,0.0,0.33196,0.00013,23.03767]
[1776620196531,44.64,75204.67,0.0,0.33196,0.00013,23.03767]
[1776620196633,44.64,75204.67,0.0,0.33196,0.00013,23.03766]
[1776620196946,44.64,75204.67,0.0,0.33196,0.00013,23.03766]
[1776620196989,44.64,75204.67,0.0,0.33196,0.00013,23.03766]
[1776620202885,44.64,75205.47,0.0,0.33206,0.00013,23.04069]
[1776620206769,44.64,75205.69,0.0,0.33208,0.00013,23.04152]
[1776620206844,44.64,75205.65,0.0,0.33208,0.00013,23.04136]
[1776620208069,44.64,75205.65,0.0,0.33208,0.00013,23.04136]
[1776620208458,44.64,75205.65,0.0,0.33208,0.00013,23.04136]
[1776620208510,44.64,75205.65,0.0,0.33208,0.00013,23.04136]
[1776620208927,44.64,75205.65,0.0,0.33208,0.00013,23.04134]
[1776620209712,44.64,75205.65,0.0,0.33208,0.00013,23.04134]
[1776620209811,44.64,75205.65,0.0,0.33208,0.00013,23.04134]
[1776620209922,44.64,75205.65,0.0,0.33208,0.00013,23.04134]
[1776620209934,44.64,75201.06,0.0,0.33149,0.00013,23.02371]
[1776620211091,44.64,75198.49,0.0,0.33116,0.00013,23.01383]
[1776620211141,44.64,75198.49,0.0,0.33116,0.00013,23.01383]
[1776620214730,44.64,75196.28,0.0,0.33088,0.00013,23.00534]
[1776620214743,44.64,75196.28,0.0,0.33088,0.00013,23.00534]
[1776620214822,44.64,75196.28,0.0,0.33088,0.00013,23.00534]
[1776620214923,44.64,75196.31,0.0,0.33089,0.00013,23.00553]
[1776620216880,44.64,75196.31,0.0,0.33089,0.00013,23.00553]
[1776620217532,44.64,75186.54,0.0,0.32964,0.00013,22.96784]
[1776620220550,44.64,75185.57,0.0,0.32952,0.00013,22.96418]
[1776620220580,44.64,75185.57,0.0,0.32952,0.00013,22.96418]
[1776620220715,44.64,75185.57,0.0,0.32952,0.00013,22.96418]
[1776620220724,44.64,75185.7,0.0,0.32954,0.00013,22.96473]
[1776620221005,44.64,75185.7,0.0,0.32954,0.00013,22.96473]
[1776620221085,44.64,75185.7,0.0,0.32954,0.00013,22.96473]
[1776620221734,44.64,75185.7,0.0,0.32954,0.00013,22.96473]
[1776620221815,44.64,75185.7,0.0,0.32954,0.00013,22.96473]
[1776620221831,44.64,75196.85,0.0,0.33097,0.00013,23.00793]
[1776620222509,44.64,75196.85,0.0,0.33097,0.00013,23.00793]
[1776620222564,44.64,75196.85,0.0,0.33097,0.00013,23.00793]
[1776620222610,44.64,75204.49,0.0,0.33195,0.00013,23.03735]
[1776620223060,44.64,75204.49,0.0,0.33195,0.00013,23.03735]
[1776620223955,44.64,75206.73,0.0,0.33223,0.00013,23.04594]
[1776620224107,44.64,75206.73,0.0,0.33223,0.00013,23.04594]
[1776620225099,44.64,75206.5,0.0,0.3322,0.00013,23.04505]
[1776620227675,44.64,75205.01,0.0,0.33201,0.00013,23.03932]
[1776620231267,44.64,75210.93,0.0,0.33277,0.00013,23.06186]
[1776620231274,44.64,75210.93,0.0,0.33277,0.00013,23.06186]
[1776620231962,44.64,75211.67,0.0,0.33286,0.00013,23.06466]
[1776620232364,44.64,75211.67,0.0,0.33286,0.00013,23.06466]
[1776620232372,44.64,75211.67,0.0,0.33286,0.00013,23.06466]
[1776620232407,44.64,75211.67,0.0,0.33286,0.00013,23.06466]
[1776620232433,44.64,75211.67,0.0,0.33286,0.00013,23.06466]
[1776620232494,44.64,75211.67,0.0,0.33286,0.00013,23.06466]
[1776620232595,44.64,75210.9,0.0,0.33276,0.00013,23.06171]
[1776620233181,44.64,75210.9,0.0,0.33276,0.00013,23.06171]
[1776620233958,44.64,75210.9,0.0,0.33276,0.00013,23.06171]
[1776620233798,44.64,75202.24,0.0,0.33165,0.00013,23.02843]
[1776620234043,44.64,75202.24,0.0,0.33165,0.00013,23.02843]
[1776620234973,44.64,75202.24,0.0,0.33165,0.00013,23.02843]
[1776620235007,44.64,75198.33,0.0,0.33115,0.00013,23.01337]
[1776620235105,44.64,75198.33,0.0,0.33115,0.00013,23.01337]
[1776620235753,44.64,75197.91,0.0,0.33109,0.00013,23.01175]
[1776620236512,44.64,75197.91,0.0,0.33109,0.00013,23.01175]
[1776620236807,44.64,75197.81,0.0,0.33108,0.00013,23.01137]
[1776620239320,44.64,75204.26,0.0,0.33191,0.00013,23.0362]
[1776620239928,44.64,75205.29,0.0,0.33204,0.00013,23.04014]
[1776620243343,44.64,75205.3,0.0,0.33204,0.00013,23.04014]
[1776620243386,44.64,75205.17,0.0,0.33202,0.00013,23.03964]
[1776620244430,44.64,75205.17,0.0,0.33202,0.00013,23.03964]
[1776620244499,44.64,75205.17,0.0,0.33202,0.00013,23.03964]
[1776620244524,44.64,75205.17,0.0,0.33202,0.00013,23.03964]
[1776620244625,44.64,75205.15,0.0,0.33202,0.00013,23.03954]
[1776620245451,44.64,75205.15,0.0,0.33202,0.00013,23.03954]
[1776620245556,44.64,75205.15,0.0,0.33202,0.00013,23.03954]
[1776620245591,44.64,75205.15,0.0,0.33202,0.00013,23.03954]
[1776620245655,44.64,75212.55,0.0,0.33297,0.00013,23.06787]
[1776620247524,44.64,75205.2,0.0,0.33203,0.00013,23.03982]
[1776620250354,44.64,75196.18,0.0,0.33088,0.00013,23.00528]
[1776620252993,44.64,75194.05,0.0,0.33058,0.00013,22.99334]
[1776620253072,44.64,75194.05,0.0,0.33058,0.00013,22.99334]
[1776620253554,44.64,75194.05,0.0,0.33058,0.00013,22.99334]
[1776620253602,44.64,75194.05,0.0,0.33058,0.00013,22.99334]
[1776620253616,44.64,75191.16,0.0,0.33021,0.00013,22.98218]
[1776620255426,44.64,75191.16,0.0,0.33022,0.00013,22.98219]
[1776620255508,44.64,75191.16,0.0,0.33022,0.00013,22.98219]
[1776620258276,44.64,75193.92,0.0,0.33057,0.00013,22.99294]
[1776620258320,44.64,75193.92,0.0,0.33057,0.00013,22.99294]
[1776620258624,44.64,75193.92,0.0,0.33057,0.00013,22.99294]
[1776620258630,44.64,75193.92,0.0,0.33057,0.00013,22.99294]
[1776620258703,44.64,75200.25,0.0,0.33138,0.00013,23.01737]
[1776620260313,44.64,75200.25,0.0,0.33138,0.00013,23.01739]
[1776620260358,44.64,75200.25,0.0,0.33138,0.00013,23.01739]
[1776620260367,44.64,75193.69,0.0,0.33054,0.00013,22.99208]
[1776620261671,44.64,75193.69,0.0,0.33054,0.00013,22.99208]
[1776620261764,44.64,75193.69,0.0,0.33054,0.00013,22.99208]
[1776620261773,44.64,75191.45,0.0,0.33026,0.00013,22.98343]
[1776620267340,44.64,75192.75,0.0,0.33043,0.00013,22.98861]
[1776620272399,44.64,75192.74,0.0,0.33043,0.00013,22.98869]
[1776620277619,44.65,75192.14,0.0,0.33036,0.00013,22.98644]
[1776620283585,44.65,75195.0,0.0,0.33073,0.00013,22.99767]
[1776620289506,44.65,75195.54,0.0,0.3308,0.00013,22.99985]
[1776620294601,44.65,75194.81,0.0,0.33071,0.00013,22.9971]
[1776620300374,44.65,75196.33,0.0,0.33091,0.00013,23.00308]
[1776620300575,44.65,75196.33,0.0,0.33091,0.00013,23.00308]
[1776620300646,44.65,75196.33,0.0,0.33091,0.00013,23.00308]
[1776620300725,44.65,75196.33,0.0,0.33091,0.00013,23.00308]
[1776620301029,44.65,75199.1,0.0,0.33127,0.00013,23.01379]
[1776620301352,44.65,75199.1,0.0,0.33127,0.00013,23.01379]
[1776620302369,44.65,75204.55,0.0,0.33196,0.00013,23.03476]
[1776620303364,44.65,75204.51,0.0,0.33196,0.00013,23.03459]
[1776620304020,44.65,75204.46,0.0,0.33195,0.00013,23.03439]
[1776620309137,44.65,75208.45,0.0,0.33246,0.00013,23.04965]
[1776620309525,44.65,75208.45,0.0,0.33246,0.00013,23.04965]
[1776620309625,44.65,75208.45,0.0,0.33246,0.00013,23.04965]
[1776620309954,44.65,75207.5,0.0,0.33234,0.00013,23.04602]
[1776620311660,44.65,75194.71,0.0,0.33068,0.00013,22.99309]
[1776620312085,44.65,75194.71,0.0,0.33068,0.00013,22.99309]
[1776620312107,44.65,75194.71,0.0,0.33068,0.00013,22.99309]
[1776620312996,44.65,75194.71,0.0,0.33068,0.00013,22.99309]
[1776620313060,44.65,75194.71,0.0,0.33068,0.00013,22.99309]
[1776620313903,44.65,75194.33,0.0,0.33063,0.00013,22.99166]
[1776620314465,44.65,75194.45,0.0,0.33065,0.00013,22.99215]
[1776620314492,44.65,75194.45,0.0,0.33065,0.00013,22.99215]
[1776620314517,44.65,75194.45,0.0,0.33065,0.00013,22.99215]
[1776620314534,44.65,75194.45,0.0,0.33065,0.00013,22.99215]
[1776620314609,44.65,75194.45,0.0,0.33065,0.00013,22.99215]
[1776620316266,44.65,75194.45,0.0,0.33065,0.00013,22.99217]
[1776620316272,44.65,75194.45,0.0,0.33065,0.00013,22.99217]
[1776620316280,44.65,75194.45,0.0,0.33065,0.00013,22.99217]
[1776620316343,44.65,75194.45,0.0,0.33065,0.00013,22.99217]
[1776620316354,44.65,75194.45,0.0,0.33065,0.00013,22.99217]
[1776620316696,44.65,75194.69,0.0,0.33068,0.00013,22.99312]
[1776620318706,44.65,75191.69,0.0,0.3303,0.00013,22.98155]
[1776620318798,44.65,75193.39,0.0,0.33052,0.00013,22.98815]
[1776620319736,44.65,75193.39,0.0,0.33052,0.00013,22.98815]
[1776620319748,44.65,75193.39,0.0,0.33052,0.00013,22.98815]
[1776620319774,44.65,75199.12,0.0,0.33125,0.00013,23.01029]
[1776620320234,44.65,75199.12,0.0,0.33125,0.00013,23.01029]
[1776620320314,44.65,75199.12,0.0,0.33125,0.00013,23.01029]
[1776620320705,44.65,75199.12,0.0,0.33125,0.00013,23.01029]
[1776620320730,44.65,75198.19,0.0,0.33113,0.00013,23.00673]
[1776620321191,44.65,75198.19,0.0,0.33113,0.00013,23.00673]
[1776620321246,44.65,75198.19,0.0,0.33113,0.00013,23.00673]
[1776620321734,44.65,75198.19,0.0,0.33113,0.00013,23.00674]
[1776620322900,44.65,75198.19,0.0,0.33113,0.00013,23.00674]
[1776620322948,44.65,75198.19,0.0,0.33113,0.00013,23.00674]
[1776620323050,44.65,75198.04,0.0,0.33111,0.00013,23.0062]
[1776620328894,44.65,75199.78,0.0,0.33134,0.00013,23.01298]
[1776620329026,44.65,75202.87,0.0,0.33174,0.00013,23.02488]
[1776620330779,44.65,75204.08,0.0,0.33189,0.00013,23.02953]
[1776620331018,44.65,75204.08,0.0,0.33189,0.00013,23.02953]
[1776620331062,44.65,75204.08,0.0,0.33189,0.00013,23.02953]
[1776620331804,44.65,75204.61,0.0,0.33196,0.00013,23.03156]
[1776620332508,44.65,75204.61,0.0,0.33196,0.00013,23.03156]
[1776620332811,44.65,75204.39,0.0,0.33193,0.00013,23.03072]
[1776620334954,44.65,75209.47,0.0,0.33258,0.00013,23.05021]
[1776620335036,44.65,75209.47,0.0,0.33258,0.00013,23.05021]
[1776620335882,44.65,75206.04,0.0,0.33214,0.00013,23.03708]
[1776620335949,44.65,75206.04,0.0,0.33214,0.00013,23.03708]
[1776620338358,44.65,75204.79,0.0,0.33198,0.00013,23.03227]
[1776620338886,44.65,75204.79,0.0,0.33198,0.00013,23.03227]
[1776620338957,44.65,75197.91,0.0,0.3311,0.00013,23.0058]
[1776620344087,44.65,75196.28,0.0,0.33089,0.00013,22.99958]
[1776620346726,44.65,75196.06,0.0,0.33087,0.00013,22.99879]
[1776620346784,44.65,75196.06,0.0,0.33087,0.00013,22.99879]
[1776620346792,44.65,75196.06,0.0,0.33087,0.00013,22.99879]
[1776620346821,44.65,75196.06,0.0,0.33087,0.00013,22.99879]
[1776620346908,44.65,75191.06,0.0,0.33023,0.00013,22.97949]
[1776620348122,44.65,75188.67,0.0,0.32993,0.00013,22.97028]
[1776620348955,44.66,75176.64,0.0,0.32839,0.00013,22.92363]
[1776620349185,44.66,75176.64,0.0,0.32839,0.00013,22.92363]
[1776620349312,44.66,75176.64,0.0,0.32839,0.00013,22.92363]
[1776620349942,44.66,75175.71,0.0,0.32828,0.00013,22.92008]
[1776620350542,44.66,75175.71,0.0,0.32828,0.00013,22.92008]
[1776620350564,44.66,75175.71,0.0,0.32828,0.00013,22.92008]
[1776620350621,44.66,75175.71,0.0,0.32828,0.00013,22.92008]
[1776620350751,44.66,75175.71,0.0,0.32828,0.00013,22.92008]
[1776620350936,44.66,75175.71,0.0,0.32828,0.00013,22.92008]
[1776620352008,44.66,75183.46,0.0,0.32927,0.00013,22.95039]
[1776620354749,44.66,75181.44,0.0,0.32902,0.00013,22.94263]
[1776620354965,44.66,75181.44,0.0,0.32902,0.00013,22.94268]
[1776620355593,44.66,75181.44,0.0,0.32902,0.00013,22.94268]
[1776620355745,44.66,75181.44,0.0,0.32902,0.00013,22.94268]
[1776620357256,44.66,75189.49,0.0,0.33005,0.00013,22.97399]
[1776620357985,44.66,75191.26,0.0,0.33028,0.00013,22.98086]
[1776620358126,44.66,75191.26,0.0,0.33028,0.00013,22.98086]
[1776620358180,44.66,75191.26,0.0,0.33028,0.00013,22.98086]
[1776620358191,44.66,75191.26,0.0,0.33028,0.00013,22.98086]
[1776620358957,44.66,75191.26,0.0,0.33028,0.00013,22.98086]
[1776620359029,44.66,75191.26,0.0,0.33028,0.00013,22.98086]
[1776620359269,44.66,75191.78,0.0,0.33034,0.00013,22.98289]
[1776620359955,44.66,75191.78,0.0,0.33034,0.00013,22.98289]
[1776620360029,44.66,75191.78,0.0,0.33034,0.00013,22.98289]
[1776620360040,44.66,75191.78,0.0,0.33034,0.00013,22.98289]
[1776620366044,44.66,75194.26,0.0,0.33067,0.00013,22.99264]
[1776620371078,44.66,75193.53,0.0,0.33056,0.00013,22.98623]
[1776620376114,44.66,75195.29,0.0,0.33079,0.00013,22.99317]
[1776620376968,44.66,75195.29,0.0,0.33079,0.00013,22.99317]
[1776620377045,44.66,75195.29,0.0,0.33079,0.00013,22.99317]
[1776620377113,44.66,75195.29,0.0,0.33079,0.00013,22.99317]
[1776620377610,44.66,75196.25,0.0,0.33091,0.00013,22.9969]
[1776620378029,44.66,75201.45,0.0,0.33158,0.00013,23.01693]
[1776620379101,44.66,75201.45,0.0,0.33158,0.00013,23.01693]
[1776620379813,44.66,75201.45,0.0,0.33158,0.00013,23.01693]
[1776620379842,44.66,75201.45,0.0,0.33158,0.00013,23.01693]
[1776620380153,44.66,75205.58,0.0,0.3321,0.00013,23.03279]
[1776620380233,44.66,75205.58,0.0,0.3321,0.00013,23.03279]
[1776620380914,44.66,75205.58,0.0,0.3321,0.00013,23.03279]
[1776620380993,44.66,75205.58,0.0,0.3321,0.00013,23.03279]
[1776620381094,44.66,75206.45,0.0,0.33222,0.00013,23.03614]
[1776620382451,44.66,75214.17,0.0,0.33321,0.00013,23.06569]
[1776620387794,44.67,75212.11,0.0,0.33296,0.00013,23.05826]
[1776620387877,44.67,75212.11,0.0,0.33296,0.00013,23.05826]
[1776620387978,44.67,75211.53,0.0,0.33289,0.00013,23.05619]
[1776620389258,44.67,75211.53,0.0,0.33289,0.00013,23.05619]
[1776620389290,44.67,75211.53,0.0,0.33289,0.00013,23.05619]
[1776620389855,44.67,75211.53,0.0,0.33289,0.00013,23.05619]
[1776620395247,44.68,75211.67,0.0,0.33294,0.00013,23.05764]
[1776620400006,44.68,75216.08,0.0,0.33352,0.00013,23.07481]
[1776620400095,44.68,75221.03,0.0,0.33416,0.00013,23.09384]
[1776620402806,44.69,75220.84,0.0,0.33414,0.00013,23.09325]
[1776620402862,44.69,75220.84,0.0,0.33414,0.00013,23.09325]
[1776620402878,44.69,75220.84,0.0,0.33414,0.00013,23.09325]
[1776620402901,44.69,75220.31,0.0,0.33408,0.00013,23.09137]
[1776620403277,44.69,75220.31,0.0,0.33408,0.00013,23.09137]
[1776620403339,44.69,75220.31,0.0,0.33408,0.00013,23.09137]
[1776620404086,44.69,75220.31,0.0,0.33408,0.00013,23.09137]
[1776620404120,44.69,75217.69,0.0,0.33375,0.00013,23.08166]
[1776620404948,44.69,75217.69,0.0,0.33375,0.00013,23.08166]
[1776620405002,44.69,75217.69,0.0,0.33375,0.00013,23.08166]
[1776620405723,44.69,75218.09,0.0,0.33381,0.00013,23.08332]
[1776620407153,44.69,75226.72,0.0,0.33493,0.00013,23.11645]
[1776620407656,44.69,75226.72,0.0,0.33493,0.00013,23.11645]
[1776620408110,44.69,75226.72,0.0,0.33493,0.00013,23.11645]
[1776620407836,44.69,75226.54,0.0,0.33491,0.00013,23.11577]
[1776620408204,44.69,75226.54,0.0,0.33491,0.00013,23.11577]
[1776620408815,44.69,75226.54,0.0,0.33491,0.00013,23.11577]
[1776620408931,44.69,75226.54,0.0,0.33491,0.00013,23.11577]
[1776620409069,44.69,75226.54,0.0,0.33491,0.00013,23.11577]
[1776620409048,44.7,75209.57,0.0,0.33274,0.00013,23.05148]
[1776620409886,44.7,75209.57,0.0,0.33274,0.00013,23.05148]
[1776620409945,44.7,75209.57,0.0,0.33274,0.00013,23.05148]
[1776620410046,44.7,75199.49,0.0,0.33146,0.00013,23.01306]
[1776620410171,44.7,75199.49,0.0,0.33146,0.00013,23.01306]
[1776620410223,44.7,75199.49,0.0,0.33146,0.00013,23.01306]
[1776620410995,44.7,75199.49,0.0,0.33146,0.00013,23.01306]
[1776620411017,44.7,75199.49,0.0,0.33146,0.00013,23.01306]
[1776620411074,44.7,75199.49,0.0,0.33146,0.00013,23.01306]
[1776620411058,44.7,75193.63,0.0,0.33071,0.00013,22.99057]
[1776620411989,44.7,75193.63,0.0,0.33071,0.00013,22.99057]
[1776620412044,44.7,75193.63,0.0,0.33071,0.00013,22.99057]
[1776620412344,44.7,75185.06,0.0,0.32962,0.00013,22.95743]
[1776620412435,44.7,75185.06,0.0,0.32962,0.00013,22.95743]
[1776620412466,44.7,75185.06,0.0,0.32962,0.00013,22.95743]
[1776620413299,44.7,75180.17,0.0,0.32899,0.00013,22.93845]
[1776620415471,44.7,75181.58,0.0,0.32917,0.00013,22.94402]
[1776620416175,44.7,75181.97,0.0,0.32922,0.00013,22.94553]
[1776620416320,44.7,75181.97,0.0,0.32922,0.00013,22.94553]
[1776620417152,44.7,75174.14,0.0,0.32823,0.00013,22.91513]
[1776620418135,44.7,75174.14,0.0,0.32823,0.00013,22.91513]
[1776620418185,44.7,75174.14,0.0,0.32823,0.00013,22.91513]
[1776620418352,44.7,75174.14,0.0,0.32823,0.00013,22.91513]
[1776620418389,44.7,75174.14,0.0,0.32823,0.00013,22.91513]
[1776620418816,44.7,75169.17,0.0,0.3276,0.00013,22.89578]
[1776620422276,44.7,75166.41,0.0,0.32725,0.00013,22.8852]
[1776620422352,44.7,75166.41,0.0,0.32725,0.00013,22.8852]
[1776620422574,44.7,75168.75,0.0,0.32755,0.00013,22.89445]
[1776620424300,44.71,75169.82,0.0,0.3277,0.00013,22.89878]
[1776620424744,44.71,75174.66,0.0,0.32831,0.00013,22.91768]
[1776620426563,44.71,75174.66,0.0,0.32831,0.00013,22.91775]
[1776620426573,44.71,75174.66,0.0,0.32831,0.00013,22.91775]
[1776620426577,44.71,75173.73,0.0,0.3282,0.00013,22.91417]
[1776620429529,44.71,75172.92,0.0,0.3281,0.00013,22.9111]
[1776620429573,44.71,75172.92,0.0,0.3281,0.00013,22.9111]
[1776620430604,44.71,75174.25,0.0,0.32827,0.00013,22.91634]
[1776620430613,44.71,75174.25,0.0,0.32827,0.00013,22.91634]
[1776620431136,44.71,75174.25,0.0,0.32827,0.00013,22.91634]
[1776620430964,44.71,75179.29,0.0,0.32891,0.00013,22.93601]
[1776620431877,44.71,75179.29,0.0,0.32891,0.00013,22.93601]
[1776620431957,44.71,75179.29,0.0,0.32891,0.00013,22.93601]
[1776620431969,44.71,75179.29,0.0,0.32891,0.00013,22.93601]
[1776620432027,44.71,75179.29,0.0,0.32891,0.00013,22.93601]
[1776620432048,44.71,75179.29,0.0,0.32891,0.00013,22.93601]
[1776620432117,44.71,75179.29,0.0,0.32891,0.00013,22.93601]
[1776620432524,44.71,75179.22,0.0,0.32888,0.00013,22.93205]
[1776620432611,44.71,75168.36,0.0,0.3275,0.00013,22.88971]
[1776620433500,44.71,75168.36,0.0,0.3275,0.00013,22.88971]
[1776620433544,44.71,75168.36,0.0,0.3275,0.00013,22.88971]
[1776620434021,44.71,75168.36,0.0,0.3275,0.00013,22.88971]
[1776620434035,44.71,75168.36,0.0,0.3275,0.00013,22.88971]
[1776620434126,44.71,75168.36,0.0,0.3275,0.00013,22.88971]
[1776620434156,44.71,75168.36,0.0,0.3275,0.00013,22.88971]
[1776620434128,44.71,75164.36,0.0,0.32699,0.00013,22.87407]
[1776620434581,44.71,75164.36,0.0,0.32699,0.00013,22.87407]
[1776620434742,44.71,75157.39,0.0,0.32611,0.00013,22.84675]
[1776620438714,44.71,75156.5,0.0,0.326,0.00013,22.84352]
[1776620438742,44.71,75156.5,0.0,0.326,0.00013,22.84352]
[1776620438790,44.71,75155.36,0.0,0.32586,0.00013,22.83913]
[1776620440824,44.71,75155.36,0.0,0.32586,0.00013,22.83923]
[1776620440902,44.71,75155.13,0.0,0.32584,0.00013,22.83842]
[1776620442763,44.72,75155.13,0.0,0.32584,0.00013,22.83852]
[1776620442820,44.72,75154.6,0.0,0.32578,0.00013,22.83653]
[1776620445923,44.72,75148.4,0.0,0.325,0.00013,22.81225]
[1776620446838,44.72,75148.43,0.0,0.32501,0.00013,22.81258]
[1776620446908,44.72,75148.58,0.0,0.32503,0.00013,22.81317]
[1776620449424,44.72,75148.37,0.0,0.32501,0.00013,22.81258]
[1776620449435,44.72,75148.37,0.0,0.32501,0.00013,22.81258]
[1776620449496,44.72,75148.37,0.0,0.32501,0.00013,22.81258]
[1776620449938,44.72,75142.49,0.0,0.32427,0.00013,22.7894]
[1776620452961,44.73,75139.76,0.0,0.32393,0.00013,22.77882]
[1776620453004,44.73,75133.5,0.0,0.32314,0.00013,22.75404]
[1776620457487,44.73,75132.7,0.0,0.32306,0.00013,22.75149]
[1776620457691,44.73,75132.5,0.0,0.32304,0.00013,22.75085]
[1776620462728,44.74,75128.55,0.0,0.32257,0.00013,22.73602]
[1776620464903,44.74,75136.17,0.0,0.32355,0.00013,22.76669]
[1776620469130,44.75,75135.2,0.0,0.32344,0.00013,22.76322]
[1776620469259,44.75,75137.26,0.0,0.3237,0.00013,22.77153]
[1776620469347,44.75,75137.26,0.0,0.3237,0.00013,22.77153]
[1776620469522,44.75,75137.26,0.0,0.3237,0.00013,22.77153]
[1776620469623,44.75,75137.26,0.0,0.3237,0.00013,22.77153]
[1776620470192,44.75,75137.26,0.0,0.3237,0.00013,22.77153]
[1776620469932,44.75,75149.78,0.0,0.32529,0.00013,22.82114]
[1776620470436,44.75,75149.78,0.0,0.32529,0.00013,22.82114]
[1776620470524,44.75,75149.78,0.0,0.32529,0.00013,22.82114]
[1776620471091,44.75,75149.78,0.0,0.32529,0.00013,22.82114]
[1776620471162,44.75,75149.78,0.0,0.32529,0.00013,22.82114]
[1776620471149,44.75,75155.84,0.0,0.32607,0.00013,22.84521]
[1776620471797,44.75,75155.84,0.0,0.32607,0.00013,22.84527]
[1776620472253,44.75,75155.84,0.0,0.32607,0.00013,22.84527]
[1776620472299,44.75,75155.84,0.0,0.32607,0.00013,22.84527]
[1776620473191,44.75,75155.38,0.0,0.32601,0.00013,22.84353]
[1776620473650,44.75,75155.38,0.0,0.32601,0.00013,22.84353]
[1776620473890,44.75,75155.38,0.0,0.32601,0.00013,22.84353]
[1776620476884,44.75,75147.92,0.0,0.32508,0.00013,22.81437]
[1776620479184,44.75,75147.92,0.0,0.32508,0.00013,22.81446]
[1776620479222,44.76,75146.2,0.0,0.32486,0.00013,22.80775]
[1776620481491,44.76,75148.71,0.0,0.32519,0.00013,22.81784]
[1776620481867,44.76,75148.74,0.0,0.3252,0.00013,22.81804]
[1776620484825,44.76,75148.38,0.0,0.32516,0.00013,22.81678]
[1776620484887,44.76,75148.38,0.0,0.32516,0.00013,22.81678]
[1776620484927,44.76,75147.29,0.0,0.32502,0.00013,22.81256]
[1776620490008,44.76,75147.39,0.0,0.32505,0.00013,22.81331]
[1776620494720,44.77,75149.41,0.0,0.32529,0.00013,22.81797]
[1776620495118,44.77,75153.73,0.0,0.32584,0.00013,22.83507]
[1776620498041,44.77,75155.84,0.0,0.32612,0.00013,22.8435]
[1776620498130,44.77,75155.84,0.0,0.32612,0.00013,22.8435]
[1776620499217,44.77,75156.34,0.0,0.32618,0.00013,22.84552]
[1776620499306,44.77,75157.12,0.0,0.32628,0.00013,22.84864]
[1776620505188,44.77,75153.74,0.0,0.32587,0.00013,22.8357]
[1776620505451,44.77,75153.74,0.0,0.32587,0.00013,22.8357]
[1776620505485,44.77,75153.74,0.0,0.32587,0.00013,22.8357]
[1776620511068,44.78,75149.79,0.0,0.32538,0.00013,22.82056]
[1776620512417,44.78,75149.61,0.0,0.32536,0.00013,22.81992]
[1776620512483,44.78,75149.61,0.0,0.32536,0.00013,22.81992]
[1776620518172,44.78,75155.5,0.0,0.32612,0.00013,22.84343]
[1776620518360,44.78,75154.83,0.0,0.32603,0.00013,22.84085]
[1776620519127,44.78,75154.83,0.0,0.32604,0.00013,22.84091]
[1776620520133,44.78,75147.3,0.0,0.32508,0.00013,22.81132]
[1776620522521,44.78,75152.97,0.0,0.32581,0.00013,22.83381]
[1776620523154,44.78,75154.68,0.0,0.32603,0.00013,22.84059]
[1776620523448,44.78,75154.68,0.0,0.32603,0.00013,22.84059]
[1776620523511,44.78,75154.68,0.0,0.32603,0.00013,22.84059]
[1776620524072,44.78,75154.68,0.0,0.32603,0.00013,22.84059]
[1776620524128,44.78,75154.68,0.0,0.32603,0.00013,22.84059]
[1776620531261,44.79,75155.22,0.0,0.32611,0.00013,22.84307]
[1776620536847,44.79,75152.1,0.0,0.32572,0.00013,22.83113]
[1776620539215,44.79,75153.43,0.0,0.3259,0.00013,22.83648]
[1776620539275,44.79,75153.37,0.0,0.32589,0.00013,22.8363]
[1776620544646,44.79,75151.54,0.0,0.32566,0.00013,22.82921]
[1776620544708,44.79,75151.46,0.0,0.32566,0.00013,22.82913]
[1776620548711,44.79,75152.11,0.0,0.32575,0.00013,22.83181]
[1776620548808,44.8,75150.25,0.0,0.32551,0.00013,22.8246]
[1776620554972,44.8,75149.89,0.0,0.32545,0.00013,22.81969]
[1776620561060,44.8,75149.3,0.0,0.32539,0.00013,22.81775]
[1776620562046,44.8,75149.0,0.0,0.32536,0.00013,22.8167]
[1776620562126,44.8,75149.0,0.0,0.32536,0.00013,22.8167]
[1776620562963,44.8,75149.11,0.0,0.32538,0.00013,22.81719]
[1776620563133,44.8,75142.62,0.0,0.32455,0.00013,22.79162]
[1776620568479,44.81,75147.03,0.0,0.32513,0.00013,22.80946]
[1776620573287,44.81,75151.47,0.0,0.3257,0.00013,22.82722]
[1776620573369,44.81,75151.47,0.0,0.3257,0.00013,22.82722]
[1776620574574,44.81,75161.44,0.0,0.32697,0.00013,22.86646]
[1776620576565,44.81,75161.1,0.0,0.32693,0.00013,22.86517]
[1776620576631,44.81,75161.1,0.0,0.32693,0.00013,22.86517]
[1776620580892,44.81,75163.52,0.0,0.32724,0.00013,22.87474]
[1776620580958,44.81,75163.52,0.0,0.32724,0.00013,22.87474]
[1776620581262,44.81,75163.52,0.0,0.32724,0.00013,22.87474]
[1776620581302,44.81,75163.52,0.0,0.32724,0.00013,22.87474]
[1776620581926,44.81,75167.41,0.0,0.32773,0.00013,22.88996]
[1776620581977,44.81,75167.41,0.0,0.32773,0.00013,22.88996]
[1776620582050,44.81,75170.88,0.0,0.32818,0.00013,22.90349]
[1776620583283,44.81,75170.88,0.0,0.32818,0.00013,22.90349]
[1776620584222,44.81,75170.88,0.0,0.32818,0.00013,22.90349]
[1776620584256,44.81,75172.92,0.0,0.32844,0.00013,22.91144]
[1776620588619,44.81,75180.16,0.0,0.32936,0.00013,22.93953]
[1776620590706,44.81,75181.26,0.0,0.3295,0.00013,22.94378]
[1776620590851,44.81,75178.99,0.0,0.32921,0.00013,22.93497]
[1776620596392,44.81,75178.71,0.0,0.32917,0.00013,22.93391]
[1776620596473,44.81,75178.71,0.0,0.32917,0.00013,22.93391]
[1776620597351,44.81,75178.71,0.0,0.32917,0.00013,22.93391]
[1776620597469,44.81,75178.71,0.0,0.32917,0.00013,22.93391]
[1776620598182,44.81,75178.71,0.0,0.32917,0.00013,22.93391]
[1776620598252,44.81,75178.71,0.0,0.32917,0.00013,22.93391]
[1776620598262,44.81,75178.71,0.0,0.32917,0.00013,22.93391]
[1776620598938,44.81,75176.77,0.0,0.32893,0.00013,22.92641]
[1776620598990,44.81,75176.77,0.0,0.32893,0.00013,22.92641]
[1776620599608,44.81,75177.79,0.0,0.32906,0.00013,22.93038]
[1776620600179,44.81,75177.79,0.0,0.32906,0.00013,22.93038]
[1776620600232,44.81,75177.79,0.0,0.32906,0.00013,22.93038]
[1776620600242,44.81,75177.79,0.0,0.32906,0.00013,22.93038]
[1776620605891,44.81,75184.41,0.0,0.3299,0.00013,22.95608]
[1776620608020,44.81,75184.41,0.0,0.3299,0.00013,22.95608]
[1776620608035,44.81,75184.41,0.0,0.3299,0.00013,22.95608]
[1776620608120,44.81,75187.13,0.0,0.33025,0.00013,22.96657]
[1776620614650,44.81,75187.5,0.0,0.3303,0.00013,22.968]
[1776620619838,44.81,75193.29,0.0,0.33101,0.00013,22.98655]
[1776620620635,44.81,75193.29,0.0,0.33101,0.00013,22.98655]
[1776620620710,44.81,75193.29,0.0,0.33101,0.00013,22.98655]
[1776620621255,44.81,75193.29,0.0,0.33101,0.00013,22.98655]
[1776620621316,44.81,75196.76,0.0,0.33145,0.00013,22.99986]
[1776620626034,44.81,75204.16,0.0,0.3324,0.00013,23.02806]
[1776620628069,44.81,75203.88,0.0,0.33236,0.00013,23.02699]
[1776620628299,44.81,75203.43,0.0,0.3323,0.00013,23.02527]
[1776620632195,44.81,75204.14,0.0,0.33239,0.00013,23.028]
[1776620632220,44.81,75204.14,0.0,0.33239,0.00013,23.028]
[1776620632256,44.81,75204.14,0.0,0.33239,0.00013,23.028]
[1776620632321,44.81,75203.5,0.0,0.33231,0.00013,23.02556]
[1776620634277,44.81,75203.5,0.0,0.33231,0.00013,23.02556]
[1776620634301,44.81,75203.5,0.0,0.33231,0.00013,23.02556]
[1776620634292,44.81,75203.31,0.0,0.33229,0.00013,23.02484]
[1776620634943,44.81,75203.31,0.0,0.33229,0.00013,23.02485]
[1776620640975,44.81,75201.09,0.0,0.332,0.00013,23.01633]
[1776620642913,44.81,75201.34,0.0,0.33203,0.00013,23.01722]
[1776620642926,44.81,75201.34,0.0,0.33203,0.00013,23.01722]
[1776620643014,44.81,75201.34,0.0,0.33203,0.00013,23.0172]
[1776620644381,44.81,75201.34,0.0,0.33203,0.00013,23.0172]
[1776620644451,44.81,75201.34,0.0,0.33203,0.00013,23.01719]
[1776620644495,44.81,75201.34,0.0,0.33203,0.00013,23.01719]
[1776620645242,44.81,75205.96,0.0,0.33262,0.00013,23.03481]
[1776620650405,44.81,75204.16,0.0,0.33239,0.00013,23.02781]
[1776620655512,44.81,75203.58,0.0,0.33231,0.00013,23.02545]
[1776620663160,44.81,75202.64,0.0,0.33218,0.00013,23.0216]
[1776620669202,44.8,75201.58,0.0,0.33204,0.00013,23.01736]
[1776620670156,44.8,75201.58,0.0,0.33204,0.00013,23.01736]
[1776620670289,44.8,75202.45,0.0,0.33215,0.00013,23.02066]
[1776620675349,44.8,75202.33,0.0,0.3321,0.00013,23.01629]
[1776620681288,44.8,75198.49,0.0,0.3316,0.00013,23.00137]
[1776620683477,44.8,75198.17,0.0,0.33156,0.00013,23.00008]
[1776620683489,44.8,75198.17,0.0,0.33156,0.00013,23.00008]
[1776620684415,44.8,75198.3,0.0,0.33157,0.00013,23.00054]
[1776620690354,44.8,75197.8,0.0,0.3315,0.00013,22.99842]
[1776620691055,44.8,75197.8,0.0,0.3315,0.00013,22.99842]
[1776620691130,44.8,75197.8,0.0,0.3315,0.00013,22.99842]
[1776620691362,44.8,75197.72,0.0,0.33149,0.00013,22.99808]
[1776620696394,44.8,75193.94,0.0,0.331,0.00013,22.98346]
[1776620701429,44.79,75192.34,0.0,0.3308,0.00013,22.97723]
[1776620705192,44.79,75192.79,0.0,0.33085,0.00013,22.9789]
[1776620705355,44.79,75192.79,0.0,0.33085,0.00013,22.9789]
[1776620705458,44.79,75193.12,0.0,0.33089,0.00013,22.98015]
[1776620705512,44.79,75193.12,0.0,0.33089,0.00013,22.98015]
[1776620705573,44.79,75193.12,0.0,0.33089,0.00013,22.98015]
[1776620706078,44.79,75193.12,0.0,0.33089,0.00013,22.98015]
[1776620706116,44.79,75193.12,0.0,0.33089,0.00013,22.98015]
[1776620706217,44.79,75172.63,0.0,0.32828,0.00013,22.90092]
[1776620707055,44.79,75172.63,0.0,0.32828,0.00013,22.90092]
[1776620707130,44.79,75172.63,0.0,0.32828,0.00013,22.90092]
[1776620707159,44.79,75172.63,0.0,0.32828,0.00013,22.90092]
[1776620707204,44.79,75172.63,0.0,0.32828,0.00013,22.90092]
[1776620709593,44.8,75166.18,0.0,0.32747,0.00013,22.87595]
[1776620709620,44.8,75166.77,0.0,0.32754,0.00013,22.87825]
[1776620713925,44.8,75165.72,0.0,0.32742,0.00013,22.87441]
[1776620713998,44.8,75165.72,0.0,0.32742,0.00013,22.87441]
[1776620714319,44.8,75165.72,0.0,0.32742,0.00013,22.87441]
[1776620714335,44.8,75165.72,0.0,0.32742,0.00013,22.87441]
[1776620715489,44.8,75173.69,0.0,0.32844,0.00013,22.90555]
[1776620715681,44.8,75173.69,0.0,0.32844,0.00013,22.90555]
[1776620715701,44.8,75173.69,0.0,0.32844,0.00013,22.90555]
[1776620715720,44.8,75175.61,0.0,0.32868,0.00013,22.91305]
[1776620717226,44.8,75175.61,0.0,0.32868,0.00013,22.91305]
[1776620717241,44.8,75178.72,0.0,0.32908,0.00013,22.92519]
[1776620721334,44.8,75179.56,0.0,0.32919,0.00013,22.9285]
[1776620721337,44.8,75179.56,0.0,0.32919,0.00013,22.9285]
[1776620721435,44.8,75179.92,0.0,0.32924,0.00013,22.92995]
[1776620723697,44.8,75182.46,0.0,0.32956,0.00013,22.93981]
[1776620723781,44.8,75184.64,0.0,0.32984,0.00013,22.94825]
[1776620724736,44.8,75184.64,0.0,0.32984,0.00013,22.94825]
[1776620724811,44.8,75184.64,0.0,0.32984,0.00013,22.94825]
[1776620725842,44.8,75188.41,0.0,0.33032,0.00013,22.96284]
[1776620725912,44.8,75195.79,0.0,0.33126,0.00013,22.99123]
[1776620727924,44.8,75195.29,0.0,0.3312,0.00013,22.98931]
[1776620727996,44.8,75195.29,0.0,0.3312,0.00013,22.98931]
[1776620728097,44.8,75194.16,0.0,0.33106,0.00013,22.98494]
[1776620733609,44.8,75194.75,0.0,0.3311,0.00013,22.98341]
[1776620738849,44.8,75200.88,0.0,0.33188,0.00013,23.00675]
[1776620743264,44.8,75192.1,0.0,0.33075,0.00013,22.97281]
[1776620748310,44.8,75191.63,0.0,0.33069,0.00013,22.97088]
[1776620752433,44.79,75191.21,0.0,0.33063,0.00013,22.96918]
[1776620752440,44.79,75199.29,0.0,0.33166,0.00013,23.00015]
[1776620752559,44.79,75199.29,0.0,0.33166,0.00013,23.00015]
[1776620754337,44.79,75200.9,0.0,0.33186,0.00013,23.00627]
[1776620754398,44.79,75202.46,0.0,0.33206,0.00013,23.01218]
[1776620759677,44.79,75204.02,0.0,0.33225,0.00013,23.01791]
[1776620761955,44.79,75202.65,0.0,0.33207,0.00013,23.01257]
[1776620762047,44.79,75202.65,0.0,0.33207,0.00013,23.01257]
[1776620762511,44.79,75211.48,0.0,0.3332,0.00013,23.04616]
[1776620764167,44.79,75216.35,0.0,0.33382,0.00013,23.06458]
[1776620764608,44.79,75216.72,0.0,0.33386,0.00013,23.0659]
[1776620764770,44.79,75216.72,0.0,0.33386,0.00013,23.0659]
[1776620764886,44.79,75216.72,0.0,0.33386,0.00013,23.0659]
[1776620765534,44.79,75216.72,0.0,0.33386,0.00013,23.0659]
[1776620766626,44.79,75218.94,0.0,0.33415,0.00013,23.07446]
[1776620766686,44.79,75218.94,0.0,0.33415,0.00013,23.07446]
[1776620767026,44.79,75221.79,0.0,0.33452,0.00013,23.08532]
[1776620769113,44.79,75222.02,0.0,0.33455,0.00013,23.08625]
[1776620769117,44.79,75222.02,0.0,0.33455,0.00013,23.08625]
[1776620769130,44.79,75222.02,0.0,0.33455,0.00013,23.08625]
[1776620769241,44.79,75222.02,0.0,0.33456,0.00013,23.08631]
[1776620770123,44.79,75222.02,0.0,0.33456,0.00013,23.08631]
[1776620770189,44.79,75215.13,0.0,0.33367,0.00013,23.0601]
[1776620775962,44.78,75218.11,0.0,0.33403,0.00013,23.07091]
[1776620780998,44.78,75221.82,0.0,0.33449,0.00013,23.08455]
[1776620786297,44.78,75221.58,0.0,0.33445,0.00013,23.08332]
[1776620791084,44.77,75225.14,0.0,0.33489,0.00013,23.09638]
[1776620791426,44.77,75226.46,0.0,0.33504,0.00013,23.09758]
[1776620796437,44.77,75227.56,0.0,0.33517,0.00013,23.10143]
[1776620801505,44.77,75229.05,0.0,0.33534,0.00013,23.10668]
[1776620806918,44.76,75230.07,0.0,0.33546,0.00013,23.1101]
[1776620807295,44.76,75230.07,0.0,0.33546,0.00013,23.1101]
[1776620807592,44.76,75230.1,0.0,0.33546,0.00013,23.11015]
[1776620807679,44.76,75230.1,0.0,0.33546,0.00013,23.11015]
[1776620808027,44.76,75230.1,0.0,0.33546,0.00013,23.11015]
[1776620808135,44.76,75230.1,0.0,0.33546,0.00013,23.11015]
[1776620808308,44.76,75230.1,0.0,0.33546,0.00013,23.11015]
[1776620808456,44.76,75230.1,0.0,0.33546,0.00013,23.11015]
[1776620808577,44.76,75230.1,0.0,0.33546,0.00013,23.11015]
[1776620808550,44.76,75211.16,0.0,0.33303,0.00013,23.03832]
[1776620808595,44.76,75211.16,0.0,0.33303,0.00013,23.03832]
[1776620809059,44.76,75211.16,0.0,0.33303,0.00013,23.03832]
[1776620809548,44.76,75204.61,0.0,0.33219,0.00013,23.0133]
[1776620809881,44.76,75204.61,0.0,0.33219,0.00013,23.0133]
[1776620810078,44.76,75204.61,0.0,0.33219,0.00013,23.0133]
[1776620810400,44.76,75204.61,0.0,0.33219,0.00013,23.0133]
[1776620810586,44.76,75190.52,0.0,0.33039,0.00013,22.95919]
[1776620810635,44.76,75190.52,0.0,0.33039,0.00013,22.95919]
[1776620810645,44.76,75190.52,0.0,0.33039,0.00013,22.95919]
[1776620810753,44.76,75190.52,0.0,0.33039,0.00013,22.95919]
[1776620810776,44.76,75190.52,0.0,0.33039,0.00013,22.95919]
[1776620810815,44.76,75190.52,0.0,0.33039,0.00013,22.95919]
[1776620810881,44.76,75190.52,0.0,0.33039,0.00013,22.95919]
[1776620811213,44.76,75190.52,0.0,0.33039,0.00013,22.95919]
[1776620812324,44.76,75181.99,0.0,0.32931,0.00013,22.92633]
[1776620814812,44.76,75180.54,0.0,0.32913,0.00013,22.92087]
[1776620815014,44.76,75180.54,0.0,0.32913,0.00013,22.92087]
[1776620815578,44.76,75177.47,0.0,0.32874,0.00013,22.90903]
[1776620815979,44.76,75177.47,0.0,0.32874,0.00013,22.90903]
[1776620816276,44.76,75177.47,0.0,0.32874,0.00013,22.90903]
[1776620816305,44.76,75177.47,0.0,0.32874,0.00013,22.90903]
[1776620816374,44.77,75174.95,0.0,0.32842,0.00013,22.89932]
[1776620816598,44.77,75174.95,0.0,0.32842,0.00013,22.89932]
[1776620817308,44.77,75174.95,0.0,0.32842,0.00013,22.89932]
[1776620817368,44.77,75174.95,0.0,0.32842,0.00013,22.89932]
[1776620817576,44.77,75174.95,0.0,0.32842,0.00013,22.89932]
[1776620817383,44.77,75170.36,0.0,0.32784,0.00013,22.88153]
[1776620818075,44.77,75170.36,0.0,0.32784,0.00013,22.88153]
[1776620818120,44.77,75170.36,0.0,0.32784,0.00013,22.88153]
[1776620818833,44.77,75170.36,0.0,0.32784,0.00013,22.88164]
[1776620819557,44.77,75170.36,0.0,0.32784,0.00013,22.88164]
[1776620820274,44.77,75172.73,0.0,0.32815,0.00013,22.89109]
[1776620821590,44.77,75172.73,0.0,0.32815,0.00013,22.89109]
[1776620822392,44.77,75173.19,0.0,0.32822,0.00013,22.89307]
[1776620827454,44.77,75167.1,0.0,0.32746,0.00013,22.86974]
[1776620833367,44.78,75165.66,0.0,0.32729,0.00013,22.8646]
[1776620837527,44.78,75158.2,0.0,0.32635,0.00013,22.83571]
[1776620843510,44.79,75159.74,0.0,0.32656,0.00013,22.84218]
[1776620849480,44.79,75161.34,0.0,0.32679,0.00013,22.84897]
[1776620850087,44.79,75161.34,0.0,0.32679,0.00013,22.84897]
[1776620855522,44.79,75161.64,0.0,0.32681,0.00013,22.84679]
[1776620858231,44.79,75160.47,0.0,0.32667,0.00013,22.84227]
[1776620863585,44.8,75153.01,0.0,0.32574,0.00013,22.81354]
[1776620867278,44.8,75154.96,0.0,0.326,0.00013,22.82148]
[1776620867366,44.8,75154.96,0.0,0.326,0.00013,22.82148]
[1776620867373,44.8,75154.96,0.0,0.326,0.00013,22.82148]
[1776620867469,44.8,75154.96,0.0,0.326,0.00013,22.82148]
[1776620867540,44.8,75154.96,0.0,0.326,0.00013,22.82148]
[1776620867618,44.8,75154.75,0.0,0.32597,0.00013,22.82075]
[1776620867741,44.8,75154.75,0.0,0.32597,0.00013,22.82075]
[1776620868619,44.8,75152.53,0.0,0.32569,0.00013,22.81211]
[1776620868828,44.8,75152.53,0.0,0.32569,0.00013,22.81211]
[1776620868855,44.8,75152.53,0.0,0.32569,0.00013,22.81211]
[1776620868895,44.8,75152.53,0.0,0.32569,0.00013,22.81211]
[1776620869512,44.8,75152.53,0.0,0.32569,0.00013,22.81211]
[1776620869530,44.8,75152.53,0.0,0.32569,0.00013,22.81211]
[1776620869568,44.8,75152.53,0.0,0.32569,0.00013,22.81211]
[1776620869626,44.8,75145.06,0.0,0.32475,0.00013,22.78277]
[1776620870412,44.8,75145.06,0.0,0.32475,0.00013,22.78277]
[1776620870443,44.8,75145.06,0.0,0.32475,0.00013,22.78277]
[1776620870633,44.81,75142.42,0.0,0.32442,0.00013,22.77246]
[1776620870688,44.81,75142.42,0.0,0.32442,0.00013,22.77246]
[1776620870728,44.81,75142.42,0.0,0.32442,0.00013,22.77246]
[1776620870736,44.81,75142.42,0.0,0.32442,0.00013,22.77246]
[1776620874117,44.81,75145.24,0.0,0.32479,0.00013,22.78401]
[1776620874180,44.81,75145.24,0.0,0.32479,0.00013,22.78401]
[1776620874484,44.81,75145.24,0.0,0.32479,0.00013,22.78401]
[1776620876422,44.81,75142.53,0.0,0.32446,0.00013,22.77356]
[1776620876515,44.81,75142.53,0.0,0.32446,0.00013,22.77356]
[1776620876680,44.81,75142.08,0.0,0.32441,0.00013,22.77191]
[1776620876776,44.81,75142.08,0.0,0.32441,0.00013,22.77191]
[1776620876851,44.81,75142.08,0.0,0.32441,0.00013,22.77191]
[1776620876859,44.81,75142.08,0.0,0.32441,0.00013,22.77191]
[1776620882850,44.82,75138.1,0.0,0.32392,0.00013,22.75674]
[1776620888759,44.83,75140.58,0.0,0.32428,0.00013,22.76776]
[1776620891866,44.83,75140.58,0.0,0.32428,0.00013,22.76776]
[1776620892473,44.83,75140.58,0.0,0.32428,0.00013,22.76776]
[1776620892532,44.83,75140.58,0.0,0.32428,0.00013,22.76776]
[1776620892547,44.83,75140.58,0.0,0.32428,0.00013,22.76776]
[1776620892670,44.83,75138.67,0.0,0.32406,0.00013,22.76077]
[1776620892722,44.83,75138.67,0.0,0.32406,0.00013,22.76077]
[1776620892834,44.83,75138.67,0.0,0.32406,0.00013,22.76077]
[1776620893290,44.83,75138.67,0.0,0.32406,0.00013,22.76077]
[1776620893685,44.83,75123.68,0.0,0.32216,0.00013,22.70128]
[1776620895670,44.84,75123.12,0.0,0.3221,0.00013,22.69924]
[1776620896771,44.84,75128.13,0.0,0.32275,0.00013,22.71961]
[1776620896773,44.84,75128.13,0.0,0.32275,0.00013,22.71961]
[1776620896813,44.84,75128.13,0.0,0.32275,0.00013,22.71961]
[1776620896853,44.84,75127.5,0.0,0.32267,0.00013,22.7171]
[1776620901511,44.85,75120.37,0.0,0.32179,0.00013,22.68944]
[1776620901941,44.85,75120.37,0.0,0.32179,0.00013,22.68944]
[1776620902014,44.85,75120.37,0.0,0.32179,0.00013,22.68944]
[1776620902305,44.85,75120.37,0.0,0.32179,0.00013,22.68944]
[1776620902386,44.85,75120.07,0.0,0.32176,0.00013,22.68833]
[1776620908022,44.85,75117.87,0.0,0.3215,0.00013,22.68]
[1776620913059,44.86,75116.62,0.0,0.32133,0.00013,22.67174]
[1776620914088,44.86,75116.62,0.0,0.32133,0.00013,22.67174]
[1776620914185,44.86,75116.62,0.0,0.32133,0.00013,22.67174]
[1776620914188,44.86,75115.98,0.0,0.32126,0.00013,22.66938]
[1776620915112,44.86,75115.98,0.0,0.32126,0.00013,22.66938]
[1776620915203,44.86,75111.3,0.0,0.32067,0.00013,22.65061]
[1776620920985,44.86,75110.83,0.0,0.32061,0.00013,22.64888]
[1776620926115,44.86,75110.56,0.0,0.32059,0.00013,22.64795]
[1776620926937,44.86,75109.56,0.0,0.32046,0.00013,22.64397]
[1776620927072,44.86,75109.56,0.0,0.32046,0.00013,22.64397]
[1776620927407,44.86,75109.56,0.0,0.32046,0.00013,22.64397]
[1776620927575,44.86,75109.56,0.0,0.32046,0.00013,22.64397]
[1776620927671,44.86,75109.56,0.0,0.32046,0.00013,22.64397]
[1776620927697,44.86,75111.95,0.0,0.32076,0.00013,22.65362]
[1776620927753,44.86,75111.95,0.0,0.32076,0.00013,22.65362]
[1776620927759,44.86,75111.95,0.0,0.32076,0.00013,22.65362]
[1776620927809,44.86,75111.95,0.0,0.32076,0.00013,22.65362]
[1776620928163,44.86,75134.01,0.0,0.32356,0.00013,22.74191]
[1776620929024,44.86,75134.01,0.0,0.32356,0.00013,22.74191]
[1776620929159,44.86,75134.01,0.0,0.32356,0.00013,22.74191]
[1776620929181,44.86,75134.01,0.0,0.32356,0.00013,22.74191]
[1776620929371,44.86,75132.86,0.0,0.32342,0.00013,22.73747]
[1776620930020,44.86,75132.86,0.0,0.32342,0.00013,22.73747]
[1776620930027,44.86,75132.86,0.0,0.32342,0.00013,22.73747]
[1776620930145,44.86,75132.86,0.0,0.32342,0.00013,22.73747]
[1776620930263,44.86,75132.86,0.0,0.32342,0.00013,22.73747]
[1776620930345,44.86,75132.86,0.0,0.32342,0.00013,22.73747]
[1776620930480,44.86,75132.86,0.0,0.32342,0.00013,22.73747]
[1776620930552,44.87,75125.38,0.0,0.32248,0.00013,22.70783]
[1776620931159,44.87,75113.53,0.0,0.32098,0.00013,22.66043]
[1776620933244,44.87,75110.19,0.0,0.32057,0.00013,22.64725]
[1776620935379,44.87,75110.19,0.0,0.32057,0.00013,22.64725]
[1776620935404,44.87,75110.19,0.0,0.32057,0.00013,22.64725]
[1776620935456,44.87,75110.19,0.0,0.32057,0.00013,22.64725]
[1776620935556,44.87,75108.75,0.0,0.32039,0.00013,22.64156]
[1776620940283,44.87,75102.7,0.0,0.31962,0.00013,22.61689]
[1776620940507,44.86,75106.03,0.0,0.32003,0.00013,22.63021]
[1776620943676,44.86,75106.73,0.0,0.32012,0.00013,22.63291]
[1776620943691,44.86,75106.73,0.0,0.32012,0.00013,22.63291]
[1776620943758,44.86,75106.91,0.0,0.32013,0.00013,22.6334]
[1776620944023,44.86,75106.91,0.0,0.32013,0.00013,22.6334]
[1776620944635,44.86,75106.91,0.0,0.32013,0.00013,22.6334]
[1776620945218,44.86,75102.21,0.0,0.31953,0.00013,22.61433]
[1776620945631,44.86,75102.21,0.0,0.31953,0.00013,22.61433]
[1776620945701,44.86,75101.98,0.0,0.3195,0.00013,22.61329]
[1776620948376,44.86,75101.68,0.0,0.31946,0.00013,22.61189]
[1776620948459,44.86,75101.68,0.0,0.31946,0.00013,22.61189]
[1776620948477,44.86,75101.68,0.0,0.31946,0.00013,22.61189]
[1776620948551,44.86,75101.42,0.0,0.31942,0.00013,22.61074]
[1776620952868,44.85,75096.96,0.0,0.31885,0.00013,22.59239]
[1776620952944,44.85,75096.96,0.0,0.31885,0.00013,22.59239]
[1776620953456,44.85,75096.96,0.0,0.31885,0.00013,22.59239]
[1776620953477,44.85,75096.96,0.0,0.31885,0.00013,22.59239]
[1776620953519,44.85,75096.96,0.0,0.31885,0.00013,22.59239]
[1776620953540,44.85,75091.02,0.0,0.3181,0.00013,22.5681]
[1776620953793,44.85,75091.02,0.0,0.3181,0.00013,22.5681]
[1776620953868,44.85,75091.02,0.0,0.3181,0.00013,22.5681]
[1776620954595,44.85,75091.02,0.0,0.3181,0.00013,22.5681]
[1776620954658,44.85,75091.02,0.0,0.3181,0.00013,22.5681]
[1776620955313,44.85,75084.33,0.0,0.31725,0.00013,22.54079]
[1776620955331,44.85,75084.33,0.0,0.31725,0.00013,22.54079]
[1776620955355,44.85,75089.41,0.0,0.31789,0.00013,22.56142]
[1776620960769,44.85,75088.36,0.0,0.31775,0.00013,22.55683]
[1776620966303,44.84,75085.77,0.0,0.3174,0.00013,22.54575]
[1776620966940,44.84,75085.77,0.0,0.3174,0.00013,22.54575]
[1776620967017,44.84,75085.77,0.0,0.3174,0.00013,22.54575]
[1776620967051,44.84,75085.77,0.0,0.3174,0.00013,22.54575]
[1776620967309,44.84,75085.85,0.0,0.31741,0.00013,22.54599]
[1776620968751,44.84,75085.85,0.0,0.31741,0.00013,22.54599]
[1776620968765,44.84,75078.18,0.0,0.31645,0.00013,22.51461]
[1776620970102,44.84,75077.6,0.0,0.31637,0.00013,22.51217]
[1776620970335,44.84,75076.75,0.0,0.31626,0.00013,22.50863]
[1776620974524,44.84,75069.47,0.0,0.31532,0.00013,22.47476]
[1776620978287,44.84,75071.81,0.0,0.3156,0.00013,22.48418]
[1776620978847,44.84,75071.81,0.0,0.3156,0.00013,22.48412]
[1776620978918,44.84,75071.81,0.0,0.3156,0.00013,22.48412]
[1776620979395,44.84,75079.68,0.0,0.31659,0.00013,22.51627]
[1776620981046,44.84,75077.89,0.0,0.31636,0.00013,22.50886]
[1776620986330,44.83,75076.74,0.0,0.3162,0.00013,22.50371]
[1776620986531,44.83,75076.74,0.0,0.3162,0.00013,22.50371]
[1776620986708,44.83,75076.74,0.0,0.3162,0.00013,22.50371]
[1776620986736,44.83,75077.17,0.0,0.31625,0.00013,22.50538]
[1776620988460,44.83,75085.02,0.0,0.31723,0.00013,22.53729]
[1776620993620,44.83,75086.67,0.0,0.31742,0.00013,22.54359]
[1776620996082,44.83,75086.27,0.0,0.31737,0.00013,22.5418]
[1776620996516,44.83,75086.67,0.0,0.31742,0.00013,22.54335]
[1776620997523,44.83,75077.97,0.0,0.31632,0.00013,22.50774]
[1776620998006,44.83,75077.97,0.0,0.31632,0.00013,22.50774]
[1776620998438,44.83,75077.97,0.0,0.31632,0.00013,22.50774]
[1776620998522,44.83,75077.97,0.0,0.31632,0.00013,22.50774]
[1776620998548,44.83,75077.97,0.0,0.31632,0.00013,22.50774]
[1776620998651,44.82,75072.55,0.0,0.31564,0.00013,22.48545]
[1776620998939,44.82,75072.55,0.0,0.31564,0.00013,22.48545]
[1776620999049,44.82,75072.55,0.0,0.31564,0.00013,22.48545]
[1776620999281,44.82,75072.55,0.0,0.31564,0.00013,22.48545]
[1776620999289,44.82,75072.55,0.0,0.31564,0.00013,22.48545]
[1776620999379,44.82,75072.55,0.0,0.31564,0.00013,22.48545]
[1776620999445,44.82,75072.55,0.0,0.31564,0.00013,22.48545]
[1776620999478,44.82,75072.55,0.0,0.31564,0.00013,22.48545]
[1776620999546,44.82,75054.12,0.0,0.31333,0.00013,22.40936]
[1776621000382,44.82,75054.12,0.0,0.31333,0.00013,22.40936]
[1776621000549,44.82,75054.12,0.0,0.31333,0.00013,22.40937]
[1776621001951,44.82,75053.99,0.0,0.31331,0.00013,22.40883]
[1776621002801,44.82,75053.99,0.0,0.31331,0.00013,22.40883]
[1776621002832,44.82,75054.99,0.0,0.31344,0.00013,22.41297]
[1776621003692,44.82,75054.92,0.0,0.31343,0.00013,22.41268]
[1776621008986,44.82,75054.36,0.0,0.31336,0.00013,22.41031]
[1776621013014,44.82,75051.08,0.0,0.31295,0.00012,22.39666]
[1776621013059,44.82,75051.08,0.0,0.31295,0.00012,22.39666]
[1776621013226,44.82,75051.08,0.0,0.31295,0.00012,22.39666]
[1776621013299,44.82,75051.08,0.0,0.31295,0.00012,22.39666]
[1776621013335,44.82,75051.08,0.0,0.31295,0.00012,22.39666]
[1776621013366,44.82,75051.08,0.0,0.31295,0.00012,22.39666]
[1776621013630,44.82,75051.08,0.0,0.31295,0.00012,22.39666]
[1776621013794,44.82,75051.08,0.0,0.31295,0.00012,22.39666]
[1776621013762,44.82,75028.05,0.0,0.31007,0.00012,22.30052]
[1776621013894,44.82,75028.05,0.0,0.31007,0.00012,22.30052]
[1776621014009,44.82,75028.05,0.0,0.31007,0.00012,22.30052]
[1776621014086,44.82,75028.05,0.0,0.31007,0.00012,22.30052]
[1776621014670,44.82,75028.05,0.0,0.31007,0.00012,22.30052]
[1776621014762,44.82,75028.05,0.0,0.31007,0.00012,22.30052]
[1776621014825,44.82,75025.47,0.0,0.30975,0.00012,22.28975]
[1776621015057,44.82,75025.47,0.0,0.30975,0.00012,22.28975]
[1776621015107,44.82,75025.47,0.0,0.30975,0.00012,22.28975]
[1776621015716,44.82,75025.47,0.0,0.30975,0.00012,22.28975]
[1776621015778,44.82,75001.03,0.0,0.30672,0.00012,22.18641]
[1776621015908,44.82,75001.03,0.0,0.30672,0.00012,22.18641]
[1776621016028,44.82,75001.03,0.0,0.30672,0.00012,22.18641]
[1776621016801,44.83,74994.68,0.0,0.30593,0.00012,22.15944]
[1776621017673,44.83,74994.68,0.0,0.30594,0.00012,22.15982]
[1776621018031,44.83,74994.68,0.0,0.30594,0.00012,22.15982]
[1776621018681,44.83,74996.88,0.0,0.30622,0.00012,22.1692]
[1776621019571,44.83,74996.88,0.0,0.30622,0.00012,22.1692]
[1776621019996,44.83,74995.65,0.0,0.30607,0.00012,22.16416]
[1776621020147,44.83,74995.65,0.0,0.30607,0.00012,22.16416]
[1776621020473,44.83,74995.65,0.0,0.30607,0.00012,22.16416]
[1776621020525,44.83,74995.65,0.0,0.30607,0.00012,22.16416]
[1776621020543,44.83,74995.65,0.0,0.30607,0.00012,22.16416]
[1776621020711,44.83,74993.65,0.0,0.30583,0.00012,22.15582]
[1776621021762,44.83,74981.49,0.0,0.30433,0.00012,22.10379]
[1776621022640,44.83,74981.49,0.0,0.30433,0.00012,22.10379]
[1776621022775,44.83,74981.49,0.0,0.30433,0.00012,22.10379]
[1776621023480,44.83,74979.7,0.0,0.30412,0.00012,22.09656]
[1776621024066,44.83,74976.51,0.0,0.30372,0.00012,22.08285]
[1776621024842,44.83,74970.3,0.0,0.30296,0.00012,22.0561]
[1776621025381,44.83,74970.3,0.0,0.30296,0.00012,22.0561]
[1776621025588,44.83,74970.3,0.0,0.30296,0.00012,22.0561]
[1776621025792,44.84,74975.54,0.0,0.30361,0.00012,22.07895]
[1776621026118,44.84,74975.54,0.0,0.30361,0.00012,22.07895]
[1776621026764,44.84,74975.54,0.0,0.30361,0.00012,22.07898]
[1776621027522,44.84,74975.54,0.0,0.30361,0.00012,22.07898]
[1776621027772,44.84,74996.99,0.0,0.30628,0.00012,22.17114]
[1776621028355,44.84,74996.99,0.0,0.30628,0.00012,22.17114]
[1776621028781,44.84,74999.83,0.0,0.30663,0.00012,22.18341]
[1776621031015,44.84,74997.37,0.0,0.30634,0.00012,22.17329]
[1776621031026,44.84,74997.37,0.0,0.30634,0.00012,22.17329]
[1776621031053,44.84,74997.37,0.0,0.30634,0.00012,22.17329]
[1776621031192,44.84,74997.37,0.0,0.30634,0.00012,22.17329]
[1776621031800,44.84,74995.72,0.0,0.30612,0.00012,22.16266]
[1776621036833,44.91,74997.68,0.0,0.30664,0.00012,22.18005]
[1776621037313,44.91,74997.68,0.0,0.30664,0.00012,22.18005]
[1776621037848,44.92,74997.58,0.0,0.30668,0.00012,22.1813]
[1776621042688,44.94,75000.58,0.0,0.30712,0.00012,22.19614]
[1776621042877,44.94,75002.29,0.0,0.30734,0.00012,22.20353]
[1776621046627,44.94,75006.05,0.0,0.30781,0.00012,22.21985]
[1776621046905,44.94,75004.36,0.0,0.30761,0.00012,22.21284]
[1776621047749,44.94,75004.36,0.0,0.30761,0.00012,22.21284]
[1776621049529,44.95,75000.65,0.0,0.30716,0.00012,22.19743]
[1776621049926,44.95,75000.26,0.0,0.30712,0.00012,22.19593]
[1776621051589,44.95,75000.6,0.0,0.30716,0.00012,22.19753]
[1776621051604,44.95,75000.6,0.0,0.30716,0.00012,22.19753]
[1776621051941,44.95,75000.51,0.0,0.30716,0.00012,22.1973]
[1776621052345,44.95,75000.51,0.0,0.30716,0.00012,22.1973]
[1776621057832,44.95,75002.76,0.0,0.30745,0.00012,22.20744]
[1776621057911,44.95,75002.76,0.0,0.30745,0.00012,22.20744]
[1776621057998,44.96,75003.44,0.0,0.30755,0.00012,22.21062]
[1776621058208,44.96,75003.44,0.0,0.30755,0.00012,22.21062]
[1776621058288,44.96,75003.44,0.0,0.30755,0.00012,22.21062]
[1776621058445,44.96,74996.23,0.0,0.30666,0.00012,22.18008]
[1776621059420,44.96,74996.23,0.0,0.30666,0.00012,22.18008]
[1776621059642,44.96,74996.23,0.0,0.30666,0.00012,22.18008]
[1776621059715,44.96,74996.23,0.0,0.30666,0.00012,22.18008]
[1776621059759,44.96,74996.23,0.0,0.30666,0.00012,22.18008]
[1776621059932,44.97,74988.75,0.0,0.30579,0.00012,22.15024]
[1776621060073,44.97,74988.75,0.0,0.30579,0.00012,22.15024]
[1776621060367,44.97,74976.7,0.0,0.30431,0.00012,22.09882]
[1776621061456,44.97,74976.7,0.0,0.30431,0.00012,22.09882]
[1776621061491,44.97,74976.7,0.0,0.30431,0.00012,22.09882]
[1776621061503,44.97,74976.7,0.0,0.30431,0.00012,22.09882]
[1776621061573,44.97,74969.48,0.0,0.30341,0.00012,22.06764]
[1776621062455,44.97,74969.48,0.0,0.30341,0.00012,22.06764]
[1776621062469,44.97,74969.48,0.0,0.30341,0.00012,22.06764]
[1776621062546,44.97,74969.48,0.0,0.30341,0.00012,22.06764]
[1776621062639,44.97,74969.48,0.0,0.30341,0.00012,22.06764]
[1776621062812,44.97,74969.48,0.0,0.30341,0.00012,22.06764]
[1776621062955,44.97,74980.35,0.0,0.30474,0.00012,22.11401]
[1776621063129,44.97,74980.35,0.0,0.30474,0.00012,22.11401]
[1776621063700,44.97,74980.35,0.0,0.30474,0.00012,22.11401]
[1776621063795,44.97,74982.22,0.0,0.30498,0.00012,22.12228]
[1776621064003,44.97,74982.22,0.0,0.30498,0.00012,22.12228]
[1776621064469,44.97,74977.8,0.0,0.30444,0.00012,22.1034]
[1776621069855,44.98,74982.13,0.0,0.30501,0.00012,22.12297]
[1776621070043,44.98,74981.05,0.0,0.30488,0.00012,22.11859]
[1776621070614,44.98,74981.05,0.0,0.30488,0.00012,22.11859]
[1776621070632,44.98,74975.7,0.0,0.30422,0.00012,22.09572]
[1776621071185,44.98,74975.7,0.0,0.30422,0.00012,22.09572]
[1776621071229,44.98,74975.7,0.0,0.30422,0.00012,22.09572]
[1776621071296,44.98,74975.7,0.0,0.30422,0.00012,22.09572]
[1776621071796,44.98,74975.7,0.0,0.30422,0.00012,22.09572]
[1776621071886,44.98,74971.62,0.0,0.30372,0.00012,22.07847]
[1776621074820,44.98,74965.72,0.0,0.303,0.00012,22.05325]
[1776621074888,44.98,74965.72,0.0,0.303,0.00012,22.05325]
[1776621074906,44.98,74965.72,0.0,0.303,0.00012,22.05325]
[1776621074922,44.98,74966.26,0.0,0.30306,0.00012,22.05524]
[1776621075430,44.98,74966.26,0.0,0.30306,0.00012,22.05524]
[1776621076040,44.98,74963.21,0.0,0.30268,0.00012,22.04212]
[1776621076315,44.98,74963.21,0.0,0.30268,0.00012,22.04212]
[1776621076679,44.98,74963.21,0.0,0.30268,0.00012,22.04212]
[1776621076941,44.98,74963.21,0.0,0.30268,0.00012,22.04212]
[1776621076988,44.98,74941.03,0.0,0.29995,0.00012,21.9459]
[1776621077785,44.98,74941.03,0.0,0.29995,0.00012,21.9459]
[1776621077886,44.98,74924.17,0.0,0.29789,0.00012,21.87233]
[1776621078650,44.98,74924.17,0.0,0.29789,0.00012,21.87233]
[1776621078711,44.98,74925.38,0.0,0.29804,0.00012,21.87753]
[1776621079267,44.98,74925.38,0.0,0.29804,0.00012,21.87753]
[1776621079309,44.98,74920.27,0.0,0.29741,0.00012,21.85511]
[1776621080513,44.98,74920.27,0.0,0.29741,0.00012,21.85511]
[1776621080585,44.98,74920.5,0.0,0.29744,0.00012,21.85608]
[1776621081123,44.98,74920.5,0.0,0.29744,0.00012,21.85608]
[1776621081183,44.98,74920.5,0.0,0.29744,0.00012,21.85608]
[1776621081393,44.98,74919.67,0.0,0.29734,0.00012,21.85242]
[1776621082094,44.98,74919.67,0.0,0.29734,0.00012,21.85242]
[1776621082158,44.98,74919.67,0.0,0.29734,0.00012,21.85242]
[1776621082557,44.98,74923.14,0.0,0.29776,0.00012,21.86763]
[1776621084042,44.98,74928.2,0.0,0.29838,0.00012,21.88974]
[1776621084065,44.98,74928.2,0.0,0.29838,0.00012,21.88974]
[1776621084098,44.98,74928.2,0.0,0.29838,0.00012,21.88974]
[1776621084837,44.98,74925.98,0.0,0.29811,0.00012,21.87998]
[1776621085568,44.98,74925.98,0.0,0.29811,0.00012,21.87998]
[1776621085586,44.98,74925.98,0.0,0.29811,0.00012,21.87998]
[1776621085711,44.98,74925.98,0.0,0.29811,0.00012,21.87998]
[1776621085748,44.98,74925.98,0.0,0.29811,0.00012,21.87998]
[1776621085867,44.98,74925.98,0.0,0.29811,0.00012,21.87998]
[1776621085925,44.98,74925.98,0.0,0.29811,0.00012,21.87998]
[1776621085941,44.97,74925.7,0.0,0.29807,0.00012,21.87872]
[1776621086138,44.97,74925.7,0.0,0.29807,0.00012,21.87872]
[1776621086610,44.97,74910.69,0.0,0.29624,0.00012,21.81278]
[1776621088195,44.97,74910.64,0.0,0.29623,0.00012,21.81259]
[1776621088331,44.97,74910.64,0.0,0.29623,0.00012,21.81259]
[1776621088411,44.97,74910.64,0.0,0.29623,0.00012,21.81259]
[1776621088559,44.97,74910.64,0.0,0.29623,0.00012,21.81259]
[1776621089067,44.97,74910.64,0.0,0.29623,0.00012,21.81259]
[1776621089019,44.97,74909.71,0.0,0.29612,0.00012,21.80849]
[1776621089556,44.97,74909.71,0.0,0.29612,0.00012,21.80849]
[1776621089673,44.97,74909.71,0.0,0.29612,0.00012,21.80849]
[1776621089765,44.98,74828.96,0.0,0.28636,0.00012,21.4467]
[1776621090349,44.98,74828.96,0.0,0.28636,0.00012,21.4467]
[1776621091052,44.98,74770.27,0.0,0.27935,0.00012,21.17643]
[1776621091476,44.98,74770.27,0.0,0.27935,0.00012,21.17643]
[1776621091759,44.98,74770.27,0.0,0.27935,0.00012,21.17643]
[1776621091820,45.0,74790.03,0.0,0.28178,0.00012,21.26821]
[1776621092189,45.0,74790.03,0.0,0.28178,0.00012,21.26821]
[1776621092885,45.0,74790.03,0.0,0.28178,0.00012,21.26821]
[1776621092939,45.0,74824.25,0.0,0.28587,0.00012,21.42524]
[1776621093436,45.0,74824.25,0.0,0.28587,0.00012,21.42524]
[1776621093805,45.0,74824.25,0.0,0.28587,0.00012,21.42524]
[1776621093946,45.0,74822.38,0.0,0.28566,0.00012,21.4172]
[1776621094183,45.0,74822.38,0.0,0.28566,0.00012,21.4172]
[1776621094457,45.0,74822.38,0.0,0.28566,0.00012,21.4172]
[1776621094539,45.0,74822.38,0.0,0.28566,0.00012,21.4172]
[1776621094781,45.0,74822.38,0.0,0.28566,0.00012,21.4172]
[1776621094866,45.01,74858.64,0.0,0.29004,0.00012,21.58192]
[1776621095163,45.01,74858.64,0.0,0.29004,0.00012,21.58192]
[1776621095662,45.01,74858.64,0.0,0.29004,0.00012,21.58192]
[1776621095855,45.01,74858.64,0.0,0.29004,0.00012,21.58192]
[1776621095913,45.01,74847.42,0.0,0.28869,0.00012,21.53158]
[1776621096067,45.01,74847.42,0.0,0.28869,0.00012,21.53158]
[1776621096217,45.01,74847.42,0.0,0.28869,0.00012,21.53158]
[1776621096878,45.01,74854.36,0.0,0.28953,0.00012,21.56289]
[1776621097075,45.01,74854.36,0.0,0.28953,0.00012,21.56289]
[1776621097441,45.01,74854.36,0.0,0.28953,0.00012,21.56289]
[1776621097803,45.01,74854.36,0.0,0.28953,0.00012,21.56289]
[1776621097949,45.01,74858.02,0.0,0.28998,0.00012,21.57989]
[1776621098739,45.01,74858.02,0.0,0.28998,0.00012,21.57989]
[1776621098814,45.01,74858.02,0.0,0.28998,0.00012,21.57989]
[1776621098819,45.01,74843.72,0.0,0.28826,0.00012,21.5154]
[1776621099524,45.01,74843.72,0.0,0.28826,0.00012,21.5154]
[1776621099606,45.01,74843.72,0.0,0.28826,0.00012,21.5154]
[1776621099801,45.01,74842.33,0.0,0.28809,0.00012,21.50908]
[1776621100464,45.01,74842.33,0.0,0.28809,0.00012,21.50908]
[1776621100525,45.01,74842.33,0.0,0.28809,0.00012,21.50908]
[1776621100545,45.01,74842.33,0.0,0.28809,0.00012,21.50908]
[1776621100638,45.01,74842.33,0.0,0.28809,0.00012,21.50908]
[1776621100886,45.01,74829.54,0.0,0.28656,0.00012,21.45136]
[1776621101391,45.01,74829.54,0.0,0.28656,0.00012,21.45136]
[1776621101520,45.01,74829.54,0.0,0.28656,0.00012,21.45136]
[1776621101961,45.01,74818.83,0.0,0.28528,0.00012,21.4024]
[1776621104776,45.01,74813.32,0.0,0.28461,0.00012,21.37706]
[1776621104875,45.01,74813.32,0.0,0.28461,0.00012,21.37706]
[1776621104960,45.01,74820.57,0.0,0.28547,0.00012,21.40994]
[1776621105780,45.01,74820.57,0.0,0.28547,0.00012,21.40994]
[1776621106049,45.01,74820.57,0.0,0.28547,0.00012,21.40994]
[1776621105832,45.01,74826.14,0.0,0.28614,0.00012,21.43518]
[1776621106247,45.01,74826.14,0.0,0.28614,0.00012,21.43518]
[1776621107006,45.01,74840.53,0.0,0.28787,0.00012,21.50063]
[1776621107463,45.01,74840.53,0.0,0.28787,0.00012,21.50063]
[1776621107780,45.01,74840.53,0.0,0.28787,0.00012,21.50063]
[1776621107896,45.01,74840.53,0.0,0.28787,0.00012,21.50063]
[1776621107959,45.01,74840.53,0.0,0.28787,0.00012,21.50063]
[1776621107994,45.01,74844.35,0.0,0.28834,0.00012,21.51823]
[1776621108328,45.01,74844.35,0.0,0.28834,0.00012,21.51823]
[1776621108337,45.01,74844.35,0.0,0.28834,0.00012,21.51823]
[1776621108445,45.01,74844.35,0.0,0.28834,0.00012,21.51823]
[1776621108479,45.01,74850.99,0.0,0.28914,0.00012,21.54821]
[1776621109227,45.01,74850.99,0.0,0.28914,0.00012,21.54821]
[1776621109264,45.01,74850.99,0.0,0.28914,0.00012,21.54821]
[1776621109308,45.01,74850.99,0.0,0.28914,0.00012,21.54821]
[1776621109356,45.01,74850.99,0.0,0.28914,0.00012,21.54821]
[1776621109690,45.01,74850.99,0.0,0.28914,0.00012,21.54821]
[1776621109889,45.01,74850.99,0.0,0.28914,0.00012,21.54821]
[1776621109950,45.01,74850.99,0.0,0.28914,0.00012,21.54821]
[1776621110050,45.01,74838.55,0.0,0.28765,0.00012,21.49253]
[1776621110491,45.01,74838.55,0.0,0.28765,0.00012,21.49253]
[1776621110519,45.01,74838.55,0.0,0.28765,0.00012,21.49253]
[1776621110890,45.01,74838.55,0.0,0.28765,0.00012,21.49253]
[1776621110963,45.01,74838.55,0.0,0.28765,0.00012,21.49253]
[1776621110948,45.01,74840.93,0.0,0.28794,0.00012,21.50335]
[1776621111327,45.01,74840.93,0.0,0.28794,0.00012,21.50335]
[1776621112024,45.03,74850.47,0.0,0.28918,0.00012,21.54948]
[1776621112331,45.03,74850.47,0.0,0.28918,0.00012,21.54948]
[1776621112345,45.03,74850.47,0.0,0.28918,0.00012,21.54948]
[1776621112412,45.03,74850.47,0.0,0.28918,0.00012,21.54948]
[1776621112765,45.03,74858.81,0.0,0.29018,0.00012,21.587]
[1776621114009,45.03,74858.81,0.0,0.29018,0.00012,21.587]
[1776621114014,45.05,74868.22,0.0,0.2914,0.00012,21.63193]
[1776621115036,45.05,74868.22,0.0,0.2914,0.00012,21.63193]
[1776621115123,45.05,74865.02,0.0,0.29101,0.00012,21.61779]
[1776621115365,45.05,74865.02,0.0,0.29101,0.00012,21.61779]
[1776621115413,45.05,74865.02,0.0,0.29101,0.00012,21.61779]
[1776621116845,45.05,74860.58,0.0,0.29048,0.00012,21.59789]
[1776621116942,45.05,74860.58,0.0,0.29048,0.00012,21.59789]
[1776621117033,45.07,74862.58,0.0,0.29079,0.00012,21.60916]
[1776621117074,45.07,74862.58,0.0,0.29079,0.00012,21.60916]
[1776621118359,45.07,74862.58,0.0,0.29079,0.00012,21.60916]
[1776621118405,45.07,74862.58,0.0,0.29079,0.00012,21.60916]
[1776621120996,45.08,74855.83,0.0,0.29004,0.00012,21.58139]
[1776621121004,45.08,74855.83,0.0,0.29004,0.00012,21.58139]
[1776621121012,45.08,74855.83,0.0,0.29004,0.00012,21.58139]
[1776621121011,45.1,74858.07,0.0,0.29039,0.00012,21.59395]
[1776621121383,45.1,74858.07,0.0,0.29039,0.00012,21.59395]
[1776621121479,45.1,74858.07,0.0,0.29039,0.00012,21.59395]
[1776621121745,45.1,74858.07,0.0,0.29039,0.00012,21.59395]
[1776621121880,45.1,74858.07,0.0,0.29039,0.00012,21.59395]
[1776621121933,45.1,74858.07,0.0,0.29039,0.00012,21.59395]
[1776621121962,45.1,74863.77,0.0,0.29107,0.00012,21.61947]
[1776621122108,45.1,74863.77,0.0,0.29107,0.00012,21.61947]
[1776621122838,45.1,74863.77,0.0,0.29107,0.00012,21.61947]
[1776621122910,45.1,74863.77,0.0,0.29107,0.00012,21.61947]
[1776621123039,45.1,74863.77,0.0,0.29107,0.00012,21.61947]
[1776621123669,45.1,74867.13,0.0,0.29149,0.00012,21.6349]
[1776621123956,45.1,74865.13,0.0,0.29125,0.00012,21.62597]
[1776621124158,45.1,74865.13,0.0,0.29125,0.00012,21.62597]
[1776621124235,45.1,74865.13,0.0,0.29125,0.00012,21.62597]
[1776621125023,45.1,74868.8,0.0,0.2917,0.00012,21.64274]
[1776621125100,45.1,74868.8,0.0,0.2917,0.00012,21.64274]
[1776621125207,45.1,74868.8,0.0,0.2917,0.00012,21.64274]
[1776621125975,45.1,74868.8,0.0,0.2917,0.00012,21.64274]
[1776621126038,45.1,74879.82,0.0,0.29304,0.00012,21.69198]
[1776621126629,45.1,74879.82,0.0,0.29304,0.00012,21.69198]
[1776621126696,45.1,74879.82,0.0,0.29304,0.00012,21.69198]
[1776621126705,45.1,74879.82,0.0,0.29304,0.00012,21.69198]
[1776621126725,45.1,74879.31,0.0,0.29298,0.00012,21.68972]
[1776621127357,45.1,74879.31,0.0,0.29298,0.00012,21.68972]
[1776621127411,45.1,74879.31,0.0,0.29298,0.00012,21.68972]
[1776621128060,45.1,74879.31,0.0,0.29298,0.00012,21.68972]
[1776621128010,45.11,74881.63,0.0,0.29327,0.00012,21.70029]
[1776621128264,45.11,74881.63,0.0,0.29327,0.00012,21.70029]
[1776621128364,45.11,74881.63,0.0,0.29327,0.00012,21.70029]
[1776621128482,45.11,74881.63,0.0,0.29327,0.00012,21.70029]
[1776621128822,45.11,74881.63,0.0,0.29327,0.00012,21.70029]
[1776621128921,45.11,74868.76,0.0,0.29171,0.00012,21.64301]
[1776621131083,45.11,74857.74,0.0,0.29039,0.00012,21.59405]
[1776621131550,45.11,74857.74,0.0,0.29039,0.00012,21.59405]
[1776621131820,45.11,74857.74,0.0,0.29039,0.00012,21.59405]
[1776621131910,45.11,74857.74,0.0,0.29039,0.00012,21.59405]
[1776621132039,45.11,74857.74,0.0,0.29039,0.00012,21.59405]
[1776621132094,45.11,74856.77,0.0,0.29029,0.00012,21.59016]
[1776621132154,45.11,74856.77,0.0,0.29029,0.00012,21.59016]
[1776621132878,45.11,74856.77,0.0,0.29029,0.00012,21.59016]
[1776621133016,45.11,74856.77,0.0,0.29029,0.00012,21.59016]
[1776621133044,45.11,74833.38,0.0,0.28748,0.00012,21.48502]
[1776621133158,45.11,74833.38,0.0,0.28748,0.00012,21.48502]
[1776621133586,45.11,74833.38,0.0,0.28748,0.00012,21.48502]
[1776621133601,45.11,74833.38,0.0,0.28748,0.00012,21.48502]
[1776621133608,45.11,74833.38,0.0,0.28748,0.00012,21.48502]
[1776621134085,45.11,74819.48,0.0,0.28582,0.00012,21.42196]
[1776621134203,45.11,74819.48,0.0,0.28582,0.00012,21.42196]
[1776621134319,45.11,74819.48,0.0,0.28582,0.00012,21.42196]
[1776621134380,45.11,74819.48,0.0,0.28582,0.00012,21.42196]
[1776621134990,45.11,74819.48,0.0,0.28582,0.00012,21.42196]
[1776621135017,45.1,74795.19,0.0,0.28288,0.00012,21.30964]
[1776621135559,45.1,74795.19,0.0,0.28284,0.00012,21.30807]
[1776621136293,45.1,74795.19,0.0,0.28284,0.00012,21.30807]
[1776621136348,45.1,74795.19,0.0,0.28284,0.00012,21.30807]
[1776621136572,45.1,74795.19,0.0,0.28284,0.00012,21.30807]
[1776621136600,45.1,74795.19,0.0,0.28284,0.00012,21.30807]
[1776621136628,45.1,74795.19,0.0,0.28284,0.00012,21.30807]
[1776621136836,45.1,74795.19,0.0,0.28284,0.00012,21.30807]
[1776621136891,45.1,74778.16,0.0,0.28082,0.00012,21.22959]
[1776621138005,45.1,74766.15,0.0,0.27939,0.00012,21.17399]
[1776621139197,45.1,74773.4,0.0,0.28026,0.00012,21.20769]
[1776621139388,45.1,74773.4,0.0,0.28026,0.00012,21.20769]
[1776621139425,45.1,74773.4,0.0,0.28026,0.00012,21.20769]
[1776621139521,45.1,74773.4,0.0,0.28026,0.00012,21.20769]
[1776621140080,45.1,74764.66,0.0,0.27922,0.00012,21.16715]
[1776621140291,45.1,74764.66,0.0,0.27922,0.00012,21.16715]
[1776621140509,45.1,74764.66,0.0,0.27922,0.00012,21.16715]
[1776621140569,45.1,74764.66,0.0,0.27922,0.00012,21.16715]
[1776621140868,45.1,74764.66,0.0,0.27922,0.00012,21.16715]
[1776621140938,45.1,74725.56,0.0,0.27461,0.00012,20.98442]
[1776621141137,45.1,74725.56,0.0,0.27461,0.00012,20.98442]
[1776621141229,45.1,74725.56,0.0,0.27461,0.00012,20.98442]
[1776621141301,45.1,74725.56,0.0,0.27461,0.00012,20.98442]
[1776621141406,45.1,74725.56,0.0,0.27461,0.00012,20.98442]
[1776621142070,45.1,74725.56,0.0,0.27461,0.00012,20.98442]
[1776621141997,45.11,74735.95,0.0,0.27591,0.00012,21.03601]
[1776621142154,45.11,74735.95,0.0,0.27591,0.00012,21.03601]
[1776621142885,45.11,74735.95,0.0,0.27591,0.00012,21.03601]
[1776621143008,45.11,74735.95,0.0,0.27591,0.00012,21.03601]
[1776621142893,45.11,74742.58,0.0,0.27669,0.00012,21.06729]
[1776621143564,45.11,74742.58,0.0,0.27669,0.00012,21.06729]
[1776621144087,45.11,74742.58,0.0,0.27669,0.00012,21.06729]
[1776621143660,45.12,74765.92,0.0,0.27946,0.00012,21.17623]
[1776621144233,45.12,74765.92,0.0,0.27946,0.00012,21.17623]
[1776621144505,45.12,74765.92,0.0,0.27946,0.00012,21.17623]
[1776621145050,45.12,74765.92,0.0,0.27946,0.00012,21.17623]
[1776621144781,45.12,74761.29,0.0,0.27892,0.00012,21.1551]
[1776621145099,45.12,74761.29,0.0,0.27892,0.00012,21.1551]
[1776621145113,45.12,74761.29,0.0,0.27892,0.00012,21.1551]
[1776621145509,45.12,74761.29,0.0,0.27892,0.00012,21.1551]
[1776621145836,45.12,74773.08,0.0,0.28032,0.00012,21.20987]
[1776621146688,45.12,74773.08,0.0,0.28032,0.00012,21.20987]
[1776621147081,45.12,74773.08,0.0,0.28032,0.00012,21.20987]
[1776621147162,45.12,74780.3,0.0,0.28118,0.00012,21.24357]
[1776621147227,45.12,74780.3,0.0,0.28118,0.00012,21.24357]
[1776621147662,45.12,74780.3,0.0,0.28119,0.00012,21.24387]
[1776621148887,45.12,74780.3,0.0,0.28119,0.00012,21.24387]
[1776621148998,45.12,74780.3,0.0,0.28119,0.00012,21.24387]
[1776621149612,45.12,74778.01,0.0,0.28093,0.00012,21.23359]
[1776621149929,45.12,74778.01,0.0,0.28093,0.00012,21.23359]
[1776621149998,45.12,74778.01,0.0,0.28093,0.00012,21.23359]
[1776621150063,45.12,74778.01,0.0,0.28093,0.00012,21.23359]
[1776621150001,45.13,74767.7,0.0,0.27971,0.00012,21.18619]
[1776621152696,45.13,74763.61,0.0,0.27921,0.00012,21.16348]
[1776621152846,45.13,74763.61,0.0,0.27921,0.00012,21.16348]
[1776621152868,45.13,74763.61,0.0,0.27921,0.00012,21.16348]
[1776621153028,45.13,74763.61,0.0,0.27921,0.00012,21.16348]
[1776621152939,45.13,74766.11,0.0,0.2795,0.00012,21.17517]
[1776621154032,45.13,74781.46,0.0,0.28132,0.00012,21.24623]
[1776621154266,45.13,74781.46,0.0,0.28132,0.00012,21.24623]
[1776621154468,45.13,74781.46,0.0,0.28132,0.00012,21.24623]
[1776621154493,45.13,74781.46,0.0,0.28132,0.00012,21.24623]
[1776621154609,45.13,74781.46,0.0,0.28132,0.00012,21.24623]
[1776621154855,45.13,74768.86,0.0,0.27983,0.00012,21.18799]
[1776621155287,45.13,74768.86,0.0,0.27983,0.00012,21.18799]
[1776621155297,45.13,74768.86,0.0,0.27983,0.00012,21.18799]
[1776621155718,45.13,74768.86,0.0,0.27983,0.00012,21.18804]
[1776621156894,45.13,74756.82,0.0,0.27841,0.00012,21.13223]
[1776621157757,45.13,74756.82,0.0,0.27841,0.00012,21.13223]
[1776621157779,45.13,74756.82,0.0,0.27841,0.00012,21.13223]
[1776621157891,45.13,74756.82,0.0,0.27841,0.00012,21.13223]
[1776621157924,45.13,74756.82,0.0,0.27841,0.00012,21.13223]
[1776621158055,45.13,74756.82,0.0,0.27841,0.00012,21.13223]
[1776621158072,45.13,74759.36,0.0,0.27874,0.00012,21.1451]
[1776621158137,45.13,74759.36,0.0,0.27874,0.00012,21.1451]
[1776621158274,45.13,74759.36,0.0,0.27874,0.00012,21.1451]
[1776621158283,45.13,74759.36,0.0,0.27874,0.00012,21.1451]
[1776621158329,45.13,74759.36,0.0,0.27874,0.00012,21.1451]
[1776621158739,45.14,74759.36,0.0,0.27876,0.00012,21.14604]
[1776621159478,45.14,74759.36,0.0,0.27876,0.00012,21.14604]
[1776621159690,45.14,74759.36,0.0,0.27876,0.00012,21.14604]
[1776621159914,45.14,74759.36,0.0,0.27876,0.00012,21.14604]
[1776621159942,45.14,74756.83,0.0,0.27849,0.00012,21.13503]
[1776621160270,45.14,74756.83,0.0,0.27849,0.00012,21.13503]
[1776621160371,45.14,74756.83,0.0,0.27849,0.00012,21.13503]
[1776621160404,45.14,74756.83,0.0,0.27849,0.00012,21.13503]
[1776621160842,45.14,74756.83,0.0,0.27849,0.00012,21.13503]
[1776621160989,45.15,74734.34,0.0,0.27586,0.00012,21.03112]
[1776621161761,45.16,74734.34,0.0,0.27592,0.00012,21.03318]
[1776621162204,45.16,74734.34,0.0,0.27592,0.00012,21.03318]
[1776621162251,45.16,74734.34,0.0,0.27592,0.00012,21.03318]
[1776621162317,45.16,74734.34,0.0,0.27592,0.00012,21.03318]
[1776621163039,45.16,74734.34,0.0,0.27592,0.00012,21.03318]
[1776621162767,45.17,74733.03,0.0,0.27582,0.00012,21.02909]
[1776621163638,45.17,74733.03,0.0,0.27582,0.00012,21.02909]
[1776621163737,45.17,74733.03,0.0,0.27582,0.00012,21.02909]
[1776621163796,45.18,74743.68,0.0,0.2771,0.00012,21.08003]
[1776621164140,45.18,74743.68,0.0,0.2771,0.00012,21.08003]
[1776621164194,45.18,74743.68,0.0,0.2771,0.00012,21.08003]
[1776621164974,45.18,74743.68,0.0,0.2771,0.00012,21.08003]
[1776621165079,45.18,74743.68,0.0,0.2771,0.00012,21.08003]
[1776621165330,45.19,74739.45,0.0,0.27665,0.00012,21.06179]
[1776621165376,45.19,74739.45,0.0,0.27665,0.00012,21.06179]
[1776621167014,45.2,74739.45,0.0,0.27669,0.00012,21.06343]
[1776621167099,45.2,74739.45,0.0,0.27669,0.00012,21.06343]
[1776621167792,45.21,74734.89,0.0,0.2762,0.00012,21.0439]
[1776621167845,45.21,74734.89,0.0,0.2762,0.00012,21.0439]
[1776621167965,45.21,74734.89,0.0,0.2762,0.00012,21.0439]
[1776621168066,45.22,74686.88,0.0,0.27064,0.00012,20.81951]
[1776621168329,45.22,74686.88,0.0,0.27064,0.00012,20.81951]
[1776621168684,45.22,74686.88,0.0,0.27064,0.00012,20.81951]
[1776621169079,45.22,74685.37,0.0,0.27048,0.00012,20.81299]
[1776621169486,45.22,74685.37,0.0,0.27048,0.00012,20.81299]
[1776621170085,45.22,74685.37,0.0,0.27048,0.00012,20.81299]
[1776621169864,45.24,74678.53,0.0,0.26979,0.00012,20.78444]
[1776621170362,45.24,74678.53,0.0,0.26979,0.00012,20.78444]
[1776621170824,45.24,74678.53,0.0,0.26979,0.00012,20.78444]
[1776621171241,45.24,74678.53,0.0,0.26979,0.00012,20.78444]
[1776621171390,45.24,74678.53,0.0,0.26979,0.00012,20.78444]
[1776621171479,45.24,74678.53,0.0,0.26979,0.00012,20.78444]
[1776621171579,45.24,74678.53,0.0,0.26979,0.00012,20.78444]
[1776621171707,45.24,74678.53,0.0,0.26979,0.00012,20.78444]
[1776621171740,45.24,74678.53,0.0,0.26979,0.00012,20.78444]
[1776621171842,45.24,74678.53,0.0,0.26979,0.00012,20.78444]
[1776621172093,45.27,74669.54,0.0,0.26888,0.00012,20.74678]
[1776621172147,45.27,74669.54,0.0,0.26888,0.00012,20.74678]
[1776621172423,45.27,74669.54,0.0,0.26888,0.00012,20.74678]
[1776621172838,45.28,74669.54,0.0,0.26891,0.00012,20.74797]
[1776621173928,45.28,74669.54,0.0,0.26891,0.00012,20.74797]
[1776621174132,45.3,74685.53,0.0,0.27087,0.00012,20.82796]
[1776621174626,45.3,74685.53,0.0,0.27087,0.00012,20.82796]
[1776621175001,45.3,74674.77,0.0,0.26963,0.00012,20.77723]
[1776621175319,45.3,74674.77,0.0,0.26963,0.00012,20.77723]
[1776621175384,45.3,74674.77,0.0,0.26963,0.00012,20.77723]
[1776621175442,45.3,74674.77,0.0,0.26963,0.00012,20.77723]
[1776621175999,45.31,74668.13,0.0,0.26888,0.00012,20.7464]
[1776621177307,45.31,74668.13,0.0,0.2689,0.00012,20.74744]
[1776621177482,45.31,74668.13,0.0,0.2689,0.00012,20.74744]
[1776621178116,45.31,74668.13,0.0,0.2689,0.00012,20.74744]
[1776621177873,45.32,74662.72,0.0,0.26831,0.00012,20.72288]
[1776621178167,45.32,74662.72,0.0,0.26831,0.00012,20.72288]
[1776621178251,45.32,74662.72,0.0,0.26831,0.00012,20.72288]
[1776621178314,45.32,74662.72,0.0,0.26831,0.00012,20.72288]
[1776621178617,45.32,74662.72,0.0,0.26831,0.00012,20.72288]
[1776621178640,45.32,74662.72,0.0,0.26831,0.00012,20.72288]
[1776621178650,45.32,74662.72,0.0,0.26831,0.00012,20.72288]
[1776621179130,45.34,74682.86,0.0,0.27076,0.00012,20.82316]
[1776621179590,45.34,74682.86,0.0,0.27076,0.00012,20.82316]
[1776621179848,45.34,74682.86,0.0,0.27076,0.00012,20.82316]
[1776621179894,45.36,74682.86,0.0,0.27086,0.00012,20.82682]
[1776621181038,45.36,74667.36,0.0,0.26906,0.00012,20.75327]
[1776621182720,45.4,74667.36,0.0,0.26925,0.00012,20.76045]
[1776621182895,45.4,74667.36,0.0,0.26925,0.00012,20.76045]
[1776621182981,45.4,74667.36,0.0,0.26925,0.00012,20.76045]
[1776621183013,45.4,74667.36,0.0,0.26925,0.00012,20.76045]
[1776621183090,45.4,74667.36,0.0,0.26925,0.00012,20.76045]
[1776621183088,45.41,74681.21,0.0,0.27087,0.00012,20.82673]
[1776621183195,45.41,74681.21,0.0,0.27087,0.00012,20.82673]
[1776621183330,45.41,74681.21,0.0,0.27087,0.00012,20.82673]
[1776621183894,45.41,74681.21,0.0,0.27087,0.00012,20.82673]
[1776621183956,45.41,74681.21,0.0,0.27087,0.00012,20.82673]
[1776621184450,45.43,74683.77,0.0,0.27126,0.00012,20.84266]
[1776621184548,45.43,74683.77,0.0,0.27126,0.00012,20.84266]
[1776621184634,45.43,74683.77,0.0,0.27126,0.00012,20.84266]
[1776621185078,45.44,74671.64,0.0,0.26994,0.00012,20.78842]
[1776621185324,45.44,74671.64,0.0,0.26994,0.00012,20.78842]
[1776621187231,45.48,74670.61,0.0,0.26999,0.00012,20.79004]
[1776621187268,45.48,74670.61,0.0,0.26999,0.00012,20.79004]
[1776621187326,45.48,74670.61,0.0,0.26999,0.00012,20.79004]
[1776621187382,45.48,74670.61,0.0,0.26999,0.00012,20.79004]
[1776621187405,45.48,74670.61,0.0,0.26999,0.00012,20.79004]
[1776621187419,45.48,74670.61,0.0,0.26999,0.00012,20.79004]
[1776621187513,45.48,74670.61,0.0,0.26999,0.00012,20.79004]
[1776621187519,45.48,74670.61,0.0,0.26999,0.00012,20.79004]
[1776621187538,45.48,74670.61,0.0,0.26999,0.00012,20.79004]
[1776621187549,45.48,74670.61,0.0,0.26999,0.00012,20.79004]
[1776621188036,45.48,74670.61,0.0,0.26999,0.00012,20.79004]
[1776621188049,45.48,74670.61,0.0,0.26999,0.00012,20.79004]
[1776621188079,45.48,74670.61,0.0,0.26999,0.00012,20.79004]
[1776621188155,45.5,74684.16,0.0,0.27165,0.00012,20.85748]
[1776621188529,45.5,74684.16,0.0,0.27165,0.00012,20.85748]
[1776621188596,45.5,74684.16,0.0,0.27165,0.00012,20.85748]
[1776621188989,45.5,74684.16,0.0,0.27165,0.00012,20.85748]
[1776621189085,45.5,74684.16,0.0,0.27165,0.00012,20.85748]
[1776621189147,45.5,74684.16,0.0,0.27165,0.00012,20.85748]
[1776621189075,45.52,74678.22,0.0,0.27104,0.00012,20.83246]
[1776621189237,45.52,74678.22,0.0,0.27104,0.00012,20.83246]
[1776621189783,45.52,74678.22,0.0,0.27104,0.00012,20.83246]
[1776621190128,45.52,74678.22,0.0,0.27104,0.00012,20.83246]
[1776621189961,45.53,74678.22,0.0,0.27111,0.00012,20.83521]
[1776621191110,45.55,74686.74,0.0,0.27217,0.00012,20.87827]
[1776621192556,45.56,74692.5,0.0,0.27291,0.00012,20.90807]
[1776621192616,45.56,74692.5,0.0,0.27291,0.00012,20.90807]
[1776621193138,45.58,74695.39,0.0,0.27331,0.00012,20.92407]
[1776621199025,45.6,74697.33,0.0,0.27362,0.00012,20.93639]
[1776621200794,45.6,74696.78,0.0,0.27357,0.00012,20.93403]
[1776621201096,45.6,74701.7,0.0,0.27414,0.00012,20.95723]
[1776621201340,45.6,74701.7,0.0,0.27414,0.00012,20.95723]
[1776621201777,45.6,74701.7,0.0,0.27414,0.00012,20.95723]
[1776621201831,45.6,74701.7,0.0,0.27414,0.00012,20.95723]
[1776621202048,45.6,74701.7,0.0,0.27415,0.00012,20.95743]
[1776621202203,45.6,74701.7,0.0,0.27415,0.00012,20.95743]
[1776621202207,45.6,74701.7,0.0,0.27415,0.00012,20.95743]
[1776621203056,45.6,74711.69,0.0,0.27532,0.00012,21.00416]
[1776621203926,45.6,74711.69,0.0,0.27532,0.00012,21.00416]
[1776621204132,45.6,74730.66,0.0,0.27753,0.00012,21.09224]
[1776621204253,45.6,74730.66,0.0,0.27753,0.00012,21.09224]
[1776621204318,45.6,74730.66,0.0,0.27753,0.00012,21.09224]
[1776621204380,45.6,74730.66,0.0,0.27753,0.00012,21.09224]
[1776621204756,45.6,74730.66,0.0,0.27753,0.00012,21.09224]
[1776621205091,45.6,74746.4,0.0,0.27937,0.00012,21.16484]
[1776621205701,45.6,74746.4,0.0,0.27937,0.00012,21.16484]
[1776621205755,45.6,74746.4,0.0,0.27937,0.00012,21.16484]
[1776621205938,45.6,74746.4,0.0,0.27937,0.00012,21.16484]
[1776621206045,45.6,74746.4,0.0,0.27937,0.00012,21.16484]
[1776621206169,45.6,74746.4,0.0,0.27937,0.00012,21.16484]
[1776621206122,45.6,74756.19,0.0,0.28052,0.00012,21.2098]
[1776621206843,45.6,74756.19,0.0,0.28052,0.00012,21.2098]
[1776621206975,45.6,74756.19,0.0,0.28052,0.00012,21.2098]
[1776621207089,45.6,74756.19,0.0,0.28052,0.00012,21.20978]
[1776621207821,45.6,74756.19,0.0,0.28052,0.00012,21.20978]
[1776621207867,45.6,74756.19,0.0,0.28052,0.00012,21.20978]
[1776621208094,45.6,74759.41,0.0,0.2809,0.00012,21.22446]
[1776621209135,45.6,74759.41,0.0,0.2809,0.00012,21.22446]
[1776621209176,45.6,74759.41,0.0,0.2809,0.00012,21.22446]
[1776621209229,45.6,74759.41,0.0,0.2809,0.00012,21.22446]
[1776621210154,45.6,74762.15,0.0,0.28122,0.00012,21.23692]
[1776621211199,45.6,74777.25,0.0,0.28297,0.00012,21.30185]
[1776621211337,45.6,74777.25,0.0,0.28297,0.00012,21.30185]
[1776621211427,45.6,74777.25,0.0,0.28297,0.00012,21.30185]
[1776621211480,45.6,74777.25,0.0,0.28297,0.00012,21.30185]
[1776621211536,45.6,74777.25,0.0,0.28297,0.00012,21.30185]
[1776621211960,45.6,74777.25,0.0,0.28297,0.00012,21.30185]
[1776621212218,45.6,74800.81,0.0,0.28575,0.00012,21.40837]
[1776621213142,45.6,74800.81,0.0,0.28574,0.00012,21.40819]
[1776621213282,45.6,74800.81,0.0,0.28574,0.00012,21.40819]
[1776621214148,45.6,74797.49,0.0,0.28535,0.00012,21.39306]
[1776621215381,45.6,74802.65,0.0,0.28595,0.00012,21.41615]
[1776621215559,45.6,74802.65,0.0,0.28595,0.00012,21.41615]
[1776621216312,45.6,74801.75,0.0,0.28584,0.00012,21.41192]
[1776621216382,45.6,74801.75,0.0,0.28584,0.00012,21.41192]
[1776621216404,45.6,74801.75,0.0,0.28584,0.00012,21.41192]
[1776621216458,45.6,74801.75,0.0,0.28584,0.00012,21.41192]
[1776621217005,45.6,74801.75,0.0,0.28584,0.00012,21.41192]
[1776621217105,45.6,74801.75,0.0,0.28584,0.00012,21.41192]
[1776621217143,45.6,74801.75,0.0,0.28584,0.00012,21.41192]
[1776621217206,45.59,74803.12,0.0,0.286,0.00012,21.41789]
[1776621218120,45.59,74803.12,0.0,0.286,0.00012,21.41789]
[1776621218426,45.59,74806.6,0.0,0.28641,0.00012,21.43337]
[1776621218472,45.59,74806.6,0.0,0.28641,0.00012,21.43337]
[1776621222552,45.59,74805.06,0.0,0.28622,0.00012,21.42629]
[1776621222646,45.59,74805.06,0.0,0.28622,0.00012,21.42629]
[1776621223196,45.59,74805.06,0.0,0.28622,0.00012,21.42629]
[1776621224590,45.59,74804.53,0.0,0.28615,0.00012,21.42382]
[1776621225243,45.59,74818.15,0.0,0.28777,0.00012,21.4849]
[1776621226535,45.59,74818.15,0.0,0.28777,0.00012,21.48487]
[1776621226545,45.59,74818.15,0.0,0.28777,0.00012,21.48487]
[1776621226884,45.59,74818.15,0.0,0.28777,0.00012,21.48487]
[1776621227240,45.59,74822.46,0.0,0.28828,0.00012,21.5041]
[1776621227785,45.59,74822.46,0.0,0.28828,0.00012,21.5041]
[1776621228540,45.59,74824.48,0.0,0.28852,0.00012,21.51305]
[1776621228701,45.59,74824.48,0.0,0.28852,0.00012,21.51305]
[1776621229254,45.59,74826.69,0.0,0.28878,0.00012,21.52283]
[1776621229564,45.59,74826.69,0.0,0.28878,0.00012,21.52283]
[1776621229629,45.59,74826.69,0.0,0.28878,0.00012,21.52283]
[1776621229700,45.59,74826.69,0.0,0.28878,0.00012,21.52283]
[1776621230261,45.59,74826.19,0.0,0.28871,0.00012,21.52051]
[1776621231144,45.59,74826.19,0.0,0.28871,0.00012,21.52051]
[1776621231270,45.59,74817.87,0.0,0.28773,0.00012,21.48332]
[1776621231544,45.59,74817.87,0.0,0.28773,0.00012,21.48332]
[1776621231648,45.59,74817.87,0.0,0.28773,0.00012,21.48332]
[1776621231676,45.59,74817.87,0.0,0.28773,0.00012,21.48332]
[1776621231732,45.59,74817.87,0.0,0.28773,0.00012,21.48332]
[1776621232276,45.59,74794.31,0.0,0.28493,0.00012,21.37728]
[1776621233282,45.59,74797.6,0.0,0.28532,0.00012,21.39211]
[1776621235939,45.59,74801.01,0.0,0.28572,0.00012,21.40753]
[1776621236243,45.59,74801.01,0.0,0.28572,0.00012,21.40753]
[1776621236324,45.59,74802.42,0.0,0.28589,0.00012,21.41389]
[1776621236577,45.59,74802.42,0.0,0.28589,0.00012,21.41389]
[1776621236814,45.59,74802.42,0.0,0.28589,0.00012,21.41389]
[1776621236887,45.59,74802.42,0.0,0.28589,0.00012,21.41389]
[1776621236916,45.59,74802.42,0.0,0.28589,0.00012,21.41389]
[1776621236970,45.59,74802.42,0.0,0.28589,0.00012,21.41389]
[1776621237014,45.59,74802.42,0.0,0.28589,0.00012,21.41389]
[1776621237250,45.59,74802.42,0.0,0.28589,0.00012,21.41389]
[1776621237054,45.59,74808.89,0.0,0.28666,0.00012,21.44299]
[1776621237330,45.59,74808.89,0.0,0.28666,0.00012,21.44299]
[1776621237829,45.59,74820.62,0.0,0.28806,0.00012,21.49582]
[1776621238939,45.59,74820.62,0.0,0.28806,0.00012,21.49582]
[1776621239945,45.59,74822.93,0.0,0.28834,0.00012,21.50634]
[1776621240189,45.59,74822.93,0.0,0.28834,0.00012,21.50634]
[1776621240239,45.59,74822.93,0.0,0.28834,0.00012,21.50634]
[1776621240288,45.59,74824.37,0.0,0.28851,0.00012,21.51297]
[1776621240397,45.59,74824.37,0.0,0.28851,0.00012,21.51297]
[1776621241022,45.59,74842.64,0.0,0.2907,0.00012,21.59443]
[1776621242115,45.59,74842.64,0.0,0.2907,0.00012,21.59443]
[1776621242210,45.59,74842.64,0.0,0.2907,0.00012,21.59443]
[1776621242224,45.59,74842.64,0.0,0.2907,0.00012,21.59443]
[1776621242260,45.6,74850.38,0.0,0.29162,0.00012,21.6288]
[1776621242923,45.6,74850.38,0.0,0.29162,0.00012,21.6288]
[1776621243009,45.6,74850.38,0.0,0.29162,0.00012,21.6288]
[1776621243019,45.6,74850.38,0.0,0.29162,0.00012,21.6288]
[1776621243158,45.6,74850.38,0.0,0.29162,0.00012,21.6288]
[1776621243213,45.6,74843.6,0.0,0.29082,0.00012,21.59889]
[1776621243541,45.6,74843.6,0.0,0.29082,0.00012,21.59889]
[1776621243860,45.6,74843.6,0.0,0.29082,0.00012,21.59889]
[1776621244233,45.6,74831.55,0.0,0.28938,0.00012,21.54549]
[1776621244799,45.6,74831.55,0.0,0.28938,0.00012,21.54549]
[1776621244811,45.6,74831.55,0.0,0.28938,0.00012,21.54549]
[1776621244871,45.6,74831.55,0.0,0.28938,0.00012,21.54549]
[1776621244902,45.6,74831.55,0.0,0.28938,0.00012,21.54549]
[1776621245095,45.6,74819.41,0.0,0.28794,0.00012,21.49146]
[1776621245606,45.6,74819.41,0.0,0.28794,0.00012,21.49146]
[1776621245658,45.6,74819.41,0.0,0.28794,0.00012,21.49146]
[1776621246109,45.6,74825.75,0.0,0.2887,0.00012,21.52]
[1776621246720,45.6,74825.75,0.0,0.2887,0.00012,21.52]
[1776621246922,45.6,74825.75,0.0,0.2887,0.00012,21.52]
[1776621246938,45.6,74825.75,0.0,0.2887,0.00012,21.52]
[1776621247073,45.6,74825.75,0.0,0.2887,0.00012,21.52]
[1776621247133,45.6,74825.75,0.0,0.2887,0.00012,21.52]
[1776621247138,45.6,74824.66,0.0,0.28858,0.00012,21.51533]
[1776621247436,45.6,74817.03,0.0,0.28767,0.00012,21.48123]
[1776621248426,45.6,74817.03,0.0,0.28767,0.00012,21.48123]
[1776621250107,45.6,74805.46,0.0,0.28631,0.00012,21.42964]
[1776621250482,45.6,74805.46,0.0,0.28631,0.00012,21.42964]
[1776621251174,45.6,74805.46,0.0,0.28631,0.00012,21.42964]
[1776621251266,45.6,74805.46,0.0,0.28631,0.00012,21.42964]
[1776621251970,45.6,74801.77,0.0,0.28587,0.00012,21.41307]
[1776621253162,45.6,74801.77,0.0,0.28587,0.00012,21.41307]
[1776621253229,45.6,74802.2,0.0,0.28593,0.00012,21.41504]
[1776621258821,45.6,74807.19,0.0,0.28652,0.00012,21.43755]
[1776621263366,45.61,74808.21,0.0,0.28666,0.00012,21.44271]
[1776621263428,45.61,74808.21,0.0,0.28666,0.00012,21.44271]
[1776621263462,45.61,74808.21,0.0,0.28666,0.00012,21.44271]
[1776621263470,45.61,74808.21,0.0,0.28666,0.00012,21.44271]
[1776621263706,45.61,74808.21,0.0,0.28666,0.00012,21.44271]
[1776621263773,45.61,74808.21,0.0,0.28666,0.00012,21.44271]
[1776621263939,45.61,74800.53,0.0,0.28575,0.00012,21.40819]
[1776621265164,45.61,74789.39,0.0,0.28442,0.00012,21.35767]
[1776621265355,45.61,74789.39,0.0,0.28442,0.00012,21.35767]
[1776621265422,45.61,74789.39,0.0,0.28442,0.00012,21.35767]
[1776621265901,45.61,74789.39,0.0,0.28442,0.00012,21.35767]
[1776621265971,45.61,74789.39,0.0,0.28442,0.00012,21.35767]
[1776621265977,45.61,74789.39,0.0,0.28442,0.00012,21.35767]
[1776621266195,45.61,74789.39,0.0,0.28442,0.00012,21.35767]
[1776621266323,45.6,74788.97,0.0,0.28437,0.00012,21.35558]
[1776621266416,45.6,74788.97,0.0,0.28437,0.00012,21.35558]
[1776621266535,45.6,74788.97,0.0,0.28437,0.00012,21.35558]
[1776621266655,45.6,74788.97,0.0,0.28437,0.00012,21.35558]
[1776621266743,45.6,74769.18,0.0,0.28203,0.00012,21.26554]
[1776621267365,45.6,74769.18,0.0,0.28203,0.00012,21.26554]
[1776621268297,45.6,74769.18,0.0,0.28203,0.00012,21.26554]
[1776621267813,45.6,74762.78,0.0,0.28127,0.00012,21.23624]
[1776621268370,45.6,74762.78,0.0,0.28127,0.00012,21.23624]
[1776621268742,45.6,74761.65,0.0,0.28114,0.00012,21.231]
[1776621269386,45.6,74761.65,0.0,0.28114,0.00012,21.231]
[1776621269885,45.6,74761.65,0.0,0.28114,0.00012,21.231]
[1776621269964,45.6,74761.65,0.0,0.28114,0.00012,21.231]
[1776621269970,45.6,74761.14,0.0,0.28108,0.00012,21.22861]
[1776621271386,45.6,74757.28,0.0,0.28062,0.00012,21.21089]
[1776621271495,45.6,74757.28,0.0,0.28062,0.00012,21.21089]
[1776621272106,45.6,74757.99,0.0,0.28068,0.00012,21.21023]
[1776621273480,45.6,74756.85,0.0,0.28054,0.00012,21.20497]
[1776621273911,45.6,74756.85,0.0,0.28054,0.00012,21.20497]
[1776621274077,45.6,74756.85,0.0,0.28054,0.00012,21.20497]
[1776621274131,45.6,74765.37,0.0,0.28154,0.00012,21.24387]
[1776621275571,45.6,74768.19,0.0,0.28187,0.00012,21.25666]
[1776621275583,45.6,74768.19,0.0,0.28187,0.00012,21.25666]
[1776621275941,45.6,74768.93,0.0,0.28196,0.00012,21.25995]
[1776621278863,45.6,74773.01,0.0,0.28243,0.00012,21.27836]
[1776621279516,45.6,74773.26,0.0,0.28246,0.00012,21.2794]
[1776621279615,45.6,74773.26,0.0,0.28246,0.00012,21.27931]
[1776621281054,45.6,74773.26,0.0,0.28246,0.00012,21.27931]
[1776621281213,45.6,74786.18,0.0,0.28398,0.00012,21.33784]
[1776621281485,45.6,74786.18,0.0,0.28398,0.00012,21.33784]
[1776621281610,45.6,74786.18,0.0,0.28398,0.00012,21.33784]
[1776621281983,45.6,74786.18,0.0,0.28398,0.00012,21.33784]
[1776621282250,45.6,74796.98,0.0,0.28525,0.00012,21.38661]
[1776621282943,45.6,74796.98,0.0,0.28525,0.00012,21.38661]
[1776621283061,45.6,74796.98,0.0,0.28525,0.00012,21.38661]
[1776621283161,45.6,74805.35,0.0,0.28624,0.00012,21.42434]
[1776621285128,45.6,74805.35,0.0,0.28624,0.00012,21.42433]
[1776621285212,45.6,74805.35,0.0,0.28624,0.00012,21.42433]
[1776621285262,45.6,74807.58,0.0,0.28651,0.00012,21.43433]
[1776621286332,45.6,74807.58,0.0,0.28651,0.00012,21.43433]
[1776621286391,45.6,74807.77,0.0,0.28653,0.00012,21.43517]
[1776621287345,45.6,74807.77,0.0,0.28653,0.00012,21.43517]
[1776621287724,45.6,74808.57,0.0,0.28662,0.00012,21.43875]
[1776621287736,45.6,74808.57,0.0,0.28662,0.00012,21.43875]
[1776621287961,45.6,74808.57,0.0,0.28662,0.00012,21.43875]
[1776621287978,45.6,74808.57,0.0,0.28662,0.00012,21.43875]
[1776621288060,45.6,74808.57,0.0,0.28662,0.00012,21.43875]
[1776621288100,45.6,74808.57,0.0,0.28662,0.00012,21.43875]
[1776621289682,45.59,74792.32,0.0,0.28469,0.00012,21.3653]
[1776621293883,45.59,74792.92,0.0,0.28476,0.00012,21.36778]
[1776621294668,45.59,74800.15,0.0,0.28561,0.00012,21.40034]
[1776621294994,45.59,74800.15,0.0,0.28561,0.00012,21.40034]
[1776621294998,45.59,74800.15,0.0,0.28561,0.00012,21.40034]
[1776621295057,45.59,74800.15,0.0,0.28561,0.00012,21.40034]
[1776621295243,45.59,74800.15,0.0,0.28561,0.00012,21.40034]
[1776621295306,45.59,74800.15,0.0,0.28561,0.00012,21.40034]
[1776621295837,45.59,74799.97,0.0,0.28559,0.00012,21.39942]
[1776621295848,45.59,74799.97,0.0,0.28559,0.00012,21.39942]
[1776621295988,45.59,74799.97,0.0,0.28559,0.00012,21.39942]
[1776621296075,45.59,74806.57,0.0,0.28637,0.00012,21.42921]
[1776621296844,45.59,74806.57,0.0,0.28637,0.00012,21.42921]
[1776621296914,45.59,74806.57,0.0,0.28637,0.00012,21.42921]
[1776621296962,45.59,74806.57,0.0,0.28637,0.00012,21.42921]
[1776621297024,45.59,74806.57,0.0,0.28637,0.00012,21.42921]
[1776621297064,45.59,74806.57,0.0,0.28637,0.00012,21.42921]
[1776621297079,45.59,74806.57,0.0,0.28637,0.00012,21.42921]
[1776621297175,45.59,74806.57,0.0,0.28637,0.00012,21.42921]
[1776621297241,45.59,74806.57,0.0,0.28637,0.00012,21.42921]
[1776621297274,45.59,74806.57,0.0,0.28637,0.00012,21.42921]
[1776621297328,45.59,74816.03,0.0,0.28749,0.00012,21.47173]
[1776621297647,45.59,74816.03,0.0,0.28749,0.00012,21.47173]
[1776621298142,45.59,74816.03,0.0,0.28749,0.00012,21.47173]
[1776621298266,45.59,74816.03,0.0,0.28749,0.00012,21.47173]
[1776621298303,45.59,74824.19,0.0,0.28846,0.00012,21.50825]
[1776621299097,45.59,74824.19,0.0,0.28846,0.00012,21.50825]
[1776621299297,45.59,74824.19,0.0,0.28846,0.00012,21.50825]
[1776621299587,45.59,74829.79,0.0,0.28913,0.00012,21.53322]
[1776621299621,45.59,74829.79,0.0,0.28913,0.00012,21.53322]
[1776621299641,45.59,74829.79,0.0,0.28913,0.00012,21.53322]
[1776621299652,45.59,74829.79,0.0,0.28913,0.00012,21.53322]
[1776621299655,45.59,74829.79,0.0,0.28913,0.00012,21.53322]
[1776621299990,45.59,74829.79,0.0,0.28913,0.00012,21.53322]
[1776621300063,45.59,74823.65,0.0,0.2884,0.00012,21.50579]
[1776621300685,45.59,74823.65,0.0,0.2884,0.00012,21.50579]
[1776621300813,45.59,74823.65,0.0,0.2884,0.00012,21.50579]
[1776621300838,45.59,74823.65,0.0,0.2884,0.00012,21.50579]
[1776621300902,45.59,74823.65,0.0,0.2884,0.00012,21.50579]
[1776621301178,45.59,74823.65,0.0,0.2884,0.00012,21.50579]
[1776621301290,45.59,74818.52,0.0,0.28779,0.00012,21.48284]
[1776621301694,45.59,74818.52,0.0,0.28779,0.00012,21.48284]
[1776621301855,45.59,74818.52,0.0,0.28779,0.00012,21.48284]
[1776621301865,45.59,74798.2,0.0,0.28538,0.00012,21.39155]
[1776621302576,45.59,74798.2,0.0,0.28538,0.00012,21.39155]
[1776621303146,45.59,74798.2,0.0,0.28538,0.00012,21.39155]
[1776621303229,45.59,74798.2,0.0,0.28538,0.00012,21.39155]
[1776621303255,45.59,74798.2,0.0,0.28538,0.00012,21.39155]
[1776621303326,45.59,74786.82,0.0,0.28403,0.00012,21.33991]
[1776621303817,45.59,74786.82,0.0,0.28403,0.00012,21.33991]
[1776621303938,45.59,74786.82,0.0,0.28403,0.00012,21.33991]
[1776621304153,45.59,74786.82,0.0,0.28403,0.00012,21.33991]
[1776621304265,45.59,74786.82,0.0,0.28403,0.00012,21.33991]
[1776621304365,45.59,74786.82,0.0,0.28403,0.00012,21.33991]
[1776621304359,45.59,74788.75,0.0,0.28425,0.00012,21.3485]
[1776621305742,45.59,74788.75,0.0,0.28425,0.00012,21.34856]
[1776621305891,45.59,74788.75,0.0,0.28425,0.00012,21.34856]
[1776621306124,45.59,74788.75,0.0,0.28425,0.00012,21.34856]
[1776621306164,45.59,74819.33,0.0,0.28788,0.00012,21.48647]
[1776621306724,45.59,74819.33,0.0,0.28788,0.00012,21.48647]
[1776621306809,45.59,74819.33,0.0,0.28789,0.00012,21.48673]
[1776621308090,45.59,74819.33,0.0,0.28789,0.00012,21.48673]
[1776621308095,45.59,74819.33,0.0,0.28789,0.00012,21.48673]
[1776621308130,45.6,74818.74,0.0,0.28783,0.00012,21.48435]
[1776621310985,45.6,74818.32,0.0,0.28779,0.00012,21.48299]
[1776621311083,45.6,74818.32,0.0,0.28779,0.00012,21.48299]
[1776621314001,45.6,74822.34,0.0,0.28829,0.00012,21.50169]
[1776621314043,45.6,74822.34,0.0,0.28829,0.00012,21.50169]
[1776621314050,45.6,74822.34,0.0,0.28829,0.00012,21.50169]
[1776621314238,45.6,74822.34,0.0,0.28829,0.00012,21.50169]
[1776621314242,45.61,74827.64,0.0,0.28893,0.00012,21.52557]
[1776621314590,45.61,74827.64,0.0,0.28893,0.00012,21.52557]
[1776621314656,45.61,74827.64,0.0,0.28893,0.00012,21.52557]
[1776621314781,45.61,74827.64,0.0,0.28893,0.00012,21.52557]
[1776621314816,45.61,74827.64,0.0,0.28893,0.00012,21.52557]
[1776621315315,45.61,74838.7,0.0,0.29025,0.00012,21.57497]
[1776621316251,45.61,74847.69,0.0,0.29133,0.00012,21.61495]
[1776621317179,45.61,74847.69,0.0,0.29133,0.00012,21.61495]
[1776621317239,45.61,74847.69,0.0,0.29133,0.00012,21.61495]
[1776621317866,45.61,74850.87,0.0,0.29171,0.00012,21.62913]
[1776621317876,45.61,74850.87,0.0,0.29171,0.00012,21.62913]
[1776621317920,45.61,74850.87,0.0,0.29171,0.00012,21.62913]
[1776621317962,45.61,74850.87,0.0,0.29171,0.00012,21.62913]
[1776621318059,45.61,74854.35,0.0,0.29213,0.00012,21.6446]
[1776621318837,45.61,74854.35,0.0,0.29213,0.00012,21.6446]
[1776621318892,45.61,74854.35,0.0,0.29213,0.00012,21.6446]
[1776621320283,45.61,74856.99,0.0,0.29245,0.00012,21.65633]
[1776621320376,45.61,74861.01,0.0,0.29293,0.00012,21.6741]
[1776621326109,45.61,74865.0,0.0,0.29342,0.00012,21.692]
[1776621330607,45.61,74864.68,0.0,0.29339,0.00012,21.69075]
[1776621330629,45.61,74864.68,0.0,0.29339,0.00012,21.69075]
[1776621330829,45.61,74864.68,0.0,0.29339,0.00012,21.69075]
[1776621331342,45.61,74846.62,0.0,0.2912,0.00012,21.60737]
[1776621331754,45.61,74846.62,0.0,0.2912,0.00012,21.60737]
[1776621331777,45.61,74846.62,0.0,0.2912,0.00012,21.60737]
[1776621332255,45.62,74851.83,0.0,0.29183,0.00012,21.63051]
[1776621332692,45.62,74851.83,0.0,0.29183,0.00012,21.63051]
[1776621332707,45.62,74851.83,0.0,0.29183,0.00012,21.63051]
[1776621333384,45.62,74857.25,0.0,0.29248,0.00012,21.6545]
[1776621334254,45.62,74857.25,0.0,0.29248,0.00012,21.6545]
[1776621334417,45.62,74864.35,0.0,0.29333,0.00012,21.68579]
[1776621335526,45.62,74864.35,0.0,0.29333,0.00012,21.68584]
[1776621335954,45.62,74864.35,0.0,0.29333,0.00012,21.68584]
[1776621336027,45.62,74857.71,0.0,0.29254,0.00012,21.65671]
[1776621338551,45.62,74856.87,0.0,0.29244,0.00012,21.65317]
[1776621339043,45.62,74855.9,0.0,0.29233,0.00012,21.64898]
[1776621339840,45.62,74855.9,0.0,0.29233,0.00012,21.64898]
[1776621340204,45.62,74855.9,0.0,0.29233,0.00012,21.64898]
[1776621340320,45.62,74855.9,0.0,0.29233,0.00012,21.64898]
[1776621342549,45.62,74853.26,0.0,0.29202,0.00012,21.6376]
[1776621342778,45.62,74853.26,0.0,0.29202,0.00012,21.6376]
[1776621343404,45.62,74853.31,0.0,0.29203,0.00012,21.63792]
[1776621344745,45.62,74853.38,0.0,0.29204,0.00012,21.63833]
[1776621344774,45.62,74853.38,0.0,0.29204,0.00012,21.63833]
[1776621345204,45.62,74853.24,0.0,0.29203,0.00012,21.63782]
[1776621346285,45.62,74853.24,0.0,0.29203,0.00012,21.63782]
[1776621346339,45.62,74853.24,0.0,0.29203,0.00012,21.63782]
[1776621346767,45.62,74855.09,0.0,0.29225,0.00012,21.64607]
[1776621347325,45.62,74854.68,0.0,0.29221,0.00012,21.64436]
[1776621353142,45.63,74855.92,0.0,0.29237,0.00012,21.6504]
[1776621358179,45.63,74862.78,0.0,0.2932,0.00012,21.68099]
[1776621363409,45.63,74865.56,0.0,0.29354,0.00012,21.69343]
[1776621367822,45.63,74859.45,0.0,0.29282,0.00012,21.66687]
[1776621367975,45.63,74859.45,0.0,0.29282,0.00012,21.66687]
[1776621368249,45.63,74859.39,0.0,0.29281,0.00012,21.66668]
[1776621369255,45.63,74851.2,0.0,0.29184,0.00012,21.63068]
[1776621369630,45.63,74851.2,0.0,0.29184,0.00012,21.63068]
[1776621369722,45.63,74851.2,0.0,0.29184,0.00012,21.63068]
[1776621369918,45.63,74851.2,0.0,0.29184,0.00012,21.63068]
[1776621370425,45.64,74839.45,0.0,0.29044,0.00012,21.57883]
[1776621373037,45.64,74841.23,0.0,0.29066,0.00012,21.587]
[1776621373131,45.64,74841.23,0.0,0.29066,0.00012,21.587]
[1776621377713,45.64,74848.48,0.0,0.29155,0.00012,21.61983]
[1776621378431,45.64,74834.99,0.0,0.28994,0.00012,21.56024]
[1776621378641,45.64,74834.99,0.0,0.28994,0.00012,21.56024]
[1776621378678,45.64,74834.99,0.0,0.28994,0.00012,21.56024]
[1776621379328,45.64,74833.73,0.0,0.28979,0.00012,21.55473]
[1776621380330,45.64,74833.73,0.0,0.28979,0.00012,21.55473]
[1776621381463,45.65,74831.58,0.0,0.28955,0.00012,21.54548]
[1776621381498,45.65,74831.58,0.0,0.28955,0.00012,21.54548]
[1776621382350,45.65,74831.23,0.0,0.28951,0.00012,21.5441]
[1776621387311,45.65,74826.77,0.0,0.28899,0.00012,21.52446]
[1776621387504,45.65,74827.33,0.0,0.28905,0.00012,21.52691]
[1776621388392,45.65,74827.33,0.0,0.28905,0.00012,21.52688]
[1776621390863,45.65,74821.18,0.0,0.28832,0.00012,21.49941]
[1776621390880,45.65,74821.18,0.0,0.28832,0.00012,21.49941]
[1776621390924,45.65,74821.18,0.0,0.28832,0.00012,21.49941]
[1776621391414,45.65,74821.94,0.0,0.28838,0.00012,21.49894]
[1776621392417,45.65,74839.4,0.0,0.29047,0.00012,21.57683]
[1776621394433,45.65,74846.33,0.0,0.2913,0.00012,21.60783]
[1776621399469,45.66,74842.68,0.0,0.29089,0.00012,21.59252]
[1776621402112,45.66,74843.27,0.0,0.29097,0.00012,21.59546]
[1776621402225,45.66,74843.27,0.0,0.29097,0.00012,21.59546]
[1776621403326,45.66,74844.46,0.0,0.29112,0.00012,21.60089]
[1776621403393,45.66,74844.46,0.0,0.29112,0.00012,21.60089]
[1776621404260,45.66,74851.12,0.0,0.29192,0.00012,21.63044]
[1776621404326,45.66,74851.12,0.0,0.29192,0.00012,21.63044]
[1776621405623,45.66,74852.18,0.0,0.29205,0.00012,21.63537]
[1776621405997,45.66,74852.18,0.0,0.29205,0.00012,21.63537]
[1776621406108,45.66,74852.18,0.0,0.29205,0.00012,21.63537]
[1776621406456,45.66,74852.87,0.0,0.29214,0.00012,21.63854]
[1776621406822,45.66,74864.81,0.0,0.29357,0.00012,21.69112]
[1776621407640,45.66,74864.81,0.0,0.29357,0.00012,21.69112]
[1776621408486,45.66,74864.81,0.0,0.29357,0.00012,21.69112]
[1776621408605,45.66,74866.11,0.0,0.29372,0.00012,21.69689]
[1776621408704,45.66,74866.11,0.0,0.29372,0.00012,21.69689]
[1776621408915,45.66,74878.74,0.0,0.29524,0.00012,21.75214]
[1776621409638,45.66,74878.74,0.0,0.29524,0.00012,21.75214]
[1776621409668,45.66,74878.74,0.0,0.29524,0.00012,21.75214]
[1776621409714,45.66,74878.74,0.0,0.29524,0.00012,21.75214]
[1776621409758,45.66,74878.74,0.0,0.29524,0.00012,21.75214]
[1776621409764,45.66,74878.74,0.0,0.29524,0.00012,21.75214]
[1776621409835,45.66,74878.74,0.0,0.29524,0.00012,21.75214]
[1776621409898,45.66,74878.74,0.0,0.29524,0.00012,21.75214]
[1776621410276,45.66,74888.53,0.0,0.29641,0.00012,21.79474]
[1776621411910,45.66,74887.39,0.0,0.29628,0.00012,21.78977]
[1776621412425,45.66,74886.25,0.0,0.29614,0.00012,21.78479]
[1776621413901,45.66,74881.64,0.0,0.29559,0.00012,21.76472]
[1776621413937,45.66,74881.64,0.0,0.29559,0.00012,21.76472]
[1776621415887,45.66,74884.39,0.0,0.29591,0.00012,21.77666]
[1776621415922,45.66,74884.39,0.0,0.29591,0.00012,21.77666]
[1776621415930,45.66,74884.39,0.0,0.29591,0.00012,21.77666]
[1776621416135,45.66,74884.39,0.0,0.29591,0.00012,21.77666]
[1776621416242,45.66,74884.39,0.0,0.29591,0.00012,21.77666]
[1776621416360,45.66,74880.47,0.0,0.29544,0.00012,21.75958]
[1776621418015,45.66,74865.75,0.0,0.29368,0.00012,21.6953]
[1776621418682,45.66,74865.75,0.0,0.29368,0.00012,21.6953]
[1776621419226,45.66,74865.75,0.0,0.29368,0.00012,21.6953]
[1776621419408,45.66,74866.11,0.0,0.29373,0.00012,21.69693]
[1776621419809,45.66,74866.11,0.0,0.29373,0.00012,21.69693]
[1776621419932,45.66,74865.55,0.0,0.29366,0.00012,21.69452]
[1776621424332,45.67,74863.03,0.0,0.29336,0.00012,21.68365]
[1776621424432,45.67,74863.03,0.0,0.29336,0.00012,21.68365]
[1776621424785,45.67,74866.42,0.0,0.29377,0.00012,21.69855]
[1776621425490,45.67,74870.63,0.0,0.29428,0.00012,21.71702]
[1776621429780,45.67,74878.27,0.0,0.29519,0.00012,21.75043]
[1776621435734,45.67,74881.08,0.0,0.29553,0.00012,21.76259]
[1776621440927,45.67,74880.46,0.0,0.29545,0.00012,21.75979]
[1776621446455,45.67,74881.27,0.0,0.29554,0.00012,21.76323]
[1776621447313,45.67,74873.78,0.0,0.29465,0.00012,21.73057]
[1776621452365,45.67,74875.64,0.0,0.29484,0.00012,21.73488]
[1776621454549,45.67,74876.29,0.0,0.29492,0.00012,21.73774]
[1776621454558,45.67,74876.29,0.0,0.29492,0.00012,21.73774]
[1776621455466,45.67,74867.48,0.0,0.29387,0.00012,21.69928]
[1776621458620,45.67,74864.0,0.0,0.29346,0.00012,21.68419]
[1776621459207,45.67,74863.59,0.0,0.29341,0.00012,21.68245]
[1776621464936,45.67,74861.55,0.0,0.29318,0.00012,21.67391]
[1776621466233,45.67,74861.55,0.0,0.29318,0.00012,21.67391]
[1776621466390,45.67,74861.55,0.0,0.29318,0.00012,21.67391]
[1776621466496,45.67,74861.55,0.0,0.29318,0.00012,21.67391]
[1776621466436,45.67,74861.55,0.0,0.29318,0.00012,21.67398]
[1776621466550,45.67,74861.55,0.0,0.29318,0.00012,21.67398]
[1776621466575,45.67,74861.55,0.0,0.29318,0.00012,21.67398]
[1776621466851,45.67,74861.55,0.0,0.29318,0.00012,21.67398]
[1776621467091,45.67,74861.55,0.0,0.29318,0.00012,21.67398]
[1776621467202,45.67,74843.66,0.0,0.29104,0.00012,21.59525]
[1776621468538,45.67,74843.66,0.0,0.29104,0.00012,21.59525]
[1776621467960,45.67,74843.66,0.0,0.29105,0.00012,21.59534]
[1776621468969,45.67,74833.8,0.0,0.28987,0.00012,21.55159]
[1776621469623,45.67,74833.8,0.0,0.28987,0.00012,21.55159]
[1776621470286,45.67,74833.8,0.0,0.28987,0.00012,21.55159]
[1776621470795,45.67,74832.41,0.0,0.2897,0.00012,21.54535]
[1776621471366,45.67,74832.25,0.0,0.28968,0.00012,21.54456]
[1776621473544,45.67,74840.6,0.0,0.29068,0.00012,21.58169]
[1776621473912,45.67,74840.6,0.0,0.29068,0.00012,21.58169]
[1776621473989,45.67,74840.6,0.0,0.29068,0.00012,21.58169]
[1776621474918,45.67,74841.05,0.0,0.29074,0.00012,21.58384]
[1776621474948,45.67,74841.05,0.0,0.29074,0.00012,21.584]
[1776621480049,45.68,74848.98,0.0,0.29171,0.00012,21.61974]
[1776621482472,45.68,74836.26,0.0,0.2902,0.00012,21.56379]
[1776621488103,45.68,74832.94,0.0,0.28982,0.00012,21.54946]
[1776621489664,45.68,74831.41,0.0,0.28964,0.00012,21.54276]
[1776621490117,45.68,74831.41,0.0,0.28963,0.00012,21.54267]
[1776621491283,45.68,74822.75,0.0,0.2886,0.00012,21.5041]
[1776621494029,45.68,74817.29,0.0,0.28795,0.00012,21.47951]
[1776621495151,45.68,74817.29,0.0,0.28794,0.00012,21.47931]
[1776621495259,45.68,74815.1,0.0,0.28768,0.00012,21.46934]
[1776621497187,45.68,74815.1,0.0,0.28767,0.00012,21.46915]
[1776621497289,45.67,74822.0,0.0,0.28849,0.00012,21.49975]
[1776621502871,45.67,74821.84,0.0,0.28846,0.00012,21.49873]
[1776621503130,45.67,74821.84,0.0,0.28846,0.00012,21.49873]
[1776621503507,45.67,74821.84,0.0,0.28846,0.00012,21.49873]
[1776621503940,45.67,74815.3,0.0,0.28768,0.00012,21.46947]
[1776621504215,45.67,74815.3,0.0,0.28768,0.00012,21.46943]
[1776621504734,45.67,74815.3,0.0,0.28768,0.00012,21.46943]
[1776621505222,45.67,74803.01,0.0,0.28622,0.00012,21.4141]
[1776621506233,45.67,74803.01,0.0,0.28622,0.00012,21.4141]
[1776621507509,45.67,74796.65,0.0,0.28546,0.00012,21.38526]
[1776621507616,45.67,74796.16,0.0,0.28539,0.00012,21.38281]
[1776621507645,45.67,74796.16,0.0,0.28539,0.00012,21.38281]
[1776621507654,45.67,74796.16,0.0,0.28539,0.00012,21.38281]
[1776621508504,45.67,74796.16,0.0,0.28539,0.00012,21.38281]
[1776621508244,45.67,74796.16,0.0,0.28539,0.00012,21.38257]
[1776621509331,45.66,74784.32,0.0,0.28398,0.00012,21.32893]
[1776621509959,45.66,74784.32,0.0,0.28398,0.00012,21.32893]
[1776621510257,45.66,74784.32,0.0,0.28398,0.00012,21.32873]
[1776621511183,45.66,74784.32,0.0,0.28398,0.00012,21.32873]
[1776621511311,45.66,74784.32,0.0,0.28398,0.00012,21.32873]
[1776621511426,45.66,74772.81,0.0,0.28259,0.00012,21.27252]
[1776621512227,45.66,74772.81,0.0,0.28259,0.00012,21.27252]
[1776621513624,45.66,74769.8,0.0,0.28223,0.00012,21.25852]
[1776621513672,45.66,74769.8,0.0,0.28223,0.00012,21.25852]
[1776621513679,45.66,74769.8,0.0,0.28223,0.00012,21.25852]
[1776621514294,45.66,74769.8,0.0,0.28222,0.00012,21.25838]
[1776621516146,45.66,74770.78,0.0,0.28233,0.00012,21.26268]
[1776621516263,45.66,74770.78,0.0,0.28233,0.00012,21.26268]
[1776621517576,45.66,74772.32,0.0,0.28251,0.00012,21.26953]
[1776621518315,45.66,74780.95,0.0,0.28352,0.00012,21.30832]
[1776621519888,45.65,74779.74,0.0,0.28337,0.00012,21.30266]
[1776621520496,45.65,74780.72,0.0,0.28348,0.00012,21.30691]
[1776621523603,45.65,74790.79,0.0,0.28465,0.00012,21.3519]
[1776621523692,45.65,74790.79,0.0,0.28465,0.00012,21.3519]
[1776621527721,45.64,74796.83,0.0,0.28534,0.00012,21.37824]
[1776621533420,45.64,74795.6,0.0,0.28516,0.00012,21.37135]
[1776621534858,45.63,74796.2,0.0,0.28522,0.00012,21.37384]
[1776621537706,45.63,74795.09,0.0,0.28507,0.00012,21.3682]
[1776621542003,45.63,74796.42,0.0,0.28521,0.00012,21.37337]
[1776621545275,45.62,74804.47,0.0,0.28614,0.00012,21.40896]
[1776621546532,45.62,74805.31,0.0,0.28623,0.00012,21.41251]
[1776621546552,45.62,74805.31,0.0,0.28623,0.00012,21.41251]
[1776621546537,45.62,74800.49,0.0,0.28566,0.00012,21.39059]
[1776621548109,45.62,74800.49,0.0,0.28565,0.00012,21.39036]
[1776621548135,45.62,74800.49,0.0,0.28565,0.00012,21.39036]
[1776621548334,45.62,74800.49,0.0,0.28565,0.00012,21.39036]
[1776621550124,45.61,74798.24,0.0,0.28537,0.00012,21.37982]
[1776621550874,45.61,74802.65,0.0,0.28589,0.00012,21.39948]
[1776621552622,45.61,74803.53,0.0,0.28599,0.00012,21.40323]
[1776621552660,45.61,74805.76,0.0,0.28624,0.00012,21.41304]
[1776621552734,45.61,74805.76,0.0,0.28624,0.00012,21.41304]
[1776621552818,45.61,74805.76,0.0,0.28624,0.00012,21.41304]
[1776621553563,45.61,74814.92,0.0,0.28732,0.00012,21.45393]
[1776621554148,45.61,74814.92,0.0,0.28732,0.00012,21.45393]
[1776621554187,45.61,74814.92,0.0,0.28732,0.00012,21.45393]
[1776621554571,45.61,74820.14,0.0,0.28794,0.00012,21.47703]
[1776621558371,45.6,74819.27,0.0,0.28781,0.00012,21.47232]
[1776621558466,45.6,74819.27,0.0,0.28781,0.00012,21.47232]
[1776621558492,45.6,74819.27,0.0,0.28781,0.00012,21.47232]
[1776621558630,45.6,74811.44,0.0,0.28687,0.00012,21.43696]
[1776621563633,45.59,74808.32,0.0,0.28647,0.00012,21.4217]
[1776621564385,45.59,74808.32,0.0,0.28647,0.00012,21.4217]
[1776621564464,45.59,74808.32,0.0,0.28647,0.00012,21.4217]
[1776621566394,45.59,74801.85,0.0,0.28569,0.00012,21.3921]
[1776621566653,45.59,74799.66,0.0,0.28542,0.00012,21.38202]
[1776621568398,45.59,74799.66,0.0,0.28542,0.00012,21.38202]
[1776621568633,45.59,74801.88,0.0,0.28567,0.00012,21.39162]
[1776621570457,45.59,74801.88,0.0,0.28567,0.00012,21.39162]
[1776621570577,45.59,74801.88,0.0,0.28567,0.00012,21.39162]
[1776621570551,45.58,74811.45,0.0,0.2868,0.00012,21.4342]
[1776621572116,45.58,74811.45,0.0,0.2868,0.00012,21.4342]
[1776621572231,45.58,74814.17,0.0,0.28708,0.00012,21.44206]
[1776621577731,45.58,74814.4,0.0,0.28709,0.00012,21.4425]
[1776621581227,45.57,74814.96,0.0,0.28715,0.00012,21.44479]
[1776621581305,45.57,74814.96,0.0,0.28715,0.00012,21.44479]
[1776621581405,45.57,74811.94,0.0,0.28678,0.00012,21.43102]
[1776621581980,45.57,74811.94,0.0,0.28678,0.00012,21.43102]
[1776621582711,45.57,74808.87,0.0,0.28641,0.00012,21.41698]
[1776621583656,45.57,74800.17,0.0,0.28537,0.00012,21.37756]
[1776621583963,45.57,74800.17,0.0,0.28537,0.00012,21.37756]
[1776621584721,45.57,74799.38,0.0,0.28528,0.00012,21.37381]
[1776621584731,45.57,74799.38,0.0,0.28528,0.00012,21.37381]
[1776621584749,45.57,74799.38,0.0,0.28528,0.00012,21.37381]
[1776621585143,45.57,74800.02,0.0,0.28535,0.00012,21.37651]
[1776621590175,45.56,74799.02,0.0,0.28521,0.00012,21.37125]
[1776621595881,45.56,74802.04,0.0,0.28553,0.00012,21.38373]
[1776621596472,45.56,74801.18,0.0,0.28542,0.00012,21.37966]
[1776621597238,45.55,74810.86,0.0,0.28657,0.00012,21.42308]
[1776621600285,45.55,74815.3,0.0,0.28708,0.00012,21.44259]
[1776621600452,45.55,74815.3,0.0,0.28708,0.00012,21.44259]
[1776621600887,45.55,74814.55,0.0,0.28699,0.00012,21.43899]
[1776621600918,45.55,74814.55,0.0,0.28699,0.00012,21.43899]
[1776621600944,45.55,74814.55,0.0,0.28699,0.00012,21.43899]
[1776621601019,45.55,74820.84,0.0,0.28773,0.00012,21.4672]
[1776621601783,45.55,74820.84,0.0,0.28773,0.00012,21.4672]
[1776621602123,45.55,74820.84,0.0,0.28773,0.00012,21.4672]
[1776621602375,45.55,74820.84,0.0,0.28773,0.00012,21.4672]
[1776621602628,45.55,74811.54,0.0,0.28662,0.00012,21.42502]
[1776621602854,45.55,74811.54,0.0,0.28662,0.00012,21.42502]
[1776621603077,45.55,74811.54,0.0,0.28662,0.00012,21.42502]
[1776621603400,45.55,74811.54,0.0,0.28662,0.00012,21.42502]
[1776621603448,45.55,74811.54,0.0,0.28662,0.00012,21.42502]
[1776621603698,45.55,74804.48,0.0,0.28577,0.00012,21.39302]
[1776621603796,45.55,74804.48,0.0,0.28577,0.00012,21.39302]
[1776621604366,45.55,74804.48,0.0,0.28577,0.00012,21.39302]
[1776621604560,45.55,74804.48,0.0,0.28577,0.00012,21.39302]
[1776621604653,45.54,74790.32,0.0,0.28409,0.00012,21.32882]
[1776621604758,45.54,74790.32,0.0,0.28409,0.00012,21.32882]
[1776621604790,45.54,74790.32,0.0,0.28409,0.00012,21.32882]
[1776621605389,45.54,74790.32,0.0,0.28409,0.00012,21.32882]
[1776621605440,45.54,74790.32,0.0,0.28409,0.00012,21.32882]
[1776621605462,45.54,74790.32,0.0,0.28409,0.00012,21.32882]
[1776621605506,45.54,74790.32,0.0,0.28409,0.00012,21.32882]
[1776621605586,45.54,74784.86,0.0,0.28344,0.00012,21.30391]
[1776621605854,45.54,74784.86,0.0,0.28344,0.00012,21.30391]
[1776621606159,45.54,74799.68,0.0,0.2852,0.00012,21.37105]
[1776621607672,45.54,74808.12,0.0,0.28619,0.00012,21.40883]
[1776621609203,45.54,74806.95,0.0,0.28604,0.00012,21.40335]
[1776621609277,45.54,74806.95,0.0,0.28604,0.00012,21.40335]
[1776621609315,45.54,74806.95,0.0,0.28604,0.00012,21.40335]
[1776621609378,45.54,74810.45,0.0,0.28645,0.00012,21.41891]
[1776621611494,45.54,74810.45,0.0,0.28645,0.00012,21.4187]
[1776621611497,45.54,74810.45,0.0,0.28645,0.00012,21.4187]
[1776621611665,45.54,74810.45,0.0,0.28645,0.00012,21.4187]
[1776621611631,45.54,74807.93,0.0,0.28614,0.00012,21.40715]
[1776621611817,45.54,74807.93,0.0,0.28614,0.00012,21.40715]
[1776621611848,45.54,74807.93,0.0,0.28614,0.00012,21.40715]
[1776621611985,45.54,74807.93,0.0,0.28614,0.00012,21.40715]
[1776621611991,45.54,74807.93,0.0,0.28614,0.00012,21.40715]
[1776621612047,45.54,74807.93,0.0,0.28614,0.00012,21.40715]
[1776621612297,45.54,74807.93,0.0,0.28614,0.00012,21.40715]
[1776621612394,45.54,74823.35,0.0,0.28797,0.00012,21.47624]
[1776621614414,45.53,74823.35,0.0,0.28796,0.00012,21.47602]
[1776621614484,45.53,74823.35,0.0,0.28796,0.00012,21.47602]
[1776621614497,45.53,74823.35,0.0,0.28796,0.00012,21.47602]
[1776621614562,45.53,74823.35,0.0,0.28796,0.00012,21.47602]
[1776621614627,45.53,74823.35,0.0,0.28796,0.00012,21.47602]
[1776621614642,45.53,74823.35,0.0,0.28796,0.00012,21.47602]
[1776621614740,45.53,74824.76,0.0,0.28813,0.00012,21.48211]
[1776621614756,45.53,74824.76,0.0,0.28813,0.00012,21.48211]
[1776621614764,45.53,74824.76,0.0,0.28813,0.00012,21.48211]
[1776621615075,45.53,74824.76,0.0,0.28813,0.00012,21.48211]
[1776621615175,45.53,74824.76,0.0,0.28813,0.00012,21.48211]
[1776621615215,45.53,74810.01,0.0,0.28636,0.00012,21.41563]
[1776621619300,45.53,74806.25,0.0,0.2859,0.00012,21.39807]
[1776621619663,45.53,74810.33,0.0,0.28638,0.00012,21.41625]
[1776621620922,45.52,74811.21,0.0,0.28648,0.00012,21.41999]
[1776621620933,45.52,74811.21,0.0,0.28648,0.00012,21.41999]
[1776621621012,45.52,74811.21,0.0,0.28648,0.00012,21.41999]
[1776621621113,45.52,74819.41,0.0,0.28745,0.00012,21.45661]
[1776621623296,45.52,74822.52,0.0,0.28781,0.00012,21.47048]
[1776621623366,45.52,74820.52,0.0,0.28757,0.00012,21.46142]
[1776621625451,45.52,74821.78,0.0,0.28772,0.00012,21.46698]
[1776621625528,45.52,74821.78,0.0,0.28772,0.00012,21.46698]
[1776621625656,45.52,74821.78,0.0,0.28772,0.00012,21.46698]
[1776621625663,45.52,74814.25,0.0,0.28682,0.00012,21.43292]
[1776621627280,45.52,74814.25,0.0,0.28681,0.00012,21.43269]
[1776621627318,45.52,74814.25,0.0,0.28681,0.00012,21.43269]
[1776621627356,45.52,74807.37,0.0,0.28599,0.00012,21.40153]
[1776621627858,45.52,74807.37,0.0,0.28599,0.00012,21.40153]
[1776621628090,45.52,74807.37,0.0,0.28598,0.00012,21.40133]
[1776621633495,45.51,74808.49,0.0,0.28607,0.00012,21.40174]
[1776621634042,45.51,74807.69,0.0,0.28597,0.00012,21.39794]
[1776621634080,45.51,74807.69,0.0,0.28597,0.00012,21.39794]
[1776621634161,45.51,74807.69,0.0,0.28597,0.00012,21.39794]
[1776621634493,45.51,74799.12,0.0,0.28494,0.00012,21.35904]
[1776621636040,45.51,74792.76,0.0,0.28419,0.00012,21.33008]
[1776621636821,45.51,74792.76,0.0,0.28418,0.00012,21.32995]
[1776621636922,45.51,74792.76,0.0,0.28418,0.00012,21.32995]
[1776621636934,45.51,74792.76,0.0,0.28418,0.00012,21.32995]
[1776621637151,45.51,74791.17,0.0,0.28399,0.00012,21.32262]
[1776621638077,45.51,74791.17,0.0,0.28399,0.00012,21.32262]
[1776621638094,45.51,74791.17,0.0,0.28399,0.00012,21.32262]
[1776621638207,45.51,74791.17,0.0,0.28399,0.00012,21.32262]
[1776621638311,45.51,74791.17,0.0,0.28399,0.00012,21.32262]
[1776621638378,45.51,74791.17,0.0,0.28399,0.00012,21.32262]
[1776621638646,45.51,74791.17,0.0,0.28399,0.00012,21.32262]
[1776621638720,45.51,74791.17,0.0,0.28399,0.00012,21.32262]
[1776621638667,45.51,74796.43,0.0,0.28461,0.00012,21.34634]
[1776621639657,45.51,74812.11,0.0,0.28647,0.00012,21.41701]
[1776621639986,45.51,74812.11,0.0,0.28647,0.00012,21.41701]
[1776621640010,45.51,74812.11,0.0,0.28647,0.00012,21.41701]
[1776621640050,45.51,74812.11,0.0,0.28647,0.00012,21.41701]
[1776621640376,45.51,74812.11,0.0,0.28647,0.00012,21.41701]
[1776621640389,45.51,74812.11,0.0,0.28647,0.00012,21.41701]
[1776621640487,45.5,74818.11,0.0,0.28718,0.00012,21.44391]
[1776621640891,45.5,74818.11,0.0,0.28718,0.00012,21.44391]
[1776621640896,45.5,74818.11,0.0,0.28718,0.00012,21.44391]
[1776621640985,45.5,74818.11,0.0,0.28718,0.00012,21.44391]
[1776621641140,45.5,74818.11,0.0,0.28718,0.00012,21.44391]
[1776621641155,45.5,74818.11,0.0,0.28718,0.00012,21.44391]
[1776621641507,45.5,74818.11,0.0,0.28718,0.00012,21.44391]
[1776621641572,45.5,74818.11,0.0,0.28718,0.00012,21.44391]
[1776621641671,45.5,74810.25,0.0,0.28624,0.00012,21.40837]
[1776621643682,45.5,74808.02,0.0,0.28597,0.00012,21.39813]
[1776621643696,45.5,74810.73,0.0,0.28629,0.00012,21.41016]
[1776621645653,45.5,74813.2,0.0,0.28657,0.00012,21.4211]
[1776621645656,45.5,74813.86,0.0,0.28665,0.00012,21.42387]
[1776621646221,45.5,74813.86,0.0,0.28665,0.00012,21.42387]
[1776621646273,45.5,74813.86,0.0,0.28665,0.00012,21.42387]
[1776621647446,45.5,74816.7,0.0,0.28698,0.00012,21.43644]
[1776621647531,45.5,74816.7,0.0,0.28698,0.00012,21.43644]
[1776621652399,45.49,74810.01,0.0,0.28615,0.00012,21.40528]
[1776621652409,45.49,74810.01,0.0,0.28615,0.00012,21.40528]
[1776621652698,45.49,74800.91,0.0,0.28507,0.00012,21.36399]
[1776621657750,45.49,74806.18,0.0,0.28568,0.00012,21.38718]
[1776621661919,45.48,74804.03,0.0,0.2854,0.00012,21.37669]
[1776621662719,45.48,74791.54,0.0,0.28392,0.00012,21.32]
[1776621666239,45.48,74790.83,0.0,0.28382,0.00012,21.31643]
[1776621666530,45.48,74790.83,0.0,0.28382,0.00012,21.31643]
[1776621666610,45.48,74790.83,0.0,0.28382,0.00012,21.31643]
[1776621666792,45.48,74776.81,0.0,0.28216,0.00012,21.25246]
[1776621666967,45.48,74776.81,0.0,0.28216,0.00012,21.25246]
[1776621667045,45.48,74776.81,0.0,0.28216,0.00012,21.25246]
[1776621667086,45.48,74776.81,0.0,0.28216,0.00012,21.25246]
[1776621667181,45.48,74776.81,0.0,0.28216,0.00012,21.25246]
[1776621667225,45.48,74776.81,0.0,0.28216,0.00012,21.25246]
[1776621667344,45.48,74776.81,0.0,0.28216,0.00012,21.25246]
[1776621667733,45.48,74776.81,0.0,0.28216,0.00012,21.25246]
[1776621667592,45.48,74759.99,0.0,0.28018,0.00012,21.17535]
[1776621667818,45.48,74759.99,0.0,0.28018,0.00012,21.17535]
[1776621667881,45.48,74759.99,0.0,0.28018,0.00012,21.17535]
[1776621667962,45.48,74759.99,0.0,0.28018,0.00012,21.17535]
[1776621668309,45.48,74759.99,0.0,0.28018,0.00012,21.17535]
[1776621668556,45.48,74759.99,0.0,0.28018,0.00012,21.17535]
[1776621668769,45.48,74759.99,0.0,0.28018,0.00012,21.17535]
[1776621668773,45.48,74743.35,0.0,0.27822,0.00012,21.09866]
[1776621668913,45.48,74743.35,0.0,0.27822,0.00012,21.09866]
[1776621669187,45.48,74743.35,0.0,0.27822,0.00012,21.09866]
[1776621669435,45.48,74743.35,0.0,0.27822,0.00012,21.09866]
[1776621669636,45.48,74743.35,0.0,0.27822,0.00012,21.09866]
[1776621669649,45.48,74754.56,0.0,0.27954,0.00012,21.1504]
[1776621670230,45.48,74754.56,0.0,0.27954,0.00012,21.1504]
[1776621670426,45.48,74754.56,0.0,0.27954,0.00012,21.1504]
[1776621670544,45.48,74754.56,0.0,0.27954,0.00012,21.1504]
[1776621670641,45.48,74754.56,0.0,0.27954,0.00012,21.1504]
[1776621670662,45.48,74772.26,0.0,0.28162,0.00012,21.23171]
[1776621670901,45.48,74772.26,0.0,0.28162,0.00012,21.23171]
[1776621670960,45.48,74772.26,0.0,0.28162,0.00012,21.23171]
[1776621671096,45.48,74772.26,0.0,0.28162,0.00012,21.23171]
[1776621671149,45.48,74772.26,0.0,0.28162,0.00012,21.23171]
[1776621671313,45.48,74772.26,0.0,0.28162,0.00012,21.23171]
[1776621671471,45.48,74772.26,0.0,0.28162,0.00012,21.23171]
[1776621671585,45.48,74772.26,0.0,0.28162,0.00012,21.23171]
[1776621671678,45.48,74772.26,0.0,0.28162,0.00012,21.23171]
[1776621671684,45.48,74772.26,0.0,0.28162,0.00012,21.23171]
[1776621671734,45.48,74810.41,0.0,0.28614,0.00012,21.40504]
[1776621672136,45.48,74810.41,0.0,0.28614,0.00012,21.40504]
[1776621672619,45.48,74814.24,0.0,0.28659,0.00012,21.42207]
[1776621672900,45.48,74814.24,0.0,0.28659,0.00012,21.42207]
[1776621672976,45.48,74814.24,0.0,0.28659,0.00012,21.42207]
[1776621672993,45.48,74814.24,0.0,0.28659,0.00012,21.42207]
[1776621673072,45.48,74814.24,0.0,0.28659,0.00012,21.42207]
[1776621673239,45.48,74814.24,0.0,0.28659,0.00012,21.42207]
[1776621673353,45.48,74814.24,0.0,0.28659,0.00012,21.42207]
[1776621673567,45.48,74834.51,0.0,0.28901,0.00012,21.513]
[1776621673893,45.48,74834.51,0.0,0.28901,0.00012,21.513]
[1776621673994,45.48,74834.51,0.0,0.28901,0.00012,21.513]
[1776621674157,45.48,74834.51,0.0,0.28901,0.00012,21.513]
[1776621674771,45.48,74834.51,0.0,0.28901,0.00012,21.513]
[1776621674728,45.48,74838.3,0.0,0.28946,0.00012,21.52971]
[1776621674880,45.48,74838.3,0.0,0.28946,0.00012,21.52971]
[1776621674951,45.48,74838.3,0.0,0.28946,0.00012,21.52971]
[1776621675039,45.48,74838.3,0.0,0.28946,0.00012,21.52971]
[1776621675073,45.48,74838.3,0.0,0.28946,0.00012,21.52971]
[1776621675105,45.48,74838.3,0.0,0.28946,0.00012,21.52971]
[1776621675135,45.48,74838.3,0.0,0.28946,0.00012,21.52971]
[1776621675215,45.48,74838.3,0.0,0.28946,0.00012,21.52971]
[1776621675792,45.48,74833.89,0.0,0.28893,0.00012,21.50998]
[1776621676039,45.48,74833.89,0.0,0.28893,0.00012,21.50998]
[1776621676044,45.48,74833.89,0.0,0.28893,0.00012,21.50998]
[1776621676080,45.48,74833.89,0.0,0.28893,0.00012,21.50998]
[1776621676144,45.48,74833.89,0.0,0.28893,0.00012,21.50998]
[1776621676164,45.48,74833.89,0.0,0.28893,0.00012,21.50998]
[1776621676712,45.48,74834.86,0.0,0.28904,0.00012,21.51431]
[1776621677503,45.48,74834.86,0.0,0.28904,0.00012,21.51431]
[1776621677532,45.48,74834.86,0.0,0.28904,0.00012,21.51431]
[1776621677742,45.48,74834.63,0.0,0.28902,0.00012,21.51328]
[1776621678331,45.48,74834.63,0.0,0.28902,0.00012,21.51328]
[1776621678510,45.48,74834.63,0.0,0.28902,0.00012,21.51328]
[1776621678541,45.48,74834.63,0.0,0.28902,0.00012,21.51328]
[1776621678558,45.48,74834.63,0.0,0.28902,0.00012,21.51328]
[1776621678617,45.48,74834.63,0.0,0.28902,0.00012,21.51328]
[1776621678650,45.47,74834.83,0.0,0.28902,0.00012,21.5136]
[1776621680093,45.47,74834.83,0.0,0.28902,0.00012,21.5136]
[1776621680142,45.47,74834.83,0.0,0.28902,0.00012,21.5136]
[1776621680223,45.47,74834.83,0.0,0.28902,0.00012,21.5136]
[1776621680319,45.47,74834.83,0.0,0.28902,0.00012,21.5136]
[1776621680570,45.47,74834.83,0.0,0.28902,0.00012,21.5136]
[1776621680647,45.47,74834.83,0.0,0.28902,0.00012,21.5136]
[1776621680694,45.47,74817.2,0.0,0.28691,0.00012,21.43427]
[1776621681126,45.47,74817.2,0.0,0.28691,0.00012,21.43427]
[1776621681609,45.47,74817.2,0.0,0.28691,0.00012,21.43427]
[1776621681809,45.47,74804.3,0.0,0.28537,0.00012,21.3756]
[1776621683631,45.47,74801.02,0.0,0.28498,0.00012,21.36076]
[1776621683852,45.46,74799.78,0.0,0.28482,0.00012,21.35483]
[1776621685375,45.46,74799.78,0.0,0.28482,0.00012,21.35483]
[1776621685948,45.46,74799.61,0.0,0.2848,0.00012,21.35392]
[1776621686433,45.46,74799.61,0.0,0.2848,0.00012,21.35392]
[1776621686443,45.46,74799.61,0.0,0.2848,0.00012,21.35392]
[1776621686499,45.46,74799.61,0.0,0.2848,0.00012,21.35392]
[1776621686631,45.46,74800.59,0.0,0.28491,0.00012,21.35821]
[1776621686857,45.46,74800.59,0.0,0.28491,0.00012,21.35821]
[1776621686910,45.46,74800.59,0.0,0.28491,0.00012,21.35821]
[1776621686976,45.46,74800.59,0.0,0.28491,0.00012,21.35821]
[1776621687157,45.46,74800.59,0.0,0.28491,0.00012,21.35821]
[1776621687229,45.46,74800.59,0.0,0.28491,0.00012,21.35821]
[1776621687277,45.46,74800.59,0.0,0.28491,0.00012,21.35821]
[1776621688550,45.46,74800.59,0.0,0.28491,0.00012,21.35807]
[1776621688583,45.46,74800.59,0.0,0.28491,0.00012,21.35807]
[1776621688584,45.46,74811.84,0.0,0.28624,0.00012,21.40876]
[1776621689205,45.46,74811.84,0.0,0.28624,0.00012,21.40876]
[1776621690085,45.46,74811.84,0.0,0.28623,0.00012,21.40858]
[1776621690540,45.46,74816.25,0.0,0.28675,0.00012,21.42826]
[1776621691334,45.46,74816.25,0.0,0.28675,0.00012,21.42826]
[1776621691755,45.46,74828.87,0.0,0.28822,0.00012,21.48077]
[1776621692611,45.46,74828.87,0.0,0.28822,0.00012,21.48077]
[1776621692644,45.46,74828.87,0.0,0.28822,0.00012,21.48077]
[1776621692652,45.46,74828.87,0.0,0.28822,0.00012,21.48077]
[1776621692712,45.46,74828.87,0.0,0.28822,0.00012,21.48077]
[1776621692733,45.46,74828.87,0.0,0.28822,0.00012,21.48077]
[1776621692771,45.46,74830.65,0.0,0.28843,0.00012,21.4886]
[1776621692830,45.46,74830.65,0.0,0.28843,0.00012,21.4886]
[1776621692858,45.46,74830.65,0.0,0.28843,0.00012,21.4886]
[1776621693214,45.46,74830.65,0.0,0.28843,0.00012,21.4886]
[1776621693561,45.46,74830.65,0.0,0.28843,0.00012,21.4886]
[1776621694568,45.46,74848.4,0.0,0.29055,0.00012,21.56783]
[1776621695341,45.46,74848.4,0.0,0.29055,0.00012,21.56783]
[1776621696559,45.46,74852.14,0.0,0.291,0.00012,21.58466]
[1776621696882,45.46,74852.64,0.0,0.29107,0.00012,21.58725]
[1776621696930,45.46,74852.64,0.0,0.29107,0.00012,21.58725]
[1776621697716,45.46,74852.64,0.0,0.29107,0.00012,21.58725]
[1776621697744,45.46,74852.64,0.0,0.29107,0.00012,21.58725]
[1776621697752,45.46,74852.64,0.0,0.29107,0.00012,21.58725]
[1776621697799,45.46,74853.16,0.0,0.29114,0.00012,21.58973]
[1776621698380,45.46,74853.16,0.0,0.29114,0.00012,21.58973]
[1776621698792,45.46,74853.16,0.0,0.29114,0.00012,21.58973]
[1776621698811,45.46,74854.41,0.0,0.2913,0.00012,21.59546]
[1776621701628,45.46,74859.82,0.0,0.29195,0.00012,21.61959]
[1776621701705,45.46,74858.89,0.0,0.29185,0.00012,21.61576]
[1776621701981,45.46,74858.89,0.0,0.29185,0.00012,21.61576]
[1776621702730,45.47,74862.0,0.0,0.29222,0.00012,21.62966]
[1776621702973,45.47,74862.0,0.0,0.29222,0.00012,21.62966]
[1776621703631,45.47,74862.0,0.0,0.29222,0.00012,21.62966]
[1776621704538,45.47,74862.0,0.0,0.29222,0.00012,21.62966]
[1776621704589,45.47,74862.0,0.0,0.29222,0.00012,21.62966]
[1776621704646,45.47,74849.48,0.0,0.29073,0.00012,21.57429]
[1776621704947,45.47,74849.48,0.0,0.29073,0.00012,21.57429]
[1776621705680,45.47,74849.48,0.0,0.29073,0.00012,21.57429]
[1776621706099,45.47,74845.79,0.0,0.29029,0.00012,21.55824]
[1776621706298,45.47,74845.79,0.0,0.29029,0.00012,21.55824]
[1776621706504,45.47,74845.79,0.0,0.29029,0.00012,21.55824]
[1776621706617,45.47,74845.79,0.0,0.29029,0.00012,21.55824]
[1776621706732,45.47,74826.03,0.0,0.28793,0.00012,21.46997]
[1776621707010,45.47,74826.03,0.0,0.28793,0.00012,21.46997]
[1776621707126,45.47,74826.03,0.0,0.28793,0.00012,21.46997]
[1776621707312,45.47,74826.03,0.0,0.28793,0.00012,21.46997]
[1776621707659,45.47,74826.03,0.0,0.28794,0.00012,21.47016]
[1776621708360,45.47,74826.03,0.0,0.28794,0.00012,21.47016]
[1776621708666,45.47,74825.63,0.0,0.28788,0.00012,21.4681]
[1776621709822,45.47,74825.63,0.0,0.28788,0.00012,21.4681]
[1776621709921,45.47,74825.52,0.0,0.28786,0.00012,21.46733]
[1776621709933,45.47,74825.52,0.0,0.28786,0.00012,21.46733]
[1776621710017,45.47,74825.52,0.0,0.28786,0.00012,21.46733]
[1776621710681,45.46,74835.89,0.0,0.28909,0.00012,21.51349]
[1776621711014,45.46,74835.89,0.0,0.28909,0.00012,21.51349]
[1776621711052,45.46,74835.89,0.0,0.28909,0.00012,21.51349]
[1776621711108,45.46,74835.89,0.0,0.28909,0.00012,21.51349]
[1776621711134,45.46,74835.89,0.0,0.28909,0.00012,21.51349]
[1776621711532,45.46,74835.89,0.0,0.28909,0.00012,21.51349]
[1776621711616,45.46,74835.89,0.0,0.28909,0.00012,21.51349]
[1776621711714,45.46,74862.85,0.0,0.29232,0.00012,21.63326]
[1776621712810,45.47,74875.41,0.0,0.29383,0.00012,21.6888]
[1776621714711,45.47,74881.58,0.0,0.29459,0.00012,21.71624]
[1776621716438,45.47,74881.91,0.0,0.29463,0.00012,21.71773]
[1776621717581,45.47,74884.94,0.0,0.295,0.00012,21.73105]
[1776621717714,45.47,74884.94,0.0,0.295,0.00012,21.73105]
[1776621717730,45.47,74884.94,0.0,0.295,0.00012,21.73105]
[1776621717830,45.47,74884.94,0.0,0.295,0.00012,21.73105]
[1776621717795,45.47,74884.01,0.0,0.29488,0.00012,21.727]
[1776621717902,45.47,74884.01,0.0,0.29488,0.00012,21.727]
[1776621717984,45.47,74884.01,0.0,0.29488,0.00012,21.727]
[1776621718739,45.47,74884.01,0.0,0.29488,0.00012,21.72703]
[1776621719814,45.47,74892.22,0.0,0.29588,0.00012,21.76297]
[1776621721054,45.47,74892.22,0.0,0.29587,0.00012,21.76294]
[1776621721759,45.47,74889.22,0.0,0.29551,0.00012,21.74983]
[1776621721844,45.47,74889.22,0.0,0.29551,0.00012,21.74983]
[1776621722767,45.47,74894.06,0.0,0.2961,0.00012,21.77097]
[1776621722930,45.47,74894.06,0.0,0.2961,0.00012,21.77097]
[1776621722941,45.47,74894.06,0.0,0.2961,0.00012,21.77097]
[1776621722950,45.47,74894.06,0.0,0.2961,0.00012,21.77097]
[1776621723046,45.47,74894.06,0.0,0.2961,0.00012,21.77097]
[1776621723058,45.47,74894.06,0.0,0.2961,0.00012,21.77097]
[1776621723092,45.47,74894.06,0.0,0.2961,0.00012,21.77097]
[1776621723774,45.47,74889.17,0.0,0.29551,0.00012,21.74962]
[1776621725210,45.47,74882.2,0.0,0.29467,0.00012,21.7191]
[1776621725270,45.47,74882.2,0.0,0.29467,0.00012,21.7191]
[1776621727322,45.47,74892.87,0.0,0.29595,0.00012,21.76582]
[1776621732837,45.47,74891.2,0.0,0.29575,0.00012,21.75846]
[1776621733340,45.47,74891.2,0.0,0.29575,0.00012,21.75846]
[1776621733843,45.47,74890.35,0.0,0.29565,0.00012,21.75475]
[1776621735357,45.47,74891.23,0.0,0.29575,0.00012,21.75859]
[1776621735860,45.47,74897.16,0.0,0.29647,0.00012,21.78446]
[1776621737873,45.47,74905.94,0.0,0.29753,0.00012,21.82256]
[1776621739727,45.47,74904.99,0.0,0.29741,0.00012,21.81837]
[1776621739888,45.47,74895.56,0.0,0.29627,0.00012,21.77729]
[1776621740343,45.47,74895.56,0.0,0.29627,0.00012,21.77729]
[1776621742411,45.47,74895.03,0.0,0.29621,0.00012,21.77495]
[1776621742598,45.47,74895.03,0.0,0.29621,0.00012,21.77495]
[1776621742607,45.47,74895.03,0.0,0.29621,0.00012,21.77495]
[1776621742643,45.47,74895.03,0.0,0.29621,0.00012,21.77495]
[1776621742805,45.47,74892.01,0.0,0.29584,0.00012,21.76175]
[1776621743521,45.47,74879.22,0.0,0.2943,0.00012,21.70575]
[1776621747609,45.47,74880.74,0.0,0.29449,0.00012,21.71251]
[1776621747680,45.47,74882.86,0.0,0.29474,0.00012,21.72185]
[1776621751731,45.47,74876.52,0.0,0.29398,0.00012,21.69415]
[1776621751755,45.47,74876.52,0.0,0.29398,0.00012,21.69415]
[1776621751880,45.47,74876.52,0.0,0.29398,0.00012,21.69415]
[1776621751854,45.47,74876.76,0.0,0.29399,0.00012,21.69151]
[1776621752156,45.47,74876.76,0.0,0.29399,0.00012,21.69151]
[1776621752728,45.47,74876.76,0.0,0.29399,0.00012,21.69151]
[1776621752799,45.47,74876.76,0.0,0.29399,0.00012,21.69151]
[1776621752823,45.47,74861.53,0.0,0.29216,0.00012,21.6244]
[1776621753680,45.47,74850.11,0.0,0.29079,0.00012,21.57379]
[1776621755807,45.47,74845.39,0.0,0.29023,0.00012,21.5529]
[1776621755826,45.47,74845.39,0.0,0.29023,0.00012,21.5529]
[1776621755853,45.47,74851.06,0.0,0.29092,0.00012,21.57842]
[1776621755935,45.47,74851.06,0.0,0.29092,0.00012,21.57842]
[1776621757698,45.47,74855.53,0.0,0.29145,0.00012,21.59825]
[1776621757706,45.47,74855.53,0.0,0.29145,0.00012,21.59825]
[1776621757795,45.47,74855.53,0.0,0.29145,0.00012,21.59825]
[1776621757850,45.47,74855.68,0.0,0.29148,0.00012,21.59916]
[1776621759247,45.47,74856.56,0.0,0.29158,0.00012,21.60306]
[1776621759330,45.47,74856.56,0.0,0.29158,0.00012,21.60306]
[1776621759406,45.47,74856.56,0.0,0.29158,0.00012,21.60306]
[1776621759773,45.47,74856.56,0.0,0.29158,0.00012,21.60306]
[1776621759855,45.47,74856.56,0.0,0.29158,0.00012,21.60306]
[1776621759874,45.48,74863.06,0.0,0.29237,0.00012,21.63202]
[1776621760059,45.48,74863.06,0.0,0.29237,0.00012,21.63202]
[1776621760333,45.48,74863.06,0.0,0.29237,0.00012,21.63202]
[1776621760551,45.48,74872.57,0.0,0.29351,0.00012,21.67396]
[1776621761830,45.48,74872.57,0.0,0.29351,0.00012,21.67396]
[1776621762496,45.48,74879.69,0.0,0.29437,0.00012,21.70543]
[1776621763833,45.48,74879.69,0.0,0.29437,0.00012,21.70543]
[1776621763869,45.48,74883.08,0.0,0.29478,0.00012,21.72039]
[1776621766605,45.48,74881.68,0.0,0.29462,0.00012,21.71433]
[1776621766666,45.48,74881.68,0.0,0.29462,0.00012,21.71433]
[1776621767936,45.48,74887.69,0.0,0.29534,0.00012,21.74068]
[1776621768631,45.48,74890.94,0.0,0.29573,0.00012,21.7549]
[1776621771934,45.48,74891.26,0.0,0.29577,0.00012,21.75631]
[1776621772239,45.48,74887.95,0.0,0.29537,0.00012,21.74186]
[1776621772291,45.48,74887.95,0.0,0.29537,0.00012,21.74186]
[1776621772392,45.48,74887.8,0.0,0.29536,0.00012,21.74121]
[1776621777577,45.48,74887.55,0.0,0.29533,0.00012,21.7402]
[1776621777790,45.48,74880.0,0.0,0.29442,0.00012,21.70718]
[1776621783403,45.48,74882.31,0.0,0.29471,0.00012,21.71756]
[1776621785911,45.48,74882.14,0.0,0.29469,0.00012,21.71685]
[1776621786113,45.48,74882.91,0.0,0.29478,0.00012,21.72031]
[1776621786126,45.48,74882.91,0.0,0.29478,0.00012,21.72031]
[1776621786160,45.48,74882.91,0.0,0.29478,0.00012,21.72031]
[1776621786315,45.48,74882.91,0.0,0.29478,0.00012,21.72031]
[1776621786474,45.48,74882.91,0.0,0.29478,0.00012,21.72031]
[1776621786739,45.48,74882.91,0.0,0.29478,0.00012,21.72031]
[1776621786817,45.48,74882.91,0.0,0.29478,0.00012,21.72031]
[1776621786916,45.48,74868.45,0.0,0.29304,0.00012,21.65681]
[1776621788238,45.48,74862.63,0.0,0.29235,0.00012,21.63117]
[1776621788849,45.48,74861.24,0.0,0.29218,0.00012,21.62509]
[1776621789532,45.48,74861.24,0.0,0.29218,0.00012,21.62509]
[1776621789737,45.48,74861.24,0.0,0.29218,0.00012,21.62509]
[1776621789954,45.48,74861.24,0.0,0.29218,0.00012,21.62509]
[1776621789992,45.48,74860.7,0.0,0.29212,0.00012,21.6227]
[1776621790955,45.48,74845.95,0.0,0.29034,0.00012,21.55707]
[1776621792787,45.48,74846.26,0.0,0.29037,0.00012,21.55822]
[1776621794323,45.48,74853.64,0.0,0.29124,0.00012,21.59052]
[1776621794755,45.48,74858.83,0.0,0.29187,0.00012,21.61351]
[1776621795105,45.48,74858.83,0.0,0.29187,0.00012,21.61351]
[1776621795775,45.48,74858.83,0.0,0.29187,0.00012,21.61351]
[1776621795873,45.48,74859.92,0.0,0.29199,0.00012,21.61812]
[1776621796956,45.48,74859.92,0.0,0.29199,0.00012,21.61812]
[1776621797013,45.48,74865.98,0.0,0.29272,0.00012,21.6449]
[1776621798381,45.48,74865.98,0.0,0.29272,0.00012,21.64497]
[1776621798476,45.48,74869.08,0.0,0.2931,0.00012,21.65876]
[1776621799749,45.48,74869.08,0.0,0.2931,0.00012,21.65876]
[1776621799821,45.48,74869.08,0.0,0.2931,0.00012,21.65876]
[1776621800402,45.48,74874.57,0.0,0.29376,0.00012,21.68313]
[1776621800410,45.48,74874.57,0.0,0.29376,0.00012,21.68313]
[1776621800463,45.48,74880.14,0.0,0.29443,0.00012,21.7076]
[1776621802977,45.48,74875.57,0.0,0.29389,0.00012,21.68767]
[1776621803825,45.48,74865.9,0.0,0.29273,0.00012,21.64528]
[1776621804451,45.48,74865.9,0.0,0.29273,0.00012,21.64528]
[1776621804509,45.48,74863.74,0.0,0.29247,0.00012,21.63575]
[1776621806732,45.48,74863.74,0.0,0.29247,0.00012,21.63577]
[1776621806833,45.48,74863.0,0.0,0.29238,0.00012,21.63256]
[1776621808266,45.48,74863.0,0.0,0.29238,0.00012,21.63256]
[1776621808400,45.48,74863.0,0.0,0.29238,0.00012,21.63256]
[1776621808424,45.48,74863.0,0.0,0.29238,0.00012,21.63256]
[1776621808501,45.48,74849.61,0.0,0.29078,0.00012,21.57327]
[1776621809821,45.48,74849.61,0.0,0.29078,0.00012,21.57327]
[1776621810444,45.48,74846.03,0.0,0.29035,0.00012,21.55732]
[1776621810447,45.48,74846.03,0.0,0.29035,0.00012,21.55732]
[1776621810506,45.48,74846.03,0.0,0.29035,0.00012,21.55732]
[1776621810553,45.48,74846.03,0.0,0.29035,0.00012,21.55732]
[1776621810949,45.48,74846.03,0.0,0.29035,0.00012,21.55732]
[1776621810722,45.48,74839.63,0.0,0.28958,0.00012,21.52882]
[1776621811456,45.48,74839.63,0.0,0.28955,0.00012,21.52489]
[1776621812673,45.48,74839.63,0.0,0.28955,0.00012,21.52489]
[1776621812701,45.48,74830.52,0.0,0.28846,0.00012,21.48386]
[1776621814636,45.48,74830.86,0.0,0.28849,0.00012,21.48509]
[1776621814645,45.48,74830.86,0.0,0.28849,0.00012,21.48509]
[1776621814821,45.47,74831.52,0.0,0.28855,0.00012,21.48747]
[1776621819112,45.47,74830.17,0.0,0.28836,0.00012,21.4803]
[1776621819512,45.47,74830.17,0.0,0.28836,0.00012,21.4803]
[1776621824885,45.46,74831.08,0.0,0.28844,0.00012,21.48339]
[1776621827321,45.45,74822.36,0.0,0.28738,0.00012,21.44354]
[1776621828007,45.45,74828.41,0.0,0.28809,0.00012,21.4702]
[1776621828090,45.45,74828.41,0.0,0.28809,0.00012,21.4702]
[1776621828151,45.45,74828.41,0.0,0.28809,0.00012,21.4702]
[1776621828327,45.45,74828.41,0.0,0.28809,0.00012,21.4702]
[1776621828541,45.45,74828.41,0.0,0.28809,0.00012,21.4702]
[1776621828616,45.45,74828.41,0.0,0.28809,0.00012,21.4702]
[1776621828872,45.45,74851.02,0.0,0.29079,0.00012,21.57113]
[1776621829295,45.45,74851.02,0.0,0.29079,0.00012,21.57113]
[1776621829342,45.45,74851.02,0.0,0.29079,0.00012,21.57113]
[1776621829611,45.45,74851.02,0.0,0.29079,0.00012,21.57113]
[1776621829723,45.45,74851.02,0.0,0.29079,0.00012,21.57113]
[1776621829793,45.45,74863.87,0.0,0.29233,0.00012,21.62789]
[1776621830693,45.45,74863.87,0.0,0.29233,0.00012,21.62789]
[1776621830786,45.45,74863.94,0.0,0.29233,0.00012,21.62811]
[1776621831381,45.45,74863.94,0.0,0.29233,0.00012,21.62811]
[1776621831603,45.45,74863.94,0.0,0.29233,0.00012,21.62798]
[1776621832674,45.45,74863.94,0.0,0.29233,0.00012,21.62798]
[1776621832742,45.45,74863.94,0.0,0.29233,0.00012,21.62798]
[1776621832765,45.45,74863.94,0.0,0.29233,0.00012,21.62798]
[1776621840955,45.44,74860.42,0.0,0.29188,0.00012,21.61162]
[1776621841013,45.44,74860.21,0.0,0.29184,0.00012,21.61018]
[1776621841675,45.44,74860.21,0.0,0.29184,0.00012,21.61018]
[1776621844116,45.44,74860.17,0.0,0.29183,0.00012,21.60963]
[1776621844694,45.44,74860.17,0.0,0.29183,0.00012,21.60963]
[1776621845756,45.44,74848.71,0.0,0.29045,0.00012,21.55863]
[1776621847135,45.44,74848.71,0.0,0.29045,0.00012,21.55853]
[1776621849631,45.44,74849.13,0.0,0.29049,0.00012,21.56024]
[1776621849894,45.43,74848.6,0.0,0.29043,0.00012,21.5578]
[1776621850236,45.43,74848.6,0.0,0.29043,0.00012,21.5578]
[1776621850244,45.43,74848.6,0.0,0.29043,0.00012,21.5578]
[1776621850736,45.43,74848.6,0.0,0.29042,0.00012,21.55752]
[1776621851744,45.43,74838.4,0.0,0.28919,0.00012,21.51175]
[1776621853705,45.43,74836.14,0.0,0.28891,0.00012,21.5014]
[1776621853720,45.43,74836.14,0.0,0.28891,0.00012,21.5014]
[1776621853724,45.43,74836.14,0.0,0.28891,0.00012,21.5014]
[1776621853901,45.43,74835.38,0.0,0.28881,0.00012,21.49754]
[1776621859805,45.42,74837.0,0.0,0.28897,0.00012,21.50353]
[1776621862722,45.41,74836.34,0.0,0.28887,0.00012,21.49986]
[1776621862820,45.41,74836.34,0.0,0.28887,0.00012,21.49986]
[1776621863151,45.41,74842.56,0.0,0.28961,0.00012,21.52767]
[1776621863630,45.41,74842.56,0.0,0.28961,0.00012,21.52767]
[1776621863661,45.41,74842.56,0.0,0.28961,0.00012,21.52767]
[1776621863798,45.41,74842.56,0.0,0.28961,0.00012,21.52767]
[1776621863833,45.41,74842.56,0.0,0.28961,0.00012,21.52767]
[1776621863916,45.41,74842.56,0.0,0.28961,0.00012,21.52767]
[1776621863950,45.41,74842.56,0.0,0.28961,0.00012,21.52767]
[1776621864003,45.41,74799.67,0.0,0.28448,0.00012,21.33405]
[1776621864227,45.41,74799.67,0.0,0.28448,0.00012,21.33405]
[1776621865428,45.41,74799.67,0.0,0.28448,0.00012,21.33405]
[1776621865474,45.41,74799.67,0.0,0.28448,0.00012,21.33405]
[1776621865580,45.41,74799.67,0.0,0.28448,0.00012,21.33405]
[1776621865853,45.41,74797.53,0.0,0.28422,0.00012,21.32407]
[1776621867769,45.41,74795.76,0.0,0.28401,0.00012,21.31591]
[1776621867908,45.41,74795.76,0.0,0.28401,0.00012,21.31591]
[1776621867930,45.41,74795.76,0.0,0.28401,0.00012,21.31591]
[1776621868019,45.41,74788.09,0.0,0.28309,0.00012,21.28087]
[1776621868116,45.41,74788.09,0.0,0.28309,0.00012,21.28087]
[1776621868253,45.41,74788.09,0.0,0.28309,0.00012,21.28087]
[1776621868294,45.41,74788.09,0.0,0.28309,0.00012,21.28087]
[1776621868302,45.41,74788.09,0.0,0.28309,0.00012,21.28087]
[1776621868498,45.41,74788.09,0.0,0.28309,0.00012,21.28087]
[1776621868594,45.41,74788.09,0.0,0.28309,0.00012,21.28087]
[1776621868773,45.41,74788.09,0.0,0.28309,0.00012,21.28087]
[1776621868940,45.41,74740.53,0.0,0.27748,0.00012,21.0621]
[1776621869267,45.41,74740.53,0.0,0.27748,0.00012,21.0621]
[1776621870022,45.41,74740.53,0.0,0.27748,0.00012,21.0621]
[1776621869983,45.41,74716.59,0.0,0.27468,0.00012,20.9505]
[1776621870736,45.41,74716.59,0.0,0.27468,0.00012,20.9505]
[1776621870847,45.41,74716.59,0.0,0.27468,0.00012,20.9505]
[1776621870915,45.41,74697.77,0.0,0.27248,0.00012,20.86231]
[1776621871397,45.41,74697.77,0.0,0.27248,0.00012,20.86231]
[1776621871578,45.41,74697.77,0.0,0.27248,0.00012,20.86231]
[1776621871700,45.41,74697.77,0.0,0.27248,0.00012,20.86231]
[1776621871836,45.41,74697.77,0.0,0.27248,0.00012,20.86231]
[1776621871938,45.41,74716.89,0.0,0.27468,0.00012,20.94805]
[1776621872218,45.41,74716.89,0.0,0.27468,0.00012,20.94805]
[1776621872237,45.41,74716.89,0.0,0.27468,0.00012,20.94805]
[1776621872352,45.41,74716.89,0.0,0.27468,0.00012,20.94805]
[1776621872474,45.41,74716.89,0.0,0.27468,0.00012,20.94805]
[1776621872661,45.41,74716.89,0.0,0.27468,0.00012,20.94805]
[1776621872915,45.41,74716.89,0.0,0.27468,0.00012,20.94799]
[1776621873132,45.41,74716.89,0.0,0.27468,0.00012,20.94799]
[1776621873262,45.41,74716.89,0.0,0.27468,0.00012,20.94799]
[1776621873918,45.41,74736.87,0.0,0.27703,0.00012,21.04136]
[1776621874918,45.41,74736.87,0.0,0.27703,0.00012,21.04136]
[1776621875019,45.41,74736.87,0.0,0.27703,0.00012,21.04136]
[1776621875031,45.41,74739.1,0.0,0.27729,0.00012,21.05186]
[1776621875627,45.41,74739.1,0.0,0.27729,0.00012,21.05186]
[1776621875710,45.41,74739.1,0.0,0.27729,0.00012,21.05186]
[1776621875938,45.41,74739.1,0.0,0.2773,0.00012,21.05199]
[1776621877728,45.41,74736.09,0.0,0.27695,0.00012,21.03814]
[1776621877831,45.41,74736.09,0.0,0.27695,0.00012,21.03814]
[1776621877962,45.41,74735.36,0.0,0.27687,0.00012,21.03487]
[1776621879960,45.41,74744.06,0.0,0.2779,0.00012,21.07552]
[1776621883587,45.42,74744.0,0.0,0.2779,0.00012,21.07553]
[1776621883728,45.42,74744.0,0.0,0.2779,0.00012,21.07553]
[1776621883787,45.42,74744.0,0.0,0.2779,0.00012,21.07553]
[1776621883820,45.42,74744.0,0.0,0.2779,0.00012,21.07553]
[1776621883861,45.42,74744.0,0.0,0.2779,0.00012,21.07553]
[1776621883991,45.42,74737.82,0.0,0.27717,0.00012,21.04696]
[1776621884225,45.42,74737.82,0.0,0.27717,0.00012,21.04696]
[1776621885771,45.42,74740.25,0.0,0.27746,0.00012,21.05836]
[1776621885996,45.42,74740.25,0.0,0.27746,0.00012,21.05836]
[1776621886072,45.42,74741.87,0.0,0.27765,0.00012,21.06598]
[1776621886273,45.42,74741.87,0.0,0.27765,0.00012,21.06598]
[1776621886340,45.42,74741.87,0.0,0.27765,0.00012,21.06598]
[1776621887879,45.42,74741.87,0.0,0.27766,0.00012,21.06608]
[1776621888017,45.42,74738.78,0.0,0.2773,0.00012,21.05185]
[1776621888714,45.42,74738.78,0.0,0.2773,0.00012,21.05185]
[1776621888891,45.42,74738.78,0.0,0.2773,0.00012,21.05185]
[1776621889024,45.42,74735.78,0.0,0.27694,0.00012,21.03792]
[1776621890243,45.42,74733.62,0.0,0.2767,0.00012,21.02811]
[1776621890377,45.42,74733.62,0.0,0.2767,0.00012,21.02811]
[1776621890930,45.42,74733.62,0.0,0.2767,0.00012,21.02811]
[1776621891000,45.42,74733.62,0.0,0.2767,0.00012,21.02811]
[1776621891067,45.42,74733.62,0.0,0.2767,0.00012,21.02811]
[1776621891047,45.42,74727.75,0.0,0.27601,0.00012,21.00093]
[1776621891287,45.42,74727.75,0.0,0.27601,0.00012,21.00093]
[1776621891305,45.42,74727.75,0.0,0.27601,0.00012,21.00093]
[1776621891441,45.42,74727.75,0.0,0.27601,0.00012,21.00093]
[1776621891520,45.42,74727.75,0.0,0.27601,0.00012,21.00093]
[1776621891946,45.42,74727.75,0.0,0.27601,0.00012,21.00093]
[1776621891983,45.42,74727.75,0.0,0.27601,0.00012,21.00093]
[1776621892026,45.42,74727.75,0.0,0.27601,0.00012,21.00093]
[1776621892091,45.42,74727.75,0.0,0.27601,0.00012,21.00093]
[1776621892080,45.42,74731.69,0.0,0.27648,0.00012,21.01942]
[1776621892504,45.42,74731.69,0.0,0.27648,0.00012,21.01942]
[1776621892970,45.42,74731.69,0.0,0.27648,0.00012,21.01942]
[1776621893065,45.42,74731.69,0.0,0.27648,0.00012,21.01942]
[1776621893081,45.42,74693.16,0.0,0.27198,0.00012,20.83916]
[1776621894078,45.42,74693.16,0.0,0.27198,0.00012,20.8391]
[1776621894389,45.42,74693.16,0.0,0.27198,0.00012,20.8391]
[1776621895267,45.42,74689.37,0.0,0.27153,0.00012,20.82091]
[1776621896231,45.42,74687.65,0.0,0.27132,0.00012,20.81248]
[1776621896311,45.42,74687.65,0.0,0.27132,0.00012,20.81248]
[1776621898468,45.41,74698.15,0.0,0.27253,0.00012,20.86137]
[1776621899622,45.41,74698.11,0.0,0.27252,0.00012,20.86103]
[1776621899702,45.41,74698.11,0.0,0.27252,0.00012,20.86103]
[1776621900040,45.41,74696.98,0.0,0.27239,0.00012,20.85557]
[1776621900565,45.41,74696.98,0.0,0.27239,0.00012,20.85557]
[1776621900634,45.41,74696.98,0.0,0.27239,0.00012,20.85557]
[1776621901032,45.41,74696.98,0.0,0.27239,0.00012,20.85557]
[1776621901048,45.41,74709.64,0.0,0.27386,0.00012,20.91503]
[1776621901217,45.41,74709.64,0.0,0.27386,0.00012,20.91503]
[1776621902130,45.41,74718.98,0.0,0.27495,0.00012,20.95875]
[1776621902208,45.41,74718.98,0.0,0.27495,0.00012,20.95875]
[1776621902228,45.41,74718.98,0.0,0.27495,0.00012,20.95875]
[1776621902262,45.41,74718.98,0.0,0.27495,0.00012,20.95875]
[1776621902827,45.41,74718.98,0.0,0.27495,0.00012,20.95875]
[1776621902867,45.41,74725.22,0.0,0.27569,0.00012,20.98811]
[1776621903142,45.41,74725.22,0.0,0.27569,0.00012,20.98811]
[1776621903550,45.41,74725.22,0.0,0.27569,0.00012,20.98811]
[1776621904161,45.42,74725.22,0.0,0.27569,0.00012,20.98831]
[1776621904374,45.42,74725.22,0.0,0.27569,0.00012,20.98831]
[1776621904453,45.42,74725.22,0.0,0.27569,0.00012,20.98831]
[1776621904677,45.42,74725.22,0.0,0.2757,0.00012,20.98847]
[1776621906032,45.42,74725.22,0.0,0.2757,0.00012,20.98847]
[1776621906127,45.42,74719.01,0.0,0.27498,0.00012,20.95982]
[1776621907789,45.42,74725.53,0.0,0.27574,0.00012,20.99025]
[1776621907866,45.42,74725.53,0.0,0.27574,0.00012,20.99025]
[1776621908040,45.42,74725.53,0.0,0.27574,0.00012,20.99025]
[1776621908083,45.42,74725.53,0.0,0.27574,0.00012,20.99025]
[1776621908067,45.42,74726.92,0.0,0.27592,0.00012,20.99707]
[1776621908233,45.42,74726.92,0.0,0.27592,0.00012,20.99707]
[1776621908288,45.42,74719.1,0.0,0.275,0.00012,20.96059]
[1776621909216,45.42,74719.1,0.0,0.275,0.00012,20.96059]
[1776621910175,45.42,74711.33,0.0,0.2741,0.00012,20.92439]
[1776621911593,45.42,74717.27,0.0,0.2748,0.00012,20.95238]
[1776621912254,45.42,74723.86,0.0,0.27558,0.00012,20.98358]
[1776621912286,45.42,74723.86,0.0,0.27558,0.00012,20.98358]
[1776621912298,45.42,74723.86,0.0,0.27558,0.00012,20.98358]
[1776621912339,45.42,74723.86,0.0,0.27558,0.00012,20.98358]
[1776621912362,45.42,74723.86,0.0,0.27558,0.00012,20.98358]
[1776621912396,45.42,74723.86,0.0,0.27558,0.00012,20.98358]
[1776621912489,45.42,74725.84,0.0,0.27581,0.00012,20.99281]
[1776621913657,45.42,74725.84,0.0,0.27581,0.00012,20.99281]
[1776621914122,45.42,74725.84,0.0,0.27581,0.00012,20.99281]
[1776621915120,45.43,74734.58,0.0,0.27685,0.00012,21.03396]
[1776621915259,45.43,74734.58,0.0,0.27685,0.00012,21.03396]
[1776621915407,45.43,74734.58,0.0,0.27685,0.00012,21.03396]
[1776621916208,45.43,74734.84,0.0,0.27688,0.00012,21.03516]
[1776621916240,45.43,74734.84,0.0,0.27688,0.00012,21.03516]
[1776621916345,45.43,74736.93,0.0,0.27713,0.00012,21.04499]
[1776621917262,45.43,74736.93,0.0,0.27713,0.00012,21.04499]
[1776621917494,45.43,74736.93,0.0,0.27713,0.00012,21.04499]
[1776621917613,45.43,74736.93,0.0,0.27713,0.00012,21.04499]
[1776621917671,45.43,74736.93,0.0,0.27713,0.00012,21.04499]
[1776621918005,45.43,74740.27,0.0,0.27752,0.00012,21.0606]
[1776621918763,45.43,74740.27,0.0,0.27752,0.00012,21.0606]
[1776621918872,45.43,74751.47,0.0,0.27884,0.00012,21.11253]
[1776621920626,45.43,74756.13,0.0,0.27939,0.00012,21.13416]
[1776621920725,45.43,74756.28,0.0,0.27941,0.00012,21.13485]
[1776621922487,45.43,74756.28,0.0,0.27941,0.00012,21.13487]
[1776621922888,45.43,74756.28,0.0,0.27941,0.00012,21.13487]
[1776621922915,45.43,74756.28,0.0,0.27941,0.00012,21.13487]
[1776621922938,45.43,74756.28,0.0,0.27941,0.00012,21.13487]
[1776621923029,45.43,74757.29,0.0,0.27953,0.00012,21.13955]
[1776621923331,45.43,74757.29,0.0,0.27953,0.00012,21.13955]
[1776621923583,45.43,74757.29,0.0,0.27953,0.00012,21.13955]
[1776621923612,45.43,74757.29,0.0,0.27953,0.00012,21.13955]
[1776621923683,45.43,74745.55,0.0,0.27815,0.00012,21.08533]
[1776621925006,45.43,74734.75,0.0,0.27688,0.00012,21.03534]
[1776621925183,45.43,74734.75,0.0,0.27688,0.00012,21.03534]
[1776621926695,45.43,74734.75,0.0,0.27688,0.00012,21.03534]
[1776621926906,45.43,74734.75,0.0,0.27688,0.00012,21.03534]
[1776621926968,45.43,74734.75,0.0,0.27688,0.00012,21.03534]
[1776621927066,45.43,74734.75,0.0,0.27688,0.00012,21.03534]
[1776621927108,45.43,74743.26,0.0,0.27789,0.00012,21.07493]
[1776621928321,45.43,74757.45,0.0,0.27956,0.00012,21.14066]
[1776621929937,45.43,74757.45,0.0,0.27956,0.00012,21.14066]
[1776621932755,45.43,74759.34,0.0,0.27975,0.00012,21.14548]
[1776621932796,45.43,74759.34,0.0,0.27975,0.00012,21.14548]
[1776621932835,45.43,74759.34,0.0,0.27975,0.00012,21.14548]
[1776621932916,45.43,74759.34,0.0,0.27975,0.00012,21.14548]
[1776621934764,45.43,74755.77,0.0,0.27933,0.00012,21.12901]
[1776621934817,45.43,74756.11,0.0,0.27937,0.00012,21.13058]
[1776621936692,45.43,74756.11,0.0,0.27937,0.00012,21.13059]
[1776621936713,45.43,74756.03,0.0,0.27936,0.00012,21.13022]
[1776621938290,45.43,74756.03,0.0,0.27936,0.00012,21.13023]
[1776621938320,45.43,74756.03,0.0,0.27936,0.00012,21.13023]
[1776621938408,45.43,74756.03,0.0,0.27936,0.00012,21.13023]
[1776621938698,45.43,74756.03,0.0,0.27936,0.00012,21.13023]
[1776621938716,45.43,74753.75,0.0,0.2791,0.00012,21.11972]
[1776621939828,45.43,74753.75,0.0,0.2791,0.00012,21.11972]
[1776621939945,45.43,74753.75,0.0,0.2791,0.00012,21.11972]
[1776621941439,45.43,74750.58,0.0,0.27872,0.00012,21.10512]
[1776621942690,45.43,74750.31,0.0,0.27869,0.00012,21.10391]
[1776621942786,45.43,74750.31,0.0,0.27869,0.00012,21.10391]
[1776621944798,45.43,74752.08,0.0,0.2789,0.00012,21.11217]
[1776621945572,45.43,74754.8,0.0,0.27923,0.00012,21.12483]
[1776621946828,45.43,74755.39,0.0,0.2793,0.00012,21.12758]
[1776621946839,45.43,74755.39,0.0,0.2793,0.00012,21.12758]
[1776621946853,45.43,74755.39,0.0,0.2793,0.00012,21.12758]
[1776621946879,45.43,74755.39,0.0,0.2793,0.00012,21.12758]
[1776621946929,45.43,74755.89,0.0,0.27936,0.00012,21.12989]
[1776621947285,45.43,74755.89,0.0,0.27936,0.00012,21.12989]
[1776621947456,45.43,74755.89,0.0,0.27936,0.00012,21.12993]
[1776621950498,45.44,74765.62,0.0,0.28051,0.00012,21.1748]
[1776621955522,45.44,74764.59,0.0,0.28038,0.00012,21.17006]
[1776621957387,45.44,74765.17,0.0,0.28045,0.00012,21.17272]
[1776621957523,45.44,74765.17,0.0,0.28045,0.00012,21.17272]
[1776621957603,45.44,74765.17,0.0,0.28045,0.00012,21.17272]
[1776621957725,45.44,74765.17,0.0,0.28045,0.00012,21.17272]
[1776621958088,45.44,74765.17,0.0,0.28045,0.00012,21.17272]
[1776621957800,45.44,74756.28,0.0,0.2794,0.00012,21.1318]
[1776621959103,45.44,74756.28,0.0,0.2794,0.00012,21.1318]
[1776621959168,45.44,74747.8,0.0,0.27841,0.00012,21.09265]
[1776621959210,45.44,74747.8,0.0,0.27841,0.00012,21.09265]
[1776621959302,45.44,74747.8,0.0,0.27841,0.00012,21.09265]
[1776621960426,45.44,74741.98,0.0,0.27772,0.00012,21.06574]
[1776621960516,45.44,74741.98,0.0,0.27772,0.00012,21.06574]
[1776621960904,45.44,74741.98,0.0,0.27772,0.00012,21.06574]
[1776621961007,45.44,74741.98,0.0,0.27772,0.00012,21.06574]
[1776621961170,45.44,74741.98,0.0,0.27772,0.00012,21.06574]
[1776621961186,45.44,74742.76,0.0,0.27782,0.00012,21.06951]
[1776621961671,45.44,74742.76,0.0,0.27782,0.00012,21.06951]
[1776621961914,45.44,74742.76,0.0,0.27782,0.00012,21.06951]
[1776621961956,45.44,74742.76,0.0,0.27782,0.00012,21.06951]
[1776621962056,45.44,74742.76,0.0,0.27782,0.00012,21.06951]
[1776621962131,45.44,74773.55,0.0,0.28145,0.00012,21.21133]
[1776621962284,45.44,74773.55,0.0,0.28145,0.00012,21.21133]
[1776621962689,45.44,74773.55,0.0,0.28145,0.00012,21.21133]
[1776621962775,45.44,74773.55,0.0,0.28145,0.00012,21.21133]
[1776621963006,45.44,74786.06,0.0,0.28293,0.00012,21.2685]
[1776621964139,45.44,74786.06,0.0,0.28293,0.00012,21.2685]
[1776621964191,45.44,74790.68,0.0,0.28347,0.00012,21.28947]
[1776621964291,45.44,74790.68,0.0,0.28347,0.00012,21.28947]
[1776621965149,45.44,74790.68,0.0,0.28347,0.00012,21.28947]
[1776621965292,45.43,74790.68,0.0,0.28347,0.00012,21.28934]
[1776621965360,45.43,74790.68,0.0,0.28347,0.00012,21.28934]
[1776621966155,45.43,74790.68,0.0,0.28347,0.00012,21.28934]
[1776621966210,45.43,74790.68,0.0,0.28347,0.00012,21.28934]
[1776621967099,45.43,74790.68,0.0,0.28347,0.00012,21.28934]
[1776621967113,45.43,74790.68,0.0,0.28347,0.00012,21.28934]
[1776621967115,45.43,74790.68,0.0,0.28347,0.00012,21.28934]
[1776621967200,45.43,74784.89,0.0,0.28278,0.00012,21.26272]
[1776621972378,45.43,74781.16,0.0,0.28232,0.00012,21.24529]
[1776621975988,45.43,74774.53,0.0,0.28153,0.00012,21.2146]
[1776621976080,45.43,74774.53,0.0,0.28153,0.00012,21.2146]
[1776621977368,45.43,74774.33,0.0,0.2815,0.00012,21.21361]
[1776621977371,45.43,74774.33,0.0,0.2815,0.00012,21.21361]
[1776621978075,45.43,74774.33,0.0,0.2815,0.00012,21.21361]
[1776621979389,45.43,74776.36,0.0,0.28174,0.00012,21.22273]
[1776621981333,45.43,74773.84,0.0,0.28144,0.00012,21.21105]
[1776621981349,45.43,74773.84,0.0,0.28144,0.00012,21.21105]
[1776621981411,45.43,74773.84,0.0,0.28144,0.00012,21.21105]
[1776621981712,45.43,74774.4,0.0,0.2815,0.00012,21.21355]
[1776621983537,45.43,74770.81,0.0,0.28108,0.00012,21.19703]
[1776621983754,45.43,74770.81,0.0,0.28108,0.00012,21.19703]
[1776621983919,45.43,74770.81,0.0,0.28108,0.00012,21.19703]
[1776621984064,45.43,74770.81,0.0,0.28108,0.00012,21.19703]
[1776621984166,45.43,74770.81,0.0,0.28108,0.00012,21.19703]
[1776621984177,45.43,74767.32,0.0,0.28066,0.00012,21.18093]
[1776621984328,45.43,74767.32,0.0,0.28066,0.00012,21.18093]
[1776621984631,45.43,74767.32,0.0,0.28066,0.00012,21.18093]
[1776621984708,45.43,74767.32,0.0,0.28066,0.00012,21.18093]
[1776621984777,45.43,74767.32,0.0,0.28066,0.00012,21.18093]
[1776621985093,45.43,74767.32,0.0,0.28066,0.00012,21.18093]
[1776621985133,45.43,74737.07,0.0,0.2771,0.00012,21.04122]
[1776621985410,45.43,74737.07,0.0,0.2771,0.00012,21.04122]
[1776621985488,45.43,74737.07,0.0,0.2771,0.00012,21.04122]
[1776621985594,45.43,74737.07,0.0,0.2771,0.00012,21.04122]
[1776621985753,45.43,74737.07,0.0,0.2771,0.00012,21.04122]
[1776621986640,45.43,74737.07,0.0,0.2771,0.00012,21.04122]
[1776621986765,45.43,74731.6,0.0,0.27646,0.00012,21.0159]
[1776621987751,45.43,74731.6,0.0,0.27646,0.00012,21.0159]
[1776621987818,45.43,74728.16,0.0,0.27606,0.00012,21.00002]
[1776621988275,45.43,74728.16,0.0,0.27606,0.00012,21.00002]
[1776621993616,45.43,74728.66,0.0,0.27612,0.00012,20.99935]
[1776621993811,45.43,74728.66,0.0,0.27612,0.00012,20.99949]
[1776621996997,45.43,74721.71,0.0,0.27531,0.00012,20.96739]
[1776621997020,45.43,74721.71,0.0,0.27531,0.00012,20.96739]
[1776621997026,45.43,74721.71,0.0,0.27531,0.00012,20.96739]
[1776621997051,45.43,74721.71,0.0,0.27531,0.00012,20.96739]
[1776621997128,45.44,74734.06,0.0,0.27676,0.00012,21.02506]
[1776621999729,45.44,74735.24,0.0,0.27691,0.00012,21.03076]
[1776621999754,45.44,74735.24,0.0,0.27691,0.00012,21.03076]
[1776621999853,45.44,74735.2,0.0,0.27691,0.00012,21.03069]
[1776622001290,45.44,74736.04,0.0,0.27701,0.00012,21.0347]
[1776622001754,45.44,74736.04,0.0,0.27701,0.00012,21.0347]
[1776622002236,45.44,74736.87,0.0,0.27711,0.00012,21.03866]
[1776622002594,45.44,74736.87,0.0,0.27711,0.00012,21.03866]
[1776622003270,45.44,74735.84,0.0,0.27699,0.00012,21.03398]
[1776622004251,45.44,74735.84,0.0,0.27699,0.00012,21.03398]
[1776622005083,45.44,74735.84,0.0,0.27699,0.00012,21.03409]
[1776622006869,45.44,74736.08,0.0,0.27703,0.00012,21.03542]
[1776622009544,45.44,74735.4,0.0,0.27696,0.00012,21.03259]
[1776622009923,45.44,74735.2,0.0,0.27694,0.00012,21.03177]
[1776622010491,45.44,74735.2,0.0,0.27694,0.00012,21.03177]
[1776622010854,45.44,74735.2,0.0,0.27694,0.00012,21.03177]
[1776622011038,45.44,74735.2,0.0,0.27694,0.00012,21.03177]
[1776622011149,45.44,74735.2,0.0,0.27694,0.00012,21.03177]
[1776622011209,45.44,74715.14,0.0,0.27459,0.00012,20.93831]
[1776622012323,45.44,74715.14,0.0,0.27459,0.00012,20.93844]
[1776622012754,45.44,74715.14,0.0,0.27459,0.00012,20.93844]
[1776622013120,45.45,74731.36,0.0,0.27649,0.00012,21.01426]
[1776622013505,45.45,74731.36,0.0,0.27649,0.00012,21.01426]
[1776622013522,45.45,74731.36,0.0,0.27649,0.00012,21.01426]
[1776622013675,45.45,74731.36,0.0,0.27649,0.00012,21.01426]
[1776622013760,45.45,74731.36,0.0,0.27649,0.00012,21.01426]
[1776622013824,45.45,74731.36,0.0,0.27649,0.00012,21.01426]
[1776622013831,45.45,74731.36,0.0,0.27649,0.00012,21.01426]
[1776622013845,45.45,74731.36,0.0,0.27649,0.00012,21.01426]
[1776622013982,45.45,74731.36,0.0,0.27649,0.00012,21.01426]
[1776622014061,45.45,74742.64,0.0,0.27782,0.00012,21.0668]
[1776622015125,45.45,74751.25,0.0,0.27884,0.00012,21.10682]
[1776622015383,45.45,74751.25,0.0,0.27884,0.00012,21.10682]
[1776622016107,45.45,74751.25,0.0,0.27884,0.00012,21.10682]
[1776622016120,45.45,74751.25,0.0,0.27884,0.00012,21.10682]
[1776622018040,45.45,74750.8,0.0,0.27879,0.00012,21.10479]
[1776622018198,45.45,74750.8,0.0,0.27879,0.00012,21.10479]
[1776622019278,45.45,74748.95,0.0,0.27858,0.00012,21.09635]
[1776622019602,45.45,74748.95,0.0,0.27858,0.00012,21.09635]
[1776622021413,45.45,74746.61,0.0,0.2783,0.00012,21.08565]
[1776622021677,45.45,74746.61,0.0,0.2783,0.00012,21.08565]
[1776622021721,45.45,74746.61,0.0,0.2783,0.00012,21.08565]
[1776622022850,45.45,74746.61,0.0,0.2783,0.00012,21.08572]
[1776622022918,45.45,74746.61,0.0,0.2783,0.00012,21.08572]
[1776622024257,45.45,74741.97,0.0,0.27776,0.00012,21.06433]
[1776622024325,45.45,74748.04,0.0,0.27848,0.00012,21.0925]
[1776622025051,45.45,74748.04,0.0,0.27848,0.00012,21.0925]
[1776622025133,45.45,74748.04,0.0,0.27848,0.00012,21.0925]
[1776622026545,45.45,74756.24,0.0,0.27945,0.00012,21.13046]
[1776622026557,45.45,74756.24,0.0,0.27945,0.00012,21.13046]
[1776622026640,45.45,74756.24,0.0,0.27945,0.00012,21.13046]
[1776622028169,45.45,74756.24,0.0,0.27945,0.00012,21.13051]
[1776622028238,45.45,74756.24,0.0,0.27945,0.00012,21.13051]
[1776622030299,45.45,74753.36,0.0,0.27911,0.00012,21.11732]
[1776622030310,45.45,74753.36,0.0,0.27911,0.00012,21.11732]
[1776622030373,45.45,74753.36,0.0,0.27911,0.00012,21.11732]
[1776622031077,45.45,74753.36,0.0,0.27911,0.00012,21.11743]
[1776622032320,45.45,74751.65,0.0,0.27891,0.00012,21.1096]
[1776622032345,45.45,74751.65,0.0,0.27891,0.00012,21.1096]
[1776622033088,45.45,74750.27,0.0,0.27876,0.00012,21.10337]
[1776622037464,45.46,74755.29,0.0,0.27935,0.00012,21.12681]
[1776622037624,45.46,74755.29,0.0,0.27935,0.00012,21.12681]
[1776622037643,45.46,74755.29,0.0,0.27935,0.00012,21.12681]
[1776622037705,45.46,74755.29,0.0,0.27935,0.00012,21.12681]
[1776622038142,45.46,74755.29,0.0,0.27935,0.00012,21.12681]
[1776622038208,45.46,74755.29,0.0,0.27935,0.00012,21.12681]
[1776622038191,45.46,74736.0,0.0,0.27709,0.00012,21.03761]
[1776622039132,45.46,74736.0,0.0,0.27709,0.00012,21.03783]
[1776622039998,45.46,74736.0,0.0,0.27709,0.00012,21.03783]
[1776622040068,45.46,74736.0,0.0,0.27709,0.00012,21.03783]
[1776622040076,45.46,74736.0,0.0,0.27709,0.00012,21.03783]
[1776622040082,45.46,74736.0,0.0,0.27709,0.00012,21.03783]
[1776622040660,45.46,74733.49,0.0,0.2768,0.00012,21.02635]
[1776622040733,45.46,74733.49,0.0,0.2768,0.00012,21.02635]
[1776622042477,45.46,74733.49,0.0,0.27681,0.00012,21.02652]
[1776622043162,45.46,74734.13,0.0,0.27689,0.00012,21.02965]
[1776622043495,45.46,74734.13,0.0,0.27689,0.00012,21.02965]
[1776622044248,45.46,74747.23,0.0,0.27843,0.00012,21.09061]
[1776622045124,45.46,74747.23,0.0,0.27843,0.00012,21.09061]
[1776622046025,45.46,74746.5,0.0,0.27835,0.00012,21.08733]
[1776622046628,45.46,74746.5,0.0,0.27835,0.00012,21.08743]
[1776622046664,45.46,74746.5,0.0,0.27835,0.00012,21.08743]
[1776622047094,45.46,74746.5,0.0,0.27835,0.00012,21.08743]
[1776622047247,45.46,74746.5,0.0,0.27835,0.00012,21.08743]
[1776622047188,45.46,74746.94,0.0,0.27841,0.00012,21.08956]
[1776622048605,45.46,74747.98,0.0,0.27853,0.00012,21.09445]
[1776622053723,45.47,74753.65,0.0,0.27918,0.00012,21.11706]
[1776622053783,45.47,74753.65,0.0,0.27918,0.00012,21.11706]
[1776622053931,45.47,74753.65,0.0,0.27918,0.00012,21.11706]
[1776622054062,45.47,74753.65,0.0,0.27918,0.00012,21.11706]
[1776622054265,45.47,74753.65,0.0,0.27918,0.00012,21.11706]
[1776622054243,45.47,74763.69,0.0,0.28036,0.00012,21.16326]
[1776622054677,45.47,74763.69,0.0,0.28036,0.00012,21.16326]
[1776622055245,45.47,74763.69,0.0,0.28036,0.00012,21.16333]
[1776622056263,45.47,74763.69,0.0,0.28036,0.00012,21.16333]
[1776622059687,45.47,74757.57,0.0,0.27964,0.00012,21.1353]
[1776622060285,45.47,74756.92,0.0,0.27957,0.00012,21.13236]
[1776622060397,45.47,74756.92,0.0,0.27957,0.00012,21.13236]
[1776622060492,45.47,74756.92,0.0,0.27957,0.00012,21.13236]
[1776622060530,45.47,74756.92,0.0,0.27957,0.00012,21.13236]
[1776622060617,45.47,74756.92,0.0,0.27957,0.00012,21.13236]
[1776622060853,45.47,74756.92,0.0,0.27957,0.00012,21.13236]
[1776622061287,45.47,74755.17,0.0,0.27937,0.00012,21.12436]
[1776622061611,45.47,74755.17,0.0,0.27937,0.00012,21.12436]
[1776622061644,45.47,74755.17,0.0,0.27937,0.00012,21.12436]
[1776622062188,45.47,74755.17,0.0,0.27937,0.00012,21.12436]
[1776622062286,45.47,74755.17,0.0,0.27937,0.00012,21.12436]
[1776622062295,45.47,74745.5,0.0,0.27823,0.00012,21.07984]
[1776622062946,45.47,74745.5,0.0,0.27823,0.00012,21.07984]
[1776622062998,45.47,74745.5,0.0,0.27823,0.00012,21.07984]
[1776622063277,45.47,74745.5,0.0,0.27823,0.00012,21.07984]
[1776622063359,45.47,74745.63,0.0,0.27825,0.00012,21.08055]
[1776622063548,45.47,74745.63,0.0,0.27825,0.00012,21.08055]
[1776622064965,45.47,74746.79,0.0,0.27839,0.00012,21.08601]
[1776622065125,45.47,74746.79,0.0,0.27839,0.00012,21.08601]
[1776622065350,45.47,74747.03,0.0,0.27842,0.00012,21.08712]
[1776622065411,45.47,74747.03,0.0,0.27842,0.00012,21.08712]
[1776622065502,45.47,74747.03,0.0,0.27842,0.00012,21.08712]
[1776622065530,45.47,74747.03,0.0,0.27842,0.00012,21.08712]
[1776622065703,45.47,74747.03,0.0,0.27842,0.00012,21.08712]
[1776622065786,45.47,74747.03,0.0,0.27842,0.00012,21.08712]
[1776622065856,45.47,74747.03,0.0,0.27842,0.00012,21.08712]
[1776622066327,45.47,74717.77,0.0,0.27499,0.00012,20.95135]
[1776622067329,45.47,74717.77,0.0,0.275,0.00012,20.95158]
[1776622067824,45.47,74717.77,0.0,0.275,0.00012,20.95158]
[1776622067881,45.47,74717.77,0.0,0.275,0.00012,20.95158]
[1776622067959,45.47,74717.77,0.0,0.275,0.00012,20.95158]
[1776622068223,45.47,74717.77,0.0,0.275,0.00012,20.95158]
[1776622068336,45.47,74718.2,0.0,0.27505,0.00012,20.95381]
[1776622071092,45.47,74722.04,0.0,0.27551,0.00012,20.97216]
[1776622071357,45.48,74718.52,0.0,0.27511,0.00012,20.95617]
[1776622072652,45.48,74713.46,0.0,0.27452,0.00012,20.93255]
[1776622072720,45.48,74712.36,0.0,0.2744,0.00012,20.92765]
[1776622075902,45.48,74713.48,0.0,0.27454,0.00012,20.93336]
[1776622076010,45.48,74718.17,0.0,0.2751,0.00012,20.95548]
[1776622077033,45.48,74725.92,0.0,0.27601,0.00012,20.9918]
[1776622079188,45.48,74727.17,0.0,0.27616,0.00012,20.99779]
[1776622079231,45.49,74724.57,0.0,0.27586,0.00012,20.98586]
[1776622081838,45.49,74725.3,0.0,0.27595,0.00012,20.98944]
[1776622081905,45.49,74725.3,0.0,0.27595,0.00012,20.98944]
[1776622082012,45.49,74725.3,0.0,0.27595,0.00012,20.98944]
[1776622082069,45.49,74725.3,0.0,0.27595,0.00012,20.98944]
[1776622082167,45.49,74725.3,0.0,0.27595,0.00012,20.98944]
[1776622082213,45.49,74725.3,0.0,0.27595,0.00012,20.98944]
[1776622082236,45.49,74725.3,0.0,0.27595,0.00012,20.98944]
[1776622082353,45.49,74733.75,0.0,0.27695,0.00012,21.02919]
[1776622082456,45.49,74751.69,0.0,0.27906,0.00012,21.11214]
[1776622084421,45.49,74751.69,0.0,0.27906,0.00012,21.11214]
[1776622084832,45.49,74753.03,0.0,0.27922,0.00012,21.11841]
[1776622089304,45.49,74756.93,0.0,0.27968,0.00012,21.13647]
[1776622089372,45.49,74757.01,0.0,0.27969,0.00012,21.13687]
[1776622090040,45.49,74757.01,0.0,0.27969,0.00012,21.13687]
[1776622090138,45.49,74756.8,0.0,0.27967,0.00012,21.13592]
[1776622091260,45.49,74756.8,0.0,0.27967,0.00012,21.13592]
[1776622091327,45.49,74750.42,0.0,0.27892,0.00012,21.10657]
[1776622096920,45.49,74751.46,0.0,0.27905,0.00012,21.11166]
[1776622097053,45.49,74751.46,0.0,0.27905,0.00012,21.11166]
[1776622097139,45.49,74751.46,0.0,0.27905,0.00012,21.11166]
[1776622098378,45.49,74752.03,0.0,0.27912,0.00012,21.11435]
[1776622098377,45.49,74760.5,0.0,0.28012,0.00012,21.15338]
[1776622099349,45.49,74767.35,0.0,0.28092,0.00012,21.18484]
[1776622099413,45.49,74767.35,0.0,0.28092,0.00012,21.18484]
[1776622100844,45.49,74773.45,0.0,0.28164,0.00012,21.21276]
[1776622105313,45.49,74770.71,0.0,0.28132,0.00012,21.20014]
[1776622105319,45.49,74771.23,0.0,0.28138,0.00012,21.20251]
[1776622107491,45.49,74774.65,0.0,0.28178,0.00012,21.21813]
[1776622107610,45.49,74774.65,0.0,0.28178,0.00012,21.21813]
[1776622108810,45.49,74774.65,0.0,0.28178,0.00012,21.21813]
[1776622111002,45.49,74774.23,0.0,0.28173,0.00012,21.21618]
[1776622116103,45.49,74778.44,0.0,0.28219,0.00012,21.23128]
[1776622122188,45.49,74770.95,0.0,0.2813,0.00012,21.19673]
[1776622125745,45.49,74772.53,0.0,0.28148,0.00012,21.20383]
[1776622125753,45.49,74772.53,0.0,0.28148,0.00012,21.20383]
[1776622125787,45.49,74772.53,0.0,0.28148,0.00012,21.20383]
[1776622125811,45.49,74771.95,0.0,0.28141,0.00012,21.20113]
[1776622131112,45.49,74772.29,0.0,0.28145,0.00012,21.20258]
[1776622131450,45.49,74773.27,0.0,0.28157,0.00012,21.20704]
[1776622131780,45.49,74773.27,0.0,0.28157,0.00012,21.20702]
[1776622132786,45.49,74783.54,0.0,0.28278,0.00012,21.25388]
[1776622133771,45.49,74783.54,0.0,0.28278,0.00012,21.25388]
[1776622134774,45.49,74781.71,0.0,0.28256,0.00012,21.24547]
[1776622135903,45.49,74780.65,0.0,0.28243,0.00012,21.24057]
[1776622135925,45.49,74780.65,0.0,0.28243,0.00012,21.24057]
[1776622137931,45.49,74779.95,0.0,0.28235,0.00012,21.23725]
[1776622137948,45.49,74779.95,0.0,0.28235,0.00012,21.23725]
[1776622138035,45.49,74779.95,0.0,0.28235,0.00012,21.23725]
[1776622138134,45.49,74780.31,0.0,0.28239,0.00012,21.23883]
[1776622140219,45.49,74780.31,0.0,0.28239,0.00012,21.23877]
[1776622140367,45.49,74780.31,0.0,0.28239,0.00012,21.23877]
[1776622142210,45.48,74787.57,0.0,0.28324,0.00012,21.27172]
[1776622142269,45.48,74787.57,0.0,0.28324,0.00012,21.27172]
[1776622142331,45.48,74791.38,0.0,0.28369,0.00012,21.28898]
[1776622142769,45.48,74791.38,0.0,0.28369,0.00012,21.28898]
[1776622142870,45.48,74791.38,0.0,0.28369,0.00012,21.28898]
[1776622144110,45.48,74796.6,0.0,0.28431,0.00012,21.31268]
[1776622144352,45.48,74797.62,0.0,0.28443,0.00012,21.31709]
[1776622148094,45.48,74797.77,0.0,0.28443,0.00012,21.31722]
[1776622148288,45.48,74797.77,0.0,0.28443,0.00012,21.31722]
[1776622149354,45.48,74809.36,0.0,0.2858,0.00012,21.36938]
[1776622149938,45.48,74809.36,0.0,0.2858,0.00012,21.36938]
[1776622150954,45.48,74810.96,0.0,0.28599,0.00012,21.3766]
[1776622151387,45.48,74811.28,0.0,0.28602,0.00012,21.37795]
[1776622153035,45.48,74809.37,0.0,0.2858,0.00012,21.36942]
[1776622153204,45.48,74809.79,0.0,0.28585,0.00012,21.37132]
[1776622154021,45.48,74809.79,0.0,0.28585,0.00012,21.37132]
[1776622154258,45.48,74809.79,0.0,0.28585,0.00012,21.37132]
[1776622154321,45.48,74809.79,0.0,0.28585,0.00012,21.37132]
[1776622154325,45.48,74825.47,0.0,0.28772,0.00012,21.44207]
[1776622156099,45.48,74825.47,0.0,0.28772,0.00012,21.44207]
[1776622156158,45.48,74825.47,0.0,0.28772,0.00012,21.44207]
[1776622156343,45.48,74833.04,0.0,0.28863,0.00012,21.47602]
[1776622156712,45.48,74833.04,0.0,0.28863,0.00012,21.47602]
[1776622158366,45.48,74836.71,0.0,0.28906,0.00012,21.49242]
[1776622158390,45.48,74836.71,0.0,0.28906,0.00012,21.49242]
[1776622160325,45.48,74840.92,0.0,0.28957,0.00012,21.51119]
[1776622160385,45.48,74841.78,0.0,0.28967,0.00012,21.51494]
[1776622163120,45.48,74852.33,0.0,0.29093,0.00012,21.56201]
[1776622163957,45.48,74852.33,0.0,0.29093,0.00012,21.56201]
[1776622164352,45.48,74852.33,0.0,0.29093,0.00012,21.56201]
[1776622165806,45.48,74853.02,0.0,0.29103,0.00012,21.56538]
[1776622166395,45.48,74853.02,0.0,0.29103,0.00012,21.56538]
[1776622167224,45.48,74855.7,0.0,0.29136,0.00012,21.57759]
[1776622168503,45.49,74860.51,0.0,0.29194,0.00012,21.5992]
[1776622169059,45.49,74860.51,0.0,0.29194,0.00012,21.5992]
[1776622172836,45.49,74857.96,0.0,0.29162,0.00012,21.58445]
[1776622172873,45.49,74857.96,0.0,0.29162,0.00012,21.58445]
[1776622172918,45.49,74857.96,0.0,0.29162,0.00012,21.58445]
[1776622172990,45.49,74857.96,0.0,0.29162,0.00012,21.58445]
[1776622173416,45.49,74857.96,0.0,0.29162,0.00012,21.58445]
[1776622173110,45.49,74842.76,0.0,0.2898,0.00012,21.51708]
[1776622174468,45.49,74842.76,0.0,0.2898,0.00012,21.51708]
[1776622174600,45.49,74840.77,0.0,0.28958,0.00012,21.50853]
[1776622174629,45.49,74840.77,0.0,0.28958,0.00012,21.50853]
[1776622174975,45.49,74840.77,0.0,0.28958,0.00012,21.50853]
[1776622175101,45.49,74840.77,0.0,0.28958,0.00012,21.50853]
[1776622175939,45.49,74840.77,0.0,0.28958,0.00012,21.50853]
[1776622176257,45.49,74840.77,0.0,0.28958,0.00012,21.50853]
[1776622176282,45.49,74840.77,0.0,0.28958,0.00012,21.50853]
[1776622176314,45.49,74845.93,0.0,0.29019,0.00012,21.53144]
[1776622177151,45.49,74845.93,0.0,0.29019,0.00012,21.53144]
[1776622178045,45.49,74851.52,0.0,0.29087,0.00012,21.55648]
[1776622179798,45.49,74850.43,0.0,0.29074,0.00012,21.55196]
[1776622183974,45.5,74853.25,0.0,0.2911,0.00012,21.56507]
[1776622184115,45.5,74853.25,0.0,0.2911,0.00012,21.56507]
[1776622184735,45.5,74853.95,0.0,0.29119,0.00012,21.56832]
[1776622184743,45.5,74853.95,0.0,0.29119,0.00012,21.56832]
[1776622185173,45.5,74857.51,0.0,0.29162,0.00012,21.58423]
[1776622186324,45.5,74868.17,0.0,0.2929,0.00012,21.63152]
[1776622187455,45.5,74868.17,0.0,0.2929,0.00012,21.63152]
[1776622187583,45.5,74873.14,0.0,0.2935,0.00012,21.6534]
[1776622187819,45.5,74873.14,0.0,0.2935,0.00012,21.6534]
[1776622187861,45.5,74873.14,0.0,0.2935,0.00012,21.6534]
[1776622187875,45.5,74873.14,0.0,0.2935,0.00012,21.6534]
[1776622187907,45.5,74873.14,0.0,0.2935,0.00012,21.6534]
[1776622188045,45.5,74873.14,0.0,0.2935,0.00012,21.6534]
[1776622188193,45.5,74873.14,0.0,0.2935,0.00012,21.65348]
[1776622188680,45.5,74873.14,0.0,0.2935,0.00012,21.65348]
[1776622188755,45.5,74873.14,0.0,0.2935,0.00012,21.65348]
[1776622189416,45.5,74873.14,0.0,0.2935,0.00012,21.65348]
[1776622189201,45.5,74882.22,0.0,0.2946,0.00012,21.69339]
[1776622190324,45.5,74882.22,0.0,0.2946,0.00012,21.69339]
[1776622190408,45.5,74882.22,0.0,0.2946,0.00012,21.69339]
[1776622191207,45.5,74885.93,0.0,0.29505,0.00012,21.70967]
[1776622191281,45.5,74885.93,0.0,0.29505,0.00012,21.70967]
[1776622191369,45.5,74885.45,0.0,0.29499,0.00012,21.70758]
[1776622191976,45.5,74885.45,0.0,0.29499,0.00012,21.70758]
[1776622192025,45.5,74885.45,0.0,0.29499,0.00012,21.70758]
[1776622192056,45.5,74885.45,0.0,0.29499,0.00012,21.70758]
[1776622192614,45.5,74885.45,0.0,0.29499,0.00012,21.70758]
[1776622192961,45.5,74885.45,0.0,0.29499,0.00012,21.70758]
[1776622192987,45.5,74885.45,0.0,0.29499,0.00012,21.70758]
[1776622193004,45.5,74885.45,0.0,0.29499,0.00012,21.70758]
[1776622193227,45.5,74887.3,0.0,0.29521,0.00012,21.71568]
[1776622194933,45.5,74887.14,0.0,0.29519,0.00012,21.71497]
[1776622195240,45.5,74889.18,0.0,0.29544,0.00012,21.72389]
[1776622198132,45.5,74888.83,0.0,0.2954,0.00012,21.72234]
[1776622198189,45.5,74888.83,0.0,0.2954,0.00012,21.72234]
[1776622199025,45.5,74889.74,0.0,0.2955,0.00012,21.7263]
[1776622199032,45.5,74889.74,0.0,0.2955,0.00012,21.7263]
[1776622199277,45.5,74890.53,0.0,0.2956,0.00012,21.72973]
[1776622201040,45.5,74890.98,0.0,0.29565,0.00012,21.73169]
[1776622203048,45.5,74891.4,0.0,0.2957,0.00012,21.7335]
[1776622203490,45.5,74892.57,0.0,0.29584,0.00012,21.73858]
[1776622204189,45.5,74892.57,0.0,0.29584,0.00012,21.73858]
[1776622204305,45.5,74892.57,0.0,0.29584,0.00012,21.73858]
[1776622205575,45.5,74891.97,0.0,0.29577,0.00012,21.73592]
[1776622206465,45.5,74884.36,0.0,0.29485,0.00012,21.70264]
[1776622206583,45.5,74884.36,0.0,0.29485,0.00012,21.70264]
[1776622207327,45.5,74884.36,0.0,0.29485,0.00012,21.70265]
[1776622212363,45.5,74887.43,0.0,0.29522,0.00012,21.71614]
[1776622213021,45.5,74887.43,0.0,0.29522,0.00012,21.71614]
[1776622213466,45.5,74887.43,0.0,0.29522,0.00012,21.71614]
[1776622213615,45.5,74894.01,0.0,0.29602,0.00012,21.74487]
[1776622213776,45.5,74894.01,0.0,0.29602,0.00012,21.74487]
[1776622214184,45.5,74894.01,0.0,0.29602,0.00012,21.74487]
[1776622214402,45.5,74894.01,0.0,0.29602,0.00012,21.74487]
[1776622214495,45.5,74896.26,0.0,0.29629,0.00012,21.75466]
[1776622214581,45.5,74896.26,0.0,0.29629,0.00012,21.75466]
[1776622214601,45.5,74896.26,0.0,0.29629,0.00012,21.75466]
[1776622214733,45.5,74896.26,0.0,0.29629,0.00012,21.75466]
[1776622215338,45.5,74896.26,0.0,0.29629,0.00012,21.75466]
[1776622215572,45.5,74896.26,0.0,0.29629,0.00012,21.75466]
[1776622216551,45.5,74888.85,0.0,0.29539,0.00012,21.72221]
[1776622217470,45.5,74888.85,0.0,0.29539,0.00012,21.72221]
[1776622217535,45.5,74888.85,0.0,0.29539,0.00012,21.72221]
[1776622217957,45.5,74884.3,0.0,0.29484,0.00012,21.70232]
[1776622218053,45.5,74884.3,0.0,0.29484,0.00012,21.70232]
[1776622218531,45.5,74877.73,0.0,0.29405,0.00012,21.67354]
[1776622218828,45.5,74877.73,0.0,0.29405,0.00012,21.67354]
[1776622219439,45.5,74877.73,0.0,0.29405,0.00012,21.67354]
[1776622220053,45.5,74877.73,0.0,0.29405,0.00012,21.6736]
[1776622221522,45.5,74883.98,0.0,0.29481,0.00012,21.70103]
[1776622221554,45.5,74884.63,0.0,0.29489,0.00012,21.70391]
[1776622222394,45.5,74884.63,0.0,0.29489,0.00012,21.70391]
[1776622222559,45.5,74882.39,0.0,0.29462,0.00012,21.69414]
[1776622225421,45.5,74884.4,0.0,0.29486,0.00012,21.70297]
[1776622225431,45.5,74884.4,0.0,0.29486,0.00012,21.70297]
[1776622225476,45.5,74883.37,0.0,0.29474,0.00012,21.69854]
[1776622225952,45.5,74883.37,0.0,0.29474,0.00012,21.69854]
[1776622225987,45.5,74883.31,0.0,0.29473,0.00012,21.69827]
[1776622227757,45.5,74879.59,0.0,0.29429,0.00012,21.68202]
[1776622227872,45.5,74879.59,0.0,0.29429,0.00012,21.68202]
[1776622228028,45.5,74879.59,0.0,0.29429,0.00012,21.68202]
[1776622228107,45.5,74879.59,0.0,0.29429,0.00012,21.68202]
[1776622228217,45.5,74879.59,0.0,0.29429,0.00012,21.68202]
[1776622228411,45.5,74879.96,0.0,0.29433,0.00012,21.68364]
[1776622228893,45.5,74879.96,0.0,0.29433,0.00012,21.68364]
[1776622228985,45.5,74879.96,0.0,0.29433,0.00012,21.68364]
[1776622229082,45.5,74860.57,0.0,0.292,0.00012,21.59828]
[1776622230314,45.5,74860.57,0.0,0.292,0.00012,21.59828]
[1776622230336,45.5,74860.57,0.0,0.292,0.00012,21.59828]
[1776622230380,45.5,74860.57,0.0,0.292,0.00012,21.59828]
[1776622230447,45.5,74860.57,0.0,0.292,0.00012,21.59828]
[1776622230536,45.5,74860.57,0.0,0.292,0.00012,21.59828]
[1776622230518,45.5,74855.67,0.0,0.29141,0.00012,21.57658]
[1776622231454,45.5,74855.67,0.0,0.29141,0.00012,21.57658]
[1776622231542,45.5,74856.07,0.0,0.29144,0.00012,21.57462]
[1776622233559,45.5,74859.49,0.0,0.29185,0.00012,21.58986]
[1776622233722,45.5,74859.49,0.0,0.29185,0.00012,21.58986]
[1776622233755,45.51,74859.26,0.0,0.29182,0.00012,21.58894]
[1776622234983,45.51,74859.26,0.0,0.29182,0.00012,21.58894]
[1776622235109,45.51,74859.26,0.0,0.29182,0.00012,21.58894]
[1776622237586,45.51,74858.64,0.0,0.29176,0.00012,21.5864]
[1776622236693,45.51,74849.82,0.0,0.2907,0.00012,21.54745]
[1776622238422,45.51,74850.03,0.0,0.29073,0.00012,21.54845]
[1776622243720,45.51,74855.83,0.0,0.29144,0.00012,21.5746]
[1776622244619,45.51,74855.83,0.0,0.29144,0.00012,21.5746]
[1776622245708,45.51,74855.55,0.0,0.29141,0.00012,21.57362]
[1776622245806,45.51,74848.55,0.0,0.29057,0.00012,21.54258]
[1776622252597,45.51,74848.61,0.0,0.29057,0.00012,21.54255]
[1776622259712,45.51,74850.38,0.0,0.29077,0.00012,21.54994]
[1776622261171,45.51,74848.64,0.0,0.29056,0.00012,21.54211]
[1776622261247,45.51,74848.64,0.0,0.29056,0.00012,21.54211]
[1776622261308,45.51,74848.64,0.0,0.29056,0.00012,21.54211]
[1776622261341,45.51,74848.64,0.0,0.29056,0.00012,21.54211]
[1776622261348,45.51,74848.6,0.0,0.29055,0.00012,21.54189]
[1776622262491,45.51,74848.6,0.0,0.29055,0.00012,21.54189]
[1776622262557,45.51,74848.6,0.0,0.29055,0.00012,21.54189]
[1776622262591,45.51,74841.78,0.0,0.28974,0.00012,21.5115]
[1776622262805,45.51,74841.78,0.0,0.28974,0.00012,21.5115]
[1776622262817,45.51,74841.78,0.0,0.28974,0.00012,21.5115]
[1776622262820,45.51,74841.78,0.0,0.28974,0.00012,21.5115]
[1776622262871,45.51,74841.78,0.0,0.28974,0.00012,21.5115]
[1776622262926,45.51,74841.78,0.0,0.28974,0.00012,21.5115]
[1776622263031,45.51,74841.78,0.0,0.28974,0.00012,21.5115]
[1776622263130,45.51,74838.55,0.0,0.28935,0.00012,21.49711]
[1776622263678,45.51,74838.55,0.0,0.28935,0.00012,21.49711]
[1776622265728,45.51,74846.61,0.0,0.29031,0.00012,21.53294]
[1776622266146,45.51,74846.61,0.0,0.29031,0.00012,21.53294]
[1776622267211,45.51,74843.26,0.0,0.28991,0.00012,21.51804]
[1776622267218,45.51,74843.26,0.0,0.28991,0.00012,21.51804]
[1776622267331,45.51,74843.26,0.0,0.28991,0.00012,21.51804]
[1776622267433,45.51,74846.22,0.0,0.29026,0.00012,21.53114]
[1776622268052,45.51,74846.22,0.0,0.29026,0.00012,21.53114]
[1776622268239,45.51,74847.4,0.0,0.2904,0.00012,21.53638]
[1776622270089,45.5,74848.0,0.0,0.29047,0.00012,21.53901]
[1776622270191,45.5,74854.53,0.0,0.29126,0.00012,21.56794]
[1776622270985,45.5,74854.53,0.0,0.29126,0.00012,21.56794]
[1776622271039,45.5,74854.53,0.0,0.29126,0.00012,21.56794]
[1776622271657,45.5,74854.86,0.0,0.29129,0.00012,21.56935]
[1776622271740,45.5,74854.86,0.0,0.29129,0.00012,21.56935]
[1776622274812,45.51,74856.46,0.0,0.29149,0.00012,21.57666]
[1776622274935,45.51,74856.46,0.0,0.29149,0.00012,21.57666]
[1776622276256,45.51,74856.46,0.0,0.29149,0.00012,21.57666]
[1776622279413,45.51,74856.94,0.0,0.29156,0.00012,21.57922]
[1776622279623,45.51,74856.9,0.0,0.29157,0.00012,21.57933]
[1776622280236,45.51,74856.9,0.0,0.29157,0.00012,21.57933]
[1776622280499,45.51,74862.97,0.0,0.2923,0.00012,21.60634]
[1776622285152,45.51,74864.38,0.0,0.29248,0.00012,21.61302]
[1776622285322,45.51,74864.38,0.0,0.29248,0.00012,21.61302]
[1776622285424,45.51,74864.38,0.0,0.29248,0.00012,21.61302]
[1776622285515,45.51,74864.38,0.0,0.29248,0.00012,21.61302]
[1776622285598,45.52,74859.49,0.0,0.2919,0.00012,21.59158]
[1776622285839,45.52,74859.49,0.0,0.2919,0.00012,21.59158]
[1776622285909,45.52,74859.49,0.0,0.2919,0.00012,21.59158]
[1776622285993,45.52,74859.49,0.0,0.2919,0.00012,21.59158]
[1776622286053,45.52,74859.49,0.0,0.2919,0.00012,21.59158]
[1776622286373,45.52,74840.53,0.0,0.28963,0.00012,21.50761]
[1776622287442,45.52,74840.53,0.0,0.28963,0.00012,21.50761]
[1776622287478,45.52,74840.53,0.0,0.28963,0.00012,21.50761]
[1776622287591,45.51,74833.36,0.0,0.28876,0.00012,21.47497]
[1776622287805,45.51,74833.36,0.0,0.28876,0.00012,21.47497]
[1776622288042,45.51,74833.36,0.0,0.28876,0.00012,21.47497]
[1776622292473,45.51,74831.78,0.0,0.28852,0.00012,21.46328]
[1776622293986,45.51,74830.94,0.0,0.28841,0.00012,21.45922]
[1776622294181,45.51,74830.94,0.0,0.28841,0.00012,21.45922]
[1776622294206,45.51,74830.94,0.0,0.28841,0.00012,21.45922]
[1776622294307,45.51,74830.98,0.0,0.28841,0.00012,21.45935]
[1776622295936,45.51,74830.98,0.0,0.28841,0.00012,21.4593]
[1776622296097,45.5,74830.93,0.0,0.28841,0.00012,21.45903]
[1776622301243,45.5,74828.94,0.0,0.28817,0.00012,21.45008]
[1776622307193,45.51,74827.74,0.0,0.28803,0.00012,21.44486]
[1776622312209,45.51,74828.54,0.0,0.28813,0.00012,21.44855]
[1776622318287,45.51,74827.16,0.0,0.28796,0.00012,21.44242]
[1776622320297,45.51,74827.16,0.0,0.28796,0.00012,21.44243]
[1776622320397,45.51,74827.16,0.0,0.28796,0.00012,21.44244]
[1776622320871,45.51,74827.16,0.0,0.28796,0.00012,21.44244]
[1776622321070,45.51,74827.16,0.0,0.28796,0.00012,21.44244]
[1776622321600,45.51,74827.16,0.0,0.28796,0.00012,21.44244]
[1776622321589,45.51,74829.51,0.0,0.28824,0.00012,21.45297]
[1776622322485,45.51,74842.15,0.0,0.28976,0.00012,21.50941]
[1776622323288,45.51,74842.15,0.0,0.28976,0.00012,21.50941]
[1776622323361,45.51,74842.15,0.0,0.28976,0.00012,21.50941]
[1776622323669,45.51,74843.09,0.0,0.28988,0.00012,21.51404]
[1776622324169,45.51,74843.09,0.0,0.28988,0.00012,21.51404]
[1776622324181,45.51,74843.09,0.0,0.28988,0.00012,21.51404]
[1776622324185,45.51,74843.09,0.0,0.28988,0.00012,21.51404]
[1776622324457,45.51,74849.35,0.0,0.29063,0.00012,21.54187]
[1776622324940,45.51,74849.35,0.0,0.29063,0.00012,21.54187]
[1776622327917,45.51,74856.16,0.0,0.29146,0.00012,21.57256]
[1776622328437,45.51,74856.16,0.0,0.29146,0.00012,21.57256]
[1776622328442,45.51,74856.16,0.0,0.29146,0.00012,21.57256]
[1776622328532,45.51,74856.16,0.0,0.29146,0.00012,21.57256]
[1776622328633,45.51,74856.94,0.0,0.29156,0.00012,21.57615]
[1776622329463,45.51,74856.94,0.0,0.29156,0.00012,21.57615]
[1776622332357,45.52,74860.98,0.0,0.29205,0.00012,21.59442]
[1776622332571,45.52,74860.98,0.0,0.29205,0.00012,21.59442]
[1776622332629,45.52,74863.81,0.0,0.2924,0.00012,21.60716]
[1776622333040,45.52,74863.81,0.0,0.2924,0.00012,21.60716]
[1776622333109,45.52,74863.81,0.0,0.2924,0.00012,21.60716]
[1776622334521,45.52,74863.81,0.0,0.2924,0.00012,21.60716]
[1776622334548,45.52,74856.86,0.0,0.29157,0.00012,21.57655]
[1776622335248,45.52,74856.86,0.0,0.29157,0.00012,21.57655]
[1776622335387,45.52,74856.86,0.0,0.29157,0.00012,21.57655]
[1776622336069,45.52,74856.02,0.0,0.29147,0.00012,21.57297]
[1776622336121,45.52,74856.02,0.0,0.29147,0.00012,21.57297]
[1776622336152,45.52,74856.02,0.0,0.29147,0.00012,21.57297]
[1776622336781,45.52,74856.02,0.0,0.29148,0.00012,21.57325]
[1776622337977,45.52,74860.54,0.0,0.29202,0.00012,21.59324]
[1776622338459,45.52,74860.54,0.0,0.29202,0.00012,21.59324]
[1776622340621,45.52,74865.21,0.0,0.29259,0.00012,21.61411]
[1776622340638,45.52,74868.22,0.0,0.29296,0.00012,21.62749]
[1776622346454,45.53,74868.21,0.0,0.29297,0.00012,21.62805]
[1776622351490,45.53,74867.88,0.0,0.29292,0.00012,21.62324]
[1776622356524,45.53,74867.34,0.0,0.29287,0.00012,21.62137]
[1776622360395,45.54,74870.18,0.0,0.29322,0.00012,21.63417]
[1776622360476,45.54,74870.18,0.0,0.29322,0.00012,21.63417]
[1776622360945,45.54,74870.18,0.0,0.29322,0.00012,21.63427]
[1776622361564,45.54,74870.18,0.0,0.29323,0.00012,21.63437]
[1776622363444,45.54,74870.18,0.0,0.29323,0.00012,21.63437]
[1776622363530,45.54,74870.18,0.0,0.29323,0.00012,21.63437]
[1776622363599,45.54,74867.93,0.0,0.29296,0.00012,21.62466]
[1776622364734,45.54,74867.93,0.0,0.29296,0.00012,21.62475]
[1776622365501,45.54,74867.93,0.0,0.29296,0.00012,21.62475]
[1776622365590,45.54,74867.93,0.0,0.29296,0.00012,21.62475]
[1776622367073,45.54,74863.82,0.0,0.29248,0.00012,21.60688]
[1776622367638,45.54,74868.16,0.0,0.293,0.00012,21.62612]
[1776622372638,45.55,74868.19,0.0,0.29302,0.00012,21.62674]
[1776622373325,45.55,74868.19,0.0,0.29302,0.00012,21.62674]
[1776622373356,45.55,74868.19,0.0,0.29302,0.00012,21.62674]
[1776622373679,45.55,74861.95,0.0,0.29227,0.00012,21.59934]
[1776622374823,45.55,74861.95,0.0,0.29228,0.00012,21.59944]
[1776622376957,45.55,74852.18,0.0,0.29111,0.00012,21.55652]
[1776622380032,45.55,74851.48,0.0,0.29104,0.00012,21.55392]
[1776622380280,45.55,74851.48,0.0,0.29104,0.00012,21.55392]
[1776622380384,45.55,74851.48,0.0,0.29104,0.00012,21.55392]
[1776622380557,45.55,74851.48,0.0,0.29104,0.00012,21.55392]
[1776622380628,45.55,74851.48,0.0,0.29104,0.00012,21.55392]
[1776622380719,45.55,74851.76,0.0,0.29108,0.00012,21.55533]
[1776622381700,45.55,74834.61,0.0,0.28904,0.00012,21.47943]
[1776622382197,45.55,74834.61,0.0,0.28904,0.00012,21.47943]
[1776622382379,45.55,74834.61,0.0,0.28904,0.00012,21.47943]
[1776622383136,45.56,74835.65,0.0,0.28917,0.00012,21.48422]
[1776622383294,45.56,74835.65,0.0,0.28917,0.00012,21.48422]
[1776622383382,45.56,74835.65,0.0,0.28917,0.00012,21.48422]
[1776622383576,45.56,74835.65,0.0,0.28917,0.00012,21.48422]
[1776622383609,45.56,74835.65,0.0,0.28917,0.00012,21.48422]
[1776622383624,45.56,74835.65,0.0,0.28917,0.00012,21.48422]
[1776622383753,45.56,74840.94,0.0,0.2898,0.00012,21.50778]
[1776622383798,45.56,74840.94,0.0,0.2898,0.00012,21.50778]
[1776622383912,45.56,74840.94,0.0,0.2898,0.00012,21.50778]
[1776622384130,45.56,74840.94,0.0,0.2898,0.00012,21.50778]
[1776622384262,45.56,74840.94,0.0,0.2898,0.00012,21.50778]
[1776622384338,45.56,74840.94,0.0,0.2898,0.00012,21.50778]
[1776622384727,45.56,74832.21,0.0,0.28877,0.00012,21.46917]
[1776622385976,45.56,74837.53,0.0,0.2894,0.00012,21.49289]
[1776622387508,45.56,74842.0,0.0,0.28994,0.00012,21.51293]
[1776622387543,45.56,74842.0,0.0,0.28994,0.00012,21.51293]
[1776622387747,45.56,74841.56,0.0,0.28989,0.00012,21.51109]
[1776622388738,45.56,74841.56,0.0,0.28989,0.00012,21.51109]
[1776622388798,45.56,74840.71,0.0,0.28979,0.00012,21.50743]
[1776622389482,45.56,74840.71,0.0,0.28979,0.00012,21.50743]
[1776622389490,45.56,74840.71,0.0,0.28979,0.00012,21.50743]
[1776622389543,45.56,74840.71,0.0,0.28979,0.00012,21.50743]
[1776622389572,45.56,74840.71,0.0,0.28979,0.00012,21.50743]
[1776622389764,45.56,74842.37,0.0,0.29,0.00012,21.51493]
[1776622391566,45.56,74843.03,0.0,0.29008,0.00012,21.51798]
[1776622394301,45.56,74844.23,0.0,0.29023,0.00012,21.52369]
[1776622394522,45.57,74843.77,0.0,0.29019,0.00012,21.52202]
[1776622396563,45.57,74845.64,0.0,0.29042,0.00012,21.5305]
[1776622396733,45.57,74848.19,0.0,0.29073,0.00012,21.54199]
[1776622397664,45.57,74848.19,0.0,0.29073,0.00012,21.54199]
[1776622397718,45.57,74851.45,0.0,0.29112,0.00012,21.55659]
[1776622399677,45.57,74852.94,0.0,0.29131,0.00012,21.56348]
[1776622399760,45.57,74851.4,0.0,0.29112,0.00012,21.55666]
[1776622404251,45.57,74850.81,0.0,0.29107,0.00012,21.55449]
[1776622404392,45.57,74850.81,0.0,0.29107,0.00012,21.55449]
[1776622404504,45.57,74850.81,0.0,0.29107,0.00012,21.55449]
[1776622404512,45.57,74850.81,0.0,0.29107,0.00012,21.55449]
[1776622404643,45.58,74851.0,0.0,0.2911,0.00012,21.55563]
[1776622405199,45.58,74851.0,0.0,0.2911,0.00012,21.55563]
[1776622405241,45.58,74851.0,0.0,0.2911,0.00012,21.55563]
[1776622405278,45.58,74839.84,0.0,0.28977,0.00012,21.50626]
[1776622406029,45.58,74839.84,0.0,0.28977,0.00012,21.50626]
[1776622406778,45.58,74832.15,0.0,0.28885,0.00012,21.47218]
[1776622411093,45.58,74830.71,0.0,0.28869,0.00012,21.46611]
[1776622411255,45.58,74830.71,0.0,0.28869,0.00012,21.46611]
[1776622412604,45.58,74840.75,0.0,0.28987,0.00012,21.50734]
[1776622413925,45.58,74842.78,0.0,0.29012,0.00012,21.51655]
[1776622414156,45.58,74842.78,0.0,0.29012,0.00012,21.51655]
[1776622414390,45.58,74842.78,0.0,0.29012,0.00012,21.51655]
[1776622414417,45.59,74842.97,0.0,0.29015,0.00012,21.51757]
[1776622415968,45.59,74842.97,0.0,0.29015,0.00012,21.51757]
[1776622416066,45.59,74833.44,0.0,0.28902,0.00012,21.47534]
[1776622420001,45.59,74832.98,0.0,0.28897,0.00012,21.47372]
[1776622424628,45.59,74828.06,0.0,0.28841,0.00012,21.45249]
[1776622424660,45.59,74828.06,0.0,0.28841,0.00012,21.45249]
[1776622424813,45.59,74828.06,0.0,0.28841,0.00012,21.45249]
[1776622425583,45.6,74829.54,0.0,0.28859,0.00012,21.4593]
[1776622425617,45.6,74829.54,0.0,0.28859,0.00012,21.4593]
[1776622425620,45.6,74830.44,0.0,0.2887,0.00012,21.46352]
[1776622426126,45.6,74830.44,0.0,0.2887,0.00012,21.46352]
[1776622426197,45.6,74830.44,0.0,0.2887,0.00012,21.46352]
[1776622427376,45.6,74831.27,0.0,0.28881,0.00012,21.46742]
[1776622428701,45.6,74832.56,0.0,0.28897,0.00012,21.47337]
[1776622433411,45.6,74835.42,0.0,0.28933,0.00012,21.48687]
[1776622433941,45.61,74838.83,0.0,0.28975,0.00012,21.50241]
[1776622434593,45.61,74838.83,0.0,0.28975,0.00012,21.50241]
[1776622434661,45.61,74838.83,0.0,0.28975,0.00012,21.50241]
[1776622434719,45.61,74838.83,0.0,0.28975,0.00012,21.50241]
[1776622434762,45.61,74838.83,0.0,0.28975,0.00012,21.50241]
[1776622436283,45.61,74833.44,0.0,0.28911,0.00012,21.4786]
[1776622436813,45.61,74817.65,0.0,0.28724,0.00012,21.40839]
[1776622438544,45.61,74817.68,0.0,0.28725,0.00012,21.40875]
[1776622438580,45.61,74817.68,0.0,0.28725,0.00012,21.40875]
[1776622438589,45.61,74817.68,0.0,0.28725,0.00012,21.40875]
[1776622438614,45.61,74817.68,0.0,0.28725,0.00012,21.40875]
[1776622438641,45.61,74817.68,0.0,0.28725,0.00012,21.40875]
[1776622438743,45.61,74817.44,0.0,0.28722,0.00012,21.40766]
[1776622445164,45.61,74812.36,0.0,0.28662,0.00012,21.38517]
[1776622448278,45.61,74813.11,0.0,0.28671,0.00012,21.38857]
[1776622448288,45.61,74813.11,0.0,0.28671,0.00012,21.38857]
[1776622448291,45.61,74813.11,0.0,0.28671,0.00012,21.38857]
[1776622448352,45.61,74813.11,0.0,0.28671,0.00012,21.38857]
[1776622448378,45.61,74822.4,0.0,0.28782,0.00012,21.4302]
[1776622450361,45.61,74822.4,0.0,0.28782,0.00012,21.43022]
[1776622450523,45.61,74822.4,0.0,0.28782,0.00012,21.43022]
[1776622450601,45.62,74832.28,0.0,0.289,0.00012,21.47456]
[1776622452707,45.62,74837.41,0.0,0.28962,0.00012,21.49761]
[1776622452824,45.62,74837.22,0.0,0.28961,0.00012,21.49697]
[1776622453668,45.62,74837.22,0.0,0.28961,0.00012,21.49697]
[1776622453713,45.62,74830.25,0.0,0.28878,0.00012,21.46613]
[1776622455358,45.62,74830.44,0.0,0.28881,0.00012,21.46712]
[1776622455991,45.62,74831.34,0.0,0.28892,0.00012,21.4713]
[1776622456207,45.62,74831.34,0.0,0.28892,0.00012,21.4713]
[1776622456319,45.62,74831.34,0.0,0.28892,0.00012,21.4713]
[1776622456669,45.62,74831.34,0.0,0.28892,0.00012,21.4713]
[1776622456738,45.62,74830.26,0.0,0.28879,0.00012,21.46666]
[1776622457509,45.62,74822.66,0.0,0.28789,0.00012,21.43291]
[1776622463288,45.63,74828.94,0.0,0.28867,0.00012,21.46204]
[1776622468352,45.64,74829.82,0.0,0.28881,0.00012,21.46698]
[1776622472875,45.64,74830.86,0.0,0.28893,0.00012,21.4686]
[1776622473360,45.64,74831.55,0.0,0.28902,0.00012,21.47188]
[1776622478422,45.65,74830.14,0.0,0.28888,0.00012,21.46658]
[1776622482528,45.65,74828.53,0.0,0.2887,0.00012,21.45999]
[1776622482577,45.65,74828.53,0.0,0.2887,0.00012,21.45999]
[1776622482735,45.65,74828.53,0.0,0.2887,0.00012,21.45999]
[1776622482794,45.65,74827.15,0.0,0.28854,0.00012,21.45404]
[1776622484936,45.66,74820.31,0.0,0.28774,0.00012,21.42385]
[1776622485144,45.66,74820.31,0.0,0.28774,0.00012,21.42385]
[1776622485222,45.66,74820.31,0.0,0.28774,0.00012,21.42385]
[1776622485442,45.66,74829.08,0.0,0.28879,0.00012,21.46321]
[1776622486013,45.66,74829.08,0.0,0.28879,0.00012,21.46321]
[1776622486102,45.66,74829.08,0.0,0.28879,0.00012,21.46321]
[1776622486911,45.66,74834.97,0.0,0.2895,0.00012,21.48961]
[1776622486942,45.66,74834.97,0.0,0.2895,0.00012,21.48961]
[1776622490506,45.66,74834.97,0.0,0.28951,0.00012,21.48994]
[1776622490572,45.66,74834.97,0.0,0.28951,0.00012,21.48994]
[1776622491823,45.66,74834.97,0.0,0.28952,0.00012,21.49028]
[1776622491833,45.66,74834.97,0.0,0.28952,0.00012,21.49028]
[1776622492058,45.67,74834.97,0.0,0.28952,0.00012,21.49045]
[1776622492938,45.67,74834.97,0.0,0.28953,0.00012,21.49078]
[1776622493338,45.67,74834.97,0.0,0.28953,0.00012,21.49078]
[1776622493376,45.67,74834.97,0.0,0.28953,0.00012,21.49078]
[1776622493499,45.67,74847.63,0.0,0.29104,0.00012,21.54688]
[1776622493962,45.67,74847.63,0.0,0.29104,0.00012,21.54688]
[1776622495323,45.67,74849.07,0.0,0.29122,0.00012,21.55335]
[1776622495812,45.67,74849.0,0.0,0.29121,0.00012,21.55315]
[1776622501625,45.67,74852.21,0.0,0.29161,0.00012,21.56786]
[1776622501786,45.67,74852.21,0.0,0.29161,0.00012,21.56786]
[1776622501801,45.67,74852.21,0.0,0.29161,0.00012,21.56786]
[1776622501841,45.67,74852.21,0.0,0.29161,0.00012,21.56786]
[1776622501864,45.67,74852.21,0.0,0.29161,0.00012,21.56786]
[1776622501800,45.67,74852.14,0.0,0.2916,0.00012,21.56765]
[1776622501922,45.67,74852.14,0.0,0.2916,0.00012,21.56765]
[1776622501960,45.67,74852.14,0.0,0.2916,0.00012,21.56765]
[1776622502078,45.67,74852.14,0.0,0.2916,0.00012,21.56765]
[1776622502564,45.67,74852.14,0.0,0.29161,0.00012,21.56786]
[1776622503366,45.67,74852.14,0.0,0.29161,0.00012,21.56786]
[1776622503410,45.67,74852.14,0.0,0.29161,0.00012,21.56786]
[1776622503621,45.67,74859.01,0.0,0.29243,0.00012,21.59812]
[1776622504103,45.67,74859.01,0.0,0.29243,0.00012,21.59812]
[1776622504760,45.67,74859.01,0.0,0.29243,0.00012,21.59812]
[1776622504812,45.67,74859.01,0.0,0.29243,0.00012,21.59812]
[1776622504871,45.67,74859.01,0.0,0.29243,0.00012,21.59812]
[1776622504885,45.67,74858.13,0.0,0.29233,0.00012,21.59432]
[1776622504918,45.67,74858.13,0.0,0.29233,0.00012,21.59432]
[1776622505130,45.67,74858.13,0.0,0.29233,0.00012,21.59432]
[1776622505940,45.68,74858.13,0.0,0.29233,0.00012,21.5944]
[1776622506590,45.68,74847.27,0.0,0.29104,0.00012,21.54659]
[1776622510075,45.68,74842.93,0.0,0.29053,0.00012,21.52782]
[1776622510383,45.68,74842.93,0.0,0.29053,0.00012,21.52782]
[1776622510615,45.68,74842.93,0.0,0.29053,0.00012,21.52782]
[1776622510727,45.68,74842.93,0.0,0.29053,0.00012,21.52782]
[1776622510800,45.68,74816.08,0.0,0.28734,0.00012,21.40849]
[1776622511015,45.68,74816.08,0.0,0.28734,0.00012,21.40849]
[1776622511037,45.68,74816.08,0.0,0.28734,0.00012,21.40849]
[1776622511106,45.68,74816.08,0.0,0.28734,0.00012,21.40849]
[1776622511354,45.68,74816.08,0.0,0.28734,0.00012,21.40849]
[1776622511382,45.68,74816.08,0.0,0.28734,0.00012,21.40849]
[1776622511436,45.68,74816.08,0.0,0.28734,0.00012,21.40849]
[1776622511586,45.68,74816.08,0.0,0.28734,0.00012,21.40849]
[1776622511870,45.68,74816.08,0.0,0.28734,0.00012,21.40849]
[1776622511689,45.68,74804.37,0.0,0.28594,0.00012,21.35585]
[1776622511927,45.68,74804.37,0.0,0.28594,0.00012,21.35585]
[1776622512947,45.68,74804.37,0.0,0.28594,0.00012,21.3556]
[1776622512964,45.68,74804.37,0.0,0.28594,0.00012,21.3556]
[1776622512970,45.68,74804.37,0.0,0.28594,0.00012,21.3556]
[1776622513003,45.68,74804.37,0.0,0.28594,0.00012,21.3556]
[1776622513071,45.68,74804.37,0.0,0.28594,0.00012,21.3556]
[1776622513509,45.68,74804.37,0.0,0.28594,0.00012,21.3556]
[1776622513529,45.68,74804.37,0.0,0.28594,0.00012,21.3556]
[1776622513580,45.68,74804.37,0.0,0.28594,0.00012,21.3556]
[1776622513650,45.68,74805.56,0.0,0.28607,0.00012,21.3607]
[1776622515880,45.67,74816.57,0.0,0.28737,0.00012,21.4098]
[1776622516330,45.67,74816.57,0.0,0.28737,0.00012,21.4098]
[1776622516340,45.67,74816.57,0.0,0.28737,0.00012,21.4098]
[1776622516372,45.67,74816.57,0.0,0.28737,0.00012,21.4098]
[1776622516716,45.67,74816.57,0.0,0.28737,0.00012,21.40981]
[1776622519765,45.67,74817.56,0.0,0.28749,0.00012,21.41419]
[1776622519843,45.67,74815.49,0.0,0.28724,0.00012,21.40491]
[1776622524040,45.67,74813.09,0.0,0.28695,0.00012,21.39411]
[1776622526391,45.67,74815.09,0.0,0.28719,0.00012,21.40304]
[1776622527544,45.67,74815.81,0.0,0.28727,0.00012,21.40622]
[1776622527553,45.67,74815.81,0.0,0.28727,0.00012,21.40622]
[1776622527787,45.67,74811.59,0.0,0.28677,0.00012,21.38731]
[1776622528305,45.67,74811.59,0.0,0.28677,0.00012,21.38731]
[1776622528393,45.67,74811.59,0.0,0.28677,0.00012,21.38731]
[1776622528895,45.67,74811.59,0.0,0.28677,0.00012,21.38731]
[1776622528923,45.67,74801.6,0.0,0.28559,0.00012,21.34245]
[1776622528963,45.67,74801.6,0.0,0.28559,0.00012,21.34245]
[1776622529801,45.67,74801.6,0.0,0.28559,0.00012,21.34238]
[1776622530636,45.67,74801.6,0.0,0.28559,0.00012,21.34238]
[1776622530815,45.67,74793.55,0.0,0.28463,0.00012,21.30608]
[1776622531875,45.67,74793.55,0.0,0.28463,0.00012,21.30608]
[1776622531884,45.67,74789.7,0.0,0.28414,0.00012,21.28462]
[1776622532021,45.67,74789.7,0.0,0.28414,0.00012,21.28462]
[1776622532087,45.67,74789.7,0.0,0.28414,0.00012,21.28462]
[1776622533501,45.67,74789.7,0.0,0.28414,0.00012,21.28447]
[1776622533821,45.67,74789.7,0.0,0.28414,0.00012,21.28447]
[1776622534831,45.67,74794.57,0.0,0.28471,0.00012,21.3063]
[1776622534871,45.67,74794.57,0.0,0.28471,0.00012,21.30614]
[1776622534958,45.67,74794.57,0.0,0.28471,0.00012,21.30614]
[1776622535426,45.67,74794.57,0.0,0.28471,0.00012,21.30614]
[1776622535542,45.67,74794.57,0.0,0.28471,0.00012,21.30614]
[1776622535603,45.67,74794.57,0.0,0.28471,0.00012,21.30614]
[1776622535880,45.67,74794.24,0.0,0.28466,0.00012,21.30445]
[1776622536008,45.67,74794.24,0.0,0.28466,0.00012,21.30445]
[1776622536879,45.67,74784.47,0.0,0.2835,0.00012,21.26012]
[1776622537889,45.67,74784.47,0.0,0.2835,0.00012,21.26012]
[1776622537885,45.66,74792.23,0.0,0.28441,0.00012,21.29504]
[1776622538891,45.66,74792.05,0.0,0.28439,0.00012,21.29404]
[1776622543927,45.66,74796.67,0.0,0.28491,0.00012,21.31398]
[1776622546761,45.66,74800.82,0.0,0.28539,0.00012,21.3323]
[1776622546948,45.65,74800.81,0.0,0.28538,0.00012,21.33206]
[1776622551983,45.65,74805.6,0.0,0.28593,0.00012,21.35303]
[1776622554174,45.65,74806.13,0.0,0.28599,0.00012,21.35517]
[1776622554239,45.65,74807.62,0.0,0.28617,0.00012,21.36186]
[1776622560486,45.65,74807.62,0.0,0.28615,0.00012,21.36124]
[1776622560528,45.65,74807.62,0.0,0.28615,0.00012,21.36124]
[1776622560607,45.65,74807.62,0.0,0.28615,0.00012,21.36124]
[1776622560709,45.64,74807.62,0.0,0.28614,0.00012,21.36099]
[1776622561729,45.64,74807.62,0.0,0.28614,0.00012,21.36099]
[1776622561737,45.64,74807.62,0.0,0.28614,0.00012,21.36099]
[1776622561869,45.64,74811.08,0.0,0.28656,0.00012,21.37658]
[1776622562335,45.64,74811.08,0.0,0.28656,0.00012,21.37658]
[1776622562394,45.64,74811.08,0.0,0.28656,0.00012,21.37658]
[1776622562896,45.64,74811.08,0.0,0.28656,0.00012,21.37658]
[1776622562953,45.64,74813.48,0.0,0.28684,0.00012,21.38739]
[1776622563577,45.64,74813.48,0.0,0.28684,0.00012,21.38739]
[1776622564871,45.64,74826.37,0.0,0.28838,0.00012,21.44508]
[1776622565848,45.64,74826.37,0.0,0.28838,0.00012,21.44508]
[1776622566381,45.64,74827.08,0.0,0.28846,0.00012,21.44824]
[1776622566390,45.64,74827.08,0.0,0.28846,0.00012,21.44824]
[1776622566496,45.64,74827.08,0.0,0.28846,0.00012,21.44824]
[1776622566586,45.64,74827.23,0.0,0.28848,0.00012,21.44891]
[1776622567739,45.64,74827.23,0.0,0.28848,0.00012,21.44891]
[1776622567886,45.64,74827.23,0.0,0.28848,0.00012,21.44891]
[1776622567944,45.64,74827.23,0.0,0.28848,0.00012,21.44891]
[1776622567930,45.64,74827.25,0.0,0.28848,0.00012,21.449]
[1776622568114,45.64,74827.25,0.0,0.28848,0.00012,21.449]
[1776622568365,45.64,74827.25,0.0,0.28848,0.00012,21.449]
[1776622568678,45.64,74827.25,0.0,0.28848,0.00012,21.449]
[1776622568725,45.64,74827.25,0.0,0.28848,0.00012,21.449]
[1776622568827,45.64,74827.25,0.0,0.28848,0.00012,21.449]
[1776622568844,45.64,74827.25,0.0,0.28848,0.00012,21.449]
[1776622568928,45.64,74811.53,0.0,0.2866,0.00012,21.37846]
[1776622569361,45.64,74811.53,0.0,0.2866,0.00012,21.37846]
[1776622569372,45.64,74811.53,0.0,0.2866,0.00012,21.37846]
[1776622569580,45.64,74803.78,0.0,0.28568,0.00012,21.34345]
[1776622571076,45.64,74807.58,0.0,0.28613,0.00012,21.36035]
[1776622571125,45.64,74807.58,0.0,0.28613,0.00012,21.36035]
[1776622571747,45.64,74807.58,0.0,0.28613,0.00012,21.36035]
[1776622572566,45.64,74809.07,0.0,0.2863,0.00012,21.36699]
[1776622577095,45.64,74810.21,0.0,0.28643,0.00012,21.37191]
[1776622577539,45.64,74808.38,0.0,0.28621,0.00012,21.3636]
[1776622583469,45.64,74807.06,0.0,0.28605,0.00012,21.35754]
[1776622583749,45.64,74807.06,0.0,0.28605,0.00012,21.35754]
[1776622584694,45.64,74805.87,0.0,0.28591,0.00012,21.35214]
[1776622584987,45.64,74805.87,0.0,0.28591,0.00012,21.35214]
[1776622586734,45.64,74808.54,0.0,0.28622,0.00012,21.3641]
[1776622588507,45.64,74809.0,0.0,0.28628,0.00012,21.36614]
[1776622588539,45.64,74809.0,0.0,0.28628,0.00012,21.36614]
[1776622588700,45.64,74809.0,0.0,0.28628,0.00012,21.36614]
[1776622588758,45.64,74809.0,0.0,0.28628,0.00012,21.36614]
[1776622588855,45.64,74807.09,0.0,0.28605,0.00012,21.3575]
[1776622589684,45.64,74807.09,0.0,0.28605,0.00012,21.3575]
[1776622590647,45.64,74804.98,0.0,0.28579,0.00012,21.34784]
[1776622590663,45.64,74804.98,0.0,0.28579,0.00012,21.34784]
[1776622590954,45.63,74805.12,0.0,0.28581,0.00012,21.3483]
[1776622591522,45.63,74805.12,0.0,0.28581,0.00012,21.3483]
[1776622591555,45.63,74805.12,0.0,0.28581,0.00012,21.3483]
[1776622591624,45.63,74805.12,0.0,0.28581,0.00012,21.3483]
[1776622591708,45.63,74817.18,0.0,0.28721,0.00012,21.3985]
[1776622592309,45.63,74817.18,0.0,0.28721,0.00012,21.3985]
[1776622593729,45.63,74823.12,0.0,0.28792,0.00012,21.42515]
[1776622593766,45.63,74823.13,0.0,0.28792,0.00012,21.42524]
[1776622595647,45.63,74826.39,0.0,0.28831,0.00012,21.43984]
[1776622595918,45.64,74827.43,0.0,0.28843,0.00012,21.44451]
[1776622596670,45.64,74827.43,0.0,0.28843,0.00012,21.44451]
[1776622596683,45.64,74827.43,0.0,0.28843,0.00012,21.44451]
[1776622599853,45.64,74831.95,0.0,0.28897,0.00012,21.46468]
[1776622600001,45.64,74832.99,0.0,0.2891,0.00012,21.46933]
[1776622605359,45.64,74826.15,0.0,0.28829,0.00012,21.43895]
[1776622610396,45.64,74826.2,0.0,0.2883,0.00012,21.43933]
[1776622614478,45.64,74827.14,0.0,0.28841,0.00012,21.44362]
[1776622614584,45.64,74827.14,0.0,0.28841,0.00012,21.44362]
[1776622614642,45.64,74827.23,0.0,0.28842,0.00012,21.44408]
[1776622615285,45.64,74827.23,0.0,0.28842,0.00012,21.44408]
[1776622615430,45.64,74827.23,0.0,0.28842,0.00012,21.44408]
[1776622616436,45.64,74818.09,0.0,0.28733,0.00012,21.4032]
[1776622621473,45.63,74810.06,0.0,0.28635,0.00012,21.3662]
[1776622623446,45.63,74809.78,0.0,0.28631,0.00012,21.3646]
[1776622623458,45.63,74809.78,0.0,0.28631,0.00012,21.3646]
[1776622623511,45.63,74817.7,0.0,0.28725,0.00012,21.40013]
[1776622625536,45.63,74823.58,0.0,0.28794,0.00012,21.42619]
[1776622625602,45.63,74824.33,0.0,0.28803,0.00012,21.42943]
[1776622627450,45.63,74824.33,0.0,0.28803,0.00012,21.42943]
[1776622629785,45.63,74825.97,0.0,0.28822,0.00012,21.43652]
[1776622629799,45.63,74825.97,0.0,0.28822,0.00012,21.43652]
[1776622629864,45.63,74825.97,0.0,0.28822,0.00012,21.43652]
[1776622629922,45.62,74824.47,0.0,0.28803,0.00012,21.42957]
[1776622632714,45.62,74829.89,0.0,0.28868,0.00012,21.4538]
[1776622632724,45.62,74830.81,0.0,0.28879,0.00012,21.45792]
[1776622633698,45.62,74830.81,0.0,0.28879,0.00012,21.45792]
[1776622633768,45.62,74830.65,0.0,0.28877,0.00012,21.4572]
[1776622639399,45.62,74829.32,0.0,0.28861,0.00012,21.45124]
[1776622640593,45.62,74836.04,0.0,0.28941,0.00012,21.48115]
[1776622640639,45.62,74836.04,0.0,0.28941,0.00012,21.48115]
[1776622640705,45.62,74836.04,0.0,0.28941,0.00012,21.48115]
[1776622640735,45.62,74839.67,0.0,0.28984,0.00012,21.49724]
[1776622641835,45.62,74839.67,0.0,0.28984,0.00012,21.49724]
[1776622641936,45.62,74841.51,0.0,0.29006,0.00012,21.50536]
[1776622642215,45.62,74841.51,0.0,0.29006,0.00012,21.50536]
[1776622643819,45.62,74846.62,0.0,0.29067,0.00012,21.52796]
[1776622644260,45.62,74846.65,0.0,0.29067,0.00012,21.52801]
[1776622644374,45.62,74846.65,0.0,0.29067,0.00012,21.52801]
[1776622645990,45.62,74846.65,0.0,0.29067,0.00012,21.52793]
[1776622646067,45.62,74847.0,0.0,0.29071,0.00012,21.5294]
[1776622651895,45.62,74850.31,0.0,0.29109,0.00012,21.54355]
[1776622651984,45.62,74850.31,0.0,0.29109,0.00012,21.54355]
[1776622652693,45.62,74850.75,0.0,0.29111,0.00012,21.54144]
[1776622655888,45.61,74859.21,0.0,0.29211,0.00012,21.5784]
[1776622660087,45.61,74858.62,0.0,0.29202,0.00012,21.57524]
[1776622660749,45.61,74858.62,0.0,0.29203,0.00012,21.57535]
[1776622662901,45.61,74863.3,0.0,0.29259,0.00012,21.59608]
[1776622663909,45.61,74867.62,0.0,0.29311,0.00012,21.61518]
[1776622669362,45.61,74863.32,0.0,0.29261,0.00012,21.59655]
[1776622669444,45.61,74863.32,0.0,0.29261,0.00012,21.59655]
[1776622669523,45.61,74863.32,0.0,0.29261,0.00012,21.59655]
[1776622669661,45.61,74863.32,0.0,0.29261,0.00012,21.59655]
[1776622669813,45.62,74862.49,0.0,0.29251,0.00012,21.593]
[1776622670822,45.62,74862.49,0.0,0.29251,0.00012,21.593]
[1776622671031,45.62,74850.4,0.0,0.29106,0.00012,21.53965]
[1776622672837,45.61,74850.4,0.0,0.29106,0.00012,21.53953]
[1776622673024,45.61,74841.56,0.0,0.29,0.00012,21.50027]
[1776622673101,45.61,74841.56,0.0,0.29,0.00012,21.50027]
[1776622673159,45.61,74841.56,0.0,0.29,0.00012,21.50027]
[1776622674084,45.61,74829.11,0.0,0.28851,0.00012,21.44476]
[1776622674777,45.61,74829.11,0.0,0.28851,0.00012,21.44476]
[1776622674853,45.61,74829.11,0.0,0.28851,0.00012,21.44476]
[1776622674954,45.61,74822.55,0.0,0.28772,0.00012,21.41514]
[1776622676459,45.61,74822.55,0.0,0.28771,0.00012,21.41485]
[1776622676863,45.61,74822.51,0.0,0.2877,0.00012,21.41438]
[1776622681909,45.6,74821.9,0.0,0.28758,0.00012,21.41023]
[1776622682522,45.6,74821.9,0.0,0.28758,0.00012,21.41023]
[1776622682724,45.6,74821.9,0.0,0.28758,0.00012,21.41023]
[1776622682858,45.6,74821.9,0.0,0.28758,0.00012,21.41023]
[1776622682893,45.6,74821.9,0.0,0.28758,0.00012,21.41023]
[1776622682988,45.6,74821.9,0.0,0.28758,0.00012,21.41023]
[1776622683063,45.6,74821.9,0.0,0.28758,0.00012,21.41023]
[1776622683080,45.6,74821.9,0.0,0.28758,0.00012,21.41023]
[1776622683093,45.6,74824.44,0.0,0.28788,0.00012,21.4213]
[1776622683530,45.6,74824.44,0.0,0.28788,0.00012,21.4213]
[1776622684810,45.6,74824.44,0.0,0.28787,0.00012,21.42101]
[1776622684876,45.6,74824.44,0.0,0.28787,0.00012,21.42101]
[1776622684883,45.6,74824.44,0.0,0.28787,0.00012,21.42101]
[1776622685003,45.59,74815.83,0.0,0.28684,0.00012,21.38219]
[1776622685707,45.59,74815.83,0.0,0.28684,0.00012,21.38219]
[1776622685737,45.59,74815.83,0.0,0.28684,0.00012,21.38219]
[1776622685933,45.59,74815.83,0.0,0.28683,0.00012,21.38194]
[1776622686561,45.59,74815.83,0.0,0.28683,0.00012,21.38194]
[1776622686569,45.59,74815.83,0.0,0.28683,0.00012,21.38194]
[1776622686939,45.59,74816.11,0.0,0.28686,0.00012,21.38294]
[1776622689538,45.59,74819.17,0.0,0.28721,0.00012,21.39616]
[1776622689565,45.59,74819.17,0.0,0.28721,0.00012,21.39616]
[1776622690578,45.59,74820.26,0.0,0.28733,0.00012,21.40078]
[1776622692610,45.58,74824.17,0.0,0.28778,0.00012,21.41774]
[1776622692979,45.58,74827.22,0.0,0.28813,0.00012,21.43109]
[1776622698019,45.57,74829.09,0.0,0.28832,0.00012,21.438]
[1776622703057,45.56,74828.6,0.0,0.28822,0.00012,21.43439]
[1776622708092,45.55,74831.79,0.0,0.28856,0.00012,21.44718]
[1776622713128,45.54,74838.3,0.0,0.28927,0.00012,21.47095]
[1776622713164,45.54,74838.3,0.0,0.28927,0.00012,21.47095]
[1776622714969,45.54,74838.27,0.0,0.28926,0.00012,21.4706]
[1776622715141,45.54,74845.41,0.0,0.2901,0.00012,21.50214]
[1776622720175,45.53,74841.59,0.0,0.28961,0.00012,21.48388]
[1776622721069,45.53,74841.59,0.0,0.28961,0.00012,21.48388]
[1776622721109,45.53,74839.36,0.0,0.28933,0.00012,21.47361]
[1776622726219,45.52,74839.65,0.0,0.28932,0.00012,21.47328]
[1776622731791,45.51,74833.16,0.0,0.28851,0.00012,21.44305]
[1776622739311,45.49,74837.0,0.0,0.28889,0.00012,21.45753]
[1776622744345,45.48,74838.51,0.0,0.28903,0.00012,21.46277]
[1776622749381,45.48,74840.68,0.0,0.28925,0.00012,21.47094]
[1776622756435,45.46,74841.29,0.0,0.28926,0.00012,21.47154]
[1776622759674,45.46,74834.28,0.0,0.28839,0.00012,21.4393]
[1776622759702,45.46,74834.28,0.0,0.28839,0.00012,21.4393]
[1776622759896,45.45,74831.8,0.0,0.28809,0.00012,21.42792]
[1776622765493,45.45,74831.06,0.0,0.28796,0.00012,21.42332]
[1776622770528,45.44,74829.94,0.0,0.28779,0.00012,21.41702]
[1776622777578,45.43,74827.67,0.0,0.28745,0.00012,21.40127]
[1776622782791,45.42,74826.34,0.0,0.28726,0.00012,21.39435]
[1776622788655,45.41,74824.89,0.0,0.28704,0.00012,21.38623]
[1776622793694,45.4,74820.96,0.0,0.28655,0.00012,21.3675]
[1776622794778,45.4,74820.96,0.0,0.28655,0.00012,21.3675]
[1776622794922,45.4,74820.96,0.0,0.28655,0.00012,21.3675]
[1776622795570,45.4,74821.19,0.0,0.28656,0.00012,21.36814]
[1776622796018,45.4,74815.31,0.0,0.28585,0.00012,21.34139]
[1776622796266,45.4,74815.31,0.0,0.28585,0.00012,21.34139]
[1776622796283,45.4,74815.31,0.0,0.28585,0.00012,21.34139]
[1776622796968,45.4,74815.31,0.0,0.28585,0.00012,21.34139]
[1776622797092,45.4,74815.31,0.0,0.28585,0.00012,21.34139]
[1776622797119,45.4,74815.31,0.0,0.28585,0.00012,21.34139]
[1776622797161,45.4,74810.93,0.0,0.28533,0.00012,21.3214]
[1776622798184,45.4,74800.0,0.0,0.28402,0.00012,21.27165]
[1776622798359,45.4,74800.0,0.0,0.28402,0.00012,21.27165]
[1776622799078,45.4,74795.61,0.0,0.2835,0.00012,21.25156]
[1776622800345,45.4,74794.15,0.0,0.28332,0.00012,21.24482]
[1776622800513,45.4,74794.15,0.0,0.28332,0.00012,21.24482]
[1776622800649,45.4,74794.15,0.0,0.28332,0.00012,21.24482]
[1776622800662,45.4,74794.15,0.0,0.28332,0.00012,21.24482]
[1776622802129,45.4,74783.41,0.0,0.28204,0.00012,21.19565]
[1776622802513,45.4,74783.41,0.0,0.28204,0.00012,21.19565]
[1776622803115,45.4,74781.05,0.0,0.28176,0.00012,21.18481]
[1776622804443,45.4,74773.64,0.0,0.28088,0.00012,21.15081]
[1776622804490,45.4,74773.64,0.0,0.28088,0.00012,21.15081]
[1776622806437,45.4,74775.04,0.0,0.28105,0.00012,21.15726]
[1776622806790,45.4,74775.04,0.0,0.28105,0.00012,21.15726]
[1776622808843,45.4,74776.05,0.0,0.28117,0.00012,21.16191]
[1776622809052,45.4,74776.05,0.0,0.28117,0.00012,21.16191]
[1776622810480,45.4,74774.61,0.0,0.281,0.00012,21.15534]
[1776622811133,45.4,74774.61,0.0,0.281,0.00012,21.15534]
[1776622811160,45.4,74773.57,0.0,0.28088,0.00012,21.15058]
[1776622811304,45.4,74773.57,0.0,0.28088,0.00012,21.15058]
[1776622811422,45.4,74773.57,0.0,0.28088,0.00012,21.15058]
[1776622811512,45.4,74773.57,0.0,0.28088,0.00012,21.15058]
[1776622811668,45.4,74773.57,0.0,0.28088,0.00012,21.15058]
[1776622811852,45.4,74757.36,0.0,0.27896,0.00012,21.07593]
[1776622813838,45.4,74754.24,0.0,0.27859,0.00012,21.0616]
[1776622815254,45.4,74754.24,0.0,0.27859,0.00012,21.0616]
[1776622815328,45.4,74753.0,0.0,0.27845,0.00012,21.05592]
[1776622816168,45.4,74763.47,0.0,0.27969,0.00012,21.10437]
[1776622816868,45.4,74763.47,0.0,0.27969,0.00012,21.10437]
[1776622816932,45.4,74763.47,0.0,0.27969,0.00012,21.10437]
[1776622817001,45.4,74774.13,0.0,0.28095,0.00012,21.15346]
[1776622817744,45.4,74774.13,0.0,0.28095,0.00012,21.15346]
[1776622817758,45.4,74774.13,0.0,0.28095,0.00012,21.15346]
[1776622817761,45.4,74774.13,0.0,0.28095,0.00012,21.15346]
[1776622817851,45.4,74774.13,0.0,0.28095,0.00012,21.15346]
[1776622817952,45.4,74773.3,0.0,0.28085,0.00012,21.14966]
[1776622818592,45.4,74773.3,0.0,0.28085,0.00012,21.14966]
[1776622819062,45.4,74773.95,0.0,0.28093,0.00012,21.15266]
[1776622823954,45.4,74773.45,0.0,0.28087,0.00012,21.1504]
[1776622824066,45.4,74773.45,0.0,0.28087,0.00012,21.1504]
[1776622824220,45.4,74773.45,0.0,0.28087,0.00012,21.1504]
[1776622824403,45.4,74770.92,0.0,0.28057,0.00012,21.1388]
[1776622824432,45.4,74770.92,0.0,0.28057,0.00012,21.1388]
[1776622824542,45.4,74770.92,0.0,0.28057,0.00012,21.1388]
[1776622824573,45.4,74770.92,0.0,0.28057,0.00012,21.1388]
[1776622824761,45.4,74770.92,0.0,0.28057,0.00012,21.1388]
[1776622825040,45.4,74752.82,0.0,0.27844,0.00012,21.05534]
[1776622826657,45.4,74757.77,0.0,0.27902,0.00012,21.07825]
[1776622826793,45.4,74757.77,0.0,0.27902,0.00012,21.07825]
[1776622826931,45.4,74757.77,0.0,0.27903,0.00012,21.07843]
[1776622830958,45.4,74748.61,0.0,0.27796,0.00012,21.03646]
[1776622835057,45.41,74756.71,0.0,0.27889,0.00012,21.07044]
[1776622840074,45.41,74758.18,0.0,0.27908,0.00012,21.07762]
[1776622843189,45.41,74757.08,0.0,0.27896,0.00012,21.07283]
[1776622843210,45.41,74743.77,0.0,0.27739,0.00012,21.01135]
[1776622845227,45.41,74752.53,0.0,0.27843,0.00012,21.05223]
[1776622847197,45.41,74763.58,0.0,0.27974,0.00012,21.10343]
[1776622848899,45.41,74763.4,0.0,0.27972,0.00012,21.10266]
[1776622848908,45.41,74763.4,0.0,0.27972,0.00012,21.10266]
[1776622849092,45.41,74763.4,0.0,0.27972,0.00012,21.10273]
[1776622853580,45.42,74761.35,0.0,0.27949,0.00012,21.09355]
[1776622853628,45.42,74761.35,0.0,0.27949,0.00012,21.09355]
[1776622855307,45.42,74769.4,0.0,0.28044,0.00012,21.13071]
[1776622856981,45.42,74769.72,0.0,0.28048,0.00012,21.1322]
[1776622857317,45.42,74775.94,0.0,0.28122,0.00012,21.16075]
[1776622857324,45.42,74775.94,0.0,0.28122,0.00012,21.16075]
[1776622857337,45.42,74775.94,0.0,0.28122,0.00012,21.16075]
[1776622857342,45.42,74775.94,0.0,0.28122,0.00012,21.16075]
[1776622858150,45.42,74778.6,0.0,0.28153,0.00012,21.17293]
[1776622859272,45.42,74778.6,0.0,0.28153,0.00012,21.17293]
[1776622860167,45.42,74778.47,0.0,0.28151,0.00012,21.17227]
[1776622865756,45.41,74776.1,0.0,0.28123,0.00012,21.16129]
[1776622865783,45.41,74776.1,0.0,0.28123,0.00012,21.16129]
[1776622865895,45.41,74776.1,0.0,0.28123,0.00012,21.16129]
[1776622866405,45.41,74776.07,0.0,0.28122,0.00012,21.16109]
[1776622866483,45.41,74776.07,0.0,0.28122,0.00012,21.16109]
[1776622867147,45.41,74776.07,0.0,0.28122,0.00012,21.16109]
[1776622867214,45.41,74784.51,0.0,0.28222,0.00012,21.19967]
[1776622867411,45.41,74784.51,0.0,0.28222,0.00012,21.19967]
[1776622867428,45.41,74784.51,0.0,0.28222,0.00012,21.19967]
[1776622868221,45.41,74785.86,0.0,0.28238,0.00012,21.20577]
[1776622872427,45.41,74782.0,0.0,0.28192,0.00012,21.18786]
[1776622872531,45.41,74782.0,0.0,0.28192,0.00012,21.18786]
[1776622873262,45.41,74781.31,0.0,0.28183,0.00012,21.18464]
[1776622875033,45.41,74776.84,0.0,0.2813,0.00012,21.16413]
[1776622875093,45.41,74776.84,0.0,0.2813,0.00012,21.16413]
[1776622875533,45.41,74772.33,0.0,0.28077,0.00012,21.14342]
[1776622876277,45.41,74772.57,0.0,0.2808,0.00012,21.14451]
[1776622881356,45.41,74775.49,0.0,0.28114,0.00012,21.15781]
[1776622881645,45.41,74775.49,0.0,0.28114,0.00012,21.15781]
[1776622882322,45.41,74775.49,0.0,0.28114,0.00012,21.15779]
[1776622884334,45.41,74783.62,0.0,0.2821,0.00012,21.19493]
[1776622887576,45.41,74787.55,0.0,0.28256,0.00012,21.21277]
[1776622887626,45.41,74787.55,0.0,0.28256,0.00012,21.21277]
[1776622887729,45.41,74787.55,0.0,0.28256,0.00012,21.21277]
[1776622887830,45.41,74786.98,0.0,0.28249,0.00012,21.21003]
[1776622892941,45.41,74786.98,0.0,0.28246,0.00012,21.20594]
[1776622898639,45.4,74794.27,0.0,0.28331,0.00012,21.23873]
[1776622898902,45.4,74794.27,0.0,0.28331,0.00012,21.23873]
[1776622898984,45.4,74794.27,0.0,0.28331,0.00012,21.23873]
[1776622899754,45.4,74795.67,0.0,0.28347,0.00012,21.24479]
[1776622899814,45.4,74795.67,0.0,0.28347,0.00012,21.24479]
[1776622899865,45.4,74795.67,0.0,0.28347,0.00012,21.24479]
[1776622899954,45.4,74795.67,0.0,0.28347,0.00012,21.24479]
[1776622900052,45.4,74795.67,0.0,0.28346,0.00012,21.24468]
[1776622901211,45.4,74806.87,0.0,0.28479,0.00012,21.29544]
[1776622904751,45.4,74804.64,0.0,0.28452,0.00012,21.28492]
[1776622904778,45.4,74804.64,0.0,0.28452,0.00012,21.28492]
[1776622904857,45.4,74804.64,0.0,0.28452,0.00012,21.28492]
[1776622905594,45.4,74812.04,0.0,0.28539,0.00012,21.31831]
[1776622905889,45.4,74812.04,0.0,0.28539,0.00012,21.31831]
[1776622905966,45.4,74812.04,0.0,0.28539,0.00012,21.31831]
[1776622906041,45.4,74822.45,0.0,0.28663,0.00012,21.36514]
[1776622907148,45.4,74822.45,0.0,0.28663,0.00012,21.36514]
[1776622907162,45.4,74822.45,0.0,0.28663,0.00012,21.36514]
[1776622907168,45.4,74822.45,0.0,0.28663,0.00012,21.36514]
[1776622907178,45.4,74822.45,0.0,0.28663,0.00012,21.36514]
[1776622907358,45.39,74829.51,0.0,0.28747,0.00012,21.3967]
[1776622910740,45.39,74823.17,0.0,0.28669,0.00012,21.36748]
[1776622911282,45.39,74822.65,0.0,0.28662,0.00012,21.36494]
[1776622916311,45.38,74826.15,0.0,0.28702,0.00012,21.37995]
[1776622920773,45.38,74830.19,0.0,0.28747,0.00012,21.39716]
[1776622920837,45.38,74830.19,0.0,0.28747,0.00012,21.39716]
[1776622920843,45.38,74822.58,0.0,0.28656,0.00012,21.36288]
[1776622921792,45.38,74822.58,0.0,0.28656,0.00012,21.36288]
[1776622921879,45.38,74822.58,0.0,0.28656,0.00012,21.36288]
[1776622922369,45.38,74822.58,0.0,0.28656,0.00012,21.36288]
[1776622922394,45.38,74813.87,0.0,0.28551,0.00012,21.32313]
[1776622922736,45.38,74813.87,0.0,0.28551,0.00012,21.32313]
[1776622922821,45.38,74813.87,0.0,0.28551,0.00012,21.32313]
[1776622923045,45.38,74813.87,0.0,0.28551,0.00012,21.32313]
[1776622923094,45.38,74813.87,0.0,0.28551,0.00012,21.32313]
[1776622923199,45.38,74813.87,0.0,0.28551,0.00012,21.32313]
[1776622923369,45.38,74811.3,0.0,0.2852,0.00012,21.31135]
[1776622923464,45.38,74811.3,0.0,0.2852,0.00012,21.31135]
[1776622923601,45.38,74811.3,0.0,0.2852,0.00012,21.31135]
[1776622923817,45.38,74811.3,0.0,0.2852,0.00012,21.31135]
[1776622924220,45.37,74784.78,0.0,0.28204,0.00012,21.19042]
[1776622924610,45.37,74784.78,0.0,0.28204,0.00012,21.19042]
[1776622924707,45.37,74772.83,0.0,0.28063,0.00012,21.1356]
[1776622926165,45.37,74772.83,0.0,0.28063,0.00012,21.1356]
[1776622926238,45.37,74772.83,0.0,0.28063,0.00012,21.1356]
[1776622926246,45.37,74772.83,0.0,0.28063,0.00012,21.1356]
[1776622926262,45.37,74772.83,0.0,0.28063,0.00012,21.1356]
[1776622926390,45.37,74775.78,0.0,0.28098,0.00012,21.14918]
[1776622927079,45.37,74775.78,0.0,0.28098,0.00012,21.14918]
[1776622927160,45.37,74775.78,0.0,0.28098,0.00012,21.14918]
[1776622927699,45.37,74776.89,0.0,0.28111,0.00012,21.1543]
[1776622927748,45.37,74776.89,0.0,0.28111,0.00012,21.1543]
[1776622927767,45.37,74776.89,0.0,0.28111,0.00012,21.1543]
[1776622927907,45.37,74776.89,0.0,0.28111,0.00012,21.1543]
[1776622927975,45.37,74776.89,0.0,0.28111,0.00012,21.1543]
[1776622928009,45.37,74776.89,0.0,0.28111,0.00012,21.1543]
[1776622928046,45.37,74778.19,0.0,0.28126,0.00012,21.1603]
[1776622929380,45.37,74778.19,0.0,0.28126,0.00012,21.1603]
[1776622928897,45.37,74789.14,0.0,0.28256,0.00012,21.21046]
[1776622929613,45.37,74789.14,0.0,0.28256,0.00012,21.21046]
[1776622929755,45.37,74789.14,0.0,0.28256,0.00012,21.21046]
[1776622929868,45.37,74789.14,0.0,0.28256,0.00012,21.21046]
[1776622930165,45.37,74789.14,0.0,0.28256,0.00012,21.21046]
[1776622930417,45.37,74786.69,0.0,0.28227,0.00012,21.19923]
[1776622931195,45.37,74786.69,0.0,0.28227,0.00012,21.19923]
[1776622932411,45.37,74787.61,0.0,0.28238,0.00012,21.20341]
[1776622932424,45.37,74787.61,0.0,0.28238,0.00012,21.20341]
[1776622932434,45.37,74787.61,0.0,0.28238,0.00012,21.20341]
[1776622932498,45.37,74787.61,0.0,0.28238,0.00012,21.20341]
[1776622932583,45.37,74787.61,0.0,0.28238,0.00012,21.20341]
[1776622933433,45.37,74783.07,0.0,0.28184,0.00012,21.18262]
[1776622934555,45.37,74778.85,0.0,0.28134,0.00012,21.16327]
[1776622934618,45.37,74778.85,0.0,0.28134,0.00012,21.16327]
[1776622934648,45.37,74778.85,0.0,0.28134,0.00012,21.16327]
[1776622934731,45.37,74778.85,0.0,0.28134,0.00012,21.16327]
[1776622937755,45.37,74771.04,0.0,0.28042,0.00012,21.12748]
[1776622939832,45.38,74770.67,0.0,0.28038,0.00012,21.12581]
[1776622940379,45.38,74773.77,0.0,0.28074,0.00012,21.14015]
[1776622942367,45.38,74781.98,0.0,0.28172,0.00012,21.17784]
[1776622942685,45.38,74781.98,0.0,0.28172,0.00012,21.17784]
[1776622942747,45.38,74781.98,0.0,0.28172,0.00012,21.17784]
[1776622943169,45.38,74782.4,0.0,0.28177,0.00012,21.17975]
[1776622944912,45.38,74782.95,0.0,0.28183,0.00012,21.18226]
[1776622944982,45.38,74782.95,0.0,0.28183,0.00012,21.18226]
[1776622945360,45.38,74793.06,0.0,0.28303,0.00012,21.22846]
[1776622946826,45.38,74793.06,0.0,0.28303,0.00012,21.22846]
[1776622947273,45.37,74793.27,0.0,0.28306,0.00012,21.22932]
[1776622953010,45.37,74789.17,0.0,0.28253,0.00012,21.20647]
[1776622957928,45.37,74787.21,0.0,0.2823,0.00012,21.19733]
[1776622958331,45.37,74776.74,0.0,0.28105,0.00012,21.1493]
[1776622958661,45.37,74776.74,0.0,0.28105,0.00012,21.1493]
[1776622959329,45.37,74776.74,0.0,0.28105,0.00012,21.1493]
[1776622959427,45.37,74772.76,0.0,0.28058,0.00012,21.13101]
[1776622960446,45.37,74767.38,0.0,0.27994,0.00012,21.10627]
[1776622960457,45.37,74767.38,0.0,0.27994,0.00012,21.10627]
[1776622961224,45.37,74760.06,0.0,0.27908,0.00012,21.07255]
[1776622966962,45.38,74755.71,0.0,0.27858,0.00012,21.05294]
[1776622972430,45.38,74749.41,0.0,0.27784,0.00012,21.02399]
[1776622975016,45.38,74741.33,0.0,0.2769,0.00012,20.98697]
[1776622977655,45.38,74734.07,0.0,0.27606,0.00012,20.95334]
[1776622978124,45.38,74734.07,0.0,0.27606,0.00012,20.95334]
[1776622978165,45.38,74734.07,0.0,0.27606,0.00012,20.95334]
[1776622978414,45.38,74723.76,0.0,0.27485,0.00012,20.90531]
[1776622978515,45.38,74723.76,0.0,0.27485,0.00012,20.90531]
[1776622979239,45.38,74718.66,0.0,0.27425,0.00012,20.88159]
[1776622980641,45.38,74718.38,0.0,0.27423,0.00012,20.88045]
[1776622980681,45.38,74718.38,0.0,0.27423,0.00012,20.88045]
[1776622981018,45.38,74718.38,0.0,0.27423,0.00012,20.88045]
[1776622981124,45.38,74718.38,0.0,0.27423,0.00012,20.88045]
[1776622981144,45.38,74718.38,0.0,0.27423,0.00012,20.88045]
[1776622981155,45.38,74718.38,0.0,0.27423,0.00012,20.88045]
[1776622981229,45.38,74718.38,0.0,0.27423,0.00012,20.88045]
[1776622981328,45.38,74713.64,0.0,0.27368,0.00012,20.8584]
[1776622981511,45.38,74713.64,0.0,0.27368,0.00012,20.8584]
[1776622982072,45.39,74713.64,0.0,0.27368,0.00012,20.85861]
[1776622982980,45.39,74713.64,0.0,0.27368,0.00012,20.85861]
[1776622983032,45.39,74713.64,0.0,0.27368,0.00012,20.85861]
[1776622983267,45.39,74713.64,0.0,0.27368,0.00012,20.85861]
[1776622983356,45.39,74713.64,0.0,0.27368,0.00012,20.85861]
[1776622983421,45.39,74727.91,0.0,0.27536,0.00012,20.92558]
[1776622983480,45.39,74727.91,0.0,0.27536,0.00012,20.92558]
[1776622984093,45.39,74727.91,0.0,0.27536,0.00012,20.92577]
[1776622985062,45.39,74727.91,0.0,0.27536,0.00012,20.92577]
[1776622985204,45.39,74742.11,0.0,0.27704,0.00012,20.99205]
[1776622986016,45.39,74742.11,0.0,0.27704,0.00012,20.99205]
[1776622986073,45.39,74742.11,0.0,0.27704,0.00012,20.99205]
[1776622987517,45.39,74748.06,0.0,0.27774,0.00012,21.0199]
[1776622988349,45.39,74746.3,0.0,0.27754,0.00012,21.01184]
[1776622992528,45.39,74749.68,0.0,0.27795,0.00012,21.02793]
[1776622992636,45.39,74749.68,0.0,0.27795,0.00012,21.02793]
[1776622993353,45.39,74749.68,0.0,0.27795,0.00012,21.02793]
[1776622993416,45.39,74749.68,0.0,0.27795,0.00012,21.02793]
[1776622993465,45.39,74749.68,0.0,0.27795,0.00012,21.02793]
[1776622993369,45.39,74735.54,0.0,0.27629,0.00012,20.96234]
[1776622994095,45.39,74735.54,0.0,0.27629,0.00012,20.96234]
[1776622994163,45.39,74735.54,0.0,0.27629,0.00012,20.9625]
[1776622995221,45.39,74735.54,0.0,0.27629,0.00012,20.9625]
[1776622995294,45.39,74735.54,0.0,0.27629,0.00012,20.9625]
[1776622995377,45.39,74724.67,0.0,0.27502,0.00012,20.912]
[1776622996133,45.39,74724.67,0.0,0.27502,0.00012,20.912]
[1776622996170,45.39,74724.67,0.0,0.27502,0.00012,20.912]
[1776622996996,45.4,74725.28,0.0,0.2751,0.00012,20.91506]
[1776622997033,45.4,74725.28,0.0,0.2751,0.00012,20.91506]
[1776622997820,45.4,74725.87,0.0,0.27517,0.00012,20.91803]
[1776622997852,45.4,74725.87,0.0,0.27517,0.00012,20.91803]
[1776622999428,45.4,74725.87,0.0,0.27518,0.00012,20.91824]
[1776622999511,45.4,74729.66,0.0,0.27563,0.00012,20.93614]
[1776622999755,45.4,74729.66,0.0,0.27563,0.00012,20.93614]
[1776623000412,45.4,74732.33,0.0,0.27595,0.00012,20.94879]
[1776623006248,45.41,74740.93,0.0,0.27699,0.00012,20.98994]
[1776623007362,45.41,74740.93,0.0,0.27699,0.00012,20.98994]
[1776623007428,45.41,74740.93,0.0,0.27699,0.00012,20.98994]
[1776623007805,45.41,74741.17,0.0,0.27702,0.00012,20.99121]
[1776623008365,45.41,74742.42,0.0,0.27717,0.00012,20.99718]
[1776623013368,45.41,74741.69,0.0,0.27707,0.00012,20.99054]
[1776623018370,45.42,74744.36,0.0,0.27741,0.00012,21.00371]
[1776623019108,45.42,74740.48,0.0,0.27696,0.00012,20.98585]
[1776623019116,45.42,74740.48,0.0,0.27696,0.00012,20.98585]
[1776623019124,45.42,74740.48,0.0,0.27696,0.00012,20.98585]
[1776623019342,45.42,74740.48,0.0,0.27696,0.00012,20.98602]
[1776623025380,45.43,74735.55,0.0,0.27641,0.00012,20.96408]
[1776623030415,45.43,74734.66,0.0,0.27633,0.00012,20.96081]
[1776623035451,45.44,74736.27,0.0,0.27654,0.00012,20.96922]
[1776623040486,45.44,74736.26,0.0,0.27656,0.00012,20.97006]
[1776623040812,45.44,74736.26,0.0,0.27656,0.00012,20.97006]
[1776623041030,45.44,74736.26,0.0,0.27656,0.00012,20.97006]
[1776623042401,45.44,74734.25,0.0,0.27633,0.00012,20.96085]
[1776623042411,45.44,74734.25,0.0,0.27633,0.00012,20.96085]
[1776623042446,45.44,74734.25,0.0,0.27633,0.00012,20.96085]
[1776623042514,45.44,74720.9,0.0,0.27477,0.00012,20.89882]
[1776623043001,45.44,74720.9,0.0,0.27477,0.00012,20.89882]
[1776623043507,45.44,74723.43,0.0,0.27507,0.00012,20.91082]
[1776623044515,45.45,74714.89,0.0,0.27408,0.00012,20.87113]
[1776623046033,45.45,74714.84,0.0,0.27408,0.00012,20.87113]
[1776623046104,45.45,74714.84,0.0,0.27408,0.00012,20.87113]
[1776623046437,45.45,74714.84,0.0,0.27408,0.00012,20.87113]
[1776623046532,45.45,74715.02,0.0,0.27411,0.00012,20.8722]
[1776623047444,45.45,74715.02,0.0,0.27411,0.00012,20.8722]
[1776623047542,45.45,74713.58,0.0,0.27394,0.00012,20.86553]
[1776623047679,45.45,74713.58,0.0,0.27394,0.00012,20.86553]
[1776623047764,45.45,74713.58,0.0,0.27394,0.00012,20.86553]
[1776623048542,45.45,74701.87,0.0,0.27256,0.00012,20.81028]
[1776623054193,45.44,74695.22,0.0,0.27176,0.00012,20.77786]
[1776623059617,45.43,74692.85,0.0,0.27144,0.00012,20.76499]
[1776623061616,45.43,74695.23,0.0,0.2717,0.00012,20.77562]
[1776623061631,45.43,74695.23,0.0,0.2717,0.00012,20.77562]
[1776623061699,45.43,74695.42,0.0,0.27172,0.00012,20.7763]
[1776623065145,45.42,74695.23,0.0,0.27168,0.00012,20.77473]
[1776623065217,45.42,74696.8,0.0,0.27185,0.00012,20.7819]
[1776623066512,45.42,74696.8,0.0,0.27185,0.00012,20.7819]
[1776623066577,45.42,74696.8,0.0,0.27185,0.00012,20.7819]
[1776623066793,45.42,74699.28,0.0,0.27214,0.00012,20.79334]
[1776623066801,45.42,74700.98,0.0,0.27233,0.00012,20.80135]
[1776623068674,45.42,74700.02,0.0,0.27222,0.00012,20.79657]
[1776623068829,45.42,74700.02,0.0,0.27222,0.00012,20.79657]
[1776623068961,45.42,74700.02,0.0,0.27222,0.00012,20.79657]
[1776623068985,45.42,74700.02,0.0,0.27222,0.00012,20.79657]
[1776623068989,45.42,74700.02,0.0,0.27222,0.00012,20.79657]
[1776623069505,45.42,74695.35,0.0,0.27166,0.00012,20.774]
[1776623070295,45.42,74695.35,0.0,0.27166,0.00012,20.774]
[1776623070590,45.41,74687.83,0.0,0.27077,0.00012,20.7382]
[1776623072564,45.41,74680.38,0.0,0.26986,0.00012,20.69849]
[1776623075055,45.41,74677.87,0.0,0.26956,0.00012,20.68633]
[1776623075065,45.41,74677.87,0.0,0.26956,0.00012,20.68633]
[1776623075537,45.41,74677.09,0.0,0.26946,0.00012,20.68214]
[1776623077964,45.4,74677.7,0.0,0.26952,0.00012,20.68454]
[1776623078507,45.4,74673.67,0.0,0.26905,0.00012,20.6654]
[1776623083808,45.4,74673.6,0.0,0.269,0.00012,20.66358]
[1776623088843,45.39,74673.5,0.0,0.26896,0.00012,20.66191]
[1776623090053,45.39,74673.5,0.0,0.26896,0.00012,20.66191]
[1776623090108,45.39,74673.5,0.0,0.26896,0.00012,20.66191]
[1776623091894,45.39,74674.1,0.0,0.26902,0.00012,20.66433]
[1776623091954,45.39,74674.1,0.0,0.26902,0.00012,20.66433]
[1776623093433,45.39,74673.6,0.0,0.26896,0.00012,20.66171]
[1776623093476,45.39,74673.6,0.0,0.26896,0.00012,20.66171]
[1776623094314,45.38,74673.02,0.0,0.26888,0.00012,20.6587]
[1776623094340,45.38,74673.02,0.0,0.26888,0.00012,20.6587]
[1776623095364,45.38,74672.08,0.0,0.26877,0.00012,20.65398]
[1776623095380,45.38,74672.08,0.0,0.26877,0.00012,20.65398]
[1776623095466,45.38,74672.08,0.0,0.26877,0.00012,20.65398]
[1776623095506,45.38,74672.08,0.0,0.26877,0.00012,20.65398]
[1776623097225,45.38,74658.35,0.0,0.26716,0.00012,20.58779]
[1776623102325,45.38,74656.22,0.0,0.26689,0.00012,20.57688]
[1776623103439,45.37,74654.42,0.0,0.26668,0.00012,20.56812]
[1776623103513,45.37,74654.71,0.0,0.2667,0.00012,20.56918]
[1776623103739,45.37,74654.71,0.0,0.2667,0.00012,20.56918]
[1776623103816,45.37,74654.71,0.0,0.2667,0.00012,20.56918]
[1776623103900,45.37,74654.71,0.0,0.2667,0.00012,20.56918]
[1776623103955,45.37,74654.71,0.0,0.2667,0.00012,20.56918]
[1776623104988,45.37,74654.71,0.0,0.2667,0.00012,20.56918]
[1776623104999,45.37,74654.71,0.0,0.2667,0.00012,20.56918]
[1776623105016,45.37,74654.71,0.0,0.2667,0.00012,20.56918]
[1776623105370,45.37,74651.63,0.0,0.26634,0.00012,20.55427]
[1776623106276,45.37,74651.63,0.0,0.26634,0.00012,20.55427]
[1776623106353,45.37,74651.63,0.0,0.26634,0.00012,20.55427]
[1776623106423,45.37,74651.63,0.0,0.26634,0.00012,20.55427]
[1776623106437,45.37,74651.63,0.0,0.26634,0.00012,20.55427]
[1776623106604,45.37,74651.63,0.0,0.26634,0.00012,20.55427]
[1776623106438,45.37,74646.47,0.0,0.26574,0.00012,20.52936]
[1776623107250,45.37,74646.47,0.0,0.26574,0.00012,20.52936]
[1776623107265,45.37,74646.47,0.0,0.26574,0.00012,20.52936]
[1776623107327,45.37,74646.47,0.0,0.26574,0.00012,20.52936]
[1776623107577,45.37,74646.47,0.0,0.26574,0.00012,20.52936]
[1776623107620,45.37,74638.39,0.0,0.26481,0.00012,20.49039]
[1776623108104,45.37,74638.39,0.0,0.26481,0.00012,20.49039]
[1776623108145,45.37,74638.39,0.0,0.26481,0.00012,20.49039]
[1776623108654,45.37,74638.39,0.0,0.26481,0.00012,20.49039]
[1776623108176,45.37,74636.3,0.0,0.26456,0.00012,20.48021]
[1776623108801,45.37,74636.3,0.0,0.26456,0.00012,20.48021]
[1776623108950,45.37,74636.3,0.0,0.26456,0.00012,20.48021]
[1776623109010,45.37,74636.3,0.0,0.26456,0.00012,20.48021]
[1776623109127,45.37,74636.3,0.0,0.26456,0.00012,20.48021]
[1776623109398,45.37,74636.3,0.0,0.26456,0.00012,20.48021]
[1776623109522,45.37,74636.3,0.0,0.26456,0.00012,20.48021]
[1776623109621,45.37,74636.3,0.0,0.26456,0.00012,20.48021]
[1776623109651,45.37,74630.21,0.0,0.26386,0.00012,20.45079]
[1776623110223,45.37,74630.21,0.0,0.26386,0.00012,20.45079]
[1776623110475,45.37,74630.21,0.0,0.26386,0.00012,20.45079]
[1776623110647,45.37,74616.05,0.0,0.26223,0.00011,20.38228]
[1776623110910,45.37,74616.05,0.0,0.26223,0.00011,20.38228]
[1776623111168,45.37,74616.05,0.0,0.26223,0.00011,20.38228]
[1776623111388,45.37,74616.05,0.0,0.26223,0.00011,20.38228]
[1776623111619,45.37,74616.05,0.0,0.26223,0.00011,20.38228]
[1776623111659,45.37,74616.05,0.0,0.26223,0.00011,20.38228]
[1776623111474,45.37,74607.81,0.0,0.26128,0.00011,20.34228]
[1776623112016,45.37,74607.81,0.0,0.26128,0.00011,20.34228]
[1776623112327,45.37,74607.81,0.0,0.26128,0.00011,20.34228]
[1776623112349,45.37,74628.91,0.0,0.26371,0.00012,20.44452]
[1776623113035,45.37,74628.91,0.0,0.26371,0.00012,20.44452]
[1776623113425,45.37,74653.74,0.0,0.26657,0.00012,20.56384]
[1776623113690,45.37,74653.74,0.0,0.26657,0.00012,20.56384]
[1776623113855,45.37,74653.74,0.0,0.26657,0.00012,20.56384]
[1776623113883,45.37,74653.74,0.0,0.26657,0.00012,20.56384]
[1776623113929,45.37,74653.74,0.0,0.26657,0.00012,20.56384]
[1776623113961,45.37,74653.74,0.0,0.26657,0.00012,20.56384]
[1776623114331,45.37,74666.5,0.0,0.26805,0.00012,20.62468]
[1776623115733,45.37,74668.38,0.0,0.26827,0.00012,20.63365]
[1776623115845,45.37,74668.38,0.0,0.26827,0.00012,20.63365]
[1776623115861,45.37,74668.38,0.0,0.26827,0.00012,20.63365]
[1776623116334,45.37,74668.38,0.0,0.26827,0.00012,20.63365]
[1776623116349,45.37,74668.38,0.0,0.26827,0.00012,20.63365]
[1776623116468,45.37,74668.38,0.0,0.26827,0.00012,20.63365]
[1776623116647,45.37,74664.38,0.0,0.2678,0.00012,20.61437]
[1776623117169,45.37,74664.38,0.0,0.2678,0.00012,20.61437]
[1776623117352,45.37,74664.38,0.0,0.2678,0.00012,20.61437]
[1776623117522,45.37,74664.38,0.0,0.2678,0.00012,20.61437]
[1776623117626,45.37,74664.38,0.0,0.2678,0.00012,20.61437]
[1776623117663,45.37,74648.08,0.0,0.26591,0.00012,20.53618]
[1776623117888,45.37,74648.08,0.0,0.26591,0.00012,20.53618]
[1776623118454,45.37,74649.51,0.0,0.26607,0.00012,20.54285]
[1776623123864,45.36,74654.75,0.0,0.26666,0.00012,20.56733]
[1776623125291,45.36,74656.97,0.0,0.26691,0.00012,20.57782]
[1776623125727,45.36,74657.56,0.0,0.26698,0.00012,20.58051]
[1776623125824,45.36,74657.56,0.0,0.26698,0.00012,20.58051]
[1776623126194,45.36,74657.56,0.0,0.26698,0.00012,20.58051]
[1776623126237,45.36,74657.56,0.0,0.26698,0.00012,20.58051]
[1776623126316,45.36,74657.56,0.0,0.26698,0.00012,20.58051]
[1776623126384,45.36,74657.56,0.0,0.26698,0.00012,20.58051]
[1776623126425,45.36,74657.56,0.0,0.26698,0.00012,20.58051]
[1776623126456,45.36,74657.56,0.0,0.26698,0.00012,20.58051]
[1776623126529,45.36,74657.56,0.0,0.26698,0.00012,20.58051]
[1776623126662,45.36,74657.56,0.0,0.26698,0.00012,20.58051]
[1776623126601,45.36,74684.12,0.0,0.27005,0.00012,20.70676]
[1776623126729,45.36,74684.12,0.0,0.27005,0.00012,20.70676]
[1776623127252,45.36,74684.12,0.0,0.27005,0.00012,20.70676]
[1776623127403,45.36,74684.12,0.0,0.27005,0.00012,20.70676]
[1776623127446,45.36,74686.27,0.0,0.2703,0.00012,20.71696]
[1776623128198,45.36,74686.27,0.0,0.2703,0.00012,20.71696]
[1776623128255,45.36,74686.27,0.0,0.2703,0.00012,20.71696]
[1776623128297,45.36,74685.35,0.0,0.2702,0.00012,20.71267]
[1776623129485,45.36,74685.35,0.0,0.2702,0.00012,20.71267]
[1776623131165,45.36,74686.03,0.0,0.27027,0.00012,20.71571]
[1776623131251,45.36,74686.03,0.0,0.27027,0.00012,20.71571]
[1776623131297,45.36,74686.03,0.0,0.27027,0.00012,20.71571]
[1776623131538,45.36,74685.96,0.0,0.27024,0.00012,20.71153]
[1776623135460,45.36,74685.05,0.0,0.27013,0.00012,20.70711]
[1776623137624,45.36,74686.54,0.0,0.27029,0.00012,20.71365]
[1776623138429,45.35,74686.15,0.0,0.27024,0.00012,20.71174]
[1776623138519,45.35,74686.15,0.0,0.27024,0.00012,20.71174]
[1776623139603,45.36,74669.19,0.0,0.26827,0.00012,20.63124]
[1776623141589,45.36,74680.08,0.0,0.26954,0.00012,20.68303]
[1776623144068,45.36,74685.25,0.0,0.27014,0.00012,20.70754]
[1776623144540,45.36,74685.25,0.0,0.27014,0.00012,20.70754]
[1776623144572,45.36,74689.43,0.0,0.27063,0.00012,20.72743]
[1776623144739,45.36,74689.43,0.0,0.27063,0.00012,20.72743]
[1776623145355,45.36,74697.81,0.0,0.27161,0.00012,20.76718]
[1776623146907,45.36,74702.56,0.0,0.27216,0.00012,20.78961]
[1776623146966,45.36,74702.56,0.0,0.27216,0.00012,20.78961]
[1776623147281,45.36,74702.56,0.0,0.27216,0.00012,20.78961]
[1776623148913,45.36,74703.07,0.0,0.27222,0.00012,20.792]
[1776623148990,45.36,74703.07,0.0,0.27222,0.00012,20.792]
[1776623149298,45.36,74703.41,0.0,0.27226,0.00012,20.79358]
[1776623151901,45.36,74708.22,0.0,0.27282,0.00012,20.8162]
[1776623151955,45.36,74708.22,0.0,0.27282,0.00012,20.8162]
[1776623152199,45.36,74708.22,0.0,0.27282,0.00012,20.8162]
[1776623152549,45.36,74717.7,0.0,0.27394,0.00012,20.86094]
[1776623152893,45.36,74717.7,0.0,0.27394,0.00012,20.86094]
[1776623152929,45.36,74717.7,0.0,0.27394,0.00012,20.86094]
[1776623153054,45.36,74717.7,0.0,0.27394,0.00012,20.86094]
[1776623153323,45.36,74717.7,0.0,0.27394,0.00012,20.86117]
[1776623153870,45.36,74717.7,0.0,0.27394,0.00012,20.86117]
[1776623153945,45.36,74717.7,0.0,0.27394,0.00012,20.86117]
[1776623154331,45.36,74715.0,0.0,0.27363,0.00012,20.8485]
[1776623155449,45.36,74715.0,0.0,0.27363,0.00012,20.8485]
[1776623155621,45.36,74715.0,0.0,0.27363,0.00012,20.8485]
[1776623157891,45.36,74723.38,0.0,0.27463,0.00012,20.88851]
[1776623158367,45.36,74723.38,0.0,0.27463,0.00012,20.88851]
[1776623158668,45.36,74723.94,0.0,0.2747,0.00012,20.89135]
[1776623163677,45.37,74722.43,0.0,0.27455,0.00012,20.88523]
[1776623163704,45.37,74722.43,0.0,0.27455,0.00012,20.88523]
[1776623163801,45.37,74722.43,0.0,0.27455,0.00012,20.88548]
[1776623164018,45.37,74722.43,0.0,0.27455,0.00012,20.88548]
[1776623168478,45.38,74720.69,0.0,0.27437,0.00012,20.87821]
[1776623168525,45.38,74720.69,0.0,0.27437,0.00012,20.87821]
[1776623169451,45.38,74721.01,0.0,0.27442,0.00012,20.87997]
[1776623170504,45.38,74721.65,0.0,0.2745,0.00012,20.88323]
[1776623170552,45.38,74721.67,0.0,0.27451,0.00012,20.88359]
[1776623172574,45.38,74721.67,0.0,0.27452,0.00012,20.88386]
[1776623172670,45.38,74730.82,0.0,0.2756,0.00012,20.9269]
[1776623177153,45.39,74731.22,0.0,0.27567,0.00012,20.92973]
[1776623177922,45.39,74732.46,0.0,0.27582,0.00012,20.93574]
[1776623178072,45.39,74732.46,0.0,0.27582,0.00012,20.93574]
[1776623178550,45.39,74732.46,0.0,0.27582,0.00012,20.93574]
[1776623178646,45.39,74732.46,0.0,0.27582,0.00012,20.93574]
[1776623178743,45.39,74742.71,0.0,0.27704,0.00012,20.98391]
[1776623178877,45.39,74742.71,0.0,0.27704,0.00012,20.98391]
[1776623178909,45.39,74742.71,0.0,0.27704,0.00012,20.98391]
[1776623179405,45.39,74742.71,0.0,0.27704,0.00012,20.98391]
[1776623179494,45.39,74742.71,0.0,0.27704,0.00012,20.98391]
[1776623179518,45.39,74742.71,0.0,0.27705,0.00012,20.98409]
[1776623180225,45.39,74742.71,0.0,0.27705,0.00012,20.98409]
[1776623180522,45.39,74753.54,0.0,0.27832,0.00012,21.03431]
[1776623181145,45.39,74753.54,0.0,0.27832,0.00012,21.03431]
[1776623182146,45.39,74757.61,0.0,0.27881,0.00012,21.05337]
[1776623182516,45.39,74757.61,0.0,0.27881,0.00012,21.05337]
[1776623182618,45.39,74767.91,0.0,0.28003,0.00012,21.10088]
[1776623183008,45.39,74767.91,0.0,0.28003,0.00012,21.10088]
[1776623183056,45.39,74767.91,0.0,0.28003,0.00012,21.10088]
[1776623183208,45.39,74767.91,0.0,0.28003,0.00012,21.10088]
[1776623183312,45.39,74767.91,0.0,0.28003,0.00012,21.10088]
[1776623183540,45.4,74767.91,0.0,0.28003,0.00012,21.10092]
[1776623185081,45.4,74771.1,0.0,0.28041,0.00012,21.11566]
[1776623185123,45.4,74771.1,0.0,0.28041,0.00012,21.11566]
[1776623185555,45.4,74773.25,0.0,0.28066,0.00012,21.12558]
[1776623186358,45.4,74773.25,0.0,0.28066,0.00012,21.12558]
[1776623186388,45.4,74773.25,0.0,0.28066,0.00012,21.12558]
[1776623186391,45.4,74773.25,0.0,0.28066,0.00012,21.12558]
[1776623186675,45.4,74782.6,0.0,0.28177,0.00012,21.1685]
[1776623187320,45.4,74782.6,0.0,0.28177,0.00012,21.1685]
[1776623187400,45.4,74782.6,0.0,0.28177,0.00012,21.1685]
[1776623188576,45.4,74797.04,0.0,0.28349,0.00012,21.23444]
[1776623188965,45.4,74797.04,0.0,0.28349,0.00012,21.23444]
[1776623189587,45.4,74800.3,0.0,0.28387,0.00012,21.2492]
[1776623191006,45.39,74799.98,0.0,0.28383,0.00012,21.24767]
[1776623191597,45.39,74801.11,0.0,0.28394,0.00012,21.24885]
[1776623196631,45.39,74798.31,0.0,0.28359,0.00012,21.23568]
[1776623198294,45.39,74798.29,0.0,0.28359,0.00012,21.23553]
[1776623198428,45.39,74798.29,0.0,0.28359,0.00012,21.23553]
[1776623198692,45.39,74798.29,0.0,0.28359,0.00012,21.23553]
[1776623198909,45.39,74795.51,0.0,0.28326,0.00012,21.2228]
[1776623199034,45.39,74795.51,0.0,0.28326,0.00012,21.2228]
[1776623199656,45.39,74795.51,0.0,0.28325,0.00012,21.22274]
[1776623204688,45.39,74798.96,0.0,0.28366,0.00012,21.23822]
[1776623209757,45.39,74794.07,0.0,0.28307,0.00012,21.21576]
[1776623212246,45.39,74802.11,0.0,0.28402,0.00012,21.25219]
[1776623212287,45.39,74802.11,0.0,0.28402,0.00012,21.25219]
[1776623213272,45.39,74804.46,0.0,0.2843,0.00012,21.26287]
[1776623213279,45.39,74804.46,0.0,0.2843,0.00012,21.26287]
[1776623213755,45.39,74804.93,0.0,0.28436,0.00012,21.26493]
[1776623215286,45.39,74804.93,0.0,0.28435,0.00012,21.26485]
[1776623215766,45.39,74804.93,0.0,0.28435,0.00012,21.26477]
[1776623217298,45.39,74805.49,0.0,0.28442,0.00012,21.26724]
[1776623217309,45.39,74805.49,0.0,0.28442,0.00012,21.26724]
[1776623221371,45.38,74809.41,0.0,0.28487,0.00012,21.28469]
[1776623221429,45.38,74809.41,0.0,0.28487,0.00012,21.28469]
[1776623221459,45.38,74809.41,0.0,0.28487,0.00012,21.28469]
[1776623221806,45.38,74809.39,0.0,0.28487,0.00012,21.28451]
[1776623227388,45.38,74812.74,0.0,0.28526,0.00012,21.29925]
[1776623227490,45.38,74821.43,0.0,0.28629,0.00012,21.33846]
[1776623228110,45.38,74821.43,0.0,0.28629,0.00012,21.33846]
[1776623228183,45.38,74821.43,0.0,0.28629,0.00012,21.33846]
[1776623229527,45.38,74821.46,0.0,0.28629,0.00012,21.33846]
[1776623229603,45.38,74821.65,0.0,0.28631,0.00012,21.33919]
[1776623233440,45.37,74821.78,0.0,0.28632,0.00012,21.33938]
[1776623233542,45.37,74820.96,0.0,0.28621,0.00012,21.33555]
[1776623235726,45.37,74820.96,0.0,0.28621,0.00012,21.33555]
[1776623235811,45.37,74820.96,0.0,0.28621,0.00012,21.33555]
[1776623235863,45.37,74821.59,0.0,0.28628,0.00012,21.33814]
[1776623236815,45.37,74825.22,0.0,0.28671,0.00012,21.3543]
[1776623237627,45.37,74825.22,0.0,0.28671,0.00012,21.3543]
[1776623237792,45.37,74828.04,0.0,0.28705,0.00012,21.36701]
[1776623240118,45.37,74828.05,0.0,0.28704,0.00012,21.36694]
[1776623240752,45.37,74828.05,0.0,0.28704,0.00012,21.36694]
[1776623240762,45.37,74828.05,0.0,0.28704,0.00012,21.36694]
[1776623240796,45.37,74829.47,0.0,0.28721,0.00012,21.37312]
[1776623241037,45.37,74829.47,0.0,0.28721,0.00012,21.37312]
[1776623241254,45.37,74845.13,0.0,0.2891,0.00012,21.44383]
[1776623242134,45.37,74845.13,0.0,0.2891,0.00012,21.44383]
[1776623242695,45.37,74845.13,0.0,0.2891,0.00012,21.44383]
[1776623242755,45.37,74845.9,0.0,0.2892,0.00012,21.44749]
[1776623243204,45.37,74845.9,0.0,0.2892,0.00012,21.44749]
[1776623243358,45.37,74845.9,0.0,0.2892,0.00012,21.44749]
[1776623243374,45.37,74845.9,0.0,0.2892,0.00012,21.44749]
[1776623243446,45.37,74855.85,0.0,0.2904,0.00012,21.49213]
[1776623245417,45.38,74854.47,0.0,0.29024,0.00012,21.48615]
[1776623245507,45.38,74854.47,0.0,0.29024,0.00012,21.48615]
[1776623245511,45.38,74854.47,0.0,0.29024,0.00012,21.48615]
[1776623245608,45.38,74852.62,0.0,0.29002,0.00012,21.4779]
[1776623246656,45.38,74860.61,0.0,0.29098,0.00012,21.51366]
[1776623248677,45.38,74860.61,0.0,0.29098,0.00012,21.51366]
[1776623248703,45.38,74860.61,0.0,0.29098,0.00012,21.51366]
[1776623248748,45.38,74860.61,0.0,0.29098,0.00012,21.51366]
[1776623248779,45.38,74857.03,0.0,0.29056,0.00012,21.49804]
[1776623249517,45.38,74868.45,0.0,0.29194,0.00012,21.54907]
[1776623250581,45.38,74868.45,0.0,0.29194,0.00012,21.54907]
[1776623252627,45.38,74873.05,0.0,0.29247,0.00012,21.56568]
[1776623252717,45.38,74873.05,0.0,0.29247,0.00012,21.56568]
[1776623252739,45.38,74873.05,0.0,0.29247,0.00012,21.56568]
[1776623252747,45.38,74873.05,0.0,0.29247,0.00012,21.56568]
[1776623252783,45.38,74872.94,0.0,0.29246,0.00012,21.56526]
[1776623252951,45.38,74872.94,0.0,0.29246,0.00012,21.56526]
[1776623253517,45.38,74872.94,0.0,0.29246,0.00012,21.56526]
[1776623253588,45.38,74872.94,0.0,0.29246,0.00012,21.56526]
[1776623253618,45.38,74874.85,0.0,0.2927,0.00012,21.57386]
[1776623255331,45.38,74874.85,0.0,0.2927,0.00012,21.57386]
[1776623255336,45.38,74874.85,0.0,0.2927,0.00012,21.57386]
[1776623255426,45.38,74874.85,0.0,0.2927,0.00012,21.57386]
[1776623255598,45.38,74874.85,0.0,0.2927,0.00012,21.57386]
[1776623255603,45.38,74874.85,0.0,0.2927,0.00012,21.57386]
[1776623255737,45.38,74874.85,0.0,0.2927,0.00012,21.57386]
[1776623255749,45.38,74874.42,0.0,0.29265,0.00012,21.57211]
[1776623256757,45.38,74862.07,0.0,0.29116,0.00012,21.51744]
[1776623257674,45.38,74862.07,0.0,0.29116,0.00012,21.51744]
[1776623258548,45.38,74861.05,0.0,0.29104,0.00012,21.5129]
[1776623258891,45.38,74861.24,0.0,0.29107,0.00012,21.51387]
[1776623260133,45.38,74861.24,0.0,0.29107,0.00012,21.51387]
[1776623260160,45.38,74861.24,0.0,0.29107,0.00012,21.51387]
[1776623260755,45.39,74859.55,0.0,0.29087,0.00012,21.50659]
[1776623266140,45.39,74853.93,0.0,0.29021,0.00012,21.48219]
[1776623268153,45.39,74854.12,0.0,0.29024,0.00012,21.48329]
[1776623268258,45.39,74853.94,0.0,0.29023,0.00012,21.48273]
[1776623272268,45.39,74851.29,0.0,0.28991,0.00012,21.47099]
[1776623272335,45.39,74849.72,0.0,0.28972,0.00012,21.46395]
[1776623275081,45.39,74849.55,0.0,0.2897,0.00012,21.46312]
[1776623275208,45.39,74849.55,0.0,0.2897,0.00012,21.46312]
[1776623275289,45.39,74849.55,0.0,0.2897,0.00012,21.46312]
[1776623276046,45.39,74845.31,0.0,0.28919,0.00012,21.44414]
[1776623276056,45.39,74845.31,0.0,0.28919,0.00012,21.44414]
[1776623276628,45.39,74842.69,0.0,0.28887,0.00012,21.43237]
[1776623277037,45.39,74842.69,0.0,0.28887,0.00012,21.43237]
[1776623277103,45.39,74842.69,0.0,0.28887,0.00012,21.43237]
[1776623279521,45.39,74844.39,0.0,0.28908,0.00012,21.43997]
[1776623279603,45.39,74844.39,0.0,0.28908,0.00012,21.43997]
[1776623280526,45.39,74845.22,0.0,0.28918,0.00012,21.44368]
[1776623280579,45.39,74846.24,0.0,0.2893,0.00012,21.44823]
[1776623280948,45.39,74846.24,0.0,0.2893,0.00012,21.44823]
[1776623281056,45.39,74846.24,0.0,0.2893,0.00012,21.44823]
[1776623281098,45.39,74846.24,0.0,0.2893,0.00012,21.44823]
[1776623281142,45.39,74846.24,0.0,0.2893,0.00012,21.44823]
[1776623281707,45.39,74857.49,0.0,0.29066,0.00012,21.49868]
[1776623282597,45.39,74857.49,0.0,0.29066,0.00012,21.49868]
[1776623287055,45.4,74859.25,0.0,0.29088,0.00012,21.50691]
[1776623287127,45.4,74859.25,0.0,0.29088,0.00012,21.50691]
[1776623293513,45.4,74853.16,0.0,0.29017,0.00012,21.4804]
[1776623294782,45.4,74854.48,0.0,0.29033,0.00012,21.48638]
[1776623294949,45.4,74854.14,0.0,0.29029,0.00012,21.48487]
[1776623295020,45.4,74854.14,0.0,0.29029,0.00012,21.48487]
[1776623295138,45.4,74854.14,0.0,0.29029,0.00012,21.48487]
[1776623297128,45.4,74855.24,0.0,0.29043,0.00012,21.48997]
[1776623298687,45.4,74856.69,0.0,0.29061,0.00012,21.49661]
[1776623298783,45.4,74850.6,0.0,0.28988,0.00012,21.46959]
[1776623304415,45.41,74846.04,0.0,0.28933,0.00012,21.4494]
[1776623306235,45.41,74852.16,0.0,0.29007,0.00012,21.4767]
[1776623306289,45.41,74852.16,0.0,0.29007,0.00012,21.4767]
[1776623306826,45.41,74852.16,0.0,0.29007,0.00012,21.4767]
[1776623306851,45.41,74853.7,0.0,0.29025,0.00012,21.48354]
[1776623308276,45.41,74853.7,0.0,0.29025,0.00012,21.4835]
[1776623308373,45.41,74853.7,0.0,0.29025,0.00012,21.4835]
[1776623308556,45.41,74860.85,0.0,0.29111,0.00012,21.51531]
[1776623314616,45.41,74868.35,0.0,0.292,0.00012,21.54499]
[1776623316964,45.41,74875.07,0.0,0.29282,0.00012,21.57508]
[1776623317493,45.41,74875.07,0.0,0.29282,0.00012,21.57522]
[1776623322359,45.41,74876.55,0.0,0.29302,0.00012,21.58231]
[1776623322465,45.41,74876.55,0.0,0.29302,0.00012,21.58231]
[1776623323146,45.42,74883.08,0.0,0.29381,0.00012,21.61122]
[1776623328172,45.42,74885.91,0.0,0.29417,0.00012,21.62423]
[1776623329197,45.42,74886.09,0.0,0.29419,0.00012,21.62513]
[1776623330661,45.42,74886.32,0.0,0.29422,0.00012,21.62625]
[1776623330732,45.42,74886.32,0.0,0.29422,0.00012,21.62625]
[1776623334288,45.42,74882.26,0.0,0.29375,0.00012,21.60896]
[1776623335242,45.42,74882.66,0.0,0.2938,0.00012,21.61072]
[1776623335255,45.42,74882.66,0.0,0.2938,0.00012,21.61072]
[1776623335615,45.43,74879.18,0.0,0.29338,0.00012,21.59551]
[1776623337295,45.43,74879.23,0.0,0.29339,0.00012,21.59587]
[1776623337630,45.43,74878.93,0.0,0.29336,0.00012,21.59482]
[1776623338012,45.43,74878.93,0.0,0.29336,0.00012,21.59482]
[1776623339280,45.43,74880.71,0.0,0.29358,0.00012,21.60266]
[1776623339403,45.43,74880.71,0.0,0.29358,0.00012,21.60266]
[1776623339421,45.43,74880.71,0.0,0.29358,0.00012,21.60266]
[1776623339469,45.43,74880.71,0.0,0.29358,0.00012,21.60266]
[1776623339678,45.43,74869.82,0.0,0.29227,0.00012,21.55489]
[1776623340658,45.43,74869.82,0.0,0.29227,0.00012,21.55489]
[1776623340815,45.43,74869.82,0.0,0.29227,0.00012,21.55489]
[1776623340888,45.43,74860.76,0.0,0.29118,0.00012,21.51489]
[1776623341247,45.43,74860.76,0.0,0.29118,0.00012,21.51489]
[1776623341331,45.43,74860.76,0.0,0.29118,0.00012,21.51489]
[1776623341420,45.43,74860.76,0.0,0.29118,0.00012,21.51489]
[1776623341472,45.43,74860.76,0.0,0.29118,0.00012,21.51489]
[1776623341675,45.43,74860.76,0.0,0.29118,0.00012,21.51489]
[1776623341801,45.43,74860.76,0.0,0.29118,0.00012,21.51489]
[1776623341900,45.43,74860.76,0.0,0.29118,0.00012,21.51489]
[1776623341902,45.43,74832.82,0.0,0.28783,0.00012,21.39018]
[1776623342050,45.43,74832.82,0.0,0.28783,0.00012,21.39018]
[1776623342263,45.43,74832.82,0.0,0.28783,0.00012,21.39018]
[1776623342472,45.43,74832.82,0.0,0.28783,0.00012,21.39018]
[1776623342726,45.43,74832.82,0.0,0.28783,0.00012,21.39018]
[1776623342982,45.43,74832.82,0.0,0.28783,0.00012,21.39018]
[1776623343223,45.43,74832.82,0.0,0.28783,0.00012,21.39018]
[1776623343473,45.43,74832.82,0.0,0.28783,0.00012,21.39018]
[1776623343814,45.43,74832.82,0.0,0.28783,0.00012,21.39018]
[1776623343865,45.43,74778.36,0.0,0.28134,0.00012,21.14314]
[1776623344279,45.43,74778.36,0.0,0.28134,0.00012,21.14314]
[1776623344740,45.43,74778.36,0.0,0.28134,0.00012,21.14314]
[1776623344840,45.43,74778.36,0.0,0.28134,0.00012,21.14314]
[1776623344868,45.43,74778.36,0.0,0.28134,0.00012,21.14314]
[1776623344906,45.43,74771.77,0.0,0.28056,0.00012,21.1128]
[1776623345413,45.43,74771.77,0.0,0.28056,0.00012,21.1128]
[1776623345495,45.43,74771.77,0.0,0.28056,0.00012,21.1128]
[1776623345626,45.43,74771.77,0.0,0.28056,0.00012,21.1128]
[1776623345927,45.43,74771.77,0.0,0.28056,0.00012,21.1128]
[1776623345728,45.43,74773.1,0.0,0.28072,0.00012,21.11891]
[1776623346336,45.43,74773.1,0.0,0.28072,0.00012,21.11891]
[1776623346412,45.43,74773.1,0.0,0.28072,0.00012,21.11891]
[1776623346849,45.43,74773.1,0.0,0.28072,0.00012,21.11891]
[1776623346936,45.43,74772.2,0.0,0.28061,0.00012,21.11485]
[1776623348252,45.43,74772.2,0.0,0.28061,0.00012,21.11485]
[1776623348264,45.43,74772.2,0.0,0.28061,0.00012,21.11485]
[1776623348816,45.43,74771.52,0.0,0.28053,0.00012,21.11177]
[1776623351108,45.43,74770.98,0.0,0.28047,0.00012,21.10936]
[1776623351150,45.43,74770.98,0.0,0.28047,0.00012,21.10936]
[1776623351246,45.43,74770.98,0.0,0.28047,0.00012,21.10936]
[1776623351260,45.43,74770.98,0.0,0.28047,0.00012,21.10936]
[1776623351537,45.43,74770.98,0.0,0.28047,0.00012,21.10936]
[1776623351734,45.43,74775.16,0.0,0.28097,0.00012,21.12858]
[1776623352123,45.43,74775.16,0.0,0.28097,0.00012,21.12858]
[1776623352841,45.43,74775.16,0.0,0.28097,0.00012,21.12858]
[1776623353733,45.43,74780.96,0.0,0.28165,0.00012,21.15517]
[1776623353737,45.43,74780.96,0.0,0.28165,0.00012,21.15517]
[1776623353784,45.43,74780.29,0.0,0.28157,0.00012,21.1521]
[1776623355087,45.43,74775.12,0.0,0.28096,0.00012,21.12839]
[1776623355664,45.43,74775.12,0.0,0.28096,0.00012,21.12839]
[1776623355714,45.43,74775.12,0.0,0.28096,0.00012,21.12839]
[1776623355739,45.43,74775.12,0.0,0.28096,0.00012,21.12839]
[1776623355765,45.43,74773.17,0.0,0.28073,0.00012,21.11942]
[1776623356921,45.43,74773.17,0.0,0.28073,0.00012,21.11942]
[1776623357003,45.43,74773.17,0.0,0.28073,0.00012,21.11943]
[1776623357486,45.43,74773.17,0.0,0.28073,0.00012,21.11943]
[1776623357492,45.43,74773.17,0.0,0.28073,0.00012,21.11943]
[1776623357883,45.43,74773.17,0.0,0.28073,0.00012,21.11943]
[1776623357930,45.43,74773.17,0.0,0.28073,0.00012,21.11943]
[1776623357780,45.43,74772.4,0.0,0.28064,0.00012,21.1159]
[1776623358927,45.43,74792.3,0.0,0.283,0.00012,21.20692]
[1776623360292,45.43,74792.3,0.0,0.283,0.00012,21.20692]
[1776623360373,45.43,74792.3,0.0,0.283,0.00012,21.20692]
[1776623361771,45.43,74794.04,0.0,0.2832,0.00012,21.21478]
[1776623361781,45.43,74794.04,0.0,0.2832,0.00012,21.21478]
[1776623361815,45.43,74794.9,0.0,0.2833,0.00012,21.21862]
[1776623363773,45.43,74794.9,0.0,0.2833,0.00012,21.21854]
[1776623363874,45.43,74794.87,0.0,0.28329,0.00012,21.21824]
[1776623367842,45.43,74794.05,0.0,0.28319,0.00012,21.21435]
[1776623367915,45.43,74794.05,0.0,0.28319,0.00012,21.21435]
[1776623369896,45.43,74799.78,0.0,0.28387,0.00012,21.2402]
[1776623369952,45.43,74799.78,0.0,0.28387,0.00012,21.2402]
[1776623369971,45.43,74799.78,0.0,0.28387,0.00012,21.2402]
[1776623370868,45.43,74800.8,0.0,0.28399,0.00012,21.24473]
[1776623371485,45.43,74800.8,0.0,0.28399,0.00012,21.24473]
[1776623371905,45.43,74800.8,0.0,0.28399,0.00012,21.24473]
[1776623371967,45.42,74798.76,0.0,0.28371,0.00012,21.23137]
[1776623372919,45.42,74798.76,0.0,0.28371,0.00012,21.23137]
[1776623372951,45.42,74798.76,0.0,0.28371,0.00012,21.23137]
[1776623373018,45.42,74798.76,0.0,0.28371,0.00012,21.23137]
[1776623373047,45.42,74798.76,0.0,0.28371,0.00012,21.23137]
[1776623373808,45.42,74798.76,0.0,0.28371,0.00012,21.23137]
[1776623373818,45.42,74798.76,0.0,0.28371,0.00012,21.23137]
[1776623373892,45.42,74799.53,0.0,0.2838,0.00012,21.23478]
[1776623378926,45.42,74807.11,0.0,0.28468,0.00012,21.26849]
[1776623380025,45.42,74806.99,0.0,0.28467,0.00012,21.26795]
[1776623380168,45.42,74806.99,0.0,0.28467,0.00012,21.26795]
[1776623380780,45.42,74806.99,0.0,0.28466,0.00012,21.26782]
[1776623383283,45.42,74806.85,0.0,0.28464,0.00012,21.26683]
[1776623383351,45.42,74806.85,0.0,0.28464,0.00012,21.26683]
[1776623384080,45.42,74807.13,0.0,0.28467,0.00012,21.26798]
[1776623386438,45.41,74814.21,0.0,0.2855,0.00012,21.29978]
[1776623386990,45.41,74815.35,0.0,0.28564,0.00012,21.30479]
[1776623392072,45.41,74821.46,0.0,0.28635,0.00012,21.33192]
[1776623397966,45.4,74821.55,0.0,0.28633,0.00012,21.33117]
[1776623403145,45.4,74823.24,0.0,0.28651,0.00012,21.33813]
[1776623406340,45.4,74823.86,0.0,0.28657,0.00012,21.34042]
[1776623406379,45.4,74823.86,0.0,0.28657,0.00012,21.34042]
[1776623406400,45.4,74823.86,0.0,0.28657,0.00012,21.34042]
[1776623406509,45.4,74823.86,0.0,0.28657,0.00012,21.34042]
[1776623406902,45.39,74822.04,0.0,0.28635,0.00012,21.33205]
[1776623407289,45.39,74810.92,0.0,0.28502,0.00012,21.28158]
[1776623408524,45.39,74810.92,0.0,0.28502,0.00012,21.28158]
[1776623410545,45.39,74812.18,0.0,0.28516,0.00012,21.28691]
[1776623413837,45.39,74811.91,0.0,0.28512,0.00012,21.28548]
[1776623413932,45.39,74811.91,0.0,0.28512,0.00012,21.28548]
[1776623413943,45.39,74811.91,0.0,0.28512,0.00012,21.28548]
[1776623414714,45.39,74811.63,0.0,0.28508,0.00012,21.2841]
[1776623414856,45.39,74811.63,0.0,0.28508,0.00012,21.2841]
[1776623415961,45.39,74805.33,0.0,0.28433,0.00012,21.25542]
[1776623416015,45.39,74805.33,0.0,0.28433,0.00012,21.25542]
[1776623416034,45.39,74811.62,0.0,0.28508,0.00012,21.28386]
[1776623416638,45.39,74811.62,0.0,0.28508,0.00012,21.28386]
[1776623416756,45.39,74811.62,0.0,0.28508,0.00012,21.28386]
[1776623416822,45.39,74815.02,0.0,0.28548,0.00012,21.29919]
[1776623418712,45.39,74821.36,0.0,0.28623,0.00012,21.32776]
[1776623418751,45.39,74821.36,0.0,0.28623,0.00012,21.32776]
[1776623418813,45.39,74825.78,0.0,0.28676,0.00012,21.34759]
[1776623423760,45.38,74826.44,0.0,0.28682,0.00012,21.34997]
[1776623423935,45.38,74827.51,0.0,0.28695,0.00012,21.35464]
[1776623430287,45.37,74828.3,0.0,0.28701,0.00012,21.35709]
[1776623435320,45.37,74829.52,0.0,0.28711,0.00012,21.35792]
[1776623437242,45.37,74829.45,0.0,0.28709,0.00012,21.35744]
[1776623437286,45.37,74829.45,0.0,0.28709,0.00012,21.35744]
[1776623437802,45.37,74829.45,0.0,0.28709,0.00012,21.35744]
[1776623438008,45.37,74829.45,0.0,0.28709,0.00012,21.35744]
[1776623437947,45.37,74809.95,0.0,0.28476,0.00012,21.2691]
[1776623438224,45.37,74809.95,0.0,0.28476,0.00012,21.2691]
[1776623438430,45.37,74809.95,0.0,0.28476,0.00012,21.2691]
[1776623438665,45.37,74809.95,0.0,0.28476,0.00012,21.2691]
[1776623438724,45.37,74809.95,0.0,0.28476,0.00012,21.2691]
[1776623439039,45.37,74790.18,0.0,0.28239,0.00012,21.17878]
[1776623439356,45.37,74790.18,0.0,0.28239,0.00012,21.17878]
[1776623439455,45.37,74789.76,0.0,0.28234,0.00012,21.17686]
[1776623440314,45.37,74789.76,0.0,0.28234,0.00012,21.17686]
[1776623440663,45.37,74789.76,0.0,0.28234,0.00012,21.17686]
[1776623440762,45.37,74788.92,0.0,0.28224,0.00012,21.17302]
[1776623443951,45.37,74787.82,0.0,0.28211,0.00012,21.16798]
[1776623445681,45.37,74787.38,0.0,0.28206,0.00012,21.16597]
[1776623445752,45.37,74789.05,0.0,0.28226,0.00012,21.17362]
[1776623451028,45.37,74792.46,0.0,0.28266,0.00012,21.18919]
[1776623451072,45.37,74792.46,0.0,0.28266,0.00012,21.18919]
[1776623451117,45.37,74792.64,0.0,0.28269,0.00012,21.18998]
[1776623451121,45.37,74792.82,0.0,0.28271,0.00012,21.19079]
[1776623453764,45.37,74792.82,0.0,0.28271,0.00012,21.19078]
[1776623453826,45.37,74792.82,0.0,0.28271,0.00012,21.19078]
[1776623453926,45.37,74793.61,0.0,0.2828,0.00012,21.19436]
[1776623457950,45.36,74793.28,0.0,0.28276,0.00012,21.19281]
[1776623458043,45.36,74793.28,0.0,0.28276,0.00012,21.19281]
[1776623457985,45.36,74799.62,0.0,0.28351,0.00012,21.22169]
[1776623463444,45.36,74804.14,0.0,0.28404,0.00012,21.24197]
[1776623463454,45.36,74804.14,0.0,0.28404,0.00012,21.24197]
[1776623463529,45.36,74804.33,0.0,0.28406,0.00012,21.24276]
[1776623468564,45.36,74801.85,0.0,0.28376,0.00012,21.23116]
[1776623470319,45.36,74801.34,0.0,0.2837,0.00012,21.22878]
[1776623470378,45.36,74801.34,0.0,0.2837,0.00012,21.22878]
[1776623473340,45.36,74800.28,0.0,0.28357,0.00012,21.22377]
[1776623473409,45.36,74800.28,0.0,0.28357,0.00012,21.22377]
[1776623474428,45.36,74799.8,0.0,0.28351,0.00012,21.22153]
[1776623474605,45.36,74800.75,0.0,0.28362,0.00012,21.22586]
[1776623476544,45.36,74804.37,0.0,0.28405,0.00012,21.24221]
[1776623476673,45.36,74804.37,0.0,0.28405,0.00012,21.24221]
[1776623477299,45.36,74809.06,0.0,0.2846,0.00012,21.26344]
[1776623477393,45.36,74809.06,0.0,0.2846,0.00012,21.26344]
[1776623479014,45.36,74816.29,0.0,0.28547,0.00012,21.29619]
[1776623479072,45.36,74816.29,0.0,0.28547,0.00012,21.29619]
[1776623479594,45.36,74817.4,0.0,0.2856,0.00012,21.30114]
[1776623480103,45.36,74817.4,0.0,0.2856,0.00012,21.30114]
[1776623480154,45.36,74817.74,0.0,0.28564,0.00012,21.30284]
[1776623480162,45.36,74817.74,0.0,0.28564,0.00012,21.30284]
[1776623483664,45.36,74817.67,0.0,0.28563,0.00012,21.30236]
[1776623483677,45.36,74817.67,0.0,0.28563,0.00012,21.30236]
[1776623483746,45.36,74819.14,0.0,0.2858,0.00012,21.30884]
[1776623485140,45.35,74819.14,0.0,0.2858,0.00012,21.30871]
[1776623485225,45.35,74819.14,0.0,0.2858,0.00012,21.30871]
[1776623488899,45.35,74811.38,0.0,0.28486,0.00012,21.27318]
[1776623488950,45.35,74811.38,0.0,0.28486,0.00012,21.27318]
[1776623489097,45.35,74809.29,0.0,0.28461,0.00012,21.26361]
[1776623490813,45.35,74809.29,0.0,0.2846,0.00012,21.26352]
[1776623490824,45.35,74809.29,0.0,0.2846,0.00012,21.26352]
[1776623491116,45.35,74809.29,0.0,0.2846,0.00012,21.26352]
[1776623490926,45.35,74804.82,0.0,0.28407,0.00012,21.24313]
[1776623491177,45.35,74804.82,0.0,0.28407,0.00012,21.24313]
[1776623491726,45.35,74804.82,0.0,0.28404,0.00012,21.23918]
[1776623493491,45.35,74803.74,0.0,0.28391,0.00012,21.2342]
[1776623493741,45.35,74802.9,0.0,0.28381,0.00012,21.23038]
[1776623495872,45.35,74809.38,0.0,0.28458,0.00012,21.25972]
[1776623495981,45.35,74809.38,0.0,0.28458,0.00012,21.25972]
[1776623496078,45.35,74805.99,0.0,0.28417,0.00012,21.24422]
[1776623496737,45.35,74805.99,0.0,0.28417,0.00012,21.24422]
[1776623496791,45.35,74805.99,0.0,0.28417,0.00012,21.24422]
[1776623496851,45.35,74804.64,0.0,0.28401,0.00012,21.23802]
[1776623497253,45.35,74804.64,0.0,0.28401,0.00012,21.23802]
[1776623497488,45.35,74804.64,0.0,0.28401,0.00012,21.23802]
[1776623497503,45.35,74804.64,0.0,0.28401,0.00012,21.23802]
[1776623497760,45.35,74804.64,0.0,0.28401,0.00012,21.23802]
[1776623497803,45.35,74804.64,0.0,0.28401,0.00012,21.23802]
[1776623498120,45.35,74804.64,0.0,0.28401,0.00012,21.23802]
[1776623498145,45.35,74779.89,0.0,0.28106,0.00012,21.12479]
[1776623498384,45.35,74779.89,0.0,0.28106,0.00012,21.12479]
[1776623498567,45.35,74779.89,0.0,0.28106,0.00012,21.12479]
[1776623498848,45.35,74784.08,0.0,0.28156,0.00012,21.14407]
[1776623499540,45.35,74784.08,0.0,0.28156,0.00012,21.14407]
[1776623499606,45.35,74784.08,0.0,0.28156,0.00012,21.14407]
[1776623499619,45.35,74784.08,0.0,0.28156,0.00012,21.14407]
[1776623499630,45.35,74784.08,0.0,0.28156,0.00012,21.14407]
[1776623499781,45.35,74784.08,0.0,0.28156,0.00012,21.1441]
[1776623500450,45.35,74784.08,0.0,0.28156,0.00012,21.1441]
[1776623500475,45.35,74784.08,0.0,0.28156,0.00012,21.1441]
[1776623500638,45.35,74784.08,0.0,0.28156,0.00012,21.1441]
[1776623500859,45.35,74784.08,0.0,0.28156,0.00012,21.1441]
[1776623500940,45.35,74784.08,0.0,0.28156,0.00012,21.1441]
[1776623501042,45.35,74790.99,0.0,0.28238,0.00012,21.17575]
[1776623501173,45.35,74790.99,0.0,0.28238,0.00012,21.17575]
[1776623501282,45.35,74790.99,0.0,0.28238,0.00012,21.17575]
[1776623501421,45.35,74790.99,0.0,0.28238,0.00012,21.17575]
[1776623501797,45.35,74790.99,0.0,0.28238,0.00012,21.17575]
[1776623503052,45.35,74790.99,0.0,0.28238,0.00012,21.17575]
[1776623503098,45.35,74790.99,0.0,0.28238,0.00012,21.17575]
[1776623503123,45.35,74790.99,0.0,0.28238,0.00012,21.17575]
[1776623503137,45.35,74790.99,0.0,0.28238,0.00012,21.17575]
[1776623503154,45.35,74774.63,0.0,0.28044,0.00012,21.10073]
[1776623504136,45.35,74764.99,0.0,0.2793,0.00012,21.05636]
[1776623509462,45.35,74766.88,0.0,0.27954,0.00012,21.06562]
[1776623510130,45.35,74766.88,0.0,0.27954,0.00012,21.06562]
[1776623510140,45.35,74766.88,0.0,0.27954,0.00012,21.06562]
[1776623510194,45.35,74766.5,0.0,0.27949,0.00012,21.06387]
[1776623511006,45.35,74767.07,0.0,0.27956,0.00012,21.06659]
[1776623512145,45.35,74767.07,0.0,0.27956,0.00012,21.06659]
[1776623512152,45.35,74767.06,0.0,0.27957,0.00012,21.06663]
[1776623512981,45.35,74767.06,0.0,0.27957,0.00012,21.06663]
[1776623514176,45.35,74765.66,0.0,0.2794,0.00012,21.06032]
[1776623514945,45.35,74763.23,0.0,0.27912,0.00012,21.04917]
[1776623520933,45.36,74761.88,0.0,0.27898,0.00012,21.04357]
[1776623525968,45.36,74762.03,0.0,0.279,0.00012,21.04456]
[1776623528395,45.36,74759.72,0.0,0.27873,0.00012,21.03403]
[1776623528891,45.36,74759.72,0.0,0.27873,0.00012,21.03403]
[1776623528992,45.36,74760.96,0.0,0.27888,0.00012,21.03983]
[1776623530411,45.36,74760.96,0.0,0.27888,0.00012,21.03991]
[1776623531003,45.36,74762.16,0.0,0.27903,0.00012,21.04552]
[1776623533152,45.36,74762.08,0.0,0.27902,0.00012,21.04521]
[1776623533189,45.36,74762.08,0.0,0.27902,0.00012,21.04521]
[1776623533338,45.36,74762.08,0.0,0.27902,0.00012,21.04527]
[1776623534167,45.36,74769.6,0.0,0.27991,0.00012,21.0801]
[1776623537309,45.36,74768.69,0.0,0.27981,0.00012,21.07597]
[1776623537449,45.36,74768.69,0.0,0.27981,0.00012,21.07597]
[1776623537769,45.36,74768.69,0.0,0.27981,0.00012,21.07597]
[1776623537857,45.36,74768.69,0.0,0.27981,0.00012,21.07597]
[1776623538968,45.36,74767.05,0.0,0.27962,0.00012,21.06845]
[1776623539115,45.36,74767.05,0.0,0.27962,0.00012,21.06845]
[1776623539778,45.36,74760.57,0.0,0.27885,0.00012,21.03858]
[1776623540066,45.37,74760.57,0.0,0.27885,0.00012,21.03864]
[1776623543788,45.37,74755.73,0.0,0.27828,0.00012,21.01641]
[1776623543843,45.37,74755.73,0.0,0.27828,0.00012,21.01641]
[1776623544094,45.37,74763.22,0.0,0.27917,0.00012,21.05117]
[1776623544671,45.37,74763.22,0.0,0.27917,0.00012,21.05117]
[1776623545103,45.37,74763.39,0.0,0.27919,0.00012,21.052]
[1776623550136,45.37,74767.58,0.0,0.27969,0.00012,21.07147]
[1776623553704,45.37,74768.09,0.0,0.27973,0.00012,21.07001]
[1776623553798,45.37,74768.09,0.0,0.27973,0.00012,21.07001]
[1776623553998,45.37,74768.09,0.0,0.27973,0.00012,21.07001]
[1776623554161,45.37,74768.09,0.0,0.27973,0.00012,21.07001]
[1776623554167,45.37,74768.31,0.0,0.27975,0.00012,21.07105]
[1776623554802,45.37,74768.31,0.0,0.27975,0.00012,21.07105]
[1776623555175,45.37,74784.26,0.0,0.28165,0.00012,21.14434]
[1776623555975,45.37,74784.26,0.0,0.28165,0.00012,21.14434]
[1776623556181,45.37,74785.85,0.0,0.28183,0.00012,21.15158]
[1776623556700,45.37,74785.85,0.0,0.28183,0.00012,21.15158]
[1776623556841,45.37,74785.85,0.0,0.28183,0.00012,21.15158]
[1776623556873,45.37,74786.49,0.0,0.28191,0.00012,21.15446]
[1776623560952,45.37,74787.18,0.0,0.28199,0.00012,21.15752]
[1776623561213,45.37,74787.37,0.0,0.28201,0.00012,21.15835]
[1776623564959,45.37,74791.0,0.0,0.28243,0.00012,21.17473]
[1776623565061,45.37,74790.67,0.0,0.28239,0.00012,21.17316]
[1776623565898,45.37,74790.67,0.0,0.28239,0.00012,21.17316]
[1776623565998,45.37,74790.67,0.0,0.28239,0.00012,21.17316]
[1776623567002,45.37,74790.88,0.0,0.28242,0.00012,21.17412]
[1776623567202,45.36,74786.75,0.0,0.28193,0.00012,21.15517]
[1776623572290,45.36,74788.64,0.0,0.28215,0.00012,21.16365]
[1776623578332,45.36,74788.97,0.0,0.28218,0.00012,21.16495]
[1776623581200,45.36,74789.79,0.0,0.28228,0.00012,21.16867]
[1776623581988,45.36,74790.31,0.0,0.28234,0.00012,21.17099]
[1776623582080,45.36,74790.31,0.0,0.28234,0.00012,21.17099]
[1776623582111,45.36,74790.31,0.0,0.28234,0.00012,21.17099]
[1776623583332,45.36,74785.19,0.0,0.28173,0.00012,21.14748]
[1776623583360,45.36,74785.19,0.0,0.28173,0.00012,21.14748]
[1776623583467,45.36,74785.19,0.0,0.28173,0.00012,21.14748]
[1776623583634,45.36,74785.19,0.0,0.28173,0.00012,21.14748]
[1776623583684,45.36,74774.8,0.0,0.28049,0.00012,21.09981]
[1776623584370,45.36,74774.8,0.0,0.28049,0.00012,21.09981]
[1776623585329,45.36,74770.32,0.0,0.27996,0.00012,21.07918]
[1776623587304,45.36,74769.73,0.0,0.27989,0.00012,21.07652]
[1776623587473,45.36,74769.73,0.0,0.27989,0.00012,21.07652]
[1776623587512,45.36,74769.73,0.0,0.27989,0.00012,21.07652]
[1776623587655,45.36,74769.73,0.0,0.27989,0.00012,21.07652]
[1776623587755,45.36,74769.15,0.0,0.27983,0.00012,21.07404]
[1776623588333,45.36,74769.15,0.0,0.27983,0.00012,21.07404]
[1776623588414,45.36,74769.15,0.0,0.27983,0.00012,21.07404]
[1776623588729,45.36,74769.15,0.0,0.27983,0.00012,21.07404]
[1776623588807,45.36,74769.15,0.0,0.27983,0.00012,21.07404]
[1776623588830,45.36,74762.84,0.0,0.27909,0.00012,21.04499]
[1776623589413,45.36,74762.84,0.0,0.27909,0.00012,21.04499]
[1776623589681,45.36,74755.99,0.0,0.27828,0.00012,21.0134]
[1776623590558,45.36,74755.99,0.0,0.27828,0.00012,21.0134]
[1776623591146,45.36,74752.86,0.0,0.27791,0.00012,20.9989]
[1776623591347,45.36,74752.86,0.0,0.27791,0.00012,20.9989]
[1776623592124,45.37,74744.39,0.0,0.27692,0.00012,20.95983]
[1776623596112,45.37,74741.9,0.0,0.27663,0.00012,20.94842]
[1776623596182,45.37,74744.98,0.0,0.277,0.00012,20.96326]
[1776623598500,45.37,74747.86,0.0,0.27735,0.00012,20.9768]
[1776623598580,45.37,74747.86,0.0,0.27735,0.00012,20.9768]
[1776623598679,45.37,74759.72,0.0,0.27876,0.00012,21.03201]
[1776623599543,45.37,74759.72,0.0,0.27876,0.00012,21.03201]
[1776623599744,45.37,74759.72,0.0,0.27876,0.00012,21.03201]
[1776623599830,45.37,74759.72,0.0,0.27876,0.00012,21.03201]
[1776623599931,45.37,74762.67,0.0,0.2791,0.00012,21.04564]
[1776623601534,45.37,74762.67,0.0,0.2791,0.00012,21.04564]
[1776623601577,45.37,74759.06,0.0,0.27868,0.00012,21.02913]
[1776623607539,45.38,74755.46,0.0,0.27828,0.00012,21.01316]
[1776623613581,45.38,74751.75,0.0,0.27783,0.00012,20.99273]
[1776623618616,45.39,74753.58,0.0,0.27807,0.00012,21.00206]
[1776623619748,45.39,74753.58,0.0,0.27807,0.00012,21.00206]
[1776623619850,45.39,74754.46,0.0,0.27817,0.00012,21.00627]
[1776623621039,45.39,74754.46,0.0,0.27817,0.00012,21.00627]
[1776623621783,45.39,74753.66,0.0,0.27808,0.00012,21.00271]
[1776623621874,45.39,74751.26,0.0,0.27781,0.00012,20.99187]
[1776623622651,45.39,74751.26,0.0,0.27781,0.00012,20.99187]
[1776623622737,45.39,74751.26,0.0,0.27781,0.00012,20.99187]
[1776623622779,45.39,74745.23,0.0,0.2771,0.00012,20.96405]
[1776623624042,45.39,74745.23,0.0,0.2771,0.00012,20.96405]
[1776623624143,45.39,74737.53,0.0,0.2762,0.00012,20.92842]
[1776623625920,45.39,74737.53,0.0,0.2762,0.00012,20.92842]
[1776623626862,45.39,74737.31,0.0,0.27618,0.00012,20.92782]
[1776623627931,45.4,74737.95,0.0,0.27626,0.00012,20.931]
[1776623627942,45.4,74737.95,0.0,0.27626,0.00012,20.931]
[1776623628021,45.4,74737.95,0.0,0.27626,0.00012,20.931]
[1776623628101,45.4,74736.16,0.0,0.27605,0.00012,20.92267]
[1776623628938,45.4,74736.16,0.0,0.27605,0.00012,20.92267]
[1776623629010,45.4,74736.16,0.0,0.27605,0.00012,20.92267]
[1776623629973,45.4,74736.02,0.0,0.27605,0.00012,20.92242]
[1776623630084,45.4,74736.02,0.0,0.27605,0.00012,20.92242]
[1776623630263,45.4,74736.02,0.0,0.27605,0.00012,20.92242]
[1776623630245,45.4,74731.18,0.0,0.27548,0.00012,20.89985]
[1776623630918,45.4,74731.18,0.0,0.27548,0.00012,20.89985]
[1776623630999,45.4,74718.95,0.0,0.27405,0.00012,20.84311]
[1776623632066,45.4,74718.95,0.0,0.27405,0.00012,20.84311]
[1776623632178,45.4,74718.26,0.0,0.27398,0.00012,20.84017]
[1776623635860,45.4,74719.11,0.0,0.2741,0.00012,20.84475]
[1776623635960,45.41,74720.18,0.0,0.27423,0.00012,20.85006]
[1776623641057,45.42,74720.03,0.0,0.27425,0.00012,20.85086]
[1776623644622,45.42,74722.93,0.0,0.27461,0.00012,20.86524]
[1776623644710,45.42,74722.93,0.0,0.27461,0.00012,20.86524]
[1776623645174,45.42,74715.28,0.0,0.27373,0.00012,20.82997]
[1776623646255,45.42,74715.28,0.0,0.27373,0.00012,20.82997]
[1776623646292,45.42,74714.49,0.0,0.27365,0.00012,20.82655]
[1776623647264,45.42,74714.49,0.0,0.27365,0.00012,20.82655]
[1776623647336,45.43,74716.61,0.0,0.2739,0.00012,20.83678]
[1776623648417,45.43,74719.47,0.0,0.27424,0.00012,20.85018]
[1776623648434,45.43,74719.47,0.0,0.27424,0.00012,20.85018]
[1776623650324,45.43,74726.41,0.0,0.27507,0.00012,20.88318]
[1776623650336,45.43,74726.41,0.0,0.27507,0.00012,20.88318]
[1776623650877,45.43,74726.41,0.0,0.27507,0.00012,20.88318]
[1776623650904,45.43,74726.93,0.0,0.27514,0.00012,20.88588]
[1776623651819,45.43,74726.93,0.0,0.27514,0.00012,20.88588]
[1776623652389,45.43,74732.61,0.0,0.27581,0.00012,20.91266]
[1776623653194,45.44,74732.05,0.0,0.27576,0.00012,20.91061]
[1776623653618,45.44,74732.05,0.0,0.27576,0.00012,20.91061]
[1776623654245,45.44,74725.54,0.0,0.275,0.00012,20.88047]
[1776623656927,45.44,74720.8,0.0,0.27445,0.00012,20.85858]
[1776623656962,45.44,74720.8,0.0,0.27445,0.00012,20.85858]
[1776623657513,45.44,74724.91,0.0,0.27494,0.00012,20.87806]
[1776623658261,45.44,74734.23,0.0,0.27605,0.00012,20.92183]
[1776623658532,45.44,74734.23,0.0,0.27605,0.00012,20.92183]
[1776623658563,45.44,74734.23,0.0,0.27605,0.00012,20.92183]
[1776623658895,45.44,74734.23,0.0,0.27605,0.00012,20.92213]
[1776623663931,45.45,74729.09,0.0,0.27548,0.00012,20.89944]
[1776623668966,45.46,74728.01,0.0,0.27539,0.00012,20.89568]
[1776623674001,45.47,74725.86,0.0,0.27514,0.00012,20.88298]
[1776623678813,45.47,74724.16,0.0,0.27496,0.00012,20.87579]
[1776623678867,45.47,74724.16,0.0,0.27498,0.00012,20.87629]
[1776623680842,45.47,74724.16,0.0,0.27498,0.00012,20.87653]
[1776623680943,45.48,74724.16,0.0,0.27499,0.00012,20.87678]
[1776623686086,45.48,74722.35,0.0,0.27481,0.00012,20.86954]
[1776623695150,45.49,74721.9,0.0,0.27481,0.00012,20.86957]
[1776623700183,45.5,74721.57,0.0,0.27481,0.00012,20.86921]
[1776623705219,45.51,74722.55,0.0,0.27495,0.00012,20.8749]
[1776623708254,45.51,74721.9,0.0,0.27489,0.00012,20.87232]
[1776623708332,45.51,74721.9,0.0,0.27489,0.00012,20.87232]
[1776623708343,45.51,74714.21,0.0,0.274,0.00012,20.8369]
[1776623709248,45.51,74714.21,0.0,0.274,0.00012,20.8369]
[1776623709356,45.51,74714.21,0.0,0.274,0.00012,20.8369]
[1776623709380,45.51,74709.53,0.0,0.27345,0.00012,20.815]
[1776623709398,45.51,74709.53,0.0,0.27345,0.00012,20.815]
[1776623709462,45.51,74709.53,0.0,0.27345,0.00012,20.815]
[1776623709551,45.51,74709.53,0.0,0.27345,0.00012,20.815]
[1776623709814,45.51,74709.53,0.0,0.27345,0.00012,20.815]
[1776623710256,45.52,74709.53,0.0,0.27346,0.00012,20.81543]
[1776623710694,45.52,74709.53,0.0,0.27346,0.00012,20.81543]
[1776623711216,45.52,74709.53,0.0,0.27346,0.00012,20.81543]
[1776623711452,45.52,74705.49,0.0,0.273,0.00012,20.79667]
[1776623712271,45.52,74705.49,0.0,0.273,0.00012,20.79685]
[1776623716296,45.52,74697.91,0.0,0.27213,0.00012,20.76169]
[1776623720232,45.52,74698.22,0.0,0.27217,0.00012,20.76322]
[1776623720256,45.52,74698.22,0.0,0.27217,0.00012,20.76322]
[1776623720309,45.52,74698.22,0.0,0.27217,0.00012,20.76322]
[1776623720352,45.52,74705.63,0.0,0.27303,0.00012,20.79802]
[1776623720409,45.52,74705.63,0.0,0.27303,0.00012,20.79802]
[1776623720524,45.52,74705.63,0.0,0.27303,0.00012,20.79802]
[1776623721315,45.52,74705.63,0.0,0.27303,0.00012,20.79802]
[1776623721386,45.52,74705.63,0.0,0.27303,0.00012,20.79802]
[1776623721570,45.52,74709.54,0.0,0.27349,0.00012,20.81654]
[1776623721572,45.52,74709.54,0.0,0.27349,0.00012,20.81654]
[1776623722341,45.52,74709.54,0.0,0.2735,0.00012,20.81682]
[1776623723352,45.52,74717.52,0.0,0.27443,0.00012,20.85412]
[1776623723458,45.52,74717.52,0.0,0.27443,0.00012,20.85412]
[1776623725184,45.53,74717.04,0.0,0.27439,0.00012,20.85237]
[1776623725363,45.53,74707.62,0.0,0.27329,0.00012,20.80832]
[1776623726471,45.53,74706.34,0.0,0.27316,0.00012,20.80289]
[1776623727002,45.53,74706.34,0.0,0.27316,0.00012,20.80289]
[1776623729016,45.53,74705.67,0.0,0.27308,0.00012,20.79975]
[1776623729676,45.53,74705.16,0.0,0.27303,0.00012,20.79794]
[1776623729690,45.53,74705.16,0.0,0.27303,0.00012,20.79794]
[1776623730397,45.53,74704.36,0.0,0.27295,0.00012,20.79448]
[1776623735432,45.54,74703.09,0.0,0.27281,0.00012,20.78604]
[1776623740808,45.55,74703.93,0.0,0.27295,0.00012,20.7915]
[1776623743192,45.55,74705.5,0.0,0.27313,0.00012,20.79908]
[1776623743902,45.55,74709.56,0.0,0.27362,0.00012,20.81855]
[1776623743999,45.56,74712.22,0.0,0.27394,0.00012,20.83122]
[1776623747369,45.56,74711.95,0.0,0.27391,0.00012,20.8302]
[1776623747975,45.56,74711.95,0.0,0.27391,0.00012,20.8302]
[1776623748076,45.56,74714.36,0.0,0.27421,0.00012,20.84193]
[1776623750912,45.56,74714.36,0.0,0.27421,0.00012,20.84216]
[1776623750984,45.56,74714.36,0.0,0.27421,0.00012,20.84216]
[1776623751044,45.56,74714.36,0.0,0.27421,0.00012,20.84216]
[1776623752042,45.57,74714.48,0.0,0.27425,0.00012,20.84341]
[1776623757604,45.57,74713.03,0.0,0.2741,0.00012,20.83756]
[1776623758247,45.57,74712.48,0.0,0.27405,0.00012,20.83546]
[1776623759955,45.57,74712.48,0.0,0.27405,0.00012,20.83546]
[1776623760426,45.58,74723.22,0.0,0.27532,0.00012,20.88617]
[1776623760952,45.58,74723.22,0.0,0.27532,0.00012,20.88617]
[1776623761027,45.58,74723.22,0.0,0.27532,0.00012,20.88617]
[1776623762293,45.58,74727.24,0.0,0.2758,0.00012,20.90504]
[1776623762395,45.58,74726.57,0.0,0.27572,0.00012,20.90193]
[1776623762510,45.58,74726.57,0.0,0.27572,0.00012,20.90193]
[1776623764353,45.58,74728.46,0.0,0.27595,0.00012,20.91105]
[1776623764364,45.58,74728.46,0.0,0.27595,0.00012,20.91105]
[1776623764431,45.58,74729.91,0.0,0.27612,0.00012,20.91778]
[1776623766305,45.58,74731.19,0.0,0.27628,0.00012,20.92403]
[1776623766338,45.58,74731.19,0.0,0.27628,0.00012,20.92403]
[1776623766346,45.58,74731.19,0.0,0.27628,0.00012,20.92403]
[1776623766381,45.58,74731.49,0.0,0.27632,0.00012,20.92542]
[1776623768914,45.58,74735.12,0.0,0.27675,0.00012,20.94255]
[1776623768975,45.58,74735.12,0.0,0.27675,0.00012,20.94255]
[1776623773537,45.59,74734.69,0.0,0.27671,0.00012,20.94109]
[1776623773599,45.59,74734.69,0.0,0.27671,0.00012,20.94109]
[1776623774261,45.59,74735.82,0.0,0.27685,0.00012,20.94658]
[1776623774753,45.59,74735.82,0.0,0.27685,0.00012,20.94658]
[1776623774766,45.59,74735.82,0.0,0.27685,0.00012,20.94658]
[1776623774789,45.59,74735.82,0.0,0.27685,0.00012,20.94658]
[1776623775105,45.59,74735.82,0.0,0.27685,0.00012,20.94658]
[1776623775144,45.59,74735.82,0.0,0.27685,0.00012,20.94658]
[1776623775154,45.59,74735.82,0.0,0.27685,0.00012,20.94658]
[1776623775252,45.59,74753.21,0.0,0.2789,0.00012,21.02696]
[1776623777738,45.59,74756.58,0.0,0.2793,0.00012,21.04257]
[1776623777793,45.59,74756.58,0.0,0.2793,0.00012,21.04257]
[1776623784445,45.59,74756.29,0.0,0.27928,0.00012,21.04156]
[1776623786382,45.59,74748.81,0.0,0.2784,0.00012,21.0073]
[1776623788106,45.59,74749.12,0.0,0.27844,0.00012,21.00879]
[1776623788183,45.59,74749.12,0.0,0.27844,0.00012,21.00879]
[1776623788585,45.59,74750.97,0.0,0.27866,0.00012,21.0174]
[1776623788809,45.59,74750.97,0.0,0.27866,0.00012,21.01747]
[1776623793813,45.6,74746.55,0.0,0.27812,0.00012,20.99357]
[1776623800342,45.6,74746.68,0.0,0.27815,0.00012,20.99456]
[1776623800410,45.6,74746.68,0.0,0.27815,0.00012,20.99456]
[1776623800797,45.6,74740.02,0.0,0.27736,0.00012,20.96382]
[1776623800865,45.6,74740.02,0.0,0.27736,0.00012,20.96382]
[1776623806934,45.6,74740.5,0.0,0.27743,0.00012,20.96656]
[1776623808191,45.6,74740.5,0.0,0.27743,0.00012,20.96656]
[1776623808374,45.6,74740.5,0.0,0.27743,0.00012,20.96656]
[1776623808448,45.6,74740.5,0.0,0.27743,0.00012,20.96656]
[1776623810980,45.6,74735.42,0.0,0.27685,0.00012,20.94335]
[1776623811053,45.6,74736.03,0.0,0.27692,0.00012,20.94617]
[1776623815023,45.6,74738.82,0.0,0.27725,0.00012,20.95939]
[1776623815474,45.6,74738.82,0.0,0.27725,0.00012,20.95939]
[1776623815097,45.6,74739.75,0.0,0.27736,0.00012,20.96369]
[1776623815532,45.6,74739.75,0.0,0.27736,0.00012,20.96369]
[1776623821035,45.61,74749.35,0.0,0.2785,0.00012,21.00825]
[1776623825193,45.61,74749.58,0.0,0.27853,0.00012,21.0094]
[1776623825254,45.61,74753.87,0.0,0.27903,0.00012,21.02917]
[1776623826644,45.61,74753.87,0.0,0.27903,0.00012,21.02921]
[1776623827209,45.61,74753.87,0.0,0.27903,0.00012,21.02921]
[1776623827271,45.61,74754.72,0.0,0.27914,0.00012,21.03312]
[1776623828793,45.61,74755.19,0.0,0.27919,0.00012,21.03529]
[1776623828814,45.61,74755.19,0.0,0.27919,0.00012,21.03529]
[1776623829090,45.61,74755.19,0.0,0.27919,0.00012,21.03533]
[1776623830187,45.61,74755.19,0.0,0.27919,0.00012,21.03533]
[1776623830287,45.61,74755.19,0.0,0.27919,0.00012,21.03533]
[1776623830474,45.61,74763.62,0.0,0.28019,0.00012,21.07401]
[1776623832111,45.61,74772.77,0.0,0.28127,0.00012,21.11585]
[1776623835437,45.61,74775.71,0.0,0.28161,0.00012,21.12916]
[1776623835494,45.61,74775.71,0.0,0.28161,0.00012,21.12916]
[1776623835500,45.61,74775.71,0.0,0.28161,0.00012,21.12916]
[1776623835478,45.61,74776.83,0.0,0.28174,0.00012,21.13415]
[1776623836489,45.61,74765.52,0.0,0.2804,0.00012,21.08241]
[1776623837144,45.61,74765.52,0.0,0.2804,0.00012,21.08241]
[1776623837217,45.61,74765.52,0.0,0.2804,0.00012,21.08241]
[1776623838212,45.61,74769.63,0.0,0.28089,0.00012,21.10121]
[1776623838246,45.61,74769.63,0.0,0.28089,0.00012,21.10121]
[1776623842900,45.6,74771.46,0.0,0.2811,0.00012,21.10943]
[1776623843212,45.6,74771.46,0.0,0.2811,0.00012,21.10943]
[1776623843309,45.6,74771.46,0.0,0.2811,0.00012,21.10943]
[1776623843347,45.6,74758.63,0.0,0.27958,0.00012,21.0506]
[1776623843616,45.6,74758.63,0.0,0.27958,0.00012,21.0506]
[1776623843748,45.6,74758.63,0.0,0.27958,0.00012,21.0506]
[1776623843870,45.6,74758.63,0.0,0.27958,0.00012,21.0506]
[1776623844010,45.6,74758.63,0.0,0.27958,0.00012,21.0506]
[1776623844203,45.6,74758.63,0.0,0.27958,0.00012,21.05062]
[1776623845898,45.6,74763.55,0.0,0.28016,0.00012,21.07317]
[1776623846288,45.6,74763.55,0.0,0.28016,0.00012,21.07317]
[1776623850625,45.6,74761.45,0.0,0.27991,0.00012,21.06348]
[1776623851271,45.6,74761.45,0.0,0.27991,0.00012,21.06348]
[1776623851282,45.6,74761.45,0.0,0.27991,0.00012,21.06348]
[1776623851356,45.6,74759.94,0.0,0.27971,0.00012,21.05266]
[1776623851875,45.6,74759.94,0.0,0.27971,0.00012,21.05266]
[1776623851953,45.6,74759.94,0.0,0.27971,0.00012,21.05266]
[1776623852017,45.6,74759.94,0.0,0.27971,0.00012,21.05266]
[1776623852089,45.6,74759.94,0.0,0.27971,0.00012,21.05266]
[1776623852132,45.6,74759.94,0.0,0.27971,0.00012,21.05266]
[1776623853295,45.6,74759.94,0.0,0.27971,0.00012,21.05267]
[1776623853364,45.6,74759.94,0.0,0.27971,0.00012,21.05267]
[1776623853374,45.6,74759.94,0.0,0.27971,0.00012,21.05267]
[1776623853379,45.6,74759.94,0.0,0.27971,0.00012,21.05267]
[1776623853438,45.6,74765.83,0.0,0.2804,0.00012,21.07967]
[1776623853531,45.6,74765.83,0.0,0.2804,0.00012,21.07967]
[1776623853577,45.6,74765.83,0.0,0.2804,0.00012,21.07967]
[1776623854051,45.6,74765.83,0.0,0.2804,0.00012,21.07967]
[1776623854273,45.6,74765.83,0.0,0.2804,0.00012,21.07965]
[1776623854592,45.6,74765.83,0.0,0.2804,0.00012,21.07965]
[1776623854710,45.6,74765.83,0.0,0.2804,0.00012,21.07965]
[1776623854781,45.6,74765.83,0.0,0.2804,0.00012,21.07965]
[1776623855494,45.6,74755.35,0.0,0.27917,0.00012,21.03155]
[1776623855877,45.6,74755.35,0.0,0.27917,0.00012,21.03155]
[1776623855981,45.6,74755.35,0.0,0.27917,0.00012,21.03155]
[1776623856039,45.6,74755.35,0.0,0.27917,0.00012,21.03155]
[1776623856287,45.6,74755.35,0.0,0.27917,0.00012,21.03158]
[1776623856996,45.6,74755.35,0.0,0.27917,0.00012,21.03158]
[1776623857024,45.6,74755.35,0.0,0.27917,0.00012,21.03158]
[1776623857728,45.6,74750.37,0.0,0.27858,0.00012,21.00872]
[1776623857753,45.6,74750.37,0.0,0.27858,0.00012,21.00872]
[1776623857810,45.6,74750.37,0.0,0.27858,0.00012,21.00872]
[1776623858514,45.6,74750.37,0.0,0.27858,0.00012,21.00872]
[1776623858318,45.6,74746.8,0.0,0.27816,0.00012,20.99227]
[1776623860398,45.6,74746.8,0.0,0.27816,0.00012,20.99233]
[1776623861376,45.61,74747.46,0.0,0.27824,0.00012,20.99549]
[1776623861384,45.61,74747.46,0.0,0.27824,0.00012,20.99549]
[1776623861444,45.61,74747.46,0.0,0.27824,0.00012,20.99549]
[1776623861453,45.61,74767.21,0.0,0.28057,0.00012,21.08622]
[1776623863337,45.61,74769.76,0.0,0.28087,0.00012,21.09785]
[1776623863985,45.61,74769.76,0.0,0.28087,0.00012,21.09785]
[1776623864020,45.61,74769.76,0.0,0.28087,0.00012,21.09785]
[1776623864344,45.61,74769.46,0.0,0.28083,0.00012,21.09642]
[1776623865488,45.61,74769.46,0.0,0.28083,0.00012,21.09642]
[1776623865553,45.6,74769.14,0.0,0.2808,0.00012,21.0949]
[1776623865914,45.6,74769.14,0.0,0.2808,0.00012,21.0949]
[1776623865918,45.6,74769.14,0.0,0.2808,0.00012,21.0949]
[1776623866359,45.6,74770.13,0.0,0.28091,0.00012,21.09932]
[1776623870802,45.6,74773.22,0.0,0.28127,0.00012,21.11325]
[1776623870879,45.6,74773.22,0.0,0.28127,0.00012,21.11325]
[1776623871966,45.6,74773.32,0.0,0.28128,0.00012,21.11363]
[1776623872400,45.6,74773.02,0.0,0.28124,0.00012,21.11219]
[1776623877529,45.6,74777.55,0.0,0.28177,0.00012,21.13248]
[1776623882990,45.6,74784.33,0.0,0.28256,0.00012,21.16284]
[1776623883132,45.6,74784.33,0.0,0.28256,0.00012,21.16284]
[1776623883523,45.6,74784.33,0.0,0.28256,0.00012,21.16284]
[1776623883584,45.6,74784.43,0.0,0.28256,0.00012,21.16319]
[1776623889520,45.59,74783.75,0.0,0.28247,0.00012,21.15954]
[1776623897514,45.59,74785.5,0.0,0.28266,0.00012,21.16711]
[1776623902610,45.59,74776.39,0.0,0.28157,0.00012,21.12515]
[1776623908652,45.59,74777.98,0.0,0.28176,0.00012,21.13226]
[1776623910889,45.59,74777.23,0.0,0.28167,0.00012,21.12878]
[1776623911005,45.59,74777.23,0.0,0.28167,0.00012,21.12878]
[1776623911052,45.59,74777.23,0.0,0.28167,0.00012,21.12878]
[1776623911173,45.59,74777.23,0.0,0.28167,0.00012,21.12878]
[1776623911403,45.59,74771.52,0.0,0.28096,0.00012,21.09881]
[1776623911882,45.59,74771.52,0.0,0.28096,0.00012,21.09881]
[1776623911894,45.59,74763.46,0.0,0.28001,0.00012,21.0619]
[1776623912620,45.59,74763.46,0.0,0.28001,0.00012,21.0619]
[1776623912684,45.59,74763.46,0.0,0.28001,0.00012,21.0619]
[1776623912787,45.59,74760.38,0.0,0.27965,0.00012,21.04778]
[1776623918723,45.59,74759.13,0.0,0.27951,0.00012,21.04235]
[1776623923463,45.59,74751.51,0.0,0.27862,0.00012,21.00755]
[1776623928797,45.59,74745.62,0.0,0.27793,0.00012,20.98072]
[1776623933831,45.59,74749.09,0.0,0.27835,0.00012,20.99706]
[1776623938867,45.59,74748.43,0.0,0.27828,0.00012,20.99426]
[1776623943902,45.6,74746.62,0.0,0.27807,0.00012,20.98608]
[1776623948938,45.6,74743.5,0.0,0.27771,0.00012,20.97186]
[1776623953974,45.6,74742.03,0.0,0.27754,0.00012,20.96524]
[1776623959009,45.6,74738.71,0.0,0.27716,0.00012,20.95007]
[1776623964044,45.6,74738.45,0.0,0.27713,0.00012,20.94906]
[1776623970062,45.6,74740.15,0.0,0.27733,0.00012,20.95706]
[1776623972206,45.6,74753.97,0.0,0.27893,0.00012,21.01691]
[1776623978142,45.6,74756.95,0.0,0.27928,0.00012,21.03041]
[1776623981286,45.6,74756.9,0.0,0.27927,0.00012,21.03012]
[1776623981414,45.6,74756.9,0.0,0.27927,0.00012,21.03012]
[1776623981770,45.6,74757.09,0.0,0.27929,0.00012,21.03093]
[1776623982530,45.6,74757.09,0.0,0.27929,0.00012,21.03093]
[1776623982608,45.6,74762.38,0.0,0.27991,0.00012,21.05521]
[1776623983472,45.6,74774.82,0.0,0.28138,0.00012,21.11205]
[1776623988228,45.6,74778.02,0.0,0.28175,0.00012,21.12634]
[1776623988304,45.6,74778.02,0.0,0.28175,0.00012,21.12634]
[1776623989122,45.6,74779.49,0.0,0.28192,0.00012,21.13295]
[1776623989133,45.6,74779.49,0.0,0.28192,0.00012,21.13295]
[1776623989219,45.6,74779.49,0.0,0.28192,0.00012,21.13285]
[1776623990076,45.6,74779.49,0.0,0.28192,0.00012,21.13285]
[1776623990990,45.6,74782.33,0.0,0.28225,0.00012,21.14569]
[1776623991053,45.6,74782.33,0.0,0.28225,0.00012,21.14569]
[1776623991942,45.59,74784.24,0.0,0.28248,0.00012,21.15428]
[1776623991988,45.59,74784.24,0.0,0.28248,0.00012,21.15428]
[1776623993813,45.59,74784.47,0.0,0.2825,0.00012,21.15509]
[1776623994458,45.59,74784.47,0.0,0.2825,0.00012,21.15509]
[1776623994468,45.59,74784.47,0.0,0.2825,0.00012,21.15509]
[1776623994546,45.59,74784.47,0.0,0.2825,0.00012,21.15509]
[1776623994647,45.59,74773.83,0.0,0.28124,0.00012,21.10648]
[1776623994872,45.59,74773.83,0.0,0.28124,0.00012,21.10648]
[1776623994909,45.59,74773.83,0.0,0.28124,0.00012,21.10648]
[1776623995003,45.59,74773.83,0.0,0.28124,0.00012,21.10648]
[1776623995455,45.59,74773.83,0.0,0.28124,0.00012,21.10648]
[1776623995659,45.59,74757.71,0.0,0.27933,0.00012,21.03249]
[1776623995921,45.59,74757.71,0.0,0.27933,0.00012,21.03249]
[1776623996268,45.59,74757.71,0.0,0.27933,0.00012,21.0325]
[1776623997986,45.59,74756.95,0.0,0.27924,0.00012,21.02902]
[1776623999010,45.59,74757.31,0.0,0.27928,0.00012,21.03067]
[1776624000127,45.59,74757.97,0.0,0.27936,0.00012,21.03372]
[1776624000135,45.59,74757.97,0.0,0.27936,0.00012,21.03372]
[1776624000296,45.59,74759.62,0.0,0.27956,0.00012,21.04132]
[1776624000881,45.59,74759.62,0.0,0.27956,0.00012,21.04132]
[1776624002154,45.59,74764.53,0.0,0.28014,0.00012,21.06385]
[1776624002310,45.59,74760.3,0.0,0.27964,0.00012,21.04445]
[1776624007345,45.59,74758.74,0.0,0.27946,0.00012,21.0374]
[1776624008984,45.59,74757.53,0.0,0.27931,0.00012,21.03184]
[1776624009337,45.59,74757.53,0.0,0.27931,0.00012,21.03184]
[1776624009378,45.59,74757.53,0.0,0.27931,0.00012,21.03184]
[1776624009423,45.59,74757.53,0.0,0.27931,0.00012,21.03184]
[1776624009645,45.59,74749.04,0.0,0.27831,0.00012,20.99281]
[1776624010323,45.59,74749.04,0.0,0.27831,0.00012,20.99281]
[1776624010347,45.59,74749.04,0.0,0.27831,0.00012,20.99281]
[1776624010446,45.59,74749.04,0.0,0.27831,0.00012,20.99281]
[1776624010521,45.59,74744.07,0.0,0.27773,0.00012,20.96988]
[1776624018432,45.6,74741.22,0.0,0.27741,0.00012,20.9575]
[1776624023468,45.6,74740.21,0.0,0.27731,0.00012,20.95319]
[1776624026561,45.6,74739.39,0.0,0.27721,0.00012,20.94956]
[1776624026595,45.6,74739.39,0.0,0.27721,0.00012,20.94956]
[1776624026806,45.6,74735.47,0.0,0.27676,0.00012,20.93151]
[1776624027519,45.6,74726.05,0.0,0.27565,0.00012,20.88792]
[1776624027848,45.6,74726.05,0.0,0.27565,0.00012,20.88792]
[1776624028302,45.6,74726.05,0.0,0.27565,0.00012,20.88792]
[1776624028508,45.6,74726.05,0.0,0.27566,0.00012,20.88806]
[1776624030568,45.6,74717.98,0.0,0.27472,0.00012,20.85078]
[1776624032770,45.61,74718.44,0.0,0.27475,0.00012,20.84929]
[1776624033375,45.61,74718.44,0.0,0.27475,0.00012,20.84929]
[1776624033672,45.61,74728.83,0.0,0.27597,0.00012,20.89772]
[1776624034082,45.61,74728.83,0.0,0.27597,0.00012,20.89772]
[1776624034136,45.61,74728.83,0.0,0.27597,0.00012,20.89772]
[1776624034701,45.61,74728.83,0.0,0.27597,0.00012,20.89772]
[1776624034706,45.61,74728.83,0.0,0.27597,0.00012,20.89772]
[1776624034548,45.61,74728.83,0.0,0.27598,0.00012,20.89787]
[1776624035552,45.61,74739.32,0.0,0.27721,0.00012,20.94655]
[1776624039530,45.61,74739.38,0.0,0.27722,0.00012,20.94712]
[1776624039578,45.61,74739.38,0.0,0.27722,0.00012,20.94712]
[1776624039659,45.61,74735.99,0.0,0.27683,0.00012,20.93155]
[1776624040185,45.61,74735.99,0.0,0.27683,0.00012,20.93155]
[1776624040237,45.61,74735.99,0.0,0.27683,0.00012,20.93155]
[1776624040483,45.61,74735.99,0.0,0.27683,0.00012,20.93155]
[1776624040699,45.61,74729.59,0.0,0.27608,0.00012,20.90203]
[1776624046629,45.62,74724.67,0.0,0.27553,0.00012,20.88022]
[1776624051479,45.62,74725.59,0.0,0.27565,0.00012,20.88497]
[1776624052950,45.62,74726.43,0.0,0.27576,0.00012,20.88927]
[1776624053381,45.62,74726.43,0.0,0.27576,0.00012,20.88927]
[1776624053445,45.62,74726.43,0.0,0.27576,0.00012,20.88927]
[1776624053456,45.62,74726.43,0.0,0.27576,0.00012,20.88927]
[1776624053586,45.62,74726.43,0.0,0.27576,0.00012,20.88927]
[1776624053685,45.62,74725.77,0.0,0.27569,0.00012,20.8862]
[1776624054186,45.62,74725.77,0.0,0.27569,0.00012,20.8862]
[1776624054353,45.62,74725.77,0.0,0.27569,0.00012,20.8862]
[1776624054706,45.62,74747.34,0.0,0.27822,0.00012,20.98608]
[1776624054949,45.62,74747.34,0.0,0.27822,0.00012,20.98608]
[1776624054982,45.62,74747.34,0.0,0.27822,0.00012,20.98608]
[1776624055268,45.62,74747.34,0.0,0.27822,0.00012,20.98608]
[1776624055700,45.62,74776.49,0.0,0.28166,0.00012,21.11975]
[1776624056700,45.62,74771.79,0.0,0.2811,0.00012,21.09823]
[1776624057821,45.62,74770.14,0.0,0.28091,0.00012,21.09067]
[1776624061252,45.62,74770.09,0.0,0.2809,0.00012,21.0904]
[1776624061275,45.62,74770.09,0.0,0.2809,0.00012,21.0904]
[1776624061605,45.62,74770.09,0.0,0.2809,0.00012,21.0904]
[1776624061645,45.62,74770.09,0.0,0.2809,0.00012,21.0904]
[1776624061735,45.62,74771.7,0.0,0.28109,0.00012,21.09774]
[1776624061791,45.62,74771.7,0.0,0.28109,0.00012,21.09774]
[1776624063298,45.62,74771.39,0.0,0.28105,0.00012,21.09631]
[1776624064206,45.62,74768.99,0.0,0.28077,0.00012,21.08535]
[1776624064262,45.62,74768.99,0.0,0.28077,0.00012,21.08535]
[1776624064333,45.62,74768.99,0.0,0.28077,0.00012,21.08535]
[1776624064523,45.62,74768.99,0.0,0.28077,0.00012,21.08535]
[1776624064759,45.62,74770.39,0.0,0.28094,0.00012,21.09175]
[1776624065315,45.62,74770.39,0.0,0.28094,0.00012,21.09175]
[1776624065416,45.62,74770.39,0.0,0.28094,0.00012,21.09175]
[1776624065764,45.62,74759.46,0.0,0.27965,0.00012,21.04176]
[1776624067496,45.62,74754.39,0.0,0.27905,0.00012,21.01855]
[1776624067776,45.62,74753.46,0.0,0.27894,0.00012,21.01435]
[1776624072779,45.63,74748.12,0.0,0.27833,0.00012,20.99031]
[1776624076511,45.63,74745.67,0.0,0.27805,0.00012,20.97926]
[1776624076557,45.63,74745.67,0.0,0.27805,0.00012,20.97926]
[1776624076570,45.63,74745.67,0.0,0.27805,0.00012,20.97926]
[1776624076574,45.63,74745.67,0.0,0.27805,0.00012,20.97926]
[1776624076655,45.63,74745.61,0.0,0.27805,0.00012,20.97923]
[1776624082081,45.63,74742.98,0.0,0.27776,0.00012,20.9677]
[1776624082094,45.63,74742.98,0.0,0.27776,0.00012,20.9677]
[1776624082171,45.63,74742.98,0.0,0.27776,0.00012,20.9677]
[1776624082195,45.63,74743.45,0.0,0.27781,0.00012,20.97002]
[1776624083612,45.63,74743.45,0.0,0.27781,0.00012,20.97002]
[1776624083654,45.63,74754.46,0.0,0.27912,0.00012,21.02095]
[1776624084086,45.63,74754.46,0.0,0.27912,0.00012,21.02095]
[1776624084145,45.63,74754.46,0.0,0.27912,0.00012,21.02095]
[1776624090528,45.64,74752.65,0.0,0.27892,0.00012,21.01316]
[1776624095973,45.64,74747.42,0.0,0.2783,0.00012,20.98599]
[1776624101008,45.65,74745.62,0.0,0.2781,0.00012,20.97831]
[1776624105174,45.65,74745.36,0.0,0.27808,0.00012,20.97749]
[1776624105271,45.65,74745.36,0.0,0.27808,0.00012,20.97749]
[1776624106817,45.65,74753.46,0.0,0.27904,0.00012,21.01512]
[1776624111018,45.65,74749.93,0.0,0.27864,0.00012,20.99919]
[1776624111547,45.65,74750.14,0.0,0.27866,0.00012,21.00026]
[1776624116177,45.66,74753.46,0.0,0.27906,0.00012,21.01587]
[1776624116266,45.66,74752.73,0.0,0.27898,0.00012,21.01259]
[1776624122339,45.66,74750.13,0.0,0.27868,0.00012,21.00101]
[1776624124719,45.66,74738.99,0.0,0.27738,0.00012,20.95002]
[1776624126871,45.66,74736.29,0.0,0.27707,0.00012,20.93767]
[1776624127089,45.66,74736.29,0.0,0.27707,0.00012,20.93767]
[1776624127182,45.66,74736.29,0.0,0.27707,0.00012,20.93767]
[1776624128373,45.66,74734.5,0.0,0.27686,0.00012,20.92952]
[1776624128788,45.66,74730.9,0.0,0.27645,0.00012,20.91312]
[1776624132532,45.66,74730.59,0.0,0.27642,0.00012,20.91199]
[1776624132608,45.67,74730.34,0.0,0.2764,0.00012,20.91113]
[1776624133245,45.67,74730.34,0.0,0.2764,0.00012,20.91113]
[1776624133255,45.67,74730.34,0.0,0.2764,0.00012,20.91113]
[1776624133308,45.67,74730.34,0.0,0.2764,0.00012,20.91113]
[1776624133379,45.67,74736.62,0.0,0.27713,0.00012,20.94016]
[1776624134473,45.67,74736.62,0.0,0.27713,0.00012,20.94016]
[1776624134489,45.67,74736.62,0.0,0.27713,0.00012,20.94016]
[1776624134574,45.67,74740.86,0.0,0.27764,0.00012,20.95988]
[1776624140284,45.67,74739.11,0.0,0.27745,0.00012,20.9525]
[1776624141731,45.67,74739.11,0.0,0.27745,0.00012,20.9525]
[1776624141799,45.67,74739.11,0.0,0.27745,0.00012,20.9525]
[1776624142578,45.67,74738.26,0.0,0.27736,0.00012,20.94882]
[1776624142680,45.67,74734.84,0.0,0.27696,0.00012,20.93315]
[1776624144502,45.67,74731.94,0.0,0.27662,0.00012,20.91989]
[1776624144667,45.67,74729.03,0.0,0.27629,0.00012,20.90658]
[1776624148700,45.68,74728.17,0.0,0.27619,0.00012,20.90293]
[1776624149023,45.68,74728.4,0.0,0.27623,0.00012,20.90431]
[1776624150716,45.68,74724.31,0.0,0.27575,0.00012,20.88553]
[1776624150749,45.68,74724.31,0.0,0.27575,0.00012,20.88553]
[1776624150796,45.68,74724.31,0.0,0.27575,0.00012,20.88553]
[1776624150822,45.68,74724.31,0.0,0.27575,0.00012,20.88553]
[1776624150775,45.68,74724.21,0.0,0.27575,0.00012,20.88525]
[1776624151364,45.68,74724.21,0.0,0.27572,0.00012,20.88134]
[1776624152412,45.68,74713.45,0.0,0.27447,0.00012,20.83151]
[1776624154033,45.68,74712.08,0.0,0.2743,0.00012,20.82499]
[1776624154113,45.68,74712.08,0.0,0.2743,0.00012,20.82499]
[1776624154277,45.68,74712.08,0.0,0.2743,0.00012,20.82499]
[1776624154353,45.68,74712.08,0.0,0.2743,0.00012,20.82499]
[1776624154810,45.68,74712.08,0.0,0.2743,0.00012,20.82499]
[1776624154869,45.68,74707.05,0.0,0.27371,0.00012,20.8015]
[1776624158720,45.68,74706.91,0.0,0.27369,0.00012,20.80077]
[1776624158771,45.68,74706.91,0.0,0.27369,0.00012,20.80077]
[1776624159257,45.68,74706.73,0.0,0.27367,0.00012,20.79985]
[1776624159417,45.68,74706.73,0.0,0.27367,0.00012,20.79985]
[1776624160835,45.68,74693.05,0.0,0.27206,0.00012,20.73539]
[1776624162677,45.68,74693.05,0.0,0.27206,0.00012,20.73539]
[1776624164681,45.67,74691.28,0.0,0.27185,0.00012,20.72681]
[1776624164745,45.67,74691.28,0.0,0.27185,0.00012,20.72681]
[1776624164782,45.67,74699.88,0.0,0.27284,0.00012,20.76675]
[1776624166996,45.67,74700.66,0.0,0.27293,0.00012,20.77037]
[1776624167473,45.67,74700.89,0.0,0.27296,0.00012,20.77141]
[1776624170273,45.67,74699.35,0.0,0.27278,0.00012,20.76415]
[1776624170828,45.67,74699.35,0.0,0.27278,0.00012,20.76415]
[1776624170862,45.67,74700.04,0.0,0.27286,0.00012,20.76732]
[1776624171015,45.67,74700.04,0.0,0.27286,0.00012,20.76732]
[1776624171151,45.67,74700.04,0.0,0.27286,0.00012,20.76732]
[1776624171586,45.67,74708.14,0.0,0.2738,0.00012,20.80514]
[1776624174522,45.67,74722.58,0.0,0.27549,0.00012,20.87241]
[1776624175195,45.67,74722.58,0.0,0.27549,0.00012,20.87241]
[1776624175530,45.67,74712.3,0.0,0.27429,0.00012,20.82481]
[1776624176020,45.67,74712.3,0.0,0.27429,0.00012,20.82481]
[1776624176057,45.67,74712.3,0.0,0.27429,0.00012,20.82481]
[1776624177187,45.67,74712.19,0.0,0.27429,0.00012,20.82452]
[1776624177796,45.67,74712.19,0.0,0.27429,0.00012,20.82452]
[1776624177832,45.67,74712.19,0.0,0.27429,0.00012,20.82452]
[1776624177839,45.67,74712.19,0.0,0.27429,0.00012,20.82452]
[1776624180457,45.68,74715.33,0.0,0.27467,0.00012,20.83979]
[1776624180800,45.68,74710.18,0.0,0.27408,0.00012,20.81626]
[1776624180931,45.68,74710.18,0.0,0.27408,0.00012,20.81626]
[1776624180961,45.68,74710.18,0.0,0.27408,0.00012,20.81626]
[1776624180985,45.68,74710.18,0.0,0.27408,0.00012,20.81626]
[1776624181229,45.68,74710.18,0.0,0.27408,0.00012,20.81626]
[1776624182581,45.68,74699.55,0.0,0.27283,0.00012,20.76628]
[1776624183333,45.68,74699.55,0.0,0.27283,0.00012,20.76628]
[1776624183785,45.68,74699.55,0.0,0.27283,0.00012,20.76628]
[1776624183833,45.68,74696.26,0.0,0.27244,0.00012,20.75055]
[1776624187618,45.67,74688.56,0.0,0.27152,0.00012,20.71354]
[1776624192648,45.66,74688.29,0.0,0.27145,0.00012,20.71059]
[1776624195374,45.66,74687.73,0.0,0.27137,0.00012,20.70745]
[1776624195464,45.66,74687.73,0.0,0.27137,0.00012,20.70745]
[1776624195481,45.66,74687.73,0.0,0.27137,0.00012,20.70745]
[1776624197137,45.66,74682.57,0.0,0.27076,0.00012,20.68294]
[1776624197560,45.66,74682.57,0.0,0.27076,0.00012,20.68294]
[1776624197564,45.66,74682.57,0.0,0.27076,0.00012,20.68294]
[1776624197623,45.66,74682.57,0.0,0.27076,0.00012,20.68294]
[1776624197691,45.66,74679.08,0.0,0.27035,0.00012,20.66627]
[1776624198204,45.66,74679.08,0.0,0.27035,0.00012,20.66627]
[1776624198303,45.66,74679.08,0.0,0.27035,0.00012,20.66627]
[1776624200491,45.65,74674.11,0.0,0.26976,0.00012,20.6423]
[1776624200705,45.65,74673.38,0.0,0.26967,0.00012,20.6386]
[1776624205009,45.65,74670.63,0.0,0.26932,0.00012,20.62434]
[1776624205069,45.65,74670.63,0.0,0.26932,0.00012,20.62434]
[1776624210775,45.64,74670.16,0.0,0.26922,0.00012,20.62057]
[1776624215811,45.63,74669.91,0.0,0.26913,0.00012,20.61418]
[1776624221854,45.62,74667.49,0.0,0.26881,0.00012,20.60131]
[1776624226887,45.62,74666.37,0.0,0.26865,0.00012,20.59484]
[1776624231923,45.61,74659.6,0.0,0.26784,0.00012,20.56167]
[1776624237964,45.6,74656.98,0.0,0.26751,0.00012,20.54818]
[1776624242999,45.6,74657.43,0.0,0.26754,0.00012,20.54949]
[1776624248046,45.6,74657.86,0.0,0.26757,0.00012,20.55069]
[1776624253082,45.59,74664.49,0.0,0.26832,0.00012,20.58135]
[1776624254017,45.59,74664.49,0.0,0.26832,0.00012,20.58135]
[1776624254051,45.59,74664.49,0.0,0.26832,0.00012,20.58135]
[1776624256496,45.59,74670.52,0.0,0.26901,0.00012,20.60959]
[1776624256769,45.59,74670.07,0.0,0.26895,0.00012,20.60712]
[1776624258828,45.59,74670.07,0.0,0.26895,0.00012,20.60712]
[1776624258905,45.59,74670.07,0.0,0.26895,0.00012,20.60712]
[1776624259710,45.59,74672.48,0.0,0.26922,0.00012,20.61819]
[1776624259725,45.59,74672.48,0.0,0.26922,0.00012,20.61819]
[1776624259750,45.58,74682.08,0.0,0.27033,0.00012,20.66338]
[1776624262162,45.58,74692.75,0.0,0.27156,0.00012,20.71346]
[1776624268370,45.58,74693.61,0.0,0.27164,0.00012,20.71648]
[1776624268717,45.58,74693.61,0.0,0.27164,0.00012,20.71648]
[1776624268801,45.57,74692.97,0.0,0.27154,0.00012,20.71268]
[1776624274082,45.57,74693.35,0.0,0.27154,0.00012,20.70976]
[1776624280272,45.56,74690.7,0.0,0.27117,0.00012,20.69514]
[1776624285307,45.55,74690.64,0.0,0.27113,0.00012,20.69348]
[1776624291349,45.54,74690.09,0.0,0.27102,0.00012,20.68921]
[1776624292240,45.54,74690.09,0.0,0.27102,0.00012,20.68921]
[1776624292986,45.54,74690.09,0.0,0.27102,0.00012,20.68921]
[1776624292691,45.54,74703.76,0.0,0.27261,0.00012,20.7532]
[1776624293085,45.54,74703.76,0.0,0.27261,0.00012,20.7532]
[1776624293163,45.54,74703.76,0.0,0.27261,0.00012,20.7532]
[1776624295254,45.54,74707.08,0.0,0.27298,0.00012,20.76842]
[1776624295267,45.54,74707.08,0.0,0.27298,0.00012,20.76842]
[1776624295346,45.54,74707.08,0.0,0.27298,0.00012,20.76834]
[1776624300416,45.53,74707.08,0.0,0.27297,0.00012,20.76794]
[1776624301232,45.53,74707.08,0.0,0.27297,0.00012,20.76794]
[1776624301978,45.53,74707.08,0.0,0.27297,0.00012,20.76794]
[1776624302022,45.53,74703.3,0.0,0.27253,0.00012,20.75008]
[1776624302048,45.53,74703.3,0.0,0.27253,0.00012,20.75008]
[1776624302120,45.53,74703.3,0.0,0.27253,0.00012,20.75008]
[1776624302185,45.53,74703.3,0.0,0.27253,0.00012,20.75008]
[1776624302426,45.53,74703.3,0.0,0.27253,0.00012,20.75008]
[1776624303382,45.53,74703.3,0.0,0.27253,0.00012,20.75008]
[1776624303395,45.53,74703.3,0.0,0.27253,0.00012,20.75008]
[1776624303612,45.53,74694.66,0.0,0.27151,0.00012,20.70918]
[1776624304373,45.53,74694.66,0.0,0.27151,0.00012,20.70918]
[1776624304444,45.53,74692.45,0.0,0.27125,0.00012,20.69852]
[1776624307751,45.53,74690.7,0.0,0.27103,0.00012,20.68967]
[1776624311512,45.52,74689.12,0.0,0.27081,0.00012,20.68108]
[1776624311594,45.52,74688.87,0.0,0.27078,0.00012,20.67962]
[1776624317532,45.51,74688.84,0.0,0.27074,0.00012,20.67806]
[1776624320956,45.51,74689.42,0.0,0.27079,0.00012,20.68041]
[1776624321045,45.51,74689.42,0.0,0.27079,0.00012,20.68041]
[1776624321649,45.51,74692.41,0.0,0.27113,0.00012,20.69411]
[1776624321668,45.51,74692.41,0.0,0.27113,0.00012,20.69411]
[1776624321750,45.51,74698.63,0.0,0.27186,0.00012,20.7234]
[1776624322983,45.51,74698.63,0.0,0.27186,0.00012,20.7234]
[1776624323022,45.51,74698.63,0.0,0.27186,0.00012,20.7234]
[1776624323030,45.51,74698.63,0.0,0.27186,0.00012,20.7234]
[1776624323757,45.51,74698.42,0.0,0.27183,0.00012,20.72247]
[1776624323820,45.51,74698.42,0.0,0.27183,0.00012,20.72247]
[1776624325724,45.51,74697.97,0.0,0.27178,0.00012,20.72036]
[1776624327098,45.51,74698.19,0.0,0.27181,0.00012,20.72142]
[1776624327824,45.51,74701.54,0.0,0.2722,0.00012,20.73718]
[1776624328730,45.51,74701.54,0.0,0.2722,0.00012,20.73718]
[1776624328855,45.51,74701.54,0.0,0.2722,0.00012,20.73718]
[1776624328954,45.51,74701.0,0.0,0.27214,0.00012,20.73464]
[1776624329162,45.51,74701.0,0.0,0.27214,0.00012,20.73464]
[1776624329452,45.51,74701.0,0.0,0.27214,0.00012,20.73464]
[1776624329586,45.51,74701.0,0.0,0.27214,0.00012,20.73464]
[1776624329681,45.51,74679.43,0.0,0.26962,0.00012,20.63288]
[1776624331995,45.5,74679.98,0.0,0.26968,0.00012,20.63514]
[1776624332069,45.5,74679.98,0.0,0.26964,0.00012,20.63097]
[1776624332512,45.5,74679.98,0.0,0.26964,0.00012,20.63097]
[1776624332539,45.5,74679.98,0.0,0.26964,0.00012,20.63097]
[1776624332622,45.5,74679.98,0.0,0.26964,0.00012,20.63097]
[1776624332671,45.5,74679.98,0.0,0.26964,0.00012,20.63097]
[1776624332711,45.5,74679.98,0.0,0.26964,0.00012,20.63097]
[1776624332719,45.5,74677.85,0.0,0.26939,0.00012,20.62064]
[1776624333476,45.5,74677.85,0.0,0.26939,0.00012,20.62064]
[1776624333482,45.5,74677.85,0.0,0.26939,0.00012,20.62064]
[1776624333487,45.5,74677.85,0.0,0.26939,0.00012,20.62064]
[1776624333921,45.5,74676.52,0.0,0.26922,0.00012,20.61388]
[1776624339975,45.49,74675.37,0.0,0.26906,0.00012,20.60752]
[1776624343460,45.49,74683.28,0.0,0.26996,0.00012,20.64394]
[1776624347908,45.48,74674.8,0.0,0.26895,0.00012,20.60307]
[1776624348415,45.48,74674.8,0.0,0.26895,0.00012,20.60307]
[1776624348726,45.48,74674.8,0.0,0.26895,0.00012,20.60307]
[1776624348782,45.48,74674.8,0.0,0.26895,0.00012,20.60307]
[1776624348829,45.48,74664.73,0.0,0.26778,0.00012,20.55521]
[1776624349616,45.48,74664.73,0.0,0.26778,0.00012,20.55521]
[1776624349668,45.48,74664.73,0.0,0.26778,0.00012,20.55521]
[1776624349683,45.48,74664.73,0.0,0.26778,0.00012,20.55521]
[1776624349744,45.48,74664.73,0.0,0.26778,0.00012,20.55521]
[1776624354026,45.48,74663.9,0.0,0.26767,0.00012,20.55052]
[1776624354079,45.48,74663.9,0.0,0.26767,0.00012,20.55052]
[1776624356257,45.48,74675.48,0.0,0.26899,0.00012,20.60476]
[1776624356809,45.48,74676.41,0.0,0.2691,0.00012,20.60917]
[1776624361842,45.47,74677.53,0.0,0.2692,0.00012,20.61336]
[1776624366886,45.46,74675.92,0.0,0.26898,0.00012,20.60432]
[1776624371920,45.46,74672.75,0.0,0.26858,0.00012,20.58817]
[1776624372834,45.46,74672.75,0.0,0.26858,0.00012,20.58817]
[1776624372933,45.46,74672.75,0.0,0.26858,0.00012,20.58817]
[1776624373101,45.46,74654.82,0.0,0.2665,0.00012,20.50271]
[1776624373400,45.46,74654.82,0.0,0.2665,0.00012,20.50271]
[1776624373662,45.46,74654.82,0.0,0.2665,0.00012,20.50271]
[1776624373941,45.46,74655.12,0.0,0.26653,0.00012,20.50392]
[1776624374773,45.46,74655.12,0.0,0.26653,0.00012,20.50392]
[1776624374962,45.46,74655.12,0.0,0.26653,0.00012,20.50392]
[1776624374987,45.46,74655.12,0.0,0.26653,0.00012,20.50392]
[1776624375182,45.45,74623.89,0.0,0.26292,0.00012,20.3538]
[1776624375943,45.45,74623.89,0.0,0.26292,0.00012,20.35381]
[1776624376253,45.45,74623.89,0.0,0.26292,0.00012,20.35381]
[1776624376406,45.45,74623.89,0.0,0.26292,0.00012,20.35381]
[1776624376428,45.45,74623.89,0.0,0.26292,0.00012,20.35381]
[1776624376433,45.45,74623.89,0.0,0.26292,0.00012,20.35381]
[1776624376529,45.45,74623.89,0.0,0.26292,0.00012,20.35381]
[1776624376954,45.45,74616.72,0.0,0.2621,0.00011,20.31919]
[1776624381991,45.46,74619.48,0.0,0.26242,0.00011,20.33279]
[1776624386074,45.46,74624.75,0.0,0.26303,0.00012,20.35835]
[1776624386140,45.46,74624.75,0.0,0.26303,0.00012,20.35835]
[1776624386665,45.46,74625.72,0.0,0.26314,0.00012,20.36306]
[1776624386878,45.46,74625.72,0.0,0.26314,0.00012,20.36306]
[1776624387075,45.46,74625.72,0.0,0.26314,0.00012,20.36306]
[1776624387137,45.46,74625.72,0.0,0.26314,0.00012,20.36306]
[1776624387022,45.46,74625.78,0.0,0.26315,0.00012,20.36338]
[1776624388057,45.46,74625.78,0.0,0.26315,0.00012,20.36338]
[1776624388073,45.46,74625.78,0.0,0.26315,0.00012,20.36338]
[1776624388075,45.46,74625.78,0.0,0.26315,0.00012,20.36338]
[1776624388110,45.46,74625.78,0.0,0.26315,0.00012,20.36338]
[1776624388134,45.46,74641.7,0.0,0.26499,0.00012,20.43996]
[1776624388711,45.46,74641.7,0.0,0.26499,0.00012,20.43996]
[1776624388895,45.46,74641.7,0.0,0.26499,0.00012,20.43996]
[1776624388921,45.46,74641.7,0.0,0.26499,0.00012,20.43996]
[1776624389846,45.46,74641.7,0.0,0.26499,0.00012,20.43996]
[1776624390076,45.46,74642.37,0.0,0.26506,0.00012,20.44312]
[1776624390741,45.46,74642.37,0.0,0.26506,0.00012,20.44312]
[1776624391053,45.46,74642.37,0.0,0.26503,0.00012,20.43913]
[1776624396085,45.45,74646.87,0.0,0.26554,0.00012,20.46039]
[1776624401123,45.45,74643.73,0.0,0.26517,0.00012,20.44498]
[1776624406156,45.45,74637.4,0.0,0.26443,0.00012,20.41435]
[1776624406504,45.45,74637.4,0.0,0.26443,0.00012,20.41435]
[1776624406794,45.45,74637.4,0.0,0.26443,0.00012,20.41435]
[1776624408169,45.45,74639.12,0.0,0.26463,0.00012,20.42259]
[1776624408238,45.45,74646.12,0.0,0.26544,0.00012,20.45615]
[1776624413453,45.45,74650.14,0.0,0.2659,0.00012,20.47517]
[1776624419253,45.45,74650.78,0.0,0.26596,0.00012,20.4777]
[1776624421560,45.45,74650.72,0.0,0.26594,0.00012,20.47713]
[1776624421829,45.45,74650.72,0.0,0.26594,0.00012,20.47713]
[1776624422075,45.45,74650.72,0.0,0.26594,0.00012,20.47713]
[1776624422128,45.44,74650.71,0.0,0.26594,0.00012,20.47689]
[1776624423171,45.44,74666.2,0.0,0.26773,0.00012,20.55066]
[1776624423325,45.44,74666.2,0.0,0.26773,0.00012,20.55066]
[1776624423332,45.44,74666.2,0.0,0.26773,0.00012,20.55066]
[1776624423372,45.44,74666.2,0.0,0.26773,0.00012,20.55066]
[1776624423403,45.44,74666.2,0.0,0.26773,0.00012,20.55066]
[1776624424208,45.44,74671.85,0.0,0.26838,0.00012,20.57755]
[1776624424286,45.44,74671.85,0.0,0.26838,0.00012,20.57755]
[1776624424413,45.44,74671.85,0.0,0.26838,0.00012,20.57755]
[1776624424592,45.44,74671.85,0.0,0.26838,0.00012,20.57755]
[1776624424615,45.44,74671.85,0.0,0.26838,0.00012,20.57755]
[1776624425097,45.44,74671.85,0.0,0.26838,0.00012,20.57755]
[1776624425165,45.44,74657.53,0.0,0.26672,0.00012,20.50914]
[1776624425827,45.44,74657.53,0.0,0.26672,0.00012,20.50914]
[1776624425870,45.44,74657.53,0.0,0.26672,0.00012,20.50914]
[1776624425931,45.44,74638.9,0.0,0.26456,0.00012,20.41973]
[1776624427779,45.44,74638.44,0.0,0.26451,0.00012,20.41752]
[1776624427817,45.44,74638.44,0.0,0.26451,0.00012,20.41752]
[1776624427879,45.44,74637.18,0.0,0.26436,0.00012,20.41139]
[1776624428358,45.44,74637.18,0.0,0.26436,0.00012,20.41139]
[1776624428369,45.44,74637.18,0.0,0.26436,0.00012,20.41139]
[1776624428413,45.44,74638.24,0.0,0.26448,0.00012,20.41649]
[1776624433439,45.44,74641.34,0.0,0.26484,0.00012,20.43129]
[1776624438457,45.44,74641.26,0.0,0.26483,0.00012,20.43084]
[1776624444422,45.44,74644.48,0.0,0.2652,0.00012,20.44619]
[1776624450064,45.44,74650.25,0.0,0.26586,0.00012,20.47384]
[1776624450487,45.44,74655.55,0.0,0.26647,0.00012,20.49915]
[1776624450495,45.44,74668.35,0.0,0.26796,0.00012,20.56023]
[1776624451768,45.44,74668.35,0.0,0.26796,0.00012,20.56023]
[1776624451830,45.44,74667.94,0.0,0.26788,0.00012,20.55421]
[1776624453761,45.44,74667.85,0.0,0.26787,0.00012,20.55369]
[1776624453993,45.44,74659.88,0.0,0.26694,0.00012,20.51558]
[1776624459529,45.44,74666.05,0.0,0.26764,0.00012,20.54459]
[1776624464565,45.43,74666.48,0.0,0.26768,0.00012,20.5462]
[1776624467886,45.43,74666.16,0.0,0.26764,0.00012,20.54449]
[1776624467930,45.43,74666.16,0.0,0.26764,0.00012,20.54449]
[1776624467978,45.43,74666.16,0.0,0.26764,0.00012,20.54449]
[1776624468053,45.43,74666.16,0.0,0.26764,0.00012,20.54449]
[1776624468063,45.43,74666.16,0.0,0.26764,0.00012,20.54449]
[1776624468076,45.43,74666.16,0.0,0.26764,0.00012,20.54449]
[1776624468192,45.43,74666.16,0.0,0.26764,0.00012,20.54449]
[1776624468199,45.43,74666.16,0.0,0.26764,0.00012,20.54449]
[1776624469197,45.43,74649.39,0.0,0.26569,0.00012,20.46414]
[1776624471505,45.43,74647.78,0.0,0.2655,0.00012,20.45631]
[1776624475667,45.43,74648.74,0.0,0.26561,0.00012,20.46091]
[1776624475932,45.43,74651.92,0.0,0.26598,0.00012,20.47615]
[1776624477220,45.43,74663.18,0.0,0.26729,0.00012,20.52998]
[1776624478426,45.43,74663.18,0.0,0.26729,0.00012,20.52997]
[1776624478494,45.43,74663.18,0.0,0.26729,0.00012,20.52997]
[1776624480220,45.43,74663.99,0.0,0.26738,0.00012,20.53378]
[1776624480677,45.43,74669.24,0.0,0.26799,0.00012,20.55868]
[1776624484863,45.43,74670.48,0.0,0.26812,0.00012,20.56433]
[1776624484991,45.43,74670.48,0.0,0.26812,0.00012,20.56433]
[1776624485098,45.43,74670.48,0.0,0.26812,0.00012,20.56433]
[1776624485182,45.43,74667.77,0.0,0.26781,0.00012,20.55133]
[1776624485495,45.43,74667.77,0.0,0.26781,0.00012,20.55133]
[1776624485631,45.43,74667.77,0.0,0.26781,0.00012,20.55133]
[1776624486102,45.43,74667.77,0.0,0.26781,0.00012,20.55133]
[1776624486177,45.43,74667.77,0.0,0.26781,0.00012,20.55133]
[1776624486203,45.43,74643.79,0.0,0.26502,0.00012,20.43646]
[1776624486871,45.43,74643.79,0.0,0.26502,0.00012,20.43646]
[1776624486934,45.43,74643.79,0.0,0.26502,0.00012,20.43646]
[1776624486994,45.43,74643.79,0.0,0.26502,0.00012,20.43646]
[1776624487058,45.43,74643.79,0.0,0.26502,0.00012,20.43646]
[1776624487131,45.43,74643.79,0.0,0.26502,0.00012,20.43646]
[1776624487208,45.43,74643.79,0.0,0.26502,0.00012,20.43646]
[1776624487185,45.43,74647.23,0.0,0.26542,0.00012,20.45297]
[1776624487959,45.43,74647.23,0.0,0.26542,0.00012,20.45297]
[1776624488036,45.43,74647.23,0.0,0.26542,0.00012,20.45297]
[1776624488209,45.43,74647.23,0.0,0.26542,0.00012,20.45297]
[1776624488259,45.43,74654.77,0.0,0.26629,0.00012,20.48914]
[1776624488289,45.43,74654.77,0.0,0.26629,0.00012,20.48914]
[1776624489061,45.43,74654.77,0.0,0.26629,0.00012,20.48914]
[1776624489142,45.43,74654.77,0.0,0.26629,0.00012,20.48914]
[1776624489158,45.43,74654.77,0.0,0.26629,0.00012,20.48914]
[1776624489170,45.43,74654.77,0.0,0.26629,0.00012,20.48914]
[1776624489243,45.43,74656.01,0.0,0.26644,0.00012,20.49509]
[1776624490069,45.43,74656.01,0.0,0.26644,0.00012,20.49509]
[1776624490112,45.43,74656.01,0.0,0.26644,0.00012,20.49509]
[1776624490139,45.43,74655.06,0.0,0.26633,0.00012,20.49054]
[1776624495781,45.43,74652.46,0.0,0.26603,0.00012,20.47802]
[1776624498531,45.43,74651.36,0.0,0.2659,0.00012,20.47274]
[1776624498864,45.43,74651.36,0.0,0.2659,0.00012,20.47274]
[1776624498909,45.43,74651.36,0.0,0.2659,0.00012,20.47274]
[1776624505825,45.43,74648.29,0.0,0.26554,0.00012,20.45793]
[1776624511894,45.43,74648.29,0.0,0.26551,0.00012,20.45389]
[1776624516929,45.42,74653.75,0.0,0.26613,0.00012,20.47981]
[1776624518943,45.42,74645.23,0.0,0.26514,0.00012,20.43882]
[1776624523980,45.42,74641.79,0.0,0.26474,0.00012,20.42216]
[1776624525736,45.42,74646.61,0.0,0.2653,0.00012,20.44528]
[1776624525768,45.42,74646.61,0.0,0.2653,0.00012,20.44528]
[1776624526574,45.42,74646.61,0.0,0.2653,0.00012,20.44524]
[1776624526613,45.42,74646.61,0.0,0.2653,0.00012,20.44524]
[1776624532036,45.42,74646.54,0.0,0.26528,0.00012,20.44457]
[1776624537070,45.42,74646.32,0.0,0.26525,0.00012,20.44322]
[1776624542106,45.42,74650.92,0.0,0.26577,0.00012,20.46492]
[1776624547140,45.41,74654.03,0.0,0.26612,0.00012,20.47934]
[1776624548977,45.41,74654.23,0.0,0.26614,0.00012,20.48018]
[1776624549029,45.41,74654.23,0.0,0.26614,0.00012,20.48018]
[1776624549387,45.41,74656.31,0.0,0.26638,0.00012,20.49003]
[1776624550162,45.41,74657.12,0.0,0.26647,0.00012,20.49379]
[1776624556038,45.41,74660.54,0.0,0.26686,0.00012,20.50991]
[1776624556666,45.41,74665.91,0.0,0.26747,0.00012,20.53507]
[1776624556810,45.41,74665.91,0.0,0.26747,0.00012,20.53507]
[1776624556816,45.41,74665.91,0.0,0.26747,0.00012,20.53507]
[1776624556985,45.41,74665.91,0.0,0.26747,0.00012,20.53507]
[1776624557040,45.41,74665.91,0.0,0.26747,0.00012,20.53507]
[1776624557068,45.41,74665.91,0.0,0.26747,0.00012,20.53507]
[1776624557134,45.41,74665.91,0.0,0.26747,0.00012,20.53507]
[1776624557326,45.41,74677.25,0.0,0.26879,0.00012,20.58897]
[1776624558158,45.41,74677.25,0.0,0.26879,0.00012,20.58897]
[1776624558225,45.41,74677.25,0.0,0.26879,0.00012,20.58897]
[1776624558237,45.41,74679.76,0.0,0.26908,0.00012,20.60086]
[1776624558351,45.41,74679.76,0.0,0.26908,0.00012,20.60086]
[1776624559539,45.41,74679.76,0.0,0.26908,0.00012,20.60076]
[1776624559620,45.41,74679.76,0.0,0.26908,0.00012,20.60076]
[1776624560095,45.41,74679.76,0.0,0.26908,0.00012,20.60076]
[1776624560232,45.41,74680.42,0.0,0.26915,0.00012,20.60379]
[1776624560823,45.41,74680.42,0.0,0.26915,0.00012,20.60379]
[1776624561239,45.41,74682.07,0.0,0.26935,0.00012,20.61177]
[1776624563657,45.41,74685.09,0.0,0.2697,0.00012,20.62635]
[1776624564158,45.41,74685.09,0.0,0.2697,0.00012,20.62635]
[1776624564260,45.41,74685.16,0.0,0.26971,0.00012,20.62679]
[1776624567070,45.41,74685.46,0.0,0.26975,0.00012,20.62818]
[1776624567644,45.41,74691.17,0.0,0.27042,0.00012,20.65534]
[1776624568288,45.41,74699.43,0.0,0.27138,0.00012,20.69446]
[1776624569653,45.41,74698.76,0.0,0.27131,0.00012,20.69133]
[1776624570487,45.41,74698.65,0.0,0.2713,0.00012,20.69085]
[1776624571329,45.41,74698.65,0.0,0.2713,0.00012,20.69085]
[1776624571342,45.41,74698.65,0.0,0.2713,0.00012,20.69085]
[1776624573378,45.41,74692.94,0.0,0.2706,0.00012,20.66008]
[1776624573435,45.41,74692.94,0.0,0.2706,0.00012,20.66008]
[1776624573701,45.41,74692.94,0.0,0.2706,0.00012,20.66008]
[1776624576404,45.41,74695.37,0.0,0.27089,0.00012,20.67173]
[1776624576484,45.41,74695.37,0.0,0.27089,0.00012,20.67173]
[1776624576496,45.41,74695.37,0.0,0.27089,0.00012,20.67173]
[1776624582873,45.42,74697.58,0.0,0.27117,0.00012,20.68297]
[1776624585105,45.42,74701.3,0.0,0.27162,0.00012,20.701]
[1776624585169,45.42,74701.3,0.0,0.27162,0.00012,20.701]
[1776624585901,45.42,74703.38,0.0,0.27187,0.00012,20.71125]
[1776624590411,45.43,74704.26,0.0,0.272,0.00012,20.71629]
[1776624590481,45.43,74704.26,0.0,0.272,0.00012,20.71629]
[1776624591318,45.43,74704.26,0.0,0.272,0.00012,20.71629]
[1776624590507,45.43,74704.88,0.0,0.27208,0.00012,20.71944]
[1776624592006,45.43,74704.88,0.0,0.27208,0.00012,20.71944]
[1776624592107,45.43,74704.88,0.0,0.27209,0.00012,20.71989]
[1776624596216,45.43,74706.58,0.0,0.27229,0.00012,20.72796]
[1776624596259,45.43,74706.58,0.0,0.27229,0.00012,20.72796]
[1776624597349,45.43,74707.16,0.0,0.27236,0.00012,20.73076]
[1776624597388,45.43,74707.16,0.0,0.27236,0.00012,20.73076]
[1776624598162,45.43,74707.16,0.0,0.27236,0.00012,20.73076]
[1776624598203,45.43,74707.16,0.0,0.27236,0.00012,20.73076]
[1776624598519,45.43,74712.46,0.0,0.27299,0.00012,20.75592]
[1776624598842,45.43,74713.13,0.0,0.27307,0.00012,20.75927]
[1776624600877,45.43,74713.13,0.0,0.27307,0.00012,20.75927]
[1776624600983,45.43,74713.13,0.0,0.27307,0.00012,20.75927]
[1776624601065,45.43,74713.13,0.0,0.27307,0.00012,20.75927]
[1776624601225,45.43,74713.13,0.0,0.27307,0.00012,20.75927]
[1776624602323,45.44,74716.46,0.0,0.27347,0.00012,20.77528]
[1776624602330,45.44,74726.12,0.0,0.27461,0.00012,20.82069]
[1776624603118,45.44,74726.12,0.0,0.27461,0.00012,20.82069]
[1776624603158,45.44,74726.12,0.0,0.27461,0.00012,20.82069]
[1776624604120,45.44,74726.16,0.0,0.27462,0.00012,20.82114]
[1776624604509,45.44,74726.16,0.0,0.27463,0.00012,20.8214]
[1776624605082,45.44,74726.16,0.0,0.27463,0.00012,20.8214]
[1776624606016,45.44,74720.92,0.0,0.27402,0.00012,20.79715]
[1776624606449,45.44,74721.33,0.0,0.27408,0.00012,20.79936]
[1776624607573,45.44,74721.33,0.0,0.27408,0.00012,20.79936]
[1776624608663,45.45,74721.78,0.0,0.27414,0.00012,20.80174]
[1776624608786,45.45,74721.78,0.0,0.27414,0.00012,20.80174]
[1776624608800,45.45,74721.78,0.0,0.27414,0.00012,20.80174]
[1776624609071,45.45,74718.9,0.0,0.27382,0.00012,20.7891]
[1776624610503,45.45,74718.9,0.0,0.27382,0.00012,20.7891]
[1776624610696,45.45,74718.9,0.0,0.27382,0.00012,20.7891]
[1776624610884,45.45,74710.74,0.0,0.27287,0.00012,20.75083]
[1776624616284,45.46,74713.99,0.0,0.27327,0.00012,20.76696]
[1776624622109,45.46,74715.73,0.0,0.2735,0.00012,20.776]
[1776624624795,45.47,74708.26,0.0,0.27265,0.00012,20.74183]
[1776624625341,45.47,74719.12,0.0,0.27393,0.00012,20.79314]
[1776624630715,45.47,74720.99,0.0,0.27416,0.00012,20.80223]
[1776624630730,45.47,74720.99,0.0,0.27416,0.00012,20.80223]
[1776624630819,45.47,74720.99,0.0,0.27416,0.00012,20.80223]
[1776624632580,45.47,74729.91,0.0,0.2752,0.00012,20.84077]
[1776624632830,45.47,74729.91,0.0,0.2752,0.00012,20.84077]
[1776624632848,45.47,74729.91,0.0,0.2752,0.00012,20.84077]
[1776624633285,45.47,74730.3,0.0,0.27524,0.00012,20.84259]
[1776624633768,45.47,74730.3,0.0,0.27524,0.00012,20.84259]
[1776624634289,45.48,74732.4,0.0,0.2755,0.00012,20.85282]
[1776624636172,45.48,74736.38,0.0,0.27598,0.00012,20.87156]
[1776624636253,45.48,74736.38,0.0,0.27598,0.00012,20.87156]
[1776624636935,45.48,74743.83,0.0,0.27686,0.00012,20.90641]
[1776624642895,45.49,74755.45,0.0,0.27826,0.00012,20.96134]
[1776624645685,45.49,74757.19,0.0,0.27848,0.00012,20.96967]
[1776624645699,45.49,74757.19,0.0,0.27848,0.00012,20.96967]
[1776624645721,45.49,74757.19,0.0,0.27848,0.00012,20.96967]
[1776624645997,45.49,74762.24,0.0,0.27908,0.00012,20.99311]
[1776624647144,45.49,74762.24,0.0,0.27908,0.00012,20.99311]
[1776624647197,45.49,74769.3,0.0,0.27992,0.00012,21.02584]
[1776624649095,45.49,74769.3,0.0,0.27992,0.00012,21.02584]
[1776624649432,45.49,74768.98,0.0,0.27989,0.00012,21.02452]
[1776624649530,45.49,74768.98,0.0,0.27989,0.00012,21.02452]
[1776624651595,45.49,74772.6,0.0,0.28032,0.00012,21.04129]
[1776624651750,45.49,74772.6,0.0,0.28032,0.00012,21.04129]
[1776624652322,45.49,74780.39,0.0,0.28124,0.00012,21.07705]
[1776624653051,45.49,74780.39,0.0,0.28124,0.00012,21.07705]
[1776624653063,45.49,74780.39,0.0,0.28124,0.00012,21.07705]
[1776624653148,45.49,74780.39,0.0,0.28124,0.00012,21.07705]
[1776624653173,45.49,74786.85,0.0,0.28201,0.00012,21.1066]
[1776624653611,45.49,74786.85,0.0,0.28201,0.00012,21.1066]
[1776624655701,45.49,74786.07,0.0,0.28192,0.00012,21.10303]
[1776624659537,45.49,74783.22,0.0,0.28158,0.00012,21.08998]
[1776624660408,45.49,74777.33,0.0,0.28088,0.00012,21.06301]
[1776624662021,45.49,74777.33,0.0,0.28088,0.00012,21.06302]
[1776624662170,45.49,74766.55,0.0,0.2796,0.00012,21.01353]
[1776624662803,45.49,74766.55,0.0,0.2796,0.00012,21.01353]
[1776624663360,45.49,74766.55,0.0,0.2796,0.00012,21.01353]
[1776624664305,45.49,74773.14,0.0,0.28038,0.00012,21.04383]
[1776624664360,45.49,74773.14,0.0,0.28038,0.00012,21.04383]
[1776624664391,45.49,74776.18,0.0,0.28075,0.00012,21.05784]
[1776624665183,45.49,74776.18,0.0,0.28075,0.00012,21.05784]
[1776624665200,45.49,74776.18,0.0,0.28075,0.00012,21.05784]
[1776624665205,45.49,74779.32,0.0,0.28112,0.00012,21.07223]
[1776624666171,45.49,74779.32,0.0,0.28112,0.00012,21.07223]
[1776624666176,45.49,74779.32,0.0,0.28112,0.00012,21.07223]
[1776624666272,45.49,74778.67,0.0,0.28104,0.00012,21.06926]
[1776624668159,45.49,74778.08,0.0,0.28097,0.00012,21.06655]
[1776624668210,45.49,74778.08,0.0,0.28097,0.00012,21.06655]
[1776624672217,45.49,74780.07,0.0,0.28121,0.00012,21.07563]
[1776624677217,45.49,74777.65,0.0,0.28092,0.00012,21.06443]
[1776624680855,45.49,74774.72,0.0,0.28057,0.00012,21.05092]
[1776624681049,45.49,74774.72,0.0,0.28057,0.00012,21.05092]
[1776624681126,45.49,74774.72,0.0,0.28057,0.00012,21.05092]
[1776624681466,45.49,74788.99,0.0,0.28226,0.00012,21.11619]
[1776624681599,45.49,74788.99,0.0,0.28226,0.00012,21.11619]
[1776624683717,45.49,74791.31,0.0,0.28253,0.00012,21.12666]
[1776624683806,45.49,74791.31,0.0,0.28253,0.00012,21.12666]
[1776624683844,45.49,74791.31,0.0,0.28253,0.00012,21.12666]
[1776624684401,45.49,74788.03,0.0,0.28214,0.00012,21.11161]
[1776624684895,45.49,74788.03,0.0,0.28214,0.00012,21.11161]
[1776624684906,45.49,74788.03,0.0,0.28214,0.00012,21.11161]
[1776624685369,45.49,74790.74,0.0,0.28246,0.00012,21.12389]
[1776624685762,45.49,74790.74,0.0,0.28246,0.00012,21.12389]
[1776624685770,45.49,74790.74,0.0,0.28246,0.00012,21.12389]
[1776624686207,45.49,74790.74,0.0,0.28246,0.00012,21.12382]
[1776624691429,45.49,74794.12,0.0,0.28285,0.00012,21.13889]
[1776624691840,45.49,74793.42,0.0,0.28274,0.00012,21.13165]
[1776624692756,45.49,74791.22,0.0,0.28247,0.00012,21.12156]
[1776624692848,45.49,74791.22,0.0,0.28247,0.00012,21.12156]
[1776624693828,45.49,74791.22,0.0,0.28247,0.00012,21.12156]
[1776624694275,45.49,74787.3,0.0,0.28201,0.00012,21.10361]
[1776624699556,45.48,74787.2,0.0,0.28199,0.00012,21.10301]
[1776624705615,45.48,74789.12,0.0,0.28221,0.00012,21.1115]
[1776624711689,45.48,74789.75,0.0,0.28228,0.00012,21.11417]
[1776624713885,45.48,74789.71,0.0,0.28227,0.00012,21.11391]
[1776624713905,45.48,74789.71,0.0,0.28227,0.00012,21.11391]
[1776624713998,45.48,74789.71,0.0,0.28227,0.00012,21.11391]
[1776624714045,45.48,74789.71,0.0,0.28227,0.00012,21.11391]
[1776624714414,45.48,74789.71,0.0,0.28227,0.00012,21.11379]
[1776624715422,45.48,74780.98,0.0,0.28123,0.00012,21.07389]
[1776624720457,45.48,74780.08,0.0,0.28113,0.00012,21.06978]
[1776624724295,45.48,74786.43,0.0,0.28188,0.00012,21.0988]
[1776624724305,45.48,74786.43,0.0,0.28188,0.00012,21.0988]
[1776624724313,45.48,74785.98,0.0,0.28182,0.00012,21.09671]
[1776624725476,45.48,74785.98,0.0,0.28182,0.00012,21.09671]
[1776624725491,45.48,74785.98,0.0,0.28182,0.00012,21.09665]
[1776624727265,45.48,74786.7,0.0,0.28191,0.00012,21.0999]
[1776624727669,45.48,74790.2,0.0,0.28232,0.00012,21.11583]
[1776624727678,45.48,74790.2,0.0,0.28232,0.00012,21.11583]
[1776624728167,45.48,74790.2,0.0,0.28232,0.00012,21.11583]
[1776624728513,45.48,74790.43,0.0,0.28235,0.00012,21.11683]
[1776624729028,45.48,74790.43,0.0,0.28235,0.00012,21.11683]
[1776624729118,45.48,74790.43,0.0,0.28235,0.00012,21.11683]
[1776624729209,45.48,74790.43,0.0,0.28235,0.00012,21.11683]
[1776624729482,45.48,74790.43,0.0,0.28235,0.00012,21.11683]
[1776624729523,45.48,74772.35,0.0,0.2802,0.00012,21.03411]
[1776624729549,45.48,74772.35,0.0,0.2802,0.00012,21.03411]
[1776624729638,45.48,74772.35,0.0,0.2802,0.00012,21.03411]
[1776624729706,45.48,74772.35,0.0,0.2802,0.00012,21.03411]
[1776624730528,45.48,74769.25,0.0,0.27984,0.00012,21.01992]
[1776624734031,45.48,74778.11,0.0,0.28089,0.00012,21.0607]
[1776624739175,45.48,74770.9,0.0,0.28004,0.00012,21.02769]
[1776624742667,45.48,74774.98,0.0,0.28052,0.00012,21.04656]
[1776624742752,45.48,74776.22,0.0,0.28067,0.00012,21.05227]
[1776624748222,45.48,74777.16,0.0,0.28079,0.00012,21.05669]
[1776624750883,45.48,74778.14,0.0,0.2809,0.00012,21.06121]
[1776624750962,45.48,74778.14,0.0,0.2809,0.00012,21.06121]
[1776624752796,45.48,74777.64,0.0,0.28084,0.00012,21.05893]
[1776624753880,45.48,74776.18,0.0,0.28064,0.00012,21.04835]
[1776624754502,45.48,74775.81,0.0,0.2806,0.00012,21.04668]
[1776624759570,45.48,74775.24,0.0,0.28053,0.00012,21.04412]
[1776624764275,45.48,74775.69,0.0,0.28059,0.00012,21.04626]
[1776624764505,45.48,74785.88,0.0,0.2818,0.00012,21.09286]
[1776624766802,45.48,74787.39,0.0,0.28198,0.00012,21.09971]
[1776624767088,45.48,74787.39,0.0,0.28198,0.00012,21.09971]
[1776624767103,45.48,74787.39,0.0,0.28198,0.00012,21.09971]
[1776624767200,45.48,74787.39,0.0,0.28198,0.00012,21.09971]
[1776624767505,45.48,74789.66,0.0,0.28224,0.00012,21.10995]
[1776624769049,45.48,74789.66,0.0,0.28224,0.00012,21.10995]
[1776624769114,45.48,74789.66,0.0,0.28224,0.00012,21.10995]
[1776624769143,45.48,74786.39,0.0,0.28185,0.00012,21.09497]
[1776624770304,45.48,74786.39,0.0,0.28185,0.00012,21.09497]
[1776624770345,45.48,74786.39,0.0,0.28185,0.00012,21.09497]
[1776624771111,45.48,74786.39,0.0,0.28185,0.00012,21.09487]
[1776624771189,45.48,74784.94,0.0,0.28168,0.00012,21.08824]
[1776624776633,45.48,74782.6,0.0,0.28139,0.00012,21.07735]
[1776624781736,45.48,74781.57,0.0,0.28126,0.00012,21.07238]
[1776624784377,45.48,74780.11,0.0,0.28109,0.00012,21.06562]
[1776624784391,45.48,74780.11,0.0,0.28109,0.00012,21.06562]
[1776624784465,45.48,74780.11,0.0,0.28109,0.00012,21.06562]
[1776624784547,45.48,74780.11,0.0,0.28109,0.00012,21.06562]
[1776624784539,45.48,74772.12,0.0,0.28014,0.00012,21.0289]
[1776624784650,45.48,74772.12,0.0,0.28014,0.00012,21.0289]
[1776624785095,45.48,74772.12,0.0,0.28014,0.00012,21.0289]
[1776624785230,45.48,74772.12,0.0,0.28014,0.00012,21.0289]
[1776624785287,45.48,74772.12,0.0,0.28014,0.00012,21.0289]
[1776624785379,45.48,74755.75,0.0,0.2782,0.00012,20.95349]
[1776624785860,45.48,74755.75,0.0,0.2782,0.00012,20.95349]
[1776624785921,45.48,74755.75,0.0,0.2782,0.00012,20.95349]
[1776624785952,45.48,74756.95,0.0,0.27834,0.00012,20.95903]
[1776624791231,45.48,74759.66,0.0,0.27867,0.00012,20.97181]
[1776624791252,45.48,74759.66,0.0,0.27867,0.00012,20.97181]
[1776624791294,45.48,74759.66,0.0,0.27867,0.00012,20.97181]
[1776624791393,45.48,74759.76,0.0,0.27869,0.00012,20.97233]
[1776624793163,45.48,74749.11,0.0,0.27743,0.00012,20.92318]
[1776624796449,45.48,74749.06,0.0,0.27743,0.00012,20.92306]
[1776624796487,45.48,74749.06,0.0,0.27743,0.00012,20.92319]
[1776624798896,45.48,74748.16,0.0,0.27733,0.00012,20.91908]
[1776624799520,45.48,74748.16,0.0,0.27733,0.00012,20.91908]
[1776624799602,45.48,74747.53,0.0,0.27725,0.00012,20.9163]
[1776624806055,45.49,74747.5,0.0,0.27726,0.00012,20.91659]
[1776624812094,45.49,74747.14,0.0,0.2772,0.00012,20.91144]
[1776624818052,45.49,74746.97,0.0,0.27719,0.00012,20.91095]
[1776624819881,45.49,74747.57,0.0,0.27727,0.00012,20.91388]
[1776624820152,45.49,74747.57,0.0,0.27727,0.00012,20.91404]
[1776624825186,45.49,74751.66,0.0,0.27776,0.00012,20.93334]
[1776624827814,45.49,74751.76,0.0,0.27778,0.00012,20.93392]
[1776624827869,45.49,74751.76,0.0,0.27778,0.00012,20.93392]
[1776624828015,45.49,74751.76,0.0,0.27778,0.00012,20.93392]
[1776624828210,45.49,74752.82,0.0,0.2779,0.00012,20.93888]
[1776624833244,45.5,74759.0,0.0,0.27865,0.00012,20.9678]
[1776624838277,45.5,74758.77,0.0,0.27863,0.00012,20.96709]
[1776624842908,45.5,74759.48,0.0,0.27872,0.00012,20.97065]
[1776624842936,45.5,74759.48,0.0,0.27872,0.00012,20.97065]
[1776624842961,45.5,74759.48,0.0,0.27872,0.00012,20.97065]
[1776624842972,45.5,74759.48,0.0,0.27872,0.00012,20.97065]
[1776624843312,45.5,74759.48,0.0,0.27872,0.00012,20.97071]
[1776624848374,45.5,74755.53,0.0,0.27826,0.00012,20.95284]
[1776624848884,45.5,74751.59,0.0,0.2778,0.00012,20.93473]
[1776624849206,45.5,74751.59,0.0,0.2778,0.00012,20.93473]
[1776624849577,45.5,74751.59,0.0,0.2778,0.00012,20.93473]
[1776624849354,45.5,74751.59,0.0,0.2778,0.00012,20.93478]
[1776624849657,45.5,74751.59,0.0,0.2778,0.00012,20.93478]
[1776624849874,45.5,74751.59,0.0,0.2778,0.00012,20.93478]
[1776624850091,45.5,74751.59,0.0,0.2778,0.00012,20.93478]
[1776624850252,45.5,74751.59,0.0,0.2778,0.00012,20.93478]
[1776624850509,45.5,74751.59,0.0,0.2778,0.00012,20.93478]
[1776624850561,45.5,74733.71,0.0,0.2757,0.00012,20.85193]
[1776624850684,45.5,74733.71,0.0,0.2757,0.00012,20.85193]
[1776624850787,45.5,74733.71,0.0,0.2757,0.00012,20.85193]
[1776624851496,45.5,74733.71,0.0,0.2757,0.00012,20.85193]
[1776624851568,45.5,74733.71,0.0,0.2757,0.00012,20.85193]
[1776624851524,45.5,74726.84,0.0,0.27489,0.00012,20.82004]
[1776624852110,45.5,74726.84,0.0,0.27489,0.00012,20.82004]
[1776624852263,45.5,74726.84,0.0,0.27489,0.00012,20.82004]
[1776624852294,45.5,74726.84,0.0,0.27489,0.00012,20.82004]
[1776624852413,45.5,74726.84,0.0,0.27489,0.00012,20.82004]
[1776624852932,45.5,74729.25,0.0,0.27517,0.00012,20.83117]
[1776624853005,45.5,74729.25,0.0,0.27517,0.00012,20.83117]
[1776624853363,45.5,74729.25,0.0,0.27517,0.00012,20.83117]
[1776624853440,45.5,74733.82,0.0,0.27571,0.00012,20.85238]
[1776624856617,45.5,74733.82,0.0,0.27571,0.00012,20.85255]
[1776624856621,45.5,74733.91,0.0,0.27572,0.00012,20.85293]
[1776624858572,45.5,74733.91,0.0,0.27572,0.00012,20.85293]
[1776624859435,45.5,74733.86,0.0,0.27571,0.00012,20.85249]
[1776624864472,45.5,74742.61,0.0,0.27673,0.00012,20.89263]
[1776624869507,45.5,74734.64,0.0,0.27577,0.00012,20.85503]
[1776624874541,45.49,74735.34,0.0,0.27581,0.00012,20.85389]
[1776624879577,45.49,74737.8,0.0,0.27609,0.00012,20.86472]
[1776624884613,45.49,74730.76,0.0,0.27525,0.00012,20.83147]
[1776624889648,45.49,74730.32,0.0,0.27519,0.00012,20.8291]
[1776624893011,45.49,74731.19,0.0,0.27528,0.00012,20.83302]
[1776624893683,45.48,74731.19,0.0,0.27528,0.00012,20.83288]
[1776624895097,45.48,74734.95,0.0,0.27572,0.00012,20.85031]
[1776624895134,45.48,74734.95,0.0,0.27572,0.00012,20.85031]
[1776624897060,45.48,74737.64,0.0,0.27603,0.00012,20.86264]
[1776624897070,45.48,74737.84,0.0,0.27606,0.00012,20.86357]
[1776624902746,45.48,74744.84,0.0,0.27686,0.00012,20.89544]
[1776624907435,45.48,74745.9,0.0,0.27698,0.00012,20.89999]
[1776624907590,45.48,74745.9,0.0,0.27698,0.00012,20.89999]
[1776624907776,45.48,74747.42,0.0,0.27716,0.00012,20.90692]
[1776624907815,45.48,74747.42,0.0,0.27716,0.00012,20.90692]
[1776624908582,45.48,74747.42,0.0,0.27716,0.00012,20.90692]
[1776624908681,45.47,74754.12,0.0,0.27794,0.00012,20.93766]
[1776624908994,45.47,74754.12,0.0,0.27794,0.00012,20.93766]
[1776624909069,45.47,74758.94,0.0,0.27851,0.00012,20.95993]
[1776624910068,45.47,74758.94,0.0,0.27851,0.00012,20.95993]
[1776624910076,45.47,74758.94,0.0,0.27851,0.00012,20.95993]
[1776624910081,45.47,74758.94,0.0,0.27851,0.00012,20.95993]
[1776624910154,45.47,74755.67,0.0,0.27812,0.00012,20.94466]
[1776624911520,45.47,74755.67,0.0,0.27812,0.00012,20.94466]
[1776624913399,45.47,74755.86,0.0,0.27813,0.00012,20.94522]
[1776624914842,45.47,74755.89,0.0,0.27813,0.00012,20.94504]
[1776624915637,45.47,74755.89,0.0,0.27813,0.00012,20.94504]
[1776624915837,45.47,74755.65,0.0,0.27809,0.00012,20.94362]
[1776624919477,45.47,74756.76,0.0,0.27823,0.00012,20.94903]
[1776624924900,45.48,74761.49,0.0,0.27881,0.00012,20.97178]
[1776624927656,45.48,74764.95,0.0,0.27923,0.00012,20.98782]
[1776624927698,45.48,74764.92,0.0,0.27923,0.00012,20.98787]
[1776624931019,45.48,74767.34,0.0,0.27952,0.00012,20.99927]
[1776624931099,45.48,74767.34,0.0,0.27952,0.00012,20.99927]
[1776624931527,45.48,74767.34,0.0,0.27952,0.00012,20.99927]
[1776624933740,45.48,74767.31,0.0,0.27949,0.00012,20.99529]
[1776624935234,45.48,74765.48,0.0,0.27928,0.00012,20.98703]
[1776624935350,45.48,74765.48,0.0,0.27928,0.00012,20.98703]
[1776624935789,45.48,74765.48,0.0,0.27928,0.00012,20.9871]
[1776624935796,45.48,74765.48,0.0,0.27928,0.00012,20.9871]
[1776624935978,45.48,74765.48,0.0,0.27928,0.00012,20.98718]
[1776624938131,45.48,74765.48,0.0,0.27928,0.00012,20.98718]
[1776624939015,45.48,74766.05,0.0,0.27935,0.00012,20.98997]
[1776624939830,45.48,74766.53,0.0,0.27941,0.00012,20.99225]
[1776624947227,45.48,74767.21,0.0,0.27951,0.00012,20.99583]
[1776624947800,45.49,74768.48,0.0,0.27966,0.00012,21.00182]
[1776624948009,45.49,74768.48,0.0,0.27966,0.00012,21.00182]
[1776624948052,45.49,74768.48,0.0,0.27966,0.00012,21.00182]
[1776624948122,45.49,74768.48,0.0,0.27966,0.00012,21.00182]
[1776624948255,45.49,74768.48,0.0,0.27966,0.00012,21.00182]
[1776624948339,45.49,74780.1,0.0,0.28104,0.00012,21.05522]
[1776624949435,45.49,74780.1,0.0,0.28104,0.00012,21.05522]
[1776624950757,45.49,74782.16,0.0,0.28129,0.00012,21.06472]
[1776624951088,45.49,74774.36,0.0,0.28036,0.00012,21.02901]
[1776624954197,45.49,74773.9,0.0,0.28031,0.00012,21.02694]
[1776624954216,45.49,74773.62,0.0,0.28028,0.00012,21.02574]
[1776624955325,45.49,74773.62,0.0,0.28028,0.00012,21.02574]
[1776624955352,45.49,74773.79,0.0,0.2803,0.00012,21.02657]
[1776624960699,45.49,74773.79,0.0,0.2803,0.00012,21.02672]
[1776624960735,45.49,74773.79,0.0,0.2803,0.00012,21.02672]
[1776624962212,45.49,74773.79,0.0,0.28031,0.00012,21.02679]
[1776624962355,45.49,74773.98,0.0,0.28033,0.00012,21.0277]
[1776624966765,45.49,74774.21,0.0,0.28036,0.00012,21.02886]
[1776624967207,45.49,74774.21,0.0,0.28036,0.00012,21.02886]
[1776624967275,45.49,74764.69,0.0,0.27923,0.00012,20.98512]
[1776624968103,45.49,74764.69,0.0,0.27923,0.00012,20.98512]
[1776624968192,45.49,74764.69,0.0,0.27923,0.00012,20.98512]
[1776624969172,45.49,74760.18,0.0,0.2787,0.00012,20.96436]
[1776624969199,45.49,74760.18,0.0,0.2787,0.00012,20.96436]
[1776624969331,45.49,74752.65,0.0,0.27781,0.00012,20.92964]
[1776624970181,45.49,74752.65,0.0,0.27781,0.00012,20.92964]
[1776624970227,45.49,74752.65,0.0,0.27781,0.00012,20.92964]
[1776624970264,45.49,74752.65,0.0,0.27781,0.00012,20.92964]
[1776624970330,45.49,74752.65,0.0,0.27781,0.00012,20.92964]
[1776624972112,45.49,74745.9,0.0,0.27701,0.00012,20.8983]
[1776624972163,45.49,74745.9,0.0,0.27701,0.00012,20.8983]
[1776624972285,45.49,74745.9,0.0,0.27701,0.00012,20.8983]
[1776624972428,45.49,74745.9,0.0,0.27701,0.00012,20.8983]
[1776624972518,45.49,74746.23,0.0,0.27705,0.00012,20.89981]
[1776624972936,45.49,74746.23,0.0,0.27705,0.00012,20.89981]
[1776624976285,45.49,74748.52,0.0,0.27732,0.00012,20.91042]
[1776624976369,45.49,74748.52,0.0,0.27732,0.00012,20.91042]
[1776624976480,45.49,74748.52,0.0,0.27732,0.00012,20.91042]
[1776624976666,45.49,74751.31,0.0,0.27765,0.00012,20.92333]
[1776624980526,45.49,74754.78,0.0,0.27806,0.00012,20.93932]
[1776624980621,45.49,74764.2,0.0,0.27917,0.00012,20.98274]
[1776624982577,45.49,74763.78,0.0,0.27912,0.00012,20.98092]
[1776624982658,45.49,74764.9,0.0,0.27926,0.00012,20.98616]
[1776624989245,45.49,74764.1,0.0,0.27918,0.00012,20.98297]
[1776624992500,45.49,74764.1,0.0,0.27918,0.00012,20.98297]
[1776624992701,45.49,74762.45,0.0,0.27896,0.00012,20.97167]
[1776624994673,45.5,74763.1,0.0,0.27904,0.00012,20.97481]
[1776624996887,45.5,74763.66,0.0,0.27911,0.00012,20.97759]
[1776624998832,45.5,74763.62,0.0,0.27911,0.00012,20.97747]
[1776625005467,45.5,74763.57,0.0,0.27911,0.00012,20.97766]
[1776625008474,45.5,74763.43,0.0,0.2791,0.00012,20.97708]
[1776625009016,45.5,74765.34,0.0,0.27933,0.00012,20.98599]
[1776625009019,45.5,74765.34,0.0,0.27933,0.00012,20.98599]
[1776625009495,45.5,74765.34,0.0,0.27933,0.00012,20.98604]
[1776625011676,45.5,74765.44,0.0,0.27934,0.00012,20.98656]
[1776625013056,45.5,74765.78,0.0,0.27939,0.00012,20.98823]
[1776625017903,45.5,74767.23,0.0,0.27957,0.00012,20.99516]
[1776625023595,45.51,74767.97,0.0,0.27966,0.00012,20.99886]
[1776625025324,45.51,74768.1,0.0,0.27968,0.00012,20.9995]
[1776625029166,45.51,74762.58,0.0,0.27903,0.00012,20.97432]
[1776625029220,45.51,74762.58,0.0,0.27903,0.00012,20.97432]
[1776625029345,45.51,74762.58,0.0,0.27903,0.00012,20.97432]
[1776625029638,45.51,74762.95,0.0,0.27908,0.00012,20.9761]
[1776625032826,45.51,74761.28,0.0,0.27888,0.00012,20.96855]
[1776625036104,45.51,74765.8,0.0,0.27943,0.00012,20.98965]
[1776625036151,45.51,74765.8,0.0,0.27943,0.00012,20.98965]
[1776625037452,45.51,74766.19,0.0,0.27947,0.00012,20.99151]
[1776625037693,45.51,74766.52,0.0,0.27951,0.00012,20.99308]
[1776625040741,45.51,74766.7,0.0,0.27954,0.00012,20.99407]
[1776625046759,45.51,74766.11,0.0,0.27948,0.00012,20.99171]
[1776625050529,45.52,74767.62,0.0,0.27966,0.00012,20.99886]
[1776625051131,45.52,74767.46,0.0,0.27965,0.00012,20.99818]
[1776625051164,45.52,74767.46,0.0,0.27965,0.00012,20.99818]
[1776625051172,45.52,74767.46,0.0,0.27965,0.00012,20.99818]
[1776625051198,45.52,74767.46,0.0,0.27965,0.00012,20.99818]
[1776625053806,45.52,74779.02,0.0,0.28099,0.00012,21.04736]
[1776625059746,45.52,74780.21,0.0,0.28113,0.00012,21.05278]
[1776625064882,45.52,74780.21,0.0,0.28113,0.00012,21.05274]
[1776625070092,45.51,74780.18,0.0,0.28112,0.00012,21.05252]
[1776625070145,45.51,74786.33,0.0,0.28185,0.00012,21.08063]
[1776625073784,45.51,74787.05,0.0,0.28194,0.00012,21.08382]
[1776625074678,45.51,74785.8,0.0,0.28179,0.00012,21.07803]
[1776625079887,45.51,74784.24,0.0,0.28159,0.00012,21.07066]
[1776625080613,45.51,74784.24,0.0,0.28159,0.00012,21.07066]
[1776625080666,45.51,74784.32,0.0,0.2816,0.00012,21.07103]
[1776625084248,45.51,74783.7,0.0,0.28153,0.00012,21.06805]
[1776625084315,45.51,74783.7,0.0,0.28153,0.00012,21.06805]
[1776625084350,45.51,74784.76,0.0,0.28165,0.00012,21.0729]
[1776625089878,45.51,74787.23,0.0,0.28194,0.00012,21.08401]
[1776625095172,45.51,74787.9,0.0,0.28201,0.00012,21.08678]
[1776625100796,45.51,74786.25,0.0,0.28181,0.00012,21.07911]
[1776625100878,45.51,74786.25,0.0,0.28181,0.00012,21.07911]
[1776625101404,45.51,74785.87,0.0,0.28176,0.00012,21.07717]
[1776625101485,45.51,74785.87,0.0,0.28176,0.00012,21.07717]
[1776625106624,45.51,74785.19,0.0,0.28167,0.00012,21.07382]
[1776625106736,45.51,74785.19,0.0,0.28167,0.00012,21.07382]
[1776625106801,45.51,74785.19,0.0,0.28167,0.00012,21.07382]
[1776625110105,45.5,74785.11,0.0,0.28166,0.00012,21.07326]
[1776625110191,45.5,74785.11,0.0,0.28166,0.00012,21.07326]
[1776625112822,45.5,74791.56,0.0,0.28239,0.00012,21.09861]
[1776625112826,45.5,74793.06,0.0,0.28257,0.00012,21.10536]
[1776625114249,45.5,74793.06,0.0,0.28257,0.00012,21.10527]
[1776625114311,45.5,74793.76,0.0,0.28265,0.00012,21.10836]
[1776625120253,45.5,74793.16,0.0,0.28256,0.00012,21.10523]
[1776625121029,45.5,74793.16,0.0,0.28256,0.00012,21.10506]
[1776625121277,45.5,74793.16,0.0,0.28256,0.00012,21.10498]
[1776625126800,45.5,74789.65,0.0,0.28213,0.00012,21.08873]
[1776625126935,45.49,74790.34,0.0,0.28221,0.00012,21.09177]
[1776625129797,45.49,74794.27,0.0,0.28268,0.00012,21.10963]
[1776625129890,45.49,74794.27,0.0,0.28268,0.00012,21.10963]
[1776625129843,45.49,74794.27,0.0,0.28268,0.00012,21.10957]
[1776625130547,45.49,74786.01,0.0,0.28169,0.00012,21.07181]
[1776625131330,45.49,74786.01,0.0,0.28169,0.00012,21.07181]
[1776625131368,45.49,74786.01,0.0,0.28169,0.00012,21.07181]
[1776625132967,45.49,74785.53,0.0,0.28163,0.00012,21.06953]
[1776625133152,45.49,74785.53,0.0,0.28163,0.00012,21.06953]
[1776625133246,45.49,74785.92,0.0,0.28168,0.00012,21.07129]
[1776625137165,45.49,74788.66,0.0,0.282,0.00012,21.08375]
[1776625138278,45.49,74789.75,0.0,0.28213,0.00012,21.08869]
[1776625143435,45.49,74787.43,0.0,0.28185,0.00012,21.07795]
[1776625148469,45.49,74789.31,0.0,0.28207,0.00012,21.08649]
[1776625153504,45.49,74789.99,0.0,0.28215,0.00012,21.08955]
[1776625160553,45.49,74790.97,0.0,0.28227,0.00012,21.09398]
[1776625165588,45.49,74792.64,0.0,0.28247,0.00012,21.10158]
[1776625170623,45.49,74791.46,0.0,0.28233,0.00012,21.0962]
[1776625175658,45.49,74792.97,0.0,0.28248,0.00012,21.09921]
[1776625183432,45.49,74793.49,0.0,0.28254,0.00012,21.10161]
[1776625188675,45.49,74794.07,0.0,0.28261,0.00012,21.1043]
[1776625194750,45.49,74794.85,0.0,0.28271,0.00012,21.10789]
[1776625199826,45.49,74796.35,0.0,0.28288,0.00012,21.11473]
[1776625200888,45.49,74796.35,0.0,0.28288,0.00012,21.11473]
[1776625200996,45.49,74804.56,0.0,0.28386,0.00012,21.15204]
[1776625201256,45.49,74804.56,0.0,0.28386,0.00012,21.15204]
[1776625201476,45.49,74804.56,0.0,0.28386,0.00012,21.15204]
[1776625201586,45.49,74804.56,0.0,0.28386,0.00012,21.15204]
[1776625201639,45.49,74804.56,0.0,0.28386,0.00012,21.15204]
[1776625201984,45.49,74816.36,0.0,0.28527,0.00012,21.20548]
[1776625202874,45.49,74816.36,0.0,0.28527,0.00012,21.20548]
[1776625202945,45.49,74816.36,0.0,0.28527,0.00012,21.20548]
[1776625202954,45.49,74821.36,0.0,0.28587,0.00012,21.22793]
[1776625203126,45.49,74821.36,0.0,0.28587,0.00012,21.22793]
[1776625203977,45.49,74833.25,0.0,0.28729,0.00012,21.28132]
[1776625204449,45.49,74833.25,0.0,0.28729,0.00012,21.28132]
[1776625204696,45.49,74833.25,0.0,0.28729,0.00012,21.28132]
[1776625204877,45.49,74833.25,0.0,0.28729,0.00012,21.28132]
[1776625206238,45.49,74833.03,0.0,0.28726,0.00012,21.28017]
[1776625206516,45.49,74833.03,0.0,0.28726,0.00012,21.28017]
[1776625206578,45.49,74833.03,0.0,0.28726,0.00012,21.28017]
[1776625206713,45.49,74833.03,0.0,0.28726,0.00012,21.28017]
[1776625206763,45.49,74833.03,0.0,0.28726,0.00012,21.28017]
[1776625206888,45.49,74833.03,0.0,0.28726,0.00012,21.28017]
[1776625207014,45.49,74833.03,0.0,0.28726,0.00012,21.28017]
[1776625206930,45.49,74841.33,0.0,0.28825,0.00012,21.31722]
[1776625207963,45.49,74841.33,0.0,0.28825,0.00012,21.31722]
[1776625207974,45.49,74841.33,0.0,0.28825,0.00012,21.31722]
[1776625207934,45.49,74845.24,0.0,0.28871,0.00012,21.33435]
[1776625208460,45.49,74845.24,0.0,0.28871,0.00012,21.33435]
[1776625208905,45.48,74845.24,0.0,0.2887,0.00012,21.33415]
[1776625213186,45.48,74843.99,0.0,0.28854,0.00012,21.32794]
[1776625216619,45.48,74841.53,0.0,0.28822,0.00012,21.31633]
[1776625216960,45.47,74842.96,0.0,0.28838,0.00012,21.32235]
[1776625223004,45.47,74845.13,0.0,0.28861,0.00012,21.33092]
[1776625226294,45.46,74851.09,0.0,0.28931,0.00012,21.35693]
[1776625226403,45.46,74851.09,0.0,0.28931,0.00012,21.35693]
[1776625226563,45.46,74851.09,0.0,0.28931,0.00012,21.35693]
[1776625226751,45.46,74851.09,0.0,0.28931,0.00012,21.35693]
[1776625227065,45.46,74853.0,0.0,0.28954,0.00012,21.36545]
[1776625227759,45.46,74853.0,0.0,0.28954,0.00012,21.36545]
[1776625227860,45.46,74853.0,0.0,0.28954,0.00012,21.36545]
[1776625228047,45.46,74855.08,0.0,0.28979,0.00012,21.37451]
[1776625228422,45.46,74855.08,0.0,0.28979,0.00012,21.37451]
[1776625228830,45.46,74855.08,0.0,0.28979,0.00012,21.37451]
[1776625229050,45.46,74870.65,0.0,0.29166,0.00012,21.44344]
[1776625229337,45.46,74870.65,0.0,0.29166,0.00012,21.44344]
[1776625230104,45.46,74866.22,0.0,0.29112,0.00012,21.42382]
[1776625231650,45.46,74864.6,0.0,0.2909,0.00012,21.41276]
[1776625231763,45.46,74864.6,0.0,0.2909,0.00012,21.41276]
[1776625232060,45.46,74864.6,0.0,0.2909,0.00012,21.41276]
[1776625232071,45.46,74863.67,0.0,0.29079,0.00012,21.40865]
[1776625232099,45.46,74863.67,0.0,0.29079,0.00012,21.40865]
[1776625232946,45.46,74863.67,0.0,0.29079,0.00012,21.40865]
[1776625232958,45.46,74863.67,0.0,0.29079,0.00012,21.40865]
[1776625233078,45.46,74865.1,0.0,0.29096,0.00012,21.415]
[1776625234360,45.46,74865.04,0.0,0.29095,0.00012,21.41446]
[1776625234388,45.46,74865.04,0.0,0.29095,0.00012,21.41446]
[1776625234497,45.46,74865.04,0.0,0.29095,0.00012,21.41446]
[1776625234667,45.46,74865.04,0.0,0.29095,0.00012,21.41446]
[1776625234694,45.46,74863.84,0.0,0.2908,0.00012,21.40913]
[1776625235255,45.46,74863.84,0.0,0.2908,0.00012,21.40913]
[1776625235316,45.46,74863.84,0.0,0.2908,0.00012,21.40913]
[1776625235353,45.46,74867.18,0.0,0.29121,0.00012,21.42396]
[1776625236276,45.46,74867.18,0.0,0.29121,0.00012,21.42396]
[1776625236321,45.46,74867.18,0.0,0.29121,0.00012,21.42396]
[1776625236359,45.46,74867.18,0.0,0.29121,0.00012,21.42396]
[1776625236433,45.46,74867.18,0.0,0.29121,0.00012,21.42396]
[1776625236527,45.46,74868.8,0.0,0.2914,0.00012,21.43113]
[1776625237104,45.46,74868.8,0.0,0.2914,0.00012,21.43113]
[1776625237120,45.46,74868.8,0.0,0.2914,0.00012,21.43113]
[1776625237524,45.46,74883.71,0.0,0.2932,0.00012,21.49698]
[1776625238192,45.46,74883.71,0.0,0.2932,0.00012,21.49698]
[1776625238238,45.46,74883.71,0.0,0.2932,0.00012,21.49698]
[1776625238989,45.46,74883.71,0.0,0.2932,0.00012,21.49698]
[1776625239003,45.46,74883.71,0.0,0.2932,0.00012,21.49698]
[1776625239023,45.46,74887.49,0.0,0.29367,0.00012,21.51395]
[1776625240038,45.46,74887.49,0.0,0.29367,0.00012,21.51395]
[1776625240081,45.46,74887.49,0.0,0.29367,0.00012,21.51395]
[1776625240083,45.46,74890.05,0.0,0.29399,0.00012,21.52535]
[1776625240257,45.46,74890.05,0.0,0.29399,0.00012,21.52535]
[1776625240395,45.46,74890.05,0.0,0.29399,0.00012,21.52535]
[1776625240446,45.46,74890.05,0.0,0.29399,0.00012,21.52535]
[1776625241048,45.46,74894.81,0.0,0.29456,0.00012,21.54624]
[1776625241759,45.46,74894.81,0.0,0.29456,0.00012,21.54624]
[1776625241826,45.46,74894.81,0.0,0.29456,0.00012,21.54624]
[1776625241833,45.46,74894.81,0.0,0.29456,0.00012,21.54624]
[1776625241910,45.46,74894.81,0.0,0.29456,0.00012,21.54624]
[1776625241953,45.46,74908.16,0.0,0.29619,0.00012,21.60473]
[1776625242879,45.46,74908.16,0.0,0.29619,0.00012,21.60473]
[1776625242900,45.46,74908.16,0.0,0.29619,0.00012,21.60473]
[1776625242914,45.46,74908.16,0.0,0.29619,0.00012,21.60473]
[1776625243089,45.46,74911.4,0.0,0.29659,0.00012,21.61892]
[1776625243118,45.46,74911.4,0.0,0.29659,0.00012,21.61892]
[1776625243935,45.46,74911.4,0.0,0.29659,0.00012,21.61892]
[1776625243968,45.46,74911.4,0.0,0.29659,0.00012,21.61892]
[1776625244035,45.46,74908.85,0.0,0.29628,0.00012,21.60788]
[1776625245337,45.46,74908.85,0.0,0.29628,0.00012,21.60796]
[1776625245366,45.46,74908.85,0.0,0.29628,0.00012,21.60796]
[1776625245797,45.46,74901.7,0.0,0.29541,0.00012,21.57683]
[1776625247109,45.46,74901.05,0.0,0.29533,0.00012,21.57396]
[1776625247189,45.46,74901.05,0.0,0.29533,0.00012,21.57396]
[1776625247195,45.46,74901.05,0.0,0.29533,0.00012,21.57396]
[1776625247239,45.46,74902.16,0.0,0.29547,0.00012,21.57879]
[1776625248177,45.46,74902.16,0.0,0.29547,0.00012,21.57879]
[1776625248218,45.46,74902.16,0.0,0.29547,0.00012,21.57879]
[1776625249022,45.46,74902.16,0.0,0.29547,0.00012,21.57879]
[1776625249105,45.46,74902.16,0.0,0.29547,0.00012,21.57879]
[1776625249083,45.46,74903.07,0.0,0.29558,0.00012,21.58274]
[1776625249281,45.46,74903.07,0.0,0.29558,0.00012,21.58274]
[1776625249385,45.46,74903.07,0.0,0.29558,0.00012,21.58274]
[1776625251456,45.46,74910.77,0.0,0.29651,0.00012,21.61626]
[1776625252633,45.46,74911.77,0.0,0.29663,0.00012,21.62056]
[1776625252666,45.46,74911.77,0.0,0.29663,0.00012,21.62056]
[1776625252673,45.46,74911.77,0.0,0.29663,0.00012,21.62056]
[1776625258259,45.46,74916.86,0.0,0.29724,0.00012,21.64227]
[1776625261097,45.46,74917.16,0.0,0.29727,0.00012,21.64351]
[1776625261360,45.46,74916.02,0.0,0.29713,0.00012,21.63849]
[1776625261995,45.46,74921.88,0.0,0.29785,0.00012,21.66385]
[1776625262822,45.46,74921.88,0.0,0.29785,0.00012,21.66385]
[1776625262898,45.46,74921.88,0.0,0.29785,0.00012,21.66385]
[1776625263414,45.46,74925.96,0.0,0.29834,0.00012,21.68157]
[1776625263832,45.46,74928.83,0.0,0.2987,0.00012,21.69401]
[1776625265989,45.46,74915.64,0.0,0.29709,0.00012,21.63694]
[1776625269002,45.46,74916.08,0.0,0.29715,0.00012,21.63899]
[1776625269136,45.46,74916.18,0.0,0.29716,0.00012,21.63949]
[1776625269222,45.46,74916.18,0.0,0.29716,0.00012,21.63949]
[1776625271030,45.46,74909.25,0.0,0.29632,0.00012,21.6094]
[1776625271099,45.46,74909.25,0.0,0.29632,0.00012,21.6094]
[1776625271553,45.46,74909.95,0.0,0.29641,0.00012,21.61245]
[1776625271577,45.46,74909.95,0.0,0.29641,0.00012,21.61245]
[1776625271694,45.46,74909.95,0.0,0.29641,0.00012,21.61245]
[1776625272006,45.46,74910.99,0.0,0.29653,0.00012,21.61697]
[1776625272262,45.46,74910.99,0.0,0.29653,0.00012,21.61697]
[1776625272278,45.46,74910.99,0.0,0.29653,0.00012,21.61697]
[1776625272410,45.46,74910.99,0.0,0.29653,0.00012,21.61697]
[1776625272472,45.46,74928.54,0.0,0.29867,0.00012,21.69308]
[1776625273373,45.46,74928.54,0.0,0.29867,0.00012,21.69309]
[1776625274651,45.46,74928.54,0.0,0.29867,0.00012,21.69309]
[1776625274664,45.46,74928.54,0.0,0.29867,0.00012,21.69309]
[1776625274685,45.46,74928.54,0.0,0.29867,0.00012,21.69309]
[1776625274715,45.46,74928.54,0.0,0.29867,0.00012,21.69309]
[1776625275122,45.46,74926.08,0.0,0.29837,0.00012,21.68247]
[1776625279014,45.46,74925.38,0.0,0.29829,0.00012,21.67951]
[1776625279053,45.46,74925.38,0.0,0.29829,0.00012,21.67951]
[1776625279116,45.46,74927.65,0.0,0.29857,0.00012,21.68937]
[1776625280000,45.46,74927.65,0.0,0.29857,0.00012,21.68937]
[1776625280037,45.46,74927.65,0.0,0.29857,0.00012,21.68937]
[1776625280138,45.46,74927.67,0.0,0.29857,0.00012,21.68948]
[1776625284558,45.46,74922.08,0.0,0.29789,0.00012,21.66529]
[1776625284640,45.46,74922.08,0.0,0.29789,0.00012,21.66529]
[1776625284659,45.46,74922.63,0.0,0.29795,0.00012,21.66767]
[1776625289296,45.46,74924.4,0.0,0.29817,0.00012,21.67544]
[1776625289410,45.46,74924.4,0.0,0.29817,0.00012,21.67544]
[1776625289907,45.46,74924.4,0.0,0.29817,0.00012,21.67544]
[1776625293407,45.46,74917.43,0.0,0.2973,0.00012,21.64154]
[1776625293486,45.46,74917.43,0.0,0.2973,0.00012,21.64154]
[1776625293873,45.46,74917.43,0.0,0.2973,0.00012,21.64154]
[1776625299556,45.47,74932.53,0.0,0.29915,0.00012,21.70707]
[1776625301742,45.47,74932.22,0.0,0.29911,0.00012,21.70573]
[1776625301803,45.47,74932.22,0.0,0.29911,0.00012,21.70573]
[1776625301816,45.47,74932.22,0.0,0.29911,0.00012,21.70573]
[1776625307017,45.47,74930.4,0.0,0.29889,0.00012,21.69788]
[1776625308247,45.47,74930.5,0.0,0.2989,0.00012,21.69832]
[1776625308301,45.47,74930.5,0.0,0.2989,0.00012,21.69832]
[1776625308660,45.47,74930.5,0.0,0.2989,0.00012,21.69832]
[1776625308681,45.47,74930.5,0.0,0.2989,0.00012,21.69832]
[1776625308723,45.47,74930.46,0.0,0.2989,0.00012,21.69815]
[1776625312165,45.47,74929.35,0.0,0.29876,0.00012,21.69336]
[1776625312258,45.47,74929.31,0.0,0.29876,0.00012,21.69319]
[1776625317685,45.47,74929.89,0.0,0.29883,0.00012,21.69571]
[1776625322719,45.47,74931.68,0.0,0.29905,0.00012,21.70344]
[1776625327233,45.47,74929.57,0.0,0.29879,0.00012,21.69432]
[1776625327313,45.47,74929.57,0.0,0.29879,0.00012,21.69432]
[1776625327409,45.47,74929.57,0.0,0.29879,0.00012,21.69432]
[1776625327431,45.47,74929.57,0.0,0.29879,0.00012,21.69432]
[1776625327759,45.47,74929.57,0.0,0.29879,0.00012,21.69433]
[1776625330182,45.47,74915.2,0.0,0.29704,0.00012,21.63212]
[1776625334539,45.47,74916.5,0.0,0.2972,0.00012,21.63801]
[1776625334641,45.47,74916.5,0.0,0.2972,0.00012,21.63801]
[1776625335813,45.47,74929.37,0.0,0.29878,0.00012,21.69385]
[1776625336535,45.47,74929.37,0.0,0.29878,0.00012,21.69385]
[1776625340579,45.47,74936.13,0.0,0.2996,0.00012,21.72297]
[1776625340846,45.47,74939.13,0.0,0.29997,0.00012,21.73586]
[1776625342608,45.47,74938.79,0.0,0.29992,0.00012,21.73437]
[1776625342860,45.47,74937.5,0.0,0.29977,0.00012,21.72879]
[1776625344636,45.47,74938.24,0.0,0.29986,0.00012,21.73195]
[1776625344874,45.47,74938.38,0.0,0.29987,0.00012,21.73253]
[1776625349909,45.47,74933.05,0.0,0.29922,0.00012,21.70951]
[1776625352746,45.47,74933.75,0.0,0.29928,0.00012,21.70866]
[1776625352929,45.47,74933.95,0.0,0.2993,0.00012,21.70952]
[1776625355929,45.47,74934.16,0.0,0.29933,0.00012,21.7104]
[1776625356001,45.47,74934.16,0.0,0.29933,0.00012,21.7104]
[1776625356017,45.47,74934.16,0.0,0.29933,0.00012,21.7104]
[1776625360455,45.47,74935.87,0.0,0.29953,0.00012,21.7177]
[1776625360515,45.47,74935.87,0.0,0.29953,0.00012,21.7177]
[1776625360889,45.47,74935.87,0.0,0.29953,0.00012,21.7177]
[1776625365204,45.47,74945.77,0.0,0.30074,0.00012,21.76012]
[1776625367799,45.47,74947.04,0.0,0.30089,0.00012,21.76551]
[1776625367920,45.47,74947.04,0.0,0.30089,0.00012,21.76551]
[1776625367953,45.47,74947.04,0.0,0.30089,0.00012,21.76551]
[1776625369186,45.46,74941.7,0.0,0.30024,0.00012,21.74252]
[1776625369194,45.46,74927.77,0.0,0.29853,0.00012,21.68244]
[1776625369391,45.46,74927.77,0.0,0.29853,0.00012,21.68244]
[1776625370614,45.46,74927.77,0.0,0.29853,0.00012,21.68242]
[1776625371057,45.46,74920.4,0.0,0.29763,0.00012,21.65046]
[1776625376119,45.46,74920.07,0.0,0.29759,0.00012,21.64899]
[1776625379213,45.46,74917.94,0.0,0.29733,0.00012,21.63972]
[1776625379224,45.46,74919.19,0.0,0.29748,0.00012,21.64514]
[1776625379313,45.46,74919.19,0.0,0.29748,0.00012,21.64514]
[1776625380240,45.46,74925.82,0.0,0.29829,0.00012,21.67386]
[1776625381263,45.46,74925.82,0.0,0.29829,0.00012,21.67389]
[1776625382137,45.46,74925.71,0.0,0.29828,0.00012,21.67342]
[1776625385304,45.46,74922.78,0.0,0.29792,0.00012,21.66073]
[1776625386165,45.46,74918.72,0.0,0.29743,0.00012,21.64314]
[1776625391200,45.46,74918.3,0.0,0.29738,0.00012,21.64148]
[1776625396235,45.47,74918.77,0.0,0.29744,0.00012,21.64371]
[1776625401272,45.47,74921.4,0.0,0.29777,0.00012,21.65524]
[1776625401720,45.47,74921.4,0.0,0.29777,0.00012,21.65524]
[1776625402195,45.47,74921.4,0.0,0.29777,0.00012,21.65524]
[1776625402238,45.47,74921.4,0.0,0.29777,0.00012,21.65524]
[1776625402288,45.47,74919.2,0.0,0.2975,0.00012,21.6457]
[1776625402322,45.47,74919.2,0.0,0.2975,0.00012,21.6457]
[1776625402542,45.47,74919.2,0.0,0.2975,0.00012,21.6457]
[1776625402616,45.47,74919.2,0.0,0.2975,0.00012,21.6457]
[1776625402626,45.47,74919.2,0.0,0.2975,0.00012,21.6457]
[1776625402735,45.47,74919.2,0.0,0.2975,0.00012,21.6457]
[1776625402770,45.47,74919.2,0.0,0.2975,0.00012,21.6457]
[1776625402789,45.47,74919.2,0.0,0.2975,0.00012,21.6457]
[1776625402854,45.47,74919.2,0.0,0.2975,0.00012,21.6457]
[1776625402892,45.47,74919.2,0.0,0.2975,0.00012,21.6457]
[1776625403283,45.47,74903.13,0.0,0.29555,0.00012,21.57577]
[1776625404365,45.47,74903.13,0.0,0.29555,0.00012,21.57577]
[1776625405186,45.47,74903.13,0.0,0.29555,0.00012,21.57577]
[1776625405230,45.47,74903.13,0.0,0.29555,0.00012,21.57577]
[1776625405252,45.47,74903.13,0.0,0.29555,0.00012,21.57577]
[1776625407852,45.47,74897.46,0.0,0.29486,0.00012,21.55115]
[1776625408730,45.47,74897.39,0.0,0.29485,0.00012,21.55091]
[1776625408795,45.47,74897.39,0.0,0.29485,0.00012,21.55091]
[1776625408850,45.47,74897.39,0.0,0.29485,0.00012,21.55091]
[1776625410683,45.47,74895.37,0.0,0.29462,0.00012,21.54227]
[1776625410845,45.47,74895.37,0.0,0.29462,0.00012,21.54227]
[1776625411830,45.47,74897.19,0.0,0.29484,0.00012,21.55025]
[1776625412266,45.47,74897.19,0.0,0.29481,0.00012,21.54651]
[1776625415220,45.47,74897.51,0.0,0.29485,0.00012,21.54798]
[1776625415240,45.47,74897.51,0.0,0.29485,0.00012,21.54798]
[1776625415303,45.47,74897.69,0.0,0.29488,0.00012,21.54882]
[1776625415379,45.47,74897.69,0.0,0.29488,0.00012,21.54882]
[1776625415800,45.47,74897.69,0.0,0.29488,0.00012,21.54882]
[1776625415805,45.47,74897.69,0.0,0.29488,0.00012,21.54882]
[1776625416129,45.47,74894.23,0.0,0.29446,0.00012,21.53372]
[1776625416791,45.47,74894.23,0.0,0.29446,0.00012,21.53372]
[1776625416798,45.47,74879.92,0.0,0.29273,0.00012,21.47087]
[1776625419505,45.47,74879.53,0.0,0.29269,0.00012,21.46941]
[1776625421762,45.48,74879.09,0.0,0.29264,0.00012,21.46773]
[1776625422145,45.48,74879.09,0.0,0.29264,0.00012,21.46773]
[1776625423921,45.48,74875.25,0.0,0.29218,0.00012,21.45084]
[1776625424134,45.48,74874.14,0.0,0.29204,0.00012,21.44586]
[1776625425911,45.48,74874.14,0.0,0.29204,0.00012,21.44579]
[1776625425958,45.48,74874.14,0.0,0.29204,0.00012,21.44579]
[1776625426218,45.48,74873.9,0.0,0.29201,0.00012,21.44466]
[1776625427121,45.48,74881.5,0.0,0.29293,0.00012,21.47813]
[1776625428005,45.48,74881.5,0.0,0.29293,0.00012,21.47813]
[1776625428064,45.48,74885.18,0.0,0.29338,0.00012,21.49444]
[1776625429522,45.48,74885.18,0.0,0.29338,0.00012,21.49453]
[1776625429599,45.48,74885.18,0.0,0.29338,0.00012,21.49453]
[1776625430003,45.48,74885.18,0.0,0.29338,0.00012,21.49453]
[1776625431044,45.48,74887.71,0.0,0.29369,0.00012,21.50574]
[1776625434288,45.48,74892.69,0.0,0.2943,0.00012,21.52785]
[1776625434829,45.48,74898.31,0.0,0.29498,0.00012,21.55261]
[1776625438152,45.48,74899.61,0.0,0.29515,0.00012,21.55837]
[1776625438236,45.48,74900.3,0.0,0.29523,0.00012,21.56142]
[1776625440166,45.48,74900.3,0.0,0.29523,0.00012,21.56142]
[1776625440260,45.48,74900.33,0.0,0.29524,0.00012,21.56162]
[1776625445580,45.48,74900.93,0.0,0.29531,0.00012,21.56445]
[1776625450616,45.48,74896.44,0.0,0.29477,0.00012,21.54496]
[1776625455628,45.48,74896.53,0.0,0.29479,0.00012,21.54556]
[1776625462700,45.49,74897.13,0.0,0.29488,0.00012,21.54862]
[1776625467735,45.49,74897.23,0.0,0.2949,0.00012,21.54934]
[1776625469127,45.49,74897.23,0.0,0.2949,0.00012,21.54934]
[1776625469228,45.49,74893.33,0.0,0.29443,0.00012,21.53231]
[1776625471167,45.49,74893.33,0.0,0.29443,0.00012,21.53239]
[1776625472730,45.49,74892.64,0.0,0.29432,0.00012,21.52565]
[1776625472856,45.49,74892.64,0.0,0.29432,0.00012,21.52565]
[1776625472928,45.49,74892.64,0.0,0.29432,0.00012,21.52565]
[1776625472995,45.49,74892.64,0.0,0.29432,0.00012,21.52565]
[1776625474780,45.49,74892.78,0.0,0.29434,0.00012,21.52642]
[1776625474849,45.49,74892.78,0.0,0.29434,0.00012,21.52642]
[1776625475234,45.49,74882.38,0.0,0.29308,0.00012,21.48081]
[1776625476792,45.49,74882.38,0.0,0.29309,0.00012,21.48093]
[1776625476808,45.49,74882.38,0.0,0.29309,0.00012,21.48093]
[1776625476814,45.49,74880.54,0.0,0.29287,0.00012,21.47295]
[1776625481834,45.5,74880.46,0.0,0.29287,0.00012,21.47302]
[1776625487877,45.5,74876.2,0.0,0.29235,0.00012,21.45398]
[1776625489926,45.5,74876.88,0.0,0.29243,0.00012,21.45692]
[1776625489988,45.5,74876.88,0.0,0.29243,0.00012,21.45692]
[1776625490019,45.49,74877.4,0.0,0.29249,0.00012,21.45915]
[1776625492955,45.49,74873.95,0.0,0.29206,0.00012,21.44351]
[1776625493058,45.49,74873.95,0.0,0.29206,0.00012,21.44351]
[1776625493361,45.49,74873.95,0.0,0.29206,0.00012,21.44351]
[1776625493354,45.49,74876.45,0.0,0.29235,0.00012,21.45417]
[1776625493551,45.49,74876.45,0.0,0.29235,0.00012,21.45417]
[1776625494803,45.49,74876.45,0.0,0.29235,0.00012,21.45417]
[1776625494898,45.49,74876.45,0.0,0.29235,0.00012,21.45417]
[1776625495088,45.49,74876.45,0.0,0.29235,0.00012,21.45417]
[1776625495142,45.49,74877.9,0.0,0.29253,0.00012,21.4605]
[1776625497646,45.49,74878.11,0.0,0.29255,0.00012,21.46136]
[1776625497729,45.49,74878.11,0.0,0.29255,0.00012,21.46136]
[1776625499967,45.49,74889.24,0.0,0.29389,0.00012,21.51003]
[1776625502693,45.49,74891.33,0.0,0.29415,0.00012,21.51938]
[1776625502996,45.49,74891.33,0.0,0.29415,0.00012,21.51946]
[1776625504139,45.49,74891.33,0.0,0.29415,0.00012,21.51946]
[1776625504176,45.49,74891.33,0.0,0.29415,0.00012,21.51946]
[1776625505231,45.49,74892.45,0.0,0.29429,0.00012,21.52445]
[1776625506710,45.49,74892.66,0.0,0.29432,0.00012,21.52553]
[1776625506798,45.49,74892.66,0.0,0.29432,0.00012,21.52553]
[1776625506810,45.49,74892.66,0.0,0.29432,0.00012,21.52553]
[1776625508427,45.49,74893.3,0.0,0.2944,0.00012,21.5285]
[1776625508561,45.49,74893.3,0.0,0.2944,0.00012,21.5285]
[1776625509314,45.49,74893.3,0.0,0.2944,0.00012,21.5285]
[1776625510969,45.49,74901.28,0.0,0.29538,0.00012,21.56364]
[1776625511546,45.49,74905.33,0.0,0.29587,0.00012,21.58142]
[1776625511650,45.49,74905.33,0.0,0.29587,0.00012,21.58142]
[1776625511907,45.49,74905.33,0.0,0.29587,0.00012,21.58142]
[1776625511987,45.49,74905.33,0.0,0.29587,0.00012,21.58142]
[1776625512168,45.49,74905.33,0.0,0.29587,0.00012,21.58142]
[1776625512230,45.49,74924.65,0.0,0.29823,0.00012,21.66543]
[1776625512514,45.49,74924.65,0.0,0.29823,0.00012,21.66543]
[1776625512978,45.49,74924.65,0.0,0.29823,0.00012,21.66543]
[1776625513078,45.49,74934.53,0.0,0.29944,0.00012,21.70816]
[1776625514230,45.49,74934.53,0.0,0.29944,0.00012,21.70816]
[1776625514284,45.49,74934.53,0.0,0.29944,0.00012,21.70816]
[1776625514303,45.49,74934.09,0.0,0.29938,0.00012,21.70628]
[1776625514610,45.49,74934.09,0.0,0.29938,0.00012,21.70628]
[1776625515184,45.49,74934.09,0.0,0.29938,0.00012,21.70628]
[1776625515200,45.49,74934.09,0.0,0.29938,0.00012,21.70628]
[1776625515207,45.49,74934.09,0.0,0.29938,0.00012,21.70628]
[1776625515218,45.49,74934.09,0.0,0.29938,0.00012,21.70628]
[1776625515228,45.49,74934.07,0.0,0.29938,0.00012,21.70617]
[1776625515488,45.49,74934.07,0.0,0.29938,0.00012,21.70617]
[1776625515996,45.49,74934.07,0.0,0.29938,0.00012,21.70617]
[1776625516041,45.49,74934.07,0.0,0.29938,0.00012,21.70617]
[1776625516141,45.49,74933.38,0.0,0.29929,0.00012,21.70317]
[1776625517110,45.49,74933.38,0.0,0.29929,0.00012,21.70317]
[1776625517121,45.49,74933.38,0.0,0.29929,0.00012,21.70317]
[1776625517145,45.49,74933.38,0.0,0.29929,0.00012,21.70317]
[1776625517157,45.49,74933.6,0.0,0.29932,0.00012,21.7041]
[1776625517548,45.49,74933.6,0.0,0.29932,0.00012,21.7041]
[1776625519548,45.49,74932.26,0.0,0.29915,0.00012,21.69827]
[1776625519624,45.49,74932.26,0.0,0.29915,0.00012,21.69827]
[1776625520110,45.49,74932.26,0.0,0.29915,0.00012,21.69824]
[1776625521698,45.49,74932.26,0.0,0.29915,0.00012,21.69824]
[1776625521755,45.49,74933.07,0.0,0.29925,0.00012,21.70166]
[1776625527164,45.49,74929.7,0.0,0.29883,0.00012,21.68697]
[1776625527696,45.49,74929.7,0.0,0.29883,0.00012,21.68697]
[1776625527781,45.49,74929.7,0.0,0.29883,0.00012,21.68697]
[1776625529749,45.49,74935.33,0.0,0.29952,0.00012,21.71119]
[1776625530381,45.49,74935.33,0.0,0.29952,0.00012,21.71119]
[1776625530411,45.49,74946.04,0.0,0.30083,0.00012,21.75714]
[1776625530992,45.49,74946.04,0.0,0.30083,0.00012,21.75714]
[1776625531064,45.49,74946.04,0.0,0.30083,0.00012,21.75714]
[1776625531423,45.49,74946.04,0.0,0.30083,0.00012,21.75714]
[1776625531864,45.49,74946.04,0.0,0.3008,0.00012,21.75324]
[1776625531910,45.49,74946.04,0.0,0.3008,0.00012,21.75324]
[1776625533876,45.49,74954.11,0.0,0.30178,0.00012,21.78756]
[1776625535841,45.49,74955.84,0.0,0.30199,0.00012,21.79469]
[1776625537872,45.49,74956.11,0.0,0.30202,0.00012,21.79571]
[1776625538241,45.48,74956.05,0.0,0.302,0.00012,21.79519]
[1776625543435,45.48,74953.64,0.0,0.30169,0.00012,21.78423]
[1776625543964,45.48,74953.64,0.0,0.30169,0.00012,21.78423]
[1776625544367,45.48,74945.16,0.0,0.30064,0.00012,21.7478]
[1776625546358,45.48,74953.97,0.0,0.30171,0.00012,21.78527]
[1776625548384,45.48,74953.4,0.0,0.30164,0.00012,21.78258]
[1776625548414,45.48,74953.21,0.0,0.30161,0.00012,21.78177]
[1776625548754,45.48,74953.21,0.0,0.30161,0.00012,21.78177]
[1776625554363,45.47,74952.16,0.0,0.30146,0.00012,21.77645]
[1776625556834,45.47,74951.29,0.0,0.30134,0.00012,21.77229]
[1776625556881,45.47,74951.29,0.0,0.30134,0.00012,21.77229]
[1776625556935,45.47,74950.82,0.0,0.30128,0.00012,21.77028]
[1776625558647,45.46,74951.15,0.0,0.30131,0.00012,21.7714]
[1776625558704,45.46,74951.15,0.0,0.30131,0.00012,21.7714]
[1776625559406,45.46,74951.15,0.0,0.30131,0.00012,21.77125]
[1776625564436,45.46,74954.71,0.0,0.30173,0.00012,21.78588]
[1776625565440,45.46,74945.56,0.0,0.3006,0.00012,21.74641]
[1776625566058,45.46,74945.56,0.0,0.3006,0.00012,21.74641]
[1776625566102,45.46,74945.56,0.0,0.3006,0.00012,21.74641]
[1776625566448,45.46,74951.61,0.0,0.30133,0.00012,21.77219]
[1776625566806,45.46,74951.61,0.0,0.30133,0.00012,21.77219]
[1776625566888,45.46,74951.61,0.0,0.30133,0.00012,21.77219]
[1776625567457,45.45,74952.38,0.0,0.30142,0.00012,21.77534]
[1776625567714,45.45,74952.38,0.0,0.30142,0.00012,21.77534]
[1776625567817,45.45,74952.38,0.0,0.30142,0.00012,21.77534]
[1776625568468,45.45,74948.31,0.0,0.30092,0.00012,21.75778]
[1776625569470,45.45,74940.09,0.0,0.29991,0.00012,21.72238]
[1776625574505,45.45,74938.9,0.0,0.29975,0.00012,21.71677]
[1776625578241,45.45,74939.13,0.0,0.29977,0.00012,21.71766]
[1776625578319,45.45,74939.13,0.0,0.29977,0.00012,21.71766]
[1776625583481,45.44,74939.18,0.0,0.29976,0.00012,21.71708]
[1776625588996,45.44,74939.57,0.0,0.29979,0.00012,21.71845]
[1776625589018,45.44,74939.57,0.0,0.29979,0.00012,21.71845]
[1776625589066,45.44,74939.57,0.0,0.29979,0.00012,21.71845]
[1776625595381,45.44,74940.06,0.0,0.2998,0.00012,21.71594]
[1776625595456,45.44,74940.06,0.0,0.2998,0.00012,21.71594]
[1776625595509,45.44,74940.06,0.0,0.2998,0.00012,21.71594]
[1776625598322,45.43,74938.86,0.0,0.29965,0.00012,21.71043]
[1776625598466,45.43,74938.86,0.0,0.29965,0.00012,21.71043]
[1776625598420,45.43,74938.03,0.0,0.29954,0.00012,21.70675]
[1776625598607,45.43,74938.03,0.0,0.29954,0.00012,21.70675]
[1776625598731,45.43,74938.03,0.0,0.29954,0.00012,21.70675]
[1776625598850,45.43,74938.03,0.0,0.29954,0.00012,21.70675]
[1776625598866,45.43,74938.03,0.0,0.29954,0.00012,21.70675]
[1776625599229,45.43,74938.03,0.0,0.29954,0.00012,21.70675]
[1776625599363,45.43,74938.03,0.0,0.29954,0.00012,21.70675]
[1776625599425,45.43,74926.73,0.0,0.29816,0.00012,21.65781]
[1776625599631,45.43,74926.73,0.0,0.29816,0.00012,21.65781]
[1776625600387,45.43,74926.73,0.0,0.29816,0.00012,21.65781]
[1776625600442,45.43,74926.73,0.0,0.29816,0.00012,21.65781]
[1776625600473,45.43,74926.73,0.0,0.29816,0.00012,21.65781]
[1776625600489,45.43,74924.35,0.0,0.29786,0.00012,21.64743]
[1776625601016,45.43,74924.35,0.0,0.29786,0.00012,21.64743]
[1776625601133,45.43,74924.35,0.0,0.29786,0.00012,21.64743]
[1776625601236,45.43,74924.35,0.0,0.29786,0.00012,21.64743]
[1776625601336,45.43,74924.84,0.0,0.29792,0.00012,21.6495]
[1776625603096,45.43,74924.84,0.0,0.29792,0.00012,21.64944]
[1776625603323,45.43,74933.06,0.0,0.29892,0.00012,21.68496]
[1776625607090,45.43,74937.59,0.0,0.29947,0.00012,21.70427]
[1776625607113,45.43,74937.0,0.0,0.2994,0.00012,21.70162]
[1776625609284,45.43,74937.33,0.0,0.29943,0.00012,21.70295]
[1776625609357,45.43,74937.33,0.0,0.29943,0.00012,21.70295]
[1776625611137,45.43,74937.6,0.0,0.29946,0.00012,21.70392]
[1776625611173,45.42,74939.37,0.0,0.29967,0.00012,21.71145]
[1776625613184,45.42,74941.03,0.0,0.29987,0.00012,21.71849]
[1776625613272,45.42,74942.69,0.0,0.30007,0.00012,21.72553]
[1776625618907,45.42,74947.67,0.0,0.30067,0.00012,21.74634]
[1776625624978,45.41,74952.24,0.0,0.3012,0.00012,21.76515]
[1776625625753,45.41,74955.19,0.0,0.30156,0.00012,21.77765]
[1776625625983,45.41,74955.19,0.0,0.30156,0.00012,21.77765]
[1776625627379,45.41,74955.55,0.0,0.3016,0.00012,21.77905]
[1776625632846,45.41,74960.73,0.0,0.30221,0.00012,21.80034]
[1776625637958,45.4,74966.2,0.0,0.30286,0.00012,21.82276]
[1776625642189,45.4,74972.25,0.0,0.30359,0.00012,21.84807]
[1776625642285,45.39,74973.28,0.0,0.30371,0.00012,21.85229]
[1776625647731,45.39,74976.25,0.0,0.30405,0.00012,21.86427]
[1776625648187,45.39,74976.25,0.0,0.30405,0.00012,21.86427]
[1776625648546,45.39,74976.25,0.0,0.30405,0.00012,21.86427]
[1776625648570,45.39,74973.95,0.0,0.30376,0.00012,21.85419]
[1776625648630,45.39,74973.95,0.0,0.30376,0.00012,21.85419]
[1776625649003,45.39,74973.95,0.0,0.30376,0.00012,21.85419]
[1776625649028,45.39,74973.95,0.0,0.30376,0.00012,21.85419]
[1776625649135,45.39,74973.95,0.0,0.30376,0.00012,21.85419]
[1776625649157,45.39,74973.95,0.0,0.30376,0.00012,21.85419]
[1776625649275,45.39,74973.95,0.0,0.30376,0.00012,21.85419]
[1776625649312,45.39,74973.95,0.0,0.30376,0.00012,21.85419]
[1776625649410,45.39,74961.72,0.0,0.30225,0.00012,21.80194]
[1776625654549,45.38,74964.6,0.0,0.30256,0.00012,21.80993]
[1776625661120,45.38,74968.97,0.0,0.30307,0.00012,21.82766]
[1776625663042,45.38,74969.6,0.0,0.30315,0.00012,21.83023]
[1776625663072,45.38,74969.6,0.0,0.30315,0.00012,21.83023]
[1776625663087,45.38,74969.6,0.0,0.30315,0.00012,21.83023]
[1776625663923,45.37,74969.84,0.0,0.30317,0.00012,21.83114]
[1776625664141,45.37,74969.84,0.0,0.30317,0.00012,21.83103]
[1776625667795,45.37,74970.24,0.0,0.30321,0.00012,21.8324]
[1776625667889,45.37,74970.24,0.0,0.30321,0.00012,21.8324]
[1776625668449,45.37,74970.24,0.0,0.30321,0.00012,21.8324]
[1776625668574,45.37,74970.24,0.0,0.30321,0.00012,21.8324]
[1776625668550,45.37,74970.19,0.0,0.3032,0.00012,21.83208]
[1776625669397,45.37,74970.19,0.0,0.3032,0.00012,21.83208]
[1776625669459,45.37,74970.19,0.0,0.3032,0.00012,21.83208]
[1776625677873,45.37,74972.09,0.0,0.30342,0.00012,21.83952]
[1776625677934,45.37,74972.09,0.0,0.30342,0.00012,21.83952]
[1776625678239,45.36,74972.81,0.0,0.30349,0.00012,21.84215]
[1776625682334,45.36,74968.69,0.0,0.30297,0.00012,21.8243]
[1776625682346,45.36,74968.69,0.0,0.30297,0.00012,21.8243]
[1776625682489,45.36,74968.69,0.0,0.30297,0.00012,21.8243]
[1776625682591,45.36,74970.77,0.0,0.30323,0.00012,21.83307]
[1776625684240,45.36,74975.89,0.0,0.30385,0.00012,21.85476]
[1776625686220,45.36,74977.9,0.0,0.3041,0.00012,21.86307]
[1776625686273,45.36,74977.9,0.0,0.3041,0.00012,21.86307]
[1776625686295,45.36,74977.9,0.0,0.30409,0.00012,21.86294]
[1776625691330,45.35,74980.44,0.0,0.30439,0.00012,21.87308]
[1776625696364,45.35,74981.69,0.0,0.30452,0.00012,21.87776]
[1776625701400,45.34,74984.07,0.0,0.3048,0.00012,21.88725]
[1776625704450,45.34,74987.54,0.0,0.30522,0.00012,21.90168]
[1776625704469,45.34,74987.54,0.0,0.30522,0.00012,21.90168]
[1776625704553,45.34,74987.54,0.0,0.30522,0.00012,21.90168]
[1776625704626,45.34,74989.35,0.0,0.30544,0.00012,21.9092]
[1776625706585,45.34,74989.35,0.0,0.30543,0.00012,21.90907]
[1776625706434,45.34,74997.15,0.0,0.30639,0.00012,21.94184]
[1776625707639,45.34,74997.15,0.0,0.30639,0.00012,21.94184]
[1776625708636,45.34,74996.89,0.0,0.30636,0.00012,21.94058]
[1776625708451,45.34,74997.13,0.0,0.30638,0.00012,21.94143]
[1776625709460,45.33,75004.1,0.0,0.30724,0.00012,21.97058]
[1776625710710,45.33,74999.81,0.0,0.3067,0.00012,21.95237]
[1776625712959,45.33,75000.05,0.0,0.30669,0.00012,21.94922]
[1776625713039,45.33,75000.05,0.0,0.30669,0.00012,21.94922]
[1776625713911,45.33,75000.77,0.0,0.30678,0.00012,21.95208]
[1776625713971,45.33,75000.77,0.0,0.30678,0.00012,21.95208]
[1776625718513,45.32,75001.66,0.0,0.30687,0.00012,21.95518]
[1776625718568,45.32,75006.35,0.0,0.30745,0.00012,21.97471]
[1776625720114,45.32,75007.14,0.0,0.30754,0.00012,21.97787]
[1776625720533,45.32,75007.14,0.0,0.30753,0.00012,21.97769]
[1776625725568,45.31,75004.85,0.0,0.30722,0.00012,21.96725]
[1776625729706,45.31,75006.98,0.0,0.30747,0.00012,21.97554]
[1776625730608,45.31,75008.06,0.0,0.30759,0.00012,21.97991]
[1776625731277,45.31,75008.06,0.0,0.30759,0.00012,21.97991]
[1776625731375,45.31,75008.06,0.0,0.30759,0.00012,21.97991]
[1776625731401,45.31,75008.06,0.0,0.30759,0.00012,21.97991]
[1776625731610,45.31,75009.01,0.0,0.30771,0.00012,21.98372]
[1776625732337,45.31,75009.01,0.0,0.30771,0.00012,21.98372]
[1776625733011,45.31,75005.93,0.0,0.30732,0.00012,21.97063]
[1776625733624,45.3,75003.89,0.0,0.30706,0.00012,21.9619]
[1776625738659,45.3,75005.92,0.0,0.30729,0.00012,21.96965]
[1776625739229,45.3,75005.92,0.0,0.30729,0.00012,21.96965]
[1776625739323,45.3,75005.92,0.0,0.30729,0.00012,21.96965]
[1776625739666,45.3,75006.88,0.0,0.3074,0.00012,21.97352]
[1776625739953,45.3,75006.88,0.0,0.3074,0.00012,21.97352]
[1776625740032,45.3,75006.88,0.0,0.3074,0.00012,21.97352]
[1776625740673,45.3,74993.21,0.0,0.3057,0.00012,21.91578]
[1776625741195,45.3,74993.21,0.0,0.3057,0.00012,21.91578]
[1776625741680,45.3,74984.49,0.0,0.30462,0.00012,21.87874]
[1776625746717,45.29,74982.77,0.0,0.30439,0.00012,21.87087]
[1776625750249,45.29,74981.33,0.0,0.3042,0.00012,21.86455]
[1776625750282,45.29,74981.33,0.0,0.3042,0.00012,21.86455]
[1776625750692,45.29,74981.33,0.0,0.3042,0.00012,21.86455]
[1776625750680,45.29,74980.44,0.0,0.30409,0.00012,21.86067]
[1776625750884,45.29,74980.44,0.0,0.30409,0.00012,21.86067]
[1776625751184,45.29,74980.44,0.0,0.30409,0.00012,21.86067]
[1776625751352,45.29,74980.44,0.0,0.30409,0.00012,21.86067]
[1776625751365,45.29,74980.44,0.0,0.30409,0.00012,21.86067]
[1776625751520,45.29,74980.44,0.0,0.30409,0.00012,21.86067]
[1776625751696,45.29,74980.44,0.0,0.30409,0.00012,21.86067]
[1776625751565,45.29,74997.45,0.0,0.30619,0.00012,21.93261]
[1776625752276,45.29,74997.45,0.0,0.30619,0.00012,21.93261]
[1776625752310,45.29,74997.45,0.0,0.30619,0.00012,21.93261]
[1776625752348,45.29,74999.9,0.0,0.30649,0.00012,21.94277]
[1776625753369,45.29,74999.9,0.0,0.30649,0.00012,21.94277]
[1776625753453,45.29,74999.9,0.0,0.30649,0.00012,21.94277]
[1776625753645,45.29,74994.84,0.0,0.30586,0.00012,21.92125]
[1776625757528,45.28,74994.05,0.0,0.30575,0.00012,21.91746]
[1776625757576,45.28,74994.05,0.0,0.30574,0.00012,21.9173]
[1776625762232,45.28,74995.95,0.0,0.30596,0.00012,21.92471]
[1776625762323,45.28,74995.95,0.0,0.30596,0.00012,21.92471]
[1776625762364,45.28,74998.44,0.0,0.30626,0.00012,21.93506]
[1776625763496,45.28,74998.44,0.0,0.30626,0.00012,21.93506]
[1776625763533,45.27,75001.52,0.0,0.30664,0.00012,21.94788]
[1776625763954,45.27,75001.52,0.0,0.30664,0.00012,21.94788]
[1776625764006,45.27,75001.52,0.0,0.30664,0.00012,21.94788]
[1776625764046,45.27,75003.17,0.0,0.30684,0.00012,21.95465]
[1776625764902,45.27,75003.17,0.0,0.30684,0.00012,21.95465]
[1776625764956,45.27,75003.17,0.0,0.30684,0.00012,21.95465]
[1776625765601,45.27,75002.7,0.0,0.30677,0.00012,21.9525]
[1776625765923,45.27,75002.7,0.0,0.30677,0.00012,21.9525]
[1776625765979,45.27,75002.7,0.0,0.30677,0.00012,21.9525]
[1776625766075,45.27,75002.7,0.0,0.30677,0.00012,21.95232]
[1776625767217,45.27,75002.7,0.0,0.30677,0.00012,21.95232]
[1776625767283,45.27,75002.7,0.0,0.30677,0.00012,21.95232]
[1776625767630,45.27,75001.3,0.0,0.30659,0.00012,21.94625]
[1776625768041,45.27,75001.3,0.0,0.30659,0.00012,21.94625]
[1776625768151,45.27,75001.3,0.0,0.30659,0.00012,21.94625]
[1776625768252,45.27,75000.73,0.0,0.30651,0.00012,21.94368]
[1776625768939,45.27,75000.73,0.0,0.30651,0.00012,21.94368]
[1776625768981,45.27,75000.73,0.0,0.30651,0.00012,21.94368]
[1776625769428,45.27,75000.73,0.0,0.30651,0.00012,21.94368]
[1776625769519,45.27,75000.73,0.0,0.30651,0.00012,21.94368]
[1776625769567,45.27,75000.73,0.0,0.30651,0.00012,21.94368]
[1776625769600,45.27,75000.64,0.0,0.3065,0.00012,21.94314]
[1776625773766,45.26,74995.8,0.0,0.30585,0.00012,21.91828]
[1776625773775,45.26,74995.8,0.0,0.30585,0.00012,21.91828]
[1776625773896,45.26,74995.8,0.0,0.30585,0.00012,21.91828]
[1776625773968,45.26,74997.18,0.0,0.30602,0.00012,21.92397]
[1776625779951,45.25,75003.09,0.0,0.30672,0.00012,21.94796]
[1776625782427,45.25,75002.9,0.0,0.30669,0.00012,21.947]
[1776625782550,45.25,75002.9,0.0,0.30669,0.00012,21.947]
[1776625782650,45.25,75002.97,0.0,0.3067,0.00012,21.94714]
[1776625784676,45.25,75001.22,0.0,0.30647,0.00012,21.93961]
[1776625786325,45.25,75000.1,0.0,0.30633,0.00012,21.93458]
[1776625786354,45.25,75000.1,0.0,0.30633,0.00012,21.93458]
[1776625787884,45.24,74994.71,0.0,0.30565,0.00012,21.91141]
[1776625788006,45.24,74994.71,0.0,0.30565,0.00012,21.91141]
[1776625791583,45.24,74994.87,0.0,0.30566,0.00012,21.91196]
[1776625791635,45.24,74994.87,0.0,0.30566,0.00012,21.91196]
[1776625791766,45.24,74994.87,0.0,0.30565,0.00012,21.91171]
[1776625792343,45.24,74994.87,0.0,0.30565,0.00012,21.91171]
[1776625792405,45.24,74985.57,0.0,0.3045,0.00012,21.87215]
[1776625794046,45.24,74982.85,0.0,0.30416,0.00012,21.86046]
[1776625794340,45.24,74981.61,0.0,0.304,0.00012,21.85508]
[1776625796827,45.24,74981.48,0.0,0.30398,0.00012,21.85437]
[1776625797137,45.24,74981.48,0.0,0.30398,0.00012,21.85437]
[1776625797264,45.24,74981.48,0.0,0.30398,0.00012,21.85437]
[1776625797409,45.24,74981.48,0.0,0.30398,0.00012,21.85437]
[1776625797586,45.24,74981.48,0.0,0.30398,0.00012,21.85437]
[1776625797611,45.24,74980.55,0.0,0.30386,0.00012,21.85033]
[1776625800185,45.24,74974.42,0.0,0.3031,0.00012,21.82405]
[1776625805333,45.23,74974.07,0.0,0.30305,0.00012,21.82231]
[1776625805361,45.23,74974.07,0.0,0.30305,0.00012,21.82231]
[1776625805426,45.23,74974.07,0.0,0.30305,0.00012,21.82231]
[1776625805465,45.23,74972.39,0.0,0.30284,0.00012,21.81508]
[1776625806110,45.23,74972.39,0.0,0.30284,0.00012,21.81508]
[1776625806338,45.23,74972.39,0.0,0.30284,0.00012,21.81508]
[1776625806347,45.23,74972.39,0.0,0.30284,0.00012,21.81508]
[1776625806421,45.23,74972.39,0.0,0.30284,0.00012,21.81508]
[1776625806428,45.23,74980.39,0.0,0.30383,0.00012,21.84917]
[1776625809951,45.23,74983.61,0.0,0.30422,0.00012,21.86263]
[1776625810077,45.23,74983.61,0.0,0.30422,0.00012,21.86263]
[1776625810247,45.23,74983.61,0.0,0.30422,0.00012,21.86263]
[1776625810332,45.23,74983.61,0.0,0.30421,0.00012,21.86253]
[1776625817752,45.23,74982.71,0.0,0.30409,0.00012,21.85822]
[1776625817823,45.23,74983.09,0.0,0.30413,0.00012,21.85965]
[1776625817851,45.23,74983.19,0.0,0.30414,0.00012,21.85998]
[1776625824260,45.22,74982.92,0.0,0.30409,0.00012,21.85847]
[1776625830298,45.22,74984.72,0.0,0.30429,0.00012,21.8654]
[1776625834650,45.22,74985.17,0.0,0.30431,0.00012,21.8632]
[1776625834742,45.22,74985.17,0.0,0.30431,0.00012,21.8632]
[1776625834749,45.22,74985.17,0.0,0.30431,0.00012,21.8632]
[1776625834816,45.22,74985.17,0.0,0.30431,0.00012,21.8632]
[1776625834823,45.22,74987.14,0.0,0.30456,0.00012,21.87149]
[1776625835293,45.22,74987.14,0.0,0.30456,0.00012,21.87149]
[1776625835587,45.22,74987.14,0.0,0.30456,0.00012,21.87149]
[1776625835620,45.22,74987.14,0.0,0.30456,0.00012,21.87149]
[1776625835810,45.21,74994.59,0.0,0.30548,0.00012,21.90301]
[1776625836345,45.21,74994.59,0.0,0.30548,0.00012,21.90301]
[1776625836412,45.21,74994.59,0.0,0.30548,0.00012,21.90301]
[1776625836624,45.21,74994.59,0.0,0.30548,0.00012,21.90301]
[1776625836690,45.21,74994.59,0.0,0.30548,0.00012,21.90301]
[1776625837192,45.21,74991.21,0.0,0.30505,0.00012,21.88859]
[1776625837202,45.21,74991.21,0.0,0.30505,0.00012,21.88859]
[1776625837260,45.21,74991.21,0.0,0.30505,0.00012,21.88859]
[1776625837359,45.21,74987.71,0.0,0.30462,0.00012,21.8736]
[1776625838843,45.21,74987.71,0.0,0.30461,0.00012,21.87349]
[1776625844400,45.21,74982.31,0.0,0.30393,0.00012,21.85003]
[1776625846925,45.21,74982.87,0.0,0.30399,0.00012,21.85227]
[1776625847062,45.21,74982.87,0.0,0.30399,0.00012,21.85227]
[1776625847418,45.21,74982.9,0.0,0.304,0.00012,21.85233]
[1776625848425,45.21,74973.31,0.0,0.30281,0.00012,21.81131]
[1776625853468,45.21,74969.12,0.0,0.30228,0.00012,21.79319]
[1776625860509,45.2,74973.03,0.0,0.30276,0.00012,21.80961]
[1776625864855,45.2,74970.92,0.0,0.30249,0.00012,21.80041]
[1776625864902,45.2,74966.9,0.0,0.30199,0.00012,21.78312]
[1776625865829,45.2,74966.9,0.0,0.30199,0.00012,21.78312]
[1776625865544,45.2,74966.9,0.0,0.30199,0.00012,21.78306]
[1776625865894,45.2,74966.9,0.0,0.30199,0.00012,21.78306]
[1776625866551,45.2,74969.35,0.0,0.30229,0.00012,21.79353]
[1776625868565,45.2,74961.0,0.0,0.30126,0.00012,21.75757]
[1776625874612,45.2,74959.28,0.0,0.30104,0.00012,21.74996]
[1776625879646,45.2,74951.48,0.0,0.30007,0.00012,21.71611]
[1776625884680,45.2,74948.89,0.0,0.29975,0.00012,21.70479]
[1776625885584,45.2,74948.89,0.0,0.29975,0.00012,21.70479]
[1776625887595,45.2,74949.62,0.0,0.29984,0.00012,21.70791]
[1776625892779,45.19,74949.35,0.0,0.29977,0.00012,21.70273]
[1776625892859,45.19,74949.35,0.0,0.29977,0.00012,21.70273]
[1776625894751,45.19,74939.17,0.0,0.29852,0.00012,21.65851]
[1776625899786,45.2,74934.6,0.0,0.29796,0.00012,21.63872]
[1776625905790,45.2,74933.52,0.0,0.29783,0.00012,21.63413]
[1776625910533,45.2,74928.4,0.0,0.2972,0.00012,21.61186]
[1776625910788,45.2,74928.4,0.0,0.2972,0.00012,21.61186]
[1776625910804,45.2,74928.4,0.0,0.2972,0.00012,21.61186]
[1776625910809,45.2,74928.4,0.0,0.2972,0.00012,21.61186]
[1776625910889,45.2,74926.13,0.0,0.29693,0.00012,21.60196]
[1776625917913,45.2,74924.93,0.0,0.29679,0.00012,21.59693]
[1776625923439,45.2,74919.88,0.0,0.29617,0.00012,21.57511]
[1776625934056,45.2,74924.67,0.0,0.29677,0.00012,21.59645]
[1776625934084,45.2,74927.82,0.0,0.29717,0.00012,21.61057]
[1776625939439,45.21,74931.78,0.0,0.29766,0.00012,21.62803]
[1776625939532,45.21,74932.62,0.0,0.29777,0.00012,21.63173]
[1776625941412,45.21,74932.62,0.0,0.29777,0.00012,21.63177]
[1776625941595,45.21,74932.43,0.0,0.29774,0.00012,21.63098]
[1776625943092,45.21,74939.79,0.0,0.29865,0.00012,21.66308]
[1776625945524,45.21,74940.24,0.0,0.29871,0.00012,21.66504]
[1776625945617,45.21,74940.24,0.0,0.29871,0.00012,21.66505]
[1776625947787,45.21,74947.79,0.0,0.29964,0.00012,21.6978]
[1776625953324,45.21,74949.32,0.0,0.29979,0.00012,21.70045]
[1776625958597,45.21,74948.37,0.0,0.29967,0.00012,21.69619]
[1776625958680,45.21,74941.09,0.0,0.29878,0.00012,21.6646]
[1776625962569,45.21,74933.13,0.0,0.2978,0.00012,21.62994]
[1776625968273,45.21,74928.86,0.0,0.29727,0.00012,21.61139]
[1776625975322,45.21,74934.11,0.0,0.29792,0.00012,21.63427]
[1776625981795,45.21,74934.81,0.0,0.298,0.00012,21.63727]
[1776625987405,45.2,74936.29,0.0,0.29818,0.00012,21.64357]
[1776625992441,45.2,74929.33,0.0,0.29732,0.00012,21.61313]
[1776625998483,45.2,74926.85,0.0,0.29702,0.00012,21.6023]
[1776626001504,45.2,74918.98,0.0,0.29605,0.00012,21.56788]
[1776626002261,45.2,74918.98,0.0,0.29605,0.00012,21.56788]
[1776626002336,45.2,74918.98,0.0,0.29605,0.00012,21.56788]
[1776626002549,45.2,74918.98,0.0,0.29605,0.00012,21.56788]
[1776626002605,45.2,74920.7,0.0,0.29627,0.00012,21.57544]
[1776626008553,45.21,74922.46,0.0,0.29649,0.00012,21.58332]
[1776626009498,45.21,74922.46,0.0,0.29649,0.00012,21.58332]
[1776626009979,45.21,74923.12,0.0,0.29657,0.00012,21.58624]
[1776626011063,45.21,74922.95,0.0,0.29655,0.00012,21.58552]
[1776626011081,45.21,74922.95,0.0,0.29655,0.00012,21.58552]
[1776626011110,45.21,74922.95,0.0,0.29655,0.00012,21.58552]
[1776626011170,45.21,74922.95,0.0,0.29655,0.00012,21.58552]
[1776626011199,45.21,74922.95,0.0,0.29655,0.00012,21.58552]
[1776626011427,45.21,74922.95,0.0,0.29655,0.00012,21.58552]
[1776626011884,45.21,74922.95,0.0,0.29655,0.00012,21.58552]
[1776626012030,45.21,74922.95,0.0,0.29655,0.00012,21.58552]
[1776626011982,45.21,74936.35,0.0,0.29817,0.00012,21.64017]
[1776626014364,45.21,74937.6,0.0,0.29832,0.00012,21.64562]
[1776626014374,45.21,74937.6,0.0,0.29832,0.00012,21.64562]
[1776626014380,45.21,74937.6,0.0,0.29832,0.00012,21.64562]
[1776626014400,45.21,74937.6,0.0,0.29832,0.00012,21.64562]
[1776626014598,45.21,74933.09,0.0,0.29777,0.00012,21.62596]
[1776626015996,45.21,74933.09,0.0,0.29777,0.00012,21.62596]
[1776626016165,45.21,74936.88,0.0,0.29823,0.00012,21.64246]
[1776626017263,45.21,74936.94,0.0,0.29824,0.00012,21.6427]
[1776626017326,45.21,74936.94,0.0,0.29824,0.00012,21.6427]
[1776626018666,45.21,74937.72,0.0,0.29833,0.00012,21.64608]
[1776626018736,45.21,74937.72,0.0,0.29833,0.00012,21.64608]
[1776626019867,45.21,74938.25,0.0,0.2984,0.00012,21.64837]
[1776626019956,45.21,74938.25,0.0,0.2984,0.00012,21.64837]
[1776626022358,45.2,74943.1,0.0,0.29899,0.00012,21.66934]
[1776626022428,45.2,74943.1,0.0,0.29899,0.00012,21.66934]
[1776626029127,45.2,74942.04,0.0,0.29886,0.00012,21.66452]
[1776626032514,45.2,74942.42,0.0,0.2989,0.00012,21.66594]
[1776626032727,45.2,74943.77,0.0,0.29906,0.00012,21.67175]
[1776626035886,45.2,74948.8,0.0,0.29968,0.00012,21.69343]
[1776626036014,45.2,74948.8,0.0,0.29968,0.00012,21.69343]
[1776626037040,45.2,74948.8,0.0,0.29967,0.00012,21.69336]
[1776626037765,45.2,74958.51,0.0,0.30087,0.00012,21.73515]
[1776626039977,45.2,74959.39,0.0,0.30097,0.00012,21.73884]
[1776626040035,45.2,74959.39,0.0,0.30097,0.00012,21.73884]
[1776626040044,45.2,74959.78,0.0,0.30102,0.00012,21.74041]
[1776626041055,45.2,74959.78,0.0,0.30102,0.00012,21.74041]
[1776626041111,45.2,74959.78,0.0,0.30101,0.00012,21.74031]
[1776626041137,45.2,74959.78,0.0,0.30101,0.00012,21.74031]
[1776626042926,45.2,74971.61,0.0,0.30247,0.00012,21.79093]
[1776626043131,45.2,74971.61,0.0,0.30247,0.00012,21.79093]
[1776626044028,45.2,74971.61,0.0,0.30247,0.00012,21.79093]
[1776626043803,45.19,74971.61,0.0,0.30246,0.00012,21.79081]
[1776626044102,45.19,74971.61,0.0,0.30246,0.00012,21.79081]
[1776626044938,45.19,74971.61,0.0,0.30246,0.00012,21.79081]
[1776626045015,45.19,74971.61,0.0,0.30246,0.00012,21.79081]
[1776626050853,45.19,74979.07,0.0,0.30336,0.00012,21.82181]
[1776626055887,45.18,74981.41,0.0,0.30363,0.00012,21.83112]
[1776626061036,45.18,74983.56,0.0,0.30388,0.00012,21.83994]
[1776626065183,45.17,74988.74,0.0,0.3045,0.00012,21.8613]
[1776626065248,45.17,74988.74,0.0,0.3045,0.00012,21.8613]
[1776626071910,45.17,74995.52,0.0,0.30533,0.00012,21.8895]
[1776626071987,45.17,74995.52,0.0,0.30533,0.00012,21.8895]
[1776626077537,45.16,74996.36,0.0,0.30538,0.00012,21.88829]
[1776626080108,45.16,74996.36,0.0,0.30536,0.00012,21.88779]
[1776626080180,45.16,74996.36,0.0,0.30536,0.00012,21.88779]
[1776626080230,45.16,74996.36,0.0,0.30536,0.00012,21.88779]
[1776626081069,45.16,74996.87,0.0,0.30542,0.00012,21.88983]
[1776626083746,45.16,74998.85,0.0,0.30566,0.00012,21.89809]
[1776626084089,45.16,75001.09,0.0,0.30593,0.00012,21.90732]
[1776626088769,45.15,74997.04,0.0,0.30541,0.00012,21.88964]
[1776626088813,45.15,74997.04,0.0,0.30541,0.00012,21.88964]
[1776626088894,45.15,74997.04,0.0,0.30541,0.00012,21.88964]
[1776626089902,45.15,74997.04,0.0,0.30541,0.00012,21.88964]
[1776626089983,45.15,74997.04,0.0,0.30541,0.00012,21.88964]
[1776626090009,45.15,74997.04,0.0,0.30541,0.00012,21.88964]
[1776626090108,45.15,74992.62,0.0,0.30486,0.00012,21.87076]
[1776626090132,45.15,74992.62,0.0,0.30486,0.00012,21.87076]
[1776626090157,45.15,74992.62,0.0,0.30486,0.00012,21.87076]
[1776626090415,45.15,74992.62,0.0,0.30486,0.00012,21.87076]
[1776626091015,45.15,74992.62,0.0,0.30486,0.00012,21.87076]
[1776626091053,45.15,74975.68,0.0,0.30275,0.00012,21.79836]
[1776626092547,45.15,74969.91,0.0,0.30204,0.00012,21.77354]
[1776626095970,45.15,74969.55,0.0,0.30199,0.00012,21.77194]
[1776626096011,45.15,74968.93,0.0,0.30191,0.00012,21.76925]
[1776626102121,45.15,74970.99,0.0,0.30216,0.00012,21.77791]
[1776626106981,45.15,74969.05,0.0,0.30191,0.00012,21.7693]
[1776626107084,45.15,74969.05,0.0,0.30191,0.00012,21.7693]
[1776626107194,45.15,74969.18,0.0,0.30193,0.00012,21.76986]
[1776626107229,45.15,74969.18,0.0,0.30193,0.00012,21.76986]
[1776626107294,45.15,74980.49,0.0,0.30333,0.00012,21.81829]
[1776626110239,45.14,74984.5,0.0,0.30382,0.00012,21.83528]
[1776626110311,45.14,74985.39,0.0,0.30393,0.00012,21.83898]
[1776626118102,45.14,74985.87,0.0,0.30398,0.00012,21.84061]
[1776626123362,45.13,74986.3,0.0,0.304,0.00012,21.84155]
[1776626125053,45.13,74986.3,0.0,0.304,0.00012,21.84155]
[1776626125105,45.13,74986.3,0.0,0.304,0.00012,21.84155]
[1776626125376,45.13,74986.52,0.0,0.30402,0.00012,21.84229]
[1776626126423,45.13,74986.52,0.0,0.30402,0.00012,21.84229]
[1776626126560,45.13,74986.52,0.0,0.30402,0.00012,21.84229]
[1776626126994,45.13,74986.55,0.0,0.30402,0.00012,21.84233]
[1776626132617,45.13,74989.8,0.0,0.30442,0.00012,21.85579]
[1776626132628,45.13,74989.8,0.0,0.30442,0.00012,21.85579]
[1776626132727,45.13,74989.8,0.0,0.30442,0.00012,21.85579]
[1776626133100,45.13,74989.91,0.0,0.3044,0.00012,21.85221]
[1776626133904,45.13,74978.94,0.0,0.30303,0.00012,21.80525]
[1776626141487,45.12,74976.33,0.0,0.30269,0.00012,21.79357]
[1776626146639,45.12,74978.19,0.0,0.30292,0.00012,21.80136]
[1776626149165,45.12,74973.56,0.0,0.30234,0.00012,21.7813]
[1776626149243,45.12,74973.56,0.0,0.30234,0.00012,21.78123]
[1776626150183,45.12,74971.81,0.0,0.30212,0.00012,21.77366]
[1776626150199,45.12,74971.81,0.0,0.30212,0.00012,21.77366]
[1776626150206,45.12,74971.81,0.0,0.30212,0.00012,21.77366]
[1776626150357,45.12,74971.81,0.0,0.30212,0.00012,21.77366]
[1776626150396,45.12,74971.81,0.0,0.30212,0.00012,21.77366]
[1776626150552,45.12,74971.81,0.0,0.30212,0.00012,21.77361]
[1776626151799,45.12,74954.82,0.0,0.30001,0.00012,21.70027]
[1776626152868,45.12,74954.82,0.0,0.30001,0.00012,21.70027]
[1776626152970,45.12,74954.82,0.0,0.30001,0.00012,21.70025]
[1776626158266,45.12,74955.86,0.0,0.30014,0.00012,21.70484]
[1776626161014,45.12,74953.8,0.0,0.29989,0.00012,21.69596]
[1776626166683,45.12,74954.61,0.0,0.3,0.00012,21.69965]
[1776626171719,45.12,74957.51,0.0,0.30036,0.00012,21.71233]
[1776626174041,45.12,74958.37,0.0,0.30046,0.00012,21.71607]
[1776626174113,45.12,74957.76,0.0,0.30039,0.00012,21.71344]
[1776626174270,45.12,74957.76,0.0,0.30039,0.00012,21.71344]
[1776626174375,45.12,74957.76,0.0,0.30039,0.00012,21.71344]
[1776626175264,45.12,74957.76,0.0,0.30039,0.00012,21.71346]
[1776626175748,45.12,74965.66,0.0,0.30137,0.00012,21.74758]
[1776626180781,45.12,74966.33,0.0,0.30145,0.00012,21.7504]
[1776626185816,45.12,74965.82,0.0,0.30138,0.00012,21.74816]
[1776626189844,45.12,74974.06,0.0,0.3024,0.00012,21.78352]
[1776626194045,45.12,74975.19,0.0,0.30251,0.00012,21.78444]
[1776626194080,45.12,74975.19,0.0,0.30251,0.00012,21.78444]
[1776626194215,45.12,74974.6,0.0,0.30244,0.00012,21.78182]
[1776626194262,45.12,74974.6,0.0,0.30244,0.00012,21.78182]
[1776626194314,45.12,74974.6,0.0,0.30244,0.00012,21.78182]
[1776626194888,45.12,74974.6,0.0,0.30244,0.00012,21.78178]
[1776626195548,45.12,74974.6,0.0,0.30244,0.00012,21.78178]
[1776626197372,45.12,74982.59,0.0,0.30342,0.00012,21.81592]
[1776626201942,45.12,74983.53,0.0,0.30353,0.00012,21.81973]
[1776626202024,45.12,74983.53,0.0,0.30353,0.00012,21.81973]
[1776626202207,45.12,74984.48,0.0,0.30365,0.00012,21.82358]
[1776626204919,45.12,74981.51,0.0,0.30327,0.00012,21.81081]
[1776626205716,45.12,74976.7,0.0,0.30268,0.00012,21.79015]
[1776626205956,45.11,74976.7,0.0,0.30267,0.00012,21.79011]
[1776626211998,45.11,74974.97,0.0,0.30245,0.00012,21.7825]
[1776626217033,45.11,74974.22,0.0,0.30236,0.00012,21.77913]
[1776626217874,45.11,74974.22,0.0,0.30236,0.00012,21.77913]
[1776626217965,45.11,74973.81,0.0,0.30231,0.00012,21.77734]
[1776626219823,45.11,74973.81,0.0,0.3023,0.00012,21.77732]
[1776626219867,45.11,74973.81,0.0,0.3023,0.00012,21.77732]
[1776626219905,45.11,74973.81,0.0,0.3023,0.00012,21.77732]
[1776626220054,45.11,74973.32,0.0,0.30224,0.00012,21.77519]
[1776626223953,45.11,74976.97,0.0,0.30269,0.00012,21.79081]
[1776626224082,45.11,74977.23,0.0,0.30272,0.00012,21.79185]
[1776626228966,45.11,74976.14,0.0,0.30258,0.00012,21.78702]
[1776626234151,45.11,74969.03,0.0,0.3017,0.00012,21.75632]
[1776626241201,45.11,74968.94,0.0,0.30168,0.00012,21.75582]
[1776626248250,45.11,74968.21,0.0,0.30159,0.00012,21.7526]
[1776626253257,45.11,74969.88,0.0,0.30177,0.00012,21.75588]
[1776626255457,45.11,74969.67,0.0,0.30174,0.00012,21.75496]
[1776626255627,45.11,74969.67,0.0,0.30174,0.00012,21.75496]
[1776626256169,45.11,74970.18,0.0,0.30181,0.00012,21.75714]
[1776626256822,45.11,74985.12,0.0,0.30366,0.00012,21.8212]
[1776626257582,45.11,74985.12,0.0,0.30366,0.00012,21.8212]
[1776626257629,45.11,74985.12,0.0,0.30366,0.00012,21.8212]
[1776626257640,45.11,74984.1,0.0,0.30353,0.00012,21.81677]
[1776626258303,45.11,74984.1,0.0,0.30353,0.00012,21.81677]
[1776626258374,45.11,74984.1,0.0,0.30353,0.00012,21.81677]
[1776626258475,45.11,74983.79,0.0,0.30349,0.00012,21.81539]
[1776626262345,45.1,74985.47,0.0,0.30369,0.00012,21.8224]
[1776626262602,45.1,74985.47,0.0,0.30369,0.00012,21.8224]
[1776626262646,45.1,74987.62,0.0,0.30396,0.00012,21.83152]
[1776626264100,45.1,74987.62,0.0,0.30396,0.00012,21.83152]
[1776626264168,45.1,74987.62,0.0,0.30396,0.00012,21.83152]
[1776626264222,45.1,74993.31,0.0,0.30466,0.00012,21.85572]
[1776626271419,45.1,74995.54,0.0,0.30492,0.00012,21.86451]
[1776626274327,45.1,74994.78,0.0,0.30482,0.00012,21.8611]
[1776626274381,45.1,74994.78,0.0,0.30482,0.00012,21.8611]
[1776626274651,45.1,74994.38,0.0,0.30477,0.00012,21.8593]
[1776626275673,45.1,74994.38,0.0,0.30477,0.00012,21.8593]
[1776626275742,45.1,74994.38,0.0,0.30477,0.00012,21.8593]
[1776626276273,45.1,74994.11,0.0,0.30473,0.00012,21.85797]
[1776626276998,45.1,74994.11,0.0,0.30473,0.00012,21.85797]
[1776626277086,45.1,74994.11,0.0,0.30473,0.00012,21.85797]
[1776626277099,45.1,74994.11,0.0,0.30473,0.00012,21.85797]
[1776626277889,45.1,74993.71,0.0,0.30468,0.00012,21.85627]
[1776626277940,45.1,74993.71,0.0,0.30468,0.00012,21.85627]
[1776626278858,45.09,74993.83,0.0,0.30469,0.00012,21.85668]
[1776626280847,45.09,74993.83,0.0,0.30469,0.00012,21.85659]
[1776626280962,45.09,74993.83,0.0,0.30469,0.00012,21.85659]
[1776626281085,45.09,74993.83,0.0,0.30469,0.00012,21.85659]
[1776626281103,45.09,74993.83,0.0,0.30469,0.00012,21.85659]
[1776626281177,45.09,74993.3,0.0,0.30461,0.00012,21.85415]
[1776626281358,45.09,74993.3,0.0,0.30461,0.00012,21.85415]
[1776626281495,45.09,74977.31,0.0,0.30262,0.00012,21.78568]
[1776626284834,45.09,74971.2,0.0,0.30186,0.00012,21.75926]
[1776626286111,45.09,74971.2,0.0,0.30186,0.00012,21.75926]
[1776626286163,45.09,74971.2,0.0,0.30186,0.00012,21.75926]
[1776626286219,45.09,74971.2,0.0,0.30186,0.00012,21.75926]
[1776626286291,45.09,74971.21,0.0,0.30186,0.00012,21.75928]
[1776626286434,45.09,74971.21,0.0,0.30186,0.00012,21.75928]
[1776626286621,45.09,74971.21,0.0,0.30186,0.00012,21.75928]
[1776626286810,45.09,74971.21,0.0,0.30186,0.00012,21.75928]
[1776626287085,45.09,74959.27,0.0,0.30038,0.00012,21.70773]
[1776626287475,45.09,74959.27,0.0,0.30038,0.00012,21.70773]
[1776626287549,45.09,74959.27,0.0,0.30038,0.00012,21.70773]
[1776626287660,45.09,74959.27,0.0,0.30038,0.00012,21.70773]
[1776626287864,45.09,74959.27,0.0,0.30038,0.00012,21.70773]
[1776626288018,45.09,74959.27,0.0,0.30038,0.00012,21.70773]
[1776626288069,45.09,74959.27,0.0,0.30038,0.00012,21.70773]
[1776626288168,45.09,74959.27,0.0,0.30038,0.00012,21.70773]
[1776626288268,45.09,74959.27,0.0,0.30038,0.00012,21.70773]
[1776626288273,45.09,74957.54,0.0,0.30017,0.00012,21.70022]
[1776626288348,45.09,74957.54,0.0,0.30017,0.00012,21.70022]
[1776626288474,45.09,74957.54,0.0,0.30017,0.00012,21.70022]
[1776626288485,45.09,74957.54,0.0,0.30017,0.00012,21.70022]
[1776626288620,45.09,74957.54,0.0,0.30017,0.00012,21.70022]
[1776626288715,45.09,74956.01,0.0,0.29998,0.00012,21.69361]
[1776626291166,45.09,74956.01,0.0,0.29998,0.00012,21.69364]
[1776626291264,45.09,74957.79,0.0,0.3002,0.00012,21.70138]
[1776626296599,45.09,74961.4,0.0,0.30066,0.00012,21.71719]
[1776626301634,45.09,74963.03,0.0,0.30086,0.00012,21.72434]
[1776626303287,45.09,74963.03,0.0,0.30086,0.00012,21.72434]
[1776626306892,45.09,74963.41,0.0,0.30091,0.00012,21.72608]
[1776626307327,45.09,74963.41,0.0,0.30091,0.00012,21.72608]
[1776626307400,45.09,74966.83,0.0,0.30133,0.00012,21.74086]
[1776626307837,45.09,74979.5,0.0,0.30291,0.00012,21.79536]
[1776626308402,45.09,74979.5,0.0,0.30291,0.00012,21.79536]
[1776626308417,45.09,74979.5,0.0,0.30291,0.00012,21.79536]
[1776626308682,45.09,74979.5,0.0,0.30291,0.00012,21.79537]
[1776626309358,45.09,74979.5,0.0,0.30291,0.00012,21.79537]
[1776626309668,45.09,74979.5,0.0,0.30291,0.00012,21.79537]
[1776626310967,45.09,74980.21,0.0,0.30299,0.00012,21.79838]
[1776626310980,45.09,74980.21,0.0,0.30299,0.00012,21.79838]
[1776626311052,45.09,74980.21,0.0,0.30299,0.00012,21.79838]
[1776626311068,45.09,74983.09,0.0,0.30332,0.00012,21.80684]
[1776626313474,45.09,74982.84,0.0,0.30329,0.00012,21.80569]
[1776626315531,45.09,74987.41,0.0,0.30385,0.00012,21.82516]
[1776626316180,45.09,74987.41,0.0,0.30385,0.00012,21.82516]
[1776626316695,45.09,74992.8,0.0,0.30452,0.00012,21.8481]
[1776626316708,45.09,74992.8,0.0,0.30452,0.00012,21.8481]
[1776626316733,45.09,74992.8,0.0,0.30452,0.00012,21.8481]
[1776626316776,45.09,74992.8,0.0,0.30452,0.00012,21.8481]
[1776626316812,45.09,74992.8,0.0,0.30452,0.00012,21.8481]
[1776626317218,45.09,74994.36,0.0,0.30471,0.00012,21.85468]
[1776626321394,45.09,75000.78,0.0,0.30552,0.00012,21.88208]
[1776626321468,45.09,75000.78,0.0,0.30552,0.00012,21.88208]
[1776626321481,45.09,75000.78,0.0,0.30552,0.00012,21.88208]
[1776626321557,45.09,75000.78,0.0,0.30552,0.00012,21.88208]
[1776626321589,45.09,75000.78,0.0,0.30552,0.00012,21.88208]
[1776626321716,45.09,75000.78,0.0,0.30552,0.00012,21.88208]
[1776626322280,45.09,75000.78,0.0,0.30552,0.00012,21.88208]
[1776626321822,45.09,75003.42,0.0,0.30584,0.00012,21.89318]
[1776626322837,45.09,75003.42,0.0,0.30584,0.00012,21.89318]
[1776626322855,45.09,75003.42,0.0,0.30584,0.00012,21.89318]
[1776626324921,45.09,75010.13,0.0,0.30669,0.00012,21.92182]
[1776626325248,45.09,75010.13,0.0,0.30669,0.00012,21.92182]
[1776626326436,45.1,75008.9,0.0,0.30655,0.00012,21.91706]
[1776626326474,45.1,75008.9,0.0,0.30655,0.00012,21.91706]
[1776626326552,45.1,75008.9,0.0,0.30655,0.00012,21.91706]
[1776626326681,45.1,75008.9,0.0,0.30655,0.00012,21.91706]
[1776626326762,45.1,75008.9,0.0,0.30655,0.00012,21.91706]
[1776626326863,45.1,74999.44,0.0,0.30538,0.00012,21.87728]
[1776626327704,45.1,74999.44,0.0,0.30538,0.00012,21.87728]
[1776626327816,45.1,74999.44,0.0,0.30538,0.00012,21.87737]
[1776626328383,45.1,74999.44,0.0,0.30538,0.00012,21.87737]
[1776626328462,45.1,74999.44,0.0,0.30538,0.00012,21.87737]
[1776626328480,45.1,74999.44,0.0,0.30538,0.00012,21.87737]
[1776626328823,45.1,74997.82,0.0,0.30518,0.00012,21.87061]
[1776626329873,45.1,74997.82,0.0,0.30518,0.00012,21.87061]
[1776626331836,45.1,74999.61,0.0,0.30541,0.00012,21.87845]
[1776626332053,45.1,74998.49,0.0,0.30528,0.00012,21.87382]
[1776626333855,45.1,74998.49,0.0,0.30528,0.00012,21.87394]
[1776626333937,45.1,74998.42,0.0,0.30528,0.00012,21.87376]
[1776626335052,45.1,74998.42,0.0,0.30528,0.00012,21.87376]
[1776626335174,45.1,74998.42,0.0,0.30528,0.00012,21.87376]
[1776626335287,45.1,74998.42,0.0,0.30528,0.00012,21.87376]
[1776626335431,45.11,74998.27,0.0,0.30526,0.00012,21.87325]
[1776626335916,45.11,74998.27,0.0,0.30526,0.00012,21.87325]
[1776626335931,45.11,74988.63,0.0,0.30407,0.00012,21.83233]
[1776626337617,45.11,74984.97,0.0,0.30361,0.00012,21.81659]
[1776626337730,45.11,74984.97,0.0,0.30361,0.00012,21.81659]
[1776626337887,45.11,74984.97,0.0,0.30361,0.00012,21.81651]
[1776626339019,45.11,74984.97,0.0,0.30361,0.00012,21.81651]
[1776626339528,45.1,74990.92,0.0,0.30434,0.00012,21.84185]
[1776626339675,45.1,74990.92,0.0,0.30434,0.00012,21.84185]
[1776626340189,45.1,74993.47,0.0,0.30466,0.00012,21.85264]
[1776626344425,45.1,74990.41,0.0,0.30427,0.00012,21.83924]
[1776626344454,45.1,74990.41,0.0,0.30427,0.00012,21.83924]
[1776626345289,45.1,74990.41,0.0,0.30427,0.00012,21.83924]
[1776626345372,45.1,74990.41,0.0,0.30427,0.00012,21.83924]
[1776626351263,45.1,74987.87,0.0,0.30394,0.00012,21.82798]
[1776626351304,45.1,74987.87,0.0,0.30394,0.00012,21.82798]
[1776626355027,45.1,74985.7,0.0,0.30366,0.00012,21.81845]
[1776626355117,45.1,74985.7,0.0,0.30366,0.00012,21.81845]
[1776626357922,45.1,74994.55,0.0,0.30476,0.00012,21.85602]
[1776626363194,45.09,74991.3,0.0,0.30434,0.00012,21.84175]
[1776626370486,45.09,74994.18,0.0,0.30468,0.00012,21.85339]
[1776626370680,45.09,74994.18,0.0,0.30468,0.00012,21.85339]
[1776626370786,45.09,74994.18,0.0,0.30468,0.00012,21.85339]
[1776626370873,45.09,74994.18,0.0,0.30468,0.00012,21.85339]
[1776626371120,45.09,74995.28,0.0,0.30479,0.00012,21.85437]
[1776626372127,45.09,75005.7,0.0,0.3061,0.00012,21.89885]
[1776626374571,45.09,75008.44,0.0,0.30645,0.00012,21.91083]
[1776626375148,45.09,75009.14,0.0,0.30654,0.00012,21.91396]
[1776626377795,45.1,75009.03,0.0,0.30654,0.00012,21.91383]
[1776626377889,45.1,75009.03,0.0,0.30654,0.00012,21.91383]
[1776626378053,45.1,75009.03,0.0,0.30654,0.00012,21.91383]
[1776626378340,45.1,75009.03,0.0,0.30654,0.00012,21.91383]
[1776626378378,45.1,75025.4,0.0,0.30859,0.00013,21.98295]
[1776626378703,45.1,75025.4,0.0,0.30859,0.00013,21.98295]
[1776626380185,45.1,75028.14,0.0,0.30895,0.00013,21.99495]
[1776626380734,45.1,75028.14,0.0,0.30895,0.00013,21.99495]
[1776626380790,45.1,75028.14,0.0,0.30895,0.00013,21.99495]
[1776626381192,45.1,75027.42,0.0,0.30886,0.00013,21.99214]
[1776626382734,45.11,75026.89,0.0,0.3088,0.00013,21.99012]
[1776626382747,45.11,75026.89,0.0,0.3088,0.00013,21.99012]
[1776626383478,45.11,75026.89,0.0,0.3088,0.00013,21.99012]
[1776626383209,45.11,75026.83,0.0,0.3088,0.00013,21.99008]
[1776626383548,45.11,75026.83,0.0,0.3088,0.00013,21.99008]
[1776626384284,45.11,75026.83,0.0,0.3088,0.00013,21.99008]
[1776626384349,45.11,75026.83,0.0,0.3088,0.00013,21.99008]
[1776626384359,45.11,75026.83,0.0,0.3088,0.00013,21.99008]
[1776626384450,45.11,75011.08,0.0,0.30685,0.00012,21.92425]
[1776626384658,45.11,75011.08,0.0,0.30685,0.00012,21.92425]
[1776626385244,45.11,75011.08,0.0,0.30685,0.00012,21.92425]
[1776626386120,45.11,75009.66,0.0,0.30667,0.00012,21.91826]
[1776626386348,45.11,75009.66,0.0,0.30667,0.00012,21.91826]
[1776626386406,45.11,75009.66,0.0,0.30667,0.00012,21.91826]
[1776626386416,45.11,75009.52,0.0,0.30666,0.00012,21.9179]
[1776626386779,45.11,75009.52,0.0,0.30666,0.00012,21.9179]
[1776626387056,45.11,75009.52,0.0,0.30666,0.00012,21.9179]
[1776626387122,45.11,75009.52,0.0,0.30666,0.00012,21.9179]
[1776626387167,45.11,75009.52,0.0,0.30666,0.00012,21.9179]
[1776626387236,45.11,75009.52,0.0,0.30667,0.00012,21.91813]
[1776626388242,45.12,75033.66,0.0,0.30969,0.00013,22.0198]
[1776626388851,45.12,75033.66,0.0,0.30969,0.00013,22.0198]
[1776626388876,45.12,75033.66,0.0,0.30969,0.00013,22.0198]
[1776626388934,45.12,75033.66,0.0,0.30969,0.00013,22.0198]
[1776626389249,45.12,75033.39,0.0,0.30967,0.00013,22.01884]
[1776626390431,45.12,75033.39,0.0,0.30967,0.00013,22.01884]
[1776626390823,45.12,75027.55,0.0,0.30895,0.00013,21.99477]
[1776626391264,45.12,75027.55,0.0,0.30895,0.00013,21.99477]
[1776626393699,45.12,75024.8,0.0,0.30862,0.00012,21.98364]
[1776626396875,45.13,75027.21,0.0,0.30894,0.00013,21.99433]
[1776626397163,45.13,75027.21,0.0,0.30894,0.00013,21.99433]
[1776626397200,45.13,75027.21,0.0,0.30894,0.00013,21.99433]
[1776626397305,45.13,75028.27,0.0,0.30908,0.00013,21.99896]
[1776626398345,45.13,75028.27,0.0,0.30908,0.00013,21.99896]
[1776626398396,45.13,75028.27,0.0,0.30908,0.00013,21.99896]
[1776626398415,45.13,75028.44,0.0,0.30911,0.00013,22.00004]
[1776626403490,45.13,75027.99,0.0,0.30906,0.00013,21.99852]
[1776626409362,45.15,75029.47,0.0,0.30929,0.00013,22.00614]
[1776626414424,45.15,75028.71,0.0,0.30923,0.00013,22.00399]
[1776626419460,45.16,75027.54,0.0,0.30911,0.00012,21.99978]
[1776626421159,45.16,75021.49,0.0,0.30836,0.00012,21.97462]
[1776626421278,45.16,75021.49,0.0,0.30836,0.00012,21.97462]
[1776626421478,45.16,75021.24,0.0,0.30834,0.00012,21.97396]
[1776626423363,45.16,75019.79,0.0,0.30816,0.00012,21.96807]
[1776626423522,45.16,75019.79,0.0,0.30816,0.00012,21.96807]
[1776626423527,45.16,75029.75,0.0,0.30941,0.00012,22.00977]
[1776626423563,45.16,75029.75,0.0,0.30941,0.00012,22.00977]
[1776626423676,45.16,75029.75,0.0,0.30941,0.00012,22.00977]
[1776626424523,45.17,75033.5,0.0,0.30989,0.00013,22.02577]
[1776626425474,45.17,75033.5,0.0,0.30989,0.00013,22.02577]
[1776626425517,45.17,75031.73,0.0,0.30967,0.00013,22.01839]
[1776626426215,45.17,75031.73,0.0,0.30967,0.00013,22.01839]
[1776626426247,45.17,75031.73,0.0,0.30967,0.00013,22.01839]
[1776626426514,45.17,75031.73,0.0,0.30968,0.00013,22.01869]
[1776626426767,45.17,75031.73,0.0,0.30968,0.00013,22.01869]
[1776626426805,45.17,75031.73,0.0,0.30968,0.00013,22.01869]
[1776626427550,45.17,75031.43,0.0,0.30964,0.00013,22.01758]
[1776626432556,45.18,75031.21,0.0,0.30961,0.00013,22.01357]
[1776626439653,45.18,75033.03,0.0,0.30987,0.00013,22.0221]
[1776626442266,45.18,75033.03,0.0,0.30987,0.00013,22.0221]
[1776626445731,45.19,75032.48,0.0,0.30982,0.00013,22.02045]
[1776626446349,45.19,75032.48,0.0,0.30982,0.00013,22.02045]
[1776626447218,45.19,75032.62,0.0,0.30985,0.00013,22.02129]
[1776626447319,45.19,75032.45,0.0,0.30983,0.00013,22.02058]
[1776626453744,45.2,75033.56,0.0,0.31,0.00013,22.02606]
[1776626459238,45.2,75031.63,0.0,0.30977,0.00012,22.01849]
[1776626459315,45.2,75031.67,0.0,0.30978,0.00012,22.01878]
[1776626461924,45.2,75032.07,0.0,0.30984,0.00012,22.02068]
[1776626462002,45.2,75032.07,0.0,0.30984,0.00012,22.0208]
[1776626464057,45.2,75032.07,0.0,0.30984,0.00012,22.0208]
[1776626469783,45.21,75031.52,0.0,0.3098,0.00012,22.01945]
[1776626472704,45.21,75029.65,0.0,0.30958,0.00012,22.01189]
[1776626472767,45.21,75029.65,0.0,0.30958,0.00012,22.01189]
[1776626472782,45.21,75029.65,0.0,0.30958,0.00012,22.01189]
[1776626473567,45.21,75029.65,0.0,0.30958,0.00012,22.01189]
[1776626473631,45.21,75029.65,0.0,0.30958,0.00012,22.012]
[1776626473825,45.21,75029.65,0.0,0.30958,0.00012,22.012]
[1776626474132,45.21,75029.65,0.0,0.30958,0.00012,22.012]
[1776626474164,45.21,75029.65,0.0,0.30958,0.00012,22.012]
[1776626474195,45.22,75017.78,0.0,0.3081,0.00012,21.96247]
[1776626474701,45.22,75017.78,0.0,0.3081,0.00012,21.96247]
[1776626474764,45.22,75017.78,0.0,0.3081,0.00012,21.96247]
[1776626475327,45.22,75017.78,0.0,0.3081,0.00012,21.96247]
[1776626475406,45.22,75017.78,0.0,0.3081,0.00012,21.96247]
[1776626476299,45.22,75018.1,0.0,0.30815,0.00012,21.96394]
[1776626476343,45.22,75018.1,0.0,0.30815,0.00012,21.96394]
[1776626478156,45.22,75018.44,0.0,0.3082,0.00012,21.96564]
[1776626478225,45.22,75018.44,0.0,0.3082,0.00012,21.96564]
[1776626479339,45.22,75019.84,0.0,0.30838,0.00012,21.97165]
[1776626479372,45.22,75019.84,0.0,0.30838,0.00012,21.97165]
[1776626479447,45.22,75019.84,0.0,0.30838,0.00012,21.97165]
[1776626480205,45.22,75020.2,0.0,0.30842,0.00012,21.97329]
[1776626480303,45.22,75011.84,0.0,0.30739,0.00012,21.93835]
[1776626482234,45.22,75011.84,0.0,0.30739,0.00012,21.93849]
[1776626482259,45.22,75011.84,0.0,0.30739,0.00012,21.93849]
[1776626482357,45.22,75011.84,0.0,0.30739,0.00012,21.93849]
[1776626482374,45.22,75010.57,0.0,0.30724,0.00012,21.93332]
[1776626483464,45.22,75023.46,0.0,0.30885,0.00012,21.98754]
[1776626489016,45.23,75021.03,0.0,0.30858,0.00012,21.97841]
[1776626491108,45.23,75021.34,0.0,0.30862,0.00012,21.97988]
[1776626492626,45.24,75021.62,0.0,0.30864,0.00012,21.97756]
[1776626492702,45.24,75021.62,0.0,0.30864,0.00012,21.97756]
[1776626493043,45.24,75014.61,0.0,0.30778,0.00012,21.94838]
[1776626496386,45.24,75013.12,0.0,0.3076,0.00012,21.94253]
[1776626496522,45.24,75013.12,0.0,0.3076,0.00012,21.94253]
[1776626496576,45.24,75015.45,0.0,0.30791,0.00012,21.95273]
[1776626496734,45.24,75015.45,0.0,0.30791,0.00012,21.95273]
[1776626497421,45.24,75030.34,0.0,0.30977,0.00012,22.01495]
[1776626497741,45.24,75030.34,0.0,0.30977,0.00012,22.01495]
[1776626498545,45.24,75030.34,0.0,0.30977,0.00012,22.01495]
[1776626498572,45.25,75030.35,0.0,0.30978,0.00012,22.01533]
[1776626503079,45.25,75030.26,0.0,0.30978,0.00012,22.01538]
[1776626503148,45.25,75030.26,0.0,0.30978,0.00012,22.01538]
[1776626503846,45.25,75031.81,0.0,0.30998,0.00012,22.02196]
[1776626503916,45.25,75031.81,0.0,0.30998,0.00012,22.02196]
[1776626506614,45.25,75031.81,0.0,0.30999,0.00012,22.02224]
[1776626507141,45.26,75030.59,0.0,0.30984,0.00012,22.01743]
[1776626512176,45.26,75029.57,0.0,0.30974,0.00012,22.01387]
[1776626517211,45.27,75029.34,0.0,0.30973,0.00012,22.01362]
[1776626521708,45.27,75035.96,0.0,0.31058,0.00012,22.04171]
[1776626521779,45.27,75035.96,0.0,0.31058,0.00012,22.04171]
[1776626522404,45.27,75035.96,0.0,0.31058,0.00012,22.04171]
[1776626522462,45.27,75035.96,0.0,0.31058,0.00012,22.04171]
[1776626522756,45.27,75032.17,0.0,0.31011,0.00012,22.02612]
[1776626522827,45.27,75032.17,0.0,0.31011,0.00012,22.02612]
[1776626522887,45.27,75032.17,0.0,0.31011,0.00012,22.02612]
[1776626523254,45.27,75032.17,0.0,0.31011,0.00012,22.02624]
[1776626528266,45.28,75028.52,0.0,0.30968,0.00012,22.01164]
[1776626528939,45.28,75028.49,0.0,0.30968,0.00012,22.01181]
[1776626529295,45.28,75028.49,0.0,0.30968,0.00012,22.01181]
[1776626534333,45.29,75030.57,0.0,0.30996,0.00012,22.02119]
[1776626539370,45.29,75031.11,0.0,0.31005,0.00012,22.02413]
[1776626544403,45.3,75032.55,0.0,0.31026,0.00012,22.03078]
[1776626549439,45.3,75027.66,0.0,0.30967,0.00012,22.01113]
[1776626554473,45.31,75028.51,0.0,0.30977,0.00012,22.01156]
[1776626559509,45.31,75029.82,0.0,0.30996,0.00012,22.0177]
[1776626564545,45.32,75028.77,0.0,0.30985,0.00012,22.01403]
[1776626570709,45.32,75028.77,0.0,0.30985,0.00012,22.01403]
[1776626570790,45.33,75028.88,0.0,0.30989,0.00012,22.01542]
[1776626570803,45.33,75028.88,0.0,0.30989,0.00012,22.01542]
[1776626570868,45.33,75028.88,0.0,0.30989,0.00012,22.01542]
[1776626570941,45.33,75028.88,0.0,0.30989,0.00012,22.01542]
[1776626571611,45.33,75028.88,0.0,0.30989,0.00012,22.01542]
[1776626571697,45.33,75024.49,0.0,0.30935,0.00012,21.99729]
[1776626574923,45.33,75024.55,0.0,0.30937,0.00012,21.99797]
[1776626575728,45.33,75023.33,0.0,0.30922,0.00012,21.99289]
[1776626576247,45.33,75023.33,0.0,0.30922,0.00012,21.99289]
[1776626576636,45.33,75023.33,0.0,0.30922,0.00012,21.99303]
[1776626577702,45.33,75011.63,0.0,0.30777,0.00012,21.94442]
[1776626583535,45.34,75010.14,0.0,0.30761,0.00012,21.93892]
[1776626584769,45.34,75006.85,0.0,0.30721,0.00012,21.92524]
[1776626584848,45.34,75006.85,0.0,0.30721,0.00012,21.92524]
[1776626585263,45.34,75006.85,0.0,0.30721,0.00012,21.92524]
[1776626585297,45.34,75006.85,0.0,0.30721,0.00012,21.92524]
[1776626586134,45.34,75005.42,0.0,0.30703,0.00012,21.91921]
[1776626586211,45.34,75005.42,0.0,0.30703,0.00012,21.91921]
[1776626586869,45.34,75003.21,0.0,0.30675,0.00012,21.90991]
[1776626587505,45.34,75003.21,0.0,0.30675,0.00012,21.90991]
[1776626587707,45.34,75001.47,0.0,0.30654,0.00012,21.90258]
[1776626588716,45.34,74990.64,0.0,0.30519,0.00012,21.8567]
[1776626589283,45.34,74990.64,0.0,0.30519,0.00012,21.8567]
[1776626589503,45.34,74990.64,0.0,0.30519,0.00012,21.8567]
[1776626589721,45.34,74986.11,0.0,0.30462,0.00012,21.83734]
[1776626590729,45.34,74997.42,0.0,0.30602,0.00012,21.88516]
[1776626592044,45.34,75000.61,0.0,0.30642,0.00012,21.89861]
[1776626592112,45.34,75000.61,0.0,0.30642,0.00012,21.89861]
[1776626592743,45.33,75000.3,0.0,0.30638,0.00012,21.89711]
[1776626594014,45.33,75000.02,0.0,0.30634,0.00012,21.89594]
[1776626594076,45.33,74999.6,0.0,0.30629,0.00012,21.89418]
[1776626596021,45.33,75000.19,0.0,0.30636,0.00012,21.89669]
[1776626596022,45.33,75000.81,0.0,0.30644,0.00012,21.8993]
[1776626601805,45.33,75000.79,0.0,0.30643,0.00012,21.89911]
[1776626606853,45.33,75000.6,0.0,0.30639,0.00012,21.89762]
[1776626607112,45.33,75000.6,0.0,0.30639,0.00012,21.89762]
[1776626607572,45.33,75000.6,0.0,0.30639,0.00012,21.89762]
[1776626607617,45.33,75000.6,0.0,0.30639,0.00012,21.89762]
[1776626607701,45.33,75000.6,0.0,0.30639,0.00012,21.89762]
[1776626607753,45.33,74999.9,0.0,0.3063,0.00012,21.8945]
[1776626607956,45.33,74974.36,0.0,0.30313,0.00012,21.78627]
[1776626609399,45.33,74974.36,0.0,0.30313,0.00012,21.78627]
[1776626609916,45.32,74973.2,0.0,0.30298,0.00012,21.78095]
[1776626610681,45.32,74973.2,0.0,0.30298,0.00012,21.78095]
[1776626610744,45.32,74973.2,0.0,0.30298,0.00012,21.78095]
[1776626610191,45.32,74970.89,0.0,0.30269,0.00012,21.77098]
[1776626611115,45.32,74968.55,0.0,0.30237,0.00012,21.75702]
[1776626611963,45.32,74968.55,0.0,0.30237,0.00012,21.75702]
[1776626611980,45.32,74968.55,0.0,0.30237,0.00012,21.75702]
[1776626612034,45.32,74967.22,0.0,0.3022,0.00012,21.75123]
[1776626612927,45.32,74967.22,0.0,0.3022,0.00012,21.75123]
[1776626613045,45.32,74967.22,0.0,0.3022,0.00012,21.75123]
[1776626613434,45.32,74966.16,0.0,0.30207,0.00012,21.74661]
[1776626614109,45.32,74966.16,0.0,0.30207,0.00012,21.74661]
[1776626614722,45.32,74967.35,0.0,0.30221,0.00012,21.75154]
[1776626620112,45.32,74968.31,0.0,0.30232,0.00012,21.75526]
[1776626620236,45.32,74968.31,0.0,0.30232,0.00012,21.75526]
[1776626620256,45.32,74968.31,0.0,0.30232,0.00012,21.75526]
[1776626620378,45.32,74968.31,0.0,0.30232,0.00012,21.75526]
[1776626620450,45.32,74968.31,0.0,0.30232,0.00012,21.75526]
[1776626620644,45.32,74968.79,0.0,0.30238,0.00012,21.75723]
[1776626622725,45.32,74968.79,0.0,0.30238,0.00012,21.75723]
[1776626622756,45.32,74968.79,0.0,0.30238,0.00012,21.75723]
[1776626622771,45.32,74968.79,0.0,0.30238,0.00012,21.75723]
[1776626622777,45.32,74968.79,0.0,0.30238,0.00012,21.75723]
[1776626622693,45.32,74955.63,0.0,0.30075,0.00012,21.70063]
[1776626622896,45.32,74955.63,0.0,0.30075,0.00012,21.70063]
[1776626623018,45.32,74945.01,0.0,0.29944,0.00012,21.6548]
[1776626624603,45.32,74945.01,0.0,0.29944,0.00012,21.6548]
[1776626625320,45.32,74942.44,0.0,0.29912,0.00012,21.64365]
[1776626625419,45.32,74942.44,0.0,0.29912,0.00012,21.64365]
[1776626625492,45.32,74942.44,0.0,0.29912,0.00012,21.64365]
[1776626625632,45.32,74942.44,0.0,0.29912,0.00012,21.64365]
[1776626625727,45.32,74941.66,0.0,0.29903,0.00012,21.64028]
[1776626626200,45.32,74941.66,0.0,0.29903,0.00012,21.64028]
[1776626626345,45.32,74941.66,0.0,0.29903,0.00012,21.64028]
[1776626626414,45.32,74941.66,0.0,0.29903,0.00012,21.64028]
[1776626626721,45.32,74920.66,0.0,0.29645,0.00012,21.54898]
[1776626626807,45.32,74920.66,0.0,0.29645,0.00012,21.54898]
[1776626627788,45.32,74903.97,0.0,0.29441,0.00012,21.47582]
[1776626629761,45.32,74901.17,0.0,0.29408,0.00012,21.46403]
[1776626630280,45.32,74901.17,0.0,0.29408,0.00012,21.46403]
[1776626630387,45.32,74901.17,0.0,0.29408,0.00012,21.46403]
[1776626630536,45.32,74901.17,0.0,0.29408,0.00012,21.46403]
[1776626630560,45.32,74901.36,0.0,0.29411,0.00012,21.46486]
[1776626634192,45.32,74895.27,0.0,0.29338,0.00012,21.43857]
[1776626634399,45.32,74895.27,0.0,0.29338,0.00012,21.43857]
[1776626637567,45.33,74893.6,0.0,0.29319,0.00012,21.43181]
[1776626637658,45.33,74893.6,0.0,0.29319,0.00012,21.43181]
[1776626638896,45.33,74892.58,0.0,0.29308,0.00012,21.42769]
[1776626639660,45.33,74893.05,0.0,0.29315,0.00012,21.43012]
[1776626640616,45.33,74893.05,0.0,0.29315,0.00012,21.43012]
[1776626640666,45.33,74893.48,0.0,0.2932,0.00012,21.43202]
[1776626644522,45.34,74895.85,0.0,0.29351,0.00012,21.44308]
[1776626644928,45.34,74893.2,0.0,0.29319,0.00012,21.43159]
[1776626645806,45.34,74892.25,0.0,0.29309,0.00012,21.42782]
[1776626646972,45.34,74892.25,0.0,0.29309,0.00012,21.42782]
[1776626647143,45.34,74893.07,0.0,0.29319,0.00012,21.43165]
[1776626652179,45.35,74894.36,0.0,0.29338,0.00012,21.43839]
[1776626654393,45.35,74894.61,0.0,0.29342,0.00012,21.4397]
[1776626654420,45.35,74894.61,0.0,0.29342,0.00012,21.4397]
[1776626654501,45.35,74894.61,0.0,0.29342,0.00012,21.4397]
[1776626654604,45.35,74894.61,0.0,0.29342,0.00012,21.4397]
[1776626654669,45.35,74886.35,0.0,0.29242,0.00012,21.40341]
[1776626655029,45.35,74886.35,0.0,0.29242,0.00012,21.40341]
[1776626655130,45.35,74886.35,0.0,0.29242,0.00012,21.40341]
[1776626655139,45.35,74886.35,0.0,0.29242,0.00012,21.40341]
[1776626655200,45.35,74886.35,0.0,0.29242,0.00012,21.40355]
[1776626658657,45.35,74881.19,0.0,0.2918,0.00012,21.38069]
[1776626658704,45.35,74881.15,0.0,0.29179,0.00012,21.38052]
[1776626664436,45.35,74879.23,0.0,0.29156,0.00012,21.37203]
[1776626664483,45.35,74879.23,0.0,0.29156,0.00012,21.37203]
[1776626664511,45.35,74879.23,0.0,0.29156,0.00012,21.37203]
[1776626664657,45.35,74879.23,0.0,0.29156,0.00012,21.37203]
[1776626664726,45.35,74880.41,0.0,0.2917,0.00012,21.37728]
[1776626665258,45.35,74880.41,0.0,0.2917,0.00012,21.37728]
[1776626665849,45.35,74885.05,0.0,0.29227,0.00012,21.3981]
[1776626665883,45.35,74885.05,0.0,0.29227,0.00012,21.3981]
[1776626665895,45.35,74885.05,0.0,0.29227,0.00012,21.3981]
[1776626667475,45.36,74885.05,0.0,0.29228,0.00012,21.39835]
[1776626667590,45.36,74885.05,0.0,0.29228,0.00012,21.39835]
[1776626669329,45.36,74885.35,0.0,0.29233,0.00012,21.40016]
[1776626671078,45.36,74885.93,0.0,0.29242,0.00012,21.40321]
[1776626671141,45.36,74885.93,0.0,0.29242,0.00012,21.40321]
[1776626671152,45.36,74885.93,0.0,0.29242,0.00012,21.40321]
[1776626676346,45.37,74889.22,0.0,0.29283,0.00012,21.4153]
[1776626677095,45.37,74889.22,0.0,0.29283,0.00012,21.4153]
[1776626677206,45.37,74889.22,0.0,0.29283,0.00012,21.4153]
[1776626677516,45.37,74889.22,0.0,0.29283,0.00012,21.4153]
[1776626678892,45.37,74897.98,0.0,0.29391,0.00012,21.45436]
[1776626683977,45.38,74898.57,0.0,0.29401,0.00012,21.45796]
[1776626689103,45.39,74899.02,0.0,0.29409,0.00012,21.46074]
[1776626694223,45.4,74899.05,0.0,0.29414,0.00012,21.4623]
[1776626697738,45.4,74893.4,0.0,0.29347,0.00012,21.43809]
[1776626697744,45.4,74893.53,0.0,0.29348,0.00012,21.43866]
[1776626701846,45.4,74894.25,0.0,0.29359,0.00012,21.44229]
[1776626703005,45.41,74894.46,0.0,0.29363,0.00012,21.4439]
[1776626703130,45.41,74894.46,0.0,0.29363,0.00012,21.4439]
[1776626703309,45.41,74894.46,0.0,0.29363,0.00012,21.4439]
[1776626703389,45.41,74894.46,0.0,0.29363,0.00012,21.4439]
[1776626703868,45.41,74888.51,0.0,0.29291,0.00012,21.41791]
[1776626703932,45.41,74888.51,0.0,0.29291,0.00012,21.41791]
[1776626703999,45.41,74888.51,0.0,0.29291,0.00012,21.41791]
[1776626704086,45.41,74888.51,0.0,0.29291,0.00012,21.41791]
[1776626704169,45.41,74888.51,0.0,0.29291,0.00012,21.41791]
[1776626704243,45.41,74888.51,0.0,0.29291,0.00012,21.41791]
[1776626704298,45.41,74888.51,0.0,0.29291,0.00012,21.41791]
[1776626704368,45.41,74888.51,0.0,0.29291,0.00012,21.41791]
[1776626704517,45.41,74888.51,0.0,0.29291,0.00012,21.41791]
[1776626705922,45.41,74885.47,0.0,0.29256,0.00012,21.40496]
[1776626705930,45.41,74885.47,0.0,0.29256,0.00012,21.40496]
[1776626705976,45.41,74885.47,0.0,0.29256,0.00012,21.40496]
[1776626706077,45.41,74883.42,0.0,0.29231,0.00012,21.3961]
[1776626707036,45.41,74883.42,0.0,0.29231,0.00012,21.3961]
[1776626713008,45.41,74879.23,0.0,0.29181,0.00012,21.3776]
[1776626713031,45.41,74879.23,0.0,0.29181,0.00012,21.3776]
[1776626713995,45.41,74878.62,0.0,0.29173,0.00012,21.37493]
[1776626714877,45.42,74871.82,0.0,0.29091,0.00012,21.3448]
[1776626716019,45.42,74871.94,0.0,0.29092,0.00012,21.34534]
[1776626716627,45.42,74871.94,0.0,0.29093,0.00012,21.34537]
[1776626722671,45.42,74875.87,0.0,0.29141,0.00012,21.36292]
[1776626726840,45.42,74868.44,0.0,0.29051,0.00012,21.32994]
[1776626727162,45.42,74868.44,0.0,0.29051,0.00012,21.32994]
[1776626727187,45.42,74868.44,0.0,0.29051,0.00012,21.32994]
[1776626727704,45.42,74868.44,0.0,0.29051,0.00012,21.32994]
[1776626727906,45.42,74868.44,0.0,0.29051,0.00012,21.32994]
[1776626727920,45.42,74868.44,0.0,0.29051,0.00012,21.32994]
[1776626727985,45.42,74868.44,0.0,0.29051,0.00012,21.32994]
[1776626728735,45.42,74868.44,0.0,0.29051,0.00012,21.32994]
[1776626728801,45.42,74868.44,0.0,0.29051,0.00012,21.32994]
[1776626728873,45.42,74868.44,0.0,0.29051,0.00012,21.32994]
[1776626728817,45.42,74883.52,0.0,0.29236,0.00012,21.3975]
[1776626729718,45.42,74883.52,0.0,0.29236,0.00012,21.3975]
[1776626731049,45.42,74883.49,0.0,0.29236,0.00012,21.39757]
[1776626731129,45.42,74883.49,0.0,0.29236,0.00012,21.39757]
[1776626732709,45.42,74883.49,0.0,0.29234,0.00012,21.39388]
[1776626732759,45.42,74883.49,0.0,0.29234,0.00012,21.39388]
[1776626732860,45.43,74885.77,0.0,0.29262,0.00012,21.40434]
[1776626733265,45.43,74885.77,0.0,0.29262,0.00012,21.40434]
[1776626734153,45.43,74885.77,0.0,0.29262,0.00012,21.40434]
[1776626734301,45.43,74885.77,0.0,0.29262,0.00012,21.40434]
[1776626734421,45.43,74885.77,0.0,0.29262,0.00012,21.40434]
[1776626734529,45.43,74885.77,0.0,0.29262,0.00012,21.40434]
[1776626734751,45.43,74885.77,0.0,0.29262,0.00012,21.40434]
[1776626734806,45.43,74885.77,0.0,0.29262,0.00012,21.40434]
[1776626734888,45.43,74885.77,0.0,0.29262,0.00012,21.40434]
[1776626734842,45.43,74900.4,0.0,0.29441,0.00012,21.4691]
[1776626735160,45.43,74900.4,0.0,0.29441,0.00012,21.4691]
[1776626735760,45.43,74900.4,0.0,0.29441,0.00012,21.4691]
[1776626736397,45.43,74900.4,0.0,0.29441,0.00012,21.4691]
[1776626736464,45.43,74900.4,0.0,0.29441,0.00012,21.4691]
[1776626736508,45.43,74901.72,0.0,0.29458,0.00012,21.47502]
[1776626737116,45.43,74901.72,0.0,0.29458,0.00012,21.47502]
[1776626739355,45.43,74902.27,0.0,0.29465,0.00012,21.47768]
[1776626739385,45.43,74902.27,0.0,0.29465,0.00012,21.47768]
[1776626739464,45.43,74902.27,0.0,0.29465,0.00012,21.47768]
[1776626739475,45.43,74902.27,0.0,0.29465,0.00012,21.47768]
[1776626739788,45.43,74912.51,0.0,0.29591,0.00012,21.5226]
[1776626740477,45.43,74912.51,0.0,0.29591,0.00012,21.5226]
[1776626740542,45.43,74912.51,0.0,0.29591,0.00012,21.5226]
[1776626740796,45.43,74925.28,0.0,0.29747,0.00012,21.5783]
[1776626740990,45.43,74925.28,0.0,0.29747,0.00012,21.5783]
[1776626741063,45.43,74925.28,0.0,0.29747,0.00012,21.5783]
[1776626741803,45.43,74925.2,0.0,0.29746,0.00012,21.57796]
[1776626741963,45.43,74925.2,0.0,0.29746,0.00012,21.57796]
[1776626742045,45.43,74925.2,0.0,0.29746,0.00012,21.57796]
[1776626742372,45.43,74925.2,0.0,0.29746,0.00012,21.57796]
[1776626742386,45.43,74925.2,0.0,0.29746,0.00012,21.57796]
[1776626742433,45.43,74925.2,0.0,0.29746,0.00012,21.57796]
[1776626742506,45.43,74925.2,0.0,0.29746,0.00012,21.57796]
[1776626742812,45.43,74924.73,0.0,0.29741,0.00012,21.57598]
[1776626747856,45.43,74929.25,0.0,0.29796,0.00012,21.59567]
[1776626752891,45.43,74935.68,0.0,0.29875,0.00012,21.62344]
[1776626757927,45.43,74937.18,0.0,0.29893,0.00012,21.6298]
[1776626762761,45.43,74938.55,0.0,0.29909,0.00012,21.63558]
[1776626762858,45.43,74937.89,0.0,0.29901,0.00012,21.63269]
[1776626764884,45.43,74943.51,0.0,0.2997,0.00012,21.65687]
[1776626764929,45.43,74943.51,0.0,0.2997,0.00012,21.65687]
[1776626766847,45.43,74938.45,0.0,0.29907,0.00012,21.63499]
[1776626768098,45.43,74937.87,0.0,0.299,0.00012,21.6324]
[1776626768106,45.43,74937.87,0.0,0.299,0.00012,21.6324]
[1776626768180,45.43,74937.87,0.0,0.299,0.00012,21.6324]
[1776626768188,45.43,74937.87,0.0,0.299,0.00012,21.6324]
[1776626769118,45.43,74937.8,0.0,0.29899,0.00012,21.63206]
[1776626769312,45.43,74937.13,0.0,0.29891,0.00012,21.62912]
[1776626771097,45.43,74935.35,0.0,0.29869,0.00012,21.62139]
[1776626771183,45.43,74935.35,0.0,0.29869,0.00012,21.62139]
[1776626771303,45.43,74935.35,0.0,0.29869,0.00012,21.62139]
[1776626771340,45.43,74935.35,0.0,0.29869,0.00012,21.62139]
[1776626771918,45.43,74936.39,0.0,0.29881,0.00012,21.62581]
[1776626772519,45.43,74946.56,0.0,0.30006,0.00012,21.66965]
[1776626778963,45.43,74947.24,0.0,0.30013,0.00012,21.67217]
[1776626779007,45.43,74947.24,0.0,0.30013,0.00012,21.67217]
[1776626779025,45.43,74947.24,0.0,0.30013,0.00012,21.67217]
[1776626779123,45.42,74945.73,0.0,0.29994,0.00012,21.66558]
[1776626781775,45.42,74945.73,0.0,0.29994,0.00012,21.66542]
[1776626781883,45.42,74945.73,0.0,0.29994,0.00012,21.66542]
[1776626782231,45.42,74946.76,0.0,0.30006,0.00012,21.66968]
[1776626782238,45.42,74946.76,0.0,0.30006,0.00012,21.66968]
[1776626782315,45.42,74952.75,0.0,0.3008,0.00012,21.69542]
[1776626787603,45.42,74953.18,0.0,0.30084,0.00012,21.69694]
[1776626793235,45.42,74956.16,0.0,0.30116,0.00012,21.70521]
[1776626793277,45.41,74957.13,0.0,0.30128,0.00012,21.70927]
[1776626797280,45.41,74958.08,0.0,0.30138,0.00012,21.71307]
[1776626797299,45.41,74958.36,0.0,0.30142,0.00012,21.71418]
[1776626802772,45.41,74958.36,0.0,0.30141,0.00012,21.71383]
[1776626803357,45.41,74960.74,0.0,0.30169,0.00012,21.72384]
[1776626803450,45.41,74961.43,0.0,0.30178,0.00012,21.7268]
[1776626809199,45.41,74962.31,0.0,0.30188,0.00012,21.73022]
[1776626813527,45.4,74964.66,0.0,0.30216,0.00012,21.73993]
[1776626813534,45.4,74964.94,0.0,0.30219,0.00012,21.74104]
[1776626819357,45.4,74965.97,0.0,0.3023,0.00012,21.74492]
[1776626824392,45.4,74971.6,0.0,0.30298,0.00012,21.7684]
[1776626825905,45.4,74971.6,0.0,0.30298,0.00012,21.7684]
[1776626825961,45.4,74971.6,0.0,0.30298,0.00012,21.7684]
[1776626825907,45.39,74971.44,0.0,0.30295,0.00012,21.76762]
[1776626826911,45.39,74971.44,0.0,0.30295,0.00012,21.76762]
[1776626826974,45.39,74971.44,0.0,0.30295,0.00012,21.76762]
[1776626827413,45.39,74971.44,0.0,0.30295,0.00012,21.76752]
[1776626829247,45.39,74971.72,0.0,0.30298,0.00012,21.76861]
[1776626829307,45.39,74971.72,0.0,0.30298,0.00012,21.76861]
[1776626829348,45.39,74972.22,0.0,0.30304,0.00012,21.77064]
[1776626831134,45.39,74972.22,0.0,0.30304,0.00012,21.77054]
[1776626831160,45.39,74972.22,0.0,0.30304,0.00012,21.77054]
[1776626831907,45.39,74972.22,0.0,0.30304,0.00012,21.77054]
[1776626831952,45.39,74972.22,0.0,0.30304,0.00012,21.77054]
[1776626832498,45.39,74973.1,0.0,0.30314,0.00012,21.77397]
[1776626832586,45.39,74973.1,0.0,0.30314,0.00012,21.77397]
[1776626833456,45.39,74973.1,0.0,0.30314,0.00012,21.77397]
[1776626835033,45.39,74973.28,0.0,0.30315,0.00012,21.77463]
[1776626835087,45.39,74973.28,0.0,0.30315,0.00012,21.77463]
[1776626835470,45.39,74973.53,0.0,0.30318,0.00012,21.77559]
[1776626836267,45.39,74973.53,0.0,0.30318,0.00012,21.77559]
[1776626836310,45.39,74973.53,0.0,0.30318,0.00012,21.77559]
[1776626836476,45.39,74974.9,0.0,0.30335,0.00012,21.78131]
[1776626838013,45.39,74976.31,0.0,0.30352,0.00012,21.78719]
[1776626838047,45.39,74976.31,0.0,0.30352,0.00012,21.78719]
[1776626838579,45.39,74978.58,0.0,0.3038,0.00012,21.79672]
[1776626843587,45.38,74980.19,0.0,0.30398,0.00012,21.80303]
[1776626844245,45.38,74980.47,0.0,0.304,0.00012,21.80394]
[1776626844256,45.38,74980.47,0.0,0.304,0.00012,21.80394]
[1776626844262,45.38,74980.47,0.0,0.304,0.00012,21.80394]
[1776626844279,45.38,74980.47,0.0,0.304,0.00012,21.80394]
[1776626844420,45.38,74980.47,0.0,0.304,0.00012,21.80394]
[1776626844950,45.38,74986.88,0.0,0.30479,0.00012,21.83082]
[1776626845157,45.38,74986.88,0.0,0.30479,0.00012,21.83082]
[1776626845277,45.38,74986.88,0.0,0.30479,0.00012,21.83082]
[1776626845363,45.38,74986.88,0.0,0.30479,0.00012,21.83082]
[1776626845540,45.38,74986.88,0.0,0.30479,0.00012,21.83082]
[1776626846877,45.38,74979.43,0.0,0.30386,0.00012,21.7991]
[1776626852382,45.37,74978.29,0.0,0.30368,0.00012,21.78989]
[1776626856484,45.37,74978.29,0.0,0.30367,0.00012,21.78977]
[1776626856533,45.37,74978.29,0.0,0.30367,0.00012,21.78977]
[1776626856564,45.37,74978.23,0.0,0.30365,0.00012,21.789]
[1776626857729,45.37,74978.23,0.0,0.30365,0.00012,21.789]
[1776626859886,45.36,74964.78,0.0,0.30198,0.00012,21.73127]
[1776626860294,45.36,74964.78,0.0,0.30198,0.00012,21.73127]
[1776626860995,45.36,74964.78,0.0,0.30198,0.00012,21.73127]
[1776626860645,45.36,74964.78,0.0,0.30198,0.00012,21.73119]
[1776626861041,45.36,74964.78,0.0,0.30198,0.00012,21.73119]
[1776626861936,45.36,74964.78,0.0,0.30198,0.00012,21.73119]
[1776626861994,45.36,74964.78,0.0,0.30198,0.00012,21.73119]
[1776626866583,45.36,74963.73,0.0,0.30183,0.00012,21.72629]
[1776626871723,45.36,74960.95,0.0,0.30148,0.00012,21.71393]
[1776626876758,45.36,74963.0,0.0,0.30172,0.00012,21.72237]
[1776626880785,45.35,74971.11,0.0,0.30271,0.00012,21.75676]
[1776626881921,45.35,74971.11,0.0,0.30271,0.00012,21.75676]
[1776626881936,45.35,74971.11,0.0,0.30271,0.00012,21.75676]
[1776626881958,45.35,74971.11,0.0,0.30271,0.00012,21.75676]
[1776626882023,45.35,74978.12,0.0,0.30357,0.00012,21.78634]
[1776626887168,45.35,74979.99,0.0,0.30379,0.00012,21.79405]
[1776626887219,45.35,74979.99,0.0,0.30379,0.00012,21.79405]
[1776626887835,45.35,74979.99,0.0,0.30379,0.00012,21.79381]
[1776626888590,45.35,74979.99,0.0,0.30379,0.00012,21.79381]
[1776626888842,45.35,74981.61,0.0,0.30398,0.00012,21.80057]
[1776626891391,45.35,74982.08,0.0,0.30404,0.00012,21.80245]
[1776626891512,45.35,74982.08,0.0,0.30404,0.00012,21.80245]
[1776626891587,45.35,74982.08,0.0,0.30404,0.00012,21.80245]
[1776626891633,45.35,74982.08,0.0,0.30404,0.00012,21.80245]
[1776626891748,45.35,74982.08,0.0,0.30404,0.00012,21.80245]
[1776626891751,45.35,74982.08,0.0,0.30404,0.00012,21.80245]
[1776626891866,45.34,74982.29,0.0,0.30406,0.00012,21.80311]
[1776626892874,45.34,74992.61,0.0,0.30533,0.00012,21.8466]
[1776626893799,45.34,74992.61,0.0,0.30533,0.00012,21.8466]
[1776626896921,45.34,74997.66,0.0,0.30594,0.00012,21.86746]
[1776626897017,45.34,74987.55,0.0,0.30468,0.00012,21.82457]
[1776626898853,45.34,74987.55,0.0,0.30468,0.00012,21.82457]
[1776626898917,45.34,74987.82,0.0,0.30471,0.00012,21.82544]
[1776626903762,45.33,74987.46,0.0,0.30465,0.00012,21.82345]
[1776626903784,45.33,74987.46,0.0,0.30465,0.00012,21.82345]
[1776626904620,45.33,74988.02,0.0,0.30471,0.00012,21.8257]
[1776626904688,45.33,74988.02,0.0,0.30471,0.00012,21.8257]
[1776626906645,45.33,74987.97,0.0,0.3047,0.00012,21.82537]
[1776626906718,45.33,74987.97,0.0,0.3047,0.00012,21.82537]
[1776626907207,45.33,74988.14,0.0,0.30471,0.00012,21.82584]
[1776626907317,45.33,74988.14,0.0,0.30471,0.00012,21.82584]
[1776626907882,45.33,74988.14,0.0,0.30471,0.00012,21.82584]
[1776626907993,45.33,74988.35,0.0,0.30474,0.00012,21.82673]
[1776626908997,45.33,74997.08,0.0,0.30582,0.00012,21.8634]
[1776626914038,45.32,75003.24,0.0,0.30653,0.00012,21.88467]
[1776626919075,45.31,75002.73,0.0,0.30644,0.00012,21.8817]
[1776626924106,45.31,74998.44,0.0,0.30588,0.00012,21.86282]
[1776626929728,45.31,74997.1,0.0,0.3057,0.00012,21.85675]
[1776626940219,45.29,74995.52,0.0,0.30545,0.00012,21.84829]
[1776626945254,45.29,74993.56,0.0,0.30518,0.00012,21.83932]
[1776626951026,45.28,74994.22,0.0,0.30525,0.00012,21.84157]
[1776626959352,45.27,74993.97,0.0,0.30517,0.00012,21.83914]
[1776626968416,45.26,74993.87,0.0,0.30513,0.00012,21.83756]
[1776626973451,45.26,74993.24,0.0,0.305,0.00012,21.83042]
[1776626978484,45.26,74990.72,0.0,0.30467,0.00012,21.81915]
[1776626983529,45.25,74983.64,0.0,0.30378,0.00012,21.78862]
[1776626989224,45.25,74985.25,0.0,0.30396,0.00012,21.79503]
[1776626992107,45.25,74985.33,0.0,0.30396,0.00012,21.79499]
[1776626992188,45.25,74985.33,0.0,0.30396,0.00012,21.79499]
[1776626992268,45.25,74985.33,0.0,0.30396,0.00012,21.79499]
[1776626992587,45.25,74985.72,0.0,0.30401,0.00012,21.79655]
[1776626994151,45.24,74977.53,0.0,0.30299,0.00012,21.76145]
[1776626994551,45.24,74977.53,0.0,0.30299,0.00012,21.76145]
[1776626996533,45.24,74974.32,0.0,0.30259,0.00012,21.74766]
[1776626996619,45.24,74972.12,0.0,0.30231,0.00012,21.73818]
[1776627001920,45.24,74972.55,0.0,0.30236,0.00012,21.73979]
[1776627006058,45.24,74970.35,0.0,0.30208,0.00012,21.73015]
[1776627006228,45.24,74970.35,0.0,0.30208,0.00012,21.7301]
[1776627006525,45.24,74970.35,0.0,0.30208,0.00012,21.7301]
[1776627006715,45.24,74970.35,0.0,0.30207,0.00012,21.73]
[1776627008087,45.24,74985.63,0.0,0.30396,0.00012,21.79517]
[1776627008736,45.24,74985.63,0.0,0.30396,0.00012,21.79517]
[1776627008835,45.24,74986.14,0.0,0.30403,0.00012,21.79734]
[1776627014631,45.23,74988.54,0.0,0.30431,0.00012,21.80701]
[1776627020818,45.23,74990.31,0.0,0.30451,0.00012,21.81383]
[1776627021278,45.23,74990.31,0.0,0.30451,0.00012,21.81383]
[1776627021830,45.23,74990.06,0.0,0.30447,0.00012,21.81266]
[1776627027488,45.23,74989.36,0.0,0.30438,0.00012,21.8094]
[1776627033460,45.22,74989.43,0.0,0.30437,0.00012,21.80925]
[1776627041965,45.21,74992.49,0.0,0.30469,0.00012,21.81717]
[1776627047000,45.21,74988.53,0.0,0.30417,0.00012,21.79969]
[1776627052865,45.21,74994.54,0.0,0.30491,0.00012,21.82497]
[1776627056684,45.2,74997.17,0.0,0.30522,0.00012,21.83558]
[1776627060840,45.2,75000.66,0.0,0.30564,0.00012,21.84989]
[1776627060950,45.2,75000.66,0.0,0.30564,0.00012,21.84989]
[1776627061104,45.2,75000.66,0.0,0.30564,0.00012,21.84989]
[1776627061185,45.2,75000.66,0.0,0.30564,0.00012,21.84989]
[1776627061163,45.2,75008.26,0.0,0.30658,0.00012,21.88189]
[1776627063467,45.2,75008.26,0.0,0.30658,0.00012,21.88177]
[1776627064610,45.2,75012.72,0.0,0.30715,0.00012,21.90099]
[1776627070164,45.21,75010.6,0.0,0.3069,0.00012,21.89261]
[1776627077864,45.21,75009.02,0.0,0.30672,0.00012,21.88648]
[1776627078033,45.21,75009.02,0.0,0.30672,0.00012,21.88648]
[1776627078064,45.21,75009.02,0.0,0.30672,0.00012,21.88648]
[1776627079169,45.21,75009.02,0.0,0.30674,0.00012,21.88691]
[1776627079223,45.21,75009.02,0.0,0.30674,0.00012,21.88691]
[1776627079230,45.21,75008.42,0.0,0.30666,0.00012,21.88448]
[1776627079343,45.21,75008.42,0.0,0.30666,0.00012,21.88448]
[1776627079438,45.21,75008.42,0.0,0.30666,0.00012,21.88448]
[1776627079562,45.21,75008.42,0.0,0.30666,0.00012,21.88448]
[1776627080084,45.21,75008.42,0.0,0.30666,0.00012,21.88448]
[1776627080235,45.21,75009.36,0.0,0.30678,0.00012,21.88844]
[1776627080344,45.21,75009.36,0.0,0.30678,0.00012,21.88844]
[1776627081243,45.22,75032.1,0.0,0.30963,0.00013,21.98402]
[1776627081950,45.22,75032.1,0.0,0.30963,0.00013,21.98402]
[1776627082250,45.22,75034.42,0.0,0.30993,0.00013,21.99403]
[1776627082320,45.22,75034.42,0.0,0.30993,0.00013,21.99403]
[1776627082735,45.22,75034.42,0.0,0.30993,0.00013,21.99403]
[1776627082810,45.22,75034.42,0.0,0.30993,0.00013,21.99403]
[1776627083045,45.22,75034.42,0.0,0.30993,0.00013,21.99403]
[1776627083256,45.22,75035.09,0.0,0.31002,0.00013,21.99699]
[1776627088291,45.22,75034.59,0.0,0.30998,0.00013,21.99557]
[1776627091290,45.23,75036.3,0.0,0.3102,0.00013,22.00301]
[1776627091348,45.23,75037.17,0.0,0.31029,0.00013,22.00294]
[1776627093301,45.23,75037.13,0.0,0.31029,0.00013,22.00293]
[1776627094195,45.23,75037.13,0.0,0.3103,0.00013,22.00323]
[1776627097312,45.23,75037.53,0.0,0.31036,0.00013,22.00519]
[1776627097517,45.24,75046.44,0.0,0.31149,0.00013,22.04241]
[1776627099364,45.24,75045.17,0.0,0.31133,0.00013,22.03727]
[1776627104658,45.24,75048.13,0.0,0.31172,0.00013,22.05009]
[1776627107009,45.24,75044.91,0.0,0.31132,0.00013,22.03689]
[1776627107083,45.24,75044.91,0.0,0.31132,0.00013,22.03689]
[1776627107148,45.24,75044.91,0.0,0.31132,0.00013,22.03689]
[1776627107167,45.24,75045.83,0.0,0.31144,0.00013,22.04082]
[1776627108431,45.25,75035.72,0.0,0.31018,0.00013,21.99915]
[1776627113466,45.25,75031.96,0.0,0.30974,0.00013,21.98428]
[1776627118503,45.26,75028.02,0.0,0.30927,0.00012,21.96861]
[1776627123103,45.26,75033.18,0.0,0.30992,0.00013,21.99034]
[1776627123176,45.26,75033.18,0.0,0.30992,0.00013,21.99034]
[1776627123205,45.26,75032.82,0.0,0.30988,0.00013,21.98896]
[1776627124025,45.26,75032.82,0.0,0.30988,0.00013,21.98896]
[1776627124056,45.26,75032.82,0.0,0.30988,0.00013,21.98896]
[1776627124127,45.26,75032.97,0.0,0.3099,0.00013,21.9897]
[1776627126892,45.26,75033.52,0.0,0.30998,0.00013,21.99222]
[1776627126908,45.26,75033.52,0.0,0.30998,0.00013,21.99222]
[1776627126991,45.26,75033.52,0.0,0.30998,0.00013,21.99222]
[1776627127009,45.26,75033.52,0.0,0.30998,0.00013,21.99233]
[1776627127660,45.26,75033.52,0.0,0.30998,0.00013,21.99233]
[1776627127845,45.26,75033.52,0.0,0.30998,0.00013,21.99233]
[1776627127919,45.26,75033.52,0.0,0.30998,0.00013,21.99233]
[1776627127935,45.26,75033.52,0.0,0.30998,0.00013,21.99233]
[1776627128240,45.26,75033.52,0.0,0.30998,0.00013,21.99233]
[1776627128269,45.26,75060.07,0.0,0.31331,0.00013,22.10212]
[1776627128332,45.26,75060.07,0.0,0.31331,0.00013,22.10212]
[1776627128471,45.26,75060.07,0.0,0.31331,0.00013,22.10212]
[1776627129040,45.27,75077.1,0.0,0.31546,0.00013,22.17183]
[1776627130012,45.27,75077.1,0.0,0.31546,0.00013,22.17183]
[1776627130161,45.27,75077.1,0.0,0.31546,0.00013,22.17183]
[1776627130302,45.27,75077.1,0.0,0.31546,0.00013,22.17183]
[1776627130313,45.27,75076.86,0.0,0.31543,0.00013,22.17081]
[1776627130987,45.27,75076.86,0.0,0.31543,0.00013,22.17081]
[1776627131054,45.27,75076.86,0.0,0.31543,0.00013,22.17081]
[1776627131149,45.27,75076.86,0.0,0.31543,0.00013,22.17081]
[1776627131199,45.26,75073.59,0.0,0.31501,0.00013,22.15746]
[1776627132186,45.26,75073.59,0.0,0.31501,0.00013,22.15746]
[1776627132229,45.26,75071.11,0.0,0.3147,0.00013,22.14732]
[1776627132366,45.26,75071.11,0.0,0.3147,0.00013,22.14732]
[1776627132514,45.26,75071.11,0.0,0.3147,0.00013,22.14732]
[1776627132610,45.26,75071.11,0.0,0.3147,0.00013,22.14732]
[1776627133146,45.26,75071.11,0.0,0.3147,0.00013,22.14732]
[1776627133217,45.26,75071.11,0.0,0.3147,0.00013,22.14732]
[1776627133274,45.26,75071.11,0.0,0.3147,0.00013,22.14732]
[1776627133318,45.26,75082.98,0.0,0.31619,0.00013,22.19559]
[1776627134233,45.26,75082.98,0.0,0.31619,0.00013,22.19559]
[1776627134277,45.26,75082.98,0.0,0.31619,0.00013,22.19559]
[1776627134874,45.26,75084.52,0.0,0.31639,0.00013,22.20173]
[1776627136154,45.26,75084.52,0.0,0.31639,0.00013,22.20173]
[1776627136385,45.26,75084.62,0.0,0.3164,0.00013,22.20207]
[1776627136477,45.26,75084.62,0.0,0.3164,0.00013,22.20207]
[1776627137461,45.26,75081.21,0.0,0.31596,0.00013,22.18818]
[1776627138011,45.26,75077.94,0.0,0.31555,0.00013,22.17485]
[1776627139031,45.26,75077.94,0.0,0.31555,0.00013,22.17485]
[1776627139080,45.26,75077.94,0.0,0.31555,0.00013,22.17485]
[1776627140364,45.26,75075.74,0.0,0.31527,0.00013,22.16584]
[1776627142066,45.26,75075.74,0.0,0.31527,0.00013,22.16581]
[1776627142358,45.26,75075.6,0.0,0.31525,0.00013,22.16522]
[1776627143096,45.26,75075.6,0.0,0.31525,0.00013,22.1652]
[1776627148371,45.26,75075.23,0.0,0.3152,0.00013,22.16362]
[1776627149470,45.26,75075.48,0.0,0.31523,0.00013,22.16462]
[1776627149696,45.26,75075.48,0.0,0.31523,0.00013,22.16462]
[1776627149833,45.26,75075.48,0.0,0.31523,0.00013,22.16462]
[1776627149849,45.26,75075.48,0.0,0.31523,0.00013,22.16462]
[1776627149918,45.26,75063.25,0.0,0.3137,0.00013,22.11465]
[1776627150374,45.26,75063.25,0.0,0.3137,0.00013,22.11465]
[1776627150855,45.26,75063.25,0.0,0.3137,0.00013,22.11465]
[1776627151088,45.26,75052.23,0.0,0.31229,0.00013,22.06557]
[1776627151442,45.26,75052.23,0.0,0.31229,0.00013,22.06557]
[1776627152320,45.26,75052.23,0.0,0.31229,0.00013,22.06557]
[1776627152444,45.26,75046.77,0.0,0.31161,0.00013,22.04311]
[1776627153269,45.26,75046.77,0.0,0.31161,0.00013,22.04311]
[1776627153344,45.26,75047.62,0.0,0.31172,0.00013,22.0468]
[1776627154078,45.26,75047.62,0.0,0.31172,0.00013,22.0468]
[1776627154089,45.26,75047.62,0.0,0.31172,0.00013,22.0468]
[1776627154303,45.26,75047.96,0.0,0.31176,0.00013,22.0483]
[1776627155044,45.26,75047.96,0.0,0.31176,0.00013,22.0483]
[1776627156246,45.26,75048.38,0.0,0.31182,0.00013,22.05003]
[1776627156342,45.26,75049.23,0.0,0.31193,0.00013,22.05363]
[1776627156853,45.26,75049.23,0.0,0.31193,0.00013,22.05363]
[1776627156924,45.26,75049.23,0.0,0.31193,0.00013,22.05363]
[1776627157237,45.26,75057.06,0.0,0.31291,0.00013,22.08596]
[1776627158450,45.27,75058.41,0.0,0.31308,0.00013,22.09157]
[1776627158522,45.27,75058.41,0.0,0.31308,0.00013,22.09157]
[1776627159125,45.27,75057.85,0.0,0.31301,0.00013,22.08933]
[1776627160665,45.27,75057.85,0.0,0.31302,0.00013,22.0894]
[1776627160841,45.27,75057.85,0.0,0.31302,0.00013,22.0894]
[1776627160918,45.27,75057.85,0.0,0.31302,0.00013,22.0894]
[1776627160943,45.27,75058.49,0.0,0.3131,0.00013,22.09209]
[1776627161591,45.27,75058.49,0.0,0.3131,0.00013,22.09209]
[1776627161689,45.27,75058.49,0.0,0.3131,0.00013,22.09209]
[1776627161717,45.27,75058.49,0.0,0.3131,0.00013,22.09209]
[1776627161818,45.27,75058.49,0.0,0.3131,0.00013,22.09215]
[1776627163558,45.27,75054.84,0.0,0.31264,0.00013,22.07722]
[1776627165306,45.27,75054.84,0.0,0.31265,0.00013,22.07731]
[1776627165043,45.27,75047.21,0.0,0.31169,0.00013,22.04595]
[1776627165365,45.27,75047.21,0.0,0.31169,0.00013,22.04595]
[1776627165505,45.27,75047.21,0.0,0.31169,0.00013,22.04595]
[1776627166299,45.27,75047.21,0.0,0.31169,0.00013,22.04595]
[1776627166337,45.27,75047.21,0.0,0.31169,0.00013,22.04595]
[1776627165847,45.27,75047.21,0.0,0.3117,0.00013,22.04607]
[1776627166668,45.27,75047.21,0.0,0.3117,0.00013,22.04607]
[1776627167087,45.27,75037.01,0.0,0.31042,0.00013,22.00394]
[1776627170842,45.27,75031.68,0.0,0.30977,0.00012,21.98213]
[1776627170875,45.27,75031.68,0.0,0.30977,0.00012,21.98213]
[1776627170935,45.27,75030.32,0.0,0.3096,0.00012,21.97658]
[1776627173958,45.28,75029.6,0.0,0.30952,0.00012,21.97381]
[1776627173967,45.28,75029.6,0.0,0.30952,0.00012,21.97381]
[1776627174074,45.28,75029.6,0.0,0.30952,0.00012,21.97381]
[1776627174084,45.28,75027.24,0.0,0.30923,0.00012,21.96409]
[1776627174945,45.28,75027.24,0.0,0.30923,0.00012,21.96409]
[1776627175013,45.28,75015.97,0.0,0.30783,0.00012,21.9171]
[1776627178025,45.28,75025.67,0.0,0.30905,0.00012,21.95812]
[1776627179253,45.28,75025.67,0.0,0.30905,0.00012,21.95812]
[1776627179318,45.28,75025.67,0.0,0.30905,0.00012,21.95812]
[1776627179268,45.28,75030.13,0.0,0.30961,0.00012,21.97682]
[1776627181094,45.28,75030.13,0.0,0.30961,0.00012,21.97691]
[1776627181152,45.28,75030.13,0.0,0.30961,0.00012,21.97691]
[1776627181158,45.28,75029.94,0.0,0.30959,0.00012,21.97622]
[1776627186993,45.29,75024.78,0.0,0.30897,0.00012,21.95532]
[1776627189183,45.29,75019.46,0.0,0.30831,0.00012,21.93321]
[1776627189353,45.29,75010.8,0.0,0.30723,0.00012,21.89704]
[1776627193432,45.29,75011.68,0.0,0.30736,0.00012,21.90118]
[1776627193445,45.29,75011.68,0.0,0.30736,0.00012,21.90118]
[1776627193518,45.29,75011.68,0.0,0.30736,0.00012,21.90118]
[1776627194204,45.29,75011.68,0.0,0.30736,0.00012,21.90118]
[1776627194301,45.3,75007.01,0.0,0.30678,0.00012,21.88172]
[1776627197276,45.3,75009.28,0.0,0.30706,0.00012,21.89126]
[1776627197293,45.29,75009.28,0.0,0.30706,0.00012,21.89107]
[1776627201983,45.29,75009.12,0.0,0.30704,0.00012,21.89037]
[1776627202263,45.29,75006.58,0.0,0.30672,0.00012,21.87969]
[1776627206642,45.29,75002.4,0.0,0.3062,0.00012,21.86192]
[1776627207083,45.29,75002.4,0.0,0.3062,0.00012,21.86192]
[1776627207149,45.29,75002.4,0.0,0.3062,0.00012,21.86192]
[1776627207169,45.29,75002.4,0.0,0.3062,0.00012,21.86192]
[1776627207185,45.29,75002.4,0.0,0.3062,0.00012,21.86192]
[1776627207286,45.29,74998.15,0.0,0.30566,0.00012,21.84378]
[1776627207873,45.29,74998.15,0.0,0.30566,0.00012,21.84378]
[1776627207931,45.29,74998.15,0.0,0.30566,0.00012,21.84378]
[1776627209473,45.29,74996.83,0.0,0.30549,0.00012,21.83785]
[1776627209484,45.29,74996.83,0.0,0.30549,0.00012,21.83785]
[1776627210225,45.29,75000.45,0.0,0.30593,0.00012,21.85297]
[1776627211418,45.29,75000.45,0.0,0.30593,0.00012,21.85297]
[1776627212168,45.28,75000.45,0.0,0.30589,0.00012,21.84877]
[1776627213175,45.28,75013.34,0.0,0.3075,0.00012,21.90308]
[1776627215604,45.28,75014.21,0.0,0.30761,0.00012,21.90674]
[1776627216198,45.28,75013.91,0.0,0.30757,0.00012,21.90548]
[1776627220823,45.28,75011.37,0.0,0.30726,0.00012,21.89487]
[1776627221232,45.29,75011.8,0.0,0.30731,0.00012,21.89669]
[1776627223741,45.29,75011.8,0.0,0.30731,0.00012,21.89669]
[1776627224252,45.29,75011.68,0.0,0.3073,0.00012,21.89624]
[1776627228721,45.29,75010.5,0.0,0.30715,0.00012,21.89136]
[1776627228803,45.29,75010.5,0.0,0.30715,0.00012,21.89136]
[1776627229436,45.29,75009.82,0.0,0.30707,0.00012,21.88853]
[1776627229488,45.29,75009.82,0.0,0.30707,0.00012,21.88853]
[1776627232036,45.29,75009.67,0.0,0.30705,0.00012,21.88795]
[1776627232183,45.29,75009.67,0.0,0.30705,0.00012,21.88795]
[1776627233385,45.29,75023.25,0.0,0.30875,0.00012,21.9449]
[1776627233974,45.29,75023.25,0.0,0.30875,0.00012,21.9449]
[1776627234322,45.29,75023.25,0.0,0.30875,0.00012,21.94511]
[1776627239357,45.29,75022.59,0.0,0.3087,0.00012,21.94316]
[1776627242084,45.3,75022.89,0.0,0.30874,0.00012,21.94474]
[1776627242090,45.3,75022.89,0.0,0.30874,0.00012,21.94474]
[1776627242101,45.3,75022.89,0.0,0.30874,0.00012,21.94474]
[1776627242385,45.3,75016.41,0.0,0.30794,0.00012,21.91781]
[1776627244092,45.3,75016.88,0.0,0.30801,0.00012,21.91996]
[1776627244096,45.3,75016.88,0.0,0.30801,0.00012,21.91996]
[1776627244398,45.3,75018.1,0.0,0.30816,0.00012,21.92525]
[1776627244963,45.3,75018.1,0.0,0.30816,0.00012,21.92525]
[1776627245198,45.3,75018.1,0.0,0.30816,0.00012,21.92525]
[1776627245244,45.3,75018.1,0.0,0.30816,0.00012,21.92525]
[1776627245369,45.3,75018.1,0.0,0.30816,0.00012,21.92525]
[1776627245406,45.3,75018.38,0.0,0.3082,0.00012,21.9266]
[1776627246023,45.3,75018.38,0.0,0.3082,0.00012,21.9266]
[1776627246091,45.3,75018.38,0.0,0.3082,0.00012,21.9266]
[1776627246106,45.3,75018.38,0.0,0.3082,0.00012,21.9266]
[1776627246413,45.3,75005.26,0.0,0.30657,0.00012,21.87153]
[1776627247419,45.3,74995.3,0.0,0.30533,0.00012,21.82954]
[1776627248266,45.3,74995.3,0.0,0.30533,0.00012,21.82954]
[1776627248426,45.3,74994.04,0.0,0.30518,0.00012,21.82429]
[1776627250040,45.3,74991.7,0.0,0.30489,0.00012,21.81446]
[1776627250129,45.3,74991.7,0.0,0.30489,0.00012,21.81446]
[1776627251680,45.31,74989.83,0.0,0.30467,0.00012,21.80672]
[1776627252288,45.31,74989.83,0.0,0.30467,0.00012,21.80672]
[1776627252354,45.31,74989.83,0.0,0.30467,0.00012,21.80672]
[1776627252451,45.31,74989.84,0.0,0.30467,0.00012,21.80697]
[1776627256483,45.31,74982.71,0.0,0.3038,0.00012,21.77716]
[1776627258347,45.31,74981.22,0.0,0.30362,0.00012,21.77096]
[1776627258497,45.31,74981.3,0.0,0.30364,0.00012,21.77145]
[1776627258575,45.31,74981.3,0.0,0.30364,0.00012,21.77145]
[1776627258603,45.31,74981.3,0.0,0.30364,0.00012,21.77145]
[1776627258694,45.31,74981.3,0.0,0.30364,0.00012,21.77145]
[1776627259503,45.31,74973.62,0.0,0.30268,0.00012,21.73864]
[1776627259898,45.31,74973.62,0.0,0.30268,0.00012,21.73864]
[1776627260511,45.31,74965.97,0.0,0.30174,0.00012,21.70587]
[1776627261516,45.31,74977.77,0.0,0.30319,0.00012,21.75622]
[1776627262472,45.31,74977.77,0.0,0.30319,0.00012,21.75622]
[1776627262509,45.31,74978.16,0.0,0.30324,0.00012,21.7578]
[1776627264296,45.31,74978.16,0.0,0.30324,0.00012,21.7578]
[1776627264434,45.31,74978.16,0.0,0.30324,0.00012,21.7578]
[1776627264484,45.31,74978.16,0.0,0.30324,0.00012,21.7578]
[1776627264467,45.31,74978.79,0.0,0.30332,0.00012,21.76041]
[1776627267295,45.31,74991.66,0.0,0.3049,0.00012,21.81476]
[1776627269936,45.31,74991.46,0.0,0.30487,0.00012,21.81365]
[1776627269999,45.31,74991.46,0.0,0.30487,0.00012,21.81365]
[1776627270161,45.31,74991.46,0.0,0.30487,0.00012,21.81365]
[1776627270219,45.3,74990.99,0.0,0.30481,0.00012,21.81153]
[1776627272124,45.3,74990.99,0.0,0.3048,0.00012,21.81141]
[1776627272218,45.3,74990.99,0.0,0.3048,0.00012,21.81141]
[1776627272222,45.3,74997.26,0.0,0.30555,0.00012,21.83395]
[1776627277628,45.3,74993.91,0.0,0.30511,0.00012,21.81904]
[1776627281658,45.29,74985.72,0.0,0.30408,0.00012,21.78382]
[1776627286691,45.29,74985.92,0.0,0.30409,0.00012,21.78414]
[1776627291727,45.29,74984.55,0.0,0.3039,0.00012,21.77778]
[1776627295104,45.28,74981.98,0.0,0.30358,0.00012,21.76666]
[1776627300432,45.28,74981.16,0.0,0.30346,0.00012,21.76275]
[1776627300487,45.28,74981.16,0.0,0.30346,0.00012,21.76275]
[1776627300547,45.28,74981.16,0.0,0.30346,0.00012,21.76275]
[1776627300556,45.28,74981.16,0.0,0.30346,0.00012,21.76275]
[1776627301389,45.28,74972.2,0.0,0.30235,0.00012,21.72433]
[1776627306215,45.28,74980.33,0.0,0.30334,0.00012,21.75879]
[1776627307186,45.28,74980.33,0.0,0.30334,0.00012,21.75879]
[1776627307287,45.28,74980.33,0.0,0.30334,0.00012,21.75871]
[1776627307650,45.28,74980.33,0.0,0.30334,0.00012,21.75871]
[1776627307969,45.28,74980.33,0.0,0.30334,0.00012,21.75871]
[1776627308453,45.28,74980.33,0.0,0.30334,0.00012,21.75871]
[1776627308511,45.28,74980.33,0.0,0.30334,0.00012,21.75871]
[1776627308507,45.28,74989.57,0.0,0.30449,0.00012,21.79794]
[1776627308748,45.28,74989.57,0.0,0.30449,0.00012,21.79794]
[1776627309349,45.28,74989.57,0.0,0.30449,0.00012,21.79794]
[1776627309384,45.28,75006.46,0.0,0.30658,0.00012,21.86931]
[1776627310192,45.28,75006.46,0.0,0.30658,0.00012,21.86931]
[1776627310427,45.28,75006.46,0.0,0.30658,0.00012,21.86931]
[1776627310450,45.28,75007.01,0.0,0.30665,0.00012,21.87168]
[1776627313362,45.28,75003.55,0.0,0.30622,0.00012,21.85704]
[1776627313406,45.28,75003.89,0.0,0.30627,0.00012,21.85855]
[1776627319053,45.28,75004.67,0.0,0.30638,0.00012,21.8622]
[1776627324370,45.28,75004.12,0.0,0.30632,0.00012,21.86024]
[1776627330550,45.29,75005.44,0.0,0.3065,0.00012,21.86623]
[1776627331400,45.29,75018.36,0.0,0.30808,0.00012,21.91674]
[1776627332085,45.29,75018.36,0.0,0.30808,0.00012,21.91674]
[1776627332099,45.29,75018.36,0.0,0.30808,0.00012,21.91674]
[1776627332116,45.29,75018.36,0.0,0.30808,0.00012,21.91674]
[1776627332162,45.29,75018.36,0.0,0.30808,0.00012,21.91674]
[1776627332183,45.29,75018.36,0.0,0.30808,0.00012,21.91674]
[1776627332218,45.29,75018.01,0.0,0.30804,0.00012,21.91529]
[1776627332860,45.29,75018.01,0.0,0.30804,0.00012,21.91529]
[1776627332937,45.29,75018.01,0.0,0.30804,0.00012,21.91529]
[1776627333014,45.29,75018.01,0.0,0.30804,0.00012,21.91532]
[1776627338054,45.29,75017.26,0.0,0.30795,0.00012,21.91229]
[1776627344679,45.29,75017.69,0.0,0.308,0.00012,21.91412]
[1776627346937,45.29,75018.54,0.0,0.30812,0.00012,21.91784]
[1776627347022,45.29,75018.54,0.0,0.30812,0.00012,21.91784]
[1776627347059,45.29,75018.54,0.0,0.30812,0.00012,21.91784]
[1776627347434,45.29,75018.54,0.0,0.30812,0.00012,21.91784]
[1776627347535,45.29,75008.67,0.0,0.3069,0.00012,21.87679]
[1776627347913,45.29,75008.67,0.0,0.3069,0.00012,21.87679]
[1776627348855,45.29,75008.67,0.0,0.3069,0.00012,21.87679]
[1776627348946,45.29,75008.67,0.0,0.3069,0.00012,21.87679]
[1776627349547,45.29,75008.67,0.0,0.3069,0.00012,21.87679]
[1776627349608,45.29,75008.67,0.0,0.3069,0.00012,21.87679]
[1776627349128,45.29,75005.68,0.0,0.30653,0.00012,21.86427]
[1776627350135,45.29,75005.35,0.0,0.30649,0.00012,21.86296]
[1776627351190,45.29,75005.35,0.0,0.30649,0.00012,21.86296]
[1776627351255,45.29,75005.35,0.0,0.30649,0.00012,21.86296]
[1776627351357,45.29,75004.8,0.0,0.30642,0.00012,21.86071]
[1776627351738,45.29,75004.8,0.0,0.30642,0.00012,21.86071]
[1776627351824,45.29,75004.8,0.0,0.30642,0.00012,21.86071]
[1776627351847,45.29,75004.8,0.0,0.30642,0.00012,21.86071]
[1776627352374,45.29,75004.8,0.0,0.30642,0.00012,21.86071]
[1776627352399,45.29,74998.57,0.0,0.30565,0.00012,21.8345]
[1776627354916,45.29,74993.78,0.0,0.30505,0.00012,21.81423]
[1776627354967,45.29,74993.78,0.0,0.30505,0.00012,21.81423]
[1776627355563,45.29,74993.12,0.0,0.30497,0.00012,21.81121]
[1776627355908,45.29,74993.12,0.0,0.30497,0.00012,21.81121]
[1776627355918,45.29,74993.12,0.0,0.30497,0.00012,21.81121]
[1776627355920,45.29,74993.12,0.0,0.30497,0.00012,21.81121]
[1776627355972,45.29,74993.12,0.0,0.30497,0.00012,21.81121]
[1776627355979,45.29,74993.12,0.0,0.30497,0.00012,21.81121]
[1776627356177,45.29,74993.12,0.0,0.30497,0.00012,21.81121]
[1776627357743,45.29,74993.16,0.0,0.30497,0.00012,21.81128]
[1776627358000,45.29,74993.16,0.0,0.30497,0.00012,21.81128]
[1776627358091,45.29,74993.32,0.0,0.30498,0.00012,21.81185]
[1776627363161,45.29,74993.45,0.0,0.30499,0.00012,21.81198]
[1776627363227,45.29,74993.45,0.0,0.30499,0.00012,21.81198]
[1776627363326,45.29,74991.14,0.0,0.3047,0.00012,21.80209]
[1776627369270,45.28,74992.32,0.0,0.30483,0.00012,21.80652]
[1776627373564,45.28,74992.32,0.0,0.30483,0.00012,21.80652]
[1776627373658,45.28,74987.65,0.0,0.30424,0.00012,21.78639]
[1776627373716,45.28,74987.65,0.0,0.30424,0.00012,21.78639]
[1776627374307,45.28,74987.65,0.0,0.30423,0.00012,21.78621]
[1776627376899,45.28,74981.01,0.0,0.3034,0.00012,21.75784]
[1776627377880,45.28,74980.84,0.0,0.30338,0.00012,21.75705]
[1776627378721,45.28,74980.5,0.0,0.30334,0.00012,21.75555]
[1776627379338,45.28,74980.5,0.0,0.30334,0.00012,21.75555]
[1776627384693,45.28,74981.04,0.0,0.30339,0.00012,21.7575]
[1776627385852,45.27,74980.91,0.0,0.30337,0.00012,21.75688]
[1776627386455,45.27,74980.91,0.0,0.30337,0.00012,21.75688]
[1776627386550,45.27,74979.85,0.0,0.30324,0.00012,21.7523]
[1776627389167,45.27,74979.18,0.0,0.30315,0.00012,21.74932]
[1776627394322,45.27,74975.93,0.0,0.30272,0.00012,21.73136]
[1776627401647,45.27,74978.65,0.0,0.30305,0.00012,21.74275]
[1776627408545,45.27,74980.57,0.0,0.30327,0.00012,21.75056]
[1776627413580,45.27,74982.76,0.0,0.30354,0.00012,21.75967]
[1776627415342,45.27,74983.1,0.0,0.30358,0.00012,21.76107]
[1776627415408,45.27,74983.1,0.0,0.30358,0.00012,21.76107]
[1776627415595,45.26,74979.83,0.0,0.30317,0.00012,21.74709]
[1776627415975,45.26,74979.83,0.0,0.30317,0.00012,21.74709]
[1776627416075,45.26,74979.83,0.0,0.30317,0.00012,21.74709]
[1776627416602,45.26,74973.75,0.0,0.30242,0.00012,21.72107]
[1776627416728,45.26,74973.75,0.0,0.30242,0.00012,21.72107]
[1776627416839,45.26,74973.75,0.0,0.30242,0.00012,21.72107]
[1776627416889,45.26,74973.75,0.0,0.30242,0.00012,21.72107]
[1776627416896,45.26,74973.75,0.0,0.30242,0.00012,21.72107]
[1776627416898,45.26,74973.75,0.0,0.30242,0.00012,21.72107]
[1776627417609,45.26,74970.45,0.0,0.30201,0.00012,21.70693]
[1776627417710,45.26,74970.45,0.0,0.30201,0.00012,21.70693]
[1776627417776,45.26,74970.45,0.0,0.30201,0.00012,21.70693]
[1776627418616,45.26,74973.1,0.0,0.30234,0.00012,21.71827]
[1776627423653,45.26,74978.45,0.0,0.30299,0.00012,21.741]
[1776627428688,45.26,74979.12,0.0,0.30307,0.00012,21.74366]
[1776627431709,45.26,74971.96,0.0,0.30218,0.00012,21.71293]
[1776627435205,45.26,74962.46,0.0,0.30101,0.00012,21.67216]
[1776627436062,45.26,74962.46,0.0,0.30101,0.00012,21.67216]
[1776627436173,45.26,74962.46,0.0,0.30101,0.00012,21.67216]
[1776627436274,45.26,74964.78,0.0,0.30129,0.00012,21.68214]
[1776627436936,45.26,74964.78,0.0,0.30129,0.00012,21.68214]
[1776627436990,45.26,74964.78,0.0,0.30129,0.00012,21.68214]
[1776627437090,45.26,74964.41,0.0,0.30125,0.00012,21.68054]
[1776627443001,45.26,74964.87,0.0,0.3013,0.00012,21.68242]
[1776627448831,45.26,74966.56,0.0,0.3015,0.00012,21.68945]
[1776627450901,45.26,74967.52,0.0,0.30162,0.00012,21.69354]
[1776627450973,45.26,74967.52,0.0,0.30162,0.00012,21.69354]
[1776627450981,45.26,74967.93,0.0,0.30167,0.00012,21.69526]
[1776627452595,45.26,74967.93,0.0,0.30167,0.00012,21.69526]
[1776627452633,45.26,74967.93,0.0,0.30167,0.00012,21.69526]
[1776627452620,45.26,74967.93,0.0,0.30164,0.00012,21.69137]
[1776627457966,45.26,74970.92,0.0,0.30201,0.00012,21.70404]
[1776627458051,45.26,74970.92,0.0,0.30201,0.00012,21.70404]
[1776627458065,45.26,74971.68,0.0,0.3021,0.00012,21.70726]
[1776627459650,45.26,74971.68,0.0,0.3021,0.00012,21.70726]
[1776627459710,45.26,74971.68,0.0,0.3021,0.00012,21.70726]
[1776627459718,45.26,74971.68,0.0,0.3021,0.00012,21.7072]
[1776627462124,45.26,74972.53,0.0,0.3022,0.00012,21.71081]
[1776627462152,45.26,74972.53,0.0,0.3022,0.00012,21.71081]
[1776627462253,45.26,74972.82,0.0,0.30224,0.00012,21.71202]
[1776627463438,45.26,74972.82,0.0,0.30224,0.00012,21.71202]
[1776627463514,45.26,74972.82,0.0,0.30224,0.00012,21.71202]
[1776627463532,45.26,74972.82,0.0,0.30224,0.00012,21.71199]
[1776627466991,45.25,74974.45,0.0,0.30244,0.00012,21.71887]
[1776627467084,45.25,74974.45,0.0,0.30244,0.00012,21.71887]
[1776627467357,45.25,74983.14,0.0,0.30351,0.00012,21.75595]
[1776627469080,45.25,74983.14,0.0,0.30351,0.00012,21.75589]
[1776627469115,45.25,74983.14,0.0,0.30351,0.00012,21.75589]
[1776627469663,45.25,74988.21,0.0,0.30414,0.00012,21.7774]
[1776627470111,45.25,74988.21,0.0,0.30414,0.00012,21.7774]
[1776627470181,45.25,74988.21,0.0,0.30414,0.00012,21.7774]
[1776627470212,45.25,74987.74,0.0,0.30408,0.00012,21.77532]
[1776627471890,45.25,74987.74,0.0,0.30407,0.00012,21.77525]
[1776627471939,45.25,74987.74,0.0,0.30407,0.00012,21.77525]
[1776627471958,45.25,74987.74,0.0,0.30407,0.00012,21.77525]
[1776627471990,45.25,74987.34,0.0,0.30402,0.00012,21.77348]
[1776627477051,45.25,74992.61,0.0,0.30467,0.00012,21.79555]
[1776627481084,45.25,74991.5,0.0,0.30452,0.00012,21.79054]
[1776627483289,45.25,74991.81,0.0,0.30455,0.00012,21.79172]
[1776627483366,45.25,74991.81,0.0,0.30455,0.00012,21.79172]
[1776627490228,45.24,74993.09,0.0,0.3047,0.00012,21.79669]
[1776627490306,45.24,74993.09,0.0,0.3047,0.00012,21.79669]
[1776627496161,45.24,74996.66,0.0,0.30512,0.00012,21.81121]
[1776627501197,45.24,74996.64,0.0,0.30511,0.00012,21.81074]
[1776627506073,45.23,74996.79,0.0,0.30512,0.00012,21.8111]
[1776627506128,45.23,74996.79,0.0,0.30512,0.00012,21.8111]
[1776627508351,45.23,74989.55,0.0,0.30421,0.00012,21.78021]
[1776627511025,45.23,74989.27,0.0,0.30418,0.00012,21.77896]
[1776627511080,45.23,74989.27,0.0,0.30418,0.00012,21.77896]
[1776627514785,45.23,74990.28,0.0,0.30427,0.00012,21.77931]
[1776627514825,45.23,74990.5,0.0,0.3043,0.00012,21.78022]
[1776627521517,45.23,74990.65,0.0,0.30431,0.00012,21.7807]
[1776627522379,45.23,74990.49,0.0,0.30429,0.00012,21.77996]
[1776627522420,45.23,74990.49,0.0,0.30429,0.00012,21.77996]
[1776627524011,45.23,74994.07,0.0,0.30473,0.00012,21.7951]
[1776627529701,45.23,74996.63,0.0,0.30504,0.00012,21.80571]
[1776627535436,45.22,74997.53,0.0,0.30514,0.00012,21.80912]
[1776627536132,45.22,74997.53,0.0,0.30514,0.00012,21.80912]
[1776627541478,45.22,74993.83,0.0,0.30468,0.00012,21.79316]
[1776627546514,45.22,74989.84,0.0,0.30417,0.00012,21.77604]
[1776627549859,45.22,74989.58,0.0,0.30414,0.00012,21.77487]
[1776627549911,45.22,74989.58,0.0,0.30414,0.00012,21.77487]
[1776627549985,45.22,74989.58,0.0,0.30414,0.00012,21.77487]
[1776627550541,45.22,74989.58,0.0,0.30414,0.00012,21.77485]
[1776627551548,45.22,74982.38,0.0,0.30324,0.00012,21.74414]
[1776627551996,45.22,74982.38,0.0,0.30324,0.00012,21.74414]
[1776627552345,45.22,74982.38,0.0,0.30324,0.00012,21.74414]
[1776627552555,45.22,74982.07,0.0,0.30321,0.00012,21.74281]
[1776627554390,45.22,74982.54,0.0,0.30326,0.00012,21.74482]
[1776627554569,45.22,74982.32,0.0,0.30324,0.00012,21.74388]
[1776627559606,45.22,74983.15,0.0,0.30334,0.00012,21.7474]
[1776627564640,45.22,74982.4,0.0,0.30324,0.00012,21.74416]
[1776627569498,45.22,74982.59,0.0,0.30327,0.00012,21.74494]
[1776627569621,45.22,74982.59,0.0,0.30327,0.00012,21.74494]
[1776627569678,45.22,74982.59,0.0,0.30327,0.00012,21.74492]
[1776627570686,45.22,74990.48,0.0,0.30425,0.00012,21.77854]
[1776627575768,45.22,74994.07,0.0,0.30466,0.00012,21.7898]
[1776627581763,45.22,74994.74,0.0,0.30473,0.00012,21.79227]
[1776627584930,45.21,74995.65,0.0,0.30484,0.00012,21.79596]
[1776627585791,45.21,74995.65,0.0,0.30484,0.00012,21.79596]
[1776627586655,45.21,74995.65,0.0,0.30484,0.00012,21.79596]
[1776627586762,45.21,74995.65,0.0,0.30484,0.00012,21.79596]
[1776627586827,45.21,75003.35,0.0,0.3058,0.00012,21.82854]
[1776627591834,45.22,75008.13,0.0,0.30641,0.00012,21.84919]
[1776627596868,45.22,75007.61,0.0,0.30635,0.00012,21.84723]
[1776627602857,45.22,75006.34,0.0,0.30618,0.00012,21.84159]
[1776627615403,45.21,75000.49,0.0,0.30542,0.00012,21.81585]
[1776627616124,45.21,75000.43,0.0,0.30541,0.00012,21.81538]
[1776627616261,45.21,75000.43,0.0,0.30541,0.00012,21.81538]
[1776627616345,45.21,75000.43,0.0,0.30541,0.00012,21.81538]
[1776627616782,45.21,74999.26,0.0,0.30526,0.00012,21.81035]
[1776627617009,45.21,74999.26,0.0,0.30526,0.00012,21.81035]
[1776627617538,45.21,74989.19,0.0,0.30401,0.00012,21.76749]
[1776627618851,45.21,74989.19,0.0,0.30401,0.00012,21.76749]
[1776627619447,45.21,74984.6,0.0,0.30343,0.00012,21.74789]
[1776627619525,45.21,74984.6,0.0,0.30343,0.00012,21.74789]
[1776627619576,45.21,74983.61,0.0,0.30331,0.00012,21.74365]
[1776627620654,45.21,74983.61,0.0,0.30331,0.00012,21.74365]
[1776627620756,45.21,74983.61,0.0,0.30331,0.00012,21.74365]
[1776627620862,45.21,74983.61,0.0,0.30331,0.00012,21.74365]
[1776627620852,45.21,74983.8,0.0,0.30333,0.00012,21.74445]
[1776627621652,45.21,74991.75,0.0,0.30432,0.00012,21.77832]
[1776627627083,45.2,74994.0,0.0,0.30459,0.00012,21.7876]
[1776627631874,45.2,74994.59,0.0,0.30466,0.00012,21.78997]
[1776627631950,45.2,74994.59,0.0,0.30466,0.00012,21.78997]
[1776627632048,45.2,74994.7,0.0,0.30465,0.00012,21.78649]
[1776627637999,45.2,74994.89,0.0,0.30466,0.00012,21.78703]
[1776627639070,45.2,74994.89,0.0,0.30466,0.00012,21.78703]
[1776627639154,45.2,74994.89,0.0,0.30466,0.00012,21.78703]
[1776627639172,45.2,74994.89,0.0,0.30466,0.00012,21.78699]
[1776627643494,45.2,74995.51,0.0,0.30473,0.00012,21.7895]
[1776627643594,45.2,74995.51,0.0,0.30473,0.00012,21.7895]
[1776627643661,45.2,74995.8,0.0,0.30477,0.00012,21.79069]
[1776627649833,45.2,74989.13,0.0,0.30394,0.00012,21.7622]
[1776627655279,45.2,74991.79,0.0,0.30426,0.00012,21.77336]
[1776627661321,45.2,74991.55,0.0,0.30422,0.00012,21.77213]
[1776627666356,45.19,74990.72,0.0,0.30412,0.00012,21.76846]
[1776627673443,45.19,74991.66,0.0,0.30423,0.00012,21.77236]
[1776627674457,45.19,74994.51,0.0,0.30458,0.00012,21.78432]
[1776627677197,45.19,74996.36,0.0,0.30481,0.00012,21.79206]
[1776627677396,45.19,74996.36,0.0,0.30481,0.00012,21.79206]
[1776627677567,45.19,75003.45,0.0,0.30569,0.00012,21.82208]
[1776627678824,45.19,75003.45,0.0,0.30569,0.00012,21.82208]
[1776627678836,45.19,75003.45,0.0,0.30569,0.00012,21.82208]
[1776627678930,45.19,75003.45,0.0,0.30569,0.00012,21.82208]
[1776627678867,45.19,75008.01,0.0,0.30626,0.00012,21.8413]
[1776627679257,45.19,75008.01,0.0,0.30626,0.00012,21.8413]
[1776627680563,45.19,75014.15,0.0,0.30703,0.00012,21.86734]
[1776627680637,45.19,75015.6,0.0,0.30721,0.00012,21.87356]
[1776627683895,45.19,75014.71,0.0,0.30711,0.00012,21.87003]
[1776627683898,45.19,75027.02,0.0,0.30865,0.00013,21.9218]
[1776627684567,45.19,75027.02,0.0,0.30865,0.00013,21.9218]
[1776627684691,45.2,75035.8,0.0,0.30976,0.00013,21.95875]
[1776627685035,45.2,75035.8,0.0,0.30976,0.00013,21.95875]
[1776627685950,45.2,75035.8,0.0,0.30976,0.00013,21.95875]
[1776627685569,45.2,75035.73,0.0,0.30976,0.00013,21.95869]
[1776627686681,45.2,75035.73,0.0,0.30976,0.00013,21.95869]
[1776627686687,45.2,75035.53,0.0,0.30974,0.00013,21.9581]
[1776627687769,45.2,75035.53,0.0,0.30974,0.00013,21.9581]
[1776627687838,45.2,75034.69,0.0,0.30964,0.00013,21.95483]
[1776627690767,45.21,75036.6,0.0,0.3099,0.00013,21.96349]
[1776627690777,45.21,75036.6,0.0,0.3099,0.00013,21.96349]
[1776627690799,45.21,75036.59,0.0,0.3099,0.00013,21.96345]
[1776627691024,45.21,75036.59,0.0,0.3099,0.00013,21.96345]
[1776627692026,45.21,75036.59,0.0,0.30988,0.00013,21.95984]
[1776627692085,45.21,75036.59,0.0,0.30988,0.00013,21.95984]
[1776627692110,45.21,75036.59,0.0,0.30988,0.00013,21.95984]
[1776627694653,45.22,75037.4,0.0,0.31001,0.00013,21.9639]
[1776627694747,45.22,75037.4,0.0,0.31001,0.00013,21.9639]
[1776627695738,45.22,75037.4,0.0,0.31001,0.00013,21.9639]
[1776627695798,45.22,75037.4,0.0,0.31001,0.00013,21.9639]
[1776627695835,45.22,75038.95,0.0,0.31021,0.00013,21.97057]
[1776627700823,45.22,75044.33,0.0,0.31091,0.00013,21.99371]
[1776627700833,45.22,75044.15,0.0,0.31089,0.00013,21.99315]
[1776627701161,45.22,75044.15,0.0,0.31089,0.00013,21.99315]
[1776627701606,45.23,75044.15,0.0,0.3109,0.00013,21.99334]
[1776627702822,45.23,75044.15,0.0,0.3109,0.00013,21.99334]
[1776627702896,45.23,75044.15,0.0,0.3109,0.00013,21.99334]
[1776627702904,45.23,75038.97,0.0,0.31026,0.00013,21.97205]
[1776627703650,45.23,75038.97,0.0,0.31026,0.00013,21.97205]
[1776627703765,45.23,75038.97,0.0,0.31026,0.00013,21.97205]
[1776627703778,45.23,75038.97,0.0,0.31026,0.00013,21.97205]
[1776627703865,45.23,75046.34,0.0,0.31119,0.00013,22.00282]
[1776627704599,45.23,75046.34,0.0,0.31119,0.00013,22.00282]
[1776627704624,45.23,75046.34,0.0,0.31119,0.00013,22.00282]
[1776627704917,45.23,75046.34,0.0,0.31119,0.00013,22.00282]
[1776627704966,45.23,75049.79,0.0,0.31163,0.00013,22.01742]
[1776627705388,45.23,75049.79,0.0,0.31163,0.00013,22.01742]
[1776627705443,45.23,75049.79,0.0,0.31163,0.00013,22.01742]
[1776627705636,45.23,75049.79,0.0,0.31163,0.00013,22.01742]
[1776627706603,45.23,75049.79,0.0,0.31163,0.00013,22.01742]
[1776627706656,45.23,75049.54,0.0,0.3116,0.00013,22.01655]
[1776627713692,45.24,75049.4,0.0,0.31162,0.00013,22.01704]
[1776627714892,45.24,75049.4,0.0,0.31162,0.00013,22.01704]
[1776627715007,45.24,75049.27,0.0,0.31161,0.00013,22.01665]
[1776627715106,45.24,75049.27,0.0,0.31161,0.00013,22.01665]
[1776627715774,45.24,75059.8,0.0,0.31294,0.00013,22.06021]
[1776627721748,45.25,75056.09,0.0,0.3125,0.00013,22.04572]
[1776627725341,45.25,75057.62,0.0,0.3127,0.00013,22.0524]
[1776627733858,45.26,75058.39,0.0,0.31282,0.00013,22.05616]
[1776627737451,45.26,75058.36,0.0,0.31284,0.00013,22.05683]
[1776627737541,45.26,75058.36,0.0,0.31284,0.00013,22.05683]
[1776627737860,45.27,75059.32,0.0,0.31297,0.00013,22.06089]
[1776627743931,45.27,75055.99,0.0,0.31257,0.00013,22.0479]
[1776627748965,45.28,75055.78,0.0,0.31257,0.00013,22.04774]
[1776627750558,45.28,75055.78,0.0,0.31257,0.00013,22.04774]
[1776627750632,45.28,75055.78,0.0,0.31257,0.00013,22.04774]
[1776627751767,45.28,75055.95,0.0,0.31259,0.00013,22.04856]
[1776627751990,45.28,75053.52,0.0,0.31227,0.00013,22.03484]
[1776627757024,45.28,75054.62,0.0,0.31242,0.00013,22.04]
[1776627764053,45.29,75054.93,0.0,0.31248,0.00013,22.04179]
[1776627768732,45.29,75057.37,0.0,0.31281,0.00013,22.05269]
[1776627769044,45.3,75065.24,0.0,0.31381,0.00013,22.08516]
[1776627770237,45.3,75065.24,0.0,0.31381,0.00013,22.08516]
[1776627770996,45.3,75059.86,0.0,0.31314,0.00013,22.06321]
[1776627771092,45.3,75059.86,0.0,0.31314,0.00013,22.06321]
[1776627772084,45.3,75058.88,0.0,0.31302,0.00013,22.0593]
[1776627772147,45.3,75058.88,0.0,0.31302,0.00013,22.0593]
[1776627772985,45.3,75056.7,0.0,0.31275,0.00013,22.05046]
[1776627779009,45.31,75052.97,0.0,0.31231,0.00013,22.036]
[1776627784215,45.31,75046.63,0.0,0.31154,0.00013,22.01056]
[1776627790009,45.32,75045.27,0.0,0.31139,0.00013,22.00566]
[1776627790040,45.32,75045.27,0.0,0.31139,0.00013,22.00566]
[1776627790053,45.32,75045.27,0.0,0.31139,0.00013,22.00566]
[1776627791973,45.32,75044.76,0.0,0.31133,0.00013,22.0037]
[1776627792037,45.32,75044.76,0.0,0.31133,0.00013,22.0037]
[1776627792392,45.32,75044.76,0.0,0.31134,0.00013,22.00398]
[1776627797180,45.32,75044.76,0.0,0.31134,0.00013,22.00398]
[1776627797218,45.32,75044.76,0.0,0.31134,0.00013,22.00398]
[1776627797233,45.32,75044.76,0.0,0.31134,0.00013,22.00398]
[1776627797332,45.33,75044.76,0.0,0.31136,0.00013,22.0047]
[1776627798849,45.33,75044.76,0.0,0.31136,0.00013,22.0047]
[1776627798884,45.33,75044.76,0.0,0.31136,0.00013,22.0047]
[1776627800513,45.33,75042.22,0.0,0.31105,0.00013,21.99448]
[1776627800545,45.33,75042.9,0.0,0.31114,0.00013,21.99744]
[1776627806185,45.33,75041.59,0.0,0.311,0.00013,21.99272]
[1776627807671,45.34,75040.64,0.0,0.31089,0.00013,21.98894]
[1776627807728,45.34,75040.64,0.0,0.31089,0.00013,21.98894]
[1776627808646,45.34,75040.4,0.0,0.31086,0.00013,21.98809]
[1776627810599,45.34,75039.91,0.0,0.31081,0.00013,21.98634]
[1776627810694,45.34,75039.91,0.0,0.31081,0.00013,21.98634]
[1776627810900,45.34,75039.34,0.0,0.31074,0.00013,21.98413]
[1776627811525,45.34,75039.34,0.0,0.31074,0.00013,21.98413]
[1776627811585,45.34,75039.34,0.0,0.31074,0.00013,21.98413]
[1776627811678,45.34,75039.34,0.0,0.31074,0.00013,21.98413]
[1776627811733,45.34,75025.92,0.0,0.30905,0.00012,21.92471]
[1776627812922,45.34,75018.78,0.0,0.30816,0.00012,21.895]
[1776627813195,45.34,75018.78,0.0,0.30816,0.00012,21.895]
[1776627814847,45.34,75018.78,0.0,0.30816,0.00012,21.89512]
[1776627814941,45.34,75017.39,0.0,0.30799,0.00012,21.88944]
[1776627817492,45.35,75017.45,0.0,0.308,0.00012,21.88981]
[1776627817497,45.35,75017.45,0.0,0.308,0.00012,21.88981]
[1776627817597,45.35,75017.45,0.0,0.308,0.00012,21.88981]
[1776627818101,45.35,75017.45,0.0,0.308,0.00012,21.88981]
[1776627817658,45.35,75019.55,0.0,0.30827,0.00012,21.89859]
[1776627818129,45.35,75019.55,0.0,0.30827,0.00012,21.89859]
[1776627818503,45.35,75028.3,0.0,0.30936,0.00012,21.93519]
[1776627820075,45.35,75028.3,0.0,0.30936,0.00012,21.93519]
[1776627820145,45.35,75028.3,0.0,0.30936,0.00012,21.93528]
[1776627820780,45.35,75028.3,0.0,0.30936,0.00012,21.93528]
[1776627820821,45.35,75028.3,0.0,0.30936,0.00012,21.93528]
[1776627826914,45.35,75025.76,0.0,0.30906,0.00012,21.92522]
[1776627827730,45.35,75024.68,0.0,0.30893,0.00012,21.92081]
[1776627827781,45.35,75024.68,0.0,0.30893,0.00012,21.92081]
[1776627829077,45.35,75022.37,0.0,0.30865,0.00012,21.91128]
[1776627830087,45.35,75021.88,0.0,0.30859,0.00012,21.90945]
[1776627830157,45.35,75021.88,0.0,0.30859,0.00012,21.90945]
[1776627831046,45.35,75019.72,0.0,0.30833,0.00012,21.90054]
[1776627832062,45.35,75019.72,0.0,0.30833,0.00012,21.90054]
[1776627832085,45.35,75018.96,0.0,0.30823,0.00012,21.89736]
[1776627832149,45.35,75018.96,0.0,0.30823,0.00012,21.89736]
[1776627832971,45.35,75018.96,0.0,0.30823,0.00012,21.89736]
[1776627833007,45.35,75018.96,0.0,0.30823,0.00012,21.89736]
[1776627833018,45.35,75018.71,0.0,0.3082,0.00012,21.89631]
[1776627838599,45.35,75015.73,0.0,0.30783,0.00012,21.88385]
[1776627842250,45.35,75015.63,0.0,0.30782,0.00012,21.88344]
[1776627842835,45.35,75015.63,0.0,0.30782,0.00012,21.88344]
[1776627843302,45.36,75014.27,0.0,0.30765,0.00012,21.87789]
[1776627843636,45.36,75014.27,0.0,0.30766,0.00012,21.87803]
[1776627848013,45.35,75007.12,0.0,0.30675,0.00012,21.84744]
[1776627853704,45.34,75007.95,0.0,0.30682,0.00012,21.84984]
[1776627856017,45.34,75008.4,0.0,0.30687,0.00012,21.85155]
[1776627856103,45.34,75008.4,0.0,0.30687,0.00012,21.85155]
[1776627856190,45.34,75008.34,0.0,0.30685,0.00012,21.85112]
[1776627857481,45.34,75008.34,0.0,0.30685,0.00012,21.85094]
[1776627857488,45.34,75008.34,0.0,0.30685,0.00012,21.85094]
[1776627857535,45.34,75008.34,0.0,0.30685,0.00012,21.85094]
[1776627857732,45.34,75001.63,0.0,0.30601,0.00012,21.82255]
[1776627862767,45.33,75003.03,0.0,0.30616,0.00012,21.82772]
[1776627864622,45.33,75004.67,0.0,0.30636,0.00012,21.83447]
[1776627865644,45.33,75009.86,0.0,0.307,0.00012,21.85615]
[1776627865655,45.33,75009.86,0.0,0.307,0.00012,21.85615]
[1776627865932,45.33,75015.27,0.0,0.30767,0.00012,21.8789]
[1776627869290,45.33,75015.16,0.0,0.30766,0.00012,21.87838]
[1776627869394,45.33,75015.16,0.0,0.30766,0.00012,21.87838]
[1776627869424,45.33,75015.16,0.0,0.30766,0.00012,21.87838]
[1776627869933,45.33,75002.19,0.0,0.30604,0.00012,21.82392]
[1776627870872,45.33,75002.19,0.0,0.30604,0.00012,21.82392]
[1776627870966,45.33,74997.42,0.0,0.30545,0.00012,21.80365]
[1776627871771,45.33,74997.42,0.0,0.30545,0.00012,21.80365]
[1776627871849,45.33,74992.31,0.0,0.30478,0.00012,21.77806]
[1776627877872,45.33,74992.87,0.0,0.30483,0.00012,21.77985]
[1776627879996,45.32,74993.53,0.0,0.30491,0.00012,21.78255]
[1776627885856,45.32,74998.9,0.0,0.30556,0.00012,21.8047]
[1776627891005,45.32,74999.96,0.0,0.30568,0.00012,21.80865]
[1776627896143,45.31,74999.94,0.0,0.30566,0.00012,21.80802]
[1776627896202,45.31,74999.94,0.0,0.30565,0.00012,21.80791]
[1776627896211,45.31,74999.94,0.0,0.30565,0.00012,21.80791]
[1776627897910,45.31,74999.49,0.0,0.30559,0.00012,21.8059]
[1776627898043,45.31,74999.49,0.0,0.30559,0.00012,21.8059]
[1776627898144,45.31,74993.3,0.0,0.30482,0.00012,21.77961]
[1776627898307,45.31,74993.3,0.0,0.30482,0.00012,21.77961]
[1776627900301,45.31,74989.51,0.0,0.30434,0.00012,21.76334]
[1776627901035,45.31,74989.94,0.0,0.3044,0.00012,21.76509]
[1776627904060,45.31,74997.31,0.0,0.3053,0.00012,21.79606]
[1776627908463,45.3,74996.51,0.0,0.30519,0.00012,21.79228]
[1776627913893,45.3,74996.96,0.0,0.30523,0.00012,21.79371]
[1776627914582,45.3,74994.72,0.0,0.30495,0.00012,21.78414]
[1776627920175,45.3,74997.03,0.0,0.30522,0.00012,21.79344]
[1776627920620,45.3,74997.03,0.0,0.30522,0.00012,21.79344]
[1776627922594,45.29,75005.33,0.0,0.30625,0.00012,21.82822]
[1776627927596,45.29,75006.31,0.0,0.30635,0.00012,21.83182]
[1776627935308,45.28,75010.01,0.0,0.30676,0.00012,21.8427]
[1776627937007,45.28,75010.01,0.0,0.30676,0.00012,21.8427]
[1776627937031,45.28,75010.01,0.0,0.30676,0.00012,21.8427]
[1776627937079,45.28,75010.01,0.0,0.30676,0.00012,21.8427]
[1776627937086,45.28,75010.01,0.0,0.30676,0.00012,21.8427]
[1776627937181,45.28,75012.91,0.0,0.30712,0.00012,21.85477]
[1776627938969,45.28,75015.75,0.0,0.30747,0.00012,21.86658]
[1776627940977,45.28,75014.82,0.0,0.30735,0.00012,21.86242]
[1776627941037,45.28,75014.82,0.0,0.30735,0.00012,21.86242]
[1776627941045,45.28,75014.82,0.0,0.30735,0.00012,21.86242]
[1776627945285,45.28,75014.26,0.0,0.30726,0.00012,21.85957]
[1776627945488,45.28,75014.26,0.0,0.30726,0.00012,21.85957]
[1776627946208,45.28,75014.26,0.0,0.30726,0.00012,21.85957]
[1776627945516,45.27,75011.42,0.0,0.3069,0.00012,21.84738]
[1776627946264,45.27,75011.42,0.0,0.3069,0.00012,21.84738]
[1776627947047,45.27,75011.42,0.0,0.3069,0.00012,21.84738]
[1776627947118,45.27,75011.42,0.0,0.3069,0.00012,21.84738]
[1776627947177,45.27,75003.22,0.0,0.30587,0.00012,21.81271]
[1776627951355,45.27,75006.62,0.0,0.30628,0.00012,21.8267]
[1776627951390,45.27,75006.62,0.0,0.30628,0.00012,21.8267]
[1776627951517,45.27,75006.62,0.0,0.30628,0.00012,21.8267]
[1776627951593,45.27,75011.7,0.0,0.30691,0.00012,21.848]
[1776627955884,45.27,75016.99,0.0,0.30757,0.00012,21.87008]
[1776627955954,45.27,75016.99,0.0,0.30757,0.00012,21.87008]
[1776627955966,45.27,75016.99,0.0,0.30757,0.00012,21.87008]
[1776627955984,45.27,75016.65,0.0,0.30753,0.00012,21.86875]
[1776627956891,45.27,75016.65,0.0,0.30753,0.00012,21.86875]
[1776627956963,45.27,75016.65,0.0,0.30753,0.00012,21.86875]
[1776627957246,45.27,75016.65,0.0,0.30753,0.00012,21.86875]
[1776627956974,45.27,75016.65,0.0,0.30753,0.00012,21.86862]
[1776627957465,45.27,75016.65,0.0,0.30752,0.00012,21.86848]
[1776627962500,45.27,75016.01,0.0,0.30744,0.00012,21.86583]
[1776627967653,45.27,75015.74,0.0,0.30741,0.00012,21.8646]
[1776627967796,45.27,75015.74,0.0,0.30741,0.00012,21.8646]
[1776627967861,45.27,75015.74,0.0,0.30741,0.00012,21.8646]
[1776627967926,45.26,75017.31,0.0,0.30759,0.00012,21.87081]
[1776627969039,45.27,75033.08,0.0,0.30957,0.00013,21.93699]
[1776627971080,45.27,75033.49,0.0,0.30963,0.00013,21.93911]
[1776627971869,45.27,75033.49,0.0,0.30963,0.00013,21.93911]
[1776627971905,45.27,75033.49,0.0,0.30963,0.00013,21.93911]
[1776627971909,45.27,75033.84,0.0,0.30969,0.00013,21.94077]
[1776627972629,45.27,75033.84,0.0,0.30969,0.00013,21.94077]
[1776627972691,45.27,75033.84,0.0,0.30969,0.00013,21.94077]
[1776627972791,45.27,75032.9,0.0,0.30957,0.00013,21.93706]
[1776627978474,45.28,75030.64,0.0,0.30932,0.00013,21.92866]
[1776627983654,45.29,75026.25,0.0,0.30881,0.00013,21.91157]
[1776627989831,45.3,75025.39,0.0,0.30873,0.00012,21.90879]
[1776627990710,45.3,75022.81,0.0,0.30842,0.00012,21.89842]
[1776627990858,45.3,75022.81,0.0,0.30842,0.00012,21.89842]
[1776627991089,45.3,75022.81,0.0,0.30842,0.00012,21.89842]
[1776627991183,45.3,75024.19,0.0,0.30858,0.00012,21.90054]
[1776627991483,45.3,75024.19,0.0,0.30858,0.00012,21.90054]
[1776627991786,45.3,75024.19,0.0,0.30858,0.00012,21.90054]
[1776627991943,45.3,75024.19,0.0,0.30858,0.00012,21.90054]
[1776627991966,45.3,75040.58,0.0,0.31063,0.00013,21.96896]
[1776627992647,45.3,75040.58,0.0,0.31063,0.00013,21.96896]
[1776627992999,45.3,75040.58,0.0,0.31063,0.00013,21.96896]
[1776627993070,45.3,75043.46,0.0,0.311,0.00013,21.98106]
[1776627994148,45.3,75043.46,0.0,0.311,0.00013,21.98106]
[1776627994162,45.3,75043.46,0.0,0.311,0.00013,21.98106]
[1776627994250,45.31,75032.93,0.0,0.30969,0.00013,21.93776]
[1776627996164,45.31,75034.57,0.0,0.3099,0.00013,21.94458]
[1776627996222,45.31,75034.57,0.0,0.3099,0.00013,21.94458]
[1776627998040,45.31,75038.29,0.0,0.31038,0.00013,21.96042]
[1776627998070,45.31,75038.47,0.0,0.31041,0.00013,21.96136]
[1776628003792,45.32,75040.91,0.0,0.31075,0.00013,21.97263]
[1776628007249,45.32,75040.2,0.0,0.31067,0.00013,21.96989]
[1776628007318,45.32,75040.2,0.0,0.31068,0.00013,21.97028]
[1776628007340,45.32,75040.2,0.0,0.31068,0.00013,21.97028]
[1776628007824,45.33,75040.2,0.0,0.31069,0.00013,21.97048]
[1776628010204,45.33,75035.24,0.0,0.31007,0.00013,21.95005]
[1776628010301,45.33,75034.35,0.0,0.30997,0.00013,21.94663]
[1776628015880,45.33,75031.03,0.0,0.30958,0.00013,21.93354]
[1776628021130,45.34,75031.01,0.0,0.30959,0.00013,21.93399]
[1776628021430,45.34,75033.05,0.0,0.30985,0.00013,21.9426]
[1776628021510,45.34,75033.05,0.0,0.30985,0.00013,21.9426]
[1776628022373,45.34,75033.05,0.0,0.30985,0.00013,21.94272]
[1776628027963,45.35,75037.93,0.0,0.3105,0.00013,21.96403]
[1776628032998,45.36,75039.7,0.0,0.31075,0.00013,21.97223]
[1776628038033,45.36,75042.04,0.0,0.31107,0.00013,21.98271]
[1776628040056,45.36,75044.67,0.0,0.3114,0.00013,21.99373]
[1776628040641,45.36,75044.84,0.0,0.31143,0.00013,21.99458]
[1776628046089,45.37,75045.06,0.0,0.31149,0.00013,21.99639]
[1776628052131,45.38,75041.49,0.0,0.31104,0.00013,21.97876]
[1776628056165,45.38,75032.33,0.0,0.30992,0.00012,21.94151]
[1776628057464,45.39,75031.38,0.0,0.30981,0.00012,21.93772]
[1776628057493,45.39,75031.38,0.0,0.30981,0.00012,21.93772]
[1776628057543,45.39,75031.38,0.0,0.30981,0.00012,21.93772]
[1776628057548,45.39,75031.38,0.0,0.30981,0.00012,21.93772]
[1776628057686,45.39,75031.38,0.0,0.30981,0.00012,21.93772]
[1776628057827,45.39,75031.38,0.0,0.30981,0.00012,21.93772]
[1776628058179,45.39,75030.62,0.0,0.30972,0.00012,21.93473]
[1776628059236,45.39,75030.62,0.0,0.30972,0.00012,21.93473]
[1776628059259,45.39,75030.62,0.0,0.30972,0.00012,21.93473]
[1776628059359,45.39,75015.54,0.0,0.30784,0.00012,21.87208]
[1776628061004,45.39,75015.54,0.0,0.30784,0.00012,21.87208]
[1776628061200,45.39,75015.01,0.0,0.30778,0.00012,21.86989]
[1776628062768,45.39,75014.96,0.0,0.30777,0.00012,21.86971]
[1776628062965,45.39,75014.96,0.0,0.30777,0.00012,21.86971]
[1776628062986,45.39,75014.96,0.0,0.30777,0.00012,21.86971]
[1776628063101,45.39,75014.96,0.0,0.30777,0.00012,21.86971]
[1776628063127,45.39,75014.96,0.0,0.30777,0.00012,21.86971]
[1776628063183,45.39,75014.96,0.0,0.30777,0.00012,21.86971]
[1776628063260,45.39,75023.23,0.0,0.3088,0.00012,21.90425]
[1776628069260,45.4,75024.62,0.0,0.30901,0.00012,21.91108]
[1776628074296,45.4,75029.39,0.0,0.30963,0.00012,21.93173]
[1776628079357,45.41,75029.13,0.0,0.30962,0.00012,21.93122]
[1776628079439,45.41,75028.53,0.0,0.30955,0.00012,21.92902]
[1776628081418,45.41,75028.53,0.0,0.30956,0.00012,21.92931]
[1776628081519,45.41,75027.55,0.0,0.30944,0.00012,21.92524]
[1776628085373,45.42,75019.66,0.0,0.30847,0.00012,21.89302]
[1776628085419,45.42,75019.66,0.0,0.30847,0.00012,21.89302]
[1776628089523,45.42,75015.66,0.0,0.308,0.00012,21.87705]
[1776628095443,45.43,75016.12,0.0,0.30809,0.00012,21.88004]
[1776628099335,45.43,75015.77,0.0,0.30806,0.00012,21.87892]
[1776628099360,45.43,75015.77,0.0,0.30806,0.00012,21.87892]
[1776628099471,45.44,75015.95,0.0,0.30809,0.00012,21.88001]
[1776628106520,45.44,75015.45,0.0,0.30807,0.00012,21.87908]
[1776628108179,45.44,75015.45,0.0,0.30807,0.00012,21.87908]
[1776628108322,45.44,75015.45,0.0,0.30807,0.00012,21.87908]
[1776628108218,45.45,75014.94,0.0,0.30801,0.00012,21.87712]
[1776628116750,45.45,75015.46,0.0,0.30806,0.00012,21.87592]
[1776628122632,45.46,75013.97,0.0,0.30794,0.00012,21.87157]
[1776628127667,45.47,75013.45,0.0,0.3079,0.00012,21.87018]
[1776628133538,45.48,75013.27,0.0,0.30789,0.00012,21.87005]
[1776628135884,45.48,75013.27,0.0,0.3079,0.00012,21.87036]
[1776628135955,45.48,75013.27,0.0,0.3079,0.00012,21.87036]
[1776628135968,45.48,75013.27,0.0,0.3079,0.00012,21.87036]
[1776628135985,45.48,75013.27,0.0,0.30791,0.00012,21.87067]
[1776628137897,45.48,75013.27,0.0,0.30792,0.00012,21.87082]
[1776628137912,45.48,75013.27,0.0,0.30792,0.00012,21.87082]
[1776628137998,45.48,75013.12,0.0,0.30791,0.00012,21.87035]
[1776628140207,45.48,75013.12,0.0,0.30791,0.00012,21.87035]
[1776628140369,45.48,75013.12,0.0,0.30791,0.00012,21.87035]
[1776628140414,45.48,75013.25,0.0,0.30793,0.00012,21.8712]
[1776628140879,45.48,75013.25,0.0,0.30793,0.00012,21.8712]
[1776628140949,45.48,75013.25,0.0,0.30793,0.00012,21.8712]
[1776628141051,45.49,74997.19,0.0,0.30594,0.00012,21.80411]
[1776628142212,45.49,74997.19,0.0,0.30594,0.00012,21.80411]
[1776628142231,45.49,74997.19,0.0,0.30594,0.00012,21.80411]
[1776628142304,45.49,74997.19,0.0,0.30594,0.00012,21.80411]
[1776628142330,45.48,74991.5,0.0,0.30523,0.00012,21.77995]
[1776628143200,45.48,74991.5,0.0,0.30523,0.00012,21.77995]
[1776628143263,45.48,74991.5,0.0,0.30523,0.00012,21.77995]
[1776628143299,45.48,74992.12,0.0,0.3053,0.00012,21.78239]
[1776628144741,45.48,74992.12,0.0,0.30529,0.00012,21.78221]
[1776628144763,45.48,74992.12,0.0,0.30529,0.00012,21.78221]
[1776628144863,45.48,74992.87,0.0,0.30538,0.00012,21.78518]
[1776628151467,45.47,74992.23,0.0,0.30528,0.00012,21.78162]
[1776628152936,45.47,74992.96,0.0,0.30536,0.00012,21.78436]
[1776628152995,45.47,74992.96,0.0,0.30536,0.00012,21.78436]
[1776628153063,45.47,74993.29,0.0,0.30539,0.00012,21.78558]
[1776628158680,45.46,74993.02,0.0,0.30533,0.00012,21.78364]
[1776628163923,45.46,74994.62,0.0,0.3055,0.00012,21.78943]
[1776628168954,45.45,74998.5,0.0,0.30596,0.00012,21.80497]
[1776628174996,45.44,74997.76,0.0,0.30581,0.00012,21.79703]
[1776628180032,45.44,74998.11,0.0,0.30583,0.00012,21.79772]
[1776628185067,45.43,74996.86,0.0,0.30565,0.00012,21.79172]
[1776628191108,45.43,74995.79,0.0,0.30549,0.00012,21.78635]
[1776628197150,45.42,74996.62,0.0,0.30556,0.00012,21.78901]
[1776628202185,45.41,74997.77,0.0,0.30568,0.00012,21.79316]
[1776628203556,45.41,74998.01,0.0,0.30571,0.00012,21.79403]
[1776628204202,45.41,74998.03,0.0,0.30571,0.00012,21.79398]
[1776628205063,45.41,74998.03,0.0,0.30571,0.00012,21.79398]
[1776628205132,45.41,74998.03,0.0,0.30571,0.00012,21.79398]
[1776628205371,45.41,74998.03,0.0,0.30571,0.00012,21.79398]
[1776628212072,45.4,75002.15,0.0,0.30618,0.00012,21.81011]
[1776628215636,45.4,75006.31,0.0,0.30668,0.00012,21.82714]
[1776628216106,45.4,75006.31,0.0,0.30668,0.00012,21.82714]
[1776628216297,45.4,75006.31,0.0,0.30669,0.00012,21.82722]
[1776628217299,45.4,75015.72,0.0,0.30786,0.00012,21.8667]
[1776628217621,45.4,75015.72,0.0,0.30786,0.00012,21.8667]
[1776628217653,45.4,75015.72,0.0,0.30786,0.00012,21.8667]
[1776628217682,45.4,75015.72,0.0,0.30786,0.00012,21.8667]
[1776628218311,45.4,75016.09,0.0,0.30791,0.00012,21.86827]
[1776628220327,45.4,75009.01,0.0,0.30703,0.00012,21.83868]
[1776628220874,45.4,75009.01,0.0,0.30703,0.00012,21.83868]
[1776628220943,45.4,75009.01,0.0,0.30703,0.00012,21.83868]
[1776628221332,45.4,75003.13,0.0,0.3063,0.00012,21.81403]
[1776628221826,45.4,75003.13,0.0,0.3063,0.00012,21.81403]
[1776628223669,45.4,75003.01,0.0,0.30629,0.00012,21.81366]
[1776628224351,45.4,75004.25,0.0,0.30644,0.00012,21.81894]
[1776628225670,45.4,75005.24,0.0,0.30657,0.00012,21.82316]
[1776628225705,45.4,75005.3,0.0,0.30658,0.00012,21.82347]
[1776628232218,45.41,75006.52,0.0,0.30671,0.00012,21.82506]
[1776628239458,45.41,75007.58,0.0,0.30686,0.00012,21.82986]
[1776628244560,45.41,75007.17,0.0,0.30681,0.00012,21.82835]
[1776628245190,45.41,75010.55,0.0,0.30723,0.00012,21.84257]
[1776628245267,45.41,75010.55,0.0,0.30723,0.00012,21.84257]
[1776628245498,45.41,75010.6,0.0,0.30724,0.00012,21.84281]
[1776628250533,45.41,75015.2,0.0,0.30782,0.00012,21.86217]
[1776628255568,45.41,75011.3,0.0,0.30733,0.00012,21.84594]
[1776628260603,45.41,75006.45,0.0,0.30673,0.00012,21.82571]
[1776628266025,45.41,75005.16,0.0,0.30658,0.00012,21.82036]
[1776628266152,45.41,75005.16,0.0,0.30658,0.00012,21.82036]
[1776628266335,45.41,75005.16,0.0,0.30658,0.00012,21.82036]
[1776628266494,45.41,75004.55,0.0,0.3065,0.00012,21.81784]
[1776628266743,45.41,75004.55,0.0,0.3065,0.00012,21.81784]
[1776628266844,45.41,74992.11,0.0,0.30496,0.00012,21.76546]
[1776628268417,45.41,74992.11,0.0,0.30496,0.00012,21.76546]
[1776628268481,45.41,74984.64,0.0,0.30402,0.00012,21.73367]
[1776628273695,45.41,74987.85,0.0,0.3044,0.00012,21.74647]
[1776628275663,45.41,74987.85,0.0,0.3044,0.00012,21.74647]
[1776628275680,45.41,74987.85,0.0,0.3044,0.00012,21.74647]
[1776628275694,45.41,74987.85,0.0,0.3044,0.00012,21.74647]
[1776628275800,45.41,74987.85,0.0,0.3044,0.00012,21.74647]
[1776628275894,45.41,74987.85,0.0,0.3044,0.00012,21.74647]
[1776628275908,45.41,74987.85,0.0,0.3044,0.00012,21.74647]
[1776628276041,45.41,74988.78,0.0,0.3045,0.00012,21.75014]
[1776628277442,45.4,74980.46,0.0,0.30347,0.00012,21.71472]
[1776628277656,45.4,74980.46,0.0,0.30347,0.00012,21.71472]
[1776628278553,45.4,74980.46,0.0,0.30347,0.00012,21.71472]
[1776628278743,45.4,74980.82,0.0,0.30351,0.00012,21.71606]
[1776628283772,45.4,74983.33,0.0,0.3038,0.00012,21.72623]
[1776628287450,45.4,74982.14,0.0,0.30365,0.00012,21.72098]
[1776628287625,45.4,74983.51,0.0,0.30382,0.00012,21.7267]
[1776628287675,45.4,74983.51,0.0,0.30382,0.00012,21.7267]
[1776628287801,45.4,74983.51,0.0,0.30381,0.00012,21.7266]
[1776628288777,45.4,74983.51,0.0,0.30381,0.00012,21.7266]
[1776628289052,45.4,74975.68,0.0,0.30284,0.00012,21.69322]
[1776628292751,45.39,74977.04,0.0,0.30298,0.00012,21.69492]
[1776628297711,45.39,74977.57,0.0,0.30303,0.00012,21.69677]
[1776628298988,45.39,74976.16,0.0,0.30285,0.00012,21.69068]
[1776628299054,45.39,74974.97,0.0,0.3027,0.00012,21.68554]
[1776628303998,45.39,74983.29,0.0,0.30372,0.00012,21.72054]
[1776628309954,45.38,74980.79,0.0,0.30339,0.00012,21.70932]
[1776628313071,45.38,74981.34,0.0,0.30345,0.00012,21.71148]
[1776628313106,45.38,74981.34,0.0,0.30345,0.00012,21.71148]
[1776628313172,45.38,74980.1,0.0,0.3033,0.00012,21.70611]
[1776628314724,45.38,74980.1,0.0,0.30329,0.00012,21.70601]
[1776628314843,45.38,74980.1,0.0,0.30329,0.00012,21.70601]
[1776628315092,45.38,74985.56,0.0,0.30397,0.00012,21.72912]
[1776628319581,45.38,74984.46,0.0,0.30382,0.00012,21.72411]
[1776628319663,45.38,74984.46,0.0,0.30382,0.00012,21.724]
[1776628320026,45.37,74984.92,0.0,0.30387,0.00012,21.72584]
[1776628325061,45.37,74985.34,0.0,0.30391,0.00012,21.72704]
[1776628327075,45.37,74994.21,0.0,0.305,0.00012,21.76433]
[1776628332111,45.36,75000.2,0.0,0.30572,0.00012,21.78887]
[1776628335131,45.36,74992.66,0.0,0.30477,0.00012,21.75654]
[1776628340526,45.36,74992.03,0.0,0.30467,0.00012,21.75337]
[1776628346210,45.35,74994.09,0.0,0.3049,0.00012,21.76124]
[1776628351243,45.34,74995.1,0.0,0.30498,0.00012,21.76106]
[1776628356279,45.34,74996.04,0.0,0.30508,0.00012,21.76443]
[1776628361314,45.34,74996.58,0.0,0.30513,0.00012,21.76611]
[1776628366349,45.33,74996.83,0.0,0.30514,0.00012,21.76658]
[1776628371384,45.33,74988.2,0.0,0.30405,0.00012,21.72944]
[1776628380447,45.32,74987.63,0.0,0.30395,0.00012,21.7262]
[1776628383469,45.32,74996.84,0.0,0.30509,0.00012,21.76497]
[1776628388505,45.31,74995.41,0.0,0.30489,0.00012,21.75828]
[1776628395553,45.31,74996.09,0.0,0.30495,0.00012,21.76028]
[1776628400728,45.3,74995.92,0.0,0.30491,0.00012,21.75919]
[1776628406635,45.3,74990.3,0.0,0.30418,0.00012,21.73437]
[1776628411670,45.29,74988.44,0.0,0.30391,0.00012,21.72206]
[1776628416705,45.29,74988.69,0.0,0.30392,0.00012,21.72258]
[1776628417708,45.29,74998.66,0.0,0.30516,0.00012,21.76488]
[1776628420729,45.29,74989.21,0.0,0.30397,0.00012,21.72429]
[1776628427168,45.28,74989.4,0.0,0.30399,0.00012,21.72477]
[1776628433631,45.28,74992.57,0.0,0.30435,0.00012,21.73719]
[1776628438856,45.27,74991.41,0.0,0.30418,0.00012,21.73157]
[1776628445360,45.27,74990.81,0.0,0.30409,0.00012,21.72845]
[1776628450936,45.26,74990.81,0.0,0.30406,0.00012,21.72766]
[1776628457989,45.26,74989.79,0.0,0.30392,0.00012,21.72264]
[1776628463024,45.25,74989.32,0.0,0.30384,0.00012,21.72018]
[1776628468059,45.25,74983.68,0.0,0.30313,0.00012,21.69571]
[1776628469066,45.25,74972.75,0.0,0.30177,0.00012,21.64891]
[1776628474101,45.25,74971.47,0.0,0.30158,0.00012,21.63936]
[1776628479137,45.25,74969.4,0.0,0.30131,0.00012,21.63022]
[1776628481061,45.25,74969.4,0.0,0.30131,0.00012,21.63022]
[1776628481201,45.25,74969.4,0.0,0.30131,0.00012,21.63022]
[1776628481242,45.24,74963.68,0.0,0.3006,0.00012,21.6055]
[1776628481903,45.24,74963.68,0.0,0.3006,0.00012,21.6055]
[1776628482114,45.24,74963.68,0.0,0.3006,0.00012,21.6055]
[1776628483138,45.24,74962.29,0.0,0.30043,0.00012,21.59947]
[1776628483554,45.24,74962.29,0.0,0.30043,0.00012,21.59947]
[1776628483781,45.24,74962.29,0.0,0.30043,0.00012,21.59947]
[1776628484521,45.24,74953.28,0.0,0.29931,0.00012,21.56048]
[1776628486210,45.24,74953.28,0.0,0.29931,0.00012,21.56048]
[1776628486485,45.24,74952.58,0.0,0.29922,0.00012,21.55745]
[1776628492230,45.24,74949.05,0.0,0.29879,0.00012,21.54219]
[1776628497264,45.24,74947.29,0.0,0.29857,0.00012,21.53463]
[1776628502300,45.25,74943.28,0.0,0.29808,0.00012,21.51734]
[1776628503899,45.25,74943.48,0.0,0.29811,0.00012,21.51823]
[1776628504493,45.25,74943.48,0.0,0.29811,0.00012,21.51823]
[1776628504809,45.25,74943.7,0.0,0.29814,0.00012,21.51923]
[1776628509820,45.25,74943.12,0.0,0.29807,0.00012,21.51675]
[1776628512660,45.25,74942.9,0.0,0.29804,0.00012,21.51585]
[1776628512666,45.25,74942.9,0.0,0.29804,0.00012,21.51585]
[1776628512753,45.25,74942.9,0.0,0.29804,0.00012,21.51586]
[1776628513315,45.25,74942.9,0.0,0.29804,0.00012,21.51586]
[1776628513407,45.25,74942.9,0.0,0.29804,0.00012,21.51586]
[1776628513585,45.25,74942.9,0.0,0.29804,0.00012,21.51586]
[1776628513831,45.25,74942.9,0.0,0.29804,0.00012,21.51586]
[1776628513871,45.25,74940.44,0.0,0.29774,0.00012,21.50516]
[1776628514070,45.25,74940.44,0.0,0.29774,0.00012,21.50516]
[1776628514102,45.25,74940.44,0.0,0.29774,0.00012,21.50516]
[1776628514173,45.25,74940.44,0.0,0.29774,0.00012,21.50516]
[1776628514324,45.25,74940.44,0.0,0.29774,0.00012,21.50516]
[1776628514361,45.25,74940.44,0.0,0.29774,0.00012,21.50516]
[1776628514656,45.25,74907.14,0.0,0.29364,0.00012,21.3592]
[1776628515096,45.25,74907.14,0.0,0.29364,0.00012,21.3592]
[1776628515143,45.25,74907.14,0.0,0.29364,0.00012,21.3592]
[1776628515398,45.25,74907.14,0.0,0.29365,0.00012,21.35936]
[1776628516130,45.25,74907.14,0.0,0.29365,0.00012,21.35936]
[1776628516165,45.25,74902.41,0.0,0.29307,0.00012,21.33865]
[1776628518067,45.25,74902.41,0.0,0.29308,0.00012,21.33884]
[1776628518422,45.25,74903.38,0.0,0.2932,0.00012,21.34332]
[1776628518892,45.25,74903.38,0.0,0.2932,0.00012,21.34332]
[1776628519012,45.25,74903.38,0.0,0.2932,0.00012,21.34332]
[1776628519840,45.25,74908.76,0.0,0.29387,0.00012,21.36744]
[1776628520844,45.25,74908.76,0.0,0.29387,0.00012,21.36744]
[1776628521754,45.26,74911.06,0.0,0.29416,0.00012,21.37775]
[1776628533010,45.26,74911.29,0.0,0.29421,0.00012,21.37945]
[1776628533018,45.27,74911.29,0.0,0.29422,0.00012,21.37696]
[1776628540576,45.28,74915.5,0.0,0.29478,0.00012,21.39677]
[1776628544146,45.28,74918.61,0.0,0.29518,0.00012,21.41098]
[1776628545201,45.28,74918.73,0.0,0.2952,0.00012,21.41169]
[1776628550044,45.29,74919.84,0.0,0.29536,0.00012,21.41749]
[1776628550133,45.29,74919.84,0.0,0.29536,0.00012,21.41749]
[1776628550386,45.29,74919.84,0.0,0.29536,0.00012,21.41749]
[1776628550465,45.29,74919.84,0.0,0.29536,0.00012,21.41749]
[1776628550867,45.29,74923.97,0.0,0.29588,0.00012,21.43596]
[1776628551366,45.29,74923.97,0.0,0.29588,0.00012,21.43596]
[1776628551408,45.29,74923.97,0.0,0.29588,0.00012,21.43596]
[1776628556688,45.3,74927.52,0.0,0.29634,0.00012,21.45225]
[1776628561791,45.3,74927.2,0.0,0.29632,0.00012,21.45144]
[1776628562368,45.3,74927.05,0.0,0.2963,0.00012,21.45093]
[1776628562731,45.3,74927.05,0.0,0.29631,0.00012,21.45108]
[1776628568400,45.31,74928.3,0.0,0.29648,0.00012,21.45698]
[1776628568481,45.31,74928.3,0.0,0.29648,0.00012,21.45698]
[1776628569035,45.31,74928.3,0.0,0.29649,0.00012,21.4574]
[1776628569073,45.31,74928.3,0.0,0.29649,0.00012,21.4574]
[1776628569684,45.31,74928.3,0.0,0.29649,0.00012,21.4574]
[1776628569786,45.31,74928.53,0.0,0.29652,0.00012,21.45855]
[1776628573258,45.31,74928.53,0.0,0.29653,0.00012,21.45897]
[1776628573322,45.31,74928.53,0.0,0.29653,0.00012,21.45897]
[1776628574176,45.31,74927.39,0.0,0.2964,0.00012,21.45413]
[1776628575829,45.32,74933.22,0.0,0.29712,0.00012,21.47982]
[1776628575978,45.32,74933.81,0.0,0.2972,0.00012,21.48252]
[1776628577908,45.32,74944.82,0.0,0.29856,0.00012,21.53056]
[1776628577923,45.32,74944.82,0.0,0.29856,0.00012,21.53056]
[1776628578023,45.32,74944.82,0.0,0.29856,0.00012,21.53056]
[1776628578175,45.32,74944.82,0.0,0.29856,0.00012,21.53056]
[1776628578843,45.32,74944.82,0.0,0.29856,0.00012,21.53056]
[1776628579447,45.32,74944.82,0.0,0.29856,0.00012,21.53056]
[1776628579501,45.32,74944.82,0.0,0.29856,0.00012,21.53056]
[1776628579515,45.32,74944.82,0.0,0.29856,0.00012,21.53056]
[1776628580348,45.32,74949.44,0.0,0.29913,0.00012,21.55064]
[1776628580412,45.32,74949.44,0.0,0.29913,0.00012,21.55064]
[1776628581939,45.32,74948.29,0.0,0.29899,0.00012,21.54572]
[1776628582023,45.32,74948.29,0.0,0.29899,0.00012,21.54572]
[1776628582092,45.32,74948.29,0.0,0.29899,0.00012,21.54572]
[1776628582872,45.32,74948.29,0.0,0.299,0.00012,21.5459]
[1776628583977,45.32,74948.29,0.0,0.299,0.00012,21.5459]
[1776628584886,45.32,74947.7,0.0,0.29893,0.00012,21.54345]
[1776628589921,45.32,74946.43,0.0,0.29878,0.00012,21.53818]
[1776628597780,45.32,74945.86,0.0,0.29869,0.00012,21.53199]
[1776628603012,45.33,74945.37,0.0,0.29864,0.00012,21.53014]
[1776628607413,45.33,74944.89,0.0,0.29858,0.00012,21.5281]
[1776628607862,45.33,74944.89,0.0,0.29858,0.00012,21.5281]
[1776628608484,45.33,74946.07,0.0,0.29872,0.00012,21.53322]
[1776628608493,45.33,74946.07,0.0,0.29872,0.00012,21.53322]
[1776628608654,45.33,74957.55,0.0,0.30014,0.00012,21.58281]
[1776628609954,45.33,74963.07,0.0,0.30082,0.00012,21.60652]
[1776628610035,45.33,74963.07,0.0,0.30082,0.00012,21.60652]
[1776628610701,45.33,74963.53,0.0,0.30088,0.00012,21.60843]
[1776628614545,45.32,74967.29,0.0,0.30133,0.00012,21.6243]
[1776628614922,45.32,74967.29,0.0,0.30133,0.00012,21.62423]
[1776628621716,45.32,74970.71,0.0,0.30175,0.00012,21.6386]
[1776628623214,45.32,74974.37,0.0,0.30219,0.00012,21.65406]
[1776628623295,45.32,74974.37,0.0,0.30219,0.00012,21.65406]
[1776628623640,45.32,74970.88,0.0,0.30176,0.00012,21.63906]
[1776628624053,45.32,74970.88,0.0,0.30176,0.00012,21.63906]
[1776628624150,45.32,74970.88,0.0,0.30176,0.00012,21.63906]
[1776628624167,45.32,74970.88,0.0,0.30176,0.00012,21.63906]
[1776628624255,45.32,74970.88,0.0,0.30176,0.00012,21.63906]
[1776628624375,45.32,74970.88,0.0,0.30176,0.00012,21.63906]
[1776628624394,45.32,74960.56,0.0,0.30048,0.00012,21.5947]
[1776628626330,45.32,74960.56,0.0,0.30048,0.00012,21.59469]
[1776628627837,45.32,74957.64,0.0,0.30012,0.00012,21.5821]
[1776628627939,45.32,74957.64,0.0,0.30012,0.00012,21.58209]
[1776628628740,45.32,74957.64,0.0,0.30012,0.00012,21.58209]
[1776628628746,45.32,74957.54,0.0,0.30011,0.00012,21.58166]
[1776628632787,45.32,74958.51,0.0,0.30023,0.00012,21.58582]
[1776628632883,45.32,74958.73,0.0,0.30025,0.00012,21.58673]
[1776628638259,45.32,74957.01,0.0,0.30004,0.00012,21.57923]
[1776628643558,45.32,74956.96,0.0,0.30003,0.00012,21.57895]
[1776628649336,45.32,74956.14,0.0,0.29992,0.00012,21.5752]
[1776628654689,45.31,74960.88,0.0,0.30047,0.00012,21.59158]
[1776628654765,45.31,74960.88,0.0,0.30047,0.00012,21.59158]
[1776628658766,45.31,74960.86,0.0,0.30047,0.00012,21.59129]
[1776628658829,45.31,74960.86,0.0,0.30047,0.00012,21.59129]
[1776628658958,45.31,74960.86,0.0,0.30047,0.00012,21.59129]
[1776628658855,45.31,74959.83,0.0,0.30034,0.00012,21.58681]
[1776628659216,45.31,74959.83,0.0,0.30034,0.00012,21.58681]
[1776628662770,45.31,74962.13,0.0,0.30062,0.00012,21.59655]
[1776628662803,45.31,74962.13,0.0,0.30062,0.00012,21.59655]
[1776628662918,45.31,74964.41,0.0,0.3009,0.00012,21.6063]
[1776628663035,45.31,74964.41,0.0,0.3009,0.00012,21.6063]
[1776628664250,45.31,74970.98,0.0,0.30171,0.00012,21.63443]
[1776628664327,45.31,74970.98,0.0,0.30171,0.00012,21.63443]
[1776628665337,45.31,74972.26,0.0,0.30186,0.00012,21.63983]
[1776628667178,45.31,74972.48,0.0,0.30189,0.00012,21.6406]
[1776628667216,45.31,74972.48,0.0,0.30189,0.00012,21.6406]
[1776628668161,45.31,74975.3,0.0,0.30223,0.00012,21.65247]
[1776628668235,45.31,74975.3,0.0,0.30223,0.00012,21.65247]
[1776628669348,45.31,74975.3,0.0,0.30223,0.00012,21.65247]
[1776628669357,45.31,74975.3,0.0,0.30223,0.00012,21.65247]
[1776628669390,45.31,74975.3,0.0,0.30223,0.00012,21.65247]
[1776628672504,45.31,74975.14,0.0,0.30221,0.00012,21.65169]
[1776628672564,45.31,74975.14,0.0,0.30221,0.00012,21.65169]
[1776628672569,45.31,74975.14,0.0,0.30221,0.00012,21.65169]
[1776628678540,45.3,74973.22,0.0,0.30194,0.00012,21.64269]
[1776628683576,45.3,74975.38,0.0,0.3022,0.00012,21.65153]
[1776628684930,45.3,74975.38,0.0,0.3022,0.00012,21.65153]
[1776628685002,45.3,74975.38,0.0,0.3022,0.00012,21.65153]
[1776628685592,45.3,74976.12,0.0,0.30229,0.00012,21.65452]
[1776628687412,45.3,74976.59,0.0,0.30234,0.00012,21.65645]
[1776628687448,45.3,74976.59,0.0,0.30234,0.00012,21.65645]
[1776628687459,45.3,74976.59,0.0,0.30234,0.00012,21.65645]
[1776628692638,45.29,74977.98,0.0,0.3025,0.00012,21.66189]
[1776628697673,45.29,74980.1,0.0,0.30275,0.00012,21.67054]
[1776628702721,45.29,74981.35,0.0,0.30289,0.00012,21.67547]
[1776628707897,45.28,74984.02,0.0,0.30321,0.00012,21.68653]
[1776628713786,45.28,74987.52,0.0,0.30361,0.00012,21.69703]
[1776628718826,45.28,74989.07,0.0,0.30379,0.00012,21.70325]
[1776628723855,45.27,74990.71,0.0,0.30398,0.00012,21.70986]
[1776628726665,45.27,74991.91,0.0,0.30412,0.00012,21.71482]
[1776628726879,45.27,74991.91,0.0,0.30412,0.00012,21.71475]
[1776628728352,45.27,74991.13,0.0,0.30402,0.00012,21.71137]
[1776628733927,45.27,74990.58,0.0,0.30394,0.00012,21.70866]
[1776628734413,45.27,74990.58,0.0,0.30394,0.00012,21.70866]
[1776628740980,45.27,74990.98,0.0,0.30398,0.00012,21.70985]
[1776628746012,45.26,74990.01,0.0,0.30385,0.00012,21.70546]
[1776628748907,45.26,74989.95,0.0,0.30384,0.00012,21.70507]
[1776628748982,45.26,74989.78,0.0,0.30381,0.00012,21.70428]
[1776628750095,45.26,74989.78,0.0,0.30381,0.00012,21.70428]
[1776628750157,45.26,74994.12,0.0,0.30435,0.00012,21.7226]
[1776628750610,45.26,74994.12,0.0,0.30435,0.00012,21.7226]
[1776628752633,45.26,75000.91,0.0,0.30519,0.00012,21.7512]
[1776628752744,45.26,75000.91,0.0,0.30519,0.00012,21.7512]
[1776628752793,45.26,75000.91,0.0,0.30519,0.00012,21.7512]
[1776628753022,45.26,75000.91,0.0,0.30519,0.00012,21.7512]
[1776628753089,45.26,75000.91,0.0,0.30519,0.00012,21.7512]
[1776628753063,45.26,75002.22,0.0,0.30535,0.00012,21.75663]
[1776628753908,45.26,75002.22,0.0,0.30535,0.00012,21.75663]
[1776628753972,45.26,75002.22,0.0,0.30535,0.00012,21.75663]
[1776628753977,45.26,75002.22,0.0,0.30535,0.00012,21.75663]
[1776628753982,45.26,75002.22,0.0,0.30535,0.00012,21.75663]
[1776628754071,45.26,75002.8,0.0,0.30542,0.00012,21.75897]
[1776628755027,45.26,75002.8,0.0,0.30542,0.00012,21.75897]
[1776628755104,45.26,75002.8,0.0,0.30542,0.00012,21.75897]
[1776628756726,45.26,75004.05,0.0,0.30557,0.00012,21.76403]
[1776628760782,45.25,75004.52,0.0,0.30561,0.00012,21.76557]
[1776628761118,45.25,75004.48,0.0,0.3056,0.00012,21.76529]
[1776628766154,45.25,75002.83,0.0,0.30538,0.00012,21.7578]
[1776628772198,45.24,75000.26,0.0,0.30501,0.00012,21.74246]
[1776628780253,45.24,74999.8,0.0,0.30493,0.00012,21.73976]
[1776628786117,45.24,74999.91,0.0,0.30493,0.00012,21.73973]
[1776628788506,45.23,75000.03,0.0,0.30494,0.00012,21.74017]
[1776628788991,45.23,75000.03,0.0,0.30494,0.00012,21.74017]
[1776628789070,45.23,75000.03,0.0,0.30494,0.00012,21.74017]
[1776628789092,45.23,74993.57,0.0,0.30414,0.00012,21.71267]
[1776628789216,45.23,74993.57,0.0,0.30414,0.00012,21.71267]
[1776628790107,45.23,74992.14,0.0,0.30395,0.00012,21.7065]
[1776628795154,45.23,74989.31,0.0,0.3036,0.00012,21.69435]
[1776628795205,45.23,74987.38,0.0,0.30336,0.00012,21.68609]
[1776628795220,45.23,74987.38,0.0,0.30336,0.00012,21.68609]
[1776628796272,45.23,74987.38,0.0,0.30336,0.00012,21.68607]
[1776628796305,45.23,74987.38,0.0,0.30336,0.00012,21.68607]
[1776628797330,45.23,74987.09,0.0,0.30332,0.00012,21.68479]
[1776628797625,45.23,74987.09,0.0,0.30332,0.00012,21.68479]
[1776628797698,45.23,74987.09,0.0,0.30332,0.00012,21.68479]
[1776628797708,45.23,74987.09,0.0,0.30332,0.00012,21.68479]
[1776628798602,45.23,74987.58,0.0,0.30338,0.00012,21.68688]
[1776628798614,45.23,74987.58,0.0,0.30338,0.00012,21.68688]
[1776628805269,45.23,74988.17,0.0,0.30345,0.00012,21.68925]
[1776628805399,45.23,74988.17,0.0,0.30345,0.00012,21.68925]
[1776628805581,45.23,74988.17,0.0,0.30345,0.00012,21.68925]
[1776628805685,45.23,74988.17,0.0,0.30345,0.00012,21.68925]
[1776628805719,45.23,74988.17,0.0,0.30345,0.00012,21.68925]
[1776628805795,45.23,74988.17,0.0,0.30345,0.00012,21.68925]
[1776628805842,45.23,74988.17,0.0,0.30345,0.00012,21.68925]
[1776628805990,45.23,74988.17,0.0,0.30345,0.00012,21.68925]
[1776628806023,45.23,74986.4,0.0,0.30323,0.00012,21.68168]
[1776628806394,45.23,74986.4,0.0,0.30323,0.00012,21.68168]
[1776628806693,45.23,74973.56,0.0,0.30163,0.00012,21.62669]
[1776628807551,45.23,74973.56,0.0,0.30163,0.00012,21.62669]
[1776628807924,45.23,74971.66,0.0,0.3014,0.00012,21.61856]
[1776628812947,45.23,74965.84,0.0,0.30068,0.00012,21.59365]
[1776628813049,45.23,74954.8,0.0,0.29931,0.00012,21.54603]
[1776628813628,45.23,74954.8,0.0,0.29931,0.00012,21.54603]
[1776628813954,45.23,74954.8,0.0,0.29931,0.00012,21.54603]
[1776628813996,45.23,74954.8,0.0,0.29931,0.00012,21.54603]
[1776628814055,45.23,74955.33,0.0,0.29938,0.00012,21.5484]
[1776628815637,45.23,74955.33,0.0,0.29938,0.00012,21.54848]
[1776628815647,45.23,74955.33,0.0,0.29938,0.00012,21.54848]
[1776628815758,45.23,74955.33,0.0,0.29938,0.00012,21.54848]
[1776628817659,45.23,74955.44,0.0,0.2994,0.00012,21.54911]
[1776628817666,45.23,74955.44,0.0,0.2994,0.00012,21.54911]
[1776628817682,45.24,74955.74,0.0,0.29944,0.00012,21.55048]
[1776628819894,45.24,74955.74,0.0,0.29944,0.00012,21.55055]
[1776628820031,45.24,74955.74,0.0,0.29944,0.00012,21.55055]
[1776628820154,45.24,74955.74,0.0,0.29944,0.00012,21.55055]
[1776628820182,45.24,74960.69,0.0,0.30006,0.00012,21.57202]
[1776628820538,45.24,74960.69,0.0,0.30006,0.00012,21.57208]
[1776628821819,45.24,74960.69,0.0,0.30006,0.00012,21.57208]
[1776628822007,45.24,74960.69,0.0,0.30006,0.00012,21.57208]
[1776628822093,45.24,74960.69,0.0,0.30006,0.00012,21.57208]
[1776628822033,45.24,74975.41,0.0,0.30189,0.00012,21.63542]
[1776628822822,45.24,74975.41,0.0,0.30189,0.00012,21.63542]
[1776628822901,45.24,74975.41,0.0,0.30189,0.00012,21.63542]
[1776628828663,45.24,74972.21,0.0,0.30149,0.00012,21.62163]
[1776628834848,45.24,74971.84,0.0,0.30141,0.00012,21.61612]
[1776628838554,45.24,74970.99,0.0,0.30131,0.00012,21.61244]
[1776628838593,45.24,74970.99,0.0,0.30131,0.00012,21.61244]
[1776628843924,45.24,74970.11,0.0,0.3012,0.00012,21.60859]
[1776628846568,45.24,74970.14,0.0,0.3012,0.00012,21.60869]
[1776628847070,45.23,74965.76,0.0,0.30065,0.00012,21.58981]
[1776628847474,45.23,74965.76,0.0,0.30065,0.00012,21.58981]
[1776628848759,45.24,74956.34,0.0,0.29949,0.00012,21.54919]
[1776628849471,45.24,74956.34,0.0,0.29949,0.00012,21.54919]
[1776628850203,45.24,74956.34,0.0,0.29949,0.00012,21.54919]
[1776628850244,45.24,74961.3,0.0,0.3001,0.00012,21.57069]
[1776628851045,45.24,74961.22,0.0,0.30009,0.00012,21.57034]
[1776628856798,45.24,74954.61,0.0,0.29928,0.00012,21.54202]
[1776628860388,45.24,74955.03,0.0,0.29934,0.00012,21.54401]
[1776628860823,45.24,74955.06,0.0,0.29935,0.00012,21.5442]
[1776628862440,45.24,74955.06,0.0,0.29935,0.00012,21.54427]
[1776628862540,45.24,74955.06,0.0,0.29935,0.00012,21.54427]
[1776628862541,45.24,74955.06,0.0,0.29935,0.00012,21.54427]
[1776628862642,45.24,74955.06,0.0,0.29935,0.00012,21.54427]
[1776628862838,45.24,74956.01,0.0,0.29947,0.00012,21.54844]
[1776628864018,45.24,74944.62,0.0,0.29806,0.00012,21.49913]
[1776628864569,45.24,74944.62,0.0,0.29806,0.00012,21.49913]
[1776628865022,45.24,74944.62,0.0,0.29806,0.00012,21.49913]
[1776628865123,45.24,74943.97,0.0,0.29798,0.00012,21.4964]
[1776628866032,45.24,74943.97,0.0,0.29798,0.00012,21.4964]
[1776628866765,45.24,74943.92,0.0,0.29798,0.00012,21.49629]
[1776628867202,45.24,74943.92,0.0,0.29798,0.00012,21.49629]
[1776628869852,45.24,74943.24,0.0,0.29791,0.00012,21.49365]
[1776628870573,45.25,74942.73,0.0,0.29785,0.00012,21.49155]
[1776628870892,45.25,74942.73,0.0,0.29785,0.00012,21.49166]
[1776628874442,45.25,74942.07,0.0,0.29778,0.00012,21.48913]
[1776628874460,45.25,74942.07,0.0,0.29778,0.00012,21.48913]
[1776628874595,45.25,74942.07,0.0,0.29778,0.00012,21.48913]
[1776628874681,45.25,74942.07,0.0,0.29778,0.00012,21.48913]
[1776628875244,45.25,74933.27,0.0,0.2967,0.00012,21.45088]
[1776628878761,45.25,74927.72,0.0,0.29603,0.00012,21.42706]
[1776628878949,45.25,74927.72,0.0,0.29603,0.00012,21.42724]
[1776628883615,45.26,74926.16,0.0,0.29586,0.00012,21.42112]
[1776628883977,45.26,74926.16,0.0,0.29586,0.00012,21.42112]
[1776628883978,45.26,74926.16,0.0,0.29586,0.00012,21.42112]
[1776628884077,45.26,74926.16,0.0,0.29586,0.00012,21.42112]
[1776628884218,45.26,74926.16,0.0,0.29586,0.00012,21.42112]
[1776628884197,45.26,74907.35,0.0,0.29356,0.00012,21.33859]
[1776628885019,45.26,74907.35,0.0,0.29356,0.00012,21.33859]
[1776628885118,45.26,74899.77,0.0,0.29263,0.00012,21.30513]
[1776628885332,45.26,74899.77,0.0,0.29263,0.00012,21.30513]
[1776628885349,45.26,74899.77,0.0,0.29263,0.00012,21.30513]
[1776628885358,45.26,74899.77,0.0,0.29263,0.00012,21.30513]
[1776628885999,45.26,74899.77,0.0,0.29263,0.00012,21.30514]
[1776628886857,45.26,74899.77,0.0,0.29263,0.00012,21.30514]
[1776628887070,45.26,74907.66,0.0,0.2936,0.00012,21.34007]
[1776628888101,45.26,74907.66,0.0,0.2936,0.00012,21.34007]
[1776628888205,45.26,74899.89,0.0,0.29265,0.00012,21.30589]
[1776628888729,45.26,74899.89,0.0,0.29265,0.00012,21.30589]
[1776628888873,45.26,74899.89,0.0,0.29265,0.00012,21.30589]
[1776628890156,45.26,74899.89,0.0,0.29265,0.00012,21.30589]
[1776628890215,45.26,74899.89,0.0,0.29265,0.00012,21.30589]
[1776628890297,45.26,74896.76,0.0,0.29227,0.00012,21.29206]
[1776628890418,45.26,74896.76,0.0,0.29227,0.00012,21.29206]
[1776628891036,45.26,74896.76,0.0,0.29224,0.00012,21.2882]
[1776628891376,45.26,74896.76,0.0,0.29224,0.00012,21.2882]
[1776628892044,45.26,74888.3,0.0,0.2912,0.00012,21.25039]
[1776628892588,45.26,74888.3,0.0,0.2912,0.00012,21.25039]
[1776628892658,45.26,74888.3,0.0,0.2912,0.00012,21.25039]
[1776628892876,45.26,74888.3,0.0,0.2912,0.00012,21.25039]
[1776628893124,45.26,74873.76,0.0,0.28942,0.00012,21.1853]
[1776628895108,45.26,74873.76,0.0,0.28941,0.00012,21.18512]
[1776628895141,45.26,74873.76,0.0,0.28941,0.00012,21.18512]
[1776628895178,45.26,74873.76,0.0,0.28941,0.00012,21.18512]
[1776628895226,45.26,74864.32,0.0,0.28826,0.00012,21.14265]
[1776628895309,45.26,74864.32,0.0,0.28826,0.00012,21.14265]
[1776628895467,45.26,74864.32,0.0,0.28826,0.00012,21.14265]
[1776628895487,45.26,74864.32,0.0,0.28826,0.00012,21.14265]
[1776628895961,45.26,74864.32,0.0,0.28826,0.00012,21.14265]
[1776628896124,45.26,74864.32,0.0,0.28826,0.00012,21.14265]
[1776628896177,45.26,74864.32,0.0,0.28826,0.00012,21.14265]
[1776628896165,45.26,74867.3,0.0,0.28862,0.00012,21.15592]
[1776628897046,45.26,74867.3,0.0,0.28862,0.00012,21.15592]
[1776628897102,45.26,74866.99,0.0,0.28858,0.00012,21.15443]
[1776628901868,45.25,74861.11,0.0,0.28785,0.00012,21.12761]
[1776628902504,45.25,74863.97,0.0,0.2882,0.00012,21.14039]
[1776628904584,45.25,74866.6,0.0,0.28851,0.00012,21.15201]
[1776628905143,45.25,74865.73,0.0,0.2884,0.00012,21.148]
[1776628910175,45.25,74864.59,0.0,0.28825,0.00012,21.14238]
[1776628914433,45.25,74868.48,0.0,0.28871,0.00012,21.1595]
[1776628914543,45.25,74868.48,0.0,0.28871,0.00012,21.1595]
[1776628915263,45.25,74868.48,0.0,0.28871,0.00012,21.1595]
[1776628915211,45.24,74862.19,0.0,0.28794,0.00012,21.13112]
[1776628915836,45.24,74862.19,0.0,0.28794,0.00012,21.13112]
[1776628920796,45.24,74855.26,0.0,0.28709,0.00012,21.09962]
[1776628921256,45.24,74856.0,0.0,0.28718,0.00012,21.10292]
[1776628921388,45.24,74856.0,0.0,0.28718,0.00012,21.10292]
[1776628921409,45.24,74856.0,0.0,0.28718,0.00012,21.10292]
[1776628922263,45.24,74850.31,0.0,0.28649,0.00012,21.07717]
[1776628927285,45.24,74849.79,0.0,0.28642,0.00012,21.07477]
[1776628930362,45.24,74851.36,0.0,0.28661,0.00012,21.08187]
[1776628930515,45.24,74851.36,0.0,0.28661,0.00012,21.08187]
[1776628930618,45.24,74851.36,0.0,0.28661,0.00012,21.08187]
[1776628931060,45.24,74851.36,0.0,0.28661,0.00012,21.08187]
[1776628931117,45.24,74848.57,0.0,0.28627,0.00012,21.06923]
[1776628931646,45.24,74848.57,0.0,0.28627,0.00012,21.06923]
[1776628931697,45.24,74837.48,0.0,0.28493,0.00012,21.01893]
[1776628932989,45.24,74837.48,0.0,0.28493,0.00012,21.01893]
[1776628933043,45.24,74840.83,0.0,0.28534,0.00012,21.0342]
[1776628933962,45.24,74840.83,0.0,0.28534,0.00012,21.0342]
[1776628934249,45.24,74840.62,0.0,0.28531,0.00012,21.03327]
[1776628935743,45.24,74839.89,0.0,0.28522,0.00012,21.02999]
[1776628935831,45.24,74839.89,0.0,0.28522,0.00012,21.02999]
[1776628935932,45.24,74840.94,0.0,0.28535,0.00012,21.03478]
[1776628939809,45.24,74842.42,0.0,0.28553,0.00012,21.04156]
[1776628939911,45.24,74842.11,0.0,0.2855,0.00012,21.04017]
[1776628945185,45.24,74841.24,0.0,0.28539,0.00012,21.0363]
[1776628945299,45.24,74841.24,0.0,0.28539,0.00012,21.0363]
[1776628945852,45.24,74839.13,0.0,0.28514,0.00012,21.02675]
[1776628945867,45.24,74839.13,0.0,0.28514,0.00012,21.02675]
[1776628945890,45.24,74834.56,0.0,0.28458,0.00012,21.006]
[1776628946997,45.24,74834.56,0.0,0.28458,0.00012,21.006]
[1776628947267,45.24,74834.56,0.0,0.28458,0.00012,21.006]
[1776628947029,45.24,74827.49,0.0,0.28373,0.00012,20.97384]
[1776628947877,45.24,74827.49,0.0,0.28373,0.00012,20.97384]
[1776628947988,45.24,74827.49,0.0,0.28373,0.00012,20.97384]
[1776628948183,45.24,74827.49,0.0,0.28373,0.00012,20.97384]
[1776628948310,45.24,74827.49,0.0,0.28373,0.00012,20.97384]
[1776628948227,45.25,74827.98,0.0,0.28379,0.00012,20.97615]
[1776628948883,45.25,74827.98,0.0,0.28379,0.00012,20.97615]
[1776628948928,45.25,74827.98,0.0,0.28379,0.00012,20.97615]
[1776628949143,45.25,74815.9,0.0,0.28233,0.00012,20.92092]
[1776628950272,45.25,74805.1,0.0,0.28104,0.00012,20.87154]
[1776628951204,45.25,74805.1,0.0,0.28104,0.00012,20.87154]
[1776628953700,45.25,74798.17,0.0,0.28018,0.00012,20.83601]
[1776628955965,45.25,74795.53,0.0,0.27988,0.00012,20.82442]
[1776628956033,45.25,74795.53,0.0,0.27988,0.00012,20.82442]
[1776628956050,45.25,74795.53,0.0,0.27988,0.00012,20.82442]
[1776628956117,45.25,74795.44,0.0,0.27988,0.00012,20.8242]
[1776628957053,45.25,74795.44,0.0,0.27988,0.00012,20.8242]
[1776628957155,45.25,74789.24,0.0,0.27914,0.00012,20.79576]
[1776628960989,45.26,74782.02,0.0,0.27828,0.00012,20.76279]
[1776628961077,45.26,74782.02,0.0,0.27828,0.00012,20.76279]
[1776628962198,45.26,74789.97,0.0,0.27926,0.00012,20.80038]
[1776628964302,45.26,74795.27,0.0,0.2799,0.00012,20.82509]
[1776628965002,45.27,74796.01,0.0,0.28,0.00012,20.82889]
[1776628967112,45.27,74801.49,0.0,0.28067,0.00012,20.85433]
[1776628967118,45.27,74802.08,0.0,0.28074,0.00012,20.85721]
[1776628967906,45.27,74802.08,0.0,0.28074,0.00012,20.85721]
[1776628970316,45.27,74805.4,0.0,0.28115,0.00012,20.8728]
[1776628970328,45.27,74809.28,0.0,0.28162,0.00012,20.89077]
[1776628973132,45.27,74809.8,0.0,0.28169,0.00012,20.89328]
[1776628973487,45.27,74810.84,0.0,0.28182,0.00012,20.89829]
[1776628973878,45.27,74810.84,0.0,0.28182,0.00012,20.89829]
[1776628973945,45.27,74810.84,0.0,0.28182,0.00012,20.89829]
[1776628974148,45.27,74810.84,0.0,0.28182,0.00012,20.89829]
[1776628975070,45.27,74806.73,0.0,0.28133,0.00012,20.87954]
[1776628975169,45.27,74803.42,0.0,0.28093,0.00012,20.86446]
[1776628976431,45.27,74803.42,0.0,0.28093,0.00012,20.86446]
[1776628976619,45.27,74803.42,0.0,0.28093,0.00012,20.86446]
[1776628976720,45.27,74787.36,0.0,0.27901,0.00012,20.79053]
[1776628977399,45.27,74787.36,0.0,0.27901,0.00012,20.79053]
[1776628977693,45.28,74787.36,0.0,0.27901,0.00012,20.79069]
[1776628978566,45.28,74787.36,0.0,0.27901,0.00012,20.79069]
[1776628979362,45.28,74780.57,0.0,0.27821,0.00012,20.75969]
[1776628979453,45.28,74780.57,0.0,0.27821,0.00012,20.75969]
[1776628979608,45.28,74780.57,0.0,0.27821,0.00012,20.75969]
[1776628980569,45.28,74778.66,0.0,0.27798,0.00012,20.75083]
[1776628980602,45.28,74778.66,0.0,0.27798,0.00012,20.75083]
[1776628980697,45.28,74778.66,0.0,0.27798,0.00012,20.75083]
[1776628981180,45.28,74778.66,0.0,0.27798,0.00012,20.75083]
[1776628981217,45.28,74778.81,0.0,0.27801,0.00012,20.75201]
[1776628981724,45.28,74778.81,0.0,0.27801,0.00012,20.75201]
[1776628981779,45.28,74778.81,0.0,0.27801,0.00012,20.75201]
[1776628982586,45.28,74776.27,0.0,0.27771,0.00012,20.74046]
[1776628982607,45.28,74776.27,0.0,0.27771,0.00012,20.74046]
[1776628982652,45.28,74776.27,0.0,0.27771,0.00012,20.74046]
[1776628983574,45.28,74775.53,0.0,0.27763,0.00012,20.73728]
[1776628983611,45.28,74775.53,0.0,0.27763,0.00012,20.73728]
[1776628983987,45.28,74775.53,0.0,0.27763,0.00012,20.73728]
[1776628984062,45.28,74775.53,0.0,0.27763,0.00012,20.73728]
[1776628984123,45.28,74775.53,0.0,0.27763,0.00012,20.73728]
[1776628984371,45.29,74766.63,0.0,0.27658,0.00012,20.69613]
[1776628984763,45.29,74766.63,0.0,0.27658,0.00012,20.69613]
[1776628984872,45.29,74766.63,0.0,0.27658,0.00012,20.69613]
[1776628984988,45.29,74766.63,0.0,0.27658,0.00012,20.69613]
[1776628985058,45.29,74766.63,0.0,0.27658,0.00012,20.69613]
[1776628985161,45.29,74755.83,0.0,0.27529,0.00012,20.64601]
[1776628986464,45.29,74755.83,0.0,0.27529,0.00012,20.64601]
[1776628987118,45.29,74768.32,0.0,0.2768,0.00012,20.70492]
[1776628988766,45.29,74773.0,0.0,0.27737,0.00012,20.72696]
[1776628988823,45.29,74773.34,0.0,0.27742,0.00012,20.7288]
[1776628990182,45.29,74773.34,0.0,0.27742,0.00012,20.7288]
[1776628990306,45.3,74776.07,0.0,0.27775,0.00012,20.74174]
[1776628990853,45.3,74776.07,0.0,0.27775,0.00012,20.74174]
[1776628991726,45.3,74781.25,0.0,0.27838,0.00012,20.76601]
[1776628993302,45.3,74784.79,0.0,0.27881,0.00012,20.78262]
[1776628993367,45.3,74783.82,0.0,0.2787,0.00012,20.77834]
[1776628993799,45.3,74783.82,0.0,0.2787,0.00012,20.77834]
[1776628993869,45.3,74783.82,0.0,0.2787,0.00012,20.77834]
[1776628993892,45.3,74783.82,0.0,0.2787,0.00012,20.77834]
[1776628993973,45.3,74783.82,0.0,0.2787,0.00012,20.77834]
[1776628994043,45.3,74783.82,0.0,0.2787,0.00012,20.77834]
[1776628994303,45.3,74783.82,0.0,0.2787,0.00012,20.77834]
[1776628994073,45.3,74795.03,0.0,0.28005,0.00012,20.83032]
[1776628994919,45.3,74795.03,0.0,0.28005,0.00012,20.83032]
[1776628995142,45.3,74785.9,0.0,0.27896,0.00012,20.78833]
[1776628995953,45.3,74785.9,0.0,0.27896,0.00012,20.78833]
[1776628995984,45.3,74785.9,0.0,0.27896,0.00012,20.78833]
[1776628996187,45.3,74785.9,0.0,0.27896,0.00012,20.78833]
[1776628997355,45.3,74768.4,0.0,0.27687,0.00012,20.70756]
[1776628999029,45.31,74768.4,0.0,0.27688,0.00012,20.70784]
[1776628999103,45.31,74769.3,0.0,0.277,0.00012,20.71231]
[1776629004473,45.32,74768.34,0.0,0.27692,0.00012,20.70914]
[1776629004708,45.32,74768.34,0.0,0.27692,0.00012,20.70914]
[1776629005113,45.32,74768.34,0.0,0.27692,0.00012,20.70914]
[1776629005418,45.32,74755.79,0.0,0.27543,0.00012,20.65089]
[1776629005897,45.32,74755.79,0.0,0.27543,0.00012,20.65089]
[1776629006905,45.32,74736.8,0.0,0.27318,0.00012,20.56229]
[1776629007627,45.32,74736.8,0.0,0.27318,0.00012,20.56229]
[1776629009641,45.32,74735.33,0.0,0.27301,0.00012,20.55558]
[1776629010229,45.32,74735.33,0.0,0.27301,0.00012,20.55558]
[1776629010552,45.32,74737.51,0.0,0.27327,0.00012,20.56593]
[1776629011054,45.32,74737.51,0.0,0.27327,0.00012,20.56593]
[1776629013269,45.32,74744.08,0.0,0.27403,0.00012,20.59295]
[1776629015190,45.32,74743.22,0.0,0.27393,0.00012,20.58903]
[1776629015291,45.32,74744.25,0.0,0.27405,0.00012,20.59392]
[1776629017608,45.32,74744.25,0.0,0.27405,0.00012,20.59392]
[1776629017673,45.32,74744.25,0.0,0.27405,0.00012,20.59392]
[1776629017992,45.32,74744.25,0.0,0.27406,0.00012,20.5941]
[1776629020121,45.32,74749.44,0.0,0.27467,0.00012,20.61846]
[1776629020192,45.32,74749.44,0.0,0.27467,0.00012,20.61846]
[1776629020268,45.33,74760.53,0.0,0.276,0.00012,20.67056]
[1776629021017,45.33,74760.53,0.0,0.276,0.00012,20.67056]
[1776629021082,45.33,74760.53,0.0,0.276,0.00012,20.67056]
[1776629021166,45.33,74760.53,0.0,0.276,0.00012,20.67056]
[1776629021231,45.33,74760.53,0.0,0.276,0.00012,20.67056]
[1776629025362,45.33,74766.92,0.0,0.2768,0.00012,20.70142]
[1776629026204,45.33,74772.28,0.0,0.27745,0.00012,20.72683]
[1776629028216,45.34,74768.3,0.0,0.27698,0.00012,20.70859]
[1776629028327,45.34,74768.3,0.0,0.27698,0.00012,20.70859]
[1776629028391,45.34,74768.3,0.0,0.27698,0.00012,20.70859]
[1776629028551,45.34,74768.75,0.0,0.27704,0.00012,20.71094]
[1776629029435,45.34,74768.75,0.0,0.27705,0.00012,20.7112]
[1776629029763,45.34,74768.75,0.0,0.27705,0.00012,20.7112]
[1776629029804,45.34,74768.75,0.0,0.27705,0.00012,20.7112]
[1776629030198,45.34,74757.64,0.0,0.27573,0.00012,20.65979]
[1776629030837,45.34,74757.64,0.0,0.27573,0.00012,20.65979]
[1776629031568,45.34,74757.64,0.0,0.27574,0.00012,20.6601]
[1776629031572,45.34,74757.64,0.0,0.27574,0.00012,20.6601]
[1776629032330,45.34,74757.64,0.0,0.27574,0.00012,20.6601]
[1776629032369,45.34,74764.42,0.0,0.27656,0.00012,20.692]
[1776629032467,45.34,74764.42,0.0,0.27656,0.00012,20.692]
[1776629033522,45.35,74764.42,0.0,0.27657,0.00012,20.6923]
[1776629033535,45.35,74764.42,0.0,0.27657,0.00012,20.6923]
[1776629034335,45.35,74774.82,0.0,0.27782,0.00012,20.74088]
[1776629034597,45.35,74774.82,0.0,0.27782,0.00012,20.74088]
[1776629035213,45.35,74775.68,0.0,0.27793,0.00012,20.74512]
[1776629036530,45.35,74775.68,0.0,0.27793,0.00012,20.74535]
[1776629037422,45.35,74776.08,0.0,0.27799,0.00012,20.74743]
[1776629038099,45.35,74776.08,0.0,0.27799,0.00012,20.74743]
[1776629038130,45.35,74776.08,0.0,0.27799,0.00012,20.74766]
[1776629038822,45.35,74776.08,0.0,0.27799,0.00012,20.74766]
[1776629038865,45.35,74776.08,0.0,0.27799,0.00012,20.74766]
[1776629038897,45.35,74776.08,0.0,0.27799,0.00012,20.74766]
[1776629039136,45.36,74775.84,0.0,0.27797,0.00012,20.74677]
[1776629040748,45.36,74775.42,0.0,0.27793,0.00012,20.74505]
[1776629041151,45.36,74778.81,0.0,0.27834,0.00012,20.76097]
[1776629041751,45.36,74778.81,0.0,0.27834,0.00012,20.76097]
[1776629042346,45.36,74778.81,0.0,0.27834,0.00012,20.76097]
[1776629042426,45.36,74778.81,0.0,0.27834,0.00012,20.76097]
[1776629042793,45.36,74778.94,0.0,0.27836,0.00012,20.76177]
[1776629043739,45.36,74778.94,0.0,0.27836,0.00012,20.76197]
[1776629044172,45.36,74767.58,0.0,0.27701,0.00012,20.70951]
[1776629048061,45.37,74764.8,0.0,0.2767,0.00012,20.69736]
[1776629048167,45.37,74764.8,0.0,0.2767,0.00012,20.69736]
[1776629048358,45.37,74764.8,0.0,0.2767,0.00012,20.69736]
[1776629048397,45.37,74755.91,0.0,0.27565,0.00012,20.65622]
[1776629049840,45.37,74751.0,0.0,0.27507,0.00012,20.63342]
[1776629049881,45.37,74751.0,0.0,0.27507,0.00012,20.63342]
[1776629050225,45.37,74751.0,0.0,0.27507,0.00012,20.63358]
[1776629051800,45.37,74758.37,0.0,0.27595,0.00012,20.66796]
[1776629052236,45.37,74758.37,0.0,0.27596,0.00012,20.6683]
[1776629055798,45.37,74759.49,0.0,0.2761,0.00012,20.67395]
[1776629055859,45.37,74759.49,0.0,0.2761,0.00012,20.67395]
[1776629056260,45.37,74758.56,0.0,0.276,0.00012,20.66975]
[1776629060755,45.38,74752.64,0.0,0.27531,0.00012,20.64271]
[1776629060898,45.38,74752.64,0.0,0.27531,0.00012,20.64271]
[1776629061225,45.38,74752.64,0.0,0.27531,0.00012,20.64271]
[1776629061325,45.38,74741.43,0.0,0.27397,0.00012,20.59029]
[1776629065328,45.38,74749.69,0.0,0.27496,0.00012,20.62926]
[1776629070365,45.38,74747.39,0.0,0.27469,0.00012,20.61863]
[1776629075399,45.38,74745.52,0.0,0.27445,0.00012,20.60611]
[1776629080433,45.38,74747.45,0.0,0.27468,0.00012,20.61537]
[1776629084914,45.38,74749.43,0.0,0.27492,0.00012,20.62477]
[1776629084979,45.38,74749.43,0.0,0.27492,0.00012,20.62477]
[1776629085083,45.38,74749.43,0.0,0.27492,0.00012,20.62477]
[1776629085171,45.38,74749.43,0.0,0.27492,0.00012,20.62477]
[1776629085378,45.38,74749.43,0.0,0.27492,0.00012,20.62477]
[1776629085472,45.38,74749.43,0.0,0.27492,0.00012,20.62477]
[1776629085502,45.38,74749.43,0.0,0.27492,0.00012,20.6248]
[1776629086120,45.38,74749.43,0.0,0.27492,0.00012,20.6248]
[1776629086476,45.38,74736.89,0.0,0.27343,0.00012,20.56581]
[1776629086973,45.38,74736.89,0.0,0.27343,0.00012,20.56581]
[1776629087000,45.38,74736.89,0.0,0.27343,0.00012,20.56581]
[1776629087926,45.38,74739.04,0.0,0.27368,0.00012,20.57599]
[1776629087962,45.38,74739.04,0.0,0.27368,0.00012,20.57599]
[1776629088051,45.38,74739.04,0.0,0.27368,0.00012,20.57599]
[1776629088340,45.38,74739.04,0.0,0.27368,0.00012,20.57599]
[1776629088491,45.38,74738.87,0.0,0.27367,0.00012,20.57528]
[1776629089496,45.38,74748.51,0.0,0.27481,0.00012,20.62048]
[1776629090439,45.38,74748.51,0.0,0.27481,0.00012,20.62048]
[1776629090449,45.38,74748.51,0.0,0.27481,0.00012,20.62048]
[1776629090448,45.38,74749.69,0.0,0.27496,0.00012,20.62604]
[1776629096460,45.38,74750.05,0.0,0.275,0.00012,20.62787]
[1776629103590,45.39,74750.48,0.0,0.27506,0.00012,20.63015]
[1776629110716,45.39,74748.69,0.0,0.27486,0.00012,20.62209]
[1776629112595,45.39,74748.74,0.0,0.27486,0.00012,20.62242]
[1776629112850,45.39,74748.74,0.0,0.27486,0.00012,20.62242]
[1776629113281,45.39,74744.24,0.0,0.27433,0.00012,20.60142]
[1776629115281,45.39,74730.69,0.0,0.27271,0.00012,20.53746]
[1776629116907,45.39,74730.69,0.0,0.27271,0.00012,20.53746]
[1776629116964,45.39,74731.19,0.0,0.27277,0.00012,20.53962]
[1776629122066,45.38,74734.55,0.0,0.27314,0.00012,20.55466]
[1776629123618,45.38,74732.27,0.0,0.27286,0.00012,20.54357]
[1776629123657,45.38,74732.27,0.0,0.27286,0.00012,20.54357]
[1776629123800,45.38,74732.27,0.0,0.27286,0.00012,20.54357]
[1776629124458,45.38,74724.27,0.0,0.27191,0.00012,20.50556]
[1776629124752,45.38,74724.27,0.0,0.27191,0.00012,20.50556]
[1776629124818,45.38,74713.07,0.0,0.27058,0.00012,20.45267]
[1776629126912,45.38,74713.07,0.0,0.27058,0.00012,20.45252]
[1776629127117,45.38,74713.07,0.0,0.27058,0.00012,20.45252]
[1776629127222,45.38,74713.07,0.0,0.27058,0.00012,20.45252]
[1776629127270,45.38,74713.07,0.0,0.27058,0.00012,20.45252]
[1776629127340,45.38,74713.07,0.0,0.27058,0.00012,20.45252]
[1776629128066,45.38,74712.52,0.0,0.27051,0.00012,20.44972]
[1776629128147,45.38,74712.52,0.0,0.27051,0.00012,20.44972]
[1776629128168,45.37,74721.31,0.0,0.27155,0.00012,20.49116]
[1776629128662,45.37,74721.31,0.0,0.27155,0.00012,20.49116]
[1776629128971,45.37,74725.46,0.0,0.27204,0.00012,20.51072]
[1776629134817,45.37,74728.34,0.0,0.27232,0.00012,20.51937]
[1776629140859,45.36,74727.52,0.0,0.2722,0.00012,20.51453]
[1776629145895,45.36,74731.32,0.0,0.27263,0.00012,20.53163]
[1776629148148,45.36,74720.13,0.0,0.27129,0.00012,20.47837]
[1776629153953,45.35,74720.13,0.0,0.27127,0.00012,20.47775]
[1776629154817,45.35,74720.13,0.0,0.27127,0.00012,20.47775]
[1776629154890,45.35,74720.13,0.0,0.27127,0.00012,20.47775]
[1776629154958,45.35,74718.91,0.0,0.27113,0.00012,20.47185]
[1776629157772,45.35,74718.82,0.0,0.27111,0.00012,20.47118]
[1776629157853,45.35,74718.82,0.0,0.27111,0.00012,20.47118]
[1776629157979,45.35,74718.76,0.0,0.2711,0.00012,20.47078]
[1776629163019,45.35,74724.08,0.0,0.27171,0.00012,20.49521]
[1776629168561,45.34,74723.83,0.0,0.27166,0.00012,20.49346]
[1776629169628,45.34,74720.73,0.0,0.27129,0.00012,20.47852]
[1776629169829,45.34,74720.73,0.0,0.27129,0.00012,20.47852]
[1776629176108,45.34,74718.63,0.0,0.27102,0.00012,20.46773]
[1776629181140,45.33,74722.17,0.0,0.27141,0.00012,20.4836]
[1776629189196,45.32,74727.13,0.0,0.27197,0.00012,20.50568]
[1776629194231,45.32,74726.58,0.0,0.27185,0.00012,20.49832]
[1776629199265,45.32,74725.54,0.0,0.27171,0.00012,20.49267]
[1776629204575,45.31,74727.52,0.0,0.27193,0.00012,20.50142]
[1776629215377,45.3,74729.36,0.0,0.2721,0.00012,20.50837]
[1776629220448,45.3,74724.31,0.0,0.27148,0.00012,20.48384]
[1776629220751,45.3,74724.31,0.0,0.27148,0.00012,20.48384]
[1776629220798,45.3,74724.31,0.0,0.27148,0.00012,20.48384]
[1776629221514,45.3,74720.52,0.0,0.27103,0.00012,20.46579]
[1776629222832,45.3,74720.52,0.0,0.27103,0.00012,20.46567]
[1776629222912,45.3,74720.52,0.0,0.27103,0.00012,20.46567]
[1776629223496,45.3,74720.52,0.0,0.27103,0.00012,20.46567]
[1776629223535,45.3,74720.52,0.0,0.27103,0.00012,20.46567]
[1776629224288,45.3,74718.53,0.0,0.27079,0.00012,20.45615]
[1776629224356,45.3,74718.53,0.0,0.27079,0.00012,20.45615]
[1776629224389,45.3,74718.53,0.0,0.27078,0.00012,20.45605]
[1776629224977,45.3,74718.53,0.0,0.27078,0.00012,20.45605]
[1776629225012,45.3,74718.53,0.0,0.27078,0.00012,20.45605]
[1776629225449,45.3,74718.53,0.0,0.27078,0.00012,20.45595]
[1776629225843,45.3,74718.53,0.0,0.27078,0.00012,20.45595]
[1776629231203,45.29,74717.82,0.0,0.27068,0.00012,20.45208]
[1776629232729,45.29,74717.86,0.0,0.27068,0.00012,20.45208]
[1776629233575,45.29,74718.84,0.0,0.2708,0.00012,20.45663]
[1776629234943,45.29,74718.84,0.0,0.2708,0.00012,20.45654]
[1776629235019,45.29,74718.84,0.0,0.2708,0.00012,20.45654]
[1776629235119,45.29,74718.84,0.0,0.2708,0.00012,20.45654]
[1776629235571,45.29,74728.1,0.0,0.27189,0.00012,20.50033]
[1776629236453,45.29,74728.1,0.0,0.27189,0.00012,20.50033]
[1776629236519,45.29,74728.1,0.0,0.27189,0.00012,20.50033]
[1776629236533,45.29,74728.1,0.0,0.27189,0.00012,20.50014]
[1776629236861,45.29,74728.1,0.0,0.27189,0.00012,20.50014]
[1776629236901,45.29,74728.1,0.0,0.27189,0.00012,20.50014]
[1776629237308,45.29,74728.1,0.0,0.27189,0.00012,20.50014]
[1776629237539,45.29,74735.86,0.0,0.27281,0.00012,20.53673]
[1776629238565,45.29,74747.0,0.0,0.27413,0.00012,20.58912]
[1776629238953,45.29,74747.0,0.0,0.27413,0.00012,20.58912]
[1776629238966,45.29,74747.0,0.0,0.27413,0.00012,20.58912]
[1776629238975,45.29,74747.0,0.0,0.27413,0.00012,20.58912]
[1776629239034,45.29,74747.0,0.0,0.27413,0.00012,20.58912]
[1776629239065,45.29,74747.0,0.0,0.27413,0.00012,20.58912]
[1776629240890,45.29,74754.12,0.0,0.27499,0.00012,20.62268]
[1776629241043,45.29,74754.12,0.0,0.27499,0.00012,20.62268]
[1776629241114,45.29,74754.12,0.0,0.27499,0.00012,20.62268]
[1776629241238,45.29,74754.12,0.0,0.27499,0.00012,20.62268]
[1776629241684,45.29,74756.35,0.0,0.27525,0.00012,20.63318]
[1776629242083,45.29,74756.35,0.0,0.27525,0.00012,20.63318]
[1776629242137,45.29,74756.35,0.0,0.27525,0.00012,20.63318]
[1776629242856,45.29,74756.35,0.0,0.27526,0.00012,20.63324]
[1776629242870,45.29,74756.35,0.0,0.27526,0.00012,20.63324]
[1776629243574,45.29,74762.73,0.0,0.27602,0.00012,20.6631]
[1776629246653,45.29,74776.38,0.0,0.27765,0.00012,20.72667]
[1776629246976,45.29,74776.38,0.0,0.27765,0.00012,20.72667]
[1776629247045,45.29,74776.38,0.0,0.27765,0.00012,20.72667]
[1776629247457,45.29,74776.38,0.0,0.27765,0.00012,20.72667]
[1776629247640,45.29,74776.38,0.0,0.27765,0.00012,20.72667]
[1776629247660,45.29,74796.13,0.0,0.28002,0.00012,20.81803]
[1776629247963,45.29,74796.13,0.0,0.28002,0.00012,20.81803]
[1776629248036,45.29,74796.13,0.0,0.28002,0.00012,20.81803]
[1776629248608,45.29,74796.13,0.0,0.28003,0.00012,20.81829]
[1776629249618,45.29,74801.11,0.0,0.28063,0.00012,20.8414]
[1776629250790,45.3,74800.77,0.0,0.28059,0.00012,20.83999]
[1776629250816,45.3,74800.77,0.0,0.28059,0.00012,20.83999]
[1776629251029,45.3,74800.77,0.0,0.28059,0.00012,20.83999]
[1776629251630,45.3,74797.83,0.0,0.28022,0.00012,20.82266]
[1776629251837,45.3,74797.83,0.0,0.28022,0.00012,20.82266]
[1776629251911,45.3,74797.83,0.0,0.28022,0.00012,20.82266]
[1776629252508,45.3,74797.83,0.0,0.28022,0.00012,20.82266]
[1776629252698,45.3,74778.94,0.0,0.27795,0.00012,20.73551]
[1776629253347,45.3,74778.94,0.0,0.27795,0.00012,20.73551]
[1776629253957,45.3,74778.94,0.0,0.27796,0.00012,20.73575]
[1776629255031,45.3,74774.47,0.0,0.27743,0.00012,20.71525]
[1776629255119,45.3,74774.47,0.0,0.27743,0.00012,20.71525]
[1776629255658,45.3,74774.47,0.0,0.27744,0.00012,20.7155]
[1776629260305,45.31,74773.28,0.0,0.27733,0.00012,20.71102]
[1776629261243,45.31,74771.42,0.0,0.27711,0.00012,20.70264]
[1776629261701,45.31,74771.42,0.0,0.27712,0.00012,20.70291]
[1776629266734,45.32,74768.39,0.0,0.27679,0.00012,20.69006]
[1776629271496,45.32,74767.9,0.0,0.27674,0.00012,20.68817]
[1776629271599,45.32,74767.9,0.0,0.27674,0.00012,20.68817]
[1776629271609,45.32,74767.9,0.0,0.27674,0.00012,20.68817]
[1776629277458,45.32,74762.14,0.0,0.27605,0.00012,20.66119]
[1776629277611,45.32,74761.26,0.0,0.27594,0.00012,20.65705]
[1776629282170,45.32,74759.83,0.0,0.27577,0.00012,20.65034]
[1776629282376,45.32,74759.83,0.0,0.27577,0.00012,20.65034]
[1776629282441,45.32,74759.83,0.0,0.27577,0.00012,20.65034]
[1776629282476,45.32,74759.64,0.0,0.27575,0.00012,20.64945]
[1776629283524,45.32,74759.64,0.0,0.27575,0.00012,20.64945]
[1776629289710,45.32,74768.54,0.0,0.2768,0.00012,20.69067]
[1776629293681,45.32,74774.54,0.0,0.27753,0.00012,20.71883]
[1776629293725,45.32,74774.54,0.0,0.27753,0.00012,20.71883]
[1776629293754,45.32,74774.54,0.0,0.27753,0.00012,20.71899]
[1776629293759,45.32,74774.54,0.0,0.27753,0.00012,20.71899]
[1776629293924,45.32,74774.54,0.0,0.27753,0.00012,20.71899]
[1776629295178,45.32,74774.54,0.0,0.27753,0.00012,20.71899]
[1776629295256,45.32,74774.54,0.0,0.27753,0.00012,20.71899]
[1776629295268,45.32,74774.54,0.0,0.27753,0.00012,20.71899]
[1776629295448,45.32,74774.54,0.0,0.27753,0.00012,20.71899]
[1776629295536,45.32,74774.54,0.0,0.27753,0.00012,20.71899]
[1776629295691,45.32,74775.87,0.0,0.2777,0.00012,20.72548]
[1776629295861,45.32,74775.87,0.0,0.2777,0.00012,20.72548]
[1776629295887,45.32,74775.87,0.0,0.2777,0.00012,20.72548]
[1776629296614,45.32,74783.58,0.0,0.27863,0.00012,20.76136]
[1776629297671,45.32,74791.67,0.0,0.2796,0.00012,20.7989]
[1776629297824,45.32,74791.67,0.0,0.2796,0.00012,20.7989]
[1776629297872,45.32,74791.67,0.0,0.2796,0.00012,20.7989]
[1776629297900,45.32,74791.67,0.0,0.2796,0.00012,20.7989]
[1776629298688,45.32,74791.86,0.0,0.27963,0.00012,20.79992]
[1776629303696,45.33,74789.28,0.0,0.27934,0.00012,20.78858]
[1776629308963,45.33,74788.89,0.0,0.27931,0.00012,20.78763]
[1776629310082,45.33,74788.73,0.0,0.2793,0.00012,20.78703]
[1776629315140,45.34,74788.45,0.0,0.27925,0.00012,20.78235]
[1776629321114,45.34,74789.05,0.0,0.27935,0.00012,20.78609]
[1776629326125,45.35,74788.41,0.0,0.27929,0.00012,20.78369]
[1776629331226,45.35,74782.43,0.0,0.27859,0.00012,20.75682]
[1776629333317,45.35,74778.53,0.0,0.27813,0.00012,20.73909]
[1776629333470,45.35,74778.53,0.0,0.27813,0.00012,20.73909]
[1776629333705,45.35,74778.53,0.0,0.27813,0.00012,20.73909]
[1776629333713,45.35,74776.17,0.0,0.27786,0.00012,20.72849]
[1776629335213,45.36,74762.0,0.0,0.27617,0.00012,20.66285]
[1776629336410,45.36,74762.0,0.0,0.27617,0.00012,20.66285]
[1776629336535,45.36,74761.29,0.0,0.2761,0.00012,20.66004]
[1776629339794,45.36,74761.36,0.0,0.27612,0.00012,20.66062]
[1776629342677,45.37,74761.99,0.0,0.27622,0.00012,20.66454]
[1776629342769,45.37,74775.37,0.0,0.27782,0.00012,20.72692]
[1776629345406,45.37,74775.75,0.0,0.27788,0.00012,20.72905]
[1776629345470,45.37,74775.75,0.0,0.27788,0.00012,20.72905]
[1776629345507,45.37,74775.53,0.0,0.27786,0.00012,20.72822]
[1776629348482,45.37,74775.45,0.0,0.27786,0.00012,20.72821]
[1776629348491,45.37,74775.45,0.0,0.27786,0.00012,20.72821]
[1776629348549,45.37,74777.02,0.0,0.27805,0.00012,20.73566]
[1776629353551,45.38,74779.04,0.0,0.27832,0.00012,20.74581]
[1776629360200,45.38,74777.7,0.0,0.27818,0.00012,20.74059]
[1776629365429,45.39,74778.7,0.0,0.27832,0.00012,20.746]
[1776629370464,45.39,74780.39,0.0,0.27855,0.00012,20.75457]
[1776629374255,45.4,74786.26,0.0,0.27923,0.00012,20.77796]
[1776629374333,45.4,74786.26,0.0,0.27923,0.00012,20.77796]
[1776629374492,45.4,74786.58,0.0,0.27927,0.00012,20.77977]
[1776629375347,45.4,74786.58,0.0,0.27927,0.00012,20.77977]
[1776629375428,45.4,74786.58,0.0,0.27927,0.00012,20.77977]
[1776629375502,45.4,74786.3,0.0,0.27924,0.00012,20.77859]
[1776629379059,45.4,74786.08,0.0,0.27923,0.00012,20.77788]
[1776629379604,45.4,74786.08,0.0,0.27923,0.00012,20.77788]
[1776629379664,45.4,74786.08,0.0,0.27923,0.00012,20.77788]
[1776629379765,45.4,74787.14,0.0,0.27936,0.00012,20.78287]
[1776629380519,45.4,74787.14,0.0,0.27936,0.00012,20.78287]
[1776629380612,45.4,74787.14,0.0,0.27936,0.00012,20.78287]
[1776629380652,45.4,74788.16,0.0,0.27948,0.00012,20.78766]
[1776629381033,45.4,74788.16,0.0,0.27948,0.00012,20.78766]
[1776629381546,45.4,74788.16,0.0,0.27948,0.00012,20.78775]
[1776629382330,45.4,74788.16,0.0,0.27948,0.00012,20.78775]
[1776629382926,45.4,74781.78,0.0,0.27872,0.00012,20.75841]
[1776629383556,45.4,74781.78,0.0,0.27872,0.00012,20.75841]
[1776629383614,45.4,74804.8,0.0,0.28148,0.00012,20.86426]
[1776629385698,45.4,74804.8,0.0,0.28149,0.00012,20.86449]
[1776629385798,45.4,74806.05,0.0,0.28164,0.00012,20.87024]
[1776629386917,45.4,74806.05,0.0,0.28164,0.00012,20.87026]
[1776629392458,45.4,74806.97,0.0,0.28176,0.00012,20.8746]
[1776629394061,45.4,74808.46,0.0,0.28194,0.00012,20.88148]
[1776629394258,45.4,74808.46,0.0,0.28194,0.00012,20.88148]
[1776629394664,45.41,74811.75,0.0,0.28233,0.00012,20.89655]
[1776629400130,45.41,74811.83,0.0,0.28235,0.00012,20.897]
[1776629400308,45.41,74811.83,0.0,0.28235,0.00012,20.897]
[1776629400346,45.41,74811.83,0.0,0.28235,0.00012,20.897]
[1776629400443,45.41,74811.83,0.0,0.28235,0.00012,20.897]
[1776629401407,45.41,74812.3,0.0,0.2824,0.00012,20.89922]
[1776629401794,45.41,74805.92,0.0,0.28164,0.00012,20.87013]
[1776629407726,45.41,74803.64,0.0,0.28138,0.00012,20.86018]
[1776629412761,45.41,74804.84,0.0,0.28154,0.00012,20.86613]
[1776629419811,45.42,74805.53,0.0,0.28164,0.00012,20.8701]
[1776629424857,45.42,74809.48,0.0,0.28213,0.00012,20.88857]
[1776629426733,45.42,74809.96,0.0,0.28219,0.00012,20.89087]
[1776629426785,45.42,74809.96,0.0,0.28219,0.00012,20.89087]
[1776629427843,45.42,74809.99,0.0,0.28219,0.00012,20.89111]
[1776629427924,45.42,74809.99,0.0,0.28219,0.00012,20.89111]
[1776629427940,45.42,74809.99,0.0,0.28219,0.00012,20.89111]
[1776629427882,45.42,74819.26,0.0,0.28331,0.00012,20.93347]
[1776629428500,45.42,74819.26,0.0,0.28331,0.00012,20.93347]
[1776629428876,45.42,74819.26,0.0,0.28332,0.00012,20.93357]
[1776629430954,45.42,74822.21,0.0,0.28368,0.00012,20.9471]
[1776629431062,45.42,74827.22,0.0,0.28428,0.00012,20.96989]
[1776629431770,45.42,74827.22,0.0,0.28428,0.00012,20.96989]
[1776629432069,45.42,74827.22,0.0,0.28425,0.00012,20.96599]
[1776629433801,45.42,74827.27,0.0,0.28426,0.00012,20.96625]
[1776629433879,45.42,74827.27,0.0,0.28426,0.00012,20.96625]
[1776629433926,45.42,74827.27,0.0,0.28426,0.00012,20.96625]
[1776629433969,45.42,74827.27,0.0,0.28426,0.00012,20.96625]
[1776629433945,45.42,74829.07,0.0,0.28448,0.00012,20.97444]
[1776629434916,45.42,74829.07,0.0,0.28448,0.00012,20.97447]
[1776629439952,45.42,74834.04,0.0,0.28508,0.00012,20.99703]
[1776629441055,45.42,74834.54,0.0,0.28514,0.00012,20.99929]
[1776629441162,45.42,74834.54,0.0,0.28514,0.00012,20.99929]
[1776629441292,45.42,74834.54,0.0,0.28514,0.00012,20.99929]
[1776629442279,45.42,74834.2,0.0,0.2851,0.00012,20.99775]
[1776629442505,45.42,74834.2,0.0,0.2851,0.00012,20.99775]
[1776629442974,45.42,74820.01,0.0,0.28339,0.00012,20.93343]
[1776629443354,45.42,74820.01,0.0,0.28339,0.00012,20.93343]
[1776629443443,45.42,74820.01,0.0,0.28339,0.00012,20.93343]
[1776629443453,45.42,74820.01,0.0,0.28339,0.00012,20.93343]
[1776629443980,45.43,74821.62,0.0,0.28358,0.00012,20.9408]
[1776629446929,45.43,74821.74,0.0,0.2836,0.00012,20.94139]
[1776629447000,45.43,74821.74,0.0,0.2836,0.00012,20.94149]
[1776629447083,45.43,74821.74,0.0,0.2836,0.00012,20.94149]
[1776629447783,45.43,74821.74,0.0,0.2836,0.00012,20.94149]
[1776629447821,45.43,74821.74,0.0,0.2836,0.00012,20.94149]
[1776629448622,45.43,74824.43,0.0,0.28393,0.00012,20.95375]
[1776629448671,45.43,74824.43,0.0,0.28393,0.00012,20.95375]
[1776629450230,45.43,74827.89,0.0,0.28435,0.00012,20.96948]
[1776629450315,45.43,74827.89,0.0,0.28435,0.00012,20.96948]
[1776629450340,45.43,74827.89,0.0,0.28435,0.00012,20.96948]
[1776629450485,45.43,74828.58,0.0,0.28443,0.00012,20.97264]
[1776629452037,45.43,74816.63,0.0,0.28299,0.00012,20.91842]
[1776629457071,45.43,74816.7,0.0,0.28301,0.00012,20.91908]
[1776629461881,45.43,74818.27,0.0,0.28321,0.00012,20.92646]
[1776629461970,45.43,74821.46,0.0,0.28359,0.00012,20.94101]
[1776629467142,45.43,74825.49,0.0,0.28408,0.00012,20.95947]
[1776629468474,45.43,74825.49,0.0,0.28408,0.00012,20.95947]
[1776629468541,45.43,74826.93,0.0,0.28426,0.00012,20.96602]
[1776629469702,45.43,74826.93,0.0,0.28426,0.00012,20.96602]
[1776629469761,45.43,74826.93,0.0,0.28426,0.00012,20.96602]
[1776629475198,45.43,74827.18,0.0,0.28429,0.00012,20.96728]
[1776629477478,45.43,74827.59,0.0,0.28434,0.00012,20.96916]
[1776629477540,45.43,74827.59,0.0,0.28434,0.00012,20.96916]
[1776629478270,45.43,74827.67,0.0,0.28435,0.00012,20.96954]
[1776629478305,45.43,74827.67,0.0,0.28435,0.00012,20.96954]
[1776629480196,45.43,74826.68,0.0,0.28423,0.00012,20.96512]
[1776629480285,45.43,74826.68,0.0,0.28423,0.00012,20.96512]
[1776629486932,45.43,74826.81,0.0,0.28425,0.00012,20.96582]
[1776629487036,45.43,74826.81,0.0,0.28425,0.00012,20.96582]
[1776629487067,45.43,74826.92,0.0,0.28427,0.00012,20.96636]
[1776629488028,45.43,74826.92,0.0,0.28427,0.00012,20.96636]
[1776629488089,45.43,74826.87,0.0,0.28426,0.00012,20.96615]
[1776629488843,45.43,74826.87,0.0,0.28426,0.00012,20.96615]
[1776629488895,45.43,74826.87,0.0,0.28426,0.00012,20.96615]
[1776629492035,45.43,74827.0,0.0,0.28428,0.00012,20.96677]
[1776629492087,45.43,74826.6,0.0,0.2842,0.00012,20.96104]
[1776629497352,45.44,74826.49,0.0,0.28419,0.00012,20.96067]
[1776629502388,45.44,74826.73,0.0,0.28422,0.00012,20.96188]
[1776629507422,45.44,74827.6,0.0,0.28433,0.00012,20.96593]
[1776629509351,45.44,74827.6,0.0,0.28433,0.00012,20.96593]
[1776629509439,45.44,74827.6,0.0,0.28433,0.00012,20.96593]
[1776629509527,45.44,74827.6,0.0,0.28433,0.00012,20.96593]
[1776629509676,45.44,74828.2,0.0,0.28441,0.00012,20.96869]
[1776629510941,45.44,74841.1,0.0,0.28596,0.00012,21.027]
[1776629511775,45.44,74841.1,0.0,0.28596,0.00012,21.027]
[1776629511908,45.44,74841.1,0.0,0.28596,0.00012,21.027]
[1776629513276,45.44,74848.46,0.0,0.28685,0.00012,21.06009]
[1776629513578,45.44,74850.43,0.0,0.28709,0.00012,21.06888]
[1776629518605,45.43,74852.98,0.0,0.28739,0.00012,21.07999]
[1776629519361,45.43,74853.46,0.0,0.28744,0.00012,21.08197]
[1776629520013,45.43,74853.99,0.0,0.2875,0.00012,21.08426]
[1776629521393,45.43,74856.31,0.0,0.28778,0.00012,21.09458]
[1776629521521,45.43,74856.31,0.0,0.28778,0.00012,21.09458]
[1776629522284,45.43,74856.31,0.0,0.28778,0.00012,21.09458]
[1776629522969,45.43,74858.96,0.0,0.2881,0.00012,21.10626]
[1776629527277,45.43,74860.77,0.0,0.28831,0.00012,21.11395]
[1776629527441,45.43,74860.77,0.0,0.28831,0.00012,21.11395]
[1776629528571,45.43,74860.77,0.0,0.2883,0.00012,21.11385]
[1776629533603,45.42,74854.52,0.0,0.28753,0.00012,21.08545]
[1776629538640,45.42,74853.83,0.0,0.28744,0.00012,21.08203]
[1776629543674,45.42,74854.18,0.0,0.28748,0.00012,21.0833]
[1776629548709,45.42,74853.7,0.0,0.28741,0.00012,21.08082]
[1776629554708,45.42,74852.5,0.0,0.28723,0.00012,21.07126]
[1776629555007,45.42,74852.5,0.0,0.28723,0.00012,21.07126]
[1776629555022,45.42,74852.5,0.0,0.28723,0.00012,21.07126]
[1776629555073,45.42,74852.5,0.0,0.28723,0.00012,21.07126]
[1776629555080,45.42,74851.83,0.0,0.28714,0.00012,21.06808]
[1776629555298,45.42,74851.83,0.0,0.28714,0.00012,21.06808]
[1776629555645,45.42,74851.83,0.0,0.28714,0.00012,21.06808]
[1776629555869,45.42,74851.83,0.0,0.28714,0.00012,21.06808]
[1776629555925,45.42,74851.83,0.0,0.28714,0.00012,21.06808]
[1776629556044,45.42,74851.83,0.0,0.28714,0.00012,21.06808]
[1776629556065,45.42,74800.34,0.0,0.28092,0.00012,20.83428]
[1776629556282,45.42,74800.34,0.0,0.28092,0.00012,20.83428]
[1776629556338,45.42,74800.34,0.0,0.28092,0.00012,20.83428]
[1776629556475,45.42,74800.34,0.0,0.28092,0.00012,20.83428]
[1776629556584,45.42,74800.34,0.0,0.28092,0.00012,20.83428]
[1776629556839,45.42,74800.34,0.0,0.28092,0.00012,20.83428]
[1776629557066,45.42,74808.7,0.0,0.28193,0.00012,20.87249]
[1776629557427,45.42,74808.7,0.0,0.28193,0.00012,20.87249]
[1776629558000,45.42,74815.64,0.0,0.28277,0.00012,20.90445]
[1776629558126,45.42,74815.64,0.0,0.28277,0.00012,20.90445]
[1776629559009,45.42,74815.64,0.0,0.28277,0.00012,20.90445]
[1776629559080,45.42,74815.01,0.0,0.2827,0.00012,20.90166]
[1776629559263,45.42,74815.01,0.0,0.2827,0.00012,20.90166]
[1776629559344,45.42,74815.01,0.0,0.2827,0.00012,20.90166]
[1776629559829,45.42,74815.01,0.0,0.2827,0.00012,20.90166]
[1776629560836,45.42,74814.53,0.0,0.28264,0.00012,20.89956]
[1776629564135,45.42,74813.84,0.0,0.28257,0.00012,20.89668]
[1776629564160,45.42,74813.26,0.0,0.2825,0.00012,20.89411]
[1776629566137,45.42,74813.26,0.0,0.2825,0.00012,20.89419]
[1776629566171,45.42,74813.26,0.0,0.2825,0.00012,20.89419]
[1776629566350,45.42,74813.26,0.0,0.2825,0.00012,20.89419]
[1776629568132,45.42,74811.59,0.0,0.2823,0.00012,20.88674]
[1776629570298,45.42,74810.98,0.0,0.28224,0.00012,20.88411]
[1776629570863,45.42,74810.43,0.0,0.28217,0.00012,20.88168]
[1776629571869,45.42,74818.08,0.0,0.2831,0.00012,20.91664]
[1776629579927,45.43,74819.47,0.0,0.28327,0.00012,20.92327]
[1776629584963,45.43,74824.05,0.0,0.28383,0.00012,20.94424]
[1776629586238,45.43,74824.25,0.0,0.28385,0.00012,20.94517]
[1776629586293,45.43,74824.25,0.0,0.28385,0.00012,20.94517]
[1776629586447,45.43,74824.25,0.0,0.28385,0.00012,20.94517]
[1776629586452,45.43,74824.25,0.0,0.28385,0.00012,20.94517]
[1776629586975,45.43,74826.0,0.0,0.28406,0.00012,20.95315]
[1776629591004,45.43,74834.19,0.0,0.28505,0.00012,20.99023]
[1776629593029,45.43,74834.69,0.0,0.28511,0.00012,20.99247]
[1776629593101,45.43,74834.69,0.0,0.28511,0.00012,20.99247]
[1776629593262,45.43,74834.72,0.0,0.28512,0.00012,20.99261]
[1776629593463,45.43,74834.72,0.0,0.28512,0.00012,20.99261]
[1776629593933,45.43,74834.72,0.0,0.28512,0.00012,20.99261]
[1776629594036,45.43,74762.81,0.0,0.27648,0.00012,20.66282]
[1776629594640,45.43,74762.81,0.0,0.27648,0.00012,20.66282]
[1776629594664,45.43,74762.81,0.0,0.27648,0.00012,20.66282]
[1776629595036,45.43,74762.81,0.0,0.27648,0.00012,20.6628]
[1776629595343,45.43,74762.81,0.0,0.27648,0.00012,20.6628]
[1776629595474,45.43,74762.81,0.0,0.27648,0.00012,20.6628]
[1776629595502,45.43,74762.81,0.0,0.27648,0.00012,20.6628]
[1776629595667,45.43,74762.81,0.0,0.27648,0.00012,20.6628]
[1776629596100,45.43,74751.96,0.0,0.2752,0.00012,20.61259]
[1776629596287,45.43,74751.96,0.0,0.2752,0.00012,20.61259]
[1776629596339,45.43,74751.96,0.0,0.2752,0.00012,20.61259]
[1776629596370,45.43,74751.96,0.0,0.2752,0.00012,20.61259]
[1776629596426,45.43,74751.96,0.0,0.2752,0.00012,20.61259]
[1776629597148,45.43,74751.96,0.0,0.2752,0.00012,20.61259]
[1776629597054,45.43,74751.96,0.0,0.2752,0.00012,20.61289]
[1776629597266,45.43,74751.96,0.0,0.2752,0.00012,20.61289]
[1776629598056,45.43,74743.29,0.0,0.27417,0.00012,20.57212]
[1776629598344,45.43,74743.29,0.0,0.27417,0.00012,20.57212]
[1776629599444,45.43,74738.37,0.0,0.27358,0.00012,20.54884]
[1776629599501,45.43,74738.37,0.0,0.27358,0.00012,20.54884]
[1776629600071,45.43,74736.69,0.0,0.27337,0.00012,20.54075]
[1776629601130,45.42,74728.61,0.0,0.2724,0.00012,20.50241]
[1776629602572,45.42,74728.61,0.0,0.2724,0.00012,20.50241]
[1776629602591,45.42,74728.61,0.0,0.2724,0.00012,20.50241]
[1776629602647,45.42,74728.61,0.0,0.2724,0.00012,20.50241]
[1776629602920,45.42,74728.61,0.0,0.2724,0.00012,20.50241]
[1776629602952,45.42,74728.61,0.0,0.2724,0.00012,20.50241]
[1776629603094,45.42,74734.31,0.0,0.27307,0.00012,20.52901]
[1776629604100,45.42,74743.83,0.0,0.2742,0.00012,20.57341]
[1776629604230,45.42,74743.83,0.0,0.2742,0.00012,20.57341]
[1776629604245,45.42,74743.83,0.0,0.2742,0.00012,20.57341]
[1776629604514,45.42,74743.83,0.0,0.2742,0.00012,20.57341]
[1776629604763,45.42,74743.83,0.0,0.2742,0.00012,20.57341]
[1776629605166,45.42,74744.74,0.0,0.2743,0.00012,20.57742]
[1776629606114,45.42,74744.2,0.0,0.27422,0.00012,20.57439]
[1776629607035,45.42,74744.2,0.0,0.27422,0.00012,20.57439]
[1776629607082,45.42,74744.2,0.0,0.27422,0.00012,20.57439]
[1776629607121,45.42,74747.79,0.0,0.27464,0.00012,20.59091]
[1776629608033,45.42,74747.79,0.0,0.27464,0.00012,20.59091]
[1776629608090,45.42,74747.79,0.0,0.27464,0.00012,20.59091]
[1776629608135,45.41,74748.18,0.0,0.27468,0.00012,20.59246]
[1776629611870,45.41,74748.7,0.0,0.2747,0.00012,20.59039]
[1776629611966,45.41,74748.7,0.0,0.2747,0.00012,20.59039]
[1776629612183,45.41,74748.9,0.0,0.27471,0.00012,20.59105]
[1776629616728,45.41,74754.28,0.0,0.27535,0.00012,20.61602]
[1776629617202,45.41,74754.72,0.0,0.2754,0.00012,20.6181]
[1776629622238,45.41,74756.85,0.0,0.27566,0.00012,20.62816]
[1776629625198,45.41,74758.59,0.0,0.27587,0.00012,20.63628]
[1776629625362,45.41,74761.5,0.0,0.27622,0.00012,20.64987]
[1776629628290,45.41,74767.48,0.0,0.27693,0.00012,20.67765]
[1776629628395,45.41,74767.48,0.0,0.27693,0.00012,20.67765]
[1776629628515,45.41,74767.48,0.0,0.27693,0.00012,20.67765]
[1776629629142,45.41,74767.48,0.0,0.27693,0.00012,20.67765]
[1776629628535,45.41,74768.67,0.0,0.27707,0.00012,20.68316]
[1776629629573,45.41,74776.0,0.0,0.27795,0.00012,20.7171]
[1776629634718,45.41,74776.83,0.0,0.27804,0.00012,20.7207]
[1776629635957,45.41,74776.48,0.0,0.278,0.00012,20.71902]
[1776629635989,45.41,74776.48,0.0,0.278,0.00012,20.71902]
[1776629636039,45.41,74775.98,0.0,0.27793,0.00012,20.71665]
[1776629638863,45.41,74778.06,0.0,0.27818,0.00012,20.72615]
[1776629638913,45.41,74778.06,0.0,0.27818,0.00012,20.72615]
[1776629640359,45.41,74779.46,0.0,0.27834,0.00012,20.73248]
[1776629640513,45.41,74783.66,0.0,0.27884,0.00012,20.75179]
[1776629642840,45.4,74783.51,0.0,0.27882,0.00012,20.7509]
[1776629642941,45.4,74783.72,0.0,0.27885,0.00012,20.75187]
[1776629644611,45.4,74783.72,0.0,0.27884,0.00012,20.75177]
[1776629644616,45.4,74783.05,0.0,0.27876,0.00012,20.74858]
[1776629650965,45.4,74779.02,0.0,0.27826,0.00012,20.72945]
[1776629659050,45.4,74781.72,0.0,0.27857,0.00012,20.74143]
[1776629661678,45.39,74781.72,0.0,0.27855,0.00012,20.74075]
[1776629661777,45.39,74781.72,0.0,0.27855,0.00012,20.74075]
[1776629661795,45.39,74780.7,0.0,0.27843,0.00012,20.73592]
[1776629663797,45.39,74784.78,0.0,0.27891,0.00012,20.75466]
[1776629663830,45.39,74785.75,0.0,0.27904,0.00012,20.7593]
[1776629671075,45.4,74785.92,0.0,0.27908,0.00012,20.76086]
[1776629671885,45.4,74785.37,0.0,0.27899,0.00012,20.75483]
[1776629677819,45.4,74784.68,0.0,0.27893,0.00012,20.75239]
[1776629677959,45.4,74784.68,0.0,0.27893,0.00012,20.75239]
[1776629680040,45.41,74786.33,0.0,0.27914,0.00012,20.76029]
[1776629685218,45.41,74790.62,0.0,0.27967,0.00012,20.78066]
[1776629690573,45.41,74790.18,0.0,0.27964,0.00012,20.77941]
[1776629691234,45.41,74791.32,0.0,0.27977,0.00012,20.78466]
[1776629692234,45.41,74791.32,0.0,0.27977,0.00012,20.78466]
[1776629692253,45.41,74791.32,0.0,0.27977,0.00012,20.78466]
[1776629692260,45.42,74794.85,0.0,0.2802,0.00012,20.80107]
[1776629693286,45.42,74794.85,0.0,0.2802,0.00012,20.80107]
[1776629693339,45.42,74794.85,0.0,0.2802,0.00012,20.80107]
[1776629694043,45.42,74794.85,0.0,0.2802,0.00012,20.80107]
[1776629694120,45.42,74794.85,0.0,0.2802,0.00012,20.80107]
[1776629694258,45.42,74794.85,0.0,0.2802,0.00012,20.80107]
[1776629694261,45.42,74794.85,0.0,0.2802,0.00012,20.80107]
[1776629695072,45.42,74795.2,0.0,0.28025,0.00012,20.80284]
[1776629695145,45.42,74795.2,0.0,0.28025,0.00012,20.80284]
[1776629695154,45.42,74795.2,0.0,0.28025,0.00012,20.80284]
[1776629695327,45.42,74795.2,0.0,0.28025,0.00012,20.80293]
[1776629695396,45.42,74795.2,0.0,0.28025,0.00012,20.80293]
[1776629695486,45.42,74795.2,0.0,0.28025,0.00012,20.80293]
[1776629696492,45.42,74795.2,0.0,0.28025,0.00012,20.80293]
[1776629701792,45.42,74801.39,0.0,0.28101,0.00012,20.83176]
[1776629706932,45.42,74803.24,0.0,0.28124,0.00012,20.84052]
[1776629706998,45.42,74803.24,0.0,0.28124,0.00012,20.84052]
[1776629707787,45.42,74803.95,0.0,0.28133,0.00012,20.84386]
[1776629707873,45.42,74803.95,0.0,0.28133,0.00012,20.84386]
[1776629710741,45.42,74806.49,0.0,0.28164,0.00012,20.8557]
[1776629713815,45.42,74808.56,0.0,0.28189,0.00012,20.86538]
[1776629714715,45.42,74810.39,0.0,0.28211,0.00012,20.87381]
[1776629714802,45.42,74810.39,0.0,0.28211,0.00012,20.87381]
[1776629714883,45.43,74810.39,0.0,0.28212,0.00012,20.87388]
[1776629715656,45.43,74810.39,0.0,0.28212,0.00012,20.87388]
[1776629715720,45.43,74810.39,0.0,0.28212,0.00012,20.87388]
[1776629715893,45.43,74809.87,0.0,0.28206,0.00012,20.87158]
[1776629716669,45.43,74809.87,0.0,0.28206,0.00012,20.87158]
[1776629721047,45.43,74808.04,0.0,0.28185,0.00012,20.86357]
[1776629721142,45.43,74808.04,0.0,0.28185,0.00012,20.86357]
[1776629721406,45.43,74807.59,0.0,0.28179,0.00012,20.86151]
[1776629722750,45.43,74807.59,0.0,0.28179,0.00012,20.86158]
[1776629732807,45.43,74806.82,0.0,0.28169,0.00012,20.85493]
[1776629740063,45.44,74804.89,0.0,0.28148,0.00012,20.8466]
[1776629746112,45.44,74803.57,0.0,0.28133,0.00012,20.84095]
[1776629751139,45.44,74802.91,0.0,0.28126,0.00012,20.83824]
[1776629754283,45.44,74802.86,0.0,0.28126,0.00012,20.83813]
[1776629754533,45.44,74799.33,0.0,0.28083,0.00012,20.82202]
[1776629754558,45.44,74799.33,0.0,0.28083,0.00012,20.82202]
[1776629754789,45.44,74799.33,0.0,0.28083,0.00012,20.82202]
[1776629755174,45.44,74799.33,0.0,0.28083,0.00012,20.82208]
[1776629755475,45.44,74799.33,0.0,0.28083,0.00012,20.82208]
[1776629755556,45.44,74799.33,0.0,0.28083,0.00012,20.82208]
[1776629755589,45.44,74799.33,0.0,0.28083,0.00012,20.82208]
[1776629756178,45.44,74782.57,0.0,0.27883,0.00012,20.7451]
[1776629757376,45.44,74782.15,0.0,0.27878,0.00012,20.74331]
[1776629758192,45.44,74781.69,0.0,0.27873,0.00012,20.74134]
[1776629759478,45.45,74781.6,0.0,0.27873,0.00012,20.74122]
[1776629760206,45.45,74781.02,0.0,0.27866,0.00012,20.73855]
[1776629763423,45.45,74787.37,0.0,0.27943,0.00012,20.76823]
[1776629764679,45.45,74786.92,0.0,0.27938,0.00012,20.76628]
[1776629765504,45.45,74784.6,0.0,0.27911,0.00012,20.75585]
[1776629765618,45.45,74784.6,0.0,0.27911,0.00012,20.75585]
[1776629767627,45.45,74781.23,0.0,0.27871,0.00012,20.7406]
[1776629769504,45.45,74781.99,0.0,0.27881,0.00012,20.7444]
[1776629770276,45.46,74782.59,0.0,0.27889,0.00012,20.74731]
[1776629771528,45.46,74783.08,0.0,0.27895,0.00012,20.74972]
[1776629772125,45.46,74783.08,0.0,0.27895,0.00012,20.74972]
[1776629772290,45.46,74783.75,0.0,0.27904,0.00012,20.75295]
[1776629772727,45.46,74783.75,0.0,0.27904,0.00012,20.75295]
[1776629773036,45.46,74783.75,0.0,0.27904,0.00012,20.75295]
[1776629773065,45.46,74783.75,0.0,0.27904,0.00012,20.75295]
[1776629773070,45.46,74783.75,0.0,0.27904,0.00012,20.75295]
[1776629773297,45.46,74784.2,0.0,0.27909,0.00012,20.75516]
[1776629775311,45.46,74773.38,0.0,0.27781,0.00012,20.70556]
[1776629775913,45.46,74773.38,0.0,0.27781,0.00012,20.70556]
[1776629775994,45.46,74773.38,0.0,0.27781,0.00012,20.70556]
[1776629777672,45.46,74770.51,0.0,0.27747,0.00012,20.69258]
[1776629778333,45.46,74770.51,0.0,0.27748,0.00012,20.69273]
[1776629778959,45.46,74770.51,0.0,0.27748,0.00012,20.69273]
[1776629779736,45.46,74769.85,0.0,0.2774,0.00012,20.68983]
[1776629779832,45.46,74769.85,0.0,0.2774,0.00012,20.68983]
[1776629780033,45.46,74769.85,0.0,0.2774,0.00012,20.68983]
[1776629780350,45.46,74763.01,0.0,0.27659,0.00012,20.65813]
[1776629781353,45.46,74752.4,0.0,0.27532,0.00012,20.6087]
[1776629781774,45.46,74752.4,0.0,0.27532,0.00012,20.6087]
[1776629782361,45.46,74750.38,0.0,0.27508,0.00012,20.59927]
[1776629787815,45.46,74749.69,0.0,0.275,0.00012,20.59603]
[1776629789859,45.46,74750.21,0.0,0.27505,0.00012,20.59821]
[1776629789939,45.46,74749.35,0.0,0.27494,0.00012,20.59395]
[1776629793147,45.46,74749.1,0.0,0.27487,0.00012,20.58834]
[1776629793188,45.46,74749.1,0.0,0.27487,0.00012,20.58834]
[1776629793202,45.46,74749.33,0.0,0.27489,0.00012,20.58917]
[1776629794349,45.46,74759.12,0.0,0.27606,0.00012,20.63477]
[1776629794786,45.46,74759.12,0.0,0.27606,0.00012,20.63477]
[1776629794827,45.46,74759.12,0.0,0.27606,0.00012,20.63477]
[1776629795692,45.46,74761.88,0.0,0.27639,0.00012,20.64759]
[1776629795728,45.46,74761.88,0.0,0.27639,0.00012,20.64759]
[1776629797229,45.46,74762.03,0.0,0.2764,0.00012,20.64826]
[1776629797294,45.46,74762.03,0.0,0.2764,0.00012,20.64826]
[1776629797791,45.46,74763.01,0.0,0.27652,0.00012,20.65279]
[1776629798065,45.46,74763.01,0.0,0.27652,0.00012,20.65279]
[1776629798226,45.46,74763.01,0.0,0.27652,0.00012,20.65279]
[1776629798234,45.46,74764.07,0.0,0.27665,0.00012,20.65768]
[1776629800066,45.46,74765.44,0.0,0.27681,0.00012,20.66404]
[1776629800168,45.45,74765.23,0.0,0.27678,0.00012,20.66301]
[1776629800597,45.45,74765.23,0.0,0.27678,0.00012,20.66301]
[1776629800672,45.45,74765.23,0.0,0.27678,0.00012,20.66301]
[1776629801421,45.45,74763.24,0.0,0.27654,0.00012,20.65375]
[1776629801477,45.45,74763.24,0.0,0.27654,0.00012,20.65375]
[1776629806200,45.45,74764.85,0.0,0.27674,0.00012,20.66118]
[1776629806291,45.45,74765.77,0.0,0.27684,0.00012,20.66541]
[1776629810279,45.45,74765.77,0.0,0.27684,0.00012,20.66541]
[1776629810303,45.45,74767.23,0.0,0.27702,0.00012,20.67213]
[1776629814356,45.45,74771.28,0.0,0.2775,0.00012,20.69082]
[1776629814435,45.45,74771.36,0.0,0.27751,0.00012,20.69116]
[1776629819621,45.45,74758.5,0.0,0.27597,0.00012,20.63142]
[1776629821919,45.45,74756.01,0.0,0.27568,0.00012,20.61986]
[1776629821939,45.45,74756.01,0.0,0.27568,0.00012,20.61986]
[1776629821981,45.45,74756.01,0.0,0.27568,0.00012,20.61986]
[1776629822019,45.45,74756.01,0.0,0.27568,0.00012,20.61986]
[1776629822127,45.45,74756.01,0.0,0.27568,0.00012,20.61986]
[1776629822135,45.45,74756.01,0.0,0.27568,0.00012,20.61986]
[1776629822199,45.45,74755.44,0.0,0.27561,0.00012,20.61724]
[1776629823317,45.45,74745.76,0.0,0.27445,0.00012,20.57182]
[1776629825024,45.45,74745.76,0.0,0.27444,0.00012,20.57157]
[1776629826663,45.45,74741.09,0.0,0.27388,0.00012,20.5493]
[1776629826669,45.45,74741.09,0.0,0.27388,0.00012,20.5493]
[1776629826694,45.45,74742.19,0.0,0.274,0.00012,20.55423]
[1776629831705,45.44,74737.92,0.0,0.27346,0.00012,20.53316]
[1776629833055,45.44,74737.92,0.0,0.27346,0.00012,20.53316]
[1776629833143,45.44,74737.92,0.0,0.27346,0.00012,20.53316]
[1776629833367,45.44,74735.42,0.0,0.27316,0.00012,20.52125]
[1776629839372,45.43,74730.88,0.0,0.2726,0.00012,20.49903]
[1776629846258,45.43,74724.13,0.0,0.27177,0.00012,20.46628]
[1776629846329,45.43,74724.13,0.0,0.27177,0.00012,20.46628]
[1776629846341,45.43,74722.82,0.0,0.27161,0.00012,20.45979]
[1776629846516,45.43,74722.82,0.0,0.27161,0.00012,20.45979]
[1776629846637,45.43,74722.82,0.0,0.27161,0.00012,20.45979]
[1776629847314,45.43,74733.49,0.0,0.27287,0.00012,20.50982]
[1776629848860,45.42,74736.12,0.0,0.27317,0.00012,20.52173]
[1776629852649,45.42,74736.43,0.0,0.27316,0.00012,20.51855]
[1776629852754,45.42,74736.43,0.0,0.27316,0.00012,20.51855]
[1776629852799,45.42,74736.43,0.0,0.27316,0.00012,20.51855]
[1776629853158,45.42,74736.43,0.0,0.27316,0.00012,20.51855]
[1776629853256,45.42,74742.65,0.0,0.27389,0.00012,20.54748]
[1776629854092,45.42,74742.65,0.0,0.27389,0.00012,20.54748]
[1776629854125,45.42,74742.65,0.0,0.27389,0.00012,20.54748]
[1776629855759,45.41,74746.17,0.0,0.2743,0.00012,20.56344]
[1776629861203,45.41,74747.12,0.0,0.27438,0.00012,20.56679]
[1776629865942,45.4,74748.31,0.0,0.2745,0.00012,20.57142]
[1776629866200,45.4,74748.31,0.0,0.2745,0.00012,20.57142]
[1776629866267,45.4,74748.93,0.0,0.27457,0.00012,20.57414]
[1776629868328,45.4,74756.83,0.0,0.27551,0.00012,20.61112]
[1776629873794,45.4,74756.86,0.0,0.27552,0.00012,20.61144]
[1776629882072,45.4,74757.55,0.0,0.27561,0.00012,20.61486]
[1776629882749,45.4,74757.55,0.0,0.27561,0.00012,20.61486]
[1776629882884,45.4,74757.55,0.0,0.27561,0.00012,20.61486]
[1776629882899,45.4,74757.55,0.0,0.27561,0.00012,20.61486]
[1776629883053,45.4,74757.55,0.0,0.27561,0.00012,20.61486]
[1776629883267,45.41,74741.71,0.0,0.27372,0.00012,20.54086]
[1776629885377,45.4,74734.14,0.0,0.27281,0.00012,20.50481]
[1776629885786,45.4,74734.14,0.0,0.27281,0.00012,20.50481]
[1776629891131,45.4,74733.16,0.0,0.27266,0.00012,20.49904]
[1776629892199,45.4,74733.16,0.0,0.27266,0.00012,20.49904]
[1776629892327,45.4,74733.16,0.0,0.27266,0.00012,20.49904]
[1776629893793,45.39,74732.26,0.0,0.27254,0.00012,20.49443]
[1776629894153,45.39,74726.77,0.0,0.27189,0.00012,20.4684]
[1776629894670,45.39,74726.77,0.0,0.27189,0.00012,20.4684]
[1776629894740,45.39,74726.77,0.0,0.27189,0.00012,20.4684]
[1776629895161,45.39,74723.57,0.0,0.2715,0.00012,20.45315]
[1776629896259,45.39,74723.57,0.0,0.2715,0.00012,20.45315]
[1776629896307,45.39,74723.57,0.0,0.2715,0.00012,20.45315]
[1776629896408,45.39,74719.22,0.0,0.27098,0.00012,20.43231]
[1776629896729,45.39,74719.22,0.0,0.27098,0.00012,20.43231]
[1776629897826,45.39,74717.63,0.0,0.27079,0.00012,20.4248]
[1776629901258,45.39,74717.23,0.0,0.27074,0.00012,20.42252]
[1776629901375,45.39,74717.23,0.0,0.27074,0.00012,20.42252]
[1776629901473,45.39,74717.23,0.0,0.27074,0.00012,20.42252]
[1776629902952,45.39,74717.12,0.0,0.27072,0.00012,20.42173]
[1776629903216,45.39,74712.7,0.0,0.27019,0.00012,20.40068]
[1776629903530,45.39,74712.7,0.0,0.27019,0.00012,20.40068]
[1776629903598,45.39,74712.7,0.0,0.27019,0.00012,20.40068]
[1776629904357,45.39,74712.7,0.0,0.27019,0.00012,20.40068]
[1776629904375,45.38,74704.63,0.0,0.26923,0.00012,20.36229]
[1776629905999,45.38,74704.63,0.0,0.26923,0.00012,20.3622]
[1776629906237,45.38,74704.07,0.0,0.26916,0.00012,20.35945]
[1776629910077,45.38,74702.85,0.0,0.26901,0.00012,20.35339]
[1776629913317,45.38,74702.99,0.0,0.26899,0.00012,20.34979]
[1776629913365,45.38,74702.99,0.0,0.26899,0.00012,20.34979]
[1776629913390,45.38,74701.97,0.0,0.26887,0.00012,20.34486]
[1776629914095,45.38,74701.97,0.0,0.26887,0.00012,20.34486]
[1776629914293,45.38,74701.97,0.0,0.26887,0.00012,20.34476]
[1776629918891,45.38,74702.09,0.0,0.26887,0.00012,20.34497]
[1776629919328,45.38,74701.89,0.0,0.26884,0.00012,20.34392]
[1776629924363,45.37,74697.01,0.0,0.26826,0.00012,20.3203]
[1776629929341,45.37,74697.69,0.0,0.26833,0.00012,20.32321]
[1776629929471,45.37,74697.69,0.0,0.26833,0.00012,20.32321]
[1776629929620,45.37,74691.83,0.0,0.26764,0.00012,20.29521]
[1776629929971,45.37,74691.83,0.0,0.26764,0.00012,20.29521]
[1776629929978,45.37,74691.83,0.0,0.26764,0.00012,20.29521]
[1776629930089,45.37,74691.83,0.0,0.26764,0.00012,20.29521]
[1776629930426,45.37,74663.28,0.0,0.26429,0.00012,20.15833]
[1776629932421,45.37,74659.61,0.0,0.26386,0.00012,20.14068]
[1776629934139,45.37,74659.98,0.0,0.2639,0.00012,20.14256]
[1776629934463,45.37,74659.98,0.0,0.2639,0.00012,20.14256]
[1776629935454,45.37,74659.54,0.0,0.26386,0.00012,20.14062]
[1776629939364,45.37,74658.53,0.0,0.26374,0.00012,20.13596]
[1776629940609,45.38,74652.82,0.0,0.26308,0.00012,20.10873]
[1776629941328,45.38,74652.82,0.0,0.26308,0.00012,20.10873]
[1776629941337,45.38,74652.82,0.0,0.26308,0.00012,20.10873]
[1776629941386,45.38,74652.82,0.0,0.26308,0.00012,20.10873]
[1776629941484,45.38,74647.58,0.0,0.26248,0.00012,20.08355]
[1776629942277,45.38,74647.58,0.0,0.26248,0.00012,20.08355]
[1776629942283,45.38,74647.58,0.0,0.26248,0.00012,20.08355]
[1776629942448,45.38,74647.58,0.0,0.26248,0.00012,20.08355]
[1776629942492,45.38,74655.29,0.0,0.26338,0.00012,20.12096]
[1776629944123,45.38,74657.81,0.0,0.26368,0.00012,20.13324]
[1776629944521,45.38,74664.13,0.0,0.26442,0.00012,20.16379]
[1776629946077,45.38,74666.08,0.0,0.26465,0.00012,20.17327]
[1776629946314,45.38,74666.08,0.0,0.26465,0.00012,20.17327]
[1776629946420,45.38,74666.08,0.0,0.26465,0.00012,20.17327]
[1776629946524,45.38,74666.08,0.0,0.26465,0.00012,20.17337]
[1776629946587,45.38,74666.08,0.0,0.26465,0.00012,20.17337]
[1776629950552,45.38,74679.95,0.0,0.26629,0.00012,20.24014]
[1776629951249,45.38,74679.95,0.0,0.26629,0.00012,20.24014]
[1776629956594,45.38,74680.9,0.0,0.2664,0.00012,20.24482]
[1776629962014,45.38,74678.33,0.0,0.2661,0.00012,20.23272]
[1776629962114,45.38,74678.33,0.0,0.2661,0.00012,20.23272]
[1776629962329,45.38,74678.33,0.0,0.2661,0.00012,20.23272]
[1776629962517,45.38,74677.86,0.0,0.26605,0.00012,20.23059]
[1776629963976,45.39,74667.88,0.0,0.26489,0.00012,20.18289]
[1776629967326,45.39,74667.57,0.0,0.26485,0.00012,20.18152]
[1776629967550,45.39,74667.57,0.0,0.26485,0.00012,20.18152]
[1776629967579,45.39,74667.57,0.0,0.26485,0.00012,20.18152]
[1776629968098,45.39,74668.98,0.0,0.26503,0.00012,20.18866]
[1776629970955,45.39,74664.98,0.0,0.26457,0.00012,20.16971]
[1776629977475,45.39,74664.91,0.0,0.26455,0.00012,20.16627]
[1776629977528,45.39,74664.91,0.0,0.26455,0.00012,20.16627]
[1776629977575,45.39,74663.96,0.0,0.26444,0.00012,20.16185]
[1776629983513,45.4,74661.23,0.0,0.26414,0.00012,20.14945]
[1776629983801,45.4,74653.93,0.0,0.2633,0.00012,20.11446]
[1776629984708,45.4,74656.51,0.0,0.2636,0.00012,20.12707]
[1776629984869,45.4,74656.51,0.0,0.2636,0.00012,20.12707]
[1776629985024,45.4,74659.31,0.0,0.26393,0.00012,20.14056]
[1776629988489,45.4,74670.2,0.0,0.26522,0.00012,20.19345]
[1776629989291,45.4,74670.2,0.0,0.26522,0.00012,20.19345]
[1776629989581,45.4,74670.2,0.0,0.26522,0.00012,20.19345]
[1776629989629,45.4,74670.17,0.0,0.26522,0.00012,20.1934]
[1776629989698,45.4,74670.17,0.0,0.26522,0.00012,20.1934]
[1776629990717,45.4,74675.38,0.0,0.26583,0.00012,20.21848]
[1776629990893,45.4,74675.38,0.0,0.26583,0.00012,20.21848]
[1776629993244,45.41,74681.53,0.0,0.26655,0.00012,20.24802]
[1776629993534,45.41,74682.5,0.0,0.26667,0.00012,20.2527]
[1776629999546,45.41,74684.1,0.0,0.26686,0.00012,20.26055]
[1776630002176,45.41,74683.92,0.0,0.26684,0.00012,20.25982]
[1776630003436,45.41,74684.93,0.0,0.26696,0.00012,20.26468]
[1776630003465,45.41,74684.93,0.0,0.26696,0.00012,20.26468]
[1776630003495,45.41,74684.93,0.0,0.26696,0.00012,20.26468]
[1776630003596,45.41,74686.19,0.0,0.26711,0.00012,20.27074]
[1776630008961,45.41,74688.8,0.0,0.26742,0.00012,20.28341]
[1776630013996,45.41,74691.68,0.0,0.26777,0.00012,20.29731]
[1776630017483,45.41,74691.8,0.0,0.26778,0.00012,20.29795]
[1776630017629,45.41,74693.6,0.0,0.268,0.00012,20.30655]
[1776630017698,45.41,74693.6,0.0,0.268,0.00012,20.30655]
[1776630017996,45.41,74693.6,0.0,0.268,0.00012,20.30655]
[1776630018030,45.41,74693.6,0.0,0.268,0.00012,20.30655]
[1776630018574,45.41,74706.45,0.0,0.26951,0.00012,20.36763]
[1776630019051,45.41,74706.45,0.0,0.26951,0.00012,20.36763]
[1776630019083,45.41,74710.39,0.0,0.26998,0.00012,20.38626]
[1776630019800,45.41,74710.39,0.0,0.26998,0.00012,20.38626]
[1776630020038,45.41,74711.24,0.0,0.27007,0.00012,20.39022]
[1776630021753,45.41,74711.08,0.0,0.27005,0.00012,20.38941]
[1776630022051,45.41,74711.08,0.0,0.27005,0.00012,20.38935]
[1776630025867,45.41,74712.68,0.0,0.27024,0.00012,20.3967]
[1776630030998,45.41,74713.46,0.0,0.27032,0.00012,20.39998]
[1776630031963,45.41,74713.5,0.0,0.27029,0.00012,20.39609]
[1776630032122,45.4,74707.89,0.0,0.26962,0.00012,20.36945]
[1776630036544,45.4,74705.83,0.0,0.26938,0.00012,20.3595]
[1776630036593,45.4,74705.83,0.0,0.26938,0.00012,20.3595]
[1776630036604,45.4,74705.83,0.0,0.26937,0.00012,20.35944]
[1776630042187,45.4,74698.5,0.0,0.2685,0.00012,20.32437]
[1776630048237,45.4,74699.62,0.0,0.26863,0.00012,20.32935]
[1776630053268,45.4,74697.95,0.0,0.26842,0.00012,20.32116]
[1776630058303,45.4,74693.69,0.0,0.26792,0.00012,20.30067]
[1776630061671,45.4,74693.93,0.0,0.26794,0.00012,20.30173]
[1776630061704,45.4,74693.87,0.0,0.26793,0.00012,20.30141]
[1776630061771,45.4,74693.87,0.0,0.26793,0.00012,20.30141]
[1776630061789,45.4,74693.87,0.0,0.26793,0.00012,20.30141]
[1776630062385,45.4,74693.87,0.0,0.26793,0.00012,20.30141]
[1776630062400,45.4,74693.87,0.0,0.26793,0.00012,20.30141]
[1776630062675,45.4,74693.87,0.0,0.26793,0.00012,20.30141]
[1776630062436,45.4,74705.02,0.0,0.26925,0.00012,20.35441]
[1776630063962,45.4,74705.02,0.0,0.26925,0.00012,20.35441]
[1776630070963,45.39,74704.7,0.0,0.2692,0.00012,20.35235]
[1776630076430,45.39,74698.77,0.0,0.26848,0.00012,20.32347]
[1776630079644,45.39,74698.61,0.0,0.26846,0.00012,20.32263]
[1776630079702,45.39,74698.61,0.0,0.26846,0.00012,20.32263]
[1776630079729,45.39,74698.73,0.0,0.26847,0.00012,20.32305]
[1776630079741,45.39,74698.73,0.0,0.26847,0.00012,20.32305]
[1776630082050,45.39,74692.85,0.0,0.26777,0.00012,20.29489]
[1776630082138,45.39,74692.85,0.0,0.26777,0.00012,20.29489]
[1776630082473,45.39,74692.85,0.0,0.26777,0.00012,20.29483]
[1776630083568,45.39,74670.41,0.0,0.26513,0.00012,20.18743]
[1776630084071,45.39,74670.41,0.0,0.26513,0.00012,20.18743]
[1776630084143,45.39,74670.41,0.0,0.26513,0.00012,20.18743]
[1776630084487,45.39,74670.41,0.0,0.26513,0.00012,20.18749]
[1776630085735,45.39,74670.41,0.0,0.26513,0.00012,20.18749]
[1776630085769,45.39,74671.39,0.0,0.26525,0.00012,20.19225]
[1776630086501,45.39,74672.32,0.0,0.26536,0.00012,20.19678]
[1776630087561,45.39,74672.32,0.0,0.26536,0.00012,20.19678]
[1776630087761,45.39,74669.48,0.0,0.26503,0.00012,20.1832]
[1776630087808,45.39,74669.48,0.0,0.26503,0.00012,20.1832]
[1776630088736,45.39,74669.48,0.0,0.26503,0.00012,20.1832]
[1776630088716,45.39,74655.9,0.0,0.26344,0.00012,20.11794]
[1776630089122,45.39,74655.9,0.0,0.26344,0.00012,20.11794]
[1776630091776,45.39,74658.58,0.0,0.26374,0.00012,20.12724]
[1776630091868,45.39,74658.58,0.0,0.26374,0.00012,20.12724]
[1776630092953,45.39,74658.93,0.0,0.26378,0.00012,20.12892]
[1776630093527,45.39,74658.93,0.0,0.26378,0.00012,20.12921]
[1776630096304,45.39,74659.61,0.0,0.26387,0.00012,20.13277]
[1776630101609,45.4,74659.98,0.0,0.26394,0.00012,20.1355]
[1776630106642,45.4,74662.18,0.0,0.26421,0.00012,20.14678]
[1776630111682,45.41,74660.17,0.0,0.264,0.00012,20.13776]
[1776630116756,45.41,74662.81,0.0,0.26432,0.00012,20.151]
[1776630117349,45.41,74666.15,0.0,0.26471,0.00012,20.16717]
[1776630117445,45.41,74666.15,0.0,0.26471,0.00012,20.16717]
[1776630117727,45.41,74666.48,0.0,0.26475,0.00012,20.16885]
[1776630118653,45.41,74666.48,0.0,0.26475,0.00012,20.16885]
[1776630118687,45.41,74666.48,0.0,0.26475,0.00012,20.16885]
[1776630118727,45.41,74666.48,0.0,0.26476,0.00012,20.16896]
[1776630123760,45.41,74663.26,0.0,0.26439,0.00012,20.15396]
[1776630128799,45.42,74658.24,0.0,0.26382,0.00012,20.13043]
[1776630133833,45.42,74659.13,0.0,0.26394,0.00012,20.13533]
[1776630138876,45.42,74660.34,0.0,0.2641,0.00012,20.14175]
[1776630142057,45.42,74659.93,0.0,0.26405,0.00012,20.14]
[1776630142178,45.42,74659.93,0.0,0.26405,0.00012,20.14]
[1776630142600,45.43,74658.86,0.0,0.26394,0.00012,20.13508]
[1776630143905,45.43,74658.86,0.0,0.26394,0.00012,20.13508]
[1776630143942,45.43,74658.86,0.0,0.26394,0.00012,20.13508]
[1776630144639,45.43,74669.14,0.0,0.26514,0.00012,20.18466]
[1776630145837,45.43,74670.01,0.0,0.26525,0.00012,20.1889]
[1776630148877,45.43,74669.3,0.0,0.26517,0.00012,20.18571]
[1776630148963,45.43,74669.3,0.0,0.26517,0.00012,20.18571]
[1776630148976,45.43,74669.3,0.0,0.26517,0.00012,20.18571]
[1776630151387,45.43,74669.3,0.0,0.26517,0.00012,20.18586]
[1776630151609,45.43,74666.57,0.0,0.26482,0.00012,20.16885]
[1776630151894,45.43,74666.57,0.0,0.26482,0.00012,20.16885]
[1776630151962,45.43,74666.57,0.0,0.26482,0.00012,20.16885]
[1776630152287,45.43,74666.57,0.0,0.26482,0.00012,20.16885]
[1776630152351,45.43,74666.57,0.0,0.26482,0.00012,20.16885]
[1776630152451,45.43,74650.75,0.0,0.26298,0.00012,20.09282]
[1776630152942,45.43,74650.75,0.0,0.26298,0.00012,20.09282]
[1776630153012,45.43,74650.75,0.0,0.26298,0.00012,20.09282]
[1776630153674,45.43,74650.75,0.0,0.26298,0.00012,20.09282]
[1776630153717,45.43,74650.75,0.0,0.26298,0.00012,20.09282]
[1776630154061,45.43,74644.92,0.0,0.2623,0.00012,20.06484]
[1776630154072,45.43,74644.92,0.0,0.2623,0.00012,20.06484]
[1776630154146,45.43,74644.92,0.0,0.2623,0.00012,20.06484]
[1776630154363,45.43,74646.62,0.0,0.26251,0.00012,20.07326]
[1776630155337,45.43,74646.62,0.0,0.26251,0.00012,20.07326]
[1776630156005,45.43,74647.03,0.0,0.26256,0.00012,20.07543]
[1776630158059,45.43,74647.42,0.0,0.26262,0.00012,20.07769]
[1776630158081,45.44,74661.04,0.0,0.26421,0.00012,20.14347]
[1776630164716,45.44,74661.77,0.0,0.26431,0.00012,20.14756]
[1776630166845,45.44,74662.11,0.0,0.26435,0.00012,20.14943]
[1776630166923,45.44,74662.11,0.0,0.26436,0.00012,20.14954]
[1776630167431,45.44,74662.11,0.0,0.26436,0.00012,20.14954]
[1776630167446,45.44,74663.06,0.0,0.26447,0.00012,20.15422]
[1776630168549,45.44,74663.06,0.0,0.26447,0.00012,20.15422]
[1776630168597,45.44,74663.06,0.0,0.26447,0.00012,20.15422]
[1776630169716,45.44,74663.98,0.0,0.26458,0.00012,20.15874]
[1776630169795,45.44,74663.98,0.0,0.26458,0.00012,20.15874]
[1776630171621,45.44,74674.91,0.0,0.26587,0.00012,20.21148]
[1776630172417,45.44,74674.91,0.0,0.26587,0.00012,20.21148]
[1776630172470,45.44,74677.25,0.0,0.26614,0.00012,20.22267]
[1776630174145,45.44,74677.46,0.0,0.26617,0.00012,20.22372]
[1776630174227,45.44,74677.46,0.0,0.26617,0.00012,20.22372]
[1776630174821,45.44,74677.46,0.0,0.26617,0.00012,20.22372]
[1776630174235,45.44,74676.96,0.0,0.26611,0.00012,20.22137]
[1776630174870,45.44,74676.96,0.0,0.26611,0.00012,20.22137]
[1776630174933,45.44,74676.96,0.0,0.26611,0.00012,20.22137]
[1776630175028,45.44,74676.96,0.0,0.26611,0.00012,20.22137]
[1776630175083,45.44,74676.96,0.0,0.26611,0.00012,20.22137]
[1776630176429,45.44,74677.59,0.0,0.26619,0.00012,20.22442]
[1776630181943,45.45,74677.4,0.0,0.26617,0.00012,20.22373]
[1776630184044,45.45,74680.88,0.0,0.26658,0.00012,20.24042]
[1776630184096,45.45,74680.88,0.0,0.26658,0.00012,20.24042]
[1776630184142,45.45,74680.88,0.0,0.26658,0.00012,20.24042]
[1776630184205,45.45,74680.88,0.0,0.26658,0.00012,20.24042]
[1776630184219,45.45,74680.88,0.0,0.26658,0.00012,20.24042]
[1776630184300,45.45,74680.88,0.0,0.26658,0.00012,20.24042]
[1776630184632,45.45,74680.88,0.0,0.26658,0.00012,20.24042]
[1776630184679,45.45,74694.96,0.0,0.26824,0.00012,20.30755]
[1776630186243,45.45,74701.85,0.0,0.26904,0.00012,20.34016]
[1776630191266,45.44,74698.8,0.0,0.26868,0.00012,20.32534]
[1776630192780,45.44,74698.8,0.0,0.26868,0.00012,20.32534]
[1776630192809,45.44,74698.8,0.0,0.26868,0.00012,20.32534]
[1776630192864,45.44,74698.8,0.0,0.26868,0.00012,20.32534]
[1776630192835,45.44,74699.46,0.0,0.26875,0.00012,20.32841]
[1776630192940,45.44,74699.46,0.0,0.26875,0.00012,20.32841]
[1776630196830,45.44,74697.98,0.0,0.26857,0.00012,20.32116]
[1776630196881,45.44,74697.98,0.0,0.26857,0.00012,20.32116]
[1776630201891,45.44,74696.28,0.0,0.26836,0.00012,20.31273]
[1776630202134,45.44,74696.28,0.0,0.26836,0.00012,20.31266]
[1776630202513,45.44,74696.28,0.0,0.26836,0.00012,20.31266]
[1776630202762,45.44,74696.28,0.0,0.26836,0.00012,20.31266]
[1776630202791,45.44,74677.72,0.0,0.26618,0.00012,20.22409]
[1776630202968,45.44,74677.72,0.0,0.26618,0.00012,20.22409]
[1776630203019,45.44,74677.72,0.0,0.26618,0.00012,20.22409]
[1776630203095,45.44,74677.72,0.0,0.26618,0.00012,20.22409]
[1776630203355,45.44,74677.72,0.0,0.26618,0.00012,20.2241]
[1776630204363,45.44,74664.82,0.0,0.26467,0.00012,20.16237]
[1776630204921,45.44,74664.82,0.0,0.26467,0.00012,20.16237]
[1776630204968,45.44,74664.82,0.0,0.26467,0.00012,20.16237]
[1776630204984,45.44,74664.82,0.0,0.26467,0.00012,20.16237]
[1776630205740,45.44,74664.82,0.0,0.26467,0.00012,20.16237]
[1776630205802,45.44,74664.82,0.0,0.26467,0.00012,20.16237]
[1776630206647,45.44,74664.7,0.0,0.26466,0.00012,20.16188]
[1776630206683,45.44,74664.7,0.0,0.26466,0.00012,20.16188]
[1776630209414,45.44,74664.0,0.0,0.26458,0.00012,20.15878]
[1776630210282,45.44,74665.51,0.0,0.26476,0.00012,20.16612]
[1776630210985,45.44,74671.26,0.0,0.26544,0.00012,20.19378]
[1776630211062,45.44,74671.26,0.0,0.26544,0.00012,20.19378]
[1776630211079,45.44,74671.26,0.0,0.26544,0.00012,20.19378]
[1776630211414,45.44,74671.26,0.0,0.26541,0.00012,20.18987]
[1776630212847,45.44,74671.26,0.0,0.26541,0.00012,20.18987]
[1776630212925,45.44,74671.75,0.0,0.26547,0.00012,20.19227]
[1776630213487,45.44,74671.75,0.0,0.26547,0.00012,20.19227]
[1776630213529,45.44,74671.75,0.0,0.26547,0.00012,20.19227]
[1776630214416,45.44,74671.75,0.0,0.26547,0.00012,20.19233]
[1776630214439,45.44,74671.75,0.0,0.26547,0.00012,20.19233]
[1776630214871,45.44,74666.86,0.0,0.2649,0.00012,20.16895]
[1776630215244,45.44,74666.86,0.0,0.2649,0.00012,20.16895]
[1776630215318,45.44,74666.86,0.0,0.2649,0.00012,20.16895]
[1776630215441,45.44,74666.86,0.0,0.2649,0.00012,20.16901]
[1776630216158,45.44,74666.86,0.0,0.2649,0.00012,20.16901]
[1776630216185,45.44,74666.86,0.0,0.2649,0.00012,20.16901]
[1776630216447,45.44,74665.95,0.0,0.2648,0.00012,20.16473]
[1776630217036,45.44,74665.95,0.0,0.2648,0.00012,20.16473]
[1776630217081,45.44,74665.95,0.0,0.2648,0.00012,20.16473]
[1776630217454,45.45,74665.97,0.0,0.2648,0.00012,20.16491]
[1776630220630,45.45,74664.39,0.0,0.26462,0.00012,20.15751]
[1776630220890,45.45,74664.39,0.0,0.26462,0.00012,20.15751]
[1776630220945,45.45,74664.7,0.0,0.26466,0.00012,20.1591]
[1776630221811,45.45,74659.08,0.0,0.264,0.00012,20.13219]
[1776630225923,45.45,74655.64,0.0,0.26362,0.00012,20.11612]
[1776630226518,45.45,74655.64,0.0,0.26362,0.00012,20.11626]
[1776630231552,45.45,74657.04,0.0,0.2638,0.00012,20.12374]
[1776630233111,45.45,74657.04,0.0,0.2638,0.00012,20.12374]
[1776630233841,45.46,74658.73,0.0,0.264,0.00012,20.13211]
[1776630239626,45.46,74663.81,0.0,0.26461,0.00012,20.15705]
[1776630239652,45.46,74665.14,0.0,0.26477,0.00012,20.16351]
[1776630245655,45.46,74669.55,0.0,0.2653,0.00012,20.18509]
[1776630246105,45.46,74669.55,0.0,0.2653,0.00012,20.18509]
[1776630246156,45.46,74669.55,0.0,0.2653,0.00012,20.18509]
[1776630247815,45.46,74669.84,0.0,0.26533,0.00012,20.18655]
[1776630247834,45.46,74669.84,0.0,0.26533,0.00012,20.18655]
[1776630247911,45.46,74670.78,0.0,0.26544,0.00012,20.19112]
[1776630249678,45.46,74680.19,0.0,0.26655,0.00012,20.23626]
[1776630250367,45.46,74680.19,0.0,0.26655,0.00012,20.23626]
[1776630250436,45.46,74680.19,0.0,0.26655,0.00012,20.23626]
[1776630251867,45.46,74684.19,0.0,0.26702,0.00012,20.25537]
[1776630257325,45.46,74689.5,0.0,0.26764,0.00012,20.28064]
[1776630262772,45.46,74694.3,0.0,0.26821,0.00012,20.30335]
[1776630267807,45.46,74697.57,0.0,0.26858,0.00012,20.31864]
[1776630272843,45.46,74699.83,0.0,0.26881,0.00012,20.32509]
[1776630275791,45.46,74698.12,0.0,0.26861,0.00012,20.31684]
[1776630276991,45.46,74685.18,0.0,0.26708,0.00012,20.25514]
[1776630277752,45.46,74685.18,0.0,0.26708,0.00012,20.25514]
[1776630277933,45.46,74686.27,0.0,0.26721,0.00012,20.2603]
[1776630278698,45.46,74686.27,0.0,0.26721,0.00012,20.2603]
[1776630278884,45.46,74686.27,0.0,0.26721,0.00012,20.2603]
[1776630283271,45.46,74688.47,0.0,0.26747,0.00012,20.27078]
[1776630288954,45.46,74690.09,0.0,0.26766,0.00012,20.27849]
[1776630292449,45.46,74695.12,0.0,0.26825,0.00012,20.30241]
[1776630292486,45.46,74695.12,0.0,0.26825,0.00012,20.30241]
[1776630292549,45.46,74695.12,0.0,0.26825,0.00012,20.30241]
[1776630298017,45.46,74695.76,0.0,0.26832,0.00012,20.30532]
[1776630303264,45.46,74697.9,0.0,0.26857,0.00012,20.3154]
[1776630303955,45.46,74697.9,0.0,0.26857,0.00012,20.3154]
[1776630303977,45.46,74697.9,0.0,0.26857,0.00012,20.3154]
[1776630304683,45.46,74699.29,0.0,0.26873,0.00012,20.32197]
[1776630304695,45.46,74699.29,0.0,0.26873,0.00012,20.32197]
[1776630304757,45.46,74699.29,0.0,0.26873,0.00012,20.32189]
[1776630307387,45.46,74699.29,0.0,0.26873,0.00012,20.32182]
[1776630307422,45.46,74699.29,0.0,0.26873,0.00012,20.32182]
[1776630308208,45.46,74699.29,0.0,0.26873,0.00012,20.32178]
[1776630308734,45.46,74699.29,0.0,0.26873,0.00012,20.32178]
[1776630308826,45.45,74699.29,0.0,0.26873,0.00012,20.32175]
[1776630309958,45.45,74699.29,0.0,0.26873,0.00012,20.32175]
[1776630310008,45.45,74699.29,0.0,0.26873,0.00012,20.32175]
[1776630310825,45.45,74699.29,0.0,0.26873,0.00012,20.32175]
[1776630316523,45.45,74699.48,0.0,0.26874,0.00012,20.32245]
[1776630319168,45.45,74695.85,0.0,0.26831,0.00012,20.30509]
[1776630319380,45.45,74695.85,0.0,0.26831,0.00012,20.30509]
[1776630319482,45.45,74687.59,0.0,0.26734,0.00012,20.26572]
[1776630324363,45.45,74697.24,0.0,0.26848,0.00012,20.31173]
[1776630325065,45.45,74697.24,0.0,0.26848,0.00012,20.31173]
[1776630325228,45.45,74697.24,0.0,0.26848,0.00012,20.31175]
[1776630329994,45.45,74700.53,0.0,0.26886,0.00012,20.3272]
[1776630330261,45.45,74701.45,0.0,0.26897,0.00012,20.33153]
[1776630331122,45.45,74701.45,0.0,0.26897,0.00012,20.33153]
[1776630331267,45.45,74701.21,0.0,0.26891,0.00012,20.32636]
[1776630335242,45.45,74698.75,0.0,0.26862,0.00012,20.31452]
[1776630335282,45.45,74698.75,0.0,0.26862,0.00012,20.31452]
[1776630335382,45.45,74701.17,0.0,0.2689,0.00012,20.32596]
[1776630341747,45.45,74706.23,0.0,0.26949,0.00012,20.34961]
[1776630343271,45.45,74706.36,0.0,0.2695,0.00012,20.35007]
[1776630343334,45.45,74706.36,0.0,0.2695,0.00012,20.35007]
[1776630343507,45.45,74706.36,0.0,0.2695,0.00012,20.35007]
[1776630343574,45.45,74706.36,0.0,0.2695,0.00012,20.35007]
[1776630345370,45.45,74709.14,0.0,0.26982,0.00012,20.36305]
[1776630345421,45.45,74709.14,0.0,0.26982,0.00012,20.36305]
[1776630345426,45.45,74714.24,0.0,0.27042,0.00012,20.38705]
[1776630346975,45.45,74714.24,0.0,0.27042,0.00012,20.38705]
[1776630351505,45.44,74717.2,0.0,0.27075,0.00012,20.40036]
[1776630352047,45.44,74720.63,0.0,0.27116,0.00012,20.4164]
[1776630353507,45.44,74720.63,0.0,0.27115,0.00012,20.41624]
[1776630353526,45.44,74722.23,0.0,0.27134,0.00012,20.42363]
[1776630360473,45.43,74723.7,0.0,0.27148,0.00012,20.42947]
[1776630366514,45.43,74724.04,0.0,0.2715,0.00012,20.43012]
[1776630367989,45.43,74724.04,0.0,0.2715,0.00012,20.43012]
[1776630368058,45.43,74724.04,0.0,0.2715,0.00012,20.43012]
[1776630368059,45.43,74722.96,0.0,0.27136,0.00012,20.42486]
[1776630369484,45.43,74722.96,0.0,0.27136,0.00012,20.42471]
[1776630369573,45.43,74707.83,0.0,0.26957,0.00012,20.35308]
[1776630370607,45.43,74707.83,0.0,0.26957,0.00012,20.35308]
[1776630370724,45.43,74707.83,0.0,0.26957,0.00012,20.35308]
[1776630371822,45.43,74701.69,0.0,0.26884,0.00012,20.32386]
[1776630371923,45.43,74701.11,0.0,0.26877,0.00012,20.32104]
[1776630377679,45.42,74699.51,0.0,0.26858,0.00012,20.31317]
[1776630380281,45.42,74703.23,0.0,0.26901,0.00012,20.33065]
[1776630380613,45.42,74703.38,0.0,0.26902,0.00012,20.33128]
[1776630383928,45.42,74708.56,0.0,0.26963,0.00012,20.35566]
[1776630383977,45.42,74708.56,0.0,0.26963,0.00012,20.35566]
[1776630385744,45.42,74710.48,0.0,0.26985,0.00012,20.36454]
[1776630385805,45.42,74710.48,0.0,0.26985,0.00012,20.36454]
[1776630392863,45.42,74713.13,0.0,0.27015,0.00012,20.37633]
[1776630394127,45.41,74714.82,0.0,0.2703,0.00012,20.37995]
[1776630394176,45.41,74715.26,0.0,0.27036,0.00012,20.38203]
[1776630400974,45.41,74715.26,0.0,0.27034,0.00012,20.38153]
[1776630405159,45.41,74720.14,0.0,0.2709,0.00012,20.40372]
[1776630405238,45.41,74720.14,0.0,0.2709,0.00012,20.40372]
[1776630411830,45.4,74721.97,0.0,0.27109,0.00012,20.41141]
[1776630417016,45.4,74723.48,0.0,0.27125,0.00012,20.41801]
[1776630417069,45.4,74723.48,0.0,0.27125,0.00012,20.41801]
[1776630419442,45.4,74723.55,0.0,0.27125,0.00012,20.41793]
[1776630419560,45.4,74723.55,0.0,0.27125,0.00012,20.41793]
[1776630421902,45.39,74735.59,0.0,0.27267,0.00012,20.47421]
[1776630427943,45.39,74737.67,0.0,0.27289,0.00012,20.48291]
[1776630428678,45.39,74737.67,0.0,0.27289,0.00012,20.48291]
[1776630428765,45.39,74739.02,0.0,0.27304,0.00012,20.48908]
[1776630434510,45.38,74739.02,0.0,0.27302,0.00012,20.48821]
[1776630440379,45.38,74742.72,0.0,0.27344,0.00012,20.50472]
[1776630441348,45.37,74742.72,0.0,0.27343,0.00012,20.50438]
[1776630441413,45.37,74742.72,0.0,0.27343,0.00012,20.50438]
[1776630446999,45.37,74749.62,0.0,0.27422,0.00012,20.5358]
[1776630448474,45.37,74749.53,0.0,0.2742,0.00012,20.53501]
[1776630448957,45.37,74749.53,0.0,0.2742,0.00012,20.53501]
[1776630448965,45.37,74749.53,0.0,0.2742,0.00012,20.53501]
[1776630449091,45.37,74749.53,0.0,0.2742,0.00012,20.53483]
[1776630454127,45.36,74755.99,0.0,0.27491,0.00012,20.56019]
[1776630458245,45.36,74756.69,0.0,0.27498,0.00012,20.5627]
[1776630460943,45.35,74759.96,0.0,0.27536,0.00012,20.57759]
[1776630460982,45.35,74760.47,0.0,0.27541,0.00012,20.57977]
[1776630461930,45.35,74760.47,0.0,0.27541,0.00012,20.57977]
[1776630462156,45.35,74760.47,0.0,0.27541,0.00012,20.57977]
[1776630462191,45.35,74763.63,0.0,0.27578,0.00012,20.5943]
[1776630462431,45.35,74763.63,0.0,0.27578,0.00012,20.5943]
[1776630462658,45.35,74764.08,0.0,0.27583,0.00012,20.59617]
[1776630464112,45.35,74764.08,0.0,0.27583,0.00012,20.59617]
[1776630463292,45.35,74743.82,0.0,0.27342,0.00012,20.50139]
[1776630464535,45.35,74741.8,0.0,0.27316,0.00012,20.49153]
[1776630469357,45.35,74740.78,0.0,0.27303,0.00012,20.48634]
[1776630469409,45.34,74741.16,0.0,0.27307,0.00012,20.48799]
[1776630475283,45.34,74741.93,0.0,0.27316,0.00012,20.49122]
[1776630476435,45.34,74741.61,0.0,0.2731,0.00012,20.48917]
[1776630476503,45.34,74741.61,0.0,0.2731,0.00012,20.48917]
[1776630476881,45.34,74741.61,0.0,0.2731,0.00012,20.48917]
[1776630476897,45.34,74741.61,0.0,0.2731,0.00012,20.48917]
[1776630477151,45.34,74756.85,0.0,0.27492,0.00012,20.56048]
[1776630477479,45.34,74756.85,0.0,0.27492,0.00012,20.56048]
[1776630479502,45.34,74760.14,0.0,0.2753,0.00012,20.57565]
[1776630479566,45.33,74761.84,0.0,0.27549,0.00012,20.58315]
[1776630485395,45.33,74764.95,0.0,0.27584,0.00012,20.59678]
[1776630492395,45.32,74764.54,0.0,0.27575,0.00012,20.59317]
[1776630495282,45.32,74765.29,0.0,0.27583,0.00012,20.59625]
[1776630495417,45.32,74765.2,0.0,0.27581,0.00012,20.59562]
[1776630498508,45.31,74772.78,0.0,0.27669,0.00012,20.63001]
[1776630499760,45.31,74772.78,0.0,0.27669,0.00012,20.63001]
[1776630499857,45.31,74772.78,0.0,0.27669,0.00012,20.63001]
[1776630499876,45.31,74772.78,0.0,0.27669,0.00012,20.63001]
[1776630499957,45.31,74772.78,0.0,0.27669,0.00012,20.63001]
[1776630500033,45.31,74772.71,0.0,0.27668,0.00012,20.62945]
[1776630501247,45.31,74776.88,0.0,0.27717,0.00012,20.6486]
[1776630501310,45.31,74776.88,0.0,0.27717,0.00012,20.6486]
[1776630502169,45.31,74776.88,0.0,0.27717,0.00012,20.6486]
[1776630501950,45.31,74790.38,0.0,0.27879,0.00012,20.71101]
[1776630502613,45.31,74790.38,0.0,0.27879,0.00012,20.71101]
[1776630502977,45.31,74790.38,0.0,0.27879,0.00012,20.71101]
[1776630503055,45.31,74790.38,0.0,0.27879,0.00012,20.71101]
[1776630503075,45.31,74790.38,0.0,0.27879,0.00012,20.71101]
[1776630503095,45.31,74794.12,0.0,0.27924,0.00012,20.72828]
[1776630503415,45.31,74794.12,0.0,0.27924,0.00012,20.72828]
[1776630503472,45.31,74794.12,0.0,0.27924,0.00012,20.72828]
[1776630503840,45.31,74794.12,0.0,0.27924,0.00012,20.72828]
[1776630504054,45.31,74794.12,0.0,0.27924,0.00012,20.72828]
[1776630504109,45.31,74794.12,0.0,0.27924,0.00012,20.72828]
[1776630504857,45.31,74791.73,0.0,0.27895,0.00012,20.7172]
[1776630504914,45.31,74791.73,0.0,0.27895,0.00012,20.7172]
[1776630505526,45.31,74788.67,0.0,0.27858,0.00012,20.70302]
[1776630505575,45.31,74788.67,0.0,0.27858,0.00012,20.70302]
[1776630505979,45.31,74788.67,0.0,0.27858,0.00012,20.70302]
[1776630507204,45.31,74788.58,0.0,0.27857,0.00012,20.70258]
[1776630507241,45.31,74788.58,0.0,0.27857,0.00012,20.70256]
[1776630507448,45.31,74788.58,0.0,0.27857,0.00012,20.70256]
[1776630507964,45.31,74788.58,0.0,0.27857,0.00012,20.70256]
[1776630508057,45.31,74788.58,0.0,0.27857,0.00012,20.70256]
[1776630508065,45.31,74785.81,0.0,0.27823,0.00012,20.68972]
[1776630513542,45.31,74778.78,0.0,0.27736,0.00012,20.6531]
[1776630518577,45.31,74777.28,0.0,0.27718,0.00012,20.64617]
[1776630523612,45.31,74776.15,0.0,0.27705,0.00012,20.64097]
[1776630528647,45.31,74777.79,0.0,0.27724,0.00012,20.64857]
[1776630533684,45.3,74777.34,0.0,0.27716,0.00012,20.64549]
[1776630538701,45.28,74775.74,0.0,0.2769,0.00012,20.63545]
[1776630539864,45.28,74775.52,0.0,0.27687,0.00012,20.63444]
[1776630539929,45.28,74775.52,0.0,0.27687,0.00012,20.63444]
[1776630540058,45.28,74775.52,0.0,0.27687,0.00012,20.63444]
[1776630540105,45.28,74775.52,0.0,0.27687,0.00012,20.63444]
[1776630540166,45.28,74774.32,0.0,0.27673,0.00012,20.62886]
[1776630541496,45.27,74774.32,0.0,0.27664,0.00012,20.62578]
[1776630541524,45.27,74774.32,0.0,0.27664,0.00012,20.62578]
[1776630542252,45.27,74774.32,0.0,0.27664,0.00012,20.62578]
[1776630541742,45.25,74758.8,0.0,0.2747,0.00012,20.55022]
[1776630542280,45.25,74758.8,0.0,0.2747,0.00012,20.55022]
[1776630542294,45.25,74758.8,0.0,0.2747,0.00012,20.55022]
[1776630542297,45.25,74758.8,0.0,0.2747,0.00012,20.55022]
[1776630542301,45.25,74758.8,0.0,0.2747,0.00012,20.55022]
[1776630542852,45.25,74758.8,0.0,0.2747,0.00012,20.55022]
[1776630542858,45.24,74760.61,0.0,0.27486,0.00012,20.5564]
[1776630544634,45.22,74761.41,0.0,0.27489,0.00012,20.5579]
[1776630545446,45.22,74762.64,0.0,0.27504,0.00012,20.56366]
[1776630545500,45.22,74762.64,0.0,0.27504,0.00012,20.56366]
[1776630546653,45.21,74762.64,0.0,0.27498,0.00012,20.5614]
[1776630546656,45.21,74762.64,0.0,0.27498,0.00012,20.5614]
[1776630548669,45.18,74762.86,0.0,0.27488,0.00012,20.55783]
[1776630548791,45.18,74762.95,0.0,0.27488,0.00012,20.55805]
[1776630552027,45.18,74764.19,0.0,0.27502,0.00012,20.56345]
[1776630552060,45.18,74764.19,0.0,0.27502,0.00012,20.56345]
[1776630552072,45.18,74764.19,0.0,0.27502,0.00012,20.56345]
[1776630558864,45.17,74772.39,0.0,0.27596,0.00012,20.60016]
[1776630563898,45.16,74773.86,0.0,0.2761,0.00012,20.60595]
[1776630567075,45.16,74774.29,0.0,0.27614,0.00012,20.60753]
[1776630567101,45.16,74773.63,0.0,0.27606,0.00012,20.60424]
[1776630573973,45.15,74772.99,0.0,0.27591,0.00012,20.59586]
[1776630579003,45.15,74770.62,0.0,0.2756,0.00012,20.58383]
[1776630585507,45.14,74769.47,0.0,0.27545,0.00012,20.57792]
[1776630592093,45.14,74768.3,0.0,0.27528,0.00012,20.57131]
[1776630598136,45.13,74767.38,0.0,0.27515,0.00012,20.56627]
[1776630601125,45.13,74769.48,0.0,0.2754,0.00012,20.57596]
[1776630601198,45.13,74769.48,0.0,0.2754,0.00012,20.57596]
[1776630601513,45.13,74770.2,0.0,0.27548,0.00012,20.5793]
[1776630602168,45.13,74770.2,0.0,0.27548,0.00012,20.57925]
[1776630605121,45.13,74768.71,0.0,0.2753,0.00012,20.57216]
[1776630605211,45.13,74768.71,0.0,0.2753,0.00012,20.57216]
[1776630605216,45.13,74768.71,0.0,0.2753,0.00012,20.57216]
[1776630605220,45.13,74769.17,0.0,0.27536,0.00012,20.57445]
[1776630605357,45.13,74769.17,0.0,0.27536,0.00012,20.57445]
[1776630605702,45.13,74769.17,0.0,0.27536,0.00012,20.57445]
[1776630606195,45.13,74769.17,0.0,0.27536,0.00012,20.57457]
[1776630607115,45.13,74769.17,0.0,0.27536,0.00012,20.57457]
[1776630607203,45.13,74752.39,0.0,0.27335,0.00012,20.49545]
[1776630607855,45.13,74752.39,0.0,0.27335,0.00012,20.49545]
[1776630607915,45.13,74752.39,0.0,0.27335,0.00012,20.49545]
[1776630608211,45.13,74743.77,0.0,0.27231,0.00012,20.4546]
[1776630608539,45.13,74743.77,0.0,0.27231,0.00012,20.4546]
[1776630608589,45.13,74743.77,0.0,0.27231,0.00012,20.4546]
[1776630609218,45.13,74743.87,0.0,0.27232,0.00012,20.45498]
[1776630611299,45.13,74748.41,0.0,0.27286,0.00012,20.47635]
[1776630611719,45.13,74747.48,0.0,0.27275,0.00012,20.47185]
[1776630611729,45.13,74747.48,0.0,0.27275,0.00012,20.47185]
[1776630611752,45.13,74747.48,0.0,0.27275,0.00012,20.47185]
[1776630612237,45.13,74747.31,0.0,0.27272,0.00012,20.47093]
[1776630617304,45.12,74748.57,0.0,0.27286,0.00012,20.47644]
[1776630619298,45.12,74740.67,0.0,0.27191,0.00012,20.43876]
[1776630620509,45.12,74741.47,0.0,0.27201,0.00012,20.44249]
[1776630620701,45.12,74741.47,0.0,0.27201,0.00012,20.44249]
[1776630620725,45.12,74741.47,0.0,0.27201,0.00012,20.44249]
[1776630620788,45.12,74741.47,0.0,0.27201,0.00012,20.44249]
[1776630620889,45.12,74741.47,0.0,0.27201,0.00012,20.44249]
[1776630621309,45.12,74748.03,0.0,0.27279,0.00012,20.47346]
[1776630622316,45.12,74761.42,0.0,0.27439,0.00012,20.5365]
[1776630627351,45.12,74764.95,0.0,0.27479,0.00012,20.55236]
[1776630631789,45.11,74767.28,0.0,0.27505,0.00012,20.56271]
[1776630631843,45.11,74767.28,0.0,0.27505,0.00012,20.56271]
[1776630632214,45.11,74768.16,0.0,0.27513,0.00012,20.56271]
[1776630642219,45.1,74769.65,0.0,0.27526,0.00012,20.56818]
[1776630644199,45.1,74769.65,0.0,0.27526,0.00012,20.56818]
[1776630644287,45.1,74770.81,0.0,0.2754,0.00012,20.57333]
[1776630649323,45.1,74771.23,0.0,0.27543,0.00012,20.57471]
[1776630654379,45.1,74772.95,0.0,0.27562,0.00012,20.58205]
[1776630658008,45.09,74773.88,0.0,0.27571,0.00012,20.58581]
[1776630658210,45.09,74773.88,0.0,0.27571,0.00012,20.58566]
[1776630659845,45.09,74777.63,0.0,0.27616,0.00012,20.60308]
[1776630660084,45.09,74777.63,0.0,0.27616,0.00012,20.60308]
[1776630660459,45.09,74778.86,0.0,0.2763,0.00012,20.60867]
[1776630661039,45.09,74778.86,0.0,0.2763,0.00012,20.60867]
[1776630661160,45.09,74778.86,0.0,0.2763,0.00012,20.60867]
[1776630661188,45.09,74778.86,0.0,0.2763,0.00012,20.60867]
[1776630661283,45.09,74784.37,0.0,0.27696,0.00012,20.63432]
[1776630661408,45.09,74784.37,0.0,0.27696,0.00012,20.63432]
[1776630661772,45.09,74784.37,0.0,0.27696,0.00012,20.63432]
[1776630661798,45.09,74784.37,0.0,0.27696,0.00012,20.63432]
[1776630661870,45.09,74784.37,0.0,0.27696,0.00012,20.63432]
[1776630662366,45.09,74802.08,0.0,0.2791,0.00012,20.7169]
[1776630663959,45.09,74802.08,0.0,0.2791,0.00012,20.7169]
[1776630663969,45.09,74802.08,0.0,0.2791,0.00012,20.7169]
[1776630663973,45.09,74802.08,0.0,0.2791,0.00012,20.7169]
[1776630664222,45.09,74802.08,0.0,0.2791,0.00012,20.7169]
[1776630664263,45.09,74801.0,0.0,0.27897,0.00012,20.71196]
[1776630664505,45.09,74801.0,0.0,0.27897,0.00012,20.71196]
[1776630669657,45.09,74802.24,0.0,0.27913,0.00012,20.71789]
[1776630675702,45.09,74803.72,0.0,0.27931,0.00012,20.72478]
[1776630680710,45.09,74801.58,0.0,0.27905,0.00012,20.71482]
[1776630681289,45.09,74801.58,0.0,0.27905,0.00012,20.71482]
[1776630681377,45.09,74801.58,0.0,0.27905,0.00012,20.71482]
[1776630681323,45.09,74804.14,0.0,0.27936,0.00012,20.72667]
[1776630682930,45.09,74812.86,0.0,0.28042,0.00012,20.76727]
[1776630684042,45.09,74812.86,0.0,0.28042,0.00012,20.76727]
[1776630684059,45.09,74820.41,0.0,0.28134,0.00012,20.80234]
[1776630687020,45.09,74822.95,0.0,0.28165,0.00012,20.81422]
[1776630687032,45.09,74822.95,0.0,0.28165,0.00012,20.81422]
[1776630687117,45.09,74822.95,0.0,0.28165,0.00012,20.81422]
[1776630687206,45.1,74823.2,0.0,0.28169,0.00012,20.81571]
[1776630687578,45.1,74823.2,0.0,0.28169,0.00012,20.81571]
[1776630687619,45.1,74823.2,0.0,0.28169,0.00012,20.81571]
[1776630688017,45.1,74823.2,0.0,0.28169,0.00012,20.81571]
[1776630688067,45.1,74823.2,0.0,0.28169,0.00012,20.81571]
[1776630689264,45.1,74827.31,0.0,0.2822,0.00012,20.83478]
[1776630690125,45.1,74826.39,0.0,0.28209,0.00012,20.83069]
[1776630690132,45.1,74826.39,0.0,0.28209,0.00012,20.83069]
[1776630690198,45.1,74831.93,0.0,0.28277,0.00012,20.85628]
[1776630698863,45.1,74835.46,0.0,0.28319,0.00012,20.86941]
[1776630703805,45.11,74838.15,0.0,0.28353,0.00012,20.88209]
[1776630704110,45.11,74843.58,0.0,0.28419,0.00012,20.907]
[1776630710394,45.11,74844.23,0.0,0.28428,0.00012,20.91031]
[1776630710419,45.11,74845.3,0.0,0.28441,0.00012,20.91527]
[1776630712186,45.11,74845.3,0.0,0.28441,0.00012,20.91527]
[1776630712254,45.11,74845.3,0.0,0.28441,0.00012,20.91527]
[1776630713876,45.11,74845.3,0.0,0.28442,0.00012,20.91547]
[1776630713924,45.11,74845.3,0.0,0.28442,0.00012,20.91547]
[1776630714828,45.11,74847.32,0.0,0.28467,0.00012,20.92475]
[1776630714910,45.11,74847.32,0.0,0.28467,0.00012,20.92475]
[1776630716456,45.11,74849.81,0.0,0.28498,0.00012,20.93621]
[1776630716491,45.11,74849.81,0.0,0.28498,0.00012,20.93621]
[1776630719041,45.11,74849.85,0.0,0.28498,0.00012,20.93649]
[1776630719165,45.11,74849.85,0.0,0.28498,0.00012,20.93649]
[1776630724246,45.11,74856.02,0.0,0.28574,0.00012,20.96478]
[1776630730096,45.12,74858.5,0.0,0.28605,0.00012,20.97628]
[1776630732778,45.12,74857.16,0.0,0.28589,0.00012,20.97026]
[1776630733111,45.12,74856.63,0.0,0.28583,0.00012,20.96788]
[1776630738146,45.12,74855.81,0.0,0.28573,0.00012,20.96433]
[1776630740902,45.12,74855.81,0.0,0.28573,0.00012,20.96433]
[1776630740970,45.12,74855.81,0.0,0.28573,0.00012,20.96433]
[1776630741167,45.12,74855.47,0.0,0.28569,0.00012,20.96288]
[1776630743074,45.12,74854.7,0.0,0.2856,0.00012,20.95941]
[1776630743170,45.12,74854.7,0.0,0.2856,0.00012,20.95941]
[1776630745359,45.12,74847.5,0.0,0.28472,0.00012,20.92673]
[1776630745391,45.12,74847.5,0.0,0.28472,0.00012,20.92673]
[1776630751237,45.12,74848.1,0.0,0.28478,0.00012,20.92592]
[1776630753587,45.12,74848.17,0.0,0.28479,0.00012,20.92634]
[1776630753658,45.12,74848.17,0.0,0.28479,0.00012,20.92634]
[1776630754620,45.12,74848.15,0.0,0.28479,0.00012,20.9263]
[1776630754629,45.12,74848.15,0.0,0.28479,0.00012,20.9263]
[1776630754743,45.12,74848.15,0.0,0.28479,0.00012,20.9263]
[1776630755264,45.12,74856.69,0.0,0.28583,0.00012,20.96519]
[1776630760300,45.12,74858.09,0.0,0.286,0.00012,20.97155]
[1776630761291,45.12,74858.09,0.0,0.286,0.00012,20.97155]
[1776630761381,45.12,74858.09,0.0,0.286,0.00012,20.97155]
[1776630763498,45.12,74850.35,0.0,0.28506,0.00012,20.93635]
[1776630765345,45.12,74844.02,0.0,0.28429,0.00012,20.90751]
[1776630765425,45.12,74851.41,0.0,0.28519,0.00012,20.94122]
[1776630771400,45.12,74846.3,0.0,0.28457,0.00012,20.91809]
[1776630772384,45.12,74846.36,0.0,0.28458,0.00012,20.91842]
[1776630776710,45.12,74846.2,0.0,0.28456,0.00012,20.91781]
[1776630776747,45.12,74846.2,0.0,0.28456,0.00012,20.91781]
[1776630776826,45.12,74846.2,0.0,0.28456,0.00012,20.91781]
[1776630777419,45.12,74846.56,0.0,0.28461,0.00012,20.91948]
[1776630778426,45.12,74833.08,0.0,0.28297,0.00012,20.85789]
[1776630779536,45.13,74832.06,0.0,0.28285,0.00012,20.85329]
[1776630780441,45.13,74832.06,0.0,0.28285,0.00012,20.85338]
[1776630785483,45.13,74831.83,0.0,0.28283,0.00012,20.85274]
[1776630790519,45.13,74832.35,0.0,0.28291,0.00012,20.85552]
[1776630793746,45.13,74832.18,0.0,0.28289,0.00012,20.85498]
[1776630794369,45.13,74832.18,0.0,0.28289,0.00012,20.85498]
[1776630794414,45.13,74832.18,0.0,0.28289,0.00012,20.85505]
[1776630795328,45.13,74832.18,0.0,0.28289,0.00012,20.85505]
[1776630797345,45.13,74832.18,0.0,0.2829,0.00012,20.85513]
[1776630797446,45.13,74844.71,0.0,0.28443,0.00012,20.91255]
[1776630797788,45.13,74844.71,0.0,0.28443,0.00012,20.91255]
[1776630797889,45.13,74842.8,0.0,0.28419,0.00012,20.90386]
[1776630803415,45.14,74842.34,0.0,0.28414,0.00012,20.90196]
[1776630811120,45.14,74841.37,0.0,0.28403,0.00012,20.89771]
[1776630816609,45.14,74841.37,0.0,0.28401,0.00012,20.89414]
[1776630818205,45.14,74841.37,0.0,0.28401,0.00012,20.89423]
[1776630818282,45.14,74841.37,0.0,0.28401,0.00012,20.89423]
[1776630819614,45.14,74835.17,0.0,0.28326,0.00012,20.86594]
[1776630819662,45.14,74835.17,0.0,0.28326,0.00012,20.86594]
[1776630819814,45.14,74835.17,0.0,0.28326,0.00012,20.86594]
[1776630819929,45.14,74835.17,0.0,0.28326,0.00012,20.86594]
[1776630820207,45.14,74835.17,0.0,0.28326,0.00012,20.86594]
[1776630820520,45.14,74835.17,0.0,0.28326,0.00012,20.86594]
[1776630820399,45.14,74848.6,0.0,0.2849,0.00012,20.92731]
[1776630821351,45.14,74857.94,0.0,0.28604,0.00012,20.96976]
[1776630822424,45.14,74857.94,0.0,0.28604,0.00012,20.96976]
[1776630823798,45.14,74858.2,0.0,0.28607,0.00012,20.97087]
[1776630823848,45.14,74858.2,0.0,0.28607,0.00012,20.97087]
[1776630823858,45.14,74858.2,0.0,0.28607,0.00012,20.97087]
[1776630823863,45.14,74858.2,0.0,0.28607,0.00012,20.97087]
[1776630823888,45.14,74858.2,0.0,0.28607,0.00012,20.97087]
[1776630823975,45.14,74858.2,0.0,0.28607,0.00012,20.97087]
[1776630824323,45.14,74858.2,0.0,0.28607,0.00012,20.97087]
[1776630824402,45.14,74858.2,0.0,0.28607,0.00012,20.97087]
[1776630824409,45.14,74858.13,0.0,0.28606,0.00012,20.97052]
[1776630826284,45.14,74850.43,0.0,0.28512,0.00012,20.9355]
[1776630827930,45.14,74850.43,0.0,0.28512,0.00012,20.9355]
[1776630828394,45.14,74850.43,0.0,0.28512,0.00012,20.9355]
[1776630828445,45.14,74850.35,0.0,0.28511,0.00012,20.93514]
[1776630830398,45.14,74850.35,0.0,0.28511,0.00012,20.93514]
[1776630830473,45.14,74850.35,0.0,0.28511,0.00012,20.93514]
[1776630831092,45.14,74850.35,0.0,0.28511,0.00012,20.93514]
[1776630831399,45.14,74850.35,0.0,0.28511,0.00012,20.93514]
[1776630836479,45.14,74852.45,0.0,0.28536,0.00012,20.94469]
[1776630842630,45.14,74853.88,0.0,0.28554,0.00012,20.95108]
[1776630842886,45.14,74853.88,0.0,0.28554,0.00012,20.95106]
[1776630845194,45.14,74853.81,0.0,0.28553,0.00012,20.95071]
[1776630845284,45.14,74853.81,0.0,0.28553,0.00012,20.95071]
[1776630847139,45.14,74855.03,0.0,0.28567,0.00012,20.95619]
[1776630848755,45.14,74855.54,0.0,0.28573,0.00012,20.95844]
[1776630849809,45.14,74856.71,0.0,0.28588,0.00012,20.96372]
[1776630854231,45.14,74856.54,0.0,0.28585,0.00012,20.96287]
[1776630854264,45.14,74856.54,0.0,0.28585,0.00012,20.96287]
[1776630854272,45.14,74856.54,0.0,0.28585,0.00012,20.96287]
[1776630857029,45.14,74856.54,0.0,0.28585,0.00012,20.96275]
[1776630857107,45.14,74856.54,0.0,0.28585,0.00012,20.96275]
[1776630857579,45.14,74856.54,0.0,0.28585,0.00012,20.96275]
[1776630857637,45.14,74856.54,0.0,0.28585,0.00012,20.96263]
[1776630860511,45.13,74855.92,0.0,0.28577,0.00012,20.95976]
[1776630860565,45.13,74855.92,0.0,0.28577,0.00012,20.95976]
[1776630860945,45.13,74855.79,0.0,0.28575,0.00012,20.95915]
[1776630865523,45.13,74855.9,0.0,0.28576,0.00012,20.95962]
[1776630865581,45.13,74856.71,0.0,0.28586,0.00012,20.96327]
[1776630866260,45.13,74864.88,0.0,0.28686,0.00012,21.0003]
[1776630867097,45.13,74864.88,0.0,0.28686,0.00012,21.0003]
[1776630867544,45.13,74864.88,0.0,0.28686,0.00012,21.0003]
[1776630867161,45.13,74867.25,0.0,0.28715,0.00012,21.01098]
[1776630870453,45.13,74867.25,0.0,0.28715,0.00012,21.01088]
[1776630870510,45.13,74867.25,0.0,0.28715,0.00012,21.01088]
[1776630871096,45.13,74867.84,0.0,0.28722,0.00012,21.0135]
[1776630871182,45.13,74869.54,0.0,0.2874,0.00012,21.01719]
[1776630872620,45.13,74869.54,0.0,0.28739,0.00012,21.01714]
[1776630872686,45.13,74869.54,0.0,0.28739,0.00012,21.01714]
[1776630872693,45.13,74869.54,0.0,0.28739,0.00012,21.01714]
[1776630879208,45.13,74871.93,0.0,0.28768,0.00012,21.02764]
[1776630879244,45.13,74872.8,0.0,0.28778,0.00012,21.03144]
[1776630881634,45.13,74873.19,0.0,0.28783,0.00012,21.03308]
[1776630882162,45.13,74873.51,0.0,0.28786,0.00012,21.03445]
[1776630887197,45.13,74876.66,0.0,0.28824,0.00012,21.04827]
[1776630891249,45.13,74876.88,0.0,0.28826,0.00012,21.04918]
[1776630891436,45.12,74877.79,0.0,0.28837,0.00012,21.05305]
[1776630893292,45.12,74877.79,0.0,0.28837,0.00012,21.05297]
[1776630893503,45.12,74877.79,0.0,0.28837,0.00012,21.05297]
[1776630893554,45.12,74867.23,0.0,0.28707,0.00012,21.00523]
[1776630894066,45.12,74867.23,0.0,0.28707,0.00012,21.00523]
[1776630894117,45.12,74867.23,0.0,0.28707,0.00012,21.00523]
[1776630894246,45.12,74867.23,0.0,0.28707,0.00012,21.00519]
[1776630894905,45.12,74867.23,0.0,0.28707,0.00012,21.00519]
[1776630894995,45.12,74867.23,0.0,0.28707,0.00012,21.00519]
[1776630895085,45.12,74867.23,0.0,0.28707,0.00012,21.00519]
[1776630895477,45.12,74867.23,0.0,0.28707,0.00012,21.00519]
[1776630895576,45.12,74876.65,0.0,0.28822,0.00012,21.04769]
[1776630899513,45.12,74880.75,0.0,0.28872,0.00012,21.06596]
[1776630899615,45.12,74880.97,0.0,0.28874,0.00012,21.06686]
[1776630906536,45.12,74881.64,0.0,0.28881,0.00012,21.06942]
[1776630912372,45.11,74878.54,0.0,0.28841,0.00012,21.05471]
[1776630913417,45.11,74878.54,0.0,0.28841,0.00012,21.05471]
[1776630913423,45.11,74878.47,0.0,0.2884,0.00012,21.05432]
[1776630914656,45.11,74878.47,0.0,0.2884,0.00012,21.05424]
[1776630914703,45.11,74878.47,0.0,0.2884,0.00012,21.05424]
[1776630914712,45.11,74878.47,0.0,0.2884,0.00012,21.05424]
[1776630916219,45.11,74873.78,0.0,0.28782,0.00012,21.03301]
[1776630916294,45.11,74873.78,0.0,0.28782,0.00012,21.03301]
[1776630917867,45.11,74873.4,0.0,0.28777,0.00012,21.03118]
[1776630919429,45.11,74874.09,0.0,0.28785,0.00012,21.03424]
[1776630919505,45.11,74874.09,0.0,0.28785,0.00012,21.03424]
[1776630919516,45.11,74874.09,0.0,0.28785,0.00012,21.03424]
[1776630927477,45.11,74874.28,0.0,0.28786,0.00012,21.03458]
[1776630932513,45.11,74867.73,0.0,0.28702,0.00012,21.00077]
[1776630934656,45.11,74876.46,0.0,0.28809,0.00012,21.04016]
[1776630940571,45.1,74878.23,0.0,0.2883,0.00012,21.04781]
[1776630947619,45.1,74878.45,0.0,0.28831,0.00012,21.04838]
[1776630952654,45.1,74877.19,0.0,0.28815,0.00012,21.0424]
[1776630954048,45.1,74884.27,0.0,0.28902,0.00012,21.07423]
[1776630954124,45.1,74884.27,0.0,0.28902,0.00012,21.07423]
[1776630954475,45.1,74884.27,0.0,0.28902,0.00012,21.07423]
[1776630954948,45.1,74884.14,0.0,0.289,0.00012,21.07356]
[1776630954997,45.1,74884.14,0.0,0.289,0.00012,21.07356]
[1776630955012,45.1,74884.14,0.0,0.289,0.00012,21.07356]
[1776630955921,45.1,74882.59,0.0,0.28881,0.00012,21.0665]
[1776630955985,45.1,74882.59,0.0,0.28881,0.00012,21.0665]
[1776630956522,45.1,74882.59,0.0,0.28881,0.00012,21.0665]
[1776630961717,45.09,74882.1,0.0,0.28873,0.00012,21.06382]
[1776630962726,45.09,74882.1,0.0,0.28873,0.00012,21.06382]
[1776630963540,45.09,74881.47,0.0,0.28865,0.00012,21.06083]
[1776630968660,45.09,74880.1,0.0,0.28848,0.00012,21.05445]
[1776630968699,45.09,74880.1,0.0,0.28848,0.00012,21.05445]
[1776630968732,45.09,74879.31,0.0,0.28838,0.00012,21.05083]
[1776630968777,45.09,74879.31,0.0,0.28838,0.00012,21.05083]
[1776630968832,45.09,74879.31,0.0,0.28838,0.00012,21.05083]
[1776630968929,45.09,74875.52,0.0,0.28791,0.00012,21.03367]
[1776630970684,45.09,74875.52,0.0,0.28791,0.00012,21.03367]
[1776630970899,45.09,74875.52,0.0,0.28791,0.00012,21.03361]
[1776630971328,45.09,74875.52,0.0,0.28791,0.00012,21.03361]
[1776630971406,45.09,74875.52,0.0,0.28791,0.00012,21.03361]
[1776630971429,45.09,74863.9,0.0,0.28648,0.00012,20.981]
[1776630972904,45.09,74856.97,0.0,0.28564,0.00012,20.94954]
[1776630974831,45.09,74854.42,0.0,0.28532,0.00012,20.93797]
[1776630974842,45.09,74854.42,0.0,0.28532,0.00012,20.93797]
[1776630975246,45.09,74850.78,0.0,0.28488,0.00012,20.92151]
[1776630980855,45.09,74852.95,0.0,0.28516,0.00012,20.93174]
[1776630984290,45.09,74853.78,0.0,0.28527,0.00012,20.93573]
[1776630984454,45.09,74853.78,0.0,0.28527,0.00012,20.93573]
[1776630984467,45.09,74853.78,0.0,0.28527,0.00012,20.93573]
[1776630984531,45.1,74853.45,0.0,0.28523,0.00012,20.9343]
[1776630984723,45.1,74853.45,0.0,0.28523,0.00012,20.9343]
[1776630987123,45.1,74848.94,0.0,0.28468,0.00012,20.91391]
[1776630987178,45.1,74849.96,0.0,0.28481,0.00012,20.91865]
[1776630988050,45.1,74849.96,0.0,0.28481,0.00012,20.91865]
[1776630994303,45.1,74852.59,0.0,0.28511,0.00012,20.92699]
[1776630995267,45.1,74854.25,0.0,0.28532,0.00012,20.93477]
[1776630997882,45.1,74851.92,0.0,0.28504,0.00012,20.9243]
[1776630997940,45.1,74851.92,0.0,0.28504,0.00012,20.9243]
[1776630998177,45.1,74851.92,0.0,0.28504,0.00012,20.9243]
[1776630999330,45.1,74848.98,0.0,0.28468,0.00012,20.91107]
[1776630999392,45.1,74848.98,0.0,0.28468,0.00012,20.91107]
[1776631002202,45.1,74848.98,0.0,0.28469,0.00012,20.91124]
[1776631002284,45.1,74848.98,0.0,0.28469,0.00012,20.91124]
[1776631003991,45.1,74842.86,0.0,0.28395,0.00012,20.88355]
[1776631006465,45.11,74840.27,0.0,0.28364,0.00012,20.87181]
[1776631006537,45.11,74840.27,0.0,0.28364,0.00012,20.87181]
[1776631006655,45.11,74838.39,0.0,0.28341,0.00012,20.86344]
[1776631006785,45.11,74838.39,0.0,0.28341,0.00012,20.86344]
[1776631006946,45.11,74838.39,0.0,0.28341,0.00012,20.86344]
[1776631011249,45.11,74835.44,0.0,0.28307,0.00012,20.85034]
[1776631011311,45.11,74835.44,0.0,0.28307,0.00012,20.85034]
[1776631013358,45.11,74832.63,0.0,0.28273,0.00012,20.83783]
[1776631013437,45.11,74832.63,0.0,0.28273,0.00012,20.83783]
[1776631013507,45.11,74839.21,0.0,0.28354,0.00012,20.86808]
[1776631018558,45.11,74839.67,0.0,0.28361,0.00012,20.87059]
[1776631018918,45.12,74840.09,0.0,0.28366,0.00012,20.87261]
[1776631018933,45.12,74840.09,0.0,0.28366,0.00012,20.87261]
[1776631019684,45.12,74840.09,0.0,0.28366,0.00012,20.87261]
[1776631019690,45.12,74840.09,0.0,0.28366,0.00012,20.87261]
[1776631020131,45.12,74843.23,0.0,0.28405,0.00012,20.88716]
[1776631021826,45.12,74846.58,0.0,0.28446,0.00012,20.90252]
[1776631027652,45.12,74848.12,0.0,0.28466,0.00012,20.9099]
[1776631030411,45.12,74848.1,0.0,0.28466,0.00012,20.90999]
[1776631030468,45.12,74848.1,0.0,0.28466,0.00012,20.90999]
[1776631031861,45.12,74850.23,0.0,0.28492,0.00012,20.9198]
[1776631032214,45.12,74852.0,0.0,0.28514,0.00012,20.9279]
[1776631033907,45.12,74852.99,0.0,0.28526,0.00012,20.93244]
[1776631034227,45.12,74852.99,0.0,0.28526,0.00012,20.93248]
[1776631040270,45.12,74853.57,0.0,0.28534,0.00012,20.93531]
[1776631045305,45.12,74851.15,0.0,0.28505,0.00012,20.92445]
[1776631054590,45.12,74850.86,0.0,0.28502,0.00012,20.92323]
[1776631060411,45.13,74849.99,0.0,0.28489,0.00012,20.91564]
[1776631068468,45.13,74850.15,0.0,0.28491,0.00012,20.91653]
[1776631074033,45.13,74850.79,0.0,0.28499,0.00012,20.91951]
[1776631080885,45.13,74850.98,0.0,0.28502,0.00012,20.9204]
[1776631082664,45.13,74850.93,0.0,0.28501,0.00012,20.92017]
[1776631082779,45.13,74850.39,0.0,0.28495,0.00012,20.91771]
[1776631087843,45.13,74850.39,0.0,0.28495,0.00012,20.91771]
[1776631089289,45.13,74849.76,0.0,0.28487,0.00012,20.91484]
[1776631090810,45.13,74849.76,0.0,0.28487,0.00012,20.91484]
[1776631091785,45.13,74849.91,0.0,0.28489,0.00012,20.91553]
[1776631096807,45.13,74849.47,0.0,0.28483,0.00012,20.91351]
[1776631101815,45.13,74849.39,0.0,0.28482,0.00012,20.91314]
[1776631106836,45.13,74851.64,0.0,0.2851,0.00012,20.92337]
[1776631111892,45.13,74851.47,0.0,0.28505,0.00012,20.91857]
[1776631116903,45.13,74851.64,0.0,0.28506,0.00012,20.91929]
[1776631121952,45.13,74851.45,0.0,0.28504,0.00012,20.91837]
[1776631126984,45.13,74851.24,0.0,0.28501,0.00012,20.91737]
[1776631132023,45.13,74851.28,0.0,0.28502,0.00012,20.91751]
[1776631135458,45.13,74851.28,0.0,0.28502,0.00012,20.91748]
[1776631135814,45.13,74851.28,0.0,0.28502,0.00012,20.91748]
[1776631135549,45.13,74851.28,0.0,0.28502,0.00012,20.91747]
[1776631136799,45.13,74851.28,0.0,0.28502,0.00012,20.91747]
[1776631141980,45.13,74850.77,0.0,0.28495,0.00012,20.91511]
[1776631147290,45.13,74850.57,0.0,0.28493,0.00012,20.91419]
[1776631154407,45.13,74849.57,0.0,0.28481,0.00012,20.90967]
[1776631159069,45.13,74849.53,0.0,0.2848,0.00012,20.90953]
[1776631159843,45.13,74849.53,0.0,0.2848,0.00012,20.90953]
[1776631160112,45.13,74849.38,0.0,0.28478,0.00012,20.90886]
[1776631160131,45.13,74849.38,0.0,0.28478,0.00012,20.90886]
[1776631160280,45.13,74849.38,0.0,0.28478,0.00012,20.90886]
[1776631160538,45.13,74849.38,0.0,0.28478,0.00012,20.90886]
[1776631160684,45.13,74849.38,0.0,0.28478,0.00012,20.90886]
[1776631160896,45.13,74849.38,0.0,0.28478,0.00012,20.90886]
[1776631160803,45.13,74846.0,0.0,0.28437,0.00012,20.89346]
[1776631161030,45.13,74846.0,0.0,0.28437,0.00012,20.89346]
[1776631161137,45.13,74846.0,0.0,0.28437,0.00012,20.89346]
[1776631161265,45.13,74846.0,0.0,0.28437,0.00012,20.89346]
[1776631161641,45.13,74819.01,0.0,0.28109,0.00012,20.7697]
[1776631162718,45.13,74819.01,0.0,0.28109,0.00012,20.7697]
[1776631162817,45.13,74817.76,0.0,0.28094,0.00012,20.76408]
[1776631164359,45.13,74816.46,0.0,0.28079,0.00012,20.75823]
[1776631164606,45.13,74816.5,0.0,0.2808,0.00012,20.75856]
[1776631168064,45.13,74816.16,0.0,0.28077,0.00012,20.75748]
[1776631168691,45.13,74816.6,0.0,0.28083,0.00012,20.75967]
[1776631174207,45.14,74817.73,0.0,0.28095,0.00012,20.76156]
[1776631180249,45.14,74817.93,0.0,0.28099,0.00012,20.76298]
[1776631185591,45.14,74819.16,0.0,0.28115,0.00012,20.76895]
[1776631185691,45.14,74815.52,0.0,0.28071,0.00012,20.75224]
[1776631190894,45.14,74812.53,0.0,0.28036,0.00012,20.73882]
[1776631194347,45.15,74811.89,0.0,0.28029,0.00012,20.73627]
[1776631194460,45.15,74811.89,0.0,0.28029,0.00012,20.73627]
[1776631194466,45.15,74811.89,0.0,0.28029,0.00012,20.73627]
[1776631194589,45.15,74811.89,0.0,0.28029,0.00012,20.73627]
[1776631194836,45.15,74810.04,0.0,0.28007,0.00012,20.72783]
[1776631196374,45.15,74810.04,0.0,0.28007,0.00012,20.72774]
[1776631196439,45.15,74810.04,0.0,0.28007,0.00012,20.72774]
[1776631196457,45.15,74801.58,0.0,0.27904,0.00012,20.68853]
[1776631198831,45.15,74801.58,0.0,0.27904,0.00012,20.68847]
[1776631200449,45.15,74794.58,0.0,0.27819,0.00012,20.6559]
[1776631200493,45.15,74793.24,0.0,0.27803,0.00012,20.64964]
[1776631203586,45.15,74793.24,0.0,0.27803,0.00012,20.64962]
[1776631203709,45.15,74793.24,0.0,0.27803,0.00012,20.64962]
[1776631203719,45.15,74793.12,0.0,0.27801,0.00012,20.64901]
[1776631205188,45.14,74790.4,0.0,0.27768,0.00012,20.63633]
[1776631205210,45.14,74790.4,0.0,0.27768,0.00012,20.63633]
[1776631205484,45.14,74778.08,0.0,0.2762,0.00012,20.57884]
[1776631208320,45.14,74774.8,0.0,0.27579,0.00012,20.56296]
[1776631208463,45.14,74774.8,0.0,0.27579,0.00012,20.56296]
[1776631208562,45.14,74774.8,0.0,0.27579,0.00012,20.56296]
[1776631208628,45.14,74774.8,0.0,0.27579,0.00012,20.56296]
[1776631208842,45.14,74774.8,0.0,0.27579,0.00012,20.56296]
[1776631208934,45.14,74774.8,0.0,0.27579,0.00012,20.56296]
[1776631208881,45.14,74772.67,0.0,0.27553,0.00012,20.55273]
[1776631209874,45.14,74765.11,0.0,0.27461,0.00012,20.517]
[1776631214149,45.13,74763.93,0.0,0.27445,0.00012,20.5106]
[1776631214265,45.13,74763.93,0.0,0.27445,0.00012,20.5106]
[1776631215729,45.13,74771.37,0.0,0.27533,0.00012,20.54511]
[1776631221310,45.12,74766.62,0.0,0.27473,0.00012,20.52165]
[1776631223203,45.12,74764.91,0.0,0.27451,0.00012,20.51317]
[1776631224354,45.12,74764.37,0.0,0.27444,0.00012,20.51041]
[1776631224417,45.12,74764.37,0.0,0.27444,0.00012,20.51041]
[1776631224495,45.12,74764.37,0.0,0.27444,0.00012,20.51041]
[1776631224568,45.12,74760.82,0.0,0.27401,0.00012,20.49348]
[1776631229592,45.11,74758.66,0.0,0.27372,0.00012,20.48231]
[1776631230553,45.11,74758.66,0.0,0.27372,0.00012,20.48231]
[1776631230653,45.11,74758.12,0.0,0.27365,0.00012,20.47957]
[1776631231647,45.11,74758.12,0.0,0.27365,0.00012,20.47957]
[1776631231717,45.11,74758.12,0.0,0.27365,0.00012,20.47957]
[1776631233003,45.11,74758.7,0.0,0.27368,0.00012,20.47796]
[1776631233620,45.11,74750.55,0.0,0.2727,0.00012,20.4393]
[1776631234627,45.11,74742.62,0.0,0.27175,0.00012,20.40162]
[1776631240771,45.11,74743.67,0.0,0.27186,0.00012,20.40616]
[1776631240784,45.11,74743.67,0.0,0.27186,0.00012,20.40616]
[1776631241240,45.11,74743.77,0.0,0.27187,0.00012,20.40642]
[1776631241301,45.11,74743.77,0.0,0.27187,0.00012,20.40642]
[1776631242689,45.1,74733.79,0.0,0.27067,0.00012,20.35882]
[1776631243121,45.1,74733.79,0.0,0.27067,0.00012,20.35882]
[1776631243130,45.1,74733.79,0.0,0.27067,0.00012,20.35882]
[1776631243211,45.1,74733.79,0.0,0.27067,0.00012,20.35882]
[1776631243696,45.1,74730.42,0.0,0.27026,0.00012,20.34272]
[1776631244826,45.1,74730.42,0.0,0.27026,0.00012,20.34272]
[1776631245117,45.1,74730.13,0.0,0.27023,0.00012,20.3413]
[1776631246935,45.1,74730.13,0.0,0.27023,0.00012,20.34125]
[1776631251752,45.1,74745.31,0.0,0.27203,0.00012,20.41301]
[1776631252950,45.1,74745.31,0.0,0.27203,0.00012,20.41301]
[1776631252962,45.1,74745.71,0.0,0.27208,0.00012,20.41479]
[1776631253004,45.1,74745.71,0.0,0.27208,0.00012,20.41479]
[1776631253693,45.1,74745.71,0.0,0.27208,0.00012,20.41479]
[1776631253771,45.1,74745.71,0.0,0.27207,0.00012,20.41467]
[1776631255783,45.1,74730.52,0.0,0.27025,0.00012,20.34232]
[1776631257060,45.1,74724.37,0.0,0.26952,0.00012,20.31295]
[1776631257176,45.1,74724.37,0.0,0.26952,0.00012,20.31295]
[1776631257801,45.1,74724.71,0.0,0.26956,0.00012,20.31456]
[1776631258413,45.1,74724.71,0.0,0.26956,0.00012,20.31456]
[1776631259421,45.1,74724.3,0.0,0.26951,0.00012,20.31258]
[1776631259507,45.1,74724.3,0.0,0.26951,0.00012,20.31258]
[1776631259946,45.1,74718.04,0.0,0.26876,0.00012,20.28267]
[1776631261414,45.1,74718.04,0.0,0.26876,0.00012,20.28267]
[1776631261823,45.1,74717.74,0.0,0.26873,0.00012,20.28126]
[1776631263158,45.1,74716.73,0.0,0.26861,0.00012,20.27645]
[1776631263477,45.1,74716.73,0.0,0.26861,0.00012,20.27645]
[1776631263573,45.1,74716.73,0.0,0.26861,0.00012,20.27645]
[1776631263956,45.1,74694.38,0.0,0.26596,0.00012,20.16921]
[1776631264280,45.1,74694.38,0.0,0.26596,0.00012,20.16921]
[1776631265887,45.1,74694.38,0.0,0.26596,0.00012,20.16921]
[1776631265985,45.1,74694.38,0.0,0.26596,0.00012,20.16921]
[1776631265997,45.1,74691.08,0.0,0.26557,0.00012,20.15344]
[1776631266353,45.1,74691.08,0.0,0.26557,0.00012,20.15344]
[1776631266886,45.1,74674.62,0.0,0.26363,0.00012,20.07398]
[1776631267265,45.1,74674.62,0.0,0.26363,0.00012,20.07398]
[1776631267540,45.1,74674.62,0.0,0.26363,0.00012,20.07398]
[1776631267875,45.1,74674.62,0.0,0.26364,0.00012,20.07414]
[1776631268577,45.1,74674.62,0.0,0.26364,0.00012,20.07414]
[1776631268966,45.1,74671.43,0.0,0.26326,0.00012,20.05856]
[1776631269243,45.1,74671.43,0.0,0.26326,0.00012,20.05856]
[1776631269387,45.1,74671.43,0.0,0.26326,0.00012,20.05856]
[1776631270037,45.1,74671.43,0.0,0.26325,0.00012,20.05848]
[1776631270060,45.1,74671.43,0.0,0.26325,0.00012,20.05848]
[1776631270071,45.1,74671.43,0.0,0.26325,0.00012,20.05848]
[1776631270079,45.1,74671.43,0.0,0.26325,0.00012,20.05848]
[1776631270202,45.1,74671.43,0.0,0.26325,0.00012,20.05848]
[1776631270653,45.1,74671.43,0.0,0.26325,0.00012,20.05848]
[1776631270989,45.1,74692.87,0.0,0.26579,0.00012,20.16242]
[1776631271286,45.1,74692.87,0.0,0.26579,0.00012,20.16242]
[1776631271856,45.1,74692.87,0.0,0.26579,0.00012,20.16242]
[1776631272481,45.1,74689.97,0.0,0.26545,0.00012,20.14863]
[1776631272705,45.1,74689.97,0.0,0.26545,0.00012,20.14863]
[1776631272912,45.1,74689.97,0.0,0.26546,0.00012,20.14877]
[1776631275424,45.1,74690.22,0.0,0.2655,0.00012,20.15028]
[1776631275530,45.1,74690.22,0.0,0.2655,0.00012,20.15028]
[1776631275931,45.11,74689.83,0.0,0.26545,0.00012,20.14854]
[1776631277946,45.11,74681.59,0.0,0.26449,0.00012,20.10907]
[1776631279830,45.11,74680.95,0.0,0.26442,0.00012,20.10616]
[1776631279960,45.11,74682.21,0.0,0.26457,0.00012,20.11244]
[1776631285001,45.11,74689.08,0.0,0.26541,0.00012,20.14651]
[1776631285582,45.11,74689.08,0.0,0.26541,0.00012,20.14651]
[1776631285646,45.11,74689.08,0.0,0.26541,0.00012,20.14651]
[1776631285654,45.11,74689.08,0.0,0.26541,0.00012,20.14651]
[1776631290883,45.12,74682.91,0.0,0.26469,0.00012,20.11736]
[1776631291002,45.12,74682.91,0.0,0.26469,0.00012,20.11736]
[1776631291054,45.12,74686.7,0.0,0.26515,0.00012,20.13602]
[1776631291998,45.12,74686.7,0.0,0.26515,0.00012,20.13602]
[1776631301249,45.13,74693.38,0.0,0.26595,0.00012,20.16571]
[1776631306486,45.13,74695.11,0.0,0.26617,0.00012,20.17482]
[1776631309394,45.13,74702.99,0.0,0.26711,0.00012,20.21298]
[1776631309929,45.13,74702.99,0.0,0.26711,0.00012,20.21298]
[1776631310005,45.13,74702.99,0.0,0.26711,0.00012,20.21298]
[1776631309945,45.13,74707.03,0.0,0.2676,0.00012,20.23258]
[1776631310118,45.13,74707.03,0.0,0.2676,0.00012,20.23258]
[1776631310316,45.13,74707.03,0.0,0.2676,0.00012,20.23258]
[1776631310382,45.13,74710.09,0.0,0.26796,0.00012,20.24724]
[1776631312896,45.14,74710.09,0.0,0.26797,0.00012,20.24734]
[1776631312943,45.14,74710.09,0.0,0.26797,0.00012,20.24734]
[1776631313019,45.14,74709.79,0.0,0.26793,0.00012,20.24607]
[1776631315588,45.14,74708.99,0.0,0.26784,0.00012,20.24241]
[1776631315671,45.14,74708.99,0.0,0.26784,0.00012,20.24241]
[1776631315683,45.14,74708.99,0.0,0.26784,0.00012,20.24241]
[1776631315689,45.14,74708.62,0.0,0.2678,0.00012,20.24072]
[1776631317324,45.14,74708.62,0.0,0.2678,0.00012,20.24072]
[1776631317467,45.14,74708.62,0.0,0.2678,0.00012,20.24072]
[1776631317563,45.14,74707.95,0.0,0.26773,0.00012,20.23769]
[1776631322595,45.14,74705.5,0.0,0.26745,0.00012,20.22632]
[1776631323972,45.14,74714.73,0.0,0.26855,0.00012,20.2707]
[1776631325782,45.14,74705.21,0.0,0.26742,0.00012,20.22528]
[1776631328453,45.14,74705.51,0.0,0.26746,0.00012,20.22682]
[1776631328495,45.14,74705.51,0.0,0.26746,0.00012,20.22682]
[1776631328847,45.14,74705.51,0.0,0.26746,0.00012,20.22682]
[1776631328918,45.14,74705.51,0.0,0.26746,0.00012,20.22682]
[1776631328929,45.14,74700.39,0.0,0.26686,0.00012,20.20248]
[1776631330064,45.14,74689.92,0.0,0.26562,0.00012,20.15226]
[1776631330715,45.14,74689.92,0.0,0.26562,0.00012,20.15226]
[1776631330778,45.15,74688.42,0.0,0.26545,0.00012,20.14522]
[1776631331464,45.15,74688.42,0.0,0.26545,0.00012,20.14522]
[1776631336373,45.15,74683.49,0.0,0.26489,0.00012,20.12244]
[1776631336416,45.15,74683.49,0.0,0.26489,0.00012,20.12244]
[1776631336427,45.15,74683.49,0.0,0.26489,0.00012,20.12244]
[1776631336535,45.15,74683.49,0.0,0.26489,0.00012,20.12244]
[1776631336565,45.15,74683.49,0.0,0.26489,0.00012,20.12244]
[1776631336664,45.15,74679.06,0.0,0.26438,0.00012,20.10126]
[1776631338396,45.15,74679.06,0.0,0.26438,0.00012,20.10149]
[1776631338428,45.15,74679.06,0.0,0.26438,0.00012,20.10149]
[1776631338619,45.16,74669.45,0.0,0.26326,0.00012,20.05525]
[1776631339318,45.16,74669.45,0.0,0.26326,0.00012,20.05525]
[1776631339390,45.16,74669.45,0.0,0.26326,0.00012,20.05525]
[1776631340852,45.16,74669.45,0.0,0.26326,0.00012,20.05552]
[1776631340915,45.16,74668.79,0.0,0.26319,0.00012,20.05259]
[1776631346565,45.17,74665.93,0.0,0.2629,0.00012,20.04034]
[1776631349945,45.17,74665.63,0.0,0.26288,0.00012,20.0394]
[1776631350677,45.17,74666.04,0.0,0.26293,0.00012,20.04165]
[1776631350685,45.17,74666.04,0.0,0.26293,0.00012,20.04165]
[1776631350791,45.17,74666.04,0.0,0.26293,0.00012,20.04165]
[1776631350801,45.17,74670.82,0.0,0.2635,0.00012,20.06507]
[1776631351201,45.17,74670.82,0.0,0.2635,0.00012,20.06507]
[1776631351315,45.17,74670.82,0.0,0.2635,0.00012,20.06507]
[1776631352198,45.17,74670.82,0.0,0.26348,0.00012,20.06129]
[1776631352608,45.17,74679.51,0.0,0.2645,0.00012,20.10351]
[1776631354953,45.18,74671.47,0.0,0.26357,0.00012,20.06502]
[1776631356473,45.18,74671.47,0.0,0.26357,0.00012,20.06524]
[1776631356495,45.18,74671.47,0.0,0.26357,0.00012,20.06524]
[1776631356605,45.18,74671.47,0.0,0.26357,0.00012,20.06524]
[1776631356671,45.18,74669.97,0.0,0.2634,0.00012,20.05822]
[1776631358534,45.18,74669.97,0.0,0.26341,0.00012,20.05846]
[1776631358656,45.18,74669.97,0.0,0.26341,0.00012,20.05846]
[1776631359114,45.18,74669.97,0.0,0.26341,0.00012,20.05846]
[1776631359658,45.18,74666.37,0.0,0.263,0.00012,20.04155]
[1776631364809,45.19,74663.48,0.0,0.26269,0.00012,20.02864]
[1776631370732,45.2,74662.08,0.0,0.26257,0.00012,20.02379]
[1776631372861,45.2,74664.11,0.0,0.26282,0.00012,20.03391]
[1776631373347,45.2,74663.29,0.0,0.26273,0.00012,20.0302]
[1776631373753,45.2,74663.29,0.0,0.26274,0.00012,20.03046]
[1776631374427,45.2,74663.29,0.0,0.26274,0.00012,20.03046]
[1776631374447,45.2,74663.29,0.0,0.26274,0.00012,20.03046]
[1776631374577,45.2,74663.29,0.0,0.26274,0.00012,20.03046]
[1776631374761,45.2,74671.99,0.0,0.26377,0.00012,20.07285]
[1776631376878,45.21,74681.84,0.0,0.26494,0.00012,20.12081]
[1776631382930,45.21,74680.34,0.0,0.26478,0.00012,20.11444]
[1776631388370,45.22,74685.52,0.0,0.26542,0.00012,20.14042]
[1776631393461,45.22,74686.07,0.0,0.26551,0.00012,20.14386]
[1776631396436,45.22,74685.83,0.0,0.26548,0.00012,20.14301]
[1776631396482,45.22,74685.83,0.0,0.26548,0.00012,20.14301]
[1776631396918,45.22,74685.39,0.0,0.26544,0.00012,20.14119]
[1776631401148,45.23,74672.22,0.0,0.2639,0.00012,20.07827]
[1776631406988,45.23,74674.84,0.0,0.26424,0.00012,20.09213]
[1776631412391,45.24,74676.16,0.0,0.26439,0.00012,20.09534]
[1776631417413,45.25,74682.62,0.0,0.26518,0.00012,20.12777]
[1776631420084,45.25,74674.3,0.0,0.26422,0.00012,20.08826]
[1776631420224,45.25,74674.3,0.0,0.26422,0.00012,20.08826]
[1776631420253,45.25,74674.3,0.0,0.26422,0.00012,20.08826]
[1776631420253,45.25,74674.3,0.0,0.26422,0.00012,20.08826]
[1776631420275,45.25,74674.3,0.0,0.26422,0.00012,20.08826]
[1776631420296,45.25,74674.3,0.0,0.26422,0.00012,20.08826]
[1776631420349,45.25,74674.3,0.0,0.26422,0.00012,20.08826]
[1776631421087,45.25,74673.87,0.0,0.26418,0.00012,20.08641]
[1776631421251,45.25,74673.87,0.0,0.26418,0.00012,20.08641]
[1776631421263,45.25,74673.87,0.0,0.26418,0.00012,20.08641]
[1776631421298,45.25,74673.87,0.0,0.26418,0.00012,20.08641]
[1776631422093,45.25,74669.98,0.0,0.26372,0.00012,20.06786]
[1776631427129,45.26,74666.08,0.0,0.2633,0.00012,20.05026]
[1776631431021,45.26,74665.28,0.0,0.26322,0.00012,20.04715]
[1776631432423,45.26,74669.36,0.0,0.26372,0.00012,20.06737]
[1776631433171,45.27,74671.1,0.0,0.26393,0.00012,20.076]
[1776631438207,45.27,74667.35,0.0,0.26351,0.00012,20.05896]
[1776631440750,45.27,74665.53,0.0,0.2633,0.00012,20.05038]
[1776631440865,45.27,74665.53,0.0,0.2633,0.00012,20.05038]
[1776631441405,45.28,74663.4,0.0,0.26307,0.00012,20.04053]
[1776631442609,45.28,74659.11,0.0,0.26257,0.00012,20.01999]
[1776631442666,45.28,74657.28,0.0,0.26236,0.00012,20.01138]
[1776631448684,45.28,74657.07,0.0,0.26236,0.00012,20.01139]
[1776631454536,45.29,74659.1,0.0,0.26264,0.00012,20.0227]
[1776631459242,45.3,74660.73,0.0,0.26287,0.00012,20.03199]
[1776631460416,45.3,74660.73,0.0,0.26287,0.00012,20.03199]
[1776631460705,45.3,74660.73,0.0,0.26287,0.00012,20.03199]
[1776631460717,45.3,74660.73,0.0,0.26287,0.00012,20.03199]
[1776631460790,45.3,74660.73,0.0,0.26287,0.00012,20.03199]
[1776631460843,45.3,74665.9,0.0,0.26348,0.00012,20.0574]
[1776631462484,45.3,74665.9,0.0,0.26348,0.00012,20.0574]
[1776631462961,45.3,74665.9,0.0,0.26348,0.00012,20.0574]
[1776631463049,45.3,74659.09,0.0,0.26269,0.00012,20.0249]
[1776631468417,45.31,74659.55,0.0,0.26278,0.00012,20.02824]
[1776631474225,45.31,74659.41,0.0,0.26275,0.00012,20.02442]
[1776631480003,45.32,74657.07,0.0,0.26251,0.00012,20.0144]
[1776631484139,45.32,74657.6,0.0,0.2626,0.00012,20.01784]
[1776631484170,45.32,74657.6,0.0,0.2626,0.00012,20.01784]
[1776631484177,45.32,74657.6,0.0,0.2626,0.00012,20.01784]
[1776631484546,45.33,74657.71,0.0,0.26262,0.00012,20.01881]
[1776631487754,45.33,74658.23,0.0,0.2627,0.00012,20.02201]
[1776631487845,45.33,74658.23,0.0,0.2627,0.00012,20.02201]
[1776631488231,45.33,74658.23,0.0,0.2627,0.00012,20.02201]
[1776631488321,45.33,74659.41,0.0,0.26284,0.00012,20.02793]
[1776631488325,45.33,74659.41,0.0,0.26284,0.00012,20.02793]
[1776631489243,45.33,74633.09,0.0,0.25977,0.00012,19.90039]
[1776631490030,45.33,74633.09,0.0,0.25977,0.00012,19.90039]
[1776631490182,45.33,74629.76,0.0,0.25938,0.00012,19.88414]
[1776631490886,45.33,74629.76,0.0,0.25938,0.00012,19.88414]
[1776631492310,45.33,74630.6,0.0,0.25948,0.00012,19.88826]
[1776631492435,45.33,74630.6,0.0,0.25948,0.00012,19.88826]
[1776631492451,45.33,74630.6,0.0,0.25948,0.00012,19.88826]
[1776631492765,45.33,74630.6,0.0,0.25948,0.00012,19.88826]
[1776631492906,45.33,74630.6,0.0,0.25948,0.00012,19.88826]
[1776631493083,45.33,74630.6,0.0,0.25948,0.00012,19.88826]
[1776631493131,45.33,74630.6,0.0,0.25948,0.00012,19.88826]
[1776631493153,45.33,74612.0,0.0,0.25732,0.00012,19.79732]
[1776631493355,45.33,74612.0,0.0,0.25732,0.00012,19.79732]
[1776631493698,45.33,74612.0,0.0,0.25732,0.00012,19.79732]
[1776631493716,45.33,74612.0,0.0,0.25732,0.00012,19.79732]
[1776631494118,45.33,74612.0,0.0,0.25732,0.00012,19.79732]
[1776631494168,45.33,74583.54,0.0,0.25402,0.00012,19.65695]
[1776631494874,45.33,74583.54,0.0,0.25402,0.00012,19.65695]
[1776631495232,45.33,74583.54,0.0,0.25402,0.00012,19.65695]
[1776631495156,45.33,74577.19,0.0,0.25329,0.00012,19.62541]
[1776631495492,45.33,74577.19,0.0,0.25329,0.00012,19.62541]
[1776631496008,45.33,74577.19,0.0,0.25329,0.00012,19.62541]
[1776631496123,45.33,74526.1,0.0,0.24744,0.00011,19.37071]
[1776631497026,45.33,74526.1,0.0,0.24744,0.00011,19.37071]
[1776631497103,45.33,74507.36,0.0,0.24532,0.00011,19.2765]
[1776631497635,45.33,74507.36,0.0,0.24532,0.00011,19.2765]
[1776631497732,45.33,74491.78,0.0,0.24356,0.00011,19.19807]
[1776631498708,45.33,74491.78,0.0,0.24356,0.00011,19.19807]
[1776631498803,45.33,74522.21,0.0,0.24701,0.00011,19.35151]
[1776631499951,45.33,74522.21,0.0,0.24701,0.00011,19.35151]
[1776631500093,45.33,74522.21,0.0,0.24701,0.00011,19.35151]
[1776631500144,45.33,74517.73,0.0,0.24651,0.00011,19.32934]
[1776631500427,45.33,74517.73,0.0,0.24651,0.00011,19.32934]
[1776631500696,45.34,74517.73,0.0,0.24651,0.00011,19.32953]
[1776631501571,45.34,74517.73,0.0,0.24651,0.00011,19.32953]
[1776631501697,45.34,74517.73,0.0,0.24651,0.00011,19.32953]
[1776631501736,45.34,74545.83,0.0,0.24972,0.00011,19.4706]
[1776631502759,45.34,74545.83,0.0,0.24972,0.00011,19.4706]
[1776631503143,45.34,74545.83,0.0,0.24972,0.00011,19.4706]
[1776631503349,45.34,74543.19,0.0,0.24942,0.00011,19.45752]
[1776631503638,45.34,74543.19,0.0,0.24942,0.00011,19.45752]
[1776631503784,45.34,74543.19,0.0,0.24942,0.00011,19.45752]
[1776631503960,45.34,74543.19,0.0,0.24942,0.00011,19.45752]
[1776631504017,45.34,74543.66,0.0,0.24948,0.00011,19.45987]
[1776631505005,45.34,74543.66,0.0,0.24948,0.00011,19.45987]
[1776631505267,45.34,74558.34,0.0,0.25116,0.00011,19.53312]
[1776631505648,45.34,74558.34,0.0,0.25116,0.00011,19.53312]
[1776631505961,45.34,74558.34,0.0,0.25116,0.00011,19.53312]
[1776631506035,45.34,74558.34,0.0,0.25116,0.00011,19.53312]
[1776631506118,45.34,74558.34,0.0,0.25116,0.00011,19.53312]
[1776631506152,45.34,74577.47,0.0,0.25335,0.00012,19.62804]
[1776631506448,45.34,74577.47,0.0,0.25335,0.00012,19.62804]
[1776631507729,45.34,74585.85,0.0,0.25432,0.00012,19.66937]
[1776631508666,45.34,74585.85,0.0,0.25432,0.00012,19.66937]
[1776631508693,45.34,74585.85,0.0,0.25432,0.00012,19.66937]
[1776631508955,45.34,74585.85,0.0,0.25432,0.00012,19.66937]
[1776631508987,45.34,74585.85,0.0,0.25432,0.00012,19.66937]
[1776631509276,45.34,74588.15,0.0,0.25457,0.00012,19.68039]
[1776631509286,45.34,74588.15,0.0,0.25457,0.00012,19.68039]
[1776631509297,45.34,74588.15,0.0,0.25457,0.00012,19.68039]
[1776631509784,45.33,74588.15,0.0,0.25457,0.00012,19.68024]
[1776631510908,45.33,74588.15,0.0,0.25457,0.00012,19.68024]
[1776631511109,45.33,74588.15,0.0,0.25457,0.00012,19.68024]
[1776631511233,45.33,74588.15,0.0,0.25457,0.00012,19.68024]
[1776631511266,45.33,74588.15,0.0,0.25457,0.00012,19.68024]
[1776631513126,45.33,74580.94,0.0,0.25373,0.00012,19.64436]
[1776631513128,45.33,74580.94,0.0,0.25373,0.00012,19.64436]
[1776631513135,45.33,74580.94,0.0,0.25373,0.00012,19.64436]
[1776631513139,45.33,74580.94,0.0,0.25373,0.00012,19.64436]
[1776631513191,45.33,74572.93,0.0,0.25281,0.00011,19.60464]
[1776631514308,45.33,74570.4,0.0,0.25251,0.00011,19.59195]
[1776631514349,45.33,74570.4,0.0,0.25251,0.00011,19.59195]
[1776631514359,45.33,74570.4,0.0,0.25251,0.00011,19.59195]
[1776631514414,45.33,74570.4,0.0,0.25251,0.00011,19.59195]
[1776631515075,45.33,74570.4,0.0,0.25251,0.00011,19.59195]
[1776631515098,45.33,74570.4,0.0,0.25251,0.00011,19.59195]
[1776631515199,45.33,74568.65,0.0,0.25231,0.00011,19.58327]
[1776631515521,45.33,74568.65,0.0,0.25231,0.00011,19.58327]
[1776631515581,45.33,74568.65,0.0,0.25231,0.00011,19.58327]
[1776631515856,45.33,74568.65,0.0,0.25231,0.00011,19.58327]
[1776631515931,45.33,74568.65,0.0,0.25231,0.00011,19.58327]
[1776631515957,45.33,74546.58,0.0,0.24978,0.00011,19.47342]
[1776631516843,45.33,74546.58,0.0,0.24978,0.00011,19.47342]
[1776631516942,45.33,74546.58,0.0,0.24978,0.00011,19.47342]
[1776631516945,45.33,74551.18,0.0,0.25031,0.00011,19.4963]
[1776631518040,45.33,74551.18,0.0,0.25031,0.00011,19.4963]
[1776631518129,45.33,74551.18,0.0,0.25031,0.00011,19.4963]
[1776631518194,45.33,74558.44,0.0,0.25114,0.00011,19.53247]
[1776631519279,45.33,74558.44,0.0,0.25114,0.00011,19.53247]
[1776631519297,45.33,74558.44,0.0,0.25114,0.00011,19.53247]
[1776631519301,45.33,74558.44,0.0,0.25114,0.00011,19.53247]
[1776631520239,45.33,74562.99,0.0,0.25166,0.00011,19.5551]
[1776631520452,45.33,74562.99,0.0,0.25166,0.00011,19.5551]
[1776631520499,45.33,74562.99,0.0,0.25166,0.00011,19.5551]
[1776631521249,45.33,74560.13,0.0,0.25133,0.00011,19.54088]
[1776631521561,45.33,74560.13,0.0,0.25133,0.00011,19.54088]
[1776631521731,45.33,74560.13,0.0,0.25133,0.00011,19.54088]
[1776631521781,45.33,74560.13,0.0,0.25133,0.00011,19.54088]
[1776631521813,45.33,74560.13,0.0,0.25133,0.00011,19.54088]
[1776631521900,45.33,74560.13,0.0,0.25133,0.00011,19.54088]
[1776631522005,45.33,74552.15,0.0,0.25042,0.00011,19.50114]
[1776631523866,45.33,74541.56,0.0,0.24921,0.00011,19.44829]
[1776631528204,45.33,74543.21,0.0,0.2494,0.00011,19.45672]
[1776631528270,45.33,74545.48,0.0,0.24967,0.00011,19.46835]
[1776631533938,45.34,74549.97,0.0,0.25016,0.00011,19.48707]
[1776631538971,45.34,74548.66,0.0,0.25002,0.00011,19.48093]
[1776631541422,45.34,74552.0,0.0,0.2504,0.00011,19.49776]
[1776631541510,45.34,74552.0,0.0,0.2504,0.00011,19.49776]
[1776631541970,45.34,74552.0,0.0,0.2504,0.00011,19.49776]
[1776631542017,45.34,74544.12,0.0,0.24951,0.00011,19.45857]
[1776631542418,45.34,74544.12,0.0,0.24951,0.00011,19.45857]
[1776631542483,45.34,74544.12,0.0,0.24951,0.00011,19.45857]
[1776631542664,45.34,74544.12,0.0,0.24951,0.00011,19.45857]
[1776631543000,45.34,74544.13,0.0,0.24951,0.00011,19.45862]
[1776631544040,45.34,74544.13,0.0,0.24951,0.00011,19.45862]
[1776631544056,45.34,74544.13,0.0,0.24951,0.00011,19.45862]
[1776631544059,45.34,74544.13,0.0,0.24951,0.00011,19.45862]
[1776631544088,45.34,74544.13,0.0,0.24951,0.00011,19.45862]
[1776631544128,45.34,74553.43,0.0,0.25058,0.00011,19.50518]
[1776631544499,45.34,74553.43,0.0,0.25058,0.00011,19.50518]
[1776631549536,45.34,74557.37,0.0,0.25104,0.00011,19.52519]
[1776631549881,45.34,74557.37,0.0,0.25104,0.00011,19.52519]
[1776631549918,45.34,74557.37,0.0,0.25104,0.00011,19.52519]
[1776631550247,45.34,74557.37,0.0,0.25104,0.00011,19.52519]
[1776631550298,45.34,74566.72,0.0,0.25211,0.00011,19.57168]
[1776631551248,45.34,74566.72,0.0,0.25211,0.00011,19.57168]
[1776631551304,45.34,74577.28,0.0,0.25332,0.00012,19.62401]
[1776631551506,45.34,74577.28,0.0,0.25332,0.00012,19.62401]
[1776631551847,45.34,74577.28,0.0,0.25332,0.00012,19.62401]
[1776631551876,45.34,74577.28,0.0,0.25332,0.00012,19.62401]
[1776631552067,45.34,74577.28,0.0,0.25332,0.00012,19.62401]
[1776631553077,45.34,74591.41,0.0,0.25495,0.00012,19.69375]
[1776631554593,45.34,74592.49,0.0,0.25507,0.00012,19.69893]
[1776631555088,45.34,74592.23,0.0,0.25504,0.00012,19.69751]
[1776631555704,45.34,74592.23,0.0,0.25504,0.00012,19.69751]
[1776631555771,45.34,74592.23,0.0,0.25504,0.00012,19.69751]
[1776631556095,45.34,74593.7,0.0,0.2552,0.00012,19.70447]
[1776631556640,45.34,74593.7,0.0,0.2552,0.00012,19.70447]
[1776631557102,45.34,74593.74,0.0,0.2552,0.00012,19.70466]
[1776631560913,45.34,74591.83,0.0,0.25497,0.00012,19.69469]
[1776631560994,45.34,74591.83,0.0,0.25497,0.00012,19.69469]
[1776631561271,45.34,74582.27,0.0,0.25387,0.00012,19.64749]
[1776631562740,45.33,74582.33,0.0,0.25387,0.00012,19.64754]
[1776631563146,45.33,74582.33,0.0,0.25387,0.00012,19.64744]
[1776631563624,45.33,74582.33,0.0,0.25387,0.00012,19.64744]
[1776631564061,45.33,74582.33,0.0,0.25387,0.00012,19.64744]
[1776631564105,45.33,74582.33,0.0,0.25387,0.00012,19.64744]
[1776631564153,45.33,74581.37,0.0,0.25375,0.00012,19.64259]
[1776631564708,45.33,74581.37,0.0,0.25375,0.00012,19.64259]
[1776631565160,45.33,74578.43,0.0,0.25341,0.00012,19.62796]
[1776631568751,45.33,74575.63,0.0,0.25309,0.00012,19.61393]
[1776631570760,45.33,74575.63,0.0,0.25308,0.00012,19.61378]
[1776631570955,45.33,74575.63,0.0,0.25308,0.00012,19.61378]
[1776631570985,45.33,74575.63,0.0,0.25308,0.00012,19.61378]
[1776631570995,45.33,74575.63,0.0,0.25308,0.00012,19.61378]
[1776631571206,45.33,74578.6,0.0,0.25342,0.00012,19.62841]
[1776631576237,45.33,74581.37,0.0,0.25373,0.00012,19.64161]
[1776631578905,45.33,74580.0,0.0,0.25357,0.00012,19.63465]
[1776631578915,45.33,74580.0,0.0,0.25357,0.00012,19.63465]
[1776631579258,45.33,74580.0,0.0,0.25356,0.00012,19.63457]
[1776631579855,45.33,74580.0,0.0,0.25356,0.00012,19.63457]
[1776631581464,45.33,74588.93,0.0,0.25459,0.00012,19.6785]
[1776631581551,45.33,74588.93,0.0,0.25459,0.00012,19.6785]
[1776631582278,45.33,74588.93,0.0,0.25458,0.00012,19.67823]
[1776631583214,45.33,74588.93,0.0,0.25458,0.00012,19.67823]
[1776631583271,45.33,74588.93,0.0,0.25458,0.00012,19.67823]
[1776631583285,45.32,74592.42,0.0,0.25498,0.00012,19.69529]
[1776631588321,45.32,74586.43,0.0,0.25428,0.00012,19.66516]
[1776631593355,45.32,74584.96,0.0,0.25406,0.00012,19.65324]
[1776631595841,45.32,74583.71,0.0,0.25391,0.00012,19.64694]
[1776631595891,45.32,74583.71,0.0,0.25391,0.00012,19.64694]
[1776631595927,45.32,74591.34,0.0,0.25479,0.00012,19.68452]
[1776631601012,45.31,74593.57,0.0,0.25503,0.00012,19.69474]
[1776631602108,45.31,74593.41,0.0,0.25501,0.00012,19.69379]
[1776631602305,45.31,74598.63,0.0,0.2556,0.00012,19.71917]
[1776631607738,45.31,74602.14,0.0,0.25599,0.00012,19.73584]
[1776631611438,45.3,74595.46,0.0,0.2552,0.00012,19.70207]
[1776631612213,45.3,74593.72,0.0,0.25498,0.00012,19.69293]
[1776631614503,45.3,74583.6,0.0,0.25381,0.00012,19.64263]
[1776631615976,45.3,74583.6,0.0,0.25381,0.00012,19.64263]
[1776631616874,45.3,74585.48,0.0,0.25402,0.00012,19.65193]
[1776631617092,45.3,74585.48,0.0,0.25402,0.00012,19.65193]
[1776631617158,45.3,74585.48,0.0,0.25402,0.00012,19.65193]
[1776631617304,45.3,74585.48,0.0,0.25402,0.00012,19.65193]
[1776631617351,45.3,74580.94,0.0,0.25349,0.00012,19.62916]
[1776631618208,45.3,74572.72,0.0,0.25254,0.00012,19.58828]
[1776631620873,45.3,74569.94,0.0,0.25222,0.00011,19.57432]
[1776631621024,45.3,74569.94,0.0,0.25222,0.00011,19.57432]
[1776631621079,45.3,74569.94,0.0,0.25222,0.00011,19.57432]
[1776631621219,45.3,74569.94,0.0,0.25222,0.00011,19.57432]
[1776631621288,45.3,74570.55,0.0,0.25229,0.00011,19.57735]
[1776631621683,45.3,74570.55,0.0,0.25229,0.00011,19.57735]
[1776631621971,45.3,74570.55,0.0,0.25229,0.00011,19.57735]
[1776631622351,45.3,74543.58,0.0,0.2492,0.00011,19.44277]
[1776631623647,45.3,74547.93,0.0,0.24969,0.00011,19.46452]
[1776631624045,45.3,74547.93,0.0,0.24969,0.00011,19.46452]
[1776631624129,45.3,74547.93,0.0,0.24969,0.00011,19.46452]
[1776631624298,45.3,74547.93,0.0,0.24969,0.00011,19.46452]
[1776631624345,45.3,74544.48,0.0,0.2493,0.00011,19.44738]
[1776631627124,45.3,74543.69,0.0,0.24921,0.00011,19.44349]
[1776631627136,45.3,74543.69,0.0,0.24921,0.00011,19.44349]
[1776631627228,45.3,74543.69,0.0,0.24921,0.00011,19.44349]
[1776631627328,45.3,74543.63,0.0,0.24921,0.00011,19.44334]
[1776631627739,45.3,74543.63,0.0,0.24921,0.00011,19.44334]
[1776631628014,45.3,74543.63,0.0,0.24921,0.00011,19.44334]
[1776631628053,45.3,74543.63,0.0,0.24921,0.00011,19.44334]
[1776631628065,45.3,74543.63,0.0,0.24921,0.00011,19.44334]
[1776631628500,45.3,74544.7,0.0,0.24933,0.00011,19.44876]
[1776631628531,45.3,74544.7,0.0,0.24933,0.00011,19.44876]
[1776631629824,45.3,74544.7,0.0,0.24933,0.00011,19.44876]
[1776631629841,45.3,74544.7,0.0,0.24933,0.00011,19.44876]
[1776631629972,45.3,74544.7,0.0,0.24933,0.00011,19.44876]
[1776631630073,45.3,74542.1,0.0,0.24904,0.00011,19.43589]
[1776631631749,45.3,74537.65,0.0,0.24853,0.00011,19.41368]
[1776631631828,45.3,74537.65,0.0,0.24853,0.00011,19.41368]
[1776631631850,45.3,74537.36,0.0,0.2485,0.00011,19.41233]
[1776631632476,45.3,74537.36,0.0,0.2485,0.00011,19.41233]
[1776631632495,45.3,74537.36,0.0,0.2485,0.00011,19.41233]
[1776631633364,45.3,74537.36,0.0,0.2485,0.00011,19.41233]
[1776631633374,45.3,74537.36,0.0,0.2485,0.00011,19.41233]
[1776631633376,45.3,74537.36,0.0,0.2485,0.00011,19.41233]
[1776631633383,45.3,74537.36,0.0,0.2485,0.00011,19.41233]
[1776631633388,45.3,74537.36,0.0,0.2485,0.00011,19.41233]
[1776631632633,45.3,74537.36,0.0,0.2485,0.00011,19.41233]
[1776631634397,45.3,74537.36,0.0,0.2485,0.00011,19.41233]
[1776631633638,45.3,74537.97,0.0,0.24857,0.00011,19.4155]
[1776631635039,45.3,74537.97,0.0,0.24857,0.00011,19.4155]
[1776631637720,45.3,74545.8,0.0,0.24948,0.00011,19.455]
[1776631641560,45.3,74547.95,0.0,0.24973,0.00011,19.46613]
[1776631641898,45.3,74549.76,0.0,0.24994,0.00011,19.47525]
[1776631647482,45.3,74555.96,0.0,0.25066,0.00011,19.50641]
[1776631652127,45.3,74562.91,0.0,0.25142,0.00011,19.53706]
[1776631652235,45.3,74562.91,0.0,0.25142,0.00011,19.53706]
[1776631653526,45.3,74570.91,0.0,0.25234,0.00011,19.57682]
[1776631654312,45.3,74575.16,0.0,0.25283,0.00012,19.59787]
[1776631656252,45.3,74576.29,0.0,0.25296,0.00012,19.60342]
[1776631656271,45.3,74576.29,0.0,0.25296,0.00012,19.60342]
[1776631656317,45.3,74579.22,0.0,0.25329,0.00012,19.61787]
[1776631659128,45.3,74581.62,0.0,0.25357,0.00012,19.6296]
[1776631659201,45.3,74581.62,0.0,0.25357,0.00012,19.6296]
[1776631660298,45.3,74585.05,0.0,0.25396,0.00012,19.64648]
[1776631660305,45.3,74585.05,0.0,0.25396,0.00012,19.64648]
[1776631660308,45.3,74585.05,0.0,0.25396,0.00012,19.64648]
[1776631660323,45.3,74586.87,0.0,0.25417,0.00012,19.65538]
[1776631660747,45.3,74586.87,0.0,0.25417,0.00012,19.65538]
[1776631661785,45.3,74584.51,0.0,0.25389,0.00012,19.64359]
[1776631661844,45.3,74584.51,0.0,0.25389,0.00012,19.64359]
[1776631661853,45.3,74584.51,0.0,0.25389,0.00012,19.64359]
[1776631662556,45.3,74585.46,0.0,0.254,0.00012,19.64818]
[1776631662646,45.3,74585.46,0.0,0.254,0.00012,19.64818]
[1776631664347,45.3,74587.47,0.0,0.25423,0.00012,19.65801]
[1776631669891,45.3,74589.75,0.0,0.25447,0.00012,19.66841]
[1776631672324,45.3,74589.49,0.0,0.25444,0.00012,19.66701]
[1776631672446,45.3,74589.49,0.0,0.25444,0.00012,19.66701]
[1776631672377,45.3,74589.77,0.0,0.25447,0.00012,19.66827]
[1776631672596,45.3,74589.77,0.0,0.25447,0.00012,19.66827]
[1776631672913,45.29,74589.77,0.0,0.25446,0.00012,19.66815]
[1776631674552,45.29,74587.43,0.0,0.25419,0.00012,19.65647]
[1776631675373,45.29,74587.43,0.0,0.25419,0.00012,19.65647]
[1776631676071,45.29,74585.09,0.0,0.25392,0.00012,19.6448]
[1776631676283,45.29,74585.09,0.0,0.25392,0.00012,19.6448]
[1776631676315,45.29,74585.09,0.0,0.25392,0.00012,19.6448]
[1776631676417,45.29,74584.57,0.0,0.25386,0.00012,19.64213]
[1776631676577,45.29,74584.57,0.0,0.25386,0.00012,19.64213]
[1776631676770,45.29,74584.57,0.0,0.25386,0.00012,19.64213]
[1776631676982,45.29,74584.57,0.0,0.25386,0.00012,19.64213]
[1776631677179,45.29,74584.57,0.0,0.25386,0.00012,19.64213]
[1776631677458,45.29,74563.37,0.0,0.25141,0.00011,19.53682]
[1776631677587,45.29,74563.37,0.0,0.25141,0.00011,19.53682]
[1776631678058,45.29,74563.37,0.0,0.25141,0.00011,19.53682]
[1776631678199,45.29,74563.37,0.0,0.25141,0.00011,19.53682]
[1776631678259,45.29,74563.37,0.0,0.25141,0.00011,19.53682]
[1776631678351,45.29,74553.02,0.0,0.25023,0.00011,19.48525]
[1776631679361,45.29,74553.02,0.0,0.25023,0.00011,19.48525]
[1776631679446,45.29,74553.02,0.0,0.25023,0.00011,19.48525]
[1776631679386,45.29,74533.18,0.0,0.24796,0.00011,19.38604]
[1776631680260,45.29,74533.18,0.0,0.24796,0.00011,19.38604]
[1776631680270,45.29,74537.87,0.0,0.2485,0.00011,19.40973]
[1776631682952,45.3,74540.29,0.0,0.24879,0.00011,19.42216]
[1776631683332,45.3,74540.29,0.0,0.24879,0.00011,19.42216]
[1776631683364,45.3,74547.91,0.0,0.24966,0.00011,19.46039]
[1776631684382,45.3,74555.83,0.0,0.25057,0.00011,19.50005]
[1776631687959,45.3,74562.81,0.0,0.25137,0.00011,19.53501]
[1776631688803,45.3,74565.34,0.0,0.25167,0.00011,19.54763]
[1776631689280,45.3,74564.78,0.0,0.2516,0.00011,19.54488]
[1776631692779,45.3,74565.21,0.0,0.25165,0.00011,19.5471]
[1776631693058,45.3,74565.21,0.0,0.25165,0.00011,19.54712]
[1776631696160,45.3,74550.88,0.0,0.25001,0.00011,19.47576]
[1776631700184,45.3,74562.78,0.0,0.25138,0.00011,19.5354]
[1776631701069,45.3,74562.78,0.0,0.25138,0.00011,19.5354]
[1776631701222,45.3,74553.91,0.0,0.25037,0.00011,19.49124]
[1776631701726,45.3,74553.91,0.0,0.25037,0.00011,19.49124]
[1776631703459,45.3,74553.91,0.0,0.25037,0.00011,19.49127]
[1776631713199,45.3,74546.57,0.0,0.24952,0.00011,19.45147]
[1776631715240,45.31,74548.19,0.0,0.24971,0.00011,19.45965]
[1776631715304,45.31,74548.19,0.0,0.24971,0.00011,19.45965]
[1776631715312,45.31,74548.19,0.0,0.24971,0.00011,19.45965]
[1776631717688,45.31,74542.74,0.0,0.24909,0.00011,19.43264]
[1776631717776,45.31,74542.74,0.0,0.24909,0.00011,19.43264]
[1776631719178,45.31,74544.14,0.0,0.24925,0.00011,19.43975]
[1776631719353,45.31,74544.14,0.0,0.24925,0.00011,19.43975]
[1776631719367,45.31,74553.05,0.0,0.25027,0.00011,19.48435]
[1776631721257,45.31,74553.05,0.0,0.25027,0.00011,19.48438]
[1776631723389,45.31,74549.96,0.0,0.24992,0.00011,19.46907]
[1776631723457,45.31,74549.96,0.0,0.24992,0.00011,19.46907]
[1776631723694,45.31,74549.72,0.0,0.2499,0.00011,19.46794]
[1776631723732,45.31,74549.72,0.0,0.2499,0.00011,19.46794]
[1776631724054,45.31,74549.72,0.0,0.2499,0.00011,19.46794]
[1776631724278,45.31,74549.82,0.0,0.24991,0.00011,19.46851]
[1776631725368,45.31,74549.82,0.0,0.24991,0.00011,19.46851]
[1776631725417,45.31,74536.42,0.0,0.24838,0.00011,19.40156]
[1776631731302,45.31,74534.28,0.0,0.24815,0.00011,19.39157]
[1776631731646,45.31,74536.32,0.0,0.24839,0.00011,19.40194]
[1776631731744,45.31,74536.32,0.0,0.24839,0.00011,19.40194]
[1776631732185,45.31,74536.32,0.0,0.24839,0.00011,19.40194]
[1776631732273,45.31,74536.32,0.0,0.24839,0.00011,19.40194]
[1776631732340,45.31,74536.32,0.0,0.24839,0.00011,19.40209]
[1776631732565,45.31,74536.32,0.0,0.24839,0.00011,19.40209]
[1776631732872,45.31,74536.32,0.0,0.24839,0.00011,19.40209]
[1776631733348,45.31,74516.91,0.0,0.24619,0.00011,19.30476]
[1776631734875,45.32,74517.51,0.0,0.24626,0.00011,19.30803]
[1776631735060,45.32,74517.51,0.0,0.24626,0.00011,19.30803]
[1776631735190,45.32,74517.51,0.0,0.24626,0.00011,19.30803]
[1776631735484,45.32,74517.51,0.0,0.24626,0.00011,19.30803]
[1776631737184,45.32,74515.58,0.0,0.24605,0.00011,19.29879]
[1776631738674,45.32,74516.09,0.0,0.24612,0.00011,19.30186]
[1776631740131,45.32,74515.74,0.0,0.24609,0.00011,19.30035]
[1776631740222,45.32,74515.74,0.0,0.24609,0.00011,19.30035]
[1776631740235,45.32,74515.74,0.0,0.24609,0.00011,19.30035]
[1776631740400,45.32,74515.94,0.0,0.24612,0.00011,19.30162]
[1776631740696,45.32,74515.94,0.0,0.24612,0.00011,19.30162]
[1776631740814,45.32,74515.94,0.0,0.24612,0.00011,19.30162]
[1776631742414,45.32,74506.5,0.0,0.24505,0.00011,19.25417]
[1776631743169,45.32,74506.5,0.0,0.24505,0.00011,19.25417]
[1776631743306,45.32,74506.5,0.0,0.24505,0.00011,19.25417]
[1776631743388,45.32,74506.5,0.0,0.24505,0.00011,19.25417]
[1776631743544,45.32,74505.7,0.0,0.24497,0.00011,19.25044]
[1776631743623,45.32,74505.7,0.0,0.24497,0.00011,19.25044]
[1776631743783,45.32,74505.7,0.0,0.24497,0.00011,19.25044]
[1776631744430,45.33,74505.7,0.0,0.24498,0.00011,19.25074]
[1776631745521,45.33,74505.7,0.0,0.24498,0.00011,19.25074]
[1776631745599,45.33,74501.32,0.0,0.24449,0.00011,19.22889]
[1776631745706,45.33,74501.32,0.0,0.24449,0.00011,19.22889]
[1776631745788,45.33,74501.32,0.0,0.24449,0.00011,19.22889]
[1776631745870,45.33,74501.32,0.0,0.24449,0.00011,19.22889]
[1776631747675,45.33,74490.32,0.0,0.24324,0.00011,19.17315]
[1776631748558,45.33,74494.06,0.0,0.24366,0.00011,19.19208]
[1776631748578,45.33,74494.06,0.0,0.24366,0.00011,19.19208]
[1776631749466,45.33,74494.29,0.0,0.24369,0.00011,19.19322]
[1776631750781,45.33,74499.69,0.0,0.2443,0.00011,19.2205]
[1776631750824,45.33,74499.69,0.0,0.2443,0.00011,19.2205]
[1776631750890,45.33,74499.69,0.0,0.2443,0.00011,19.2205]
[1776631751335,45.33,74499.69,0.0,0.2443,0.00011,19.2205]
[1776631751351,45.33,74499.69,0.0,0.2443,0.00011,19.2205]
[1776631751398,45.33,74499.69,0.0,0.2443,0.00011,19.2205]
[1776631751484,45.33,74499.28,0.0,0.24425,0.00011,19.21838]
[1776631752327,45.33,74499.28,0.0,0.24425,0.00011,19.21838]
[1776631752398,45.33,74499.28,0.0,0.24425,0.00011,19.21838]
[1776631753605,45.33,74497.64,0.0,0.24406,0.00011,19.21001]
[1776631754795,45.33,74495.54,0.0,0.24383,0.00011,19.19936]
[1776631756283,45.33,74495.25,0.0,0.24379,0.00011,19.19788]
[1776631757011,45.33,74491.83,0.0,0.24341,0.00011,19.18056]
[1776631760065,45.33,74499.57,0.0,0.24428,0.00011,19.21969]
[1776631762891,45.33,74502.2,0.0,0.24458,0.00011,19.2329]
[1776631763563,45.33,74503.26,0.0,0.24469,0.00011,19.23822]
[1776631769277,45.32,74506.67,0.0,0.24508,0.00011,19.2552]
[1776631774184,45.33,74512.82,0.0,0.24575,0.00011,19.28261]
[1776631774528,45.33,74512.6,0.0,0.24573,0.00011,19.28179]
[1776631778368,45.33,74513.21,0.0,0.24582,0.00011,19.2857]
[1776631778469,45.33,74513.21,0.0,0.24582,0.00011,19.2857]
[1776631779347,45.33,74504.21,0.0,0.24482,0.00011,19.2409]
[1776631780095,45.33,74504.21,0.0,0.24482,0.00011,19.2409]
[1776631780520,45.33,74499.27,0.0,0.24426,0.00011,19.21593]
[1776631780916,45.33,74499.27,0.0,0.24426,0.00011,19.21593]
[1776631781543,45.33,74499.31,0.0,0.24426,0.00011,19.21614]
[1776631781635,45.33,74499.31,0.0,0.24426,0.00011,19.21614]
[1776631781645,45.33,74499.31,0.0,0.24426,0.00011,19.21614]
[1776631781694,45.33,74499.03,0.0,0.24423,0.00011,19.21473]
[1776631784288,45.33,74496.93,0.0,0.24399,0.00011,19.20414]
[1776631784429,45.33,74496.93,0.0,0.24399,0.00011,19.20414]
[1776631784490,45.33,74496.93,0.0,0.24399,0.00011,19.20414]
[1776631784986,45.33,74493.56,0.0,0.24361,0.00011,19.18712]
[1776631785019,45.33,74493.56,0.0,0.24361,0.00011,19.18712]
[1776631785389,45.33,74485.41,0.0,0.24269,0.00011,19.14588]
[1776631785920,45.33,74485.41,0.0,0.24269,0.00011,19.14588]
[1776631786018,45.33,74485.41,0.0,0.24269,0.00011,19.14588]
[1776631786086,45.33,74485.41,0.0,0.24269,0.00011,19.14588]
[1776631786300,45.33,74485.41,0.0,0.24269,0.00011,19.14588]
[1776631786466,45.33,74485.41,0.0,0.24269,0.00011,19.14588]
[1776631786490,45.33,74481.4,0.0,0.24224,0.00011,19.12553]
[1776631786750,45.33,74481.4,0.0,0.24224,0.00011,19.12553]
[1776631786809,45.33,74481.4,0.0,0.24224,0.00011,19.12553]
[1776631786906,45.33,74481.4,0.0,0.24224,0.00011,19.12553]
[1776631787024,45.33,74481.4,0.0,0.24224,0.00011,19.12553]
[1776631787349,45.33,74481.4,0.0,0.24224,0.00011,19.12553]
[1776631787402,45.34,74454.53,0.0,0.23923,0.00011,18.98882]
[1776631787899,45.34,74454.53,0.0,0.23923,0.00011,18.98882]
[1776631788023,45.34,74454.53,0.0,0.23923,0.00011,18.98882]
[1776631788084,45.34,74454.53,0.0,0.23923,0.00011,18.98882]
[1776631788384,45.34,74454.53,0.0,0.23923,0.00011,18.98882]
[1776631788506,45.34,74454.53,0.0,0.23923,0.00011,18.98882]
[1776631788578,45.34,74449.15,0.0,0.23863,0.00011,18.96156]
[1776631788671,45.34,74449.15,0.0,0.23863,0.00011,18.96156]
[1776631789249,45.34,74471.83,0.0,0.24118,0.00011,19.0774]
[1776631790519,45.34,74481.97,0.0,0.24232,0.00011,19.12904]
[1776631790820,45.34,74481.97,0.0,0.24232,0.00011,19.12904]
[1776631791501,45.34,74481.97,0.0,0.24232,0.00011,19.12904]
[1776631792288,45.34,74484.92,0.0,0.24265,0.00011,19.144]
[1776631792366,45.34,74484.92,0.0,0.24265,0.00011,19.144]
[1776631792404,45.34,74484.92,0.0,0.24265,0.00011,19.144]
[1776631792466,45.34,74484.92,0.0,0.24265,0.00011,19.144]
[1776631792481,45.34,74489.5,0.0,0.24317,0.00011,19.16727]
[1776631793379,45.34,74489.5,0.0,0.24317,0.00011,19.16727]
[1776631794598,45.34,74503.39,0.0,0.24474,0.00011,19.23753]
[1776631794848,45.34,74503.39,0.0,0.24474,0.00011,19.23753]
[1776631795464,45.34,74509.14,0.0,0.2454,0.00011,19.26682]
[1776631795730,45.34,74509.14,0.0,0.2454,0.00011,19.26682]
[1776631795788,45.34,74509.14,0.0,0.2454,0.00011,19.26682]
[1776631796059,45.34,74509.14,0.0,0.2454,0.00011,19.26682]
[1776631796466,45.34,74509.14,0.0,0.2454,0.00011,19.26682]
[1776631796538,45.34,74519.1,0.0,0.24653,0.00011,19.31696]
[1776631796634,45.34,74519.1,0.0,0.24653,0.00011,19.31696]
[1776631797126,45.34,74519.1,0.0,0.24653,0.00011,19.31696]
[1776631797145,45.34,74519.1,0.0,0.24653,0.00011,19.31696]
[1776631797191,45.34,74527.96,0.0,0.24754,0.00011,19.36173]
[1776631798485,45.34,74527.96,0.0,0.24754,0.00011,19.36173]
[1776631799144,45.34,74532.93,0.0,0.24811,0.00011,19.38686]
[1776631799314,45.34,74532.93,0.0,0.24811,0.00011,19.38686]
[1776631800862,45.34,74531.79,0.0,0.24799,0.00011,19.38153]
[1776631801091,45.34,74531.79,0.0,0.24799,0.00011,19.38153]
[1776631801207,45.34,74531.79,0.0,0.24799,0.00011,19.38153]
[1776631801217,45.34,74531.79,0.0,0.24799,0.00011,19.38153]
[1776631801248,45.34,74532.74,0.0,0.2481,0.00011,19.38629]
[1776631801998,45.34,74532.74,0.0,0.2481,0.00011,19.38629]
[1776631802057,45.34,74532.74,0.0,0.2481,0.00011,19.38629]
[1776631802147,45.34,74532.74,0.0,0.2481,0.00011,19.38629]
[1776631802220,45.34,74532.74,0.0,0.2481,0.00011,19.38629]
[1776631802236,45.34,74532.74,0.0,0.2481,0.00011,19.38629]
[1776631802246,45.34,74532.74,0.0,0.2481,0.00011,19.38629]
[1776631802247,45.34,74534.91,0.0,0.24835,0.00011,19.39736]
[1776631802981,45.34,74534.91,0.0,0.24835,0.00011,19.39736]
[1776631803114,45.34,74534.91,0.0,0.24835,0.00011,19.39736]
[1776631803132,45.35,74530.02,0.0,0.24781,0.00011,19.37323]
[1776631804823,45.35,74525.05,0.0,0.24725,0.00011,19.3485]
[1776631804870,45.35,74525.05,0.0,0.24725,0.00011,19.3485]
[1776631805534,45.35,74524.22,0.0,0.24716,0.00011,19.34456]
[1776631806853,45.35,74524.22,0.0,0.24716,0.00011,19.34456]
[1776631807581,45.35,74524.22,0.0,0.24716,0.00011,19.34456]
[1776631808397,45.35,74522.34,0.0,0.24695,0.00011,19.33534]
[1776631809221,45.35,74522.0,0.0,0.24692,0.00011,19.33409]
[1776631813986,45.36,74517.07,0.0,0.24638,0.00011,19.31021]
[1776631814291,45.36,74517.07,0.0,0.24638,0.00011,19.31021]
[1776631814357,45.36,74517.07,0.0,0.24638,0.00011,19.31021]
[1776631814380,45.36,74517.07,0.0,0.24638,0.00011,19.31021]
[1776631814499,45.36,74518.08,0.0,0.24651,0.00011,19.31601]
[1776631814787,45.36,74518.08,0.0,0.24651,0.00011,19.31601]
[1776631815467,45.36,74518.08,0.0,0.24651,0.00011,19.31601]
[1776631815480,45.36,74506.2,0.0,0.24517,0.00011,19.25622]
[1776631816147,45.36,74506.2,0.0,0.24517,0.00011,19.25622]
[1776631816461,45.36,74506.2,0.0,0.24517,0.00011,19.25622]
[1776631816544,45.36,74506.2,0.0,0.24517,0.00011,19.25622]
[1776631816549,45.36,74506.2,0.0,0.24517,0.00011,19.25622]
[1776631816553,45.36,74506.2,0.0,0.24517,0.00011,19.25622]
[1776631816563,45.36,74503.91,0.0,0.24491,0.00011,19.24497]
[1776631817369,45.36,74503.91,0.0,0.24491,0.00011,19.24497]
[1776631817449,45.36,74503.91,0.0,0.24491,0.00011,19.24497]
[1776631817619,45.36,74499.49,0.0,0.24443,0.00011,19.22333]
[1776631819001,45.36,74499.49,0.0,0.24443,0.00011,19.22333]
[1776631819029,45.36,74511.48,0.0,0.24579,0.00011,19.28377]
[1776631820428,45.36,74511.48,0.0,0.24579,0.00011,19.28377]
[1776631820475,45.36,74511.48,0.0,0.24579,0.00011,19.28377]
[1776631820562,45.37,74511.41,0.0,0.24579,0.00011,19.28399]
[1776631820716,45.37,74511.41,0.0,0.24579,0.00011,19.28399]
[1776631820802,45.37,74511.41,0.0,0.24579,0.00011,19.28399]
[1776631821079,45.37,74511.41,0.0,0.24579,0.00011,19.28399]
[1776631821177,45.37,74520.36,0.0,0.24681,0.00011,19.32898]
[1776631821970,45.37,74520.36,0.0,0.24681,0.00011,19.32898]
[1776631824008,45.37,74523.19,0.0,0.24715,0.00011,19.34387]
[1776631825082,45.37,74522.8,0.0,0.2471,0.00011,19.34191]
[1776631826206,45.37,74526.03,0.0,0.24748,0.00011,19.35851]
[1776631826626,45.37,74526.16,0.0,0.2475,0.00011,19.35934]
[1776631828424,45.37,74529.71,0.0,0.2479,0.00011,19.37713]
[1776631828577,45.37,74529.71,0.0,0.2479,0.00011,19.37713]
[1776631828526,45.37,74531.43,0.0,0.24811,0.00011,19.38607]
[1776631829275,45.37,74531.43,0.0,0.24811,0.00011,19.38607]
[1776631829483,45.37,74531.43,0.0,0.24811,0.00011,19.38607]
[1776631830978,45.38,74537.52,0.0,0.24881,0.00011,19.4168]
[1776631831663,45.38,74541.05,0.0,0.24918,0.00011,19.43037]
[1776631831782,45.38,74541.05,0.0,0.24918,0.00011,19.43037]
[1776631833224,45.38,74541.05,0.0,0.24918,0.00011,19.43049]
[1776631833243,45.38,74550.94,0.0,0.25031,0.00011,19.47991]
[1776631835410,45.38,74553.8,0.0,0.25064,0.00011,19.49429]
[1776631835468,45.38,74553.8,0.0,0.25064,0.00011,19.49429]
[1776631835484,45.38,74553.8,0.0,0.25064,0.00011,19.49429]
[1776631835835,45.38,74556.26,0.0,0.25092,0.00011,19.50657]
[1776631836050,45.38,74556.26,0.0,0.25092,0.00011,19.50657]
[1776631836443,45.38,74563.78,0.0,0.25179,0.00011,19.54393]
[1776631836683,45.38,74563.78,0.0,0.25179,0.00011,19.54393]
[1776631836979,45.38,74563.78,0.0,0.25179,0.00011,19.54393]
[1776631837306,45.38,74578.89,0.0,0.25352,0.00012,19.61879]
[1776631839405,45.38,74580.2,0.0,0.25367,0.00012,19.62518]
[1776631839476,45.38,74580.2,0.0,0.25367,0.00012,19.62518]
[1776631839534,45.38,74580.44,0.0,0.2537,0.00012,19.62627]
[1776631841168,45.38,74581.35,0.0,0.2538,0.00012,19.63077]
[1776631841214,45.38,74584.82,0.0,0.2542,0.00012,19.64782]
[1776631843188,45.38,74584.82,0.0,0.2542,0.00012,19.64773]
[1776631843424,45.38,74584.82,0.0,0.2542,0.00012,19.64773]
[1776631843525,45.38,74584.82,0.0,0.2542,0.00012,19.64773]
[1776631843528,45.37,74597.28,0.0,0.25563,0.00012,19.70902]
[1776631843749,45.37,74597.28,0.0,0.25563,0.00012,19.70902]
[1776631844367,45.37,74606.88,0.0,0.25674,0.00012,19.75591]
[1776631846193,45.37,74606.88,0.0,0.25673,0.00012,19.7557]
[1776631846248,45.37,74599.2,0.0,0.25584,0.00012,19.7178]
[1776631849607,45.37,74596.81,0.0,0.25555,0.00012,19.7057]
[1776631849613,45.37,74596.81,0.0,0.25555,0.00012,19.7057]
[1776631850183,45.37,74597.3,0.0,0.25561,0.00012,19.70795]
[1776631850792,45.37,74597.3,0.0,0.25561,0.00012,19.70795]
[1776631850829,45.37,74597.3,0.0,0.25561,0.00012,19.70795]
[1776631850949,45.37,74597.3,0.0,0.25561,0.00012,19.70795]
[1776631851365,45.37,74597.3,0.0,0.25561,0.00012,19.70795]
[1776631851395,45.37,74597.3,0.0,0.25561,0.00012,19.70795]
[1776631851425,45.37,74597.3,0.0,0.25561,0.00012,19.70795]
[1776631851559,45.37,74597.3,0.0,0.25561,0.00012,19.70795]
[1776631851935,45.37,74604.8,0.0,0.25647,0.00012,19.74464]
[1776631853172,45.37,74604.8,0.0,0.25646,0.00012,19.74425]
[1776631853228,45.37,74604.8,0.0,0.25646,0.00012,19.74425]
[1776631853242,45.37,74604.8,0.0,0.25646,0.00012,19.74425]
[1776631853642,45.37,74604.8,0.0,0.25646,0.00012,19.74425]
[1776631857703,45.36,74605.77,0.0,0.25655,0.00012,19.74792]
[1776631857869,45.36,74605.77,0.0,0.25655,0.00012,19.74792]
[1776631859756,45.36,74603.19,0.0,0.25624,0.00012,19.73479]
[1776631860258,45.36,74601.21,0.0,0.256,0.00012,19.72484]
[1776631862571,45.36,74603.05,0.0,0.25621,0.00012,19.73367]
[1776631862625,45.35,74602.29,0.0,0.25612,0.00012,19.72972]
[1776631864129,45.35,74607.19,0.0,0.25668,0.00012,19.75358]
[1776631864208,45.35,74607.19,0.0,0.25668,0.00012,19.75358]
[1776631864219,45.35,74607.19,0.0,0.25668,0.00012,19.75358]
[1776631864303,45.35,74607.19,0.0,0.25668,0.00012,19.75358]
[1776631864633,45.35,74616.21,0.0,0.25772,0.00012,19.7977]
[1776631864926,45.35,74616.21,0.0,0.25772,0.00012,19.7977]
[1776631864933,45.35,74616.21,0.0,0.25772,0.00012,19.7977]
[1776631865130,45.35,74616.21,0.0,0.25772,0.00012,19.7977]
[1776631865358,45.35,74616.21,0.0,0.25772,0.00012,19.7977]
[1776631865542,45.35,74616.21,0.0,0.25772,0.00012,19.7977]
[1776631865568,45.35,74616.21,0.0,0.25772,0.00012,19.7977]
[1776631865687,45.35,74616.21,0.0,0.25772,0.00012,19.7977]
[1776631865574,45.35,74627.14,0.0,0.259,0.00012,19.85127]
[1776631867750,45.35,74629.47,0.0,0.25927,0.00012,19.86278]
[1776631868963,45.36,74629.97,0.0,0.25933,0.00012,19.86526]
[1776631871672,45.35,74623.05,0.0,0.25852,0.00012,19.8313]
[1776631871732,45.35,74622.09,0.0,0.2584,0.00012,19.82641]
[1776631871894,45.35,74622.09,0.0,0.2584,0.00012,19.82641]
[1776631871931,45.35,74622.09,0.0,0.2584,0.00012,19.82641]
[1776631872340,45.35,74622.29,0.0,0.25843,0.00012,19.82746]
[1776631872803,45.35,74622.29,0.0,0.25843,0.00012,19.82746]
[1776631872880,45.35,74622.29,0.0,0.25843,0.00012,19.82746]
[1776631873871,45.35,74627.38,0.0,0.25902,0.00012,19.85238]
[1776631873936,45.35,74627.38,0.0,0.25902,0.00012,19.85238]
[1776631874040,45.35,74627.38,0.0,0.25902,0.00012,19.85238]
[1776631875848,45.35,74626.86,0.0,0.25896,0.00012,19.84992]
[1776631875905,45.35,74626.86,0.0,0.25896,0.00012,19.84992]
[1776631875918,45.35,74626.86,0.0,0.25896,0.00012,19.84992]
[1776631878102,45.35,74631.13,0.0,0.25946,0.00012,19.87056]
[1776631878194,45.35,74631.13,0.0,0.25946,0.00012,19.87056]
[1776631879941,45.35,74632.27,0.0,0.25958,0.00012,19.87591]
[1776631880020,45.35,74632.27,0.0,0.25958,0.00012,19.87591]
[1776631882819,45.35,74632.16,0.0,0.25957,0.00012,19.87543]
[1776631883527,45.35,74623.4,0.0,0.25855,0.00012,19.83271]
[1776631884148,45.35,74623.4,0.0,0.25855,0.00012,19.83271]
[1776631884498,45.35,74622.66,0.0,0.25846,0.00012,19.82886]
[1776631890467,45.35,74623.88,0.0,0.25857,0.00012,19.83363]
[1776631892152,45.34,74627.09,0.0,0.25891,0.00012,19.84507]
[1776631892227,45.34,74627.09,0.0,0.25891,0.00012,19.84507]
[1776631892287,45.34,74627.09,0.0,0.25891,0.00012,19.84507]
[1776631892297,45.34,74627.09,0.0,0.25891,0.00012,19.84507]
[1776631892482,45.34,74627.09,0.0,0.25891,0.00012,19.84488]
[1776631894495,45.34,74635.18,0.0,0.25985,0.00012,19.8844]
[1776631899530,45.34,74634.56,0.0,0.25978,0.00012,19.88146]
[1776631902422,45.34,74634.13,0.0,0.25973,0.00012,19.8794]
[1776631902551,45.34,74634.14,0.0,0.25973,0.00012,19.87947]
[1776631905759,45.34,74640.98,0.0,0.26053,0.00012,19.91282]
[1776631906107,45.34,74640.98,0.0,0.26053,0.00012,19.91282]
[1776631906204,45.34,74640.98,0.0,0.26053,0.00012,19.91282]
[1776631907708,45.34,74641.63,0.0,0.26061,0.00012,19.91597]
[1776631907735,45.34,74641.63,0.0,0.26061,0.00012,19.91597]
[1776631907908,45.34,74641.64,0.0,0.26061,0.00012,19.916]
[1776631908274,45.34,74641.64,0.0,0.26061,0.00012,19.916]
[1776631908484,45.34,74641.64,0.0,0.26061,0.00012,19.916]
[1776631908734,45.34,74675.18,0.0,0.26454,0.00012,20.07819]
[1776631909027,45.34,74675.18,0.0,0.26454,0.00012,20.07819]
[1776631909431,45.34,74675.18,0.0,0.26454,0.00012,20.07819]
[1776631909531,45.34,74675.18,0.0,0.26454,0.00012,20.07819]
[1776631909558,45.34,74675.18,0.0,0.26454,0.00012,20.07819]
[1776631909596,45.34,74675.18,0.0,0.26454,0.00012,20.07819]
[1776631909705,45.34,74675.18,0.0,0.26454,0.00012,20.07819]
[1776631909696,45.35,74700.58,0.0,0.26754,0.00012,20.20023]
[1776631910719,45.35,74719.8,0.0,0.26982,0.00012,20.29183]
[1776631911256,45.35,74719.8,0.0,0.26982,0.00012,20.29183]
[1776631911267,45.35,74719.8,0.0,0.26982,0.00012,20.29183]
[1776631911617,45.35,74719.8,0.0,0.26983,0.00012,20.29187]
[1776631912547,45.35,74719.8,0.0,0.26983,0.00012,20.29187]
[1776631913522,45.35,74718.43,0.0,0.26966,0.00012,20.28535]
[1776631913643,45.35,74717.68,0.0,0.26957,0.00012,20.28177]
[1776631914294,45.35,74717.68,0.0,0.26957,0.00012,20.28177]
[1776631915142,45.35,74717.68,0.0,0.26957,0.00012,20.28174]
[1776631915307,45.35,74717.68,0.0,0.26957,0.00012,20.28174]
[1776631915644,45.35,74710.64,0.0,0.26874,0.00012,20.24827]
[1776631916691,45.35,74710.64,0.0,0.26874,0.00012,20.24827]
[1776631916774,45.35,74710.64,0.0,0.26874,0.00012,20.24827]
[1776631916739,45.35,74702.7,0.0,0.2678,0.00012,20.21046]
[1776631916955,45.35,74702.7,0.0,0.2678,0.00012,20.21046]
[1776631917659,45.35,74702.7,0.0,0.2678,0.00012,20.2105]
[1776631918664,45.35,74718.09,0.0,0.26962,0.00012,20.28376]
[1776631920732,45.35,74717.66,0.0,0.26957,0.00012,20.28169]
[1776631920851,45.35,74715.14,0.0,0.26927,0.00012,20.2697]
[1776631921381,45.35,74715.14,0.0,0.26927,0.00012,20.2697]
[1776631921686,45.35,74715.14,0.0,0.26927,0.00012,20.26967]
[1776631923323,45.35,74712.28,0.0,0.26893,0.00012,20.25606]
[1776631923334,45.35,74712.28,0.0,0.26893,0.00012,20.25606]
[1776631923701,45.35,74707.78,0.0,0.2684,0.00012,20.23465]
[1776631928740,45.35,74707.06,0.0,0.26831,0.00012,20.23131]
[1776631928846,45.35,74707.06,0.0,0.26831,0.00012,20.23131]
[1776631929747,45.35,74705.9,0.0,0.26818,0.00012,20.2258]
[1776631930550,45.35,74705.9,0.0,0.26818,0.00012,20.2258]
[1776631930740,45.35,74705.9,0.0,0.26818,0.00012,20.2258]
[1776631930754,45.35,74700.46,0.0,0.26753,0.00012,20.19988]
[1776631931131,45.35,74700.46,0.0,0.26753,0.00012,20.19988]
[1776631931767,45.35,74690.15,0.0,0.26632,0.00012,20.15064]
[1776631933555,45.35,74690.68,0.0,0.26638,0.00012,20.15322]
[1776631934134,45.35,74690.68,0.0,0.26638,0.00012,20.15332]
[1776631934782,45.35,74699.12,0.0,0.26738,0.00012,20.19376]
[1776631934955,45.35,74699.12,0.0,0.26738,0.00012,20.19376]
[1776631934987,45.35,74699.12,0.0,0.26738,0.00012,20.19376]
[1776631934996,45.35,74699.12,0.0,0.26738,0.00012,20.19376]
[1776631935871,45.35,74701.2,0.0,0.26763,0.00012,20.20373]
[1776631936163,45.35,74701.2,0.0,0.26763,0.00012,20.20373]
[1776631936172,45.35,74701.2,0.0,0.26763,0.00012,20.20373]
[1776631936674,45.35,74701.2,0.0,0.26763,0.00012,20.20373]
[1776631936754,45.35,74701.2,0.0,0.26763,0.00012,20.20373]
[1776631936801,45.35,74699.7,0.0,0.26745,0.00012,20.19661]
[1776631937009,45.35,74699.7,0.0,0.26745,0.00012,20.19661]
[1776631937802,45.35,74683.95,0.0,0.2656,0.00012,20.12129]
[1776631939048,45.35,74681.04,0.0,0.26526,0.00012,20.10744]
[1776631939819,45.35,74685.11,0.0,0.26574,0.00012,20.1271]
[1776631941194,45.35,74683.2,0.0,0.26552,0.00012,20.11805]
[1776631943114,45.35,74674.92,0.0,0.26455,0.00012,20.07852]
[1776631943847,45.35,74676.23,0.0,0.26471,0.00012,20.08498]
[1776631946134,45.36,74674.41,0.0,0.2645,0.00012,20.07654]
[1776631946869,45.36,74670.23,0.0,0.26401,0.00012,20.05653]
[1776631948880,45.36,74679.79,0.0,0.26514,0.00012,20.10276]
[1776631949182,45.36,74679.79,0.0,0.26514,0.00012,20.10276]
[1776631949411,45.36,74679.79,0.0,0.26514,0.00012,20.10276]
[1776631949828,45.36,74679.79,0.0,0.26514,0.00012,20.10276]
[1776631949887,45.36,74681.29,0.0,0.26532,0.00012,20.11005]
[1776631949913,45.36,74681.29,0.0,0.26532,0.00012,20.11005]
[1776631951169,45.36,74684.9,0.0,0.26575,0.00012,20.12746]
[1776631951184,45.36,74684.9,0.0,0.26575,0.00012,20.12746]
[1776631951336,45.36,74695.86,0.0,0.26702,0.00012,20.17604]
[1776631953286,45.36,74703.35,0.0,0.2679,0.00012,20.21186]
[1776631953633,45.36,74703.69,0.0,0.26795,0.00012,20.21352]
[1776631955032,45.36,74703.69,0.0,0.26795,0.00012,20.21352]
[1776631955157,45.36,74703.69,0.0,0.26795,0.00012,20.21352]
[1776631958700,45.36,74703.92,0.0,0.26798,0.00012,20.21476]
[1776631958854,45.36,74703.92,0.0,0.26798,0.00012,20.21476]
[1776631958804,45.36,74691.19,0.0,0.26647,0.00012,20.154]
[1776631959132,45.36,74691.19,0.0,0.26647,0.00012,20.154]
[1776631959351,45.36,74691.19,0.0,0.26647,0.00012,20.154]
[1776631959480,45.36,74701.21,0.0,0.26766,0.00012,20.20195]
[1776631960038,45.36,74701.21,0.0,0.26766,0.00012,20.20195]
[1776631960065,45.36,74717.45,0.0,0.26958,0.00012,20.2792]
[1776631961735,45.36,74717.45,0.0,0.26958,0.00012,20.2792]
[1776631961759,45.36,74717.45,0.0,0.26958,0.00012,20.2792]
[1776631961836,45.36,74715.5,0.0,0.26935,0.00012,20.26995]
[1776631962049,45.36,74715.5,0.0,0.26935,0.00012,20.26995]
[1776631962188,45.36,74715.5,0.0,0.26935,0.00012,20.26995]
[1776631964710,45.36,74707.44,0.0,0.26839,0.00012,20.2316]
[1776631965554,45.36,74706.61,0.0,0.2683,0.00012,20.22766]
[1776631965562,45.36,74706.61,0.0,0.2683,0.00012,20.22766]
[1776631965588,45.36,74710.37,0.0,0.26874,0.00012,20.24557]
[1776631971040,45.36,74713.79,0.0,0.26915,0.00012,20.26178]
[1776631976910,45.36,74715.59,0.0,0.26936,0.00012,20.27026]
[1776631982396,45.36,74712.22,0.0,0.26896,0.00012,20.25411]
[1776631982644,45.36,74713.51,0.0,0.26911,0.00012,20.26025]
[1776631983426,45.36,74713.51,0.0,0.26911,0.00012,20.26025]
[1776631983849,45.36,74713.51,0.0,0.26911,0.00012,20.26025]
[1776631983874,45.36,74713.51,0.0,0.26911,0.00012,20.26025]
[1776631985889,45.36,74707.11,0.0,0.26835,0.00012,20.22984]
[1776631986163,45.36,74701.58,0.0,0.2677,0.00012,20.20355]
[1776631989899,45.36,74706.39,0.0,0.26827,0.00012,20.22661]
[1776631990179,45.36,74707.55,0.0,0.26841,0.00012,20.23217]
[1776631993250,45.36,74704.33,0.0,0.26803,0.00012,20.21687]
[1776631993302,45.36,74703.06,0.0,0.26788,0.00012,20.21085]
[1776631994043,45.36,74703.06,0.0,0.26788,0.00012,20.21085]
[1776631994206,45.36,74703.06,0.0,0.26788,0.00012,20.21088]
[1776631997754,45.36,74700.42,0.0,0.26757,0.00012,20.19837]
[1776631997822,45.36,74711.48,0.0,0.26888,0.00012,20.25105]
[1776632003466,45.36,74716.34,0.0,0.26945,0.00012,20.27391]
[1776632009311,45.36,74717.75,0.0,0.26961,0.00012,20.28027]
[1776632015352,45.36,74718.98,0.0,0.26972,0.00012,20.28184]
[1776632021398,45.36,74718.55,0.0,0.26966,0.00012,20.27951]
[1776632026431,45.35,74719.62,0.0,0.26978,0.00012,20.28433]
[1776632030040,45.35,74717.45,0.0,0.26952,0.00012,20.2739]
[1776632030105,45.35,74717.45,0.0,0.26952,0.00012,20.2739]
[1776632030123,45.35,74717.45,0.0,0.26952,0.00012,20.2739]
[1776632030139,45.35,74717.45,0.0,0.26952,0.00012,20.2739]
[1776632030190,45.35,74717.45,0.0,0.26952,0.00012,20.2739]
[1776632030776,45.35,74705.24,0.0,0.26807,0.00012,20.2158]
[1776632034433,45.35,74702.19,0.0,0.26771,0.00012,20.20132]
[1776632034874,45.35,74702.19,0.0,0.26771,0.00012,20.20132]
[1776632040545,45.35,74709.21,0.0,0.26854,0.00012,20.23488]
[1776632044243,45.35,74710.2,0.0,0.26866,0.00012,20.23954]
[1776632044275,45.35,74710.2,0.0,0.26866,0.00012,20.23954]
[1776632045020,45.35,74709.84,0.0,0.26862,0.00012,20.23781]
[1776632045072,45.35,74709.84,0.0,0.26862,0.00012,20.23781]
[1776632048575,45.35,74708.8,0.0,0.26849,0.00012,20.2328]
[1776632048681,45.35,74708.8,0.0,0.26849,0.00012,20.2328]
[1776632051772,45.35,74709.01,0.0,0.26852,0.00012,20.23374]
[1776632051962,45.35,74709.01,0.0,0.26852,0.00012,20.23374]
[1776632053159,45.35,74708.33,0.0,0.26843,0.00012,20.23046]
[1776632053624,45.35,74711.9,0.0,0.26886,0.00012,20.24743]
[1776632058793,45.35,74713.7,0.0,0.26907,0.00012,20.25581]
[1776632058870,45.35,74705.72,0.0,0.26812,0.00012,20.2178]
[1776632061323,45.35,74707.37,0.0,0.26831,0.00012,20.22562]
[1776632061682,45.35,74708.81,0.0,0.26848,0.00012,20.23247]
[1776632064499,45.35,74709.33,0.0,0.26854,0.00012,20.23492]
[1776632064575,45.35,74709.33,0.0,0.26854,0.00012,20.23492]
[1776632065507,45.35,74709.78,0.0,0.2686,0.00012,20.23705]
[1776632065626,45.35,74709.78,0.0,0.2686,0.00012,20.23705]
[1776632065718,45.35,74709.78,0.0,0.2686,0.00012,20.23705]
[1776632065775,45.35,74709.78,0.0,0.2686,0.00012,20.23705]
[1776632065805,45.35,74718.29,0.0,0.26961,0.00012,20.27747]
[1776632068386,45.35,74724.41,0.0,0.27033,0.00012,20.30642]
[1776632068730,45.35,74724.41,0.0,0.27033,0.00012,20.30634]
[1776632069957,45.35,74713.81,0.0,0.26907,0.00012,20.25599]
[1776632075780,45.35,74714.35,0.0,0.2691,0.00012,20.25432]
[1776632080815,45.35,74717.79,0.0,0.2695,0.00012,20.27052]
[1776632085849,45.35,74725.56,0.0,0.27042,0.00012,20.30713]
[1776632090886,45.35,74724.29,0.0,0.27026,0.00012,20.30082]
[1776632094597,45.34,74721.69,0.0,0.26995,0.00012,20.28835]
[1776632094914,45.34,74714.22,0.0,0.26906,0.00012,20.25285]
[1776632099949,45.34,74717.31,0.0,0.26942,0.00012,20.26749]
[1776632103182,45.34,74719.43,0.0,0.26968,0.00012,20.27752]
[1776632103977,45.34,74722.6,0.0,0.27005,0.00012,20.29253]
[1776632107065,45.34,74723.97,0.0,0.27021,0.00012,20.29896]
[1776632108010,45.34,74724.36,0.0,0.27026,0.00012,20.30073]
[1776632110078,45.34,74718.18,0.0,0.26952,0.00012,20.27139]
[1776632110278,45.34,74717.83,0.0,0.26948,0.00012,20.26972]
[1776632111027,45.34,74717.83,0.0,0.26948,0.00012,20.26972]
[1776632111030,45.34,74716.6,0.0,0.26933,0.00012,20.26387]
[1776632111762,45.34,74716.6,0.0,0.26933,0.00012,20.26387]
[1776632112034,45.34,74702.96,0.0,0.26772,0.00012,20.19894]
[1776632112310,45.34,74702.96,0.0,0.26772,0.00012,20.19894]
[1776632112992,45.34,74702.96,0.0,0.26772,0.00012,20.19894]
[1776632113874,45.34,74701.17,0.0,0.26751,0.00012,20.19046]
[1776632114243,45.34,74701.17,0.0,0.26751,0.00012,20.19052]
[1776632115055,45.34,74699.68,0.0,0.26733,0.00012,20.18348]
[1776632115133,45.34,74699.68,0.0,0.26733,0.00012,20.18348]
[1776632115194,45.34,74699.68,0.0,0.26733,0.00012,20.18348]
[1776632115810,45.34,74699.68,0.0,0.26733,0.00012,20.18348]
[1776632115867,45.34,74699.68,0.0,0.26733,0.00012,20.18348]
[1776632118076,45.34,74707.35,0.0,0.26825,0.00012,20.22027]
[1776632123111,45.35,74707.84,0.0,0.26831,0.00012,20.22278]
[1776632124260,45.35,74707.84,0.0,0.26831,0.00012,20.22278]
[1776632124314,45.35,74707.84,0.0,0.26831,0.00012,20.22278]
[1776632124534,45.35,74706.42,0.0,0.26814,0.00012,20.21608]
[1776632129832,45.35,74710.76,0.0,0.26866,0.00012,20.2368]
[1776632135198,45.35,74710.45,0.0,0.26859,0.00012,20.23136]
[1776632140230,45.35,74706.87,0.0,0.26817,0.00012,20.21434]
[1776632145265,45.35,74701.46,0.0,0.26753,0.00012,20.18871]
[1776632148437,45.35,74703.57,0.0,0.26779,0.00012,20.1989]
[1776632148524,45.35,74703.57,0.0,0.26779,0.00012,20.1989]
[1776632148825,45.35,74703.57,0.0,0.26779,0.00012,20.1989]
[1776632150679,45.35,74711.8,0.0,0.26876,0.00012,20.23812]
[1776632156919,45.35,74715.57,0.0,0.26921,0.00012,20.25592]
[1776632157015,45.35,74717.2,0.0,0.2694,0.00012,20.26362]
[1776632162390,45.35,74717.63,0.0,0.26944,0.00012,20.26547]
[1776632167422,45.35,74719.55,0.0,0.26967,0.00012,20.27445]
[1776632172457,45.35,74721.23,0.0,0.26987,0.00012,20.28231]
[1776632178121,45.34,74720.76,0.0,0.26981,0.00012,20.28002]
[1776632181618,45.34,74717.86,0.0,0.26946,0.00012,20.26625]
[1776632181806,45.34,74717.86,0.0,0.26946,0.00012,20.26625]
[1776632181844,45.34,74717.86,0.0,0.26946,0.00012,20.26625]
[1776632181907,45.34,74717.86,0.0,0.26946,0.00012,20.26625]
[1776632181991,45.34,74717.99,0.0,0.26948,0.00012,20.26687]
[1776632183534,45.35,74707.26,0.0,0.26821,0.00012,20.21589]
[1776632188569,45.35,74707.53,0.0,0.26825,0.00012,20.21746]
[1776632193604,45.35,74707.84,0.0,0.26826,0.00012,20.21513]
[1776632198924,45.35,74706.35,0.0,0.26809,0.00012,20.20825]
[1776632198944,45.35,74706.35,0.0,0.26809,0.00012,20.20825]
[1776632199005,45.35,74706.35,0.0,0.26809,0.00012,20.20825]
[1776632199016,45.35,74696.07,0.0,0.26687,0.00012,20.15925]
[1776632199285,45.35,74696.07,0.0,0.26687,0.00012,20.15925]
[1776632199341,45.35,74696.07,0.0,0.26687,0.00012,20.15925]
[1776632199857,45.35,74696.07,0.0,0.26687,0.00012,20.15925]
[1776632199860,45.35,74691.26,0.0,0.26631,0.00012,20.13633]
[1776632205688,45.35,74689.8,0.0,0.26612,0.00012,20.12871]
[1776632209678,45.34,74684.21,0.0,0.26544,0.00012,20.10133]
[1776632209999,45.34,74684.21,0.0,0.26544,0.00012,20.10133]
[1776632211987,45.34,74683.48,0.0,0.26535,0.00012,20.09745]
[1776632212002,45.34,74683.48,0.0,0.26535,0.00012,20.09745]
[1776632217781,45.33,74684.58,0.0,0.26545,0.00012,20.10155]
[1776632223061,45.33,74691.1,0.0,0.2662,0.00012,20.13214]
[1776632228073,45.33,74697.55,0.0,0.26694,0.00012,20.16231]
[1776632234900,45.33,74695.23,0.0,0.26666,0.00012,20.1509]
[1776632240608,45.33,74694.36,0.0,0.26657,0.00012,20.14732]
[1776632244048,45.33,74692.74,0.0,0.26639,0.00012,20.13976]
[1776632244172,45.33,74692.74,0.0,0.26639,0.00012,20.13976]
[1776632244204,45.33,74699.67,0.0,0.26721,0.00012,20.17301]
[1776632244557,45.33,74699.67,0.0,0.26721,0.00012,20.17301]
[1776632244968,45.33,74699.67,0.0,0.26721,0.00012,20.17311]
[1776632245975,45.33,74708.62,0.0,0.26827,0.00012,20.21593]
[1776632251009,45.33,74708.9,0.0,0.26829,0.00012,20.21358]
[1776632256047,45.34,74709.49,0.0,0.26836,0.00012,20.21666]
[1776632261138,45.34,74710.78,0.0,0.26852,0.00012,20.22296]
[1776632268129,45.34,74709.58,0.0,0.26838,0.00012,20.21746]
[1776632273165,45.34,74708.85,0.0,0.2683,0.00012,20.21412]
[1776632274094,45.34,74708.85,0.0,0.2683,0.00012,20.21412]
[1776632274190,45.34,74700.46,0.0,0.26731,0.00012,20.17413]
[1776632275171,45.34,74700.46,0.0,0.26731,0.00012,20.17413]
[1776632275182,45.34,74700.46,0.0,0.26731,0.00012,20.17413]
[1776632275206,45.34,74700.46,0.0,0.26731,0.00012,20.17413]
[1776632275216,45.34,74699.77,0.0,0.26723,0.00012,20.1709]
[1776632277157,45.34,74699.77,0.0,0.26723,0.00012,20.17097]
[1776632277161,45.34,74699.77,0.0,0.26723,0.00012,20.17097]
[1776632277174,45.34,74699.77,0.0,0.26723,0.00012,20.17097]
[1776632277209,45.34,74699.77,0.0,0.26723,0.00012,20.17097]
[1776632277210,45.34,74698.36,0.0,0.26706,0.00012,20.1643]
[1776632278190,45.34,74698.36,0.0,0.26706,0.00012,20.1643]
[1776632278215,45.34,74698.36,0.0,0.26706,0.00012,20.1643]
[1776632279190,45.34,74698.36,0.0,0.26707,0.00012,20.16438]
[1776632279228,45.34,74698.36,0.0,0.26707,0.00012,20.16438]
[1776632279233,45.34,74698.36,0.0,0.26707,0.00012,20.16438]
[1776632279207,45.34,74696.79,0.0,0.26688,0.00012,20.15695]
[1776632280213,45.34,74696.21,0.0,0.26682,0.00012,20.15426]
[1776632285250,45.34,74693.3,0.0,0.26646,0.00012,20.14005]
[1776632290252,45.33,74698.21,0.0,0.26702,0.00012,20.16258]
[1776632297332,45.33,74694.39,0.0,0.26655,0.00012,20.14375]
[1776632302369,45.33,74692.56,0.0,0.26635,0.00012,20.13549]
[1776632308359,45.34,74691.59,0.0,0.26625,0.00012,20.13129]
[1776632308901,45.34,74691.59,0.0,0.26625,0.00012,20.13129]
[1776632309702,45.34,74688.12,0.0,0.26585,0.00012,20.115]
[1776632309840,45.34,74673.96,0.0,0.26417,0.00012,20.04674]
[1776632311929,45.34,74673.66,0.0,0.26413,0.00012,20.04515]
[1776632311970,45.34,74673.66,0.0,0.26413,0.00012,20.04515]
[1776632312046,45.34,74673.66,0.0,0.26413,0.00012,20.04515]
[1776632312087,45.34,74673.66,0.0,0.26413,0.00012,20.04515]
[1776632312188,45.33,74672.74,0.0,0.26399,0.00012,20.03656]
[1776632313289,45.33,74658.87,0.0,0.26236,0.00012,19.96945]
[1776632313862,45.33,74658.87,0.0,0.26236,0.00012,19.96945]
[1776632313878,45.33,74654.88,0.0,0.26189,0.00012,19.95006]
[1776632319488,45.33,74665.2,0.0,0.26309,0.00012,19.99965]
[1776632324523,45.33,74671.98,0.0,0.26387,0.00012,20.03182]
[1776632325459,45.33,74671.98,0.0,0.26387,0.00012,20.03182]
[1776632325546,45.33,74671.98,0.0,0.26387,0.00012,20.03182]
[1776632325939,45.33,74671.98,0.0,0.26387,0.00012,20.03182]
[1776632325967,45.33,74673.04,0.0,0.264,0.00012,20.0368]
[1776632326605,45.33,74673.04,0.0,0.264,0.00012,20.0368]
[1776632327972,45.33,74674.94,0.0,0.26422,0.00012,20.04584]
[1776632328189,45.33,74674.94,0.0,0.26422,0.00012,20.04584]
[1776632328191,45.33,74675.33,0.0,0.26426,0.00012,20.04758]
[1776632333585,45.32,74670.44,0.0,0.26366,0.00012,20.02333]
[1776632338621,45.32,74668.02,0.0,0.26337,0.00012,20.01114]
[1776632344663,45.32,74665.97,0.0,0.26311,0.00012,20.00062]
[1776632349698,45.31,74663.31,0.0,0.26279,0.00012,19.98729]
[1776632351447,45.31,74666.71,0.0,0.26318,0.00012,20.0036]
[1776632352417,45.31,74661.95,0.0,0.26262,0.00012,19.98047]
[1776632352423,45.31,74661.95,0.0,0.26262,0.00012,19.98047]
[1776632352437,45.31,74661.95,0.0,0.26262,0.00012,19.98047]
[1776632353270,45.31,74657.91,0.0,0.26214,0.00012,19.96081]
[1776632354400,45.31,74654.78,0.0,0.26177,0.00012,19.94555]
[1776632354418,45.31,74654.78,0.0,0.26177,0.00012,19.94555]
[1776632354526,45.31,74654.78,0.0,0.26177,0.00012,19.94555]
[1776632354576,45.31,74654.78,0.0,0.26177,0.00012,19.94555]
[1776632354733,45.31,74654.78,0.0,0.26177,0.00012,19.94549]
[1776632356121,45.31,74654.78,0.0,0.26177,0.00012,19.94549]
[1776632356133,45.31,74654.78,0.0,0.26177,0.00012,19.94549]
[1776632356172,45.31,74653.73,0.0,0.26165,0.00012,19.94032]
[1776632361112,45.31,74647.11,0.0,0.26087,0.00012,19.90797]
[1776632361163,45.31,74647.11,0.0,0.26087,0.00012,19.90797]
[1776632361252,45.31,74647.21,0.0,0.26088,0.00012,19.90843]
[1776632367022,45.3,74646.02,0.0,0.2607,0.00012,19.90104]
[1776632372864,45.29,74643.07,0.0,0.26025,0.00012,19.88]
[1776632378165,45.28,74643.25,0.0,0.26024,0.00012,19.87946]
[1776632383235,45.27,74646.37,0.0,0.26057,0.00012,19.89343]
[1776632389365,45.27,74643.89,0.0,0.26027,0.00012,19.88093]
[1776632396428,45.27,74646.32,0.0,0.26054,0.00012,19.8921]
[1776632404076,45.27,74647.9,0.0,0.26071,0.00012,19.8992]
[1776632407353,45.26,74639.59,0.0,0.25973,0.00012,19.85845]
[1776632407412,45.26,74639.59,0.0,0.25973,0.00012,19.85845]
[1776632407660,45.26,74639.59,0.0,0.25973,0.00012,19.85845]
[1776632407716,45.26,74639.59,0.0,0.25973,0.00012,19.85845]
[1776632408350,45.26,74624.38,0.0,0.25795,0.00012,19.78372]
[1776632409414,45.26,74623.55,0.0,0.25784,0.00012,19.77935]
[1776632410442,45.26,74623.55,0.0,0.25784,0.00012,19.77911]
[1776632411263,45.26,74623.55,0.0,0.25784,0.00012,19.77911]
[1776632411277,45.26,74623.55,0.0,0.25784,0.00012,19.77911]
[1776632411302,45.26,74622.38,0.0,0.25769,0.00012,19.77314]
[1776632413200,45.26,74626.43,0.0,0.25816,0.00012,19.79276]
[1776632413229,45.26,74626.43,0.0,0.25816,0.00012,19.79276]
[1776632413276,45.26,74626.43,0.0,0.25816,0.00012,19.79276]
[1776632413340,45.26,74626.43,0.0,0.25816,0.00012,19.79276]
[1776632414155,45.26,74631.6,0.0,0.25875,0.00012,19.8176]
[1776632419187,45.25,74631.78,0.0,0.25874,0.00012,19.81737]
[1776632424222,45.24,74629.06,0.0,0.2584,0.00012,19.80282]
[1776632429227,45.24,74629.31,0.0,0.25841,0.00012,19.8033]
[1776632430040,45.24,74630.42,0.0,0.25852,0.00012,19.80824]
[1776632430110,45.24,74630.42,0.0,0.25852,0.00012,19.80824]
[1776632430402,45.24,74656.96,0.0,0.26163,0.00012,19.93771]
[1776632430514,45.24,74656.96,0.0,0.26163,0.00012,19.93771]
[1776632430781,45.24,74656.96,0.0,0.26163,0.00012,19.93771]
[1776632430998,45.24,74656.96,0.0,0.26163,0.00012,19.93771]
[1776632431057,45.24,74656.96,0.0,0.26163,0.00012,19.93771]
[1776632431104,45.24,74656.96,0.0,0.26163,0.00012,19.93771]
[1776632431125,45.24,74656.96,0.0,0.26163,0.00012,19.93771]
[1776632431177,45.24,74656.96,0.0,0.26163,0.00012,19.93771]
[1776632431271,45.24,74656.96,0.0,0.26163,0.00012,19.93771]
[1776632431302,45.24,74656.96,0.0,0.26163,0.00012,19.93771]
[1776632431367,45.24,74667.23,0.0,0.2628,0.00012,19.98327]
[1776632431817,45.24,74667.23,0.0,0.2628,0.00012,19.98327]
[1776632431908,45.24,74667.23,0.0,0.2628,0.00012,19.98327]
[1776632432284,45.24,74667.23,0.0,0.2628,0.00012,19.98331]
[1776632432523,45.24,74667.23,0.0,0.2628,0.00012,19.98331]
[1776632433290,45.24,74665.51,0.0,0.2626,0.00012,19.97492]
[1776632433670,45.24,74665.51,0.0,0.2626,0.00012,19.97492]
[1776632434207,45.24,74665.51,0.0,0.2626,0.00012,19.97492]
[1776632434297,45.24,74666.16,0.0,0.26267,0.00012,19.97802]
[1776632435089,45.24,74666.16,0.0,0.26267,0.00012,19.97802]
[1776632435646,45.23,74666.11,0.0,0.26267,0.00012,19.97773]
[1776632441352,45.23,74669.67,0.0,0.26308,0.00012,19.99462]
[1776632444255,45.23,74670.01,0.0,0.26311,0.00012,19.99611]
[1776632447367,45.23,74674.88,0.0,0.26368,0.00012,20.01945]
[1776632447426,45.23,74681.45,0.0,0.26445,0.00012,20.0511]
[1776632448438,45.23,74689.52,0.0,0.2654,0.00012,20.08989]
[1776632448885,45.23,74689.52,0.0,0.2654,0.00012,20.08989]
[1776632448934,45.23,74689.52,0.0,0.2654,0.00012,20.08989]
[1776632449267,45.23,74689.52,0.0,0.2654,0.00012,20.08989]
[1776632449408,45.23,74689.52,0.0,0.2654,0.00012,20.08979]
[1776632450415,45.23,74700.29,0.0,0.26667,0.00012,20.14138]
[1776632455171,45.22,74705.92,0.0,0.26732,0.00012,20.16751]
[1776632455918,45.22,74705.63,0.0,0.26728,0.00012,20.1659]
[1776632455936,45.22,74705.63,0.0,0.26728,0.00012,20.1659]
[1776632456457,45.22,74705.29,0.0,0.26724,0.00012,20.16438]
[1776632457538,45.22,74705.24,0.0,0.26724,0.00012,20.16426]
[1776632457655,45.22,74705.24,0.0,0.26724,0.00012,20.16426]
[1776632457733,45.22,74705.24,0.0,0.26724,0.00012,20.16426]
[1776632457795,45.22,74705.24,0.0,0.26724,0.00012,20.16426]
[1776632458416,45.22,74684.5,0.0,0.26479,0.00012,20.06473]
[1776632459864,45.22,74684.5,0.0,0.26479,0.00012,20.06473]
[1776632459882,45.22,74684.5,0.0,0.26479,0.00012,20.06473]
[1776632459890,45.22,74684.5,0.0,0.26479,0.00012,20.06473]
[1776632460077,45.22,74684.77,0.0,0.26481,0.00012,20.06578]
[1776632461020,45.22,74684.77,0.0,0.26481,0.00012,20.06578]
[1776632461049,45.22,74684.77,0.0,0.26481,0.00012,20.06578]
[1776632461086,45.22,74684.77,0.0,0.26481,0.00012,20.06578]
[1776632461114,45.22,74684.77,0.0,0.26481,0.00012,20.06578]
[1776632461143,45.22,74684.77,0.0,0.26481,0.00012,20.06578]
[1776632461149,45.22,74684.77,0.0,0.26481,0.00012,20.06578]
[1776632461180,45.22,74684.77,0.0,0.26481,0.00012,20.06578]
[1776632461579,45.22,74691.24,0.0,0.26557,0.00012,20.09681]
[1776632461649,45.22,74691.24,0.0,0.26557,0.00012,20.09681]
[1776632465128,45.22,74700.49,0.0,0.26668,0.00012,20.14159]
[1776632466148,45.23,74702.35,0.0,0.2669,0.00012,20.15078]
[1776632466168,45.23,74702.52,0.0,0.26693,0.00012,20.15173]
[1776632466971,45.23,74702.52,0.0,0.26693,0.00012,20.15173]
[1776632467072,45.23,74702.91,0.0,0.26698,0.00012,20.15373]
[1776632473576,45.23,74707.43,0.0,0.26753,0.00012,20.1761]
[1776632475400,45.23,74707.43,0.0,0.26753,0.00012,20.1761]
[1776632481316,45.24,74714.3,0.0,0.26837,0.00012,20.20974]
[1776632483695,45.24,74714.3,0.0,0.26837,0.00012,20.20974]
[1776632483843,45.24,74714.3,0.0,0.26837,0.00012,20.20974]
[1776632484800,45.24,74714.3,0.0,0.26838,0.00012,20.20997]
[1776632491386,45.24,74700.59,0.0,0.26674,0.00012,20.14119]
[1776632491676,45.24,74700.59,0.0,0.26674,0.00012,20.14119]
[1776632491720,45.24,74699.5,0.0,0.26661,0.00012,20.13608]
[1776632493910,45.24,74699.5,0.0,0.26662,0.00012,20.13621]
[1776632494002,45.24,74699.5,0.0,0.26662,0.00012,20.13621]
[1776632494069,45.24,74694.3,0.0,0.26601,0.00012,20.11141]
[1776632495125,45.24,74694.3,0.0,0.26601,0.00012,20.11141]
[1776632496077,45.24,74689.36,0.0,0.26542,0.00012,20.08748]
[1776632496481,45.24,74689.36,0.0,0.26542,0.00012,20.08748]
[1776632497104,45.24,74684.69,0.0,0.26486,0.00012,20.06472]
[1776632503160,45.24,74681.8,0.0,0.2645,0.00012,20.05018]
[1776632508824,45.23,74682.37,0.0,0.26455,0.00012,20.05217]
[1776632511458,45.23,74683.04,0.0,0.26462,0.00012,20.0553]
[1776632511844,45.23,74692.77,0.0,0.26577,0.00012,20.10193]
[1776632516879,45.23,74694.75,0.0,0.26598,0.00012,20.11072]
[1776632519784,45.23,74694.73,0.0,0.26598,0.00012,20.11035]
[1776632522450,45.23,74689.28,0.0,0.26532,0.00012,20.0839]
[1776632522743,45.23,74686.94,0.0,0.26504,0.00012,20.07254]
[1776632523963,45.22,74687.07,0.0,0.26506,0.00012,20.07307]
[1776632527583,45.22,74691.4,0.0,0.26556,0.00012,20.09348]
[1776632528383,45.22,74691.4,0.0,0.26556,0.00012,20.09348]
[1776632532827,45.22,74691.89,0.0,0.2656,0.00012,20.0953]
[1776632538772,45.22,74691.47,0.0,0.26554,0.00012,20.09275]
[1776632540082,45.22,74690.78,0.0,0.26545,0.00012,20.08924]
[1776632547092,45.21,74690.22,0.0,0.26537,0.00012,20.08584]
[1776632549107,45.21,74699.84,0.0,0.2665,0.00012,20.13186]
[1776632554142,45.21,74701.9,0.0,0.2667,0.00012,20.13703]
[1776632559176,45.2,74700.82,0.0,0.26655,0.00012,20.13121]
[1776632564211,45.2,74702.52,0.0,0.26674,0.00012,20.13873]
[1776632568183,45.2,74706.45,0.0,0.26719,0.00012,20.15716]
[1776632568219,45.2,74706.45,0.0,0.26719,0.00012,20.15716]
[1776632569140,45.2,74709.4,0.0,0.26754,0.00012,20.17115]
[1776632569186,45.2,74709.4,0.0,0.26754,0.00012,20.17115]
[1776632569946,45.2,74709.4,0.0,0.26754,0.00012,20.171]
[1776632571076,45.2,74712.85,0.0,0.26794,0.00012,20.18734]
[1776632571120,45.2,74712.85,0.0,0.26794,0.00012,20.18734]
[1776632571764,45.19,74712.85,0.0,0.26794,0.00012,20.18717]
[1776632572268,45.19,74713.36,0.0,0.26799,0.00012,20.18943]
[1776632577302,45.19,74711.66,0.0,0.26777,0.00012,20.1804]
[1776632581936,45.18,74707.53,0.0,0.26726,0.00012,20.15989]
[1776632585987,45.18,74706.51,0.0,0.26713,0.00012,20.15484]
[1776632591402,45.18,74709.91,0.0,0.2675,0.00012,20.16962]
[1776632596437,45.17,74710.61,0.0,0.26755,0.00012,20.17202]
[1776632598636,45.17,74707.85,0.0,0.26722,0.00012,20.15873]
[1776632599458,45.17,74694.52,0.0,0.26564,0.00012,20.09449]
[1776632600205,45.17,74694.52,0.0,0.26564,0.00012,20.09449]
[1776632600468,45.17,74683.85,0.0,0.26437,0.00012,20.04304]
[1776632602480,45.17,74683.98,0.0,0.26438,0.00012,20.04337]
[1776632604304,45.17,74684.32,0.0,0.26442,0.00012,20.04493]
[1776632604369,45.17,74684.61,0.0,0.26445,0.00012,20.04625]
[1776632608341,45.16,74686.08,0.0,0.26462,0.00012,20.05311]
[1776632608482,45.16,74686.08,0.0,0.26462,0.00012,20.05311]
[1776632608574,45.16,74686.83,0.0,0.26471,0.00012,20.05666]
[1776632610100,45.17,74686.83,0.0,0.26471,0.00012,20.0568]
[1776632610381,45.17,74686.83,0.0,0.26471,0.00012,20.0568]
[1776632610439,45.16,74687.17,0.0,0.26475,0.00012,20.05836]
[1776632614578,45.16,74690.91,0.0,0.26515,0.00012,20.07213]
[1776632614684,45.16,74688.69,0.0,0.26489,0.00012,20.06134]
[1776632615571,45.16,74683.26,0.0,0.26424,0.00012,20.03481]
[1776632616561,45.16,74683.26,0.0,0.26424,0.00012,20.03481]
[1776632616617,45.16,74677.62,0.0,0.26357,0.00012,20.00733]
[1776632617137,45.16,74677.62,0.0,0.26357,0.00012,20.00733]
[1776632620489,45.16,74671.99,0.0,0.26289,0.00012,19.97948]
[1776632620560,45.16,74671.99,0.0,0.26289,0.00012,19.97948]
[1776632621526,45.16,74669.19,0.0,0.26256,0.00012,19.9659]
[1776632621589,45.16,74669.19,0.0,0.26255,0.00012,19.96573]
[1776632630036,45.15,74667.91,0.0,0.26239,0.00012,19.95904]
[1776632637356,45.15,74665.25,0.0,0.26204,0.00012,19.94457]
[1776632638887,45.14,74664.62,0.0,0.26195,0.00012,19.94091]
[1776632644501,45.14,74669.43,0.0,0.2625,0.00012,19.96369]
[1776632649810,45.13,74673.22,0.0,0.26292,0.00012,19.9809]
[1776632654846,45.13,74666.03,0.0,0.26204,0.00012,19.94503]
[1776632660094,45.13,74672.33,0.0,0.26277,0.00012,19.97508]
[1776632661064,45.12,74674.59,0.0,0.26303,0.00012,19.98587]
[1776632661126,45.12,74674.59,0.0,0.26303,0.00012,19.98587]
[1776632661376,45.12,74674.59,0.0,0.26303,0.00012,19.98587]
[1776632661558,45.12,74681.88,0.0,0.26389,0.00012,20.02097]
[1776632667429,45.12,74685.12,0.0,0.26427,0.00012,20.0365]
[1776632672741,45.12,74678.89,0.0,0.2635,0.00012,20.00211]
[1776632674185,45.12,74678.89,0.0,0.2635,0.00012,20.00211]
[1776632674253,45.12,74678.89,0.0,0.2635,0.00012,20.00211]
[1776632674262,45.12,74678.89,0.0,0.2635,0.00012,20.00211]
[1776632674456,45.12,74678.89,0.0,0.2635,0.00012,20.00211]
[1776632674507,45.12,74678.89,0.0,0.2635,0.00012,20.00211]
[1776632674517,45.12,74678.89,0.0,0.2635,0.00012,20.00207]
[1776632675564,45.12,74678.89,0.0,0.2635,0.00012,20.00207]
[1776632675704,45.12,74675.01,0.0,0.26303,0.00012,19.98305]
[1776632676402,45.12,74675.01,0.0,0.26303,0.00012,19.98305]
[1776632676484,45.12,74675.01,0.0,0.26303,0.00012,19.98305]
[1776632676544,45.12,74675.01,0.0,0.26303,0.00012,19.98305]
[1776632676641,45.12,74675.01,0.0,0.26303,0.00012,19.98305]
[1776632676614,45.12,74673.5,0.0,0.26285,0.00012,19.97572]
[1776632677000,45.12,74673.5,0.0,0.26285,0.00012,19.97572]
[1776632679494,45.12,74681.2,0.0,0.26376,0.00012,20.01284]
[1776632684575,45.12,74680.49,0.0,0.26367,0.00012,20.0091]
[1776632688620,45.12,74691.01,0.0,0.2649,0.00012,20.05967]
[1776632689400,45.12,74691.01,0.0,0.2649,0.00012,20.05967]
[1776632689618,45.12,74691.01,0.0,0.2649,0.00012,20.05967]
[1776632689487,45.12,74692.94,0.0,0.26513,0.00012,20.06899]
[1776632689723,45.12,74692.94,0.0,0.26513,0.00012,20.06899]
[1776632689750,45.12,74692.94,0.0,0.26513,0.00012,20.06899]
[1776632693865,45.12,74699.77,0.0,0.26596,0.00012,20.10272]
[1776632693908,45.12,74699.77,0.0,0.26596,0.00012,20.10272]
[1776632694204,45.12,74699.05,0.0,0.26588,0.00012,20.09925]
[1776632699505,45.12,74698.02,0.0,0.26577,0.00012,20.09472]
[1776632702014,45.13,74697.91,0.0,0.26578,0.00012,20.09527]
[1776632702197,45.13,74700.91,0.0,0.26614,0.00012,20.10992]
[1776632702895,45.13,74700.91,0.0,0.26614,0.00012,20.10992]
[1776632703350,45.13,74700.91,0.0,0.26614,0.00012,20.10992]
[1776632708093,45.13,74693.83,0.0,0.26532,0.00012,20.07635]
[1776632708428,45.13,74693.83,0.0,0.26532,0.00012,20.07635]
[1776632709283,45.13,74702.89,0.0,0.26639,0.00012,20.12004]
[1776632713221,45.14,74710.43,0.0,0.26731,0.00012,20.15682]
[1776632720683,45.14,74709.98,0.0,0.26727,0.00012,20.15524]
[1776632726430,45.14,74706.83,0.0,0.26691,0.00012,20.14085]
[1776632730344,45.15,74709.23,0.0,0.26721,0.00012,20.15285]
[1776632730386,45.15,74709.23,0.0,0.26721,0.00012,20.15285]
[1776632730488,45.15,74712.13,0.0,0.26756,0.00012,20.16686]
[1776632732405,45.15,74712.13,0.0,0.26753,0.00012,20.16295]
[1776632732452,45.15,74712.13,0.0,0.26753,0.00012,20.16295]
[1776632737104,45.15,74711.47,0.0,0.26746,0.00012,20.16024]
[1776632738121,45.15,74711.01,0.0,0.26741,0.00012,20.15813]
[1776632738833,45.15,74712.75,0.0,0.26762,0.00012,20.16656]
[1776632741517,45.15,74711.71,0.0,0.2675,0.00012,20.16185]
[1776632742656,45.15,74712.66,0.0,0.26762,0.00012,20.16649]
[1776632744819,45.15,74712.33,0.0,0.26758,0.00012,20.16509]
[1776632745117,45.15,74712.33,0.0,0.26758,0.00012,20.16509]
[1776632745498,45.15,74712.32,0.0,0.26759,0.00012,20.16512]
[1776632751541,45.16,74706.26,0.0,0.26688,0.00012,20.1368]
[1776632756574,45.16,74708.46,0.0,0.26716,0.00012,20.14792]
[1776632758108,45.16,74708.81,0.0,0.2672,0.00012,20.1497]
[1776632758215,45.16,74708.81,0.0,0.2672,0.00012,20.1497]
[1776632758313,45.16,74708.81,0.0,0.2672,0.00012,20.1497]
[1776632758364,45.16,74708.81,0.0,0.2672,0.00012,20.1497]
[1776632758708,45.16,74708.81,0.0,0.2672,0.00012,20.1497]
[1776632758733,45.16,74708.57,0.0,0.26718,0.00012,20.14855]
[1776632758868,45.16,74708.57,0.0,0.26718,0.00012,20.14855]
[1776632758890,45.16,74708.57,0.0,0.26718,0.00012,20.14855]
[1776632760693,45.16,74723.64,0.0,0.26898,0.00012,20.22091]
[1776632761071,45.16,74723.64,0.0,0.26898,0.00012,20.22091]
[1776632761702,45.16,74726.94,0.0,0.26937,0.00012,20.23668]
[1776632762578,45.16,74726.94,0.0,0.26937,0.00012,20.23668]
[1776632764924,45.16,74720.53,0.0,0.26861,0.00012,20.20615]
[1776632764996,45.16,74720.53,0.0,0.26861,0.00012,20.20615]
[1776632765146,45.16,74720.53,0.0,0.26861,0.00012,20.20615]
[1776632765721,45.16,74720.53,0.0,0.26861,0.00012,20.20615]
[1776632765730,45.16,74710.76,0.0,0.26745,0.00012,20.15946]
[1776632766426,45.16,74710.76,0.0,0.26745,0.00012,20.15946]
[1776632766500,45.16,74710.76,0.0,0.26745,0.00012,20.15946]
[1776632767586,45.16,74710.76,0.0,0.26745,0.00012,20.15952]
[1776632769070,45.16,74707.01,0.0,0.26701,0.00012,20.14175]
[1776632769750,45.17,74706.58,0.0,0.26696,0.00012,20.1398]
[1776632774783,45.17,74706.67,0.0,0.26698,0.00012,20.14075]
[1776632775124,45.17,74706.67,0.0,0.26698,0.00012,20.14075]
[1776632775141,45.17,74706.67,0.0,0.26698,0.00012,20.14075]
[1776632777143,45.17,74706.35,0.0,0.26695,0.00012,20.13944]
[1776632777160,45.17,74706.35,0.0,0.26695,0.00012,20.13944]
[1776632779182,45.17,74707.56,0.0,0.2671,0.00012,20.14545]
[1776632779197,45.17,74709.02,0.0,0.26728,0.00012,20.15255]
[1776632784857,45.17,74711.76,0.0,0.26762,0.00012,20.16611]
[1776632789891,45.18,74709.2,0.0,0.26733,0.00012,20.1544]
[1776632795405,45.18,74709.34,0.0,0.26732,0.00012,20.15143]
[1776632801095,45.18,74708.58,0.0,0.26725,0.00012,20.1484]
[1776632807010,45.19,74706.67,0.0,0.26704,0.00012,20.14]
[1776632813236,45.19,74705.91,0.0,0.26696,0.00012,20.1368]
[1776632819095,45.19,74710.46,0.0,0.26752,0.00012,20.15947]
[1776632824130,45.2,74713.79,0.0,0.26794,0.00012,20.17594]
[1776632829165,45.2,74715.44,0.0,0.26815,0.00012,20.18437]
[1776632834204,45.2,74716.25,0.0,0.26826,0.00012,20.1888]
[1776632839236,45.21,74717.24,0.0,0.26839,0.00012,20.19415]
[1776632844274,45.21,74725.05,0.0,0.26934,0.00012,20.23193]
[1776632849307,45.21,74723.02,0.0,0.26911,0.00012,20.2228]
[1776632854342,45.22,74716.17,0.0,0.26828,0.00012,20.18673]
[1776632855444,45.22,74716.17,0.0,0.26828,0.00012,20.18673]
[1776632855935,45.22,74722.73,0.0,0.26906,0.00012,20.21815]
[1776632855962,45.22,74722.73,0.0,0.26906,0.00012,20.21815]
[1776632856059,45.22,74722.73,0.0,0.26906,0.00012,20.21815]
[1776632856240,45.22,74722.73,0.0,0.26906,0.00012,20.21815]
[1776632856508,45.22,74722.73,0.0,0.26906,0.00012,20.21815]
[1776632856703,45.22,74747.95,0.0,0.27208,0.00012,20.33791]
[1776632857361,45.22,74746.98,0.0,0.27196,0.00012,20.33331]
[1776632858383,45.22,74746.98,0.0,0.27196,0.00012,20.33331]
[1776632858981,45.22,74752.06,0.0,0.27257,0.00012,20.35726]
[1776632859157,45.22,74752.06,0.0,0.27257,0.00012,20.35726]
[1776632859856,45.22,74752.06,0.0,0.27257,0.00012,20.35726]
[1776632859386,45.22,74752.06,0.0,0.27257,0.00012,20.35722]
[1776632859920,45.22,74752.06,0.0,0.27257,0.00012,20.35722]
[1776632860772,45.22,74746.5,0.0,0.2719,0.00012,20.33094]
[1776632862265,45.22,74745.52,0.0,0.27178,0.00012,20.32629]
[1776632862333,45.22,74745.52,0.0,0.27178,0.00012,20.32629]
[1776632862382,45.22,74745.52,0.0,0.27178,0.00012,20.32629]
[1776632862493,45.22,74745.52,0.0,0.27178,0.00012,20.32629]
[1776632862575,45.22,74745.52,0.0,0.27178,0.00012,20.32629]
[1776632862743,45.22,74745.52,0.0,0.27178,0.00012,20.32629]
[1776632862768,45.22,74745.52,0.0,0.27178,0.00012,20.32629]
[1776632862842,45.22,74742.39,0.0,0.27141,0.00012,20.31146]
[1776632864752,45.22,74742.39,0.0,0.27141,0.00012,20.31145]
[1776632864769,45.22,74730.83,0.0,0.27003,0.00012,20.25666]
[1776632866086,45.22,74731.16,0.0,0.27007,0.00012,20.25827]
[1776632868613,45.22,74729.71,0.0,0.2699,0.00012,20.25147]
[1776632868623,45.22,74729.71,0.0,0.2699,0.00012,20.25147]
[1776632868670,45.22,74728.52,0.0,0.26976,0.00012,20.24586]
[1776632874485,45.22,74725.97,0.0,0.26946,0.00012,20.23404]
[1776632879653,45.22,74723.79,0.0,0.26921,0.00012,20.22387]
[1776632885361,45.22,74721.41,0.0,0.26893,0.00012,20.21291]
[1776632890601,45.22,74726.96,0.0,0.2696,0.00012,20.23962]
[1776632892202,45.22,74722.48,0.0,0.26907,0.00012,20.21832]
[1776632892212,45.22,74722.48,0.0,0.26907,0.00012,20.21832]
[1776632894934,45.22,74713.04,0.0,0.26795,0.00012,20.17344]
[1776632895068,45.22,74713.04,0.0,0.26795,0.00012,20.17344]
[1776632895636,45.22,74713.04,0.0,0.26795,0.00012,20.17352]
[1776632897122,45.23,74711.69,0.0,0.26779,0.00012,20.16716]
[1776632897209,45.23,74711.69,0.0,0.26779,0.00012,20.16716]
[1776632897650,45.23,74711.69,0.0,0.2678,0.00012,20.16725]
[1776632899071,45.23,74704.77,0.0,0.26698,0.00012,20.13423]
[1776632899097,45.23,74704.77,0.0,0.26698,0.00012,20.13423]
[1776632899160,45.23,74704.77,0.0,0.26698,0.00012,20.13423]
[1776632899174,45.23,74704.77,0.0,0.26698,0.00012,20.13423]
[1776632899664,45.23,74705.74,0.0,0.2671,0.00012,20.13901]
[1776632900676,45.23,74716.79,0.0,0.26841,0.00012,20.19196]
[1776632901032,45.23,74716.79,0.0,0.26841,0.00012,20.19196]
[1776632901072,45.23,74716.79,0.0,0.26841,0.00012,20.19196]
[1776632901099,45.23,74716.79,0.0,0.26841,0.00012,20.19196]
[1776632901190,45.23,74716.79,0.0,0.26841,0.00012,20.19196]
[1776632901867,45.23,74716.79,0.0,0.26841,0.00012,20.19196]
[1776632901933,45.23,74720.12,0.0,0.26881,0.00012,20.20793]
[1776632903139,45.23,74721.87,0.0,0.26902,0.00012,20.21634]
[1776632903692,45.23,74721.87,0.0,0.26902,0.00012,20.21642]
[1776632906751,45.23,74722.25,0.0,0.26907,0.00012,20.21837]
[1776632907881,45.23,74721.77,0.0,0.26902,0.00012,20.21616]
[1776632908547,45.23,74721.77,0.0,0.26902,0.00012,20.21625]
[1776632908736,45.23,74714.68,0.0,0.26818,0.00012,20.18251]
[1776632913772,45.23,74713.03,0.0,0.26797,0.00012,20.17121]
[1776632915344,45.24,74715.0,0.0,0.2682,0.00012,20.18074]
[1776632915788,45.24,74714.32,0.0,0.26813,0.00012,20.17762]
[1776632920825,45.24,74715.45,0.0,0.26827,0.00012,20.18349]
[1776632923237,45.24,74716.28,0.0,0.26838,0.00012,20.18762]
[1776632923437,45.24,74716.28,0.0,0.26838,0.00012,20.18762]
[1776632923845,45.24,74716.46,0.0,0.2684,0.00012,20.18856]
[1776632925465,45.24,74715.83,0.0,0.26833,0.00012,20.18563]
[1776632925859,45.24,74716.93,0.0,0.26846,0.00012,20.19097]
[1776632930894,45.24,74718.02,0.0,0.2686,0.00012,20.19662]
[1776632935929,45.25,74720.07,0.0,0.26886,0.00012,20.20682]
[1776632940964,45.25,74726.33,0.0,0.26962,0.00012,20.23718]
[1776632945999,45.25,74728.05,0.0,0.26984,0.00012,20.24588]
[1776632951538,45.25,74727.24,0.0,0.26975,0.00012,20.24246]
[1776632951889,45.25,74727.24,0.0,0.26975,0.00012,20.24246]
[1776632952042,45.25,74726.14,0.0,0.26962,0.00012,20.23729]
[1776632953926,45.25,74726.14,0.0,0.26962,0.00012,20.23729]
[1776632954149,45.25,74727.45,0.0,0.26978,0.00012,20.24362]
[1776632954973,45.25,74727.45,0.0,0.26978,0.00012,20.24362]
[1776632954251,45.26,74727.54,0.0,0.26979,0.00012,20.24409]
[1776632959347,45.26,74728.21,0.0,0.26988,0.00012,20.24746]
[1776632965135,45.26,74729.22,0.0,0.27001,0.00012,20.25258]
[1776632970172,45.26,74729.92,0.0,0.2701,0.00012,20.25631]
[1776632975206,45.26,74731.52,0.0,0.27027,0.00012,20.26028]
[1776632980678,45.26,74728.45,0.0,0.26991,0.00012,20.24586]
[1776632986283,45.27,74735.52,0.0,0.27076,0.00012,20.27979]
[1776632989324,45.27,74736.58,0.0,0.27089,0.00012,20.28494]
[1776632989373,45.27,74735.2,0.0,0.27073,0.00012,20.27847]
[1776632990505,45.27,74735.2,0.0,0.27073,0.00012,20.27847]
[1776632990606,45.27,74736.21,0.0,0.27085,0.00012,20.28332]
[1776632995587,45.27,74737.61,0.0,0.27103,0.00012,20.29014]
[1776632995629,45.27,74737.61,0.0,0.27103,0.00012,20.29014]
[1776632996721,45.27,74736.02,0.0,0.27084,0.00012,20.28274]
[1776632996747,45.27,74736.02,0.0,0.27084,0.00012,20.28274]
[1776632997024,45.27,74736.46,0.0,0.27089,0.00012,20.2849]
[1776633000224,45.27,74737.77,0.0,0.27106,0.00012,20.29129]
[1776633000742,45.27,74737.77,0.0,0.27106,0.00012,20.29129]
[1776633000843,45.27,74735.39,0.0,0.27077,0.00012,20.28008]
[1776633004819,45.27,74733.98,0.0,0.27061,0.00012,20.2736]
[1776633004884,45.27,74732.84,0.0,0.27048,0.00012,20.26826]
[1776633010452,45.27,74732.73,0.0,0.27047,0.00012,20.26817]
[1776633015487,45.28,74733.0,0.0,0.27052,0.00012,20.26984]
[1776633021530,45.28,74733.23,0.0,0.27056,0.00012,20.27142]
[1776633029596,45.28,74734.09,0.0,0.27068,0.00012,20.27617]
[1776633034622,45.29,74735.59,0.0,0.27084,0.00012,20.27967]
[1776633042826,45.29,74735.61,0.0,0.27084,0.00012,20.27985]
[1776633043409,45.29,74735.67,0.0,0.27087,0.00012,20.28073]
[1776633043433,45.29,74735.67,0.0,0.27087,0.00012,20.28073]
[1776633043526,45.29,74735.67,0.0,0.27087,0.00012,20.28073]
[1776633043684,45.29,74735.67,0.0,0.27087,0.00012,20.28081]
[1776633044477,45.29,74735.67,0.0,0.27087,0.00012,20.28081]
[1776633044692,45.29,74727.17,0.0,0.26986,0.00012,20.24065]
[1776633045443,45.29,74727.17,0.0,0.26986,0.00012,20.24065]
[1776633050740,45.29,74726.98,0.0,0.26985,0.00012,20.24047]
[1776633051544,45.29,74726.98,0.0,0.26985,0.00012,20.24047]
[1776633051748,45.3,74727.18,0.0,0.26988,0.00012,20.24152]
[1776633057007,45.3,74728.27,0.0,0.27002,0.00012,20.24706]
[1776633062826,45.3,74730.06,0.0,0.27025,0.00012,20.25613]
[1776633067862,45.3,74726.92,0.0,0.26989,0.00012,20.24167]
[1776633072896,45.31,74724.69,0.0,0.26963,0.00012,20.23156]
[1776633077931,45.31,74718.87,0.0,0.26895,0.00012,20.20439]
[1776633082211,45.31,74715.24,0.0,0.26853,0.00012,20.18751]
[1776633082295,45.31,74715.24,0.0,0.26853,0.00012,20.18751]
[1776633082969,45.31,74704.18,0.0,0.26722,0.00012,20.13474]
[1776633083219,45.31,74704.18,0.0,0.26722,0.00012,20.13474]
[1776633083396,45.31,74704.18,0.0,0.26722,0.00012,20.13474]
[1776633083434,45.31,74704.18,0.0,0.26722,0.00012,20.13474]
[1776633083974,45.31,74692.96,0.0,0.26589,0.00012,20.08107]
[1776633084979,45.31,74683.36,0.0,0.26475,0.00012,20.03482]
[1776633085837,45.31,74683.36,0.0,0.26475,0.00012,20.03482]
[1776633086167,45.31,74680.5,0.0,0.26441,0.00012,20.02096]
[1776633086199,45.31,74680.5,0.0,0.26441,0.00012,20.02096]
[1776633086244,45.31,74680.62,0.0,0.26443,0.00012,20.02146]
[1776633091913,45.31,74682.5,0.0,0.26461,0.00012,20.02616]
[1776633092030,45.31,74672.87,0.0,0.26347,0.00012,19.97965]
[1776633092335,45.31,74672.87,0.0,0.26347,0.00012,19.97965]
[1776633092426,45.31,74672.87,0.0,0.26347,0.00012,19.97965]
[1776633093036,45.31,74665.28,0.0,0.26258,0.00012,19.94293]
[1776633094953,45.31,74663.78,0.0,0.2624,0.00012,19.93566]
[1776633098397,45.31,74663.06,0.0,0.26231,0.00012,19.93219]
[1776633099087,45.31,74663.22,0.0,0.26233,0.00012,19.93296]
[1776633099930,45.31,74663.22,0.0,0.26233,0.00012,19.93296]
[1776633100156,45.31,74663.22,0.0,0.26233,0.00012,19.93296]
[1776633101096,45.31,74662.47,0.0,0.26225,0.00012,19.92933]
[1776633106127,45.3,74660.64,0.0,0.26199,0.00012,19.91872]
[1776633108309,45.3,74660.64,0.0,0.26199,0.00012,19.91872]
[1776633112168,45.29,74649.56,0.0,0.26064,0.00012,19.86304]
[1776633112580,45.29,74649.56,0.0,0.26064,0.00012,19.86304]
[1776633113176,45.29,74646.99,0.0,0.26033,0.00012,19.85039]
[1776633115626,45.29,74644.5,0.0,0.26003,0.00012,19.83801]
[1776633116674,45.29,74643.08,0.0,0.25986,0.00012,19.83097]
[1776633116770,45.28,74637.08,0.0,0.25916,0.00012,19.80143]
[1776633122515,45.28,74635.47,0.0,0.25894,0.00012,19.79265]
[1776633124806,45.28,74635.4,0.0,0.25892,0.00012,19.79163]
[1776633124857,45.28,74635.4,0.0,0.25892,0.00012,19.79163]
[1776633124865,45.27,74635.4,0.0,0.25891,0.00012,19.7914]
[1776633133522,45.27,74635.4,0.0,0.25889,0.00012,19.79027]
[1776633135948,45.26,74631.96,0.0,0.25846,0.00012,19.77238]
[1776633143386,45.25,74629.74,0.0,0.25815,0.00012,19.75962]
[1776633147103,45.25,74629.96,0.0,0.25816,0.00012,19.76029]
[1776633147205,45.25,74629.79,0.0,0.25814,0.00012,19.75926]
[1776633151158,45.25,74629.79,0.0,0.25813,0.00012,19.75905]
[1776633151259,45.25,74629.67,0.0,0.25807,0.00012,19.75361]
[1776633156479,45.24,74628.73,0.0,0.25793,0.00012,19.74801]
[1776633159276,45.24,74628.32,0.0,0.25788,0.00012,19.74561]
[1776633160176,45.24,74627.58,0.0,0.25778,0.00012,19.74178]
[1776633165221,45.23,74624.65,0.0,0.25742,0.00012,19.72644]
[1776633171064,45.23,74624.65,0.0,0.2574,0.00012,19.72588]
[1776633175633,45.22,74622.59,0.0,0.25713,0.00012,19.71446]
[1776633175654,45.22,74622.77,0.0,0.25715,0.00012,19.71517]
[1776633180465,45.22,74623.15,0.0,0.25717,0.00012,19.71633]
[1776633180588,45.22,74623.15,0.0,0.25717,0.00012,19.71633]
[1776633180609,45.22,74623.15,0.0,0.25717,0.00012,19.71633]
[1776633180899,45.22,74623.15,0.0,0.25717,0.00012,19.71633]
[1776633180911,45.22,74623.15,0.0,0.25717,0.00012,19.71633]
[1776633181067,45.22,74610.28,0.0,0.25567,0.00012,19.65277]
[1776633181266,45.22,74610.28,0.0,0.25567,0.00012,19.65277]
[1776633181391,45.22,74610.28,0.0,0.25567,0.00012,19.65277]
[1776633181899,45.22,74610.28,0.0,0.25567,0.00012,19.65277]
[1776633181950,45.22,74594.06,0.0,0.25378,0.00012,19.57246]
[1776633183034,45.22,74594.06,0.0,0.25378,0.00012,19.57246]
[1776633184397,45.22,74586.4,0.0,0.2529,0.00012,19.53443]
[1776633184477,45.22,74586.4,0.0,0.2529,0.00012,19.53443]
[1776633186562,45.22,74583.67,0.0,0.25258,0.00012,19.52092]
[1776633187224,45.22,74583.67,0.0,0.25258,0.00012,19.52092]
[1776633187363,45.22,74584.17,0.0,0.25264,0.00012,19.52344]
[1776633187683,45.22,74584.17,0.0,0.25264,0.00012,19.52344]
[1776633187793,45.22,74584.17,0.0,0.25264,0.00012,19.52344]
[1776633188228,45.22,74584.17,0.0,0.25264,0.00012,19.52344]
[1776633188304,45.22,74581.51,0.0,0.25233,0.00012,19.51026]
[1776633188484,45.22,74581.51,0.0,0.25233,0.00012,19.51026]
[1776633188565,45.22,74581.51,0.0,0.25233,0.00012,19.51026]
[1776633188640,45.22,74581.51,0.0,0.25233,0.00012,19.51026]
[1776633188914,45.22,74581.51,0.0,0.25233,0.00012,19.51026]
[1776633188944,45.22,74581.51,0.0,0.25233,0.00012,19.51026]
[1776633188948,45.22,74581.51,0.0,0.25233,0.00012,19.51026]
[1776633189087,45.22,74581.51,0.0,0.25233,0.00012,19.51026]
[1776633189220,45.22,74597.3,0.0,0.25416,0.00012,19.58866]
[1776633189376,45.22,74597.3,0.0,0.25416,0.00012,19.58866]
[1776633189426,45.22,74597.3,0.0,0.25416,0.00012,19.58866]
[1776633190198,45.22,74628.54,0.0,0.2578,0.00012,19.74264]
[1776633190416,45.22,74628.54,0.0,0.2578,0.00012,19.74264]
[1776633190944,45.22,74628.54,0.0,0.2578,0.00012,19.74264]
[1776633190995,45.22,74628.54,0.0,0.2578,0.00012,19.74264]
[1776633191081,45.22,74641.19,0.0,0.25928,0.00012,19.80441]
[1776633191850,45.22,74641.19,0.0,0.25928,0.00012,19.80441]
[1776633191909,45.22,74641.19,0.0,0.25928,0.00012,19.80441]
[1776633191949,45.22,74642.83,0.0,0.25946,0.00012,19.81232]
[1776633193380,45.22,74642.83,0.0,0.25946,0.00012,19.8122]
[1776633193452,45.22,74642.83,0.0,0.25946,0.00012,19.8122]
[1776633193473,45.22,74642.83,0.0,0.25946,0.00012,19.8122]
[1776633193618,45.22,74642.83,0.0,0.25946,0.00012,19.8122]
[1776633193981,45.21,74645.15,0.0,0.25973,0.00012,19.8234]
[1776633195175,45.21,74645.15,0.0,0.25973,0.00012,19.8234]
[1776633195241,45.21,74645.15,0.0,0.25973,0.00012,19.8234]
[1776633198122,45.21,74645.51,0.0,0.25976,0.00012,19.82478]
[1776633198160,45.21,74646.79,0.0,0.25991,0.00012,19.83091]
[1776633203811,45.21,74647.0,0.0,0.25992,0.00012,19.83121]
[1776633209853,45.2,74646.67,0.0,0.25986,0.00012,19.8289]
[1776633214860,45.2,74647.06,0.0,0.25986,0.00012,19.82629]
[1776633214921,45.2,74646.99,0.0,0.25985,0.00012,19.82584]
[1776633219925,45.2,74642.72,0.0,0.25934,0.00012,19.80446]
[1776633220905,45.2,74642.72,0.0,0.25934,0.00012,19.80446]
[1776633220980,45.2,74642.72,0.0,0.25934,0.00012,19.80446]
[1776633222540,45.2,74641.86,0.0,0.25923,0.00012,19.8001]
[1776633223104,45.2,74641.86,0.0,0.25923,0.00012,19.8001]
[1776633223157,45.2,74642.18,0.0,0.25927,0.00012,19.80159]
[1776633228721,45.2,74647.09,0.0,0.25984,0.00012,19.82524]
[1776633234021,45.19,74652.93,0.0,0.2605,0.00012,19.85312]
[1776633240821,45.19,74653.61,0.0,0.26057,0.00012,19.85595]
[1776633240918,45.19,74653.61,0.0,0.26057,0.00012,19.85595]
[1776633241020,45.19,74653.61,0.0,0.26057,0.00012,19.85595]
[1776633241119,45.19,74661.37,0.0,0.26148,0.00012,19.89336]
[1776633242609,45.19,74661.37,0.0,0.26148,0.00012,19.89346]
[1776633242623,45.19,74661.37,0.0,0.26148,0.00012,19.89346]
[1776633243085,45.19,74665.26,0.0,0.26194,0.00012,19.91245]
[1776633243631,45.19,74665.26,0.0,0.26194,0.00012,19.91245]
[1776633244237,45.19,74665.26,0.0,0.26194,0.00012,19.91245]
[1776633244294,45.19,74674.37,0.0,0.26301,0.00012,19.9567]
[1776633244594,45.19,74674.37,0.0,0.26301,0.00012,19.9567]
[1776633244727,45.19,74674.37,0.0,0.26301,0.00012,19.9567]
[1776633244931,45.19,74674.37,0.0,0.26301,0.00012,19.9567]
[1776633246751,45.19,74677.61,0.0,0.2634,0.00012,19.97244]
[1776633248553,45.19,74678.16,0.0,0.26346,0.00012,19.97508]
[1776633248642,45.19,74678.16,0.0,0.26346,0.00012,19.97508]
[1776633248730,45.19,74678.16,0.0,0.26346,0.00012,19.97508]
[1776633248742,45.19,74678.16,0.0,0.26346,0.00012,19.97508]
[1776633248773,45.19,74678.16,0.0,0.26346,0.00012,19.97508]
[1776633249127,45.19,74678.05,0.0,0.26345,0.00012,19.97453]
[1776633250134,45.19,74693.46,0.0,0.26528,0.00012,20.04925]
[1776633251092,45.19,74693.46,0.0,0.26528,0.00012,20.04925]
[1776633251173,45.19,74695.33,0.0,0.26551,0.00012,20.0585]
[1776633257115,45.2,74701.89,0.0,0.26631,0.00012,20.09108]
[1776633262218,45.2,74701.26,0.0,0.26627,0.00012,20.0891]
[1776633267254,45.21,74702.38,0.0,0.26642,0.00012,20.09529]
[1776633272288,45.21,74699.43,0.0,0.26606,0.00012,20.07781]
[1776633277323,45.22,74693.37,0.0,0.26536,0.00012,20.04945]
[1776633282864,45.22,74691.89,0.0,0.2652,0.00012,20.04299]
[1776633288716,45.22,74694.25,0.0,0.26551,0.00012,20.05526]
[1776633294442,45.23,74697.06,0.0,0.26587,0.00012,20.06981]
[1776633299487,45.23,74691.94,0.0,0.26528,0.00012,20.04583]
[1776633304117,45.24,74687.4,0.0,0.26475,0.00012,20.02441]
[1776633304254,45.24,74687.4,0.0,0.26475,0.00012,20.02441]
[1776633304382,45.24,74688.04,0.0,0.26483,0.00012,20.02765]
[1776633305352,45.24,74688.04,0.0,0.26483,0.00012,20.02765]
[1776633305368,45.24,74680.95,0.0,0.26399,0.00012,19.99354]
[1776633306241,45.24,74670.78,0.0,0.2628,0.00012,19.94448]
[1776633310093,45.24,74670.73,0.0,0.2628,0.00012,19.94449]
[1776633310168,45.24,74667.55,0.0,0.26242,0.00012,19.929]
[1776633316311,45.24,74673.94,0.0,0.26316,0.00012,19.95939]
[1776633321641,45.23,74673.71,0.0,0.26312,0.00012,19.95771]
[1776633325051,45.23,74672.49,0.0,0.26297,0.00012,19.95164]
[1776633325175,45.23,74672.49,0.0,0.26297,0.00012,19.95164]
[1776633325275,45.23,74682.18,0.0,0.26411,0.00012,19.99837]
[1776633326089,45.23,74682.18,0.0,0.26411,0.00012,19.99837]
[1776633326190,45.23,74695.6,0.0,0.2657,0.00012,20.06324]
[1776633328392,45.23,74695.6,0.0,0.26571,0.00012,20.06339]
[1776633328401,45.23,74698.84,0.0,0.2661,0.00012,20.0791]
[1776633328414,45.23,74698.84,0.0,0.2661,0.00012,20.0791]
[1776633328690,45.23,74698.84,0.0,0.2661,0.00012,20.07924]
[1776633332084,45.24,74697.65,0.0,0.26597,0.00012,20.07378]
[1776633332179,45.24,74697.65,0.0,0.26597,0.00012,20.07378]
[1776633332380,45.24,74697.65,0.0,0.26597,0.00012,20.07378]
[1776633332598,45.24,74696.61,0.0,0.26581,0.00012,20.06489]
[1776633332737,45.24,74696.61,0.0,0.26581,0.00012,20.06489]
[1776633332828,45.24,74688.39,0.0,0.26484,0.00012,20.02535]
[1776633334737,45.24,74697.84,0.0,0.26596,0.00012,20.07087]
[1776633335933,45.24,74697.84,0.0,0.26596,0.00012,20.07087]
[1776633338552,45.24,74695.95,0.0,0.26574,0.00012,20.06183]
[1776633338765,45.24,74696.27,0.0,0.26578,0.00012,20.06337]
[1776633343809,45.24,74694.91,0.0,0.26562,0.00012,20.05686]
[1776633346992,45.24,74689.6,0.0,0.26499,0.00012,20.03136]
[1776633347162,45.24,74689.6,0.0,0.26499,0.00012,20.03136]
[1776633348180,45.24,74699.14,0.0,0.26612,0.00012,20.07728]
[1776633350266,45.24,74699.14,0.0,0.26612,0.00012,20.07726]
[1776633350317,45.24,74699.14,0.0,0.26612,0.00012,20.07726]
[1776633350822,45.24,74702.44,0.0,0.26651,0.00012,20.09319]
[1776633350863,45.24,74701.39,0.0,0.26639,0.00012,20.08824]
[1776633355889,45.24,74705.21,0.0,0.26686,0.00012,20.10704]
[1776633360920,45.24,74708.92,0.0,0.26731,0.00012,20.12526]
[1776633365517,45.25,74710.72,0.0,0.26753,0.00012,20.13414]
[1776633365573,45.25,74710.72,0.0,0.26753,0.00012,20.13414]
[1776633366235,45.25,74710.72,0.0,0.26753,0.00012,20.13414]
[1776633366391,45.25,74710.72,0.0,0.26753,0.00012,20.13414]
[1776633371998,45.25,74711.17,0.0,0.26761,0.00012,20.13704]
[1776633377032,45.25,74709.5,0.0,0.26742,0.00012,20.12957]
[1776633382067,45.26,74710.04,0.0,0.2675,0.00012,20.13272]
[1776633387103,45.26,74714.08,0.0,0.268,0.00012,20.15261]
[1776633390441,45.26,74715.4,0.0,0.26816,0.00012,20.15914]
[1776633390604,45.26,74715.74,0.0,0.2682,0.00012,20.16088]
[1776633390693,45.26,74715.74,0.0,0.2682,0.00012,20.16088]
[1776633391132,45.26,74715.48,0.0,0.26814,0.00012,20.15574]
[1776633391881,45.26,74715.48,0.0,0.26814,0.00012,20.15574]
[1776633391906,45.26,74715.48,0.0,0.26814,0.00012,20.15574]
[1776633392053,45.26,74715.48,0.0,0.26814,0.00012,20.15574]
[1776633392226,45.26,74715.48,0.0,0.26814,0.00012,20.15574]
[1776633392414,45.26,74715.48,0.0,0.26814,0.00012,20.15574]
[1776633392255,45.26,74688.17,0.0,0.26491,0.00012,20.0249]
[1776633393007,45.26,74688.17,0.0,0.26491,0.00012,20.0249]
[1776633393080,45.26,74688.17,0.0,0.26491,0.00012,20.0249]
[1776633394233,45.26,74681.48,0.0,0.26412,0.00012,19.99276]
[1776633394244,45.26,74681.48,0.0,0.26412,0.00012,19.99276]
[1776633394386,45.26,74680.7,0.0,0.26402,0.00012,19.98892]
[1776633397562,45.26,74674.68,0.0,0.26331,0.00012,19.9597]
[1776633398181,45.26,74674.08,0.0,0.26324,0.00012,19.95677]
[1776633402210,45.26,74672.37,0.0,0.26303,0.00012,19.94842]
[1776633402223,45.26,74685.56,0.0,0.26459,0.00012,20.01209]
[1776633407246,45.26,74687.86,0.0,0.26487,0.00012,20.02359]
[1776633412278,45.26,74682.21,0.0,0.26421,0.00012,19.99654]
[1776633419328,45.26,74679.94,0.0,0.26393,0.00012,19.98518]
[1776633423703,45.26,74680.19,0.0,0.26395,0.00012,19.98617]
[1776633424363,45.26,74680.04,0.0,0.26394,0.00012,19.98539]
[1776633430405,45.26,74677.4,0.0,0.26362,0.00012,19.97238]
[1776633432008,45.26,74675.29,0.0,0.26337,0.00012,19.96214]
[1776633433781,45.26,74673.65,0.0,0.26317,0.00012,19.95411]
[1776633434048,45.26,74673.65,0.0,0.26317,0.00012,19.95411]
[1776633436866,45.26,74673.09,0.0,0.2631,0.00012,19.95125]
[1776633436946,45.26,74673.09,0.0,0.2631,0.00012,19.95125]
[1776633437006,45.26,74673.09,0.0,0.2631,0.00012,19.95125]
[1776633440096,45.26,74667.99,0.0,0.2625,0.00012,19.92641]
[1776633440129,45.26,74667.99,0.0,0.2625,0.00012,19.92641]
[1776633440474,45.26,74664.49,0.0,0.26208,0.00012,19.9094]
[1776633442257,45.26,74662.25,0.0,0.26182,0.00012,19.8985]
[1776633442491,45.25,74661.1,0.0,0.26168,0.00012,19.89267]
[1776633447531,45.25,74663.0,0.0,0.26187,0.00012,19.90074]
[1776633452565,45.24,74665.66,0.0,0.26212,0.00012,19.90849]
[1776633457600,45.24,74669.94,0.0,0.2626,0.00012,19.92816]
[1776633461183,45.23,74661.93,0.0,0.26163,0.00012,19.88845]
[1776633463102,45.23,74661.93,0.0,0.26163,0.00012,19.88845]
[1776633467087,45.23,74657.28,0.0,0.26107,0.00012,19.86523]
[1776633472706,45.22,74657.37,0.0,0.26106,0.00012,19.86468]
[1776633477741,45.22,74656.14,0.0,0.2609,0.00012,19.85804]
[1776633482903,45.22,74655.57,0.0,0.26081,0.00012,19.85463]
[1776633483039,45.22,74655.57,0.0,0.26081,0.00012,19.85463]
[1776633484019,45.22,74644.63,0.0,0.25952,0.00012,19.80102]
[1776633484970,45.22,74644.63,0.0,0.25952,0.00012,19.80102]
[1776633485265,45.22,74644.63,0.0,0.25952,0.00012,19.80102]
[1776633485480,45.22,74638.91,0.0,0.25885,0.00012,19.77298]
[1776633487049,45.22,74638.91,0.0,0.25885,0.00012,19.77294]
[1776633488089,45.22,74638.88,0.0,0.25884,0.00012,19.77275]
[1776633488852,45.22,74637.58,0.0,0.25869,0.00012,19.76634]
[1776633495691,45.21,74637.66,0.0,0.25868,0.00012,19.76579]
[1776633496057,45.21,74637.66,0.0,0.25868,0.00012,19.76579]
[1776633496067,45.21,74637.18,0.0,0.25861,0.00012,19.76307]
[1776633502558,45.2,74635.23,0.0,0.25836,0.00012,19.75262]
[1776633505401,45.2,74632.18,0.0,0.258,0.00012,19.73754]
[1776633505407,45.2,74632.18,0.0,0.258,0.00012,19.73754]
[1776633505459,45.2,74632.25,0.0,0.25801,0.00012,19.73809]
[1776633511212,45.21,74631.34,0.0,0.25793,0.00012,19.73467]
[1776633514986,45.23,74631.35,0.0,0.25802,0.00012,19.73512]
[1776633515161,45.23,74631.35,0.0,0.25802,0.00012,19.73512]
[1776633515182,45.23,74631.35,0.0,0.25802,0.00012,19.73512]
[1776633515250,45.23,74631.35,0.0,0.25802,0.00012,19.73512]
[1776633515258,45.23,74631.35,0.0,0.25802,0.00012,19.73512]
[1776633515385,45.23,74631.35,0.0,0.25802,0.00012,19.73512]
[1776633515480,45.23,74631.35,0.0,0.25802,0.00012,19.73512]
[1776633515571,45.23,74621.04,0.0,0.25682,0.00012,19.68469]
[1776633516391,45.23,74608.9,0.0,0.25541,0.00012,19.62513]
[1776633516615,45.23,74608.9,0.0,0.25541,0.00012,19.62513]
[1776633517123,45.23,74608.9,0.0,0.25541,0.00012,19.62513]
[1776633517349,45.24,74607.77,0.0,0.25528,0.00012,19.61986]
[1776633519487,45.24,74607.77,0.0,0.25529,0.00012,19.62017]
[1776633519628,45.24,74601.86,0.0,0.25461,0.00012,19.59132]
[1776633519646,45.24,74601.86,0.0,0.25461,0.00012,19.59132]
[1776633519653,45.24,74601.86,0.0,0.25461,0.00012,19.59132]
[1776633520304,45.24,74601.88,0.0,0.25462,0.00012,19.59177]
[1776633522282,45.24,74601.88,0.0,0.25463,0.00012,19.59212]
[1776633522357,45.24,74601.88,0.0,0.25463,0.00012,19.59212]
[1776633527404,45.25,74599.71,0.0,0.25442,0.00012,19.58308]
[1776633529507,45.28,74599.42,0.0,0.25455,0.00012,19.5881]
[1776633529581,45.3,74598.84,0.0,0.25456,0.00012,19.58834]
[1776633530507,45.31,74606.46,0.0,0.25552,0.00012,19.62894]
[1776633531059,45.31,74606.46,0.0,0.25552,0.00012,19.62894]
[1776633531110,45.31,74606.46,0.0,0.25552,0.00012,19.62894]
[1776633531361,45.33,74609.05,0.0,0.25588,0.00012,19.6442]
[1776633537218,45.34,74609.72,0.0,0.25604,0.00012,19.65081]
[1776633540240,45.35,74600.94,0.0,0.25504,0.00012,19.60824]
[1776633543267,45.37,74600.32,0.0,0.25509,0.00012,19.60999]
[1776633545421,45.37,74598.19,0.0,0.25485,0.00012,19.59997]
[1776633545500,45.39,74586.83,0.0,0.2536,0.00012,19.54632]
[1776633546129,45.39,74586.83,0.0,0.2536,0.00012,19.54632]
[1776633546143,45.39,74586.83,0.0,0.2536,0.00012,19.54632]
[1776633546283,45.4,74586.83,0.0,0.25367,0.00012,19.54917]
[1776633551317,45.42,74581.45,0.0,0.25314,0.00012,19.52658]
[1776633554497,45.42,74590.57,0.0,0.25422,0.00012,19.57245]
[1776633556900,45.43,74590.48,0.0,0.25422,0.00012,19.57248]
[1776633557365,45.43,74589.98,0.0,0.25417,0.00012,19.57024]
[1776633558376,45.43,74589.98,0.0,0.25417,0.00012,19.57024]
[1776633558399,45.43,74597.1,0.0,0.255,0.00012,19.60553]
[1776633560466,45.43,74597.1,0.0,0.255,0.00012,19.60574]
[1776633560537,45.43,74605.41,0.0,0.25597,0.00012,19.64675]
[1776633564317,45.43,74605.2,0.0,0.25596,0.00012,19.64616]
[1776633564365,45.43,74605.2,0.0,0.25596,0.00012,19.64616]
[1776633564456,45.43,74605.2,0.0,0.25596,0.00012,19.64616]
[1776633564465,45.43,74605.33,0.0,0.25598,0.00012,19.64694]
[1776633569518,45.44,74608.76,0.0,0.25639,0.00012,19.66433]
[1776633569551,45.44,74608.76,0.0,0.25639,0.00012,19.66433]
[1776633569642,45.44,74613.1,0.0,0.25689,0.00012,19.68573]
[1776633571461,45.44,74625.53,0.0,0.25832,0.00012,19.74267]
[1776633572490,45.44,74625.53,0.0,0.25832,0.00012,19.74267]
[1776633572529,45.44,74625.53,0.0,0.25832,0.00012,19.74267]
[1776633572588,45.44,74625.53,0.0,0.25832,0.00012,19.74267]
[1776633573416,45.44,74625.16,0.0,0.25827,0.00012,19.74093]
[1776633573460,45.44,74625.16,0.0,0.25827,0.00012,19.74093]
[1776633573476,45.44,74625.16,0.0,0.25827,0.00012,19.74093]
[1776633573488,45.44,74625.16,0.0,0.25827,0.00012,19.74093]
[1776633573582,45.44,74625.56,0.0,0.25832,0.00012,19.74293]
[1776633574035,45.44,74625.56,0.0,0.25832,0.00012,19.74293]
[1776633574090,45.44,74625.56,0.0,0.25832,0.00012,19.74299]
[1776633578421,45.44,74632.58,0.0,0.25916,0.00012,19.77804]
[1776633578452,45.44,74632.58,0.0,0.25916,0.00012,19.77804]
[1776633578552,45.45,74636.34,0.0,0.25961,0.00012,19.79657]
[1776633579234,45.45,74636.34,0.0,0.25961,0.00012,19.79657]
[1776633580763,45.45,74636.13,0.0,0.25959,0.00012,19.7958]
[1776633580832,45.45,74636.13,0.0,0.25959,0.00012,19.7958]
[1776633580974,45.45,74636.13,0.0,0.25959,0.00012,19.7958]
[1776633581646,45.45,74631.45,0.0,0.25905,0.00012,19.77326]
[1776633582853,45.45,74631.45,0.0,0.25906,0.00012,19.77349]
[1776633584797,45.48,74636.16,0.0,0.25973,0.00012,19.80139]
[1776633585559,45.48,74637.47,0.0,0.25989,0.00012,19.80798]
[1776633590594,45.48,74634.92,0.0,0.25962,0.00012,19.79656]
[1776633595629,45.5,74635.78,0.0,0.25979,0.00012,19.80343]
[1776633600665,45.51,74639.8,0.0,0.26034,0.00012,19.82639]
[1776633605701,45.52,74641.16,0.0,0.26053,0.00012,19.83389]
[1776633610740,45.52,74642.52,0.0,0.26071,0.00012,19.84156]
[1776633615777,45.53,74642.95,0.0,0.26079,0.00012,19.8447]
[1776633620811,45.53,74644.49,0.0,0.26097,0.00012,19.85235]
[1776633627411,45.53,74645.63,0.0,0.26111,0.00012,19.85782]
[1776633632896,45.53,74644.37,0.0,0.26093,0.00012,19.84781]
[1776633638592,45.54,74643.18,0.0,0.26081,0.00012,19.8429]
[1776633648662,45.55,74643.39,0.0,0.26089,0.00012,19.846]
[1776633655850,45.55,74643.39,0.0,0.26091,0.00012,19.84683]
[1776633660892,45.56,74643.18,0.0,0.26093,0.00012,19.84745]
[1776633661009,45.56,74643.18,0.0,0.26093,0.00012,19.84745]
[1776633661096,45.56,74643.18,0.0,0.26093,0.00012,19.84745]
[1776633661180,45.56,74643.18,0.0,0.26093,0.00012,19.84745]
[1776633661269,45.56,74657.79,0.0,0.26264,0.00012,19.91792]
[1776633661777,45.56,74657.79,0.0,0.26264,0.00012,19.91792]
[1776633661853,45.56,74657.79,0.0,0.26264,0.00012,19.91792]
[1776633662063,45.56,74657.79,0.0,0.26264,0.00012,19.91792]
[1776633662203,45.56,74657.79,0.0,0.26264,0.00012,19.91792]
[1776633662468,45.56,74657.79,0.0,0.26264,0.00012,19.91792]
[1776633662521,45.56,74666.31,0.0,0.26365,0.00012,19.95934]
[1776633663339,45.56,74666.31,0.0,0.26365,0.00012,19.95934]
[1776633663353,45.56,74666.31,0.0,0.26365,0.00012,19.95934]
[1776633663357,45.56,74666.31,0.0,0.26365,0.00012,19.95934]
[1776633663429,45.56,74666.79,0.0,0.26371,0.00012,19.96186]
[1776633663835,45.56,74666.79,0.0,0.26371,0.00012,19.96186]
[1776633663862,45.56,74666.79,0.0,0.26371,0.00012,19.96186]
[1776633663929,45.56,74666.79,0.0,0.26371,0.00012,19.96186]
[1776633664009,45.56,74666.79,0.0,0.26371,0.00012,19.96186]
[1776633664023,45.56,74666.79,0.0,0.26371,0.00012,19.96186]
[1776633664133,45.57,74666.79,0.0,0.26372,0.00012,19.96208]
[1776633665048,45.57,74666.79,0.0,0.26372,0.00012,19.96208]
[1776633665113,45.57,74666.79,0.0,0.26372,0.00012,19.96208]
[1776633665526,45.57,74666.79,0.0,0.26372,0.00012,19.96208]
[1776633665627,45.57,74671.1,0.0,0.26423,0.00012,19.98296]
[1776633666110,45.57,74671.1,0.0,0.26423,0.00012,19.98296]
[1776633666126,45.57,74671.1,0.0,0.26423,0.00012,19.98296]
[1776633666225,45.57,74674.21,0.0,0.2646,0.00012,19.99804]
[1776633668389,45.57,74674.91,0.0,0.26469,0.00012,20.00157]
[1776633668722,45.57,74675.74,0.0,0.26479,0.00012,20.00571]
[1776633671469,45.57,74677.2,0.0,0.26497,0.00012,20.01303]
[1776633671742,45.57,74678.32,0.0,0.2651,0.00012,20.01856]
[1776633674145,45.57,74685.66,0.0,0.26598,0.00012,20.0539]
[1776633674262,45.57,74685.66,0.0,0.26598,0.00012,20.0539]
[1776633674340,45.57,74685.66,0.0,0.26598,0.00012,20.0539]
[1776633674412,45.57,74685.66,0.0,0.26598,0.00012,20.0539]
[1776633674476,45.57,74687.81,0.0,0.26623,0.00012,20.06427]
[1776633674953,45.57,74687.81,0.0,0.26623,0.00012,20.06427]
[1776633675009,45.57,74687.81,0.0,0.26623,0.00012,20.06427]
[1776633681089,45.58,74693.5,0.0,0.26692,0.00012,20.09198]
[1776633683569,45.58,74696.18,0.0,0.26724,0.00012,20.10488]
[1776633683667,45.58,74701.86,0.0,0.26791,0.00012,20.1319]
[1776633688739,45.58,74702.11,0.0,0.26795,0.00012,20.13329]
[1776633695288,45.58,74702.16,0.0,0.26793,0.00012,20.12978]
[1776633700381,45.58,74702.15,0.0,0.26794,0.00012,20.13006]
[1776633707430,45.59,74701.48,0.0,0.26787,0.00012,20.12722]
[1776633713332,45.59,74701.7,0.0,0.2679,0.00012,20.12848]
[1776633719514,45.59,74703.76,0.0,0.26815,0.00012,20.13864]
[1776633724712,45.59,74703.34,0.0,0.26811,0.00012,20.13684]
[1776633729728,45.59,74698.29,0.0,0.26752,0.00012,20.11324]
[1776633730317,45.59,74698.7,0.0,0.26757,0.00012,20.11527]
[1776633730331,45.59,74698.7,0.0,0.26757,0.00012,20.11527]
[1776633730725,45.59,74692.35,0.0,0.26683,0.00012,20.08518]
[1776633735775,45.59,74685.53,0.0,0.26603,0.00012,20.05315]
[1776633740820,45.6,74681.32,0.0,0.26555,0.00012,20.03369]
[1776633745608,45.6,74678.73,0.0,0.26526,0.00012,20.02191]
[1776633745695,45.6,74678.73,0.0,0.26526,0.00012,20.02191]
[1776633745734,45.6,74678.73,0.0,0.26526,0.00012,20.02191]
[1776633745796,45.6,74678.73,0.0,0.26527,0.00012,20.02203]
[1776633751740,45.61,74673.18,0.0,0.2646,0.00012,19.99218]
[1776633756776,45.61,74676.3,0.0,0.26499,0.00012,20.00773]
[1776633757803,45.61,74676.3,0.0,0.26499,0.00012,20.00773]
[1776633757824,45.61,74678.2,0.0,0.26521,0.00012,20.01693]
[1776633763618,45.61,74681.11,0.0,0.26557,0.00012,20.03142]
[1776633764836,45.61,74681.64,0.0,0.26564,0.00012,20.03407]
[1776633764885,45.61,74682.03,0.0,0.26568,0.00012,20.03606]
[1776633765872,45.62,74682.78,0.0,0.26578,0.00012,20.03976]
[1776633766846,45.62,74683.3,0.0,0.26584,0.00012,20.04236]
[1776633771883,45.62,74685.59,0.0,0.26613,0.00012,20.05386]
[1776633776917,45.62,74687.29,0.0,0.26634,0.00012,20.06251]
[1776633781952,45.63,74689.14,0.0,0.26657,0.00012,20.07183]
[1776633787853,45.63,74689.71,0.0,0.26665,0.00012,20.07493]
[1776633792140,45.63,74693.79,0.0,0.26714,0.00012,20.09476]
[1776633792349,45.63,74693.79,0.0,0.26714,0.00012,20.09476]
[1776633792362,45.63,74693.79,0.0,0.26714,0.00012,20.09476]
[1776633792398,45.63,74693.79,0.0,0.26714,0.00012,20.09476]
[1776633792762,45.63,74693.18,0.0,0.26707,0.00012,20.09201]
[1776633794404,45.63,74693.73,0.0,0.26714,0.00012,20.0947]
[1776633794409,45.63,74693.73,0.0,0.26714,0.00012,20.0947]
[1776633794476,45.63,74693.73,0.0,0.26714,0.00012,20.0947]
[1776633794576,45.63,74693.23,0.0,0.26708,0.00012,20.0924]
[1776633799727,45.63,74693.15,0.0,0.26708,0.00012,20.09238]
[1776633804767,45.64,74692.32,0.0,0.26699,0.00012,20.08877]
[1776633806538,45.64,74692.32,0.0,0.267,0.00012,20.08885]
[1776633806561,45.64,74692.32,0.0,0.267,0.00012,20.08885]
[1776633806656,45.64,74693.02,0.0,0.26708,0.00012,20.09224]
[1776633814232,45.64,74693.55,0.0,0.26712,0.00012,20.09109]
[1776633819873,45.64,74694.87,0.0,0.26729,0.00012,20.09789]
[1776633825570,45.64,74696.66,0.0,0.26751,0.00012,20.1067]
[1776633825654,45.64,74696.66,0.0,0.26751,0.00012,20.1067]
[1776633826860,45.64,74697.86,0.0,0.26766,0.00012,20.11245]
[1776633826863,45.64,74697.86,0.0,0.26766,0.00012,20.11245]
[1776633827872,45.64,74697.86,0.0,0.26766,0.00012,20.11257]
[1776633832960,45.65,74697.95,0.0,0.26768,0.00012,20.11323]
[1776633837072,45.65,74698.38,0.0,0.26773,0.00012,20.11556]
[1776633837088,45.65,74698.38,0.0,0.26773,0.00012,20.11556]
[1776633839089,45.65,74697.88,0.0,0.26768,0.00012,20.11331]
[1776633840361,45.65,74697.88,0.0,0.26768,0.00012,20.11342]
[1776633844199,45.65,74697.88,0.0,0.26768,0.00012,20.11342]
[1776633844273,45.65,74697.88,0.0,0.26768,0.00012,20.11342]
[1776633844288,45.65,74697.88,0.0,0.26768,0.00012,20.11342]
[1776633844291,45.65,74697.88,0.0,0.26768,0.00012,20.11342]
[1776633844762,45.65,74700.56,0.0,0.268,0.00012,20.12632]
[1776633845176,45.65,74700.56,0.0,0.268,0.00012,20.12632]
[1776633845648,45.65,74700.56,0.0,0.268,0.00012,20.12632]
[1776633847225,45.65,74706.15,0.0,0.26866,0.00012,20.15281]
[1776633847237,45.65,74706.15,0.0,0.26866,0.00012,20.15281]
[1776633847410,45.65,74706.73,0.0,0.26873,0.00012,20.15556]
[1776633849481,45.65,74706.21,0.0,0.26867,0.00012,20.1531]
[1776633849542,45.65,74706.21,0.0,0.26867,0.00012,20.1531]
[1776633850942,45.65,74706.5,0.0,0.26871,0.00012,20.15448]
[1776633850988,45.65,74707.92,0.0,0.26887,0.00012,20.16119]
[1776633856472,45.65,74708.6,0.0,0.26895,0.00012,20.16431]
[1776633857346,45.65,74708.6,0.0,0.26895,0.00012,20.16431]
[1776633857572,45.65,74708.6,0.0,0.26895,0.00012,20.16431]
[1776633857688,45.65,74708.6,0.0,0.26895,0.00012,20.16431]
[1776633857690,45.65,74708.0,0.0,0.26888,0.00012,20.16145]
[1776633858221,45.65,74708.0,0.0,0.26888,0.00012,20.16145]
[1776633858237,45.65,74708.0,0.0,0.26888,0.00012,20.16145]
[1776633858364,45.65,74708.0,0.0,0.26888,0.00012,20.16145]
[1776633858466,45.65,74708.0,0.0,0.26888,0.00012,20.16145]
[1776633858566,45.65,74713.73,0.0,0.26956,0.00012,20.18847]
[1776633859581,45.65,74713.73,0.0,0.26956,0.00012,20.18847]
[1776633860642,45.65,74717.68,0.0,0.27002,0.00012,20.20703]
[1776633860654,45.65,74717.68,0.0,0.27002,0.00012,20.20703]
[1776633860656,45.65,74717.68,0.0,0.27002,0.00012,20.20703]
[1776633860715,45.65,74719.37,0.0,0.27022,0.00012,20.21491]
[1776633861129,45.65,74719.37,0.0,0.27022,0.00012,20.21491]
[1776633867550,45.65,74720.86,0.0,0.27039,0.00012,20.22144]
[1776633872585,45.64,74722.1,0.0,0.2705,0.00012,20.22296]
[1776633877620,45.64,74722.07,0.0,0.27049,0.00012,20.22258]
[1776633878657,45.64,74722.07,0.0,0.27049,0.00012,20.22258]
[1776633878948,45.64,74722.22,0.0,0.2705,0.00012,20.22324]
[1776633879682,45.64,74722.22,0.0,0.2705,0.00012,20.22324]
[1776633879816,45.64,74726.46,0.0,0.271,0.00012,20.24313]
[1776633880933,45.64,74726.46,0.0,0.271,0.00012,20.24313]
[1776633881018,45.64,74726.63,0.0,0.27102,0.00012,20.24388]
[1776633881038,45.64,74726.63,0.0,0.27102,0.00012,20.24388]
[1776633881648,45.64,74726.63,0.0,0.27102,0.00012,20.24383]
[1776633882218,45.64,74726.63,0.0,0.27102,0.00012,20.24383]
[1776633882488,45.64,74726.63,0.0,0.27102,0.00012,20.24383]
[1776633882502,45.64,74726.63,0.0,0.27102,0.00012,20.24383]
[1776633882592,45.64,74726.63,0.0,0.27102,0.00012,20.24383]
[1776633883012,45.64,74723.66,0.0,0.27067,0.00012,20.22982]
[1776633883073,45.64,74723.66,0.0,0.27067,0.00012,20.22982]
[1776633883373,45.64,74723.66,0.0,0.27067,0.00012,20.22982]
[1776633883746,45.64,74723.66,0.0,0.27067,0.00012,20.22982]
[1776633883847,45.64,74724.05,0.0,0.27071,0.00012,20.23163]
[1776633889706,45.64,74724.62,0.0,0.27077,0.00012,20.23407]
[1776633891833,45.64,74724.63,0.0,0.27077,0.00012,20.23408]
[1776633891904,45.64,74724.63,0.0,0.27077,0.00012,20.23404]
[1776633892383,45.64,74724.63,0.0,0.27077,0.00012,20.23404]
[1776633892484,45.64,74724.63,0.0,0.27077,0.00012,20.23404]
[1776633892607,45.64,74724.63,0.0,0.27077,0.00012,20.23404]
[1776633892629,45.64,74724.63,0.0,0.27077,0.00012,20.23404]
[1776633892894,45.64,74718.49,0.0,0.27004,0.00012,20.20512]
[1776633894062,45.64,74718.49,0.0,0.27004,0.00012,20.20509]
[1776633894797,45.64,74709.84,0.0,0.26902,0.00012,20.16428]
[1776633895280,45.64,74709.84,0.0,0.26902,0.00012,20.16428]
[1776633897109,45.64,74717.67,0.0,0.26995,0.00012,20.20128]
[1776633900157,45.64,74717.13,0.0,0.26988,0.00012,20.19875]
[1776633902010,45.64,74717.13,0.0,0.26988,0.00012,20.19875]
[1776633902797,45.64,74710.52,0.0,0.2691,0.00012,20.16759]
[1776633907831,45.64,74709.3,0.0,0.26896,0.00012,20.16196]
[1776633910142,45.64,74708.62,0.0,0.26888,0.00012,20.1588]
[1776633910146,45.64,74708.62,0.0,0.26888,0.00012,20.1588]
[1776633910853,45.64,74708.62,0.0,0.26888,0.00012,20.15882]
[1776633915888,45.64,74708.4,0.0,0.26886,0.00012,20.15789]
[1776633920922,45.64,74708.17,0.0,0.26883,0.00012,20.15687]
[1776633924309,45.64,74707.65,0.0,0.26877,0.00012,20.15444]
[1776633924403,45.64,74707.65,0.0,0.26877,0.00012,20.15444]
[1776633924647,45.64,74707.65,0.0,0.26877,0.00012,20.15444]
[1776633924773,45.64,74707.65,0.0,0.26877,0.00012,20.15444]
[1776633924854,45.64,74707.65,0.0,0.26877,0.00012,20.15444]
[1776633925028,45.64,74698.91,0.0,0.26774,0.00012,20.11308]
[1776633927304,45.64,74695.54,0.0,0.26734,0.00012,20.09714]
[1776633927365,45.64,74695.54,0.0,0.26734,0.00012,20.09714]
[1776633927656,45.64,74695.54,0.0,0.26734,0.00012,20.09714]
[1776633927973,45.64,74694.84,0.0,0.26726,0.00012,20.09388]
[1776633928545,45.64,74694.84,0.0,0.26726,0.00012,20.09388]
[1776633928980,45.64,74694.26,0.0,0.2672,0.00012,20.09118]
[1776633930497,45.64,74694.49,0.0,0.26722,0.00012,20.09233]
[1776633931973,45.64,74694.38,0.0,0.26718,0.00012,20.08784]
[1776633932504,45.64,74697.39,0.0,0.26754,0.00012,20.10218]
[1776633933009,45.64,74697.39,0.0,0.26754,0.00012,20.10223]
[1776633938047,45.64,74694.5,0.0,0.2672,0.00012,20.08874]
[1776633943634,45.65,74694.83,0.0,0.26725,0.00012,20.09048]
[1776633950792,45.65,74694.36,0.0,0.2672,0.00012,20.08856]
[1776633956173,45.65,74693.76,0.0,0.26713,0.00012,20.0859]
[1776633961209,45.65,74692.96,0.0,0.26705,0.00012,20.08229]
[1776633966244,45.65,74692.93,0.0,0.26705,0.00012,20.08233]
[1776633971956,45.65,74692.8,0.0,0.26704,0.00012,20.0819]
[1776633973172,45.65,74702.94,0.0,0.26823,0.00012,20.13001]
[1776633973474,45.65,74704.91,0.0,0.26847,0.00012,20.13932]
[1776633979336,45.65,74708.81,0.0,0.26892,0.00012,20.15759]
[1776633981973,45.65,74708.15,0.0,0.26885,0.00012,20.15444]
[1776633982027,45.65,74708.15,0.0,0.26885,0.00012,20.15444]
[1776633982093,45.65,74708.15,0.0,0.26885,0.00012,20.15444]
[1776633982728,45.65,74712.04,0.0,0.2693,0.00012,20.17276]
[1776633984333,45.65,74712.04,0.0,0.2693,0.00012,20.17271]
[1776633984387,45.65,74712.04,0.0,0.2693,0.00012,20.17271]
[1776633985343,45.65,74716.01,0.0,0.26977,0.00012,20.19138]
[1776633985597,45.65,74716.51,0.0,0.26983,0.00012,20.19369]
[1776633989431,45.65,74717.95,0.0,0.27,0.00012,20.20031]
[1776633990096,45.65,74723.67,0.0,0.27067,0.00012,20.22717]
[1776633991458,45.65,74726.78,0.0,0.27101,0.00012,20.23768]
[1776633991542,45.65,74726.78,0.0,0.27101,0.00012,20.23768]
[1776633991611,45.65,74726.73,0.0,0.271,0.00012,20.23736]
[1776633993478,45.65,74726.73,0.0,0.271,0.00012,20.23727]
[1776633993493,45.65,74726.73,0.0,0.271,0.00012,20.23727]
[1776633997461,45.64,74734.55,0.0,0.27192,0.00012,20.27343]
[1776634000073,45.64,74734.2,0.0,0.27187,0.00012,20.27169]
[1776634000344,45.64,74734.87,0.0,0.27195,0.00012,20.27471]
[1776634001631,45.64,74734.87,0.0,0.27194,0.00012,20.2746]
[1776634001688,45.64,74734.8,0.0,0.27193,0.00012,20.27417]
[1776634007156,45.64,74736.46,0.0,0.27212,0.00012,20.28139]
[1776634011200,45.64,74739.58,0.0,0.27247,0.00012,20.29551]
[1776634011326,45.64,74739.58,0.0,0.27247,0.00012,20.29551]
[1776634011568,45.64,74739.58,0.0,0.27247,0.00012,20.29551]
[1776634011665,45.64,74739.58,0.0,0.27247,0.00012,20.29551]
[1776634013000,45.63,74742.16,0.0,0.27278,0.00012,20.30744]
[1776634013040,45.63,74734.2,0.0,0.27183,0.00012,20.27005]
[1776634013824,45.63,74734.2,0.0,0.27183,0.00012,20.27005]
[1776634014089,45.63,74735.08,0.0,0.27193,0.00012,20.27407]
[1776634015868,45.63,74735.42,0.0,0.27197,0.00012,20.27556]
[1776634015920,45.63,74736.06,0.0,0.27204,0.00012,20.27845]
[1776634021636,45.63,74737.6,0.0,0.2722,0.00012,20.28497]
[1776634024833,45.63,74735.41,0.0,0.27194,0.00012,20.27446]
[1776634024912,45.63,74735.41,0.0,0.27194,0.00012,20.27446]
[1776634025010,45.63,74732.03,0.0,0.27153,0.00012,20.25851]
[1776634026031,45.63,74732.03,0.0,0.27153,0.00012,20.25851]
[1776634027446,45.63,74730.63,0.0,0.27136,0.00012,20.2518]
[1776634027835,45.63,74730.63,0.0,0.27136,0.00012,20.2518]
[1776634028057,45.63,74730.63,0.0,0.27136,0.00012,20.2518]
[1776634028147,45.63,74732.08,0.0,0.27153,0.00012,20.25854]
[1776634031696,45.62,74735.94,0.0,0.27198,0.00012,20.27639]
[1776634032150,45.62,74738.15,0.0,0.27225,0.00012,20.28665]
[1776634032934,45.62,74738.15,0.0,0.27225,0.00012,20.28665]
[1776634033038,45.62,74740.28,0.0,0.2725,0.00012,20.29652]
[1776634034103,45.62,74749.55,0.0,0.2736,0.00012,20.33972]
[1776634036186,45.62,74754.04,0.0,0.27413,0.00012,20.36039]
[1776634036988,45.62,74754.97,0.0,0.27424,0.00012,20.36457]
[1776634039396,45.62,74757.09,0.0,0.27448,0.00012,20.37411]
[1776634040251,45.62,74759.04,0.0,0.27471,0.00012,20.383]
[1776634040561,45.62,74759.04,0.0,0.27471,0.00012,20.383]
[1776634040612,45.62,74759.04,0.0,0.27471,0.00012,20.383]
[1776634040769,45.62,74759.08,0.0,0.27471,0.00012,20.383]
[1776634041340,45.62,74759.08,0.0,0.27471,0.00012,20.383]
[1776634041420,45.62,74759.08,0.0,0.27471,0.00012,20.383]
[1776634044294,45.61,74759.1,0.0,0.2747,0.00012,20.38254]
[1776634044921,45.61,74759.1,0.0,0.2747,0.00012,20.38254]
[1776634045075,45.61,74759.1,0.0,0.2747,0.00012,20.38254]
[1776634045107,45.61,74759.33,0.0,0.27472,0.00012,20.38342]
[1776634050839,45.6,74761.89,0.0,0.27499,0.00012,20.39418]
[1776634052049,45.6,74761.89,0.0,0.27499,0.00012,20.39418]
[1776634052131,45.6,74761.89,0.0,0.27499,0.00012,20.39418]
[1776634052431,45.6,74761.85,0.0,0.27495,0.00012,20.3898]
[1776634052853,45.6,74761.85,0.0,0.27495,0.00012,20.38961]
[1776634056626,45.6,74766.65,0.0,0.27551,0.00012,20.41132]
[1776634057030,45.6,74766.65,0.0,0.27551,0.00012,20.41132]
[1776634057095,45.6,74770.04,0.0,0.27591,0.00012,20.42684]
[1776634058935,45.6,74770.04,0.0,0.2759,0.00012,20.42663]
[1776634059032,45.6,74766.87,0.0,0.27552,0.00012,20.41171]
[1776634060658,45.59,74766.87,0.0,0.27551,0.00012,20.4115]
[1776634060910,45.59,74766.29,0.0,0.27544,0.00012,20.4086]
[1776634065944,45.59,74765.96,0.0,0.27537,0.00012,20.40601]
[1776634070982,45.58,74764.83,0.0,0.2752,0.00012,20.39969]
[1776634072170,45.58,74764.83,0.0,0.2752,0.00012,20.39969]
[1776634072213,45.58,74763.56,0.0,0.27504,0.00012,20.39357]
[1776634072736,45.58,74763.56,0.0,0.27504,0.00012,20.39357]
[1776634072994,45.58,74763.36,0.0,0.27501,0.00012,20.39243]
[1776634078030,45.57,74764.45,0.0,0.27512,0.00012,20.39642]
[1776634083065,45.56,74763.44,0.0,0.27496,0.00012,20.39063]
[1776634088100,45.56,74761.71,0.0,0.27473,0.00012,20.3815]
[1776634093136,45.55,74754.83,0.0,0.27388,0.00012,20.34843]
[1776634096550,45.55,74752.07,0.0,0.27353,0.00012,20.33498]
[1776634097178,45.55,74752.07,0.0,0.27353,0.00012,20.33498]
[1776634097194,45.55,74752.07,0.0,0.27353,0.00012,20.33498]
[1776634097209,45.55,74752.07,0.0,0.27353,0.00012,20.33498]
[1776634097202,45.55,74751.19,0.0,0.27342,0.00012,20.33069]
[1776634098170,45.55,74751.19,0.0,0.27342,0.00012,20.3305]
[1776634099181,45.55,74760.1,0.0,0.27448,0.00012,20.37189]
[1776634104212,45.54,74764.35,0.0,0.27495,0.00012,20.39051]
[1776634109915,45.53,74764.64,0.0,0.27495,0.00012,20.39052]
[1776634111461,45.53,74764.44,0.0,0.27492,0.00012,20.38937]
[1776634111936,45.53,74770.79,0.0,0.27565,0.00012,20.41467]
[1776634112902,45.53,74770.79,0.0,0.27565,0.00012,20.41467]
[1776634112987,45.53,74770.79,0.0,0.27565,0.00012,20.41467]
[1776634113458,45.53,74772.63,0.0,0.27586,0.00012,20.42297]
[1776634113495,45.53,74772.63,0.0,0.27586,0.00012,20.42297]
[1776634114068,45.53,74772.63,0.0,0.27586,0.00012,20.42297]
[1776634114166,45.53,74772.16,0.0,0.2758,0.00012,20.42054]
[1776634115517,45.52,74773.08,0.0,0.2759,0.00012,20.42456]
[1776634116227,45.52,74773.08,0.0,0.2759,0.00012,20.42431]
[1776634117524,45.52,74771.3,0.0,0.27568,0.00012,20.41579]
[1776634117619,45.52,74771.3,0.0,0.27568,0.00012,20.41579]
[1776634117701,45.52,74771.3,0.0,0.27568,0.00012,20.41579]
[1776634117801,45.52,74771.3,0.0,0.27568,0.00012,20.41579]
[1776634117903,45.52,74772.56,0.0,0.27582,0.00012,20.4214]
[1776634119608,45.52,74777.18,0.0,0.27637,0.00012,20.44259]
[1776634120122,45.52,74776.93,0.0,0.27633,0.00012,20.44117]
[1776634125360,45.51,74778.23,0.0,0.27645,0.00012,20.44587]
[1776634130394,45.5,74779.16,0.0,0.27653,0.00012,20.44889]
[1776634136072,45.5,74780.78,0.0,0.27669,0.00012,20.45539]
[1776634141110,45.49,74781.8,0.0,0.27678,0.00012,20.45864]
[1776634146507,45.48,74778.46,0.0,0.27633,0.00012,20.44153]
[1776634151541,45.47,74784.86,0.0,0.27707,0.00012,20.47003]
[1776634156580,45.46,74785.66,0.0,0.27713,0.00012,20.47253]
[1776634161615,45.46,74785.96,0.0,0.27713,0.00012,20.47274]
[1776634166648,45.45,74785.32,0.0,0.27702,0.00012,20.46861]
[1776634172138,45.44,74783.97,0.0,0.27684,0.00012,20.46147]
[1776634172426,45.44,74784.21,0.0,0.27683,0.00012,20.45836]
[1776634172690,45.44,74784.21,0.0,0.27682,0.00012,20.45814]
[1776634175521,45.44,74776.97,0.0,0.27594,0.00012,20.42414]
[1776634176635,45.44,74776.07,0.0,0.27583,0.00012,20.41977]
[1776634176717,45.44,74774.93,0.0,0.27569,0.00012,20.41429]
[1776634181931,45.43,74772.04,0.0,0.27532,0.00012,20.40012]
[1776634182031,45.43,74770.21,0.0,0.27509,0.00012,20.39142]
[1776634182900,45.43,74770.21,0.0,0.27509,0.00012,20.39142]
[1776634184790,45.43,74766.66,0.0,0.27466,0.00012,20.37452]
[1776634184860,45.43,74763.97,0.0,0.27433,0.00012,20.3618]
[1776634190208,45.42,74759.07,0.0,0.27373,0.00012,20.33832]
[1776634190866,45.42,74765.7,0.0,0.27452,0.00012,20.36919]
[1776634191307,45.42,74765.4,0.0,0.27448,0.00012,20.36763]
[1776634192190,45.42,74765.4,0.0,0.27448,0.00012,20.36763]
[1776634192892,45.42,74765.4,0.0,0.27447,0.00012,20.36746]
[1776634192925,45.42,74763.64,0.0,0.27426,0.00012,20.35908]
[1776634196934,45.42,74764.28,0.0,0.27433,0.00012,20.36174]
[1776634196958,45.42,74764.74,0.0,0.27437,0.00012,20.36357]
[1776634202900,45.41,74763.52,0.0,0.2742,0.00012,20.35691]
[1776634207935,45.41,74763.25,0.0,0.27415,0.00012,20.3549]
[1776634212970,45.4,74762.07,0.0,0.27399,0.00012,20.34869]
[1776634217281,45.4,74772.46,0.0,0.27522,0.00012,20.39665]
[1776634218734,45.4,74772.46,0.0,0.27522,0.00012,20.39648]
[1776634218812,45.4,74772.46,0.0,0.27522,0.00012,20.39648]
[1776634219327,45.4,74772.46,0.0,0.27522,0.00012,20.39648]
[1776634219023,45.4,74781.14,0.0,0.27626,0.00012,20.43671]
[1776634220155,45.4,74781.14,0.0,0.27626,0.00012,20.43671]
[1776634220246,45.4,74782.4,0.0,0.2764,0.00012,20.44235]
[1776634221280,45.4,74782.4,0.0,0.2764,0.00012,20.44235]
[1776634226343,45.39,74784.6,0.0,0.27663,0.00012,20.45123]
[1776634228295,45.39,74792.44,0.0,0.27756,0.00012,20.48714]
[1776634229563,45.39,74792.44,0.0,0.27757,0.00012,20.48719]
[1776634230806,45.39,74793.38,0.0,0.27768,0.00012,20.49159]
[1776634231535,45.39,74793.55,0.0,0.27767,0.00012,20.48843]
[1776634232106,45.39,74791.25,0.0,0.2774,0.00012,20.47782]
[1776634237141,45.39,74789.69,0.0,0.27722,0.00012,20.47093]
[1776634242175,45.39,74793.43,0.0,0.27768,0.00012,20.48862]
[1776634247211,45.39,74793.68,0.0,0.27772,0.00012,20.49012]
[1776634252250,45.4,74794.23,0.0,0.27779,0.00012,20.49298]
[1776634257274,45.4,74794.51,0.0,0.27784,0.00012,20.49457]
[1776634263330,45.4,74793.58,0.0,0.27774,0.00012,20.49082]
[1776634268363,45.4,74798.68,0.0,0.27837,0.00012,20.51475]
[1776634273398,45.4,74797.38,0.0,0.27822,0.00012,20.50899]
[1776634276460,45.4,74797.63,0.0,0.27825,0.00012,20.51023]
[1776634276548,45.4,74797.63,0.0,0.27825,0.00012,20.51023]
[1776634276670,45.4,74797.63,0.0,0.27825,0.00012,20.51023]
[1776634276677,45.4,74797.63,0.0,0.27825,0.00012,20.51023]
[1776634276765,45.4,74797.63,0.0,0.27825,0.00012,20.51023]
[1776634278093,45.41,74797.91,0.0,0.27828,0.00012,20.5116]
[1776634278168,45.41,74797.91,0.0,0.27828,0.00012,20.5116]
[1776634279357,45.41,74796.85,0.0,0.27816,0.00012,20.50673]
[1776634279460,45.41,74796.02,0.0,0.27806,0.00012,20.50293]
[1776634284476,45.41,74792.85,0.0,0.27768,0.00012,20.48848]
[1776634289511,45.41,74793.33,0.0,0.27775,0.00012,20.49098]
[1776634295299,45.41,74791.61,0.0,0.27752,0.00012,20.4793]
[1776634295569,45.41,74791.61,0.0,0.27752,0.00012,20.47936]
[1776634295638,45.41,74791.61,0.0,0.27752,0.00012,20.47936]
[1776634295671,45.41,74791.61,0.0,0.27752,0.00012,20.47936]
[1776634295677,45.41,74791.61,0.0,0.27752,0.00012,20.47936]
[1776634295691,45.41,74791.61,0.0,0.27752,0.00012,20.47936]
[1776634295720,45.41,74791.61,0.0,0.27752,0.00012,20.47936]
[1776634296310,45.41,74788.93,0.0,0.2772,0.00012,20.46701]
[1776634298325,45.41,74785.57,0.0,0.27678,0.00012,20.45119]
[1776634303609,45.4,74785.6,0.0,0.27675,0.00012,20.44998]
[1776634308857,45.4,74786.88,0.0,0.27688,0.00012,20.45501]
[1776634311929,45.39,74787.63,0.0,0.27694,0.00012,20.45757]
[1776634312125,45.39,74787.63,0.0,0.27694,0.00012,20.45757]
[1776634312132,45.39,74788.82,0.0,0.27708,0.00012,20.46287]
[1776634312971,45.39,74788.82,0.0,0.27708,0.00012,20.46287]
[1776634313875,45.39,74789.95,0.0,0.27722,0.00012,20.46819]
[1776634313963,45.39,74789.95,0.0,0.27722,0.00012,20.46819]
[1776634314036,45.39,74789.95,0.0,0.27722,0.00012,20.46819]
[1776634314045,45.39,74789.95,0.0,0.27722,0.00012,20.46819]
[1776634318205,45.39,74790.47,0.0,0.27729,0.00012,20.47095]
[1776634318937,45.39,74791.13,0.0,0.27738,0.00012,20.4741]
[1776634319361,45.39,74791.13,0.0,0.27738,0.00012,20.4741]
[1776634319722,45.39,74791.32,0.0,0.2774,0.00012,20.47516]
[1776634321107,45.39,74791.32,0.0,0.2774,0.00012,20.47516]
[1776634321166,45.39,74791.32,0.0,0.2774,0.00012,20.47516]
[1776634321169,45.39,74792.36,0.0,0.27753,0.00012,20.48007]
[1776634322451,45.39,74792.36,0.0,0.27753,0.00012,20.48007]
[1776634323166,45.39,74792.36,0.0,0.27753,0.00012,20.48007]
[1776634323956,45.4,74785.07,0.0,0.27666,0.00012,20.44648]
[1776634323967,45.4,74784.36,0.0,0.27657,0.00012,20.4433]
[1776634326142,45.4,74784.36,0.0,0.27658,0.00012,20.44343]
[1776634326254,45.4,74784.36,0.0,0.27658,0.00012,20.44343]
[1776634326353,45.4,74789.38,0.0,0.27719,0.00012,20.46686]
[1776634331805,45.4,74792.13,0.0,0.27754,0.00012,20.48021]
[1776634332932,45.4,74792.13,0.0,0.27754,0.00012,20.48021]
[1776634333013,45.4,74792.13,0.0,0.27754,0.00012,20.48021]
[1776634334234,45.4,74792.32,0.0,0.27756,0.00012,20.48119]
[1776634334319,45.4,74794.22,0.0,0.27779,0.00012,20.49007]
[1776634339557,45.41,74792.71,0.0,0.27762,0.00012,20.48354]
[1776634345413,45.41,74792.2,0.0,0.27758,0.00012,20.48165]
[1776634346508,45.41,74791.72,0.0,0.27752,0.00012,20.47961]
[1776634346589,45.41,74791.72,0.0,0.27752,0.00012,20.47961]
[1776634347426,45.41,74785.53,0.0,0.27678,0.00012,20.45101]
[1776634348135,45.41,74785.53,0.0,0.27678,0.00012,20.45101]
[1776634348186,45.41,74785.53,0.0,0.27678,0.00012,20.45101]
[1776634348559,45.41,74781.12,0.0,0.27625,0.00012,20.43065]
[1776634349247,45.41,74781.12,0.0,0.27625,0.00012,20.43065]
[1776634350472,45.41,74781.18,0.0,0.27626,0.00012,20.43106]
[1776634350938,45.41,74781.18,0.0,0.27627,0.00012,20.43134]
[1776634356122,45.42,74782.1,0.0,0.27636,0.00012,20.43216]
[1776634357953,45.42,74780.46,0.0,0.27617,0.00012,20.42449]
[1776634359102,45.41,74780.58,0.0,0.27618,0.00012,20.42488]
[1776634359253,45.41,74780.58,0.0,0.27618,0.00012,20.42488]
[1776634359442,45.41,74780.58,0.0,0.27618,0.00012,20.42488]
[1776634359463,45.41,74772.47,0.0,0.27519,0.00012,20.38695]
[1776634359516,45.41,74772.47,0.0,0.27519,0.00012,20.38695]
[1776634360004,45.41,74772.47,0.0,0.27519,0.00012,20.38682]
[1776634360681,45.41,74772.47,0.0,0.27519,0.00012,20.38682]
[1776634360843,45.41,74772.47,0.0,0.27519,0.00012,20.38682]
[1776634360863,45.41,74772.47,0.0,0.27519,0.00012,20.38682]
[1776634361091,45.41,74772.47,0.0,0.27519,0.00012,20.38682]
[1776634361500,45.41,74757.59,0.0,0.2734,0.00012,20.31719]
[1776634361967,45.41,74757.59,0.0,0.2734,0.00012,20.31719]
[1776634362097,45.41,74757.59,0.0,0.2734,0.00012,20.31719]
[1776634362143,45.41,74755.39,0.0,0.27313,0.00012,20.30681]
[1776634363074,45.41,74755.39,0.0,0.27313,0.00012,20.30681]
[1776634363127,45.41,74754.69,0.0,0.27305,0.00012,20.30346]
[1776634364431,45.41,74754.69,0.0,0.27305,0.00012,20.30346]
[1776634364495,45.41,74754.69,0.0,0.27305,0.00012,20.30346]
[1776634365982,45.41,74753.42,0.0,0.27289,0.00012,20.29737]
[1776634365995,45.41,74753.42,0.0,0.27289,0.00012,20.29737]
[1776634365998,45.41,74753.42,0.0,0.27289,0.00012,20.29737]
[1776634366218,45.41,74751.48,0.0,0.27266,0.00012,20.28821]
[1776634371945,45.41,74755.25,0.0,0.2731,0.00012,20.30566]
[1776634372884,45.41,74755.25,0.0,0.2731,0.00012,20.30559]
[1776634373093,45.41,74754.43,0.0,0.273,0.00012,20.30167]
[1776634378127,45.41,74752.25,0.0,0.27273,0.00012,20.29108]
[1776634383187,45.4,74745.73,0.0,0.27194,0.00012,20.26017]
[1776634383670,45.4,74745.54,0.0,0.27192,0.00012,20.25923]
[1776634385037,45.4,74742.74,0.0,0.27158,0.00012,20.246]
[1776634385041,45.4,74742.74,0.0,0.27158,0.00012,20.246]
[1776634385047,45.4,74742.74,0.0,0.27158,0.00012,20.246]
[1776634385094,45.4,74742.74,0.0,0.27158,0.00012,20.246]
[1776634385503,45.4,74741.52,0.0,0.27144,0.00012,20.24021]
[1776634387087,45.4,74739.9,0.0,0.27124,0.00012,20.23255]
[1776634387190,45.4,74739.9,0.0,0.27124,0.00012,20.23253]
[1776634392272,45.4,74734.88,0.0,0.27064,0.00012,20.2088]
[1776634398041,45.4,74735.91,0.0,0.27076,0.00012,20.21357]
[1776634398844,45.4,74739.52,0.0,0.27119,0.00012,20.23058]
[1776634398884,45.4,74739.52,0.0,0.27119,0.00012,20.23058]
[1776634399302,45.4,74739.52,0.0,0.27119,0.00012,20.23058]
[1776634399381,45.4,74748.64,0.0,0.27228,0.00012,20.27348]
[1776634401328,45.4,74748.64,0.0,0.27228,0.00012,20.2734]
[1776634401471,45.4,74749.79,0.0,0.27241,0.00012,20.27871]
[1776634401760,45.4,74749.79,0.0,0.27241,0.00012,20.27871]
[1776634401830,45.4,74749.79,0.0,0.27241,0.00012,20.27871]
[1776634402920,45.4,74750.02,0.0,0.27244,0.00012,20.27969]
[1776634402960,45.4,74750.02,0.0,0.27244,0.00012,20.27969]
[1776634403379,45.4,74750.02,0.0,0.27244,0.00012,20.27969]
[1776634403442,45.4,74749.98,0.0,0.27243,0.00012,20.2794]
[1776634404220,45.4,74749.98,0.0,0.27243,0.00012,20.2794]
[1776634404270,45.4,74749.98,0.0,0.27243,0.00012,20.2794]
[1776634407050,45.4,74753.56,0.0,0.27286,0.00012,20.29601]
[1776634407130,45.4,74753.56,0.0,0.27286,0.00012,20.29601]
[1776634408991,45.4,74753.22,0.0,0.2728,0.00012,20.29406]
[1776634409047,45.4,74753.22,0.0,0.2728,0.00012,20.29406]
[1776634411738,45.4,74751.97,0.0,0.27262,0.00012,20.28384]
[1776634411808,45.4,74751.97,0.0,0.27262,0.00012,20.28384]
[1776634411896,45.4,74751.97,0.0,0.27262,0.00012,20.28384]
[1776634412367,45.39,74752.1,0.0,0.27263,0.00012,20.28435]
[1776634417401,45.39,74755.54,0.0,0.27303,0.00012,20.29999]
[1776634422436,45.39,74757.68,0.0,0.27327,0.00012,20.30951]
[1776634427471,45.39,74759.1,0.0,0.27342,0.00012,20.31561]
[1776634432506,45.38,74762.89,0.0,0.27386,0.00012,20.33277]
[1776634437541,45.38,74767.57,0.0,0.27441,0.00012,20.35399]
[1776634442580,45.37,74768.77,0.0,0.27453,0.00012,20.3588]
[1776634447613,45.37,74761.78,0.0,0.27367,0.00012,20.32536]
[1776634450093,45.37,74761.51,0.0,0.27363,0.00012,20.32397]
[1776634450353,45.37,74761.29,0.0,0.2736,0.00012,20.32269]
[1776634452284,45.37,74749.73,0.0,0.27221,0.00012,20.26817]
[1776634457681,45.36,74747.86,0.0,0.27197,0.00012,20.25898]
[1776634466178,45.36,74746.63,0.0,0.27181,0.00012,20.25277]
[1776634466278,45.36,74746.63,0.0,0.27181,0.00012,20.25277]
[1776634466323,45.36,74746.63,0.0,0.27181,0.00012,20.25277]
[1776634468080,45.36,74745.69,0.0,0.27169,0.00012,20.24801]
[1776634468130,45.36,74745.69,0.0,0.27169,0.00012,20.24801]
[1776634472424,45.36,74747.16,0.0,0.27186,0.00012,20.25458]
[1776634472461,45.36,74747.51,0.0,0.27187,0.00012,20.25202]
[1776634478748,45.35,74749.55,0.0,0.2721,0.00012,20.26115]
[1776634483865,45.35,74751.09,0.0,0.27226,0.00012,20.26771]
[1776634491604,45.35,74751.66,0.0,0.27232,0.00012,20.27001]
[1776634497085,45.34,74752.56,0.0,0.27241,0.00012,20.27349]
[1776634504031,45.34,74753.81,0.0,0.27254,0.00012,20.27882]
[1776634509226,45.34,74753.37,0.0,0.27248,0.00012,20.27621]
[1776634512173,45.33,74763.86,0.0,0.27373,0.00012,20.32511]
[1776634517286,45.33,74770.66,0.0,0.27453,0.00012,20.35645]
[1776634517372,45.33,74770.66,0.0,0.27453,0.00012,20.35645]
[1776634518046,45.33,74772.61,0.0,0.27476,0.00012,20.36542]
[1776634518238,45.33,74772.61,0.0,0.27476,0.00012,20.36542]
[1776634518887,45.33,74773.21,0.0,0.27483,0.00012,20.36806]
[1776634518916,45.33,74773.21,0.0,0.27483,0.00012,20.36806]
[1776634519258,45.33,74773.21,0.0,0.27483,0.00012,20.36806]
[1776634519277,45.33,74773.21,0.0,0.27483,0.00012,20.36806]
[1776634519322,45.33,74774.26,0.0,0.27495,0.00012,20.3728]
[1776634525426,45.32,74773.28,0.0,0.27481,0.00012,20.36737]
[1776634528597,45.32,74763.69,0.0,0.27364,0.00012,20.32183]
[1776634529076,45.32,74763.69,0.0,0.27364,0.00012,20.32183]
[1776634529131,45.32,74763.69,0.0,0.27364,0.00012,20.32183]
[1776634529371,45.32,74763.69,0.0,0.27364,0.00012,20.32183]
[1776634529390,45.32,74763.69,0.0,0.27364,0.00012,20.32183]
[1776634529559,45.32,74762.47,0.0,0.27349,0.00012,20.31598]
[1776634535369,45.32,74761.51,0.0,0.27333,0.00012,20.3069]
[1776634541272,45.31,74762.89,0.0,0.27347,0.00012,20.31268]
[1776634547313,45.31,74761.77,0.0,0.27333,0.00012,20.30688]
[1776634553357,45.31,74760.97,0.0,0.27322,0.00012,20.30266]
[1776634558588,45.3,74760.78,0.0,0.27319,0.00012,20.30146]
[1776634558779,45.3,74762.25,0.0,0.27336,0.00012,20.30829]
[1776634558794,45.3,74762.25,0.0,0.27336,0.00012,20.30829]
[1776634559398,45.3,74762.25,0.0,0.27336,0.00012,20.3082]
[1776634561398,45.3,74766.29,0.0,0.27384,0.00012,20.32707]
[1776634561442,45.3,74766.29,0.0,0.27384,0.00012,20.32707]
[1776634561500,45.3,74766.85,0.0,0.27391,0.00012,20.32959]
[1776634568467,45.3,74770.96,0.0,0.27438,0.00012,20.34798]
[1776634573498,45.29,74770.79,0.0,0.27434,0.00012,20.34653]
[1776634577880,45.29,74770.25,0.0,0.27427,0.00012,20.34387]
[1776634577942,45.29,74770.25,0.0,0.27427,0.00012,20.34387]
[1776634577982,45.29,74770.65,0.0,0.2743,0.00012,20.34523]
[1776634581283,45.29,74770.1,0.0,0.27423,0.00012,20.3424]
[1776634581315,45.29,74770.1,0.0,0.27423,0.00012,20.3424]
[1776634581552,45.29,74770.63,0.0,0.27429,0.00012,20.34476]
[1776634586587,45.28,74773.58,0.0,0.27463,0.00012,20.35795]
[1776634591626,45.28,74776.46,0.0,0.27493,0.00012,20.36679]
[1776634596664,45.28,74779.0,0.0,0.27522,0.00012,20.378]
[1776634598701,45.28,74779.39,0.0,0.27526,0.00012,20.37969]
[1776634599686,45.27,74782.09,0.0,0.27558,0.00012,20.39202]
[1776634600858,45.27,74786.61,0.0,0.27612,0.00012,20.41297]
[1776634600925,45.27,74786.61,0.0,0.27612,0.00012,20.41297]
[1776634601762,45.27,74786.99,0.0,0.27616,0.00012,20.41457]
[1776634601791,45.27,74786.99,0.0,0.27616,0.00012,20.41457]
[1776634602547,45.27,74786.99,0.0,0.27616,0.00012,20.41457]
[1776634602709,45.27,74788.42,0.0,0.27633,0.00012,20.42107]
[1776634607742,45.27,74790.9,0.0,0.27661,0.00012,20.43178]
[1776634613456,45.26,74793.1,0.0,0.27685,0.00012,20.44096]
[1776634615528,45.26,74793.1,0.0,0.27685,0.00012,20.44096]
[1776634615578,45.26,74793.1,0.0,0.27685,0.00012,20.44096]
[1776634621842,45.25,74793.49,0.0,0.27686,0.00012,20.44145]
[1776634623787,45.25,74793.86,0.0,0.27689,0.00012,20.44286]
[1776634623851,45.25,74793.86,0.0,0.27689,0.00012,20.44286]
[1776634627007,45.25,74798.28,0.0,0.27742,0.00012,20.46309]
[1776634627082,45.25,74798.28,0.0,0.27742,0.00012,20.46309]
[1776634627109,45.25,74797.95,0.0,0.27739,0.00012,20.46182]
[1776634632284,45.25,74802.81,0.0,0.27799,0.00012,20.48488]
[1776634633490,45.25,74804.74,0.0,0.27823,0.00012,20.49393]
[1776634633553,45.25,74804.74,0.0,0.27823,0.00012,20.49393]
[1776634634087,45.25,74806.69,0.0,0.27847,0.00012,20.50306]
[1776634634163,45.25,74806.69,0.0,0.27847,0.00012,20.50306]
[1776634635024,45.25,74806.97,0.0,0.2785,0.00012,20.50444]
[1776634635094,45.25,74806.97,0.0,0.2785,0.00012,20.50444]
[1776634636951,45.26,74810.98,0.0,0.279,0.00012,20.52317]
[1776634637248,45.26,74811.68,0.0,0.27908,0.00012,20.52647]
[1776634642913,45.26,74813.33,0.0,0.27929,0.00012,20.53444]
[1776634643369,45.26,74813.33,0.0,0.27929,0.00012,20.53444]
[1776634643419,45.26,74823.57,0.0,0.28055,0.00012,20.58192]
[1776634648562,45.26,74819.21,0.0,0.28004,0.00012,20.56259]
[1776634653739,45.27,74815.86,0.0,0.27963,0.00012,20.54433]
[1776634653883,45.27,74815.86,0.0,0.27963,0.00012,20.54433]
[1776634654047,45.27,74815.86,0.0,0.27963,0.00012,20.54433]
[1776634654082,45.27,74815.86,0.0,0.27963,0.00012,20.54433]
[1776634654169,45.27,74815.86,0.0,0.27963,0.00012,20.54433]
[1776634654725,45.27,74813.79,0.0,0.27939,0.00012,20.53497]
[1776634655547,45.27,74813.79,0.0,0.27939,0.00012,20.53497]
[1776634655581,45.27,74809.85,0.0,0.27891,0.00012,20.51679]
[1776634656678,45.27,74809.85,0.0,0.27891,0.00012,20.51679]
[1776634657582,45.27,74809.88,0.0,0.27891,0.00012,20.51697]
[1776634657677,45.27,74809.92,0.0,0.27892,0.00012,20.51719]
[1776634659611,45.27,74809.78,0.0,0.2789,0.00012,20.51659]
[1776634659712,45.27,74809.81,0.0,0.27891,0.00012,20.51677]
[1776634663054,45.27,74808.11,0.0,0.27871,0.00012,20.50904]
[1776634663132,45.27,74808.11,0.0,0.27871,0.00012,20.50904]
[1776634663160,45.27,74808.11,0.0,0.27871,0.00012,20.50904]
[1776634669170,45.28,74806.96,0.0,0.27858,0.00012,20.5041]
[1776634673270,45.28,74808.6,0.0,0.27878,0.00012,20.51187]
[1776634673313,45.28,74808.6,0.0,0.27878,0.00012,20.51187]
[1776634675275,45.28,74809.57,0.0,0.2789,0.00012,20.51646]
[1776634675923,45.28,74809.8,0.0,0.27893,0.00012,20.51757]
[1776634677372,45.28,74809.8,0.0,0.27893,0.00012,20.51768]
[1776634680920,45.28,74809.8,0.0,0.27894,0.00012,20.51784]
[1776634681067,45.28,74809.8,0.0,0.27894,0.00012,20.51784]
[1776634681753,45.28,74809.8,0.0,0.27894,0.00012,20.51784]
[1776634681763,45.28,74809.8,0.0,0.27894,0.00012,20.51784]
[1776634681838,45.28,74818.32,0.0,0.27998,0.00012,20.55722]
[1776634683815,45.28,74818.24,0.0,0.27997,0.00012,20.55686]
[1776634684275,45.28,74817.69,0.0,0.27991,0.00012,20.55454]
[1776634686334,45.28,74811.19,0.0,0.27912,0.00012,20.5246]
[1776634688130,45.28,74806.43,0.0,0.27854,0.00012,20.50272]
[1776634688789,45.28,74806.36,0.0,0.27854,0.00012,20.50246]
[1776634693919,45.28,74806.36,0.0,0.27854,0.00012,20.50246]
[1776634694780,45.28,74806.36,0.0,0.27854,0.00012,20.50246]
[1776634694852,45.28,74806.36,0.0,0.27854,0.00012,20.50246]
[1776634696671,45.29,74805.45,0.0,0.27844,0.00012,20.49873]
[1776634696807,45.29,74795.13,0.0,0.27719,0.00012,20.45094]
[1776634702402,45.29,74793.01,0.0,0.27695,0.00012,20.44188]
[1776634707437,45.3,74795.13,0.0,0.27723,0.00012,20.45242]
[1776634712607,45.3,74797.74,0.0,0.27753,0.00012,20.46108]
[1776634714830,45.3,74805.87,0.0,0.27852,0.00012,20.49901]
[1776634720872,45.3,74813.22,0.0,0.27943,0.00012,20.53349]
[1776634722248,45.3,74816.01,0.0,0.27977,0.00012,20.54648]
[1776634722299,45.3,74816.01,0.0,0.27977,0.00012,20.54648]
[1776634726218,45.31,74814.77,0.0,0.27963,0.00012,20.54099]
[1776634726281,45.31,74814.77,0.0,0.27963,0.00012,20.54099]
[1776634731605,45.31,74815.2,0.0,0.27969,0.00012,20.54329]
[1776634736691,45.31,74815.44,0.0,0.27973,0.00012,20.54463]
[1776634742682,45.31,74813.99,0.0,0.27956,0.00012,20.53821]
[1776634747716,45.31,74812.08,0.0,0.27933,0.00012,20.52963]
[1776634752752,45.31,74815.64,0.0,0.27977,0.00012,20.54621]
[1776634753110,45.31,74815.64,0.0,0.27977,0.00012,20.54621]
[1776634753759,45.31,74815.27,0.0,0.27973,0.00012,20.54453]
[1776634757420,45.31,74814.67,0.0,0.27965,0.00012,20.54185]
[1776634757790,45.31,74814.67,0.0,0.27966,0.00012,20.54188]
[1776634758612,45.31,74814.67,0.0,0.27966,0.00012,20.54188]
[1776634758795,45.31,74814.66,0.0,0.27966,0.00012,20.54186]
[1776634759394,45.31,74814.66,0.0,0.27966,0.00012,20.54186]
[1776634759536,45.31,74814.66,0.0,0.27966,0.00012,20.54186]
[1776634762486,45.31,74814.04,0.0,0.27958,0.00012,20.5391]
[1776634765585,45.32,74814.28,0.0,0.27961,0.00012,20.5403]
[1776634765843,45.32,74814.28,0.0,0.27962,0.00012,20.54033]
[1776634770092,45.32,74815.14,0.0,0.27972,0.00012,20.54444]
[1776634770153,45.32,74815.14,0.0,0.27972,0.00012,20.54444]
[1776634771650,45.32,74815.87,0.0,0.27981,0.00012,20.54783]
[1776634771686,45.32,74815.87,0.0,0.27981,0.00012,20.54783]
[1776634771776,45.32,74815.87,0.0,0.27981,0.00012,20.54783]
[1776634771877,45.32,74816.54,0.0,0.27987,0.00012,20.54696]
[1776634772127,45.32,74816.54,0.0,0.27987,0.00012,20.54696]
[1776634772186,45.32,74816.54,0.0,0.27987,0.00012,20.54696]
[1776634777702,45.32,74817.48,0.0,0.27999,0.00012,20.55145]
[1776634780068,45.32,74817.24,0.0,0.27996,0.00012,20.55052]
[1776634781564,45.32,74817.37,0.0,0.27998,0.00012,20.55116]
[1776634781584,45.32,74808.92,0.0,0.27895,0.00012,20.51225]
[1776634782025,45.32,74808.92,0.0,0.27895,0.00012,20.51225]
[1776634782106,45.32,74808.92,0.0,0.27895,0.00012,20.51225]
[1776634783899,45.32,74804.29,0.0,0.27839,0.00012,20.49094]
[1776634783931,45.32,74800.8,0.0,0.27797,0.00012,20.47489]
[1776634785621,45.32,74800.12,0.0,0.27789,0.00012,20.47187]
[1776634785711,45.32,74801.1,0.0,0.27802,0.00012,20.47654]
[1776634785975,45.32,74801.1,0.0,0.27802,0.00012,20.47654]
[1776634786318,45.32,74801.1,0.0,0.27802,0.00012,20.47654]
[1776634787830,45.32,74799.92,0.0,0.27788,0.00012,20.4712]
[1776634787991,45.32,74793.89,0.0,0.27715,0.00012,20.44336]
[1776634788036,45.32,74793.06,0.0,0.27705,0.00012,20.43951]
[1776634792331,45.33,74793.62,0.0,0.27713,0.00012,20.44261]
[1776634792393,45.33,74793.62,0.0,0.27713,0.00012,20.44261]
[1776634792475,45.33,74793.13,0.0,0.27708,0.00012,20.44068]
[1776634793113,45.33,74793.13,0.0,0.27708,0.00012,20.44068]
[1776634793530,45.33,74793.13,0.0,0.27708,0.00012,20.44068]
[1776634794074,45.33,74788.59,0.0,0.27654,0.00012,20.41975]
[1776634800477,45.34,74788.35,0.0,0.27653,0.00012,20.41958]
[1776634800488,45.34,74788.35,0.0,0.27653,0.00012,20.41958]
[1776634800644,45.34,74788.35,0.0,0.27653,0.00012,20.41958]
[1776634800746,45.34,74789.68,0.0,0.2767,0.00012,20.42612]
[1776634801198,45.34,74798.48,0.0,0.27777,0.00012,20.46696]
[1776634802207,45.34,74798.48,0.0,0.27777,0.00012,20.46696]
[1776634802276,45.34,74800.29,0.0,0.278,0.00012,20.47565]
[1776634808139,45.34,74803.5,0.0,0.2784,0.00012,20.49105]
[1776634809587,45.34,74803.5,0.0,0.2784,0.00012,20.49105]
[1776634810298,45.34,74801.04,0.0,0.27811,0.00012,20.47986]
[1776634810399,45.34,74799.11,0.0,0.27788,0.00012,20.47103]
[1776634814358,45.35,74796.63,0.0,0.27759,0.00012,20.4599]
[1776634814432,45.35,74796.63,0.0,0.27759,0.00012,20.4599]
[1776634815986,45.35,74795.9,0.0,0.2775,0.00012,20.45664]
[1776634816019,45.35,74795.54,0.0,0.27746,0.00012,20.4551]
[1776634817879,45.35,74795.54,0.0,0.27746,0.00012,20.4551]
[1776634817943,45.35,74795.54,0.0,0.27746,0.00012,20.4551]
[1776634818561,45.35,74796.28,0.0,0.27756,0.00012,20.45879]
[1776634818633,45.35,74796.28,0.0,0.27756,0.00012,20.45879]
[1776634819193,45.35,74796.81,0.0,0.27763,0.00012,20.46137]
[1776634819230,45.35,74796.81,0.0,0.27763,0.00012,20.46137]
[1776634824942,45.36,74794.89,0.0,0.27742,0.00012,20.4533]
[1776634825463,45.36,74794.89,0.0,0.27742,0.00012,20.4533]
[1776634826440,45.36,74794.53,0.0,0.27738,0.00012,20.45178]
[1776634828012,45.36,74792.0,0.0,0.27708,0.00012,20.44035]
[1776634828650,45.36,74792.0,0.0,0.27708,0.00012,20.44035]
[1776634828746,45.36,74792.61,0.0,0.27716,0.00012,20.44334]
[1776634834319,45.36,74789.81,0.0,0.27682,0.00012,20.4273]
[1776634836759,45.37,74789.17,0.0,0.27674,0.00012,20.42449]
[1776634836861,45.37,74789.03,0.0,0.27673,0.00012,20.42399]
[1776634842753,45.36,74788.62,0.0,0.27666,0.00012,20.42126]
[1776634848418,45.35,74788.89,0.0,0.27666,0.00012,20.42133]
[1776634853453,45.35,74789.31,0.0,0.27669,0.00012,20.42244]
[1776634858488,45.34,74789.4,0.0,0.27667,0.00012,20.42201]
[1776634863523,45.34,74788.54,0.0,0.27655,0.00012,20.41719]
[1776634870885,45.34,74788.93,0.0,0.27658,0.00012,20.41834]
[1776634873388,45.33,74794.61,0.0,0.27724,0.00012,20.44392]
[1776634873593,45.33,74794.61,0.0,0.27724,0.00012,20.44375]
[1776634878933,45.32,74799.22,0.0,0.27777,0.00012,20.46432]
[1776634879490,45.32,74798.46,0.0,0.27767,0.00012,20.46059]
[1776634879834,45.32,74798.64,0.0,0.27769,0.00012,20.46122]
[1776634883537,45.32,74797.72,0.0,0.27756,0.00012,20.45635]
[1776634883666,45.32,74797.57,0.0,0.27754,0.00012,20.45546]
[1776634885956,45.32,74797.71,0.0,0.27755,0.00012,20.45592]
[1776634887611,45.32,74797.56,0.0,0.27753,0.00012,20.45502]
[1776634887795,45.31,74796.82,0.0,0.27743,0.00012,20.4512]
[1776634891670,45.31,74795.76,0.0,0.27728,0.00012,20.44571]
[1776634891751,45.31,74795.89,0.0,0.27726,0.00012,20.44212]
[1776634896753,45.3,74795.13,0.0,0.27714,0.00012,20.43767]
[1776634901789,45.3,74791.74,0.0,0.27671,0.00012,20.42107]
[1776634906798,45.29,74792.68,0.0,0.2768,0.00012,20.42461]
[1776634911859,45.29,74792.17,0.0,0.27672,0.00012,20.42142]
[1776634916895,45.28,74791.69,0.0,0.27664,0.00012,20.41839]
[1776634921929,45.28,74791.35,0.0,0.27657,0.00012,20.41602]
[1776634924905,45.28,74792.16,0.0,0.27666,0.00012,20.41948]
[1776634925068,45.28,74792.16,0.0,0.27666,0.00012,20.41948]
[1776634925129,45.28,74791.98,0.0,0.27664,0.00012,20.41848]
[1776634926152,45.28,74791.98,0.0,0.27663,0.00012,20.41833]
[1776634926178,45.28,74791.98,0.0,0.27663,0.00012,20.41833]
[1776634929574,45.27,74791.67,0.0,0.27658,0.00012,20.41641]
[1776634929650,45.27,74791.67,0.0,0.27658,0.00012,20.41641]
[1776634931276,45.27,74783.63,0.0,0.2756,0.00012,20.37862]
[1776634931342,45.27,74783.63,0.0,0.2756,0.00012,20.37862]
[1776634931490,45.27,74783.63,0.0,0.2756,0.00012,20.37862]
[1776634932002,45.27,74774.98,0.0,0.27455,0.00012,20.33804]
[1776634932496,45.27,74774.98,0.0,0.27455,0.00012,20.33804]
[1776634933006,45.27,74774.31,0.0,0.27447,0.00012,20.33481]
[1776634933141,45.27,74774.31,0.0,0.27447,0.00012,20.33481]
[1776634933447,45.27,74774.31,0.0,0.27447,0.00012,20.33481]
[1776634933974,45.27,74774.31,0.0,0.27447,0.00012,20.33481]
[1776634934013,45.27,74774.31,0.0,0.27447,0.00012,20.33481]
[1776634937579,45.27,74773.43,0.0,0.27435,0.00012,20.33032]
[1776634937625,45.27,74773.43,0.0,0.27435,0.00012,20.33032]
[1776634938447,45.27,74777.91,0.0,0.27489,0.00012,20.35121]
[1776634939052,45.27,74781.7,0.0,0.27535,0.00012,20.36883]
[1776634944083,45.26,74784.4,0.0,0.27565,0.00012,20.3808]
[1776634949118,45.26,74784.69,0.0,0.27567,0.00012,20.38154]
[1776634954127,45.26,74785.89,0.0,0.27577,0.00012,20.38255]
[1776634959192,45.25,74787.44,0.0,0.27594,0.00012,20.38921]
[1776634964518,45.25,74787.56,0.0,0.27595,0.00012,20.38932]
[1776634970265,45.24,74787.35,0.0,0.2759,0.00012,20.38755]
[1776634971234,45.24,74787.35,0.0,0.2759,0.00012,20.38755]
[1776634971319,45.24,74787.35,0.0,0.2759,0.00012,20.38755]
[1776634971670,45.24,74778.67,0.0,0.27484,0.00012,20.34677]
[1776634972380,45.24,74778.67,0.0,0.27484,0.00012,20.34677]
[1776634972448,45.24,74778.67,0.0,0.27484,0.00012,20.34677]
[1776634974096,45.24,74776.81,0.0,0.27462,0.00012,20.33798]
[1776634974125,45.24,74776.81,0.0,0.27462,0.00012,20.33798]
[1776634983549,45.24,74772.62,0.0,0.27409,0.00012,20.31762]
[1776634989399,45.23,74770.25,0.0,0.27379,0.00012,20.30579]
[1776634994712,45.23,74771.01,0.0,0.27387,0.00012,20.30903]
[1776635000476,45.23,74772.97,0.0,0.27409,0.00012,20.31767]
[1776635006519,45.23,74775.56,0.0,0.27439,0.00012,20.32936]
[1776635011898,45.22,74777.28,0.0,0.27459,0.00012,20.33711]
[1776635011953,45.22,74778.8,0.0,0.27474,0.00012,20.34014]
[1776635013884,45.22,74778.8,0.0,0.27474,0.00012,20.34014]
[1776635013924,45.22,74778.8,0.0,0.27474,0.00012,20.33998]
[1776635020082,45.22,74773.9,0.0,0.27413,0.00012,20.31662]
[1776635022031,45.22,74771.82,0.0,0.27388,0.00012,20.30671]
[1776635022116,45.22,74770.33,0.0,0.2737,0.00012,20.29964]
[1776635024599,45.22,74769.86,0.0,0.27364,0.00012,20.29729]
[1776635024638,45.22,74769.86,0.0,0.27364,0.00012,20.29729]
[1776635026011,45.22,74769.1,0.0,0.27354,0.00012,20.29364]
[1776635026023,45.22,74769.1,0.0,0.27354,0.00012,20.29364]
[1776635026113,45.22,74769.1,0.0,0.27354,0.00012,20.29358]
[1776635026619,45.22,74769.1,0.0,0.27354,0.00012,20.29358]
[1776635026678,45.22,74769.1,0.0,0.27354,0.00012,20.29358]
[1776635027629,45.22,74768.36,0.0,0.27345,0.00012,20.29003]
[1776635027939,45.22,74763.55,0.0,0.27287,0.00012,20.26731]
[1776635028653,45.22,74763.55,0.0,0.27287,0.00012,20.26731]
[1776635030309,45.22,74760.43,0.0,0.27249,0.00012,20.25252]
[1776635032037,45.22,74761.05,0.0,0.27256,0.00012,20.25541]
[1776635032284,45.22,74765.61,0.0,0.27311,0.00012,20.27686]
[1776635032701,45.22,74765.61,0.0,0.27311,0.00012,20.27681]
[1776635037736,45.21,74762.89,0.0,0.27277,0.00012,20.26373]
[1776635039828,45.21,74763.12,0.0,0.2728,0.00012,20.26478]
[1776635040389,45.21,74761.55,0.0,0.27261,0.00012,20.25734]
[1776635040757,45.21,74761.55,0.0,0.27261,0.00012,20.2573]
[1776635042411,45.21,74760.47,0.0,0.27248,0.00012,20.25217]
[1776635042774,45.21,74760.47,0.0,0.27248,0.00012,20.25215]
[1776635047807,45.21,74760.71,0.0,0.27251,0.00012,20.25319]
[1776635052842,45.21,74763.58,0.0,0.27285,0.00012,20.26661]
[1776635057877,45.21,74764.85,0.0,0.273,0.00012,20.27243]
[1776635063919,45.21,74763.57,0.0,0.27284,0.00012,20.26618]
[1776635068953,45.21,74763.68,0.0,0.27284,0.00012,20.26652]
[1776635074256,45.21,74762.59,0.0,0.27268,0.00012,20.25726]
[1776635080107,45.21,74762.98,0.0,0.27272,0.00012,20.25893]
[1776635086067,45.21,74765.05,0.0,0.27297,0.00012,20.26853]
[1776635091109,45.21,74763.99,0.0,0.27284,0.00012,20.26337]
[1776635096234,45.21,74762.84,0.0,0.27269,0.00012,20.25783]
[1776635102187,45.2,74761.85,0.0,0.27257,0.00012,20.25295]
[1776635110532,45.2,74760.32,0.0,0.27238,0.00012,20.24557]
[1776635116282,45.2,74761.02,0.0,0.27246,0.00012,20.24855]
[1776635119460,45.2,74770.53,0.0,0.2736,0.00012,20.29324]
[1776635120349,45.2,74770.53,0.0,0.2736,0.00012,20.29324]
[1776635120390,45.2,74770.53,0.0,0.2736,0.00012,20.29324]
[1776635121211,45.2,74770.53,0.0,0.2736,0.00012,20.29324]
[1776635121745,45.2,74777.69,0.0,0.27446,0.00012,20.32683]
[1776635123230,45.2,74778.03,0.0,0.2745,0.00012,20.32823]
[1776635123981,45.2,74777.68,0.0,0.27445,0.00012,20.32635]
[1776635124483,45.2,74777.68,0.0,0.27445,0.00012,20.32635]
[1776635125218,45.2,74779.54,0.0,0.27467,0.00012,20.33495]
[1776635125859,45.2,74792.23,0.0,0.27621,0.00012,20.39421]
[1776635127916,45.2,74793.14,0.0,0.27631,0.00012,20.39837]
[1776635132058,45.19,74793.56,0.0,0.27635,0.00012,20.39979]
[1776635132094,45.19,74793.56,0.0,0.27635,0.00012,20.39979]
[1776635132141,45.19,74793.56,0.0,0.27635,0.00012,20.39979]
[1776635133922,45.19,74796.51,0.0,0.27667,0.00012,20.40918]
[1776635133932,45.19,74796.51,0.0,0.27667,0.00012,20.40918]
[1776635133959,45.19,74798.35,0.0,0.2769,0.00012,20.41788]
[1776635139022,45.19,74798.99,0.0,0.27699,0.00012,20.42132]
[1776635144480,45.2,74801.43,0.0,0.2773,0.00012,20.43336]
[1776635149515,45.2,74808.15,0.0,0.27813,0.00012,20.46515]
[1776635152777,45.2,74808.48,0.0,0.27818,0.00012,20.46686]
[1776635152786,45.2,74808.48,0.0,0.27818,0.00012,20.46686]
[1776635152819,45.2,74808.48,0.0,0.27818,0.00012,20.46686]
[1776635152935,45.2,74808.48,0.0,0.27818,0.00012,20.46686]
[1776635153035,45.2,74808.48,0.0,0.27818,0.00012,20.46686]
[1776635153200,45.2,74808.48,0.0,0.27818,0.00012,20.46686]
[1776635153338,45.2,74806.41,0.0,0.27793,0.00012,20.45735]
[1776635153515,45.2,74806.41,0.0,0.27793,0.00012,20.45735]
[1776635153678,45.2,74806.41,0.0,0.27793,0.00012,20.45735]
[1776635153731,45.2,74806.41,0.0,0.27793,0.00012,20.45735]
[1776635154201,45.2,74806.41,0.0,0.27793,0.00012,20.45735]
[1776635154246,45.2,74787.32,0.0,0.27562,0.00012,20.36849]
[1776635154975,45.2,74787.32,0.0,0.27562,0.00012,20.36849]
[1776635155071,45.2,74779.58,0.0,0.27468,0.00012,20.33245]
[1776635155904,45.2,74779.58,0.0,0.27468,0.00012,20.33245]
[1776635156307,45.2,74779.58,0.0,0.27468,0.00012,20.33245]
[1776635155955,45.21,74778.59,0.0,0.27457,0.00012,20.32803]
[1776635156354,45.21,74778.59,0.0,0.27457,0.00012,20.32803]
[1776635156862,45.21,74778.59,0.0,0.27457,0.00012,20.32803]
[1776635156964,45.21,74778.59,0.0,0.27457,0.00012,20.32803]
[1776635157003,45.21,74777.93,0.0,0.27449,0.00012,20.32485]
[1776635157462,45.21,74777.93,0.0,0.27449,0.00012,20.32485]
[1776635157980,45.21,74780.55,0.0,0.2748,0.00012,20.33704]
[1776635158446,45.21,74780.55,0.0,0.2748,0.00012,20.33704]
[1776635158508,45.21,74780.55,0.0,0.2748,0.00012,20.33704]
[1776635158588,45.2,74790.27,0.0,0.27598,0.00012,20.38242]
[1776635159467,45.2,74790.27,0.0,0.27598,0.00012,20.38242]
[1776635159777,45.2,74790.27,0.0,0.27598,0.00012,20.38242]
[1776635159848,45.2,74790.27,0.0,0.27598,0.00012,20.38242]
[1776635159886,45.2,74790.27,0.0,0.27598,0.00012,20.38242]
[1776635159988,45.2,74794.26,0.0,0.27646,0.00012,20.4009]
[1776635161620,45.2,74803.47,0.0,0.27757,0.00012,20.44356]
[1776635163163,45.2,74803.47,0.0,0.27757,0.00012,20.44356]
[1776635163183,45.2,74805.55,0.0,0.27783,0.00012,20.45335]
[1776635163531,45.2,74805.55,0.0,0.27783,0.00012,20.45335]
[1776635164500,45.2,74805.55,0.0,0.27783,0.00012,20.45335]
[1776635164716,45.2,74799.78,0.0,0.27713,0.00012,20.42675]
[1776635169899,45.21,74795.95,0.0,0.27668,0.00012,20.40951]
[1776635174993,45.21,74793.86,0.0,0.27646,0.00012,20.40073]
[1776635181741,45.22,74793.03,0.0,0.27639,0.00012,20.39801]
[1776635186776,45.22,74792.33,0.0,0.27632,0.00012,20.39534]
[1776635192818,45.22,74791.58,0.0,0.27619,0.00012,20.38754]
[1776635198306,45.22,74791.19,0.0,0.27614,0.00012,20.38556]
[1776635200343,45.22,74791.62,0.0,0.27619,0.00012,20.38753]
[1776635203109,45.22,74794.58,0.0,0.27654,0.00012,20.4012]
[1776635203129,45.22,74794.58,0.0,0.27654,0.00012,20.4012]
[1776635205072,45.22,74794.6,0.0,0.27654,0.00012,20.40122]
[1776635205136,45.22,74794.6,0.0,0.27654,0.00012,20.40122]
[1776635207120,45.22,74794.6,0.0,0.27654,0.00012,20.40116]
[1776635207215,45.22,74795.26,0.0,0.27662,0.00012,20.4042]
[1776635212963,45.22,74796.62,0.0,0.27678,0.00012,20.41034]
[1776635217993,45.22,74797.22,0.0,0.27685,0.00012,20.41299]
[1776635223351,45.22,74797.87,0.0,0.27692,0.00012,20.41589]
[1776635227432,45.22,74800.91,0.0,0.27729,0.00012,20.4299]
[1776635229469,45.22,74802.75,0.0,0.27751,0.00012,20.43838]
[1776635231046,45.22,74802.75,0.0,0.27751,0.00012,20.43834]
[1776635231093,45.22,74802.75,0.0,0.27751,0.00012,20.43834]
[1776635231477,45.21,74805.42,0.0,0.27783,0.00012,20.4507]
[1776635232116,45.21,74805.88,0.0,0.27789,0.00012,20.45279]
[1776635238139,45.22,74807.68,0.0,0.27812,0.00012,20.46148]
[1776635243172,45.22,74808.33,0.0,0.27822,0.00012,20.4653]
[1776635245156,45.22,74808.85,0.0,0.27829,0.00012,20.46788]
[1776635245247,45.22,74808.95,0.0,0.2783,0.00012,20.4685]
[1776635252236,45.23,74809.14,0.0,0.27833,0.00012,20.4665]
[1776635257936,45.23,74810.41,0.0,0.2785,0.00012,20.47303]
[1776635258278,45.24,74810.69,0.0,0.27854,0.00012,20.47464]
[1776635265328,45.24,74811.05,0.0,0.27862,0.00012,20.47742]
[1776635267863,45.24,74811.05,0.0,0.27862,0.00012,20.47742]
[1776635267920,45.24,74811.05,0.0,0.27862,0.00012,20.47742]
[1776635272579,45.25,74806.98,0.0,0.27815,0.00012,20.45955]
[1776635272731,45.25,74806.98,0.0,0.27815,0.00012,20.45955]
[1776635273148,45.25,74806.98,0.0,0.27815,0.00012,20.45955]
[1776635273238,45.25,74806.98,0.0,0.27815,0.00012,20.45955]
[1776635273423,45.25,74806.98,0.0,0.27815,0.00012,20.45955]
[1776635273425,45.25,74792.24,0.0,0.27637,0.00012,20.39139]
[1776635273508,45.25,74792.24,0.0,0.27637,0.00012,20.39139]
[1776635273536,45.25,74792.24,0.0,0.27637,0.00012,20.39139]
[1776635273822,45.25,74792.24,0.0,0.27637,0.00012,20.39139]
[1776635274393,45.25,74792.24,0.0,0.27638,0.00012,20.39157]
[1776635275400,45.25,74775.61,0.0,0.27436,0.00012,20.31376]
[1776635275960,45.25,74775.61,0.0,0.27436,0.00012,20.31376]
[1776635276004,45.25,74775.61,0.0,0.27436,0.00012,20.31376]
[1776635276025,45.25,74775.61,0.0,0.27436,0.00012,20.31376]
[1776635276055,45.25,74775.61,0.0,0.27436,0.00012,20.31376]
[1776635276409,45.25,74773.81,0.0,0.27414,0.00012,20.30532]
[1776635277078,45.25,74773.81,0.0,0.27414,0.00012,20.30532]
[1776635277151,45.25,74773.81,0.0,0.27414,0.00012,20.30532]
[1776635278364,45.25,74770.9,0.0,0.27379,0.00012,20.29166]
[1776635278422,45.25,74772.76,0.0,0.27402,0.00012,20.30041]
[1776635280682,45.25,74775.56,0.0,0.27435,0.00012,20.31353]
[1776635280854,45.25,74775.56,0.0,0.27435,0.00012,20.31353]
[1776635280952,45.25,74775.56,0.0,0.27435,0.00012,20.31353]
[1776635281031,45.25,74775.56,0.0,0.27435,0.00012,20.31353]
[1776635281382,45.25,74775.56,0.0,0.27435,0.00012,20.31353]
[1776635281442,45.25,74775.18,0.0,0.27431,0.00012,20.31173]
[1776635281525,45.25,74775.18,0.0,0.27431,0.00012,20.31173]
[1776635282450,45.25,74782.85,0.0,0.27523,0.00012,20.34762]
[1776635283456,45.25,74770.68,0.0,0.27376,0.00012,20.29053]
[1776635284051,45.25,74770.68,0.0,0.27376,0.00012,20.29053]
[1776635284062,45.25,74770.68,0.0,0.27376,0.00012,20.29053]
[1776635284463,45.25,74768.22,0.0,0.27347,0.00012,20.27897]
[1776635284636,45.25,74768.22,0.0,0.27347,0.00012,20.27897]
[1776635284963,45.25,74768.22,0.0,0.27347,0.00012,20.27897]
[1776635286493,45.25,74774.17,0.0,0.27418,0.00012,20.3069]
[1776635287484,45.25,74773.79,0.0,0.27414,0.00012,20.30509]
[1776635289156,45.25,74776.28,0.0,0.27444,0.00012,20.31674]
[1776635289230,45.25,74776.28,0.0,0.27444,0.00012,20.31674]
[1776635290478,45.25,74777.01,0.0,0.27452,0.00012,20.32011]
[1776635291038,45.25,74774.89,0.0,0.27426,0.00012,20.31006]
[1776635293242,45.25,74774.42,0.0,0.27421,0.00012,20.30781]
[1776635293285,45.25,74774.42,0.0,0.27421,0.00012,20.30781]
[1776635293304,45.25,74775.06,0.0,0.27428,0.00012,20.31076]
[1776635299359,45.25,74770.91,0.0,0.27378,0.00012,20.29109]
[1776635304603,45.25,74765.44,0.0,0.27311,0.00012,20.26525]
[1776635307008,45.25,74774.49,0.0,0.2742,0.00012,20.30769]
[1776635309024,45.25,74774.58,0.0,0.27421,0.00012,20.30806]
[1776635309165,45.25,74774.58,0.0,0.27421,0.00012,20.308]
[1776635311155,45.25,74767.36,0.0,0.27334,0.00012,20.27402]
[1776635311262,45.25,74767.36,0.0,0.27334,0.00012,20.27402]
[1776635311791,45.25,74764.44,0.0,0.27295,0.00012,20.25623]
[1776635311861,45.25,74764.44,0.0,0.27295,0.00012,20.25623]
[1776635312478,45.25,74764.44,0.0,0.27295,0.00012,20.25623]
[1776635312554,45.25,74760.68,0.0,0.2725,0.00012,20.23849]
[1776635312963,45.25,74760.68,0.0,0.2725,0.00012,20.23849]
[1776635312986,45.25,74758.78,0.0,0.27227,0.00012,20.22952]
[1776635314272,45.25,74758.78,0.0,0.27227,0.00012,20.22952]
[1776635314304,45.25,74758.78,0.0,0.27227,0.00012,20.22952]
[1776635315366,45.25,74758.3,0.0,0.27221,0.00012,20.22726]
[1776635315414,45.25,74758.3,0.0,0.27221,0.00012,20.22726]
[1776635315466,45.25,74750.88,0.0,0.27132,0.00012,20.19221]
[1776635315527,45.25,74750.88,0.0,0.27132,0.00012,20.19221]
[1776635315582,45.25,74750.88,0.0,0.27132,0.00012,20.19221]
[1776635317290,45.25,74743.2,0.0,0.2704,0.00012,20.15592]
[1776635320030,45.25,74742.98,0.0,0.27038,0.00012,20.15501]
[1776635320085,45.25,74742.98,0.0,0.27038,0.00012,20.15501]
[1776635320098,45.25,74742.98,0.0,0.27038,0.00012,20.15501]
[1776635320105,45.25,74742.98,0.0,0.27038,0.00012,20.15501]
[1776635320262,45.25,74742.98,0.0,0.27038,0.00012,20.15501]
[1776635320326,45.25,74742.98,0.0,0.27038,0.00012,20.15501]
[1776635320353,45.25,74742.98,0.0,0.27038,0.00012,20.15501]
[1776635320425,45.25,74742.34,0.0,0.2703,0.00012,20.15204]
[1776635321007,45.25,74742.34,0.0,0.2703,0.00012,20.15204]
[1776635321874,45.25,74738.7,0.0,0.26987,0.00012,20.13484]
[1776635322348,45.25,74738.7,0.0,0.26987,0.00012,20.13484]
[1776635323430,45.25,74736.46,0.0,0.2696,0.00012,20.12428]
[1776635323502,45.25,74736.46,0.0,0.2696,0.00012,20.12428]
[1776635325233,45.25,74735.44,0.0,0.26948,0.00012,20.11963]
[1776635325293,45.25,74735.44,0.0,0.26948,0.00012,20.11963]
[1776635325917,45.25,74735.45,0.0,0.26949,0.00012,20.11978]
[1776635326568,45.25,74736.17,0.0,0.26958,0.00012,20.12331]
[1776635327060,45.25,74736.17,0.0,0.26958,0.00012,20.12331]
[1776635327080,45.25,74736.17,0.0,0.26958,0.00012,20.12331]
[1776635327157,45.25,74736.17,0.0,0.26958,0.00012,20.12331]
[1776635327414,45.25,74721.71,0.0,0.26785,0.00012,20.05451]
[1776635329110,45.25,74714.85,0.0,0.26703,0.00012,20.02189]
[1776635329176,45.25,74714.85,0.0,0.26703,0.00012,20.02189]
[1776635330335,45.25,74715.11,0.0,0.26707,0.00012,20.02333]
[1776635330673,45.25,74714.77,0.0,0.26703,0.00012,20.0219]
[1776635333311,45.26,74705.46,0.0,0.26594,0.00012,19.9777]
[1776635335129,45.26,74696.68,0.0,0.2649,0.00012,19.93602]
[1776635336312,45.26,74694.68,0.0,0.26467,0.00012,19.92667]
[1776635336495,45.26,74694.68,0.0,0.26467,0.00012,19.92667]
[1776635336498,45.26,74694.68,0.0,0.26468,0.00012,19.92696]
[1776635340854,45.27,74693.99,0.0,0.26463,0.00012,19.9248]
[1776635343264,45.27,74696.06,0.0,0.26489,0.00012,19.93534]
[1776635343302,45.27,74696.06,0.0,0.26489,0.00012,19.93534]
[1776635343317,45.27,74696.06,0.0,0.26489,0.00012,19.93534]
[1776635343442,45.27,74696.06,0.0,0.26489,0.00012,19.93534]
[1776635343543,45.27,74696.49,0.0,0.26495,0.00012,19.93769]
[1776635349115,45.28,74690.38,0.0,0.26426,0.00012,19.90972]
[1776635355317,45.29,74693.56,0.0,0.26468,0.00012,19.92676]
[1776635357077,45.29,74694.23,0.0,0.26478,0.00012,19.93053]
[1776635357671,45.29,74693.97,0.0,0.26476,0.00012,19.92956]
[1776635357976,45.3,74693.97,0.0,0.26476,0.00012,19.92983]
[1776635363011,45.3,74686.24,0.0,0.26388,0.00012,19.89409]
[1776635368048,45.31,74687.66,0.0,0.26409,0.00012,19.90241]
[1776635371949,45.32,74686.91,0.0,0.26399,0.00012,19.89563]
[1776635372078,45.32,74686.91,0.0,0.264,0.00012,19.89593]
[1776635373944,45.32,74686.91,0.0,0.264,0.00012,19.89593]
[1776635374090,45.32,74686.73,0.0,0.264,0.00012,19.89565]
[1776635376168,45.32,74686.3,0.0,0.26395,0.00012,19.89383]
[1776635376592,45.32,74685.09,0.0,0.26381,0.00012,19.88824]
[1776635377582,45.33,74674.49,0.0,0.26257,0.00012,19.83731]
[1776635377597,45.33,74674.49,0.0,0.26257,0.00012,19.83731]
[1776635378234,45.33,74668.5,0.0,0.26186,0.00012,19.80827]
[1776635380712,45.33,74663.66,0.0,0.26129,0.00012,19.78485]
[1776635381144,45.33,74662.92,0.0,0.2612,0.00012,19.78133]
[1776635381783,45.33,74662.92,0.0,0.2612,0.00012,19.78133]
[1776635381881,45.33,74662.92,0.0,0.2612,0.00012,19.78133]
[1776635381917,45.33,74662.92,0.0,0.2612,0.00012,19.78133]
[1776635382009,45.33,74662.92,0.0,0.2612,0.00012,19.78133]
[1776635383307,45.33,74659.1,0.0,0.26075,0.00012,19.76284]
[1776635383370,45.33,74644.48,0.0,0.25904,0.00012,19.69173]
[1776635384682,45.33,74640.74,0.0,0.2586,0.00012,19.6736]
[1776635384896,45.33,74640.74,0.0,0.2586,0.00012,19.6736]
[1776635384910,45.33,74640.74,0.0,0.2586,0.00012,19.6736]
[1776635385293,45.33,74640.74,0.0,0.2586,0.00012,19.6736]
[1776635385320,45.33,74621.6,0.0,0.25636,0.00012,19.57999]
[1776635386272,45.33,74621.6,0.0,0.25636,0.00012,19.57999]
[1776635386346,45.33,74614.07,0.0,0.25549,0.00012,19.54314]
[1776635387148,45.33,74614.07,0.0,0.25549,0.00012,19.54314]
[1776635387336,45.33,74614.07,0.0,0.25549,0.00012,19.54314]
[1776635387340,45.33,74613.37,0.0,0.25541,0.00012,19.53996]
[1776635387630,45.33,74613.37,0.0,0.25541,0.00012,19.53996]
[1776635391855,45.34,74615.3,0.0,0.25567,0.00012,19.55067]
[1776635392245,45.34,74615.3,0.0,0.25567,0.00012,19.55067]
[1776635394391,45.34,74616.89,0.0,0.25587,0.00012,19.55908]
[1776635394414,45.34,74616.78,0.0,0.25585,0.00012,19.55846]
[1776635395582,45.34,74616.78,0.0,0.25585,0.00012,19.55846]
[1776635396124,45.34,74617.64,0.0,0.25595,0.00012,19.5626]
[1776635396357,45.34,74617.64,0.0,0.25595,0.00012,19.5626]
[1776635397280,45.34,74618.39,0.0,0.25604,0.00012,19.5662]
[1776635397346,45.34,74618.39,0.0,0.25604,0.00012,19.5662]
[1776635397752,45.34,74619.06,0.0,0.25611,0.00012,19.56941]
[1776635398525,45.34,74625.77,0.0,0.2569,0.00012,19.60227]
[1776635400421,45.34,74625.77,0.0,0.25689,0.00012,19.60218]
[1776635400509,45.34,74633.01,0.0,0.25774,0.00012,19.63779]
[1776635401167,45.34,74633.01,0.0,0.25774,0.00012,19.63779]
[1776635401438,45.34,74633.01,0.0,0.25774,0.00012,19.63779]
[1776635401466,45.34,74634.24,0.0,0.25789,0.00012,19.64392]
[1776635401650,45.34,74634.24,0.0,0.25789,0.00012,19.64392]
[1776635401812,45.34,74634.24,0.0,0.25789,0.00012,19.64392]
[1776635403292,45.34,74642.25,0.0,0.25884,0.00012,19.68348]
[1776635406506,45.34,74648.08,0.0,0.25953,0.00012,19.71222]
[1776635406587,45.34,74648.23,0.0,0.25955,0.00012,19.71308]
[1776635407361,45.34,74648.23,0.0,0.25955,0.00012,19.71308]
[1776635407446,45.34,74648.23,0.0,0.25955,0.00012,19.71308]
[1776635407547,45.34,74645.29,0.0,0.25921,0.00012,19.69888]
[1776635407852,45.34,74645.29,0.0,0.25921,0.00012,19.69888]
[1776635408120,45.34,74645.29,0.0,0.25921,0.00012,19.69888]
[1776635408332,45.34,74645.29,0.0,0.25921,0.00012,19.69888]
[1776635408347,45.34,74645.29,0.0,0.25921,0.00012,19.69888]
[1776635408567,45.34,74624.58,0.0,0.25679,0.00012,19.59771]
[1776635409270,45.34,74624.58,0.0,0.25679,0.00012,19.59771]
[1776635409591,45.34,74624.58,0.0,0.25679,0.00012,19.59771]
[1776635409593,45.35,74615.89,0.0,0.25578,0.00012,19.55517]
[1776635411180,45.35,74615.89,0.0,0.25578,0.00012,19.55541]
[1776635411445,45.35,74615.89,0.0,0.25578,0.00012,19.55541]
[1776635411510,45.35,74593.77,0.0,0.25322,0.00012,19.44658]
[1776635411667,45.35,74593.77,0.0,0.25322,0.00012,19.44658]
[1776635412217,45.35,74593.77,0.0,0.25322,0.00012,19.44658]
[1776635412907,45.35,74593.77,0.0,0.25322,0.00012,19.4465]
[1776635413003,45.35,74593.77,0.0,0.25322,0.00012,19.4465]
[1776635413454,45.35,74606.45,0.0,0.25469,0.00012,19.50914]
[1776635413666,45.35,74606.45,0.0,0.25469,0.00012,19.50914]
[1776635413729,45.35,74606.45,0.0,0.25469,0.00012,19.50914]
[1776635413883,45.35,74606.45,0.0,0.25469,0.00012,19.50914]
[1776635414561,45.35,74623.82,0.0,0.25672,0.00012,19.59463]
[1776635415014,45.35,74623.82,0.0,0.25672,0.00012,19.59463]
[1776635415103,45.35,74623.82,0.0,0.25672,0.00012,19.59463]
[1776635415190,45.35,74623.82,0.0,0.25672,0.00012,19.59463]
[1776635415359,45.35,74623.82,0.0,0.25672,0.00012,19.59463]
[1776635415405,45.35,74632.04,0.0,0.25768,0.00012,19.63486]
[1776635416112,45.35,74632.04,0.0,0.25768,0.00012,19.63486]
[1776635416130,45.35,74632.04,0.0,0.25768,0.00012,19.63486]
[1776635416142,45.35,74632.04,0.0,0.25768,0.00012,19.63486]
[1776635416387,45.35,74632.04,0.0,0.25767,0.00012,19.63474]
[1776635420764,45.34,74634.37,0.0,0.25793,0.00012,19.64544]
[1776635421421,45.34,74637.27,0.0,0.25826,0.00012,19.65944]
[1776635422200,45.34,74637.27,0.0,0.25826,0.00012,19.65944]
[1776635422430,45.34,74643.08,0.0,0.25895,0.00012,19.688]
[1776635422989,45.34,74643.08,0.0,0.25895,0.00012,19.688]
[1776635423051,45.34,74643.08,0.0,0.25895,0.00012,19.688]
[1776635424133,45.34,74645.73,0.0,0.25927,0.00012,19.70108]
[1776635424222,45.34,74645.73,0.0,0.25927,0.00012,19.70108]
[1776635424556,45.34,74645.73,0.0,0.25927,0.00012,19.70108]
[1776635424563,45.34,74645.73,0.0,0.25927,0.00012,19.70108]
[1776635424630,45.34,74645.73,0.0,0.25927,0.00012,19.70108]
[1776635424584,45.34,74637.9,0.0,0.25835,0.00012,19.66301]
[1776635424863,45.34,74637.9,0.0,0.25835,0.00012,19.66301]
[1776635424923,45.34,74637.9,0.0,0.25835,0.00012,19.66301]
[1776635425081,45.34,74637.9,0.0,0.25835,0.00012,19.66301]
[1776635425140,45.34,74637.9,0.0,0.25835,0.00012,19.66301]
[1776635425553,45.35,74626.22,0.0,0.25699,0.00012,19.60599]
[1776635428470,45.35,74623.34,0.0,0.25667,0.00012,19.59255]
[1776635428905,45.35,74623.34,0.0,0.25667,0.00012,19.59255]
[1776635429454,45.35,74623.34,0.0,0.25667,0.00012,19.59255]
[1776635429478,45.35,74623.34,0.0,0.25667,0.00012,19.59255]
[1776635429539,45.35,74623.34,0.0,0.25667,0.00012,19.59255]
[1776635429608,45.35,74627.99,0.0,0.25722,0.00012,19.61561]
[1776635429650,45.35,74627.99,0.0,0.25722,0.00012,19.61561]
[1776635430599,45.35,74627.99,0.0,0.25722,0.00012,19.61561]
[1776635430484,45.35,74627.99,0.0,0.25722,0.00012,19.61587]
[1776635430868,45.35,74627.99,0.0,0.25722,0.00012,19.61587]
[1776635432307,45.35,74634.09,0.0,0.25791,0.00012,19.6419]
[1776635432425,45.35,74634.09,0.0,0.25791,0.00012,19.6419]
[1776635432556,45.35,74644.01,0.0,0.25908,0.00012,19.69055]
[1776635432966,45.35,74644.01,0.0,0.25908,0.00012,19.69055]
[1776635433716,45.35,74644.01,0.0,0.25909,0.00012,19.69072]
[1776635435079,45.36,74645.52,0.0,0.25927,0.00012,19.69824]
[1776635435333,45.36,74645.52,0.0,0.25927,0.00012,19.69824]
[1776635435517,45.36,74637.62,0.0,0.25834,0.00012,19.65983]
[1776635435933,45.36,74637.62,0.0,0.25834,0.00012,19.65983]
[1776635436172,45.36,74637.62,0.0,0.25834,0.00012,19.65983]
[1776635436399,45.36,74637.62,0.0,0.25834,0.00012,19.65983]
[1776635436497,45.36,74637.62,0.0,0.25834,0.00012,19.65983]
[1776635436598,45.36,74634.86,0.0,0.25802,0.00012,19.64652]
[1776635437055,45.36,74634.86,0.0,0.25802,0.00012,19.64652]
[1776635437532,45.36,74634.86,0.0,0.25803,0.00012,19.64671]
[1776635439160,45.36,74632.04,0.0,0.2577,0.00012,19.63311]
[1776635439571,45.36,74632.04,0.0,0.2577,0.00012,19.63311]
[1776635439546,45.36,74627.08,0.0,0.25713,0.00012,19.60904]
[1776635440555,45.36,74625.48,0.0,0.25695,0.00012,19.60143]
[1776635441150,45.36,74625.48,0.0,0.25695,0.00012,19.60143]
[1776635444818,45.37,74622.14,0.0,0.25658,0.00012,19.58606]
[1776635445631,45.37,74622.14,0.0,0.25658,0.00012,19.58606]
[1776635445981,45.37,74622.18,0.0,0.25659,0.00012,19.58652]
[1776635447288,45.37,74620.66,0.0,0.25642,0.00012,19.57932]
[1776635447508,45.37,74620.66,0.0,0.25642,0.00012,19.57932]
[1776635447533,45.37,74620.66,0.0,0.25642,0.00012,19.57932]
[1776635447552,45.37,74620.66,0.0,0.25642,0.00012,19.57932]
[1776635447680,45.37,74619.79,0.0,0.25633,0.00012,19.57532]
[1776635447724,45.37,74619.79,0.0,0.25633,0.00012,19.57532]
[1776635448613,45.37,74619.79,0.0,0.25634,0.00012,19.5756]
[1776635449314,45.37,74619.79,0.0,0.25634,0.00012,19.5756]
[1776635449374,45.37,74619.79,0.0,0.25634,0.00012,19.5756]
[1776635449410,45.37,74619.79,0.0,0.25634,0.00012,19.5756]
[1776635449454,45.37,74619.79,0.0,0.25634,0.00012,19.5756]
[1776635449598,45.37,74619.79,0.0,0.25634,0.00012,19.5756]
[1776635449620,45.37,74632.51,0.0,0.25783,0.00012,19.63819]
[1776635449667,45.37,74632.51,0.0,0.25783,0.00012,19.63819]
[1776635450623,45.37,74639.76,0.0,0.25868,0.00012,19.67381]
[1776635450723,45.37,74639.76,0.0,0.25868,0.00012,19.67381]
[1776635450953,45.37,74639.76,0.0,0.25868,0.00012,19.67381]
[1776635451385,45.37,74639.76,0.0,0.25868,0.00012,19.67381]
[1776635451633,45.38,74646.03,0.0,0.25942,0.00012,19.70454]
[1776635453372,45.38,74647.65,0.0,0.25962,0.00012,19.71257]
[1776635453644,45.38,74648.14,0.0,0.25968,0.00012,19.71508]
[1776635459421,45.38,74650.16,0.0,0.25993,0.00012,19.72565]
[1776635462456,45.38,74650.18,0.0,0.25994,0.00012,19.72588]
[1776635463111,45.38,74650.22,0.0,0.25995,0.00012,19.72633]
[1776635463666,45.38,74650.21,0.0,0.25995,0.00012,19.72641]
[1776635464830,45.38,74651.21,0.0,0.26007,0.00012,19.7314]
[1776635464860,45.38,74651.21,0.0,0.26007,0.00012,19.7314]
[1776635464902,45.38,74651.21,0.0,0.26007,0.00012,19.7314]
[1776635464941,45.38,74651.21,0.0,0.26007,0.00012,19.7314]
[1776635464953,45.38,74651.21,0.0,0.26007,0.00012,19.7314]
[1776635465625,45.38,74651.21,0.0,0.26007,0.00012,19.7314]
[1776635465132,45.38,74649.47,0.0,0.25987,0.00012,19.72305]
[1776635466393,45.38,74649.47,0.0,0.25987,0.00012,19.72305]
[1776635466409,45.38,74649.47,0.0,0.25987,0.00012,19.72305]
[1776635466415,45.38,74649.47,0.0,0.25987,0.00012,19.72305]
[1776635466539,45.39,74632.11,0.0,0.25784,0.00012,19.63852]
[1776635468356,45.39,74625.12,0.0,0.25703,0.00012,19.60453]
[1776635468441,45.39,74625.12,0.0,0.25703,0.00012,19.60453]
[1776635469534,45.39,74624.08,0.0,0.25691,0.00012,19.59968]
[1776635469624,45.39,74624.08,0.0,0.25691,0.00012,19.59968]
[1776635469655,45.39,74624.08,0.0,0.25691,0.00012,19.59968]
[1776635469627,45.39,74621.71,0.0,0.25664,0.00012,19.58832]
[1776635469683,45.39,74621.71,0.0,0.25664,0.00012,19.58832]
[1776635470312,45.39,74621.71,0.0,0.25664,0.00012,19.58832]
[1776635470397,45.39,74621.71,0.0,0.25664,0.00012,19.58832]
[1776635470547,45.39,74631.76,0.0,0.25782,0.00012,19.63778]
[1776635470998,45.39,74631.76,0.0,0.25782,0.00012,19.63778]
[1776635471058,45.39,74631.76,0.0,0.25782,0.00012,19.63778]
[1776635471071,45.39,74631.76,0.0,0.25782,0.00012,19.63778]
[1776635471119,45.39,74643.62,0.0,0.25921,0.00012,19.69566]
[1776635472275,45.39,74643.62,0.0,0.25921,0.00012,19.69566]
[1776635472614,45.39,74652.21,0.0,0.26023,0.00012,19.73785]
[1776635472955,45.39,74652.21,0.0,0.26023,0.00012,19.73785]
[1776635474225,45.39,74659.16,0.0,0.26105,0.00012,19.77172]
[1776635474293,45.39,74659.16,0.0,0.26105,0.00012,19.77172]
[1776635474309,45.39,74659.16,0.0,0.26105,0.00012,19.77172]
[1776635474372,45.39,74659.16,0.0,0.26105,0.00012,19.77172]
[1776635474384,45.4,74662.26,0.0,0.26143,0.00012,19.78716]
[1776635474750,45.4,74662.26,0.0,0.26143,0.00012,19.78716]
[1776635474761,45.4,74662.26,0.0,0.26143,0.00012,19.78716]
[1776635475303,45.4,74649.88,0.0,0.25998,0.00012,19.72735]
[1776635477884,45.4,74644.88,0.0,0.2594,0.00012,19.7035]
[1776635481853,45.4,74646.18,0.0,0.25957,0.00012,19.71026]
[1776635481874,45.4,74646.18,0.0,0.25957,0.00012,19.71026]
[1776635481925,45.4,74646.73,0.0,0.25964,0.00012,19.71307]
[1776635487436,45.41,74646.44,0.0,0.25962,0.00012,19.71221]
[1776635487936,45.41,74646.29,0.0,0.25961,0.00012,19.71176]
[1776635488138,45.41,74646.18,0.0,0.2596,0.00012,19.71136]
[1776635490459,45.41,74644.87,0.0,0.25945,0.00012,19.70513]
[1776635490671,45.41,74644.87,0.0,0.25945,0.00012,19.70513]
[1776635490690,45.41,74644.76,0.0,0.25944,0.00012,19.70474]
[1776635492079,45.41,74644.76,0.0,0.25944,0.00012,19.70474]
[1776635492157,45.41,74633.34,0.0,0.25808,0.00012,19.64533]
[1776635493331,45.41,74633.34,0.0,0.25808,0.00012,19.64533]
[1776635493521,45.41,74633.34,0.0,0.25808,0.00012,19.64533]
[1776635494058,45.41,74632.05,0.0,0.25793,0.00012,19.63924]
[1776635495988,45.41,74643.23,0.0,0.25925,0.00012,19.69416]
[1776635496084,45.41,74643.23,0.0,0.25925,0.00012,19.69416]
[1776635497911,45.42,74643.23,0.0,0.25926,0.00012,19.69447]
[1776635498126,45.42,74643.23,0.0,0.25926,0.00012,19.69447]
[1776635498192,45.42,74643.23,0.0,0.25926,0.00012,19.69447]
[1776635498290,45.42,74641.91,0.0,0.25911,0.00012,19.68819]
[1776635499306,45.42,74641.91,0.0,0.25911,0.00012,19.68819]
[1776635499321,45.42,74632.86,0.0,0.25805,0.00012,19.64423]
[1776635500145,45.42,74632.86,0.0,0.25805,0.00012,19.64423]
[1776635500228,45.42,74632.86,0.0,0.25805,0.00012,19.64423]
[1776635500293,45.42,74635.34,0.0,0.25835,0.00012,19.65654]
[1776635500858,45.42,74635.34,0.0,0.25835,0.00012,19.65654]
[1776635501450,45.42,74635.34,0.0,0.25835,0.00012,19.65654]
[1776635501635,45.42,74635.34,0.0,0.25835,0.00012,19.65654]
[1776635501649,45.42,74635.66,0.0,0.25839,0.00012,19.65829]
[1776635502218,45.42,74635.66,0.0,0.25839,0.00012,19.65829]
[1776635502319,45.42,74636.68,0.0,0.25851,0.00012,19.66346]
[1776635505562,45.42,74639.17,0.0,0.25881,0.00012,19.67595]
[1776635506029,45.42,74641.8,0.0,0.25913,0.00012,19.68892]
[1776635506034,45.42,74641.8,0.0,0.25913,0.00012,19.68892]
[1776635506215,45.42,74641.8,0.0,0.25913,0.00012,19.68892]
[1776635506636,45.42,74641.8,0.0,0.25913,0.00012,19.68892]
[1776635506693,45.42,74641.8,0.0,0.25913,0.00012,19.68892]
[1776635506679,45.42,74649.59,0.0,0.26004,0.00012,19.72695]
[1776635506884,45.42,74649.59,0.0,0.26004,0.00012,19.72695]
[1776635506947,45.42,74649.59,0.0,0.26004,0.00012,19.72695]
[1776635507574,45.42,74649.59,0.0,0.26004,0.00012,19.72695]
[1776635507588,45.43,74635.19,0.0,0.25837,0.00012,19.65732]
[1776635507893,45.43,74635.19,0.0,0.25837,0.00012,19.65732]
[1776635508686,45.43,74610.7,0.0,0.25551,0.00012,19.53761]
[1776635508727,45.43,74610.7,0.0,0.25551,0.00012,19.53761]
[1776635509492,45.43,74607.73,0.0,0.25517,0.00012,19.52294]
[1776635509831,45.43,74607.73,0.0,0.25517,0.00012,19.52294]
[1776635510093,45.43,74607.73,0.0,0.25517,0.00012,19.52294]
[1776635510142,45.43,74607.73,0.0,0.25517,0.00012,19.52294]
[1776635510243,45.43,74606.87,0.0,0.25506,0.00012,19.51866]
[1776635511025,45.43,74606.87,0.0,0.25506,0.00012,19.51866]
[1776635511104,45.43,74606.87,0.0,0.25506,0.00012,19.51866]
[1776635511113,45.43,74605.48,0.0,0.2549,0.00012,19.51178]
[1776635512946,45.43,74605.62,0.0,0.25492,0.00012,19.51243]
[1776635513005,45.43,74605.62,0.0,0.25492,0.00012,19.51243]
[1776635513118,45.43,74605.62,0.0,0.25492,0.00012,19.51243]
[1776635513213,45.43,74605.62,0.0,0.25492,0.00012,19.51243]
[1776635513251,45.43,74605.62,0.0,0.25492,0.00012,19.51243]
[1776635513477,45.43,74605.62,0.0,0.25492,0.00012,19.51243]
[1776635513497,45.43,74605.62,0.0,0.25492,0.00012,19.51243]
[1776635513564,45.43,74605.62,0.0,0.25492,0.00012,19.51243]
[1776635513680,45.43,74605.62,0.0,0.25492,0.00012,19.51243]
[1776635513725,45.43,74580.91,0.0,0.25205,0.00012,19.3904]
[1776635513941,45.43,74580.91,0.0,0.25205,0.00012,19.3904]
[1776635514574,45.43,74565.47,0.0,0.25027,0.00012,19.31384]
[1776635515559,45.43,74565.47,0.0,0.25027,0.00012,19.31384]
[1776635515604,45.43,74570.8,0.0,0.25089,0.00012,19.3405]
[1776635516093,45.43,74570.8,0.0,0.25089,0.00012,19.3405]
[1776635516261,45.43,74570.8,0.0,0.25089,0.00012,19.3405]
[1776635516528,45.43,74570.8,0.0,0.25089,0.00012,19.3405]
[1776635516550,45.43,74579.67,0.0,0.25192,0.00012,19.38463]
[1776635518288,45.43,74584.17,0.0,0.25244,0.00012,19.40699]
[1776635518645,45.43,74584.17,0.0,0.25244,0.00012,19.40699]
[1776635518715,45.43,74584.17,0.0,0.25244,0.00012,19.40699]
[1776635518791,45.43,74583.62,0.0,0.25238,0.00012,19.40431]
[1776635518826,45.43,74583.62,0.0,0.25238,0.00012,19.40431]
[1776635518884,45.43,74583.62,0.0,0.25238,0.00012,19.40431]
[1776635519052,45.43,74583.62,0.0,0.25238,0.00012,19.40431]
[1776635519188,45.43,74583.62,0.0,0.25238,0.00012,19.40431]
[1776635519413,45.43,74583.62,0.0,0.25238,0.00012,19.40431]
[1776635519628,45.43,74558.62,0.0,0.24949,0.00012,19.2802]
[1776635520498,45.43,74558.62,0.0,0.24949,0.00012,19.2802]
[1776635520599,45.43,74546.77,0.0,0.24814,0.00011,19.22123]
[1776635521333,45.43,74546.77,0.0,0.24814,0.00011,19.22123]
[1776635521371,45.43,74546.42,0.0,0.2481,0.00011,19.21972]
[1776635521842,45.43,74546.42,0.0,0.2481,0.00011,19.21972]
[1776635522632,45.43,74543.72,0.0,0.2478,0.00011,19.20645]
[1776635526561,45.44,74544.9,0.0,0.24795,0.00011,19.21308]
[1776635526650,45.44,74544.76,0.0,0.24794,0.00011,19.21262]
[1776635527292,45.44,74544.76,0.0,0.24794,0.00011,19.21262]
[1776635527325,45.44,74544.76,0.0,0.24794,0.00011,19.21262]
[1776635528163,45.44,74545.78,0.0,0.24806,0.00011,19.21796]
[1776635528431,45.44,74545.78,0.0,0.24806,0.00011,19.21796]
[1776635528547,45.44,74545.78,0.0,0.24806,0.00011,19.21796]
[1776635528599,45.44,74545.78,0.0,0.24806,0.00011,19.21796]
[1776635528708,45.44,74545.78,0.0,0.24806,0.00011,19.21796]
[1776635528635,45.44,74546.84,0.0,0.24819,0.00011,19.22349]
[1776635528938,45.44,74546.84,0.0,0.24819,0.00011,19.22349]
[1776635529451,45.44,74546.84,0.0,0.24819,0.00011,19.22349]
[1776635529542,45.44,74513.3,0.0,0.24436,0.00011,19.05543]
[1776635530221,45.44,74513.3,0.0,0.24437,0.00011,19.05584]
[1776635531591,45.44,74513.3,0.0,0.24437,0.00011,19.05584]
[1776635532498,45.44,74509.39,0.0,0.24394,0.00011,19.03656]
[1776635532778,45.45,74509.17,0.0,0.24392,0.00011,19.03588]
[1776635532921,45.45,74509.17,0.0,0.24392,0.00011,19.03588]
[1776635532949,45.45,74509.17,0.0,0.24392,0.00011,19.03588]
[1776635532980,45.45,74509.17,0.0,0.24392,0.00011,19.03588]
[1776635533593,45.45,74508.26,0.0,0.24383,0.00011,19.03172]
[1776635536095,45.45,74508.34,0.0,0.24386,0.00011,19.03299]
[1776635536180,45.45,74508.34,0.0,0.24386,0.00011,19.03299]
[1776635536655,45.45,74508.34,0.0,0.24386,0.00011,19.03299]
[1776635536705,45.45,74508.34,0.0,0.24386,0.00011,19.03299]
[1776635536719,45.45,74511.88,0.0,0.24427,0.00011,19.05127]
[1776635537663,45.45,74511.88,0.0,0.24427,0.00011,19.05127]
[1776635538383,45.46,74517.85,0.0,0.24496,0.00011,19.08174]
[1776635538570,45.46,74517.85,0.0,0.24496,0.00011,19.08174]
[1776635538647,45.46,74517.85,0.0,0.24496,0.00011,19.08174]
[1776635538741,45.46,74517.85,0.0,0.24496,0.00011,19.08174]
[1776635538733,45.46,74522.15,0.0,0.24546,0.00011,19.10373]
[1776635539623,45.46,74522.15,0.0,0.24546,0.00011,19.10373]
[1776635539725,45.46,74513.89,0.0,0.24453,0.00011,19.06256]
[1776635540147,45.46,74513.89,0.0,0.24453,0.00011,19.06256]
[1776635540196,45.46,74513.89,0.0,0.24453,0.00011,19.06256]
[1776635540198,45.46,74513.89,0.0,0.24453,0.00011,19.06256]
[1776635540210,45.46,74513.89,0.0,0.24453,0.00011,19.06256]
[1776635540257,45.46,74513.89,0.0,0.24453,0.00011,19.06256]
[1776635540354,45.46,74508.79,0.0,0.24396,0.00011,19.03722]
[1776635540836,45.46,74508.79,0.0,0.24396,0.00011,19.03722]
[1776635541710,45.46,74509.61,0.0,0.24406,0.00011,19.04175]
[1776635541793,45.46,74509.61,0.0,0.24406,0.00011,19.04175]
[1776635541878,45.46,74509.61,0.0,0.24406,0.00011,19.04175]
[1776635542305,45.46,74509.61,0.0,0.24407,0.00011,19.04217]
[1776635542862,45.46,74509.61,0.0,0.24407,0.00011,19.04217]
[1776635543297,45.46,74509.61,0.0,0.24407,0.00011,19.04217]
[1776635543741,45.46,74509.61,0.0,0.24407,0.00011,19.04217]
[1776635543570,45.47,74518.75,0.0,0.24512,0.00011,19.0886]
[1776635543802,45.47,74518.75,0.0,0.24512,0.00011,19.0886]
[1776635544035,45.47,74518.75,0.0,0.24512,0.00011,19.0886]
[1776635544051,45.47,74518.75,0.0,0.24512,0.00011,19.0886]
[1776635544516,45.47,74518.75,0.0,0.24512,0.00011,19.0886]
[1776635544637,45.47,74518.75,0.0,0.24512,0.00011,19.0886]
[1776635544964,45.47,74519.51,0.0,0.24522,0.00011,19.0928]
[1776635545685,45.47,74519.51,0.0,0.24522,0.00011,19.0928]
[1776635545430,45.47,74517.72,0.0,0.24502,0.00011,19.08417]
[1776635546332,45.47,74517.72,0.0,0.24503,0.00011,19.08453]
[1776635546809,45.47,74517.72,0.0,0.24503,0.00011,19.08453]
[1776635546852,45.47,74517.72,0.0,0.24503,0.00011,19.08453]
[1776635546954,45.47,74517.72,0.0,0.24503,0.00011,19.08453]
[1776635547751,45.47,74511.74,0.0,0.24436,0.00011,19.05481]
[1776635552433,45.48,74507.13,0.0,0.24384,0.00011,19.02908]
[1776635552443,45.48,74504.18,0.0,0.24351,0.00011,19.01462]
[1776635553699,45.48,74504.18,0.0,0.24351,0.00011,19.01462]
[1776635553741,45.48,74504.18,0.0,0.24351,0.00011,19.01462]
[1776635553921,45.49,74500.98,0.0,0.24316,0.00011,18.9989]
[1776635554119,45.49,74500.98,0.0,0.24316,0.00011,18.9989]
[1776635554698,45.49,74470.37,0.0,0.23971,0.00011,18.84428]
[1776635556479,45.49,74469.73,0.0,0.23964,0.00011,18.84106]
[1776635556617,45.49,74469.73,0.0,0.23964,0.00011,18.84106]
[1776635556755,45.49,74469.73,0.0,0.23964,0.00011,18.84106]
[1776635556650,45.49,74475.69,0.0,0.24032,0.00011,18.87153]
[1776635557100,45.49,74475.69,0.0,0.24032,0.00011,18.87153]
[1776635557409,45.49,74475.69,0.0,0.24033,0.00011,18.87215]
[1776635558008,45.49,74475.69,0.0,0.24033,0.00011,18.87215]
[1776635558641,45.49,74462.58,0.0,0.23886,0.00011,18.80567]
[1776635559742,45.49,74462.58,0.0,0.23886,0.00011,18.80567]
[1776635560495,45.49,74449.49,0.0,0.2374,0.00011,18.73919]
[1776635560882,45.49,74449.49,0.0,0.2374,0.00011,18.73919]
[1776635560916,45.49,74449.49,0.0,0.2374,0.00011,18.73919]
[1776635560984,45.49,74449.49,0.0,0.2374,0.00011,18.73919]
[1776635561190,45.49,74449.49,0.0,0.2374,0.00011,18.73919]
[1776635561317,45.49,74449.49,0.0,0.2374,0.00011,18.73919]
[1776635561837,45.5,74453.43,0.0,0.23785,0.00011,18.7597]
[1776635562077,45.5,74453.43,0.0,0.23785,0.00011,18.7597]
[1776635562702,45.5,74453.43,0.0,0.23785,0.00011,18.7597]
[1776635563013,45.5,74452.47,0.0,0.23775,0.00011,18.75513]
[1776635563022,45.5,74452.47,0.0,0.23775,0.00011,18.75513]
[1776635563452,45.5,74452.47,0.0,0.23775,0.00011,18.75543]
[1776635564630,45.5,74452.47,0.0,0.23775,0.00011,18.75543]
[1776635564676,45.5,74452.47,0.0,0.23775,0.00011,18.75543]
[1776635564713,45.5,74433.24,0.0,0.23561,0.00011,18.65741]
[1776635564860,45.5,74433.24,0.0,0.23561,0.00011,18.65741]
[1776635565138,45.5,74433.24,0.0,0.23561,0.00011,18.65741]
[1776635565156,45.5,74433.24,0.0,0.23561,0.00011,18.65741]
[1776635565187,45.5,74433.24,0.0,0.23561,0.00011,18.65741]
[1776635565253,45.5,74433.24,0.0,0.23561,0.00011,18.65741]
[1776635565482,45.5,74433.24,0.0,0.23561,0.00011,18.65741]
[1776635565581,45.5,74435.88,0.0,0.23591,0.00011,18.6713]
[1776635566374,45.5,74435.88,0.0,0.23591,0.00011,18.6713]
[1776635566538,45.5,74435.88,0.0,0.23591,0.00011,18.6713]
[1776635566627,45.5,74435.88,0.0,0.23591,0.00011,18.6713]
[1776635566718,45.5,74435.06,0.0,0.23583,0.00011,18.66752]
[1776635566874,45.5,74435.06,0.0,0.23583,0.00011,18.66752]
[1776635567479,45.5,74435.06,0.0,0.23584,0.00011,18.66792]
[1776635568629,45.5,74435.06,0.0,0.23584,0.00011,18.66792]
[1776635569254,45.51,74427.91,0.0,0.23505,0.00011,18.63168]
[1776635569431,45.51,74427.91,0.0,0.23505,0.00011,18.63168]
[1776635569442,45.51,74427.91,0.0,0.23505,0.00011,18.63168]
[1776635569685,45.51,74425.92,0.0,0.23484,0.00011,18.62192]
[1776635569897,45.51,74425.92,0.0,0.23484,0.00011,18.62192]
[1776635570208,45.51,74425.92,0.0,0.23484,0.00011,18.62192]
[1776635570500,45.51,74425.92,0.0,0.23485,0.00011,18.62237]
[1776635570836,45.51,74425.92,0.0,0.23485,0.00011,18.62237]
[1776635573073,45.51,74417.43,0.0,0.23393,0.00011,18.5797]
[1776635573468,45.51,74417.43,0.0,0.23393,0.00011,18.5797]
[1776635573789,45.52,74396.78,0.0,0.23165,0.00011,18.47377]
[1776635574133,45.52,74396.78,0.0,0.23165,0.00011,18.47377]
[1776635574150,45.52,74396.78,0.0,0.23165,0.00011,18.47377]
[1776635574437,45.52,74396.78,0.0,0.23165,0.00011,18.47377]
[1776635574774,45.52,74413.1,0.0,0.23346,0.00011,18.55817]
[1776635574842,45.52,74413.1,0.0,0.23346,0.00011,18.55817]
[1776635575110,45.52,74413.1,0.0,0.23346,0.00011,18.55817]
[1776635575140,45.52,74413.1,0.0,0.23346,0.00011,18.55817]
[1776635575206,45.52,74413.1,0.0,0.23346,0.00011,18.55817]
[1776635575762,45.52,74428.92,0.0,0.23523,0.00011,18.63982]
[1776635575881,45.52,74428.92,0.0,0.23523,0.00011,18.63982]
[1776635576245,45.52,74428.92,0.0,0.23523,0.00011,18.63982]
[1776635576790,45.54,74436.9,0.0,0.23624,0.00011,18.68583]
[1776635577052,45.54,74436.9,0.0,0.23624,0.00011,18.68583]
[1776635577056,45.54,74436.9,0.0,0.23624,0.00011,18.68583]
[1776635577085,45.54,74436.9,0.0,0.23624,0.00011,18.68583]
[1776635577549,45.54,74436.9,0.0,0.23625,0.00011,18.68625]
[1776635578604,45.54,74436.9,0.0,0.23625,0.00011,18.68625]
[1776635578692,45.54,74436.9,0.0,0.23625,0.00011,18.68625]
[1776635579034,45.55,74435.53,0.0,0.23611,0.00011,18.67962]
[1776635579105,45.55,74435.53,0.0,0.23611,0.00011,18.67962]
[1776635579935,45.55,74435.53,0.0,0.23611,0.00011,18.68]
[1776635580013,45.55,74435.53,0.0,0.23611,0.00011,18.68]
[1776635580447,45.55,74435.53,0.0,0.23611,0.00011,18.68]
[1776635580573,45.55,74435.53,0.0,0.23611,0.00011,18.68]
[1776635580625,45.55,74435.53,0.0,0.23611,0.00011,18.68]
[1776635580757,45.55,74434.81,0.0,0.23604,0.00011,18.67671]
[1776635580812,45.55,74434.81,0.0,0.23604,0.00011,18.67671]
[1776635581020,45.55,74434.81,0.0,0.23604,0.00011,18.67671]
[1776635581550,45.55,74434.81,0.0,0.23604,0.00011,18.67671]
[1776635581641,45.55,74434.81,0.0,0.23604,0.00011,18.67671]
[1776635581680,45.55,74434.81,0.0,0.23604,0.00011,18.67671]
[1776635581727,45.55,74434.81,0.0,0.23604,0.00011,18.67671]
[1776635581802,45.55,74424.51,0.0,0.23491,0.00011,18.62437]
[1776635582119,45.55,74424.51,0.0,0.23491,0.00011,18.62437]
[1776635582132,45.55,74424.51,0.0,0.23491,0.00011,18.62437]
[1776635583603,45.55,74414.86,0.0,0.23385,0.00011,18.57553]
[1776635585035,45.56,74411.73,0.0,0.23351,0.00011,18.55978]
[1776635585366,45.56,74411.73,0.0,0.23351,0.00011,18.55978]
[1776635585406,45.56,74411.73,0.0,0.23351,0.00011,18.55978]
[1776635585611,45.56,74411.54,0.0,0.23349,0.00011,18.5588]
[1776635586225,45.56,74411.54,0.0,0.23349,0.00011,18.5588]
[1776635586280,45.56,74411.54,0.0,0.23349,0.00011,18.5588]
[1776635586364,45.56,74411.54,0.0,0.23349,0.00011,18.5588]
[1776635586442,45.56,74411.54,0.0,0.23349,0.00011,18.5588]
[1776635586766,45.58,74423.44,0.0,0.23494,0.00011,18.6258]
[1776635586985,45.58,74423.44,0.0,0.23494,0.00011,18.6258]
[1776635587089,45.58,74423.44,0.0,0.23494,0.00011,18.6258]
[1776635587270,45.58,74423.44,0.0,0.23494,0.00011,18.6258]
[1776635587498,45.58,74423.44,0.0,0.23494,0.00011,18.6258]
[1776635587806,45.58,74448.17,0.0,0.23771,0.00011,18.75255]
[1776635587845,45.58,74448.17,0.0,0.23771,0.00011,18.75255]
[1776635587909,45.58,74448.17,0.0,0.23771,0.00011,18.75255]
[1776635588101,45.58,74448.17,0.0,0.23771,0.00011,18.75255]
[1776635588329,45.58,74448.17,0.0,0.23771,0.00011,18.75255]
[1776635588428,45.58,74448.17,0.0,0.23771,0.00011,18.75255]
[1776635588518,45.58,74448.17,0.0,0.23771,0.00011,18.75255]
[1776635588643,45.58,74448.17,0.0,0.23771,0.00011,18.75255]
[1776635588726,45.58,74448.17,0.0,0.23771,0.00011,18.75255]
[1776635588800,45.58,74448.17,0.0,0.23771,0.00011,18.75255]
[1776635588742,45.58,74465.78,0.0,0.23969,0.00011,18.84207]
[1776635588925,45.58,74465.78,0.0,0.23969,0.00011,18.84207]
[1776635588978,45.58,74465.78,0.0,0.23969,0.00011,18.84207]
[1776635589184,45.58,74465.78,0.0,0.23969,0.00011,18.84207]
[1776635589442,45.58,74465.78,0.0,0.23969,0.00011,18.84207]
[1776635589656,45.58,74465.78,0.0,0.23969,0.00011,18.84207]
[1776635589720,45.59,74479.14,0.0,0.24121,0.00011,18.91045]
[1776635589948,45.59,74479.14,0.0,0.24121,0.00011,18.91045]
[1776635589967,45.59,74479.14,0.0,0.24121,0.00011,18.91045]
[1776635590010,45.59,74479.14,0.0,0.24121,0.00011,18.91045]
[1776635590141,45.59,74479.14,0.0,0.24121,0.00011,18.91045]
[1776635590232,45.59,74479.14,0.0,0.24121,0.00011,18.91045]
[1776635590586,45.59,74479.14,0.0,0.24121,0.00011,18.91045]
[1776635590962,45.59,74479.14,0.0,0.24122,0.00011,18.91106]
[1776635591344,45.59,74479.14,0.0,0.24122,0.00011,18.91106]
[1776635591432,45.59,74479.14,0.0,0.24122,0.00011,18.91106]
[1776635592321,45.59,74486.25,0.0,0.24204,0.00011,18.94751]
[1776635592409,45.59,74486.25,0.0,0.24204,0.00011,18.94751]
[1776635592657,45.6,74491.15,0.0,0.2426,0.00011,18.97272]
[1776635592895,45.6,74491.15,0.0,0.2426,0.00011,18.97272]
[1776635593317,45.6,74491.15,0.0,0.2426,0.00011,18.97272]
[1776635593661,45.6,74504.73,0.0,0.24415,0.00011,19.04153]
[1776635593938,45.6,74504.73,0.0,0.24415,0.00011,19.04153]
[1776635594339,45.6,74504.73,0.0,0.24415,0.00011,19.04153]
[1776635594359,45.6,74504.73,0.0,0.24415,0.00011,19.04153]
[1776635594668,45.6,74516.78,0.0,0.24553,0.00011,19.10237]
[1776635595032,45.6,74516.78,0.0,0.24553,0.00011,19.10237]
[1776635595110,45.6,74516.78,0.0,0.24553,0.00011,19.10237]
[1776635601812,45.61,74518.23,0.0,0.24573,0.00011,19.11122]
[1776635602539,45.61,74518.23,0.0,0.24574,0.00011,19.11183]
[1776635602938,45.61,74519.29,0.0,0.24587,0.00011,19.11744]
[1776635602982,45.61,74519.29,0.0,0.24587,0.00011,19.11744]
[1776635603968,45.61,74519.62,0.0,0.24592,0.00011,19.11938]
[1776635604733,45.61,74519.62,0.0,0.24592,0.00011,19.11938]
[1776635604788,45.61,74519.62,0.0,0.24592,0.00011,19.11938]
[1776635604811,45.61,74519.62,0.0,0.24592,0.00011,19.11938]
[1776635605196,45.61,74520.96,0.0,0.24608,0.00011,19.12637]
[1776635605751,45.62,74521.92,0.0,0.24619,0.00011,19.13145]
[1776635606009,45.62,74521.92,0.0,0.24619,0.00011,19.13145]
[1776635606019,45.62,74521.92,0.0,0.24619,0.00011,19.13145]
[1776635606759,45.62,74517.24,0.0,0.24567,0.00011,19.10831]
[1776635607643,45.62,74517.24,0.0,0.24567,0.00011,19.10831]
[1776635608031,45.62,74515.8,0.0,0.24551,0.00011,19.1014]
[1776635608081,45.62,74515.8,0.0,0.24551,0.00011,19.1014]
[1776635608712,45.62,74515.8,0.0,0.24551,0.00011,19.1014]
[1776635608778,45.62,74501.64,0.0,0.24391,0.00011,19.03068]
[1776635608932,45.62,74501.64,0.0,0.24391,0.00011,19.03068]
[1776635609367,45.62,74501.64,0.0,0.24391,0.00011,19.03068]
[1776635609774,45.62,74501.64,0.0,0.24392,0.00011,19.03104]
[1776635610781,45.62,74492.95,0.0,0.24294,0.00011,18.98771]
[1776635612455,45.62,74488.8,0.0,0.24245,0.00011,18.96313]
[1776635615813,45.63,74485.53,0.0,0.24212,0.00011,18.94803]
[1776635616247,45.63,74485.16,0.0,0.24209,0.00011,18.94664]
[1776635619488,45.64,74481.37,0.0,0.24169,0.00011,18.92902]
[1776635619770,45.64,74481.37,0.0,0.24169,0.00011,18.92902]
[1776635621349,45.65,74485.88,0.0,0.24223,0.00011,18.95278]
[1776635621424,45.65,74485.88,0.0,0.24223,0.00011,18.95278]
[1776635621431,45.65,74485.88,0.0,0.24223,0.00011,18.95278]
[1776635621459,45.65,74485.88,0.0,0.24223,0.00011,18.95278]
[1776635621592,45.65,74485.88,0.0,0.24223,0.00011,18.95278]
[1776635621744,45.65,74489.66,0.0,0.24266,0.00011,18.9723]
[1776635622617,45.65,74489.66,0.0,0.24266,0.00011,18.9723]
[1776635622944,45.65,74496.41,0.0,0.24344,0.00011,19.00673]
[1776635623006,45.65,74496.41,0.0,0.24344,0.00011,19.00673]
[1776635623610,45.65,74503.67,0.0,0.24427,0.00011,19.04361]
[1776635623892,45.65,74503.67,0.0,0.24427,0.00011,19.04361]
[1776635623970,45.65,74503.67,0.0,0.24427,0.00011,19.04361]
[1776635624385,45.65,74503.67,0.0,0.24427,0.00011,19.04361]
[1776635624410,45.65,74503.67,0.0,0.24427,0.00011,19.04361]
[1776635624684,45.65,74503.67,0.0,0.24427,0.00011,19.04361]
[1776635624719,45.65,74504.78,0.0,0.2444,0.00011,19.04957]
[1776635624872,45.65,74504.78,0.0,0.2444,0.00011,19.04957]
[1776635625226,45.65,74504.78,0.0,0.2444,0.00011,19.04957]
[1776635625382,45.65,74504.78,0.0,0.2444,0.00011,19.04957]
[1776635626950,45.66,74492.04,0.0,0.24298,0.00011,18.98636]
[1776635630303,45.66,74502.5,0.0,0.24419,0.00011,19.03979]
[1776635630477,45.66,74502.5,0.0,0.24419,0.00011,19.03979]
[1776635630487,45.66,74502.5,0.0,0.24419,0.00011,19.03979]
[1776635630851,45.67,74501.6,0.0,0.2441,0.00011,19.03606]
[1776635631012,45.67,74501.6,0.0,0.2441,0.00011,19.03606]
[1776635631075,45.67,74501.6,0.0,0.2441,0.00011,19.03606]
[1776635632551,45.67,74503.43,0.0,0.24431,0.00011,19.04524]
[1776635632556,45.67,74503.43,0.0,0.24431,0.00011,19.04524]
[1776635632591,45.67,74507.49,0.0,0.24479,0.00011,19.06637]
[1776635634521,45.67,74507.3,0.0,0.24478,0.00011,19.06578]
[1776635639078,45.68,74510.16,0.0,0.24513,0.00011,19.08154]
[1776635639596,45.68,74514.94,0.0,0.24569,0.00011,19.10614]
[1776635640673,45.68,74514.94,0.0,0.24569,0.00011,19.10614]
[1776635640733,45.68,74521.2,0.0,0.24641,0.00011,19.13773]
[1776635642487,45.68,74521.2,0.0,0.24641,0.00011,19.13773]
[1776635642502,45.68,74521.2,0.0,0.24641,0.00011,19.13773]
[1776635642558,45.68,74521.2,0.0,0.24641,0.00011,19.13773]
[1776635642620,45.68,74521.2,0.0,0.24641,0.00011,19.13773]
[1776635642694,45.68,74521.2,0.0,0.24641,0.00011,19.13773]
[1776635642860,45.69,74528.05,0.0,0.24721,0.00011,19.17244]
[1776635643526,45.69,74528.05,0.0,0.24721,0.00011,19.17244]
[1776635643637,45.69,74528.8,0.0,0.2473,0.00011,19.17642]
[1776635646541,45.69,74530.51,0.0,0.2475,0.00011,19.18517]
[1776635646615,45.69,74530.51,0.0,0.2475,0.00011,19.18517]
[1776635646627,45.69,74530.51,0.0,0.2475,0.00011,19.18517]
[1776635646632,45.69,74530.51,0.0,0.2475,0.00011,19.18517]
[1776635646728,45.69,74530.46,0.0,0.2475,0.00011,19.18538]
[1776635647828,45.69,74530.46,0.0,0.2475,0.00011,19.18538]
[1776635647905,45.69,74530.46,0.0,0.2475,0.00011,19.18538]
[1776635648540,45.69,74530.46,0.0,0.2475,0.00011,19.18538]
[1776635648716,45.69,74530.01,0.0,0.24746,0.00011,19.1836]
[1776635650185,45.69,74521.17,0.0,0.24646,0.00011,19.13977]
[1776635650899,45.69,74521.17,0.0,0.24646,0.00011,19.13977]
[1776635653223,45.7,74520.58,0.0,0.24641,0.00011,19.13735]
[1776635653933,45.7,74516.33,0.0,0.24594,0.00011,19.11668]
[1776635654431,45.7,74516.33,0.0,0.24594,0.00011,19.11668]
[1776635654517,45.7,74516.33,0.0,0.24594,0.00011,19.11668]
[1776635654534,45.7,74513.52,0.0,0.24563,0.00011,19.10292]
[1776635655364,45.7,74513.52,0.0,0.24563,0.00011,19.10292]
[1776635655773,45.7,74513.52,0.0,0.24563,0.00011,19.10292]
[1776635656001,45.7,74506.51,0.0,0.24484,0.00011,19.06816]
[1776635657700,45.7,74499.59,0.0,0.24406,0.00011,19.03382]
[1776635657714,45.7,74499.59,0.0,0.24406,0.00011,19.03382]
[1776635657761,45.7,74498.43,0.0,0.24394,0.00011,19.02838]
[1776635659141,45.71,74488.79,0.0,0.24286,0.00011,18.98035]
[1776635662557,45.71,74487.99,0.0,0.24279,0.00011,18.97719]
[1776635662635,45.71,74487.99,0.0,0.24279,0.00011,18.97719]
[1776635662733,45.71,74484.52,0.0,0.24242,0.00011,18.96064]
[1776635665088,45.72,74484.64,0.0,0.24244,0.00011,18.9617]
[1776635666343,45.72,74487.95,0.0,0.24283,0.00011,18.97881]
[1776635666534,45.72,74487.95,0.0,0.24283,0.00011,18.97881]
[1776635667758,45.72,74489.37,0.0,0.24301,0.00011,18.98684]
[1776635667933,45.72,74493.93,0.0,0.24353,0.00011,19.01017]
[1776635668261,45.72,74493.93,0.0,0.24353,0.00011,19.01017]
[1776635668292,45.72,74493.93,0.0,0.24353,0.00011,19.01017]
[1776635668303,45.72,74493.93,0.0,0.24353,0.00011,19.01017]
[1776635668949,45.73,74489.44,0.0,0.24304,0.00011,18.98804]
[1776635669124,45.73,74489.44,0.0,0.24304,0.00011,18.98804]
[1776635669397,45.73,74478.89,0.0,0.24185,0.00011,18.93498]
[1776635671457,45.73,74478.89,0.0,0.24186,0.00011,18.93542]
[1776635671461,45.73,74470.09,0.0,0.24086,0.00011,18.88781]
[1776635672237,45.73,74470.09,0.0,0.24086,0.00011,18.88781]
[1776635673250,45.73,74474.85,0.0,0.24139,0.00011,18.91181]
[1776635673269,45.73,74474.85,0.0,0.24139,0.00011,18.91181]
[1776635673603,45.73,74478.41,0.0,0.2418,0.00011,18.92996]
[1776635675281,45.73,74478.41,0.0,0.2418,0.00011,18.92996]
[1776635675583,45.74,74478.24,0.0,0.24179,0.00011,18.92966]
[1776635676441,45.74,74478.24,0.0,0.24179,0.00011,18.92966]
[1776635676528,45.74,74478.24,0.0,0.24179,0.00011,18.92966]
[1776635676971,45.74,74480.47,0.0,0.24204,0.00011,18.94096]
[1776635677270,45.74,74480.47,0.0,0.24204,0.00011,18.94096]
[1776635677334,45.74,74480.6,0.0,0.24206,0.00011,18.94162]
[1776635682310,45.75,74481.27,0.0,0.24218,0.00011,18.9469]
[1776635682492,45.75,74481.27,0.0,0.24218,0.00011,18.9469]
[1776635682655,45.75,74481.27,0.0,0.24218,0.00011,18.9469]
[1776635682721,45.75,74481.27,0.0,0.24218,0.00011,18.9469]
[1776635682725,45.75,74484.82,0.0,0.2426,0.00011,18.96569]
[1776635683319,45.75,74484.82,0.0,0.2426,0.00011,18.96569]
[1776635683329,45.75,74484.82,0.0,0.2426,0.00011,18.96569]
[1776635683402,45.75,74484.82,0.0,0.2426,0.00011,18.96569]
[1776635683421,45.75,74477.08,0.0,0.24174,0.00011,18.92704]
[1776635684848,45.75,74477.08,0.0,0.24174,0.00011,18.92704]
[1776635684900,45.75,74476.19,0.0,0.24164,0.00011,18.92288]
[1776635685376,45.75,74476.19,0.0,0.24164,0.00011,18.92288]
[1776635685770,45.75,74473.96,0.0,0.2414,0.00011,18.91198]
[1776635688560,45.76,74471.11,0.0,0.24109,0.00011,18.89796]
[1776635692530,45.76,74465.58,0.0,0.24048,0.00011,18.87059]
[1776635694900,45.76,74451.5,0.0,0.23892,0.00011,18.8]
[1776635695003,45.76,74451.5,0.0,0.23892,0.00011,18.8]
[1776635695059,45.76,74451.5,0.0,0.23892,0.00011,18.8]
[1776635695183,45.76,74451.5,0.0,0.23892,0.00011,18.8]
[1776635695215,45.76,74451.5,0.0,0.23892,0.00011,18.8]
[1776635695277,45.76,74451.5,0.0,0.23892,0.00011,18.8]
[1776635695528,45.76,74451.5,0.0,0.23892,0.00011,18.8]
[1776635695590,45.76,74445.54,0.0,0.23826,0.00011,18.77001]
[1776635698199,45.76,74439.63,0.0,0.23761,0.00011,18.74051]
[1776635698617,45.76,74439.63,0.0,0.23761,0.00011,18.74051]
[1776635698627,45.76,74439.63,0.0,0.23761,0.00011,18.74051]
[1776635698718,45.77,74436.54,0.0,0.23727,0.00011,18.72509]
[1776635699386,45.77,74436.54,0.0,0.23727,0.00011,18.72509]
[1776635699568,45.77,74436.54,0.0,0.23727,0.00011,18.72509]
[1776635700397,45.77,74434.09,0.0,0.237,0.00011,18.71292]
[1776635700517,45.77,74434.09,0.0,0.237,0.00011,18.71292]
[1776635700689,45.77,74434.09,0.0,0.237,0.00011,18.71292]
[1776635700808,45.77,74424.58,0.0,0.23595,0.00011,18.66455]
[1776635700952,45.77,74424.58,0.0,0.23595,0.00011,18.66455]
[1776635701141,45.77,74424.58,0.0,0.23595,0.00011,18.66455]
[1776635701257,45.77,74424.58,0.0,0.23595,0.00011,18.66455]
[1776635701551,45.77,74424.58,0.0,0.23595,0.00011,18.66455]
[1776635701836,45.77,74424.58,0.0,0.23595,0.00011,18.66455]
[1776635701897,45.77,74392.69,0.0,0.23243,0.00011,18.50218]
[1776635702089,45.77,74392.69,0.0,0.23243,0.00011,18.50218]
[1776635703416,45.77,74392.99,0.0,0.23246,0.00011,18.50372]
[1776635703711,45.77,74392.99,0.0,0.23246,0.00011,18.50372]
[1776635703727,45.77,74412.83,0.0,0.23467,0.00011,18.60601]
[1776635705450,45.77,74412.83,0.0,0.23468,0.00011,18.60634]
[1776635705508,45.77,74412.83,0.0,0.23468,0.00011,18.60634]
[1776635705511,45.77,74412.83,0.0,0.23468,0.00011,18.60634]
[1776635705517,45.77,74412.83,0.0,0.23468,0.00011,18.60634]
[1776635705533,45.77,74412.83,0.0,0.23468,0.00011,18.60634]
[1776635705572,45.78,74413.66,0.0,0.23478,0.00011,18.6109]
[1776635706430,45.78,74413.66,0.0,0.23478,0.00011,18.6109]
[1776635706685,45.78,74413.66,0.0,0.23478,0.00011,18.6109]
[1776635706786,45.78,74413.66,0.0,0.23478,0.00011,18.6109]
[1776635706940,45.78,74412.28,0.0,0.23464,0.00011,18.60419]
[1776635706947,45.78,74412.28,0.0,0.23464,0.00011,18.60419]
[1776635707034,45.78,74412.28,0.0,0.23464,0.00011,18.60419]
[1776635707500,45.78,74412.28,0.0,0.23464,0.00011,18.60419]
[1776635707522,45.78,74412.28,0.0,0.23464,0.00011,18.60419]
[1776635707529,45.78,74412.28,0.0,0.23464,0.00011,18.60419]
[1776635707923,45.78,74402.24,0.0,0.23353,0.00011,18.55321]
[1776635708670,45.78,74402.24,0.0,0.23353,0.00011,18.55321]
[1776635708902,45.78,74402.24,0.0,0.23353,0.00011,18.55321]
[1776635708964,45.78,74395.67,0.0,0.23282,0.00011,18.51992]
[1776635709208,45.78,74395.67,0.0,0.23282,0.00011,18.51992]
[1776635709482,45.78,74395.67,0.0,0.23282,0.00011,18.52031]
[1776635710589,45.78,74395.67,0.0,0.23282,0.00011,18.52031]
[1776635710745,45.78,74395.67,0.0,0.23282,0.00011,18.52031]
[1776635710881,45.78,74395.67,0.0,0.23282,0.00011,18.52031]
[1776635710900,45.78,74381.14,0.0,0.23123,0.00011,18.44612]
[1776635710991,45.78,74381.14,0.0,0.23123,0.00011,18.44612]
[1776635711225,45.78,74381.14,0.0,0.23123,0.00011,18.44612]
[1776635711485,45.78,74381.14,0.0,0.23123,0.00011,18.44612]
[1776635711878,45.78,74381.14,0.0,0.23123,0.00011,18.44612]
[1776635711766,45.79,74395.41,0.0,0.23281,0.00011,18.51968]
[1776635711984,45.79,74395.41,0.0,0.23281,0.00011,18.51968]
[1776635712286,45.79,74395.41,0.0,0.23281,0.00011,18.51968]
[1776635712358,45.79,74395.41,0.0,0.23281,0.00011,18.51968]
[1776635712376,45.79,74395.41,0.0,0.23281,0.00011,18.51968]
[1776635713095,45.79,74395.41,0.0,0.23281,0.00011,18.51968]
[1776635713127,45.79,74395.41,0.0,0.23281,0.00011,18.51968]
[1776635713152,45.79,74395.41,0.0,0.23281,0.00011,18.51968]
[1776635713890,45.79,74395.41,0.0,0.23281,0.00011,18.51968]
[1776635713515,45.79,74386.49,0.0,0.23185,0.00011,18.47472]
[1776635714418,45.79,74386.49,0.0,0.23185,0.00011,18.47472]
[1776635714629,45.79,74391.31,0.0,0.23239,0.00011,18.49981]
[1776635715830,45.79,74391.31,0.0,0.23239,0.00011,18.49981]
[1776635715891,45.79,74400.14,0.0,0.23337,0.00011,18.54538]
[1776635716298,45.79,74400.14,0.0,0.23337,0.00011,18.54538]
[1776635716781,45.79,74400.14,0.0,0.23337,0.00011,18.54538]
[1776635716848,45.79,74408.25,0.0,0.23427,0.00011,18.58718]
[1776635716991,45.79,74408.25,0.0,0.23427,0.00011,18.58718]
[1776635717260,45.79,74408.25,0.0,0.23427,0.00011,18.58718]
[1776635717393,45.79,74408.25,0.0,0.23427,0.00011,18.58718]
[1776635717485,45.79,74408.25,0.0,0.23427,0.00011,18.58718]
[1776635717552,45.79,74407.8,0.0,0.23422,0.00011,18.58488]
[1776635718196,45.79,74407.8,0.0,0.23422,0.00011,18.58488]
[1776635718590,45.79,74407.8,0.0,0.23422,0.00011,18.58488]
[1776635718604,45.8,74437.41,0.0,0.23752,0.00011,18.73632]
[1776635719329,45.8,74437.41,0.0,0.23752,0.00011,18.73632]
[1776635719415,45.8,74437.41,0.0,0.23752,0.00011,18.73632]
[1776635719991,45.8,74437.41,0.0,0.23753,0.00011,18.73666]
[1776635720164,45.8,74437.41,0.0,0.23753,0.00011,18.73666]
[1776635720345,45.8,74437.41,0.0,0.23753,0.00011,18.73666]
[1776635720920,45.8,74446.4,0.0,0.23854,0.00011,18.78248]
[1776635721110,45.8,74446.4,0.0,0.23854,0.00011,18.78248]
[1776635721125,45.8,74446.4,0.0,0.23854,0.00011,18.78248]
[1776635721128,45.8,74446.4,0.0,0.23854,0.00011,18.78248]
[1776635721392,45.8,74446.4,0.0,0.23854,0.00011,18.78248]
[1776635721570,45.8,74446.4,0.0,0.23854,0.00011,18.78269]
[1776635726480,45.8,74444.26,0.0,0.23833,0.00011,18.77271]
[1776635726484,45.8,74444.26,0.0,0.23833,0.00011,18.77271]
[1776635726613,45.81,74444.68,0.0,0.23838,0.00011,18.77506]
[1776635728208,45.81,74446.17,0.0,0.23855,0.00011,18.78282]
[1776635728230,45.81,74446.17,0.0,0.23855,0.00011,18.78282]
[1776635728797,45.81,74446.17,0.0,0.23855,0.00011,18.78282]
[1776635730634,45.81,74459.2,0.0,0.24002,0.00011,18.84925]
[1776635732196,45.81,74462.47,0.0,0.24036,0.00011,18.86175]
[1776635732264,45.81,74462.47,0.0,0.24036,0.00011,18.86175]
[1776635732867,45.81,74460.59,0.0,0.24015,0.00011,18.85238]
[1776635733851,45.81,74460.59,0.0,0.24015,0.00011,18.85238]
[1776635733884,45.81,74458.2,0.0,0.23988,0.00011,18.84044]
[1776635734271,45.81,74458.2,0.0,0.23988,0.00011,18.84044]
[1776635734661,45.81,74458.2,0.0,0.23989,0.00011,18.84057]
[1776635735019,45.81,74458.2,0.0,0.23989,0.00011,18.84057]
[1776635735670,45.81,74459.73,0.0,0.24006,0.00011,18.84842]
[1776635738415,45.81,74461.78,0.0,0.24029,0.00011,18.85899]
[1776635742329,45.82,74463.43,0.0,0.24049,0.00011,18.8678]
[1776635747752,45.82,74466.57,0.0,0.24086,0.00011,18.88435]
[1776635748582,45.82,74466.57,0.0,0.24086,0.00011,18.88435]
[1776635748759,45.82,74466.41,0.0,0.24084,0.00011,18.88366]
[1776635753944,45.82,74467.25,0.0,0.24095,0.00011,18.88838]
[1776635759919,45.82,74469.48,0.0,0.24121,0.00011,18.90019]
[1776635759931,45.82,74469.48,0.0,0.24121,0.00011,18.90019]
[1776635759928,45.83,74472.34,0.0,0.24154,0.00011,18.91482]
[1776635760844,45.83,74472.34,0.0,0.24154,0.00011,18.91493]
[1776635765849,45.83,74474.87,0.0,0.24184,0.00011,18.92805]
[1776635766055,45.83,74477.6,0.0,0.24215,0.00011,18.94186]
[1776635766888,45.83,74477.6,0.0,0.24215,0.00011,18.94196]
[1776635768234,45.83,74483.56,0.0,0.24282,0.00011,18.97195]
[1776635769032,45.83,74485.11,0.0,0.243,0.00011,18.97978]
[1776635769471,45.83,74485.11,0.0,0.243,0.00011,18.97978]
[1776635770829,45.83,74486.49,0.0,0.24316,0.00011,18.98699]
[1776635775228,45.84,74494.35,0.0,0.24408,0.00011,19.02765]
[1776635778638,45.84,74497.59,0.0,0.24446,0.00011,19.04456]
[1776635778972,45.84,74500.1,0.0,0.24475,0.00011,19.05733]
[1776635781128,45.84,74501.34,0.0,0.24491,0.00011,19.06426]
[1776635781371,45.84,74501.34,0.0,0.24491,0.00011,19.06426]
[1776635781995,45.84,74501.34,0.0,0.24491,0.00011,19.06426]
[1776635782011,45.84,74501.34,0.0,0.24491,0.00011,19.06426]
[1776635782039,45.85,74495.62,0.0,0.24427,0.00011,19.03606]
[1776635782380,45.85,74495.62,0.0,0.24427,0.00011,19.03606]
[1776635782512,45.85,74495.62,0.0,0.24427,0.00011,19.03606]
[1776635784021,45.85,74485.04,0.0,0.24308,0.00011,18.98342]
[1776635784150,45.85,74485.04,0.0,0.24308,0.00011,18.98342]
[1776635784247,45.85,74485.04,0.0,0.24308,0.00011,18.98342]
[1776635785015,45.85,74481.53,0.0,0.24269,0.00011,18.96586]
[1776635790073,45.85,74479.42,0.0,0.24246,0.00011,18.95564]
[1776635793541,45.85,74481.21,0.0,0.24263,0.00011,18.96064]
[1776635798044,45.85,74483.36,0.0,0.24288,0.00011,18.97174]
[1776635798108,45.85,74484.43,0.0,0.243,0.00011,18.97715]
[1776635801336,45.85,74487.29,0.0,0.24333,0.00011,18.99161]
[1776635801914,45.85,74494.61,0.0,0.24415,0.00011,19.02827]
[1776635803922,45.85,74494.61,0.0,0.24415,0.00011,19.02827]
[1776635805497,45.85,74497.5,0.0,0.24448,0.00011,19.0427]
[1776635805500,45.86,74498.7,0.0,0.24464,0.00011,19.04948]
[1776635811199,45.87,74506.74,0.0,0.24559,0.00011,19.09137]
[1776635816204,45.87,74509.02,0.0,0.24588,0.00011,19.10401]
[1776635822110,45.88,74513.11,0.0,0.24638,0.00011,19.12585]
[1776635822304,45.88,74513.13,0.0,0.24638,0.00011,19.12624]
[1776635822534,45.88,74513.13,0.0,0.24638,0.00011,19.12624]
[1776635822994,45.88,74510.94,0.0,0.24615,0.00011,19.11592]
[1776635823229,45.88,74510.94,0.0,0.24615,0.00011,19.11592]
[1776635823770,45.88,74498.95,0.0,0.2448,0.00011,19.05651]
[1776635825057,45.88,74498.95,0.0,0.2448,0.00011,19.05651]
[1776635825064,45.88,74498.95,0.0,0.2448,0.00011,19.05651]
[1776635825088,45.89,74491.56,0.0,0.24398,0.00011,19.01999]
[1776635826976,45.89,74491.23,0.0,0.24394,0.00011,19.01852]
[1776635832346,45.89,74482.46,0.0,0.24296,0.00011,18.97501]
[1776635833879,45.89,74482.46,0.0,0.24296,0.00011,18.97501]
[1776635833980,45.89,74483.1,0.0,0.24304,0.00011,18.9783]
[1776635839394,45.89,74480.88,0.0,0.24279,0.00011,18.96739]
[1776635844430,45.89,74480.29,0.0,0.24274,0.00011,18.96487]
[1776635846232,45.89,74480.75,0.0,0.2428,0.00011,18.96762]
[1776635846246,45.89,74480.75,0.0,0.2428,0.00011,18.96762]
[1776635846540,45.89,74480.75,0.0,0.2428,0.00011,18.96762]
[1776635846584,45.89,74480.75,0.0,0.2428,0.00011,18.96762]
[1776635846864,45.89,74480.75,0.0,0.2428,0.00011,18.96762]
[1776635847113,45.89,74480.75,0.0,0.2428,0.00011,18.96762]
[1776635847143,45.89,74480.75,0.0,0.2428,0.00011,18.96762]
[1776635846941,45.9,74497.46,0.0,0.24469,0.00011,19.05136]
[1776635847249,45.9,74497.46,0.0,0.24469,0.00011,19.05136]
[1776635847320,45.9,74497.46,0.0,0.24469,0.00011,19.05136]
[1776635847474,45.9,74497.46,0.0,0.24469,0.00011,19.05136]
[1776635848049,45.9,74497.46,0.0,0.24469,0.00011,19.05136]
[1776635848102,45.9,74507.25,0.0,0.2458,0.00011,19.10048]
[1776635849620,45.9,74507.25,0.0,0.2458,0.00011,19.10048]
[1776635849702,45.9,74511.07,0.0,0.24625,0.00011,19.12004]
[1776635851206,45.9,74511.07,0.0,0.24625,0.00011,19.12004]
[1776635852050,45.9,74511.07,0.0,0.24625,0.00011,19.12004]
[1776635852089,45.9,74511.07,0.0,0.24625,0.00011,19.12004]
[1776635852283,45.9,74505.53,0.0,0.2456,0.00011,19.08893]
[1776635852377,45.9,74505.53,0.0,0.2456,0.00011,19.08893]
[1776635852412,45.9,74505.53,0.0,0.2456,0.00011,19.08893]
[1776635852433,45.9,74505.53,0.0,0.2456,0.00011,19.08893]
[1776635852886,45.9,74505.53,0.0,0.2456,0.00011,19.08893]
[1776635852944,45.9,74505.53,0.0,0.2456,0.00011,19.08893]
[1776635853041,45.9,74505.53,0.0,0.2456,0.00011,19.08893]
[1776635853095,45.9,74505.53,0.0,0.2456,0.00011,19.08893]
[1776635853143,45.9,74501.67,0.0,0.24517,0.00011,19.07001]
[1776635853331,45.9,74501.67,0.0,0.24517,0.00011,19.07001]
[1776635854053,45.91,74491.79,0.0,0.24406,0.00011,19.021]
[1776635854355,45.91,74491.79,0.0,0.24406,0.00011,19.021]
[1776635854376,45.91,74491.79,0.0,0.24406,0.00011,19.021]
[1776635854507,45.91,74491.79,0.0,0.24406,0.00011,19.021]
[1776635859539,45.91,74483.94,0.0,0.2432,0.00011,18.98241]
[1776635860322,45.91,74483.94,0.0,0.2432,0.00011,18.98241]
[1776635860547,45.91,74483.38,0.0,0.24313,0.00011,18.9796]
[1776635864039,45.91,74475.25,0.0,0.24222,0.00011,18.93895]
[1776635866001,45.91,74475.25,0.0,0.24222,0.00011,18.93899]
[1776635867908,45.91,74474.37,0.0,0.24212,0.00011,18.93467]
[1776635868450,45.91,74473.0,0.0,0.24197,0.00011,18.92784]
[1776635868603,45.91,74473.0,0.0,0.24197,0.00011,18.92789]
[1776635870488,45.91,74473.02,0.0,0.24198,0.00011,18.92804]
[1776635870495,45.91,74473.02,0.0,0.24198,0.00011,18.92804]
[1776635870617,45.91,74473.05,0.0,0.24198,0.00011,18.92825]
[1776635874555,45.91,74476.87,0.0,0.24241,0.00011,18.9475]
[1776635874822,45.91,74477.02,0.0,0.24243,0.00011,18.94829]
[1776635876600,45.91,74477.02,0.0,0.24243,0.00011,18.94833]
[1776635876701,45.91,74476.34,0.0,0.24236,0.00011,18.94496]
[1776635882075,45.91,74476.75,0.0,0.24241,0.00011,18.94719]
[1776635882206,45.91,74476.75,0.0,0.24241,0.00011,18.94719]
[1776635882331,45.91,74476.24,0.0,0.24235,0.00011,18.94467]
[1776635882900,45.91,74476.24,0.0,0.24235,0.00011,18.94467]
[1776635882934,45.91,74476.24,0.0,0.24235,0.00011,18.94467]
[1776635883143,45.91,74472.19,0.0,0.2419,0.00011,18.92441]
[1776635885214,45.91,74456.43,0.0,0.24013,0.00011,18.84533]
[1776635886643,45.91,74456.43,0.0,0.24014,0.00011,18.84546]
[1776635888599,45.91,74452.44,0.0,0.2397,0.00011,18.82567]
[1776635893779,45.92,74453.49,0.0,0.23983,0.00011,18.83179]
[1776635895663,45.92,74452.17,0.0,0.23969,0.00011,18.82527]
[1776635895778,45.92,74452.17,0.0,0.23969,0.00011,18.82527]
[1776635895833,45.92,74452.17,0.0,0.23969,0.00011,18.82527]
[1776635895862,45.92,74452.17,0.0,0.23969,0.00011,18.82527]
[1776635895899,45.92,74452.17,0.0,0.23969,0.00011,18.82527]
[1776635896025,45.92,74452.17,0.0,0.23969,0.00011,18.82527]
[1776635896984,45.92,74447.36,0.0,0.23916,0.00011,18.80116]
[1776635897061,45.92,74435.3,0.0,0.23782,0.00011,18.74039]
[1776635898469,45.92,74435.3,0.0,0.23782,0.00011,18.74054]
[1776635898522,45.92,74435.3,0.0,0.23782,0.00011,18.74054]
[1776635898815,45.92,74427.44,0.0,0.23695,0.00011,18.70089]
[1776635899352,45.92,74427.44,0.0,0.23695,0.00011,18.70089]
[1776635899415,45.92,74427.44,0.0,0.23695,0.00011,18.70089]
[1776635899822,45.92,74424.46,0.0,0.23662,0.00011,18.68596]
[1776635902099,45.92,74421.64,0.0,0.23632,0.00011,18.67185]
[1776635902103,45.92,74419.6,0.0,0.23609,0.00011,18.6617]
[1776635903183,45.92,74419.6,0.0,0.23609,0.00011,18.6617]
[1776635903848,45.93,74420.09,0.0,0.23616,0.00011,18.6646]
[1776635904448,45.93,74420.09,0.0,0.23616,0.00011,18.6646]
[1776635904503,45.93,74420.09,0.0,0.23616,0.00011,18.6646]
[1776635904926,45.93,74420.09,0.0,0.23616,0.00011,18.6646]
[1776635905174,45.93,74412.6,0.0,0.23533,0.00011,18.62679]
[1776635907614,45.93,74407.05,0.0,0.23473,0.00011,18.59896]
[1776635908004,45.93,74407.05,0.0,0.23473,0.00011,18.59896]
[1776635908087,45.93,74407.05,0.0,0.23473,0.00011,18.59896]
[1776635908096,45.93,74402.12,0.0,0.23419,0.00011,18.57407]
[1776635909237,45.93,74402.12,0.0,0.23419,0.00011,18.57427]
[1776635909348,45.93,74402.12,0.0,0.23419,0.00011,18.57427]
[1776635909367,45.93,74402.12,0.0,0.23419,0.00011,18.57427]
[1776635909891,45.93,74399.11,0.0,0.23387,0.00011,18.55916]
[1776635910843,45.93,74399.11,0.0,0.23387,0.00011,18.55916]
[1776635910900,45.93,74399.11,0.0,0.23387,0.00011,18.55916]
[1776635911003,45.93,74399.82,0.0,0.23392,0.00011,18.55888]
[1776635913399,45.93,74398.63,0.0,0.2338,0.00011,18.55329]
[1776635913426,45.93,74398.63,0.0,0.2338,0.00011,18.55329]
[1776635913919,45.94,74400.01,0.0,0.23396,0.00011,18.56057]
[1776635915631,45.94,74400.42,0.0,0.23401,0.00011,18.5629]
[1776635915644,45.94,74400.42,0.0,0.23401,0.00011,18.5629]
[1776635915721,45.94,74400.42,0.0,0.23401,0.00011,18.5629]
[1776635915846,45.94,74400.42,0.0,0.23401,0.00011,18.5629]
[1776635915880,45.94,74400.42,0.0,0.23401,0.00011,18.5629]
[1776635916152,45.94,74403.42,0.0,0.23434,0.00011,18.57841]
[1776635917620,45.94,74403.42,0.0,0.23435,0.00011,18.57867]
[1776635917950,45.94,74415.67,0.0,0.23571,0.00011,18.64125]
[1776635918258,45.94,74415.67,0.0,0.23571,0.00011,18.64125]
[1776635918493,45.94,74415.67,0.0,0.23571,0.00011,18.64125]
[1776635918500,45.94,74415.67,0.0,0.23571,0.00011,18.64125]
[1776635918654,45.94,74415.67,0.0,0.23571,0.00011,18.64125]
[1776635919225,45.94,74415.67,0.0,0.23571,0.00011,18.64125]
[1776635918956,45.94,74419.07,0.0,0.23609,0.00011,18.65875]
[1776635919528,45.94,74419.07,0.0,0.23609,0.00011,18.65875]
[1776635919538,45.94,74419.07,0.0,0.23609,0.00011,18.65875]
[1776635920205,45.94,74431.92,0.0,0.23752,0.00011,18.72412]
[1776635923389,45.95,74431.45,0.0,0.23749,0.00011,18.7224]
[1776635923428,45.95,74431.45,0.0,0.23749,0.00011,18.7224]
[1776635923511,45.95,74431.45,0.0,0.23749,0.00011,18.7224]
[1776635923912,45.95,74431.45,0.0,0.23749,0.00011,18.7224]
[1776635923956,45.95,74431.45,0.0,0.23749,0.00011,18.7224]
[1776635924089,45.95,74465.78,0.0,0.24131,0.00011,18.89535]
[1776635924408,45.95,74465.78,0.0,0.24131,0.00011,18.89535]
[1776635924432,45.95,74465.78,0.0,0.24131,0.00011,18.89535]
[1776635924527,45.95,74465.78,0.0,0.24131,0.00011,18.89535]
[1776635924819,45.95,74465.78,0.0,0.24131,0.00011,18.89535]
[1776635924914,45.95,74465.78,0.0,0.24131,0.00011,18.89535]
[1776635925246,45.95,74489.38,0.0,0.24398,0.00011,19.01422]
[1776635926088,45.95,74489.38,0.0,0.24398,0.00011,19.01422]
[1776635926112,45.95,74482.4,0.0,0.2432,0.00011,18.97969]
[1776635926511,45.95,74482.4,0.0,0.2432,0.00011,18.97969]
[1776635926936,45.95,74482.4,0.0,0.2432,0.00011,18.97969]
[1776635926991,45.95,74482.4,0.0,0.2432,0.00011,18.97969]
[1776635927092,45.95,74480.79,0.0,0.24303,0.00011,18.97201]
[1776635927859,45.95,74480.79,0.0,0.24303,0.00011,18.97201]
[1776635927974,45.95,74480.79,0.0,0.24303,0.00011,18.97201]
[1776635928023,45.95,74480.79,0.0,0.24304,0.00011,18.97239]
[1776635928469,45.95,74480.79,0.0,0.24304,0.00011,18.97239]
[1776635929029,45.96,74480.83,0.0,0.24305,0.00011,18.97296]
[1776635930426,45.96,74480.76,0.0,0.24306,0.00011,18.97299]
[1776635931044,45.96,74483.85,0.0,0.24341,0.00011,18.98879]
[1776635934239,45.96,74481.07,0.0,0.24312,0.00011,18.97565]
[1776635934324,45.97,74482.64,0.0,0.2433,0.00011,18.98386]
[1776635934374,45.97,74482.64,0.0,0.2433,0.00011,18.98386]
[1776635935235,45.97,74473.37,0.0,0.24226,0.00011,18.93748]
[1776635935743,45.97,74473.37,0.0,0.24226,0.00011,18.93748]
[1776635936078,45.97,74473.37,0.0,0.24226,0.00011,18.9375]
[1776635937780,45.97,74473.37,0.0,0.24226,0.00011,18.9375]
[1776635938890,45.97,74473.4,0.0,0.24227,0.00011,18.93769]
[1776635940896,45.97,74469.46,0.0,0.24183,0.00011,18.91803]
[1776635941125,45.97,74469.46,0.0,0.24183,0.00011,18.91803]
[1776635941353,45.97,74467.64,0.0,0.24162,0.00011,18.90896]
[1776635943124,45.97,74467.64,0.0,0.24162,0.00011,18.909]
[1776635943279,45.97,74467.64,0.0,0.24162,0.00011,18.909]
[1776635944000,45.97,74474.33,0.0,0.24237,0.00011,18.94251]
[1776635944165,45.97,74474.33,0.0,0.24237,0.00011,18.94251]
[1776635944233,45.97,74474.33,0.0,0.24237,0.00011,18.94251]
[1776635947983,45.97,74475.03,0.0,0.24245,0.00011,18.94609]
[1776635948162,45.97,74477.03,0.0,0.24268,0.00011,18.95609]
[1776635949920,45.97,74478.57,0.0,0.24285,0.00011,18.96378]
[1776635949952,45.97,74478.57,0.0,0.24285,0.00011,18.96378]
[1776635950176,45.97,74478.57,0.0,0.24285,0.00011,18.96376]
[1776635951973,45.97,74483.38,0.0,0.24339,0.00011,18.98779]
[1776635954001,45.97,74485.83,0.0,0.24366,0.00011,18.99989]
[1776635956015,45.97,74485.82,0.0,0.24366,0.00011,18.99976]
[1776635958145,45.97,74485.34,0.0,0.2436,0.00011,18.99729]
[1776635958346,45.97,74485.53,0.0,0.24362,0.00011,18.9982]
[1776635959186,45.97,74485.53,0.0,0.24362,0.00011,18.9982]
[1776635959278,45.97,74476.91,0.0,0.24266,0.00011,18.95513]
[1776635959793,45.97,74476.91,0.0,0.24266,0.00011,18.95513]
[1776635959861,45.97,74476.91,0.0,0.24266,0.00011,18.95513]
[1776635960406,45.97,74476.91,0.0,0.24266,0.00011,18.95513]
[1776635960494,45.97,74476.91,0.0,0.24266,0.00011,18.95513]
[1776635965632,45.97,74474.56,0.0,0.24239,0.00011,18.94347]
[1776635966292,45.97,74473.8,0.0,0.24231,0.00011,18.93969]
[1776635971735,45.97,74469.33,0.0,0.24181,0.00011,18.91745]
[1776635976795,45.97,74469.56,0.0,0.24181,0.00011,18.91485]
[1776635979394,45.97,74479.72,0.0,0.24296,0.00011,18.96597]
[1776635983973,45.97,74473.3,0.0,0.24224,0.00011,18.93394]
[1776635984212,45.97,74473.3,0.0,0.24224,0.00011,18.93394]
[1776635984254,45.97,74471.54,0.0,0.24205,0.00011,18.92524]
[1776635984562,45.97,74471.54,0.0,0.24205,0.00011,18.92524]
[1776635984659,45.97,74471.54,0.0,0.24205,0.00011,18.92524]
[1776635985276,45.97,74471.54,0.0,0.24205,0.00011,18.92524]
[1776635985309,45.97,74464.16,0.0,0.24122,0.00011,18.88835]
[1776635985399,45.97,74464.16,0.0,0.24122,0.00011,18.88835]
[1776635986319,45.97,74464.16,0.0,0.24122,0.00011,18.88835]
[1776635987109,45.97,74455.64,0.0,0.24028,0.00011,18.84585]
[1776635992474,45.98,74448.8,0.0,0.23953,0.00011,18.81223]
[1776635994885,45.98,74448.17,0.0,0.23947,0.00011,18.80922]
[1776635995089,45.98,74447.27,0.0,0.23937,0.00011,18.80504]
[1776635996775,45.98,74447.27,0.0,0.23937,0.00011,18.80504]
[1776635996855,45.98,74443.57,0.0,0.23897,0.00011,18.7866]
[1776636000641,45.98,74442.2,0.0,0.23883,0.00011,18.78026]
[1776636000794,45.98,74442.2,0.0,0.23883,0.00011,18.78026]
[1776636000904,45.98,74442.2,0.0,0.23883,0.00011,18.78026]
[1776636001095,45.98,74442.2,0.0,0.23883,0.00011,18.78026]
[1776636001154,45.98,74442.2,0.0,0.23883,0.00011,18.78026]
[1776636001355,45.98,74442.2,0.0,0.23883,0.00011,18.78026]
[1776636001260,45.98,74436.27,0.0,0.23817,0.00011,18.75054]
[1776636001702,45.98,74436.27,0.0,0.23817,0.00011,18.75054]
[1776636002319,45.98,74417.76,0.0,0.23612,0.00011,18.65694]
[1776636002742,45.98,74417.76,0.0,0.23612,0.00011,18.65694]
[1776636002918,45.98,74417.76,0.0,0.23612,0.00011,18.65694]
[1776636003282,45.98,74410.86,0.0,0.23536,0.00011,18.62228]
[1776636003588,45.98,74410.86,0.0,0.23536,0.00011,18.62228]
[1776636003691,45.98,74410.86,0.0,0.23536,0.00011,18.62228]
[1776636003981,45.98,74410.86,0.0,0.23536,0.00011,18.62228]
[1776636004148,45.98,74410.86,0.0,0.23536,0.00011,18.62228]
[1776636004330,45.98,74410.86,0.0,0.23536,0.00011,18.62228]
[1776636004977,45.99,74408.19,0.0,0.23507,0.00011,18.60901]
[1776636005129,45.99,74408.19,0.0,0.23507,0.00011,18.60901]
[1776636006066,45.99,74411.27,0.0,0.23542,0.00011,18.62493]
[1776636006286,45.99,74411.27,0.0,0.23542,0.00011,18.62493]
[1776636006610,45.99,74405.24,0.0,0.23476,0.00011,18.59458]
[1776636007202,45.99,74405.24,0.0,0.23476,0.00011,18.59458]
[1776636007386,45.99,74406.86,0.0,0.23495,0.00011,18.60311]
[1776636007477,45.99,74406.86,0.0,0.23495,0.00011,18.60311]
[1776636007793,45.99,74406.86,0.0,0.23495,0.00011,18.60311]
[1776636007813,45.99,74406.86,0.0,0.23495,0.00011,18.60311]
[1776636007824,45.99,74406.86,0.0,0.23495,0.00011,18.60311]
[1776636007902,45.99,74406.86,0.0,0.23495,0.00011,18.60311]
[1776636008227,45.99,74406.86,0.0,0.23495,0.00011,18.60311]
[1776636008320,45.99,74417.64,0.0,0.23615,0.00011,18.65808]
[1776636008853,45.99,74417.64,0.0,0.23615,0.00011,18.65808]
[1776636008955,45.99,74417.64,0.0,0.23615,0.00011,18.65808]
[1776636009277,45.99,74417.64,0.0,0.23615,0.00011,18.65808]
[1776636009338,45.99,74417.64,0.0,0.23615,0.00011,18.65808]
[1776636009013,45.99,74419.21,0.0,0.23632,0.00011,18.66626]
[1776636009877,45.99,74419.21,0.0,0.23632,0.00011,18.66626]
[1776636010252,45.99,74419.21,0.0,0.23632,0.00011,18.66626]
[1776636010334,45.99,74419.21,0.0,0.23632,0.00011,18.66626]
[1776636010875,45.99,74422.83,0.0,0.23673,0.00011,18.6848]
[1776636011084,45.99,74422.83,0.0,0.23673,0.00011,18.6848]
[1776636011139,45.99,74422.83,0.0,0.23673,0.00011,18.6848]
[1776636011156,45.99,74422.83,0.0,0.23673,0.00011,18.6848]
[1776636011198,45.99,74422.83,0.0,0.23673,0.00011,18.6848]
[1776636011284,45.99,74405.77,0.0,0.23485,0.00011,18.59851]
[1776636011584,45.99,74405.77,0.0,0.23485,0.00011,18.59851]
[1776636012105,45.99,74405.77,0.0,0.23485,0.00011,18.59851]
[1776636012161,45.99,74405.77,0.0,0.23485,0.00011,18.59851]
[1776636012208,45.99,74390.85,0.0,0.23321,0.00011,18.52261]
[1776636012527,45.99,74390.85,0.0,0.23321,0.00011,18.52261]
[1776636012784,45.99,74390.85,0.0,0.23321,0.00011,18.52261]
[1776636013213,45.99,74390.85,0.0,0.23321,0.00011,18.52261]
[1776636013318,46.0,74368.19,0.0,0.23074,0.00011,18.40773]
[1776636013594,46.0,74368.19,0.0,0.23074,0.00011,18.40773]
[1776636014442,46.0,74368.19,0.0,0.23074,0.00011,18.40773]
[1776636014196,46.0,74360.17,0.0,0.22986,0.00011,18.36665]
[1776636014720,46.0,74360.17,0.0,0.22986,0.00011,18.36665]
[1776636014904,46.0,74360.17,0.0,0.22986,0.00011,18.36665]
[1776636014912,46.0,74360.17,0.0,0.22986,0.00011,18.36665]
[1776636014998,46.0,74360.17,0.0,0.22986,0.00011,18.36665]
[1776636015105,46.0,74360.17,0.0,0.22986,0.00011,18.36665]
[1776636015138,46.0,74360.17,0.0,0.22986,0.00011,18.36665]
[1776636015254,46.0,74360.17,0.0,0.22986,0.00011,18.36665]
[1776636015279,46.0,74348.97,0.0,0.22864,0.00011,18.30918]
[1776636015405,46.0,74348.97,0.0,0.22864,0.00011,18.30918]
[1776636015501,46.0,74348.97,0.0,0.22864,0.00011,18.30918]
[1776636015535,46.0,74348.97,0.0,0.22864,0.00011,18.30918]
[1776636015587,46.0,74348.97,0.0,0.22864,0.00011,18.30918]
[1776636015789,46.0,74348.97,0.0,0.22864,0.00011,18.30918]
[1776636016346,46.0,74348.97,0.0,0.22864,0.00011,18.30918]
[1776636016398,46.0,74348.97,0.0,0.22864,0.00011,18.30918]
[1776636016455,46.0,74345.82,0.0,0.22832,0.00011,18.29381]
[1776636016701,46.0,74345.82,0.0,0.22832,0.00011,18.29381]
[1776636016894,46.0,74345.82,0.0,0.22832,0.00011,18.29381]
[1776636017030,46.0,74345.82,0.0,0.22832,0.00011,18.29381]
[1776636017071,46.0,74345.82,0.0,0.22832,0.00011,18.29381]
[1776636017355,46.0,74345.82,0.0,0.22832,0.00011,18.29381]
[1776636017165,46.0,74367.17,0.0,0.23065,0.00011,18.40331]
[1776636017615,46.0,74367.17,0.0,0.23065,0.00011,18.40331]
[1776636018020,46.0,74367.17,0.0,0.23065,0.00011,18.40331]
[1776636018322,46.0,74367.17,0.0,0.23065,0.00011,18.40331]
[1776636018085,46.0,74364.29,0.0,0.23035,0.00011,18.38934]
[1776636019012,46.0,74364.29,0.0,0.23035,0.00011,18.38934]
[1776636019344,46.0,74364.29,0.0,0.23035,0.00011,18.38934]
[1776636019067,46.01,74344.98,0.0,0.22825,0.00011,18.29062]
[1776636019694,46.01,74344.98,0.0,0.22825,0.00011,18.29062]
[1776636019947,46.01,74344.98,0.0,0.22825,0.00011,18.29062]
[1776636020093,46.01,74344.98,0.0,0.22825,0.00011,18.29062]
[1776636020247,46.01,74344.98,0.0,0.22825,0.00011,18.29062]
[1776636020360,46.01,74332.95,0.0,0.22696,0.00011,18.22909]
[1776636020629,46.01,74332.95,0.0,0.22696,0.00011,18.22909]
[1776636021321,46.01,74332.95,0.0,0.22696,0.00011,18.22909]
[1776636021409,46.01,74332.23,0.0,0.22689,0.00011,18.22582]
[1776636021554,46.01,74332.23,0.0,0.22689,0.00011,18.22582]
[1776636021585,46.01,74332.23,0.0,0.22689,0.00011,18.22582]
[1776636021676,46.01,74332.23,0.0,0.22689,0.00011,18.22582]
[1776636021869,46.01,74332.23,0.0,0.22689,0.00011,18.22582]
[1776636022311,46.01,74321.32,0.0,0.22572,0.00011,18.17]
[1776636023084,46.01,74321.32,0.0,0.22572,0.00011,18.17]
[1776636023330,46.01,74321.32,0.0,0.22572,0.00011,18.17]
[1776636023409,46.01,74322.99,0.0,0.2259,0.00011,18.17861]
[1776636023480,46.01,74322.99,0.0,0.2259,0.00011,18.17861]
[1776636023489,46.01,74322.99,0.0,0.2259,0.00011,18.17861]
[1776636023567,46.01,74322.99,0.0,0.2259,0.00011,18.17861]
[1776636023626,46.01,74322.99,0.0,0.2259,0.00011,18.17861]
[1776636023874,46.01,74322.99,0.0,0.2259,0.00011,18.17861]
[1776636024298,46.01,74322.99,0.0,0.2259,0.00011,18.17861]
[1776636024280,46.01,74321.62,0.0,0.22577,0.00011,18.17254]
[1776636024409,46.01,74321.62,0.0,0.22577,0.00011,18.17254]
[1776636024436,46.01,74321.62,0.0,0.22577,0.00011,18.17254]
[1776636024950,46.01,74321.62,0.0,0.22577,0.00011,18.17254]
[1776636025161,46.02,74307.17,0.0,0.22423,0.00011,18.09837]
[1776636025437,46.02,74307.17,0.0,0.22423,0.00011,18.09837]
[1776636025523,46.02,74307.17,0.0,0.22423,0.00011,18.09837]
[1776636025943,46.02,74309.76,0.0,0.22452,0.00011,18.11229]
[1776636026430,46.02,74309.76,0.0,0.22452,0.00011,18.11229]
[1776636026490,46.02,74309.76,0.0,0.22452,0.00011,18.11229]
[1776636026887,46.02,74309.76,0.0,0.22452,0.00011,18.11229]
[1776636026930,46.02,74309.76,0.0,0.22452,0.00011,18.11229]
[1776636027194,46.02,74309.76,0.0,0.22452,0.00011,18.11229]
[1776636027258,46.02,74309.76,0.0,0.22452,0.00011,18.11229]
[1776636027286,46.02,74309.76,0.0,0.22452,0.00011,18.11229]
[1776636027386,46.02,74314.72,0.0,0.22506,0.00011,18.13843]
[1776636028133,46.02,74314.72,0.0,0.22506,0.00011,18.13843]
[1776636028194,46.02,74314.72,0.0,0.22506,0.00011,18.13843]
[1776636028210,46.02,74314.72,0.0,0.22506,0.00011,18.13843]
[1776636028309,46.02,74314.57,0.0,0.22506,0.00011,18.13812]
[1776636028573,46.02,74314.57,0.0,0.22506,0.00011,18.13812]
[1776636028649,46.02,74314.57,0.0,0.22506,0.00011,18.13812]
[1776636028774,46.02,74314.57,0.0,0.22506,0.00011,18.13812]
[1776636029032,46.02,74314.57,0.0,0.22506,0.00011,18.13812]
[1776636029094,46.02,74314.57,0.0,0.22506,0.00011,18.13812]
[1776636029193,46.03,74305.43,0.0,0.22408,0.00011,18.09134]
[1776636029822,46.03,74305.43,0.0,0.22408,0.00011,18.09134]
[1776636030029,46.03,74300.59,0.0,0.22357,0.00011,18.06681]
[1776636031310,46.03,74300.59,0.0,0.22357,0.00011,18.06681]
[1776636031402,46.03,74298.98,0.0,0.22338,0.00011,18.05484]
[1776636031453,46.03,74298.98,0.0,0.22338,0.00011,18.05484]
[1776636031500,46.03,74298.98,0.0,0.22338,0.00011,18.05484]
[1776636031866,46.03,74297.76,0.0,0.22326,0.00011,18.04907]
[1776636033320,46.03,74297.76,0.0,0.22326,0.00011,18.04907]
[1776636033327,46.03,74297.76,0.0,0.22326,0.00011,18.04907]
[1776636034374,46.04,74293.46,0.0,0.22282,0.00011,18.02791]
[1776636035631,46.04,74292.16,0.0,0.2227,0.00011,18.02175]
[1776636035785,46.04,74292.16,0.0,0.2227,0.00011,18.02175]
[1776636036274,46.04,74286.31,0.0,0.22208,0.00011,17.99198]
[1776636036928,46.04,74286.31,0.0,0.22208,0.00011,17.99198]
[1776636037032,46.04,74286.31,0.0,0.22208,0.00011,17.99198]
[1776636037242,46.04,74286.31,0.0,0.22208,0.00011,17.99198]
[1776636037298,46.04,74286.31,0.0,0.22208,0.00011,17.99198]
[1776636037317,46.04,74286.31,0.0,0.22208,0.00011,17.99198]
[1776636037339,46.04,74268.76,0.0,0.22021,0.00011,17.90076]
[1776636038286,46.04,74268.76,0.0,0.22021,0.00011,17.90076]
[1776636038330,46.04,74215.86,0.0,0.21463,0.0001,17.62505]
[1776636038778,46.04,74215.86,0.0,0.21463,0.0001,17.62505]
[1776636039243,46.04,74215.86,0.0,0.21463,0.0001,17.62505]
[1776636039264,46.04,74195.97,0.0,0.21255,0.0001,17.52051]
[1776636039517,46.04,74195.97,0.0,0.21255,0.0001,17.52051]
[1776636039625,46.04,74195.97,0.0,0.21255,0.0001,17.52051]
[1776636039947,46.05,74129.31,0.0,0.20567,0.0001,17.16904]
[1776636041422,46.05,74131.11,0.0,0.20586,0.0001,17.1786]
[1776636041807,46.05,74131.11,0.0,0.20586,0.0001,17.1786]
[1776636041954,46.05,74096.2,0.0,0.2023,0.0001,16.99286]
[1776636043108,46.05,74096.2,0.0,0.2023,0.0001,16.99286]
[1776636043273,46.05,74096.2,0.0,0.2023,0.0001,16.99286]
[1776636043308,46.05,74137.12,0.0,0.20648,0.0001,17.21098]
[1776636043521,46.05,74137.12,0.0,0.20648,0.0001,17.21098]
[1776636043689,46.05,74137.12,0.0,0.20648,0.0001,17.21098]
[1776636044035,46.05,74137.12,0.0,0.20648,0.0001,17.21098]
[1776636044216,46.05,74137.12,0.0,0.20648,0.0001,17.21098]
[1776636044354,46.05,74137.12,0.0,0.20648,0.0001,17.21098]
[1776636044242,46.1,74122.3,0.0,0.20522,0.0001,17.14502]
[1776636044532,46.1,74122.3,0.0,0.20522,0.0001,17.14502]
[1776636044686,46.1,74122.3,0.0,0.20522,0.0001,17.14502]
[1776636045014,46.1,74122.3,0.0,0.20522,0.0001,17.14502]
[1776636045137,46.1,74122.3,0.0,0.20522,0.0001,17.14502]
[1776636045215,46.1,74122.3,0.0,0.20522,0.0001,17.14502]
[1776636045312,46.11,74109.84,0.0,0.204,0.0001,17.08154]
[1776636045469,46.11,74109.84,0.0,0.204,0.0001,17.08154]
[1776636045671,46.11,74109.84,0.0,0.204,0.0001,17.08154]
[1776636045678,46.11,74109.84,0.0,0.204,0.0001,17.08154]
[1776636046149,46.11,74109.84,0.0,0.204,0.0001,17.08154]
[1776636046901,46.11,74109.84,0.0,0.204,0.0001,17.08154]
[1776636047259,46.11,74109.84,0.0,0.204,0.0001,17.08154]
[1776636047336,46.13,74104.12,0.0,0.20354,0.0001,17.0569]
[1776636047489,46.13,74104.12,0.0,0.20354,0.0001,17.0569]
[1776636047580,46.13,74104.12,0.0,0.20354,0.0001,17.0569]
[1776636047662,46.13,74104.12,0.0,0.20354,0.0001,17.0569]
[1776636047699,46.13,74104.12,0.0,0.20354,0.0001,17.0569]
[1776636048044,46.13,74104.12,0.0,0.20354,0.0001,17.0569]
[1776636048799,46.13,74104.12,0.0,0.20354,0.0001,17.0569]
[1776636048832,46.13,74104.12,0.0,0.20354,0.0001,17.0569]
[1776636048961,46.13,74104.12,0.0,0.20354,0.0001,17.0569]
[1776636049049,46.16,74100.37,0.0,0.20329,0.0001,17.04383]
[1776636049618,46.16,74100.37,0.0,0.20329,0.0001,17.04383]
[1776636049749,46.16,74100.37,0.0,0.20329,0.0001,17.04383]
[1776636049773,46.16,74100.37,0.0,0.20329,0.0001,17.04383]
[1776636049845,46.16,74100.37,0.0,0.20329,0.0001,17.04383]
[1776636050199,46.16,74100.37,0.0,0.20329,0.0001,17.04383]
[1776636050266,46.16,74100.37,0.0,0.20329,0.0001,17.04383]
[1776636050364,46.19,74099.66,0.0,0.20339,0.0001,17.04875]
[1776636050711,46.19,74099.66,0.0,0.20339,0.0001,17.04875]
[1776636050762,46.19,74099.66,0.0,0.20339,0.0001,17.04875]
[1776636050870,46.19,74099.66,0.0,0.20339,0.0001,17.04875]
[1776636051066,46.19,74099.66,0.0,0.20339,0.0001,17.04875]
[1776636051608,46.19,74099.66,0.0,0.20339,0.0001,17.04875]
[1776636052141,46.19,74099.66,0.0,0.20339,0.0001,17.04875]
[1776636052205,46.19,74099.66,0.0,0.20339,0.0001,17.04875]
[1776636052253,46.19,74073.8,0.0,0.20079,0.0001,16.91162]
[1776636052780,46.19,74073.8,0.0,0.20079,0.0001,16.91162]
[1776636052850,46.19,74073.8,0.0,0.20079,0.0001,16.91162]
[1776636053074,46.2,74073.8,0.0,0.20083,0.0001,16.91385]
[1776636053694,46.2,74073.8,0.0,0.20083,0.0001,16.91385]
[1776636053802,46.2,74073.8,0.0,0.20083,0.0001,16.91385]
[1776636054127,46.2,74073.8,0.0,0.20083,0.0001,16.91385]
[1776636054186,46.2,74073.8,0.0,0.20083,0.0001,16.91385]
[1776636054191,46.2,74073.8,0.0,0.20083,0.0001,16.91385]
[1776636054205,46.21,74072.57,0.0,0.20076,0.0001,16.91006]
[1776636055097,46.23,74072.57,0.0,0.20086,0.0001,16.91515]
[1776636055546,46.23,74072.57,0.0,0.20086,0.0001,16.91515]
[1776636056116,46.24,74073.11,0.0,0.20097,0.0001,16.92069]
[1776636057250,46.24,74073.11,0.0,0.20097,0.0001,16.92069]
[1776636057280,46.24,74073.11,0.0,0.20097,0.0001,16.92069]
[1776636057282,46.24,74073.11,0.0,0.20097,0.0001,16.92069]
[1776636057395,46.26,74077.46,0.0,0.20151,0.0001,16.94892]
[1776636057751,46.26,74077.46,0.0,0.20151,0.0001,16.94892]
[1776636057756,46.26,74077.46,0.0,0.20151,0.0001,16.94892]
[1776636057839,46.26,74077.46,0.0,0.20151,0.0001,16.94892]
[1776636058417,46.26,74077.46,0.0,0.20151,0.0001,16.94892]
[1776636058432,46.26,74089.29,0.0,0.2027,0.0001,17.01173]
[1776636058591,46.26,74089.29,0.0,0.2027,0.0001,17.01173]
[1776636059389,46.26,74089.29,0.0,0.2027,0.0001,17.01173]
[1776636059453,46.26,74093.82,0.0,0.20317,0.0001,17.0362]
[1776636059950,46.26,74093.82,0.0,0.20317,0.0001,17.0362]
[1776636060035,46.26,74093.82,0.0,0.20317,0.0001,17.0362]
[1776636060384,46.26,74113.59,0.0,0.20519,0.0001,17.14129]
[1776636061175,46.26,74113.59,0.0,0.20519,0.0001,17.14129]
[1776636061421,46.26,74113.59,0.0,0.20519,0.0001,17.14129]
[1776636061468,46.26,74113.59,0.0,0.20519,0.0001,17.14129]
[1776636061181,46.26,74093.14,0.0,0.20311,0.0001,17.03297]
[1776636061818,46.26,74093.14,0.0,0.20311,0.0001,17.03297]
[1776636062060,46.26,74093.14,0.0,0.20311,0.0001,17.03297]
[1776636062254,46.26,74093.14,0.0,0.20311,0.0001,17.03297]
[1776636062365,46.26,74093.14,0.0,0.20311,0.0001,17.03297]
[1776636062446,46.28,74063.69,0.0,0.20025,0.0001,16.88248]
[1776636062575,46.28,74063.69,0.0,0.20025,0.0001,16.88248]
[1776636062637,46.28,74063.69,0.0,0.20025,0.0001,16.88248]
[1776636062955,46.28,74063.69,0.0,0.20025,0.0001,16.88248]
[1776636063069,46.28,74063.69,0.0,0.20025,0.0001,16.88248]
[1776636063137,46.28,74063.69,0.0,0.20025,0.0001,16.88248]
[1776636063222,46.28,74063.69,0.0,0.20025,0.0001,16.88248]
[1776636063298,46.28,74032.14,0.0,0.1971,0.0001,16.71445]
[1776636063883,46.28,74032.14,0.0,0.1971,0.0001,16.71445]
[1776636064363,46.28,74032.14,0.0,0.1971,0.0001,16.71445]
[1776636064430,46.28,74008.37,0.0,0.19474,0.0001,16.5875]
[1776636065065,46.28,74008.37,0.0,0.19474,0.0001,16.5875]
[1776636065189,46.28,74008.37,0.0,0.19475,0.0001,16.5879]
[1776636066275,46.28,74008.37,0.0,0.19475,0.0001,16.5879]
[1776636066328,46.28,74008.37,0.0,0.19475,0.0001,16.5879]
[1776636066345,46.29,73989.91,0.0,0.19296,0.0001,16.49071]
[1776636066575,46.29,73989.91,0.0,0.19296,0.0001,16.49071]
[1776636066834,46.29,73989.91,0.0,0.19296,0.0001,16.49071]
[1776636067347,46.29,73989.91,0.0,0.19296,0.0001,16.49071]
[1776636067399,46.31,73979.65,0.0,0.19207,0.0001,16.44216]
[1776636068064,46.31,73979.65,0.0,0.19207,0.0001,16.44216]
[1776636068209,46.34,73979.65,0.0,0.19224,0.0001,16.45055]
[1776636068696,46.34,73979.65,0.0,0.19224,0.0001,16.45055]
[1776636069242,46.34,73979.65,0.0,0.19224,0.0001,16.45055]
[1776636069281,46.37,73976.91,0.0,0.19214,0.0001,16.44481]
[1776636070346,46.37,73976.91,0.0,0.19214,0.0001,16.44481]
[1776636070356,46.41,73937.0,0.0,0.18844,0.0001,16.24111]
[1776636070609,46.41,73937.0,0.0,0.18844,0.0001,16.24111]
[1776636071227,46.42,73937.0,0.0,0.18848,0.0001,16.24282]
[1776636071764,46.42,73937.0,0.0,0.18848,0.0001,16.24282]
[1776636072256,46.42,73925.05,0.0,0.18733,0.0001,16.17939]
[1776636072622,46.42,73925.05,0.0,0.18733,0.0001,16.17939]
[1776636073237,46.42,73925.05,0.0,0.18733,0.0001,16.17939]
[1776636073288,46.44,73991.9,0.0,0.19397,0.0001,16.54372]
[1776636073505,46.44,73991.9,0.0,0.19397,0.0001,16.54372]
[1776636073717,46.44,73991.9,0.0,0.19397,0.0001,16.54372]
[1776636074251,46.48,73991.9,0.0,0.19418,0.0001,16.55453]
[1776636074872,46.48,73991.9,0.0,0.19418,0.0001,16.55453]
[1776636075296,46.48,74005.69,0.0,0.19554,0.0001,16.62795]
[1776636075882,46.48,74005.69,0.0,0.19554,0.0001,16.62795]
[1776636076073,46.48,74005.69,0.0,0.19554,0.0001,16.62795]
[1776636076445,46.51,74071.23,0.0,0.2022,0.0001,16.98221]
[1776636076623,46.51,74071.23,0.0,0.2022,0.0001,16.98221]
[1776636076740,46.51,74071.23,0.0,0.2022,0.0001,16.98221]
[1776636077284,46.51,74071.23,0.0,0.2022,0.0001,16.98221]
[1776636077723,46.51,74071.23,0.0,0.2022,0.0001,16.98221]
[1776636077851,46.51,74071.23,0.0,0.2022,0.0001,16.98221]
[1776636078279,46.51,74082.13,0.0,0.20332,0.0001,17.04078]
[1776636079253,46.51,74082.13,0.0,0.20332,0.0001,17.04078]
[1776636079317,46.51,74109.28,0.0,0.20607,0.0001,17.1841]
[1776636079963,46.51,74109.28,0.0,0.20607,0.0001,17.1841]
[1776636080059,46.51,74109.28,0.0,0.20607,0.0001,17.1841]
[1776636080105,46.51,74109.28,0.0,0.20607,0.0001,17.1841]
[1776636081018,46.51,74109.28,0.0,0.20607,0.0001,17.1841]
[1776636081309,46.52,74110.88,0.0,0.20626,0.0001,17.19357]
[1776636082384,46.52,74110.88,0.0,0.20626,0.0001,17.19357]
[1776636082463,46.52,74073.31,0.0,0.20246,0.0001,16.99567]
[1776636082691,46.52,74073.31,0.0,0.20246,0.0001,16.99567]
[1776636082705,46.52,74073.31,0.0,0.20246,0.0001,16.99567]
[1776636083314,46.52,74073.31,0.0,0.20246,0.0001,16.99613]
[1776636083759,46.52,74073.31,0.0,0.20246,0.0001,16.99613]
[1776636083965,46.52,74073.31,0.0,0.20246,0.0001,16.99613]
[1776636084332,46.52,74058.47,0.0,0.20098,0.0001,16.91813]
[1776636084711,46.52,74058.47,0.0,0.20098,0.0001,16.91813]
[1776636085352,46.52,74058.47,0.0,0.20098,0.0001,16.91813]
[1776636085372,46.52,74101.88,0.0,0.20536,0.0001,17.14739]
[1776636085842,46.52,74101.88,0.0,0.20536,0.0001,17.14739]
[1776636086352,46.52,74127.98,0.0,0.20803,0.0001,17.28496]
[1776636086985,46.52,74127.98,0.0,0.20803,0.0001,17.28496]
[1776636087460,46.52,74127.98,0.0,0.20803,0.0001,17.28496]
[1776636087401,46.52,74127.98,0.0,0.20804,0.0001,17.2854]
[1776636088023,46.52,74127.98,0.0,0.20804,0.0001,17.2854]
[1776636088065,46.52,74127.98,0.0,0.20804,0.0001,17.2854]
[1776636088363,46.52,74136.88,0.0,0.20896,0.0001,17.33231]
[1776636088894,46.52,74136.88,0.0,0.20896,0.0001,17.33231]
[1776636089049,46.52,74136.88,0.0,0.20896,0.0001,17.33231]
[1776636089197,46.52,74136.88,0.0,0.20896,0.0001,17.33231]
[1776636089473,46.52,74136.88,0.0,0.20896,0.0001,17.33231]
[1776636089374,46.53,74144.87,0.0,0.20978,0.0001,17.37445]
[1776636089511,46.53,74144.87,0.0,0.20978,0.0001,17.37445]
[1776636089823,46.53,74144.87,0.0,0.20978,0.0001,17.37445]
[1776636090437,46.53,74144.87,0.0,0.20978,0.0001,17.37445]
[1776636090468,46.53,74190.13,0.0,0.21445,0.0001,17.61041]
[1776636090655,46.53,74190.13,0.0,0.21445,0.0001,17.61041]
[1776636091148,46.53,74190.13,0.0,0.21445,0.0001,17.61041]
[1776636091416,46.53,74190.13,0.0,0.21442,0.0001,17.60622]
[1776636091668,46.53,74190.13,0.0,0.21442,0.0001,17.60622]
[1776636091733,46.53,74190.13,0.0,0.21442,0.0001,17.60622]
[1776636091807,46.53,74190.13,0.0,0.21442,0.0001,17.60622]
[1776636092032,46.53,74190.13,0.0,0.21442,0.0001,17.60622]
[1776636092193,46.53,74190.13,0.0,0.21442,0.0001,17.60622]
[1776636092470,46.53,74238.47,0.0,0.2195,0.00011,17.85776]
[1776636092616,46.53,74238.47,0.0,0.2195,0.00011,17.85776]
[1776636092710,46.53,74238.47,0.0,0.2195,0.00011,17.85776]
[1776636092826,46.53,74238.47,0.0,0.2195,0.00011,17.85776]
[1776636093244,46.53,74238.47,0.0,0.2195,0.00011,17.85776]
[1776636093440,46.53,74238.47,0.0,0.21952,0.00011,17.8587]
[1776636093688,46.53,74238.47,0.0,0.21952,0.00011,17.8587]
[1776636093797,46.53,74238.47,0.0,0.21952,0.00011,17.8587]
[1776636093984,46.53,74238.47,0.0,0.21952,0.00011,17.8587]
[1776636094120,46.53,74238.47,0.0,0.21952,0.00011,17.8587]
[1776636094252,46.53,74238.47,0.0,0.21952,0.00011,17.8587]
[1776636094432,46.53,74261.78,0.0,0.22198,0.00011,17.97871]
[1776636094525,46.53,74261.78,0.0,0.22198,0.00011,17.97871]
[1776636094596,46.53,74261.78,0.0,0.22198,0.00011,17.97871]
[1776636094932,46.53,74261.78,0.0,0.22198,0.00011,17.97871]
[1776636094953,46.53,74261.78,0.0,0.22198,0.00011,17.97871]
[1776636094995,46.53,74261.78,0.0,0.22198,0.00011,17.97871]
[1776636095437,46.53,74261.78,0.0,0.22198,0.00011,17.97871]
[1776636095458,46.53,74195.69,0.0,0.21503,0.0001,17.63686]
[1776636096358,46.53,74195.69,0.0,0.21503,0.0001,17.63686]
[1776636096455,46.53,74188.73,0.0,0.21431,0.0001,17.60082]
[1776636096728,46.53,74188.73,0.0,0.21431,0.0001,17.60082]
[1776636097211,46.53,74188.73,0.0,0.21431,0.0001,17.60082]
[1776636097451,46.53,74188.73,0.0,0.21431,0.0001,17.60082]
[1776636097943,46.53,74188.73,0.0,0.21431,0.0001,17.60082]
[1776636098462,46.54,74218.23,0.0,0.21741,0.0001,17.75489]
[1776636099058,46.54,74218.23,0.0,0.21741,0.0001,17.75489]
[1776636099466,46.54,74213.94,0.0,0.21696,0.0001,17.73268]
[1776636099833,46.54,74213.94,0.0,0.21696,0.0001,17.73268]
[1776636099987,46.54,74213.94,0.0,0.21696,0.0001,17.73268]
[1776636100307,46.54,74213.94,0.0,0.21696,0.0001,17.73268]
[1776636100473,46.54,74200.07,0.0,0.21552,0.0001,17.66082]
[1776636100782,46.54,74200.07,0.0,0.21552,0.0001,17.66082]
[1776636101485,46.54,74175.58,0.0,0.21297,0.0001,17.53352]
[1776636101582,46.54,74175.58,0.0,0.21297,0.0001,17.53352]
[1776636101725,46.54,74175.58,0.0,0.21297,0.0001,17.53352]
[1776636101877,46.54,74175.58,0.0,0.21297,0.0001,17.53352]
[1776636102178,46.54,74175.58,0.0,0.21297,0.0001,17.53352]
[1776636102378,46.54,74175.58,0.0,0.21297,0.0001,17.53352]
[1776636102390,46.54,74175.58,0.0,0.21297,0.0001,17.53352]
[1776636102490,46.54,74179.02,0.0,0.21334,0.0001,17.55185]
[1776636102653,46.54,74179.02,0.0,0.21334,0.0001,17.55185]
[1776636102756,46.54,74179.02,0.0,0.21334,0.0001,17.55185]
[1776636103061,46.54,74179.02,0.0,0.21334,0.0001,17.55185]
[1776636103108,46.54,74179.02,0.0,0.21334,0.0001,17.55185]
[1776636103189,46.54,74179.02,0.0,0.21334,0.0001,17.55185]
[1776636103504,46.54,74218.35,0.0,0.21743,0.0001,17.75596]
[1776636103801,46.54,74218.35,0.0,0.21743,0.0001,17.75596]
[1776636103992,46.54,74218.35,0.0,0.21743,0.0001,17.75596]
[1776636104166,46.54,74218.35,0.0,0.21743,0.0001,17.75596]
[1776636104187,46.54,74218.35,0.0,0.21743,0.0001,17.75596]
[1776636104512,46.54,74248.18,0.0,0.22057,0.00011,17.91006]
[1776636104608,46.54,74248.18,0.0,0.22057,0.00011,17.91006]
[1776636104746,46.54,74248.18,0.0,0.22057,0.00011,17.91006]
[1776636104759,46.54,74248.18,0.0,0.22057,0.00011,17.91006]
[1776636105224,46.54,74248.18,0.0,0.22057,0.00011,17.91006]
[1776636105520,46.54,74219.54,0.0,0.21756,0.0001,17.76239]
[1776636105686,46.54,74219.54,0.0,0.21756,0.0001,17.76239]
[1776636106507,46.54,74219.54,0.0,0.21756,0.0001,17.76239]
[1776636106524,46.54,74236.61,0.0,0.21936,0.00011,17.85062]
[1776636108441,46.54,74237.39,0.0,0.21944,0.00011,17.85464]
[1776636108453,46.54,74237.39,0.0,0.21944,0.00011,17.85464]
[1776636108456,46.54,74237.39,0.0,0.21944,0.00011,17.85464]
[1776636108621,46.54,74240.18,0.0,0.21973,0.00011,17.86917]
[1776636108791,46.54,74240.18,0.0,0.21973,0.00011,17.86917]
[1776636108908,46.54,74240.18,0.0,0.21973,0.00011,17.86917]
[1776636108963,46.54,74240.18,0.0,0.21973,0.00011,17.86917]
[1776636109017,46.54,74240.18,0.0,0.21973,0.00011,17.86917]
[1776636109036,46.54,74240.18,0.0,0.21973,0.00011,17.86917]
[1776636109062,46.54,74240.18,0.0,0.21973,0.00011,17.86917]
[1776636109408,46.54,74240.18,0.0,0.21973,0.00011,17.86917]
[1776636109448,46.54,74237.69,0.0,0.21948,0.00011,17.85645]
[1776636109623,46.54,74237.69,0.0,0.21948,0.00011,17.85645]
[1776636110208,46.54,74237.69,0.0,0.21948,0.00011,17.85645]
[1776636110223,46.54,74237.69,0.0,0.21948,0.00011,17.85645]
[1776636110238,46.54,74237.69,0.0,0.21948,0.00011,17.85645]
[1776636110276,46.54,74198.18,0.0,0.21534,0.0001,17.65219]
[1776636110779,46.54,74198.18,0.0,0.21534,0.0001,17.65219]
[1776636111196,46.54,74198.18,0.0,0.21534,0.0001,17.65219]
[1776636111332,46.54,74198.18,0.0,0.21534,0.0001,17.65219]
[1776636111529,46.54,74186.53,0.0,0.21414,0.0001,17.5919]
[1776636111840,46.54,74186.53,0.0,0.21414,0.0001,17.5919]
[1776636111970,46.54,74186.53,0.0,0.21414,0.0001,17.5919]
[1776636112010,46.54,74186.53,0.0,0.21414,0.0001,17.5919]
[1776636112177,46.54,74175.94,0.0,0.21304,0.0001,17.53681]
[1776636113403,46.54,74155.81,0.0,0.21097,0.0001,17.43202]
[1776636114210,46.54,74155.81,0.0,0.21097,0.0001,17.43202]
[1776636114276,46.54,74155.81,0.0,0.21097,0.0001,17.43202]
[1776636114292,46.54,74155.81,0.0,0.21097,0.0001,17.43202]
[1776636114368,46.54,74156.01,0.0,0.21099,0.0001,17.43306]
[1776636114736,46.54,74156.01,0.0,0.21099,0.0001,17.43306]
[1776636114854,46.54,74156.01,0.0,0.21099,0.0001,17.43306]
[1776636114953,46.54,74141.07,0.0,0.20945,0.0001,17.35498]
[1776636115921,46.54,74141.07,0.0,0.20945,0.0001,17.35498]
[1776636116023,46.54,74141.07,0.0,0.20945,0.0001,17.35498]
[1776636116094,46.54,74143.34,0.0,0.20969,0.0001,17.367]
[1776636119844,46.55,74135.77,0.0,0.20892,0.0001,17.32777]
[1776636120065,46.55,74135.77,0.0,0.20892,0.0001,17.32777]
[1776636120489,46.55,74135.77,0.0,0.20892,0.0001,17.32777]
[1776636120521,46.55,74127.37,0.0,0.20806,0.0001,17.28377]
[1776636120602,46.55,74127.37,0.0,0.20806,0.0001,17.28377]
[1776636120691,46.55,74127.37,0.0,0.20806,0.0001,17.28377]
[1776636120715,46.55,74127.37,0.0,0.20806,0.0001,17.28377]
[1776636120799,46.55,74127.37,0.0,0.20806,0.0001,17.28377]
[1776636120861,46.55,74127.37,0.0,0.20806,0.0001,17.28377]
[1776636121316,46.55,74102.6,0.0,0.20555,0.0001,17.15407]
[1776636121640,46.55,74102.6,0.0,0.20555,0.0001,17.15407]
[1776636121816,46.55,74102.6,0.0,0.20555,0.0001,17.15407]
[1776636121890,46.55,74102.6,0.0,0.20555,0.0001,17.15407]
[1776636122363,46.55,74102.6,0.0,0.20555,0.0001,17.15407]
[1776636122433,46.55,74118.33,0.0,0.20715,0.0001,17.23691]
[1776636123020,46.55,74118.33,0.0,0.20715,0.0001,17.23691]
[1776636123240,46.55,74118.33,0.0,0.20715,0.0001,17.23691]
[1776636123334,46.55,74118.33,0.0,0.20715,0.0001,17.23691]
[1776636123414,46.55,74118.33,0.0,0.20715,0.0001,17.23691]
[1776636123467,46.55,74102.79,0.0,0.20557,0.0001,17.15551]
[1776636123838,46.55,74102.79,0.0,0.20557,0.0001,17.15551]
[1776636123979,46.55,74102.79,0.0,0.20557,0.0001,17.15551]
[1776636124188,46.55,74102.79,0.0,0.20557,0.0001,17.15551]
[1776636124422,46.55,74102.79,0.0,0.20557,0.0001,17.15551]
[1776636124521,46.55,74102.79,0.0,0.20557,0.0001,17.15551]
[1776636124546,46.55,74102.79,0.0,0.20557,0.0001,17.15551]
[1776636124466,46.55,74083.55,0.0,0.20363,0.0001,17.05451]
[1776636124675,46.55,74083.55,0.0,0.20363,0.0001,17.05451]
[1776636124862,46.55,74083.55,0.0,0.20363,0.0001,17.05451]
[1776636125103,46.55,74083.55,0.0,0.20363,0.0001,17.05451]
[1776636125324,46.55,74083.55,0.0,0.20363,0.0001,17.05451]
[1776636125461,46.55,74083.55,0.0,0.20363,0.0001,17.05451]
[1776636125496,46.55,74042.61,0.0,0.19953,0.0001,16.83868]
[1776636125616,46.55,74042.61,0.0,0.19953,0.0001,16.83868]
[1776636126207,46.55,74042.61,0.0,0.19953,0.0001,16.83868]
[1776636126210,46.55,74045.49,0.0,0.19982,0.0001,16.85392]
[1776636126670,46.55,74045.49,0.0,0.19982,0.0001,16.85392]
[1776636126743,46.55,74045.49,0.0,0.19982,0.0001,16.85392]
[1776636126759,46.55,74045.49,0.0,0.19982,0.0001,16.85392]
[1776636126787,46.55,74045.49,0.0,0.19982,0.0001,16.85392]
[1776636127323,46.55,74045.49,0.0,0.19982,0.0001,16.85392]
[1776636127406,46.56,74063.91,0.0,0.2017,0.0001,16.95291]
[1776636128152,46.56,74063.91,0.0,0.2017,0.0001,16.95291]
[1776636128422,46.56,74063.91,0.0,0.2017,0.0001,16.95291]
[1776636128480,46.56,74080.56,0.0,0.20337,0.0001,17.04072]
[1776636128632,46.56,74080.56,0.0,0.20337,0.0001,17.04072]
[1776636128821,46.56,74080.56,0.0,0.20337,0.0001,17.04072]
[1776636128885,46.56,74080.56,0.0,0.20337,0.0001,17.04072]
[1776636128969,46.56,74080.56,0.0,0.20337,0.0001,17.04072]
[1776636129144,46.56,74080.56,0.0,0.20337,0.0001,17.04072]
[1776636129247,46.56,74080.56,0.0,0.20337,0.0001,17.04072]
[1776636129281,46.56,74080.56,0.0,0.20337,0.0001,17.04072]
[1776636129489,46.56,74077.66,0.0,0.20308,0.0001,17.02557]
[1776636130199,46.56,74077.66,0.0,0.20308,0.0001,17.02557]
[1776636130304,46.56,74077.66,0.0,0.20308,0.0001,17.02557]
[1776636130405,46.56,74077.66,0.0,0.20308,0.0001,17.02557]
[1776636130501,46.56,74105.61,0.0,0.20591,0.0001,17.17302]
[1776636131301,46.56,74105.61,0.0,0.20591,0.0001,17.17302]
[1776636131567,46.56,74105.61,0.0,0.20591,0.0001,17.17302]
[1776636131346,46.56,74075.73,0.0,0.20289,0.0001,17.01577]
[1776636131636,46.56,74075.73,0.0,0.20289,0.0001,17.01577]
[1776636131745,46.56,74075.73,0.0,0.20289,0.0001,17.01577]
[1776636132058,46.56,74075.73,0.0,0.20289,0.0001,17.01577]
[1776636132123,46.56,74075.73,0.0,0.20289,0.0001,17.01577]
[1776636132209,46.56,74075.73,0.0,0.20289,0.0001,17.01577]
[1776636132240,46.56,74075.73,0.0,0.20289,0.0001,17.01577]
[1776636132343,46.56,74075.73,0.0,0.20289,0.0001,17.01577]
[1776636132461,46.56,74075.73,0.0,0.20289,0.0001,17.01577]
[1776636132499,46.56,74076.14,0.0,0.20294,0.0001,17.0183]
[1776636132582,46.56,74076.14,0.0,0.20294,0.0001,17.0183]
[1776636133024,46.56,74076.14,0.0,0.20294,0.0001,17.0183]
[1776636133154,46.56,74076.14,0.0,0.20294,0.0001,17.0183]
[1776636133195,46.56,74076.14,0.0,0.20294,0.0001,17.0183]
[1776636133290,46.56,74076.14,0.0,0.20294,0.0001,17.0183]
[1776636133516,46.56,74076.14,0.0,0.20294,0.0001,17.0183]
[1776636133538,46.56,74076.14,0.0,0.20294,0.0001,17.0183]
[1776636133375,46.56,74094.33,0.0,0.20479,0.0001,17.11447]
[1776636133634,46.56,74094.33,0.0,0.20479,0.0001,17.11447]
[1776636133736,46.56,74094.33,0.0,0.20479,0.0001,17.11447]
[1776636133777,46.56,74094.33,0.0,0.20479,0.0001,17.11447]
[1776636133924,46.56,74094.33,0.0,0.20479,0.0001,17.11447]
[1776636134215,46.56,74094.33,0.0,0.20479,0.0001,17.11447]
[1776636134221,46.56,74094.33,0.0,0.20479,0.0001,17.11447]
[1776636134314,46.56,74094.33,0.0,0.20479,0.0001,17.11447]
[1776636134332,46.56,74094.33,0.0,0.20479,0.0001,17.11447]
[1776636134382,46.56,74114.11,0.0,0.2068,0.0001,17.21876]
[1776636134847,46.56,74114.11,0.0,0.2068,0.0001,17.21876]
[1776636134911,46.56,74114.11,0.0,0.2068,0.0001,17.21876]
[1776636135127,46.56,74114.11,0.0,0.2068,0.0001,17.21876]
[1776636135169,46.56,74114.11,0.0,0.2068,0.0001,17.21876]
[1776636135435,46.56,74114.11,0.0,0.2068,0.0001,17.21876]
[1776636135502,46.56,74114.11,0.0,0.2068,0.0001,17.21876]
[1776636135536,46.56,74087.85,0.0,0.20415,0.0001,17.08113]
[1776636135688,46.56,74087.85,0.0,0.20415,0.0001,17.08113]
[1776636135715,46.56,74087.85,0.0,0.20415,0.0001,17.08113]
[1776636135821,46.56,74087.85,0.0,0.20415,0.0001,17.08113]
[1776636136044,46.56,74087.85,0.0,0.20415,0.0001,17.08113]
[1776636136082,46.56,74087.85,0.0,0.20415,0.0001,17.08113]
[1776636136183,46.56,74087.85,0.0,0.20415,0.0001,17.08113]
[1776636136211,46.56,74087.85,0.0,0.20415,0.0001,17.08113]
[1776636136223,46.56,74087.85,0.0,0.20415,0.0001,17.08113]
[1776636136245,46.56,74087.85,0.0,0.20415,0.0001,17.08113]
[1776636136345,46.56,74087.85,0.0,0.20415,0.0001,17.08113]
[1776636136465,46.56,74087.85,0.0,0.20415,0.0001,17.08113]
[1776636136520,46.56,74094.93,0.0,0.20486,0.0001,17.11838]
[1776636136800,46.56,74094.93,0.0,0.20486,0.0001,17.11838]
[1776636137000,46.56,74094.93,0.0,0.20486,0.0001,17.11838]
[1776636137056,46.56,74094.93,0.0,0.20486,0.0001,17.11838]
[1776636137102,46.56,74094.93,0.0,0.20486,0.0001,17.11838]
[1776636137466,46.56,74094.93,0.0,0.20486,0.0001,17.11838]
[1776636137538,46.56,74094.93,0.0,0.20486,0.0001,17.11838]
[1776636137549,46.56,74094.93,0.0,0.20486,0.0001,17.11838]
[1776636137544,46.57,74069.95,0.0,0.20236,0.0001,16.98747]
[1776636138069,46.57,74069.95,0.0,0.20236,0.0001,16.98747]
[1776636138163,46.57,74069.95,0.0,0.20236,0.0001,16.98747]
[1776636138258,46.57,74069.95,0.0,0.20236,0.0001,16.98747]
[1776636138338,46.57,74057.44,0.0,0.2011,0.0001,16.92145]
[1776636138692,46.57,74057.44,0.0,0.2011,0.0001,16.92145]
[1776636139077,46.57,74057.44,0.0,0.2011,0.0001,16.92145]
[1776636139317,46.57,74057.44,0.0,0.2011,0.0001,16.92145]
[1776636139472,46.57,74034.21,0.0,0.19879,0.0001,16.799]
[1776636139871,46.57,74034.21,0.0,0.19879,0.0001,16.799]
[1776636139936,46.57,74034.21,0.0,0.19879,0.0001,16.799]
[1776636140096,46.57,74034.21,0.0,0.19879,0.0001,16.799]
[1776636140156,46.57,74034.21,0.0,0.19879,0.0001,16.799]
[1776636140250,46.57,74034.21,0.0,0.19879,0.0001,16.799]
[1776636140496,46.57,74034.21,0.0,0.19879,0.0001,16.799]
[1776636140504,46.57,74022.21,0.0,0.19761,0.0001,16.73574]
[1776636141056,46.57,74022.21,0.0,0.19761,0.0001,16.73574]
[1776636141087,46.57,74022.21,0.0,0.19761,0.0001,16.73574]
[1776636141259,46.57,74022.21,0.0,0.19761,0.0001,16.73574]
[1776636141302,46.57,74022.21,0.0,0.19761,0.0001,16.73574]
[1776636141528,46.57,74022.21,0.0,0.19761,0.0001,16.73574]
[1776636141552,46.57,74030.83,0.0,0.19847,0.0001,16.78187]
[1776636141696,46.57,74030.83,0.0,0.19847,0.0001,16.78187]
[1776636142040,46.57,74030.83,0.0,0.19847,0.0001,16.78187]
[1776636142219,46.57,74030.83,0.0,0.19847,0.0001,16.78187]
[1776636142473,46.57,74030.83,0.0,0.19847,0.0001,16.78187]
[1776636142500,46.57,74030.83,0.0,0.19847,0.0001,16.78187]
[1776636142557,46.57,74053.4,0.0,0.20074,0.0001,16.90208]
[1776636143031,46.57,74053.4,0.0,0.20074,0.0001,16.90208]
[1776636143327,46.57,74053.4,0.0,0.20074,0.0001,16.90208]
[1776636143532,46.57,74056.88,0.0,0.20108,0.0001,16.92046]
[1776636143634,46.57,74056.88,0.0,0.20108,0.0001,16.92046]
[1776636143639,46.57,74056.88,0.0,0.20108,0.0001,16.92046]
[1776636144329,46.57,74062.2,0.0,0.20162,0.0001,16.94854]
[1776636144763,46.57,74062.2,0.0,0.20162,0.0001,16.94854]
[1776636144930,46.57,74062.2,0.0,0.20162,0.0001,16.94854]
[1776636145241,46.57,74062.2,0.0,0.20162,0.0001,16.94854]
[1776636145316,46.57,74062.2,0.0,0.20162,0.0001,16.94854]
[1776636145442,46.58,74061.61,0.0,0.20157,0.0001,16.94606]
[1776636147867,46.58,74069.84,0.0,0.2024,0.0001,16.98948]
[1776636148083,46.58,74069.84,0.0,0.2024,0.0001,16.98948]
[1776636148121,46.58,74069.84,0.0,0.2024,0.0001,16.98948]
[1776636148151,46.58,74071.65,0.0,0.20259,0.0001,16.99968]
[1776636149086,46.58,74071.65,0.0,0.20259,0.0001,16.99968]
[1776636149237,46.58,74071.65,0.0,0.20259,0.0001,16.99968]
[1776636149538,46.58,74071.65,0.0,0.20259,0.0001,16.99968]
[1776636149578,46.58,74053.46,0.0,0.20078,0.0001,16.90429]
[1776636149623,46.58,74053.46,0.0,0.20078,0.0001,16.90429]
[1776636149767,46.58,74053.46,0.0,0.20078,0.0001,16.90429]
[1776636149956,46.58,74053.46,0.0,0.20078,0.0001,16.90429]
[1776636150066,46.58,74053.46,0.0,0.20078,0.0001,16.90429]
[1776636150230,46.58,74053.46,0.0,0.20078,0.0001,16.90429]
[1776636150312,46.58,74053.46,0.0,0.20078,0.0001,16.90429]
[1776636150325,46.58,74053.46,0.0,0.20078,0.0001,16.90429]
[1776636150355,46.58,74052.22,0.0,0.20066,0.0001,16.89774]
[1776636150800,46.58,74052.22,0.0,0.20066,0.0001,16.89774]
[1776636151063,46.58,74052.22,0.0,0.20066,0.0001,16.89774]
[1776636151227,46.58,74052.22,0.0,0.20066,0.0001,16.89774]
[1776636151588,46.58,74052.22,0.0,0.20066,0.0001,16.89774]
[1776636151563,46.58,74017.78,0.0,0.19721,0.0001,16.71212]
[1776636151695,46.58,74017.78,0.0,0.19721,0.0001,16.71212]
[1776636152205,46.58,74017.78,0.0,0.19721,0.0001,16.71212]
[1776636152222,46.58,74017.78,0.0,0.19721,0.0001,16.71212]
[1776636152585,46.6,74039.03,0.0,0.1994,0.0001,16.82871]
[1776636153020,46.6,74039.03,0.0,0.1994,0.0001,16.82871]
[1776636153030,46.6,74010.36,0.0,0.19656,0.0001,16.6769]
[1776636153827,46.6,74010.36,0.0,0.19656,0.0001,16.6769]
[1776636153945,46.6,74010.36,0.0,0.19656,0.0001,16.6769]
[1776636154109,46.6,74010.36,0.0,0.19656,0.0001,16.6769]
[1776636154182,46.6,74010.36,0.0,0.19656,0.0001,16.6769]
[1776636154334,46.6,74010.36,0.0,0.19656,0.0001,16.6769]
[1776636154457,46.6,74010.36,0.0,0.19656,0.0001,16.6769]
[1776636154555,46.6,73997.13,0.0,0.19526,0.0001,16.60697]
[1776636154722,46.6,73997.13,0.0,0.19526,0.0001,16.60697]
[1776636155833,46.6,73997.13,0.0,0.19526,0.0001,16.60697]
[1776636155939,46.6,73997.13,0.0,0.19526,0.0001,16.60697]
[1776636156080,46.6,73997.13,0.0,0.19526,0.0001,16.60697]
[1776636156125,46.6,73984.59,0.0,0.19403,0.0001,16.54066]
[1776636156819,46.6,73984.59,0.0,0.19403,0.0001,16.54066]
[1776636157124,46.6,73984.59,0.0,0.19403,0.0001,16.54066]
[1776636157449,46.6,73984.59,0.0,0.19403,0.0001,16.54066]
[1776636157534,46.6,73966.36,0.0,0.19226,0.0001,16.44432]
[1776636157638,46.6,73966.36,0.0,0.19226,0.0001,16.44432]
[1776636158001,46.6,73966.36,0.0,0.19226,0.0001,16.44432]
[1776636158039,46.6,73966.36,0.0,0.19226,0.0001,16.44432]
[1776636158910,46.6,73970.85,0.0,0.1927,0.0001,16.46822]
[1776636159233,46.6,73970.85,0.0,0.1927,0.0001,16.46822]
[1776636159293,46.6,73970.85,0.0,0.1927,0.0001,16.46822]
[1776636159383,46.6,73970.85,0.0,0.1927,0.0001,16.46822]
[1776636159433,46.63,73971.87,0.0,0.19295,0.0001,16.48165]
[1776636160770,46.64,73963.55,0.0,0.1922,0.0001,16.44028]
[1776636161058,46.64,73963.55,0.0,0.1922,0.0001,16.44028]
[1776636161082,46.64,73963.55,0.0,0.1922,0.0001,16.44028]
[1776636161215,46.64,73963.55,0.0,0.1922,0.0001,16.44028]
[1776636161225,46.64,73963.55,0.0,0.1922,0.0001,16.44028]
[1776636161262,46.66,73959.41,0.0,0.19186,0.0001,16.42166]
[1776636161767,46.66,73959.41,0.0,0.19186,0.0001,16.42166]
[1776636162474,46.66,73959.41,0.0,0.19186,0.0001,16.42166]
[1776636162522,46.67,73972.86,0.0,0.19324,0.0001,16.49699]
[1776636162697,46.67,73972.86,0.0,0.19324,0.0001,16.49699]
[1776636162706,46.67,73972.86,0.0,0.19324,0.0001,16.49699]
[1776636162760,46.67,73972.86,0.0,0.19324,0.0001,16.49699]
[1776636162827,46.67,73972.86,0.0,0.19324,0.0001,16.49699]
[1776636163001,46.67,73972.86,0.0,0.19324,0.0001,16.49699]
[1776636165494,46.67,73968.4,0.0,0.19282,0.0001,16.47371]
[1776636165621,46.67,73968.8,0.0,0.19287,0.0001,16.47647]
[1776636165659,46.67,73968.8,0.0,0.19287,0.0001,16.47647]
[1776636165673,46.67,73968.8,0.0,0.19287,0.0001,16.47647]
[1776636165902,46.67,73968.8,0.0,0.19287,0.0001,16.47647]
[1776636166079,46.67,73968.8,0.0,0.19287,0.0001,16.47647]
[1776636166177,46.67,73968.8,0.0,0.19287,0.0001,16.47647]
[1776636166206,46.67,73968.8,0.0,0.19287,0.0001,16.47647]
[1776636166278,46.67,73977.7,0.0,0.19375,0.0001,16.52417]
[1776636167629,46.67,73977.7,0.0,0.19375,0.0001,16.52417]
[1776636167666,46.67,73977.7,0.0,0.19375,0.0001,16.52417]
[1776636167697,46.67,73977.7,0.0,0.19375,0.0001,16.52417]
[1776636168040,46.69,73989.86,0.0,0.19502,0.0001,16.59288]
[1776636169497,46.69,73989.86,0.0,0.19502,0.0001,16.59288]
[1776636169608,46.72,73970.19,0.0,0.19323,0.0001,16.49566]
[1776636173086,46.72,73962.94,0.0,0.19254,0.0001,16.45796]
[1776636173162,46.72,73973.63,0.0,0.19359,0.0001,16.51513]
[1776636173959,46.72,73973.63,0.0,0.19359,0.0001,16.51513]
[1776636174107,46.72,73973.63,0.0,0.19359,0.0001,16.51513]
[1776636174190,46.72,73973.63,0.0,0.19359,0.0001,16.51513]
[1776636174590,46.72,73992.48,0.0,0.19545,0.0001,16.61583]
[1776636174668,46.72,73992.48,0.0,0.19545,0.0001,16.61583]
[1776636174958,46.72,73992.48,0.0,0.19545,0.0001,16.61583]
[1776636175251,46.72,73992.48,0.0,0.19545,0.0001,16.61583]
[1776636175291,46.72,73992.48,0.0,0.19545,0.0001,16.61583]
[1776636175596,46.72,73992.48,0.0,0.19545,0.0001,16.61583]
[1776636175586,46.72,74011.56,0.0,0.19734,0.0001,16.71713]
[1776636175704,46.72,74011.56,0.0,0.19734,0.0001,16.71713]
[1776636175949,46.72,74011.56,0.0,0.19734,0.0001,16.71713]
[1776636175988,46.72,74011.56,0.0,0.19734,0.0001,16.71713]
[1776636176104,46.72,74011.56,0.0,0.19734,0.0001,16.71713]
[1776636176303,46.72,74011.56,0.0,0.19734,0.0001,16.71713]
[1776636176407,46.72,74011.56,0.0,0.19734,0.0001,16.71713]
[1776636176501,46.72,74011.56,0.0,0.19734,0.0001,16.71713]
[1776636176555,46.73,74026.43,0.0,0.19881,0.0001,16.7959]
[1776636177159,46.73,74026.43,0.0,0.19881,0.0001,16.7959]
[1776636177565,46.73,74026.43,0.0,0.19881,0.0001,16.7959]
[1776636177812,46.73,74034.15,0.0,0.19958,0.0001,16.83662]
[1776636177909,46.73,74034.15,0.0,0.19958,0.0001,16.83662]
[1776636177983,46.73,74034.15,0.0,0.19958,0.0001,16.83662]
[1776636178534,46.73,74034.15,0.0,0.19958,0.0001,16.83662]
[1776636178580,46.73,74034.15,0.0,0.19958,0.0001,16.83662]
[1776636178609,46.73,74034.15,0.0,0.19958,0.0001,16.83662]
[1776636178549,46.73,74012.28,0.0,0.19742,0.0001,16.72168]
[1776636179349,46.73,74012.28,0.0,0.19742,0.0001,16.72168]
[1776636179465,46.73,74012.28,0.0,0.19742,0.0001,16.72168]
[1776636179477,46.73,74012.28,0.0,0.19742,0.0001,16.72168]
[1776636179559,46.73,74012.28,0.0,0.19742,0.0001,16.72168]
[1776636179546,46.73,73988.64,0.0,0.1951,0.0001,16.59686]
[1776636179691,46.73,73988.64,0.0,0.1951,0.0001,16.59686]
[1776636179807,46.73,73988.64,0.0,0.1951,0.0001,16.59686]
[1776636179962,46.73,73988.64,0.0,0.1951,0.0001,16.59686]
[1776636180374,46.73,73977.27,0.0,0.19399,0.0001,16.53662]
[1776636181605,46.74,73977.0,0.0,0.19402,0.0001,16.53825]
[1776636181913,46.74,73977.0,0.0,0.19402,0.0001,16.53825]
[1776636182045,46.74,73977.0,0.0,0.19402,0.0001,16.53825]
[1776636182048,46.74,73977.0,0.0,0.19402,0.0001,16.53825]
[1776636182260,46.74,73977.0,0.0,0.19402,0.0001,16.53825]
[1776636182273,46.74,73977.0,0.0,0.19402,0.0001,16.53825]
[1776636182411,46.74,73977.0,0.0,0.19402,0.0001,16.53825]
[1776636182482,46.75,73985.6,0.0,0.19493,0.0001,16.5872]
[1776636183505,46.75,73985.6,0.0,0.19493,0.0001,16.5872]
[1776636183567,46.75,73971.24,0.0,0.19353,0.0001,16.51141]
[1776636184221,46.75,73971.24,0.0,0.19353,0.0001,16.51141]
[1776636184314,46.75,73971.24,0.0,0.19353,0.0001,16.51141]
[1776636184361,46.75,73971.24,0.0,0.19353,0.0001,16.51141]
[1776636184570,46.75,73971.24,0.0,0.19353,0.0001,16.51141]
[1776636184592,46.75,73971.24,0.0,0.19353,0.0001,16.51141]
[1776636184616,46.75,73942.04,0.0,0.19069,0.0001,16.35644]
[1776636185393,46.75,73942.04,0.0,0.19069,0.0001,16.35644]
[1776636185613,46.75,73942.04,0.0,0.19069,0.0001,16.35644]
[1776636185642,46.75,73942.04,0.0,0.19069,0.0001,16.35644]
[1776636185525,46.75,73918.91,0.0,0.18847,0.0001,16.23382]
[1776636185907,46.75,73918.91,0.0,0.18847,0.0001,16.23382]
[1776636186055,46.75,73918.91,0.0,0.18847,0.0001,16.23382]
[1776636186175,46.75,73918.91,0.0,0.18847,0.0001,16.23382]
[1776636186328,46.75,73918.91,0.0,0.18847,0.0001,16.23382]
[1776636186433,46.75,73918.91,0.0,0.18847,0.0001,16.23382]
[1776636186544,46.75,73918.91,0.0,0.18847,0.0001,16.23382]
[1776636186622,46.75,73905.54,0.0,0.18719,0.0001,16.16263]
[1776636186869,46.75,73905.54,0.0,0.18719,0.0001,16.16263]
[1776636186935,46.75,73905.54,0.0,0.18719,0.0001,16.16263]
[1776636186963,46.75,73905.54,0.0,0.18719,0.0001,16.16263]
[1776636187058,46.75,73905.54,0.0,0.18719,0.0001,16.16263]
[1776636187152,46.75,73905.54,0.0,0.18719,0.0001,16.16263]
[1776636187216,46.75,73905.54,0.0,0.18719,0.0001,16.16263]
[1776636187367,46.75,73905.54,0.0,0.18719,0.0001,16.16263]
[1776636187492,46.75,73905.54,0.0,0.18719,0.0001,16.16263]
[1776636187502,46.75,73905.54,0.0,0.18719,0.0001,16.16263]
[1776636187593,46.76,73902.2,0.0,0.18689,0.0001,16.14597]
[1776636187889,46.76,73902.2,0.0,0.18689,0.0001,16.14597]
[1776636188100,46.76,73902.2,0.0,0.18689,0.0001,16.14597]
[1776636188350,46.76,73902.2,0.0,0.18689,0.0001,16.14597]
[1776636188441,46.76,73902.2,0.0,0.18689,0.0001,16.14597]
[1776636188759,46.76,73902.75,0.0,0.18695,0.0001,16.14937]
[1776636188825,46.76,73902.75,0.0,0.18695,0.0001,16.14937]
[1776636188928,46.76,73902.75,0.0,0.18695,0.0001,16.14937]
[1776636189153,46.76,73902.75,0.0,0.18695,0.0001,16.14937]
[1776636189629,46.76,73902.75,0.0,0.18695,0.0001,16.14937]
[1776636189214,46.76,73895.6,0.0,0.18627,0.0001,16.1116]
[1776636189747,46.76,73895.6,0.0,0.18627,0.0001,16.1116]
[1776636190003,46.76,73895.6,0.0,0.18627,0.0001,16.1116]
[1776636190034,46.76,73895.6,0.0,0.18627,0.0001,16.1116]
[1776636190141,46.76,73895.6,0.0,0.18627,0.0001,16.1116]
[1776636190174,46.76,73895.6,0.0,0.18627,0.0001,16.1116]
[1776636190557,46.76,73895.6,0.0,0.18627,0.0001,16.1116]
[1776636190630,46.77,73917.67,0.0,0.18846,0.0001,16.23288]
[1776636190890,46.77,73917.67,0.0,0.18846,0.0001,16.23288]
[1776636190993,46.77,73917.67,0.0,0.18846,0.0001,16.23288]
[1776636191461,46.78,73957.11,0.0,0.19228,0.0001,16.443]
[1776636192036,46.78,73957.11,0.0,0.19228,0.0001,16.443]
[1776636192094,46.78,73957.11,0.0,0.19228,0.0001,16.443]
[1776636192184,46.78,73957.11,0.0,0.19228,0.0001,16.443]
[1776636192280,46.78,73985.88,0.0,0.19509,0.0001,16.59572]
[1776636192796,46.78,73985.88,0.0,0.19509,0.0001,16.59572]
[1776636193152,46.78,73985.88,0.0,0.19509,0.0001,16.59572]
[1776636193640,46.78,73985.88,0.0,0.19509,0.0001,16.59572]
[1776636193519,46.78,74021.34,0.0,0.19859,0.0001,16.78329]
[1776636193737,46.78,74021.34,0.0,0.19859,0.0001,16.78329]
[1776636194003,46.78,74021.34,0.0,0.19859,0.0001,16.78329]
[1776636194067,46.78,74021.34,0.0,0.19859,0.0001,16.78329]
[1776636194089,46.78,74021.34,0.0,0.19859,0.0001,16.78329]
[1776636194295,46.78,74021.34,0.0,0.19859,0.0001,16.78329]
[1776636194520,46.78,74021.34,0.0,0.19859,0.0001,16.78329]
[1776636194318,46.78,74039.76,0.0,0.20042,0.0001,16.88049]
[1776636195331,46.78,74039.76,0.0,0.20042,0.0001,16.88049]
[1776636195468,46.78,74039.76,0.0,0.20042,0.0001,16.88049]
[1776636195472,46.78,74106.63,0.0,0.20714,0.0001,17.23105]
[1776636196115,46.78,74106.63,0.0,0.20714,0.0001,17.23105]
[1776636196270,46.78,74106.63,0.0,0.20714,0.0001,17.23126]
[1776636196878,46.78,74106.63,0.0,0.20714,0.0001,17.23126]
[1776636197248,46.78,74106.63,0.0,0.20714,0.0001,17.23126]
[1776636197649,46.78,74106.63,0.0,0.20714,0.0001,17.23126]
[1776636197662,46.78,74126.4,0.0,0.20915,0.0001,17.33437]
[1776636197934,46.78,74126.4,0.0,0.20915,0.0001,17.33437]
[1776636198539,46.78,74126.4,0.0,0.20915,0.0001,17.33437]
[1776636198552,46.78,74105.17,0.0,0.20699,0.0001,17.22361]
[1776636198898,46.78,74105.17,0.0,0.20699,0.0001,17.22361]
[1776636199256,46.78,74105.17,0.0,0.20699,0.0001,17.22361]
[1776636199283,46.78,74105.17,0.0,0.20699,0.0001,17.22371]
[1776636199761,46.78,74105.17,0.0,0.20699,0.0001,17.22371]
[1776636200361,46.78,74105.17,0.0,0.20699,0.0001,17.22371]
[1776636200458,46.78,74122.25,0.0,0.20873,0.0001,17.31302]
[1776636200738,46.78,74122.25,0.0,0.20873,0.0001,17.31302]
[1776636201380,46.78,74122.25,0.0,0.20873,0.0001,17.31302]
[1776636201491,46.78,74114.63,0.0,0.20796,0.0001,17.27329]
[1776636201994,46.78,74114.63,0.0,0.20796,0.0001,17.27329]
[1776636202169,46.78,74114.63,0.0,0.20796,0.0001,17.27329]
[1776636202301,46.78,74114.63,0.0,0.20796,0.0001,17.2734]
[1776636202919,46.78,74114.63,0.0,0.20796,0.0001,17.2734]
[1776636203161,46.78,74114.63,0.0,0.20796,0.0001,17.2734]
[1776636203586,46.78,74095.78,0.0,0.20605,0.0001,17.17503]
[1776636204374,46.78,74095.78,0.0,0.20605,0.0001,17.17503]
[1776636204597,46.78,74095.78,0.0,0.20605,0.0001,17.17503]
[1776636204654,46.78,74095.78,0.0,0.20605,0.0001,17.17503]
[1776636204629,46.78,74065.38,0.0,0.20299,0.0001,17.01573]
[1776636204869,46.78,74065.38,0.0,0.20299,0.0001,17.01573]
[1776636205012,46.78,74065.38,0.0,0.20299,0.0001,17.01573]
[1776636205188,46.78,74065.38,0.0,0.20299,0.0001,17.01573]
[1776636205362,46.78,74023.23,0.0,0.19879,0.0001,16.79405]
[1776636205754,46.78,74023.23,0.0,0.19879,0.0001,16.79405]
[1776636205775,46.78,74023.23,0.0,0.19879,0.0001,16.79405]
[1776636205895,46.78,74023.23,0.0,0.19879,0.0001,16.79405]
[1776636206606,46.78,74023.23,0.0,0.19879,0.0001,16.79405]
[1776636206636,46.78,74023.23,0.0,0.19879,0.0001,16.79405]
[1776636206493,46.78,74028.51,0.0,0.19932,0.0001,16.82198]
[1776636206814,46.78,74028.51,0.0,0.19932,0.0001,16.82198]
[1776636206899,46.78,74028.51,0.0,0.19932,0.0001,16.82198]
[1776636206969,46.78,74028.51,0.0,0.19932,0.0001,16.82198]
[1776636207072,46.78,74028.51,0.0,0.19932,0.0001,16.82198]
[1776636207583,46.78,74028.51,0.0,0.19932,0.0001,16.82198]
[1776636207589,46.78,74047.07,0.0,0.20117,0.0001,16.91999]
[1776636208359,46.78,74047.07,0.0,0.20117,0.0001,16.91999]
[1776636208385,46.78,74047.07,0.0,0.20117,0.0001,16.91999]
[1776636208540,46.78,74040.47,0.0,0.20051,0.0001,16.88528]
[1776636208826,46.78,74040.47,0.0,0.20051,0.0001,16.88528]
[1776636208907,46.78,74040.47,0.0,0.20051,0.0001,16.88528]
[1776636208963,46.78,74040.47,0.0,0.20051,0.0001,16.88528]
[1776636209244,46.78,74040.47,0.0,0.20051,0.0001,16.88528]
[1776636209494,46.78,74040.47,0.0,0.20051,0.0001,16.88528]
[1776636209507,46.78,74074.48,0.0,0.20392,0.0001,17.06411]
[1776636209760,46.78,74074.48,0.0,0.20392,0.0001,17.06411]
[1776636210006,46.78,74074.48,0.0,0.20392,0.0001,17.06411]
[1776636210374,46.79,74074.48,0.0,0.20393,0.0001,17.06493]
[1776636211174,46.79,74074.48,0.0,0.20393,0.0001,17.06493]
[1776636211489,46.79,74074.48,0.0,0.20393,0.0001,17.06493]
[1776636211594,46.79,74159.79,0.0,0.21257,0.0001,17.50547]
[1776636211866,46.79,74159.79,0.0,0.21257,0.0001,17.50547]
[1776636212385,46.79,74159.79,0.0,0.21257,0.0001,17.50547]
[1776636212517,46.79,74159.79,0.0,0.21257,0.0001,17.50547]
[1776636212676,46.79,74153.19,0.0,0.2119,0.0001,17.47165]
[1776636212756,46.79,74153.19,0.0,0.2119,0.0001,17.47165]
[1776636212836,46.79,74153.19,0.0,0.2119,0.0001,17.47165]
[1776636213125,46.79,74153.19,0.0,0.2119,0.0001,17.47165]
[1776636213270,46.79,74153.19,0.0,0.2119,0.0001,17.47165]
[1776636213333,46.79,74153.19,0.0,0.2119,0.0001,17.47165]
[1776636213391,46.79,74153.19,0.0,0.2119,0.0001,17.47165]
[1776636213951,46.79,74153.19,0.0,0.2119,0.0001,17.47165]
[1776636214164,46.79,74153.19,0.0,0.2119,0.0001,17.47165]
[1776636214288,46.79,74153.19,0.0,0.2119,0.0001,17.47165]
[1776636214445,46.79,74153.19,0.0,0.2119,0.0001,17.47165]
[1776636214638,46.79,74153.19,0.0,0.2119,0.0001,17.47165]
[1776636214719,46.79,74150.26,0.0,0.2116,0.0001,17.45656]
[1776636214897,46.79,74150.26,0.0,0.2116,0.0001,17.45656]
[1776636215609,46.79,74150.26,0.0,0.2116,0.0001,17.45656]
[1776636215686,46.79,74150.26,0.0,0.2116,0.0001,17.45656]
[1776636215626,46.79,74148.54,0.0,0.21143,0.0001,17.44774]
[1776636215748,46.79,74148.54,0.0,0.21143,0.0001,17.44774]
[1776636216491,46.79,74148.54,0.0,0.21143,0.0001,17.44774]
[1776636216950,46.79,74151.77,0.0,0.21176,0.0001,17.46451]
[1776636217007,46.79,74151.77,0.0,0.21176,0.0001,17.46451]
[1776636217261,46.79,74151.77,0.0,0.21176,0.0001,17.46451]
[1776636217641,46.79,74125.2,0.0,0.20904,0.0001,17.32637]
[1776636218506,46.79,74112.8,0.0,0.20778,0.0001,17.26176]
[1776636218970,46.79,74112.8,0.0,0.20778,0.0001,17.26176]
[1776636219021,46.79,74112.8,0.0,0.20778,0.0001,17.26176]
[1776636219313,46.79,74112.8,0.0,0.20778,0.0001,17.26176]
[1776636219440,46.79,74112.8,0.0,0.20779,0.0001,17.26196]
[1776636220022,46.79,74112.8,0.0,0.20779,0.0001,17.26196]
[1776636220323,46.79,74112.8,0.0,0.20779,0.0001,17.26196]
[1776636221073,46.79,74110.77,0.0,0.20759,0.0001,17.25165]
[1776636221198,46.79,74110.77,0.0,0.20759,0.0001,17.25165]
[1776636221214,46.79,74110.77,0.0,0.20759,0.0001,17.25165]
[1776636221223,46.79,74110.77,0.0,0.20759,0.0001,17.25165]
[1776636221622,46.79,74110.77,0.0,0.20759,0.0001,17.25165]
[1776636221659,46.79,74098.89,0.0,0.20639,0.0001,17.18997]
[1776636222207,46.79,74098.89,0.0,0.20639,0.0001,17.18997]
[1776636222225,46.79,74098.89,0.0,0.20639,0.0001,17.18997]
[1776636222569,46.79,74098.89,0.0,0.20639,0.0001,17.18997]
[1776636222659,46.79,74098.89,0.0,0.20639,0.0001,17.18997]
[1776636222611,46.79,74068.15,0.0,0.20329,0.0001,17.02905]
[1776636222824,46.79,74068.15,0.0,0.20329,0.0001,17.02905]
[1776636224002,46.79,74068.15,0.0,0.2033,0.0001,17.02922]
[1776636224081,46.79,74068.15,0.0,0.2033,0.0001,17.02922]
[1776636224621,46.79,74068.15,0.0,0.2033,0.0001,17.02922]
[1776636224695,46.79,74035.59,0.0,0.20005,0.0001,16.85833]
[1776636224842,46.79,74035.59,0.0,0.20005,0.0001,16.85833]
[1776636224942,46.79,74035.59,0.0,0.20005,0.0001,16.85833]
[1776636225055,46.79,74035.59,0.0,0.20005,0.0001,16.85833]
[1776636225292,46.79,74035.59,0.0,0.20005,0.0001,16.85833]
[1776636225719,46.79,74016.06,0.0,0.19812,0.0001,16.75566]
[1776636225783,46.79,74016.06,0.0,0.19812,0.0001,16.75566]
[1776636225895,46.79,74016.06,0.0,0.19812,0.0001,16.75566]
[1776636225994,46.79,74016.06,0.0,0.19812,0.0001,16.75566]
[1776636226370,46.79,74016.06,0.0,0.19812,0.0001,16.75566]
[1776636226518,46.79,74016.06,0.0,0.19812,0.0001,16.75566]
[1776636226586,46.8,74014.03,0.0,0.19793,0.0001,16.74581]
[1776636226893,46.8,74014.03,0.0,0.19793,0.0001,16.74581]
[1776636227071,46.8,74014.03,0.0,0.19793,0.0001,16.74581]
[1776636227156,46.8,74014.03,0.0,0.19793,0.0001,16.74581]
[1776636227168,46.8,74014.03,0.0,0.19793,0.0001,16.74581]
[1776636227756,46.8,74014.03,0.0,0.19793,0.0001,16.74581]
[1776636227767,46.8,74014.03,0.0,0.19793,0.0001,16.74581]
[1776636227898,46.8,74014.03,0.0,0.19793,0.0001,16.74581]
[1776636227983,46.8,74014.03,0.0,0.19793,0.0001,16.74581]
[1776636228015,46.8,74014.03,0.0,0.19793,0.0001,16.74581]
[1776636228574,46.8,74014.03,0.0,0.19793,0.0001,16.74581]
[1776636228644,46.8,74044.75,0.0,0.20098,0.0001,16.90775]
[1776636229070,46.8,74044.75,0.0,0.20098,0.0001,16.90775]
[1776636229114,46.8,74044.75,0.0,0.20098,0.0001,16.90775]
[1776636229304,46.8,74044.75,0.0,0.20098,0.0001,16.90775]
[1776636229385,46.8,74044.75,0.0,0.20098,0.0001,16.90775]
[1776636229424,46.8,74044.75,0.0,0.20098,0.0001,16.90775]
[1776636229428,46.8,74044.75,0.0,0.20098,0.0001,16.90775]
[1776636229538,46.8,74044.75,0.0,0.20099,0.0001,16.90808]
[1776636229852,46.8,74044.75,0.0,0.20099,0.0001,16.90808]
[1776636230028,46.8,74044.75,0.0,0.20099,0.0001,16.90808]
[1776636230179,46.8,74044.75,0.0,0.20099,0.0001,16.90808]
[1776636230634,46.8,74032.7,0.0,0.1998,0.0001,16.84492]
[1776636231003,46.8,74032.7,0.0,0.1998,0.0001,16.84492]
[1776636231554,46.8,74032.7,0.0,0.19981,0.0001,16.84537]
[1776636232556,46.8,74018.07,0.0,0.19836,0.0001,16.76832]
[1776636233810,46.8,74015.33,0.0,0.19809,0.0001,16.75413]
[1776636234192,46.8,74015.33,0.0,0.19809,0.0001,16.75413]
[1776636234358,46.8,74015.33,0.0,0.19809,0.0001,16.75413]
[1776636234582,46.8,74015.33,0.0,0.1981,0.0001,16.75441]
[1776636234770,46.8,74015.33,0.0,0.1981,0.0001,16.75441]
[1776636234834,46.8,74015.33,0.0,0.1981,0.0001,16.75441]
[1776636234962,46.8,74015.33,0.0,0.1981,0.0001,16.75441]
[1776636235214,46.8,74015.33,0.0,0.1981,0.0001,16.75441]
[1776636235646,46.8,74015.33,0.0,0.1981,0.0001,16.75441]
[1776636235656,46.81,73966.36,0.0,0.1933,0.0001,16.49592]
[1776636235972,46.81,73966.36,0.0,0.1933,0.0001,16.49592]
[1776636236676,46.82,73973.1,0.0,0.19403,0.0001,16.53555]
[1776636236861,46.82,73973.1,0.0,0.19403,0.0001,16.53555]
[1776636236956,46.82,73973.1,0.0,0.19403,0.0001,16.53555]
[1776636237255,46.82,73973.1,0.0,0.19403,0.0001,16.53555]
[1776636237325,46.82,73973.1,0.0,0.19403,0.0001,16.53555]
[1776636237595,46.82,73973.1,0.0,0.19403,0.0001,16.53555]
[1776636237757,46.82,73973.1,0.0,0.19403,0.0001,16.53555]
[1776636239166,46.82,73970.4,0.0,0.19377,0.0001,16.52153]
[1776636239273,46.82,73970.4,0.0,0.19377,0.0001,16.52153]
[1776636239306,46.82,73970.4,0.0,0.19377,0.0001,16.52153]
[1776636239487,46.82,73970.4,0.0,0.19377,0.0001,16.52153]
[1776636239718,46.82,73969.13,0.0,0.19365,0.0001,16.5151]
[1776636240334,46.82,73969.13,0.0,0.19365,0.0001,16.5151]
[1776636240345,46.82,73969.13,0.0,0.19365,0.0001,16.5151]
[1776636240470,46.82,73969.13,0.0,0.19365,0.0001,16.5151]
[1776636240595,46.82,73969.13,0.0,0.19365,0.0001,16.5151]
[1776636240749,46.82,73969.13,0.0,0.19366,0.0001,16.5153]
[1776636241013,46.82,73969.13,0.0,0.19366,0.0001,16.5153]
[1776636241320,46.82,73969.13,0.0,0.19366,0.0001,16.5153]
[1776636241337,46.82,73969.13,0.0,0.19366,0.0001,16.5153]
[1776636241407,46.82,73969.13,0.0,0.19366,0.0001,16.5153]
[1776636241559,46.82,73969.13,0.0,0.19366,0.0001,16.5153]
[1776636241662,46.82,73995.46,0.0,0.19624,0.0001,16.65473]
[1776636241808,46.82,73995.46,0.0,0.19624,0.0001,16.65473]
[1776636242240,46.82,73995.46,0.0,0.19624,0.0001,16.65473]
[1776636242363,46.82,73995.46,0.0,0.19624,0.0001,16.65473]
[1776636242500,46.82,73995.46,0.0,0.19624,0.0001,16.65473]
[1776636242641,46.84,73995.46,0.0,0.1963,0.0001,16.65805]
[1776636243213,46.84,73995.46,0.0,0.1963,0.0001,16.65805]
[1776636243597,46.84,73995.46,0.0,0.1963,0.0001,16.65805]
[1776636243648,46.84,74010.31,0.0,0.19778,0.0001,16.73705]
[1776636244373,46.84,74010.31,0.0,0.19778,0.0001,16.73705]
[1776636244400,46.84,74010.31,0.0,0.19778,0.0001,16.73705]
[1776636244655,46.84,74006.34,0.0,0.19739,0.0001,16.71631]
[1776636244823,46.84,74006.34,0.0,0.19739,0.0001,16.71631]
[1776636244905,46.84,74006.34,0.0,0.19739,0.0001,16.71631]
[1776636245057,46.84,74006.34,0.0,0.19739,0.0001,16.71631]
[1776636245132,46.84,74006.34,0.0,0.19739,0.0001,16.71631]
[1776636245219,46.84,74006.34,0.0,0.19739,0.0001,16.71631]
[1776636245641,46.84,74006.34,0.0,0.19739,0.0001,16.71631]
[1776636245746,46.84,74007.26,0.0,0.19749,0.0001,16.72137]
[1776636246098,46.84,74007.26,0.0,0.19749,0.0001,16.72137]
[1776636246290,46.84,74007.26,0.0,0.19749,0.0001,16.72137]
[1776636246326,46.84,74007.26,0.0,0.19749,0.0001,16.72137]
[1776636246507,46.84,74007.26,0.0,0.19749,0.0001,16.72137]
[1776636246508,46.84,74007.26,0.0,0.19749,0.0001,16.72137]
[1776636246530,46.84,74007.26,0.0,0.19749,0.0001,16.72137]
[1776636246671,46.84,74007.26,0.0,0.19749,0.0001,16.72137]
[1776636246929,46.84,74007.26,0.0,0.19749,0.0001,16.72137]
[1776636247713,46.84,74025.11,0.0,0.19925,0.0001,16.81568]
[1776636247871,46.84,74025.11,0.0,0.19925,0.0001,16.81568]
[1776636247981,46.84,74025.11,0.0,0.19925,0.0001,16.81568]
[1776636248055,46.84,74025.11,0.0,0.19925,0.0001,16.81568]
[1776636248109,46.84,74025.11,0.0,0.19925,0.0001,16.81568]
[1776636248250,46.84,74025.11,0.0,0.19925,0.0001,16.81568]
[1776636248289,46.84,74025.11,0.0,0.19925,0.0001,16.81568]
[1776636248377,46.84,74025.11,0.0,0.19925,0.0001,16.81568]
[1776636248690,46.84,74025.11,0.0,0.19926,0.0001,16.816]
[1776636248918,46.84,74025.11,0.0,0.19926,0.0001,16.816]
[1776636248942,46.84,74025.11,0.0,0.19926,0.0001,16.816]
[1776636249013,46.84,74025.11,0.0,0.19926,0.0001,16.816]
[1776636249160,46.84,74025.11,0.0,0.19926,0.0001,16.816]
[1776636249548,46.84,74025.11,0.0,0.19926,0.0001,16.816]
[1776636249696,46.84,73990.81,0.0,0.19589,0.0001,16.63548]
[1776636250299,46.84,73990.81,0.0,0.19589,0.0001,16.63548]
[1776636250704,46.84,73980.92,0.0,0.19492,0.0001,16.58324]
[1776636251344,46.84,73980.92,0.0,0.19492,0.0001,16.58324]
[1776636251508,46.84,73980.92,0.0,0.19492,0.0001,16.58324]
[1776636251547,46.84,73980.92,0.0,0.19492,0.0001,16.58324]
[1776636251711,46.84,73969.22,0.0,0.19378,0.0001,16.5216]
[1776636252729,46.85,73951.36,0.0,0.19205,0.0001,16.42748]
[1776636253814,46.85,73951.36,0.0,0.19205,0.0001,16.42748]
[1776636253818,46.85,73951.36,0.0,0.19205,0.0001,16.42748]
[1776636254173,46.85,73951.36,0.0,0.19205,0.0001,16.42748]
[1776636254209,46.85,73951.36,0.0,0.19205,0.0001,16.42748]
[1776636254236,46.85,73951.36,0.0,0.19205,0.0001,16.42748]
[1776636254503,46.85,73951.36,0.0,0.19205,0.0001,16.42748]
[1776636254523,46.85,73951.36,0.0,0.19205,0.0001,16.42748]
[1776636254595,46.85,73951.36,0.0,0.19205,0.0001,16.42748]
[1776636254757,46.85,73957.86,0.0,0.19272,0.0001,16.46408]
[1776636254942,46.85,73957.86,0.0,0.19272,0.0001,16.46408]
[1776636255405,46.85,73957.86,0.0,0.19272,0.0001,16.46408]
[1776636255493,46.85,73957.86,0.0,0.19272,0.0001,16.46408]
[1776636255722,46.85,73957.86,0.0,0.19272,0.0001,16.46408]
[1776636255760,46.87,73984.43,0.0,0.19539,0.0001,16.60866]
[1776636255875,46.87,73984.43,0.0,0.19539,0.0001,16.60866]
[1776636255965,46.87,73984.43,0.0,0.19539,0.0001,16.60866]
[1776636256020,46.87,73984.43,0.0,0.19539,0.0001,16.60866]
[1776636256040,46.87,73984.43,0.0,0.19539,0.0001,16.60866]
[1776636256062,46.87,73984.43,0.0,0.19539,0.0001,16.60866]
[1776636256149,46.87,73984.43,0.0,0.19539,0.0001,16.60866]
[1776636256420,46.87,73984.43,0.0,0.19539,0.0001,16.60866]
[1776636256597,46.87,73984.43,0.0,0.19539,0.0001,16.60866]
[1776636256792,46.87,73998.34,0.0,0.19676,0.0001,16.68238]
[1776636256891,46.87,73998.34,0.0,0.19676,0.0001,16.68238]
[1776636257783,46.87,73989.67,0.0,0.19592,0.0001,16.63687]
[1776636257916,46.87,73989.67,0.0,0.19592,0.0001,16.63687]
[1776636257930,46.87,73989.67,0.0,0.19592,0.0001,16.63687]
[1776636258010,46.87,73989.67,0.0,0.19592,0.0001,16.63687]
[1776636258070,46.87,73989.67,0.0,0.19592,0.0001,16.63687]
[1776636258190,46.87,73989.67,0.0,0.19592,0.0001,16.63687]
[1776636258573,46.87,73989.67,0.0,0.19592,0.0001,16.63687]
[1776636258663,46.87,73989.67,0.0,0.19592,0.0001,16.63687]
[1776636258715,46.87,73989.67,0.0,0.19592,0.0001,16.63687]
[1776636258790,46.87,73989.67,0.0,0.19592,0.0001,16.63713]
[1776636259135,46.87,73989.67,0.0,0.19592,0.0001,16.63713]
[1776636259216,46.87,73989.67,0.0,0.19592,0.0001,16.63713]
[1776636259275,46.87,73989.67,0.0,0.19592,0.0001,16.63713]
[1776636259348,46.87,73989.67,0.0,0.19592,0.0001,16.63713]
[1776636259363,46.87,73989.67,0.0,0.19592,0.0001,16.63713]
[1776636259638,46.87,73989.67,0.0,0.19592,0.0001,16.63713]
[1776636259737,46.87,73989.67,0.0,0.19592,0.0001,16.63713]
[1776636259791,46.87,73987.59,0.0,0.19572,0.0001,16.62645]
[1776636260027,46.87,73987.59,0.0,0.19572,0.0001,16.62645]
[1776636260168,46.87,73987.59,0.0,0.19572,0.0001,16.62645]
[1776636260802,46.87,73961.17,0.0,0.19315,0.0001,16.48693]
[1776636261153,46.87,73961.17,0.0,0.19315,0.0001,16.48693]
[1776636261226,46.87,73961.17,0.0,0.19315,0.0001,16.48693]
[1776636261284,46.87,73961.17,0.0,0.19315,0.0001,16.48693]
[1776636261640,46.87,73961.17,0.0,0.19315,0.0001,16.48693]
[1776636261808,46.87,73944.44,0.0,0.19153,0.0001,16.39861]
[1776636262079,46.87,73944.44,0.0,0.19153,0.0001,16.39861]
[1776636262120,46.87,73944.44,0.0,0.19153,0.0001,16.39861]
[1776636262814,46.89,73956.58,0.0,0.19277,0.0001,16.46621]
[1776636263044,46.89,73956.58,0.0,0.19277,0.0001,16.46621]
[1776636263136,46.89,73956.58,0.0,0.19277,0.0001,16.46621]
[1776636263559,46.89,73956.58,0.0,0.19277,0.0001,16.46621]
[1776636263620,46.89,73956.58,0.0,0.19277,0.0001,16.46621]
[1776636263648,46.89,73956.58,0.0,0.19277,0.0001,16.46621]
[1776636263742,46.89,73956.58,0.0,0.19277,0.0001,16.46621]
[1776636263823,46.89,73949.32,0.0,0.19207,0.0001,16.42805]
[1776636263838,46.89,73949.32,0.0,0.19207,0.0001,16.42805]
[1776636263895,46.89,73949.32,0.0,0.19207,0.0001,16.42805]
[1776636264235,46.89,73949.32,0.0,0.19207,0.0001,16.42805]
[1776636264249,46.89,73949.32,0.0,0.19207,0.0001,16.42805]
[1776636264310,46.89,73949.32,0.0,0.19207,0.0001,16.42805]
[1776636267646,46.89,73949.12,0.0,0.19207,0.0001,16.42784]
[1776636267662,46.89,73949.12,0.0,0.19207,0.0001,16.42784]
[1776636267674,46.89,73949.12,0.0,0.19207,0.0001,16.42784]
[1776636267860,46.89,73949.12,0.0,0.19207,0.0001,16.42784]
[1776636267873,46.89,73946.08,0.0,0.19178,0.0001,16.41205]
[1776636270026,46.89,73945.14,0.0,0.1917,0.0001,16.4077]
[1776636270129,46.89,73945.14,0.0,0.1917,0.0001,16.4077]
[1776636270715,46.89,73945.14,0.0,0.1917,0.0001,16.4077]
[1776636270730,46.89,73945.14,0.0,0.1917,0.0001,16.4077]
[1776636270788,46.89,73945.14,0.0,0.1917,0.0001,16.4077]
[1776636270816,46.89,73945.14,0.0,0.1917,0.0001,16.4077]
[1776636270886,46.89,73957.14,0.0,0.19287,0.0001,16.4715]
[1776636270910,46.89,73957.14,0.0,0.19287,0.0001,16.4715]
[1776636271550,46.89,73957.14,0.0,0.19287,0.0001,16.4715]
[1776636271895,46.89,73957.14,0.0,0.19287,0.0001,16.4715]
[1776636271584,46.89,73942.77,0.0,0.19144,0.0001,16.39148]
[1776636272027,46.89,73942.77,0.0,0.19144,0.0001,16.39148]
[1776636272109,46.89,73942.77,0.0,0.19144,0.0001,16.39148]
[1776636272234,46.89,73942.77,0.0,0.19144,0.0001,16.39148]
[1776636272847,46.9,73933.98,0.0,0.1906,0.0001,16.34524]
[1776636273660,46.9,73925.39,0.0,0.18978,0.0001,16.30011]
[1776636274240,46.9,73925.39,0.0,0.18978,0.0001,16.30011]
[1776636274350,46.9,73925.39,0.0,0.18978,0.0001,16.30011]
[1776636274442,46.9,73925.39,0.0,0.18978,0.0001,16.30011]
[1776636274446,46.9,73920.08,0.0,0.18928,0.0001,16.2724]
[1776636276594,46.9,73920.55,0.0,0.18932,0.0001,16.27489]
[1776636276754,46.9,73920.55,0.0,0.18932,0.0001,16.27489]
[1776636276898,46.9,73909.32,0.0,0.18826,0.0001,16.21614]
[1776636277440,46.9,73909.32,0.0,0.18826,0.0001,16.21614]
[1776636277580,46.9,73909.32,0.0,0.18826,0.0001,16.21614]
[1776636277760,46.9,73909.32,0.0,0.18826,0.0001,16.21614]
[1776636277822,46.9,73916.26,0.0,0.18894,0.0001,16.25352]
[1776636277973,46.9,73916.26,0.0,0.18894,0.0001,16.25352]
[1776636278014,46.9,73916.26,0.0,0.18894,0.0001,16.25352]
[1776636278577,46.9,73916.26,0.0,0.18894,0.0001,16.25352]
[1776636278665,46.9,73916.26,0.0,0.18894,0.0001,16.25352]
[1776636278765,46.92,73928.77,0.0,0.19023,0.0001,16.32478]
[1776636279652,46.94,73919.86,0.0,0.18946,0.0001,16.28164]
[1776636283176,46.96,73919.68,0.0,0.18959,0.0001,16.28862]
[1776636284394,46.98,73915.86,0.0,0.18929,0.0001,16.27178]
[1776636284610,46.99,73911.97,0.0,0.18898,0.0001,16.25478]
[1776636285350,46.99,73911.97,0.0,0.18898,0.0001,16.25478]
[1776636285446,46.99,73911.97,0.0,0.18898,0.0001,16.25478]
[1776636285852,46.99,73911.97,0.0,0.18898,0.0001,16.25478]
[1776636285902,46.99,73910.9,0.0,0.18889,0.0001,16.24949]
[1776636286306,46.99,73910.9,0.0,0.18889,0.0001,16.24949]
[1776636286354,46.99,73910.9,0.0,0.18889,0.0001,16.24949]
[1776636286361,46.99,73910.9,0.0,0.18889,0.0001,16.24949]
[1776636286899,46.99,73910.9,0.0,0.18889,0.0001,16.24949]
[1776636286679,46.99,73886.75,0.0,0.18658,0.0001,16.12151]
[1776636287013,46.99,73886.75,0.0,0.18658,0.0001,16.12151]
[1776636287047,46.99,73886.75,0.0,0.18658,0.0001,16.12151]
[1776636287288,46.99,73886.75,0.0,0.18658,0.0001,16.12151]
[1776636287310,46.99,73886.75,0.0,0.18658,0.0001,16.12151]
[1776636287529,46.99,73886.75,0.0,0.18658,0.0001,16.12151]
[1776636287892,46.99,73862.19,0.0,0.18426,9e-05,15.99161]
[1776636287967,46.99,73862.19,0.0,0.18426,9e-05,15.99161]
[1776636288395,46.99,73862.19,0.0,0.18426,9e-05,15.99161]
[1776636288655,47.0,73850.74,0.0,0.18322,9e-05,15.93256]
[1776636288979,47.0,73850.74,0.0,0.18322,9e-05,15.93256]
[1776636289705,47.0,73874.16,0.0,0.18544,9e-05,16.0575]
[1776636290234,47.0,73874.16,0.0,0.18544,9e-05,16.0575]
[1776636291725,47.02,73880.83,0.0,0.18616,9e-05,16.09774]
[1776636291884,47.02,73880.83,0.0,0.18616,9e-05,16.09774]
[1776636291733,47.02,73875.59,0.0,0.18566,9e-05,16.06995]
[1776636292286,47.02,73875.59,0.0,0.18566,9e-05,16.06995]
[1776636292518,47.02,73875.59,0.0,0.18566,9e-05,16.06995]
[1776636292616,47.02,73875.59,0.0,0.18566,9e-05,16.06995]
[1776636292799,47.06,73870.32,0.0,0.18537,9e-05,16.05289]
[1776636294296,47.06,73870.32,0.0,0.18537,9e-05,16.05289]
[1776636294908,47.06,73870.32,0.0,0.18537,9e-05,16.05289]
[1776636294917,47.07,73901.17,0.0,0.18839,0.0001,16.22131]
[1776636295317,47.07,73901.17,0.0,0.18839,0.0001,16.22131]
[1776636295376,47.07,73901.17,0.0,0.18839,0.0001,16.22131]
[1776636295477,47.07,73897.92,0.0,0.18809,0.0001,16.20438]
[1776636296664,47.07,73897.92,0.0,0.18809,0.0001,16.20438]
[1776636296738,47.07,73897.92,0.0,0.18809,0.0001,16.20438]
[1776636296814,47.07,73897.92,0.0,0.18809,0.0001,16.20438]
[1776636296841,47.07,73897.92,0.0,0.18809,0.0001,16.20438]
[1776636296883,47.07,73897.92,0.0,0.18809,0.0001,16.20438]
[1776636296879,47.08,73907.44,0.0,0.18901,0.0001,16.25525]
[1776636297007,47.08,73907.44,0.0,0.18901,0.0001,16.25525]
[1776636297030,47.08,73907.44,0.0,0.18901,0.0001,16.25525]
[1776636297419,47.08,73897.19,0.0,0.18803,0.0001,16.20106]
[1776636298194,47.08,73897.19,0.0,0.18803,0.0001,16.20106]
[1776636298418,47.08,73897.19,0.0,0.18803,0.0001,16.20106]
[1776636298527,47.08,73897.19,0.0,0.18803,0.0001,16.20106]
[1776636298664,47.08,73897.19,0.0,0.18803,0.0001,16.20106]
[1776636298729,47.08,73884.63,0.0,0.18684,9e-05,16.1351]
[1776636299585,47.08,73868.93,0.0,0.18536,9e-05,16.05223]
[1776636300228,47.08,73868.93,0.0,0.18536,9e-05,16.05223]
[1776636300847,47.08,73868.93,0.0,0.18536,9e-05,16.05223]
[1776636300928,47.08,73879.82,0.0,0.18639,9e-05,16.10991]
[1776636301286,47.08,73879.82,0.0,0.18639,9e-05,16.10991]
[1776636301842,47.08,73879.82,0.0,0.18639,9e-05,16.10991]
[1776636301926,47.08,73879.82,0.0,0.18639,9e-05,16.10991]
[1776636302682,47.08,73881.74,0.0,0.18659,9e-05,16.12092]
[1776636302753,47.08,73881.74,0.0,0.18659,9e-05,16.12092]
[1776636304357,47.08,73888.12,0.0,0.18721,0.0001,16.15517]
[1776636304382,47.08,73888.12,0.0,0.18721,0.0001,16.15517]
[1776636304443,47.08,73888.12,0.0,0.18721,0.0001,16.15517]
[1776636304608,47.09,73878.31,0.0,0.18628,9e-05,16.10358]
[1776636304978,47.09,73878.31,0.0,0.18628,9e-05,16.10358]
[1776636305301,47.09,73878.31,0.0,0.18628,9e-05,16.10358]
[1776636305393,47.09,73878.31,0.0,0.18628,9e-05,16.10358]
[1776636305430,47.09,73895.07,0.0,0.18788,0.0001,16.19267]
[1776636305963,47.09,73895.07,0.0,0.18788,0.0001,16.19267]
[1776636306026,47.09,73895.07,0.0,0.18788,0.0001,16.19267]
[1776636306820,47.09,73886.66,0.0,0.18709,0.0001,16.14859]
[1776636307500,47.09,73886.66,0.0,0.18709,0.0001,16.14859]
[1776636307588,47.09,73886.66,0.0,0.18709,0.0001,16.14859]
[1776636307591,47.09,73881.14,0.0,0.18657,9e-05,16.11978]
[1776636309025,47.09,73881.14,0.0,0.18658,9e-05,16.12017]
[1776636309092,47.09,73881.14,0.0,0.18658,9e-05,16.12017]
[1776636309209,47.09,73886.81,0.0,0.18713,0.0001,16.15078]
[1776636310407,47.09,73886.81,0.0,0.18713,0.0001,16.15078]
[1776636310467,47.09,73886.81,0.0,0.18713,0.0001,16.15078]
[1776636310558,47.09,73886.81,0.0,0.18713,0.0001,16.15078]
[1776636310638,47.09,73886.81,0.0,0.18713,0.0001,16.15078]
[1776636310782,47.09,73886.81,0.0,0.18713,0.0001,16.15078]
[1776636310867,47.09,73880.95,0.0,0.18658,9e-05,16.12029]
[1776636311425,47.09,73880.95,0.0,0.18658,9e-05,16.12029]
[1776636311878,47.1,73865.5,0.0,0.18513,9e-05,16.03879]
[1776636312552,47.1,73865.5,0.0,0.18513,9e-05,16.03879]
[1776636312613,47.1,73865.5,0.0,0.18513,9e-05,16.03879]
[1776636312627,47.1,73859.0,0.0,0.18451,9e-05,16.00435]
[1776636312982,47.1,73859.0,0.0,0.18451,9e-05,16.00435]
[1776636313046,47.1,73859.0,0.0,0.18451,9e-05,16.00435]
[1776636313944,47.1,73859.0,0.0,0.18451,9e-05,16.00435]
[1776636314000,47.1,73859.0,0.0,0.18451,9e-05,16.00435]
[1776636314126,47.1,73861.26,0.0,0.18473,9e-05,16.01673]
[1776636314283,47.1,73861.26,0.0,0.18473,9e-05,16.01673]
[1776636314829,47.1,73885.23,0.0,0.18701,9e-05,16.14397]
[1776636315376,47.1,73885.23,0.0,0.18701,9e-05,16.14397]
[1776636315448,47.1,73885.23,0.0,0.18701,9e-05,16.14397]
[1776636315750,47.1,73890.77,0.0,0.18755,0.0001,16.17398]
[1776636316305,47.1,73890.77,0.0,0.18755,0.0001,16.17398]
[1776636316554,47.1,73890.77,0.0,0.18755,0.0001,16.17398]
[1776636316729,47.1,73890.77,0.0,0.18755,0.0001,16.17398]
[1776636316751,47.1,73890.77,0.0,0.18755,0.0001,16.17398]
[1776636316830,47.1,73890.77,0.0,0.18755,0.0001,16.17398]
[1776636317017,47.1,73891.83,0.0,0.18766,0.0001,16.18022]
[1776636317327,47.1,73891.83,0.0,0.18766,0.0001,16.18022]
[1776636317414,47.1,73891.83,0.0,0.18766,0.0001,16.18022]
[1776636317863,47.1,73891.83,0.0,0.18766,0.0001,16.18022]
[1776636318575,47.1,73884.11,0.0,0.18693,9e-05,16.13939]
[1776636320208,47.11,73885.7,0.0,0.18712,9e-05,16.14984]
[1776636320530,47.11,73885.7,0.0,0.18712,9e-05,16.14984]
[1776636321081,47.11,73887.53,0.0,0.18729,0.0001,16.15951]
[1776636321167,47.11,73887.53,0.0,0.18729,0.0001,16.15951]
[1776636321660,47.11,73873.4,0.0,0.18595,9e-05,16.08476]
[1776636322027,47.11,73873.4,0.0,0.18595,9e-05,16.08476]
[1776636322172,47.11,73873.4,0.0,0.18595,9e-05,16.08476]
[1776636322217,47.11,73873.4,0.0,0.18595,9e-05,16.08476]
[1776636322620,47.11,73873.4,0.0,0.18595,9e-05,16.08476]
[1776636322854,47.11,73873.4,0.0,0.18595,9e-05,16.08476]
[1776636322934,47.11,73857.58,0.0,0.18446,9e-05,16.00123]
[1776636323699,47.11,73850.56,0.0,0.18381,9e-05,15.9647]
[1776636325379,47.11,73842.57,0.0,0.18307,9e-05,15.92271]
[1776636325716,47.11,73842.57,0.0,0.18307,9e-05,15.92271]
[1776636327414,47.12,73841.38,0.0,0.18297,9e-05,15.91723]
[1776636327754,47.12,73847.38,0.0,0.18354,9e-05,15.94904]
[1776636328148,47.12,73847.38,0.0,0.18354,9e-05,15.94904]
[1776636328226,47.12,73847.38,0.0,0.18354,9e-05,15.94904]
[1776636328664,47.12,73834.23,0.0,0.18231,9e-05,15.87972]
[1776636329311,47.12,73834.23,0.0,0.18231,9e-05,15.87972]
[1776636329936,47.12,73823.3,0.0,0.1813,9e-05,15.82243]
[1776636330115,47.12,73823.3,0.0,0.1813,9e-05,15.82243]
[1776636331174,47.12,73821.56,0.0,0.18114,9e-05,15.8132]
[1776636331518,47.12,73821.56,0.0,0.18114,9e-05,15.8132]
[1776636331724,47.12,73821.56,0.0,0.18114,9e-05,15.8132]
[1776636331963,47.12,73821.56,0.0,0.18114,9e-05,15.8132]
[1776636331973,47.12,73818.32,0.0,0.18082,9e-05,15.79246]
[1776636332283,47.12,73818.32,0.0,0.18082,9e-05,15.79246]
[1776636332759,47.12,73818.32,0.0,0.18082,9e-05,15.79246]
[1776636332801,47.12,73843.97,0.0,0.18321,9e-05,15.92852]
[1776636333261,47.12,73843.97,0.0,0.18321,9e-05,15.92852]
[1776636333323,47.12,73843.97,0.0,0.18321,9e-05,15.92852]
[1776636333576,47.12,73843.97,0.0,0.18321,9e-05,15.92852]
[1776636333695,47.12,73866.05,0.0,0.18529,9e-05,16.04549]
[1776636334171,47.12,73866.05,0.0,0.18529,9e-05,16.04549]
[1776636334251,47.12,73866.05,0.0,0.18529,9e-05,16.04549]
[1776636334347,47.12,73866.05,0.0,0.18529,9e-05,16.04549]
[1776636334440,47.12,73866.05,0.0,0.18529,9e-05,16.04549]
[1776636334466,47.12,73866.05,0.0,0.18529,9e-05,16.04549]
[1776636334495,47.12,73866.05,0.0,0.18529,9e-05,16.04549]
[1776636334572,47.13,73879.36,0.0,0.18656,9e-05,16.11633]
[1776636335507,47.13,73879.36,0.0,0.18656,9e-05,16.11633]
[1776636335591,47.13,73879.36,0.0,0.18656,9e-05,16.11633]
[1776636335992,47.13,73879.36,0.0,0.18656,9e-05,16.11633]
[1776636336136,47.13,73879.36,0.0,0.18656,9e-05,16.11633]
[1776636335739,47.13,73873.91,0.0,0.18604,9e-05,16.0875]
[1776636336789,47.13,73873.91,0.0,0.18604,9e-05,16.0875]
[1776636336867,47.13,73843.27,0.0,0.18316,9e-05,15.92522]
[1776636337217,47.13,73843.27,0.0,0.18316,9e-05,15.92522]
[1776636337917,47.13,73843.27,0.0,0.18316,9e-05,15.92522]
[1776636337973,47.13,73846.34,0.0,0.18346,9e-05,15.94256]
[1776636342543,47.13,73849.31,0.0,0.18376,9e-05,15.95928]
[1776636342595,47.13,73849.31,0.0,0.18376,9e-05,15.95928]
[1776636343520,47.13,73851.49,0.0,0.18398,9e-05,15.97143]
[1776636343629,47.13,73851.49,0.0,0.18398,9e-05,15.97143]
[1776636343637,47.13,73851.49,0.0,0.18398,9e-05,15.97143]
[1776636343692,47.13,73851.49,0.0,0.18398,9e-05,15.97143]
[1776636343750,47.13,73864.41,0.0,0.18519,9e-05,16.03984]
[1776636344064,47.13,73864.41,0.0,0.18519,9e-05,16.03984]
[1776636344212,47.13,73864.41,0.0,0.18519,9e-05,16.03984]
[1776636344489,47.13,73864.41,0.0,0.18519,9e-05,16.03984]
[1776636344623,47.13,73864.41,0.0,0.18519,9e-05,16.03984]
[1776636344941,47.14,73901.19,0.0,0.18869,0.0001,16.23462]
[1776636345537,47.14,73901.19,0.0,0.18869,0.0001,16.23462]
[1776636345659,47.14,73901.19,0.0,0.18869,0.0001,16.23462]
[1776636345952,47.14,73913.42,0.0,0.18988,0.0001,16.30015]
[1776636346645,47.14,73913.42,0.0,0.18988,0.0001,16.30015]
[1776636346742,47.14,73924.4,0.0,0.19093,0.0001,16.35804]
[1776636347208,47.14,73924.4,0.0,0.19093,0.0001,16.35804]
[1776636348787,47.14,73924.4,0.0,0.19094,0.0001,16.35846]
[1776636348852,47.14,73924.4,0.0,0.19094,0.0001,16.35846]
[1776636348860,47.14,73924.1,0.0,0.19092,0.0001,16.35759]
[1776636349311,47.14,73924.1,0.0,0.19092,0.0001,16.35759]
[1776636349544,47.14,73924.1,0.0,0.19092,0.0001,16.35759]
[1776636349689,47.14,73924.1,0.0,0.19092,0.0001,16.35759]
[1776636349792,47.14,73924.1,0.0,0.19092,0.0001,16.35759]
[1776636349960,47.14,73924.1,0.0,0.19092,0.0001,16.35759]
[1776636350098,47.14,73920.64,0.0,0.1906,0.0001,16.3397]
[1776636350234,47.14,73920.64,0.0,0.1906,0.0001,16.3397]
[1776636350543,47.14,73920.64,0.0,0.1906,0.0001,16.3397]
[1776636351220,47.14,73920.64,0.0,0.1906,0.0001,16.3397]
[1776636351970,47.15,73897.55,0.0,0.18841,0.0001,16.21877]
[1776636352227,47.15,73897.55,0.0,0.18841,0.0001,16.21877]
[1776636352358,47.15,73897.55,0.0,0.18841,0.0001,16.21877]
[1776636352412,47.15,73897.55,0.0,0.18841,0.0001,16.21877]
[1776636352571,47.15,73897.55,0.0,0.18841,0.0001,16.21877]
[1776636352638,47.15,73922.36,0.0,0.19078,0.0001,16.34965]
[1776636354607,47.15,73922.36,0.0,0.19079,0.0001,16.35018]
[1776636354715,47.15,73922.36,0.0,0.19079,0.0001,16.35018]
[1776636354846,47.15,73928.46,0.0,0.19138,0.0001,16.38276]
[1776636355368,47.15,73928.46,0.0,0.19138,0.0001,16.38276]
[1776636355506,47.15,73928.46,0.0,0.19138,0.0001,16.38276]
[1776636355563,47.15,73928.46,0.0,0.19138,0.0001,16.38276]
[1776636355649,47.15,73928.46,0.0,0.19138,0.0001,16.38276]
[1776636355755,47.15,73928.46,0.0,0.19138,0.0001,16.38276]
[1776636355811,47.15,73927.61,0.0,0.19131,0.0001,16.37871]
[1776636356309,47.15,73927.61,0.0,0.19131,0.0001,16.37871]
[1776636356371,47.15,73927.61,0.0,0.19131,0.0001,16.37871]
[1776636356540,47.15,73927.61,0.0,0.19131,0.0001,16.37871]
[1776636356580,47.15,73927.61,0.0,0.19131,0.0001,16.37871]
[1776636356819,47.15,73927.61,0.0,0.19131,0.0001,16.37871]
[1776636356875,47.15,73927.61,0.0,0.19131,0.0001,16.37871]
[1776636356959,47.16,73925.73,0.0,0.19115,0.0001,16.36965]
[1776636357303,47.16,73925.73,0.0,0.19115,0.0001,16.36965]
[1776636357406,47.16,73925.73,0.0,0.19115,0.0001,16.36965]
[1776636357596,47.16,73925.73,0.0,0.19115,0.0001,16.36965]
[1776636358573,47.16,73925.73,0.0,0.19115,0.0001,16.36965]
[1776636358631,47.16,73925.73,0.0,0.19115,0.0001,16.36965]
[1776636358707,47.16,73913.96,0.0,0.19002,0.0001,16.30804]
[1776636359506,47.16,73913.96,0.0,0.19002,0.0001,16.30804]
[1776636359668,47.16,73912.19,0.0,0.18986,0.0001,16.2992]
[1776636360716,47.16,73912.19,0.0,0.18986,0.0001,16.2992]
[1776636360801,47.16,73912.19,0.0,0.18986,0.0001,16.2992]
[1776636360933,47.16,73931.23,0.0,0.1917,0.0001,16.40001]
[1776636361312,47.16,73931.23,0.0,0.1917,0.0001,16.40001]
[1776636361476,47.16,73931.23,0.0,0.1917,0.0001,16.40001]
[1776636361744,47.16,73931.23,0.0,0.1917,0.0001,16.40001]
[1776636361789,47.16,73951.37,0.0,0.19365,0.0001,16.50646]
[1776636362674,47.16,73951.37,0.0,0.19365,0.0001,16.50646]
[1776636362681,47.16,73951.37,0.0,0.19365,0.0001,16.50646]
[1776636362751,47.16,73951.37,0.0,0.19365,0.0001,16.50646]
[1776636362901,47.16,73957.26,0.0,0.19423,0.0001,16.53782]
[1776636363471,47.16,73957.26,0.0,0.19423,0.0001,16.53782]
[1776636363869,47.17,73973.43,0.0,0.19581,0.0001,16.62312]
[1776636364524,47.17,73973.43,0.0,0.19581,0.0001,16.62312]
[1776636365030,47.17,73979.82,0.0,0.19645,0.0001,16.65745]
[1776636365398,47.17,73979.82,0.0,0.19645,0.0001,16.65745]
[1776636365516,47.17,73979.82,0.0,0.19645,0.0001,16.65745]
[1776636365556,47.17,73979.82,0.0,0.19645,0.0001,16.65745]
[1776636365587,47.17,73979.82,0.0,0.19645,0.0001,16.65745]
[1776636365711,47.17,73979.82,0.0,0.19645,0.0001,16.65745]
[1776636365965,47.17,73979.82,0.0,0.19645,0.0001,16.65745]
[1776636365939,47.17,73996.33,0.0,0.19807,0.0001,16.74392]
[1776636366392,47.17,73996.33,0.0,0.19807,0.0001,16.74392]
[1776636366982,47.17,73996.33,0.0,0.19807,0.0001,16.74392]
[1776636366919,47.17,73992.23,0.0,0.19768,0.0001,16.72309]
[1776636367364,47.17,73992.23,0.0,0.19768,0.0001,16.72309]
[1776636367973,47.17,73996.11,0.0,0.19806,0.0001,16.7434]
[1776636369272,47.17,73996.11,0.0,0.19807,0.0001,16.74369]
[1776636369341,47.17,73996.11,0.0,0.19807,0.0001,16.74369]
[1776636370727,47.18,74008.15,0.0,0.19926,0.0001,16.80739]
[1776636371389,47.18,74008.15,0.0,0.19926,0.0001,16.80739]
[1776636371515,47.18,74008.15,0.0,0.19926,0.0001,16.80739]
[1776636371541,47.18,74008.15,0.0,0.19926,0.0001,16.80739]
[1776636371780,47.18,74008.15,0.0,0.19926,0.0001,16.80739]
[1776636371840,47.18,74008.15,0.0,0.19926,0.0001,16.80739]
[1776636371961,47.18,74001.13,0.0,0.19858,0.0001,16.77109]
[1776636372175,47.18,74001.13,0.0,0.19858,0.0001,16.77109]
[1776636372400,47.18,74001.13,0.0,0.19858,0.0001,16.77109]
[1776636372558,47.18,74001.13,0.0,0.19858,0.0001,16.77109]
[1776636372571,47.18,74001.13,0.0,0.19858,0.0001,16.77109]
[1776636372684,47.18,74001.13,0.0,0.19858,0.0001,16.77109]
[1776636372980,47.18,74001.13,0.0,0.19858,0.0001,16.77109]
[1776636373055,47.18,74001.13,0.0,0.19858,0.0001,16.77109]
[1776636373029,47.18,74005.67,0.0,0.19903,0.0001,16.79523]
[1776636373744,47.18,74005.67,0.0,0.19905,0.0001,16.79582]
[1776636375029,47.18,74005.67,0.0,0.19905,0.0001,16.79582]
[1776636375043,47.18,74013.75,0.0,0.19984,0.0001,16.83816]
[1776636376394,47.18,74013.75,0.0,0.19985,0.0001,16.83832]
[1776636376915,47.18,74013.75,0.0,0.19985,0.0001,16.83832]
[1776636377044,47.18,74007.04,0.0,0.19919,0.0001,16.80342]
[1776636377094,47.18,74007.04,0.0,0.19919,0.0001,16.80342]
[1776636377719,47.18,74007.04,0.0,0.19919,0.0001,16.80342]
[1776636377789,47.18,74007.04,0.0,0.19919,0.0001,16.80342]
[1776636377858,47.18,73982.6,0.0,0.1968,0.0001,16.67577]
[1776636378691,47.18,73982.6,0.0,0.1968,0.0001,16.67577]
[1776636378758,47.18,73982.6,0.0,0.1968,0.0001,16.67577]
[1776636378995,47.18,73982.6,0.0,0.1968,0.0001,16.67577]
[1776636379044,47.18,73961.94,0.0,0.19479,0.0001,16.56766]
[1776636380808,47.19,73946.96,0.0,0.19335,0.0001,16.48964]
[1776636382331,47.19,73947.53,0.0,0.19341,0.0001,16.49296]
[1776636382756,47.19,73947.53,0.0,0.19341,0.0001,16.49296]
[1776636382902,47.19,73947.53,0.0,0.19341,0.0001,16.49296]
[1776636382975,47.19,73964.07,0.0,0.19502,0.0001,16.58012]
[1776636383086,47.19,73964.07,0.0,0.19502,0.0001,16.58012]
[1776636383174,47.19,73964.07,0.0,0.19502,0.0001,16.58012]
[1776636383305,47.19,73964.07,0.0,0.19502,0.0001,16.58012]
[1776636383342,47.19,73964.07,0.0,0.19502,0.0001,16.58012]
[1776636383594,47.19,73964.07,0.0,0.19502,0.0001,16.58012]
[1776636383646,47.19,73964.07,0.0,0.19502,0.0001,16.58012]
[1776636383882,47.19,73964.07,0.0,0.19502,0.0001,16.58012]
[1776636383902,47.19,73964.42,0.0,0.19506,0.0001,16.58224]
[1776636385980,47.19,73967.67,0.0,0.19538,0.0001,16.59956]
[1776636386288,47.19,73968.4,0.0,0.19546,0.0001,16.60364]
[1776636386350,47.19,73968.4,0.0,0.19546,0.0001,16.60364]
[1776636386939,47.19,73991.21,0.0,0.19769,0.0001,16.72349]
[1776636387378,47.19,73991.21,0.0,0.19769,0.0001,16.72349]
[1776636387738,47.19,73991.21,0.0,0.19769,0.0001,16.72349]
[1776636387928,47.19,73991.21,0.0,0.19769,0.0001,16.72349]
[1776636388227,47.19,73993.44,0.0,0.19792,0.0001,16.73544]
[1776636388899,47.19,73993.44,0.0,0.19792,0.0001,16.73544]
[1776636389072,47.2,74011.72,0.0,0.19972,0.0001,16.83127]
[1776636389736,47.2,74011.72,0.0,0.19972,0.0001,16.83127]
[1776636389905,47.2,74011.72,0.0,0.19972,0.0001,16.83127]
[1776636389982,47.2,74022.49,0.0,0.20078,0.0001,16.88774]
[1776636391885,47.2,74022.49,0.0,0.20079,0.0001,16.88793]
[1776636392099,47.2,74021.56,0.0,0.20066,0.0001,16.87905]
[1776636392254,47.2,74021.56,0.0,0.20066,0.0001,16.87905]
[1776636392910,47.2,74021.56,0.0,0.20067,0.0001,16.87925]
[1776636393383,47.2,74021.56,0.0,0.20067,0.0001,16.87925]
[1776636393464,47.2,74021.56,0.0,0.20067,0.0001,16.87925]
[1776636394033,47.2,73991.13,0.0,0.19768,0.0001,16.72054]
[1776636394329,47.2,73991.13,0.0,0.19768,0.0001,16.72054]
[1776636394456,47.2,73991.13,0.0,0.19768,0.0001,16.72054]
[1776636394768,47.2,73991.13,0.0,0.19768,0.0001,16.72054]
[1776636395038,47.2,73975.86,0.0,0.19619,0.0001,16.64088]
[1776636396275,47.2,73975.86,0.0,0.1962,0.0001,16.64113]
[1776636396280,47.2,73975.86,0.0,0.1962,0.0001,16.64113]
[1776636396424,47.2,73975.86,0.0,0.1962,0.0001,16.64113]
[1776636396576,47.2,73975.86,0.0,0.1962,0.0001,16.64113]
[1776636397244,47.2,73969.37,0.0,0.19557,0.0001,16.60741]
[1776636397373,47.2,73969.37,0.0,0.19557,0.0001,16.60741]
[1776636398040,47.2,73969.37,0.0,0.19557,0.0001,16.60741]
[1776636398070,47.2,74006.69,0.0,0.19923,0.0001,16.80305]
[1776636398183,47.2,74006.69,0.0,0.19923,0.0001,16.80305]
[1776636398355,47.2,74006.69,0.0,0.19923,0.0001,16.80305]
[1776636398398,47.2,74006.69,0.0,0.19923,0.0001,16.80305]
[1776636398420,47.2,74006.69,0.0,0.19923,0.0001,16.80305]
[1776636398484,47.2,74006.69,0.0,0.19923,0.0001,16.80305]
[1776636400320,47.21,74007.6,0.0,0.19933,0.0001,16.80842]
[1776636400401,47.21,74007.6,0.0,0.19933,0.0001,16.80842]
[1776636401122,47.21,74010.19,0.0,0.19959,0.0001,16.82223]
[1776636401247,47.21,74010.19,0.0,0.19959,0.0001,16.82223]
[1776636401474,47.21,74010.19,0.0,0.19959,0.0001,16.82223]
[1776636401844,47.21,74010.19,0.0,0.19959,0.0001,16.82223]
[1776636401990,47.21,74010.19,0.0,0.19959,0.0001,16.82223]
[1776636402052,47.21,74010.19,0.0,0.19959,0.0001,16.82223]
[1776636401991,47.21,74000.34,0.0,0.19863,0.0001,16.77103]
[1776636402300,47.21,74000.34,0.0,0.19863,0.0001,16.77103]
[1776636404192,47.21,74008.91,0.0,0.19949,0.0001,16.81644]
[1776636404290,47.21,74008.91,0.0,0.19949,0.0001,16.81644]
[1776636404644,47.21,74008.91,0.0,0.19949,0.0001,16.81644]
[1776636404722,47.21,74008.91,0.0,0.19949,0.0001,16.81644]
[1776636404943,47.21,74008.91,0.0,0.19949,0.0001,16.81644]
[1776636404991,47.21,74022.63,0.0,0.20084,0.0001,16.88833]
[1776636406345,47.21,74022.63,0.0,0.20085,0.0001,16.88864]
[1776636406849,47.21,74022.63,0.0,0.20085,0.0001,16.88864]
[1776636407002,47.21,74024.92,0.0,0.20108,0.0001,16.90088]
[1776636410391,47.22,74023.19,0.0,0.20093,0.0001,16.89255]
[1776636410484,47.22,74023.19,0.0,0.20093,0.0001,16.89255]
[1776636411033,47.22,74027.1,0.0,0.20132,0.0001,16.91315]
[1776636411982,47.22,74027.1,0.0,0.20132,0.0001,16.91315]
[1776636412090,47.22,74027.1,0.0,0.20132,0.0001,16.91315]
[1776636412073,47.22,74058.7,0.0,0.20446,0.0001,17.07773]
[1776636412144,47.22,74058.7,0.0,0.20446,0.0001,17.07773]
[1776636412505,47.22,74058.7,0.0,0.20446,0.0001,17.07773]
[1776636412992,47.22,74058.7,0.0,0.20446,0.0001,17.07773]
[1776636413481,47.22,74059.58,0.0,0.20455,0.0001,17.0823]
[1776636413635,47.22,74059.58,0.0,0.20455,0.0001,17.0823]
[1776636413993,47.22,74059.58,0.0,0.20455,0.0001,17.0823]
[1776636414058,47.22,74049.91,0.0,0.20359,0.0001,17.03234]
[1776636414496,47.22,74049.91,0.0,0.20359,0.0001,17.03234]
[1776636415058,47.22,74049.91,0.0,0.20359,0.0001,17.03258]
[1776636415636,47.22,74049.91,0.0,0.20359,0.0001,17.03258]
[1776636416065,47.22,74034.58,0.0,0.20208,0.0001,16.95306]
[1776636418821,47.22,74026.39,0.0,0.20127,0.0001,16.91066]
[1776636418922,47.22,74026.39,0.0,0.20127,0.0001,16.91066]
[1776636419045,47.22,74026.39,0.0,0.20127,0.0001,16.91066]
[1776636419087,47.22,74026.39,0.0,0.20127,0.0001,16.91066]
[1776636419480,47.22,74027.91,0.0,0.20142,0.0001,16.91871]
[1776636419618,47.22,74027.91,0.0,0.20142,0.0001,16.91871]
[1776636419740,47.22,74027.91,0.0,0.20142,0.0001,16.91871]
[1776636420097,47.22,74019.04,0.0,0.20055,0.0001,16.87264]
[1776636420559,47.22,74019.04,0.0,0.20055,0.0001,16.87264]
[1776636420569,47.22,74019.04,0.0,0.20055,0.0001,16.87264]
[1776636420759,47.22,74019.04,0.0,0.20055,0.0001,16.87264]
[1776636420968,47.22,74019.04,0.0,0.20055,0.0001,16.87264]
[1776636421024,47.22,74019.04,0.0,0.20055,0.0001,16.87264]
[1776636421099,47.22,74034.74,0.0,0.20211,0.0001,16.95461]
[1776636421224,47.22,74034.74,0.0,0.20211,0.0001,16.95461]
[1776636421577,47.22,74034.74,0.0,0.20211,0.0001,16.95461]
[1776636421694,47.22,74034.74,0.0,0.20211,0.0001,16.95461]
[1776636421969,47.22,74034.74,0.0,0.20211,0.0001,16.95461]
[1776636422054,47.22,74034.74,0.0,0.20211,0.0001,16.95461]
[1776636422114,47.22,74048.91,0.0,0.20352,0.0001,17.02851]
[1776636422720,47.22,74048.91,0.0,0.20352,0.0001,17.02851]
[1776636422825,47.22,74048.91,0.0,0.20352,0.0001,17.02851]
[1776636422873,47.22,74048.91,0.0,0.20352,0.0001,17.02851]
[1776636422908,47.22,74048.91,0.0,0.20352,0.0001,17.02851]
[1776636422947,47.22,74076.27,0.0,0.20625,0.0001,17.17047]
[1776636423374,47.22,74076.27,0.0,0.20625,0.0001,17.17047]
[1776636423736,47.22,74076.27,0.0,0.20625,0.0001,17.17047]
[1776636423751,47.22,74076.27,0.0,0.20625,0.0001,17.17047]
[1776636423807,47.22,74076.27,0.0,0.20625,0.0001,17.17047]
[1776636423993,47.23,74112.41,0.0,0.2099,0.0001,17.35748]
[1776636424802,47.23,74112.41,0.0,0.2099,0.0001,17.35748]
[1776636424806,47.23,74132.79,0.0,0.21197,0.0001,17.46254]
[1776636425686,47.23,74132.79,0.0,0.21197,0.0001,17.46254]
[1776636425911,47.23,74132.79,0.0,0.21197,0.0001,17.46254]
[1776636426001,47.23,74134.07,0.0,0.21211,0.0001,17.4694]
[1776636426447,47.23,74134.07,0.0,0.21211,0.0001,17.4694]
[1776636426509,47.23,74134.07,0.0,0.21211,0.0001,17.4694]
[1776636426809,47.23,74134.07,0.0,0.21211,0.0001,17.4694]
[1776636426822,47.23,74134.07,0.0,0.21211,0.0001,17.4694]
[1776636427020,47.23,74134.07,0.0,0.21211,0.0001,17.4694]
[1776636427048,47.23,74135.7,0.0,0.21227,0.0001,17.47793]
[1776636427609,47.23,74135.7,0.0,0.21227,0.0001,17.47793]
[1776636427753,47.23,74135.7,0.0,0.21227,0.0001,17.47793]
[1776636427960,47.23,74135.7,0.0,0.21227,0.0001,17.47793]
[1776636428047,47.23,74111.8,0.0,0.20985,0.0001,17.35494]
[1776636428418,47.23,74111.8,0.0,0.20985,0.0001,17.35494]
[1776636428709,47.23,74111.8,0.0,0.20985,0.0001,17.35494]
[1776636428732,47.23,74111.8,0.0,0.20985,0.0001,17.35494]
[1776636428960,47.23,74087.74,0.0,0.20742,0.0001,17.23068]
[1776636430283,47.23,74094.26,0.0,0.20808,0.0001,17.26439]
[1776636430369,47.23,74094.26,0.0,0.20808,0.0001,17.26439]
[1776636430401,47.23,74094.26,0.0,0.20808,0.0001,17.26439]
[1776636430436,47.23,74094.26,0.0,0.20808,0.0001,17.26439]
[1776636430446,47.23,74094.26,0.0,0.20808,0.0001,17.26439]
[1776636430465,47.23,74105.56,0.0,0.20922,0.0001,17.32296]
[1776636432563,47.23,74111.07,0.0,0.20978,0.0001,17.35145]
[1776636432582,47.23,74111.07,0.0,0.20978,0.0001,17.35145]
[1776636432652,47.23,74111.07,0.0,0.20978,0.0001,17.35145]
[1776636432691,47.23,74111.07,0.0,0.20978,0.0001,17.35145]
[1776636432729,47.23,74109.94,0.0,0.20967,0.0001,17.34572]
[1776636433162,47.23,74109.94,0.0,0.20967,0.0001,17.34572]
[1776636433211,47.23,74093.0,0.0,0.20796,0.0001,17.25826]
[1776636436749,47.23,74088.73,0.0,0.20753,0.0001,17.23641]
[1776636436913,47.23,74088.73,0.0,0.20753,0.0001,17.23641]
[1776636437004,47.23,74088.57,0.0,0.20752,0.0001,17.23571]
[1776636440531,47.23,74092.38,0.0,0.20791,0.0001,17.25575]
[1776636440753,47.23,74092.38,0.0,0.20791,0.0001,17.25575]
[1776636440925,47.23,74092.38,0.0,0.20791,0.0001,17.25575]
[1776636441127,47.23,74092.38,0.0,0.20791,0.0001,17.25575]
[1776636441139,47.23,74092.38,0.0,0.20791,0.0001,17.25575]
[1776636441069,47.23,74088.56,0.0,0.20752,0.0001,17.23598]
[1776636441258,47.23,74088.56,0.0,0.20752,0.0001,17.23598]
[1776636441942,47.23,74088.56,0.0,0.20752,0.0001,17.23598]
[1776636441969,47.23,74076.23,0.0,0.20629,0.0001,17.17217]
[1776636442960,47.23,74076.23,0.0,0.20629,0.0001,17.17217]
[1776636443055,47.23,74076.23,0.0,0.20629,0.0001,17.17217]
[1776636443894,47.23,74073.31,0.0,0.20599,0.0001,17.15711]
[1776636443979,47.23,74073.31,0.0,0.20599,0.0001,17.15711]
[1776636443997,47.23,74073.31,0.0,0.20599,0.0001,17.15711]
[1776636444123,47.23,74073.31,0.0,0.20599,0.0001,17.15711]
[1776636445500,47.23,74074.1,0.0,0.20608,0.0001,17.16153]
[1776636445543,47.23,74074.1,0.0,0.20608,0.0001,17.16153]
[1776636445641,47.23,74074.1,0.0,0.20608,0.0001,17.16153]
[1776636446748,47.23,74073.53,0.0,0.20603,0.0001,17.15872]
[1776636446833,47.23,74073.53,0.0,0.20603,0.0001,17.15872]
[1776636446989,47.23,74073.53,0.0,0.20603,0.0001,17.15872]
[1776636447726,47.23,74070.14,0.0,0.20569,0.0001,17.14127]
[1776636447828,47.23,74079.65,0.0,0.20664,0.0001,17.19065]
[1776636448958,47.24,74088.85,0.0,0.20757,0.0001,17.23838]
[1776636449537,47.24,74088.85,0.0,0.20757,0.0001,17.23838]
[1776636449697,47.24,74088.85,0.0,0.20757,0.0001,17.23838]
[1776636450030,47.24,74098.35,0.0,0.20853,0.0001,17.28773]
[1776636450466,47.24,74098.35,0.0,0.20853,0.0001,17.28773]
[1776636450501,47.24,74098.35,0.0,0.20853,0.0001,17.28773]
[1776636450531,47.24,74098.35,0.0,0.20853,0.0001,17.28773]
[1776636450563,47.24,74098.35,0.0,0.20853,0.0001,17.28773]
[1776636450594,47.24,74098.35,0.0,0.20853,0.0001,17.28773]
[1776636450672,47.24,74098.35,0.0,0.20853,0.0001,17.28773]
[1776636450775,47.24,74110.54,0.0,0.20977,0.0001,17.35083]
[1776636451868,47.24,74098.07,0.0,0.20848,0.0001,17.28247]
[1776636453733,47.24,74101.88,0.0,0.20886,0.0001,17.30215]
[1776636453841,47.24,74101.88,0.0,0.20886,0.0001,17.30215]
[1776636453947,47.24,74101.88,0.0,0.20886,0.0001,17.30215]
[1776636454048,47.24,74105.08,0.0,0.20919,0.0001,17.3188]
[1776636454741,47.24,74105.08,0.0,0.20919,0.0001,17.3188]
[1776636454749,47.24,74105.08,0.0,0.20919,0.0001,17.3188]
[1776636454755,47.24,74105.08,0.0,0.20919,0.0001,17.3188]
[1776636454843,47.24,74124.33,0.0,0.21115,0.0001,17.41836]
[1776636455469,47.24,74124.33,0.0,0.21115,0.0001,17.41836]
[1776636455677,47.24,74126.81,0.0,0.2114,0.0001,17.43112]
[1776636456434,47.24,74126.81,0.0,0.2114,0.0001,17.43112]
[1776636456480,47.24,74126.81,0.0,0.2114,0.0001,17.43112]
[1776636456543,47.24,74126.81,0.0,0.2114,0.0001,17.43112]
[1776636456593,47.24,74126.81,0.0,0.2114,0.0001,17.43112]
[1776636457067,47.24,74126.81,0.0,0.2114,0.0001,17.43112]
[1776636457139,47.24,74130.73,0.0,0.2118,0.0001,17.45142]
[1776636457168,47.24,74130.73,0.0,0.2118,0.0001,17.45142]
[1776636457179,47.24,74130.73,0.0,0.2118,0.0001,17.45142]
[1776636457524,47.24,74130.73,0.0,0.2118,0.0001,17.45142]
[1776636457539,47.24,74130.73,0.0,0.2118,0.0001,17.45142]
[1776636458069,47.24,74135.37,0.0,0.21228,0.0001,17.47554]
[1776636459366,47.24,74137.2,0.0,0.21247,0.0001,17.48503]
[1776636459394,47.24,74137.2,0.0,0.21247,0.0001,17.48503]
[1776636460348,47.24,74130.79,0.0,0.21182,0.0001,17.45217]
[1776636461201,47.24,74134.02,0.0,0.21214,0.0001,17.46877]
[1776636461893,47.24,74134.02,0.0,0.21214,0.0001,17.46877]
[1776636462046,47.24,74139.02,0.0,0.21266,0.0001,17.49472]
[1776636462772,47.24,74139.02,0.0,0.21266,0.0001,17.49472]
[1776636462849,47.24,74145.55,0.0,0.21333,0.0001,17.5284]
[1776636463758,47.24,74131.14,0.0,0.21186,0.0001,17.45439]
[1776636464889,47.24,74131.14,0.0,0.21186,0.0001,17.45439]
[1776636464909,47.24,74131.14,0.0,0.21186,0.0001,17.45439]
[1776636465431,47.24,74125.9,0.0,0.21133,0.0001,17.42753]
[1776636465829,47.24,74125.9,0.0,0.21133,0.0001,17.42753]
[1776636465892,47.24,74125.9,0.0,0.21133,0.0001,17.42753]
[1776636466146,47.24,74125.9,0.0,0.21133,0.0001,17.42753]
[1776636466152,47.25,74119.13,0.0,0.21064,0.0001,17.39281]
[1776636466311,47.25,74119.13,0.0,0.21064,0.0001,17.39281]
[1776636466549,47.25,74119.13,0.0,0.21064,0.0001,17.39281]
[1776636466565,47.25,74119.13,0.0,0.21064,0.0001,17.39281]
[1776636467139,47.25,74119.13,0.0,0.21064,0.0001,17.39281]
[1776636466596,47.25,74118.86,0.0,0.21062,0.0001,17.39167]
[1776636467318,47.25,74118.86,0.0,0.21062,0.0001,17.39167]
[1776636467750,47.25,74118.86,0.0,0.21062,0.0001,17.39167]
[1776636467832,47.25,74118.86,0.0,0.21062,0.0001,17.39167]
[1776636468137,47.25,74118.86,0.0,0.21062,0.0001,17.39167]
[1776636468459,47.25,74123.96,0.0,0.21114,0.0001,17.41795]
[1776636469018,47.25,74118.18,0.0,0.21056,0.0001,17.38841]
[1776636469809,47.25,74118.18,0.0,0.21056,0.0001,17.38841]
[1776636469816,47.25,74118.18,0.0,0.21056,0.0001,17.38841]
[1776636469875,47.25,74118.18,0.0,0.21056,0.0001,17.38841]
[1776636469882,47.25,74112.09,0.0,0.20994,0.0001,17.35717]
[1776636472357,47.25,74118.3,0.0,0.21058,0.0001,17.38944]
[1776636472609,47.25,74118.3,0.0,0.21058,0.0001,17.38944]
[1776636472763,47.25,74118.3,0.0,0.21058,0.0001,17.38944]
[1776636473041,47.25,74118.3,0.0,0.21058,0.0001,17.38944]
[1776636473067,47.25,74137.52,0.0,0.21254,0.0001,17.48861]
[1776636474376,47.25,74135.87,0.0,0.21237,0.0001,17.48023]
[1776636474470,47.25,74135.87,0.0,0.21237,0.0001,17.48023]
[1776636474851,47.25,74135.87,0.0,0.21237,0.0001,17.48023]
[1776636474898,47.25,74135.87,0.0,0.21237,0.0001,17.48023]
[1776636475018,47.25,74135.87,0.0,0.21237,0.0001,17.48023]
[1776636475022,47.25,74130.71,0.0,0.21185,0.0001,17.45381]
[1776636475863,47.25,74130.71,0.0,0.21185,0.0001,17.45381]
[1776636475924,47.25,74130.71,0.0,0.21185,0.0001,17.45381]
[1776636476012,47.25,74130.71,0.0,0.21185,0.0001,17.45381]
[1776636476105,47.25,74130.71,0.0,0.21185,0.0001,17.45381]
[1776636476174,47.25,74120.76,0.0,0.21084,0.0001,17.40286]
[1776636477051,47.25,74120.76,0.0,0.21084,0.0001,17.40286]
[1776636477060,47.25,74143.12,0.0,0.21313,0.0001,17.51804]
[1776636477267,47.25,74143.12,0.0,0.21313,0.0001,17.51804]
[1776636477288,47.25,74143.12,0.0,0.21313,0.0001,17.51804]
[1776636477389,47.25,74143.12,0.0,0.21313,0.0001,17.51804]
[1776636477477,47.25,74143.12,0.0,0.21313,0.0001,17.51804]
[1776636477786,47.25,74143.12,0.0,0.21313,0.0001,17.51804]
[1776636478028,47.25,74149.45,0.0,0.21378,0.0001,17.55064]
[1776636478595,47.25,74149.45,0.0,0.21378,0.0001,17.55064]
[1776636478927,47.25,74149.45,0.0,0.21378,0.0001,17.55064]
[1776636479061,47.25,74149.45,0.0,0.21378,0.0001,17.55064]
[1776636479185,47.25,74149.45,0.0,0.21378,0.0001,17.55064]
[1776636479154,47.25,74155.96,0.0,0.21445,0.0001,17.58418]
[1776636479407,47.25,74155.96,0.0,0.21445,0.0001,17.58418]
[1776636479414,47.25,74155.96,0.0,0.21445,0.0001,17.58418]
[1776636479712,47.25,74155.96,0.0,0.21445,0.0001,17.58418]
[1776636479721,47.25,74155.96,0.0,0.21445,0.0001,17.58418]
[1776636479748,47.25,74155.96,0.0,0.21445,0.0001,17.58418]
[1776636479826,47.25,74156.33,0.0,0.21449,0.0001,17.58623]
[1776636480403,47.25,74156.33,0.0,0.21449,0.0001,17.58623]
[1776636480742,47.25,74156.33,0.0,0.21449,0.0001,17.58623]
[1776636481749,47.26,74160.01,0.0,0.21487,0.0001,17.60522]
[1776636481852,47.26,74160.01,0.0,0.21487,0.0001,17.60522]
[1776636482103,47.26,74160.01,0.0,0.21487,0.0001,17.60522]
[1776636482200,47.26,74153.0,0.0,0.21415,0.0001,17.56944]
[1776636482225,47.26,74153.0,0.0,0.21415,0.0001,17.56944]
[1776636482767,47.26,74153.0,0.0,0.21415,0.0001,17.56944]
[1776636482905,47.26,74153.0,0.0,0.21415,0.0001,17.56944]
[1776636483912,47.26,74156.81,0.0,0.21454,0.0001,17.58902]
[1776636484160,47.26,74143.74,0.0,0.21321,0.0001,17.52208]
[1776636484297,47.26,74143.74,0.0,0.21321,0.0001,17.52208]
[1776636484374,47.26,74143.74,0.0,0.21321,0.0001,17.52208]
[1776636485045,47.26,74143.74,0.0,0.21321,0.0001,17.52208]
[1776636485157,47.26,74143.74,0.0,0.21321,0.0001,17.52208]
[1776636485104,47.26,74130.19,0.0,0.21183,0.0001,17.45262]
[1776636485287,47.26,74130.19,0.0,0.21183,0.0001,17.45262]
[1776636485375,47.26,74130.19,0.0,0.21183,0.0001,17.45262]
[1776636485840,47.26,74130.19,0.0,0.21183,0.0001,17.45262]
[1776636486044,47.26,74145.66,0.0,0.21341,0.0001,17.53225]
[1776636487221,47.26,74145.66,0.0,0.21341,0.0001,17.53225]
[1776636487476,47.26,74145.66,0.0,0.21341,0.0001,17.53225]
[1776636488102,47.26,74145.66,0.0,0.21341,0.0001,17.53225]
[1776636488184,47.26,74145.66,0.0,0.21341,0.0001,17.53225]
[1776636488163,47.26,74154.16,0.0,0.21428,0.0001,17.5761]
[1776636488359,47.26,74154.16,0.0,0.21428,0.0001,17.5761]
[1776636488441,47.26,74154.16,0.0,0.21428,0.0001,17.5761]
[1776636488898,47.26,74180.66,0.0,0.21701,0.0001,17.71183]
[1776636489305,47.26,74180.66,0.0,0.21701,0.0001,17.71183]
[1776636489841,47.26,74169.76,0.0,0.21589,0.0001,17.65629]
[1776636490287,47.26,74169.76,0.0,0.21589,0.0001,17.65629]
[1776636490373,47.26,74169.76,0.0,0.21589,0.0001,17.65629]
[1776636490486,47.26,74169.76,0.0,0.21589,0.0001,17.65629]
[1776636490956,47.26,74169.76,0.0,0.21589,0.0001,17.65629]
[1776636491030,47.26,74157.67,0.0,0.21465,0.0001,17.59452]
[1776636491568,47.26,74157.67,0.0,0.21465,0.0001,17.59452]
[1776636491705,47.26,74157.67,0.0,0.21465,0.0001,17.59452]
[1776636492113,47.26,74157.67,0.0,0.21465,0.0001,17.59452]
[1776636493345,47.26,74155.93,0.0,0.21448,0.0001,17.58579]
[1776636493374,47.26,74155.93,0.0,0.21448,0.0001,17.58579]
[1776636493783,47.26,74145.18,0.0,0.21338,0.0001,17.53072]
[1776636494561,47.26,74145.18,0.0,0.21338,0.0001,17.53072]
[1776636494574,47.26,74145.18,0.0,0.21338,0.0001,17.53072]
[1776636494724,47.26,74145.18,0.0,0.21338,0.0001,17.53072]
[1776636494729,47.26,74136.29,0.0,0.21247,0.0001,17.48519]
[1776636496212,47.26,74136.29,0.0,0.21247,0.0001,17.48519]
[1776636496954,47.26,74131.24,0.0,0.21196,0.0001,17.45939]
[1776636497948,47.26,74125.41,0.0,0.21137,0.0001,17.42959]
[1776636498900,47.26,74126.08,0.0,0.21145,0.0001,17.43325]
[1776636499834,47.26,74129.49,0.0,0.2118,0.0001,17.45098]
[1776636501315,47.27,74138.59,0.0,0.21273,0.0001,17.49803]
[1776636501597,47.27,74138.59,0.0,0.21273,0.0001,17.49803]
[1776636501798,47.27,74138.59,0.0,0.21273,0.0001,17.49803]
[1776636501810,47.27,74138.59,0.0,0.21273,0.0001,17.49803]
[1776636501925,47.27,74138.59,0.0,0.21273,0.0001,17.49803]
[1776636502042,47.27,74138.59,0.0,0.21273,0.0001,17.49803]
[1776636502208,47.27,74164.43,0.0,0.21538,0.0001,17.63061]
[1776636502247,47.27,74164.43,0.0,0.21538,0.0001,17.63061]
[1776636502339,47.27,74164.43,0.0,0.21538,0.0001,17.63061]
[1776636502423,47.27,74164.43,0.0,0.21538,0.0001,17.63061]
[1776636502454,47.27,74164.43,0.0,0.21538,0.0001,17.63061]
[1776636502507,47.27,74164.43,0.0,0.21538,0.0001,17.63061]
[1776636502607,47.27,74164.43,0.0,0.21538,0.0001,17.63061]
[1776636503159,47.27,74164.43,0.0,0.21538,0.0001,17.63061]
[1776636503204,47.27,74164.43,0.0,0.21538,0.0001,17.63061]
[1776636502942,47.27,74164.24,0.0,0.21536,0.0001,17.62976]
[1776636503937,47.27,74164.24,0.0,0.21536,0.0001,17.62976]
[1776636504009,47.27,74164.24,0.0,0.21536,0.0001,17.62976]
[1776636504424,47.27,74164.74,0.0,0.21542,0.0001,17.63244]
[1776636505030,47.27,74164.74,0.0,0.21542,0.0001,17.63244]
[1776636505085,47.27,74164.74,0.0,0.21542,0.0001,17.63244]
[1776636505098,47.27,74164.74,0.0,0.21542,0.0001,17.63244]
[1776636505159,47.27,74164.74,0.0,0.21542,0.0001,17.63244]
[1776636506042,47.27,74164.59,0.0,0.2154,0.0001,17.6318]
[1776636506096,47.27,74163.24,0.0,0.21527,0.0001,17.62495]
[1776636508554,47.27,74161.5,0.0,0.21509,0.0001,17.61613]
[1776636508611,47.27,74161.5,0.0,0.21509,0.0001,17.61613]
[1776636508696,47.27,74161.5,0.0,0.21509,0.0001,17.61613]
[1776636508893,47.27,74161.5,0.0,0.21509,0.0001,17.61613]
[1776636509040,47.27,74143.64,0.0,0.21326,0.0001,17.5247]
[1776636510737,47.27,74143.64,0.0,0.21327,0.0001,17.52485]
[1776636510923,47.27,74130.96,0.0,0.21198,0.0001,17.45996]
[1776636512855,47.27,74130.96,0.0,0.21195,0.0001,17.45598]
[1776636513052,47.27,74130.96,0.0,0.21195,0.0001,17.45598]
[1776636513160,47.27,74126.96,0.0,0.21154,0.0001,17.43567]
[1776636514006,47.27,74147.93,0.0,0.21369,0.0001,17.54352]
[1776636514323,47.27,74147.93,0.0,0.21369,0.0001,17.54352]
[1776636514370,47.27,74147.93,0.0,0.21369,0.0001,17.54352]
[1776636515033,47.27,74147.93,0.0,0.21369,0.0001,17.54352]
[1776636515124,47.27,74147.93,0.0,0.21369,0.0001,17.54352]
[1776636517450,47.27,74139.64,0.0,0.21285,0.0001,17.5014]
[1776636517710,47.27,74139.64,0.0,0.21285,0.0001,17.5014]
[1776636517950,47.27,74139.64,0.0,0.21285,0.0001,17.5014]
[1776636518125,47.28,74161.84,0.0,0.21512,0.0001,17.61527]
[1776636518316,47.28,74161.84,0.0,0.21512,0.0001,17.61527]
[1776636518444,47.28,74161.84,0.0,0.21512,0.0001,17.61527]
[1776636518638,47.28,74161.84,0.0,0.21512,0.0001,17.61527]
[1776636518694,47.28,74161.84,0.0,0.21512,0.0001,17.61527]
[1776636518776,47.28,74161.84,0.0,0.21512,0.0001,17.61527]
[1776636519205,47.28,74161.84,0.0,0.21512,0.0001,17.61527]
[1776636519247,47.28,74152.11,0.0,0.21413,0.0001,17.56547]
[1776636519377,47.28,74152.11,0.0,0.21413,0.0001,17.56547]
[1776636519426,47.28,74152.11,0.0,0.21413,0.0001,17.56547]
[1776636519550,47.28,74152.11,0.0,0.21413,0.0001,17.56547]
[1776636519564,47.28,74152.11,0.0,0.21413,0.0001,17.56547]
[1776636519846,47.28,74152.11,0.0,0.21413,0.0001,17.56547]
[1776636519952,47.28,74152.11,0.0,0.21413,0.0001,17.56547]
[1776636520225,47.28,74110.2,0.0,0.20986,0.0001,17.3502]
[1776636520445,47.28,74110.2,0.0,0.20986,0.0001,17.3502]
[1776636521045,47.28,74110.2,0.0,0.20986,0.0001,17.3502]
[1776636521128,47.28,74051.27,0.0,0.20395,0.0001,17.04554]
[1776636521468,47.28,74051.27,0.0,0.20395,0.0001,17.04554]
[1776636521723,47.28,74051.27,0.0,0.20395,0.0001,17.04554]
[1776636521999,47.28,74051.27,0.0,0.20395,0.0001,17.04554]
[1776636522197,47.28,74048.43,0.0,0.20366,0.0001,17.0308]
[1776636522620,47.28,74048.43,0.0,0.20366,0.0001,17.0308]
[1776636522747,47.28,74048.43,0.0,0.20366,0.0001,17.0308]
[1776636522850,47.28,74048.43,0.0,0.20366,0.0001,17.0308]
[1776636523101,47.28,74048.43,0.0,0.20366,0.0001,17.0308]
[1776636523242,47.28,74048.43,0.0,0.20366,0.0001,17.0308]
[1776636523432,47.28,74047.51,0.0,0.20357,0.0001,17.02602]
[1776636523890,47.28,74047.51,0.0,0.20357,0.0001,17.02602]
[1776636524128,47.28,74047.51,0.0,0.20357,0.0001,17.02602]
[1776636524157,47.28,74067.78,0.0,0.20559,0.0001,17.13112]
[1776636524905,47.28,74067.78,0.0,0.2056,0.0001,17.13148]
[1776636527882,47.28,74075.2,0.0,0.20636,0.0001,17.17055]
[1776636528050,47.28,74075.2,0.0,0.20636,0.0001,17.17055]
[1776636528144,47.28,74076.84,0.0,0.20653,0.0001,17.1792]
[1776636529905,47.28,74084.27,0.0,0.20727,0.0001,17.21778]
[1776636530023,47.28,74084.27,0.0,0.20727,0.0001,17.21778]
[1776636530054,47.28,74084.27,0.0,0.20727,0.0001,17.21778]
[1776636530347,47.28,74091.86,0.0,0.20804,0.0001,17.25708]
[1776636531005,47.28,74091.86,0.0,0.20804,0.0001,17.25708]
[1776636531217,47.28,74091.86,0.0,0.20804,0.0001,17.25708]
[1776636531055,47.28,74096.35,0.0,0.2085,0.0001,17.28041]
[1776636531395,47.28,74096.35,0.0,0.2085,0.0001,17.28041]
[1776636531456,47.28,74096.35,0.0,0.2085,0.0001,17.28041]
[1776636531518,47.28,74096.35,0.0,0.2085,0.0001,17.28041]
[1776636531670,47.28,74096.35,0.0,0.2085,0.0001,17.28041]
[1776636531979,47.28,74103.04,0.0,0.20917,0.0001,17.31492]
[1776636533142,47.28,74103.04,0.0,0.20917,0.0001,17.31492]
[1776636533233,47.28,74101.94,0.0,0.20907,0.0001,17.30967]
[1776636533323,47.28,74101.94,0.0,0.20907,0.0001,17.30967]
[1776636534011,47.28,74101.94,0.0,0.20907,0.0001,17.30967]
[1776636535468,47.29,74100.79,0.0,0.20896,0.0001,17.30417]
[1776636535478,47.29,74100.79,0.0,0.20896,0.0001,17.30417]
[1776636535610,47.29,74100.79,0.0,0.20896,0.0001,17.30417]
[1776636536114,47.29,74100.79,0.0,0.20896,0.0001,17.30417]
[1776636536320,47.29,74112.23,0.0,0.21012,0.0001,17.36331]
[1776636536718,47.29,74112.23,0.0,0.21012,0.0001,17.36331]
[1776636537061,47.29,74112.23,0.0,0.21012,0.0001,17.36331]
[1776636537135,47.29,74125.4,0.0,0.21146,0.0001,17.4312]
[1776636537794,47.29,74125.4,0.0,0.21146,0.0001,17.4312]
[1776636537963,47.29,74125.4,0.0,0.21146,0.0001,17.4312]
[1776636539083,47.29,74127.34,0.0,0.21166,0.0001,17.44133]
[1776636539155,47.29,74127.34,0.0,0.21166,0.0001,17.44133]
[1776636539223,47.29,74128.53,0.0,0.21178,0.0001,17.44753]
[1776636539891,47.29,74128.53,0.0,0.21178,0.0001,17.44753]
[1776636540642,47.29,74128.53,0.0,0.21178,0.0001,17.4476]
[1776636540718,47.29,74128.53,0.0,0.21178,0.0001,17.4476]
[1776636540807,47.29,74128.53,0.0,0.21178,0.0001,17.4476]
[1776636541006,47.29,74124.42,0.0,0.21137,0.0001,17.42652]
[1776636541630,47.29,74124.42,0.0,0.21137,0.0001,17.42652]
[1776636542119,47.29,74138.34,0.0,0.21279,0.0001,17.49818]
[1776636542753,47.29,74138.34,0.0,0.21279,0.0001,17.49818]
[1776636544661,47.29,74141.48,0.0,0.21312,0.0001,17.51469]
[1776636545043,47.29,74142.98,0.0,0.21327,0.0001,17.52253]
[1776636545948,47.29,74142.98,0.0,0.21327,0.0001,17.52253]
[1776636546009,47.29,74142.98,0.0,0.21327,0.0001,17.52253]
[1776636546522,47.29,74137.52,0.0,0.21272,0.0001,17.49468]
[1776636549100,47.29,74146.17,0.0,0.21361,0.0001,17.53951]
[1776636552093,47.29,74145.68,0.0,0.21357,0.0001,17.53728]
[1776636552243,47.3,74149.9,0.0,0.214,0.0001,17.55904]
[1776636552535,47.3,74149.9,0.0,0.214,0.0001,17.55904]
[1776636552707,47.3,74149.9,0.0,0.214,0.0001,17.55904]
[1776636553206,47.3,74149.9,0.0,0.214,0.0001,17.55904]
[1776636553256,47.3,74181.89,0.0,0.21729,0.0001,17.72259]
[1776636553375,47.3,74181.89,0.0,0.21729,0.0001,17.72259]
[1776636553471,47.3,74181.89,0.0,0.21729,0.0001,17.72259]
[1776636554107,47.3,74181.89,0.0,0.21729,0.0001,17.72279]
[1776636555217,47.3,74181.89,0.0,0.21729,0.0001,17.72279]
[1776636555115,47.3,74177.44,0.0,0.21684,0.0001,17.70022]
[1776636556279,47.3,74177.44,0.0,0.21684,0.0001,17.70022]
[1776636556122,47.3,74176.58,0.0,0.21675,0.0001,17.69589]
[1776636556363,47.3,74176.58,0.0,0.21675,0.0001,17.69589]
[1776636556377,47.3,74176.58,0.0,0.21675,0.0001,17.69589]
[1776636556380,47.3,74176.58,0.0,0.21675,0.0001,17.69589]
[1776636556781,47.3,74176.58,0.0,0.21675,0.0001,17.69589]
[1776636556868,47.3,74176.58,0.0,0.21675,0.0001,17.69589]
[1776636556981,47.3,74176.58,0.0,0.21675,0.0001,17.69589]
[1776636557014,47.3,74176.58,0.0,0.21675,0.0001,17.69589]
[1776636557196,47.3,74176.58,0.0,0.21675,0.0001,17.69589]
[1776636557221,47.3,74176.58,0.0,0.21675,0.0001,17.69589]
[1776636557259,47.3,74149.55,0.0,0.21398,0.0001,17.55782]
[1776636557821,47.3,74149.55,0.0,0.21398,0.0001,17.55782]
[1776636558802,47.3,74149.55,0.0,0.21398,0.0001,17.55781]
[1776636558882,47.3,74149.55,0.0,0.21398,0.0001,17.55781]
[1776636559143,47.3,74145.35,0.0,0.21355,0.0001,17.53641]
[1776636560052,47.3,74145.35,0.0,0.21355,0.0001,17.53641]
[1776636560137,47.3,74145.35,0.0,0.21355,0.0001,17.53641]
[1776636560237,47.3,74135.19,0.0,0.21252,0.0001,17.48445]
[1776636560609,47.3,74135.19,0.0,0.21252,0.0001,17.48445]
[1776636560752,47.3,74135.19,0.0,0.21252,0.0001,17.48445]
[1776636564709,47.3,74130.02,0.0,0.212,0.0001,17.45811]
[1776636565188,47.3,74129.23,0.0,0.21192,0.0001,17.45413]
[1776636566508,47.3,74134.19,0.0,0.21242,0.0001,17.47968]
[1776636566587,47.3,74134.19,0.0,0.21242,0.0001,17.47968]
[1776636566764,47.3,74134.19,0.0,0.21242,0.0001,17.47968]
[1776636566948,47.3,74134.19,0.0,0.21242,0.0001,17.47968]
[1776636567200,47.3,74132.71,0.0,0.21227,0.0001,17.47216]
[1776636567518,47.3,74132.71,0.0,0.21227,0.0001,17.47216]
[1776636568010,47.3,74132.71,0.0,0.21227,0.0001,17.47216]
[1776636568118,47.3,74132.71,0.0,0.21227,0.0001,17.47216]
[1776636568215,47.3,74132.71,0.0,0.21227,0.0001,17.47216]
[1776636568224,47.3,74132.71,0.0,0.21227,0.0001,17.47216]
[1776636568303,47.3,74157.24,0.0,0.21478,0.0001,17.598]
[1776636568407,47.3,74157.24,0.0,0.21478,0.0001,17.598]
[1776636569940,47.3,74157.24,0.0,0.21478,0.0001,17.59809]
[1776636569998,47.3,74157.24,0.0,0.21478,0.0001,17.59809]
[1776636570219,47.3,74166.3,0.0,0.21572,0.0001,17.64449]
[1776636570849,47.3,74166.3,0.0,0.21572,0.0001,17.64449]
[1776636570948,47.3,74166.3,0.0,0.21572,0.0001,17.64449]
[1776636571022,47.3,74166.3,0.0,0.21572,0.0001,17.64449]
[1776636571226,47.3,74161.56,0.0,0.2152,0.0001,17.61612]
[1776636572234,47.3,74141.82,0.0,0.21318,0.0001,17.51513]
[1776636573235,47.3,74141.82,0.0,0.21318,0.0001,17.51513]
[1776636573784,47.3,74137.78,0.0,0.21277,0.0001,17.49447]
[1776636573865,47.3,74137.78,0.0,0.21277,0.0001,17.49447]
[1776636574248,47.3,74137.78,0.0,0.21277,0.0001,17.49455]
[1776636575256,47.3,74123.89,0.0,0.21136,0.0001,17.42332]
[1776636575694,47.3,74123.89,0.0,0.21136,0.0001,17.42332]
[1776636575781,47.3,74123.89,0.0,0.21136,0.0001,17.42332]
[1776636575856,47.3,74123.89,0.0,0.21136,0.0001,17.42332]
[1776636575882,47.3,74123.89,0.0,0.21136,0.0001,17.42332]
[1776636576265,47.3,74123.01,0.0,0.21127,0.0001,17.4189]
[1776636576714,47.3,74123.01,0.0,0.21127,0.0001,17.4189]
[1776636576818,47.3,74123.01,0.0,0.21127,0.0001,17.4189]
[1776636577078,47.3,74123.01,0.0,0.21127,0.0001,17.4189]
[1776636577263,47.3,74123.01,0.0,0.21127,0.0001,17.4189]
[1776636577271,47.3,74140.72,0.0,0.21308,0.0001,17.51004]
[1776636578590,47.31,74136.31,0.0,0.21263,0.0001,17.48759]
[1776636579038,47.31,74136.31,0.0,0.21263,0.0001,17.48759]
[1776636579131,47.31,74136.31,0.0,0.21263,0.0001,17.48759]
[1776636579286,47.31,74132.84,0.0,0.21228,0.0001,17.46994]
[1776636579429,47.31,74132.84,0.0,0.21228,0.0001,17.46994]
[1776636580266,47.31,74132.84,0.0,0.21228,0.0001,17.46994]
[1776636580302,47.31,74132.84,0.0,0.21228,0.0001,17.46994]
[1776636580290,47.31,74142.84,0.0,0.2133,0.0001,17.52139]
[1776636580388,47.31,74142.84,0.0,0.2133,0.0001,17.52139]
[1776636581297,47.31,74160.29,0.0,0.21509,0.0001,17.61084]
[1776636581523,47.31,74160.29,0.0,0.21509,0.0001,17.61084]
[1776636581538,47.31,74160.29,0.0,0.21509,0.0001,17.61084]
[1776636581600,47.31,74160.29,0.0,0.21509,0.0001,17.61084]
[1776636581743,47.31,74160.29,0.0,0.21509,0.0001,17.61084]
[1776636582080,47.31,74160.29,0.0,0.21509,0.0001,17.61084]
[1776636582271,47.31,74160.29,0.0,0.21509,0.0001,17.61084]
[1776636582304,47.31,74164.08,0.0,0.21548,0.0001,17.63026]
[1776636583311,47.31,74135.27,0.0,0.21254,0.0001,17.48281]
[1776636583802,47.31,74135.27,0.0,0.21254,0.0001,17.48281]
[1776636583812,47.31,74135.27,0.0,0.21254,0.0001,17.48281]
[1776636584318,47.31,74137.53,0.0,0.21277,0.0001,17.4945]
[1776636585483,47.31,74136.34,0.0,0.21265,0.0001,17.48857]
[1776636585597,47.31,74136.34,0.0,0.21265,0.0001,17.48857]
[1776636586334,47.31,74142.74,0.0,0.2133,0.0001,17.52146]
[1776636587340,47.31,74161.67,0.0,0.21524,0.0001,17.61846]
[1776636587776,47.31,74161.67,0.0,0.21524,0.0001,17.61846]
[1776636593107,47.31,74162.46,0.0,0.21533,0.0001,17.62263]
[1776636593537,47.31,74162.47,0.0,0.21533,0.0001,17.62273]
[1776636594069,47.31,74170.0,0.0,0.2161,0.0001,17.66121]
[1776636595799,47.31,74170.0,0.0,0.2161,0.0001,17.66121]
[1776636595802,47.31,74170.0,0.0,0.2161,0.0001,17.66121]
[1776636595942,47.31,74170.0,0.0,0.2161,0.0001,17.66121]
[1776636596797,47.31,74174.3,0.0,0.21655,0.0001,17.68334]
[1776636597628,47.31,74166.8,0.0,0.21578,0.0001,17.64504]
[1776636597675,47.31,74165.73,0.0,0.21567,0.0001,17.63958]
[1776636600092,47.31,74165.18,0.0,0.21561,0.0001,17.63679]
[1776636600155,47.31,74165.18,0.0,0.21561,0.0001,17.63679]
[1776636600157,47.31,74164.98,0.0,0.21559,0.0001,17.63581]
[1776636601217,47.31,74164.98,0.0,0.21559,0.0001,17.63581]
[1776636601319,47.31,74176.97,0.0,0.21683,0.0001,17.69711]
[1776636601442,47.31,74176.97,0.0,0.21683,0.0001,17.69711]
[1776636601541,47.31,74176.97,0.0,0.21683,0.0001,17.69711]
[1776636601612,47.31,74176.97,0.0,0.21683,0.0001,17.69711]
[1776636601650,47.31,74176.97,0.0,0.21683,0.0001,17.69711]
[1776636602083,47.31,74176.97,0.0,0.21683,0.0001,17.69711]
[1776636602172,47.31,74168.31,0.0,0.21594,0.0001,17.65299]
[1776636602882,47.31,74168.31,0.0,0.21594,0.0001,17.65299]
[1776636602890,47.31,74168.31,0.0,0.21594,0.0001,17.65299]
[1776636602981,47.31,74166.07,0.0,0.21571,0.0001,17.64156]
[1776636603702,47.31,74166.07,0.0,0.21571,0.0001,17.64156]
[1776636604144,47.31,74163.69,0.0,0.21546,0.0001,17.62944]
[1776636607774,47.31,74168.45,0.0,0.21595,0.0001,17.65379]
[1776636607776,47.31,74168.82,0.0,0.21599,0.0001,17.6557]
[1776636608447,47.31,74168.82,0.0,0.21599,0.0001,17.6557]
[1776636608521,47.31,74168.82,0.0,0.21599,0.0001,17.6557]
[1776636608528,47.31,74168.82,0.0,0.21599,0.0001,17.6557]
[1776636608580,47.31,74168.82,0.0,0.21599,0.0001,17.6557]
[1776636608769,47.31,74168.82,0.0,0.21599,0.0001,17.6557]
[1776636608884,47.31,74168.82,0.0,0.21599,0.0001,17.6557]
[1776636608917,47.31,74168.82,0.0,0.21599,0.0001,17.6557]
[1776636609013,47.31,74168.82,0.0,0.21599,0.0001,17.6557]
[1776636609283,47.31,74165.37,0.0,0.21564,0.0001,17.63811]
[1776636609597,47.31,74141.87,0.0,0.21323,0.0001,17.5179]
[1776636610703,47.31,74141.87,0.0,0.21323,0.0001,17.5179]
[1776636610710,47.31,74141.87,0.0,0.21323,0.0001,17.5179]
[1776636610722,47.31,74141.87,0.0,0.21323,0.0001,17.5179]
[1776636610811,47.31,74138.88,0.0,0.21293,0.0001,17.50261]
[1776636612526,47.31,74135.43,0.0,0.21258,0.0001,17.48523]
[1776636614257,47.31,74135.43,0.0,0.21258,0.0001,17.48523]
[1776636614401,47.31,74136.19,0.0,0.21266,0.0001,17.48925]
[1776636615473,47.31,74136.7,0.0,0.21272,0.0001,17.49186]
[1776636615530,47.31,74136.7,0.0,0.21272,0.0001,17.49186]
[1776636615695,47.31,74136.7,0.0,0.21272,0.0001,17.49186]
[1776636615727,47.31,74136.7,0.0,0.21272,0.0001,17.49186]
[1776636615777,47.31,74129.39,0.0,0.21198,0.0001,17.45452]
[1776636617064,47.31,74129.39,0.0,0.21198,0.0001,17.45452]
[1776636617247,47.31,74129.39,0.0,0.21198,0.0001,17.45452]
[1776636619125,47.32,74120.8,0.0,0.21111,0.0001,17.41094]
[1776636620266,47.32,74120.8,0.0,0.21111,0.0001,17.41094]
[1776636620312,47.32,74120.8,0.0,0.21111,0.0001,17.41094]
[1776636620359,47.32,74120.8,0.0,0.21111,0.0001,17.41094]
[1776636620739,47.32,74121.84,0.0,0.21122,0.0001,17.41643]
[1776636620799,47.32,74121.84,0.0,0.21122,0.0001,17.41643]
[1776636620901,47.32,74113.11,0.0,0.21034,0.0001,17.37155]
[1776636621989,47.32,74113.11,0.0,0.21034,0.0001,17.37155]
[1776636622039,47.32,74113.11,0.0,0.21034,0.0001,17.37155]
[1776636622076,47.32,74107.86,0.0,0.20981,0.0001,17.34468]
[1776636624896,47.32,74105.31,0.0,0.20956,0.0001,17.33201]
[1776636627984,47.32,74104.29,0.0,0.20947,0.0001,17.32713]
[1776636629310,47.32,74089.54,0.0,0.20799,0.0001,17.25151]
[1776636631191,47.32,74089.3,0.0,0.20797,0.0001,17.25037]
[1776636631884,47.32,74088.36,0.0,0.20784,0.0001,17.24141]
[1776636631901,47.32,74088.36,0.0,0.20784,0.0001,17.24141]
[1776636632122,47.32,74088.36,0.0,0.20784,0.0001,17.24141]
[1776636632958,47.32,74096.05,0.0,0.20862,0.0001,17.28129]
[1776636633998,47.33,74089.04,0.0,0.20791,0.0001,17.24532]
[1776636634047,47.33,74089.04,0.0,0.20791,0.0001,17.24532]
[1776636634126,47.33,74087.26,0.0,0.20774,0.0001,17.23636]
[1776636634706,47.33,74087.26,0.0,0.20774,0.0001,17.23636]
[1776636634941,47.33,74087.26,0.0,0.20774,0.0001,17.23636]
[1776636635326,47.33,74087.26,0.0,0.20774,0.0001,17.23636]
[1776636635337,47.33,74087.58,0.0,0.20777,0.0001,17.23801]
[1776636636335,47.33,74102.1,0.0,0.20924,0.0001,17.31334]
[1776636636530,47.33,74102.1,0.0,0.20924,0.0001,17.31334]
[1776636639338,47.33,74104.24,0.0,0.20947,0.0001,17.32475]
[1776636639353,47.33,74104.24,0.0,0.20947,0.0001,17.32475]
[1776636639393,47.33,74104.85,0.0,0.20953,0.0001,17.32808]
[1776636640317,47.33,74115.06,0.0,0.21057,0.0001,17.38079]
[1776636641359,47.33,74115.06,0.0,0.21057,0.0001,17.38079]
[1776636641388,47.33,74122.76,0.0,0.21135,0.0001,17.42048]
[1776636641797,47.33,74122.76,0.0,0.21135,0.0001,17.42048]
[1776636641829,47.33,74111.98,0.0,0.21026,0.0001,17.36508]
[1776636643903,47.33,74111.98,0.0,0.21026,0.0001,17.36516]
[1776636644113,47.33,74111.98,0.0,0.21026,0.0001,17.36516]
[1776636644219,47.33,74111.98,0.0,0.21026,0.0001,17.36516]
[1776636644265,47.33,74105.74,0.0,0.20964,0.0001,17.33337]
[1776636644741,47.33,74105.74,0.0,0.20964,0.0001,17.33337]
[1776636645003,47.33,74105.74,0.0,0.20964,0.0001,17.33337]
[1776636645147,47.33,74105.74,0.0,0.20964,0.0001,17.33337]
[1776636645330,47.33,74105.04,0.0,0.20957,0.0001,17.32977]
[1776636645463,47.33,74105.04,0.0,0.20957,0.0001,17.32977]
[1776636645572,47.33,74105.04,0.0,0.20957,0.0001,17.32977]
[1776636645745,47.33,74105.04,0.0,0.20957,0.0001,17.32977]
[1776636646103,47.33,74105.04,0.0,0.20957,0.0001,17.32977]
[1776636646179,47.33,74105.04,0.0,0.20957,0.0001,17.32977]
[1776636646280,47.33,74080.97,0.0,0.20715,0.0001,17.206]
[1776636646557,47.33,74080.97,0.0,0.20715,0.0001,17.206]
[1776636646568,47.33,74080.97,0.0,0.20715,0.0001,17.206]
[1776636647279,47.33,74080.97,0.0,0.20715,0.0001,17.206]
[1776636648565,47.34,74081.57,0.0,0.20722,0.0001,17.20938]
[1776636649306,47.34,74081.57,0.0,0.20722,0.0001,17.20938]
[1776636649516,47.34,74084.04,0.0,0.20748,0.0001,17.22268]
[1776636649546,47.34,74084.04,0.0,0.20748,0.0001,17.22268]
[1776636650251,47.34,74084.04,0.0,0.20748,0.0001,17.22268]
[1776636650432,47.34,74095.46,0.0,0.20863,0.0001,17.28157]
[1776636650898,47.34,74108.86,0.0,0.20998,0.0001,17.35081]
[1776636651582,47.34,74108.86,0.0,0.20998,0.0001,17.35081]
[1776636651832,47.34,74114.55,0.0,0.21056,0.0001,17.38029]
[1776636652837,47.34,74114.55,0.0,0.21056,0.0001,17.38029]
[1776636653333,47.34,74114.55,0.0,0.21056,0.0001,17.38029]
[1776636653426,47.34,74123.28,0.0,0.21145,0.0001,17.42529]
[1776636653521,47.34,74123.28,0.0,0.21145,0.0001,17.42529]
[1776636653555,47.34,74123.28,0.0,0.21145,0.0001,17.42529]
[1776636653775,47.34,74123.28,0.0,0.21145,0.0001,17.42529]
[1776636653958,47.34,74123.28,0.0,0.21145,0.0001,17.42529]
[1776636654083,47.34,74140.38,0.0,0.2132,0.0001,17.51326]
[1776636654492,47.34,74140.38,0.0,0.2132,0.0001,17.51326]
[1776636655402,47.34,74140.38,0.0,0.2132,0.0001,17.51326]
[1776636655415,47.34,74140.38,0.0,0.2132,0.0001,17.51326]
[1776636655332,47.34,74156.4,0.0,0.21483,0.0001,17.5952]
[1776636655850,47.34,74156.4,0.0,0.21484,0.0001,17.59537]
[1776636656741,47.34,74156.4,0.0,0.21484,0.0001,17.59537]
[1776636657334,47.34,74156.4,0.0,0.21484,0.0001,17.59537]
[1776636657365,47.34,74141.25,0.0,0.21329,0.0001,17.51804]
[1776636658536,47.34,74139.94,0.0,0.21316,0.0001,17.51145]
[1776636658768,47.34,74139.94,0.0,0.21316,0.0001,17.51145]
[1776636660532,47.34,74135.96,0.0,0.21276,0.0001,17.49119]
[1776636660879,47.34,74135.96,0.0,0.21276,0.0001,17.49119]
[1776636660919,47.34,74135.96,0.0,0.21276,0.0001,17.49119]
[1776636661386,47.34,74135.96,0.0,0.21276,0.0001,17.49119]
[1776636661440,47.34,74135.96,0.0,0.21276,0.0001,17.49119]
[1776636661708,47.34,74134.92,0.0,0.21266,0.0001,17.4861]
[1776636663962,47.35,74131.47,0.0,0.21231,0.0001,17.46856]
[1776636664034,47.35,74117.12,0.0,0.21086,0.0001,17.39521]
[1776636664483,47.35,74117.12,0.0,0.21086,0.0001,17.39521]
[1776636664514,47.35,74117.12,0.0,0.21086,0.0001,17.39521]
[1776636665281,47.35,74117.12,0.0,0.21086,0.0001,17.39521]
[1776636665543,47.35,74117.12,0.0,0.21086,0.0001,17.39521]
[1776636665374,47.35,74106.84,0.0,0.20982,0.0001,17.3425]
[1776636666252,47.35,74106.84,0.0,0.20982,0.0001,17.3425]
[1776636666285,47.35,74074.31,0.0,0.20655,0.0001,17.17481]
[1776636666639,47.35,74074.31,0.0,0.20655,0.0001,17.17481]
[1776636666948,47.35,74043.66,0.0,0.2035,0.0001,17.0166]
[1776636667724,47.35,74043.66,0.0,0.2035,0.0001,17.0166]
[1776636668444,47.35,74043.66,0.0,0.2035,0.0001,17.0166]
[1776636668480,47.35,74033.46,0.0,0.20249,0.0001,16.96403]
[1776636668639,47.35,74033.46,0.0,0.20249,0.0001,16.96403]
[1776636668692,47.35,74033.46,0.0,0.20249,0.0001,16.96403]
[1776636668725,47.35,74033.46,0.0,0.20249,0.0001,16.96403]
[1776636669203,47.35,74033.46,0.0,0.20249,0.0001,16.96403]
[1776636669446,47.35,74033.46,0.0,0.20249,0.0001,16.96403]
[1776636669456,47.35,74044.61,0.0,0.2036,0.0001,17.02193]
[1776636669635,47.35,74044.61,0.0,0.2036,0.0001,17.02193]
[1776636669924,47.35,74044.61,0.0,0.2036,0.0001,17.02193]
[1776636670037,47.35,74044.61,0.0,0.2036,0.0001,17.02193]
[1776636670329,47.35,74044.61,0.0,0.2036,0.0001,17.02193]
[1776636670364,47.35,74044.61,0.0,0.2036,0.0001,17.02193]
[1776636670421,47.35,74044.61,0.0,0.2036,0.0001,17.02193]
[1776636670463,47.35,74057.95,0.0,0.20493,0.0001,17.09101]
[1776636670512,47.35,74057.95,0.0,0.20493,0.0001,17.09101]
[1776636670666,47.35,74057.95,0.0,0.20493,0.0001,17.09101]
[1776636670694,47.35,74057.95,0.0,0.20493,0.0001,17.09101]
[1776636670790,47.35,74057.95,0.0,0.20493,0.0001,17.09101]
[1776636670985,47.35,74057.95,0.0,0.20493,0.0001,17.09101]
[1776636671109,47.35,74057.95,0.0,0.20493,0.0001,17.09101]
[1776636671478,47.35,74057.95,0.0,0.20493,0.0001,17.09101]
[1776636671122,47.35,74061.24,0.0,0.20526,0.0001,17.10814]
[1776636671492,47.35,74061.24,0.0,0.20526,0.0001,17.10814]
[1776636671496,47.35,74061.24,0.0,0.20526,0.0001,17.10814]
[1776636672441,47.35,74062.68,0.0,0.2054,0.0001,17.11559]
[1776636672756,47.35,74062.68,0.0,0.2054,0.0001,17.11559]
[1776636673280,47.35,74062.68,0.0,0.2054,0.0001,17.11559]
[1776636673407,47.35,74062.68,0.0,0.2054,0.0001,17.11559]
[1776636673538,47.35,74060.61,0.0,0.2052,0.0001,17.10526]
[1776636674203,47.35,74060.61,0.0,0.2052,0.0001,17.10526]
[1776636674278,47.35,74060.61,0.0,0.2052,0.0001,17.10526]
[1776636675167,47.35,74053.98,0.0,0.20454,0.0001,17.07095]
[1776636675943,47.35,74053.85,0.0,0.20453,0.0001,17.07047]
[1776636675955,47.35,74053.85,0.0,0.20453,0.0001,17.07047]
[1776636676030,47.35,74053.85,0.0,0.20453,0.0001,17.07047]
[1776636676192,47.35,74041.29,0.0,0.20329,0.0001,17.00566]
[1776636676538,47.35,74041.29,0.0,0.20329,0.0001,17.00566]
[1776636676828,47.35,74041.29,0.0,0.20329,0.0001,17.00566]
[1776636677014,47.35,74041.29,0.0,0.20329,0.0001,17.00566]
[1776636677614,47.35,74041.29,0.0,0.20329,0.0001,17.00566]
[1776636678149,47.35,74041.29,0.0,0.20329,0.0001,17.00566]
[1776636678240,47.36,74046.58,0.0,0.20382,0.0001,17.03349]
[1776636678551,47.36,74046.58,0.0,0.20382,0.0001,17.03349]
[1776636678562,47.36,74046.58,0.0,0.20382,0.0001,17.03349]
[1776636679029,47.36,74046.58,0.0,0.20382,0.0001,17.03349]
[1776636679563,47.36,74046.58,0.0,0.20382,0.0001,17.03349]
[1776636680154,47.36,74046.58,0.0,0.20382,0.0001,17.03349]
[1776636680317,47.36,74038.23,0.0,0.203,0.0001,16.99056]
[1776636680595,47.36,74038.23,0.0,0.203,0.0001,16.99056]
[1776636680914,47.36,74038.23,0.0,0.203,0.0001,16.99056]
[1776636681475,47.36,74029.44,0.0,0.20214,0.0001,16.94517]
[1776636681640,47.36,74029.44,0.0,0.20214,0.0001,16.94517]
[1776636682533,47.36,74029.44,0.0,0.20214,0.0001,16.94533]
[1776636683860,47.36,74032.84,0.0,0.20248,0.0001,16.96298]
[1776636683927,47.36,74032.84,0.0,0.20248,0.0001,16.96298]
[1776636684011,47.36,74032.84,0.0,0.20248,0.0001,16.96298]
[1776636684434,47.36,74032.84,0.0,0.20248,0.0001,16.96298]
[1776636684541,47.36,74030.31,0.0,0.20223,0.0001,16.95011]
[1776636684570,47.36,74030.31,0.0,0.20223,0.0001,16.95011]
[1776636684605,47.36,74030.31,0.0,0.20223,0.0001,16.95011]
[1776636685098,47.36,74037.8,0.0,0.20298,0.0001,16.98945]
[1776636686080,47.36,74048.98,0.0,0.2041,0.0001,17.04755]
[1776636686583,47.36,74048.98,0.0,0.2041,0.0001,17.04755]
[1776636687537,47.36,74054.93,0.0,0.20469,0.0001,17.07835]
[1776636688819,47.36,74056.57,0.0,0.20486,0.0001,17.0873]
[1776636689066,47.36,74056.57,0.0,0.20486,0.0001,17.0873]
[1776636690689,47.37,74049.89,0.0,0.20421,0.0001,17.05318]
[1776636690817,47.37,74049.89,0.0,0.20421,0.0001,17.05318]
[1776636691329,47.37,74049.89,0.0,0.20421,0.0001,17.05318]
[1776636691394,47.37,74049.89,0.0,0.20421,0.0001,17.05318]
[1776636691404,47.37,74049.89,0.0,0.20421,0.0001,17.05318]
[1776636691453,47.37,74055.53,0.0,0.20474,0.0001,17.07841]
[1776636691911,47.37,74055.53,0.0,0.20474,0.0001,17.07841]
[1776636691983,47.37,74055.53,0.0,0.20474,0.0001,17.07841]
[1776636692124,47.37,74055.53,0.0,0.20474,0.0001,17.07841]
[1776636692897,47.37,74055.53,0.0,0.20474,0.0001,17.07841]
[1776636692949,47.37,74055.53,0.0,0.20474,0.0001,17.07841]
[1776636693495,47.37,74057.89,0.0,0.20498,0.0001,17.09103]
[1776636693653,47.37,74057.89,0.0,0.20498,0.0001,17.09103]
[1776636693953,47.37,74057.89,0.0,0.20498,0.0001,17.09103]
[1776636694437,47.37,74057.89,0.0,0.20498,0.0001,17.09103]
[1776636694480,47.37,74053.71,0.0,0.20457,0.0001,17.06959]
[1776636694587,47.37,74053.71,0.0,0.20457,0.0001,17.06959]
[1776636694650,47.37,74053.71,0.0,0.20457,0.0001,17.06959]
[1776636695473,47.37,74033.28,0.0,0.20254,0.0001,16.96374]
[1776636696489,47.37,74029.65,0.0,0.2022,0.0001,16.94585]
[1776636697740,47.37,74028.35,0.0,0.20207,0.0001,16.9391]
[1776636697814,47.37,74028.35,0.0,0.20207,0.0001,16.9391]
[1776636699168,47.37,74028.35,0.0,0.20208,0.0001,16.93949]
[1776636699175,47.37,74028.35,0.0,0.20208,0.0001,16.93949]
[1776636699182,47.37,74028.35,0.0,0.20208,0.0001,16.93949]
[1776636699497,47.38,74028.08,0.0,0.20206,0.0001,16.93847]
[1776636703479,47.38,74030.21,0.0,0.20228,0.0001,16.9503]
[1776636703708,47.38,74024.91,0.0,0.20176,0.0001,16.9228]
[1776636703894,47.38,74024.91,0.0,0.20176,0.0001,16.9228]
[1776636703905,47.38,74024.91,0.0,0.20176,0.0001,16.9228]
[1776636704211,47.38,74024.91,0.0,0.20177,0.0001,16.92305]
[1776636704641,47.38,74024.91,0.0,0.20177,0.0001,16.92305]
[1776636704747,47.38,74024.91,0.0,0.20177,0.0001,16.92305]
[1776636704756,47.38,74024.91,0.0,0.20177,0.0001,16.92305]
[1776636704843,47.38,74024.91,0.0,0.20177,0.0001,16.92305]
[1776636705170,47.38,74024.91,0.0,0.20177,0.0001,16.92305]
[1776636705309,47.38,74024.91,0.0,0.20177,0.0001,16.92305]
[1776636705333,47.38,74024.91,0.0,0.20177,0.0001,16.92305]
[1776636705485,47.38,74000.79,0.0,0.1994,0.0001,16.79794]
[1776636706298,47.38,74000.79,0.0,0.1994,0.0001,16.79794]
[1776636706300,47.38,73992.45,0.0,0.19859,0.0001,16.75499]
[1776636707989,47.38,73992.45,0.0,0.19859,0.0001,16.75499]
[1776636708104,47.38,73992.45,0.0,0.19859,0.0001,16.75499]
[1776636708360,47.38,73992.45,0.0,0.19859,0.0001,16.75499]
[1776636708455,47.38,74004.1,0.0,0.19974,0.0001,16.81635]
[1776636709483,47.38,74004.1,0.0,0.19974,0.0001,16.81635]
[1776636709502,47.38,74004.1,0.0,0.19974,0.0001,16.81635]
[1776636710261,47.39,74006.26,0.0,0.19996,0.0001,16.82797]
[1776636710834,47.39,74006.26,0.0,0.19996,0.0001,16.82797]
[1776636711274,47.39,74006.26,0.0,0.19996,0.0001,16.82797]
[1776636711463,47.39,74006.26,0.0,0.19996,0.0001,16.82797]
[1776636712795,47.39,74002.36,0.0,0.1996,0.0001,16.80855]
[1776636713467,47.39,74002.36,0.0,0.1996,0.0001,16.80855]
[1776636713515,47.39,74011.41,0.0,0.20049,0.0001,16.85595]
[1776636714029,47.39,74011.41,0.0,0.20049,0.0001,16.85595]
[1776636714602,47.39,74011.41,0.0,0.2005,0.0001,16.85623]
[1776636714714,47.39,74011.41,0.0,0.2005,0.0001,16.85623]
[1776636715284,47.39,74011.41,0.0,0.2005,0.0001,16.85623]
[1776636715365,47.39,74011.41,0.0,0.2005,0.0001,16.85623]
[1776636715369,47.39,74002.54,0.0,0.19963,0.0001,16.81041]
[1776636716361,47.39,74002.54,0.0,0.19963,0.0001,16.81041]
[1776636716477,47.39,74002.54,0.0,0.19963,0.0001,16.81041]
[1776636717567,47.4,74006.02,0.0,0.19999,0.0001,16.82913]
[1776636718310,47.4,74008.41,0.0,0.20023,0.0001,16.84187]
[1776636720703,47.4,74002.27,0.0,0.19964,0.0001,16.81048]
[1776636721043,47.4,74002.27,0.0,0.19964,0.0001,16.81048]
[1776636721281,47.4,74002.27,0.0,0.19964,0.0001,16.81048]
[1776636721404,47.4,74015.09,0.0,0.2009,0.0001,16.87734]
[1776636723709,47.4,74015.97,0.0,0.201,0.0001,16.88251]
[1776636724352,47.4,74021.27,0.0,0.20153,0.0001,16.91027]
[1776636725080,47.4,74021.27,0.0,0.20153,0.0001,16.91027]
[1776636725515,47.4,74013.15,0.0,0.20073,0.0001,16.86834]
[1776636726979,47.4,74015.75,0.0,0.20099,0.0001,16.88193]
[1776636727052,47.4,74015.75,0.0,0.20099,0.0001,16.88193]
[1776636727063,47.4,74015.75,0.0,0.20099,0.0001,16.88193]
[1776636727374,47.41,74015.75,0.0,0.20099,0.0001,16.8822]
[1776636728093,47.41,74015.75,0.0,0.20099,0.0001,16.8822]
[1776636728251,47.41,74015.75,0.0,0.20099,0.0001,16.8822]
[1776636728380,47.41,74015.05,0.0,0.20093,0.0001,16.87881]
[1776636729536,47.41,74015.05,0.0,0.20093,0.0001,16.87881]
[1776636729387,47.41,74003.78,0.0,0.19982,0.0001,16.82035]
[1776636730498,47.41,74006.75,0.0,0.20012,0.0001,16.83595]
[1776636730932,47.41,74006.75,0.0,0.20012,0.0001,16.83595]
[1776636731176,47.41,74006.75,0.0,0.20012,0.0001,16.83595]
[1776636731386,47.41,74006.75,0.0,0.20012,0.0001,16.83595]
[1776636731467,47.41,74022.87,0.0,0.20171,0.0001,16.91981]
[1776636731567,47.41,74022.87,0.0,0.20171,0.0001,16.91981]
[1776636732181,47.41,74022.87,0.0,0.20171,0.0001,16.91981]
[1776636732267,47.41,74022.87,0.0,0.20171,0.0001,16.91981]
[1776636732409,47.41,74022.87,0.0,0.20172,0.0001,16.92012]
[1776636733587,47.41,74026.67,0.0,0.2021,0.0001,16.94005]
[1776636733594,47.41,74026.67,0.0,0.2021,0.0001,16.94005]
[1776636734423,47.41,74026.17,0.0,0.20205,0.0001,16.93765]
[1776636739459,47.41,74026.45,0.0,0.2021,0.0001,16.93996]
[1776636740056,47.41,74026.45,0.0,0.2021,0.0001,16.93996]
[1776636741477,47.42,74037.47,0.0,0.20319,0.0001,16.99743]
[1776636743635,47.42,74039.0,0.0,0.20335,0.0001,17.00579]
[1776636743862,47.42,74039.0,0.0,0.20335,0.0001,17.00579]
[1776636744962,47.42,74047.19,0.0,0.20417,0.0001,17.04839]
[1776636745328,47.42,74047.19,0.0,0.20417,0.0001,17.04839]
[1776636746046,47.42,74047.19,0.0,0.20417,0.0001,17.04859]
[1776636746776,47.42,74049.91,0.0,0.20445,0.0001,17.06281]
[1776636747526,47.42,74050.25,0.0,0.20449,0.0001,17.06482]
[1776636748256,47.42,74050.25,0.0,0.20449,0.0001,17.06482]
[1776636748359,47.42,74050.25,0.0,0.20449,0.0001,17.06482]
[1776636748527,47.42,74064.77,0.0,0.20594,0.0001,17.14009]
[1776636749698,47.42,74068.58,0.0,0.20632,0.0001,17.15992]
[1776636749788,47.42,74068.58,0.0,0.20632,0.0001,17.15992]
[1776636750544,47.42,74071.28,0.0,0.2066,0.0001,17.17419]
[1776636751571,47.42,74063.89,0.0,0.20583,0.0001,17.13198]
[1776636756142,47.43,74063.29,0.0,0.20578,0.0001,17.12954]
[1776636756588,47.43,74062.82,0.0,0.20574,0.0001,17.1273]
[1776636756631,47.43,74062.82,0.0,0.20574,0.0001,17.1273]
[1776636757949,47.43,74061.08,0.0,0.20557,0.0001,17.1185]
[1776636759424,47.43,74064.85,0.0,0.20595,0.0001,17.13816]
[1776636759794,47.43,74063.57,0.0,0.20583,0.0001,17.13172]
[1776636760502,47.43,74063.57,0.0,0.20583,0.0001,17.13172]
[1776636760638,47.43,74063.57,0.0,0.20583,0.0001,17.13172]
[1776636761327,47.43,74065.47,0.0,0.20602,0.0001,17.14171]
[1776636761934,47.43,74068.43,0.0,0.20632,0.0001,17.15715]
[1776636762627,47.43,74067.94,0.0,0.20627,0.0001,17.15478]
[1776636763043,47.43,74067.94,0.0,0.20627,0.0001,17.15478]
[1776636764919,47.43,74067.23,0.0,0.20621,0.0001,17.15146]
[1776636767268,47.43,74069.37,0.0,0.20643,0.0001,17.16267]
[1776636767654,47.43,74066.29,0.0,0.20612,0.0001,17.14709]
[1776636767908,47.43,74066.29,0.0,0.20612,0.0001,17.14709]
[1776636768035,47.43,74066.29,0.0,0.20612,0.0001,17.14709]
[1776636768239,47.43,74066.29,0.0,0.20612,0.0001,17.14709]
[1776636768314,47.43,74066.29,0.0,0.20612,0.0001,17.14709]
[1776636768318,47.43,74066.29,0.0,0.20612,0.0001,17.14709]
[1776636768582,47.43,74066.29,0.0,0.20612,0.0001,17.14709]
[1776636768632,47.43,74029.54,0.0,0.20247,0.0001,16.95707]
[1776636768865,47.43,74029.54,0.0,0.20247,0.0001,16.95707]
[1776636768975,47.43,74029.54,0.0,0.20247,0.0001,16.95707]
[1776636769144,47.43,74029.54,0.0,0.20247,0.0001,16.95707]
[1776636769224,47.43,74029.54,0.0,0.20247,0.0001,16.95707]
[1776636769477,47.43,74024.48,0.0,0.20197,0.0001,16.93102]
[1776636769751,47.43,74024.48,0.0,0.20197,0.0001,16.93102]
[1776636770178,47.43,74024.48,0.0,0.20197,0.0001,16.93102]
[1776636770399,47.43,74024.48,0.0,0.20197,0.0001,16.93102]
[1776636770489,47.44,74039.67,0.0,0.20348,0.0001,17.00995]
[1776636772966,47.44,74038.37,0.0,0.20336,0.0001,17.00354]
[1776636773007,47.44,74038.37,0.0,0.20336,0.0001,17.00354]
[1776636773056,47.44,74039.44,0.0,0.20347,0.0001,17.00925]
[1776636774553,47.44,74039.44,0.0,0.20347,0.0001,17.00925]
[1776636776195,47.44,74044.47,0.0,0.20398,0.0001,17.03576]
[1776636776330,47.44,74044.47,0.0,0.20398,0.0001,17.03576]
[1776636776346,47.44,74044.47,0.0,0.20398,0.0001,17.03576]
[1776636776438,47.44,74044.47,0.0,0.20398,0.0001,17.03576]
[1776636776590,47.44,74037.86,0.0,0.20333,0.0001,17.0018]
[1776636776687,47.44,74037.86,0.0,0.20333,0.0001,17.0018]
[1776636776762,47.44,74037.86,0.0,0.20333,0.0001,17.0018]
[1776636777305,47.44,74024.42,0.0,0.202,0.0001,16.93236]
[1776636777684,47.44,74024.42,0.0,0.202,0.0001,16.93236]
[1776636778564,47.44,74024.42,0.0,0.202,0.0001,16.93236]
[1776636778646,47.44,74018.63,0.0,0.20143,0.0001,16.90258]
[1776636783071,47.45,74012.94,0.0,0.20089,0.0001,16.87409]
[1776636783785,47.45,74015.03,0.0,0.20111,0.0001,16.88518]
[1776636786563,47.45,74022.91,0.0,0.20189,0.0001,16.92649]
[1776636789793,47.45,74017.54,0.0,0.20138,0.0001,16.89952]
[1776636790412,47.45,74028.63,0.0,0.20248,0.0001,16.95721]
[1776636793526,47.45,74032.8,0.0,0.2029,0.0001,16.97912]
[1776636793552,47.45,74033.25,0.0,0.20294,0.0001,16.98158]
[1776636794764,47.46,74034.4,0.0,0.20306,0.0001,16.98767]
[1776636795563,47.46,74035.23,0.0,0.20315,0.0001,16.99208]
[1776636795761,47.46,74035.23,0.0,0.20315,0.0001,16.99208]
[1776636795922,47.46,74035.23,0.0,0.20315,0.0001,16.99208]
[1776636796809,47.46,74029.15,0.0,0.20255,0.0001,16.96072]
[1776636797572,47.46,74021.48,0.0,0.20179,0.0001,16.92113]
[1776636802908,47.46,74023.13,0.0,0.20197,0.0001,16.93062]
[1776636807944,47.46,74020.74,0.0,0.20175,0.0001,16.91901]
[1776636813464,47.47,74022.01,0.0,0.20186,0.0001,16.92204]
[1776636814084,47.47,74023.97,0.0,0.20205,0.0001,16.93235]
[1776636814124,47.47,74021.24,0.0,0.20179,0.0001,16.91836]
[1776636815782,47.47,74021.24,0.0,0.20179,0.0001,16.91852]
[1776636816190,47.47,74021.24,0.0,0.20179,0.0001,16.91852]
[1776636816996,47.47,74017.39,0.0,0.20141,0.0001,16.89875]
[1776636817302,47.47,74017.39,0.0,0.20141,0.0001,16.89875]
[1776636817379,47.47,74017.39,0.0,0.20141,0.0001,16.89875]
[1776636817483,47.47,74017.39,0.0,0.20141,0.0001,16.89875]
[1776636817513,47.47,74007.12,0.0,0.20041,0.0001,16.84567]
[1776636818324,47.47,74007.12,0.0,0.20041,0.0001,16.84567]
[1776636819307,47.47,73998.89,0.0,0.1996,0.0001,16.80317]
[1776636819371,47.47,73997.13,0.0,0.19943,0.0001,16.79414]
[1776636824964,47.47,74003.31,0.0,0.20005,0.0001,16.82677]
[1776636825742,47.47,74003.0,0.0,0.20002,0.0001,16.82527]
[1776636825974,47.47,74003.0,0.0,0.20002,0.0001,16.82527]
[1776636826621,47.47,74022.63,0.0,0.20196,0.0001,16.92718]
[1776636826873,47.47,74022.63,0.0,0.20196,0.0001,16.92718]
[1776636827439,47.47,74022.63,0.0,0.20196,0.0001,16.92718]
[1776636827524,47.47,74025.73,0.0,0.20226,0.0001,16.9434]
[1776636828726,47.47,74023.22,0.0,0.20202,0.0001,16.93054]
[1776636829506,47.47,74023.22,0.0,0.20202,0.0001,16.93054]
[1776636831018,47.48,74026.41,0.0,0.20234,0.0001,16.94737]
[1776636831038,47.48,74026.41,0.0,0.20234,0.0001,16.94737]
[1776636831861,47.48,74026.41,0.0,0.20234,0.0001,16.9475]
[1776636832112,47.48,74034.56,0.0,0.20315,0.0001,16.98975]
[1776636832917,47.48,74034.56,0.0,0.20315,0.0001,16.98975]
[1776636832999,47.48,74034.56,0.0,0.20315,0.0001,16.98975]
[1776636833480,47.48,74034.56,0.0,0.20315,0.0001,16.98975]
[1776636833698,47.48,74034.56,0.0,0.20315,0.0001,16.98975]
[1776636833701,47.48,74034.56,0.0,0.20315,0.0001,16.98975]
[1776636833583,47.48,74032.6,0.0,0.20296,0.0001,16.9797]
[1776636834528,47.48,74032.6,0.0,0.20296,0.0001,16.9797]
[1776636837599,47.48,74029.8,0.0,0.20269,0.0001,16.96552]
[1776636837682,47.48,74029.8,0.0,0.20269,0.0001,16.96552]
[1776636837701,47.48,74030.84,0.0,0.20279,0.0001,16.971]
[1776636838642,47.48,74030.84,0.0,0.20279,0.0001,16.971]
[1776636838686,47.48,74030.82,0.0,0.20279,0.0001,16.971]
[1776636839608,47.48,74030.82,0.0,0.20279,0.0001,16.971]
[1776636839711,47.48,74029.79,0.0,0.20269,0.0001,16.96576]
[1776636842084,47.48,74029.52,0.0,0.20267,0.0001,16.96457]
[1776636843692,47.48,74032.11,0.0,0.20293,0.0001,16.97809]
[1776636844364,47.48,74025.9,0.0,0.20232,0.0001,16.94625]
[1776636846385,47.48,74025.9,0.0,0.20232,0.0001,16.94641]
[1776636846571,47.48,74025.9,0.0,0.20232,0.0001,16.94641]
[1776636846575,47.48,74025.9,0.0,0.20232,0.0001,16.94641]
[1776636846640,47.48,74025.9,0.0,0.20232,0.0001,16.94641]
[1776636846619,47.48,74012.74,0.0,0.20103,0.0001,16.8784]
[1776636847218,47.48,74012.74,0.0,0.20103,0.0001,16.8786]
[1776636848224,47.48,74001.64,0.0,0.19995,0.0001,16.82127]
[1776636849741,47.49,73999.48,0.0,0.19974,0.0001,16.81033]
[1776636852185,47.49,74001.07,0.0,0.19991,0.0001,16.81911]
[1776636855205,47.49,74006.95,0.0,0.2005,0.0001,16.85032]
[1776636855342,47.49,74006.95,0.0,0.2005,0.0001,16.85032]
[1776636855420,47.49,74006.95,0.0,0.2005,0.0001,16.85032]
[1776636855533,47.49,74005.83,0.0,0.20039,0.0001,16.84473]
[1776636855944,47.49,74005.83,0.0,0.20039,0.0001,16.84473]
[1776636856280,47.49,74005.83,0.0,0.2004,0.0001,16.84498]
[1776636859135,47.49,74010.99,0.0,0.20091,0.0001,16.87196]
[1776636859686,47.49,74011.4,0.0,0.20096,0.0001,16.87452]
[1776636861315,47.5,73999.84,0.0,0.19983,0.0001,16.81482]
[1776636862507,47.5,73999.84,0.0,0.19983,0.0001,16.81482]
[1776636863118,47.5,73998.06,0.0,0.19966,0.0001,16.80569]
[1776636863223,47.5,73998.06,0.0,0.19966,0.0001,16.80569]
[1776636864339,47.5,73983.45,0.0,0.19823,0.0001,16.73009]
[1776636864799,47.5,73983.45,0.0,0.19823,0.0001,16.73009]
[1776636864813,47.5,73983.45,0.0,0.19823,0.0001,16.73009]
[1776636864880,47.5,73983.45,0.0,0.19823,0.0001,16.73009]
[1776636864999,47.5,73983.45,0.0,0.19823,0.0001,16.73009]
[1776636865066,47.5,73983.45,0.0,0.19823,0.0001,16.73009]
[1776636865963,47.5,73977.94,0.0,0.1977,0.0001,16.70165]
[1776636866352,47.5,73990.83,0.0,0.19896,0.0001,16.76881]
[1776636866763,47.5,73990.83,0.0,0.19896,0.0001,16.76881]
[1776636868071,47.5,73994.78,0.0,0.19935,0.0001,16.78948]
[1776636868216,47.5,73994.78,0.0,0.19935,0.0001,16.78948]
[1776636868291,47.5,73994.78,0.0,0.19935,0.0001,16.78948]
[1776636868392,47.5,73999.22,0.0,0.19979,0.0001,16.81268]
[1776636868845,47.5,73999.22,0.0,0.19979,0.0001,16.81268]
[1776636870159,47.5,73999.22,0.0,0.19979,0.0001,16.8128]
[1776636870383,47.5,73998.66,0.0,0.19974,0.0001,16.81002]
[1776636871363,47.5,73998.66,0.0,0.19974,0.0001,16.81002]
[1776636871709,47.5,74010.26,0.0,0.20084,0.0001,16.86606]
[1776636874280,47.5,74011.89,0.0,0.20101,0.0001,16.87477]
[1776636874499,47.5,74008.65,0.0,0.20069,0.0001,16.85811]
[1776636877829,47.5,74007.64,0.0,0.2006,0.0001,16.85317]
[1776636877892,47.5,74007.64,0.0,0.2006,0.0001,16.85317]
[1776636877899,47.5,74007.64,0.0,0.2006,0.0001,16.85317]
[1776636883338,47.51,74011.06,0.0,0.20095,0.0001,16.87136]
[1776636887007,47.51,74020.48,0.0,0.20188,0.0001,16.92047]
[1776636887063,47.51,74020.48,0.0,0.20188,0.0001,16.92047]
[1776636888454,47.51,74020.43,0.0,0.20188,0.0001,16.92024]
[1776636888549,47.51,74016.24,0.0,0.20146,0.0001,16.89859]
[1776636890313,47.51,74016.24,0.0,0.20146,0.0001,16.89863]
[1776636890522,47.51,74014.08,0.0,0.20125,0.0001,16.88751]
[1776636891375,47.51,74014.08,0.0,0.20125,0.0001,16.88751]
[1776636891474,47.51,74014.08,0.0,0.20125,0.0001,16.88751]
[1776636891516,47.51,74014.08,0.0,0.20125,0.0001,16.88751]
[1776636891775,47.51,74014.08,0.0,0.20125,0.0001,16.88751]
[1776636891824,47.51,74007.7,0.0,0.20063,0.0001,16.85452]
[1776636891977,47.51,74007.7,0.0,0.20063,0.0001,16.85452]
[1776636892297,47.51,74007.7,0.0,0.20063,0.0001,16.85452]
[1776636892374,47.51,74007.7,0.0,0.20063,0.0001,16.85452]
[1776636892537,47.51,74007.7,0.0,0.20063,0.0001,16.85456]
[1776636894623,47.51,74009.94,0.0,0.20085,0.0001,16.86637]
[1776636894663,47.51,74010.94,0.0,0.20095,0.0001,16.87174]
[1776636895133,47.51,74010.94,0.0,0.20095,0.0001,16.87174]
[1776636895273,47.51,74010.94,0.0,0.20095,0.0001,16.87174]
[1776636895307,47.51,74010.94,0.0,0.20095,0.0001,16.87174]
[1776636895606,47.51,74010.94,0.0,0.20095,0.0001,16.87174]
[1776636895702,47.51,74016.9,0.0,0.20154,0.0001,16.90279]
[1776636896751,47.51,74016.9,0.0,0.20154,0.0001,16.90279]
[1776636897906,47.51,74016.79,0.0,0.20154,0.0001,16.90255]
[1776636897951,47.51,74016.79,0.0,0.20154,0.0001,16.90255]
[1776636898041,47.51,74016.79,0.0,0.20154,0.0001,16.90255]
[1776636898582,47.51,74016.12,0.0,0.20148,0.0001,16.89916]
[1776636898874,47.51,74016.12,0.0,0.20148,0.0001,16.89916]
[1776636899036,47.51,74016.12,0.0,0.20148,0.0001,16.89916]
[1776636899385,47.51,74016.12,0.0,0.20148,0.0001,16.89916]
[1776636899474,47.51,74016.12,0.0,0.20148,0.0001,16.89916]
[1776636900946,47.51,74020.32,0.0,0.20189,0.0001,16.92116]
[1776636900978,47.51,74020.32,0.0,0.20189,0.0001,16.92116]
[1776636901333,47.51,74020.32,0.0,0.20189,0.0001,16.92116]
[1776636903284,47.51,74013.91,0.0,0.20126,0.0001,16.88804]
[1776636903412,47.51,74013.91,0.0,0.20126,0.0001,16.88804]
[1776636903560,47.51,74013.91,0.0,0.20126,0.0001,16.88804]
[1776636903755,47.51,74013.91,0.0,0.20126,0.0001,16.88804]
[1776636903647,47.51,74013.45,0.0,0.20122,0.0001,16.8857]
[1776636903885,47.51,74013.45,0.0,0.20122,0.0001,16.8857]
[1776636904626,47.51,74002.18,0.0,0.20011,0.0001,16.82732]
[1776636905373,47.51,74002.18,0.0,0.20011,0.0001,16.82732]
[1776636905464,47.51,74002.18,0.0,0.20011,0.0001,16.82732]
[1776636905503,47.51,74002.18,0.0,0.20011,0.0001,16.82732]
[1776636905583,47.51,74002.18,0.0,0.20011,0.0001,16.82732]
[1776636905784,47.51,73984.47,0.0,0.19838,0.0001,16.73549]
[1776636907547,47.51,73985.83,0.0,0.19852,0.0001,16.74273]
[1776636908286,47.51,73985.83,0.0,0.19852,0.0001,16.74293]
[1776636908513,47.51,73985.83,0.0,0.19852,0.0001,16.74293]
[1776636910987,47.52,73973.26,0.0,0.19731,0.0001,16.67817]
[1776636911039,47.52,73973.26,0.0,0.19731,0.0001,16.67817]
[1776636911141,47.52,73973.26,0.0,0.19731,0.0001,16.67817]
[1776636911250,47.52,73973.26,0.0,0.19731,0.0001,16.67817]
[1776636911676,47.52,73965.33,0.0,0.19654,0.0001,16.63716]
[1776636912372,47.52,73965.33,0.0,0.19654,0.0001,16.63716]
[1776636912682,47.52,73949.51,0.0,0.19501,0.0001,16.55496]
[1776636914135,47.52,73944.5,0.0,0.19454,0.0001,16.52914]
[1776636915291,47.52,73943.04,0.0,0.1944,0.0001,16.52172]
[1776636915375,47.52,73943.04,0.0,0.1944,0.0001,16.52172]
[1776636915712,47.52,73938.33,0.0,0.19395,0.0001,16.49736]
[1776636916799,47.52,73923.73,0.0,0.19255,0.0001,16.42139]
[1776636916927,47.52,73923.73,0.0,0.19255,0.0001,16.42139]
[1776636917012,47.52,73923.73,0.0,0.19255,0.0001,16.42139]
[1776636917070,47.52,73923.73,0.0,0.19255,0.0001,16.42139]
[1776636917123,47.52,73923.73,0.0,0.19255,0.0001,16.42139]
[1776636917727,47.52,73923.73,0.0,0.19256,0.0001,16.42172]
[1776636918004,47.52,73923.73,0.0,0.19256,0.0001,16.42172]
[1776636919339,47.52,73918.27,0.0,0.19204,0.0001,16.39353]
[1776636919519,47.52,73918.27,0.0,0.19204,0.0001,16.39353]
[1776636919741,47.53,73911.99,0.0,0.19144,0.0001,16.36107]
[1776636920079,47.53,73911.99,0.0,0.19144,0.0001,16.36107]
[1776636920138,47.53,73911.99,0.0,0.19144,0.0001,16.36107]
[1776636920654,47.53,73911.99,0.0,0.19144,0.0001,16.36107]
[1776636920710,47.53,73911.99,0.0,0.19144,0.0001,16.36107]
[1776636920812,47.53,73899.76,0.0,0.19029,0.0001,16.29752]
[1776636920835,47.53,73899.76,0.0,0.19029,0.0001,16.29752]
[1776636920851,47.53,73899.76,0.0,0.19029,0.0001,16.29752]
[1776636920866,47.53,73899.76,0.0,0.19029,0.0001,16.29752]
[1776636921014,47.53,73899.76,0.0,0.19029,0.0001,16.29752]
[1776636921755,47.53,73899.76,0.0,0.19029,0.0001,16.29789]
[1776636922684,47.53,73899.76,0.0,0.19029,0.0001,16.29789]
[1776636922763,47.53,73911.43,0.0,0.19141,0.0001,16.35939]
[1776636922852,47.53,73911.43,0.0,0.19141,0.0001,16.35939]
[1776636922928,47.53,73911.43,0.0,0.19141,0.0001,16.35939]
[1776636923134,47.53,73911.43,0.0,0.19141,0.0001,16.35939]
[1776636923208,47.53,73911.43,0.0,0.19141,0.0001,16.35939]
[1776636923784,47.53,73911.43,0.0,0.19141,0.0001,16.35939]
[1776636923782,47.53,73937.87,0.0,0.19396,0.0001,16.49782]
[1776636924022,47.53,73937.87,0.0,0.19396,0.0001,16.49782]
[1776636924177,47.53,73937.87,0.0,0.19396,0.0001,16.49782]
[1776636925785,47.53,73942.9,0.0,0.19445,0.0001,16.5246]
[1776636926156,47.53,73942.9,0.0,0.19445,0.0001,16.5246]
[1776636927139,47.53,73942.79,0.0,0.19445,0.0001,16.52432]
[1776636927797,47.54,73942.47,0.0,0.19442,0.0001,16.52294]
[1776636928178,47.54,73942.47,0.0,0.19442,0.0001,16.52294]
[1776636928476,47.54,73942.47,0.0,0.19442,0.0001,16.52294]
[1776636929424,47.54,73943.83,0.0,0.19456,0.0001,16.53032]
[1776636929431,47.54,73943.83,0.0,0.19456,0.0001,16.53032]
[1776636929811,47.54,73941.86,0.0,0.19438,0.0001,16.52033]
[1776636930820,47.54,73954.51,0.0,0.1956,0.0001,16.58648]
[1776636931233,47.54,73954.51,0.0,0.1956,0.0001,16.58648]
[1776636931504,47.54,73954.51,0.0,0.1956,0.0001,16.58648]
[1776636931598,47.54,73954.51,0.0,0.1956,0.0001,16.58648]
[1776636931825,47.54,73952.06,0.0,0.19533,0.0001,16.56966]
[1776636932922,47.54,73952.06,0.0,0.19533,0.0001,16.56966]
[1776636933031,47.54,73952.06,0.0,0.19533,0.0001,16.56966]
[1776636933106,47.54,73952.06,0.0,0.19533,0.0001,16.56966]
[1776636933630,47.54,73940.07,0.0,0.19418,0.0001,16.50755]
[1776636934608,47.54,73924.76,0.0,0.19271,0.0001,16.42788]
[1776636935325,47.54,73924.76,0.0,0.19271,0.0001,16.42788]
[1776636935357,47.54,73924.76,0.0,0.19271,0.0001,16.42788]
[1776636935418,47.54,73924.76,0.0,0.19271,0.0001,16.42788]
[1776636935805,47.54,73926.92,0.0,0.19293,0.0001,16.4394]
[1776636936078,47.54,73926.92,0.0,0.19293,0.0001,16.4394]
[1776636936125,47.54,73926.92,0.0,0.19293,0.0001,16.4394]
[1776636937034,47.54,73921.94,0.0,0.19245,0.0001,16.41363]
[1776636937111,47.54,73921.94,0.0,0.19245,0.0001,16.41363]
[1776636937387,47.54,73921.94,0.0,0.19245,0.0001,16.41363]
[1776636937464,47.54,73920.98,0.0,0.19237,0.0001,16.40888]
[1776636940496,47.54,73921.84,0.0,0.19245,0.0001,16.4136]
[1776636940538,47.54,73921.84,0.0,0.19245,0.0001,16.4136]
[1776636940657,47.54,73921.84,0.0,0.19245,0.0001,16.4136]
[1776636940753,47.54,73921.84,0.0,0.19245,0.0001,16.4136]
[1776636940742,47.55,73919.96,0.0,0.19228,0.0001,16.40425]
[1776636940841,47.55,73919.96,0.0,0.19228,0.0001,16.40425]
[1776636941164,47.55,73919.96,0.0,0.19228,0.0001,16.40425]
[1776636941245,47.55,73919.96,0.0,0.19228,0.0001,16.40425]
[1776636941263,47.55,73916.19,0.0,0.19192,0.0001,16.38456]
[1776636942823,47.55,73916.19,0.0,0.19192,0.0001,16.38456]
[1776636943153,47.55,73916.19,0.0,0.19192,0.0001,16.38474]
[1776636943160,47.55,73916.19,0.0,0.19192,0.0001,16.38474]
[1776636943207,47.55,73916.19,0.0,0.19192,0.0001,16.38474]
[1776636943239,47.55,73916.19,0.0,0.19192,0.0001,16.38474]
[1776636943383,47.55,73916.19,0.0,0.19192,0.0001,16.38474]
[1776636943433,47.55,73916.19,0.0,0.19192,0.0001,16.38474]
[1776636943484,47.55,73916.19,0.0,0.19192,0.0001,16.38474]
[1776636943672,47.55,73916.19,0.0,0.19192,0.0001,16.38474]
[1776636943701,47.55,73916.19,0.0,0.19192,0.0001,16.38474]
[1776636943710,47.55,73916.25,0.0,0.19194,0.0001,16.38545]
[1776636944111,47.55,73916.25,0.0,0.19194,0.0001,16.38545]
[1776636944442,47.55,73901.28,0.0,0.19051,0.0001,16.30744]
[1776636947460,47.55,73899.17,0.0,0.19032,0.0001,16.29702]
[1776636947816,47.55,73899.17,0.0,0.19032,0.0001,16.29702]
[1776636947490,47.55,73901.83,0.0,0.19058,0.0001,16.31125]
[1776636947913,47.55,73901.83,0.0,0.19058,0.0001,16.31125]
[1776636948767,47.55,73901.83,0.0,0.19058,0.0001,16.31125]
[1776636949644,47.55,73901.83,0.0,0.19058,0.0001,16.31125]
[1776636949749,47.55,73901.83,0.0,0.19058,0.0001,16.31125]
[1776636949805,47.55,73912.87,0.0,0.19165,0.0001,16.3695]
[1776636950068,47.55,73912.87,0.0,0.19165,0.0001,16.3695]
[1776636950428,47.55,73912.87,0.0,0.19165,0.0001,16.3695]
[1776636950609,47.55,73912.87,0.0,0.19165,0.0001,16.3695]
[1776636950680,47.56,73908.45,0.0,0.19123,0.0001,16.34664]
[1776636951393,47.56,73908.45,0.0,0.19123,0.0001,16.34664]
[1776636951426,47.56,73892.34,0.0,0.1897,0.0001,16.26269]
[1776636956752,47.56,73896.69,0.0,0.19015,0.0001,16.28725]
[1776636959092,47.57,73896.11,0.0,0.19011,0.0001,16.28492]
[1776636959217,47.57,73896.11,0.0,0.19011,0.0001,16.28492]
[1776636959719,47.57,73896.11,0.0,0.19011,0.0001,16.28492]
[1776636959826,47.57,73896.11,0.0,0.19011,0.0001,16.28492]
[1776636959865,47.57,73888.65,0.0,0.1894,9e-05,16.24617]
[1776636960120,47.57,73888.65,0.0,0.1894,9e-05,16.24617]
[1776636960467,47.57,73888.65,0.0,0.1894,9e-05,16.24617]
[1776636960578,47.57,73888.65,0.0,0.1894,9e-05,16.24617]
[1776636960600,47.57,73885.47,0.0,0.1891,9e-05,16.22953]
[1776636960926,47.57,73885.47,0.0,0.1891,9e-05,16.22953]
[1776636960956,47.57,73885.47,0.0,0.1891,9e-05,16.22953]
[1776636961089,47.57,73885.47,0.0,0.1891,9e-05,16.22953]
[1776636961626,47.57,73885.47,0.0,0.1891,9e-05,16.22953]
[1776636961712,47.57,73914.82,0.0,0.1919,0.0001,16.3831]
[1776636962071,47.57,73914.82,0.0,0.1919,0.0001,16.3831]
[1776636962649,47.57,73914.82,0.0,0.1919,0.0001,16.3831]
[1776636962702,47.57,73914.82,0.0,0.1919,0.0001,16.3831]
[1776636962739,47.57,73914.82,0.0,0.1919,0.0001,16.3831]
[1776636962775,47.57,73914.82,0.0,0.1919,0.0001,16.3831]
[1776636962779,47.57,73923.62,0.0,0.19276,0.0001,16.42981]
[1776636962959,47.57,73923.62,0.0,0.19276,0.0001,16.42981]
[1776636963046,47.57,73923.62,0.0,0.19276,0.0001,16.42981]
[1776636963821,47.57,73908.78,0.0,0.19134,0.0001,16.35235]
[1776636963926,47.57,73908.78,0.0,0.19134,0.0001,16.35235]
[1776636963983,47.57,73908.78,0.0,0.19134,0.0001,16.35235]
[1776636964132,47.57,73908.78,0.0,0.19134,0.0001,16.35235]
[1776636964380,47.57,73908.78,0.0,0.19134,0.0001,16.35235]
[1776636964477,47.57,73890.87,0.0,0.18963,9e-05,16.25874]
[1776636965155,47.57,73890.87,0.0,0.18963,9e-05,16.25874]
[1776636965244,47.57,73890.87,0.0,0.18963,9e-05,16.25874]
[1776636965563,47.57,73881.92,0.0,0.18879,9e-05,16.21219]
[1776636966581,47.57,73881.92,0.0,0.18879,9e-05,16.21219]
[1776636966648,47.57,73881.92,0.0,0.18879,9e-05,16.21219]
[1776636966760,47.57,73872.13,0.0,0.18787,9e-05,16.16122]
[1776636969163,47.57,73858.84,0.0,0.18662,9e-05,16.09195]
[1776636969936,47.57,73858.84,0.0,0.18662,9e-05,16.09195]
[1776636969991,47.57,73858.84,0.0,0.18662,9e-05,16.09195]
[1776636970395,47.57,73858.84,0.0,0.18662,9e-05,16.09195]
[1776636970624,47.57,73858.84,0.0,0.18662,9e-05,16.09195]
[1776636970640,47.57,73858.84,0.0,0.18662,9e-05,16.09195]
[1776636970718,47.58,73849.24,0.0,0.18573,9e-05,16.04204]
[1776636973942,47.58,73844.71,0.0,0.18531,9e-05,16.01881]
[1776636974524,47.58,73844.71,0.0,0.18531,9e-05,16.01881]
[1776636974661,47.58,73844.71,0.0,0.18531,9e-05,16.01881]
[1776636974863,47.58,73854.22,0.0,0.18621,9e-05,16.06895]
[1776636974890,47.58,73854.22,0.0,0.18621,9e-05,16.06895]
[1776636975137,47.58,73854.22,0.0,0.18621,9e-05,16.06895]
[1776636975258,47.58,73854.22,0.0,0.18621,9e-05,16.06895]
[1776636975604,47.58,73854.22,0.0,0.18621,9e-05,16.06895]
[1776636975607,47.58,73854.22,0.0,0.18621,9e-05,16.06895]
[1776636975715,47.58,73876.57,0.0,0.18832,9e-05,16.1863]
[1776636976038,47.58,73876.57,0.0,0.18832,9e-05,16.1863]
[1776636976114,47.58,73876.57,0.0,0.18832,9e-05,16.1863]
[1776636976142,47.58,73876.57,0.0,0.18832,9e-05,16.1863]
[1776636976247,47.58,73876.57,0.0,0.18832,9e-05,16.1863]
[1776636976572,47.58,73876.57,0.0,0.18832,9e-05,16.1863]
[1776636976632,47.58,73876.57,0.0,0.18832,9e-05,16.1863]
[1776636976641,47.58,73876.57,0.0,0.18832,9e-05,16.1863]
[1776636976651,47.58,73876.57,0.0,0.18832,9e-05,16.1863]
[1776636976686,47.58,73876.85,0.0,0.18836,9e-05,16.18829]
[1776636977168,47.58,73876.85,0.0,0.18836,9e-05,16.18829]
[1776636977196,47.58,73867.11,0.0,0.18744,9e-05,16.13754]
[1776636978016,47.58,73867.11,0.0,0.18744,9e-05,16.13754]
[1776636978134,47.58,73867.11,0.0,0.18744,9e-05,16.13754]
[1776636978138,47.58,73867.11,0.0,0.18744,9e-05,16.13754]
[1776636978855,47.58,73867.11,0.0,0.18744,9e-05,16.13754]
[1776636978871,47.58,73867.47,0.0,0.18748,9e-05,16.13974]
[1776636978917,47.58,73867.47,0.0,0.18748,9e-05,16.13974]
[1776636979760,47.58,73867.47,0.0,0.18748,9e-05,16.13974]
[1776636979889,47.58,73859.42,0.0,0.18673,9e-05,16.09776]
[1776636979907,47.58,73859.42,0.0,0.18673,9e-05,16.09776]
[1776636980021,47.58,73859.42,0.0,0.18673,9e-05,16.09776]
[1776636980220,47.58,73859.42,0.0,0.18673,9e-05,16.09776]
[1776636980411,47.58,73859.42,0.0,0.18673,9e-05,16.09776]
[1776636980688,47.58,73859.42,0.0,0.18673,9e-05,16.09776]
[1776636980851,47.58,73859.42,0.0,0.18673,9e-05,16.09776]
[1776636980843,47.58,73871.46,0.0,0.18787,9e-05,16.16105]
[1776636981536,47.58,73871.46,0.0,0.18787,9e-05,16.16105]
[1776636981585,47.59,73888.27,0.0,0.18947,9e-05,16.2495]
[1776636982121,47.59,73888.27,0.0,0.18947,9e-05,16.2495]
[1776636982905,47.59,73888.27,0.0,0.18947,9e-05,16.24988]
[1776636983112,47.59,73888.27,0.0,0.18947,9e-05,16.24988]
[1776636983614,47.59,73888.27,0.0,0.18947,9e-05,16.24988]
[1776636983872,47.59,73888.27,0.0,0.18947,9e-05,16.24988]
[1776636984719,47.59,73880.19,0.0,0.18872,9e-05,16.20803]
[1776636984806,47.59,73880.19,0.0,0.18872,9e-05,16.20803]
[1776636984813,47.59,73865.5,0.0,0.18733,9e-05,16.13131]
[1776636985320,47.59,73865.5,0.0,0.18733,9e-05,16.13131]
[1776636985447,47.59,73865.5,0.0,0.18733,9e-05,16.13131]
[1776636985823,47.59,73865.5,0.0,0.18733,9e-05,16.13131]
[1776636985839,47.59,73849.21,0.0,0.1858,9e-05,16.04622]
[1776636986217,47.59,73849.21,0.0,0.1858,9e-05,16.04622]
[1776636986473,47.59,73849.21,0.0,0.1858,9e-05,16.04622]
[1776636986833,47.59,73873.88,0.0,0.18813,9e-05,16.17568]
[1776636987136,47.59,73873.88,0.0,0.18813,9e-05,16.17568]
[1776636987252,47.59,73873.88,0.0,0.18813,9e-05,16.17568]
[1776636988450,47.59,73873.88,0.0,0.18813,9e-05,16.17568]
[1776636988567,47.59,73873.88,0.0,0.18813,9e-05,16.17568]
[1776636988614,47.59,73875.67,0.0,0.18832,9e-05,16.18599]
[1776636989323,47.59,73875.67,0.0,0.18832,9e-05,16.18599]
[1776636989597,47.59,73875.67,0.0,0.18832,9e-05,16.18599]
[1776636989824,47.59,73875.67,0.0,0.18832,9e-05,16.18599]
[1776636989675,47.6,73901.43,0.0,0.19077,0.0001,16.3211]
[1776636990461,47.6,73901.43,0.0,0.19077,0.0001,16.3211]
[1776636991132,47.6,73900.48,0.0,0.19069,0.0001,16.3164]
[1776636991162,47.6,73900.48,0.0,0.19069,0.0001,16.3164]
[1776636991191,47.6,73900.48,0.0,0.19069,0.0001,16.3164]
[1776636991352,47.6,73900.48,0.0,0.19069,0.0001,16.3164]
[1776636991467,47.6,73900.48,0.0,0.19069,0.0001,16.3164]
[1776636991630,47.6,73900.48,0.0,0.19069,0.0001,16.3164]
[1776636991760,47.6,73900.48,0.0,0.19069,0.0001,16.3164]
[1776636991859,47.6,73883.73,0.0,0.18906,9e-05,16.22489]
[1776636992002,47.6,73883.73,0.0,0.18906,9e-05,16.22489]
[1776636992091,47.6,73883.73,0.0,0.18906,9e-05,16.22489]
[1776636992289,47.6,73883.73,0.0,0.18906,9e-05,16.22489]
[1776636993467,47.6,73883.73,0.0,0.18906,9e-05,16.22489]
[1776636993526,47.6,73883.73,0.0,0.18906,9e-05,16.22489]
[1776636995325,47.6,73880.59,0.0,0.18878,9e-05,16.20927]
[1776636995358,47.6,73880.59,0.0,0.18878,9e-05,16.20927]
[1776636995413,47.6,73883.08,0.0,0.18903,9e-05,16.22308]
[1776636995971,47.6,73883.08,0.0,0.18903,9e-05,16.22308]
[1776636996249,47.6,73883.08,0.0,0.18903,9e-05,16.22308]
[1776636996350,47.61,73882.33,0.0,0.18897,9e-05,16.21953]
[1776636996975,47.61,73882.33,0.0,0.18897,9e-05,16.21953]
[1776636997665,47.61,73882.33,0.0,0.18897,9e-05,16.21953]
[1776636997820,47.61,73882.33,0.0,0.18897,9e-05,16.21953]
[1776636997884,47.61,73857.94,0.0,0.18667,9e-05,16.09228]
[1776636998281,47.61,73857.94,0.0,0.18667,9e-05,16.09228]
[1776636998454,47.61,73857.94,0.0,0.18667,9e-05,16.09228]
[1776636998664,47.61,73869.27,0.0,0.18775,9e-05,16.15192]
[1776636999255,47.61,73869.27,0.0,0.18775,9e-05,16.15192]
[1776637000033,47.61,73866.95,0.0,0.18753,9e-05,16.14008]
[1776637001013,47.61,73866.95,0.0,0.18754,9e-05,16.14039]
[1776637001065,47.61,73866.95,0.0,0.18754,9e-05,16.14039]
[1776637001345,47.61,73866.95,0.0,0.18754,9e-05,16.14039]
[1776637001599,47.61,73858.63,0.0,0.18676,9e-05,16.09709]
[1776637003029,47.61,73858.63,0.0,0.18677,9e-05,16.09739]
[1776637003703,47.61,73858.63,0.0,0.18677,9e-05,16.09739]
[1776637003778,47.61,73858.63,0.0,0.18677,9e-05,16.09739]
[1776637003813,47.61,73858.63,0.0,0.18677,9e-05,16.09739]
[1776637003878,47.61,73863.35,0.0,0.18722,9e-05,16.12241]
[1776637004337,47.61,73863.35,0.0,0.18722,9e-05,16.12241]
[1776637004374,47.61,73863.35,0.0,0.18722,9e-05,16.12241]
[1776637004561,47.61,73863.35,0.0,0.18722,9e-05,16.12241]
[1776637004723,47.61,73863.35,0.0,0.18722,9e-05,16.12241]
[1776637004777,47.61,73893.25,0.0,0.19005,0.0001,16.27909]
[1776637005146,47.61,73893.25,0.0,0.19005,0.0001,16.27909]
[1776637005400,47.61,73893.25,0.0,0.19005,0.0001,16.27909]
[1776637005820,47.62,73902.89,0.0,0.19097,0.0001,16.32972]
[1776637006143,47.62,73902.89,0.0,0.19097,0.0001,16.32972]
[1776637006553,47.62,73902.89,0.0,0.19097,0.0001,16.32972]
[1776637006700,47.62,73902.89,0.0,0.19097,0.0001,16.32972]
[1776637006798,47.62,73924.23,0.0,0.19302,0.0001,16.44124]
[1776637007481,47.62,73924.23,0.0,0.19302,0.0001,16.44124]
[1776637007675,47.62,73924.23,0.0,0.19302,0.0001,16.44124]
[1776637007785,47.62,73926.29,0.0,0.19322,0.0001,16.45218]
[1776637008031,47.62,73926.29,0.0,0.19322,0.0001,16.45218]
[1776637008392,47.62,73926.29,0.0,0.19322,0.0001,16.45218]
[1776637008692,47.62,73926.29,0.0,0.19322,0.0001,16.45218]
[1776637008700,47.62,73934.67,0.0,0.19403,0.0001,16.49602]
[1776637009597,47.62,73934.67,0.0,0.19403,0.0001,16.49602]
[1776637009744,47.62,73934.67,0.0,0.19403,0.0001,16.49602]
[1776637010191,47.62,73938.62,0.0,0.19442,0.0001,16.51689]
[1776637010656,47.62,73938.62,0.0,0.19442,0.0001,16.51689]
[1776637010745,47.62,73929.95,0.0,0.19359,0.0001,16.47191]
[1776637011379,47.62,73929.95,0.0,0.19359,0.0001,16.47191]
[1776637012297,47.62,73935.25,0.0,0.19409,0.0001,16.49951]
[1776637012531,47.62,73935.25,0.0,0.19409,0.0001,16.49951]
[1776637012600,47.62,73935.25,0.0,0.19409,0.0001,16.49951]
[1776637012750,47.62,73927.34,0.0,0.19334,0.0001,16.45871]
[1776637013033,47.62,73927.34,0.0,0.19334,0.0001,16.45871]
[1776637013101,47.62,73927.34,0.0,0.19334,0.0001,16.45871]
[1776637014069,47.62,73927.34,0.0,0.19334,0.0001,16.45871]
[1776637014458,47.62,73927.34,0.0,0.19334,0.0001,16.45871]
[1776637014477,47.62,73927.34,0.0,0.19334,0.0001,16.45871]
[1776637014624,47.62,73927.34,0.0,0.19334,0.0001,16.45871]
[1776637014641,47.62,73927.34,0.0,0.19334,0.0001,16.45871]
[1776637014725,47.62,73927.34,0.0,0.19334,0.0001,16.45871]
[1776637014910,47.62,73927.34,0.0,0.19334,0.0001,16.45871]
[1776637014838,47.62,73918.9,0.0,0.19254,0.0001,16.41518]
[1776637014990,47.62,73918.9,0.0,0.19254,0.0001,16.41518]
[1776637015251,47.62,73918.9,0.0,0.19254,0.0001,16.41518]
[1776637015481,47.62,73918.9,0.0,0.19254,0.0001,16.41518]
[1776637015534,47.62,73930.21,0.0,0.19363,0.0001,16.47438]
[1776637016267,47.62,73930.21,0.0,0.19363,0.0001,16.47438]
[1776637016547,47.62,73930.21,0.0,0.19363,0.0001,16.47438]
[1776637016640,47.62,73930.21,0.0,0.19363,0.0001,16.47438]
[1776637016727,47.62,73930.21,0.0,0.19363,0.0001,16.47438]
[1776637017436,47.62,73937.06,0.0,0.19429,0.0001,16.51024]
[1776637018541,47.63,73937.32,0.0,0.19432,0.0001,16.51176]
[1776637018815,47.63,73937.32,0.0,0.19432,0.0001,16.51176]
[1776637018950,47.63,73934.42,0.0,0.19405,0.0001,16.49683]
[1776637019253,47.63,73934.42,0.0,0.19405,0.0001,16.49683]
[1776637020199,47.63,73934.42,0.0,0.19405,0.0001,16.49702]
[1776637020458,47.63,73934.42,0.0,0.19405,0.0001,16.49702]
[1776637020741,47.63,73923.88,0.0,0.19304,0.0001,16.44231]
[1776637021246,47.63,73923.88,0.0,0.19304,0.0001,16.44231]
[1776637021789,47.63,73923.88,0.0,0.19304,0.0001,16.44231]
[1776637021815,47.63,73923.88,0.0,0.19304,0.0001,16.44231]
[1776637021949,47.63,73919.94,0.0,0.19267,0.0001,16.42202]
[1776637022382,47.63,73919.94,0.0,0.19267,0.0001,16.42202]
[1776637022807,47.63,73919.94,0.0,0.19267,0.0001,16.42202]
[1776637022883,47.63,73929.95,0.0,0.19363,0.0001,16.47441]
[1776637023812,47.63,73929.95,0.0,0.19363,0.0001,16.47441]
[1776637023936,47.63,73938.7,0.0,0.19448,0.0001,16.52019]
[1776637024815,47.63,73938.7,0.0,0.19448,0.0001,16.52019]
[1776637024871,47.63,73961.66,0.0,0.1967,0.0001,16.63969]
[1776637025031,47.63,73961.66,0.0,0.1967,0.0001,16.63969]
[1776637025672,47.63,73961.66,0.0,0.1967,0.0001,16.63969]
[1776637025772,47.63,73961.66,0.0,0.1967,0.0001,16.63969]
[1776637025812,47.63,73961.66,0.0,0.1967,0.0001,16.63969]
[1776637025973,47.63,73963.0,0.0,0.19683,0.0001,16.64676]
[1776637026551,47.63,73963.0,0.0,0.19684,0.0001,16.64687]
[1776637027032,47.63,73963.0,0.0,0.19684,0.0001,16.64687]
[1776637027463,47.63,73963.0,0.0,0.19684,0.0001,16.64687]
[1776637027545,47.63,73963.0,0.0,0.19684,0.0001,16.64687]
[1776637027708,47.63,73963.0,0.0,0.19684,0.0001,16.64687]
[1776637027949,47.63,73962.37,0.0,0.19678,0.0001,16.64379]
[1776637028181,47.63,73962.37,0.0,0.19678,0.0001,16.64379]
[1776637028255,47.63,73962.37,0.0,0.19678,0.0001,16.64379]
[1776637028451,47.63,73962.37,0.0,0.19678,0.0001,16.64379]
[1776637028509,47.63,73962.37,0.0,0.19678,0.0001,16.64379]
[1776637028728,47.63,73959.28,0.0,0.19648,0.0001,16.62796]
[1776637029406,47.63,73959.28,0.0,0.19648,0.0001,16.62796]
[1776637029439,47.63,73959.28,0.0,0.19648,0.0001,16.62796]
[1776637029586,47.63,73959.28,0.0,0.19648,0.0001,16.62796]
[1776637031442,47.63,73961.84,0.0,0.19674,0.0001,16.6417]
[1776637032679,47.64,73964.76,0.0,0.19703,0.0001,16.65704]
[1776637034610,47.64,73963.15,0.0,0.19688,0.0001,16.64908]
[1776637034634,47.64,73963.15,0.0,0.19688,0.0001,16.64908]
[1776637034673,47.64,73971.42,0.0,0.19768,0.0001,16.69213]
[1776637035007,47.64,73971.42,0.0,0.19768,0.0001,16.69213]
[1776637035115,47.64,73971.42,0.0,0.19768,0.0001,16.69213]
[1776637035139,47.64,73971.42,0.0,0.19768,0.0001,16.69213]
[1776637035445,47.64,73971.42,0.0,0.19768,0.0001,16.69213]
[1776637035452,47.64,73971.42,0.0,0.19768,0.0001,16.69213]
[1776637035675,47.64,73971.42,0.0,0.19768,0.0001,16.69213]
[1776637035697,47.64,73974.4,0.0,0.19798,0.0001,16.70773]
[1776637036090,47.64,73974.4,0.0,0.19798,0.0001,16.70773]
[1776637036155,47.64,73974.4,0.0,0.19798,0.0001,16.70773]
[1776637036519,47.64,73974.4,0.0,0.19798,0.0001,16.70773]
[1776637036831,47.64,73974.4,0.0,0.19798,0.0001,16.70773]
[1776637036851,47.64,73974.4,0.0,0.19798,0.0001,16.70773]
[1776637036938,47.64,73971.13,0.0,0.19766,0.0001,16.69092]
[1776637037112,47.64,73971.13,0.0,0.19766,0.0001,16.69092]
[1776637037627,47.64,73971.13,0.0,0.19766,0.0001,16.69104]
[1776637038481,47.64,73971.13,0.0,0.19766,0.0001,16.69104]
[1776637038556,47.64,73971.13,0.0,0.19766,0.0001,16.69104]
[1776637038977,47.64,73977.31,0.0,0.19827,0.0001,16.72323]
[1776637038989,47.64,73977.31,0.0,0.19827,0.0001,16.72323]
[1776637039675,47.64,73968.54,0.0,0.19742,0.0001,16.67787]
[1776637044676,47.64,73968.77,0.0,0.19745,0.0001,16.67983]
[1776637047200,47.64,73969.4,0.0,0.19752,0.0001,16.68338]
[1776637052729,47.65,73971.71,0.0,0.19773,0.0001,16.69195]
[1776637056758,47.65,73961.04,0.0,0.1967,0.0001,16.63711]
[1776637058562,47.65,73965.46,0.0,0.19713,0.0001,16.66018]
[1776637058573,47.65,73965.46,0.0,0.19713,0.0001,16.66018]
[1776637058906,47.65,73965.46,0.0,0.19713,0.0001,16.66018]
[1776637058923,47.65,73976.99,0.0,0.19825,0.0001,16.72007]
[1776637059884,47.65,73976.99,0.0,0.19825,0.0001,16.72007]
[1776637059969,47.65,73984.99,0.0,0.19904,0.0001,16.76169]
[1776637060023,47.65,73984.99,0.0,0.19904,0.0001,16.76169]
[1776637061706,47.65,73984.99,0.0,0.19904,0.0001,16.76182]
[1776637062092,47.65,73981.94,0.0,0.19874,0.0001,16.74612]
[1776637062807,47.65,73981.94,0.0,0.19875,0.0001,16.7462]
[1776637063639,47.65,73981.94,0.0,0.19875,0.0001,16.7462]
[1776637063816,47.65,73974.31,0.0,0.19801,0.0001,16.70678]
[1776637067482,47.65,73970.71,0.0,0.19766,0.0001,16.68858]
[1776637071369,47.66,73978.51,0.0,0.19844,0.0001,16.72967]
[1776637071969,47.66,73982.12,0.0,0.19879,0.0001,16.7485]
[1776637072275,47.66,73982.12,0.0,0.19879,0.0001,16.7485]
[1776637072507,47.66,73982.12,0.0,0.19879,0.0001,16.7485]
[1776637072685,47.66,73982.12,0.0,0.19879,0.0001,16.7485]
[1776637072871,47.66,73982.12,0.0,0.19879,0.0001,16.74861]
[1776637073615,47.66,73982.12,0.0,0.19879,0.0001,16.74861]
[1776637073971,47.66,74004.99,0.0,0.20103,0.0001,16.86702]
[1776637075689,47.66,74007.09,0.0,0.20124,0.0001,16.87813]
[1776637075892,47.66,74007.09,0.0,0.20125,0.0001,16.87834]
[1776637076030,47.66,74007.09,0.0,0.20125,0.0001,16.87834]
[1776637076081,47.66,74007.09,0.0,0.20125,0.0001,16.87834]
[1776637076335,47.66,74007.09,0.0,0.20125,0.0001,16.87834]
[1776637076899,47.66,74006.21,0.0,0.20116,0.0001,16.87398]
[1776637077184,47.66,74006.21,0.0,0.20116,0.0001,16.87398]
[1776637077561,47.66,74006.21,0.0,0.20116,0.0001,16.87398]
[1776637077788,47.66,74006.21,0.0,0.20116,0.0001,16.87398]
[1776637077918,47.66,73997.59,0.0,0.20032,0.0001,16.82952]
[1776637078598,47.66,73997.59,0.0,0.20032,0.0001,16.82952]
[1776637079309,47.66,73997.59,0.0,0.20032,0.0001,16.82965]
[1776637079376,47.66,73997.59,0.0,0.20032,0.0001,16.82965]
[1776637079583,47.66,73997.59,0.0,0.20032,0.0001,16.82965]
[1776637079740,47.66,73997.59,0.0,0.20032,0.0001,16.82965]
[1776637079919,47.66,73984.23,0.0,0.19902,0.0001,16.76068]
[1776637081587,47.66,73981.14,0.0,0.19872,0.0001,16.74489]
[1776637081663,47.66,73981.14,0.0,0.19872,0.0001,16.74489]
[1776637081835,47.66,73981.14,0.0,0.19872,0.0001,16.74489]
[1776637081934,47.66,73981.76,0.0,0.19879,0.0001,16.74833]
[1776637082065,47.66,73981.76,0.0,0.19879,0.0001,16.74833]
[1776637082095,47.66,73981.76,0.0,0.19879,0.0001,16.74833]
[1776637082456,47.66,73981.76,0.0,0.19879,0.0001,16.74833]
[1776637082522,47.66,73981.76,0.0,0.19879,0.0001,16.74833]
[1776637082547,47.66,73981.76,0.0,0.19879,0.0001,16.74833]
[1776637082692,47.66,73981.76,0.0,0.19879,0.0001,16.74833]
[1776637082872,47.66,73981.76,0.0,0.19879,0.0001,16.74833]
[1776637083081,47.66,73981.76,0.0,0.19879,0.0001,16.74833]
[1776637083171,47.66,73981.76,0.0,0.19879,0.0001,16.74833]
[1776637083529,47.66,73981.75,0.0,0.19879,0.0001,16.74828]
[1776637084067,47.66,74008.79,0.0,0.20144,0.0001,16.88829]
[1776637085683,47.66,74008.79,0.0,0.20144,0.0001,16.88829]
[1776637085715,47.66,74008.79,0.0,0.20144,0.0001,16.88829]
[1776637086026,47.67,74009.14,0.0,0.20148,0.0001,16.89053]
[1776637087025,47.67,74018.1,0.0,0.20237,0.0001,16.93701]
[1776637088047,47.67,74026.56,0.0,0.2032,0.0001,16.98069]
[1776637092079,47.67,74017.49,0.0,0.20231,0.0001,16.93421]
[1776637093086,47.67,74027.42,0.0,0.20329,0.0001,16.98543]
[1776637093965,47.67,74027.42,0.0,0.20329,0.0001,16.98543]
[1776637094094,47.67,74033.48,0.0,0.20389,0.0001,17.01668]
[1776637094826,47.67,74033.48,0.0,0.20389,0.0001,17.01668]
[1776637096067,47.67,74033.83,0.0,0.20393,0.0001,17.01852]
[1776637096168,47.67,74041.01,0.0,0.20464,0.0001,17.05555]
[1776637096970,47.67,74041.01,0.0,0.20464,0.0001,17.05555]
[1776637097650,47.67,74041.01,0.0,0.20464,0.0001,17.05564]
[1776637098236,47.67,74036.58,0.0,0.20421,0.0001,17.03293]
[1776637100112,47.67,74036.6,0.0,0.20421,0.0001,17.03315]
[1776637100133,47.67,74036.6,0.0,0.20421,0.0001,17.03315]
[1776637100143,47.67,74033.94,0.0,0.20395,0.0001,17.01957]
[1776637105169,47.67,74036.45,0.0,0.20421,0.0001,17.0332]
[1776637109988,47.67,74034.03,0.0,0.20398,0.0001,17.02109]
[1776637110204,47.68,74034.24,0.0,0.204,0.0001,17.02233]
[1776637110899,47.68,74034.24,0.0,0.204,0.0001,17.02233]
[1776637110933,47.68,74034.24,0.0,0.204,0.0001,17.02233]
[1776637111212,47.68,74043.96,0.0,0.20493,0.0001,17.06826]
[1776637112267,47.68,74034.73,0.0,0.20402,0.0001,17.02088]
[1776637114074,47.68,74034.73,0.0,0.20402,0.0001,17.02088]
[1776637114210,47.68,74034.73,0.0,0.20402,0.0001,17.02088]
[1776637115352,47.68,74033.95,0.0,0.20395,0.0001,17.0173]
[1776637115483,47.68,74033.95,0.0,0.20395,0.0001,17.0173]
[1776637115583,47.68,74033.95,0.0,0.20395,0.0001,17.0173]
[1776637115877,47.68,74033.95,0.0,0.20395,0.0001,17.0173]
[1776637115892,47.68,74033.95,0.0,0.20395,0.0001,17.0173]
[1776637116017,47.68,74033.95,0.0,0.20395,0.0001,17.0173]
[1776637116041,47.68,74045.09,0.0,0.20506,0.0001,17.07486]
[1776637116337,47.68,74045.09,0.0,0.20506,0.0001,17.07486]
[1776637116414,47.68,74045.09,0.0,0.20506,0.0001,17.07486]
[1776637116488,47.68,74045.09,0.0,0.20506,0.0001,17.07486]
[1776637116586,47.68,74055.45,0.0,0.2061,0.0001,17.12836]
[1776637117320,47.68,74055.45,0.0,0.2061,0.0001,17.12836]
[1776637117906,47.68,74055.45,0.0,0.2061,0.0001,17.12836]
[1776637118168,47.68,74055.45,0.0,0.2061,0.0001,17.12836]
[1776637118179,47.68,74055.45,0.0,0.2061,0.0001,17.12836]
[1776637117913,47.68,74057.06,0.0,0.20626,0.0001,17.13686]
[1776637118275,47.68,74057.06,0.0,0.20626,0.0001,17.13686]
[1776637118376,47.68,74057.06,0.0,0.20626,0.0001,17.13686]
[1776637118393,47.68,74057.06,0.0,0.20626,0.0001,17.13686]
[1776637118410,47.68,74057.06,0.0,0.20626,0.0001,17.13686]
[1776637118495,47.68,74057.55,0.0,0.20631,0.0001,17.1396]
[1776637119827,47.68,74057.55,0.0,0.20631,0.0001,17.1396]
[1776637120041,47.68,74057.55,0.0,0.20631,0.0001,17.1396]
[1776637120233,47.68,74057.55,0.0,0.20631,0.0001,17.1396]
[1776637120235,47.68,74057.84,0.0,0.20635,0.0001,17.14132]
[1776637120275,47.68,74057.84,0.0,0.20635,0.0001,17.14132]
[1776637121066,47.68,74047.6,0.0,0.20534,0.0001,17.08898]
[1776637122034,47.68,74047.6,0.0,0.20534,0.0001,17.08898]
[1776637122499,47.68,74053.31,0.0,0.20591,0.0001,17.11861]
[1776637122500,47.69,74053.15,0.0,0.2059,0.0001,17.11806]
[1776637123969,47.69,74053.15,0.0,0.2059,0.0001,17.11806]
[1776637124310,47.69,74052.35,0.0,0.20582,0.0001,17.11424]
[1776637125066,47.69,74052.35,0.0,0.20582,0.0001,17.11424]
[1776637125167,47.69,74038.94,0.0,0.2045,0.0001,17.04562]
[1776637126949,47.7,74040.91,0.0,0.20477,0.0001,17.05942]
[1776637127896,47.72,74041.4,0.0,0.20489,0.0001,17.06545]
[1776637129966,47.73,74042.22,0.0,0.20504,0.0001,17.07312]
[1776637130488,47.74,74044.38,0.0,0.20533,0.0001,17.08792]
[1776637131248,47.74,74034.87,0.0,0.20439,0.0001,17.0391]
[1776637131956,47.74,74034.87,0.0,0.20439,0.0001,17.0391]
[1776637132553,47.74,74034.84,0.0,0.20439,0.0001,17.03901]
[1776637133036,47.74,74034.84,0.0,0.20439,0.0001,17.03901]
[1776637134186,47.75,74033.86,0.0,0.20429,0.0001,17.03403]
[1776637134235,47.75,74033.86,0.0,0.20429,0.0001,17.03403]
[1776637134608,47.75,74033.86,0.0,0.20429,0.0001,17.03403]
[1776637135120,47.75,74033.86,0.0,0.20429,0.0001,17.03403]
[1776637135184,47.75,74033.86,0.0,0.20429,0.0001,17.03403]
[1776637135248,47.75,74031.63,0.0,0.20407,0.0001,17.02268]
[1776637136390,47.75,74018.92,0.0,0.20282,0.0001,16.95737]
[1776637139040,47.75,74024.26,0.0,0.20335,0.0001,16.98512]
[1776637139120,47.75,74022.1,0.0,0.20314,0.0001,16.97409]
[1776637140854,47.75,74022.1,0.0,0.20314,0.0001,16.97409]
[1776637141271,47.75,74020.86,0.0,0.20302,0.0001,16.96803]
[1776637144218,47.75,74014.07,0.0,0.20236,0.0001,16.93334]
[1776637144546,47.75,74023.05,0.0,0.20325,0.0001,16.97977]
[1776637148961,47.75,74023.46,0.0,0.20329,0.0001,16.982]
[1776637150295,47.75,74031.89,0.0,0.20413,0.0001,17.02552]
[1776637151018,47.75,74031.89,0.0,0.20413,0.0001,17.02552]
[1776637151028,47.75,74031.89,0.0,0.20413,0.0001,17.02552]
[1776637151039,47.75,74031.89,0.0,0.20413,0.0001,17.02552]
[1776637151069,47.75,74031.89,0.0,0.20413,0.0001,17.02552]
[1776637151140,47.75,74030.11,0.0,0.20395,0.0001,17.0165]
[1776637153203,47.75,74030.11,0.0,0.20396,0.0001,17.0166]
[1776637153285,47.75,74018.8,0.0,0.20284,0.0001,16.95854]
[1776637154005,47.75,74018.8,0.0,0.20284,0.0001,16.95854]
[1776637154184,47.75,74018.8,0.0,0.20284,0.0001,16.95854]
[1776637154194,47.75,74011.03,0.0,0.20208,0.0001,16.91871]
[1776637156858,47.75,74003.09,0.0,0.20131,0.0001,16.87801]
[1776637157176,47.75,74003.09,0.0,0.20131,0.0001,16.87801]
[1776637157193,47.75,74003.09,0.0,0.20131,0.0001,16.87801]
[1776637157275,47.76,73998.1,0.0,0.20083,0.0001,16.85282]
[1776637157354,47.76,73998.1,0.0,0.20083,0.0001,16.85282]
[1776637157943,47.76,73998.1,0.0,0.20083,0.0001,16.85282]
[1776637158187,47.76,73998.1,0.0,0.20083,0.0001,16.85282]
[1776637158199,47.76,74018.68,0.0,0.20286,0.0001,16.9591]
[1776637158990,47.76,74032.41,0.0,0.20421,0.0001,17.02992]
[1776637159935,47.76,74032.41,0.0,0.20421,0.0001,17.02992]
[1776637160138,47.76,74032.72,0.0,0.20425,0.0001,17.03165]
[1776637160340,47.76,74032.72,0.0,0.20425,0.0001,17.03165]
[1776637160431,47.76,74032.72,0.0,0.20425,0.0001,17.03165]
[1776637160646,47.76,74032.72,0.0,0.20425,0.0001,17.03165]
[1776637160744,47.76,74041.48,0.0,0.20512,0.0001,17.07669]
[1776637165526,47.76,74047.33,0.0,0.2057,0.0001,17.10704]
[1776637165574,47.76,74047.33,0.0,0.2057,0.0001,17.10704]
[1776637166308,47.76,74051.24,0.0,0.20609,0.0001,17.12716]
[1776637166615,47.76,74051.24,0.0,0.20609,0.0001,17.12716]
[1776637166635,47.76,74051.24,0.0,0.20609,0.0001,17.12716]
[1776637166675,47.76,74051.24,0.0,0.20609,0.0001,17.12716]
[1776637166730,47.76,74051.24,0.0,0.20609,0.0001,17.12716]
[1776637167193,47.76,74051.24,0.0,0.20609,0.0001,17.12716]
[1776637167204,47.76,74051.24,0.0,0.20609,0.0001,17.12716]
[1776637167300,47.76,74051.24,0.0,0.20609,0.0001,17.12716]
[1776637167229,47.76,74056.9,0.0,0.20666,0.0001,17.15625]
[1776637167826,47.76,74056.9,0.0,0.20666,0.0001,17.15625]
[1776637167883,47.76,74056.9,0.0,0.20666,0.0001,17.15625]
[1776637167927,47.76,74061.58,0.0,0.20712,0.0001,17.18028]
[1776637171276,47.76,74061.96,0.0,0.20716,0.0001,17.18231]
[1776637171962,47.76,74061.71,0.0,0.20714,0.0001,17.18109]
[1776637172222,47.76,74066.01,0.0,0.20753,0.0001,17.19893]
[1776637175261,47.76,74066.99,0.0,0.20763,0.0001,17.20403]
[1776637175529,47.76,74067.92,0.0,0.20773,0.0001,17.20883]
[1776637177642,47.76,74064.14,0.0,0.20735,0.0001,17.18959]
[1776637177666,47.76,74064.14,0.0,0.20735,0.0001,17.18959]
[1776637177961,47.76,74064.14,0.0,0.20735,0.0001,17.18959]
[1776637179152,47.76,74061.27,0.0,0.20707,0.0001,17.17498]
[1776637179759,47.76,74061.86,0.0,0.20713,0.0001,17.17808]
[1776637179880,47.76,74061.86,0.0,0.20713,0.0001,17.17808]
[1776637181417,47.76,74065.75,0.0,0.20752,0.0001,17.19812]
[1776637182089,47.76,74065.75,0.0,0.20752,0.0001,17.19812]
[1776637182117,47.76,74062.68,0.0,0.20721,0.0001,17.18248]
[1776637184358,47.77,74060.47,0.0,0.207,0.0001,17.17135]
[1776637185035,47.77,74060.47,0.0,0.207,0.0001,17.17135]
[1776637186151,47.77,74061.56,0.0,0.20711,0.0001,17.17703]
[1776637186238,47.77,74064.91,0.0,0.20744,0.0001,17.19426]
[1776637187534,47.77,74066.31,0.0,0.20759,0.0001,17.20155]
[1776637187543,47.77,74066.31,0.0,0.20759,0.0001,17.20155]
[1776637188359,47.77,74065.14,0.0,0.20747,0.0001,17.19568]
[1776637188588,47.77,74065.14,0.0,0.20747,0.0001,17.19568]
[1776637188782,47.77,74065.14,0.0,0.20747,0.0001,17.19586]
[1776637191264,47.77,74065.66,0.0,0.20753,0.0001,17.19866]
[1776637191280,47.77,74068.06,0.0,0.20777,0.0001,17.21106]
[1776637192780,47.77,74068.06,0.0,0.20778,0.0001,17.21123]
[1776637193846,47.77,74065.45,0.0,0.20752,0.0001,17.19806]
[1776637194711,47.77,74057.82,0.0,0.20676,0.0001,17.1592]
[1776637194759,47.77,74057.82,0.0,0.20676,0.0001,17.1592]
[1776637195240,47.77,74047.34,0.0,0.20573,0.0001,17.10575]
[1776637195720,47.77,74047.34,0.0,0.20573,0.0001,17.10575]
[1776637195744,47.77,74047.34,0.0,0.20573,0.0001,17.10575]
[1776637196268,47.77,74046.8,0.0,0.20568,0.0001,17.10319]
[1776637196398,47.77,74046.8,0.0,0.20568,0.0001,17.10319]
[1776637199683,47.77,74044.6,0.0,0.20547,0.0001,17.09254]
[1776637199866,47.78,74044.07,0.0,0.20542,0.0001,17.09003]
[1776637200903,47.78,74044.07,0.0,0.20542,0.0001,17.09003]
[1776637201082,47.78,74044.07,0.0,0.20542,0.0001,17.09003]
[1776637203027,47.78,74038.52,0.0,0.20488,0.0001,17.06185]
[1776637203242,47.78,74038.52,0.0,0.20488,0.0001,17.06185]
[1776637203261,47.78,74027.28,0.0,0.20377,0.0001,17.0043]
[1776637204053,47.78,74027.28,0.0,0.20377,0.0001,17.0043]
[1776637204143,47.78,74027.28,0.0,0.20377,0.0001,17.0043]
[1776637204258,47.78,74027.28,0.0,0.20377,0.0001,17.0043]
[1776637204289,47.78,74013.58,0.0,0.20243,0.0001,16.93402]
[1776637204595,47.78,74013.58,0.0,0.20243,0.0001,16.93402]
[1776637204903,47.78,74013.58,0.0,0.20243,0.0001,16.93409]
[1776637206306,47.78,73996.97,0.0,0.2008,0.0001,16.84871]
[1776637207471,47.78,73995.7,0.0,0.20068,0.0001,16.84237]
[1776637207533,47.78,73995.7,0.0,0.20068,0.0001,16.84237]
[1776637207976,47.78,73995.7,0.0,0.20068,0.0001,16.84237]
[1776637208003,47.78,73998.7,0.0,0.20098,0.0001,16.85805]
[1776637209171,47.78,73998.7,0.0,0.20098,0.0001,16.85805]
[1776637209261,47.78,73998.7,0.0,0.20098,0.0001,16.85805]
[1776637209331,47.78,73998.7,0.0,0.20098,0.0001,16.85805]
[1776637209314,47.78,74000.76,0.0,0.20118,0.0001,16.86885]
[1776637209484,47.78,74000.76,0.0,0.20118,0.0001,16.86885]
[1776637209568,47.78,74000.76,0.0,0.20118,0.0001,16.86885]
[1776637209573,47.78,74000.76,0.0,0.20118,0.0001,16.86885]
[1776637209576,47.78,74000.76,0.0,0.20118,0.0001,16.86885]
[1776637209578,47.78,74000.76,0.0,0.20118,0.0001,16.86885]
[1776637209839,47.78,74000.76,0.0,0.20118,0.0001,16.86885]
[1776637209846,47.78,74000.76,0.0,0.20118,0.0001,16.86885]
[1776637209886,47.78,74000.76,0.0,0.20118,0.0001,16.86885]
[1776637210378,47.78,74002.45,0.0,0.20135,0.0001,16.87774]
[1776637210965,47.78,74002.45,0.0,0.20135,0.0001,16.87774]
[1776637211033,47.78,74002.45,0.0,0.20135,0.0001,16.87774]
[1776637213411,47.78,73995.5,0.0,0.20068,0.0001,16.84232]
[1776637213463,47.78,73995.5,0.0,0.20068,0.0001,16.84232]
[1776637216027,47.78,73993.6,0.0,0.2005,0.0001,16.83274]
[1776637216084,47.78,73993.6,0.0,0.2005,0.0001,16.83274]
[1776637216108,47.78,73993.6,0.0,0.2005,0.0001,16.83274]
[1776637216159,47.78,73993.6,0.0,0.2005,0.0001,16.83274]
[1776637216308,47.78,73984.43,0.0,0.19961,0.0001,16.78555]
[1776637217883,47.79,73984.43,0.0,0.19961,0.0001,16.78573]
[1776637220095,47.79,73983.95,0.0,0.19957,0.0001,16.78358]
[1776637220188,47.79,73982.6,0.0,0.19944,0.0001,16.77676]
[1776637221233,47.79,73982.6,0.0,0.19944,0.0001,16.77676]
[1776637221296,47.79,73982.6,0.0,0.19944,0.0001,16.77676]
[1776637221335,47.79,73982.6,0.0,0.19944,0.0001,16.77676]
[1776637222151,47.79,73983.39,0.0,0.19952,0.0001,16.78099]
[1776637222330,47.79,73982.51,0.0,0.19944,0.0001,16.77665]
[1776637223956,47.79,73982.51,0.0,0.19944,0.0001,16.77686]
[1776637225690,47.79,73981.89,0.0,0.19939,0.0001,16.77407]
[1776637226823,47.79,73982.74,0.0,0.19948,0.0001,16.77866]
[1776637227281,47.79,73982.74,0.0,0.19948,0.0001,16.77866]
[1776637227341,47.79,73979.08,0.0,0.19913,0.0001,16.75997]
[1776637227465,47.79,73979.08,0.0,0.19913,0.0001,16.75997]
[1776637228073,47.79,73979.08,0.0,0.19913,0.0001,16.75997]
[1776637228122,47.79,73962.03,0.0,0.19747,0.0001,16.67199]
[1776637230330,47.79,73962.03,0.0,0.19748,0.0001,16.67217]
[1776637230365,47.79,73959.7,0.0,0.19725,0.0001,16.66032]
[1776637230867,47.79,73959.7,0.0,0.19725,0.0001,16.66032]
[1776637231084,47.79,73959.7,0.0,0.19725,0.0001,16.66032]
[1776637231206,47.79,73959.7,0.0,0.19725,0.0001,16.66032]
[1776637232198,47.8,73974.89,0.0,0.1987,0.0001,16.73494]
[1776637233563,47.8,73974.89,0.0,0.1987,0.0001,16.73506]
[1776637234867,47.8,73975.74,0.0,0.19879,0.0001,16.73956]
[1776637234882,47.8,73975.74,0.0,0.19879,0.0001,16.73956]
[1776637235112,47.8,73966.53,0.0,0.1979,0.0001,16.69216]
[1776637236863,47.8,73963.97,0.0,0.19765,0.0001,16.67911]
[1776637237082,47.8,73963.97,0.0,0.19765,0.0001,16.67911]
[1776637237159,47.8,73963.97,0.0,0.19765,0.0001,16.67911]
[1776637237251,47.8,73948.67,0.0,0.19617,0.0001,16.60011]
[1776637238254,47.8,73948.67,0.0,0.19617,0.0001,16.60011]
[1776637238394,47.8,73951.74,0.0,0.19647,0.0001,16.61622]
[1776637238412,47.8,73951.74,0.0,0.19647,0.0001,16.61622]
[1776637238480,47.8,73951.74,0.0,0.19647,0.0001,16.61622]
[1776637238512,47.8,73951.74,0.0,0.19647,0.0001,16.61622]
[1776637238977,47.8,73951.74,0.0,0.19647,0.0001,16.61622]
[1776637239173,47.8,73951.74,0.0,0.19647,0.0001,16.61622]
[1776637239279,47.8,73951.74,0.0,0.19647,0.0001,16.61622]
[1776637239320,47.8,73928.33,0.0,0.19422,0.0001,16.49516]
[1776637239777,47.8,73928.33,0.0,0.19422,0.0001,16.49516]
[1776637239955,47.8,73928.33,0.0,0.19422,0.0001,16.49516]
[1776637240260,47.8,73928.33,0.0,0.19422,0.0001,16.49516]
[1776637240346,47.8,73928.33,0.0,0.19422,0.0001,16.49516]
[1776637240386,47.8,73928.33,0.0,0.19422,0.0001,16.49516]
[1776637240435,47.8,73928.33,0.0,0.19422,0.0001,16.49516]
[1776637240288,47.8,73898.55,0.0,0.19138,0.0001,16.34054]
[1776637241194,47.8,73898.55,0.0,0.19138,0.0001,16.34054]
[1776637241292,47.8,73898.55,0.0,0.19138,0.0001,16.34054]
[1776637241317,47.8,73888.51,0.0,0.19043,9e-05,16.28833]
[1776637241620,47.8,73888.51,0.0,0.19043,9e-05,16.28833]
[1776637242089,47.8,73888.51,0.0,0.19043,9e-05,16.28833]
[1776637242161,47.8,73888.51,0.0,0.19043,9e-05,16.28876]
[1776637243252,47.8,73888.51,0.0,0.19043,9e-05,16.28876]
[1776637243399,47.8,73893.0,0.0,0.19087,9e-05,16.31269]
[1776637243576,47.8,73893.0,0.0,0.19087,9e-05,16.31269]
[1776637244256,47.8,73893.0,0.0,0.19087,9e-05,16.31269]
[1776637244337,47.81,73912.24,0.0,0.19271,0.0001,16.41304]
[1776637244839,47.81,73912.24,0.0,0.19271,0.0001,16.41304]
[1776637244865,47.81,73912.24,0.0,0.19271,0.0001,16.41304]
[1776637245296,47.81,73912.24,0.0,0.19271,0.0001,16.41304]
[1776637245371,47.81,73917.77,0.0,0.19324,0.0001,16.44201]
[1776637245417,47.81,73917.77,0.0,0.19324,0.0001,16.44201]
[1776637246190,47.81,73917.77,0.0,0.19325,0.0001,16.4423]
[1776637247216,47.81,73927.12,0.0,0.19415,0.0001,16.49099]
[1776637248400,47.81,73927.12,0.0,0.19415,0.0001,16.49117]
[1776637248411,47.81,73927.12,0.0,0.19415,0.0001,16.49117]
[1776637248478,47.81,73927.12,0.0,0.19415,0.0001,16.49117]
[1776637248494,47.81,73927.12,0.0,0.19415,0.0001,16.49117]
[1776637248596,47.81,73927.12,0.0,0.19415,0.0001,16.49117]
[1776637248710,47.81,73927.12,0.0,0.19415,0.0001,16.49117]
[1776637248992,47.81,73927.12,0.0,0.19415,0.0001,16.49117]
[1776637249261,47.81,73927.12,0.0,0.19415,0.0001,16.49117]
[1776637249278,47.81,73927.12,0.0,0.19415,0.0001,16.49117]
[1776637249346,47.81,73927.12,0.0,0.19415,0.0001,16.49117]
[1776637249325,47.81,73922.58,0.0,0.19372,0.0001,16.46784]
[1776637250386,47.81,73922.58,0.0,0.19372,0.0001,16.46784]
[1776637250426,47.81,73922.58,0.0,0.19373,0.0001,16.46803]
[1776637251228,47.81,73912.79,0.0,0.19279,0.0001,16.41748]
[1776637252882,47.81,73919.1,0.0,0.1934,0.0001,16.45044]
[1776637253011,47.81,73919.1,0.0,0.1934,0.0001,16.45044]
[1776637253403,47.81,73919.1,0.0,0.1934,0.0001,16.45044]
[1776637253262,47.81,73921.24,0.0,0.19361,0.0001,16.46154]
[1776637253430,47.81,73921.24,0.0,0.19361,0.0001,16.46154]
[1776637253636,47.81,73921.24,0.0,0.19361,0.0001,16.46154]
[1776637253787,47.81,73921.24,0.0,0.19361,0.0001,16.46154]
[1776637254136,47.81,73921.24,0.0,0.19361,0.0001,16.46154]
[1776637254254,47.81,73923.35,0.0,0.19381,0.0001,16.47269]
[1776637254881,47.81,73923.35,0.0,0.19381,0.0001,16.47269]
[1776637255313,47.81,73923.35,0.0,0.19381,0.0001,16.47269]
[1776637255263,47.81,73900.21,0.0,0.19161,0.0001,16.35275]
[1776637255701,47.81,73900.21,0.0,0.19161,0.0001,16.35275]
[1776637256263,47.81,73900.21,0.0,0.19161,0.0001,16.35305]
[1776637257604,47.82,73896.57,0.0,0.19127,0.0001,16.33436]
[1776637257695,47.82,73896.57,0.0,0.19127,0.0001,16.33436]
[1776637258097,47.82,73896.57,0.0,0.19127,0.0001,16.33436]
[1776637258277,47.82,73897.69,0.0,0.19138,0.0001,16.34045]
[1776637258556,47.82,73897.69,0.0,0.19138,0.0001,16.34045]
[1776637258567,47.82,73897.69,0.0,0.19138,0.0001,16.34045]
[1776637258645,47.82,73897.69,0.0,0.19138,0.0001,16.34045]
[1776637258656,47.82,73897.69,0.0,0.19138,0.0001,16.34045]
[1776637258660,47.82,73897.69,0.0,0.19138,0.0001,16.34045]
[1776637258976,47.82,73897.69,0.0,0.19138,0.0001,16.34045]
[1776637259028,47.82,73897.69,0.0,0.19138,0.0001,16.34045]
[1776637259284,47.82,73877.41,0.0,0.18946,9e-05,16.23523]
[1776637260424,47.82,73877.41,0.0,0.18946,9e-05,16.23523]
[1776637260482,47.82,73880.37,0.0,0.18975,9e-05,16.25099]
[1776637260595,47.82,73880.37,0.0,0.18975,9e-05,16.25099]
[1776637261298,47.82,73877.43,0.0,0.18948,9e-05,16.23603]
[1776637262313,47.82,73863.36,0.0,0.18816,9e-05,16.16314]
[1776637265699,47.83,73864.47,0.0,0.18829,9e-05,16.17029]
[1776637268605,47.83,73858.6,0.0,0.18776,9e-05,16.14109]
[1776637268835,47.83,73858.6,0.0,0.18776,9e-05,16.14109]
[1776637268944,47.83,73858.6,0.0,0.18776,9e-05,16.14109]
[1776637270703,47.83,73856.62,0.0,0.18759,9e-05,16.13124]
[1776637270883,47.83,73856.62,0.0,0.18759,9e-05,16.13124]
[1776637271317,47.83,73856.62,0.0,0.18759,9e-05,16.13124]
[1776637271389,47.83,73856.62,0.0,0.18759,9e-05,16.13124]
[1776637271411,47.83,73856.62,0.0,0.18759,9e-05,16.13124]
[1776637271437,47.84,73856.57,0.0,0.1876,9e-05,16.13193]
[1776637271782,47.84,73856.57,0.0,0.1876,9e-05,16.13193]
[1776637272244,47.84,73856.57,0.0,0.1876,9e-05,16.13193]
[1776637272314,47.84,73856.57,0.0,0.1876,9e-05,16.13193]
[1776637272401,47.84,73856.57,0.0,0.1876,9e-05,16.13193]
[1776637272495,47.84,73856.57,0.0,0.1876,9e-05,16.13193]
[1776637272931,47.84,73856.57,0.0,0.1876,9e-05,16.13193]
[1776637273006,47.84,73856.57,0.0,0.1876,9e-05,16.13193]
[1776637273044,47.84,73856.57,0.0,0.1876,9e-05,16.13193]
[1776637273494,47.84,73853.87,0.0,0.18734,9e-05,16.11786]
[1776637273980,47.84,73853.87,0.0,0.18734,9e-05,16.11786]
[1776637273993,47.84,73853.87,0.0,0.18734,9e-05,16.11786]
[1776637274036,47.84,73853.87,0.0,0.18734,9e-05,16.11786]
[1776637274175,47.84,73853.87,0.0,0.18734,9e-05,16.11786]
[1776637274211,47.84,73853.87,0.0,0.18734,9e-05,16.11786]
[1776637274434,47.84,73856.77,0.0,0.18763,9e-05,16.13345]
[1776637275270,47.84,73856.77,0.0,0.18763,9e-05,16.13345]
[1776637275323,47.84,73856.77,0.0,0.18763,9e-05,16.13345]
[1776637275339,47.84,73856.77,0.0,0.18763,9e-05,16.13345]
[1776637275373,47.84,73856.77,0.0,0.18763,9e-05,16.13345]
[1776637275446,47.84,73856.77,0.0,0.18763,9e-05,16.13345]
[1776637275460,47.84,73847.3,0.0,0.18675,9e-05,16.08493]
[1776637276760,47.84,73847.3,0.0,0.18676,9e-05,16.08536]
[1776637277506,47.84,73825.52,0.0,0.18473,9e-05,15.972]
[1776637277759,47.84,73825.52,0.0,0.18473,9e-05,15.972]
[1776637277794,47.84,73825.52,0.0,0.18473,9e-05,15.972]
[1776637277850,47.84,73825.52,0.0,0.18473,9e-05,15.972]
[1776637277928,47.84,73825.52,0.0,0.18473,9e-05,15.972]
[1776637277943,47.84,73825.52,0.0,0.18473,9e-05,15.972]
[1776637277972,47.84,73825.52,0.0,0.18473,9e-05,15.972]
[1776637278289,47.84,73825.52,0.0,0.18473,9e-05,15.972]
[1776637278322,47.84,73825.52,0.0,0.18473,9e-05,15.972]
[1776637278402,47.84,73825.52,0.0,0.18473,9e-05,15.972]
[1776637278447,47.84,73825.52,0.0,0.18474,9e-05,15.97227]
[1776637280362,47.85,73818.1,0.0,0.18405,9e-05,15.93379]
[1776637280467,47.85,73818.1,0.0,0.18405,9e-05,15.93379]
[1776637280582,47.85,73818.1,0.0,0.18405,9e-05,15.93379]
[1776637280613,47.85,73818.1,0.0,0.18405,9e-05,15.93379]
[1776637280663,47.85,73820.19,0.0,0.18425,9e-05,15.945]
[1776637280701,47.85,73820.19,0.0,0.18425,9e-05,15.945]
[1776637280871,47.85,73820.19,0.0,0.18425,9e-05,15.945]
[1776637281259,47.85,73820.19,0.0,0.18425,9e-05,15.945]
[1776637281491,47.85,73820.22,0.0,0.18426,9e-05,15.94547]
[1776637281863,47.85,73820.22,0.0,0.18426,9e-05,15.94547]
[1776637282237,47.85,73820.22,0.0,0.18426,9e-05,15.94547]
[1776637282580,47.85,73820.22,0.0,0.18426,9e-05,15.94547]
[1776637282601,47.85,73820.22,0.0,0.18426,9e-05,15.94547]
[1776637282542,47.85,73792.2,0.0,0.18167,9e-05,15.79909]
[1776637283191,47.85,73792.2,0.0,0.18167,9e-05,15.79909]
[1776637283492,47.85,73792.2,0.0,0.18168,9e-05,15.79988]
[1776637285014,47.85,73788.69,0.0,0.18138,9e-05,15.78249]
[1776637285224,47.85,73788.69,0.0,0.18138,9e-05,15.78249]
[1776637285226,47.85,73788.69,0.0,0.18138,9e-05,15.78249]
[1776637285237,47.85,73788.69,0.0,0.18138,9e-05,15.78249]
[1776637286504,47.86,73793.1,0.0,0.18179,9e-05,15.80605]
[1776637286522,47.86,73793.1,0.0,0.18179,9e-05,15.80605]
[1776637286549,47.86,73793.1,0.0,0.18179,9e-05,15.80605]
[1776637286611,47.86,73793.1,0.0,0.18179,9e-05,15.80605]
[1776637286569,47.86,73798.58,0.0,0.18231,9e-05,15.83515]
[1776637286892,47.86,73798.58,0.0,0.18231,9e-05,15.83515]
[1776637287819,47.86,73798.58,0.0,0.18231,9e-05,15.83563]
[1776637287958,47.86,73798.58,0.0,0.18231,9e-05,15.83563]
[1776637288798,47.86,73791.82,0.0,0.18169,9e-05,15.8003]
[1776637289251,47.86,73791.82,0.0,0.18169,9e-05,15.8003]
[1776637289283,47.86,73791.82,0.0,0.18169,9e-05,15.8003]
[1776637289348,47.86,73791.82,0.0,0.18169,9e-05,15.8003]
[1776637289535,47.86,73791.03,0.0,0.18164,9e-05,15.79713]
[1776637290542,47.86,73805.35,0.0,0.18297,9e-05,15.87234]
[1776637292885,47.87,73813.37,0.0,0.18369,9e-05,15.9107]
[1776637293563,47.87,73808.27,0.0,0.18321,9e-05,15.88408]
[1776637294594,47.87,73785.97,0.0,0.18117,9e-05,15.76847]
[1776637295293,47.87,73785.97,0.0,0.18117,9e-05,15.76847]
[1776637295328,47.87,73785.97,0.0,0.18117,9e-05,15.76847]
[1776637295364,47.87,73785.97,0.0,0.18117,9e-05,15.76847]
[1776637295418,47.87,73785.97,0.0,0.18117,9e-05,15.76847]
[1776637295470,47.87,73785.97,0.0,0.18117,9e-05,15.76847]
[1776637295533,47.87,73785.97,0.0,0.18117,9e-05,15.76847]
[1776637295588,47.87,73786.22,0.0,0.18119,9e-05,15.76978]
[1776637295694,47.87,73786.22,0.0,0.18119,9e-05,15.76978]
[1776637296587,47.87,73769.85,0.0,0.1797,9e-05,15.68466]
[1776637297544,47.87,73769.85,0.0,0.1797,9e-05,15.68466]
[1776637297913,47.87,73765.42,0.0,0.17932,9e-05,15.66251]
[1776637298015,47.87,73765.42,0.0,0.17932,9e-05,15.66251]
[1776637298259,47.87,73765.42,0.0,0.17932,9e-05,15.66251]
[1776637298617,47.87,73761.74,0.0,0.17898,9e-05,15.64326]
[1776637299613,47.88,73791.99,0.0,0.18176,9e-05,15.80197]
[1776637300620,47.88,73794.58,0.0,0.18201,9e-05,15.81595]
[1776637301079,47.88,73794.58,0.0,0.18201,9e-05,15.81595]
[1776637302982,47.88,73794.46,0.0,0.18202,9e-05,15.8162]
[1776637303861,47.88,73793.98,0.0,0.18198,9e-05,15.8142]
[1776637304650,47.88,73793.65,0.0,0.18196,9e-05,15.81289]
[1776637304676,47.88,73793.65,0.0,0.18196,9e-05,15.81289]
[1776637304862,47.88,73793.65,0.0,0.18196,9e-05,15.81289]
[1776637305028,47.88,73793.65,0.0,0.18196,9e-05,15.81289]
[1776637305656,47.89,73807.22,0.0,0.18322,9e-05,15.88418]
[1776637306159,47.89,73807.22,0.0,0.18322,9e-05,15.88418]
[1776637306667,47.89,73812.04,0.0,0.18367,9e-05,15.90974]
[1776637306726,47.89,73812.04,0.0,0.18367,9e-05,15.90974]
[1776637306933,47.89,73812.04,0.0,0.18367,9e-05,15.90974]
[1776637309288,47.89,73818.09,0.0,0.18425,9e-05,15.94203]
[1776637309706,47.89,73820.24,0.0,0.18445,9e-05,15.95353]
[1776637309945,47.89,73820.24,0.0,0.18445,9e-05,15.95353]
[1776637310277,47.89,73820.24,0.0,0.18445,9e-05,15.95353]
[1776637310355,47.89,73820.24,0.0,0.18445,9e-05,15.95353]
[1776637310713,47.89,73833.32,0.0,0.18568,9e-05,16.02226]
[1776637311702,47.89,73846.27,0.0,0.1869,9e-05,16.09028]
[1776637311890,47.89,73846.27,0.0,0.1869,9e-05,16.09028]
[1776637312523,47.89,73846.27,0.0,0.1869,9e-05,16.09028]
[1776637312730,47.9,73859.52,0.0,0.18815,9e-05,16.15975]
[1776637313724,47.9,73848.66,0.0,0.18714,9e-05,16.10368]
[1776637314334,47.9,73848.66,0.0,0.18714,9e-05,16.10368]
[1776637314745,47.9,73846.45,0.0,0.18694,9e-05,16.0926]
[1776637314784,47.9,73846.45,0.0,0.18694,9e-05,16.0926]
[1776637314826,47.9,73846.45,0.0,0.18694,9e-05,16.0926]
[1776637315100,47.9,73846.45,0.0,0.18694,9e-05,16.0926]
[1776637315178,47.9,73846.45,0.0,0.18694,9e-05,16.0926]
[1776637315744,47.9,73836.22,0.0,0.186,9e-05,16.03977]
[1776637316751,47.91,73816.54,0.0,0.18418,9e-05,15.93825]
[1776637319893,47.91,73816.55,0.0,0.1842,9e-05,15.9394]
[1776637320368,47.91,73815.73,0.0,0.18414,9e-05,15.93556]
[1776637321655,47.91,73815.73,0.0,0.18414,9e-05,15.93556]
[1776637321737,47.91,73815.73,0.0,0.18414,9e-05,15.93556]
[1776637321676,47.91,73821.75,0.0,0.1847,9e-05,15.96728]
[1776637322749,47.91,73821.75,0.0,0.1847,9e-05,15.96728]
[1776637322944,47.91,73820.27,0.0,0.18457,9e-05,15.95986]
[1776637322958,47.91,73820.27,0.0,0.18457,9e-05,15.95986]
[1776637323143,47.91,73820.27,0.0,0.18457,9e-05,15.95986]
[1776637323345,47.91,73820.27,0.0,0.18457,9e-05,15.95986]
[1776637323439,47.91,73837.26,0.0,0.18616,9e-05,16.04879]
[1776637324412,47.91,73837.26,0.0,0.18616,9e-05,16.04879]
[1776637324457,47.92,73844.23,0.0,0.18682,9e-05,16.08551]
[1776637325390,47.92,73844.23,0.0,0.18682,9e-05,16.08551]
[1776637325987,47.92,73851.98,0.0,0.18755,9e-05,16.12623]
[1776637325999,47.92,73851.98,0.0,0.18755,9e-05,16.12623]
[1776637326077,47.92,73858.64,0.0,0.18819,9e-05,16.16127]
[1776637327196,47.92,73858.64,0.0,0.18819,9e-05,16.16127]
[1776637329392,47.92,73864.26,0.0,0.18873,9e-05,16.19129]
[1776637331242,47.92,73851.54,0.0,0.18755,9e-05,16.12602]
[1776637331281,47.92,73851.54,0.0,0.18755,9e-05,16.12602]
[1776637331364,47.92,73851.54,0.0,0.18755,9e-05,16.12602]
[1776637333873,47.93,73864.4,0.0,0.18878,9e-05,16.19413]
[1776637335789,47.93,73864.99,0.0,0.18885,9e-05,16.19753]
[1776637335853,47.93,73864.99,0.0,0.18885,9e-05,16.19753]
[1776637336088,47.93,73864.99,0.0,0.18885,9e-05,16.19753]
[1776637336765,47.93,73864.99,0.0,0.18885,9e-05,16.19753]
[1776637336151,47.93,73861.87,0.0,0.18856,9e-05,16.18168]
[1776637336820,47.93,73861.87,0.0,0.18856,9e-05,16.18168]
[1776637336832,47.93,73861.87,0.0,0.18856,9e-05,16.18168]
[1776637336882,47.93,73861.87,0.0,0.18856,9e-05,16.18168]
[1776637339117,47.93,73864.07,0.0,0.18878,9e-05,16.1938]
[1776637339232,47.93,73864.07,0.0,0.18878,9e-05,16.1938]
[1776637340099,47.94,73869.06,0.0,0.18926,9e-05,16.22009]
[1776637340179,47.94,73869.06,0.0,0.18926,9e-05,16.22009]
[1776637340193,47.94,73869.06,0.0,0.18926,9e-05,16.22009]
[1776637340239,47.94,73869.06,0.0,0.18926,9e-05,16.22009]
[1776637341665,47.94,73869.95,0.0,0.18935,9e-05,16.22506]
[1776637341765,47.94,73869.95,0.0,0.18935,9e-05,16.22506]
[1776637341767,47.94,73863.95,0.0,0.18879,9e-05,16.19425]
[1776637342082,47.94,73863.95,0.0,0.18879,9e-05,16.19425]
[1776637342138,47.94,73863.95,0.0,0.18879,9e-05,16.19425]
[1776637342163,47.94,73863.95,0.0,0.18879,9e-05,16.19425]
[1776637342787,47.94,73860.08,0.0,0.18843,9e-05,16.17453]
[1776637343109,47.94,73851.49,0.0,0.18763,9e-05,16.13013]
[1776637343795,47.94,73851.49,0.0,0.18763,9e-05,16.13013]
[1776637343925,47.94,73851.49,0.0,0.18763,9e-05,16.13013]
[1776637343928,47.94,73851.49,0.0,0.18763,9e-05,16.13013]
[1776637343952,47.94,73851.49,0.0,0.18763,9e-05,16.13013]
[1776637343957,47.94,73851.49,0.0,0.18763,9e-05,16.13013]
[1776637344046,47.94,73851.49,0.0,0.18763,9e-05,16.13013]
[1776637344106,47.94,73851.49,0.0,0.18763,9e-05,16.13013]
[1776637344411,47.94,73851.49,0.0,0.18763,9e-05,16.13013]
[1776637344771,47.94,73851.49,0.0,0.18763,9e-05,16.13013]
[1776637344625,47.94,73834.0,0.0,0.186,9e-05,16.03934]
[1776637344870,47.94,73834.0,0.0,0.186,9e-05,16.03934]
[1776637345035,47.94,73834.0,0.0,0.186,9e-05,16.03934]
[1776637345240,47.94,73834.0,0.0,0.186,9e-05,16.03934]
[1776637345584,47.94,73826.26,0.0,0.18528,9e-05,15.99922]
[1776637346138,47.94,73826.26,0.0,0.18528,9e-05,15.99922]
[1776637346226,47.94,73826.26,0.0,0.18528,9e-05,15.99922]
[1776637346754,47.94,73826.26,0.0,0.18528,9e-05,15.99922]
[1776637346315,47.94,73813.95,0.0,0.18414,9e-05,15.93537]
[1776637346825,47.94,73813.95,0.0,0.18414,9e-05,15.93537]
[1776637347509,47.94,73813.95,0.0,0.18414,9e-05,15.93537]
[1776637347603,47.94,73813.95,0.0,0.18414,9e-05,15.93537]
[1776637347620,47.94,73813.95,0.0,0.18414,9e-05,15.93537]
[1776637347623,47.94,73813.95,0.0,0.18414,9e-05,15.93537]
[1776637347712,47.94,73811.92,0.0,0.18396,9e-05,15.92516]
[1776637347930,47.94,73811.92,0.0,0.18396,9e-05,15.92516]
[1776637348104,47.94,73811.92,0.0,0.18396,9e-05,15.92516]
[1776637348231,47.94,73811.92,0.0,0.18396,9e-05,15.92516]
[1776637348245,47.95,73821.1,0.0,0.18482,9e-05,15.97335]
[1776637348980,47.95,73834.43,0.0,0.18606,9e-05,16.04301]
[1776637351762,47.95,73834.43,0.0,0.18607,9e-05,16.04324]
[1776637351775,47.95,73834.43,0.0,0.18607,9e-05,16.04324]
[1776637351805,47.95,73840.94,0.0,0.18668,9e-05,16.07731]
[1776637352360,47.95,73840.94,0.0,0.18668,9e-05,16.07731]
[1776637352716,47.95,73840.94,0.0,0.18668,9e-05,16.07731]
[1776637352758,47.95,73840.94,0.0,0.18668,9e-05,16.07731]
[1776637352770,47.95,73840.94,0.0,0.18668,9e-05,16.07731]
[1776637352876,47.95,73845.03,0.0,0.18703,9e-05,16.09471]
[1776637353013,47.95,73845.03,0.0,0.18703,9e-05,16.09471]
[1776637353234,47.95,73847.65,0.0,0.18728,9e-05,16.10833]
[1776637356513,47.95,73857.21,0.0,0.18819,9e-05,16.15897]
[1776637358584,47.95,73854.87,0.0,0.18798,9e-05,16.14709]
[1776637358737,47.95,73854.87,0.0,0.18798,9e-05,16.14709]
[1776637358600,47.95,73861.73,0.0,0.18863,9e-05,16.18306]
[1776637358825,47.95,73861.73,0.0,0.18863,9e-05,16.18306]
[1776637359333,47.96,73871.18,0.0,0.18953,9e-05,16.2324]
[1776637360466,47.96,73871.18,0.0,0.18953,9e-05,16.2324]
[1776637362468,47.96,73876.38,0.0,0.19002,9e-05,16.25977]
[1776637362510,47.96,73878.93,0.0,0.19027,9e-05,16.27316]
[1776637364545,47.96,73878.93,0.0,0.19027,9e-05,16.27331]
[1776637370124,47.96,73876.99,0.0,0.19011,9e-05,16.26437]
[1776637370945,47.96,73876.99,0.0,0.19011,9e-05,16.26437]
[1776637371050,47.96,73876.99,0.0,0.19011,9e-05,16.26437]
[1776637371643,47.96,73876.99,0.0,0.19011,9e-05,16.26437]
[1776637371710,47.96,73868.72,0.0,0.18933,9e-05,16.22167]
[1776637373082,47.96,73868.72,0.0,0.18934,9e-05,16.22192]
[1776637373466,47.96,73868.72,0.0,0.18934,9e-05,16.22192]
[1776637373566,47.97,73852.64,0.0,0.18783,9e-05,16.13873]
[1776637374260,47.97,73852.64,0.0,0.18783,9e-05,16.13873]
[1776637374325,47.97,73852.64,0.0,0.18783,9e-05,16.13873]
[1776637374335,47.97,73852.64,0.0,0.18783,9e-05,16.13873]
[1776637374777,47.97,73852.64,0.0,0.18783,9e-05,16.13873]
[1776637374945,47.97,73855.78,0.0,0.18813,9e-05,16.1552]
[1776637375347,47.97,73855.78,0.0,0.18813,9e-05,16.1552]
[1776637375448,47.97,73840.72,0.0,0.18672,9e-05,16.0771]
[1776637376282,47.97,73840.72,0.0,0.18672,9e-05,16.0771]
[1776637376369,47.97,73840.72,0.0,0.18672,9e-05,16.0771]
[1776637376687,47.97,73840.72,0.0,0.18672,9e-05,16.0771]
[1776637376736,47.97,73840.72,0.0,0.18672,9e-05,16.0771]
[1776637376773,47.97,73840.72,0.0,0.18672,9e-05,16.0771]
[1776637378281,47.97,73842.77,0.0,0.18692,9e-05,16.08813]
[1776637380990,47.97,73841.73,0.0,0.18684,9e-05,16.08342]
[1776637381013,47.97,73841.73,0.0,0.18684,9e-05,16.08342]
[1776637382039,47.97,73841.25,0.0,0.18679,9e-05,16.08116]
[1776637382825,47.97,73841.24,0.0,0.1868,9e-05,16.08127]
[1776637384717,47.97,73848.87,0.0,0.18751,9e-05,16.12115]
[1776637386375,47.97,73850.56,0.0,0.18768,9e-05,16.13036]
[1776637386837,47.97,73853.34,0.0,0.18795,9e-05,16.14498]
[1776637386877,47.97,73853.34,0.0,0.18795,9e-05,16.14498]
[1776637387180,47.97,73853.34,0.0,0.18795,9e-05,16.14498]
[1776637388632,47.98,73857.58,0.0,0.18835,9e-05,16.1672]
[1776637388707,47.98,73857.58,0.0,0.18835,9e-05,16.1672]
[1776637388802,47.98,73857.58,0.0,0.18835,9e-05,16.1672]
[1776637389061,47.98,73857.27,0.0,0.18832,9e-05,16.16576]
[1776637389111,47.98,73857.27,0.0,0.18832,9e-05,16.16576]
[1776637389139,47.98,73857.27,0.0,0.18832,9e-05,16.16576]
[1776637389359,47.98,73857.27,0.0,0.18832,9e-05,16.16576]
[1776637389461,47.98,73857.27,0.0,0.18832,9e-05,16.16576]
[1776637389649,47.98,73857.27,0.0,0.18832,9e-05,16.16576]
[1776637389720,47.98,73806.84,0.0,0.18362,9e-05,15.90362]
[1776637390005,47.98,73806.84,0.0,0.18362,9e-05,15.90362]
[1776637390006,47.98,73806.84,0.0,0.18362,9e-05,15.90362]
[1776637390494,47.98,73806.84,0.0,0.18362,9e-05,15.90362]
[1776637390627,47.98,73806.84,0.0,0.18362,9e-05,15.90362]
[1776637390704,47.98,73802.66,0.0,0.18324,9e-05,15.88185]
[1776637391147,47.98,73802.66,0.0,0.18324,9e-05,15.88185]
[1776637391228,47.98,73802.66,0.0,0.18324,9e-05,15.88185]
[1776637391272,47.98,73802.66,0.0,0.18324,9e-05,15.88185]
[1776637391585,47.98,73791.49,0.0,0.18221,9e-05,15.82397]
[1776637391992,47.98,73791.49,0.0,0.18221,9e-05,15.82397]
[1776637392035,47.98,73791.49,0.0,0.18221,9e-05,15.82397]
[1776637392919,47.98,73791.49,0.0,0.18221,9e-05,15.82411]
[1776637393036,47.98,73791.49,0.0,0.18221,9e-05,15.82411]
[1776637393886,47.98,73788.56,0.0,0.18195,9e-05,15.80904]
[1776637394728,47.98,73788.56,0.0,0.18195,9e-05,15.80904]
[1776637394780,47.98,73788.56,0.0,0.18195,9e-05,15.80904]
[1776637395679,47.98,73787.21,0.0,0.18183,9e-05,15.80223]
[1776637396534,47.98,73787.27,0.0,0.18184,9e-05,15.80277]
[1776637396610,47.98,73787.27,0.0,0.18184,9e-05,15.80277]
[1776637396631,47.98,73787.27,0.0,0.18184,9e-05,15.80277]
[1776637397115,47.98,73794.41,0.0,0.1825,9e-05,15.84021]
[1776637397605,47.98,73800.62,0.0,0.18308,9e-05,15.87278]
[1776637398925,47.98,73800.62,0.0,0.18308,9e-05,15.87296]
[1776637399093,47.98,73800.62,0.0,0.18308,9e-05,15.87296]
[1776637399541,47.98,73800.62,0.0,0.18308,9e-05,15.87296]
[1776637399840,47.98,73800.62,0.0,0.18308,9e-05,15.87296]
[1776637399570,47.98,73791.29,0.0,0.18222,9e-05,15.82448]
[1776637401063,47.98,73791.29,0.0,0.18223,9e-05,15.82468]
[1776637401331,47.98,73791.29,0.0,0.18223,9e-05,15.82468]
[1776637401575,47.98,73777.53,0.0,0.18097,9e-05,15.75314]
[1776637402580,47.98,73777.53,0.0,0.18097,9e-05,15.75314]
[1776637402639,47.98,73777.53,0.0,0.18097,9e-05,15.75314]
[1776637403307,47.99,73770.44,0.0,0.18032,9e-05,15.71641]
[1776637403366,47.99,73770.44,0.0,0.18032,9e-05,15.71641]
[1776637403598,47.99,73770.44,0.0,0.18032,9e-05,15.71641]
[1776637403665,47.99,73770.44,0.0,0.18032,9e-05,15.71641]
[1776637403803,47.99,73770.44,0.0,0.18032,9e-05,15.71641]
[1776637403833,47.99,73770.44,0.0,0.18032,9e-05,15.71641]
[1776637403765,47.99,73767.48,0.0,0.18006,9e-05,15.70127]
[1776637403976,47.99,73767.48,0.0,0.18006,9e-05,15.70127]
[1776637404367,47.99,73767.48,0.0,0.18006,9e-05,15.70161]
[1776637405253,47.99,73767.48,0.0,0.18006,9e-05,15.70161]
[1776637405375,47.99,73783.53,0.0,0.18154,9e-05,15.7857]
[1776637406393,47.99,73783.53,0.0,0.18154,9e-05,15.7857]
[1776637406698,47.99,73779.62,0.0,0.18119,9e-05,15.76557]
[1776637407233,47.99,73779.62,0.0,0.18119,9e-05,15.76557]
[1776637410966,47.99,73780.28,0.0,0.18127,9e-05,15.7702]
[1776637410989,47.99,73780.28,0.0,0.18127,9e-05,15.7702]
[1776637411094,47.99,73780.28,0.0,0.18127,9e-05,15.7702]
[1776637411416,48.0,73779.29,0.0,0.18115,9e-05,15.76109]
[1776637411934,48.0,73779.29,0.0,0.18115,9e-05,15.76109]
[1776637412426,48.0,73776.73,0.0,0.18092,9e-05,15.74806]
[1776637413308,48.0,73776.73,0.0,0.18092,9e-05,15.74806]
[1776637413565,48.0,73776.73,0.0,0.18092,9e-05,15.74806]
[1776637414273,48.0,73779.78,0.0,0.1812,9e-05,15.7643]
[1776637414679,48.0,73779.78,0.0,0.1812,9e-05,15.7643]
[1776637414684,48.0,73779.78,0.0,0.1812,9e-05,15.7643]
[1776637415909,48.0,73781.28,0.0,0.18135,9e-05,15.77266]
[1776637415959,48.0,73781.28,0.0,0.18135,9e-05,15.77266]
[1776637416452,48.0,73782.18,0.0,0.18144,9e-05,15.77762]
[1776637417859,48.0,73771.79,0.0,0.18049,9e-05,15.72363]
[1776637418183,48.0,73771.79,0.0,0.18049,9e-05,15.72363]
[1776637418278,48.0,73771.79,0.0,0.18049,9e-05,15.72363]
[1776637418730,48.0,73771.79,0.0,0.18049,9e-05,15.72363]
[1776637418867,48.0,73773.73,0.0,0.18067,9e-05,15.73401]
[1776637419415,48.0,73773.73,0.0,0.18067,9e-05,15.73401]
[1776637420228,48.0,73773.73,0.0,0.18068,9e-05,15.73426]
[1776637420294,48.0,73773.73,0.0,0.18068,9e-05,15.73426]
[1776637421424,48.0,73772.68,0.0,0.18058,9e-05,15.72904]
[1776637421488,48.0,73772.65,0.0,0.18059,9e-05,15.72915]
[1776637426432,48.01,73771.39,0.0,0.18049,9e-05,15.7237]
[1776637426817,48.01,73774.96,0.0,0.18082,9e-05,15.74261]
[1776637427510,48.01,73774.96,0.0,0.18082,9e-05,15.74261]
[1776637427546,48.01,73774.96,0.0,0.18082,9e-05,15.74261]
[1776637427658,48.01,73774.96,0.0,0.18082,9e-05,15.74261]
[1776637427757,48.01,73790.93,0.0,0.1823,9e-05,15.82612]
[1776637429555,48.01,73790.93,0.0,0.1823,9e-05,15.82643]
[1776637429967,48.01,73794.62,0.0,0.18265,9e-05,15.84585]
[1776637430111,48.01,73794.62,0.0,0.18265,9e-05,15.84585]
[1776637430700,48.01,73778.98,0.0,0.18121,9e-05,15.76462]
[1776637431855,48.01,73778.98,0.0,0.18121,9e-05,15.76462]
[1776637431869,48.01,73778.98,0.0,0.18121,9e-05,15.76462]
[1776637432569,48.02,73785.57,0.0,0.18183,9e-05,15.79943]
[1776637433066,48.02,73785.57,0.0,0.18183,9e-05,15.79943]
[1776637433267,48.02,73785.57,0.0,0.18183,9e-05,15.79943]
[1776637433384,48.02,73785.57,0.0,0.18183,9e-05,15.79943]
[1776637433675,48.02,73785.57,0.0,0.18183,9e-05,15.79943]
[1776637433685,48.02,73796.3,0.0,0.18282,9e-05,15.85557]
[1776637434363,48.02,73796.3,0.0,0.18282,9e-05,15.85557]
[1776637434454,48.02,73796.3,0.0,0.18282,9e-05,15.85557]
[1776637434470,48.02,73796.3,0.0,0.18282,9e-05,15.85557]
[1776637434582,48.02,73796.3,0.0,0.18282,9e-05,15.85589]
[1776637436597,48.02,73811.69,0.0,0.18426,9e-05,15.93652]
[1776637437668,48.02,73811.69,0.0,0.18426,9e-05,15.93652]
[1776637437756,48.02,73806.12,0.0,0.18374,9e-05,15.90772]
[1776637439158,48.02,73806.95,0.0,0.18382,9e-05,15.91224]
[1776637439178,48.02,73806.95,0.0,0.18382,9e-05,15.91224]
[1776637439712,48.02,73806.95,0.0,0.18382,9e-05,15.91224]
[1776637439788,48.02,73764.23,0.0,0.1799,9e-05,15.68995]
[1776637440085,48.02,73764.23,0.0,0.1799,9e-05,15.68995]
[1776637440629,48.02,73764.23,0.0,0.17991,9e-05,15.69029]
[1776637441783,48.02,73764.23,0.0,0.17991,9e-05,15.69029]
[1776637441834,48.02,73764.23,0.0,0.17991,9e-05,15.69029]
[1776637441823,48.02,73764.82,0.0,0.17997,9e-05,15.69383]
[1776637442000,48.02,73764.82,0.0,0.17997,9e-05,15.69383]
[1776637442592,48.02,73764.82,0.0,0.17997,9e-05,15.69383]
[1776637442650,48.02,73764.82,0.0,0.17997,9e-05,15.69383]
[1776637442686,48.03,73765.36,0.0,0.18003,9e-05,15.69711]
[1776637443400,48.03,73765.36,0.0,0.18003,9e-05,15.69711]
[1776637443465,48.03,73765.36,0.0,0.18003,9e-05,15.69711]
[1776637443651,48.03,73765.36,0.0,0.18004,9e-05,15.69756]
[1776637445115,48.03,73770.12,0.0,0.18048,9e-05,15.72282]
[1776637445191,48.03,73770.12,0.0,0.18048,9e-05,15.72282]
[1776637445829,48.03,73770.12,0.0,0.18048,9e-05,15.72282]
[1776637445880,48.03,73770.12,0.0,0.18048,9e-05,15.72282]
[1776637446290,48.03,73775.18,0.0,0.18095,9e-05,15.74959]
[1776637446348,48.03,73775.18,0.0,0.18095,9e-05,15.74959]
[1776637446463,48.03,73775.18,0.0,0.18095,9e-05,15.74959]
[1776637446486,48.03,73775.18,0.0,0.18095,9e-05,15.74959]
[1776637446738,48.03,73775.18,0.0,0.18095,9e-05,15.74959]
[1776637446818,48.03,73797.43,0.0,0.183,9e-05,15.86586]
[1776637447281,48.03,73797.43,0.0,0.183,9e-05,15.86586]
[1776637447485,48.03,73797.43,0.0,0.183,9e-05,15.86586]
[1776637447713,48.03,73797.97,0.0,0.18306,9e-05,15.86898]
[1776637449478,48.03,73804.19,0.0,0.18364,9e-05,15.9017]
[1776637450096,48.04,73805.81,0.0,0.1838,9e-05,15.91044]
[1776637450172,48.04,73805.81,0.0,0.1838,9e-05,15.91044]
[1776637450732,48.04,73818.92,0.0,0.18502,9e-05,15.97909]
[1776637450942,48.04,73818.92,0.0,0.18502,9e-05,15.97909]
[1776637451104,48.04,73818.92,0.0,0.18502,9e-05,15.97909]
[1776637451213,48.04,73818.92,0.0,0.18502,9e-05,15.97909]
[1776637451704,48.04,73818.92,0.0,0.18502,9e-05,15.97909]
[1776637451820,48.04,73818.92,0.0,0.18502,9e-05,15.97909]
[1776637451894,48.04,73841.17,0.0,0.1871,9e-05,16.09504]
[1776637452967,48.04,73836.81,0.0,0.1867,9e-05,16.07281]
[1776637453014,48.04,73836.81,0.0,0.1867,9e-05,16.07281]
[1776637453033,48.04,73836.81,0.0,0.1867,9e-05,16.07281]
[1776637453643,48.04,73836.81,0.0,0.1867,9e-05,16.07281]
[1776637453750,48.04,73836.81,0.0,0.18671,9e-05,16.07313]
[1776637454111,48.04,73836.81,0.0,0.18671,9e-05,16.07313]
[1776637454288,48.04,73836.81,0.0,0.18671,9e-05,16.07313]
[1776637454756,48.04,73832.52,0.0,0.18631,9e-05,16.05122]
[1776637455763,48.04,73817.3,0.0,0.1849,9e-05,15.97231]
[1776637456694,48.04,73817.3,0.0,0.1849,9e-05,15.97231]
[1776637456706,48.04,73817.3,0.0,0.1849,9e-05,15.97231]
[1776637456712,48.04,73817.3,0.0,0.1849,9e-05,15.97231]
[1776637456813,48.05,73818.31,0.0,0.18504,9e-05,15.9799]
[1776637457316,48.05,73818.31,0.0,0.18504,9e-05,15.9799]
[1776637458432,48.05,73818.31,0.0,0.18504,9e-05,15.98014]
[1776637458741,48.05,73818.31,0.0,0.18504,9e-05,15.98014]
[1776637458785,48.05,73818.31,0.0,0.18504,9e-05,15.98014]
[1776637458848,48.05,73819.6,0.0,0.18517,9e-05,15.98707]
[1776637460809,48.05,73831.19,0.0,0.18625,9e-05,16.04752]
[1776637461807,48.05,73831.19,0.0,0.18625,9e-05,16.04752]
[1776637461921,48.05,73831.19,0.0,0.18625,9e-05,16.04752]
[1776637462117,48.06,73833.59,0.0,0.18649,9e-05,16.06087]
[1776637462810,48.06,73833.59,0.0,0.18649,9e-05,16.06087]
[1776637463009,48.06,73833.59,0.0,0.18649,9e-05,16.06087]
[1776637463439,48.06,73833.59,0.0,0.18649,9e-05,16.06087]
[1776637471394,48.07,73837.25,0.0,0.18687,9e-05,16.08215]
[1776637471585,48.07,73837.25,0.0,0.18687,9e-05,16.08215]
[1776637471879,48.07,73840.75,0.0,0.18716,9e-05,16.09606]
[1776637472606,48.07,73840.75,0.0,0.18716,9e-05,16.09606]
[1776637472767,48.07,73840.75,0.0,0.18716,9e-05,16.09606]
[1776637472887,48.07,73850.23,0.0,0.18806,9e-05,16.14574]
[1776637473888,48.07,73861.5,0.0,0.18913,9e-05,16.20452]
[1776637474868,48.07,73861.5,0.0,0.18913,9e-05,16.20452]
[1776637474895,48.07,73865.55,0.0,0.18951,9e-05,16.22586]
[1776637477879,48.07,73870.65,0.0,0.19001,9e-05,16.25292]
[1776637477925,48.07,73872.33,0.0,0.19016,9e-05,16.26161]
[1776637478133,48.07,73872.33,0.0,0.19016,9e-05,16.26161]
[1776637478162,48.07,73872.33,0.0,0.19016,9e-05,16.26161]
[1776637478444,48.07,73872.33,0.0,0.19016,9e-05,16.26161]
[1776637478813,48.07,73872.33,0.0,0.19016,9e-05,16.26161]
[1776637478907,48.07,73872.33,0.0,0.19016,9e-05,16.26161]
[1776637478924,48.07,73882.01,0.0,0.19109,9e-05,16.31231]
[1776637481067,48.08,73886.59,0.0,0.19153,9e-05,16.33652]
[1776637481219,48.08,73886.59,0.0,0.19153,9e-05,16.33652]
[1776637481292,48.08,73886.59,0.0,0.19153,9e-05,16.33652]
[1776637481413,48.08,73886.59,0.0,0.19153,9e-05,16.33652]
[1776637481946,48.08,73884.07,0.0,0.1913,9e-05,16.32371]
[1776637483131,48.08,73882.05,0.0,0.19111,9e-05,16.31349]
[1776637483838,48.08,73882.05,0.0,0.19111,9e-05,16.31349]
[1776637483959,48.08,73883.4,0.0,0.19125,9e-05,16.3207]
[1776637484647,48.08,73883.4,0.0,0.19125,9e-05,16.3207]
[1776637484968,48.08,73883.12,0.0,0.19122,9e-05,16.31948]
[1776637486252,48.09,73884.32,0.0,0.19138,9e-05,16.3279]
[1776637486294,48.09,73884.32,0.0,0.19138,9e-05,16.3279]
[1776637486591,48.09,73884.32,0.0,0.19138,9e-05,16.3279]
[1776637486622,48.09,73885.49,0.0,0.19149,9e-05,16.33395]
[1776637491260,48.09,73881.94,0.0,0.19117,9e-05,16.31642]
[1776637492171,48.09,73881.33,0.0,0.19112,9e-05,16.31346]
[1776637492607,48.09,73881.33,0.0,0.19112,9e-05,16.31346]
[1776637492624,48.09,73881.33,0.0,0.19112,9e-05,16.31346]
[1776637492703,48.09,73881.33,0.0,0.19112,9e-05,16.31346]
[1776637492751,48.09,73881.33,0.0,0.19112,9e-05,16.31346]
[1776637492818,48.09,73881.33,0.0,0.19112,9e-05,16.31346]
[1776637492842,48.09,73881.33,0.0,0.19112,9e-05,16.31346]
[1776637492878,48.09,73881.33,0.0,0.19112,9e-05,16.31346]
[1776637497220,48.1,73884.08,0.0,0.19139,9e-05,16.32863]
[1776637497433,48.1,73885.59,0.0,0.19154,9e-05,16.3366]
[1776637499167,48.1,73889.07,0.0,0.19187,9e-05,16.35473]
[1776637499484,48.1,73889.07,0.0,0.19187,9e-05,16.35473]
[1776637500100,48.1,73897.06,0.0,0.19263,9e-05,16.39611]
[1776637500132,48.1,73897.06,0.0,0.19263,9e-05,16.39611]
[1776637500434,48.1,73897.06,0.0,0.19263,9e-05,16.39611]
[1776637500663,48.1,73897.06,0.0,0.19263,9e-05,16.39611]
[1776637500755,48.1,73897.06,0.0,0.19263,9e-05,16.39611]
[1776637500779,48.1,73912.6,0.0,0.19412,0.0001,16.47648]
[1776637501946,48.1,73912.6,0.0,0.19412,0.0001,16.47648]
[1776637501955,48.1,73912.6,0.0,0.19412,0.0001,16.47648]
[1776637501966,48.1,73912.6,0.0,0.19412,0.0001,16.47648]
[1776637502001,48.1,73917.53,0.0,0.19459,0.0001,16.50198]
[1776637502545,48.1,73917.53,0.0,0.19459,0.0001,16.50198]
[1776637502917,48.1,73917.53,0.0,0.19459,0.0001,16.50198]
[1776637502950,48.1,73919.22,0.0,0.19475,0.0001,16.51074]
[1776637503013,48.1,73919.22,0.0,0.19475,0.0001,16.51074]
[1776637503184,48.1,73919.22,0.0,0.19475,0.0001,16.51074]
[1776637503969,48.1,73919.22,0.0,0.19475,0.0001,16.51074]
[1776637504443,48.1,73916.79,0.0,0.19452,0.0001,16.49839]
[1776637505181,48.1,73913.78,0.0,0.19424,0.0001,16.48291]
[1776637505246,48.1,73913.78,0.0,0.19424,0.0001,16.48291]
[1776637505417,48.1,73913.78,0.0,0.19424,0.0001,16.48291]
[1776637505609,48.1,73914.07,0.0,0.19427,0.0001,16.48464]
[1776637507360,48.1,73907.73,0.0,0.19366,0.0001,16.45195]
[1776637507474,48.1,73907.73,0.0,0.19366,0.0001,16.45195]
[1776637507808,48.1,73907.73,0.0,0.19366,0.0001,16.45195]
[1776637509643,48.1,73905.75,0.0,0.19348,0.0001,16.44183]
[1776637509658,48.1,73895.31,0.0,0.19249,9e-05,16.38806]
[1776637510179,48.1,73895.31,0.0,0.19249,9e-05,16.38806]
[1776637510749,48.1,73889.61,0.0,0.19195,9e-05,16.35874]
[1776637511055,48.1,73889.61,0.0,0.19195,9e-05,16.35874]
[1776637511109,48.1,73889.61,0.0,0.19195,9e-05,16.35874]
[1776637511194,48.1,73887.48,0.0,0.19175,9e-05,16.34788]
[1776637514991,48.1,73885.56,0.0,0.19157,9e-05,16.33826]
[1776637514401,48.1,73895.2,0.0,0.19249,9e-05,16.3882]
[1776637515012,48.1,73895.2,0.0,0.19249,9e-05,16.3882]
[1776637515056,48.1,73895.2,0.0,0.19249,9e-05,16.3882]
[1776637515989,48.1,73895.2,0.0,0.19249,9e-05,16.3882]
[1776637515720,48.1,73904.7,0.0,0.19339,0.0001,16.4374]
[1776637516880,48.1,73904.7,0.0,0.19339,0.0001,16.4374]
[1776637517097,48.1,73899.98,0.0,0.19295,0.0001,16.41318]
[1776637517224,48.1,73899.98,0.0,0.19295,0.0001,16.41324]
[1776637518882,48.1,73899.98,0.0,0.19295,0.0001,16.41324]
[1776637518946,48.11,73895.79,0.0,0.19255,9e-05,16.39169]
[1776637519496,48.11,73895.79,0.0,0.19255,9e-05,16.39169]
[1776637519958,48.11,73897.02,0.0,0.19267,9e-05,16.39815]
[1776637520491,48.11,73897.02,0.0,0.19267,9e-05,16.39815]
[1776637520849,48.11,73900.34,0.0,0.19299,0.0001,16.41538]
[1776637526286,48.11,73893.45,0.0,0.19235,9e-05,16.38045]
[1776637528739,48.11,73902.33,0.0,0.19319,0.0001,16.42646]
[1776637534406,48.11,73903.23,0.0,0.19325,0.0001,16.42724]
[1776637534606,48.11,73903.23,0.0,0.19325,0.0001,16.42724]
[1776637534862,48.11,73903.23,0.0,0.19325,0.0001,16.42724]
[1776637534919,48.11,73906.23,0.0,0.19354,0.0001,16.44279]
[1776637535400,48.11,73906.23,0.0,0.19354,0.0001,16.44279]
[1776637535492,48.11,73913.58,0.0,0.19424,0.0001,16.48074]
[1776637537986,48.11,73914.72,0.0,0.19435,0.0001,16.48664]
[1776637538186,48.11,73914.66,0.0,0.19434,0.0001,16.48635]
[1776637538234,48.11,73914.66,0.0,0.19434,0.0001,16.48635]
[1776637538369,48.11,73914.66,0.0,0.19434,0.0001,16.48637]
[1776637540682,48.11,73913.61,0.0,0.19424,0.0001,16.48098]
[1776637540758,48.11,73913.61,0.0,0.19424,0.0001,16.48098]
[1776637540860,48.11,73914.69,0.0,0.19435,0.0001,16.48657]
[1776637541285,48.11,73914.69,0.0,0.19435,0.0001,16.48657]
[1776637541463,48.11,73914.69,0.0,0.19435,0.0001,16.48657]
[1776637541861,48.11,73911.16,0.0,0.19401,0.0001,16.4684]
[1776637543019,48.11,73911.16,0.0,0.19401,0.0001,16.4684]
[1776637543101,48.11,73911.16,0.0,0.19401,0.0001,16.46844]
[1776637544010,48.11,73911.16,0.0,0.19401,0.0001,16.46844]
[1776637544025,48.11,73911.16,0.0,0.19401,0.0001,16.46844]
[1776637544034,48.11,73911.16,0.0,0.19401,0.0001,16.46844]
[1776637543406,48.11,73899.63,0.0,0.19292,0.0001,16.4091]
[1776637545040,48.11,73904.16,0.0,0.19335,0.0001,16.43255]
[1776637545967,48.11,73902.08,0.0,0.19315,0.0001,16.4219]
[1776637547989,48.11,73884.62,0.0,0.1915,9e-05,16.33194]
[1776637552594,48.12,73884.39,0.0,0.19149,9e-05,16.33144]
[1776637552731,48.12,73884.39,0.0,0.19149,9e-05,16.33144]
[1776637552961,48.12,73884.39,0.0,0.19149,9e-05,16.33144]
[1776637558060,48.12,73888.44,0.0,0.19189,9e-05,16.35336]
[1776637558201,48.12,73888.44,0.0,0.19189,9e-05,16.35336]
[1776637559047,48.12,73888.44,0.0,0.19189,9e-05,16.35336]
[1776637559787,48.12,73888.44,0.0,0.1919,9e-05,16.35352]
[1776637559889,48.12,73879.18,0.0,0.19102,9e-05,16.30571]
[1776637560234,48.12,73879.18,0.0,0.19102,9e-05,16.30571]
[1776637560304,48.12,73879.18,0.0,0.19102,9e-05,16.30571]
[1776637560359,48.12,73879.18,0.0,0.19102,9e-05,16.30571]
[1776637560508,48.12,73879.18,0.0,0.19102,9e-05,16.30571]
[1776637561035,48.12,73879.18,0.0,0.19102,9e-05,16.30571]
[1776637560712,48.12,73864.3,0.0,0.18962,9e-05,16.22887]
[1776637561223,48.12,73864.3,0.0,0.18962,9e-05,16.22887]
[1776637561375,48.12,73864.3,0.0,0.18962,9e-05,16.22887]
[1776637561596,48.12,73850.92,0.0,0.18836,9e-05,16.15965]
[1776637562731,48.12,73850.92,0.0,0.18836,9e-05,16.15965]
[1776637562759,48.12,73850.92,0.0,0.18836,9e-05,16.15965]
[1776637562867,48.12,73848.56,0.0,0.18814,9e-05,16.14747]
[1776637563612,48.12,73848.56,0.0,0.18814,9e-05,16.14747]
[1776637563874,48.12,73848.56,0.0,0.18814,9e-05,16.14747]
[1776637565216,48.12,73847.27,0.0,0.18803,9e-05,16.14104]
[1776637565366,48.12,73847.27,0.0,0.18803,9e-05,16.14104]
[1776637566430,48.12,73847.27,0.0,0.18803,9e-05,16.14119]
[1776637566519,48.12,73847.27,0.0,0.18803,9e-05,16.14119]
[1776637566529,48.12,73847.27,0.0,0.18803,9e-05,16.14119]
[1776637566642,48.12,73847.27,0.0,0.18803,9e-05,16.14119]
[1776637566695,48.12,73839.28,0.0,0.18729,9e-05,16.0999]
[1776637568495,48.12,73839.28,0.0,0.18729,9e-05,16.10002]
[1776637568597,48.12,73827.48,0.0,0.18619,9e-05,16.0391]
[1776637569213,48.12,73827.48,0.0,0.18619,9e-05,16.0391]
[1776637570064,48.12,73828.39,0.0,0.18628,9e-05,16.04385]
[1776637570433,48.12,73828.39,0.0,0.18628,9e-05,16.04385]
[1776637570600,48.12,73828.39,0.0,0.18628,9e-05,16.04391]
[1776637571155,48.12,73828.39,0.0,0.18628,9e-05,16.04391]
[1776637573818,48.12,73824.14,0.0,0.18589,9e-05,16.02199]
[1776637576344,48.13,73820.58,0.0,0.18556,9e-05,16.00376]
[1776637577370,48.13,73820.58,0.0,0.18556,9e-05,16.00385]
[1776637577653,48.13,73820.58,0.0,0.18556,9e-05,16.00385]
[1776637577790,48.13,73820.58,0.0,0.18556,9e-05,16.00385]
[1776637577997,48.13,73820.58,0.0,0.18556,9e-05,16.00385]
[1776637578050,48.13,73835.09,0.0,0.18691,9e-05,16.07916]
[1776637579668,48.13,73846.1,0.0,0.18794,9e-05,16.13633]
[1776637582158,48.13,73848.52,0.0,0.18818,9e-05,16.14916]
[1776637582859,48.13,73848.52,0.0,0.18818,9e-05,16.14916]
[1776637582926,48.13,73848.52,0.0,0.18818,9e-05,16.14916]
[1776637583059,48.13,73849.99,0.0,0.18832,9e-05,16.15691]
[1776637583212,48.13,73849.99,0.0,0.18832,9e-05,16.15691]
[1776637583678,48.13,73849.99,0.0,0.18832,9e-05,16.15691]
[1776637583731,48.13,73849.99,0.0,0.18832,9e-05,16.15691]
[1776637583776,48.13,73849.99,0.0,0.18832,9e-05,16.15691]
[1776637584052,48.13,73849.99,0.0,0.18832,9e-05,16.15691]
[1776637584061,48.13,73809.78,0.0,0.18458,9e-05,15.94864]
[1776637584113,48.13,73809.78,0.0,0.18458,9e-05,15.94864]
[1776637585038,48.13,73809.78,0.0,0.18458,9e-05,15.94864]
[1776637584705,48.13,73809.78,0.0,0.18458,9e-05,15.94878]
[1776637585852,48.13,73809.78,0.0,0.18458,9e-05,15.94878]
[1776637585956,48.13,73814.5,0.0,0.18502,9e-05,15.97354]
[1776637587052,48.13,73814.5,0.0,0.18502,9e-05,15.97354]
[1776637587079,48.13,73812.77,0.0,0.18486,9e-05,15.96482]
[1776637587122,48.13,73812.77,0.0,0.18486,9e-05,15.96482]
[1776637587687,48.13,73812.77,0.0,0.18486,9e-05,15.96482]
[1776637587753,48.13,73812.77,0.0,0.18486,9e-05,15.96482]
[1776637587779,48.13,73812.77,0.0,0.18486,9e-05,15.96482]
[1776637587971,48.13,73812.77,0.0,0.18486,9e-05,15.96482]
[1776637588026,48.13,73816.09,0.0,0.18518,9e-05,15.98226]
[1776637588302,48.13,73816.09,0.0,0.18518,9e-05,15.98226]
[1776637588989,48.13,73834.1,0.0,0.18685,9e-05,16.07577]
[1776637589117,48.13,73834.1,0.0,0.18685,9e-05,16.07577]
[1776637591005,48.13,73834.1,0.0,0.18686,9e-05,16.076]
[1776637591061,48.13,73835.64,0.0,0.18697,9e-05,16.07986]
[1776637591241,48.13,73835.64,0.0,0.18697,9e-05,16.07986]
[1776637591333,48.13,73835.64,0.0,0.18697,9e-05,16.07986]
[1776637591755,48.13,73835.64,0.0,0.18697,9e-05,16.07998]
[1776637594442,48.14,73841.24,0.0,0.1875,9e-05,16.10955]
[1776637594775,48.14,73839.0,0.0,0.1873,9e-05,16.09817]
[1776637597786,48.14,73842.79,0.0,0.18766,9e-05,16.11823]
[1776637597877,48.14,73842.79,0.0,0.18766,9e-05,16.11823]
[1776637600494,48.14,73845.08,0.0,0.18789,9e-05,16.1307]
[1776637602400,48.14,73850.57,0.0,0.18841,9e-05,16.15947]
[1776637603046,48.14,73850.57,0.0,0.18841,9e-05,16.15947]
[1776637603055,48.14,73860.16,0.0,0.18931,9e-05,16.20924]
[1776637603434,48.14,73860.16,0.0,0.18931,9e-05,16.20924]
[1776637603778,48.14,73860.16,0.0,0.18931,9e-05,16.20924]
[1776637604599,48.14,73866.59,0.0,0.18992,9e-05,16.24263]
[1776637604850,48.14,73866.59,0.0,0.18992,9e-05,16.24297]
[1776637608875,48.15,73876.74,0.0,0.1909,9e-05,16.29655]
[1776637609185,48.15,73876.74,0.0,0.1909,9e-05,16.29655]
[1776637609241,48.15,73876.74,0.0,0.1909,9e-05,16.29655]
[1776637609292,48.15,73876.74,0.0,0.1909,9e-05,16.29655]
[1776637609882,48.15,73876.66,0.0,0.1909,9e-05,16.29635]
[1776637610762,48.15,73876.66,0.0,0.1909,9e-05,16.29635]
[1776637611007,48.15,73890.14,0.0,0.19218,9e-05,16.36616]
[1776637611901,48.15,73890.14,0.0,0.19218,9e-05,16.36616]
[1776637611926,48.15,73890.14,0.0,0.19218,9e-05,16.36616]
[1776637611962,48.15,73890.14,0.0,0.19218,9e-05,16.36616]
[1776637612063,48.15,73883.78,0.0,0.19158,9e-05,16.3335]
[1776637612885,48.15,73883.78,0.0,0.19158,9e-05,16.3335]
[1776637613005,48.15,73883.78,0.0,0.19158,9e-05,16.3335]
[1776637613056,48.15,73881.32,0.0,0.19135,9e-05,16.32091]
[1776637614880,48.15,73881.32,0.0,0.19135,9e-05,16.32106]
[1776637614885,48.15,73881.32,0.0,0.19135,9e-05,16.32106]
[1776637615050,48.15,73887.94,0.0,0.19198,9e-05,16.35538]
[1776637620050,48.15,73882.26,0.0,0.19145,9e-05,16.32665]
[1776637621200,48.16,73880.09,0.0,0.19126,9e-05,16.3158]
[1776637621407,48.16,73880.09,0.0,0.19126,9e-05,16.3158]
[1776637621967,48.16,73880.09,0.0,0.19126,9e-05,16.31601]
[1776637622909,48.16,73880.09,0.0,0.19126,9e-05,16.31601]
[1776637623038,48.16,73891.77,0.0,0.19237,9e-05,16.37645]
[1776637624795,48.16,73891.77,0.0,0.19237,9e-05,16.37657]
[1776637624983,48.16,73891.77,0.0,0.19237,9e-05,16.37657]
[1776637625119,48.16,73896.27,0.0,0.1928,9e-05,16.39987]
[1776637625126,48.16,73896.27,0.0,0.1928,9e-05,16.39987]
[1776637625821,48.16,73896.27,0.0,0.1928,9e-05,16.39987]
[1776637628239,48.16,73898.88,0.0,0.19305,9e-05,16.41354]
[1776637628250,48.16,73898.88,0.0,0.19305,9e-05,16.41354]
[1776637628306,48.16,73898.88,0.0,0.19305,9e-05,16.41354]
[1776637629020,48.16,73893.77,0.0,0.19257,9e-05,16.38725]
[1776637631087,48.16,73888.28,0.0,0.19205,9e-05,16.35903]
[1776637631119,48.16,73888.28,0.0,0.19205,9e-05,16.35903]
[1776637632047,48.16,73883.19,0.0,0.19157,9e-05,16.33304]
[1776637632978,48.16,73883.19,0.0,0.19157,9e-05,16.33304]
[1776637633052,48.16,73883.87,0.0,0.19164,9e-05,16.33671]
[1776637634606,48.16,73888.5,0.0,0.19208,9e-05,16.36074]
[1776637635066,48.16,73892.73,0.0,0.19248,9e-05,16.38266]
[1776637635578,48.16,73892.73,0.0,0.19248,9e-05,16.38266]
[1776637636075,48.16,73892.12,0.0,0.19243,9e-05,16.3796]
[1776637636277,48.16,73892.12,0.0,0.19243,9e-05,16.3796]
[1776637637081,48.16,73892.12,0.0,0.19243,9e-05,16.37968]
[1776637637157,48.16,73892.12,0.0,0.19243,9e-05,16.37968]
[1776637638102,48.16,73892.12,0.0,0.19243,9e-05,16.37968]
[1776637638087,48.16,73894.4,0.0,0.19265,9e-05,16.39151]
[1776637638169,48.16,73894.4,0.0,0.19265,9e-05,16.39151]
[1776637639095,48.16,73893.48,0.0,0.19256,9e-05,16.38683]
[1776637639236,48.16,73893.48,0.0,0.19256,9e-05,16.38683]
[1776637639859,48.16,73893.48,0.0,0.19256,9e-05,16.38683]
[1776637640124,48.16,73891.01,0.0,0.19233,9e-05,16.37417]
[1776637643123,48.16,73879.43,0.0,0.19124,9e-05,16.31472]
[1776637648158,48.17,73878.87,0.0,0.1912,9e-05,16.31266]
[1776637653194,48.17,73887.14,0.0,0.19196,9e-05,16.35167]
[1776637658902,48.17,73885.03,0.0,0.19177,9e-05,16.34124]
[1776637659482,48.17,73885.08,0.0,0.19178,9e-05,16.34173]
[1776637659575,48.17,73885.08,0.0,0.19178,9e-05,16.34173]
[1776637659629,48.17,73894.99,0.0,0.19272,9e-05,16.39295]
[1776637661081,48.17,73894.99,0.0,0.19272,9e-05,16.39295]
[1776637661531,48.17,73900.39,0.0,0.19323,0.0001,16.42083]
[1776637662123,48.17,73900.39,0.0,0.19323,0.0001,16.42083]
[1776637662594,48.17,73896.57,0.0,0.19287,9e-05,16.40116]
[1776637662665,48.17,73896.57,0.0,0.19287,9e-05,16.40116]
[1776637663008,48.17,73896.57,0.0,0.19287,9e-05,16.40116]
[1776637663063,48.17,73896.57,0.0,0.19287,9e-05,16.40116]
[1776637663111,48.17,73896.57,0.0,0.19287,9e-05,16.40116]
[1776637663110,48.17,73896.68,0.0,0.19288,9e-05,16.40178]
[1776637665777,48.17,73900.38,0.0,0.19323,0.0001,16.42089]
[1776637665789,48.17,73900.38,0.0,0.19323,0.0001,16.42089]
[1776637665850,48.17,73909.3,0.0,0.19408,0.0001,16.46686]
[1776637666377,48.17,73909.3,0.0,0.19408,0.0001,16.46686]
[1776637666461,48.17,73909.3,0.0,0.19408,0.0001,16.46686]
[1776637667885,48.17,73910.83,0.0,0.19423,0.0001,16.4747]
[1776637668283,48.17,73912.35,0.0,0.19437,0.0001,16.48248]
[1776637668350,48.17,73912.35,0.0,0.19437,0.0001,16.48248]
[1776637668362,48.17,73912.35,0.0,0.19437,0.0001,16.48248]
[1776637674040,48.17,73912.04,0.0,0.19434,0.0001,16.48076]
[1776637675875,48.17,73911.48,0.0,0.19429,0.0001,16.47791]
[1776637675972,48.17,73916.84,0.0,0.1948,0.0001,16.50554]
[1776637676576,48.17,73916.84,0.0,0.1948,0.0001,16.50554]
[1776637677078,48.17,73916.84,0.0,0.1948,0.0001,16.50554]
[1776637677978,48.17,73918.11,0.0,0.19492,0.0001,16.51207]
[1776637677978,48.17,73918.11,0.0,0.19492,0.0001,16.51207]
[1776637678009,48.17,73918.11,0.0,0.19492,0.0001,16.51207]
[1776637678044,48.17,73918.11,0.0,0.19492,0.0001,16.51207]
[1776637678069,48.17,73935.52,0.0,0.19659,0.0001,16.60171]
[1776637678906,48.17,73935.52,0.0,0.19659,0.0001,16.60171]
[1776637678952,48.17,73935.52,0.0,0.19659,0.0001,16.60171]
[1776637679008,48.17,73939.89,0.0,0.19701,0.0001,16.62421]
[1776637680058,48.17,73939.89,0.0,0.19701,0.0001,16.62421]
[1776637680069,48.17,73939.89,0.0,0.19701,0.0001,16.62421]
[1776637680073,48.17,73939.53,0.0,0.19698,0.0001,16.62239]
[1776637684906,48.17,73958.4,0.0,0.1988,0.0001,16.71923]
[1776637686724,48.17,73961.41,0.0,0.19909,0.0001,16.73463]
[1776637687093,48.17,73961.41,0.0,0.19909,0.0001,16.73463]
[1776637688113,48.17,73961.24,0.0,0.19907,0.0001,16.73371]
[1776637688136,48.17,73970.49,0.0,0.19996,0.0001,16.78103]
[1776637688773,48.17,73970.49,0.0,0.19996,0.0001,16.78103]
[1776637690259,48.17,73971.53,0.0,0.20007,0.0001,16.78648]
[1776637690268,48.17,73971.53,0.0,0.20007,0.0001,16.78648]
[1776637690357,48.17,73971.53,0.0,0.20007,0.0001,16.78648]
[1776637690457,48.17,73971.53,0.0,0.20007,0.0001,16.78653]
[1776637692290,48.17,73970.81,0.0,0.2,0.0001,16.78278]
[1776637692606,48.17,73969.76,0.0,0.19989,0.0001,16.77733]
[1776637693686,48.17,73969.76,0.0,0.19989,0.0001,16.77733]
[1776637693731,48.17,73969.76,0.0,0.19989,0.0001,16.77733]
[1776637693812,48.17,73966.47,0.0,0.19957,0.0001,16.76042]
[1776637696823,48.17,73963.06,0.0,0.19924,0.0001,16.74284]
[1776637696980,48.17,73963.27,0.0,0.19926,0.0001,16.74385]
[1776637697957,48.17,73963.27,0.0,0.19926,0.0001,16.74385]
[1776637698871,48.17,73969.69,0.0,0.19988,0.0001,16.77661]
[1776637698882,48.17,73969.69,0.0,0.19988,0.0001,16.77661]
[1776637698938,48.17,73969.69,0.0,0.19988,0.0001,16.77661]
[1776637699108,48.17,73969.69,0.0,0.19988,0.0001,16.77661]
[1776637699210,48.17,73979.08,0.0,0.20079,0.0001,16.82455]
[1776637699967,48.17,73989.48,0.0,0.2018,0.0001,16.8777]
[1776637700768,48.17,73989.48,0.0,0.2018,0.0001,16.8777]
[1776637702066,48.17,73993.96,0.0,0.20224,0.0001,16.90052]
[1776637702518,48.17,73994.64,0.0,0.2023,0.0001,16.90391]
[1776637703102,48.17,73994.64,0.0,0.2023,0.0001,16.90391]
[1776637703154,48.17,73995.86,0.0,0.20242,0.0001,16.91006]
[1776637708602,48.17,73998.54,0.0,0.20267,0.0001,16.92323]
[1776637710603,48.17,73999.02,0.0,0.20272,0.0001,16.9256]
[1776637710611,48.17,73999.02,0.0,0.20272,0.0001,16.9256]
[1776637715036,48.17,73999.43,0.0,0.20271,0.0001,16.92317]
[1776637716257,48.17,74008.24,0.0,0.20357,0.0001,16.96797]
[1776637716632,48.17,74008.24,0.0,0.20357,0.0001,16.96797]
[1776637716672,48.17,74008.24,0.0,0.20357,0.0001,16.96797]
[1776637716693,48.17,74008.24,0.0,0.20357,0.0001,16.96797]
[1776637716952,48.17,74008.24,0.0,0.20357,0.0001,16.96797]
[1776637716976,48.17,74011.09,0.0,0.20385,0.0001,16.98245]
[1776637718964,48.17,74016.38,0.0,0.20437,0.0001,17.00931]
[1776637719502,48.17,74016.43,0.0,0.20437,0.0001,17.00946]
[1776637719679,48.17,74016.43,0.0,0.20437,0.0001,17.00932]
[1776637721973,48.16,74016.37,0.0,0.20436,0.0001,17.00887]
[1776637722814,48.16,74016.77,0.0,0.2044,0.0001,17.01076]
[1776637722854,48.16,74016.77,0.0,0.2044,0.0001,17.01076]
[1776637722985,48.16,74016.77,0.0,0.2044,0.0001,17.01076]
[1776637723040,48.16,74016.77,0.0,0.2044,0.0001,17.01076]
[1776637723131,48.16,74016.77,0.0,0.2044,0.0001,17.01076]
[1776637723141,48.16,74014.38,0.0,0.20416,0.0001,16.99844]
[1776637723675,48.16,74014.38,0.0,0.20416,0.0001,16.99844]
[1776637724366,48.16,74014.38,0.0,0.20416,0.0001,16.99829]
[1776637724770,48.16,74014.38,0.0,0.20416,0.0001,16.99829]
[1776637725057,48.16,74010.01,0.0,0.20372,0.0001,16.97588]
[1776637727364,48.16,74010.6,0.0,0.20378,0.0001,16.97867]
[1776637727576,48.16,74010.6,0.0,0.20378,0.0001,16.97867]
[1776637727745,48.16,74010.6,0.0,0.20378,0.0001,16.97867]
[1776637727842,48.16,73993.94,0.0,0.20215,0.0001,16.89355]
[1776637728683,48.16,73993.94,0.0,0.20215,0.0001,16.89355]
[1776637728793,48.16,73993.94,0.0,0.20215,0.0001,16.89355]
[1776637729736,48.16,73997.41,0.0,0.20248,0.0001,16.91116]
[1776637729848,48.16,73997.41,0.0,0.20248,0.0001,16.91116]
[1776637730995,48.16,73997.51,0.0,0.20249,0.0001,16.91165]
[1776637731084,48.16,73998.36,0.0,0.20258,0.0001,16.91596]
[1776637732045,48.16,73998.36,0.0,0.20258,0.0001,16.91596]
[1776637732206,48.16,73995.77,0.0,0.20232,0.0001,16.90271]
[1776637736140,48.16,73996.25,0.0,0.20237,0.0001,16.90509]
[1776637736225,48.16,73996.25,0.0,0.20237,0.0001,16.90509]
[1776637737361,48.16,73990.94,0.0,0.20185,0.0001,16.87791]
[1776637737596,48.16,73990.94,0.0,0.20185,0.0001,16.87791]
[1776637739070,48.16,73984.22,0.0,0.20119,0.0001,16.84356]
[1776637739083,48.16,73965.77,0.0,0.1994,0.0001,16.74895]
[1776637744178,48.16,73967.6,0.0,0.19957,0.0001,16.75796]
[1776637744196,48.16,73967.6,0.0,0.19957,0.0001,16.75796]
[1776637744268,48.16,73969.92,0.0,0.19979,0.0001,16.76975]
[1776637745023,48.16,73969.92,0.0,0.19979,0.0001,16.76975]
[1776637745102,48.16,73969.92,0.0,0.19979,0.0001,16.76975]
[1776637745143,48.16,73969.92,0.0,0.19979,0.0001,16.76975]
[1776637745254,48.16,73985.24,0.0,0.20128,0.0001,16.84803]
[1776637745388,48.16,73985.24,0.0,0.20128,0.0001,16.84803]
[1776637745512,48.16,73985.24,0.0,0.20128,0.0001,16.84803]
[1776637747275,48.16,73985.24,0.0,0.20128,0.0001,16.84796]
[1776637748252,48.16,73979.68,0.0,0.20073,0.0001,16.81936]
[1776637748077,48.16,73979.96,0.0,0.20076,0.0001,16.82065]
[1776637748571,48.16,73979.96,0.0,0.20076,0.0001,16.82065]
[1776637748617,48.16,73979.96,0.0,0.20076,0.0001,16.82065]
[1776637748625,48.16,73979.96,0.0,0.20076,0.0001,16.82065]
[1776637748887,48.16,73979.96,0.0,0.20075,0.0001,16.82051]
[1776637750338,48.15,73981.03,0.0,0.20085,0.0001,16.82584]
[1776637750842,48.15,73981.03,0.0,0.20085,0.0001,16.82584]
[1776637750913,48.15,73981.03,0.0,0.20085,0.0001,16.82584]
[1776637750952,48.15,73981.03,0.0,0.20085,0.0001,16.82584]
[1776637751208,48.15,73981.03,0.0,0.20085,0.0001,16.82584]
[1776637751264,48.15,73981.03,0.0,0.20085,0.0001,16.82584]
[1776637751908,48.15,73985.05,0.0,0.20124,0.0001,16.84608]
[1776637752928,48.15,73985.05,0.0,0.20124,0.0001,16.84608]
[1776637752987,48.15,73985.05,0.0,0.20124,0.0001,16.84608]
[1776637756139,48.15,73977.32,0.0,0.20048,0.0001,16.80598]
[1776637756184,48.15,73977.32,0.0,0.20048,0.0001,16.80598]
[1776637761979,48.15,73975.05,0.0,0.20024,0.0001,16.79336]
[1776637767013,48.14,73975.87,0.0,0.2003,0.0001,16.79678]
[1776637770992,48.14,73977.51,0.0,0.20045,0.0001,16.80468]
[1776637771092,48.14,73989.35,0.0,0.20156,0.0001,16.86085]
[1776637775808,48.14,73992.89,0.0,0.20189,0.0001,16.87816]
[1776637776086,48.14,73994.0,0.0,0.202,0.0001,16.88365]
[1776637781115,48.13,73989.65,0.0,0.20155,0.0001,16.8604]
[1776637782135,48.13,73989.65,0.0,0.20155,0.0001,16.8604]
[1776637782141,48.13,73992.89,0.0,0.20186,0.0001,16.87677]
[1776637783860,48.13,73992.89,0.0,0.20186,0.0001,16.87656]
[1776637784254,48.13,73978.12,0.0,0.20042,0.0001,16.8008]
[1776637785324,48.13,73978.12,0.0,0.20041,0.0001,16.80061]
[1776637785930,48.13,73978.12,0.0,0.20041,0.0001,16.80061]
[1776637786027,48.13,73978.12,0.0,0.20041,0.0001,16.80061]
[1776637786152,48.13,73978.12,0.0,0.20041,0.0001,16.80061]
[1776637786278,48.13,73966.56,0.0,0.19929,0.0001,16.74128]
[1776637787263,48.13,73957.93,0.0,0.19845,0.0001,16.6969]
[1776637787836,48.13,73957.93,0.0,0.19845,0.0001,16.6969]
[1776637787919,48.13,73957.93,0.0,0.19845,0.0001,16.6969]
[1776637788166,48.13,73957.93,0.0,0.19845,0.0001,16.6967]
[1776637788884,48.13,73957.93,0.0,0.19845,0.0001,16.6967]
[1776637788941,48.13,73957.93,0.0,0.19845,0.0001,16.6967]
[1776637789174,48.13,73956.4,0.0,0.1983,0.0001,16.68869]
[1776637789540,48.13,73956.4,0.0,0.1983,0.0001,16.68869]
[1776637789648,48.13,73956.4,0.0,0.1983,0.0001,16.68869]
[1776637790285,48.13,73956.82,0.0,0.19834,0.0001,16.69069]
[1776637792024,48.13,73954.32,0.0,0.19809,0.0001,16.67771]
[1776637792194,48.13,73954.32,0.0,0.19809,0.0001,16.67746]
[1776637795272,48.12,73955.48,0.0,0.19819,0.0001,16.68295]
[1776637795972,48.12,73950.95,0.0,0.19775,0.0001,16.65946]
[1776637800280,48.12,73949.72,0.0,0.19761,0.0001,16.6523]
[1776637802551,48.12,73942.61,0.0,0.19692,0.0001,16.61522]
[1776637802556,48.12,73942.61,0.0,0.19692,0.0001,16.61522]
[1776637802653,48.12,73942.61,0.0,0.19692,0.0001,16.61522]
[1776637803277,48.12,73935.52,0.0,0.19623,0.0001,16.57862]
[1776637803449,48.12,73935.52,0.0,0.19623,0.0001,16.57862]
[1776637804280,48.12,73925.59,0.0,0.19528,0.0001,16.52742]
[1776637804380,48.12,73925.59,0.0,0.19528,0.0001,16.52742]
[1776637804875,48.12,73925.59,0.0,0.19528,0.0001,16.52742]
[1776637804887,48.12,73925.59,0.0,0.19528,0.0001,16.52742]
[1776637804893,48.12,73925.59,0.0,0.19528,0.0001,16.52742]
[1776637805287,48.12,73920.41,0.0,0.19478,0.0001,16.5007]
[1776637810325,48.12,73926.49,0.0,0.19536,0.0001,16.53187]
[1776637812500,48.12,73923.33,0.0,0.19506,0.0001,16.51552]
[1776637814238,48.12,73922.85,0.0,0.19501,0.0001,16.51303]
[1776637818384,48.12,73924.9,0.0,0.19521,0.0001,16.52349]
[1776637819348,48.12,73934.2,0.0,0.1961,0.0001,16.57132]
[1776637820954,48.12,73932.39,0.0,0.19592,0.0001,16.56192]
[1776637820967,48.12,73932.39,0.0,0.19592,0.0001,16.56192]
[1776637820994,48.12,73932.58,0.0,0.19594,0.0001,16.56282]
[1776637824253,48.11,73931.51,0.0,0.19583,0.0001,16.55717]
[1776637826091,48.11,73930.59,0.0,0.19574,0.0001,16.55236]
[1776637828609,48.11,73936.03,0.0,0.19626,0.0001,16.58005]
[1776637829382,48.11,73942.56,0.0,0.19688,0.0001,16.61338]
[1776637830426,48.11,73948.28,0.0,0.19743,0.0001,16.64263]
[1776637834549,48.11,73942.9,0.0,0.19686,0.0001,16.61014]
[1776637836714,48.11,73941.83,0.0,0.19676,0.0001,16.60434]
[1776637836814,48.11,73926.46,0.0,0.19528,0.0001,16.52502]
[1776637840758,48.11,73935.69,0.0,0.19615,0.0001,16.5722]
[1776637843336,48.11,73935.69,0.0,0.19615,0.0001,16.57208]
[1776637843236,48.11,73926.74,0.0,0.19529,0.0001,16.52589]
[1776637849263,48.1,73927.61,0.0,0.19537,0.0001,16.53012]
[1776637852708,48.1,73931.95,0.0,0.19578,0.0001,16.55216]
[1776637852838,48.1,73931.95,0.0,0.19578,0.0001,16.55216]
[1776637852942,48.1,73931.95,0.0,0.19578,0.0001,16.55216]
[1776637855395,48.1,73935.62,0.0,0.19613,0.0001,16.57086]
[1776637855667,48.1,73937.13,0.0,0.19627,0.0001,16.57841]
[1776637860698,48.1,73932.7,0.0,0.19584,0.0001,16.55517]
[1776637862312,48.1,73932.7,0.0,0.19584,0.0001,16.55517]
[1776637862358,48.1,73931.73,0.0,0.19574,0.0001,16.55005]
[1776637862625,48.1,73931.73,0.0,0.19574,0.0001,16.55005]
[1776637863162,48.1,73949.91,0.0,0.19749,0.0001,16.64355]
[1776637863835,48.1,73949.91,0.0,0.19749,0.0001,16.64355]
[1776637865726,48.1,73946.77,0.0,0.19718,0.0001,16.62697]
[1776637866463,48.1,73946.75,0.0,0.19717,0.0001,16.62687]
[1776637868988,48.1,73946.68,0.0,0.19716,0.0001,16.62624]
[1776637869328,48.1,73946.78,0.0,0.19717,0.0001,16.62648]
[1776637870156,48.1,73946.78,0.0,0.19717,0.0001,16.62648]
[1776637870729,48.1,73946.61,0.0,0.19715,0.0001,16.62548]
[1776637871360,48.1,73957.68,0.0,0.19821,0.0001,16.68227]
[1776637873890,48.09,73955.66,0.0,0.19802,0.0001,16.67183]
[1776637874401,48.09,73955.66,0.0,0.19802,0.0001,16.67183]
[1776637874796,48.09,73959.31,0.0,0.19837,0.0001,16.69051]
[1776637876454,48.09,73959.96,0.0,0.19843,0.0001,16.69385]
[1776637876814,48.09,73961.14,0.0,0.19855,0.0001,16.6999]
[1776637880632,48.09,73960.85,0.0,0.19851,0.0001,16.69822]
[1776637881408,48.09,73969.5,0.0,0.19935,0.0001,16.74253]
[1776637885010,48.09,73972.94,0.0,0.19968,0.0001,16.7599]
[1776637885141,48.09,73971.84,0.0,0.19957,0.0001,16.75416]
[1776637887220,48.09,73971.84,0.0,0.19957,0.0001,16.75416]
[1776637887320,48.09,73972.32,0.0,0.19961,0.0001,16.75643]
[1776637892923,48.09,73982.19,0.0,0.20052,0.0001,16.80215]
[1776637897758,48.09,73988.04,0.0,0.20108,0.0001,16.83142]
[1776637897957,48.09,73988.04,0.0,0.20108,0.0001,16.83124]
[1776637902996,48.08,73989.56,0.0,0.20121,0.0001,16.83807]
[1776637908076,48.08,73989.03,0.0,0.20114,0.0001,16.83463]
[1776637908597,48.08,73996.97,0.0,0.20191,0.0001,16.87509]
[1776637910694,48.08,74000.38,0.0,0.20224,0.0001,16.89212]
[1776637911241,48.08,74011.8,0.0,0.20335,0.0001,16.95012]
[1776637916302,48.07,74014.24,0.0,0.20357,0.0001,16.962]
[1776637919491,48.07,74015.81,0.0,0.20371,0.0001,16.96926]
[1776637920114,48.07,74015.43,0.0,0.20367,0.0001,16.96714]
[1776637921710,48.07,74022.73,0.0,0.20439,0.0001,17.00428]
[1776637921995,48.07,74022.73,0.0,0.20439,0.0001,17.00428]
[1776637922218,48.07,74022.73,0.0,0.20439,0.0001,17.00428]
[1776637922413,48.07,74042.92,0.0,0.20638,0.0001,17.10703]
[1776637922917,48.07,74042.92,0.0,0.20638,0.0001,17.10703]
[1776637923038,48.07,74042.92,0.0,0.20638,0.0001,17.10703]
[1776637923228,48.07,74029.9,0.0,0.20509,0.0001,17.04055]
[1776637925497,48.07,74026.03,0.0,0.2047,0.0001,17.02041]
[1776637926333,48.07,74026.03,0.0,0.2047,0.0001,17.02041]
[1776637926352,48.07,74026.03,0.0,0.2047,0.0001,17.02041]
[1776637926396,48.07,74030.64,0.0,0.20515,0.0001,17.04379]
[1776637927412,48.07,74030.64,0.0,0.20515,0.0001,17.04379]
[1776637927764,48.06,74032.53,0.0,0.20533,0.0001,17.05327]
[1776637930187,48.06,74042.57,0.0,0.20631,0.0001,17.10381]
[1776637930999,48.06,74042.57,0.0,0.20631,0.0001,17.10381]
[1776637931014,48.06,74042.57,0.0,0.20631,0.0001,17.10381]
[1776637931191,48.06,74043.4,0.0,0.20639,0.0001,17.1078]
[1776637932472,48.06,74043.4,0.0,0.20639,0.0001,17.1078]
[1776637933207,48.06,74038.19,0.0,0.20587,0.0001,17.08084]
[1776637936248,48.06,74038.37,0.0,0.20587,0.0001,17.08133]
[1776637936262,48.06,74038.37,0.0,0.20587,0.0001,17.08133]
[1776637936351,48.06,74038.37,0.0,0.20587,0.0001,17.08133]
[1776637936434,48.06,74038.86,0.0,0.20592,0.0001,17.08362]
[1776637943297,48.05,74044.3,0.0,0.20643,0.0001,17.1102]
[1776637945290,48.05,74033.08,0.0,0.20532,0.0001,17.05255]
[1776637946028,48.05,74033.08,0.0,0.20532,0.0001,17.05255]
[1776637946060,48.05,74033.08,0.0,0.20532,0.0001,17.05255]
[1776637946297,48.05,74033.14,0.0,0.20532,0.0001,17.05265]
[1776637950329,48.05,74022.54,0.0,0.20426,0.0001,16.99791]
[1776637953305,48.05,74027.03,0.0,0.20466,0.0001,17.01628]
[1776637953406,48.05,74024.95,0.0,0.20445,0.0001,17.00551]
[1776637954044,48.05,74024.95,0.0,0.20445,0.0001,17.00551]
[1776637954353,48.04,74024.95,0.0,0.20445,0.0001,17.00536]
[1776637957674,48.04,74029.02,0.0,0.20484,0.0001,17.02567]
[1776637957688,48.04,74029.02,0.0,0.20484,0.0001,17.02567]
[1776637959298,48.04,74036.38,0.0,0.20556,0.0001,17.06301]
[1776637959304,48.04,74036.38,0.0,0.20556,0.0001,17.06301]
[1776637959530,48.04,74035.13,0.0,0.20544,0.0001,17.05644]
[1776637960458,48.04,74035.13,0.0,0.20544,0.0001,17.05644]
[1776637960464,48.04,74049.45,0.0,0.20685,0.0001,17.12922]
[1776637961740,48.04,74049.45,0.0,0.20684,0.0001,17.12893]
[1776637961869,48.04,74049.45,0.0,0.20684,0.0001,17.12893]
[1776637962309,48.04,74049.45,0.0,0.20684,0.0001,17.12893]
[1776637962416,48.04,74051.47,0.0,0.20704,0.0001,17.13904]
[1776637965961,48.04,74052.65,0.0,0.20715,0.0001,17.14449]
[1776637966207,48.04,74052.65,0.0,0.20715,0.0001,17.14449]
[1776637966499,48.04,74055.33,0.0,0.20741,0.0001,17.15794]
[1776637972157,48.03,74059.7,0.0,0.20783,0.0001,17.17954]
[1776637975555,48.03,74058.81,0.0,0.20773,0.0001,17.17446]
[1776637978306,48.03,74055.33,0.0,0.20738,0.0001,17.15648]
[1776637978649,48.03,74057.13,0.0,0.20755,0.0001,17.16548]
[1776637979447,48.03,74057.13,0.0,0.20755,0.0001,17.16548]
[1776637980031,48.03,74060.46,0.0,0.20788,0.0001,17.18229]
[1776637980465,48.03,74064.72,0.0,0.20831,0.0001,17.20395]
[1776637980837,48.03,74064.72,0.0,0.20831,0.0001,17.20395]
[1776637981126,48.03,74064.72,0.0,0.20831,0.0001,17.20395]
[1776637981159,48.03,74064.72,0.0,0.20831,0.0001,17.20395]
[1776637981399,48.03,74064.72,0.0,0.20831,0.0001,17.20395]
[1776637981501,48.03,74064.72,0.0,0.20831,0.0001,17.20395]
[1776637981429,48.03,74081.24,0.0,0.20995,0.0001,17.28784]
[1776637982034,48.03,74081.24,0.0,0.20995,0.0001,17.28784]
[1776637982254,48.03,74081.24,0.0,0.20995,0.0001,17.28784]
[1776637982284,48.03,74081.24,0.0,0.20995,0.0001,17.28784]
[1776637982385,48.03,74099.07,0.0,0.21173,0.0001,17.37783]
[1776637982652,48.03,74099.07,0.0,0.21173,0.0001,17.37783]
[1776637984120,48.03,74101.76,0.0,0.212,0.0001,17.39132]
[1776637984373,48.03,74101.76,0.0,0.212,0.0001,17.39132]
[1776637984399,48.03,74101.76,0.0,0.212,0.0001,17.39132]
[1776637984457,48.03,74101.76,0.0,0.212,0.0001,17.39132]
[1776637984530,48.03,74101.76,0.0,0.212,0.0001,17.39132]
[1776637984800,48.03,74106.21,0.0,0.21245,0.0001,17.41367]
[1776637986012,48.03,74111.85,0.0,0.21301,0.0001,17.442]
[1776637986029,48.03,74111.85,0.0,0.21301,0.0001,17.442]
[1776637986490,48.02,74113.8,0.0,0.2132,0.0001,17.45165]
[1776637986884,48.02,74113.8,0.0,0.2132,0.0001,17.45165]
[1776637986984,48.02,74115.5,0.0,0.21337,0.0001,17.46003]
[1776637988361,48.02,74115.5,0.0,0.21337,0.0001,17.46003]
[1776637988395,48.02,74115.5,0.0,0.21337,0.0001,17.46003]
[1776637991027,48.02,74109.28,0.0,0.21273,0.0001,17.4282]
[1776637992301,48.02,74103.69,0.0,0.21217,0.0001,17.39988]
[1776637994087,48.02,74107.03,0.0,0.2125,0.0001,17.41642]
[1776637994232,48.02,74107.03,0.0,0.2125,0.0001,17.41642]
[1776637995633,48.02,74096.61,0.0,0.21145,0.0001,17.36355]
[1776637996674,48.02,74096.61,0.0,0.21145,0.0001,17.36343]
[1776637997224,48.02,74096.61,0.0,0.21145,0.0001,17.36343]
[1776637997374,48.02,74094.83,0.0,0.21127,0.0001,17.3543]
[1776637997577,48.02,74094.83,0.0,0.21127,0.0001,17.3543]
[1776637998519,48.02,74094.83,0.0,0.21127,0.0001,17.3543]
[1776638000598,48.02,74083.49,0.0,0.21012,0.0001,17.2966]
[1776638002618,48.02,74082.42,0.0,0.21001,0.0001,17.29102]
[1776638004827,48.02,74081.89,0.0,0.20996,0.0001,17.28824]
[1776638004838,48.02,74081.89,0.0,0.20996,0.0001,17.28824]
[1776638004841,48.02,74081.89,0.0,0.20996,0.0001,17.28824]
[1776638004979,48.02,74080.7,0.0,0.20984,0.0001,17.28217]
[1776638006368,48.02,74080.7,0.0,0.20984,0.0001,17.28217]
[1776638006547,48.02,74080.7,0.0,0.20984,0.0001,17.28217]
[1776638006435,48.02,74077.75,0.0,0.20954,0.0001,17.26713]
[1776638006696,48.02,74077.75,0.0,0.20954,0.0001,17.26713]
[1776638006796,48.02,74089.19,0.0,0.21069,0.0001,17.32511]
[1776638009673,48.02,74095.19,0.0,0.21128,0.0001,17.35526]
[1776638010016,48.02,74095.19,0.0,0.21128,0.0001,17.35526]
[1776638010533,48.02,74095.19,0.0,0.21128,0.0001,17.35526]
[1776638010564,48.01,74078.32,0.0,0.20959,0.0001,17.26957]
[1776638012387,48.01,74075.57,0.0,0.20931,0.0001,17.25551]
[1776638014888,48.01,74074.42,0.0,0.20916,0.0001,17.24523]
[1776638015544,48.01,74074.13,0.0,0.20913,0.0001,17.24369]
[1776638016686,48.01,74073.72,0.0,0.20909,0.0001,17.24154]
[1776638017056,48.01,74073.72,0.0,0.20909,0.0001,17.24154]
[1776638017112,48.01,74073.72,0.0,0.20909,0.0001,17.24154]
[1776638017497,48.01,74073.72,0.0,0.20909,0.0001,17.24154]
[1776638017569,48.01,74073.72,0.0,0.20909,0.0001,17.24154]
[1776638017911,48.01,74068.46,0.0,0.20856,0.0001,17.21475]
[1776638017933,48.01,74052.37,0.0,0.20696,0.0001,17.13288]
[1776638018810,48.01,74052.37,0.0,0.20696,0.0001,17.13288]
[1776638019536,48.01,74049.81,0.0,0.2067,0.0001,17.11934]
[1776638020139,48.01,74049.81,0.0,0.2067,0.0001,17.11934]
[1776638020210,48.01,74049.81,0.0,0.2067,0.0001,17.11934]
[1776638020407,48.01,74049.81,0.0,0.2067,0.0001,17.11934]
[1776638020628,48.01,74049.81,0.0,0.2067,0.0001,17.11934]
[1776638020436,48.01,74021.76,0.0,0.20392,0.0001,16.97617]
[1776638020851,48.01,74021.76,0.0,0.20392,0.0001,16.97617]
[1776638021510,48.01,74021.76,0.0,0.20392,0.0001,16.97617]
[1776638021597,48.01,74021.76,0.0,0.20392,0.0001,16.97617]
[1776638021601,48.01,74014.24,0.0,0.20318,0.0001,16.93771]
[1776638021865,48.01,74014.24,0.0,0.20318,0.0001,16.93771]
[1776638022025,48.01,74014.24,0.0,0.20318,0.0001,16.93771]
[1776638022078,48.01,74018.21,0.0,0.20358,0.0001,16.95802]
[1776638023786,48.01,74018.21,0.0,0.20358,0.0001,16.95802]
[1776638024508,48.01,74018.21,0.0,0.20358,0.0001,16.95802]
[1776638024559,48.01,74018.21,0.0,0.20358,0.0001,16.95802]
[1776638024548,48.01,74021.55,0.0,0.20389,0.0001,16.97428]
[1776638024747,48.01,74021.55,0.0,0.20389,0.0001,16.97428]
[1776638024799,48.01,74021.55,0.0,0.20389,0.0001,16.97428]
[1776638024834,48.01,74021.55,0.0,0.20389,0.0001,16.97428]
[1776638025463,48.01,73999.9,0.0,0.20176,0.0001,16.86324]
[1776638026743,48.01,73999.9,0.0,0.20175,0.0001,16.86303]
[1776638027295,48.01,73999.9,0.0,0.20175,0.0001,16.86303]
[1776638027350,48.01,73989.77,0.0,0.20076,0.0001,16.81093]
[1776638032382,48.0,73991.23,0.0,0.20089,0.0001,16.81766]
[1776638032987,48.0,73991.23,0.0,0.20089,0.0001,16.81766]
[1776638033488,48.0,73992.79,0.0,0.20104,0.0001,16.82549]
[1776638033687,48.0,73992.79,0.0,0.20104,0.0001,16.82549]
[1776638033783,48.0,73992.79,0.0,0.20104,0.0001,16.82549]
[1776638034524,48.0,73996.12,0.0,0.20136,0.0001,16.84238]
[1776638038088,48.0,73999.17,0.0,0.20164,0.0001,16.85738]
[1776638038168,48.0,73999.17,0.0,0.20164,0.0001,16.85738]
[1776638038184,48.0,73999.17,0.0,0.20164,0.0001,16.85738]
[1776638038333,48.0,74000.68,0.0,0.20179,0.0001,16.8649]
[1776638039032,48.0,74000.68,0.0,0.20179,0.0001,16.8649]
[1776638039064,48.0,74000.68,0.0,0.20179,0.0001,16.8649]
[1776638039177,48.0,74000.68,0.0,0.20179,0.0001,16.8649]
[1776638039254,48.0,74004.25,0.0,0.20213,0.0001,16.88298]
[1776638041139,48.0,74004.25,0.0,0.20213,0.0001,16.88274]
[1776638041233,48.0,74004.25,0.0,0.20213,0.0001,16.88274]
[1776638041315,48.0,74004.25,0.0,0.20213,0.0001,16.88274]
[1776638041414,47.99,74012.87,0.0,0.20297,0.0001,16.92661]
[1776638042040,47.99,74012.87,0.0,0.20297,0.0001,16.92661]
[1776638042132,47.99,74012.87,0.0,0.20297,0.0001,16.92661]
[1776638042611,47.99,74012.87,0.0,0.20297,0.0001,16.92661]
[1776638042651,47.99,74000.91,0.0,0.20179,0.0001,16.86506]
[1776638042668,47.99,74000.91,0.0,0.20179,0.0001,16.86506]
[1776638042674,47.99,74000.91,0.0,0.20179,0.0001,16.86506]
[1776638043114,47.99,74000.91,0.0,0.20179,0.0001,16.86506]
[1776638043655,47.99,74000.91,0.0,0.20179,0.0001,16.86506]
[1776638043208,47.99,74007.09,0.0,0.20239,0.0001,16.89652]
[1776638043734,47.99,74007.09,0.0,0.20239,0.0001,16.89652]
[1776638044280,47.99,74007.09,0.0,0.20239,0.0001,16.89652]
[1776638044294,47.99,74007.09,0.0,0.20239,0.0001,16.89652]
[1776638044340,47.99,74007.09,0.0,0.20239,0.0001,16.89652]
[1776638044439,47.99,74003.62,0.0,0.20205,0.0001,16.8785]
[1776638044943,47.99,74003.62,0.0,0.20205,0.0001,16.8785]
[1776638046035,47.99,74004.0,0.0,0.20208,0.0001,16.88023]
[1776638046110,47.99,74004.0,0.0,0.20208,0.0001,16.88023]
[1776638047363,47.99,74004.31,0.0,0.20211,0.0001,16.88159]
[1776638047406,47.99,74009.74,0.0,0.20263,0.0001,16.90919]
[1776638049308,47.99,74009.74,0.0,0.20263,0.0001,16.90894]
[1776638049370,47.99,74009.74,0.0,0.20263,0.0001,16.90894]
[1776638049466,47.99,74009.74,0.0,0.20263,0.0001,16.90894]
[1776638050601,47.99,74011.96,0.0,0.20284,0.0001,16.92005]
[1776638050654,47.99,74012.48,0.0,0.20289,0.0001,16.92246]
[1776638051367,47.99,74012.48,0.0,0.20289,0.0001,16.92246]
[1776638051468,47.99,74012.94,0.0,0.20293,0.0001,16.92456]
[1776638053679,47.98,74014.03,0.0,0.20302,0.0001,16.92965]
[1776638054115,47.98,74014.53,0.0,0.20307,0.0001,16.93196]
[1776638054985,47.98,74014.53,0.0,0.20307,0.0001,16.93196]
[1776638055201,47.98,74016.15,0.0,0.20322,0.0001,16.94]
[1776638056751,47.98,74021.68,0.0,0.20376,0.0001,16.96805]
[1776638057134,47.98,74021.68,0.0,0.20376,0.0001,16.96777]
[1776638059096,47.98,74021.62,0.0,0.20374,0.0001,16.96719]
[1776638060592,47.98,74013.97,0.0,0.20299,0.0001,16.92781]
[1776638062653,47.98,74016.31,0.0,0.20321,0.0001,16.93932]
[1776638063193,47.97,74024.13,0.0,0.20397,0.0001,16.9791]
[1776638063208,47.97,74012.36,0.0,0.20281,0.0001,16.91857]
[1776638066465,47.97,74008.75,0.0,0.20245,0.0001,16.8996]
[1776638066750,47.97,74009.01,0.0,0.20247,0.0001,16.90075]
[1776638067527,47.97,74009.01,0.0,0.20247,0.0001,16.90075]
[1776638067680,47.97,74009.01,0.0,0.20247,0.0001,16.90075]
[1776638067604,47.97,74023.3,0.0,0.20387,0.0001,16.97375]
[1776638067745,47.97,74023.3,0.0,0.20387,0.0001,16.97375]
[1776638067905,47.97,74023.3,0.0,0.20387,0.0001,16.97375]
[1776638068212,47.96,74023.3,0.0,0.20383,0.0001,16.97196]
[1776638069219,47.96,74033.72,0.0,0.20486,0.0001,17.02511]
[1776638070394,47.96,74033.72,0.0,0.20486,0.0001,17.02511]
[1776638071859,47.96,74033.9,0.0,0.20483,0.0001,17.02138]
[1776638072244,47.96,74040.88,0.0,0.20552,0.0001,17.05684]
[1776638074152,47.96,74041.31,0.0,0.20555,0.0001,17.05879]
[1776638074447,47.96,74043.27,0.0,0.20574,0.0001,17.06856]
[1776638077522,47.96,74044.31,0.0,0.20584,0.0001,17.0736]
[1776638077560,47.96,74044.31,0.0,0.20584,0.0001,17.0736]
[1776638077926,47.96,74045.5,0.0,0.20596,0.0001,17.07953]
[1776638078624,47.96,74045.4,0.0,0.20594,0.0001,17.07886]
[1776638079082,47.96,74045.4,0.0,0.20594,0.0001,17.07886]
[1776638079646,47.96,74046.2,0.0,0.20602,0.0001,17.08278]
[1776638084690,47.95,74044.11,0.0,0.20579,0.0001,17.07099]
[1776638089692,47.95,74049.08,0.0,0.20627,0.0001,17.09572]
[1776638094730,47.94,74047.45,0.0,0.20608,0.0001,17.08602]
[1776638099739,47.94,74047.93,0.0,0.2061,0.0001,17.08708]
[1776638104764,47.93,74048.91,0.0,0.20618,0.0001,17.09113]
[1776638109840,47.93,74043.91,0.0,0.20565,0.0001,17.06417]
[1776638114845,47.92,74049.31,0.0,0.20617,0.0001,17.09078]
[1776638119851,47.92,74049.83,0.0,0.20619,0.0001,17.09185]
[1776638123143,47.92,74050.12,0.0,0.2062,0.0001,17.09281]
[1776638123185,47.92,74050.12,0.0,0.2062,0.0001,17.09281]
[1776638124811,47.91,74051.35,0.0,0.20632,0.0001,17.09857]
[1776638124820,47.91,74051.35,0.0,0.20632,0.0001,17.09857]
[1776638124824,47.91,74051.35,0.0,0.20632,0.0001,17.09857]
[1776638125616,47.91,74051.83,0.0,0.20636,0.0001,17.10075]
[1776638126401,47.91,74051.83,0.0,0.20636,0.0001,17.10075]
[1776638126458,47.91,74051.83,0.0,0.20636,0.0001,17.10075]
[1776638126623,47.91,74053.12,0.0,0.20648,0.0001,17.10707]
[1776638127718,47.91,74053.12,0.0,0.20648,0.0001,17.10707]
[1776638132944,47.91,74060.15,0.0,0.20712,0.0001,17.13735]
[1776638134001,47.9,74061.07,0.0,0.2072,0.0001,17.14144]
[1776638134062,47.9,74061.07,0.0,0.2072,0.0001,17.14144]
[1776638134683,47.9,74073.79,0.0,0.20846,0.0001,17.20604]
[1776638135596,47.9,74073.79,0.0,0.20846,0.0001,17.20604]
[1776638135623,47.9,74073.79,0.0,0.20846,0.0001,17.20604]
[1776638135694,47.9,74072.75,0.0,0.20835,0.0001,17.20041]
[1776638140151,47.89,74069.81,0.0,0.20802,0.0001,17.18388]
[1776638140276,47.89,74069.81,0.0,0.20802,0.0001,17.18388]
[1776638140726,47.89,74069.83,0.0,0.20802,0.0001,17.18398]
[1776638141050,47.89,74069.83,0.0,0.20802,0.0001,17.18398]
[1776638141733,47.89,74081.91,0.0,0.20923,0.0001,17.24523]
[1776638143277,47.89,74081.37,0.0,0.20916,0.0001,17.24175]
[1776638143441,47.89,74081.37,0.0,0.20916,0.0001,17.24175]
[1776638143747,47.89,74079.31,0.0,0.20894,0.0001,17.2309]
[1776638145061,47.89,74079.36,0.0,0.20894,0.0001,17.23081]
[1776638145166,47.89,74079.36,0.0,0.20894,0.0001,17.23081]
[1776638145760,47.89,74079.45,0.0,0.20894,0.0001,17.23092]
[1776638149478,47.88,74079.06,0.0,0.20889,0.0001,17.22824]
[1776638149520,47.88,74079.06,0.0,0.20889,0.0001,17.22824]
[1776638149621,47.88,74078.6,0.0,0.20884,0.0001,17.22566]
[1776638151091,47.88,74078.11,0.0,0.20879,0.0001,17.22292]
[1776638151161,47.88,74078.11,0.0,0.20879,0.0001,17.22292]
[1776638151193,47.88,74078.14,0.0,0.20878,0.0001,17.22285]
[1776638152890,47.88,74078.04,0.0,0.20877,0.0001,17.22211]
[1776638152968,47.88,74078.04,0.0,0.20877,0.0001,17.22211]
[1776638153060,47.88,74077.87,0.0,0.20875,0.0001,17.22101]
[1776638158126,47.87,74077.15,0.0,0.20865,0.0001,17.21622]
[1776638161741,47.87,74077.96,0.0,0.20872,0.0001,17.2199]
[1776638161819,47.87,74084.02,0.0,0.20933,0.0001,17.25055]
[1776638162394,47.87,74083.96,0.0,0.20932,0.0001,17.25008]
[1776638163929,47.87,74090.6,0.0,0.20998,0.0001,17.28372]
[1776638164446,47.87,74101.13,0.0,0.21103,0.0001,17.33707]
[1776638165241,47.87,74101.13,0.0,0.21103,0.0001,17.33707]
[1776638166181,47.87,74098.35,0.0,0.21075,0.0001,17.32268]
[1776638167027,47.87,74094.21,0.0,0.21033,0.0001,17.30137]
[1776638167579,47.87,74093.66,0.0,0.21027,0.0001,17.29834]
[1776638169544,47.86,74090.09,0.0,0.2099,0.0001,17.27991]
[1776638175299,47.86,74082.79,0.0,0.20914,0.0001,17.24141]
[1776638177278,47.86,74084.97,0.0,0.20935,0.0001,17.25216]
[1776638177449,47.86,74084.97,0.0,0.20935,0.0001,17.25216]
[1776638177691,47.86,74084.97,0.0,0.20935,0.0001,17.25216]
[1776638177751,47.86,74091.92,0.0,0.21005,0.0001,17.28735]
[1776638178707,47.86,74091.92,0.0,0.21005,0.0001,17.28735]
[1776638178750,47.86,74105.37,0.0,0.2114,0.0001,17.3555]
[1776638179377,47.86,74105.37,0.0,0.2114,0.0001,17.3555]
[1776638179630,47.86,74108.57,0.0,0.21171,0.0001,17.37145]
[1776638181409,47.85,74111.45,0.0,0.212,0.0001,17.38584]
[1776638181475,47.85,74111.45,0.0,0.212,0.0001,17.38584]
[1776638181686,47.85,74111.45,0.0,0.212,0.0001,17.38584]
[1776638181787,47.85,74114.05,0.0,0.21226,0.0001,17.39878]
[1776638182345,47.85,74114.05,0.0,0.21226,0.0001,17.39878]
[1776638182452,47.85,74114.05,0.0,0.21226,0.0001,17.39878]
[1776638182553,47.85,74123.89,0.0,0.21324,0.0001,17.44842]
[1776638183873,47.85,74124.78,0.0,0.21333,0.0001,17.45271]
[1776638184324,47.85,74124.93,0.0,0.21334,0.0001,17.45324]
[1776638187372,47.85,74126.87,0.0,0.21353,0.0001,17.46262]
[1776638187802,47.85,74126.87,0.0,0.21353,0.0001,17.46262]
[1776638187938,47.85,74126.76,0.0,0.21351,0.0001,17.46182]
[1776638188015,47.85,74126.76,0.0,0.21351,0.0001,17.46182]
[1776638188843,47.85,74136.71,0.0,0.21452,0.0001,17.51199]
[1776638188863,47.85,74136.71,0.0,0.21452,0.0001,17.51199]
[1776638188931,47.85,74136.71,0.0,0.21452,0.0001,17.51199]
[1776638189070,47.85,74136.71,0.0,0.21452,0.0001,17.51199]
[1776638189998,47.85,74136.71,0.0,0.21452,0.0001,17.51199]
[1776638190128,47.85,74136.71,0.0,0.21452,0.0001,17.51199]
[1776638190190,47.84,74136.19,0.0,0.21445,0.0001,17.50884]
[1776638192627,47.84,74136.19,0.0,0.21441,0.0001,17.50435]
[1776638192686,47.84,74136.19,0.0,0.21441,0.0001,17.50435]
[1776638192725,47.84,74138.62,0.0,0.21465,0.0001,17.51636]
[1776638194933,47.84,74139.0,0.0,0.21468,0.0001,17.51771]
[1776638195775,47.84,74142.27,0.0,0.21501,0.0001,17.53396]
[1776638195900,47.84,74142.27,0.0,0.21501,0.0001,17.53396]
[1776638196121,47.84,74142.27,0.0,0.215,0.0001,17.53366]
[1776638201140,47.83,74141.98,0.0,0.21494,0.0001,17.53093]
[1776638201697,47.83,74141.98,0.0,0.21494,0.0001,17.53093]
[1776638201771,47.83,74141.98,0.0,0.21494,0.0001,17.53093]
[1776638201833,47.83,74142.58,0.0,0.215,0.0001,17.53367]
[1776638202250,47.83,74142.58,0.0,0.215,0.0001,17.53367]
[1776638204312,47.82,74152.76,0.0,0.21598,0.0001,17.58247]
[1776638204579,47.82,74152.76,0.0,0.21598,0.0001,17.58247]
[1776638204593,47.82,74152.76,0.0,0.21598,0.0001,17.58247]
[1776638204648,47.82,74152.76,0.0,0.21598,0.0001,17.58247]
[1776638204680,47.81,74154.98,0.0,0.21616,0.0001,17.59129]
[1776638205892,47.8,74155.61,0.0,0.21616,0.0001,17.59177]
[1776638206003,47.8,74155.61,0.0,0.21616,0.0001,17.59177]
[1776638206661,47.8,74168.36,0.0,0.21747,0.0001,17.65612]
[1776638208020,47.8,74168.36,0.0,0.21747,0.0001,17.65598]
[1776638208664,47.8,74168.36,0.0,0.21747,0.0001,17.65598]
[1776638208703,47.78,74167.09,0.0,0.21727,0.0001,17.64641]
[1776638210408,47.77,74176.77,0.0,0.21818,0.0001,17.69164]
[1776638212346,47.77,74176.77,0.0,0.21818,0.0001,17.69164]
[1776638212393,47.77,74176.77,0.0,0.21818,0.0001,17.69164]
[1776638212466,47.77,74176.77,0.0,0.21818,0.0001,17.69164]
[1776638212721,47.77,74183.58,0.0,0.21887,0.0001,17.72537]
[1776638214767,47.75,74187.43,0.0,0.2192,0.0001,17.74154]
[1776638214840,47.75,74187.43,0.0,0.2192,0.0001,17.74154]
[1776638215379,47.72,74177.55,0.0,0.21804,0.0001,17.68517]
[1776638216027,47.72,74177.55,0.0,0.21804,0.0001,17.68517]
[1776638216351,47.72,74177.55,0.0,0.21804,0.0001,17.68517]
[1776638216847,47.72,74165.09,0.0,0.21676,0.0001,17.62197]
[1776638217169,47.72,74165.09,0.0,0.21676,0.0001,17.62197]
[1776638217288,47.72,74165.09,0.0,0.21672,0.0001,17.62031]
[1776638218495,47.72,74165.09,0.0,0.21672,0.0001,17.62031]
[1776638218537,47.71,74166.66,0.0,0.21685,0.0001,17.62652]
[1776638218991,47.71,74166.66,0.0,0.21685,0.0001,17.62652]
[1776638220485,47.71,74166.66,0.0,0.21684,0.0001,17.62635]
[1776638220560,47.71,74166.66,0.0,0.21684,0.0001,17.62635]
[1776638220604,47.71,74166.66,0.0,0.21684,0.0001,17.62635]
[1776638222324,47.7,74181.36,0.0,0.21831,0.0001,17.69843]
[1776638223817,47.7,74181.36,0.0,0.21831,0.0001,17.69843]
[1776638223885,47.7,74181.36,0.0,0.21831,0.0001,17.69843]
[1776638225490,47.69,74170.75,0.0,0.21716,0.0001,17.64225]
[1776638226888,47.69,74170.75,0.0,0.21716,0.0001,17.64203]
[1776638227064,47.69,74170.75,0.0,0.21716,0.0001,17.64203]
[1776638227977,47.69,74170.33,0.0,0.21711,0.0001,17.63969]
[1776638228262,47.69,74170.33,0.0,0.21711,0.0001,17.63969]
[1776638228614,47.69,74170.33,0.0,0.21711,0.0001,17.63969]
[1776638228626,47.69,74163.33,0.0,0.21639,0.0001,17.60408]
[1776638228911,47.69,74163.33,0.0,0.21639,0.0001,17.60408]
[1776638228988,47.69,74163.33,0.0,0.21639,0.0001,17.60408]
[1776638231411,47.67,74163.73,0.0,0.21635,0.0001,17.60259]
[1776638231448,47.67,74163.73,0.0,0.21635,0.0001,17.60259]
[1776638231677,47.67,74163.73,0.0,0.21635,0.0001,17.60259]
[1776638235226,47.64,74162.24,0.0,0.21606,0.0001,17.58854]
[1776638235288,47.64,74162.24,0.0,0.21606,0.0001,17.58854]
[1776638235415,47.64,74162.24,0.0,0.21603,0.0001,17.587]
[1776638237643,47.64,74152.85,0.0,0.21506,0.0001,17.53903]
[1776638243070,47.63,74147.42,0.0,0.21449,0.0001,17.51068]
[1776638243249,47.63,74147.42,0.0,0.21449,0.0001,17.51068]
[1776638243304,47.63,74147.42,0.0,0.21449,0.0001,17.51068]
[1776638243878,47.63,74147.42,0.0,0.21449,0.0001,17.51068]
[1776638244479,47.63,74145.37,0.0,0.21428,0.0001,17.5]
[1776638244919,47.63,74145.37,0.0,0.21428,0.0001,17.5]
[1776638245488,47.63,74131.93,0.0,0.2129,0.0001,17.4313]
[1776638248236,47.63,74133.8,0.0,0.21308,0.0001,17.44052]
[1776638248333,47.63,74133.8,0.0,0.21308,0.0001,17.44052]
[1776638248341,47.63,74133.8,0.0,0.21308,0.0001,17.44052]
[1776638248507,47.63,74138.2,0.0,0.21353,0.0001,17.46276]
[1776638249514,47.63,74148.5,0.0,0.21457,0.0001,17.51493]
[1776638251009,47.63,74149.68,0.0,0.21469,0.0001,17.52065]
[1776638251532,47.63,74148.36,0.0,0.21451,0.0001,17.50946]
[1776638255390,47.62,74148.92,0.0,0.21455,0.0001,17.51152]
[1776638255499,47.62,74148.92,0.0,0.21455,0.0001,17.51152]
[1776638255519,47.62,74148.92,0.0,0.21455,0.0001,17.51152]
[1776638255666,47.62,74144.99,0.0,0.21415,0.0001,17.49129]
[1776638257100,47.61,74138.37,0.0,0.21341,0.0001,17.45447]
[1776638257138,47.61,74138.37,0.0,0.21341,0.0001,17.45447]
[1776638257760,47.61,74138.37,0.0,0.21341,0.0001,17.45447]
[1776638257830,47.61,74122.47,0.0,0.21179,0.0001,17.37317]
[1776638258036,47.61,74122.47,0.0,0.21179,0.0001,17.37317]
[1776638258129,47.61,74122.47,0.0,0.21179,0.0001,17.37317]
[1776638258140,47.61,74122.47,0.0,0.21179,0.0001,17.37317]
[1776638258910,47.61,74119.41,0.0,0.21147,0.0001,17.35723]
[1776638259047,47.61,74119.41,0.0,0.21147,0.0001,17.35723]
[1776638259118,47.61,74119.41,0.0,0.21147,0.0001,17.35723]
[1776638259604,47.61,74119.41,0.0,0.21147,0.0001,17.35723]
[1776638259616,47.6,74120.25,0.0,0.21155,0.0001,17.36129]
[1776638259945,47.6,74120.25,0.0,0.21155,0.0001,17.36129]
[1776638260015,47.6,74120.25,0.0,0.21155,0.0001,17.36129]
[1776638260040,47.6,74120.25,0.0,0.21155,0.0001,17.36129]
[1776638260594,47.6,74120.25,0.0,0.21154,0.0001,17.36108]
[1776638261256,47.6,74120.25,0.0,0.21154,0.0001,17.36108]
[1776638261900,47.6,74117.8,0.0,0.21129,0.0001,17.34835]
[1776638267093,47.6,74114.31,0.0,0.21092,0.0001,17.32944]
[1776638267323,47.6,74114.31,0.0,0.21092,0.0001,17.32944]
[1776638272345,47.59,74113.58,0.0,0.21082,0.0001,17.32467]
[1776638272713,47.59,74113.58,0.0,0.21082,0.0001,17.32467]
[1776638273406,47.59,74120.5,0.0,0.21152,0.0001,17.35976]
[1776638273454,47.59,74120.5,0.0,0.21152,0.0001,17.35976]
[1776638273474,47.59,74120.5,0.0,0.21152,0.0001,17.35976]
[1776638273685,47.59,74120.5,0.0,0.21151,0.0001,17.35957]
[1776638274535,47.59,74120.5,0.0,0.21151,0.0001,17.35957]
[1776638274654,47.59,74120.5,0.0,0.21151,0.0001,17.35957]
[1776638274734,47.59,74119.36,0.0,0.21139,0.0001,17.3535]
[1776638276900,47.59,74119.36,0.0,0.21139,0.0001,17.35323]
[1776638277028,47.59,74114.06,0.0,0.21084,0.0001,17.32592]
[1776638277103,47.59,74114.06,0.0,0.21084,0.0001,17.32592]
[1776638277199,47.59,74114.06,0.0,0.21084,0.0001,17.32592]
[1776638277230,47.59,74114.06,0.0,0.21084,0.0001,17.32592]
[1776638277713,47.59,74111.15,0.0,0.21054,0.0001,17.31084]
[1776638278369,47.59,74111.15,0.0,0.21054,0.0001,17.31084]
[1776638278719,47.59,74094.15,0.0,0.20882,0.0001,17.22351]
[1776638282394,47.59,74087.93,0.0,0.20819,0.0001,17.1911]
[1776638282459,47.59,74087.93,0.0,0.20819,0.0001,17.1911]
[1776638282748,47.58,74089.06,0.0,0.2083,0.0001,17.19672]
[1776638283495,47.58,74089.06,0.0,0.2083,0.0001,17.19672]
[1776638283738,47.58,74089.06,0.0,0.2083,0.0001,17.19672]
[1776638283823,47.58,74089.06,0.0,0.2083,0.0001,17.19672]
[1776638283861,47.58,74106.85,0.0,0.21009,0.0001,17.28771]
[1776638284679,47.58,74106.85,0.0,0.21009,0.0001,17.28771]
[1776638284852,47.58,74106.85,0.0,0.21009,0.0001,17.28771]
[1776638284867,47.58,74106.85,0.0,0.21009,0.0001,17.28771]
[1776638284870,47.58,74106.85,0.0,0.21009,0.0001,17.28771]
[1776638284936,47.58,74107.66,0.0,0.21017,0.0001,17.2917]
[1776638285063,47.58,74107.66,0.0,0.21017,0.0001,17.2917]
[1776638285139,47.58,74107.66,0.0,0.21017,0.0001,17.2917]
[1776638290806,47.58,74105.01,0.0,0.20987,0.0001,17.27693]
[1776638293087,47.58,74109.19,0.0,0.21029,0.0001,17.29797]
[1776638293826,47.58,74111.74,0.0,0.21054,0.0001,17.31081]
[1776638298862,47.57,74109.68,0.0,0.21031,0.0001,17.29936]
[1776638303898,47.57,74104.68,0.0,0.20979,0.0001,17.27297]
[1776638308932,47.57,74106.78,0.0,0.20999,0.0001,17.28286]
[1776638313966,47.56,74114.63,0.0,0.21073,0.0001,17.31794]
[1776638319617,47.56,74115.04,0.0,0.21075,0.0001,17.31933]
[1776638324121,47.56,74105.14,0.0,0.20973,0.0001,17.26771]
[1776638324881,47.56,74105.14,0.0,0.20973,0.0001,17.26771]
[1776638324920,47.56,74105.14,0.0,0.20973,0.0001,17.26771]
[1776638325819,47.55,74105.46,0.0,0.20976,0.0001,17.269]
[1776638325835,47.55,74105.46,0.0,0.20976,0.0001,17.269]
[1776638325886,47.55,74103.73,0.0,0.20958,0.0001,17.25997]
[1776638328161,47.55,74100.54,0.0,0.20925,0.0001,17.24331]
[1776638328537,47.55,74100.54,0.0,0.20925,0.0001,17.24331]
[1776638328599,47.55,74100.54,0.0,0.20925,0.0001,17.24331]
[1776638328849,47.55,74100.54,0.0,0.20925,0.0001,17.24331]
[1776638328871,47.55,74100.54,0.0,0.20925,0.0001,17.24331]
[1776638328908,47.55,74118.07,0.0,0.21102,0.0001,17.33292]
[1776638329574,47.55,74118.07,0.0,0.21102,0.0001,17.33292]
[1776638329983,47.55,74140.26,0.0,0.21327,0.0001,17.44596]
[1776638330423,47.55,74140.26,0.0,0.21327,0.0001,17.44596]
[1776638330457,47.55,74144.89,0.0,0.21374,0.0001,17.46945]
[1776638331093,47.55,74144.89,0.0,0.21374,0.0001,17.46945]
[1776638331182,47.55,74144.89,0.0,0.21374,0.0001,17.46945]
[1776638331708,47.55,74144.89,0.0,0.21374,0.0001,17.46945]
[1776638331755,47.55,74144.89,0.0,0.21374,0.0001,17.46945]
[1776638331854,47.55,74144.89,0.0,0.21374,0.0001,17.46931]
[1776638334290,47.55,74145.87,0.0,0.21384,0.0001,17.47416]
[1776638334353,47.55,74145.87,0.0,0.21384,0.0001,17.47416]
[1776638334419,47.55,74145.87,0.0,0.21384,0.0001,17.47416]
[1776638334607,47.55,74145.87,0.0,0.21384,0.0001,17.47416]
[1776638334615,47.55,74145.87,0.0,0.21384,0.0001,17.47416]
[1776638334684,47.55,74145.87,0.0,0.21384,0.0001,17.47416]
[1776638334774,47.55,74142.54,0.0,0.21349,0.0001,17.45672]
[1776638335858,47.55,74142.54,0.0,0.21349,0.0001,17.45672]
[1776638336584,47.55,74142.27,0.0,0.21345,0.0001,17.45512]
[1776638338544,47.55,74144.51,0.0,0.21368,0.0001,17.4663]
[1776638338551,47.54,74147.28,0.0,0.21395,0.0001,17.47991]
[1776638340732,47.54,74150.03,0.0,0.21423,0.0001,17.49365]
[1776638340999,47.54,74150.03,0.0,0.21423,0.0001,17.49365]
[1776638340809,47.54,74150.12,0.0,0.21423,0.0001,17.49384]
[1776638341084,47.54,74150.12,0.0,0.21423,0.0001,17.49384]
[1776638342731,47.54,74150.21,0.0,0.21424,0.0001,17.4943]
[1776638342809,47.54,74150.21,0.0,0.21424,0.0001,17.4943]
[1776638342849,47.54,74150.21,0.0,0.21424,0.0001,17.4943]
[1776638343013,47.54,74150.76,0.0,0.21428,0.0001,17.49654]
[1776638344710,47.54,74161.53,0.0,0.21537,0.0001,17.55084]
[1776638345868,47.54,74152.57,0.0,0.21445,0.0001,17.50501]
[1776638346826,47.54,74152.57,0.0,0.21445,0.0001,17.50501]
[1776638346850,47.54,74156.56,0.0,0.21486,0.0001,17.52513]
[1776638347388,47.54,74156.56,0.0,0.21486,0.0001,17.52513]
[1776638347843,47.54,74156.56,0.0,0.21486,0.0001,17.52513]
[1776638347945,47.53,74160.34,0.0,0.21524,0.0001,17.54415]
[1776638348721,47.53,74160.34,0.0,0.21524,0.0001,17.54415]
[1776638348927,47.53,74160.34,0.0,0.21524,0.0001,17.54415]
[1776638348942,47.53,74169.45,0.0,0.21617,0.0001,17.59025]
[1776638349987,47.53,74177.73,0.0,0.21702,0.0001,17.63208]
[1776638351444,47.53,74178.58,0.0,0.2171,0.0001,17.63615]
[1776638351689,47.53,74178.58,0.0,0.2171,0.0001,17.63615]
[1776638353946,47.53,74167.63,0.0,0.21596,0.0001,17.5798]
[1776638356728,47.53,74168.3,0.0,0.21602,0.0001,17.58294]
[1776638356765,47.53,74168.3,0.0,0.21602,0.0001,17.58294]
[1776638356967,47.52,74165.65,0.0,0.21574,0.0001,17.56895]
[1776638357931,47.52,74165.65,0.0,0.21574,0.0001,17.56895]
[1776638357997,47.52,74165.65,0.0,0.21574,0.0001,17.56895]
[1776638358027,47.52,74153.08,0.0,0.21444,0.0001,17.50473]
[1776638358801,47.52,74153.08,0.0,0.21444,0.0001,17.50473]
[1776638358884,47.52,74153.08,0.0,0.21444,0.0001,17.50473]
[1776638359590,47.52,74146.84,0.0,0.2138,0.0001,17.47273]
[1776638359621,47.52,74146.84,0.0,0.2138,0.0001,17.47273]
[1776638361050,47.52,74145.96,0.0,0.2137,0.0001,17.46768]
[1776638361751,47.52,74147.64,0.0,0.21386,0.0001,17.47595]
[1776638365527,47.52,74147.12,0.0,0.21379,0.0001,17.47245]
[1776638365592,47.52,74147.12,0.0,0.21379,0.0001,17.47245]
[1776638367163,47.51,74151.55,0.0,0.21423,0.0001,17.49443]
[1776638367417,47.51,74151.55,0.0,0.21423,0.0001,17.49443]
[1776638367472,47.51,74151.55,0.0,0.21423,0.0001,17.49443]
[1776638367572,47.51,74151.75,0.0,0.21425,0.0001,17.49511]
[1776638369177,47.51,74151.75,0.0,0.21424,0.0001,17.49477]
[1776638369210,47.51,74151.15,0.0,0.21418,0.0001,17.49172]
[1776638374255,47.5,74150.76,0.0,0.21407,0.0001,17.4839]
[1776638376445,47.5,74150.6,0.0,0.21404,0.0001,17.48242]
[1776638376456,47.5,74150.6,0.0,0.21404,0.0001,17.48242]
[1776638376528,47.5,74150.6,0.0,0.21404,0.0001,17.48242]
[1776638376574,47.5,74147.32,0.0,0.2137,0.0001,17.46537]
[1776638378042,47.5,74147.32,0.0,0.2137,0.0001,17.46537]
[1776638378700,47.5,74139.3,0.0,0.21287,0.0001,17.42405]
[1776638378790,47.5,74139.3,0.0,0.21287,0.0001,17.42405]
[1776638378883,47.5,74119.54,0.0,0.21085,0.0001,17.32268]
[1776638380097,47.5,74119.54,0.0,0.21085,0.0001,17.32247]
[1776638380748,47.5,74119.54,0.0,0.21085,0.0001,17.32247]
[1776638382247,47.49,74120.76,0.0,0.21096,0.0001,17.32826]
[1776638382463,47.49,74114.42,0.0,0.21032,0.0001,17.29555]
[1776638383457,47.49,74114.42,0.0,0.21032,0.0001,17.29555]
[1776638383569,47.49,74114.42,0.0,0.21032,0.0001,17.29555]
[1776638385484,47.49,74105.06,0.0,0.20936,0.0001,17.24694]
[1776638389946,47.49,74100.92,0.0,0.20893,0.0001,17.2252]
[1776638390047,47.49,74100.49,0.0,0.20888,0.0001,17.22265]
[1776638395584,47.48,74099.16,0.0,0.20871,0.0001,17.21425]
[1776638398303,47.48,74105.96,0.0,0.20938,0.0001,17.24818]
[1776638398508,47.48,74105.96,0.0,0.20938,0.0001,17.24818]
[1776638398792,47.48,74105.96,0.0,0.20938,0.0001,17.24818]
[1776638398827,47.48,74115.47,0.0,0.21033,0.0001,17.29662]
[1776638401751,47.47,74122.32,0.0,0.21102,0.0001,17.33124]
[1776638402843,47.47,74122.47,0.0,0.21103,0.0001,17.33177]
[1776638403028,47.47,74126.1,0.0,0.21139,0.0001,17.35012]
[1776638403864,47.47,74126.1,0.0,0.21139,0.0001,17.35012]
[1776638403938,47.47,74138.12,0.0,0.21261,0.0001,17.41137]
[1776638405364,47.47,74138.12,0.0,0.21261,0.0001,17.41111]
[1776638407309,47.47,74142.85,0.0,0.21308,0.0001,17.43467]
[1776638407345,47.47,74142.85,0.0,0.21308,0.0001,17.43467]
[1776638407912,47.47,74132.3,0.0,0.21199,0.0001,17.38041]
[1776638408740,47.47,74132.3,0.0,0.21199,0.0001,17.38041]
[1776638408784,47.47,74132.3,0.0,0.21199,0.0001,17.38041]
[1776638408827,47.47,74132.3,0.0,0.21199,0.0001,17.38041]
[1776638409051,47.47,74132.3,0.0,0.21199,0.0001,17.38041]
[1776638409076,47.46,74127.73,0.0,0.21152,0.0001,17.35671]
[1776638410523,47.46,74127.73,0.0,0.21152,0.0001,17.35644]
[1776638410722,47.46,74127.73,0.0,0.21152,0.0001,17.35644]
[1776638410764,47.46,74118.34,0.0,0.21056,0.0001,17.3081]
[1776638412029,47.46,74118.34,0.0,0.21056,0.0001,17.3081]
[1776638412073,47.46,74117.27,0.0,0.21045,0.0001,17.30243]
[1776638412892,47.46,74117.27,0.0,0.21045,0.0001,17.30243]
[1776638418136,47.46,74115.75,0.0,0.21027,0.0001,17.29346]
[1776638421697,47.46,74119.38,0.0,0.21062,0.0001,17.31152]
[1776638421762,47.46,74119.38,0.0,0.21062,0.0001,17.31152]
[1776638421810,47.46,74119.38,0.0,0.21062,0.0001,17.31152]
[1776638422115,47.45,74126.02,0.0,0.21129,0.0001,17.34536]
[1776638422937,47.45,74141.81,0.0,0.2129,0.0001,17.42596]
[1776638424200,47.45,74144.65,0.0,0.21318,0.0001,17.44025]
[1776638424788,47.45,74144.65,0.0,0.21318,0.0001,17.43997]
[1776638427857,47.45,74134.29,0.0,0.2121,0.0001,17.38609]
[1776638429584,47.45,74134.29,0.0,0.2121,0.0001,17.38579]
[1776638429650,47.45,74134.29,0.0,0.2121,0.0001,17.38579]
[1776638430256,47.45,74133.58,0.0,0.21202,0.0001,17.38191]
[1776638430829,47.44,74133.4,0.0,0.21199,0.0001,17.38075]
[1776638432674,47.44,74130.17,0.0,0.21163,0.0001,17.35975]
[1776638432844,47.44,74130.17,0.0,0.21162,0.0001,17.3595]
[1776638433174,47.44,74130.17,0.0,0.21162,0.0001,17.3595]
[1776638433429,47.44,74130.17,0.0,0.21162,0.0001,17.3595]
[1776638433587,47.44,74130.17,0.0,0.21162,0.0001,17.3595]
[1776638433857,47.44,74154.2,0.0,0.21407,0.0001,17.48216]
[1776638434698,47.44,74154.2,0.0,0.21407,0.0001,17.48216]
[1776638434766,47.44,74154.2,0.0,0.21407,0.0001,17.48216]
[1776638435504,47.44,74154.2,0.0,0.21407,0.0001,17.48193]
[1776638435565,47.44,74154.2,0.0,0.21407,0.0001,17.48193]
[1776638437888,47.44,74153.59,0.0,0.214,0.0001,17.47856]
[1776638439833,47.44,74152.4,0.0,0.21386,0.0001,17.47197]
[1776638440526,47.44,74152.4,0.0,0.21385,0.0001,17.47146]
[1776638440618,47.44,74152.4,0.0,0.21385,0.0001,17.47146]
[1776638440777,47.44,74152.4,0.0,0.21385,0.0001,17.47146]
[1776638440933,47.43,74144.76,0.0,0.21307,0.0001,17.43218]
[1776638443159,47.43,74139.27,0.0,0.21249,0.0001,17.40354]
[1776638443211,47.43,74139.27,0.0,0.21249,0.0001,17.40354]
[1776638444280,47.43,74136.75,0.0,0.21223,0.0001,17.39042]
[1776638444353,47.43,74136.75,0.0,0.21223,0.0001,17.39042]
[1776638445181,47.43,74136.99,0.0,0.21225,0.0001,17.39144]
[1776638445253,47.43,74136.99,0.0,0.21225,0.0001,17.39144]
[1776638445287,47.43,74136.99,0.0,0.21225,0.0001,17.39144]
[1776638446128,47.43,74137.67,0.0,0.21232,0.0001,17.39472]
[1776638446209,47.43,74137.67,0.0,0.21232,0.0001,17.39472]
[1776638446547,47.43,74137.67,0.0,0.21232,0.0001,17.39472]
[1776638446944,47.43,74138.58,0.0,0.21241,0.0001,17.39917]
[1776638448587,47.43,74139.23,0.0,0.21247,0.0001,17.40229]
[1776638453993,47.42,74139.3,0.0,0.21245,0.0001,17.40136]
[1776638457448,47.42,74138.03,0.0,0.2123,0.0001,17.39415]
[1776638457569,47.42,74138.03,0.0,0.2123,0.0001,17.39415]
[1776638463060,47.42,74129.91,0.0,0.21145,0.0001,17.35143]
[1776638466340,47.41,74130.8,0.0,0.21153,0.0001,17.35545]
[1776638466416,47.41,74130.8,0.0,0.21153,0.0001,17.35545]
[1776638466927,47.41,74130.8,0.0,0.21153,0.0001,17.35545]
[1776638467387,47.41,74134.15,0.0,0.21187,0.0001,17.37243]
[1776638467480,47.41,74134.15,0.0,0.21187,0.0001,17.37243]
[1776638467489,47.41,74134.15,0.0,0.21187,0.0001,17.37243]
[1776638473128,47.41,74138.79,0.0,0.21232,0.0001,17.3949]
[1776638475096,47.41,74143.04,0.0,0.21275,0.0001,17.41644]
[1776638475164,47.41,74143.04,0.0,0.21275,0.0001,17.41644]
[1776638475787,47.41,74143.04,0.0,0.21275,0.0001,17.41644]
[1776638476149,47.4,74144.25,0.0,0.21286,0.0001,17.42215]
[1776638478162,47.4,74153.16,0.0,0.21376,0.0001,17.4672]
[1776638483792,47.4,74152.78,0.0,0.2137,0.0001,17.4644]
[1776638485302,47.4,74152.76,0.0,0.21368,0.0001,17.46343]
[1776638485368,47.39,74152.21,0.0,0.21362,0.0001,17.46032]
[1776638491257,47.39,74150.81,0.0,0.21341,0.0001,17.44722]
[1776638496288,47.38,74150.54,0.0,0.21335,0.0001,17.44445]
[1776638499468,47.38,74150.49,0.0,0.21333,0.0001,17.44363]
[1776638499570,47.38,74149.51,0.0,0.21322,0.0001,17.43805]
[1776638506213,47.37,74147.57,0.0,0.213,0.0001,17.42726]
[1776638507442,47.37,74147.57,0.0,0.21299,0.0001,17.4264]
[1776638507544,47.37,74145.04,0.0,0.21271,0.0001,17.41288]
[1776638514039,47.36,74144.54,0.0,0.21264,0.0001,17.40919]
[1776638514833,47.36,74145.13,0.0,0.21269,0.0001,17.41165]
[1776638515697,47.36,74148.48,0.0,0.21303,0.0001,17.42852]
[1776638515733,47.36,74148.48,0.0,0.21303,0.0001,17.42852]
[1776638515774,47.36,74148.48,0.0,0.21303,0.0001,17.42852]
[1776638515875,47.36,74159.69,0.0,0.21417,0.0001,17.48564]
[1776638519910,47.36,74154.62,0.0,0.21364,0.0001,17.45922]
[1776638520096,47.36,74154.51,0.0,0.21362,0.0001,17.45851]
[1776638520865,47.36,74154.51,0.0,0.21362,0.0001,17.45851]
[1776638520903,47.36,74154.51,0.0,0.21362,0.0001,17.45851]
[1776638521723,47.35,74154.42,0.0,0.21361,0.0001,17.45791]
[1776638521756,47.35,74154.42,0.0,0.21361,0.0001,17.45791]
[1776638522445,47.35,74155.35,0.0,0.2137,0.0001,17.46252]
[1776638522500,47.35,74155.35,0.0,0.2137,0.0001,17.46252]
[1776638523902,47.35,74155.37,0.0,0.2137,0.0001,17.46248]
[1776638523968,47.35,74156.14,0.0,0.21378,0.0001,17.46627]
[1776638529255,47.35,74157.55,0.0,0.21391,0.0001,17.47269]
[1776638534497,47.35,74162.45,0.0,0.21439,0.0001,17.49685]
[1776638537804,47.34,74159.99,0.0,0.21413,0.0001,17.48374]
[1776638538206,47.34,74155.08,0.0,0.21362,0.0001,17.45848]
[1776638543617,47.34,74154.98,0.0,0.2136,0.0001,17.45723]
[1776638548652,47.34,74147.55,0.0,0.21282,0.0001,17.41861]
[1776638553687,47.34,74150.98,0.0,0.21313,0.0001,17.43154]
[1776638557120,47.34,74151.04,0.0,0.21313,0.0001,17.43167]
[1776638557653,47.34,74150.41,0.0,0.21307,0.0001,17.42836]
[1776638557671,47.34,74150.41,0.0,0.21307,0.0001,17.42836]
[1776638558156,47.33,74150.46,0.0,0.21307,0.0001,17.42843]
[1776638558469,47.33,74150.46,0.0,0.21307,0.0001,17.42843]
[1776638559171,47.33,74151.03,0.0,0.21312,0.0001,17.43117]
[1776638560516,47.33,74151.39,0.0,0.21315,0.0001,17.43282]
[1776638560525,47.33,74151.39,0.0,0.21315,0.0001,17.43282]
[1776638562559,47.33,74151.76,0.0,0.21318,0.0001,17.43434]
[1776638562575,47.33,74151.76,0.0,0.21318,0.0001,17.43434]
[1776638564586,47.33,74152.83,0.0,0.21329,0.0001,17.43944]
[1776638564608,47.33,74152.83,0.0,0.21329,0.0001,17.43944]
[1776638566627,47.33,74153.24,0.0,0.21332,0.0001,17.44115]
[1776638566635,47.33,74153.24,0.0,0.21332,0.0001,17.44115]
[1776638566694,47.33,74153.24,0.0,0.21332,0.0001,17.44115]
[1776638566779,47.33,74153.24,0.0,0.21332,0.0001,17.44096]
[1776638572236,47.33,74152.27,0.0,0.21321,0.0001,17.43563]
[1776638574836,47.32,74160.58,0.0,0.21404,0.0001,17.47713]
[1776638580025,47.32,74167.58,0.0,0.21475,0.0001,17.51241]
[1776638583437,47.32,74177.47,0.0,0.21576,0.0001,17.56249]
[1776638584326,47.32,74166.93,0.0,0.21467,0.0001,17.50865]
[1776638585214,47.32,74153.58,0.0,0.21329,0.0001,17.43991]
[1776638590101,47.31,74150.46,0.0,0.21296,0.0001,17.42342]
[1776638590244,47.31,74150.3,0.0,0.21294,0.0001,17.42243]
[1776638593079,47.31,74147.01,0.0,0.2126,0.0001,17.40512]
[1776638593820,47.31,74143.44,0.0,0.21223,0.0001,17.38659]
[1776638593902,47.31,74143.44,0.0,0.21223,0.0001,17.38659]
[1776638593912,47.31,74143.44,0.0,0.21223,0.0001,17.38659]
[1776638593918,47.31,74143.44,0.0,0.21223,0.0001,17.38659]
[1776638593985,47.31,74141.71,0.0,0.21204,0.0001,17.37751]
[1776638599017,47.31,74133.88,0.0,0.21122,0.0001,17.3363]
[1776638601067,47.3,74128.67,0.0,0.21069,0.0001,17.30936]
[1776638601083,47.3,74128.67,0.0,0.21069,0.0001,17.30936]
[1776638601241,47.3,74123.8,0.0,0.21019,0.0001,17.28417]
[1776638605388,47.3,74124.69,0.0,0.21027,0.0001,17.28829]
[1776638605452,47.3,74124.69,0.0,0.21027,0.0001,17.28829]
[1776638606070,47.3,74124.69,0.0,0.21027,0.0001,17.28817]
[1776638607371,47.3,74124.66,0.0,0.21026,0.0001,17.2879]
[1776638608090,47.3,74124.87,0.0,0.21028,0.0001,17.28887]
[1776638608723,47.3,74124.87,0.0,0.21028,0.0001,17.28887]
[1776638608750,47.3,74124.87,0.0,0.21028,0.0001,17.28887]
[1776638609357,47.3,74125.14,0.0,0.21031,0.0001,17.29014]
[1776638609585,47.3,74125.14,0.0,0.21031,0.0001,17.29014]
[1776638610099,47.3,74137.88,0.0,0.2116,0.0001,17.3555]
[1776638612849,47.3,74136.24,0.0,0.21139,0.0001,17.34248]
[1776638613023,47.3,74136.24,0.0,0.21139,0.0001,17.34248]
[1776638613126,47.3,74136.2,0.0,0.21139,0.0001,17.3421]
[1776638614127,47.3,74147.92,0.0,0.21258,0.0001,17.40209]
[1776638619160,47.29,74146.88,0.0,0.21245,0.0001,17.39552]
[1776638619521,47.29,74146.88,0.0,0.21245,0.0001,17.39552]
[1776638620168,47.29,74146.14,0.0,0.21237,0.0001,17.39148]
[1776638623974,47.29,74139.45,0.0,0.21167,0.0001,17.35651]
[1776638624030,47.29,74139.45,0.0,0.21167,0.0001,17.35651]
[1776638625335,47.29,74136.79,0.0,0.21139,0.0001,17.34247]
[1776638626217,47.29,74136.79,0.0,0.21139,0.0001,17.34247]
[1776638626272,47.29,74131.29,0.0,0.21083,0.0001,17.31403]
[1776638626345,47.29,74131.29,0.0,0.21083,0.0001,17.31403]
[1776638628885,47.29,74130.49,0.0,0.21074,0.0001,17.30962]
[1776638629693,47.28,74130.85,0.0,0.21077,0.0001,17.31135]
[1776638630328,47.28,74131.39,0.0,0.21083,0.0001,17.314]
[1776638631748,47.28,74132.01,0.0,0.21089,0.0001,17.31706]
[1776638634347,47.28,74137.83,0.0,0.21147,0.0001,17.34654]
[1776638634708,47.28,74137.83,0.0,0.21147,0.0001,17.34654]
[1776638639938,47.28,74135.45,0.0,0.21121,0.0001,17.3336]
[1776638640310,47.28,74146.79,0.0,0.21237,0.0001,17.39171]
[1776638642323,47.28,74136.76,0.0,0.21134,0.0001,17.33983]
[1776638648156,47.27,74141.4,0.0,0.2118,0.0001,17.36308]
[1776638649380,47.27,74149.77,0.0,0.21265,0.0001,17.40571]
[1776638656004,47.27,74147.04,0.0,0.21234,0.0001,17.39045]
[1776638656135,47.27,74147.04,0.0,0.21234,0.0001,17.39045]
[1776638656155,47.27,74147.04,0.0,0.21234,0.0001,17.39045]
[1776638656193,47.27,74147.04,0.0,0.21234,0.0001,17.39045]
[1776638656289,47.27,74146.11,0.0,0.21224,0.0001,17.38525]
[1776638657790,47.27,74146.11,0.0,0.21224,0.0001,17.38525]
[1776638658475,47.26,74144.37,0.0,0.21205,0.0001,17.3759]
[1776638658753,47.26,74144.37,0.0,0.21205,0.0001,17.3759]
[1776638659013,47.26,74144.37,0.0,0.21205,0.0001,17.3759]
[1776638659287,47.26,74161.33,0.0,0.21379,0.0001,17.46279]
[1776638661011,47.26,74161.33,0.0,0.21379,0.0001,17.46279]
[1776638661079,47.26,74162.15,0.0,0.21387,0.0001,17.46679]
[1776638666365,47.26,74156.38,0.0,0.21327,0.0001,17.43677]
[1776638671527,47.26,74150.12,0.0,0.21258,0.0001,17.39984]
[1776638672910,47.26,74150.12,0.0,0.21258,0.0001,17.39984]
[1776638672995,47.26,74150.12,0.0,0.21258,0.0001,17.39984]
[1776638674462,47.26,74142.51,0.0,0.21179,0.0001,17.36035]
[1776638675361,47.26,74139.3,0.0,0.21146,0.0001,17.34378]
[1776638680592,47.25,74140.82,0.0,0.2116,0.0001,17.35092]
[1776638685626,47.25,74140.72,0.0,0.21157,0.0001,17.34952]
[1776638688582,47.25,74140.24,0.0,0.21151,0.0001,17.34668]
[1776638688602,47.25,74140.24,0.0,0.21151,0.0001,17.34668]
[1776638689303,47.25,74139.99,0.0,0.21148,0.0001,17.34503]
[1776638690302,47.25,74139.99,0.0,0.21148,0.0001,17.34503]
[1776638690314,47.25,74139.99,0.0,0.21148,0.0001,17.34503]
[1776638690312,47.25,74147.85,0.0,0.21228,0.0001,17.38524]
[1776638690920,47.25,74147.88,0.0,0.21228,0.0001,17.38539]
[1776638692085,47.25,74147.88,0.0,0.21228,0.0001,17.38539]
[1776638695024,47.24,74150.04,0.0,0.21249,0.0001,17.39579]
[1776638695121,47.24,74150.04,0.0,0.21249,0.0001,17.39579]
[1776638695243,47.24,74150.04,0.0,0.21249,0.0001,17.39579]
[1776638698343,47.24,74150.94,0.0,0.21257,0.0001,17.39968]
[1776638698432,47.24,74149.38,0.0,0.2124,0.0001,17.39119]
[1776638700814,47.24,74147.52,0.0,0.2122,0.0001,17.3814]
[1776638701148,47.24,74147.52,0.0,0.2122,0.0001,17.3814]
[1776638701228,47.24,74151.47,0.0,0.2126,0.0001,17.40147]
[1776638702367,47.24,74168.58,0.0,0.21436,0.0001,17.48893]
[1776638704971,47.24,74167.44,0.0,0.21423,0.0001,17.48277]
[1776638705012,47.24,74166.61,0.0,0.21415,0.0001,17.47852]
[1776638705456,47.24,74166.61,0.0,0.21415,0.0001,17.47852]
[1776638705495,47.23,74166.61,0.0,0.21414,0.0001,17.47836]
[1776638706944,47.23,74166.61,0.0,0.21414,0.0001,17.47836]
[1776638707545,47.23,74166.61,0.0,0.21414,0.0001,17.4782]
[1776638707613,47.23,74166.61,0.0,0.21414,0.0001,17.4782]
[1776638709025,47.23,74155.64,0.0,0.213,0.0001,17.42163]
[1776638711107,47.23,74155.64,0.0,0.213,0.0001,17.42152]
[1776638711178,47.23,74155.98,0.0,0.21303,0.0001,17.42305]
[1776638712291,47.23,74155.98,0.0,0.21303,0.0001,17.42305]
[1776638712329,47.23,74155.22,0.0,0.21295,0.0001,17.41904]
[1776638713477,47.23,74160.6,0.0,0.2135,0.0001,17.44654]
[1776638713487,47.23,74160.6,0.0,0.2135,0.0001,17.44654]
[1776638713558,47.23,74160.6,0.0,0.2135,0.0001,17.44654]
[1776638713585,47.23,74160.6,0.0,0.2135,0.0001,17.44654]
[1776638714264,47.23,74160.6,0.0,0.2135,0.0001,17.44654]
[1776638714344,47.23,74160.6,0.0,0.2135,0.0001,17.44654]
[1776638714366,47.23,74159.18,0.0,0.21335,0.0001,17.43912]
[1776638715154,47.23,74159.18,0.0,0.21335,0.0001,17.43912]
[1776638715219,47.23,74157.45,0.0,0.21317,0.0001,17.43012]
[1776638717627,47.23,74160.74,0.0,0.21351,0.0001,17.44677]
[1776638718315,47.23,74166.08,0.0,0.21405,0.0001,17.47403]
[1776638719236,47.23,74166.08,0.0,0.21405,0.0001,17.47403]
[1776638719325,47.23,74165.42,0.0,0.21398,0.0001,17.47049]
[1776638721329,47.23,74165.42,0.0,0.21398,0.0001,17.47049]
[1776638721885,47.23,74162.39,0.0,0.21366,0.0001,17.45464]
[1776638722838,47.23,74162.39,0.0,0.21366,0.0001,17.45464]
[1776638722922,47.23,74162.39,0.0,0.21366,0.0001,17.45464]
[1776638723302,47.23,74162.39,0.0,0.21366,0.0001,17.45464]
[1776638723328,47.22,74157.77,0.0,0.21318,0.0001,17.43066]
[1776638727329,47.22,74153.72,0.0,0.21276,0.0001,17.40963]
[1776638727398,47.22,74153.72,0.0,0.21276,0.0001,17.40963]
[1776638728177,47.22,74153.14,0.0,0.2127,0.0001,17.40645]
[1776638728292,47.22,74153.14,0.0,0.2127,0.0001,17.40645]
[1776638728332,47.22,74153.14,0.0,0.2127,0.0001,17.40645]
[1776638728363,47.22,74142.57,0.0,0.21161,0.0001,17.35202]
[1776638730208,47.22,74126.77,0.0,0.21,0.0001,17.27056]
[1776638732283,47.22,74126.77,0.0,0.21,0.0001,17.27056]
[1776638732350,47.22,74126.77,0.0,0.21,0.0001,17.27056]
[1776638732975,47.22,74128.03,0.0,0.21009,0.0001,17.27287]
[1776638733715,47.22,74128.03,0.0,0.21009,0.0001,17.27287]
[1776638733736,47.22,74128.03,0.0,0.21009,0.0001,17.27287]
[1776638733754,47.22,74128.03,0.0,0.21009,0.0001,17.27287]
[1776638734054,47.22,74128.03,0.0,0.21009,0.0001,17.27287]
[1776638734168,47.22,74128.03,0.0,0.21009,0.0001,17.27287]
[1776638734281,47.22,74135.95,0.0,0.2109,0.0001,17.3137]
[1776638735358,47.22,74144.34,0.0,0.21176,0.0001,17.35686]
[1776638736348,47.22,74144.34,0.0,0.21176,0.0001,17.35686]
[1776638736382,47.22,74144.96,0.0,0.21182,0.0001,17.35998]
[1776638737396,47.22,74144.96,0.0,0.21182,0.0001,17.35998]
[1776638737444,47.22,74144.96,0.0,0.21182,0.0001,17.35998]
[1776638737516,47.22,74144.96,0.0,0.21182,0.0001,17.35998]
[1776638737559,47.22,74144.96,0.0,0.21182,0.0001,17.35998]
[1776638737564,47.22,74144.96,0.0,0.21182,0.0001,17.35998]
[1776638738421,47.22,74137.29,0.0,0.21103,0.0001,17.32034]
[1776638739664,47.22,74135.96,0.0,0.21089,0.0001,17.3133]
[1776638739742,47.22,74135.96,0.0,0.21089,0.0001,17.3133]
[1776638742066,47.22,74137.13,0.0,0.21101,0.0001,17.31913]
[1776638742074,47.22,74137.13,0.0,0.21101,0.0001,17.31913]
[1776638742090,47.22,74140.25,0.0,0.21132,0.0001,17.33478]
[1776638745693,47.22,74141.18,0.0,0.2114,0.0001,17.33894]
[1776638745753,47.22,74141.18,0.0,0.2114,0.0001,17.33894]
[1776638747747,47.21,74143.04,0.0,0.21158,0.0001,17.34809]
[1776638747828,47.21,74143.04,0.0,0.21158,0.0001,17.34809]
[1776638749788,47.21,74142.43,0.0,0.21152,0.0001,17.34473]
[1776638749960,47.21,74142.43,0.0,0.21152,0.0001,17.34473]
[1776638752504,47.21,74138.47,0.0,0.21109,0.0001,17.32356]
[1776638753117,47.21,74138.47,0.0,0.21109,0.0001,17.32337]
[1776638754397,47.21,74122.34,0.0,0.20944,0.0001,17.24014]
[1776638760166,47.21,74121.78,0.0,0.20938,0.0001,17.2367]
[1776638765201,47.2,74125.74,0.0,0.20977,0.0001,17.25661]
[1776638770956,47.2,74128.84,0.0,0.21007,0.0001,17.2721]
[1776638776277,47.2,74130.8,0.0,0.21026,0.0001,17.28141]
[1776638777763,47.2,74131.82,0.0,0.21036,0.0001,17.28644]
[1776638777775,47.2,74131.82,0.0,0.21036,0.0001,17.28644]
[1776638778296,47.2,74131.3,0.0,0.2103,0.0001,17.28354]
[1776638783462,47.19,74129.55,0.0,0.2101,0.0001,17.27367]
[1776638783861,47.19,74129.55,0.0,0.2101,0.0001,17.27367]
[1776638783873,47.19,74129.55,0.0,0.2101,0.0001,17.27367]
[1776638784436,47.19,74129.55,0.0,0.2101,0.0001,17.27367]
[1776638784401,47.19,74128.78,0.0,0.21002,0.0001,17.26928]
[1776638784581,47.19,74128.78,0.0,0.21002,0.0001,17.26928]
[1776638785341,47.19,74128.78,0.0,0.21001,0.0001,17.26908]
[1776638786349,47.19,74120.64,0.0,0.20918,0.0001,17.22681]
[1776638786713,47.19,74120.64,0.0,0.20918,0.0001,17.22681]
[1776638786769,47.19,74120.64,0.0,0.20918,0.0001,17.22681]
[1776638787355,47.19,74120.2,0.0,0.20913,0.0001,17.22432]
[1776638788544,47.19,74120.2,0.0,0.20913,0.0001,17.22432]
[1776638788554,47.19,74120.2,0.0,0.20913,0.0001,17.22432]
[1776638789058,47.19,74120.2,0.0,0.20913,0.0001,17.22432]
[1776638789389,47.19,74103.76,0.0,0.20745,0.0001,17.13889]
[1776638790479,47.19,74093.1,0.0,0.20637,0.0001,17.08341]
[1776638791040,47.19,74093.1,0.0,0.20637,0.0001,17.08341]
[1776638791121,47.19,74093.1,0.0,0.20637,0.0001,17.08341]
[1776638792619,47.19,74093.2,0.0,0.20634,0.0001,17.0794]
[1776638796862,47.18,74090.12,0.0,0.20602,0.0001,17.06294]
[1776638796958,47.18,74090.12,0.0,0.20602,0.0001,17.06294]
[1776638801236,47.18,74094.8,0.0,0.20648,0.0001,17.08676]
[1776638801249,47.18,74094.8,0.0,0.20648,0.0001,17.08676]
[1776638801453,47.18,74094.01,0.0,0.2064,0.0001,17.08253]
[1776638806488,47.18,74082.91,0.0,0.20526,0.0001,17.02433]
[1776638812218,47.18,74083.4,0.0,0.20529,0.0001,17.02596]
[1776638813020,47.17,74083.53,0.0,0.2053,0.0001,17.02642]
[1776638813461,47.17,74080.38,0.0,0.20498,0.0001,17.00987]
[1776638818507,47.17,74080.49,0.0,0.20498,0.0001,17.00988]
[1776638824225,47.17,74087.71,0.0,0.20569,0.0001,17.04627]
[1776638825515,47.17,74091.04,0.0,0.20602,0.0001,17.06326]
[1776638826221,47.17,74091.59,0.0,0.20607,0.0001,17.06612]
[1776638826440,47.17,74100.63,0.0,0.20698,0.0001,17.11266]
[1776638831663,47.16,74107.98,0.0,0.20771,0.0001,17.14982]
[1776638833349,47.16,74107.98,0.0,0.20771,0.0001,17.14982]
[1776638833398,47.16,74103.48,0.0,0.20724,0.0001,17.12619]
[1776638835290,47.16,74103.48,0.0,0.20724,0.0001,17.12619]
[1776638835296,47.16,74103.48,0.0,0.20724,0.0001,17.12619]
[1776638835502,47.16,74103.46,0.0,0.20723,0.0001,17.12577]
[1776638837403,47.16,74105.26,0.0,0.20741,0.0001,17.13496]
[1776638837502,47.16,74107.18,0.0,0.20761,0.0001,17.14476]
[1776638839816,47.16,74107.18,0.0,0.20761,0.0001,17.14476]
[1776638839828,47.16,74107.18,0.0,0.20761,0.0001,17.14476]
[1776638840375,47.16,74108.12,0.0,0.20769,0.0001,17.14916]
[1776638845761,47.15,74104.63,0.0,0.20732,0.0001,17.13033]
[1776638850795,47.15,74106.74,0.0,0.20752,0.0001,17.14057]
[1776638855831,47.15,74113.55,0.0,0.20816,0.0001,17.17083]
[1776638857978,47.15,74097.46,0.0,0.20653,0.0001,17.08717]
[1776638861873,47.14,74089.01,0.0,0.20565,0.0001,17.04243]
[1776638865777,47.14,74086.53,0.0,0.20539,0.0001,17.02884]
[1776638865832,47.14,74086.53,0.0,0.20539,0.0001,17.02884]
[1776638865861,47.14,74086.53,0.0,0.20539,0.0001,17.02884]
[1776638865894,47.14,74086.53,0.0,0.20539,0.0001,17.02884]
[1776638865898,47.14,74086.53,0.0,0.20539,0.0001,17.02884]
[1776638866500,47.14,74088.03,0.0,0.20553,0.0001,17.03614]
[1776638869735,47.14,74088.72,0.0,0.20559,0.0001,17.03944]
[1776638869749,47.14,74088.72,0.0,0.20559,0.0001,17.03944]
[1776638869752,47.14,74088.72,0.0,0.20559,0.0001,17.03944]
[1776638869929,47.14,74088.35,0.0,0.20555,0.0001,17.03737]
[1776638873401,47.13,74074.98,0.0,0.20419,0.0001,16.96715]
[1776638875006,47.13,74071.23,0.0,0.20381,0.0001,16.94745]
[1776638875411,47.13,74070.91,0.0,0.20378,0.0001,16.94561]
[1776638880411,47.13,74072.93,0.0,0.20397,0.0001,16.95541]
[1776638885274,47.13,74074.48,0.0,0.2041,0.0001,16.96255]
[1776638885450,47.12,74074.32,0.0,0.20408,0.0001,16.96152]
[1776638890479,47.12,74073.73,0.0,0.20401,0.0001,16.95766]
[1776638893571,47.12,74091.24,0.0,0.20576,0.0001,17.04797]
[1776638894378,47.12,74091.24,0.0,0.20576,0.0001,17.04797]
[1776638894559,47.12,74093.83,0.0,0.20601,0.0001,17.06129]
[1776638896582,47.12,74100.82,0.0,0.20672,0.0001,17.09742]
[1776638896594,47.12,74102.06,0.0,0.20684,0.0001,17.10368]
[1776638901656,47.11,74098.77,0.0,0.20649,0.0001,17.0857]
[1776638906714,47.11,74099.58,0.0,0.20656,0.0001,17.08915]
[1776638907058,47.11,74099.58,0.0,0.20656,0.0001,17.08915]
[1776638907203,47.11,74109.42,0.0,0.20755,0.0001,17.14017]
[1776638912231,47.11,74110.57,0.0,0.20761,0.0001,17.14087]
[1776638916249,47.1,74108.69,0.0,0.20741,0.0001,17.1305]
[1776638916421,47.1,74108.69,0.0,0.20741,0.0001,17.1305]
[1776638916434,47.1,74108.69,0.0,0.20741,0.0001,17.1305]
[1776638916480,47.1,74108.69,0.0,0.20741,0.0001,17.1305]
[1776638916582,47.1,74101.01,0.0,0.20662,0.0001,17.09029]
[1776638917112,47.1,74101.01,0.0,0.20662,0.0001,17.09029]
[1776638917166,47.1,74101.01,0.0,0.20662,0.0001,17.09029]
[1776638917266,47.1,74101.01,0.0,0.20662,0.0001,17.09029]
[1776638920771,47.1,74101.22,0.0,0.20664,0.0001,17.09094]
[1776638920836,47.1,74101.22,0.0,0.20664,0.0001,17.09094]
[1776638921295,47.1,74100.18,0.0,0.20652,0.0001,17.08522]
[1776638922103,47.1,74100.18,0.0,0.20652,0.0001,17.08522]
[1776638922148,47.1,74100.18,0.0,0.20652,0.0001,17.08522]
[1776638922486,47.1,74095.5,0.0,0.20605,0.0001,17.06077]
[1776638924446,47.1,74082.14,0.0,0.20469,0.0001,16.99108]
[1776638928414,47.1,74069.62,0.0,0.20343,0.0001,16.92571]
[1776638932459,47.1,74065.54,0.0,0.20302,0.0001,16.90427]
[1776638932595,47.1,74064.95,0.0,0.20296,0.0001,16.90115]
[1776638933072,47.1,74064.95,0.0,0.20296,0.0001,16.90115]
[1776638933385,47.1,74064.95,0.0,0.20296,0.0001,16.90115]
[1776638934392,47.1,74043.88,0.0,0.20085,0.0001,16.79104]
[1776638936443,47.1,74043.5,0.0,0.20081,0.0001,16.78903]
[1776638936602,47.1,74043.5,0.0,0.20081,0.0001,16.78903]
[1776638936627,47.1,74043.5,0.0,0.20081,0.0001,16.78903]
[1776638937633,47.1,74046.83,0.0,0.20114,0.0001,16.80636]
[1776638940607,47.09,74057.85,0.0,0.20224,0.0001,16.86377]
[1776638942492,47.09,74067.91,0.0,0.20324,0.0001,16.91605]
[1776638943176,47.09,74067.91,0.0,0.20324,0.0001,16.91605]
[1776638943596,47.09,74069.09,0.0,0.20336,0.0001,16.9221]
[1776638949499,47.09,74075.81,0.0,0.20402,0.0001,16.95615]
[1776638950681,47.09,74070.78,0.0,0.20351,0.0001,16.92977]
[1776638950840,47.09,74070.78,0.0,0.20351,0.0001,16.92977]
[1776638951622,47.09,74058.21,0.0,0.20225,0.0001,16.86408]
[1776638953835,47.09,74058.38,0.0,0.20226,0.0001,16.86474]
[1776638954597,47.09,74058.85,0.0,0.2023,0.0001,16.86712]
[1776638955450,47.09,74058.85,0.0,0.2023,0.0001,16.86712]
[1776638955468,47.09,74058.85,0.0,0.2023,0.0001,16.86712]
[1776638955693,47.09,74060.73,0.0,0.20249,0.0001,16.87686]
[1776638955796,47.09,74060.73,0.0,0.20249,0.0001,16.87686]
[1776638956458,47.09,74060.73,0.0,0.20249,0.0001,16.87686]
[1776638956539,47.09,74060.73,0.0,0.20249,0.0001,16.87686]
[1776638956629,47.09,74040.73,0.0,0.20049,0.0001,16.77243]
[1776638956814,47.09,74040.73,0.0,0.20049,0.0001,16.77243]
[1776638957584,47.09,74040.73,0.0,0.20049,0.0001,16.77242]
[1776638957972,47.09,74040.73,0.0,0.20049,0.0001,16.77242]
[1776638957988,47.09,74040.73,0.0,0.20049,0.0001,16.77242]
[1776638958697,47.09,74040.18,0.0,0.20044,0.0001,16.76972]
[1776638964633,47.09,74053.06,0.0,0.20173,0.0001,16.8371]
[1776638965185,47.09,74053.06,0.0,0.20173,0.0001,16.8371]
[1776638966635,47.09,74053.79,0.0,0.2018,0.0001,16.84089]
[1776638970036,47.09,74047.1,0.0,0.20113,0.0001,16.80602]
[1776638970739,47.09,74052.91,0.0,0.20171,0.0001,16.83637]
[1776638973213,47.09,74058.06,0.0,0.20219,0.0001,16.85897]
[1776638978772,47.09,74062.96,0.0,0.20268,0.0001,16.88421]
[1776638980083,47.09,74063.53,0.0,0.20273,0.0001,16.88719]
[1776638981716,47.09,74067.4,0.0,0.20312,0.0001,16.90716]
[1776638981811,47.09,74070.93,0.0,0.20347,0.0001,16.9255]
[1776638981847,47.09,74070.93,0.0,0.20347,0.0001,16.9255]
[1776638982155,47.09,74071.27,0.0,0.2035,0.0001,16.9272]
[1776638983748,47.09,74068.61,0.0,0.20324,0.0001,16.91327]
[1776638983767,47.09,74068.61,0.0,0.20324,0.0001,16.91327]
[1776638984468,47.09,74068.61,0.0,0.20324,0.0001,16.91327]
[1776638984479,47.09,74069.95,0.0,0.20337,0.0001,16.9202]
[1776638987813,47.09,74073.7,0.0,0.20374,0.0001,16.9396]
[1776638988844,47.08,74074.3,0.0,0.2038,0.0001,16.94264]
[1776638988853,47.08,74074.3,0.0,0.2038,0.0001,16.94256]
[1776638992421,47.08,74077.49,0.0,0.20412,0.0001,16.95893]
[1776638992464,47.08,74077.49,0.0,0.20412,0.0001,16.95893]
[1776638992549,47.08,74077.49,0.0,0.20412,0.0001,16.95893]
[1776638992648,47.08,74078.3,0.0,0.20419,0.0001,16.96304]
[1776638993972,47.08,74078.3,0.0,0.20419,0.0001,16.96304]
[1776638994054,47.08,74062.47,0.0,0.2026,0.0001,16.88041]
[1776638997879,47.08,74062.41,0.0,0.2026,0.0001,16.88009]
[1776639001350,47.08,74059.48,0.0,0.2023,0.0001,16.86481]
[1776639001565,47.08,74059.48,0.0,0.2023,0.0001,16.86481]
[1776639001630,47.08,74059.48,0.0,0.2023,0.0001,16.86481]
[1776639001637,47.08,74059.48,0.0,0.2023,0.0001,16.86481]
[1776639001722,47.08,74059.48,0.0,0.2023,0.0001,16.86481]
[1776639001719,47.08,74068.8,0.0,0.20324,0.0001,16.91345]
[1776639001925,47.08,74077.43,0.0,0.20411,0.0001,16.9584]
[1776639003985,47.08,74077.43,0.0,0.2041,0.0001,16.95837]
[1776639004394,47.08,74087.12,0.0,0.20508,0.0001,17.00862]
[1776639005056,47.08,74087.12,0.0,0.20508,0.0001,17.00862]
[1776639005759,47.08,74100.3,0.0,0.20641,0.0001,17.07715]
[1776639008737,47.08,74099.72,0.0,0.20635,0.0001,17.07403]
[1776639011816,47.08,74095.17,0.0,0.20588,0.0001,17.05015]
[1776639015824,47.08,74089.63,0.0,0.20532,0.0001,17.02115]
[1776639019578,47.08,74087.2,0.0,0.20507,0.0001,17.00834]
[1776639019680,47.08,74088.46,0.0,0.2052,0.0001,17.01476]
[1776639021847,47.08,74092.39,0.0,0.20559,0.0001,17.03501]
[1776639021875,47.08,74092.39,0.0,0.20559,0.0001,17.03501]
[1776639021915,47.08,74092.39,0.0,0.20559,0.0001,17.03501]
[1776639021952,47.08,74092.39,0.0,0.20559,0.0001,17.03501]
[1776639021986,47.08,74092.39,0.0,0.20559,0.0001,17.03501]
[1776639022469,47.08,74092.39,0.0,0.20559,0.0001,17.03501]
[1776639022570,47.08,74092.39,0.0,0.20559,0.0001,17.03501]
[1776639022605,47.08,74095.09,0.0,0.20586,0.0001,17.04893]
[1776639023688,47.08,74103.82,0.0,0.20674,0.0001,17.09419]
[1776639024654,47.08,74103.82,0.0,0.20674,0.0001,17.09419]
[1776639028058,47.07,74105.62,0.0,0.20691,0.0001,17.10295]
[1776639028108,47.07,74105.62,0.0,0.20691,0.0001,17.10295]
[1776639028118,47.07,74105.62,0.0,0.20691,0.0001,17.10295]
[1776639028160,47.07,74105.62,0.0,0.20691,0.0001,17.1028]
[1776639030510,47.07,74106.26,0.0,0.20697,0.0001,17.10597]
[1776639030632,47.07,74106.26,0.0,0.20697,0.0001,17.10597]
[1776639030654,47.07,74106.26,0.0,0.20697,0.0001,17.10597]
[1776639030721,47.07,74106.26,0.0,0.20697,0.0001,17.10582]
[1776639031729,47.07,74092.68,0.0,0.20555,0.0001,17.03089]
[1776639033925,47.07,74090.84,0.0,0.20537,0.0001,17.02125]
[1776639034017,47.07,74090.84,0.0,0.20537,0.0001,17.02125]
[1776639034165,47.07,74090.84,0.0,0.20537,0.0001,17.02125]
[1776639034267,47.07,74090.84,0.0,0.20537,0.0001,17.02125]
[1776639034485,47.07,74090.84,0.0,0.20537,0.0001,17.02125]
[1776639034491,47.07,74080.4,0.0,0.20431,0.0001,16.96681]
[1776639036606,47.07,74080.4,0.0,0.20431,0.0001,16.96681]
[1776639036776,47.07,74080.4,0.0,0.20431,0.0001,16.96681]
[1776639037393,47.07,74073.05,0.0,0.20356,0.0001,16.92813]
[1776639037463,47.07,74073.28,0.0,0.20358,0.0001,16.92915]
[1776639038316,47.07,74073.28,0.0,0.20358,0.0001,16.92915]
[1776639040174,47.07,74084.33,0.0,0.20469,0.0001,16.98621]
[1776639045216,47.07,74082.4,0.0,0.20448,0.0001,16.97577]
[1776639050244,47.06,74076.26,0.0,0.20385,0.0001,16.94327]
[1776639051880,47.06,74076.26,0.0,0.20385,0.0001,16.94327]
[1776639053232,47.06,74075.74,0.0,0.2038,0.0001,16.94038]
[1776639053593,47.06,74091.16,0.0,0.20535,0.0001,17.02048]
[1776639058068,47.06,74094.07,0.0,0.20563,0.0001,17.03513]
[1776639058766,47.06,74093.19,0.0,0.20554,0.0001,17.03043]
[1776639061929,47.06,74093.18,0.0,0.20553,0.0001,17.03]
[1776639061941,47.06,74093.18,0.0,0.20553,0.0001,17.03]
[1776639061994,47.06,74093.18,0.0,0.20553,0.0001,17.03]
[1776639062175,47.06,74093.18,0.0,0.20553,0.0001,17.03]
[1776639062329,47.06,74093.18,0.0,0.20553,0.0001,17.02987]
[1776639063172,47.06,74093.18,0.0,0.20553,0.0001,17.02987]
[1776639063336,47.06,74096.87,0.0,0.2059,0.0001,17.0489]
[1776639065475,47.06,74097.01,0.0,0.20591,0.0001,17.04947]
[1776639067650,47.06,74098.87,0.0,0.20609,0.0001,17.05881]
[1776639070891,47.05,74090.28,0.0,0.20521,0.0001,17.01354]
[1776639071696,47.05,74090.28,0.0,0.20521,0.0001,17.01354]
[1776639071750,47.05,74090.28,0.0,0.20521,0.0001,17.01354]
[1776639073336,47.05,74094.23,0.0,0.20561,0.0001,17.03388]
[1776639073747,47.05,74095.72,0.0,0.20576,0.0001,17.04152]
[1776639078809,47.05,74093.9,0.0,0.20556,0.0001,17.03163]
[1776639083848,47.05,74095.62,0.0,0.20573,0.0001,17.04004]
[1776639088889,47.05,74098.48,0.0,0.20601,0.0001,17.05448]
[1776639094134,47.05,74095.94,0.0,0.20571,0.0001,17.03668]
[1776639095004,47.05,74098.64,0.0,0.20598,0.0001,17.05065]
[1776639095176,47.05,74098.64,0.0,0.20598,0.0001,17.05065]
[1776639095701,47.05,74098.64,0.0,0.20598,0.0001,17.05065]
[1776639095781,47.04,74107.45,0.0,0.20687,0.0001,17.09634]
[1776639097727,47.04,74107.45,0.0,0.20687,0.0001,17.09621]
[1776639097815,47.04,74109.65,0.0,0.20709,0.0001,17.1075]
[1776639101817,47.04,74116.46,0.0,0.20777,0.0001,17.14236]
[1776639102859,47.04,74116.52,0.0,0.20777,0.0001,17.14231]
[1776639103839,47.04,74116.52,0.0,0.20777,0.0001,17.14231]
[1776639103908,47.04,74115.47,0.0,0.20766,0.0001,17.13669]
[1776639104235,47.04,74115.47,0.0,0.20766,0.0001,17.13669]
[1776639104628,47.04,74115.47,0.0,0.20765,0.0001,17.13652]
[1776639105305,47.04,74115.47,0.0,0.20765,0.0001,17.13652]
[1776639105391,47.04,74115.47,0.0,0.20765,0.0001,17.13652]
[1776639105667,47.04,74115.47,0.0,0.20765,0.0001,17.13652]
[1776639105748,47.04,74115.47,0.0,0.20765,0.0001,17.13652]
[1776639105849,47.04,74125.56,0.0,0.20868,0.0001,17.18877]
[1776639107278,47.04,74125.56,0.0,0.20868,0.0001,17.18867]
[1776639107290,47.04,74125.56,0.0,0.20868,0.0001,17.18867]
[1776639107297,47.04,74125.56,0.0,0.20868,0.0001,17.18867]
[1776639107650,47.04,74129.85,0.0,0.20911,0.0001,17.21079]
[1776639108699,47.04,74129.85,0.0,0.20911,0.0001,17.21079]
[1776639108756,47.04,74132.97,0.0,0.20943,0.0001,17.22683]
[1776639109781,47.04,74141.24,0.0,0.21027,0.0001,17.26959]
[1776639110113,47.04,74141.24,0.0,0.21027,0.0001,17.26959]
[1776639110682,47.04,74141.24,0.0,0.21027,0.0001,17.2695]
[1776639110980,47.04,74141.24,0.0,0.21027,0.0001,17.2695]
[1776639111690,47.04,74145.28,0.0,0.21068,0.0001,17.29028]
[1776639116728,47.03,74149.71,0.0,0.21113,0.0001,17.31266]
[1776639117650,47.03,74149.5,0.0,0.2111,0.0001,17.31144]
[1776639117833,47.03,74149.5,0.0,0.2111,0.0001,17.31144]
[1776639117879,47.03,74161.56,0.0,0.21234,0.0001,17.37357]
[1776639118749,47.03,74167.42,0.0,0.21294,0.0001,17.40368]
[1776639119444,47.03,74167.42,0.0,0.21294,0.0001,17.40368]
[1776639119589,47.03,74167.42,0.0,0.21294,0.0001,17.40368]
[1776639119751,47.03,74167.42,0.0,0.21294,0.0001,17.40354]
[1776639121761,47.03,74176.91,0.0,0.21392,0.0001,17.45226]
[1776639122266,47.03,74176.91,0.0,0.21392,0.0001,17.45226]
[1776639122431,47.03,74176.91,0.0,0.21392,0.0001,17.45226]
[1776639122680,47.03,74176.91,0.0,0.21392,0.0001,17.45226]
[1776639122796,47.03,74176.91,0.0,0.21392,0.0001,17.45226]
[1776639122812,47.03,74165.02,0.0,0.21269,0.0001,17.39089]
[1776639123066,47.03,74165.02,0.0,0.21269,0.0001,17.39089]
[1776639123341,47.03,74165.02,0.0,0.21269,0.0001,17.39089]
[1776639123834,47.03,74160.58,0.0,0.21222,0.0001,17.36776]
[1776639124142,47.03,74160.58,0.0,0.21222,0.0001,17.36776]
[1776639124782,47.03,74160.58,0.0,0.21222,0.0001,17.36766]
[1776639125587,47.03,74160.58,0.0,0.21222,0.0001,17.36766]
[1776639125640,47.03,74160.58,0.0,0.21222,0.0001,17.36766]
[1776639126314,47.03,74163.28,0.0,0.2125,0.0001,17.38148]
[1776639126796,47.03,74165.38,0.0,0.21271,0.0001,17.39215]
[1776639127343,47.03,74165.38,0.0,0.21271,0.0001,17.39215]
[1776639127354,47.03,74165.38,0.0,0.21271,0.0001,17.39215]
[1776639127356,47.03,74165.38,0.0,0.21271,0.0001,17.39215]
[1776639127362,47.03,74165.38,0.0,0.21271,0.0001,17.39215]
[1776639127817,47.03,74165.38,0.0,0.21271,0.0001,17.39215]
[1776639127846,47.03,74170.66,0.0,0.21325,0.0001,17.41928]
[1776639127920,47.03,74170.66,0.0,0.21325,0.0001,17.41928]
[1776639129485,47.03,74170.66,0.0,0.21325,0.0001,17.41909]
[1776639131671,47.03,74167.17,0.0,0.21288,0.0001,17.40077]
[1776639132134,47.03,74167.17,0.0,0.21288,0.0001,17.40059]
[1776639132200,47.03,74167.17,0.0,0.21288,0.0001,17.40059]
[1776639135698,47.02,74166.67,0.0,0.21282,0.0001,17.39765]
[1776639135861,47.02,74167.45,0.0,0.21289,0.0001,17.40129]
[1776639139719,47.02,74172.27,0.0,0.21338,0.0001,17.42585]
[1776639139888,47.02,74171.57,0.0,0.21331,0.0001,17.42217]
[1776639143822,47.02,74171.12,0.0,0.21325,0.0001,17.41931]
[1776639149059,47.01,74163.79,0.0,0.21247,0.0001,17.38023]
[1776639149131,47.01,74163.79,0.0,0.21247,0.0001,17.38023]
[1776639149527,47.01,74163.79,0.0,0.21247,0.0001,17.38023]
[1776639150110,47.01,74164.0,0.0,0.21249,0.0001,17.38109]
[1776639150232,47.01,74164.0,0.0,0.21249,0.0001,17.38109]
[1776639150245,47.01,74164.0,0.0,0.21249,0.0001,17.38109]
[1776639150720,47.01,74164.0,0.0,0.21249,0.0001,17.38109]
[1776639150793,47.01,74163.6,0.0,0.21244,0.0001,17.3788]
[1776639152632,47.01,74163.6,0.0,0.21241,0.0001,17.37458]
[1776639153466,47.01,74158.08,0.0,0.21183,0.0001,17.34562]
[1776639153544,47.01,74158.22,0.0,0.21184,0.0001,17.34614]
[1776639154048,47.01,74158.22,0.0,0.21184,0.0001,17.34614]
[1776639154458,47.01,74157.59,0.0,0.21177,0.0001,17.34269]
[1776639155039,47.01,74157.59,0.0,0.21177,0.0001,17.34269]
[1776639155141,47.01,74158.33,0.0,0.21184,0.0001,17.34651]
[1776639157625,47.01,74158.33,0.0,0.21184,0.0001,17.34631]
[1776639160809,47.0,74165.0,0.0,0.21251,0.0001,17.37989]
[1776639160844,47.0,74165.0,0.0,0.21251,0.0001,17.37989]
[1776639160868,47.0,74165.0,0.0,0.21251,0.0001,17.37989]
[1776639160853,47.0,74167.69,0.0,0.21278,0.0001,17.39354]
[1776639163833,47.0,74167.68,0.0,0.21277,0.0001,17.39299]
[1776639164526,47.0,74167.68,0.0,0.21277,0.0001,17.39299]
[1776639164628,47.0,74170.63,0.0,0.21307,0.0001,17.40771]
[1776639165645,47.0,74170.63,0.0,0.21307,0.0001,17.40771]
[1776639165675,47.0,74174.95,0.0,0.21351,0.0001,17.42974]
[1776639166144,47.0,74174.95,0.0,0.21351,0.0001,17.42974]
[1776639166766,47.0,74174.95,0.0,0.21351,0.0001,17.42974]
[1776639172744,46.99,74173.68,0.0,0.21334,0.0001,17.42148]
[1776639178217,46.99,74176.26,0.0,0.21358,0.0001,17.43357]
[1776639182734,46.98,74178.83,0.0,0.21384,0.0001,17.44641]
[1776639183358,46.98,74178.95,0.0,0.21384,0.0001,17.44662]
[1776639183641,46.98,74178.95,0.0,0.21384,0.0001,17.44662]
[1776639183647,46.98,74178.95,0.0,0.21384,0.0001,17.44662]
[1776639183723,46.98,74178.95,0.0,0.21384,0.0001,17.44662]
[1776639183788,46.98,74174.62,0.0,0.21339,0.0001,17.4241]
[1776639184313,46.98,74174.62,0.0,0.21339,0.0001,17.4241]
[1776639184631,46.98,74160.49,0.0,0.21193,0.0001,17.35093]
[1776639185357,46.98,74160.49,0.0,0.21193,0.0001,17.35093]
[1776639185718,46.98,74160.49,0.0,0.21193,0.0001,17.35093]
[1776639185819,46.98,74151.03,0.0,0.21095,0.0001,17.30182]
[1776639186189,46.98,74151.03,0.0,0.21095,0.0001,17.30182]
[1776639187151,46.98,74144.05,0.0,0.21023,0.0001,17.2657]
[1776639189502,46.98,74151.1,0.0,0.21095,0.0001,17.30186]
[1776639189524,46.98,74147.36,0.0,0.21056,0.0001,17.28237]
[1776639191399,46.98,74147.05,0.0,0.21053,0.0001,17.28064]
[1776639193352,46.98,74146.48,0.0,0.21047,0.0001,17.27749]
[1776639193398,46.98,74146.48,0.0,0.21047,0.0001,17.27749]
[1776639193458,46.98,74146.48,0.0,0.21047,0.0001,17.27749]
[1776639193529,46.98,74146.48,0.0,0.21047,0.0001,17.27749]
[1776639193551,46.98,74149.84,0.0,0.21081,0.0001,17.29481]
[1776639194909,46.98,74158.05,0.0,0.21165,0.0001,17.33717]
[1776639195017,46.98,74158.05,0.0,0.21165,0.0001,17.33717]
[1776639195332,46.98,74158.05,0.0,0.21165,0.0001,17.33702]
[1776639197831,46.98,74160.81,0.0,0.21193,0.0001,17.35112]
[1776639197921,46.97,74160.72,0.0,0.21192,0.0001,17.35049]
[1776639198595,46.97,74160.72,0.0,0.21192,0.0001,17.35049]
[1776639198696,46.97,74160.82,0.0,0.21193,0.0001,17.35101]
[1776639201834,46.97,74160.94,0.0,0.21193,0.0001,17.35115]
[1776639207416,46.97,74153.05,0.0,0.2111,0.0001,17.30939]
[1776639212451,46.97,74152.63,0.0,0.21101,0.0001,17.30248]
[1776639214213,46.97,74155.42,0.0,0.21129,0.0001,17.3168]
[1776639214479,46.97,74146.06,0.0,0.21033,0.0001,17.26825]
[1776639215933,46.97,74146.06,0.0,0.21033,0.0001,17.26825]
[1776639216261,46.97,74146.06,0.0,0.21033,0.0001,17.26819]
[1776639217302,46.97,74142.08,0.0,0.20992,0.0001,17.24754]
[1776639217979,46.97,74140.02,0.0,0.20971,0.0001,17.23683]
[1776639222577,46.96,74140.65,0.0,0.20977,0.0001,17.23983]
[1776639222586,46.96,74140.65,0.0,0.20977,0.0001,17.23983]
[1776639222592,46.96,74140.65,0.0,0.20977,0.0001,17.23983]
[1776639222821,46.96,74140.43,0.0,0.20974,0.0001,17.23863]
[1776639226549,46.96,74131.33,0.0,0.2088,0.0001,17.19096]
[1776639232883,46.96,74127.96,0.0,0.20845,0.0001,17.17299]
[1776639239643,46.96,74126.14,0.0,0.20824,0.0001,17.16247]
[1776639242664,46.95,74117.14,0.0,0.20731,0.0001,17.11518]
[1776639244028,46.95,74116.23,0.0,0.20722,0.0001,17.11033]
[1776639244267,46.95,74116.23,0.0,0.20722,0.0001,17.11033]
[1776639248455,46.95,74109.78,0.0,0.20655,0.0001,17.0764]
[1776639250380,46.95,74104.2,0.0,0.20598,0.0001,17.04721]
[1776639255344,46.95,74103.74,0.0,0.20593,0.0001,17.04455]
[1776639255801,46.95,74103.74,0.0,0.20593,0.0001,17.04455]
[1776639255844,46.95,74119.05,0.0,0.20749,0.0001,17.12415]
[1776639257769,46.95,74127.37,0.0,0.20833,0.0001,17.16703]
[1776639258478,46.95,74127.37,0.0,0.20833,0.0001,17.16703]
[1776639259994,46.95,74128.14,0.0,0.2084,0.0001,17.17083]
[1776639260029,46.95,74126.79,0.0,0.20826,0.0001,17.16361]
[1776639260547,46.95,74126.79,0.0,0.20826,0.0001,17.16361]
[1776639260791,46.95,74126.79,0.0,0.20826,0.0001,17.16342]
[1776639265008,46.94,74125.61,0.0,0.20812,0.0001,17.15674]
[1776639265086,46.94,74123.6,0.0,0.20792,0.0001,17.14613]
[1776639266679,46.94,74123.16,0.0,0.20787,0.0001,17.14368]
[1776639266834,46.94,74123.66,0.0,0.20791,0.0001,17.14611]
[1776639271933,46.94,74124.35,0.0,0.20797,0.0001,17.14899]
[1776639277909,46.94,74122.22,0.0,0.2077,0.0001,17.1327]
[1776639282944,46.93,74123.38,0.0,0.2078,0.0001,17.13808]
[1776639285031,46.93,74126.7,0.0,0.20814,0.0001,17.1552]
[1776639285966,46.93,74132.58,0.0,0.20874,0.0001,17.18575]
[1776639287081,46.93,74136.88,0.0,0.20918,0.0001,17.20809]
[1776639287896,46.93,74136.88,0.0,0.20918,0.0001,17.20809]
[1776639287951,46.93,74136.88,0.0,0.20918,0.0001,17.20809]
[1776639288054,46.93,74137.2,0.0,0.20921,0.0001,17.20977]
[1776639289087,46.93,74137.51,0.0,0.20924,0.0001,17.21139]
[1776639291637,46.93,74143.15,0.0,0.20982,0.0001,17.24061]
[1776639293185,46.93,74139.38,0.0,0.20943,0.0001,17.22104]
[1776639294151,46.93,74137.22,0.0,0.20921,0.0001,17.20984]
[1776639294812,46.93,74137.22,0.0,0.20921,0.0001,17.20984]
[1776639296035,46.93,74145.46,0.0,0.21006,0.0001,17.25257]
[1776639296978,46.93,74145.46,0.0,0.21006,0.0001,17.25257]
[1776639297245,46.93,74147.75,0.0,0.21029,0.0001,17.2644]
[1776639300229,46.93,74142.87,0.0,0.20979,0.0001,17.23904]
[1776639300606,46.93,74142.87,0.0,0.20979,0.0001,17.23904]
[1776639301060,46.93,74142.87,0.0,0.20979,0.0001,17.23904]
[1776639301315,46.93,74142.97,0.0,0.2098,0.0001,17.23955]
[1776639304159,46.93,74143.6,0.0,0.20987,0.0001,17.24284]
[1776639305380,46.93,74147.21,0.0,0.21024,0.0001,17.26153]
[1776639306599,46.93,74147.35,0.0,0.21025,0.0001,17.26226]
[1776639307481,46.93,74147.35,0.0,0.21025,0.0001,17.26223]
[1776639308002,46.93,74157.23,0.0,0.21126,0.0001,17.31334]
[1776639309019,46.93,74157.23,0.0,0.21126,0.0001,17.31334]
[1776639309435,46.93,74157.23,0.0,0.21126,0.0001,17.31334]
[1776639309506,46.93,74157.23,0.0,0.21126,0.0001,17.31334]
[1776639309558,46.93,74157.23,0.0,0.21126,0.0001,17.31334]
[1776639309764,46.93,74157.23,0.0,0.21126,0.0001,17.31334]
[1776639310595,46.93,74156.1,0.0,0.21114,0.0001,17.30736]
[1776639311559,46.93,74163.33,0.0,0.21189,0.0001,17.34467]
[1776639311588,46.93,74164.07,0.0,0.21196,0.0001,17.34838]
[1776639313442,46.93,74164.07,0.0,0.21196,0.0001,17.34838]
[1776639313546,46.93,74164.07,0.0,0.21196,0.0001,17.34838]
[1776639315441,46.93,74163.28,0.0,0.21187,0.0001,17.34406]
[1776639315586,46.93,74163.28,0.0,0.21187,0.0001,17.34406]
[1776639320585,46.93,74167.19,0.0,0.21226,0.0001,17.36353]
[1776639320626,46.93,74168.26,0.0,0.21237,0.0001,17.36875]
[1776639321274,46.93,74168.26,0.0,0.21237,0.0001,17.36875]
[1776639321297,46.93,74166.22,0.0,0.21216,0.0001,17.3582]
[1776639326077,46.92,74166.5,0.0,0.21218,0.0001,17.35935]
[1776639326252,46.92,74165.91,0.0,0.21211,0.0001,17.35581]
[1776639330636,46.92,74162.09,0.0,0.2117,0.0001,17.33558]
[1776639331075,46.92,74162.09,0.0,0.21166,0.0001,17.33105]
[1776639331200,46.92,74162.09,0.0,0.21166,0.0001,17.33105]
[1776639331417,46.92,74162.09,0.0,0.21166,0.0001,17.33105]
[1776639331659,46.92,74162.09,0.0,0.21166,0.0001,17.33105]
[1776639332019,46.92,74162.09,0.0,0.21166,0.0001,17.33105]
[1776639332056,46.92,74169.19,0.0,0.21239,0.0001,17.36777]
[1776639332769,46.92,74179.31,0.0,0.21344,0.0001,17.41981]
[1776639333554,46.92,74179.31,0.0,0.21344,0.0001,17.41981]
[1776639333631,46.92,74183.03,0.0,0.21382,0.0001,17.43895]
[1776639336387,46.92,74184.6,0.0,0.21398,0.0001,17.44688]
[1776639338147,46.92,74194.9,0.0,0.21505,0.0001,17.49978]
[1776639339793,46.92,74195.12,0.0,0.21507,0.0001,17.50076]
[1776639339986,46.92,74195.12,0.0,0.21507,0.0001,17.50076]
[1776639339995,46.92,74195.12,0.0,0.21507,0.0001,17.50076]
[1776639340012,46.91,74201.78,0.0,0.21576,0.0001,17.5349]
[1776639342011,46.91,74201.78,0.0,0.21576,0.0001,17.5349]
[1776639342343,46.91,74199.36,0.0,0.2155,0.0001,17.5221]
[1776639342470,46.91,74199.36,0.0,0.2155,0.0001,17.5221]
[1776639343006,46.91,74199.36,0.0,0.2155,0.0001,17.5221]
[1776639344194,46.91,74191.54,0.0,0.21468,0.0001,17.48153]
[1776639344290,46.91,74191.54,0.0,0.21468,0.0001,17.48153]
[1776639344378,46.91,74191.54,0.0,0.21468,0.0001,17.48153]
[1776639345322,46.91,74191.54,0.0,0.21468,0.0001,17.48153]
[1776639345587,46.91,74187.84,0.0,0.21429,0.0001,17.46226]
[1776639346270,46.91,74187.84,0.0,0.21429,0.0001,17.46226]
[1776639347085,46.91,74187.84,0.0,0.21429,0.0001,17.46226]
[1776639347100,46.91,74183.46,0.0,0.21383,0.0001,17.43958]
[1776639347561,46.91,74183.46,0.0,0.21383,0.0001,17.43958]
[1776639348242,46.91,74177.83,0.0,0.21325,0.0001,17.41046]
[1776639348507,46.91,74176.88,0.0,0.21315,0.0001,17.40553]
[1776639352233,46.91,74177.12,0.0,0.21317,0.0001,17.40673]
[1776639352432,46.91,74177.12,0.0,0.21317,0.0001,17.40671]
[1776639353991,46.91,74177.12,0.0,0.21317,0.0001,17.40671]
[1776639354262,46.91,74174.19,0.0,0.21287,0.0001,17.39158]
[1776639354557,46.91,74174.19,0.0,0.21287,0.0001,17.39158]
[1776639355097,46.91,74173.84,0.0,0.21283,0.0001,17.38977]
[1776639356296,46.91,74172.95,0.0,0.21274,0.0001,17.38516]
[1776639356461,46.91,74172.95,0.0,0.21274,0.0001,17.38516]
[1776639361155,46.91,74174.92,0.0,0.21294,0.0001,17.39525]
[1776639361228,46.91,74174.92,0.0,0.21294,0.0001,17.39525]
[1776639361300,46.91,74174.92,0.0,0.21294,0.0001,17.39525]
[1776639362382,46.91,74175.16,0.0,0.21296,0.0001,17.39638]
[1776639363128,46.91,74166.98,0.0,0.21212,0.0001,17.35402]
[1776639363380,46.91,74166.98,0.0,0.21212,0.0001,17.35402]
[1776639364074,46.91,74166.9,0.0,0.21211,0.0001,17.35354]
[1776639364212,46.91,74166.9,0.0,0.21211,0.0001,17.35354]
[1776639364517,46.91,74166.9,0.0,0.21211,0.0001,17.35347]
[1776639368497,46.91,74166.75,0.0,0.21208,0.0001,17.35238]
[1776639368598,46.91,74168.12,0.0,0.21222,0.0001,17.35928]
[1776639369147,46.91,74168.12,0.0,0.21222,0.0001,17.35928]
[1776639370560,46.91,74168.12,0.0,0.21221,0.0001,17.35891]
[1776639372749,46.9,74170.11,0.0,0.21242,0.0001,17.36901]
[1776639372850,46.9,74170.54,0.0,0.21246,0.0001,17.37103]
[1776639378614,46.9,74168.31,0.0,0.2122,0.0001,17.35831]
[1776639383649,46.89,74164.72,0.0,0.21181,0.0001,17.33866]
[1776639388684,46.89,74164.52,0.0,0.21177,0.0001,17.33667]
[1776639392837,46.89,74165.98,0.0,0.21187,0.0001,17.3394]
[1776639398361,46.88,74164.74,0.0,0.21172,0.0001,17.3318]
[1776639399116,46.88,74155.73,0.0,0.21078,0.0001,17.28492]
[1776639401063,46.88,74155.73,0.0,0.21078,0.0001,17.28478]
[1776639401236,46.88,74149.85,0.0,0.21017,0.0001,17.25416]
[1776639403134,46.88,74149.85,0.0,0.21017,0.0001,17.25406]
[1776639403521,46.88,74148.46,0.0,0.21003,0.0001,17.24675]
[1776639405114,46.88,74147.97,0.0,0.20998,0.0001,17.24412]
[1776639410652,46.88,74148.43,0.0,0.21001,0.0001,17.24602]
[1776639411933,46.88,74148.46,0.0,0.21001,0.0001,17.2461]
[1776639411945,46.88,74148.46,0.0,0.21001,0.0001,17.2461]
[1776639412014,46.88,74148.46,0.0,0.21001,0.0001,17.2461]
[1776639413302,46.88,74146.46,0.0,0.20981,0.0001,17.23559]
[1776639413318,46.88,74146.46,0.0,0.20981,0.0001,17.23559]
[1776639413864,46.88,74138.78,0.0,0.20902,0.0001,17.19569]
[1776639416942,46.88,74135.82,0.0,0.20871,0.0001,17.18028]
[1776639416965,46.88,74135.82,0.0,0.20871,0.0001,17.18028]
[1776639417147,46.88,74143.15,0.0,0.20946,0.0001,17.21832]
[1776639417601,46.88,74143.15,0.0,0.20946,0.0001,17.21832]
[1776639418622,46.88,74143.15,0.0,0.20946,0.0001,17.21828]
[1776639418659,46.88,74143.15,0.0,0.20946,0.0001,17.21828]
[1776639418703,46.88,74143.15,0.0,0.20946,0.0001,17.21828]
[1776639418994,46.88,74143.15,0.0,0.20946,0.0001,17.21828]
[1776639418995,46.88,74147.38,0.0,0.2099,0.0001,17.24017]
[1776639420684,46.88,74147.38,0.0,0.2099,0.0001,17.24011]
[1776639420797,46.88,74147.38,0.0,0.2099,0.0001,17.24011]
[1776639421433,46.88,74145.24,0.0,0.20967,0.0001,17.22895]
[1776639421945,46.88,74139.06,0.0,0.20904,0.0001,17.19682]
[1776639427083,46.88,74147.01,0.0,0.20985,0.0001,17.23802]
[1776639428629,46.88,74147.3,0.0,0.20988,0.0001,17.23943]
[1776639429529,46.88,74147.62,0.0,0.20991,0.0001,17.24105]
[1776639429976,46.88,74150.62,0.0,0.21022,0.0001,17.25656]
[1776639435015,46.87,74150.25,0.0,0.21018,0.0001,17.25437]
[1776639440056,46.87,74154.12,0.0,0.21057,0.0001,17.27414]
[1776639445096,46.87,74154.76,0.0,0.21063,0.0001,17.27717]
[1776639447408,46.87,74161.47,0.0,0.21132,0.0001,17.31177]
[1776639453151,46.87,74164.44,0.0,0.21157,0.0001,17.32215]
[1776639458185,46.87,74162.54,0.0,0.21136,0.0001,17.31162]
[1776639459750,46.87,74162.3,0.0,0.21134,0.0001,17.31038]
[1776639459755,46.87,74162.3,0.0,0.21134,0.0001,17.31038]
[1776639459917,46.87,74162.3,0.0,0.21134,0.0001,17.31038]
[1776639460020,46.87,74162.3,0.0,0.21134,0.0001,17.31038]
[1776639460150,46.87,74162.3,0.0,0.21134,0.0001,17.31038]
[1776639460214,46.86,74149.66,0.0,0.21003,0.0001,17.2445]
[1776639460296,46.86,74149.66,0.0,0.21003,0.0001,17.2445]
[1776639460647,46.86,74149.66,0.0,0.21003,0.0001,17.2445]
[1776639461210,46.86,74121.09,0.0,0.2071,0.0001,17.09587]
[1776639461556,46.86,74121.09,0.0,0.2071,0.0001,17.09587]
[1776639461928,46.86,74121.09,0.0,0.2071,0.0001,17.09587]
[1776639462220,46.86,74121.09,0.0,0.2071,0.0001,17.09587]
[1776639462220,46.86,74109.38,0.0,0.20591,0.0001,17.03475]
[1776639463232,46.86,74089.7,0.0,0.20391,0.0001,16.9319]
[1776639463685,46.86,74089.7,0.0,0.20391,0.0001,16.9319]
[1776639465164,46.86,74090.99,0.0,0.20404,0.0001,16.93873]
[1776639465203,46.86,74090.99,0.0,0.20404,0.0001,16.93873]
[1776639465246,46.86,74091.1,0.0,0.20406,0.0001,16.93938]
[1776639466000,46.86,74091.1,0.0,0.20406,0.0001,16.93938]
[1776639466223,46.86,74091.1,0.0,0.20406,0.0001,16.93938]
[1776639466247,46.86,74091.39,0.0,0.20409,0.0001,16.94098]
[1776639466864,46.86,74091.39,0.0,0.20409,0.0001,16.94098]
[1776639467256,46.86,74101.13,0.0,0.20508,0.0001,16.99191]
[1776639470234,46.86,74102.94,0.0,0.20526,0.0001,17.00136]
[1776639470266,46.86,74102.98,0.0,0.20526,0.0001,17.00158]
[1776639470473,46.86,74102.98,0.0,0.20526,0.0001,17.00158]
[1776639470475,46.86,74104.01,0.0,0.20537,0.0001,17.00696]
[1776639476318,46.86,74104.55,0.0,0.20542,0.0001,17.0098]
[1776639481299,46.86,74103.9,0.0,0.20536,0.0001,17.00643]
[1776639481618,46.86,74103.9,0.0,0.20536,0.0001,17.00643]
[1776639481804,46.86,74103.9,0.0,0.20536,0.0001,17.00643]
[1776639482013,46.86,74116.29,0.0,0.20662,0.0001,17.07111]
[1776639482409,46.86,74116.29,0.0,0.20662,0.0001,17.07111]
[1776639482708,46.86,74116.29,0.0,0.20662,0.0001,17.07111]
[1776639482996,46.86,74122.5,0.0,0.20725,0.0001,17.10342]
[1776639485464,46.86,74124.39,0.0,0.20744,0.0001,17.11307]
[1776639491082,46.86,74127.3,0.0,0.20773,0.0001,17.12796]
[1776639496359,46.86,74120.31,0.0,0.20701,0.0001,17.09103]
[1776639498407,46.86,74121.14,0.0,0.20709,0.0001,17.09525]
[1776639498669,46.86,74121.14,0.0,0.20709,0.0001,17.09525]
[1776639498770,46.86,74122.24,0.0,0.2072,0.0001,17.10084]
[1776639504451,46.86,74120.7,0.0,0.20703,0.0001,17.09246]
[1776639506385,46.86,74120.46,0.0,0.20701,0.0001,17.09114]
[1776639511991,46.86,74120.15,0.0,0.20697,0.0001,17.08922]
[1776639513065,46.86,74118.92,0.0,0.20681,0.0001,17.07843]
[1776639513196,46.86,74118.92,0.0,0.20681,0.0001,17.07843]
[1776639514925,46.86,74121.07,0.0,0.20702,0.0001,17.08958]
[1776639514979,46.86,74121.07,0.0,0.20702,0.0001,17.08958]
[1776639515025,46.86,74122.91,0.0,0.20721,0.0001,17.09901]
[1776639518881,46.86,74121.48,0.0,0.20706,0.0001,17.09142]
[1776639518998,46.86,74121.48,0.0,0.20706,0.0001,17.09142]
[1776639519038,46.85,74122.53,0.0,0.20716,0.0001,17.09678]
[1776639524837,46.85,74120.14,0.0,0.20692,0.0001,17.08408]
[1776639529221,46.85,74119.86,0.0,0.20689,0.0001,17.08253]
[1776639531261,46.85,74119.54,0.0,0.20685,0.0001,17.08073]
[1776639531266,46.85,74128.22,0.0,0.20774,0.0001,17.12593]
[1776639535573,46.85,74130.8,0.0,0.208,0.0001,17.13924]
[1776639537441,46.85,74127.88,0.0,0.2077,0.0001,17.124]
[1776639538785,46.85,74127.55,0.0,0.20766,0.0001,17.12228]
[1776639540519,46.85,74127.14,0.0,0.20762,0.0001,17.12011]
[1776639540587,46.85,74127.14,0.0,0.20762,0.0001,17.12011]
[1776639541353,46.85,74127.14,0.0,0.20762,0.0001,17.12011]
[1776639541379,46.85,74123.74,0.0,0.20727,0.0001,17.10237]
[1776639550842,46.85,74120.22,0.0,0.20691,0.0001,17.08398]
[1776639556884,46.85,74116.84,0.0,0.20657,0.0001,17.06643]
[1776639561925,46.85,74117.77,0.0,0.20667,0.0001,17.07136]
[1776639567323,46.85,74121.27,0.0,0.20702,0.0001,17.08962]
[1776639567882,46.85,74120.18,0.0,0.20691,0.0001,17.08395]
[1776639568044,46.85,74120.18,0.0,0.20691,0.0001,17.08395]
[1776639568389,46.85,74120.18,0.0,0.20691,0.0001,17.08395]
[1776639568298,46.85,74116.04,0.0,0.20649,0.0001,17.06237]
[1776639568671,46.85,74116.04,0.0,0.20649,0.0001,17.06237]
[1776639569980,46.85,74098.68,0.0,0.20473,0.0001,16.97187]
[1776639571276,46.85,74098.68,0.0,0.20473,0.0001,16.97187]
[1776639571892,46.85,74096.52,0.0,0.20448,0.0001,16.95643]
[1776639579044,46.86,74093.96,0.0,0.20424,0.0001,16.94388]
[1776639581753,46.86,74092.12,0.0,0.20405,0.0001,16.93441]
[1776639581788,46.86,74092.12,0.0,0.20405,0.0001,16.93441]
[1776639581967,46.86,74092.12,0.0,0.20405,0.0001,16.93441]
[1776639582289,46.86,74089.33,0.0,0.20377,0.0001,16.91988]
[1776639586062,46.86,74089.61,0.0,0.2038,0.0001,16.92156]
[1776639591106,46.86,74085.86,0.0,0.20343,0.0001,16.90228]
[1776639593877,46.86,74086.08,0.0,0.20346,0.0001,16.90354]
[1776639594112,46.86,74086.08,0.0,0.20346,0.0001,16.90354]
[1776639594132,46.86,74086.08,0.0,0.20346,0.0001,16.90354]
[1776639594344,46.86,74086.08,0.0,0.20346,0.0001,16.90354]
[1776639594429,46.86,74075.53,0.0,0.20239,0.0001,16.8483]
[1776639596398,46.86,74075.53,0.0,0.20239,0.0001,16.84838]
[1776639596163,46.86,74066.81,0.0,0.20152,0.0001,16.8028]
[1776639596545,46.86,74066.81,0.0,0.20152,0.0001,16.8028]
[1776639596656,46.86,74066.81,0.0,0.20152,0.0001,16.8028]
[1776639597171,46.86,74066.19,0.0,0.20146,0.0001,16.7996]
[1776639597800,46.86,74066.19,0.0,0.20146,0.0001,16.7996]
[1776639598177,46.86,74054.72,0.0,0.20031,0.0001,16.73929]
[1776639600495,46.86,74053.75,0.0,0.20021,0.0001,16.734]
[1776639601021,46.86,74053.75,0.0,0.20021,0.0001,16.734]
[1776639601204,46.86,74053.2,0.0,0.20015,0.0001,16.73102]
[1776639601876,46.86,74053.2,0.0,0.20015,0.0001,16.73102]
[1776639601921,46.86,74053.2,0.0,0.20015,0.0001,16.73102]
[1776639602004,46.86,74053.2,0.0,0.20015,0.0001,16.73102]
[1776639602205,46.86,74047.14,0.0,0.19954,0.0001,16.69909]
[1776639603213,46.86,74035.51,0.0,0.19838,0.0001,16.6379]
[1776639604936,46.86,74029.21,0.0,0.19776,0.0001,16.60476]
[1776639604992,46.86,74029.21,0.0,0.19776,0.0001,16.60476]
[1776639605259,46.86,74029.21,0.0,0.19776,0.0001,16.60476]
[1776639605355,46.86,74029.21,0.0,0.19776,0.0001,16.60476]
[1776639605440,46.86,74050.76,0.0,0.1999,0.0001,16.71815]
[1776639605794,46.86,74050.76,0.0,0.1999,0.0001,16.71815]
[1776639606359,46.86,74050.76,0.0,0.1999,0.0001,16.71815]
[1776639606819,46.86,74048.73,0.0,0.1997,0.0001,16.7076]
[1776639607082,46.86,74048.73,0.0,0.1997,0.0001,16.7076]
[1776639607088,46.86,74048.73,0.0,0.1997,0.0001,16.7076]
[1776639607266,46.86,74048.73,0.0,0.1997,0.0001,16.70761]
[1776639607577,46.86,74048.73,0.0,0.1997,0.0001,16.70761]
[1776639608211,46.86,74048.73,0.0,0.1997,0.0001,16.70761]
[1776639608383,46.86,74051.25,0.0,0.19996,0.0001,16.72095]
[1776639608817,46.86,74051.25,0.0,0.19996,0.0001,16.72095]
[1776639608882,46.86,74051.25,0.0,0.19996,0.0001,16.72095]
[1776639609281,46.86,74051.25,0.0,0.19996,0.0001,16.72096]
[1776639610345,46.86,74029.96,0.0,0.19783,0.0001,16.60897]
[1776639610680,46.86,74029.96,0.0,0.19783,0.0001,16.60897]
[1776639611294,46.86,74029.96,0.0,0.19784,0.0001,16.60899]
[1776639614638,46.86,74029.11,0.0,0.19775,0.0001,16.60452]
[1776639615928,46.86,74028.69,0.0,0.19771,0.0001,16.60231]
[1776639616433,46.86,74033.64,0.0,0.1982,0.0001,16.62837]
[1776639621154,46.86,74027.68,0.0,0.19761,0.0001,16.59682]
[1776639621364,46.86,74027.68,0.0,0.19761,0.0001,16.59681]
[1776639625723,46.86,74022.02,0.0,0.19704,0.0001,16.56699]
[1776639625747,46.86,74022.02,0.0,0.19704,0.0001,16.56699]
[1776639625792,46.86,74022.02,0.0,0.19704,0.0001,16.56699]
[1776639626036,46.86,74022.02,0.0,0.19704,0.0001,16.56699]
[1776639626305,46.86,74022.02,0.0,0.19704,0.0001,16.56699]
[1776639626439,46.86,73993.8,0.0,0.19426,0.0001,16.41808]
[1776639626981,46.86,73993.8,0.0,0.19426,0.0001,16.41808]
[1776639627408,46.86,73993.8,0.0,0.19426,0.0001,16.4182]
[1776639628676,46.86,73992.17,0.0,0.1941,0.0001,16.40967]
[1776639630956,46.86,73991.12,0.0,0.194,0.0001,16.40432]
[1776639631436,46.86,73991.06,0.0,0.19396,0.0001,16.39982]
[1776639631724,46.86,73991.06,0.0,0.19396,0.0001,16.39982]
[1776639634443,46.86,73989.21,0.0,0.19378,0.0001,16.39027]
[1776639639510,46.86,73982.31,0.0,0.19312,0.0001,16.35448]
[1776639640836,46.87,73981.44,0.0,0.19304,0.0001,16.35005]
[1776639642513,46.87,74003.99,0.0,0.19526,0.0001,16.46961]
[1776639645000,46.87,73995.23,0.0,0.1944,0.0001,16.42354]
[1776639647466,46.87,73994.93,0.0,0.19438,0.0001,16.42206]
[1776639647570,46.87,73994.93,0.0,0.19438,0.0001,16.4222]
[1776639647932,46.87,73994.93,0.0,0.19438,0.0001,16.4222]
[1776639648174,46.87,73994.93,0.0,0.19438,0.0001,16.4222]
[1776639648231,46.87,73994.93,0.0,0.19438,0.0001,16.4222]
[1776639648440,46.87,73985.47,0.0,0.19345,0.0001,16.37236]
[1776639649580,46.87,73970.4,0.0,0.19198,0.0001,16.29291]
[1776639652225,46.87,73972.43,0.0,0.19218,0.0001,16.30384]
[1776639652304,46.87,73972.43,0.0,0.19218,0.0001,16.30384]
[1776639653330,46.87,73974.57,0.0,0.1924,0.0001,16.31535]
[1776639653386,46.87,73974.57,0.0,0.1924,0.0001,16.31535]
[1776639653454,46.87,73974.64,0.0,0.19241,0.0001,16.31606]
[1776639655056,46.87,73974.64,0.0,0.19241,0.0001,16.31606]
[1776639655360,46.87,73974.64,0.0,0.19241,0.0001,16.31606]
[1776639655396,46.87,73975.42,0.0,0.19249,0.0001,16.32029]
[1776639657312,46.87,73974.63,0.0,0.19241,0.0001,16.31621]
[1776639657385,46.87,73973.88,0.0,0.19234,0.0001,16.31233]
[1776639659401,46.87,73963.1,0.0,0.19129,0.0001,16.25544]
[1776639660420,46.87,73963.1,0.0,0.19129,0.0001,16.25544]
[1776639660504,46.87,73963.1,0.0,0.19129,0.0001,16.25544]
[1776639661404,46.87,73963.1,0.0,0.19129,0.0001,16.25555]
[1776639661488,46.88,73960.6,0.0,0.19106,0.0001,16.24256]
[1776639664243,46.88,73957.22,0.0,0.19073,0.0001,16.22477]
[1776639664875,46.88,73960.75,0.0,0.19108,0.0001,16.2436]
[1776639665086,46.88,73960.75,0.0,0.19108,0.0001,16.2436]
[1776639665199,46.88,73960.75,0.0,0.19108,0.0001,16.2436]
[1776639665209,46.88,73964.76,0.0,0.19147,0.0001,16.26496]
[1776639666214,46.88,73977.98,0.0,0.19276,0.0001,16.33507]
[1776639666826,46.88,73977.98,0.0,0.19276,0.0001,16.33507]
[1776639666856,46.88,73977.98,0.0,0.19276,0.0001,16.33507]
[1776639667139,46.88,73977.98,0.0,0.19276,0.0001,16.33507]
[1776639667454,46.88,73977.98,0.0,0.19276,0.0001,16.33507]
[1776639667222,46.88,73980.52,0.0,0.19302,0.0001,16.34869]
[1776639667593,46.88,73980.52,0.0,0.19302,0.0001,16.34869]
[1776639668062,46.88,73980.52,0.0,0.19302,0.0001,16.34869]
[1776639668231,46.88,73962.58,0.0,0.19126,0.0001,16.25388]
[1776639671597,46.88,73954.99,0.0,0.19053,0.0001,16.21409]
[1776639671722,46.88,73954.99,0.0,0.19053,0.0001,16.21409]
[1776639671930,46.88,73953.86,0.0,0.19043,0.0001,16.20831]
[1776639675020,46.88,73950.21,0.0,0.19008,0.0001,16.18911]
[1776639675098,46.88,73950.21,0.0,0.19008,0.0001,16.18911]
[1776639676008,46.88,73949.87,0.0,0.19005,0.0001,16.18739]
[1776639676050,46.88,73949.87,0.0,0.19005,0.0001,16.18739]
[1776639676130,46.88,73949.87,0.0,0.19005,0.0001,16.18739]
[1776639676221,46.88,73949.47,0.0,0.19001,0.0001,16.18536]
[1776639678191,46.88,73949.47,0.0,0.19001,0.0001,16.18546]
[1776639678267,46.88,73949.47,0.0,0.19001,0.0001,16.18546]
[1776639678342,46.88,73933.66,0.0,0.18848,0.0001,16.10163]
[1776639679185,46.88,73933.66,0.0,0.18848,0.0001,16.10163]
[1776639679242,46.88,73933.66,0.0,0.18848,0.0001,16.10163]
[1776639683839,46.88,73931.59,0.0,0.18829,0.0001,16.09125]
[1776639683868,46.88,73931.59,0.0,0.18829,0.0001,16.09125]
[1776639683891,46.88,73931.59,0.0,0.18829,0.0001,16.09125]
[1776639683950,46.88,73931.59,0.0,0.18829,0.0001,16.09125]
[1776639684178,46.88,73931.59,0.0,0.18829,0.0001,16.09125]
[1776639686063,46.89,73925.27,0.0,0.18769,0.0001,16.05797]
[1776639686465,46.89,73925.27,0.0,0.18769,0.0001,16.05797]
[1776639686471,46.89,73922.94,0.0,0.18747,0.0001,16.04581]
[1776639687668,46.89,73922.94,0.0,0.18747,0.0001,16.04581]
[1776639687819,46.89,73922.94,0.0,0.18747,0.0001,16.04581]
[1776639688121,46.89,73922.94,0.0,0.18747,0.0001,16.04581]
[1776639688123,46.89,73916.15,0.0,0.18682,0.0001,16.00988]
[1776639690989,46.89,73912.53,0.0,0.18647,0.0001,15.99094]
[1776639691283,46.89,73912.53,0.0,0.18647,0.0001,15.99094]
[1776639691296,46.89,73912.53,0.0,0.18647,0.0001,15.99094]
[1776639692179,46.89,73919.06,0.0,0.18707,0.0001,16.02155]
[1776639692247,46.89,73919.06,0.0,0.18707,0.0001,16.02155]
[1776639692575,46.89,73912.39,0.0,0.18643,0.0001,15.98632]
[1776639692691,46.89,73912.39,0.0,0.18643,0.0001,15.98632]
[1776639692744,46.89,73912.39,0.0,0.18643,0.0001,15.98632]
[1776639694038,46.89,73912.39,0.0,0.18643,0.0001,15.98648]
[1776639694076,46.89,73912.39,0.0,0.18643,0.0001,15.98648]
[1776639694140,46.89,73904.36,0.0,0.18567,0.0001,15.94395]
[1776639695198,46.89,73904.36,0.0,0.18567,0.0001,15.94395]
[1776639695516,46.89,73904.36,0.0,0.18567,0.0001,15.94395]
[1776639695588,46.89,73905.23,0.0,0.18575,0.0001,15.94878]
[1776639695984,46.89,73905.23,0.0,0.18575,0.0001,15.94878]
[1776639696085,46.89,73905.82,0.0,0.18582,0.0001,15.95218]
[1776639697562,46.89,73900.45,0.0,0.18531,0.0001,15.9239]
[1776639699758,46.89,73894.82,0.0,0.18478,0.0001,15.89448]
[1776639699840,46.89,73894.82,0.0,0.18478,0.0001,15.89448]
[1776639699962,46.9,73893.25,0.0,0.18463,0.0001,15.88642]
[1776639700651,46.9,73893.25,0.0,0.18463,0.0001,15.88642]
[1776639700768,46.9,73893.25,0.0,0.18463,0.0001,15.88642]
[1776639700972,46.9,73891.45,0.0,0.18446,0.0001,15.87684]
[1776639702180,46.9,73903.16,0.0,0.18559,0.0001,15.93941]
[1776639705554,46.9,73901.6,0.0,0.18546,0.0001,15.93212]
[1776639705671,46.9,73902.31,0.0,0.18553,0.0001,15.9362]
[1776639705681,46.9,73902.31,0.0,0.18553,0.0001,15.9362]
[1776639706201,46.9,73902.31,0.0,0.18553,0.0001,15.9362]
[1776639706520,46.9,73918.08,0.0,0.18705,0.0001,16.02057]
[1776639706606,46.9,73918.08,0.0,0.18705,0.0001,16.02057]
[1776639706724,46.9,73918.08,0.0,0.18705,0.0001,16.02057]
[1776639707241,46.9,73918.08,0.0,0.18705,0.0001,16.02057]
[1776639708297,46.9,73914.72,0.0,0.18673,0.0001,16.00273]
[1776639708375,46.9,73912.2,0.0,0.18649,0.0001,15.98956]
[1776639712075,46.91,73915.35,0.0,0.18681,0.0001,16.00704]
[1776639713229,46.91,73918.56,0.0,0.18712,0.0001,16.02435]
[1776639713420,46.91,73918.56,0.0,0.18712,0.0001,16.02435]
[1776639714507,46.91,73922.46,0.0,0.18751,0.0001,16.04548]
[1776639716061,46.91,73922.37,0.0,0.1875,0.0001,16.04525]
[1776639717077,46.91,73919.17,0.0,0.1872,0.0001,16.02879]
[1776639720385,46.91,73913.49,0.0,0.18667,0.0001,15.99904]
[1776639721108,46.91,73925.91,0.0,0.18787,0.0001,16.06532]
[1776639725431,46.92,73916.39,0.0,0.18697,0.0001,16.01561]
[1776639725903,46.92,73916.39,0.0,0.18697,0.0001,16.01561]
[1776639725960,46.92,73916.39,0.0,0.18697,0.0001,16.01561]
[1776639727330,46.92,73905.4,0.0,0.18592,0.0001,15.95772]
[1776639729434,46.92,73905.69,0.0,0.18596,0.0001,15.95958]
[1776639729731,46.92,73911.77,0.0,0.18654,0.0001,15.99219]
[1776639731096,46.92,73911.77,0.0,0.18655,0.0001,15.9925]
[1776639731522,46.92,73937.29,0.0,0.18901,0.0001,16.12815]
[1776639731681,46.92,73937.29,0.0,0.18901,0.0001,16.12815]
[1776639732595,46.92,73937.29,0.0,0.18901,0.0001,16.12815]
[1776639732514,46.93,73940.61,0.0,0.18934,0.0001,16.14612]
[1776639732690,46.93,73940.61,0.0,0.18934,0.0001,16.14612]
[1776639732937,46.93,73940.61,0.0,0.18934,0.0001,16.14612]
[1776639733202,46.93,73941.78,0.0,0.18945,0.0001,16.15232]
[1776639738483,46.93,73939.3,0.0,0.18922,0.0001,16.13957]
[1776639738720,46.93,73937.59,0.0,0.18906,0.0001,16.1307]
[1776639739532,46.93,73938.59,0.0,0.18916,0.0001,16.13609]
[1776639740908,46.93,73936.19,0.0,0.18893,0.0001,16.12338]
[1776639741260,46.93,73936.19,0.0,0.18893,0.0001,16.12346]
[1776639741690,46.93,73936.19,0.0,0.18893,0.0001,16.12346]
[1776639742267,46.93,73925.99,0.0,0.18795,0.0001,16.06948]
[1776639743499,46.93,73925.99,0.0,0.18795,0.0001,16.06948]
[1776639743532,46.93,73927.55,0.0,0.1881,0.0001,16.07807]
[1776639744294,46.93,73927.55,0.0,0.1881,0.0001,16.07807]
[1776639744602,46.93,73929.84,0.0,0.18833,0.0001,16.09037]
[1776639744881,46.93,73929.84,0.0,0.18833,0.0001,16.09037]
[1776639744978,46.93,73929.84,0.0,0.18833,0.0001,16.09037]
[1776639745221,46.93,73929.84,0.0,0.18833,0.0001,16.09037]
[1776639745524,46.93,73904.48,0.0,0.18589,0.0001,15.95579]
[1776639747754,46.93,73902.77,0.0,0.18574,0.0001,15.94722]
[1776639748309,46.93,73902.77,0.0,0.18574,0.0001,15.94722]
[1776639749120,46.93,73902.77,0.0,0.18574,0.0001,15.94722]
[1776639749373,46.93,73902.77,0.0,0.18574,0.0001,15.94722]
[1776639749427,46.93,73902.77,0.0,0.18574,0.0001,15.94722]
[1776639749644,46.93,73899.11,0.0,0.18539,0.0001,15.9282]
[1776639750624,46.93,73888.95,0.0,0.18443,0.0001,15.87441]
[1776639752364,46.93,73888.95,0.0,0.18439,0.0001,15.87014]
[1776639752459,46.94,73879.2,0.0,0.18347,9e-05,15.81858]
[1776639752898,46.94,73879.2,0.0,0.18347,9e-05,15.81858]
[1776639752965,46.94,73879.2,0.0,0.18347,9e-05,15.81858]
[1776639753281,46.94,73879.2,0.0,0.18347,9e-05,15.81858]
[1776639753462,46.94,73873.46,0.0,0.18293,9e-05,15.78837]
[1776639753896,46.94,73873.46,0.0,0.18293,9e-05,15.78837]
[1776639754021,46.94,73873.46,0.0,0.18293,9e-05,15.78837]
[1776639754606,46.94,73874.4,0.0,0.18303,9e-05,15.79391]
[1776639754650,46.94,73874.4,0.0,0.18303,9e-05,15.79391]
[1776639755175,46.94,73874.4,0.0,0.18303,9e-05,15.79391]
[1776639755223,46.94,73874.4,0.0,0.18303,9e-05,15.79391]
[1776639756224,46.94,73867.65,0.0,0.18239,9e-05,15.758]
[1776639756273,46.94,73867.65,0.0,0.18239,9e-05,15.758]
[1776639757123,46.94,73867.65,0.0,0.1824,9e-05,15.75828]
[1776639757193,46.94,73867.65,0.0,0.1824,9e-05,15.75828]
[1776639757319,46.94,73867.65,0.0,0.1824,9e-05,15.75828]
[1776639757372,46.94,73863.52,0.0,0.18201,9e-05,15.73663]
[1776639757770,46.94,73863.52,0.0,0.18201,9e-05,15.73663]
[1776639758045,46.94,73863.52,0.0,0.18201,9e-05,15.73663]
[1776639758144,46.94,73863.52,0.0,0.18201,9e-05,15.73663]
[1776639758379,46.94,73866.05,0.0,0.18226,9e-05,15.75045]
[1776639759555,46.94,73866.05,0.0,0.18226,9e-05,15.75045]
[1776639759612,46.94,73866.05,0.0,0.18226,9e-05,15.75045]
[1776639760929,46.94,73867.52,0.0,0.18241,9e-05,15.75896]
[1776639761031,46.94,73867.52,0.0,0.18241,9e-05,15.75896]
[1776639761401,46.94,73867.39,0.0,0.1824,9e-05,15.75858]
[1776639765329,46.95,73875.46,0.0,0.18318,9e-05,15.80236]
[1776639765439,46.95,73869.12,0.0,0.18259,9e-05,15.76889]
[1776639767200,46.95,73865.34,0.0,0.18223,9e-05,15.74907]
[1776639767279,46.95,73865.34,0.0,0.18223,9e-05,15.74907]
[1776639767623,46.95,73865.34,0.0,0.18223,9e-05,15.74907]
[1776639767629,46.95,73866.17,0.0,0.18232,9e-05,15.75413]
[1776639767771,46.95,73866.17,0.0,0.18232,9e-05,15.75413]
[1776639767999,46.95,73866.17,0.0,0.18232,9e-05,15.75413]
[1776639769468,46.95,73847.19,0.0,0.18054,9e-05,15.65341]
[1776639773315,46.96,73844.09,0.0,0.18027,9e-05,15.63828]
[1776639773496,46.96,73845.2,0.0,0.18039,9e-05,15.64467]
[1776639774049,46.96,73845.2,0.0,0.18039,9e-05,15.64467]
[1776639774519,46.96,73854.77,0.0,0.1813,9e-05,15.69609]
[1776639776288,46.96,73854.77,0.0,0.1813,9e-05,15.69656]
[1776639776484,46.96,73854.77,0.0,0.1813,9e-05,15.69656]
[1776639778609,46.97,73848.55,0.0,0.18074,9e-05,15.66468]
[1776639782596,46.97,73846.0,0.0,0.18054,9e-05,15.65291]
[1776639783271,46.97,73845.97,0.0,0.18054,9e-05,15.65321]
[1776639783327,46.97,73845.97,0.0,0.18054,9e-05,15.65321]
[1776639783537,46.97,73845.97,0.0,0.18054,9e-05,15.65321]
[1776639783590,46.98,73838.16,0.0,0.17982,9e-05,15.6121]
[1776639788602,46.99,73832.15,0.0,0.1793,9e-05,15.58286]
[1776639789866,46.99,73831.69,0.0,0.17927,9e-05,15.58099]
[1776639791146,46.99,73839.32,0.0,0.18,9e-05,15.62214]
[1776639791627,46.99,73846.2,0.0,0.18065,9e-05,15.65922]
[1776639791717,46.99,73846.2,0.0,0.18065,9e-05,15.65922]
[1776639792633,47.01,73846.29,0.0,0.18074,9e-05,15.66434]
[1776639795654,47.03,73863.0,0.0,0.18242,9e-05,15.75843]
[1776639797346,47.03,73864.05,0.0,0.18252,9e-05,15.76433]
[1776639797677,47.03,73865.09,0.0,0.18263,9e-05,15.77017]
[1776639800945,47.03,73865.85,0.0,0.18272,9e-05,15.77515]
[1776639801639,47.03,73866.01,0.0,0.18274,9e-05,15.77631]
[1776639801705,47.03,73866.01,0.0,0.18274,9e-05,15.77631]
[1776639801863,47.03,73866.01,0.0,0.18274,9e-05,15.77631]
[1776639803634,47.03,73872.97,0.0,0.1834,9e-05,15.81353]
[1776639803684,47.03,73862.98,0.0,0.18246,9e-05,15.76081]
[1776639805396,47.03,73862.98,0.0,0.18246,9e-05,15.76081]
[1776639805485,47.04,73858.27,0.0,0.18202,9e-05,15.73614]
[1776639805695,47.04,73858.27,0.0,0.18202,9e-05,15.73614]
[1776639805755,47.04,73858.27,0.0,0.18202,9e-05,15.73614]
[1776639806673,47.04,73868.47,0.0,0.183,9e-05,15.79096]
[1776639807093,47.04,73880.09,0.0,0.1841,9e-05,15.85263]
[1776639808909,47.04,73881.38,0.0,0.18423,0.0001,15.85986]
[1776639810045,47.04,73883.13,0.0,0.1844,0.0001,15.86914]
[1776639810481,47.04,73883.15,0.0,0.1844,0.0001,15.86942]
[1776639815720,47.04,73887.78,0.0,0.18483,0.0001,15.89084]
[1776639817593,47.04,73888.26,0.0,0.18488,0.0001,15.89365]
[1776639818001,47.05,73888.4,0.0,0.1849,0.0001,15.89465]
[1776639818565,47.05,73883.39,0.0,0.18443,0.0001,15.8686]
[1776639824125,47.05,73887.45,0.0,0.18484,0.0001,15.89134]
[1776639827876,47.06,73893.47,0.0,0.18543,0.0001,15.92434]
[1776639833924,47.06,73892.69,0.0,0.18539,0.0001,15.9218]
[1776639835829,47.06,73894.15,0.0,0.18553,0.0001,15.92977]
[1776639840627,47.07,73893.26,0.0,0.18546,0.0001,15.9259]
[1776639842467,47.07,73901.85,0.0,0.18629,0.0001,15.97203]
[1776639842673,47.07,73901.85,0.0,0.18629,0.0001,15.97203]
[1776639842953,47.07,73905.78,0.0,0.18667,0.0001,15.99301]
[1776639843066,47.07,73905.78,0.0,0.18667,0.0001,15.99301]
[1776639843560,47.07,73906.1,0.0,0.1867,0.0001,15.9947]
[1776639844644,47.07,73906.1,0.0,0.1867,0.0001,15.9947]
[1776639844714,47.07,73912.05,0.0,0.18728,0.0001,16.02648]
[1776639849901,47.07,73917.55,0.0,0.18782,0.0001,16.05631]
[1776639855073,47.07,73917.43,0.0,0.18783,0.0001,16.05656]
[1776639856378,47.07,73917.43,0.0,0.18783,0.0001,16.05656]
[1776639856530,47.07,73917.43,0.0,0.18783,0.0001,16.05656]
[1776639856665,47.07,73917.43,0.0,0.18783,0.0001,16.05656]
[1776639856684,47.08,73913.14,0.0,0.18742,0.0001,16.03408]
[1776639856967,47.08,73913.14,0.0,0.18742,0.0001,16.03408]
[1776639857603,47.08,73889.98,0.0,0.18521,0.0001,15.91166]
[1776639858919,47.08,73889.98,0.0,0.18521,0.0001,15.91186]
[1776639859435,47.08,73889.98,0.0,0.18521,0.0001,15.91186]
[1776639860969,47.08,73889.53,0.0,0.18518,0.0001,15.91022]
[1776639861115,47.08,73898.63,0.0,0.18606,0.0001,15.95879]
[1776639865957,47.09,73894.44,0.0,0.18569,0.0001,15.93822]
[1776639866152,47.09,73894.44,0.0,0.18569,0.0001,15.93822]
[1776639867337,47.09,73894.44,0.0,0.18569,0.0001,15.93822]
[1776639867673,47.09,73893.37,0.0,0.1856,0.0001,15.93327]
[1776639868519,47.09,73893.37,0.0,0.1856,0.0001,15.93327]
[1776639869741,47.09,73901.53,0.0,0.18638,0.0001,15.97646]
[1776639870396,47.09,73904.08,0.0,0.18663,0.0001,15.99031]
[1776639871040,47.09,73905.8,0.0,0.1868,0.0001,15.99971]
[1776639871471,47.09,73905.8,0.0,0.1868,0.0001,15.99971]
[1776639871571,47.09,73907.49,0.0,0.18693,0.0001,16.00465]
[1776639871851,47.09,73907.49,0.0,0.18693,0.0001,16.00465]
[1776639872194,47.09,73907.62,0.0,0.18695,0.0001,16.00561]
[1776639874206,47.1,73921.7,0.0,0.18831,0.0001,16.08051]
[1776639876595,47.1,73920.63,0.0,0.18821,0.0001,16.07501]
[1776639876677,47.1,73921.19,0.0,0.18827,0.0001,16.07829]
[1776639877224,47.1,73921.19,0.0,0.18827,0.0001,16.07829]
[1776639877747,47.1,73922.18,0.0,0.18836,0.0001,16.08368]
[1776639878146,47.1,73922.18,0.0,0.18836,0.0001,16.08368]
[1776639878193,47.1,73922.18,0.0,0.18836,0.0001,16.08368]
[1776639878236,47.1,73922.18,0.0,0.18836,0.0001,16.08368]
[1776639879228,47.1,73922.18,0.0,0.18836,0.0001,16.08368]
[1776639879276,47.1,73919.43,0.0,0.1881,0.0001,16.06932]
[1776639884281,47.1,73922.11,0.0,0.18838,0.0001,16.08442]
[1776639885742,47.1,73931.76,0.0,0.18931,0.0001,16.13556]
[1776639888750,47.1,73936.34,0.0,0.18977,0.0001,16.16036]
[1776639889304,47.12,73936.34,0.0,0.18985,0.0001,16.16459]
[1776639889616,47.12,73936.34,0.0,0.18985,0.0001,16.16459]
[1776639889714,47.13,73937.12,0.0,0.19,0.0001,16.1729]
[1776639892500,47.16,73939.49,0.0,0.19038,0.0001,16.19335]
[1776639895467,47.21,73943.43,0.0,0.19102,0.0001,16.2275]
[1776639899510,47.23,73943.43,0.0,0.19109,0.0001,16.23113]
[1776639899603,47.24,73926.22,0.0,0.18949,0.0001,16.14355]
[1776639901589,47.25,73926.22,0.0,0.18956,0.0001,16.14735]
[1776639903364,47.28,73929.08,0.0,0.18999,0.0001,16.17033]
[1776639903521,47.28,73929.08,0.0,0.18999,0.0001,16.17033]
[1776639903566,47.28,73929.08,0.0,0.18999,0.0001,16.17033]
[1776639903618,47.28,73929.08,0.0,0.18999,0.0001,16.17033]
[1776639903680,47.28,73929.08,0.0,0.18999,0.0001,16.17033]
[1776639903765,47.28,73935.39,0.0,0.19061,0.0001,16.20427]
[1776639904596,47.28,73944.41,0.0,0.19148,0.0001,16.25165]
[1776639905113,47.28,73944.41,0.0,0.19148,0.0001,16.25165]
[1776639906432,47.28,73953.65,0.0,0.19239,0.0001,16.30092]
[1776639906839,47.28,73953.65,0.0,0.19239,0.0001,16.30092]
[1776639911170,47.29,73949.05,0.0,0.19197,0.0001,16.2781]
[1776639913593,47.33,73958.16,0.0,0.19305,0.0001,16.33617]
[1776639918516,47.38,73949.64,0.0,0.19251,0.0001,16.30641]
[1776639923591,47.44,73950.14,0.0,0.19286,0.0001,16.32417]
[1776639924098,47.44,73950.14,0.0,0.19286,0.0001,16.32417]
[1776639924331,47.44,73950.14,0.0,0.19286,0.0001,16.32417]
[1776639927983,47.49,73952.32,0.0,0.19333,0.0001,16.34908]
[1776639928587,47.49,73952.32,0.0,0.19333,0.0001,16.34908]
[1776639930135,47.5,73955.25,0.0,0.19366,0.0001,16.36693]
[1776639935636,47.57,73962.42,0.0,0.19468,0.0001,16.41847]
[1776639936126,47.57,73962.42,0.0,0.19468,0.0001,16.41847]
[1776639936805,47.59,73966.11,0.0,0.19515,0.0001,16.44313]
[1776639936952,47.59,73966.11,0.0,0.19515,0.0001,16.44313]
[1776639938545,47.59,73968.78,0.0,0.19541,0.0001,16.45726]
[1776639938681,47.59,73968.78,0.0,0.19541,0.0001,16.45726]
[1776639938731,47.59,73968.78,0.0,0.19541,0.0001,16.45726]
[1776639938757,47.59,73968.78,0.0,0.19541,0.0001,16.45726]
[1776639938752,47.59,73963.43,0.0,0.19489,0.0001,16.42943]
[1776639939446,47.59,73963.43,0.0,0.19489,0.0001,16.42943]
[1776639939495,47.59,73963.43,0.0,0.19489,0.0001,16.42943]
[1776639939666,47.59,73963.43,0.0,0.1949,0.0001,16.42971]
[1776639940729,47.59,73963.43,0.0,0.1949,0.0001,16.42971]
[1776639940731,47.59,73963.43,0.0,0.1949,0.0001,16.42971]
[1776639940795,47.59,73963.43,0.0,0.1949,0.0001,16.42971]
[1776639940759,47.6,73948.73,0.0,0.19355,0.0001,16.35708]
[1776639941098,47.6,73948.73,0.0,0.19355,0.0001,16.35708]
[1776639944172,47.63,73947.78,0.0,0.19358,0.0001,16.35874]
[1776639944262,47.63,73947.78,0.0,0.19358,0.0001,16.35874]
[1776639944341,47.63,73947.78,0.0,0.19358,0.0001,16.35874]
[1776639944771,47.65,73946.82,0.0,0.19361,0.0001,16.36012]
[1776639945305,47.65,73946.82,0.0,0.19361,0.0001,16.36012]
[1776639945645,47.65,73946.82,0.0,0.19361,0.0001,16.36012]
[1776639945826,47.65,73924.49,0.0,0.19146,0.0001,16.24384]
[1776639945894,47.65,73924.49,0.0,0.19146,0.0001,16.24384]
[1776639946204,47.65,73924.49,0.0,0.19146,0.0001,16.24384]
[1776639946386,47.65,73924.49,0.0,0.19146,0.0001,16.24384]
[1776639948025,47.69,73918.31,0.0,0.19108,0.0001,16.22274]
[1776639948534,47.69,73918.31,0.0,0.19108,0.0001,16.22274]
[1776639948806,47.69,73918.31,0.0,0.19108,0.0001,16.22274]
[1776639949532,47.71,73918.99,0.0,0.19121,0.0001,16.22968]
[1776639949743,47.72,73919.37,0.0,0.19131,0.0001,16.23498]
[1776639950615,47.72,73919.37,0.0,0.19131,0.0001,16.23498]
[1776639950817,47.73,73919.87,0.0,0.19142,0.0001,16.24081]
[1776639951593,47.73,73919.87,0.0,0.19142,0.0001,16.24081]
[1776639951752,47.74,73919.87,0.0,0.19148,0.0001,16.24393]
[1776639952521,47.74,73919.87,0.0,0.19148,0.0001,16.24393]
[1776639952755,47.75,73922.73,0.0,0.19181,0.0001,16.2617]
[1776639954600,47.76,73925.07,0.0,0.19209,0.0001,16.27652]
[1776639958578,47.77,73928.92,0.0,0.19252,0.0001,16.29969]
[1776639958797,47.77,73929.64,0.0,0.19259,0.0001,16.30364]
[1776639963833,47.78,73917.94,0.0,0.19149,0.0001,16.24401]
[1776639971888,47.79,73920.91,0.0,0.19181,0.0001,16.26138]
[1776639976923,47.79,73918.81,0.0,0.19163,0.0001,16.25161]
[1776639978673,47.79,73918.81,0.0,0.19163,0.0001,16.25161]
[1776639979406,47.79,73917.59,0.0,0.19152,0.0001,16.2455]
[1776639979668,47.79,73928.47,0.0,0.19257,0.0001,16.30225]
[1776639980348,47.79,73940.41,0.0,0.19372,0.0001,16.36444]
[1776639980981,47.79,73940.41,0.0,0.19372,0.0001,16.36444]
[1776639981782,47.79,73940.41,0.0,0.19372,0.0001,16.36444]
[1776639981830,47.79,73940.41,0.0,0.19372,0.0001,16.36444]
[1776639981072,47.79,73940.88,0.0,0.19377,0.0001,16.36703]
[1776639981922,47.79,73940.88,0.0,0.19377,0.0001,16.36703]
[1776639982036,47.79,73940.88,0.0,0.19377,0.0001,16.36703]
[1776639982080,47.79,73940.88,0.0,0.19377,0.0001,16.36703]
[1776639982135,47.79,73931.01,0.0,0.19282,0.0001,16.31589]
[1776639983013,47.79,73931.01,0.0,0.19282,0.0001,16.31589]
[1776639984982,47.79,73926.07,0.0,0.19236,0.0001,16.29061]
[1776639985045,47.79,73926.07,0.0,0.19236,0.0001,16.29061]
[1776639985055,47.79,73926.07,0.0,0.19236,0.0001,16.29061]
[1776639986732,47.79,73924.71,0.0,0.19223,0.0001,16.28354]
[1776639986799,47.8,73922.7,0.0,0.19204,0.0001,16.27343]
[1776639987438,47.8,73922.7,0.0,0.19204,0.0001,16.27343]
[1776639993039,47.8,73915.32,0.0,0.19132,0.0001,16.23208]
[1776639994262,47.8,73915.32,0.0,0.19132,0.0001,16.23208]
[1776639996215,47.8,73919.16,0.0,0.1917,0.0001,16.25245]
[1776639996995,47.8,73920.95,0.0,0.19187,0.0001,16.26195]
[1776639997713,47.8,73920.95,0.0,0.19187,0.0001,16.26195]
[1776639998740,47.8,73921.37,0.0,0.19191,0.0001,16.26431]
[1776639998834,47.8,73921.37,0.0,0.19191,0.0001,16.26431]
[1776639998863,47.8,73921.37,0.0,0.19191,0.0001,16.26431]
[1776639998870,47.81,73927.49,0.0,0.19251,0.0001,16.29645]
[1776639998908,47.81,73927.49,0.0,0.19251,0.0001,16.29645]
[1776639998927,47.81,73927.49,0.0,0.19251,0.0001,16.29645]
[1776639998939,47.81,73927.49,0.0,0.19251,0.0001,16.29645]
[1776639999005,47.81,73927.49,0.0,0.19251,0.0001,16.29645]
[1776639999100,47.81,73927.49,0.0,0.19251,0.0001,16.29645]
[1776639999244,47.81,73927.49,0.0,0.19251,0.0001,16.29645]
[1776640001313,47.81,73921.35,0.0,0.19192,0.0001,16.2647]
[1776640001322,47.81,73916.49,0.0,0.19146,0.0001,16.23963]
[1776640002910,47.81,73916.49,0.0,0.19146,0.0001,16.23981]
[1776640008670,47.81,73916.35,0.0,0.19147,0.0001,16.24024]
[1776640014185,47.82,73916.28,0.0,0.19149,0.0001,16.24106]
[1776640018106,47.82,73917.23,0.0,0.19159,0.0001,16.24658]
[1776640019559,47.82,73919.3,0.0,0.19179,0.0001,16.25752]
[1776640019590,47.82,73919.3,0.0,0.19179,0.0001,16.25752]
[1776640019617,47.82,73919.3,0.0,0.19179,0.0001,16.25752]
[1776640019660,47.82,73922.04,0.0,0.19206,0.0001,16.27194]
[1776640023103,47.82,73920.76,0.0,0.19195,0.0001,16.26579]
[1776640023768,47.82,73920.76,0.0,0.19195,0.0001,16.26579]
[1776640026888,47.82,73916.58,0.0,0.19155,0.0001,16.24459]
[1776640027292,47.82,73917.58,0.0,0.19165,0.0001,16.24996]
[1776640027612,47.82,73917.58,0.0,0.19165,0.0001,16.24996]
[1776640027687,47.82,73917.58,0.0,0.19165,0.0001,16.24996]
[1776640027709,47.82,73917.58,0.0,0.19165,0.0001,16.24996]
[1776640027713,47.82,73917.58,0.0,0.19165,0.0001,16.24996]
[1776640028193,47.82,73916.81,0.0,0.19158,0.0001,16.24614]
[1776640028230,47.82,73916.81,0.0,0.19158,0.0001,16.24614]
[1776640029667,47.83,73915.83,0.0,0.1915,0.0001,16.24139]
[1776640029730,47.83,73915.83,0.0,0.1915,0.0001,16.24139]
[1776640029768,47.83,73914.72,0.0,0.19139,0.0001,16.23562]
[1776640032389,47.83,73914.03,0.0,0.19133,0.0001,16.2324]
[1776640032758,47.83,73909.44,0.0,0.1909,0.0001,16.20874]
[1776640034870,47.83,73899.12,0.0,0.18992,0.0001,16.15561]
[1776640039345,47.83,73904.25,0.0,0.19043,0.0001,16.18311]
[1776640039745,47.83,73904.25,0.0,0.19043,0.0001,16.18311]
[1776640039792,47.83,73904.25,0.0,0.19043,0.0001,16.18311]
[1776640039907,47.83,73904.25,0.0,0.19043,0.0001,16.18311]
[1776640039805,47.83,73887.59,0.0,0.18884,9e-05,16.09647]
[1776640040249,47.83,73887.59,0.0,0.18884,9e-05,16.09647]
[1776640040491,47.83,73887.59,0.0,0.18884,9e-05,16.09647]
[1776640040611,47.83,73887.59,0.0,0.18884,9e-05,16.09647]
[1776640040663,47.83,73886.74,0.0,0.18877,9e-05,16.09255]
[1776640041404,47.83,73886.74,0.0,0.18877,9e-05,16.09255]
[1776640041441,47.83,73886.74,0.0,0.18877,9e-05,16.09255]
[1776640041486,47.83,73886.74,0.0,0.18877,9e-05,16.09255]
[1776640041672,47.83,73899.57,0.0,0.18999,0.0001,16.15928]
[1776640042604,47.83,73899.57,0.0,0.18999,0.0001,16.15928]
[1776640044272,47.84,73902.75,0.0,0.1903,0.0001,16.17634]
[1776640044297,47.84,73902.75,0.0,0.1903,0.0001,16.17634]
[1776640044387,47.84,73902.75,0.0,0.1903,0.0001,16.17634]
[1776640044486,47.84,73894.0,0.0,0.18947,0.0001,16.13105]
[1776640044989,47.84,73894.0,0.0,0.18947,0.0001,16.13105]
[1776640045131,47.84,73894.0,0.0,0.18947,0.0001,16.13105]
[1776640045213,47.84,73894.0,0.0,0.18947,0.0001,16.13105]
[1776640048439,47.84,73885.33,0.0,0.18867,9e-05,16.08689]
[1776640051868,47.84,73885.4,0.0,0.18869,9e-05,16.08783]
[1776640051878,47.84,73885.4,0.0,0.18869,9e-05,16.08783]
[1776640051880,47.84,73885.4,0.0,0.18869,9e-05,16.08783]
[1776640051935,47.84,73883.2,0.0,0.18845,9e-05,16.0724]
[1776640054281,47.85,73879.7,0.0,0.18813,9e-05,16.0548]
[1776640054425,47.85,73879.7,0.0,0.18813,9e-05,16.0548]
[1776640054573,47.85,73879.7,0.0,0.18813,9e-05,16.0548]
[1776640054614,47.85,73865.86,0.0,0.18682,9e-05,15.98306]
[1776640055168,47.85,73865.86,0.0,0.18682,9e-05,15.98306]
[1776640055734,47.85,73865.86,0.0,0.18682,9e-05,15.98306]
[1776640055743,47.85,73865.86,0.0,0.18682,9e-05,15.98306]
[1776640056459,47.85,73868.25,0.0,0.18705,9e-05,15.9956]
[1776640056555,47.85,73868.25,0.0,0.18705,9e-05,15.9956]
[1776640063363,47.85,73875.92,0.0,0.18781,9e-05,16.03737]
[1776640063408,47.85,73875.92,0.0,0.18781,9e-05,16.03737]
[1776640063428,47.85,73875.92,0.0,0.18781,9e-05,16.03737]
[1776640068925,47.86,73878.73,0.0,0.1881,9e-05,16.05319]
[1776640074081,47.86,73872.87,0.0,0.18757,9e-05,16.02426]
[1776640074891,47.87,73873.35,0.0,0.18763,9e-05,16.02703]
[1776640075725,47.87,73873.35,0.0,0.18763,9e-05,16.02703]
[1776640075954,47.87,73873.23,0.0,0.18762,9e-05,16.02669]
[1776640080981,47.87,73873.92,0.0,0.18771,9e-05,16.03162]
[1776640082362,47.87,73876.48,0.0,0.18796,9e-05,16.04549]
[1776640082446,47.87,73876.48,0.0,0.18796,9e-05,16.04549]
[1776640082673,47.87,73876.48,0.0,0.18796,9e-05,16.04549]
[1776640082702,47.87,73876.48,0.0,0.18796,9e-05,16.04549]
[1776640082766,47.87,73880.37,0.0,0.18833,9e-05,16.06573]
[1776640083895,47.87,73880.37,0.0,0.18833,9e-05,16.06573]
[1776640084720,47.87,73881.36,0.0,0.18843,9e-05,16.07139]
[1776640084759,47.87,73881.36,0.0,0.18843,9e-05,16.07139]
[1776640084785,47.87,73881.36,0.0,0.18843,9e-05,16.07139]
[1776640084816,47.87,73881.36,0.0,0.18843,9e-05,16.07139]
[1776640084850,47.87,73881.36,0.0,0.18843,9e-05,16.07139]
[1776640085007,47.88,73887.82,0.0,0.18905,9e-05,16.10524]
[1776640086419,47.88,73887.82,0.0,0.18905,9e-05,16.10524]
[1776640086786,47.88,73887.82,0.0,0.18905,9e-05,16.10524]
[1776640086806,47.88,73887.82,0.0,0.18905,9e-05,16.10524]
[1776640086891,47.88,73896.42,0.0,0.18987,0.0001,16.15014]
[1776640087274,47.88,73896.42,0.0,0.18987,0.0001,16.15014]
[1776640088076,47.88,73902.32,0.0,0.19044,0.0001,16.18114]
[1776640088226,47.88,73902.32,0.0,0.19044,0.0001,16.18114]
[1776640088919,47.88,73902.32,0.0,0.19044,0.0001,16.18114]
[1776640088949,47.88,73903.21,0.0,0.19053,0.0001,16.18576]
[1776640089720,47.88,73903.21,0.0,0.19053,0.0001,16.18576]
[1776640089820,47.88,73903.21,0.0,0.19053,0.0001,16.18576]
[1776640091726,47.88,73902.53,0.0,0.19047,0.0001,16.18245]
[1776640092718,47.88,73902.82,0.0,0.1905,0.0001,16.18407]
[1776640092732,47.88,73902.82,0.0,0.1905,0.0001,16.18407]
[1776640092928,47.88,73902.82,0.0,0.1905,0.0001,16.18407]
[1776640092976,47.88,73894.95,0.0,0.18975,0.0001,16.14342]
[1776640095287,47.88,73894.69,0.0,0.18973,0.0001,16.14222]
[1776640096029,47.88,73894.69,0.0,0.18973,0.0001,16.14222]
[1776640097981,47.88,73895.81,0.0,0.18984,0.0001,16.14834]
[1776640098844,47.88,73895.48,0.0,0.18982,0.0001,16.1469]
[1776640101726,47.88,73894.25,0.0,0.1897,0.0001,16.14077]
[1776640101786,47.88,73894.25,0.0,0.1897,0.0001,16.14077]
[1776640101878,47.88,73892.64,0.0,0.18955,0.0001,16.13253]
[1776640102881,47.88,73892.64,0.0,0.18955,0.0001,16.13253]
[1776640105692,47.88,73888.74,0.0,0.18919,9e-05,16.11253]
[1776640107124,47.89,73887.75,0.0,0.1891,9e-05,16.1077]
[1776640108682,47.89,73888.27,0.0,0.18915,9e-05,16.11074]
[1776640109187,47.89,73888.27,0.0,0.18915,9e-05,16.11074]
[1776640110427,47.89,73893.26,0.0,0.18964,0.0001,16.137]
[1776640110877,47.89,73899.32,0.0,0.19021,0.0001,16.16862]
[1776640111432,47.89,73899.32,0.0,0.19021,0.0001,16.16862]
[1776640113484,47.89,73904.99,0.0,0.19072,0.0001,16.19405]
[1776640113725,47.89,73904.99,0.0,0.19072,0.0001,16.19405]
[1776640113735,47.89,73904.99,0.0,0.19072,0.0001,16.19405]
[1776640113795,47.89,73904.99,0.0,0.19072,0.0001,16.19405]
[1776640113839,47.89,73904.99,0.0,0.19072,0.0001,16.19405]
[1776640113899,47.89,73904.99,0.0,0.19072,0.0001,16.19405]
[1776640114258,47.89,73904.99,0.0,0.19072,0.0001,16.19405]
[1776640114905,47.89,73918.96,0.0,0.19206,0.0001,16.2667]
[1776640119941,47.89,73924.7,0.0,0.19263,0.0001,16.29737]
[1776640120223,47.89,73924.7,0.0,0.19263,0.0001,16.29737]
[1776640120424,47.89,73924.7,0.0,0.19263,0.0001,16.29737]
[1776640120432,47.89,73924.7,0.0,0.19263,0.0001,16.29737]
[1776640120437,47.89,73924.7,0.0,0.19263,0.0001,16.29737]
[1776640120889,47.89,73924.7,0.0,0.19263,0.0001,16.29737]
[1776640121086,47.89,73939.99,0.0,0.1941,0.0001,16.3767]
[1776640121407,47.89,73939.99,0.0,0.1941,0.0001,16.3767]
[1776640122207,47.9,73939.99,0.0,0.19411,0.0001,16.37685]
[1776640122960,47.9,73947.99,0.0,0.19488,0.0001,16.4184]
[1776640125079,47.9,73957.38,0.0,0.19579,0.0001,16.46716]
[1776640127132,47.9,73957.38,0.0,0.19579,0.0001,16.46716]
[1776640127542,47.9,73957.12,0.0,0.19577,0.0001,16.46586]
[1776640129555,47.9,73957.96,0.0,0.19586,0.0001,16.47071]
[1776640131591,47.9,73965.56,0.0,0.1966,0.0001,16.51013]
[1776640132229,47.9,73964.62,0.0,0.19652,0.0001,16.50554]
[1776640132549,47.9,73964.62,0.0,0.19652,0.0001,16.50554]
[1776640133201,47.9,73955.82,0.0,0.19567,0.0001,16.46023]
[1776640135175,47.9,73956.97,0.0,0.19578,0.0001,16.46637]
[1776640135691,47.9,73957.08,0.0,0.1958,0.0001,16.46712]
[1776640140780,47.91,73956.88,0.0,0.19579,0.0001,16.46699]
[1776640141195,47.91,73956.88,0.0,0.19579,0.0001,16.46699]
[1776640141088,47.91,73956.66,0.0,0.19578,0.0001,16.46603]
[1776640142094,47.91,73957.91,0.0,0.1959,0.0001,16.47249]
[1776640143810,47.91,73958.1,0.0,0.19592,0.0001,16.47382]
[1776640143816,47.91,73958.1,0.0,0.19592,0.0001,16.47382]
[1776640144021,47.91,73958.1,0.0,0.19592,0.0001,16.47382]
[1776640144125,47.91,73949.61,0.0,0.1951,0.0001,16.43014]
[1776640144548,47.91,73949.61,0.0,0.1951,0.0001,16.43014]
[1776640150149,47.91,73945.01,0.0,0.19469,0.0001,16.40773]
[1776640151498,47.91,73945.59,0.0,0.19475,0.0001,16.41099]
[1776640151956,47.91,73945.59,0.0,0.19475,0.0001,16.41099]
[1776640153387,47.92,73937.45,0.0,0.19397,0.0001,16.3693]
[1776640154015,47.92,73937.45,0.0,0.19397,0.0001,16.3693]
[1776640154019,47.92,73937.45,0.0,0.19397,0.0001,16.3693]
[1776640154042,47.92,73937.45,0.0,0.19397,0.0001,16.3693]
[1776640154929,47.92,73938.0,0.0,0.19403,0.0001,16.37235]
[1776640154988,47.92,73938.0,0.0,0.19403,0.0001,16.37235]
[1776640155210,47.92,73938.0,0.0,0.19403,0.0001,16.37235]
[1776640155466,47.92,73939.58,0.0,0.19418,0.0001,16.38072]
[1776640155841,47.92,73939.58,0.0,0.19418,0.0001,16.38072]
[1776640156194,47.92,73938.69,0.0,0.1941,0.0001,16.37631]
[1776640156793,47.92,73938.69,0.0,0.1941,0.0001,16.37631]
[1776640157198,47.92,73933.33,0.0,0.19359,0.0001,16.34866]
[1776640157785,47.92,73933.33,0.0,0.19359,0.0001,16.34866]
[1776640158230,47.92,73936.51,0.0,0.19389,0.0001,16.36511]
[1776640159237,47.92,73925.49,0.0,0.19284,0.0001,16.30827]
[1776640159427,47.92,73925.49,0.0,0.19284,0.0001,16.30827]
[1776640159881,47.92,73925.49,0.0,0.19284,0.0001,16.30827]
[1776640160232,47.92,73926.62,0.0,0.19295,0.0001,16.31428]
[1776640161241,47.92,73937.03,0.0,0.19396,0.0001,16.36838]
[1776640162928,47.92,73937.83,0.0,0.19404,0.0001,16.37269]
[1776640164311,47.92,73944.38,0.0,0.19467,0.0001,16.40677]
[1776640165266,47.92,73944.38,0.0,0.19467,0.0001,16.40681]
[1776640171308,47.92,73942.5,0.0,0.19446,0.0001,16.39302]
[1776640176345,47.92,73945.02,0.0,0.1947,0.0001,16.4062]
[1776640181415,47.92,73943.65,0.0,0.19457,0.0001,16.39918]
[1776640182553,47.92,73946.83,0.0,0.19488,0.0001,16.41564]
[1776640183909,47.92,73944.6,0.0,0.19467,0.0001,16.40412]
[1776640184585,47.92,73944.47,0.0,0.19465,0.0001,16.40345]
[1776640187368,47.92,73945.94,0.0,0.1948,0.0001,16.41111]
[1776640188236,47.93,73967.79,0.0,0.19692,0.0001,16.52415]
[1776640190335,47.93,73969.37,0.0,0.19707,0.0001,16.53239]
[1776640190857,47.93,73970.07,0.0,0.19714,0.0001,16.53609]
[1776640191015,47.93,73970.07,0.0,0.19714,0.0001,16.53609]
[1776640191230,47.93,73970.07,0.0,0.19714,0.0001,16.53619]
[1776640191387,47.93,73970.07,0.0,0.19714,0.0001,16.53619]
[1776640191451,47.93,73970.07,0.0,0.19714,0.0001,16.53619]
[1776640191813,47.93,73962.14,0.0,0.19637,0.0001,16.49528]
[1776640192813,47.93,73962.14,0.0,0.19637,0.0001,16.49528]
[1776640192844,47.93,73956.8,0.0,0.19586,0.0001,16.4678]
[1776640196146,47.93,73950.61,0.0,0.19526,0.0001,16.43592]
[1776640201518,47.93,73954.34,0.0,0.19563,0.0001,16.45566]
[1776640206554,47.93,73953.39,0.0,0.19554,0.0001,16.45106]
[1776640211036,47.93,73953.16,0.0,0.19553,0.0001,16.45009]
[1776640211091,47.93,73953.16,0.0,0.19553,0.0001,16.45009]
[1776640211159,47.93,73953.16,0.0,0.19553,0.0001,16.45009]
[1776640211185,47.93,73953.16,0.0,0.19553,0.0001,16.45009]
[1776640211261,47.93,73953.16,0.0,0.19553,0.0001,16.45015]
[1776640212570,47.93,73953.16,0.0,0.19553,0.0001,16.45015]
[1776640212622,47.93,73953.16,0.0,0.19553,0.0001,16.45015]
[1776640212656,47.93,73961.63,0.0,0.19635,0.0001,16.49404]
[1776640214933,47.93,73959.72,0.0,0.19617,0.0001,16.48431]
[1776640214991,47.93,73959.72,0.0,0.19617,0.0001,16.48431]
[1776640215155,47.93,73959.72,0.0,0.19617,0.0001,16.48431]
[1776640215182,47.93,73958.92,0.0,0.1961,0.0001,16.48045]
[1776640216097,47.93,73958.92,0.0,0.1961,0.0001,16.48045]
[1776640216147,47.93,73955.58,0.0,0.19577,0.0001,16.46321]
[1776640220524,47.94,73949.53,0.0,0.1952,0.0001,16.43251]
[1776640225686,47.94,73951.14,0.0,0.19536,0.0001,16.44123]
[1776640231728,47.94,73945.49,0.0,0.19479,0.0001,16.40841]
[1776640235559,47.94,73945.67,0.0,0.19482,0.0001,16.4097]
[1776640237878,47.94,73938.61,0.0,0.19414,0.0001,16.37346]
[1776640237885,47.94,73938.61,0.0,0.19414,0.0001,16.37346]
[1776640237887,47.94,73938.61,0.0,0.19414,0.0001,16.37346]
[1776640237915,47.94,73938.61,0.0,0.19414,0.0001,16.37346]
[1776640237952,47.94,73937.21,0.0,0.19401,0.0001,16.36639]
[1776640238665,47.94,73937.21,0.0,0.19401,0.0001,16.36639]
[1776640238777,47.94,73937.21,0.0,0.19401,0.0001,16.36655]
[1776640241576,47.94,73932.63,0.0,0.19358,0.0001,16.34305]
[1776640241803,47.94,73935.75,0.0,0.19388,0.0001,16.35929]
[1776640243652,47.94,73934.6,0.0,0.19377,0.0001,16.35342]
[1776640243881,47.94,73934.6,0.0,0.19377,0.0001,16.35342]
[1776640245689,47.94,73935.72,0.0,0.19388,0.0001,16.35938]
[1776640245828,47.95,73930.81,0.0,0.19341,0.0001,16.33406]
[1776640247179,47.95,73918.95,0.0,0.19227,0.0001,16.27288]
[1776640252893,47.95,73924.08,0.0,0.19278,0.0001,16.30003]
[1776640257930,47.95,73929.24,0.0,0.19328,0.0001,16.32711]
[1776640261764,47.95,73928.4,0.0,0.1932,0.0001,16.32292]
[1776640261886,47.95,73928.4,0.0,0.1932,0.0001,16.32292]
[1776640261981,47.95,73928.4,0.0,0.1932,0.0001,16.32292]
[1776640262096,47.95,73928.01,0.0,0.19317,0.0001,16.32096]
[1776640262580,47.95,73928.01,0.0,0.19317,0.0001,16.32096]
[1776640267998,47.95,73930.87,0.0,0.19345,0.0001,16.336]
[1776640273034,47.95,73932.74,0.0,0.19363,0.0001,16.34581]
[1776640275201,47.95,73932.25,0.0,0.19358,0.0001,16.34332]
[1776640275211,47.95,73932.25,0.0,0.19358,0.0001,16.34332]
[1776640275304,47.95,73931.79,0.0,0.19354,0.0001,16.34102]
[1776640281089,47.95,73931.01,0.0,0.19347,0.0001,16.33718]
[1776640286126,47.95,73920.93,0.0,0.1925,0.0001,16.28516]
[1776640291159,47.95,73920.94,0.0,0.19247,0.0001,16.28125]
[1776640292946,47.95,73928.67,0.0,0.19322,0.0001,16.32132]
[1776640293460,47.96,73937.25,0.0,0.19404,0.0001,16.36579]
[1776640294831,47.96,73934.58,0.0,0.19379,0.0001,16.35197]
[1776640295188,47.96,73934.58,0.0,0.19379,0.0001,16.35197]
[1776640300750,47.96,73932.62,0.0,0.1936,0.0001,16.34185]
[1776640303545,47.96,73932.61,0.0,0.1936,0.0001,16.34182]
[1776640303720,47.96,73932.61,0.0,0.1936,0.0001,16.34182]
[1776640304205,47.96,73932.61,0.0,0.1936,0.0001,16.34182]
[1776640304319,47.96,73932.61,0.0,0.1936,0.0001,16.34182]
[1776640304469,47.96,73954.53,0.0,0.19571,0.0001,16.45506]
[1776640304824,47.96,73954.53,0.0,0.19571,0.0001,16.45506]
[1776640305259,47.96,73954.53,0.0,0.19571,0.0001,16.45508]
[1776640306763,47.96,73961.84,0.0,0.19642,0.0001,16.49279]
[1776640307992,47.96,73965.45,0.0,0.19677,0.0001,16.51138]
[1776640308032,47.96,73965.45,0.0,0.19677,0.0001,16.51138]
[1776640308213,47.96,73965.45,0.0,0.19677,0.0001,16.51138]
[1776640308315,47.96,73967.07,0.0,0.19693,0.0001,16.51967]
[1776640310855,47.95,73967.07,0.0,0.19693,0.0001,16.51964]
[1776640311539,47.95,73971.06,0.0,0.19731,0.0001,16.54017]
[1776640311701,47.95,73971.06,0.0,0.19731,0.0001,16.54017]
[1776640312308,47.95,73967.33,0.0,0.19695,0.0001,16.52092]
[1776640312962,47.95,73967.33,0.0,0.19695,0.0001,16.52092]
[1776640313314,47.95,73968.33,0.0,0.19705,0.0001,16.52602]
[1776640314436,47.95,73968.33,0.0,0.19705,0.0001,16.52602]
[1776640314510,47.95,73966.25,0.0,0.19684,0.0001,16.51527]
[1776640315015,47.95,73966.25,0.0,0.19684,0.0001,16.51527]
[1776640315438,47.95,73965.86,0.0,0.19681,0.0001,16.51326]
[1776640320454,47.95,73966.76,0.0,0.19689,0.0001,16.51788]
[1776640321555,47.95,73971.41,0.0,0.19734,0.0001,16.54182]
[1776640323301,47.95,73971.41,0.0,0.19734,0.0001,16.5418]
[1776640324564,47.95,73965.73,0.0,0.19679,0.0001,16.51258]
[1776640324577,47.95,73965.73,0.0,0.19679,0.0001,16.51258]
[1776640325174,47.95,73965.73,0.0,0.19679,0.0001,16.51258]
[1776640325398,47.95,73965.73,0.0,0.19679,0.0001,16.5125]
[1776640326407,47.95,73954.25,0.0,0.19568,0.0001,16.4532]
[1776640331440,47.96,73954.26,0.0,0.19568,0.0001,16.4536]
[1776640333000,47.96,73953.85,0.0,0.19565,0.0001,16.45156]
[1776640334465,47.96,73943.73,0.0,0.19467,0.0001,16.39945]
[1776640339498,47.96,73944.62,0.0,0.19477,0.0001,16.40478]
[1776640342823,47.96,73943.68,0.0,0.19468,0.0001,16.40009]
[1776640343579,47.96,73943.39,0.0,0.19466,0.0001,16.39861]
[1776640350173,47.96,73948.62,0.0,0.19516,0.0001,16.42562]
[1776640351294,47.96,73950.03,0.0,0.1953,0.0001,16.4329]
[1776640353051,47.96,73951.72,0.0,0.19542,0.0001,16.43735]
[1776640353148,47.96,73959.97,0.0,0.19622,0.0001,16.47989]
[1776640356717,47.96,73958.99,0.0,0.19612,0.0001,16.47465]
[1776640356725,47.96,73956.59,0.0,0.19589,0.0001,16.4622]
[1776640357695,47.96,73956.59,0.0,0.19589,0.0001,16.4622]
[1776640361060,47.96,73951.51,0.0,0.1954,0.0001,16.43584]
[1776640366689,47.96,73952.44,0.0,0.19548,0.0001,16.44045]
[1776640368779,47.96,73952.13,0.0,0.19545,0.0001,16.43883]
[1776640374745,47.96,73944.96,0.0,0.19476,0.0001,16.40174]
[1776640379780,47.96,73943.91,0.0,0.19466,0.0001,16.39645]
[1776640383862,47.96,73943.24,0.0,0.1946,0.0001,16.39309]
[1776640389013,47.96,73934.95,0.0,0.1938,0.0001,16.3505]
[1776640389080,47.96,73934.95,0.0,0.1938,0.0001,16.3505]
[1776640392327,47.96,73935.35,0.0,0.19385,0.0001,16.35284]
[1776640392348,47.96,73935.35,0.0,0.19385,0.0001,16.35284]
[1776640392414,47.96,73934.51,0.0,0.19377,0.0001,16.34855]
[1776640393741,47.96,73934.65,0.0,0.19378,0.0001,16.34927]
[1776640394378,47.96,73934.65,0.0,0.19378,0.0001,16.34927]
[1776640397083,47.96,73931.81,0.0,0.19351,0.0001,16.33485]
[1776640397586,47.96,73930.39,0.0,0.19338,0.0001,16.32757]
[1776640398196,47.96,73930.39,0.0,0.19338,0.0001,16.32757]
[1776640398469,47.96,73930.39,0.0,0.19338,0.0001,16.32757]
[1776640398568,47.96,73930.67,0.0,0.19341,0.0001,16.32909]
[1776640398901,47.96,73930.67,0.0,0.19341,0.0001,16.32909]
[1776640398981,47.96,73946.7,0.0,0.19495,0.0001,16.41193]
[1776640401458,47.96,73955.2,0.0,0.19577,0.0001,16.45581]
[1776640402550,47.96,73955.2,0.0,0.19577,0.0001,16.45581]
[1776640403362,47.96,73955.32,0.0,0.19578,0.0001,16.45637]
[1776640403539,47.96,73955.32,0.0,0.19578,0.0001,16.45637]
[1776640403564,47.96,73949.59,0.0,0.19523,0.0001,16.42679]
[1776640406248,47.96,73960.0,0.0,0.19623,0.0001,16.48034]
[1776640408011,47.96,73960.0,0.0,0.19623,0.0001,16.48025]
[1776640408561,47.96,73960.0,0.0,0.19623,0.0001,16.48025]
[1776640408587,47.96,73956.95,0.0,0.19593,0.0001,16.46434]
[1776640408616,47.96,73956.95,0.0,0.19593,0.0001,16.46434]
[1776640409534,47.96,73956.29,0.0,0.19587,0.0001,16.46086]
[1776640410642,47.96,73958.6,0.0,0.19609,0.0001,16.47271]
[1776640410654,47.96,73958.6,0.0,0.19609,0.0001,16.47271]
[1776640415730,47.96,73953.9,0.0,0.19559,0.0001,16.44384]
[1776640415801,47.96,73953.9,0.0,0.19559,0.0001,16.44384]
[1776640418063,47.96,73944.31,0.0,0.19466,0.0001,16.39424]
[1776640419490,47.96,73944.31,0.0,0.19466,0.0001,16.39424]
[1776640419606,47.96,73944.31,0.0,0.19466,0.0001,16.39424]
[1776640420811,47.96,73945.56,0.0,0.19478,0.0001,16.40071]
[1776640421139,47.96,73945.56,0.0,0.19478,0.0001,16.40071]
[1776640421598,47.96,73956.98,0.0,0.19589,0.0001,16.45962]
[1776640423774,47.96,73960.62,0.0,0.19624,0.0001,16.47826]
[1776640424596,47.96,73966.62,0.0,0.19682,0.0001,16.50912]
[1776640425315,47.96,73966.62,0.0,0.19682,0.0001,16.50912]
[1776640425323,47.96,73966.62,0.0,0.19682,0.0001,16.50912]
[1776640425391,47.96,73967.23,0.0,0.19688,0.0001,16.51227]
[1776640426201,47.96,73967.23,0.0,0.19688,0.0001,16.51227]
[1776640426835,47.96,73974.07,0.0,0.19754,0.0001,16.54752]
[1776640427127,47.96,73974.07,0.0,0.19754,0.0001,16.54754]
[1776640432162,47.96,73978.19,0.0,0.19794,0.0001,16.56883]
[1776640436569,47.96,73978.45,0.0,0.19797,0.0001,16.57029]
[1776640442096,47.96,73979.52,0.0,0.19808,0.0001,16.57603]
[1776640447571,47.96,73977.97,0.0,0.19793,0.0001,16.56817]
[1776640448107,47.96,73980.78,0.0,0.19821,0.0001,16.58268]
[1776640448590,47.96,73980.78,0.0,0.19821,0.0001,16.58268]
[1776640449215,47.96,73981.45,0.0,0.19827,0.0001,16.58614]
[1776640449219,47.96,73981.45,0.0,0.19827,0.0001,16.58614]
[1776640449309,47.96,73981.45,0.0,0.19827,0.0001,16.58614]
[1776640449522,47.96,73981.45,0.0,0.19827,0.0001,16.58614]
[1776640449615,47.96,73981.48,0.0,0.19827,0.0001,16.5863]
[1776640450452,47.96,73999.87,0.0,0.20007,0.0001,16.68088]
[1776640455484,47.96,74002.39,0.0,0.20031,0.0001,16.69337]
[1776640461365,47.95,74003.12,0.0,0.20036,0.0001,16.69612]
[1776640466400,47.95,74003.66,0.0,0.2004,0.0001,16.69808]
[1776640470501,47.95,74002.21,0.0,0.20025,0.0001,16.69014]
[1776640470683,47.95,74001.82,0.0,0.20021,0.0001,16.68798]
[1776640471581,47.95,74001.82,0.0,0.20021,0.0001,16.68798]
[1776640471651,47.95,73997.67,0.0,0.19976,0.0001,16.66222]
[1776640472485,47.95,73997.67,0.0,0.19976,0.0001,16.66222]
[1776640472580,47.95,73997.81,0.0,0.19977,0.0001,16.6628]
[1776640473461,47.95,73997.81,0.0,0.19977,0.0001,16.6628]
[1776640473627,47.95,73997.81,0.0,0.19977,0.0001,16.6628]
[1776640473630,47.95,73997.81,0.0,0.19977,0.0001,16.6628]
[1776640473638,47.95,73997.81,0.0,0.19977,0.0001,16.6628]
[1776640473662,47.95,73994.01,0.0,0.1994,0.0001,16.64313]
[1776640475086,47.95,73996.63,0.0,0.19965,0.0001,16.65648]
[1776640475463,47.94,73996.63,0.0,0.19965,0.0001,16.65636]
[1776640478333,47.94,73996.62,0.0,0.19964,0.0001,16.65617]
[1776640478631,47.94,73998.34,0.0,0.19981,0.0001,16.66474]
[1776640479298,47.94,73998.34,0.0,0.19981,0.0001,16.66474]
[1776640479565,47.94,73998.34,0.0,0.19981,0.0001,16.66474]
[1776640479585,47.94,73998.34,0.0,0.19981,0.0001,16.66474]
[1776640479594,47.94,74004.22,0.0,0.20038,0.0001,16.69482]
[1776640479697,47.94,74004.22,0.0,0.20038,0.0001,16.69482]
[1776640480498,47.94,74004.22,0.0,0.20038,0.0001,16.69482]
[1776640481311,47.94,74004.22,0.0,0.20038,0.0001,16.69482]
[1776640481754,47.94,74009.57,0.0,0.2009,0.0001,16.72227]
[1776640481789,47.94,74009.57,0.0,0.2009,0.0001,16.72227]
[1776640482513,47.94,74009.57,0.0,0.2009,0.0001,16.7222]
[1776640487548,47.94,74016.46,0.0,0.20158,0.0001,16.75728]
[1776640492584,47.94,74017.99,0.0,0.20172,0.0001,16.76479]
[1776640495701,47.94,74011.31,0.0,0.20106,0.0001,16.73031]
[1776640500711,47.94,74008.75,0.0,0.2008,0.0001,16.71694]
[1776640501679,47.94,74008.75,0.0,0.2008,0.0001,16.71694]
[1776640502371,47.94,74008.75,0.0,0.2008,0.0001,16.71689]
[1776640503661,47.94,73994.35,0.0,0.19938,0.0001,16.64258]
[1776640503810,47.94,73994.35,0.0,0.19938,0.0001,16.64258]
[1776640509234,47.93,73993.8,0.0,0.19931,0.0001,16.63887]
[1776640509273,47.93,73993.8,0.0,0.19931,0.0001,16.63887]
[1776640509341,47.93,73993.8,0.0,0.19931,0.0001,16.63887]
[1776640509397,47.93,73993.8,0.0,0.19931,0.0001,16.63887]
[1776640509481,47.93,73993.8,0.0,0.19931,0.0001,16.63887]
[1776640509557,47.93,73993.8,0.0,0.19931,0.0001,16.63887]
[1776640509707,47.93,73994.37,0.0,0.19936,0.0001,16.64163]
[1776640509843,47.93,73994.37,0.0,0.19936,0.0001,16.64163]
[1776640510715,47.93,73985.45,0.0,0.19849,0.0001,16.59555]
[1776640511496,47.93,73985.45,0.0,0.19849,0.0001,16.59555]
[1776640511559,47.93,73985.45,0.0,0.19849,0.0001,16.59555]
[1776640512571,47.93,73978.84,0.0,0.19784,0.0001,16.56139]
[1776640513241,47.93,73975.52,0.0,0.19752,0.0001,16.54421]
[1776640513478,47.93,73975.52,0.0,0.19752,0.0001,16.54421]
[1776640513555,47.93,73975.52,0.0,0.19752,0.0001,16.54421]
[1776640513699,47.93,73962.41,0.0,0.19624,0.0001,16.47653]
[1776640514387,47.93,73932.27,0.0,0.19333,0.0001,16.32067]
[1776640515850,47.93,73932.27,0.0,0.19333,0.0001,16.32067]
[1776640515895,47.93,73932.27,0.0,0.19333,0.0001,16.32067]
[1776640516574,47.93,73932.27,0.0,0.19333,0.0001,16.32067]
[1776640516671,47.93,73932.84,0.0,0.19339,0.0001,16.32379]
[1776640518275,47.93,73932.28,0.0,0.19333,0.0001,16.32089]
[1776640518342,47.93,73932.28,0.0,0.19333,0.0001,16.32089]
[1776640518380,47.93,73932.28,0.0,0.19333,0.0001,16.32089]
[1776640518503,47.93,73932.28,0.0,0.19333,0.0001,16.32089]
[1776640518508,47.93,73932.38,0.0,0.19334,0.0001,16.32139]
[1776640519164,47.93,73918.25,0.0,0.19199,0.0001,16.24823]
[1776640521660,47.93,73914.91,0.0,0.19167,0.0001,16.23092]
[1776640522307,47.93,73912.11,0.0,0.1914,0.0001,16.21664]
[1776640524016,47.93,73911.42,0.0,0.19134,0.0001,16.21311]
[1776640524164,47.93,73911.42,0.0,0.19134,0.0001,16.21311]
[1776640524557,47.93,73911.42,0.0,0.19134,0.0001,16.21311]
[1776640524649,47.93,73906.3,0.0,0.19085,0.0001,16.18655]
[1776640524851,47.93,73906.3,0.0,0.19085,0.0001,16.18655]
[1776640525114,47.93,73906.3,0.0,0.19085,0.0001,16.18655]
[1776640525605,47.93,73906.3,0.0,0.19085,0.0001,16.18655]
[1776640525704,47.93,73892.69,0.0,0.18955,0.0001,16.11596]
[1776640526133,47.93,73881.73,0.0,0.18851,9e-05,16.05905]
[1776640528616,47.93,73881.73,0.0,0.18851,9e-05,16.05906]
[1776640528718,47.93,73879.76,0.0,0.18833,9e-05,16.04897]
[1776640534547,47.93,73886.95,0.0,0.18898,9e-05,16.0823]
[1776640537259,47.93,73888.27,0.0,0.18911,9e-05,16.08928]
[1776640537335,47.93,73888.27,0.0,0.18911,9e-05,16.08928]
[1776640538730,47.93,73885.66,0.0,0.18886,9e-05,16.07586]
[1776640538337,47.93,73876.27,0.0,0.18797,9e-05,16.02715]
[1776640539051,47.93,73876.27,0.0,0.18797,9e-05,16.02715]
[1776640539748,47.93,73876.27,0.0,0.18797,9e-05,16.02715]
[1776640539132,47.93,73875.7,0.0,0.18792,9e-05,16.02418]
[1776640540059,47.94,73878.84,0.0,0.18822,9e-05,16.04062]
[1776640544960,47.94,73889.1,0.0,0.1892,9e-05,16.09446]
[1776640549993,47.94,73889.76,0.0,0.18927,9e-05,16.09816]
[1776640551388,47.94,73889.76,0.0,0.18927,9e-05,16.09816]
[1776640551730,47.94,73889.76,0.0,0.18927,9e-05,16.09816]
[1776640551697,47.94,73887.02,0.0,0.18901,9e-05,16.08411]
[1776640551834,47.94,73887.02,0.0,0.18901,9e-05,16.08411]
[1776640552550,47.94,73866.11,0.0,0.18703,9e-05,15.97547]
[1776640555032,47.94,73856.59,0.0,0.18614,9e-05,15.92607]
[1776640558552,47.94,73857.2,0.0,0.1862,9e-05,15.92937]
[1776640558653,47.94,73867.8,0.0,0.1872,9e-05,15.98469]
[1776640562588,47.94,73876.63,0.0,0.18803,9e-05,16.03045]
[1776640568697,47.94,73874.78,0.0,0.18787,9e-05,16.02118]
[1776640569295,47.94,73877.94,0.0,0.18817,9e-05,16.03779]
[1776640569297,47.94,73870.47,0.0,0.18746,9e-05,15.99906]
[1776640571057,47.94,73866.12,0.0,0.18706,9e-05,15.97658]
[1776640572385,47.94,73865.7,0.0,0.18702,9e-05,15.97456]
[1776640572498,47.94,73865.7,0.0,0.18702,9e-05,15.97456]
[1776640572516,47.94,73865.7,0.0,0.18702,9e-05,15.97456]
[1776640572662,47.94,73865.7,0.0,0.18702,9e-05,15.97456]
[1776640572666,47.94,73845.3,0.0,0.1851,9e-05,15.86861]
[1776640573789,47.94,73845.3,0.0,0.1851,9e-05,15.86861]
[1776640574488,47.95,73842.28,0.0,0.18483,9e-05,15.85318]
[1776640574511,47.95,73842.28,0.0,0.18483,9e-05,15.85318]
[1776640574519,47.95,73842.28,0.0,0.18483,9e-05,15.85318]
[1776640574584,47.95,73842.28,0.0,0.18483,9e-05,15.85318]
[1776640574660,47.95,73843.42,0.0,0.18494,9e-05,15.85931]
[1776640576014,47.95,73843.42,0.0,0.18494,9e-05,15.85931]
[1776640578195,47.95,73833.22,0.0,0.18399,9e-05,15.80641]
[1776640581591,47.95,73840.66,0.0,0.18469,9e-05,15.84559]
[1776640587262,47.95,73839.26,0.0,0.18457,9e-05,15.83906]
[1776640588185,47.95,73839.26,0.0,0.18457,9e-05,15.83906]
[1776640588785,47.95,73839.26,0.0,0.18457,9e-05,15.83906]
[1776640589030,47.95,73839.55,0.0,0.18461,9e-05,15.84082]
[1776640589049,47.95,73839.55,0.0,0.18461,9e-05,15.84082]
[1776640589538,47.95,73857.06,0.0,0.18625,9e-05,15.93218]
[1776640591593,47.95,73856.55,0.0,0.18621,9e-05,15.92964]
[1776640591607,47.95,73856.55,0.0,0.18621,9e-05,15.92964]
[1776640591669,47.95,73856.55,0.0,0.18621,9e-05,15.92964]
[1776640591676,47.95,73856.02,0.0,0.18612,9e-05,15.92273]
[1776640593592,47.95,73858.72,0.0,0.18638,9e-05,15.9369]
[1776640593690,47.95,73868.63,0.0,0.18732,9e-05,15.98853]
[1776640595331,47.95,73868.63,0.0,0.18732,9e-05,15.98858]
[1776640595718,47.95,73871.15,0.0,0.18756,9e-05,16.00171]
[1776640595960,47.95,73871.15,0.0,0.18756,9e-05,16.00171]
[1776640596748,47.95,73871.81,0.0,0.18762,9e-05,16.00517]
[1776640597818,47.95,73871.81,0.0,0.18762,9e-05,16.00517]
[1776640597836,47.95,73871.81,0.0,0.18762,9e-05,16.00517]
[1776640597923,47.96,73872.23,0.0,0.18766,9e-05,16.00739]
[1776640598682,47.96,73872.23,0.0,0.18766,9e-05,16.00739]
[1776640598759,47.96,73879.08,0.0,0.18831,9e-05,16.043]
[1776640605386,47.96,73880.61,0.0,0.18846,9e-05,16.05161]
[1776640606455,47.96,73880.61,0.0,0.18846,9e-05,16.05161]
[1776640606512,47.96,73880.61,0.0,0.18846,9e-05,16.05161]
[1776640606609,47.96,73880.61,0.0,0.18846,9e-05,16.05161]
[1776640606758,47.96,73880.61,0.0,0.18846,9e-05,16.05161]
[1776640606640,47.96,73879.19,0.0,0.18833,9e-05,16.04434]
[1776640606876,47.96,73879.19,0.0,0.18833,9e-05,16.04434]
[1776640607154,47.96,73879.19,0.0,0.18833,9e-05,16.04434]
[1776640607274,47.96,73879.19,0.0,0.18833,9e-05,16.04434]
[1776640607401,47.96,73879.19,0.0,0.18833,9e-05,16.04434]
[1776640608636,47.96,73879.19,0.0,0.18833,9e-05,16.04434]
[1776640608694,47.96,73879.19,0.0,0.18833,9e-05,16.04434]
[1776640608779,47.96,73844.49,0.0,0.18507,9e-05,15.86436]
[1776640608891,47.96,73844.49,0.0,0.18507,9e-05,15.86436]
[1776640609421,47.96,73844.49,0.0,0.18507,9e-05,15.86436]
[1776640609520,47.96,73844.73,0.0,0.1851,9e-05,15.86594]
[1776640610378,47.96,73844.73,0.0,0.1851,9e-05,15.86594]
[1776640610448,47.96,73844.73,0.0,0.1851,9e-05,15.86594]
[1776640612069,47.96,73842.8,0.0,0.18493,9e-05,15.85652]
[1776640612435,47.96,73842.8,0.0,0.18494,9e-05,15.85685]
[1776640617466,47.97,73846.91,0.0,0.18533,9e-05,15.87881]
[1776640620334,47.97,73845.39,0.0,0.18519,9e-05,15.87109]
[1776640620372,47.97,73845.39,0.0,0.18519,9e-05,15.87109]
[1776640620803,47.97,73845.39,0.0,0.18519,9e-05,15.87109]
[1776640620849,47.97,73840.3,0.0,0.18472,9e-05,15.84468]
[1776640622100,47.97,73833.49,0.0,0.18408,9e-05,15.80934]
[1776640626546,47.97,73830.68,0.0,0.18383,9e-05,15.79536]
[1776640629972,47.97,73835.45,0.0,0.18429,9e-05,15.82075]
[1776640630309,47.97,73835.45,0.0,0.18429,9e-05,15.82075]
[1776640632246,47.97,73835.96,0.0,0.18434,9e-05,15.82367]
[1776640633118,47.97,73835.84,0.0,0.18433,9e-05,15.82318]
[1776640635885,47.97,73834.28,0.0,0.18419,9e-05,15.81534]
[1776640637688,47.98,73834.3,0.0,0.1842,9e-05,15.81573]
[1776640637819,47.98,73834.3,0.0,0.1842,9e-05,15.81573]
[1776640638625,47.98,73836.69,0.0,0.18443,9e-05,15.8283]
[1776640638927,47.98,73836.69,0.0,0.18443,9e-05,15.8283]
[1776640639128,47.98,73830.45,0.0,0.18384,9e-05,15.79582]
[1776640639446,47.98,73830.45,0.0,0.18384,9e-05,15.79582]
[1776640639643,47.98,73830.45,0.0,0.18384,9e-05,15.79582]
[1776640639692,47.98,73830.45,0.0,0.18384,9e-05,15.79582]
[1776640639744,47.98,73817.01,0.0,0.1826,9e-05,15.72595]
[1776640639917,47.98,73817.01,0.0,0.1826,9e-05,15.72595]
[1776640640655,47.98,73817.01,0.0,0.1826,9e-05,15.72644]
[1776640642568,47.98,73819.33,0.0,0.18282,9e-05,15.73874]
[1776640642710,47.98,73819.33,0.0,0.18282,9e-05,15.73874]
[1776640642765,47.98,73810.9,0.0,0.18204,9e-05,15.69495]
[1776640642993,47.98,73810.9,0.0,0.18204,9e-05,15.69495]
[1776640644338,47.98,73810.9,0.0,0.18205,9e-05,15.6952]
[1776640644683,47.98,73811.43,0.0,0.1821,9e-05,15.69821]
[1776640649718,47.98,73813.16,0.0,0.18228,9e-05,15.70792]
[1776640650693,47.98,73813.16,0.0,0.18228,9e-05,15.70792]
[1776640650725,47.98,73812.56,0.0,0.18222,9e-05,15.70479]
[1776640651936,47.98,73812.56,0.0,0.18222,9e-05,15.70479]
[1776640652747,47.99,73807.29,0.0,0.1817,9e-05,15.67348]
[1776640653763,47.99,73795.76,0.0,0.18064,9e-05,15.61337]
[1776640656647,47.99,73798.93,0.0,0.18094,9e-05,15.63028]
[1776640656824,47.99,73798.93,0.0,0.18094,9e-05,15.63028]
[1776640656889,47.99,73798.93,0.0,0.18094,9e-05,15.63028]
[1776640656908,47.99,73798.93,0.0,0.18094,9e-05,15.63028]
[1776640657850,47.99,73817.47,0.0,0.18266,9e-05,15.72747]
[1776640660648,47.99,73819.79,0.0,0.18288,9e-05,15.73979]
[1776640660898,47.99,73823.16,0.0,0.1832,9e-05,15.75748]
[1776640660984,47.99,73823.16,0.0,0.1832,9e-05,15.75748]
[1776640661164,47.99,73823.16,0.0,0.1832,9e-05,15.75748]
[1776640661375,47.99,73823.16,0.0,0.1832,9e-05,15.75748]
[1776640661437,47.99,73823.16,0.0,0.1832,9e-05,15.75748]
[1776640661465,47.99,73823.16,0.0,0.1832,9e-05,15.75748]
[1776640661814,47.99,73823.16,0.0,0.1832,9e-05,15.75762]
[1776640662354,47.99,73823.16,0.0,0.1832,9e-05,15.75762]
[1776640662817,47.99,73825.32,0.0,0.18341,9e-05,15.76889]
[1776640662998,47.99,73825.32,0.0,0.18341,9e-05,15.76889]
[1776640663012,47.99,73825.32,0.0,0.18341,9e-05,15.76889]
[1776640663053,47.99,73825.32,0.0,0.18341,9e-05,15.76889]
[1776640663099,47.99,73825.74,0.0,0.18344,9e-05,15.7711]
[1776640664622,47.99,73825.74,0.0,0.18344,9e-05,15.7711]
[1776640664927,47.99,73825.74,0.0,0.18344,9e-05,15.7711]
[1776640665841,47.99,73828.18,0.0,0.18368,9e-05,15.78402]
[1776640666898,47.99,73828.18,0.0,0.18368,9e-05,15.78402]
[1776640666996,47.99,73831.53,0.0,0.18399,9e-05,15.80156]
[1776640669638,47.99,73831.73,0.0,0.18401,9e-05,15.80268]
[1776640669867,47.99,73834.25,0.0,0.18425,9e-05,15.81578]
[1776640673894,47.99,73843.06,0.0,0.18507,9e-05,15.86188]
[1776640674664,47.99,73843.06,0.0,0.18507,9e-05,15.86188]
[1776640674752,47.99,73843.06,0.0,0.18507,9e-05,15.86188]
[1776640674904,47.99,73857.83,0.0,0.18646,9e-05,15.9387]
[1776640675053,47.99,73857.83,0.0,0.18646,9e-05,15.9387]
[1776640675817,47.99,73857.83,0.0,0.18646,9e-05,15.9387]
[1776640675909,47.99,73868.77,0.0,0.18749,9e-05,15.99557]
[1776640677029,47.99,73871.12,0.0,0.18772,9e-05,16.00783]
[1776640677696,47.99,73871.12,0.0,0.18772,9e-05,16.00783]
[1776640677919,47.99,73871.12,0.0,0.18772,9e-05,16.00783]
[1776640677932,47.99,73871.15,0.0,0.18772,9e-05,16.00798]
[1776640678936,47.99,73887.0,0.0,0.18922,9e-05,16.09044]
[1776640680171,47.99,73889.25,0.0,0.18944,9e-05,16.10223]
[1776640681622,48.0,73884.09,0.0,0.18895,9e-05,16.07559]
[1776640681698,48.0,73884.09,0.0,0.18895,9e-05,16.07559]
[1776640681945,48.0,73884.09,0.0,0.18895,9e-05,16.07559]
[1776640681959,48.0,73883.73,0.0,0.18892,9e-05,16.07373]
[1776640681976,48.0,73883.73,0.0,0.18892,9e-05,16.07373]
[1776640682963,48.0,73903.41,0.0,0.1908,0.0001,16.17611]
[1776640685193,48.0,73899.51,0.0,0.19043,0.0001,16.15618]
[1776640685983,48.0,73898.06,0.0,0.19029,0.0001,16.14867]
[1776640686690,48.0,73898.06,0.0,0.19029,0.0001,16.14867]
[1776640686988,48.0,73899.21,0.0,0.1904,0.0001,16.15467]
[1776640687402,48.0,73899.21,0.0,0.1904,0.0001,16.15467]
[1776640687429,48.0,73902.05,0.0,0.19067,0.0001,16.16938]
[1776640688241,48.0,73902.05,0.0,0.19067,0.0001,16.16938]
[1776640688447,48.0,73901.7,0.0,0.19064,0.0001,16.16783]
[1776640690104,48.0,73902.42,0.0,0.19071,0.0001,16.17156]
[1776640690117,48.0,73902.27,0.0,0.1907,0.0001,16.1709]
[1776640693006,48.0,73902.51,0.0,0.19073,0.0001,16.17228]
[1776640693191,48.0,73904.08,0.0,0.19088,0.0001,16.18043]
[1776640695552,48.0,73911.13,0.0,0.19155,0.0001,16.21694]
[1776640695984,48.0,73918.68,0.0,0.19227,0.0001,16.25609]
[1776640696363,48.0,73918.68,0.0,0.19227,0.0001,16.25609]
[1776640696540,48.0,73925.58,0.0,0.19294,0.0001,16.29177]
[1776640697069,48.0,73925.58,0.0,0.19294,0.0001,16.29177]
[1776640697164,48.0,73928.78,0.0,0.19324,0.0001,16.30835]
[1776640699030,48.0,73928.78,0.0,0.19324,0.0001,16.30835]
[1776640699570,48.0,73928.78,0.0,0.19324,0.0001,16.30835]
[1776640699732,48.0,73931.02,0.0,0.19346,0.0001,16.31991]
[1776640700627,48.0,73931.02,0.0,0.19346,0.0001,16.31991]
[1776640700749,48.0,73931.02,0.0,0.19346,0.0001,16.31991]
[1776640701290,48.0,73934.88,0.0,0.19383,0.0001,16.33984]
[1776640701707,48.0,73925.64,0.0,0.19294,0.0001,16.29178]
[1776640702206,48.0,73925.64,0.0,0.19294,0.0001,16.29178]
[1776640702973,48.0,73925.64,0.0,0.19294,0.0001,16.29178]
[1776640702307,48.0,73907.78,0.0,0.19122,0.0001,16.19929]
[1776640703986,48.0,73906.73,0.0,0.19112,0.0001,16.19385]
[1776640705509,48.0,73909.14,0.0,0.19135,0.0001,16.20634]
[1776640708602,48.0,73903.82,0.0,0.19085,0.0001,16.17878]
[1776640709762,48.0,73902.56,0.0,0.19073,0.0001,16.17228]
[1776640711870,48.0,73903.65,0.0,0.19083,0.0001,16.17798]
[1776640713612,48.0,73903.34,0.0,0.19077,0.0001,16.17215]
[1776640715399,48.0,73905.43,0.0,0.19097,0.0001,16.18306]
[1776640715888,48.0,73905.43,0.0,0.19097,0.0001,16.18306]
[1776640717396,48.0,73905.62,0.0,0.19099,0.0001,16.18407]
[1776640717824,48.0,73905.62,0.0,0.19099,0.0001,16.18407]
[1776640718643,48.0,73908.93,0.0,0.1913,0.0001,16.20123]
[1776640718694,48.0,73916.9,0.0,0.19206,0.0001,16.24248]
[1776640719588,48.0,73916.9,0.0,0.19206,0.0001,16.24248]
[1776640719649,48.0,73915.12,0.0,0.19189,0.0001,16.23328]
[1776640721472,48.0,73915.28,0.0,0.19191,0.0001,16.23404]
[1776640721618,48.0,73915.08,0.0,0.19189,0.0001,16.23301]
[1776640722446,48.0,73915.08,0.0,0.19189,0.0001,16.23301]
[1776640727029,48.0,73927.75,0.0,0.1931,0.0001,16.29831]
[1776640731872,48.0,73931.06,0.0,0.19341,0.0001,16.31511]
[1776640731902,48.0,73931.06,0.0,0.19341,0.0001,16.31511]
[1776640731971,48.0,73931.06,0.0,0.19341,0.0001,16.31511]
[1776640732003,48.0,73931.58,0.0,0.19346,0.0001,16.31756]
[1776640734220,48.0,73935.45,0.0,0.19383,0.0001,16.33743]
[1776640734288,48.0,73935.45,0.0,0.19383,0.0001,16.33743]
[1776640734634,48.0,73935.45,0.0,0.19383,0.0001,16.33743]
[1776640739885,47.99,73938.39,0.0,0.1941,0.0001,16.35228]
[1776640740278,47.99,73939.73,0.0,0.19423,0.0001,16.35889]
[1776640741006,47.99,73940.91,0.0,0.19434,0.0001,16.36482]
[1776640742324,47.99,73940.99,0.0,0.19434,0.0001,16.36508]
[1776640742331,47.99,73940.99,0.0,0.19434,0.0001,16.36508]
[1776640742827,47.99,73943.0,0.0,0.19453,0.0001,16.3753]
[1776640744254,47.99,73942.64,0.0,0.19449,0.0001,16.37328]
[1776640744847,47.99,73942.64,0.0,0.19449,0.0001,16.37328]
[1776640747821,47.99,73944.73,0.0,0.19469,0.0001,16.38357]
[1776640753953,47.98,73944.1,0.0,0.1946,0.0001,16.37913]
[1776640760054,47.98,73942.92,0.0,0.19447,0.0001,16.37222]
[1776640760342,47.98,73943.84,0.0,0.19456,0.0001,16.37681]
[1776640760399,47.98,73943.84,0.0,0.19456,0.0001,16.37681]
[1776640760583,47.98,73943.84,0.0,0.19456,0.0001,16.37681]
[1776640761059,47.98,73943.76,0.0,0.19454,0.0001,16.3759]
[1776640761948,47.98,73943.76,0.0,0.19454,0.0001,16.3759]
[1776640762282,47.98,73944.9,0.0,0.19465,0.0001,16.38179]
[1776640762735,47.98,73944.9,0.0,0.19465,0.0001,16.38179]
[1776640762767,47.98,73944.9,0.0,0.19465,0.0001,16.38179]
[1776640762947,47.98,73944.9,0.0,0.19465,0.0001,16.38179]
[1776640762974,47.98,73959.57,0.0,0.19607,0.0001,16.45748]
[1776640763199,47.98,73959.57,0.0,0.19607,0.0001,16.45748]
[1776640764671,47.98,73963.81,0.0,0.19648,0.0001,16.47909]
[1776640764769,47.98,73959.95,0.0,0.1961,0.0001,16.45919]
[1776640765418,47.98,73959.95,0.0,0.1961,0.0001,16.45919]
[1776640766008,47.98,73959.95,0.0,0.1961,0.0001,16.45919]
[1776640766799,47.98,73959.95,0.0,0.1961,0.0001,16.45915]
[1776640766851,47.98,73958.37,0.0,0.19595,0.0001,16.45097]
[1776640767962,47.98,73958.37,0.0,0.19595,0.0001,16.45097]
[1776640769442,47.98,73952.08,0.0,0.19534,0.0001,16.41852]
[1776640769539,47.98,73952.08,0.0,0.19534,0.0001,16.41852]
[1776640769629,47.98,73952.08,0.0,0.19534,0.0001,16.41852]
[1776640769913,47.98,73952.08,0.0,0.19534,0.0001,16.41852]
[1776640769993,47.98,73952.08,0.0,0.19534,0.0001,16.41852]
[1776640769939,47.98,73952.37,0.0,0.19537,0.0001,16.42]
[1776640770760,47.98,73952.37,0.0,0.19537,0.0001,16.42]
[1776640770810,47.98,73952.37,0.0,0.19537,0.0001,16.42]
[1776640770812,47.98,73943.01,0.0,0.19446,0.0001,16.37171]
[1776640776615,47.98,73950.12,0.0,0.19511,0.0001,16.40392]
[1776640778260,47.98,73950.21,0.0,0.19512,0.0001,16.4044]
[1776640780602,47.98,73947.96,0.0,0.1949,0.0001,16.39281]
[1776640781257,47.98,73947.21,0.0,0.19483,0.0001,16.38897]
[1776640781531,47.98,73947.21,0.0,0.19483,0.0001,16.38897]
[1776640781889,47.98,73947.21,0.0,0.19483,0.0001,16.38897]
[1776640782068,47.98,73947.21,0.0,0.19483,0.0001,16.38897]
[1776640781989,47.98,73921.8,0.0,0.19238,0.0001,16.25737]
[1776640783908,47.98,73921.8,0.0,0.19238,0.0001,16.25735]
[1776640784718,47.98,73919.49,0.0,0.19216,0.0001,16.2454]
[1776640787136,47.98,73914.29,0.0,0.19166,0.0001,16.2185]
[1776640787693,47.98,73914.29,0.0,0.19166,0.0001,16.21853]
[1776640789095,47.98,73914.29,0.0,0.19166,0.0001,16.21853]
[1776640790200,47.98,73914.97,0.0,0.19173,0.0001,16.22211]
[1776640791025,47.98,73931.17,0.0,0.19328,0.0001,16.30594]
[1776640796063,47.98,73933.06,0.0,0.19346,0.0001,16.31546]
[1776640801079,47.97,73937.32,0.0,0.19386,0.0001,16.33705]
[1776640801896,47.97,73939.02,0.0,0.19402,0.0001,16.34573]
[1776640805099,47.97,73941.45,0.0,0.19425,0.0001,16.35795]
[1776640804962,47.97,73950.26,0.0,0.1951,0.0001,16.40332]
[1776640805901,47.97,73950.26,0.0,0.1951,0.0001,16.40332]
[1776640806044,47.97,73950.26,0.0,0.1951,0.0001,16.40332]
[1776640806080,47.97,73951.75,0.0,0.19524,0.0001,16.41082]
[1776640806480,47.97,73951.75,0.0,0.19524,0.0001,16.41082]
[1776640806829,47.97,73951.75,0.0,0.19524,0.0001,16.41082]
[1776640807364,47.97,73951.75,0.0,0.19524,0.0001,16.41082]
[1776640807937,47.97,73937.12,0.0,0.19382,0.0001,16.33519]
[1776640808433,47.97,73937.12,0.0,0.19382,0.0001,16.33519]
[1776640808840,47.97,73937.12,0.0,0.19382,0.0001,16.33505]
[1776640809846,47.97,73927.44,0.0,0.19289,0.0001,16.28485]
[1776640811521,47.97,73925.56,0.0,0.19271,0.0001,16.27509]
[1776640814532,47.97,73922.88,0.0,0.19245,0.0001,16.26117]
[1776640816233,47.97,73913.35,0.0,0.19153,0.0001,16.21186]
[1776640819189,47.97,73912.24,0.0,0.19143,0.0001,16.20594]
[1776640823119,47.97,73922.41,0.0,0.19239,0.0001,16.25837]
[1776640824398,47.97,73922.28,0.0,0.19237,0.0001,16.2573]
[1776640827381,47.97,73912.11,0.0,0.19139,0.0001,16.2043]
[1776640832642,47.96,73906.01,0.0,0.19077,0.0001,16.16804]
[1776640838054,47.96,73907.47,0.0,0.1909,0.0001,16.17518]
[1776640842003,47.96,73908.68,0.0,0.19101,0.0001,16.18125]
[1776640845419,47.96,73901.16,0.0,0.19029,0.0001,16.14206]
[1776640845490,47.96,73901.16,0.0,0.19029,0.0001,16.14206]
[1776640845506,47.96,73901.16,0.0,0.19029,0.0001,16.14206]
[1776640845608,47.96,73901.16,0.0,0.19029,0.0001,16.14206]
[1776640845693,47.96,73901.16,0.0,0.19029,0.0001,16.14206]
[1776640846112,47.96,73899.25,0.0,0.19011,0.0001,16.13211]
[1776640846582,47.96,73899.25,0.0,0.19011,0.0001,16.13211]
[1776640847119,47.96,73885.13,0.0,0.18876,9e-05,16.05871]
[1776640848148,47.96,73885.13,0.0,0.18876,9e-05,16.05871]
[1776640849132,47.96,73890.31,0.0,0.18925,9e-05,16.08541]
[1776640849271,47.96,73890.31,0.0,0.18925,9e-05,16.08541]
[1776640854781,47.96,73886.07,0.0,0.18884,9e-05,16.06295]
[1776640858092,47.96,73886.03,0.0,0.18883,9e-05,16.06246]
[1776640858213,47.96,73886.23,0.0,0.18885,9e-05,16.06339]
[1776640858252,47.96,73886.23,0.0,0.18885,9e-05,16.06339]
[1776640858288,47.96,73886.23,0.0,0.18885,9e-05,16.06339]
[1776640859081,47.96,73894.03,0.0,0.18958,0.0001,16.10375]
[1776640864274,47.95,73894.28,0.0,0.18959,0.0001,16.1041]
[1776640864921,47.95,73894.28,0.0,0.18959,0.0001,16.1041]
[1776640865009,47.95,73894.28,0.0,0.18959,0.0001,16.1041]
[1776640865110,47.95,73893.93,0.0,0.18955,0.0001,16.1021]
[1776640869191,47.95,73880.34,0.0,0.18825,9e-05,16.03089]
[1776640871379,47.95,73876.24,0.0,0.18786,9e-05,16.00946]
[1776640871431,47.95,73876.24,0.0,0.18786,9e-05,16.00946]
[1776640872514,47.95,73876.1,0.0,0.18784,9e-05,16.00854]
[1776640872614,47.95,73875.1,0.0,0.18775,9e-05,16.00325]
[1776640878271,47.95,73873.15,0.0,0.18755,9e-05,15.99269]
[1776640883611,47.95,73871.0,0.0,0.18735,9e-05,15.98119]
[1776640889161,47.94,73869.65,0.0,0.18721,9e-05,15.97382]
[1776640894367,47.94,73874.75,0.0,0.18764,9e-05,15.99534]
[1776640896062,47.94,73874.62,0.0,0.18763,9e-05,15.99454]
[1776640896130,47.94,73874.62,0.0,0.18763,9e-05,15.99454]
[1776640901499,47.94,73874.89,0.0,0.18764,9e-05,15.9951]
[1776640904999,47.94,73874.09,0.0,0.18756,9e-05,15.99082]
[1776640905747,47.94,73867.31,0.0,0.18692,9e-05,15.95536]
[1776640905807,47.94,73867.31,0.0,0.18692,9e-05,15.95536]
[1776640905917,47.94,73867.31,0.0,0.18692,9e-05,15.95536]
[1776640905972,47.94,73867.31,0.0,0.18692,9e-05,15.95536]
[1776640906070,47.94,73867.31,0.0,0.18692,9e-05,15.95536]
[1776640906111,47.94,73867.09,0.0,0.18689,9e-05,15.95413]
[1776640907543,47.94,73855.71,0.0,0.18582,9e-05,15.89484]
[1776640908728,47.94,73855.71,0.0,0.18582,9e-05,15.89484]
[1776640909154,47.94,73855.71,0.0,0.18582,9e-05,15.89484]
[1776640909225,47.94,73858.56,0.0,0.18609,9e-05,15.90965]
[1776640912294,47.94,73863.76,0.0,0.18657,9e-05,15.93657]
[1776640912745,47.94,73848.36,0.0,0.18513,9e-05,15.85638]
[1776640917324,47.93,73843.77,0.0,0.18468,9e-05,15.8318]
[1776640920685,47.93,73846.98,0.0,0.18497,9e-05,15.84805]
[1776640920752,47.93,73846.98,0.0,0.18497,9e-05,15.84805]
[1776640921108,47.93,73846.98,0.0,0.18497,9e-05,15.84805]
[1776640921385,47.93,73849.67,0.0,0.18522,9e-05,15.8619]
[1776640921795,47.93,73849.67,0.0,0.18522,9e-05,15.8619]
[1776640921827,47.93,73841.03,0.0,0.18441,9e-05,15.81676]
[1776640922785,47.93,73841.03,0.0,0.18441,9e-05,15.81676]
[1776640924233,47.93,73839.94,0.0,0.18431,9e-05,15.81099]
[1776640924283,47.93,73839.94,0.0,0.18431,9e-05,15.81091]
[1776640924520,47.93,73839.94,0.0,0.18431,9e-05,15.81091]
[1776640925149,47.93,73830.26,0.0,0.1834,9e-05,15.76041]
[1776640930703,47.93,73827.44,0.0,0.18314,9e-05,15.74573]
[1776640935990,47.93,73819.47,0.0,0.1824,9e-05,15.70422]
[1776640939168,47.93,73818.09,0.0,0.18226,9e-05,15.69685]
[1776640939213,47.93,73818.09,0.0,0.18226,9e-05,15.69685]
[1776640939255,47.93,73814.52,0.0,0.18193,9e-05,15.67817]
[1776640940115,47.93,73814.52,0.0,0.18193,9e-05,15.67817]
[1776640940233,47.93,73814.52,0.0,0.18193,9e-05,15.67817]
[1776640941804,47.93,73809.84,0.0,0.18149,9e-05,15.65359]
[1776640941884,47.93,73809.84,0.0,0.18149,9e-05,15.65359]
[1776640941892,47.93,73809.84,0.0,0.18149,9e-05,15.65359]
[1776640941985,47.93,73809.84,0.0,0.18149,9e-05,15.65359]
[1776640943798,47.93,73810.0,0.0,0.1815,9e-05,15.65417]
[1776640944257,47.93,73806.57,0.0,0.18119,9e-05,15.63627]
[1776640944972,47.93,73806.57,0.0,0.18119,9e-05,15.63627]
[1776640948061,47.93,73807.09,0.0,0.18124,9e-05,15.63903]
[1776640949887,47.93,73806.95,0.0,0.18122,9e-05,15.63833]
[1776640949980,47.93,73806.95,0.0,0.18122,9e-05,15.63833]
[1776640951905,47.93,73818.89,0.0,0.18233,9e-05,15.70068]
[1776640951978,47.93,73818.89,0.0,0.18233,9e-05,15.70068]
[1776640953587,47.93,73825.74,0.0,0.18293,9e-05,15.73201]
[1776640953866,47.93,73825.27,0.0,0.18289,9e-05,15.72949]
[1776640954582,47.93,73825.27,0.0,0.18289,9e-05,15.72949]
[1776640955203,47.93,73823.48,0.0,0.18272,9e-05,15.72008]
[1776640955375,47.93,73823.48,0.0,0.18272,9e-05,15.72008]
[1776640955934,47.93,73823.48,0.0,0.18272,9e-05,15.72008]
[1776640956233,47.93,73823.48,0.0,0.18272,9e-05,15.72008]
[1776640956234,47.93,73824.28,0.0,0.18279,9e-05,15.72419]
[1776640956973,47.93,73824.28,0.0,0.18279,9e-05,15.72419]
[1776640958298,47.93,73833.3,0.0,0.18363,9e-05,15.77103]
[1776640958609,47.93,73833.3,0.0,0.18363,9e-05,15.77103]
[1776640959114,47.93,73835.07,0.0,0.18379,9e-05,15.78013]
[1776640959931,47.93,73835.07,0.0,0.18379,9e-05,15.78013]
[1776640959968,47.93,73836.37,0.0,0.18391,9e-05,15.78688]
[1776640964802,47.92,73836.83,0.0,0.18395,9e-05,15.78907]
[1776640965169,47.92,73836.83,0.0,0.18395,9e-05,15.78907]
[1776640966927,47.92,73830.18,0.0,0.18333,9e-05,15.7543]
[1776640967025,47.92,73830.18,0.0,0.18333,9e-05,15.7543]
[1776640973002,47.92,73836.08,0.0,0.18388,9e-05,15.78492]
[1776640974937,47.92,73835.88,0.0,0.18386,9e-05,15.78383]
[1776640975028,47.92,73835.88,0.0,0.18386,9e-05,15.78383]
[1776640978643,47.92,73836.75,0.0,0.18394,9e-05,15.78819]
[1776640978752,47.92,73836.75,0.0,0.18394,9e-05,15.78819]
[1776640980069,47.92,73851.18,0.0,0.18529,9e-05,15.86322]
[1776640980923,47.92,73851.18,0.0,0.18529,9e-05,15.86322]
[1776640980943,47.92,73851.18,0.0,0.18529,9e-05,15.86322]
[1776640981209,47.92,73851.18,0.0,0.18529,9e-05,15.86322]
[1776640981210,47.92,73853.24,0.0,0.18548,9e-05,15.87381]
[1776640981951,47.92,73853.24,0.0,0.18548,9e-05,15.87381]
[1776640982195,47.92,73853.24,0.0,0.18548,9e-05,15.87381]
[1776640983859,47.92,73860.76,0.0,0.18618,9e-05,15.91292]
[1776640984240,47.92,73860.76,0.0,0.18618,9e-05,15.91292]
[1776640986554,47.92,73864.48,0.0,0.18654,9e-05,15.93239]
[1776640986661,47.92,73864.48,0.0,0.18654,9e-05,15.93239]
[1776640986785,47.92,73864.48,0.0,0.18654,9e-05,15.93239]
[1776640987263,47.92,73864.48,0.0,0.18654,9e-05,15.93239]
[1776640987260,47.92,73882.72,0.0,0.18826,9e-05,16.02728]
[1776640988110,47.92,73882.72,0.0,0.18826,9e-05,16.02723]
[1776640988592,47.92,73882.72,0.0,0.18826,9e-05,16.02723]
[1776640989117,47.92,73883.95,0.0,0.18838,9e-05,16.03357]
[1776640990441,47.92,73885.52,0.0,0.18852,9e-05,16.04166]
[1776640990518,47.92,73885.52,0.0,0.18852,9e-05,16.04166]
[1776640992138,47.92,73897.47,0.0,0.18966,0.0001,16.10352]
[1776640992805,47.92,73897.47,0.0,0.18966,0.0001,16.10352]
[1776640993144,47.92,73897.79,0.0,0.18968,0.0001,16.10504]
[1776640998180,47.92,73898.03,0.0,0.1897,0.0001,16.10606]
[1776641003215,47.92,73897.85,0.0,0.18968,0.0001,16.10498]
[1776641006236,47.92,73911.77,0.0,0.19101,0.0001,16.17721]
[1776641009017,47.92,73913.0,0.0,0.19113,0.0001,16.18361]
[1776641010273,47.92,73916.15,0.0,0.19143,0.0001,16.19994]
[1776641010290,47.92,73916.15,0.0,0.19143,0.0001,16.19994]
[1776641010349,47.92,73916.15,0.0,0.19143,0.0001,16.19994]
[1776641010364,47.92,73917.53,0.0,0.19156,0.0001,16.2071]
[1776641010381,47.92,73917.53,0.0,0.19156,0.0001,16.2071]
[1776641010849,47.92,73917.53,0.0,0.19156,0.0001,16.2071]
[1776641011390,47.92,73917.53,0.0,0.19153,0.0001,16.20281]
[1776641012301,47.92,73930.27,0.0,0.19275,0.0001,16.26879]
[1776641013012,47.92,73930.27,0.0,0.19275,0.0001,16.26879]
[1776641013115,47.92,73930.27,0.0,0.19275,0.0001,16.26879]
[1776641013172,47.92,73930.27,0.0,0.19275,0.0001,16.26879]
[1776641013241,47.92,73930.27,0.0,0.19275,0.0001,16.26879]
[1776641013363,47.92,73930.27,0.0,0.19275,0.0001,16.26879]
[1776641013384,47.92,73930.27,0.0,0.19275,0.0001,16.26879]
[1776641013334,47.92,73933.08,0.0,0.19302,0.0001,16.28325]
[1776641013527,47.92,73933.08,0.0,0.19302,0.0001,16.28325]
[1776641014339,47.92,73901.57,0.0,0.18999,0.0001,16.1197]
[1776641014482,47.92,73901.57,0.0,0.18999,0.0001,16.1197]
[1776641016281,47.92,73898.75,0.0,0.18973,0.0001,16.10506]
[1776641016983,47.92,73897.93,0.0,0.18965,0.0001,16.10075]
[1776641017010,47.92,73897.93,0.0,0.18965,0.0001,16.10075]
[1776641017356,47.92,73897.88,0.0,0.18964,0.0001,16.10034]
[1776641022367,47.92,73901.19,0.0,0.18995,0.0001,16.11714]
[1776641024382,47.92,73910.76,0.0,0.19086,0.0001,16.16671]
[1776641026391,47.91,73900.52,0.0,0.18988,0.0001,16.1134]
[1776641033317,47.91,73894.78,0.0,0.18932,0.0001,16.08297]
[1776641038476,47.91,73896.06,0.0,0.18942,0.0001,16.08858]
[1776641044177,47.91,73901.41,0.0,0.18992,0.0001,16.11566]
[1776641044261,47.9,73902.55,0.0,0.19002,0.0001,16.12121]
[1776641044938,47.9,73902.55,0.0,0.19002,0.0001,16.12121]
[1776641045403,47.9,73902.98,0.0,0.19006,0.0001,16.12325]
[1776641045553,47.9,73902.98,0.0,0.19006,0.0001,16.12325]
[1776641045569,47.9,73902.98,0.0,0.19006,0.0001,16.12325]
[1776641045597,47.9,73902.98,0.0,0.19006,0.0001,16.12325]
[1776641046012,47.9,73903.91,0.0,0.19014,0.0001,16.12789]
[1776641049295,47.9,73903.75,0.0,0.19012,0.0001,16.12687]
[1776641049351,47.9,73903.75,0.0,0.19012,0.0001,16.12687]
[1776641049603,47.9,73902.84,0.0,0.19003,0.0001,16.12176]
[1776641050086,47.9,73902.25,0.0,0.18997,0.0001,16.11851]
[1776641055577,47.9,73896.65,0.0,0.18942,0.0001,16.08873]
[1776641060018,47.9,73893.6,0.0,0.18912,0.0001,16.0723]
[1776641060082,47.89,73893.64,0.0,0.18912,0.0001,16.07224]
[1776641065222,47.89,73893.74,0.0,0.18912,0.0001,16.07236]
[1776641065572,47.89,73893.4,0.0,0.18908,0.0001,16.07032]
[1776641065732,47.89,73893.4,0.0,0.18908,0.0001,16.07032]
[1776641065794,47.89,73893.4,0.0,0.18908,0.0001,16.07032]
[1776641065982,47.89,73893.4,0.0,0.18908,0.0001,16.07032]
[1776641066277,47.89,73893.4,0.0,0.18908,0.0001,16.07032]
[1776641066346,47.89,73869.62,0.0,0.18683,9e-05,15.94664]
[1776641067326,47.89,73869.62,0.0,0.18683,9e-05,15.94664]
[1776641068218,47.89,73865.29,0.0,0.18642,9e-05,15.92411]
[1776641069834,47.89,73865.4,0.0,0.18643,9e-05,15.92473]
[1776641072098,47.89,73866.94,0.0,0.18658,9e-05,15.93272]
[1776641072182,47.89,73867.06,0.0,0.18655,9e-05,15.92915]
[1776641077751,47.89,73869.01,0.0,0.18674,9e-05,15.93963]
[1776641082376,47.89,73875.33,0.0,0.18735,9e-05,15.97274]
[1776641082478,47.9,73875.96,0.0,0.18741,9e-05,15.97613]
[1776641084976,47.9,73884.78,0.0,0.18824,9e-05,16.02206]
[1776641086300,47.9,73884.78,0.0,0.18824,9e-05,16.02206]
[1776641091851,47.9,73882.49,0.0,0.18803,9e-05,16.01011]
[1776641094518,47.9,73881.76,0.0,0.18796,9e-05,16.00633]
[1776641095793,47.9,73873.81,0.0,0.18721,9e-05,15.965]
[1776641096262,47.9,73870.38,0.0,0.18688,9e-05,15.94721]
[1776641096539,47.9,73870.38,0.0,0.18688,9e-05,15.94721]
[1776641097074,47.9,73870.33,0.0,0.18688,9e-05,15.94699]
[1776641102930,47.9,73867.74,0.0,0.18664,9e-05,15.93395]
[1776641105141,47.9,73868.66,0.0,0.18673,9e-05,15.9388]
[1776641105145,47.9,73868.66,0.0,0.18673,9e-05,15.9388]
[1776641106440,47.9,73881.57,0.0,0.18795,9e-05,16.00613]
[1776641110982,47.9,73883.02,0.0,0.18809,9e-05,16.01374]
[1776641115990,47.9,73881.44,0.0,0.18794,9e-05,16.00552]
[1776641119680,47.9,73884.46,0.0,0.18823,9e-05,16.02121]
[1776641120018,47.9,73884.46,0.0,0.18823,9e-05,16.02121]
[1776641120751,47.9,73885.55,0.0,0.18833,9e-05,16.02685]
[1776641121896,47.9,73884.37,0.0,0.18822,9e-05,16.02068]
[1776641122660,47.9,73884.37,0.0,0.18822,9e-05,16.02065]
[1776641123070,47.9,73874.91,0.0,0.18732,9e-05,15.97148]
[1776641124341,47.9,73874.91,0.0,0.18732,9e-05,15.97148]
[1776641130119,47.9,73872.93,0.0,0.18714,9e-05,15.96143]
[1776641136160,47.9,73873.64,0.0,0.18717,9e-05,15.96099]
[1776641141196,47.9,73874.11,0.0,0.18722,9e-05,15.96354]
[1776641146231,47.9,73873.3,0.0,0.18715,9e-05,15.95949]
[1776641146732,47.9,73873.3,0.0,0.18715,9e-05,15.95949]
[1776641147255,47.9,73873.3,0.0,0.18715,9e-05,15.95949]
[1776641151570,47.9,73871.23,0.0,0.18696,9e-05,15.94906]
[1776641154990,47.9,73876.95,0.0,0.1875,9e-05,15.97896]
[1776641155168,47.9,73876.95,0.0,0.1875,9e-05,15.97896]
[1776641156575,47.9,73887.21,0.0,0.18848,9e-05,16.03243]
[1776641159689,47.9,73887.87,0.0,0.18854,9e-05,16.03602]
[1776641161207,47.9,73889.08,0.0,0.18866,9e-05,16.04231]
[1776641161271,47.9,73889.08,0.0,0.18866,9e-05,16.04231]
[1776641161481,47.9,73889.08,0.0,0.18866,9e-05,16.04231]
[1776641161519,47.9,73891.89,0.0,0.18893,0.0001,16.05699]
[1776641165148,47.9,73900.92,0.0,0.18979,0.0001,16.10407]
[1776641169795,47.91,73907.59,0.0,0.19043,0.0001,16.13916]
[1776641171990,47.91,73910.78,0.0,0.19074,0.0001,16.15587]
[1776641172298,47.91,73911.26,0.0,0.19079,0.0001,16.15842]
[1776641174669,47.91,73911.26,0.0,0.19079,0.0001,16.15848]
[1776641175346,47.91,73911.26,0.0,0.19079,0.0001,16.15848]
[1776641179036,47.91,73910.76,0.0,0.19075,0.0001,16.15616]
[1776641180039,47.91,73911.18,0.0,0.19079,0.0001,16.1584]
[1776641183470,47.91,73910.83,0.0,0.19076,0.0001,16.15664]
[1776641184130,47.91,73908.96,0.0,0.19058,0.0001,16.14711]
[1776641186204,47.91,73908.38,0.0,0.19053,0.0001,16.14422]
[1776641186298,47.91,73908.38,0.0,0.19053,0.0001,16.14422]
[1776641187288,47.91,73909.03,0.0,0.19059,0.0001,16.14753]
[1776641188077,47.91,73909.02,0.0,0.19059,0.0001,16.14742]
[1776641188088,47.91,73909.02,0.0,0.19059,0.0001,16.14742]
[1776641188115,47.91,73909.02,0.0,0.19059,0.0001,16.14742]
[1776641193559,47.91,73910.93,0.0,0.19074,0.0001,16.15329]
[1776641198192,47.91,73908.48,0.0,0.19051,0.0001,16.14088]
[1776641203633,47.91,73908.47,0.0,0.19052,0.0001,16.14137]
[1776641205449,47.91,73908.47,0.0,0.19052,0.0001,16.14137]
[1776641205492,47.91,73915.21,0.0,0.19117,0.0001,16.17649]
[1776641207092,47.91,73915.21,0.0,0.19117,0.0001,16.17649]
[1776641207158,47.91,73915.21,0.0,0.19117,0.0001,16.17649]
[1776641207311,47.91,73929.54,0.0,0.19254,0.0001,16.25094]
[1776641211151,47.92,73937.89,0.0,0.19335,0.0001,16.29445]
[1776641212585,47.92,73937.89,0.0,0.19335,0.0001,16.29445]
[1776641212693,47.92,73938.76,0.0,0.19344,0.0001,16.299]
[1776641217476,47.92,73942.88,0.0,0.19384,0.0001,16.32057]
[1776641217771,47.92,73944.78,0.0,0.19403,0.0001,16.33058]
[1776641218230,47.92,73944.78,0.0,0.19403,0.0001,16.33058]
[1776641218351,47.92,73944.78,0.0,0.19403,0.0001,16.33058]
[1776641218448,47.92,73936.11,0.0,0.19319,0.0001,16.28569]
[1776641218728,47.92,73936.11,0.0,0.19319,0.0001,16.28569]
[1776641218830,47.92,73929.4,0.0,0.19255,0.0001,16.25095]
[1776641220469,47.92,73929.4,0.0,0.19255,0.0001,16.25095]
[1776641226012,47.92,73923.97,0.0,0.19203,0.0001,16.22321]
[1776641226038,47.92,73923.24,0.0,0.19196,0.0001,16.21951]
[1776641226825,47.92,73923.24,0.0,0.19196,0.0001,16.21951]
[1776641227289,47.92,73924.6,0.0,0.1921,0.0001,16.22663]
[1776641232835,47.92,73920.34,0.0,0.19169,0.0001,16.20492]
[1776641236472,47.92,73918.65,0.0,0.19153,0.0001,16.19633]
[1776641236483,47.92,73918.65,0.0,0.19153,0.0001,16.19633]
[1776641236617,47.92,73918.65,0.0,0.19153,0.0001,16.19633]
[1776641236564,47.92,73917.95,0.0,0.19147,0.0001,16.19288]
[1776641236998,47.92,73917.95,0.0,0.19147,0.0001,16.19288]
[1776641237360,47.92,73904.78,0.0,0.19021,0.0001,16.12467]
[1776641238325,47.92,73904.78,0.0,0.19021,0.0001,16.12467]
[1776641238490,47.92,73904.78,0.0,0.19021,0.0001,16.12467]
[1776641238559,47.92,73901.7,0.0,0.18992,0.0001,16.10885]
[1776641239042,47.92,73901.7,0.0,0.18992,0.0001,16.10885]
[1776641241364,47.92,73900.6,0.0,0.18982,0.0001,16.10333]
[1776641243109,47.93,73907.69,0.0,0.19051,0.0001,16.14068]
[1776641245125,47.93,73909.46,0.0,0.19068,0.0001,16.14999]
[1776641245149,47.93,73909.46,0.0,0.19068,0.0001,16.14999]
[1776641246120,47.93,73908.07,0.0,0.19055,0.0001,16.14303]
[1776641246570,47.93,73908.07,0.0,0.19055,0.0001,16.14303]
[1776641246576,47.93,73899.31,0.0,0.18972,0.0001,16.09771]
[1776641248016,47.93,73898.61,0.0,0.18966,0.0001,16.09426]
[1776641254522,47.93,73900.46,0.0,0.18981,0.0001,16.10053]
[1776641255013,47.93,73900.65,0.0,0.18984,0.0001,16.1019]
[1776641261036,47.94,73901.43,0.0,0.18994,0.0001,16.10718]
[1776641263463,47.94,73901.76,0.0,0.18997,0.0001,16.1091]
[1776641269092,47.94,73903.45,0.0,0.19017,0.0001,16.11956]
[1776641272519,47.95,73904.02,0.0,0.19023,0.0001,16.12298]
[1776641273504,47.95,73904.48,0.0,0.19028,0.0001,16.12559]
[1776641274432,47.95,73912.42,0.0,0.19104,0.0001,16.16698]
[1776641276219,47.95,73913.12,0.0,0.19111,0.0001,16.17079]
[1776641277707,47.95,73921.18,0.0,0.19189,0.0001,16.21305]
[1776641277728,47.95,73921.18,0.0,0.19189,0.0001,16.21305]
[1776641278157,47.95,73921.18,0.0,0.1919,0.0001,16.21317]
[1776641280940,47.95,73921.03,0.0,0.19189,0.0001,16.21262]
[1776641281770,47.95,73919.68,0.0,0.19176,0.0001,16.20574]
[1776641281792,47.95,73919.68,0.0,0.19176,0.0001,16.20574]
[1776641282336,47.95,73919.68,0.0,0.19176,0.0001,16.20574]
[1776641282424,47.95,73919.68,0.0,0.19176,0.0001,16.20574]
[1776641282672,47.95,73919.68,0.0,0.19176,0.0001,16.20574]
[1776641282555,47.95,73912.57,0.0,0.19108,0.0001,16.16898]
[1776641282727,47.95,73912.57,0.0,0.19108,0.0001,16.16898]
[1776641282791,47.95,73912.57,0.0,0.19108,0.0001,16.16898]
[1776641282818,47.95,73912.57,0.0,0.19108,0.0001,16.16898]
[1776641283663,47.95,73903.81,0.0,0.19024,0.0001,16.12369]
[1776641284062,47.95,73903.81,0.0,0.19024,0.0001,16.12369]
[1776641284373,47.95,73901.81,0.0,0.19006,0.0001,16.11341]
[1776641285213,47.95,73901.81,0.0,0.19006,0.0001,16.11341]
[1776641285245,47.95,73900.81,0.0,0.18996,0.0001,16.10833]
[1776641285954,47.95,73900.81,0.0,0.18996,0.0001,16.10833]
[1776641286210,47.95,73900.81,0.0,0.18996,0.0001,16.10843]
[1776641287812,47.95,73900.39,0.0,0.18993,0.0001,16.10637]
[1776641287825,47.95,73900.39,0.0,0.18993,0.0001,16.10637]
[1776641288225,47.96,73901.14,0.0,0.19,0.0001,16.11036]
[1776641288779,47.96,73901.14,0.0,0.19,0.0001,16.11036]
[1776641290319,47.96,73901.17,0.0,0.19,0.0001,16.11061]
[1776641291344,47.96,73901.24,0.0,0.19001,0.0001,16.11108]
[1776641293005,47.96,73901.33,0.0,0.19003,0.0001,16.11174]
[1776641293883,47.96,73902.31,0.0,0.19012,0.0001,16.11691]
[1776641294791,47.96,73905.02,0.0,0.19038,0.0001,16.13105]
[1776641296010,47.96,73905.02,0.0,0.19038,0.0001,16.13112]
[1776641298047,47.96,73912.15,0.0,0.19107,0.0001,16.1683]
[1776641298295,47.96,73915.2,0.0,0.19136,0.0001,16.18419]
[1776641303612,47.96,73919.23,0.0,0.19175,0.0001,16.20532]
[1776641314409,47.96,73919.4,0.0,0.19175,0.0001,16.20277]
[1776641319442,47.96,73926.61,0.0,0.19245,0.0001,16.2404]
[1776641324195,47.96,73924.56,0.0,0.19225,0.0001,16.22999]
[1776641324457,47.96,73924.56,0.0,0.19225,0.0001,16.22999]
[1776641324566,47.96,73924.56,0.0,0.19225,0.0001,16.22999]
[1776641324604,47.96,73924.56,0.0,0.19225,0.0001,16.22999]
[1776641324616,47.97,73913.16,0.0,0.19116,0.0001,16.17106]
[1776641325381,47.97,73913.16,0.0,0.19116,0.0001,16.17106]
[1776641325442,47.97,73913.16,0.0,0.19116,0.0001,16.17106]
[1776641326183,47.97,73910.74,0.0,0.19093,0.0001,16.15864]
[1776641326222,47.97,73910.74,0.0,0.19093,0.0001,16.15864]
[1776641326485,47.97,73910.74,0.0,0.19093,0.0001,16.15864]
[1776641326492,47.97,73910.74,0.0,0.19093,0.0001,16.15864]
[1776641326515,47.97,73910.34,0.0,0.1909,0.0001,16.15671]
[1776641331525,47.97,73911.27,0.0,0.191,0.0001,16.16225]
[1776641332032,47.97,73911.27,0.0,0.191,0.0001,16.16225]
[1776641332582,47.97,73911.27,0.0,0.191,0.0001,16.16225]
[1776641332591,47.97,73911.27,0.0,0.191,0.0001,16.16225]
[1776641332635,47.97,73924.09,0.0,0.19223,0.0001,16.22877]
[1776641336955,47.97,73925.63,0.0,0.19239,0.0001,16.23706]
[1776641337570,47.97,73924.4,0.0,0.19227,0.0001,16.23075]
[1776641342337,47.97,73922.79,0.0,0.19212,0.0001,16.2226]
[1776641342523,47.97,73922.79,0.0,0.19212,0.0001,16.2226]
[1776641342604,47.97,73923.39,0.0,0.19218,0.0001,16.22577]
[1776641342761,47.97,73923.39,0.0,0.19218,0.0001,16.22577]
[1776641343130,47.97,73923.39,0.0,0.19218,0.0001,16.22577]
[1776641344031,47.97,73919.26,0.0,0.19178,0.0001,16.20444]
[1776641344620,47.97,73910.37,0.0,0.19093,0.0001,16.15849]
[1776641344785,47.97,73910.37,0.0,0.19093,0.0001,16.15849]
[1776641344795,47.97,73910.37,0.0,0.19093,0.0001,16.15849]
[1776641345625,47.97,73910.67,0.0,0.19096,0.0001,16.16018]
[1776641346525,47.97,73910.67,0.0,0.19096,0.0001,16.16018]
[1776641350342,47.97,73902.8,0.0,0.19022,0.0001,16.11992]
[1776641352919,47.98,73900.85,0.0,0.19004,0.0001,16.11009]
[1776641353809,47.98,73900.27,0.0,0.18999,0.0001,16.10718]
[1776641357710,47.98,73890.58,0.0,0.18907,0.0001,16.05722]
[1776641361808,47.98,73890.65,0.0,0.18908,0.0001,16.05774]
[1776641362745,47.98,73893.06,0.0,0.18931,0.0001,16.07027]
[1776641363628,47.98,73893.06,0.0,0.18931,0.0001,16.07027]
[1776641363753,47.98,73884.21,0.0,0.18847,9e-05,16.02437]
[1776641364233,47.98,73884.21,0.0,0.18847,9e-05,16.02437]
[1776641364247,47.98,73884.21,0.0,0.18847,9e-05,16.02437]
[1776641364308,47.98,73884.21,0.0,0.18847,9e-05,16.02437]
[1776641364756,47.98,73884.21,0.0,0.18847,9e-05,16.02437]
[1776641364759,47.98,73884.66,0.0,0.18851,9e-05,16.02677]
[1776641367443,47.98,73877.51,0.0,0.18784,9e-05,15.98982]
[1776641369468,47.98,73876.42,0.0,0.18774,9e-05,15.98438]
[1776641369838,47.98,73876.64,0.0,0.18776,9e-05,15.98563]
[1776641369847,47.98,73876.64,0.0,0.18776,9e-05,15.98563]
[1776641370018,47.98,73876.64,0.0,0.18776,9e-05,15.98563]
[1776641370801,47.98,73870.36,0.0,0.18717,9e-05,15.95313]
[1776641373353,47.98,73867.79,0.0,0.1869,9e-05,15.93564]
[1776641374510,47.98,73873.63,0.0,0.18745,9e-05,15.96627]
[1776641374661,47.98,73873.63,0.0,0.18745,9e-05,15.96627]
[1776641374722,47.98,73874.4,0.0,0.18753,9e-05,15.97038]
[1776641376047,47.98,73892.51,0.0,0.18925,0.0001,16.06446]
[1776641377401,47.98,73892.51,0.0,0.18925,0.0001,16.06446]
[1776641377503,47.98,73893.69,0.0,0.18936,0.0001,16.07072]
[1776641379396,47.98,73894.02,0.0,0.18939,0.0001,16.07244]
[1776641379473,47.98,73893.94,0.0,0.18939,0.0001,16.07204]
[1776641381934,47.98,73895.42,0.0,0.18953,0.0001,16.07973]
[1776641383395,47.98,73895.59,0.0,0.18955,0.0001,16.0807]
[1776641383621,47.98,73896.09,0.0,0.1896,0.0001,16.08346]
[1776641385413,47.98,73895.94,0.0,0.18958,0.0001,16.08276]
[1776641391476,47.99,73895.59,0.0,0.18956,0.0001,16.08131]
[1776641391515,47.99,73895.59,0.0,0.18956,0.0001,16.08131]
[1776641391569,47.99,73892.97,0.0,0.18931,0.0001,16.06789]
[1776641395307,47.99,73892.97,0.0,0.18931,0.0001,16.06789]
[1776641395331,47.99,73894.15,0.0,0.18943,0.0001,16.07441]
[1776641398928,47.99,73894.23,0.0,0.18944,0.0001,16.07512]
[1776641400746,47.99,73894.23,0.0,0.18944,0.0001,16.07512]
[1776641402017,47.99,73895.49,0.0,0.18957,0.0001,16.0819]
[1776641402550,47.99,73906.9,0.0,0.19066,0.0001,16.14117]
[1776641404006,47.99,73907.93,0.0,0.19076,0.0001,16.14658]
[1776641405628,47.99,73908.35,0.0,0.1908,0.0001,16.14886]
[1776641406102,47.99,73908.56,0.0,0.19082,0.0001,16.15006]
[1776641407139,47.99,73913.2,0.0,0.19127,0.0001,16.17419]
[1776641407813,47.99,73913.2,0.0,0.19127,0.0001,16.17419]
[1776641408554,47.99,73915.76,0.0,0.19152,0.0001,16.18769]
[1776641408944,47.99,73915.76,0.0,0.19152,0.0001,16.18769]
[1776641409133,47.99,73915.76,0.0,0.19152,0.0001,16.18769]
[1776641409190,47.99,73924.96,0.0,0.1924,0.0001,16.23529]
[1776641415151,47.99,73932.49,0.0,0.19313,0.0001,16.27457]
[1776641416030,47.99,73933.61,0.0,0.19324,0.0001,16.28045]
[1776641416227,47.99,73938.29,0.0,0.19369,0.0001,16.30472]
[1776641419771,48.0,73941.1,0.0,0.19397,0.0001,16.31944]
[1776641419846,48.0,73941.1,0.0,0.19397,0.0001,16.31944]
[1776641419779,48.0,73941.93,0.0,0.19405,0.0001,16.32378]
[1776641420241,48.0,73959.31,0.0,0.19573,0.0001,16.41346]
[1776641421844,48.0,73959.31,0.0,0.19573,0.0001,16.41346]
[1776641421854,48.0,73960.35,0.0,0.19583,0.0001,16.41895]
[1776641425526,48.0,73956.9,0.0,0.1955,0.0001,16.40122]
[1776641426130,48.0,73964.59,0.0,0.19625,0.0001,16.4409]
[1776641426193,48.0,73964.59,0.0,0.19625,0.0001,16.4409]
[1776641430193,48.0,73968.7,0.0,0.19665,0.0001,16.46225]
[1776641430285,48.0,73968.44,0.0,0.19662,0.0001,16.46101]
[1776641431832,48.0,73968.44,0.0,0.19662,0.0001,16.46101]
[1776641432227,48.0,73968.44,0.0,0.19659,0.0001,16.45673]
[1776641435236,48.0,73967.67,0.0,0.19652,0.0001,16.45291]
[1776641435366,48.0,73967.67,0.0,0.19652,0.0001,16.45291]
[1776641435835,48.0,73967.67,0.0,0.19652,0.0001,16.45291]
[1776641437960,48.0,73960.97,0.0,0.19587,0.0001,16.41855]
[1776641440171,48.0,73961.59,0.0,0.19593,0.0001,16.42178]
[1776641445326,48.0,73959.91,0.0,0.19577,0.0001,16.41324]
[1776641449858,48.0,73962.54,0.0,0.19603,0.0001,16.42685]
[1776641449943,48.0,73962.54,0.0,0.19603,0.0001,16.42687]
[1776641450274,48.0,73962.54,0.0,0.19603,0.0001,16.42687]
[1776641450482,48.0,73962.54,0.0,0.19603,0.0001,16.42687]
[1776641450535,48.0,73962.54,0.0,0.19603,0.0001,16.42687]
[1776641450633,48.0,73962.54,0.0,0.19603,0.0001,16.42687]
[1776641450735,48.0,73944.16,0.0,0.19425,0.0001,16.33209]
[1776641451299,48.0,73944.16,0.0,0.19425,0.0001,16.33209]
[1776641451362,48.0,73944.16,0.0,0.19425,0.0001,16.33209]
[1776641451813,48.0,73940.65,0.0,0.19391,0.0001,16.31402]
[1776641451985,48.0,73940.65,0.0,0.19391,0.0001,16.31402]
[1776641452106,48.0,73940.65,0.0,0.19391,0.0001,16.31402]
[1776641452115,48.0,73940.65,0.0,0.19391,0.0001,16.31402]
[1776641452179,48.0,73940.65,0.0,0.19391,0.0001,16.31402]
[1776641452383,48.0,73940.65,0.0,0.19391,0.0001,16.31402]
[1776641452583,48.0,73940.65,0.0,0.19391,0.0001,16.31402]
[1776641452669,48.0,73940.7,0.0,0.19392,0.0001,16.31435]
[1776641457959,48.0,73944.56,0.0,0.19429,0.0001,16.33452]
[1776641458763,48.0,73944.56,0.0,0.19429,0.0001,16.33452]
[1776641460386,48.0,73944.67,0.0,0.19431,0.0001,16.33513]
[1776641460764,48.0,73944.67,0.0,0.19431,0.0001,16.33513]
[1776641461279,48.0,73944.85,0.0,0.19432,0.0001,16.33608]
[1776641461972,48.0,73944.05,0.0,0.19425,0.0001,16.33201]
[1776641462028,48.0,73944.05,0.0,0.19425,0.0001,16.33201]
[1776641467482,48.0,73944.39,0.0,0.19428,0.0001,16.33399]
[1776641471508,48.0,73935.66,0.0,0.19345,0.0001,16.28915]
[1776641474189,48.0,73932.12,0.0,0.19311,0.0001,16.27096]
[1776641474530,48.0,73932.12,0.0,0.19311,0.0001,16.27101]
[1776641477550,48.01,73923.73,0.0,0.19231,0.0001,16.22792]
[1776641478057,48.01,73923.73,0.0,0.19231,0.0001,16.22792]
[1776641478109,48.01,73923.73,0.0,0.19231,0.0001,16.22792]
[1776641478561,48.01,73922.41,0.0,0.19218,0.0001,16.2212]
[1776641479627,48.01,73922.41,0.0,0.19218,0.0001,16.2212]
[1776641479774,48.01,73922.41,0.0,0.19218,0.0001,16.2212]
[1776641479869,48.01,73919.0,0.0,0.19186,0.0001,16.20366]
[1776641482220,48.01,73912.54,0.0,0.19124,0.0001,16.17026]
[1776641482265,48.01,73912.54,0.0,0.19124,0.0001,16.17026]
[1776641482339,48.01,73912.54,0.0,0.19124,0.0001,16.17026]
[1776641482587,48.01,73912.79,0.0,0.19127,0.0001,16.17156]
[1776641483237,48.01,73912.79,0.0,0.19127,0.0001,16.17156]
[1776641483596,48.01,73922.02,0.0,0.19215,0.0001,16.21944]
[1776641484283,48.01,73922.02,0.0,0.19215,0.0001,16.21944]
[1776641484395,48.01,73922.02,0.0,0.19215,0.0001,16.21944]
[1776641486261,48.01,73919.32,0.0,0.1919,0.0001,16.2057]
[1776641489630,48.01,73917.11,0.0,0.19169,0.0001,16.19467]
[1776641489666,48.01,73917.11,0.0,0.19169,0.0001,16.19467]
[1776641491648,48.01,73899.18,0.0,0.18995,0.0001,16.09764]
[1776641496683,48.01,73897.99,0.0,0.18983,0.0001,16.09147]
[1776641500258,48.01,73896.61,0.0,0.1897,0.0001,16.08427]
[1776641503858,48.01,73892.68,0.0,0.18933,0.0001,16.0641]
[1776641504588,48.01,73892.74,0.0,0.18934,0.0001,16.06452]
[1776641506293,48.01,73889.35,0.0,0.18902,9e-05,16.04719]
[1776641506454,48.01,73889.35,0.0,0.18902,9e-05,16.04719]
[1776641506754,48.01,73883.47,0.0,0.18847,9e-05,16.01687]
[1776641507426,48.01,73883.47,0.0,0.18847,9e-05,16.01687]
[1776641507512,48.01,73883.47,0.0,0.18847,9e-05,16.01687]
[1776641507566,48.01,73883.47,0.0,0.18847,9e-05,16.01687]
[1776641508770,48.01,73882.62,0.0,0.18839,9e-05,16.01263]
[1776641508929,48.01,73882.62,0.0,0.18839,9e-05,16.01263]
[1776641508794,48.01,73868.99,0.0,0.1871,9e-05,15.94197]
[1776641508977,48.01,73868.99,0.0,0.1871,9e-05,15.94197]
[1776641509154,48.01,73868.99,0.0,0.1871,9e-05,15.94197]
[1776641509221,48.01,73868.99,0.0,0.1871,9e-05,15.94197]
[1776641509339,48.01,73868.99,0.0,0.1871,9e-05,15.94197]
[1776641509775,48.01,73868.99,0.0,0.1871,9e-05,15.94208]
[1776641510122,48.01,73868.99,0.0,0.1871,9e-05,15.94208]
[1776641510869,48.01,73852.6,0.0,0.18556,9e-05,15.85709]
[1776641513368,48.01,73854.17,0.0,0.18572,9e-05,15.86557]
[1776641514208,48.01,73854.17,0.0,0.18572,9e-05,15.86566]
[1776641514221,48.01,73854.17,0.0,0.18572,9e-05,15.86566]
[1776641514916,48.02,73846.09,0.0,0.18496,9e-05,15.82376]
[1776641519217,48.02,73838.85,0.0,0.18429,9e-05,15.78654]
[1776641521310,48.02,73841.18,0.0,0.18451,9e-05,15.79894]
[1776641521319,48.02,73841.18,0.0,0.18451,9e-05,15.79894]
[1776641521339,48.02,73841.18,0.0,0.18451,9e-05,15.79894]
[1776641521394,48.02,73841.18,0.0,0.18451,9e-05,15.79894]
[1776641521410,48.02,73841.18,0.0,0.18451,9e-05,15.79894]
[1776641521480,48.02,73841.18,0.0,0.18451,9e-05,15.79894]
[1776641521586,48.02,73841.18,0.0,0.18451,9e-05,15.79894]
[1776641521860,48.02,73841.07,0.0,0.18451,9e-05,15.79855]
[1776641522065,48.02,73841.07,0.0,0.18451,9e-05,15.79855]
[1776641522097,48.02,73841.07,0.0,0.18451,9e-05,15.79855]
[1776641522112,48.02,73841.07,0.0,0.18451,9e-05,15.79855]
[1776641522774,48.02,73841.07,0.0,0.18451,9e-05,15.79855]
[1776641522875,48.02,73853.06,0.0,0.18564,9e-05,15.8611]
[1776641524522,48.02,73857.45,0.0,0.18605,9e-05,15.88409]
[1776641524911,48.02,73857.45,0.0,0.18605,9e-05,15.88409]
[1776641524935,48.02,73858.94,0.0,0.18619,9e-05,15.892]
[1776641525692,48.02,73858.94,0.0,0.18619,9e-05,15.892]
[1776641527002,48.02,73871.06,0.0,0.18734,9e-05,15.95527]
[1776641527071,48.02,73871.06,0.0,0.18734,9e-05,15.95527]
[1776641528973,48.02,73871.06,0.0,0.18735,9e-05,15.95542]
[1776641529021,48.02,73873.87,0.0,0.18762,9e-05,15.97013]
[1776641529114,48.02,73873.87,0.0,0.18762,9e-05,15.97013]
[1776641529878,48.02,73873.87,0.0,0.18762,9e-05,15.97013]
[1776641529997,48.02,73873.87,0.0,0.18762,9e-05,15.97013]
[1776641530063,48.02,73877.14,0.0,0.18793,9e-05,15.98733]
[1776641530093,48.02,73877.14,0.0,0.18793,9e-05,15.98733]
[1776641530098,48.02,73877.14,0.0,0.18793,9e-05,15.98733]
[1776641530595,48.02,73877.14,0.0,0.18793,9e-05,15.98733]
[1776641530923,48.02,73877.24,0.0,0.18794,9e-05,15.98806]
[1776641531714,48.02,73877.24,0.0,0.18794,9e-05,15.98806]
[1776641531803,48.02,73877.24,0.0,0.18794,9e-05,15.98806]
[1776641531930,48.02,73869.62,0.0,0.18722,9e-05,15.94868]
[1776641532408,48.02,73869.62,0.0,0.18722,9e-05,15.94868]
[1776641532454,48.02,73869.62,0.0,0.18722,9e-05,15.94868]
[1776641532865,48.02,73869.62,0.0,0.18722,9e-05,15.94868]
[1776641532963,48.03,73862.48,0.0,0.18655,9e-05,15.91175]
[1776641533391,48.03,73862.48,0.0,0.18655,9e-05,15.91175]
[1776641533872,48.03,73862.48,0.0,0.18655,9e-05,15.91175]
[1776641533953,48.03,73855.36,0.0,0.18589,9e-05,15.87494]
[1776641534958,48.03,73841.55,0.0,0.18459,9e-05,15.80333]
[1776641535935,48.03,73841.55,0.0,0.18459,9e-05,15.80333]
[1776641536493,48.03,73839.36,0.0,0.18439,9e-05,15.79214]
[1776641536509,48.03,73839.36,0.0,0.18439,9e-05,15.79214]
[1776641536867,48.03,73839.36,0.0,0.18439,9e-05,15.79214]
[1776641536972,48.03,73838.47,0.0,0.18431,9e-05,15.78772]
[1776641537516,48.03,73838.47,0.0,0.18431,9e-05,15.78772]
[1776641537901,48.03,73838.47,0.0,0.18431,9e-05,15.78772]
[1776641537978,48.03,73835.07,0.0,0.184,9e-05,15.77025]
[1776641539500,48.03,73840.51,0.0,0.18451,9e-05,15.79864]
[1776641539995,48.03,73843.29,0.0,0.18477,9e-05,15.81328]
[1776641540453,48.03,73843.29,0.0,0.18477,9e-05,15.81328]
[1776641541001,48.03,73841.16,0.0,0.18458,9e-05,15.80227]
[1776641543221,48.03,73846.74,0.0,0.18511,9e-05,15.83165]
[1776641543398,48.03,73846.74,0.0,0.18511,9e-05,15.83165]
[1776641544023,48.03,73848.65,0.0,0.18529,9e-05,15.84173]
[1776641544172,48.03,73848.65,0.0,0.18529,9e-05,15.84173]
[1776641546040,48.03,73862.33,0.0,0.18658,9e-05,15.91317]
[1776641551332,48.04,73855.49,0.0,0.18595,9e-05,15.87847]
[1776641551340,48.04,73855.49,0.0,0.18595,9e-05,15.87847]
[1776641551409,48.04,73856.6,0.0,0.18603,9e-05,15.88041]
[1776641552846,48.04,73856.6,0.0,0.18603,9e-05,15.88041]
[1776641553049,48.04,73856.6,0.0,0.18603,9e-05,15.88041]
[1776641553387,48.04,73857.29,0.0,0.1861,9e-05,15.88423]
[1776641553995,48.04,73865.85,0.0,0.18691,9e-05,15.92891]
[1776641557462,48.04,73869.39,0.0,0.18725,9e-05,15.94765]
[1776641557497,48.04,73870.56,0.0,0.18737,9e-05,15.95406]
[1776641559263,48.04,73871.84,0.0,0.18749,9e-05,15.96085]
[1776641559622,48.04,73872.32,0.0,0.18754,9e-05,15.96349]
[1776641560578,48.04,73872.32,0.0,0.18754,9e-05,15.96349]
[1776641560607,48.04,73871.84,0.0,0.1875,9e-05,15.96116]
[1776641561676,48.04,73871.84,0.0,0.1875,9e-05,15.96116]
[1776641561740,48.04,73871.84,0.0,0.1875,9e-05,15.96116]
[1776641563340,48.04,73870.93,0.0,0.18741,9e-05,15.95661]
[1776641563441,48.04,73870.93,0.0,0.18741,9e-05,15.95661]
[1776641563467,48.04,73870.93,0.0,0.18741,9e-05,15.95661]
[1776641564615,48.05,73856.34,0.0,0.18605,9e-05,15.88141]
[1776641565663,48.05,73856.34,0.0,0.18605,9e-05,15.88141]
[1776641565831,48.05,73851.92,0.0,0.18564,9e-05,15.85867]
[1776641566773,48.05,73851.92,0.0,0.18564,9e-05,15.85867]
[1776641566800,48.05,73856.85,0.0,0.18611,9e-05,15.8845]
[1776641567469,48.05,73856.85,0.0,0.18611,9e-05,15.8845]
[1776641567570,48.05,73845.79,0.0,0.18507,9e-05,15.82723]
[1776641569154,48.05,73845.79,0.0,0.18507,9e-05,15.82723]
[1776641569694,48.05,73844.11,0.0,0.18492,9e-05,15.81869]
[1776641571379,48.05,73843.78,0.0,0.18489,9e-05,15.81716]
[1776641571503,48.05,73843.78,0.0,0.18489,9e-05,15.81716]
[1776641571915,48.05,73849.08,0.0,0.18539,9e-05,15.84508]
[1776641574281,48.05,73853.56,0.0,0.18582,9e-05,15.86863]
[1776641576488,48.05,73864.26,0.0,0.18683,9e-05,15.92438]
[1776641578845,48.05,73864.26,0.0,0.18683,9e-05,15.92445]
[1776641579848,48.05,73864.74,0.0,0.18688,9e-05,15.92721]
[1776641585256,48.06,73867.69,0.0,0.18718,9e-05,15.94339]
[1776641591364,48.06,73873.68,0.0,0.18776,9e-05,15.97514]
[1776641594101,48.06,73873.68,0.0,0.18776,9e-05,15.97524]
[1776641594697,48.06,73870.32,0.0,0.18745,9e-05,15.95818]
[1776641596149,48.06,73870.32,0.0,0.18745,9e-05,15.95818]
[1776641596523,48.06,73870.32,0.0,0.18745,9e-05,15.95818]
[1776641596897,48.06,73870.32,0.0,0.18745,9e-05,15.95818]
[1776641598168,48.06,73876.04,0.0,0.188,9e-05,15.9882]
[1776641602310,48.07,73876.87,0.0,0.18809,9e-05,15.99332]
[1776641603458,48.07,73876.87,0.0,0.18809,9e-05,15.99332]
[1776641603922,48.07,73878.48,0.0,0.18825,9e-05,16.00206]
[1776641605293,48.07,73878.48,0.0,0.18825,9e-05,16.00206]
[1776641605403,48.07,73878.48,0.0,0.18825,9e-05,16.00206]
[1776641605500,48.07,73888.5,0.0,0.1892,9e-05,16.05413]
[1776641606180,48.07,73888.5,0.0,0.1892,9e-05,16.05413]
[1776641606341,48.07,73888.5,0.0,0.1892,9e-05,16.05413]
[1776641606992,48.07,73888.5,0.0,0.1892,9e-05,16.05413]
[1776641607065,48.07,73888.5,0.0,0.1892,9e-05,16.05413]
[1776641607556,48.07,73892.41,0.0,0.18958,0.0001,16.07465]
[1776641607628,48.07,73892.41,0.0,0.18958,0.0001,16.07465]
[1776641607904,48.07,73892.41,0.0,0.18958,0.0001,16.07465]
[1776641608071,48.07,73892.41,0.0,0.18958,0.0001,16.07465]
[1776641608075,48.07,73901.38,0.0,0.19043,0.0001,16.12115]
[1776641608559,48.07,73877.03,0.0,0.18812,9e-05,15.99514]
[1776641609749,48.07,73877.03,0.0,0.18812,9e-05,15.99514]
[1776641609823,48.07,73875.8,0.0,0.18801,9e-05,15.98883]
[1776641611047,48.07,73875.8,0.0,0.18801,9e-05,15.98883]
[1776641611054,48.07,73875.8,0.0,0.18801,9e-05,15.98883]
[1776641611060,48.07,73872.92,0.0,0.1877,9e-05,15.96969]
[1776641613140,48.07,73870.21,0.0,0.18745,9e-05,15.95582]
[1776641614520,48.07,73868.0,0.0,0.18724,9e-05,15.94446]
[1776641615058,48.07,73868.0,0.0,0.18724,9e-05,15.94446]
[1776641615463,48.07,73866.79,0.0,0.18713,9e-05,15.93829]
[1776641615515,48.07,73866.79,0.0,0.18713,9e-05,15.93829]
[1776641615598,48.07,73866.79,0.0,0.18713,9e-05,15.93829]
[1776641620761,48.07,73860.15,0.0,0.18652,9e-05,15.9045]
[1776641624696,48.08,73860.68,0.0,0.18658,9e-05,15.90778]
[1776641624712,48.08,73862.39,0.0,0.18674,9e-05,15.91676]
[1776641629765,48.08,73858.13,0.0,0.18635,9e-05,15.89519]
[1776641634017,48.08,73858.72,0.0,0.18641,9e-05,15.89857]
[1776641634844,48.08,73860.13,0.0,0.18655,9e-05,15.90637]
[1776641634860,48.08,73860.13,0.0,0.18655,9e-05,15.90637]
[1776641634898,48.08,73860.13,0.0,0.18655,9e-05,15.90637]
[1776641634981,48.08,73860.13,0.0,0.18655,9e-05,15.90637]
[1776641635135,48.08,73872.73,0.0,0.18774,9e-05,15.97187]
[1776641636101,48.08,73872.73,0.0,0.18774,9e-05,15.97187]
[1776641636119,48.08,73879.65,0.0,0.1884,9e-05,16.00782]
[1776641636951,48.08,73879.65,0.0,0.1884,9e-05,16.00782]
[1776641636968,48.08,73879.65,0.0,0.1884,9e-05,16.00782]
[1776641642893,48.09,73880.93,0.0,0.18854,9e-05,16.01541]
[1776641642897,48.09,73874.96,0.0,0.18798,9e-05,15.98466]
[1776641645985,48.09,73871.21,0.0,0.18763,9e-05,15.9654]
[1776641646126,48.09,73871.21,0.0,0.18763,9e-05,15.9654]
[1776641646179,48.09,73864.98,0.0,0.18704,9e-05,15.93321]
[1776641647484,48.09,73864.98,0.0,0.18704,9e-05,15.93333]
[1776641647763,48.09,73849.21,0.0,0.18556,9e-05,15.85178]
[1776641649149,48.09,73849.21,0.0,0.18556,9e-05,15.85178]
[1776641649824,48.09,73848.11,0.0,0.18547,9e-05,15.84653]
[1776641651139,48.09,73848.11,0.0,0.18547,9e-05,15.84653]
[1776641651795,48.09,73849.47,0.0,0.1856,9e-05,15.85404]
[1776641653760,48.09,73849.13,0.0,0.18558,9e-05,15.8525]
[1776641653812,48.09,73850.52,0.0,0.18571,9e-05,15.85993]
[1776641654610,48.09,73850.52,0.0,0.18571,9e-05,15.85993]
[1776641654812,48.09,73850.52,0.0,0.18572,9e-05,15.86014]
[1776641656640,48.09,73850.52,0.0,0.18572,9e-05,15.86014]
[1776641656894,48.09,73850.52,0.0,0.18572,9e-05,15.86014]
[1776641657059,48.09,73850.52,0.0,0.18572,9e-05,15.86014]
[1776641657088,48.1,73841.24,0.0,0.18485,9e-05,15.81241]
[1776641658098,48.1,73841.24,0.0,0.18485,9e-05,15.81241]
[1776641658117,48.1,73831.78,0.0,0.18397,9e-05,15.76346]
[1776641659554,48.1,73824.99,0.0,0.18334,9e-05,15.72842]
[1776641661445,48.1,73822.91,0.0,0.18316,9e-05,15.71789]
[1776641661861,48.1,73823.41,0.0,0.1832,9e-05,15.72063]
[1776641662433,48.1,73823.41,0.0,0.1832,9e-05,15.72063]
[1776641662942,48.1,73823.41,0.0,0.1832,9e-05,15.72063]
[1776641663484,48.1,73828.36,0.0,0.18367,9e-05,15.74648]
[1776641663670,48.1,73828.36,0.0,0.18367,9e-05,15.74648]
[1776641665419,48.1,73830.13,0.0,0.18384,9e-05,15.75614]
[1776641667444,48.1,73836.17,0.0,0.18441,9e-05,15.78788]
[1776641667903,48.1,73836.17,0.0,0.18442,9e-05,15.78807]
[1776641672938,48.11,73839.8,0.0,0.18474,9e-05,15.80373]
[1776641677430,48.11,73839.76,0.0,0.18475,9e-05,15.80444]
[1776641677498,48.11,73839.76,0.0,0.18475,9e-05,15.80444]
[1776641677967,48.11,73839.76,0.0,0.18475,9e-05,15.80444]
[1776641678042,48.11,73839.76,0.0,0.18475,9e-05,15.80444]
[1776641684016,48.12,73838.25,0.0,0.18464,9e-05,15.79815]
[1776641687951,48.12,73837.68,0.0,0.1846,9e-05,15.79584]
[1776641688011,48.12,73837.68,0.0,0.1846,9e-05,15.79584]
[1776641688177,48.12,73840.47,0.0,0.18487,9e-05,15.81053]
[1776641689012,48.12,73840.47,0.0,0.18487,9e-05,15.81053]
[1776641689164,48.12,73851.96,0.0,0.18595,9e-05,15.87035]
[1776641693779,48.12,73859.41,0.0,0.18666,9e-05,15.90961]
[1776641693947,48.12,73859.41,0.0,0.18666,9e-05,15.90961]
[1776641694295,48.12,73860.27,0.0,0.18674,9e-05,15.91418]
[1776641694407,48.12,73860.27,0.0,0.18674,9e-05,15.91418]
[1776641696015,48.12,73865.26,0.0,0.18721,9e-05,15.94014]
[1776641696020,48.12,73865.26,0.0,0.18721,9e-05,15.94014]
[1776641696104,48.12,73865.26,0.0,0.18721,9e-05,15.94014]
[1776641696111,48.12,73865.78,0.0,0.18727,9e-05,15.94297]
[1776641700092,48.13,73866.63,0.0,0.18735,9e-05,15.94771]
[1776641700117,48.13,73866.63,0.0,0.18735,9e-05,15.94771]
[1776641700212,48.13,73865.58,0.0,0.18726,9e-05,15.94238]
[1776641707179,48.13,73866.86,0.0,0.18739,9e-05,15.94976]
[1776641710071,48.13,73867.97,0.0,0.1875,9e-05,15.9557]
[1776641710122,48.13,73867.97,0.0,0.1875,9e-05,15.9557]
[1776641710435,48.13,73867.64,0.0,0.18747,9e-05,15.95409]
[1776641710614,48.13,73867.64,0.0,0.18747,9e-05,15.95409]
[1776641711207,48.13,73857.86,0.0,0.18655,9e-05,15.90354]
[1776641711493,48.13,73857.86,0.0,0.18655,9e-05,15.90354]
[1776641711658,48.13,73857.86,0.0,0.18655,9e-05,15.90354]
[1776641712215,48.13,73847.91,0.0,0.18562,9e-05,15.85208]
[1776641712355,48.13,73847.91,0.0,0.18562,9e-05,15.85208]
[1776641713221,48.13,73837.8,0.0,0.18468,9e-05,15.79983]
[1776641713836,48.13,73837.8,0.0,0.18468,9e-05,15.79983]
[1776641713850,48.13,73837.8,0.0,0.18468,9e-05,15.79983]
[1776641714228,48.13,73832.49,0.0,0.18418,9e-05,15.77242]
[1776641715313,48.13,73829.96,0.0,0.18395,9e-05,15.75946]
[1776641720753,48.13,73833.09,0.0,0.18425,9e-05,15.77644]
[1776641720934,48.13,73833.09,0.0,0.18425,9e-05,15.77644]
[1776641721087,48.13,73833.09,0.0,0.18425,9e-05,15.77644]
[1776641721336,48.14,73832.73,0.0,0.18423,9e-05,15.77494]
[1776641722414,48.14,73835.91,0.0,0.18453,9e-05,15.79161]
[1776641724316,48.14,73837.36,0.0,0.18467,9e-05,15.79928]
[1776641724384,48.14,73841.58,0.0,0.18506,9e-05,15.82132]
[1776641727980,48.14,73843.65,0.0,0.18526,9e-05,15.83241]
[1776641728069,48.14,73844.44,0.0,0.18535,9e-05,15.83694]
[1776641730603,48.14,73843.99,0.0,0.18531,9e-05,15.83482]
[1776641731836,48.14,73844.89,0.0,0.18536,9e-05,15.83563]
[1776641737390,48.15,73847.43,0.0,0.18563,9e-05,15.85001]
[1776641742427,48.15,73847.26,0.0,0.18563,9e-05,15.8502]
[1776641743413,48.15,73847.26,0.0,0.18563,9e-05,15.8502]
[1776641743514,48.15,73847.26,0.0,0.18563,9e-05,15.8502]
[1776641743653,48.15,73847.26,0.0,0.18563,9e-05,15.8502]
[1776641743670,48.15,73847.26,0.0,0.18563,9e-05,15.8502]
[1776641743743,48.15,73851.28,0.0,0.18601,9e-05,15.87124]
[1776641744295,48.15,73851.28,0.0,0.18601,9e-05,15.87124]
[1776641744351,48.15,73851.28,0.0,0.18601,9e-05,15.87124]
[1776641744872,48.15,73851.28,0.0,0.18601,9e-05,15.87124]
[1776641744966,48.15,73851.28,0.0,0.18601,9e-05,15.87124]
[1776641744982,48.15,73863.87,0.0,0.1872,9e-05,15.93687]
[1776641746860,48.15,73864.79,0.0,0.18729,9e-05,15.94176]
[1776641747859,48.15,73865.38,0.0,0.18735,9e-05,15.94493]
[1776641749477,48.16,73874.77,0.0,0.18824,9e-05,15.99375]
[1776641751668,48.16,73873.73,0.0,0.18814,9e-05,15.98847]
[1776641752134,48.16,73873.73,0.0,0.18814,9e-05,15.98847]
[1776641752233,48.16,73873.93,0.0,0.18816,9e-05,15.98955]
[1776641752805,48.16,73873.93,0.0,0.18816,9e-05,15.98955]
[1776641752902,48.16,73873.93,0.0,0.18816,9e-05,15.98955]
[1776641752920,48.16,73873.93,0.0,0.18816,9e-05,15.98955]
[1776641753000,48.16,73877.93,0.0,0.18855,9e-05,16.01038]
[1776641753589,48.16,73865.23,0.0,0.18735,9e-05,15.94469]
[1776641754659,48.16,73865.23,0.0,0.18735,9e-05,15.94469]
[1776641754818,48.16,73865.23,0.0,0.18735,9e-05,15.94469]
[1776641755394,48.16,73865.52,0.0,0.18738,9e-05,15.9465]
[1776641758649,48.16,73865.28,0.0,0.18736,9e-05,15.94546]
[1776641758719,48.16,73870.22,0.0,0.18783,9e-05,15.97116]
[1776641764786,48.16,73870.42,0.0,0.18786,9e-05,15.97271]
[1776641764812,48.16,73870.42,0.0,0.18786,9e-05,15.97271]
[1776641764864,48.16,73870.71,0.0,0.18789,9e-05,15.97444]
[1776641765947,48.16,73870.71,0.0,0.18789,9e-05,15.97444]
[1776641766250,48.16,73870.71,0.0,0.18789,9e-05,15.97444]
[1776641767252,48.16,73877.43,0.0,0.18853,9e-05,16.00934]
[1776641767268,48.16,73888.5,0.0,0.18958,9e-05,16.06675]
[1776641768994,48.16,73888.5,0.0,0.18958,9e-05,16.06675]
[1776641769258,48.16,73888.5,0.0,0.18958,9e-05,16.06675]
[1776641769014,48.16,73890.32,0.0,0.18976,9e-05,16.07642]
[1776641769623,48.16,73890.58,0.0,0.18978,9e-05,16.07777]
[1776641771061,48.16,73890.58,0.0,0.18978,9e-05,16.07777]
[1776641771131,48.16,73899.56,0.0,0.19064,0.0001,16.12436]
[1776641773392,48.17,73906.67,0.0,0.19132,0.0001,16.16127]
[1776641773884,48.17,73906.67,0.0,0.19132,0.0001,16.16127]
[1776641773932,48.17,73906.67,0.0,0.19132,0.0001,16.16127]
[1776641773984,48.17,73904.66,0.0,0.19113,0.0001,16.15099]
[1776641775148,48.17,73904.66,0.0,0.19113,0.0001,16.15099]
[1776641775158,48.17,73904.66,0.0,0.19113,0.0001,16.15099]
[1776641775183,48.17,73899.78,0.0,0.19067,0.0001,16.1259]
[1776641781201,48.17,73900.27,0.0,0.19073,0.0001,16.12898]
[1776641783061,48.17,73900.27,0.0,0.19073,0.0001,16.12898]
[1776641785477,48.17,73904.37,0.0,0.19112,0.0001,16.15041]
[1776641787511,48.17,73905.93,0.0,0.19127,0.0001,16.15856]
[1776641787656,48.17,73905.93,0.0,0.19127,0.0001,16.15856]
[1776641788147,48.17,73905.93,0.0,0.19127,0.0001,16.15856]
[1776641788167,48.17,73905.93,0.0,0.19127,0.0001,16.15856]
[1776641788179,48.17,73905.93,0.0,0.19127,0.0001,16.15856]
[1776641788291,48.17,73905.93,0.0,0.19127,0.0001,16.15856]
[1776641788239,48.17,73910.4,0.0,0.1917,0.0001,16.18166]
[1776641788998,48.17,73910.4,0.0,0.1917,0.0001,16.18166]
[1776641789155,48.17,73913.36,0.0,0.19199,0.0001,16.19695]
[1776641791020,48.17,73913.36,0.0,0.19199,0.0001,16.19709]
[1776641791144,48.17,73913.36,0.0,0.19199,0.0001,16.19709]
[1776641792787,48.17,73922.59,0.0,0.19284,0.0001,16.24063]
[1776641793707,48.17,73922.59,0.0,0.19284,0.0001,16.24063]
[1776641798828,48.17,73932.3,0.0,0.19378,0.0001,16.29103]
[1776641799734,48.17,73932.3,0.0,0.19378,0.0001,16.29103]
[1776641800015,48.17,73923.63,0.0,0.19295,0.0001,16.24646]
[1776641800725,48.17,73923.63,0.0,0.19295,0.0001,16.24646]
[1776641800842,48.17,73923.63,0.0,0.19295,0.0001,16.24658]
[1776641802032,48.17,73923.63,0.0,0.19295,0.0001,16.24658]
[1776641802182,48.17,73923.63,0.0,0.19295,0.0001,16.24658]
[1776641802281,48.17,73925.3,0.0,0.19311,0.0001,16.25528]
[1776641803176,48.17,73925.3,0.0,0.19311,0.0001,16.25528]
[1776641803273,48.17,73939.14,0.0,0.19445,0.0001,16.32663]
[1776641804987,48.17,73939.14,0.0,0.19445,0.0001,16.32666]
[1776641805071,48.17,73939.14,0.0,0.19445,0.0001,16.32666]
[1776641805088,48.18,73931.6,0.0,0.19372,0.0001,16.28794]
[1776641805846,48.18,73931.6,0.0,0.19372,0.0001,16.28794]
[1776641807225,48.18,73931.78,0.0,0.19374,0.0001,16.28895]
[1776641807909,48.18,73932.31,0.0,0.19379,0.0001,16.29177]
[1776641807917,48.18,73932.31,0.0,0.19379,0.0001,16.29177]
[1776641807987,48.18,73931.94,0.0,0.19376,0.0001,16.28996]
[1776641813932,48.18,73932.52,0.0,0.19383,0.0001,16.29352]
[1776641817471,48.18,73934.98,0.0,0.19407,0.0001,16.30645]
[1776641817891,48.18,73934.98,0.0,0.19407,0.0001,16.30645]
[1776641817993,48.18,73941.16,0.0,0.19467,0.0001,16.33832]
[1776641822995,48.18,73938.17,0.0,0.19438,0.0001,16.32321]
[1776641824408,48.18,73934.94,0.0,0.19407,0.0001,16.30668]
[1776641824415,48.18,73934.94,0.0,0.19407,0.0001,16.30668]
[1776641825011,48.18,73934.62,0.0,0.19404,0.0001,16.30511]
[1776641826178,48.18,73934.62,0.0,0.19404,0.0001,16.30511]
[1776641826193,48.18,73934.62,0.0,0.19404,0.0001,16.30511]
[1776641826279,48.18,73928.87,0.0,0.19349,0.0001,16.27561]
[1776641826585,48.18,73928.87,0.0,0.19349,0.0001,16.27561]
[1776641828182,48.18,73928.87,0.0,0.1935,0.0001,16.27572]
[1776641828190,48.18,73928.87,0.0,0.1935,0.0001,16.27572]
[1776641828283,48.18,73934.34,0.0,0.19402,0.0001,16.30398]
[1776641832367,48.18,73936.92,0.0,0.19428,0.0001,16.31752]
[1776641832490,48.18,73936.92,0.0,0.19428,0.0001,16.31752]
[1776641833291,48.18,73936.92,0.0,0.19428,0.0001,16.31752]
[1776641833297,48.18,73938.59,0.0,0.19444,0.0001,16.32617]
[1776641839076,48.18,73939.48,0.0,0.19453,0.0001,16.33092]
[1776641839177,48.18,73939.09,0.0,0.19449,0.0001,16.32897]
[1776641844020,48.18,73937.78,0.0,0.19437,0.0001,16.3223]
[1776641844201,48.18,73937.78,0.0,0.19437,0.0001,16.3223]
[1776641844353,48.18,73937.78,0.0,0.19437,0.0001,16.3223]
[1776641844303,48.19,73941.73,0.0,0.19475,0.0001,16.34265]
[1776641844424,48.19,73941.73,0.0,0.19475,0.0001,16.34265]
[1776641844676,48.19,73941.73,0.0,0.19475,0.0001,16.34265]
[1776641844704,48.19,73941.73,0.0,0.19475,0.0001,16.34265]
[1776641845152,48.19,73941.73,0.0,0.19475,0.0001,16.34267]
[1776641846159,48.19,73950.91,0.0,0.19563,0.0001,16.38986]
[1776641846975,48.19,73950.91,0.0,0.19563,0.0001,16.38986]
[1776641847004,48.19,73950.91,0.0,0.19563,0.0001,16.38986]
[1776641847168,48.19,73958.19,0.0,0.19634,0.0001,16.42732]
[1776641848375,48.19,73958.19,0.0,0.19634,0.0001,16.42737]
[1776641848697,48.19,73958.19,0.0,0.19634,0.0001,16.42737]
[1776641848763,48.19,73958.19,0.0,0.19634,0.0001,16.42737]
[1776641849183,48.19,73954.54,0.0,0.19599,0.0001,16.40866]
[1776641850213,48.19,73954.54,0.0,0.19599,0.0001,16.40866]
[1776641851108,48.19,73948.93,0.0,0.19545,0.0001,16.37985]
[1776641851195,48.19,73948.93,0.0,0.19545,0.0001,16.37985]
[1776641852736,48.19,73949.09,0.0,0.19543,0.0001,16.37649]
[1776641853208,48.19,73950.0,0.0,0.19552,0.0001,16.38122]
[1776641856547,48.19,73950.48,0.0,0.19557,0.0001,16.38383]
[1776641857227,48.19,73950.48,0.0,0.19557,0.0001,16.38383]
[1776641859738,48.19,73958.0,0.0,0.19629,0.0001,16.42234]
[1776641860260,48.19,73958.15,0.0,0.1963,0.0001,16.42303]
[1776641860452,48.19,73958.15,0.0,0.1963,0.0001,16.42303]
[1776641861273,48.19,73958.15,0.0,0.1963,0.0001,16.42303]
[1776641864099,48.19,73964.2,0.0,0.19689,0.0001,16.45411]
[1776641864285,48.19,73967.17,0.0,0.19718,0.0001,16.46935]
[1776641869322,48.19,73962.59,0.0,0.19673,0.0001,16.44581]
[1776641873997,48.19,73958.14,0.0,0.1963,0.0001,16.42303]
[1776641875003,48.19,73958.14,0.0,0.1963,0.0001,16.42307]
[1776641875521,48.19,73958.49,0.0,0.19634,0.0001,16.42488]
[1776641881406,48.19,73955.78,0.0,0.19608,0.0001,16.41119]
[1776641887335,48.19,73954.96,0.0,0.196,0.0001,16.40714]
[1776641893497,48.19,73958.72,0.0,0.19637,0.0001,16.42667]
[1776641895896,48.19,73959.16,0.0,0.19642,0.0001,16.42895]
[1776641896754,48.19,73959.84,0.0,0.19648,0.0001,16.43246]
[1776641897101,48.19,73959.84,0.0,0.19648,0.0001,16.43246]
[1776641897110,48.19,73925.76,0.0,0.19319,0.0001,16.25708]
[1776641899188,48.19,73925.76,0.0,0.19319,0.0001,16.25708]
[1776641899261,48.19,73921.83,0.0,0.19282,0.0001,16.23689]
[1776641899575,48.19,73921.83,0.0,0.19282,0.0001,16.23689]
[1776641900303,48.19,73923.33,0.0,0.19296,0.0001,16.24465]
[1776641903442,48.19,73918.72,0.0,0.19252,0.0001,16.22096]
[1776641903598,48.19,73917.86,0.0,0.19244,0.0001,16.21653]
[1776641903853,48.19,73917.86,0.0,0.19244,0.0001,16.21653]
[1776641904361,48.19,73917.86,0.0,0.19244,0.0001,16.21653]
[1776641904415,48.19,73917.86,0.0,0.19244,0.0001,16.21653]
[1776641904440,48.19,73912.34,0.0,0.19191,0.0001,16.18817]
[1776641904951,48.19,73900.07,0.0,0.19074,0.0001,16.12489]
[1776641905782,48.19,73900.07,0.0,0.19074,0.0001,16.12489]
[1776641905881,48.19,73899.58,0.0,0.1907,0.0001,16.12241]
[1776641907038,48.19,73899.58,0.0,0.1907,0.0001,16.12241]
[1776641907996,48.19,73899.07,0.0,0.19065,0.0001,16.11983]
[1776641913629,48.19,73895.69,0.0,0.1903,0.0001,16.09849]
[1776641915850,48.19,73895.68,0.0,0.1903,0.0001,16.09852]
[1776641915940,48.19,73895.68,0.0,0.1903,0.0001,16.09852]
[1776641916120,48.19,73895.68,0.0,0.1903,0.0001,16.09852]
[1776641917776,48.19,73894.8,0.0,0.19022,0.0001,16.09413]
[1776641917853,48.19,73879.21,0.0,0.18874,9e-05,16.01389]
[1776641923701,48.19,73882.09,0.0,0.18902,9e-05,16.02922]
[1776641928279,48.19,73882.27,0.0,0.18904,9e-05,16.03021]
[1776641928403,48.19,73882.27,0.0,0.18904,9e-05,16.03021]
[1776641928556,48.19,73878.5,0.0,0.18869,9e-05,16.01077]
[1776641928736,48.19,73878.73,0.0,0.18871,9e-05,16.01196]
[1776641931782,48.2,73871.93,0.0,0.18807,9e-05,15.97692]
[1776641931881,48.2,73871.93,0.0,0.18807,9e-05,15.97692]
[1776641931938,48.2,73871.93,0.0,0.18807,9e-05,15.97692]
[1776641932441,48.2,73871.93,0.0,0.18807,9e-05,15.97692]
[1776641932508,48.2,73871.03,0.0,0.18798,9e-05,15.97242]
[1776641933064,48.2,73871.03,0.0,0.18798,9e-05,15.97242]
[1776641933103,48.2,73871.03,0.0,0.18798,9e-05,15.97242]
[1776641933163,48.2,73871.03,0.0,0.18798,9e-05,15.97242]
[1776641933204,48.2,73871.03,0.0,0.18798,9e-05,15.97242]
[1776641938144,48.2,73859.43,0.0,0.1869,9e-05,15.91272]
[1776641938152,48.2,73855.33,0.0,0.18652,9e-05,15.89171]
[1776641941651,48.2,73853.49,0.0,0.18635,9e-05,15.88244]
[1776641942007,48.2,73853.49,0.0,0.18635,9e-05,15.88244]
[1776641943789,48.2,73867.08,0.0,0.18763,9e-05,15.95299]
[1776641944271,48.2,73867.08,0.0,0.18763,9e-05,15.95299]
[1776641944278,48.2,73874.86,0.0,0.18837,9e-05,15.99337]
[1776641945203,48.2,73874.86,0.0,0.18837,9e-05,15.99337]
[1776641945214,48.2,73872.03,0.0,0.1881,9e-05,15.9789]
[1776641947032,48.2,73872.03,0.0,0.18811,9e-05,15.979]
[1776641947127,48.2,73868.46,0.0,0.18777,9e-05,15.96079]
[1776641947886,48.2,73868.46,0.0,0.18777,9e-05,15.96079]
[1776641947984,48.2,73868.71,0.0,0.1878,9e-05,15.96208]
[1776641953925,48.2,73871.93,0.0,0.18811,9e-05,15.9794]
[1776641958958,48.21,73874.42,0.0,0.18836,9e-05,15.99305]
[1776641960513,48.21,73874.44,0.0,0.18837,9e-05,15.99331]
[1776641960998,48.21,73874.44,0.0,0.18837,9e-05,15.99331]
[1776641961279,48.21,73874.44,0.0,0.18837,9e-05,15.99331]
[1776641961351,48.21,73890.41,0.0,0.18989,9e-05,16.07592]
[1776641964097,48.21,73897.16,0.0,0.19053,0.0001,16.11096]
[1776641964116,48.21,73897.16,0.0,0.19053,0.0001,16.11096]
[1776641964133,48.21,73897.16,0.0,0.19053,0.0001,16.11096]
[1776641964169,48.21,73898.55,0.0,0.19066,0.0001,16.11814]
[1776641964640,48.21,73898.55,0.0,0.19066,0.0001,16.11814]
[1776641970035,48.21,73890.78,0.0,0.18993,9e-05,16.07821]
[1776641972297,48.21,73889.81,0.0,0.1898,9e-05,16.06897]
[1776641973165,48.21,73889.63,0.0,0.18979,9e-05,16.06817]
[1776641973244,48.21,73889.63,0.0,0.18979,9e-05,16.06817]
[1776641973346,48.21,73872.76,0.0,0.18819,9e-05,15.98114]
[1776641974709,48.21,73871.46,0.0,0.18807,9e-05,15.97448]
[1776641974737,48.21,73871.46,0.0,0.18807,9e-05,15.97448]
[1776641975073,48.21,73871.46,0.0,0.18807,9e-05,15.97448]
[1776641976986,48.21,73871.16,0.0,0.18804,9e-05,15.97304]
[1776641977478,48.21,73871.16,0.0,0.18804,9e-05,15.97304]
[1776641977878,48.21,73871.16,0.0,0.18804,9e-05,15.97304]
[1776641978096,48.21,73882.86,0.0,0.18915,9e-05,16.03365]
[1776641980679,48.21,73882.85,0.0,0.18915,9e-05,16.03381]
[1776641986152,48.22,73879.87,0.0,0.18889,9e-05,16.01914]
[1776641991189,48.22,73880.13,0.0,0.18892,9e-05,16.02093]
[1776641996427,48.22,73880.07,0.0,0.18892,9e-05,16.02095]
[1776642001567,48.22,73879.16,0.0,0.18884,9e-05,16.01669]
[1776642003010,48.22,73879.18,0.0,0.18885,9e-05,16.01686]
[1776642003258,48.22,73879.18,0.0,0.18885,9e-05,16.01686]
[1776642003303,48.22,73879.18,0.0,0.18885,9e-05,16.01686]
[1776642003361,48.22,73879.18,0.0,0.18885,9e-05,16.01686]
[1776642003525,48.22,73891.92,0.0,0.19005,9e-05,16.08261]
[1776642004083,48.22,73891.92,0.0,0.19005,9e-05,16.08261]
[1776642004285,48.22,73894.72,0.0,0.19032,0.0001,16.09705]
[1776642005078,48.22,73894.72,0.0,0.19032,0.0001,16.09705]
[1776642005094,48.22,73894.72,0.0,0.19032,0.0001,16.09705]
[1776642005286,48.22,73894.72,0.0,0.19032,0.0001,16.09715]
[1776642005670,48.22,73894.72,0.0,0.19032,0.0001,16.09715]
[1776642005986,48.22,73894.72,0.0,0.19032,0.0001,16.09715]
[1776642006395,48.22,73886.83,0.0,0.18957,9e-05,16.05648]
[1776642009487,48.22,73886.69,0.0,0.18956,9e-05,16.05583]
[1776642009611,48.22,73886.26,0.0,0.18952,9e-05,16.05365]
[1776642010459,48.22,73879.33,0.0,0.18886,9e-05,16.01793]
[1776642010664,48.22,73879.33,0.0,0.18886,9e-05,16.01793]
[1776642010785,48.22,73879.33,0.0,0.18886,9e-05,16.01793]
[1776642010832,48.22,73879.33,0.0,0.18886,9e-05,16.01793]
[1776642011392,48.22,73879.33,0.0,0.18886,9e-05,16.01793]
[1776642011400,48.22,73879.33,0.0,0.18886,9e-05,16.01793]
[1776642011440,48.22,73879.16,0.0,0.18885,9e-05,16.0171]
[1776642014946,48.22,73878.42,0.0,0.18879,9e-05,16.01359]
[1776642018928,48.22,73874.77,0.0,0.18845,9e-05,15.99522]
[1776642019111,48.22,73874.77,0.0,0.18845,9e-05,15.99522]
[1776642019191,48.22,73874.77,0.0,0.18845,9e-05,15.99522]
[1776642019523,48.22,73874.77,0.0,0.18845,9e-05,15.99522]
[1776642019541,48.22,73844.02,0.0,0.18556,9e-05,15.83627]
[1776642019882,48.22,73844.02,0.0,0.18556,9e-05,15.83627]
[1776642020557,48.22,73833.29,0.0,0.18456,9e-05,15.78088]
[1776642021401,48.23,73833.29,0.0,0.18456,9e-05,15.78111]
[1776642021579,48.23,73833.29,0.0,0.18456,9e-05,15.78111]
[1776642022373,48.23,73833.29,0.0,0.18456,9e-05,15.78111]
[1776642022467,48.23,73842.57,0.0,0.18543,9e-05,15.82929]
[1776642024501,48.23,73842.57,0.0,0.18543,9e-05,15.82938]
[1776642025940,48.23,73842.91,0.0,0.18547,9e-05,15.83138]
[1776642026007,48.23,73842.91,0.0,0.18547,9e-05,15.83138]
[1776642026032,48.23,73842.91,0.0,0.18547,9e-05,15.83138]
[1776642026120,48.23,73842.91,0.0,0.18547,9e-05,15.83138]
[1776642026676,48.23,73844.98,0.0,0.18566,9e-05,15.8422]
[1776642026833,48.23,73844.98,0.0,0.18566,9e-05,15.8422]
[1776642026903,48.23,73844.98,0.0,0.18566,9e-05,15.8422]
[1776642026937,48.23,73844.98,0.0,0.18566,9e-05,15.8422]
[1776642026969,48.23,73844.98,0.0,0.18566,9e-05,15.8422]
[1776642027073,48.23,73844.98,0.0,0.18566,9e-05,15.8422]
[1776642027098,48.23,73844.98,0.0,0.18566,9e-05,15.8422]
[1776642027465,48.23,73856.89,0.0,0.18679,9e-05,15.90398]
[1776642028233,48.23,73856.89,0.0,0.18679,9e-05,15.90398]
[1776642028557,48.23,73850.79,0.0,0.18622,9e-05,15.87259]
[1776642028717,48.23,73850.79,0.0,0.18622,9e-05,15.87259]
[1776642029459,48.23,73850.79,0.0,0.18622,9e-05,15.87271]
[1776642029603,48.23,73850.79,0.0,0.18622,9e-05,15.87271]
[1776642032985,48.23,73860.14,0.0,0.18707,9e-05,15.9174]
[1776642034771,48.23,73860.14,0.0,0.18707,9e-05,15.91753]
[1776642035500,48.23,73860.86,0.0,0.18714,9e-05,15.92137]
[1776642040536,48.24,73866.13,0.0,0.18765,9e-05,15.94925]
[1776642045570,48.24,73867.52,0.0,0.1878,9e-05,15.95703]
[1776642045993,48.24,73867.52,0.0,0.1878,9e-05,15.95703]
[1776642046577,48.24,73868.16,0.0,0.18786,9e-05,15.96045]
[1776642051614,48.24,73870.05,0.0,0.18805,9e-05,15.9707]
[1776642056971,48.24,73870.7,0.0,0.18812,9e-05,15.97448]
[1776642063197,48.24,73877.46,0.0,0.18876,9e-05,16.00972]
[1776642065989,48.24,73877.63,0.0,0.18878,9e-05,16.01068]
[1776642066028,48.24,73872.61,0.0,0.1883,9e-05,15.9848]
[1776642067959,48.24,73869.59,0.0,0.18802,9e-05,15.96928]
[1776642068032,48.24,73869.59,0.0,0.18802,9e-05,15.96928]
[1776642068099,48.24,73869.59,0.0,0.18802,9e-05,15.96928]
[1776642068469,48.24,73869.59,0.0,0.18802,9e-05,15.96928]
[1776642068566,48.24,73869.76,0.0,0.18804,9e-05,15.97026]
[1776642069279,48.24,73869.76,0.0,0.18804,9e-05,15.97026]
[1776642069378,48.24,73883.82,0.0,0.18937,9e-05,16.04303]
[1776642073392,48.25,73883.1,0.0,0.18931,9e-05,16.03967]
[1776642073414,48.25,73880.91,0.0,0.18911,9e-05,16.0285]
[1776642074775,48.25,73872.09,0.0,0.18827,9e-05,15.98303]
[1776642075930,48.25,73872.09,0.0,0.18827,9e-05,15.98303]
[1776642075984,48.25,73865.61,0.0,0.18766,9e-05,15.94967]
[1776642078635,48.25,73865.67,0.0,0.18767,9e-05,15.95019]
[1776642079005,48.25,73865.67,0.0,0.18767,9e-05,15.95019]
[1776642079331,48.25,73865.67,0.0,0.18767,9e-05,15.95019]
[1776642079483,48.25,73866.06,0.0,0.18771,9e-05,15.95231]
[1776642080454,48.25,73866.06,0.0,0.18771,9e-05,15.95231]
[1776642080522,48.25,73864.16,0.0,0.18754,9e-05,15.94262]
[1776642083584,48.25,73860.63,0.0,0.18721,9e-05,15.92465]
[1776642084628,48.25,73860.04,0.0,0.18716,9e-05,15.92175]
[1776642084845,48.25,73859.81,0.0,0.18714,9e-05,15.92086]
[1776642089880,48.25,73860.77,0.0,0.18724,9e-05,15.92654]
[1776642094959,48.26,73858.3,0.0,0.18699,9e-05,15.91007]
[1776642101118,48.26,73856.04,0.0,0.18679,9e-05,15.8993]
[1776642103043,48.26,73861.97,0.0,0.18735,9e-05,15.93022]
[1776642103119,48.26,73861.97,0.0,0.18735,9e-05,15.93022]
[1776642103204,48.26,73861.97,0.0,0.18735,9e-05,15.93022]
[1776642103285,48.26,73861.97,0.0,0.18735,9e-05,15.93022]
[1776642103353,48.26,73864.8,0.0,0.18762,9e-05,15.94496]
[1776642105098,48.26,73864.8,0.0,0.18762,9e-05,15.94508]
[1776642105564,48.26,73866.52,0.0,0.18779,9e-05,15.95407]
[1776642108038,48.26,73876.48,0.0,0.18874,9e-05,16.00591]
[1776642111013,48.26,73877.92,0.0,0.18888,9e-05,16.01368]
[1776642111540,48.27,73877.58,0.0,0.18885,9e-05,16.01209]
[1776642115129,48.27,73877.42,0.0,0.18884,9e-05,16.01143]
[1776642117035,48.27,73870.87,0.0,0.18822,9e-05,15.97776]
[1776642117547,48.27,73870.93,0.0,0.18823,9e-05,15.97816]
[1776642118058,48.27,73870.93,0.0,0.18823,9e-05,15.97816]
[1776642118581,48.27,73870.93,0.0,0.18823,9e-05,15.97816]
[1776642121366,48.27,73879.66,0.0,0.18907,9e-05,16.02372]
[1776642121784,48.27,73879.66,0.0,0.18907,9e-05,16.02372]
[1776642121885,48.27,73879.66,0.0,0.18907,9e-05,16.02372]
[1776642123386,48.27,73879.66,0.0,0.18907,9e-05,16.02375]
[1776642123397,48.27,73878.55,0.0,0.18896,9e-05,16.01815]
[1776642129156,48.27,73878.17,0.0,0.18893,9e-05,16.01647]
[1776642134203,48.27,73877.9,0.0,0.18891,9e-05,16.01519]
[1776642136993,48.27,73869.59,0.0,0.18813,9e-05,15.97244]
[1776642137223,48.27,73876.27,0.0,0.18876,9e-05,16.00693]
[1776642139154,48.27,73876.9,0.0,0.18882,9e-05,16.0102]
[1776642139237,48.27,73876.99,0.0,0.18883,9e-05,16.01079]
[1776642144517,48.27,73877.65,0.0,0.18889,9e-05,16.01424]
[1776642145726,48.27,73879.65,0.0,0.18908,9e-05,16.02455]
[1776642145759,48.27,73879.65,0.0,0.18908,9e-05,16.02455]
[1776642146673,48.27,73882.82,0.0,0.18938,9e-05,16.04088]
[1776642147726,48.27,73883.17,0.0,0.18941,9e-05,16.04265]
[1776642151063,48.27,73884.06,0.0,0.1895,9e-05,16.04712]
[1776642151132,48.27,73884.06,0.0,0.1895,9e-05,16.04712]
[1776642153377,48.27,73882.81,0.0,0.18934,9e-05,16.03629]
[1776642153418,48.27,73882.81,0.0,0.18934,9e-05,16.03629]
[1776642153904,48.27,73882.5,0.0,0.18931,9e-05,16.03465]
[1776642153909,48.27,73882.5,0.0,0.18931,9e-05,16.03465]
[1776642154343,48.27,73882.5,0.0,0.18931,9e-05,16.03461]
[1776642154922,48.27,73882.5,0.0,0.18931,9e-05,16.03461]
[1776642154981,48.27,73882.5,0.0,0.18931,9e-05,16.03461]
[1776642154992,48.27,73881.79,0.0,0.18924,9e-05,16.03091]
[1776642155864,48.27,73881.79,0.0,0.18924,9e-05,16.03091]
[1776642155873,48.27,73881.79,0.0,0.18924,9e-05,16.03091]
[1776642156358,48.27,73881.79,0.0,0.18924,9e-05,16.03088]
[1776642161393,48.27,73880.65,0.0,0.18913,9e-05,16.02483]
[1776642166430,48.27,73878.84,0.0,0.18896,9e-05,16.01542]
[1776642172197,48.27,73878.22,0.0,0.1889,9e-05,16.0123]
[1776642176221,48.27,73876.91,0.0,0.18878,9e-05,16.00597]
[1776642181341,48.27,73879.95,0.0,0.18908,9e-05,16.02221]
[1776642183444,48.27,73877.98,0.0,0.1889,9e-05,16.01227]
[1776642183549,48.27,73877.98,0.0,0.1889,9e-05,16.01237]
[1776642187375,48.28,73877.06,0.0,0.18882,9e-05,16.00793]
[1776642187577,48.28,73875.7,0.0,0.18869,9e-05,16.00102]
[1776642188963,48.28,73873.63,0.0,0.1885,9e-05,15.99045]
[1776642189591,48.28,73873.16,0.0,0.18846,9e-05,15.98814]
[1776642190966,48.28,73872.87,0.0,0.18843,9e-05,15.98676]
[1776642191014,48.28,73872.87,0.0,0.18843,9e-05,15.98676]
[1776642191610,48.28,73858.01,0.0,0.18703,9e-05,15.91018]
[1776642192444,48.28,73858.01,0.0,0.18703,9e-05,15.91018]
[1776642192480,48.28,73858.01,0.0,0.18703,9e-05,15.91018]
[1776642192618,48.28,73863.59,0.0,0.18756,9e-05,15.9392]
[1776642194623,48.28,73864.33,0.0,0.18763,9e-05,15.94306]
[1776642194702,48.28,73864.33,0.0,0.18763,9e-05,15.94306]
[1776642194651,48.28,73832.82,0.0,0.18468,9e-05,15.78026]
[1776642196005,48.28,73832.82,0.0,0.18468,9e-05,15.78023]
[1776642196640,48.28,73839.92,0.0,0.18534,9e-05,15.81706]
[1776642196750,48.28,73839.92,0.0,0.18534,9e-05,15.81706]
[1776642196820,48.28,73839.92,0.0,0.18534,9e-05,15.81706]
[1776642196911,48.28,73839.92,0.0,0.18534,9e-05,15.81706]
[1776642197698,48.28,73839.92,0.0,0.18534,9e-05,15.81706]
[1776642197647,48.28,73845.71,0.0,0.18589,9e-05,15.84707]
[1776642198654,48.28,73846.04,0.0,0.18592,9e-05,15.84882]
[1776642199405,48.28,73846.04,0.0,0.18592,9e-05,15.84882]
[1776642199494,48.28,73846.04,0.0,0.18592,9e-05,15.84882]
[1776642199535,48.28,73846.04,0.0,0.18592,9e-05,15.84882]
[1776642200668,48.28,73855.21,0.0,0.18678,9e-05,15.89641]
[1776642200868,48.28,73855.21,0.0,0.18678,9e-05,15.89641]
[1776642200914,48.28,73855.21,0.0,0.18678,9e-05,15.89641]
[1776642200926,48.28,73855.21,0.0,0.18678,9e-05,15.89641]
[1776642201675,48.28,73862.23,0.0,0.18745,9e-05,15.93277]
[1776642204344,48.28,73867.17,0.0,0.18792,9e-05,15.95862]
[1776642204353,48.28,73867.17,0.0,0.18792,9e-05,15.95862]
[1776642204727,48.28,73866.97,0.0,0.1879,9e-05,15.95775]
[1776642205608,48.28,73866.97,0.0,0.1879,9e-05,15.95775]
[1776642205750,48.28,73879.15,0.0,0.18905,9e-05,16.02059]
[1776642205800,48.28,73879.15,0.0,0.18905,9e-05,16.02059]
[1776642206079,48.28,73879.15,0.0,0.18905,9e-05,16.02059]
[1776642206385,48.28,73879.15,0.0,0.18905,9e-05,16.02059]
[1776642206710,48.28,73879.15,0.0,0.18905,9e-05,16.02067]
[1776642207208,48.28,73879.15,0.0,0.18905,9e-05,16.02067]
[1776642207283,48.28,73879.15,0.0,0.18905,9e-05,16.02067]
[1776642207719,48.28,73886.82,0.0,0.18978,9e-05,16.06027]
[1776642208726,48.28,73886.82,0.0,0.18978,9e-05,16.06027]
[1776642211066,48.28,73883.37,0.0,0.18946,9e-05,16.04261]
[1776642211745,48.28,73879.74,0.0,0.18908,9e-05,16.01967]
[1776642212817,48.28,73879.15,0.0,0.18902,9e-05,16.01671]
[1776642212850,48.28,73879.15,0.0,0.18902,9e-05,16.01671]
[1776642212916,48.28,73879.15,0.0,0.18902,9e-05,16.01671]
[1776642213759,48.28,73879.85,0.0,0.18909,9e-05,16.02042]
[1776642214103,48.28,73879.85,0.0,0.18909,9e-05,16.02042]
[1776642214145,48.28,73879.85,0.0,0.18909,9e-05,16.02042]
[1776642214155,48.28,73879.85,0.0,0.18909,9e-05,16.02042]
[1776642214957,48.28,73879.02,0.0,0.18902,9e-05,16.01623]
[1776642216506,48.29,73879.87,0.0,0.1891,9e-05,16.02071]
[1776642216835,48.29,73880.25,0.0,0.18914,9e-05,16.02277]
[1776642216879,48.29,73880.25,0.0,0.18914,9e-05,16.02277]
[1776642216883,48.29,73880.25,0.0,0.18914,9e-05,16.02277]
[1776642216936,48.29,73880.25,0.0,0.18914,9e-05,16.02287]
[1776642223409,48.29,73882.05,0.0,0.18932,9e-05,16.03253]
[1776642224872,48.29,73882.55,0.0,0.18937,9e-05,16.03539]
[1776642225157,48.29,73882.55,0.0,0.18937,9e-05,16.03539]
[1776642225167,48.29,73882.55,0.0,0.18937,9e-05,16.03539]
[1776642225199,48.29,73882.55,0.0,0.18937,9e-05,16.03548]
[1776642230704,48.29,73885.82,0.0,0.18969,9e-05,16.05269]
[1776642231500,48.29,73885.82,0.0,0.18969,9e-05,16.05278]
[1776642231566,48.29,73885.82,0.0,0.18969,9e-05,16.05278]
[1776642235294,48.29,73875.43,0.0,0.18871,9e-05,15.99974]
[1776642235306,48.29,73875.43,0.0,0.18871,9e-05,15.99974]
[1776642235317,48.29,73875.38,0.0,0.18871,9e-05,15.99964]
[1776642241488,48.3,73873.85,0.0,0.18858,9e-05,15.99244]
[1776642242454,48.3,73877.07,0.0,0.18889,9e-05,16.00916]
[1776642244107,48.3,73884.34,0.0,0.18958,9e-05,16.04686]
[1776642244308,48.3,73884.34,0.0,0.18958,9e-05,16.04686]
[1776642244332,48.3,73884.34,0.0,0.18958,9e-05,16.04686]
[1776642245202,48.3,73886.06,0.0,0.18975,9e-05,16.05582]
[1776642245418,48.3,73886.06,0.0,0.18975,9e-05,16.05582]
[1776642245446,48.3,73886.06,0.0,0.18975,9e-05,16.05582]
[1776642245476,48.3,73886.06,0.0,0.18975,9e-05,16.05582]
[1776642245512,48.3,73886.06,0.0,0.18975,9e-05,16.05582]
[1776642245530,48.3,73889.43,0.0,0.19007,9e-05,16.07325]
[1776642247348,48.3,73889.43,0.0,0.19007,9e-05,16.07331]
[1776642247375,48.3,73903.84,0.0,0.19144,0.0001,16.14745]
[1776642248157,48.3,73903.84,0.0,0.19144,0.0001,16.14745]
[1776642248197,48.3,73903.73,0.0,0.19143,0.0001,16.14686]
[1776642249108,48.3,73903.73,0.0,0.19143,0.0001,16.14686]
[1776642249643,48.3,73903.5,0.0,0.1914,0.0001,16.14566]
[1776642252025,48.3,73915.69,0.0,0.19257,0.0001,16.20854]
[1776642257754,48.3,73910.41,0.0,0.19207,0.0001,16.18162]
[1776642263062,48.3,73910.36,0.0,0.19207,0.0001,16.18177]
[1776642263102,48.3,73908.14,0.0,0.19186,0.0001,16.17044]
[1776642268136,48.3,73914.21,0.0,0.19245,0.0001,16.20198]
[1776642271020,48.3,73916.26,0.0,0.19265,0.0001,16.2126]
[1776642271089,48.3,73916.26,0.0,0.19265,0.0001,16.2126]
[1776642271547,48.3,73916.26,0.0,0.19265,0.0001,16.2126]
[1776642271616,48.3,73916.25,0.0,0.19261,0.0001,16.20831]
[1776642277199,48.3,73917.44,0.0,0.19273,0.0001,16.21473]
[1776642278003,48.3,73917.44,0.0,0.19273,0.0001,16.21473]
[1776642278914,48.3,73917.54,0.0,0.19274,0.0001,16.2153]
[1776642284772,48.31,73917.11,0.0,0.19271,0.0001,16.21341]
[1776642292865,48.31,73915.89,0.0,0.1926,0.0001,16.20745]
[1776642296156,48.31,73915.99,0.0,0.19261,0.0001,16.20834]
[1776642296333,48.31,73916.02,0.0,0.19262,0.0001,16.20856]
[1776642297831,48.31,73916.02,0.0,0.19262,0.0001,16.20856]
[1776642297340,48.31,73905.95,0.0,0.19166,0.0001,16.1568]
[1776642298489,48.31,73905.95,0.0,0.19166,0.0001,16.1568]
[1776642298540,48.31,73905.95,0.0,0.19166,0.0001,16.1568]
[1776642298562,48.31,73905.95,0.0,0.19166,0.0001,16.1568]
[1776642298618,48.31,73898.33,0.0,0.19093,0.0001,16.11764]
[1776642300361,48.31,73910.84,0.0,0.19212,0.0001,16.18198]
[1776642301010,48.31,73910.84,0.0,0.19212,0.0001,16.18198]
[1776642301369,48.31,73912.21,0.0,0.19225,0.0001,16.18899]
[1776642302555,48.31,73912.21,0.0,0.19225,0.0001,16.18899]
[1776642302751,48.31,73912.21,0.0,0.19225,0.0001,16.18899]
[1776642302805,48.31,73909.96,0.0,0.19204,0.0001,16.17738]
[1776642303232,48.31,73909.96,0.0,0.19204,0.0001,16.17738]
[1776642304552,48.31,73909.96,0.0,0.19204,0.0001,16.17736]
[1776642304631,48.31,73896.01,0.0,0.19071,0.0001,16.10567]
[1776642307617,48.31,73894.81,0.0,0.1906,0.0001,16.09963]
[1776642308398,48.31,73888.15,0.0,0.18997,9e-05,16.06541]
[1776642308447,48.31,73888.15,0.0,0.18997,9e-05,16.06541]
[1776642308845,48.31,73888.15,0.0,0.18997,9e-05,16.06541]
[1776642310750,48.31,73881.06,0.0,0.1893,9e-05,16.02907]
[1776642310837,48.31,73884.34,0.0,0.18961,9e-05,16.04605]
[1776642316473,48.31,73882.01,0.0,0.18941,9e-05,16.03484]
[1776642318590,48.31,73883.77,0.0,0.18957,9e-05,16.04404]
[1776642318879,48.31,73877.21,0.0,0.18896,9e-05,16.01036]
[1776642323827,48.31,73872.03,0.0,0.18847,9e-05,15.98387]
[1776642323841,48.31,73873.1,0.0,0.18857,9e-05,15.98945]
[1776642325879,48.31,73873.51,0.0,0.18861,9e-05,15.99164]
[1776642326554,48.32,73878.31,0.0,0.18907,9e-05,16.01646]
[1776642328878,48.32,73874.23,0.0,0.18868,9e-05,15.99552]
[1776642328957,48.32,73873.22,0.0,0.18859,9e-05,15.9904]
[1776642328964,48.32,73873.22,0.0,0.18859,9e-05,15.9904]
[1776642329575,48.32,73873.19,0.0,0.18859,9e-05,15.99033]
[1776642334610,48.32,73881.88,0.0,0.18938,9e-05,16.03112]
[1776642338638,48.32,73873.19,0.0,0.18856,9e-05,15.98666]
[1776642340580,48.32,73872.45,0.0,0.1885,9e-05,15.98294]
[1776642342600,48.32,73869.33,0.0,0.1882,9e-05,15.96694]
[1776642345333,48.32,73869.72,0.0,0.18824,9e-05,15.96901]
[1776642350152,48.32,73870.08,0.0,0.18827,9e-05,15.97084]
[1776642350395,48.32,73870.08,0.0,0.18827,9e-05,15.97084]
[1776642353438,48.32,73867.46,0.0,0.18803,9e-05,15.95745]
[1776642357145,48.32,73867.23,0.0,0.18801,9e-05,15.95636]
[1776642361439,48.32,73865.03,0.0,0.18781,9e-05,15.94521]
[1776642362812,48.32,73874.37,0.0,0.18869,9e-05,15.99357]
[1776642364299,48.32,73877.96,0.0,0.18903,9e-05,16.01217]
[1776642365085,48.32,73877.96,0.0,0.18904,9e-05,16.01229]
[1776642365157,48.32,73877.96,0.0,0.18904,9e-05,16.01229]
[1776642365895,48.32,73877.96,0.0,0.18904,9e-05,16.01229]
[1776642365853,48.32,73889.61,0.0,0.19014,9e-05,16.07238]
[1776642366125,48.32,73889.61,0.0,0.19014,9e-05,16.07238]
[1776642366137,48.32,73889.61,0.0,0.19014,9e-05,16.07238]
[1776642366844,48.32,73889.61,0.0,0.19014,9e-05,16.07245]
[1776642367848,48.32,73878.81,0.0,0.18912,9e-05,16.01687]
[1776642368128,48.32,73878.81,0.0,0.18912,9e-05,16.01687]
[1776642368855,48.32,73879.91,0.0,0.18923,9e-05,16.02263]
[1776642369212,48.32,73879.91,0.0,0.18923,9e-05,16.02263]
[1776642369339,48.32,73879.91,0.0,0.18923,9e-05,16.02263]
[1776642369427,48.32,73879.91,0.0,0.18923,9e-05,16.02263]
[1776642369434,48.32,73879.91,0.0,0.18923,9e-05,16.02263]
[1776642369447,48.32,73879.91,0.0,0.18923,9e-05,16.02263]
[1776642369863,48.32,73883.29,0.0,0.18955,9e-05,16.04012]
[1776642374896,48.33,73880.37,0.0,0.18928,9e-05,16.02552]
[1776642379935,48.33,73880.44,0.0,0.18929,9e-05,16.0263]
[1776642383749,48.33,73881.24,0.0,0.18937,9e-05,16.03066]
[1776642384624,48.33,73880.77,0.0,0.18933,9e-05,16.02832]
[1776642384971,48.33,73884.52,0.0,0.18969,9e-05,16.0477]
[1776642386857,48.33,73891.26,0.0,0.19033,9e-05,16.08245]
[1776642386910,48.33,73892.79,0.0,0.19047,9e-05,16.09036]
[1776642388445,48.33,73892.79,0.0,0.19047,9e-05,16.09036]
[1776642388543,48.33,73892.85,0.0,0.19048,9e-05,16.09074]
[1776642389456,48.33,73892.85,0.0,0.19048,9e-05,16.09074]
[1776642389460,48.33,73892.49,0.0,0.19045,9e-05,16.08892]
[1776642391230,48.33,73892.49,0.0,0.19045,9e-05,16.08892]
[1776642391326,48.33,73896.14,0.0,0.19076,0.0001,16.10343]
[1776642397054,48.33,73895.69,0.0,0.19072,0.0001,16.10116]
[1776642402094,48.33,73889.55,0.0,0.19013,9e-05,16.06958]
[1776642405152,48.33,73894.73,0.0,0.19063,0.0001,16.09627]
[1776642405242,48.33,73894.73,0.0,0.19063,0.0001,16.09627]
[1776642405953,48.33,73894.73,0.0,0.19063,0.0001,16.09627]
[1776642406089,48.33,73893.71,0.0,0.19053,0.0001,16.09104]
[1776642406149,48.33,73893.71,0.0,0.19053,0.0001,16.09104]
[1776642406272,48.33,73893.71,0.0,0.19053,0.0001,16.09104]
[1776642406921,48.33,73893.61,0.0,0.19052,0.0001,16.09056]
[1776642409659,48.33,73894.0,0.0,0.19056,0.0001,16.09262]
[1776642409719,48.33,73894.0,0.0,0.19056,0.0001,16.09262]
[1776642415721,48.33,73892.67,0.0,0.19044,9e-05,16.08602]
[1776642421226,48.33,73891.82,0.0,0.19036,9e-05,16.08172]
[1776642425436,48.33,73891.28,0.0,0.19031,9e-05,16.07895]
[1776642425499,48.33,73891.28,0.0,0.19031,9e-05,16.07895]
[1776642426803,48.33,73891.45,0.0,0.19032,9e-05,16.07983]
[1776642429283,48.33,73878.2,0.0,0.18907,9e-05,16.01172]
[1776642434371,48.33,73877.22,0.0,0.18898,9e-05,16.00705]
[1776642442254,48.34,73875.77,0.0,0.18886,9e-05,16.00017]
[1776642448952,48.34,73877.09,0.0,0.18902,9e-05,16.00914]
[1776642453974,48.35,73881.42,0.0,0.18941,9e-05,16.02765]
[1776642458016,48.35,73884.56,0.0,0.18971,9e-05,16.04424]
[1776642458050,48.35,73884.56,0.0,0.18971,9e-05,16.04433]
[1776642458845,48.35,73884.56,0.0,0.18971,9e-05,16.04433]
[1776642458870,48.35,73892.87,0.0,0.1905,9e-05,16.08718]
[1776642460500,48.35,73901.56,0.0,0.19133,0.0001,16.13191]
[1776642461323,48.35,73901.56,0.0,0.19133,0.0001,16.13191]
[1776642461983,48.35,73900.48,0.0,0.19123,0.0001,16.12647]
[1776642467552,48.35,73899.97,0.0,0.19118,0.0001,16.12395]
[1776642468171,48.35,73899.97,0.0,0.19118,0.0001,16.12395]
[1776642471337,48.35,73906.91,0.0,0.19185,0.0001,16.15971]
[1776642474406,48.35,73904.06,0.0,0.19158,0.0001,16.14526]
[1776642474811,48.35,73904.06,0.0,0.19158,0.0001,16.14526]
[1776642480744,48.35,73899.85,0.0,0.19119,0.0001,16.1241]
[1776642481242,48.35,73899.87,0.0,0.19119,0.0001,16.12429]
[1776642484670,48.35,73902.95,0.0,0.19149,0.0001,16.14034]
[1776642487430,48.35,73909.69,0.0,0.19213,0.0001,16.17507]
[1776642487497,48.35,73909.69,0.0,0.19213,0.0001,16.17507]
[1776642487507,48.35,73909.69,0.0,0.19213,0.0001,16.17507]
[1776642487784,48.35,73910.03,0.0,0.19217,0.0001,16.17684]
[1776642488774,48.35,73910.03,0.0,0.19217,0.0001,16.17684]
[1776642489066,48.35,73910.58,0.0,0.19222,0.0001,16.17967]
[1776642489866,48.35,73910.58,0.0,0.19222,0.0001,16.17967]
[1776642489872,48.35,73910.58,0.0,0.19222,0.0001,16.17967]
[1776642490012,48.35,73912.1,0.0,0.19236,0.0001,16.18748]
[1776642492030,48.35,73912.21,0.0,0.19238,0.0001,16.18804]
[1776642492033,48.35,73902.74,0.0,0.19147,0.0001,16.13939]
[1776642492149,48.35,73902.74,0.0,0.19147,0.0001,16.13939]
[1776642492161,48.35,73902.74,0.0,0.19147,0.0001,16.13939]
[1776642492780,48.35,73902.74,0.0,0.19147,0.0001,16.13939]
[1776642492827,48.35,73902.56,0.0,0.19146,0.0001,16.13851]
[1776642493252,48.35,73902.56,0.0,0.19146,0.0001,16.13851]
[1776642493842,48.35,73902.56,0.0,0.19146,0.0001,16.13851]
[1776642493853,48.35,73902.56,0.0,0.19146,0.0001,16.13851]
[1776642493976,48.35,73902.56,0.0,0.19146,0.0001,16.13851]
[1776642494073,48.35,73902.56,0.0,0.19146,0.0001,16.13851]
[1776642494003,48.35,73905.21,0.0,0.19171,0.0001,16.15217]
[1776642499788,48.35,73903.15,0.0,0.19151,0.0001,16.14171]
[1776642503946,48.35,73910.47,0.0,0.19221,0.0001,16.17932]
[1776642504047,48.35,73910.47,0.0,0.19221,0.0001,16.17931]
[1776642506158,48.35,73912.23,0.0,0.19238,0.0001,16.18832]
[1776642506224,48.35,73912.23,0.0,0.19238,0.0001,16.18832]
[1776642507990,48.35,73913.28,0.0,0.19248,0.0001,16.19369]
[1776642508036,48.35,73913.28,0.0,0.19248,0.0001,16.19369]
[1776642508061,48.35,73913.28,0.0,0.19248,0.0001,16.19369]
[1776642508072,48.35,73913.28,0.0,0.19248,0.0001,16.19369]
[1776642513874,48.35,73915.8,0.0,0.19268,0.0001,16.20214]
[1776642517952,48.35,73916.52,0.0,0.19275,0.0001,16.20574]
[1776642518006,48.35,73916.52,0.0,0.19275,0.0001,16.20574]
[1776642518220,48.35,73918.04,0.0,0.19289,0.0001,16.2135]
[1776642521933,48.35,73927.0,0.0,0.19375,0.0001,16.2594]
[1776642526966,48.35,73926.56,0.0,0.19371,0.0001,16.25725]
[1776642528433,48.35,73930.54,0.0,0.19409,0.0001,16.27769]
[1776642528980,48.35,73933.66,0.0,0.19439,0.0001,16.29369]
[1776642531023,48.35,73935.94,0.0,0.19461,0.0001,16.30536]
[1776642531113,48.35,73936.57,0.0,0.19467,0.0001,16.30856]
[1776642534221,48.35,73937.78,0.0,0.19479,0.0001,16.31468]
[1776642535027,48.35,73938.0,0.0,0.19481,0.0001,16.31578]
[1776642540059,48.35,73939.39,0.0,0.19494,0.0001,16.32271]
[1776642541980,48.35,73940.6,0.0,0.19505,0.0001,16.32887]
[1776642542073,48.35,73950.33,0.0,0.19599,0.0001,16.3787]
[1776642542585,48.35,73950.33,0.0,0.19599,0.0001,16.3787]
[1776642542609,48.35,73950.33,0.0,0.19599,0.0001,16.3787]
[1776642542793,48.35,73950.33,0.0,0.19599,0.0001,16.3787]
[1776642543081,48.35,73949.99,0.0,0.19596,0.0001,16.37685]
[1776642543366,48.35,73949.99,0.0,0.19596,0.0001,16.37685]
[1776642543431,48.35,73949.99,0.0,0.19596,0.0001,16.37685]
[1776642543727,48.35,73949.99,0.0,0.19596,0.0001,16.37685]
[1776642543777,48.35,73949.99,0.0,0.19596,0.0001,16.37685]
[1776642544087,48.35,73943.98,0.0,0.19537,0.0001,16.34599]
[1776642549127,48.35,73942.76,0.0,0.19525,0.0001,16.33945]
[1776642550816,48.35,73943.19,0.0,0.19529,0.0001,16.34159]
[1776642556173,48.35,73947.15,0.0,0.19566,0.0001,16.36141]
[1776642560938,48.35,73948.27,0.0,0.19577,0.0001,16.3668]
[1776642561238,48.35,73948.58,0.0,0.19579,0.0001,16.36829]
[1776642561592,48.35,73947.72,0.0,0.19571,0.0001,16.36389]
[1776642564230,48.34,73938.98,0.0,0.19486,0.0001,16.3189]
[1776642569811,48.34,73937.75,0.0,0.19474,0.0001,16.31239]
[1776642575804,48.34,73937.03,0.0,0.19463,0.0001,16.30424]
[1776642577887,48.34,73936.97,0.0,0.19462,0.0001,16.30384]
[1776642583366,48.34,73934.07,0.0,0.19434,0.0001,16.28872]
[1776642584525,48.34,73934.07,0.0,0.19434,0.0001,16.28872]
[1776642587241,48.34,73940.08,0.0,0.19492,0.0001,16.31938]
[1776642589028,48.34,73940.08,0.0,0.19492,0.0001,16.31938]
[1776642589076,48.34,73940.81,0.0,0.19498,0.0001,16.32299]
[1776642589350,48.34,73940.81,0.0,0.19498,0.0001,16.32299]
[1776642591137,48.34,73943.2,0.0,0.19521,0.0001,16.33518]
[1776642591221,48.34,73945.3,0.0,0.19541,0.0001,16.34588]
[1776642592181,48.34,73945.3,0.0,0.19541,0.0001,16.34588]
[1776642591419,48.34,73945.3,0.0,0.19541,0.0001,16.34588]
[1776642592239,48.34,73945.3,0.0,0.19541,0.0001,16.34588]
[1776642592356,48.34,73945.3,0.0,0.19541,0.0001,16.34588]
[1776642592426,48.34,73947.12,0.0,0.19559,0.0001,16.35512]
[1776642594688,48.34,73943.59,0.0,0.19525,0.0001,16.33696]
[1776642594703,48.34,73939.34,0.0,0.19483,0.0001,16.31507]
[1776642595665,48.34,73939.34,0.0,0.19483,0.0001,16.31507]
[1776642595766,48.34,73939.34,0.0,0.19483,0.0001,16.31503]
[1776642597525,48.34,73939.34,0.0,0.19483,0.0001,16.31503]
[1776642602943,48.34,73936.95,0.0,0.1946,0.0001,16.30255]
[1776642603032,48.34,73935.85,0.0,0.19449,0.0001,16.2968]
[1776642604776,48.34,73926.02,0.0,0.19354,0.0001,16.24622]
[1776642610104,48.34,73924.61,0.0,0.1934,0.0001,16.23851]
[1776642615104,48.33,73930.7,0.0,0.19397,0.0001,16.26922]
[1776642620171,48.33,73931.41,0.0,0.19403,0.0001,16.27222]
[1776642621179,48.33,73931.41,0.0,0.19403,0.0001,16.27222]
[1776642621240,48.33,73932.07,0.0,0.19409,0.0001,16.27548]
[1776642621573,48.33,73932.07,0.0,0.19409,0.0001,16.27548]
[1776642621705,48.33,73932.07,0.0,0.19409,0.0001,16.27548]
[1776642621805,48.33,73932.07,0.0,0.19409,0.0001,16.27548]
[1776642621956,48.33,73932.07,0.0,0.19409,0.0001,16.27548]
[1776642621956,48.33,73932.07,0.0,0.19409,0.0001,16.27548]
[1776642622126,48.33,73970.1,0.0,0.19776,0.0001,16.4702]
[1776642624200,48.33,73969.35,0.0,0.19769,0.0001,16.46633]
[1776642624226,48.33,73969.35,0.0,0.19769,0.0001,16.46633]
[1776642624060,48.33,73971.33,0.0,0.19788,0.0001,16.47623]
[1776642624264,48.33,73971.33,0.0,0.19788,0.0001,16.47623]
[1776642624654,48.33,73971.33,0.0,0.19788,0.0001,16.4761]
[1776642627364,48.33,73970.53,0.0,0.1978,0.0001,16.47188]
[1776642627528,48.33,73970.53,0.0,0.1978,0.0001,16.47188]
[1776642627776,48.33,73970.53,0.0,0.1978,0.0001,16.47188]
[1776642628118,48.33,73961.77,0.0,0.19694,0.0001,16.42696]
[1776642632662,48.33,73957.19,0.0,0.19646,0.0001,16.39891]
[1776642632764,48.33,73956.21,0.0,0.19636,0.0001,16.39389]
[1776642633309,48.33,73956.21,0.0,0.19636,0.0001,16.39389]
[1776642633408,48.33,73956.21,0.0,0.19636,0.0001,16.39385]
[1776642636271,48.33,73957.45,0.0,0.19648,0.0001,16.40013]
[1776642636740,48.33,73957.98,0.0,0.19653,0.0001,16.4028]
[1776642641774,48.33,73959.85,0.0,0.1967,0.0001,16.41206]
[1776642646164,48.32,73959.93,0.0,0.19671,0.0001,16.41227]
[1776642646265,48.32,73960.26,0.0,0.19674,0.0001,16.41382]
[1776642651843,48.32,73965.02,0.0,0.19719,0.0001,16.43759]
[1776642656879,48.32,73967.45,0.0,0.19741,0.0001,16.44922]
[1776642661916,48.32,73968.14,0.0,0.19746,0.0001,16.45189]
[1776642666953,48.31,73968.11,0.0,0.19744,0.0001,16.4508]
[1776642670983,48.31,73976.61,0.0,0.19825,0.0001,16.49341]
[1776642672824,48.31,73978.57,0.0,0.19844,0.0001,16.50343]
[1776642672912,48.31,73978.57,0.0,0.19844,0.0001,16.50343]
[1776642673044,48.31,73978.57,0.0,0.19844,0.0001,16.50343]
[1776642673058,48.31,73978.57,0.0,0.19844,0.0001,16.50343]
[1776642673101,48.31,73966.12,0.0,0.19722,0.0001,16.4396]
[1776642675726,48.31,73958.82,0.0,0.19651,0.0001,16.40177]
[1776642675789,48.31,73958.82,0.0,0.19651,0.0001,16.40177]
[1776642676021,48.31,73957.81,0.0,0.19641,0.0001,16.39659]
[1776642676591,48.31,73957.81,0.0,0.19641,0.0001,16.39659]
[1776642676603,48.31,73957.81,0.0,0.19641,0.0001,16.39659]
[1776642676892,48.31,73957.81,0.0,0.19641,0.0001,16.39659]
[1776642676928,48.31,73957.81,0.0,0.19641,0.0001,16.39659]
[1776642677032,48.31,73959.2,0.0,0.19654,0.0001,16.40355]
[1776642682070,48.3,73965.5,0.0,0.19713,0.0001,16.43488]
[1776642682966,48.3,73965.5,0.0,0.19713,0.0001,16.43488]
[1776642683069,48.3,73967.74,0.0,0.19735,0.0001,16.44634]
[1776642685055,48.3,73965.84,0.0,0.19716,0.0001,16.43644]
[1776642688653,48.3,73961.24,0.0,0.1967,0.0001,16.41222]
[1776642688740,48.3,73961.24,0.0,0.1967,0.0001,16.41222]
[1776642690914,48.3,73959.63,0.0,0.19654,0.0001,16.40361]
[1776642690951,48.3,73959.63,0.0,0.19654,0.0001,16.40361]
[1776642691191,48.3,73959.63,0.0,0.19654,0.0001,16.40361]
[1776642691212,48.3,73959.63,0.0,0.19654,0.0001,16.40361]
[1776642697172,48.29,73963.18,0.0,0.19683,0.0001,16.41675]
[1776642699334,48.29,73960.95,0.0,0.19661,0.0001,16.40504]
[1776642701365,48.29,73962.18,0.0,0.19672,0.0001,16.41093]
[1776642701739,48.29,73962.18,0.0,0.19672,0.0001,16.41093]
[1776642703388,48.29,73955.14,0.0,0.19604,0.0001,16.37472]
[1776642704840,48.29,73952.0,0.0,0.19573,0.0001,16.35838]
[1776642710092,48.29,73952.9,0.0,0.1958,0.0001,16.36249]
[1776642710145,48.29,73952.9,0.0,0.1958,0.0001,16.36249]
[1776642711490,48.29,73952.64,0.0,0.19578,0.0001,16.36104]
[1776642712279,48.29,73952.64,0.0,0.19577,0.0001,16.36081]
[1776642717311,48.28,73951.95,0.0,0.19569,0.0001,16.35668]
[1776642718891,48.28,73951.81,0.0,0.19568,0.0001,16.35584]
[1776642718922,48.28,73951.81,0.0,0.19568,0.0001,16.35584]
[1776642719023,48.28,73951.81,0.0,0.19568,0.0001,16.35584]
[1776642719325,48.28,73950.82,0.0,0.19558,0.0001,16.35077]
[1776642720324,48.28,73950.82,0.0,0.19558,0.0001,16.35077]
[1776642720337,48.28,73942.55,0.0,0.19478,0.0001,16.30795]
[1776642720360,48.28,73942.55,0.0,0.19478,0.0001,16.30795]
[1776642720452,48.28,73942.55,0.0,0.19478,0.0001,16.30795]
[1776642720935,48.28,73942.55,0.0,0.19478,0.0001,16.30795]
[1776642721348,48.28,73942.55,0.0,0.19478,0.0001,16.30795]
[1776642722346,48.28,73953.88,0.0,0.19587,0.0001,16.36594]
[1776642723794,48.28,73959.17,0.0,0.19638,0.0001,16.39292]
[1776642725575,48.28,73960.27,0.0,0.19648,0.0001,16.39823]
[1776642725622,48.28,73960.27,0.0,0.19648,0.0001,16.39823]
[1776642725634,48.28,73960.27,0.0,0.19648,0.0001,16.39823]
[1776642725650,48.28,73960.27,0.0,0.19648,0.0001,16.39823]
[1776642726212,48.28,73962.0,0.0,0.19664,0.0001,16.40693]
[1776642732293,48.28,73964.25,0.0,0.19685,0.0001,16.41775]
[1776642735183,48.27,73974.23,0.0,0.1978,0.0001,16.46809]
[1776642740266,48.27,73970.63,0.0,0.19743,0.0001,16.44879]
[1776642744717,48.27,73975.36,0.0,0.19787,0.0001,16.47188]
[1776642744739,48.27,73975.36,0.0,0.19787,0.0001,16.47188]
[1776642745074,48.27,73975.36,0.0,0.19787,0.0001,16.47188]
[1776642745175,48.26,73971.49,0.0,0.19749,0.0001,16.45165]
[1776642747174,48.26,73980.42,0.0,0.19835,0.0001,16.49714]
[1776642752048,48.26,73979.4,0.0,0.19824,0.0001,16.49151]
[1776642753311,48.26,73971.16,0.0,0.1974,0.0001,16.44456]
[1776642754353,48.26,73971.16,0.0,0.1974,0.0001,16.44456]
[1776642754542,48.26,73972.45,0.0,0.19752,0.0001,16.45101]
[1776642756401,48.26,73977.07,0.0,0.19796,0.0001,16.4745]
[1776642756407,48.26,73977.07,0.0,0.19796,0.0001,16.4745]
[1776642756589,48.26,73978.93,0.0,0.19814,0.0001,16.48382]
[1776642758880,48.26,73979.93,0.0,0.19823,0.0001,16.48874]
[1776642758912,48.26,73979.93,0.0,0.19823,0.0001,16.48874]
[1776642758917,48.26,73979.93,0.0,0.19823,0.0001,16.48874]
[1776642763185,48.25,73978.72,0.0,0.1981,0.0001,16.48156]
[1776642763340,48.25,73978.2,0.0,0.19803,0.0001,16.47825]
[1776642767694,48.25,73970.15,0.0,0.19723,0.0001,16.4358]
[1776642767830,48.25,73970.49,0.0,0.19726,0.0001,16.43754]
[1776642773707,48.24,73971.15,0.0,0.1973,0.0001,16.43976]
[1776642775576,48.24,73971.69,0.0,0.19735,0.0001,16.44235]
[1776642777794,48.24,73975.14,0.0,0.19768,0.0001,16.45965]
[1776642777950,48.24,73975.14,0.0,0.19768,0.0001,16.45965]
[1776642780761,48.24,73972.84,0.0,0.19744,0.0001,16.44722]
[1776642780886,48.24,73972.84,0.0,0.19744,0.0001,16.44722]
[1776642780898,48.24,73972.84,0.0,0.19744,0.0001,16.44722]
[1776642782421,48.23,73974.97,0.0,0.19764,0.0001,16.45751]
[1776642783177,48.23,73974.97,0.0,0.19764,0.0001,16.45751]
[1776642783264,48.23,73974.97,0.0,0.19764,0.0001,16.45751]
[1776642788424,48.23,73976.69,0.0,0.19778,0.0001,16.4654]
[1776642793576,48.22,73977.68,0.0,0.19785,0.0001,16.46886]
[1776642795876,48.22,73974.64,0.0,0.19754,0.0001,16.45264]
[1776642797366,48.22,73974.64,0.0,0.19754,0.0001,16.45264]
[1776642797375,48.22,73968.37,0.0,0.19693,0.0001,16.42028]
[1776642797477,48.22,73968.37,0.0,0.19693,0.0001,16.42028]
[1776642798186,48.22,73968.37,0.0,0.19693,0.0001,16.42028]
[1776642799110,48.22,73961.73,0.0,0.19628,0.0001,16.38623]
[1776642799142,48.22,73961.73,0.0,0.19628,0.0001,16.38623]
[1776642799235,48.22,73957.11,0.0,0.19583,0.0001,16.36215]
[1776642801933,48.22,73957.11,0.0,0.19583,0.0001,16.36215]
[1776642802038,48.22,73957.11,0.0,0.19583,0.0001,16.36215]
[1776642802044,48.22,73957.11,0.0,0.19583,0.0001,16.36215]
[1776642803256,48.22,73954.71,0.0,0.19559,0.0001,16.34968]
[1776642803415,48.22,73945.21,0.0,0.19467,0.0001,16.30053]
[1776642809285,48.22,73947.55,0.0,0.19489,0.0001,16.31223]
[1776642815004,48.21,73951.01,0.0,0.19517,0.0001,16.32494]
[1776642816506,48.21,73951.94,0.0,0.19526,0.0001,16.3296]
[1776642821402,48.21,73953.21,0.0,0.19537,0.0001,16.33557]
[1776642822055,48.21,73953.21,0.0,0.19536,0.0001,16.33536]
[1776642824068,48.21,73941.8,0.0,0.19426,0.0001,16.27669]
[1776642829882,48.21,73941.63,0.0,0.19424,0.0001,16.27576]
[1776642831605,48.21,73941.86,0.0,0.19426,0.0001,16.27693]
[1776642831782,48.21,73941.86,0.0,0.19426,0.0001,16.27693]
[1776642832591,48.21,73941.1,0.0,0.19419,0.0001,16.27302]
[1776642833131,48.21,73932.69,0.0,0.19338,0.0001,16.22962]
[1776642834137,48.21,73922.42,0.0,0.19239,0.0001,16.17676]
[1776642835799,48.21,73922.16,0.0,0.19237,0.0001,16.17532]
[1776642835882,48.21,73921.65,0.0,0.19231,0.0001,16.1726]
[1776642837752,48.21,73921.65,0.0,0.19231,0.0001,16.1726]
[1776642838166,48.21,73921.65,0.0,0.19231,0.0001,16.17242]
[1776642839661,48.21,73925.16,0.0,0.19265,0.0001,16.1904]
[1776642840179,48.21,73925.02,0.0,0.19263,0.0001,16.18956]
[1776642840936,48.21,73925.02,0.0,0.19263,0.0001,16.18956]
[1776642841342,48.21,73912.22,0.0,0.1914,0.0001,16.12345]
[1776642841503,48.21,73912.22,0.0,0.1914,0.0001,16.12345]
[1776642841945,48.21,73912.22,0.0,0.1914,0.0001,16.12345]
[1776642842016,48.21,73912.22,0.0,0.1914,0.0001,16.12345]
[1776642842651,48.21,73912.22,0.0,0.1914,0.0001,16.12345]
[1776642843201,48.21,73901.34,0.0,0.19036,0.0001,16.06722]
[1776642843909,48.21,73901.34,0.0,0.19036,0.0001,16.06722]
[1776642844745,48.21,73900.19,0.0,0.19025,0.0001,16.06129]
[1776642845960,48.21,73899.34,0.0,0.19017,0.0001,16.05691]
[1776642846452,48.21,73895.67,0.0,0.18982,0.0001,16.038]
[1776642852263,48.21,73895.3,0.0,0.18979,0.0001,16.03619]
[1776642858305,48.21,73894.16,0.0,0.18968,0.0001,16.03043]
[1776642860295,48.21,73893.76,0.0,0.18964,0.0001,16.02839]
[1776642868375,48.21,73894.11,0.0,0.18968,0.0001,16.0304]
[1776642873410,48.21,73892.64,0.0,0.18951,0.0001,16.01861]
[1776642878448,48.21,73893.89,0.0,0.18962,0.0001,16.02494]
[1776642882222,48.21,73893.09,0.0,0.18954,0.0001,16.02072]
[1776642882376,48.21,73893.09,0.0,0.18954,0.0001,16.02072]
[1776642884488,48.21,73908.54,0.0,0.19102,0.0001,16.10035]
[1776642884590,48.21,73908.54,0.0,0.19102,0.0001,16.10035]
[1776642884616,48.21,73908.54,0.0,0.19102,0.0001,16.10035]
[1776642884663,48.21,73908.54,0.0,0.19102,0.0001,16.10035]
[1776642884677,48.21,73908.54,0.0,0.19102,0.0001,16.10035]
[1776642885494,48.21,73910.89,0.0,0.19124,0.0001,16.11237]
[1776642890534,48.21,73909.77,0.0,0.19112,0.0001,16.10611]
[1776642892308,48.2,73926.55,0.0,0.19273,0.0001,16.19235]
[1776642892878,48.2,73926.55,0.0,0.19273,0.0001,16.19235]
[1776642893502,48.2,73922.56,0.0,0.19234,0.0001,16.17161]
[1776642894687,48.2,73925.48,0.0,0.19262,0.0001,16.18649]
[1776642895365,48.2,73925.5,0.0,0.19261,0.0001,16.18642]
[1776642902195,48.2,73926.44,0.0,0.19269,0.0001,16.19046]
[1776642902315,48.2,73926.44,0.0,0.19269,0.0001,16.19046]
[1776642903007,48.2,73925.81,0.0,0.19262,0.0001,16.1869]
[1776642903013,48.2,73909.53,0.0,0.19106,0.0001,16.10286]
[1776642903696,48.2,73909.53,0.0,0.19106,0.0001,16.10286]
[1776642904494,48.2,73897.07,0.0,0.18987,0.0001,16.03849]
[1776642905106,48.2,73897.07,0.0,0.18987,0.0001,16.03849]
[1776642905268,48.2,73897.07,0.0,0.18987,0.0001,16.03849]
[1776642905301,48.2,73895.19,0.0,0.18969,0.0001,16.02877]
[1776642908557,48.2,73892.31,0.0,0.18942,0.0001,16.01391]
[1776642911015,48.2,73891.37,0.0,0.18933,0.0001,16.00911]
[1776642911222,48.2,73891.21,0.0,0.18931,0.0001,16.0083]
[1776642917723,48.2,73889.81,0.0,0.18918,9e-05,16.00123]
[1776642922757,48.2,73889.18,0.0,0.18913,9e-05,15.99809]
[1776642927433,48.2,73889.38,0.1,0.18915,9e-05,15.99919]
[1776642929437,48.2,73887.25,0.1,0.18894,9e-05,15.98823]
[1776642929445,48.2,73887.25,0.1,0.18894,9e-05,15.98823]
[1776642930976,48.2,73882.75,0.1,0.18852,9e-05,15.96507]
[1776642931129,48.2,73881.73,0.1,0.18839,9e-05,15.95557]
[1776642931864,48.2,73881.73,0.1,0.18839,9e-05,15.95557]
[1776642931887,48.2,73882.23,0.1,0.18844,9e-05,15.95823]
[1776642933270,48.2,73882.23,0.1,0.18844,9e-05,15.95823]
[1776642933371,48.2,73882.84,0.1,0.1885,9e-05,15.96146]
[1776642934176,48.2,73882.84,0.1,0.1885,9e-05,15.96146]
[1776642934255,48.2,73883.08,0.1,0.18852,9e-05,15.96277]
[1776642934992,48.2,73883.08,0.1,0.18852,9e-05,15.96277]
[1776642935066,48.2,73883.08,0.1,0.18852,9e-05,15.96285]
[1776642936435,48.2,73883.08,0.1,0.18852,9e-05,15.96285]
[1776642939176,48.2,73883.3,0.1,0.18855,9e-05,15.96421]
[1776642939277,48.2,73883.96,0.1,0.18861,9e-05,15.96769]
[1776642944520,48.2,73884.03,0.1,0.18862,9e-05,15.96835]
[1776642944913,48.2,73883.86,0.1,0.18861,9e-05,15.96762]
[1776642949948,48.2,73885.65,0.1,0.18879,9e-05,15.97723]
[1776642954983,48.2,73885.2,0.1,0.18874,9e-05,15.97481]
[1776642960261,48.2,73885.01,0.1,0.18872,9e-05,15.97375]
[1776642963267,48.2,73872.69,0.1,0.18755,9e-05,15.90973]
[1776642964638,48.2,73872.69,0.1,0.18755,9e-05,15.90967]
[1776642965022,48.2,73872.69,0.1,0.18755,9e-05,15.90967]
[1776642965065,48.2,73872.69,0.1,0.18755,9e-05,15.90967]
[1776642967989,48.2,73866.28,0.1,0.18694,9e-05,15.87644]
[1776642968076,48.2,73866.37,0.1,0.18695,9e-05,15.87691]
[1776642973538,48.2,73868.12,0.1,0.18712,9e-05,15.88601]
[1776642981966,48.2,73869.83,0.1,0.18728,9e-05,15.89512]
[1776642988790,48.2,73870.17,0.1,0.18732,9e-05,15.89707]
[1776642989245,48.2,73870.17,0.1,0.18732,9e-05,15.89707]
[1776642989304,48.2,73866.19,0.1,0.18694,9e-05,15.87652]
[1776642990962,48.2,73866.19,0.1,0.18694,9e-05,15.87658]
[1776642991237,48.2,73865.32,0.1,0.18683,9e-05,15.86784]
[1776642993054,48.2,73865.52,0.1,0.18685,9e-05,15.86894]
[1776642993252,48.2,73866.17,0.1,0.18691,9e-05,15.87237]
[1776642998539,48.21,73868.19,0.1,0.1871,9e-05,15.8831]
[1776643004328,48.21,73862.34,0.1,0.18656,9e-05,15.8534]
[1776643008676,48.21,73865.26,0.1,0.18684,9e-05,15.86859]
[1776643009362,48.21,73864.86,0.1,0.18681,9e-05,15.86686]
[1776643010370,48.21,73873.42,0.1,0.18762,9e-05,15.91119]
[1776643015470,48.21,73874.58,0.1,0.18773,9e-05,15.91728]
[1776643016777,48.21,73866.83,0.1,0.187,9e-05,15.87727]
[1776643017584,48.21,73866.76,0.1,0.18699,9e-05,15.87696]
[1776643023461,48.21,73862.1,0.1,0.18656,9e-05,15.85322]
[1776643028496,48.21,73865.03,0.1,0.18684,9e-05,15.8687]
[1776643033531,48.21,73870.88,0.1,0.1874,9e-05,15.8992]
[1776643039573,48.21,73867.56,0.1,0.18709,9e-05,15.88214]
[1776643044610,48.21,73869.92,0.1,0.18731,9e-05,15.89437]
[1776643047304,48.22,73867.53,0.1,0.18709,9e-05,15.88222]
[1776643047650,48.22,73866.11,0.1,0.18696,9e-05,15.87484]
[1776643049308,48.22,73866.11,0.1,0.18696,9e-05,15.87481]
[1776643049337,48.22,73866.11,0.1,0.18696,9e-05,15.87481]
[1776643049642,48.21,73866.11,0.1,0.18695,9e-05,15.87476]
[1776643050420,48.21,73866.11,0.1,0.18695,9e-05,15.87476]
[1776643050520,48.21,73866.11,0.1,0.18695,9e-05,15.87476]
[1776643051345,48.21,73864.55,0.1,0.18681,9e-05,15.86666]
[1776643051656,48.21,73855.31,0.1,0.1859,9e-05,15.81452]
[1776643054540,48.21,73850.81,0.1,0.18548,9e-05,15.79129]
[1776643054664,48.21,73850.81,0.1,0.18548,9e-05,15.79129]
[1776643054678,48.21,73844.23,0.1,0.18486,9e-05,15.75728]
[1776643054770,48.21,73844.23,0.1,0.18486,9e-05,15.75728]
[1776643055386,48.21,73844.23,0.1,0.18486,9e-05,15.75728]
[1776643057860,48.22,73837.25,0.1,0.18421,9e-05,15.72125]
[1776643057891,48.22,73837.25,0.1,0.18421,9e-05,15.72125]
[1776643057922,48.22,73837.25,0.1,0.18421,9e-05,15.72125]
[1776643058394,48.22,73837.25,0.1,0.18421,9e-05,15.72125]
[1776643058529,48.22,73837.25,0.1,0.18421,9e-05,15.72125]
[1776643060843,48.22,73837.54,0.1,0.18424,9e-05,15.72284]
[1776643060893,48.22,73837.54,0.1,0.18424,9e-05,15.72284]
[1776643061611,48.22,73837.54,0.1,0.18424,9e-05,15.72284]
[1776643061739,48.22,73837.25,0.1,0.18421,9e-05,15.72147]
[1776643066798,48.22,73836.76,0.1,0.18418,9e-05,15.71949]
[1776643069456,48.22,73836.55,0.1,0.18416,9e-05,15.71858]
[1776643075826,48.22,73840.44,0.1,0.18454,9e-05,15.73926]
[1776643080860,48.22,73843.05,0.1,0.18479,9e-05,15.75317]
[1776643084009,48.22,73845.1,0.1,0.18498,9e-05,15.76396]
[1776643084030,48.22,73846.91,0.1,0.18515,9e-05,15.77341]
[1776643087624,48.22,73846.47,0.1,0.18512,9e-05,15.77129]
[1776643087698,48.22,73846.89,0.1,0.18516,9e-05,15.77355]
[1776643088109,48.22,73846.89,0.1,0.18516,9e-05,15.77355]
[1776643088714,48.22,73847.86,0.1,0.18525,9e-05,15.77867]
[1776643089125,48.22,73847.86,0.1,0.18525,9e-05,15.77867]
[1776643089127,48.22,73848.9,0.1,0.18535,9e-05,15.78416]
[1776643091698,48.23,73861.63,0.1,0.18655,9e-05,15.85016]
[1776643096972,48.23,73857.04,0.1,0.18612,9e-05,15.82675]
[1776643102007,48.23,73858.34,0.1,0.18625,9e-05,15.83382]
[1776643105498,48.23,73847.19,0.1,0.18521,9e-05,15.77636]
[1776643111637,48.23,73847.4,0.1,0.18524,9e-05,15.77811]
[1776643113163,48.23,73845.07,0.1,0.18499,9e-05,15.76203]
[1776643113216,48.23,73845.35,0.1,0.18502,9e-05,15.76363]
[1776643116564,48.23,73843.69,0.1,0.18487,9e-05,15.75547]
[1776643122147,48.24,73841.58,0.1,0.18469,9e-05,15.74541]
[1776643128191,48.24,73839.67,0.1,0.18453,9e-05,15.73642]
[1776643133822,48.24,73840.31,0.1,0.1846,9e-05,15.74049]
[1776643139268,48.25,73838.4,0.1,0.18444,9e-05,15.73124]
[1776643145310,48.25,73835.92,0.1,0.18422,9e-05,15.71917]
[1776643147067,48.25,73835.64,0.1,0.1842,9e-05,15.71785]
[1776643151093,48.25,73833.6,0.1,0.18402,9e-05,15.7078]
[1776643156386,48.25,73834.48,0.1,0.18411,9e-05,15.71311]
[1776643161424,48.26,73835.66,0.1,0.18423,9e-05,15.71981]
[1776643168472,48.26,73835.28,0.1,0.18421,9e-05,15.71864]
[1776643170336,48.26,73834.67,0.1,0.18416,9e-05,15.7156]
[1776643173401,48.26,73826.25,0.1,0.18334,9e-05,15.66813]
[1776643173444,48.26,73826.25,0.1,0.18334,9e-05,15.66813]
[1776643173802,48.26,73826.25,0.1,0.18334,9e-05,15.66813]
[1776643173838,48.26,73822.96,0.1,0.18304,9e-05,15.65128]
[1776643176393,48.26,73818.84,0.1,0.18266,9e-05,15.63017]
[1776643176528,48.26,73815.99,0.1,0.1824,9e-05,15.61553]
[1776643180557,48.26,73807.11,0.1,0.18158,9e-05,15.56982]
[1776643185598,48.27,73807.82,0.1,0.18166,9e-05,15.57403]
[1776643187087,48.27,73809.76,0.1,0.18184,9e-05,15.58418]
[1776643187203,48.27,73809.76,0.1,0.18184,9e-05,15.58418]
[1776643187663,48.27,73809.76,0.1,0.18184,9e-05,15.58418]
[1776643187671,48.27,73800.77,0.1,0.18101,9e-05,15.53767]
[1776643189872,48.27,73800.77,0.1,0.18101,9e-05,15.5377]
[1776643192666,48.27,73801.11,0.1,0.18104,9e-05,15.53968]
[1776643192810,48.27,73801.11,0.1,0.18104,9e-05,15.53968]
[1776643194144,48.27,73802.64,0.1,0.18119,9e-05,15.54773]
[1776643195302,48.27,73800.56,0.1,0.181,9e-05,15.537]
[1776643196034,48.27,73800.56,0.1,0.181,9e-05,15.53705]
[1776643198151,48.27,73800.63,0.1,0.181,9e-05,15.53753]
[1776643198204,48.27,73800.63,0.1,0.181,9e-05,15.53753]
[1776643198949,48.27,73801.04,0.1,0.18104,9e-05,15.53972]
[1776643199637,48.27,73801.04,0.1,0.18104,9e-05,15.53972]
[1776643202747,48.27,73807.28,0.1,0.18163,9e-05,15.57227]
[1776643202854,48.27,73803.95,0.1,0.18132,9e-05,15.55508]
[1776643204231,48.27,73799.93,0.1,0.18095,9e-05,15.53433]
[1776643204465,48.27,73799.93,0.1,0.18095,9e-05,15.53433]
[1776643204655,48.27,73799.93,0.1,0.18095,9e-05,15.53433]
[1776643204792,48.27,73799.93,0.1,0.18095,9e-05,15.53433]
[1776643204875,48.27,73799.93,0.1,0.18095,9e-05,15.53433]
[1776643205102,48.27,73792.21,0.1,0.18024,9e-05,15.49437]
[1776643205340,48.27,73792.21,0.1,0.18024,9e-05,15.49437]
[1776643205412,48.27,73792.21,0.1,0.18024,9e-05,15.49437]
[1776643210002,48.27,73793.98,0.1,0.18041,9e-05,15.50397]
[1776643210146,48.27,73793.98,0.1,0.18041,9e-05,15.50397]
[1776643210376,48.27,73793.98,0.1,0.18041,9e-05,15.50397]
[1776643214234,48.27,73788.48,0.1,0.1799,9e-05,15.47569]
[1776643214276,48.27,73788.48,0.1,0.1799,9e-05,15.47569]
[1776643214359,48.27,73788.48,0.1,0.1799,9e-05,15.47569]
[1776643214924,48.27,73783.66,0.1,0.17946,9e-05,15.45076]
[1776643215848,48.27,73783.66,0.1,0.17946,9e-05,15.45076]
[1776643215915,48.27,73783.66,0.1,0.17946,9e-05,15.45076]
[1776643216822,48.27,73778.01,0.1,0.17895,9e-05,15.42157]
[1776643220146,48.27,73779.3,0.1,0.17907,9e-05,15.42867]
[1776643220250,48.27,73779.3,0.1,0.17907,9e-05,15.42867]
[1776643220274,48.27,73779.3,0.1,0.17907,9e-05,15.42867]
[1776643220722,48.27,73779.3,0.1,0.17907,9e-05,15.42867]
[1776643220860,48.27,73772.1,0.1,0.17841,9e-05,15.39139]
[1776643221861,48.27,73763.27,0.1,0.1776,9e-05,15.34555]
[1776643222870,48.27,73751.19,0.1,0.1765,9e-05,15.28286]
[1776643226548,48.28,73752.95,0.1,0.17667,9e-05,15.29235]
[1776643226597,48.28,73752.95,0.1,0.17667,9e-05,15.29235]
[1776643226898,48.28,73752.93,0.1,0.17667,9e-05,15.29237]
[1776643227370,48.28,73752.93,0.1,0.17667,9e-05,15.29237]
[1776643229964,48.28,73760.05,0.1,0.17732,9e-05,15.32956]
[1776643229965,48.28,73743.93,0.1,0.17586,9e-05,15.24594]
[1776643230458,48.28,73743.93,0.1,0.17586,9e-05,15.24594]
[1776643230628,48.28,73743.93,0.1,0.17586,9e-05,15.24594]
[1776643230925,48.28,73743.93,0.1,0.17586,9e-05,15.24594]
[1776643231964,48.28,73763.46,0.1,0.1776,9e-05,15.34334]
[1776643232092,48.28,73763.46,0.1,0.1776,9e-05,15.34334]
[1776643232199,48.28,73763.46,0.1,0.1776,9e-05,15.34334]
[1776643232266,48.28,73763.46,0.1,0.1776,9e-05,15.34334]
[1776643232871,48.28,73763.46,0.1,0.1776,9e-05,15.34334]
[1776643232962,48.28,73790.36,0.1,0.18008,9e-05,15.48299]
[1776643234252,48.28,73790.36,0.1,0.18008,9e-05,15.48321]
[1776643234626,48.28,73790.36,0.1,0.18008,9e-05,15.48321]
[1776643234689,48.28,73790.36,0.1,0.18008,9e-05,15.48321]
[1776643234963,48.28,73801.81,0.1,0.18114,9e-05,15.54283]
[1776643235022,48.28,73801.81,0.1,0.18114,9e-05,15.54283]
[1776643235774,48.28,73801.81,0.1,0.18114,9e-05,15.54283]
[1776643235973,48.28,73811.68,0.1,0.18206,9e-05,15.59414]
[1776643236032,48.28,73811.68,0.1,0.18206,9e-05,15.59414]
[1776643236976,48.28,73824.44,0.1,0.18325,9e-05,15.66032]
[1776643238674,48.28,73825.09,0.1,0.18331,9e-05,15.66377]
[1776643239065,48.28,73825.64,0.1,0.18336,9e-05,15.6667]
[1776643239099,48.28,73825.64,0.1,0.18336,9e-05,15.6667]
[1776643239387,48.28,73825.64,0.1,0.18336,9e-05,15.6667]
[1776643239995,48.28,73828.99,0.1,0.18368,9e-05,15.6841]
[1776643240551,48.28,73828.99,0.1,0.18368,9e-05,15.6841]
[1776643240612,48.28,73828.99,0.1,0.18368,9e-05,15.6841]
[1776643240713,48.28,73828.99,0.1,0.18368,9e-05,15.6841]
[1776643240736,48.28,73828.99,0.1,0.18368,9e-05,15.6841]
[1776643240763,48.28,73828.99,0.1,0.18368,9e-05,15.6841]
[1776643240814,48.28,73833.97,0.1,0.18414,9e-05,15.70996]
[1776643241298,48.28,73833.97,0.1,0.18414,9e-05,15.70996]
[1776643241497,48.28,73833.97,0.1,0.18414,9e-05,15.70996]
[1776643242090,48.28,73828.97,0.1,0.18368,9e-05,15.68409]
[1776643242569,48.28,73828.97,0.1,0.18368,9e-05,15.68409]
[1776643242827,48.28,73828.97,0.1,0.18368,9e-05,15.68409]
[1776643242888,48.28,73817.79,0.1,0.18264,9e-05,15.6263]
[1776643243283,48.28,73817.79,0.1,0.18264,9e-05,15.6263]
[1776643243337,48.28,73817.79,0.1,0.18264,9e-05,15.6263]
[1776643243404,48.28,73817.79,0.1,0.18264,9e-05,15.6263]
[1776643243678,48.28,73817.79,0.1,0.18264,9e-05,15.6263]
[1776643243683,48.28,73801.96,0.1,0.18117,9e-05,15.54431]
[1776643244650,48.28,73792.9,0.1,0.18033,9e-05,15.49749]
[1776643245606,48.28,73792.9,0.1,0.18033,9e-05,15.49749]
[1776643245696,48.28,73792.9,0.1,0.18033,9e-05,15.49749]
[1776643245707,48.28,73796.66,0.1,0.18068,9e-05,15.51712]
[1776643246814,48.28,73796.66,0.1,0.18068,9e-05,15.51712]
[1776643246908,48.28,73796.66,0.1,0.18068,9e-05,15.51712]
[1776643246915,48.28,73799.61,0.1,0.18096,9e-05,15.53253]
[1776643247218,48.28,73799.61,0.1,0.18096,9e-05,15.53253]
[1776643250164,48.29,73799.07,0.1,0.18091,9e-05,15.52992]
[1776643250610,48.29,73799.07,0.1,0.18091,9e-05,15.52992]
[1776643250787,48.29,73799.07,0.1,0.18091,9e-05,15.52992]
[1776643252594,48.29,73801.23,0.1,0.18111,9e-05,15.54122]
[1776643252684,48.29,73801.23,0.1,0.18111,9e-05,15.54122]
[1776643252710,48.29,73817.73,0.1,0.18265,9e-05,15.62695]
[1776643254892,48.29,73817.73,0.1,0.18265,9e-05,15.62695]
[1776643254945,48.29,73832.98,0.1,0.18408,9e-05,15.7062]
[1776643255577,48.29,73832.98,0.1,0.18408,9e-05,15.7062]
[1776643255956,48.29,73834.56,0.1,0.18422,9e-05,15.71444]
[1776643257601,48.29,73834.56,0.1,0.18422,9e-05,15.71444]
[1776643257701,48.29,73834.81,0.1,0.18425,9e-05,15.71584]
[1776643261071,48.29,73835.98,0.1,0.18436,9e-05,15.72193]
[1776643261777,48.29,73836.25,0.1,0.18439,9e-05,15.72333]
[1776643262422,48.29,73836.25,0.1,0.18439,9e-05,15.72333]
[1776643262534,48.29,73836.25,0.1,0.18439,9e-05,15.72333]
[1776643262994,48.29,73834.66,0.1,0.18424,9e-05,15.71514]
[1776643263265,48.29,73834.66,0.1,0.18424,9e-05,15.71514]
[1776643263356,48.29,73834.66,0.1,0.18424,9e-05,15.71514]
[1776643263444,48.29,73834.66,0.1,0.18424,9e-05,15.71514]
[1776643263458,48.29,73834.66,0.1,0.18424,9e-05,15.71514]
[1776643263650,48.29,73834.66,0.1,0.18424,9e-05,15.71514]
[1776643263859,48.29,73816.94,0.1,0.18259,9e-05,15.62347]
[1776643264253,48.29,73816.94,0.1,0.18259,9e-05,15.62347]
[1776643264461,48.29,73816.94,0.1,0.18259,9e-05,15.62347]
[1776643264742,48.29,73809.4,0.1,0.18189,9e-05,15.58449]
[1776643266109,48.29,73809.4,0.1,0.18189,9e-05,15.58449]
[1776643266158,48.29,73809.4,0.1,0.18189,9e-05,15.58449]
[1776643266346,48.29,73809.4,0.1,0.18189,9e-05,15.58449]
[1776643266394,48.29,73809.4,0.1,0.18189,9e-05,15.58449]
[1776643266589,48.29,73809.4,0.1,0.18189,9e-05,15.58449]
[1776643266923,48.29,73818.27,0.1,0.18272,9e-05,15.63063]
[1776643267925,48.29,73818.27,0.1,0.18272,9e-05,15.63063]
[1776643267998,48.29,73831.95,0.1,0.18399,9e-05,15.70152]
[1776643269051,48.29,73831.95,0.1,0.18399,9e-05,15.70152]
[1776643269115,48.29,73833.9,0.1,0.18417,9e-05,15.71164]
[1776643271162,48.29,73832.17,0.1,0.18401,9e-05,15.70275]
[1776643271368,48.29,73831.47,0.1,0.18395,9e-05,15.69915]
[1776643275610,48.29,73829.13,0.1,0.18373,9e-05,15.68719]
[1776643276081,48.29,73828.66,0.1,0.18369,9e-05,15.6848]
[1776643277343,48.29,73828.66,0.1,0.18369,9e-05,15.6848]
[1776643277570,48.29,73828.66,0.1,0.18369,9e-05,15.6848]
[1776643277960,48.29,73828.66,0.1,0.18369,9e-05,15.6848]
[1776643277987,48.29,73828.66,0.1,0.18369,9e-05,15.6848]
[1776643278030,48.29,73831.72,0.1,0.18398,9e-05,15.7007]
[1776643278088,48.29,73831.72,0.1,0.18398,9e-05,15.7007]
[1776643278940,48.29,73810.94,0.1,0.18204,9e-05,15.59312]
[1776643280048,48.29,73810.94,0.1,0.18204,9e-05,15.59312]
[1776643280518,48.29,73795.42,0.1,0.18061,9e-05,15.51282]
[1776643282754,48.29,73790.34,0.1,0.18014,9e-05,15.48642]
[1776643282834,48.29,73790.34,0.1,0.18014,9e-05,15.48642]
[1776643282958,48.29,73788.9,0.1,0.18001,9e-05,15.47898]
[1776643283476,48.29,73788.9,0.1,0.18001,9e-05,15.47898]
[1776643284063,48.29,73777.68,0.1,0.17898,9e-05,15.42084]
[1776643284642,48.29,73777.68,0.1,0.17898,9e-05,15.42084]
[1776643284902,48.29,73777.68,0.1,0.17898,9e-05,15.42084]
[1776643284934,48.29,73765.33,0.1,0.17784,9e-05,15.35664]
[1776643285199,48.29,73765.33,0.1,0.17784,9e-05,15.35664]
[1776643286984,48.29,73777.63,0.1,0.17897,9e-05,15.42053]
[1776643287798,48.29,73777.63,0.1,0.17897,9e-05,15.42053]
[1776643288290,48.29,73777.03,0.1,0.17891,9e-05,15.41741]
[1776643289206,48.29,73771.85,0.1,0.17844,9e-05,15.39054]
[1776643292799,48.29,73765.92,0.1,0.17787,9e-05,15.35575]
[1776643293629,48.29,73763.69,0.1,0.17766,9e-05,15.3442]
[1776643293706,48.29,73763.69,0.1,0.17766,9e-05,15.3442]
[1776643293930,48.29,73763.69,0.1,0.17766,9e-05,15.3442]
[1776643293978,48.29,73763.69,0.1,0.17766,9e-05,15.3442]
[1776643295670,48.29,73764.09,0.1,0.1777,9e-05,15.34633]
[1776643295709,48.29,73766.12,0.1,0.17789,9e-05,15.35689]
[1776643296220,48.29,73766.12,0.1,0.17789,9e-05,15.35689]
[1776643296696,48.29,73766.12,0.1,0.17789,9e-05,15.35689]
[1776643301704,48.29,73766.1,0.1,0.17789,9e-05,15.35723]
[1776643303799,48.3,73763.96,0.1,0.1777,9e-05,15.34639]
[1776643304078,48.3,73755.85,0.1,0.17696,9e-05,15.30433]
[1776643305870,48.3,73755.85,0.1,0.17696,9e-05,15.30433]
[1776643305871,48.3,73753.59,0.1,0.17676,9e-05,15.2927]
[1776643307282,48.3,73753.59,0.1,0.17676,9e-05,15.2927]
[1776643307758,48.3,73753.59,0.1,0.17676,9e-05,15.2927]
[1776643307922,48.3,73749.47,0.1,0.17638,9e-05,15.27144]
[1776643309407,48.3,73755.94,0.1,0.17697,9e-05,15.30512]
[1776643309435,48.3,73755.94,0.1,0.17697,9e-05,15.30512]
[1776643309944,48.3,73764.87,0.1,0.17779,9e-05,15.35151]
[1776643310111,48.3,73764.87,0.1,0.17779,9e-05,15.35151]
[1776643310198,48.3,73764.87,0.1,0.17779,9e-05,15.35151]
[1776643311066,48.3,73780.21,0.1,0.1792,9e-05,15.43134]
[1776643314004,48.3,73786.59,0.1,0.17979,9e-05,15.46469]
[1776643314089,48.3,73788.27,0.1,0.17995,9e-05,15.47365]
[1776643315214,48.3,73788.6,0.1,0.17999,9e-05,15.47561]
[1776643315652,48.3,73788.6,0.1,0.17999,9e-05,15.47561]
[1776643315837,48.3,73788.6,0.1,0.17999,9e-05,15.47561]
[1776643315938,48.3,73800.14,0.1,0.18106,9e-05,15.53553]
[1776643320125,48.3,73808.47,0.1,0.18183,9e-05,15.57898]
[1776643320599,48.3,73810.36,0.1,0.18201,9e-05,15.58877]
[1776643321134,48.3,73810.36,0.1,0.18201,9e-05,15.58877]
[1776643321193,48.3,73810.36,0.1,0.18201,9e-05,15.58877]
[1776643321608,48.3,73816.36,0.1,0.18257,9e-05,15.61991]
[1776643322993,48.3,73816.36,0.1,0.18257,9e-05,15.61991]
[1776643323068,48.3,73816.36,0.1,0.18257,9e-05,15.61991]
[1776643323050,48.3,73815.84,0.1,0.18252,9e-05,15.61719]
[1776643323767,48.3,73815.84,0.1,0.18252,9e-05,15.61719]
[1776643324380,48.3,73814.33,0.1,0.18238,9e-05,15.60936]
[1776643324465,48.3,73814.33,0.1,0.18238,9e-05,15.60936]
[1776643325061,48.3,73814.33,0.1,0.18238,9e-05,15.60936]
[1776643325113,48.3,73815.84,0.1,0.18252,9e-05,15.61724]
[1776643325427,48.3,73815.84,0.1,0.18252,9e-05,15.61724]
[1776643325573,48.3,73815.84,0.1,0.18252,9e-05,15.61724]
[1776643325673,48.3,73825.69,0.1,0.18343,9e-05,15.6682]
[1776643326216,48.3,73825.69,0.1,0.18343,9e-05,15.6682]
[1776643326258,48.3,73825.69,0.1,0.18343,9e-05,15.6682]
[1776643326641,48.3,73825.69,0.1,0.18343,9e-05,15.66815]
[1776643327224,48.3,73825.69,0.1,0.18343,9e-05,15.66815]
[1776643327254,48.3,73825.69,0.1,0.18343,9e-05,15.66815]
[1776643327352,48.3,73825.69,0.1,0.18343,9e-05,15.66815]
[1776643327479,48.3,73825.69,0.1,0.18343,9e-05,15.66815]
[1776643327582,48.3,73825.69,0.1,0.18343,9e-05,15.66815]
[1776643327849,48.3,73825.69,0.1,0.18343,9e-05,15.66815]
[1776643327921,48.3,73829.68,0.1,0.1838,9e-05,15.68875]
[1776643328485,48.3,73829.68,0.1,0.1838,9e-05,15.68875]
[1776643328542,48.3,73829.68,0.1,0.1838,9e-05,15.68875]
[1776643328655,48.3,73829.68,0.1,0.1838,9e-05,15.68878]
[1776643330130,48.3,73830.21,0.1,0.18385,9e-05,15.69147]
[1776643330868,48.3,73830.21,0.1,0.18385,9e-05,15.69147]
[1776643330906,48.3,73835.86,0.1,0.18438,9e-05,15.72075]
[1776643336711,48.3,73832.1,0.1,0.18404,9e-05,15.70158]
[1776643339074,48.3,73845.56,0.1,0.1853,9e-05,15.77116]
[1776643339956,48.3,73845.56,0.1,0.1853,9e-05,15.77116]
[1776643340050,48.3,73848.48,0.1,0.18557,9e-05,15.7862]
[1776643340566,48.3,73848.48,0.1,0.18557,9e-05,15.7862]
[1776643340739,48.3,73848.48,0.1,0.18557,9e-05,15.78614]
[1776643341442,48.3,73848.48,0.1,0.18557,9e-05,15.78614]
[1776643341748,48.3,73848.64,0.1,0.18558,9e-05,15.7869]
[1776643342394,48.3,73848.64,0.1,0.18558,9e-05,15.7869]
[1776643342754,48.3,73850.33,0.1,0.18574,9e-05,15.79556]
[1776643343170,48.3,73850.33,0.1,0.18574,9e-05,15.79556]
[1776643343219,48.3,73850.33,0.1,0.18574,9e-05,15.79556]
[1776643343761,48.3,73850.41,0.1,0.18574,9e-05,15.79587]
[1776643345619,48.3,73850.49,0.1,0.18575,9e-05,15.79613]
[1776643345685,48.3,73850.49,0.1,0.18575,9e-05,15.79613]
[1776643345916,48.3,73850.49,0.1,0.18575,9e-05,15.79613]
[1776643345961,48.3,73850.49,0.1,0.18575,9e-05,15.79613]
[1776643346644,48.3,73853.0,0.1,0.18598,9e-05,15.80895]
[1776643346701,48.3,73853.0,0.1,0.18598,9e-05,15.80895]
[1776643346937,48.3,73854.1,0.1,0.18608,9e-05,15.81452]
[1776643348051,48.3,73854.1,0.1,0.18608,9e-05,15.81452]
[1776643348117,48.3,73861.03,0.1,0.18673,9e-05,15.85019]
[1776643348451,48.3,73861.03,0.1,0.18673,9e-05,15.85019]
[1776643349053,48.3,73861.03,0.1,0.18673,9e-05,15.85019]
[1776643349079,48.3,73870.8,0.1,0.18765,9e-05,15.90045]
[1776643349594,48.3,73870.8,0.1,0.18765,9e-05,15.90045]
[1776643352217,48.3,73872.65,0.1,0.18778,9e-05,15.90519]
[1776643352657,48.3,73872.65,0.1,0.18778,9e-05,15.90519]
[1776643352825,48.3,73873.37,0.1,0.18785,9e-05,15.90891]
[1776643357860,48.29,73867.25,0.1,0.18725,9e-05,15.87648]
[1776643359247,48.29,73863.64,0.1,0.18691,9e-05,15.8577]
[1776643360009,48.29,73863.64,0.1,0.18691,9e-05,15.8577]
[1776643360108,48.29,73852.42,0.1,0.18585,9e-05,15.79963]
[1776643360406,48.29,73852.42,0.1,0.18585,9e-05,15.79963]
[1776643360894,48.29,73852.42,0.1,0.18585,9e-05,15.79963]
[1776643360907,48.29,73852.42,0.1,0.18585,9e-05,15.79963]
[1776643360992,48.29,73852.42,0.1,0.18585,9e-05,15.79963]
[1776643361040,48.29,73858.67,0.1,0.18644,9e-05,15.83179]
[1776643361406,48.29,73858.67,0.1,0.18644,9e-05,15.83179]
[1776643362896,48.29,73871.53,0.1,0.18765,9e-05,15.89798]
[1776643364903,48.29,73874.01,0.1,0.18788,9e-05,15.91058]
[1776643364948,48.29,73875.7,0.1,0.18803,9e-05,15.9191]
[1776643365200,48.29,73875.7,0.1,0.18803,9e-05,15.9191]
[1776643366129,48.29,73876.15,0.1,0.18807,9e-05,15.92123]
[1776643366896,48.29,73876.15,0.1,0.18807,9e-05,15.92123]
[1776643367064,48.29,73876.15,0.1,0.18807,9e-05,15.92123]
[1776643367097,48.29,73884.04,0.1,0.18881,9e-05,15.96171]
[1776643367183,48.29,73884.04,0.1,0.18881,9e-05,15.96171]
[1776643367491,48.29,73884.04,0.1,0.18881,9e-05,15.96171]
[1776643367585,48.29,73884.04,0.1,0.18881,9e-05,15.96171]
[1776643367819,48.29,73884.04,0.1,0.18881,9e-05,15.96171]
[1776643367862,48.29,73884.04,0.1,0.18881,9e-05,15.96171]
[1776643367931,48.29,73884.04,0.1,0.18881,9e-05,15.96162]
[1776643368350,48.29,73884.04,0.1,0.18881,9e-05,15.96162]
[1776643368376,48.29,73884.04,0.1,0.18881,9e-05,15.96162]
[1776643368396,48.29,73884.04,0.1,0.18881,9e-05,15.96162]
[1776643369105,48.29,73887.75,0.1,0.18916,9e-05,15.98061]
[1776643370177,48.29,73888.11,0.1,0.1892,9e-05,15.98245]
[1776643372064,48.29,73888.11,0.1,0.18919,9e-05,15.98229]
[1776643373071,48.29,73885.33,0.1,0.18892,9e-05,15.96767]
[1776643373621,48.29,73885.33,0.1,0.18892,9e-05,15.96767]
[1776643373655,48.29,73885.33,0.1,0.18892,9e-05,15.96767]
[1776643373974,48.29,73885.33,0.1,0.18892,9e-05,15.96753]
[1776643377021,48.29,73888.09,0.1,0.18918,9e-05,15.98148]
[1776643377093,48.29,73888.09,0.1,0.18918,9e-05,15.98148]
[1776643377099,48.29,73888.78,0.1,0.18924,9e-05,15.98489]
[1776643377183,48.29,73888.78,0.1,0.18924,9e-05,15.98489]
[1776643378827,48.28,73888.78,0.1,0.18924,9e-05,15.98474]
[1776643378894,48.28,73888.78,0.1,0.18924,9e-05,15.98474]
[1776643379074,48.28,73888.78,0.1,0.18924,9e-05,15.98474]
[1776643379119,48.28,73892.86,0.1,0.18962,0.0001,16.00561]
[1776643381371,48.28,73892.19,0.1,0.18956,0.0001,16.00203]
[1776643382032,48.28,73894.04,0.1,0.18973,0.0001,16.0115]
[1776643382378,48.28,73894.04,0.1,0.18973,0.0001,16.0115]
[1776643382555,48.28,73894.04,0.1,0.18973,0.0001,16.0115]
[1776643382675,48.28,73894.04,0.1,0.18973,0.0001,16.0115]
[1776643385575,48.28,73889.98,0.1,0.18933,9e-05,15.98996]
[1776643389303,48.28,73889.87,0.1,0.18931,9e-05,15.98863]
[1776643390089,48.28,73889.82,0.1,0.1893,9e-05,15.98816]
[1776643393110,48.28,73899.47,0.1,0.19021,0.0001,16.03737]
[1776643393392,48.28,73899.47,0.1,0.19021,0.0001,16.03737]
[1776643394064,48.28,73899.47,0.1,0.19021,0.0001,16.03737]
[1776643394158,48.27,73898.04,0.1,0.19007,0.0001,16.02985]
[1776643395168,48.27,73898.04,0.1,0.19007,0.0001,16.02985]
[1776643396131,48.27,73897.41,0.1,0.19,0.0001,16.0262]
[1776643396915,48.27,73897.41,0.1,0.19,0.0001,16.0262]
[1776643397140,48.27,73898.25,0.1,0.19007,0.0001,16.03027]
[1776643398663,48.27,73898.29,0.1,0.19008,0.0001,16.03035]
[1776643399152,48.27,73899.16,0.1,0.19016,0.0001,16.0347]
[1776643399278,48.27,73899.16,0.1,0.19016,0.0001,16.0347]
[1776643399627,48.27,73899.16,0.1,0.19016,0.0001,16.0347]
[1776643400191,48.27,73903.35,0.1,0.19055,0.0001,16.05615]
[1776643400840,48.27,73903.35,0.1,0.19055,0.0001,16.05615]
[1776643400946,48.27,73903.35,0.1,0.19055,0.0001,16.05615]
[1776643401179,48.27,73922.08,0.1,0.19234,0.0001,16.15253]
[1776643401286,48.27,73922.08,0.1,0.19234,0.0001,16.15253]
[1776643401958,48.27,73922.08,0.1,0.19234,0.0001,16.15253]
[1776643402183,48.27,73930.43,0.1,0.19314,0.0001,16.19502]
[1776643402828,48.27,73930.43,0.1,0.19314,0.0001,16.19502]
[1776643402905,48.27,73930.43,0.1,0.19314,0.0001,16.19502]
[1776643403189,48.27,73912.28,0.1,0.19139,0.0001,16.10135]
[1776643403344,48.27,73912.28,0.1,0.19139,0.0001,16.10135]
[1776643403359,48.27,73912.28,0.1,0.19139,0.0001,16.10135]
[1776643404197,48.27,73903.8,0.1,0.19058,0.0001,16.05748]
[1776643404326,48.27,73903.8,0.1,0.19058,0.0001,16.05748]
[1776643404772,48.27,73903.8,0.1,0.19058,0.0001,16.05748]
[1776643405206,48.27,73909.48,0.1,0.19112,0.0001,16.08657]
[1776643405753,48.27,73909.48,0.1,0.19112,0.0001,16.08657]
[1776643406825,48.27,73912.25,0.1,0.19138,0.0001,16.10064]
[1776643407151,48.27,73912.25,0.1,0.19138,0.0001,16.10064]
[1776643407932,48.27,73912.07,0.1,0.19136,0.0001,16.0995]
[1776643408224,48.26,73913.93,0.1,0.19153,0.0001,16.10887]
[1776643409231,48.26,73925.98,0.1,0.19268,0.0001,16.17063]
[1776643409246,48.26,73925.98,0.1,0.19268,0.0001,16.17063]
[1776643409412,48.26,73935.42,0.1,0.19359,0.0001,16.21915]
[1776643412413,48.26,73935.42,0.1,0.19359,0.0001,16.21911]
[1776643412462,48.26,73936.58,0.1,0.19366,0.0001,16.22055]
[1776643415763,48.26,73940.4,0.1,0.19402,0.0001,16.23983]
[1776643417025,48.26,73941.05,0.1,0.19407,0.0001,16.2427]
[1776643417105,48.26,73941.05,0.1,0.19407,0.0001,16.2427]
[1776643420885,48.26,73941.14,0.1,0.19407,0.0001,16.24243]
[1776643421001,48.25,73945.72,0.1,0.1945,0.0001,16.26545]
[1776643426915,48.25,73944.97,0.1,0.19441,0.0001,16.26081]
[1776643428644,48.25,73946.12,0.1,0.19452,0.0001,16.26645]
[1776643429355,48.25,73949.14,0.1,0.19481,0.0001,16.28183]
[1776643429372,48.25,73949.14,0.1,0.19481,0.0001,16.28183]
[1776643429478,48.25,73951.56,0.1,0.19504,0.0001,16.29425]
[1776643431461,48.25,73961.44,0.1,0.19599,0.0001,16.34473]
[1776643434099,48.25,73967.91,0.1,0.19662,0.0001,16.37771]
[1776643434191,48.25,73967.91,0.1,0.19662,0.0001,16.37771]
[1776643434138,48.25,73968.26,0.1,0.19665,0.0001,16.37935]
[1776643435222,48.25,73968.26,0.1,0.19665,0.0001,16.37935]
[1776643435259,48.25,73968.26,0.1,0.19665,0.0001,16.37935]
[1776643435107,48.25,73963.38,0.1,0.19617,0.0001,16.35418]
[1776643435986,48.25,73963.38,0.1,0.19617,0.0001,16.35418]
[1776643436019,48.25,73958.94,0.1,0.19574,0.0001,16.33129]
[1776643436954,48.25,73958.94,0.1,0.19574,0.0001,16.33129]
[1776643437048,48.25,73961.92,0.1,0.19602,0.0001,16.34648]
[1776643438943,48.25,73961.92,0.1,0.19602,0.0001,16.34648]
[1776643439232,48.25,73967.69,0.1,0.19658,0.0001,16.37594]
[1776643440191,48.25,73976.63,0.1,0.19745,0.0001,16.42161]
[1776643440886,48.25,73976.63,0.1,0.19745,0.0001,16.42161]
[1776643440895,48.25,73976.63,0.1,0.19745,0.0001,16.42161]
[1776643441110,48.25,73977.37,0.1,0.19752,0.0001,16.42536]
[1776643441813,48.25,73977.37,0.1,0.19752,0.0001,16.42536]
[1776643441837,48.25,73977.37,0.1,0.19752,0.0001,16.42536]
[1776643441914,48.24,73978.39,0.1,0.19762,0.0001,16.4304]
[1776643442554,48.24,73978.39,0.1,0.19762,0.0001,16.4304]
[1776643443318,48.24,73979.21,0.1,0.19769,0.0001,16.43448]
[1776643443332,48.24,73979.21,0.1,0.19769,0.0001,16.43448]
[1776643443338,48.24,73979.21,0.1,0.19769,0.0001,16.43448]
[1776643443377,48.24,73979.21,0.1,0.19769,0.0001,16.43448]
[1776643444171,48.24,73979.21,0.1,0.19769,0.0001,16.43448]
[1776643444247,48.24,73981.14,0.1,0.19788,0.0001,16.44424]
[1776643444650,48.24,73981.14,0.1,0.19788,0.0001,16.44424]
[1776643444701,48.24,73981.14,0.1,0.19788,0.0001,16.44424]
[1776643445055,48.24,73981.14,0.1,0.19788,0.0001,16.44424]
[1776643445218,48.24,73981.34,0.1,0.1979,0.0001,16.44508]
[1776643446252,48.24,73981.34,0.1,0.1979,0.0001,16.44508]
[1776643446800,48.24,73981.22,0.1,0.19788,0.0001,16.44434]
[1776643446920,48.24,73981.22,0.1,0.19788,0.0001,16.44434]
[1776643446961,48.24,73982.66,0.1,0.19802,0.0001,16.45153]
[1776643448377,48.24,73979.52,0.1,0.19771,0.0001,16.4352]
[1776643448953,48.24,73979.52,0.1,0.19771,0.0001,16.4352]
[1776643449208,48.24,73979.01,0.1,0.19765,0.0001,16.43235]
[1776643450383,48.24,73980.6,0.1,0.1978,0.0001,16.44025]
[1776643450392,48.24,73980.6,0.1,0.1978,0.0001,16.44025]
[1776643450488,48.24,73980.6,0.1,0.1978,0.0001,16.44025]
[1776643450591,48.24,73980.6,0.1,0.1978,0.0001,16.44025]
[1776643450679,48.24,73979.41,0.1,0.19768,0.0001,16.43401]
[1776643452389,48.24,73979.41,0.1,0.19768,0.0001,16.43388]
[1776643454595,48.24,73980.29,0.1,0.19776,0.0001,16.43785]
[1776643454696,48.23,73980.15,0.1,0.19774,0.0001,16.43686]
[1776643455411,48.23,73980.15,0.1,0.19774,0.0001,16.43686]
[1776643456183,48.23,73980.64,0.1,0.19778,0.0001,16.43921]
[1776643458523,48.23,73979.86,0.1,0.1977,0.0001,16.43489]
[1776643463348,48.23,73979.98,0.1,0.19769,0.0001,16.43446]
[1776643464306,48.23,73979.98,0.1,0.19769,0.0001,16.43446]
[1776643464122,48.23,74011.42,0.1,0.20077,0.0001,16.59506]
[1776643464476,48.23,74011.42,0.1,0.20077,0.0001,16.59506]
[1776643464813,48.23,74011.42,0.1,0.20077,0.0001,16.59506]
[1776643464936,48.23,74011.42,0.1,0.20077,0.0001,16.59506]
[1776643465142,48.23,74011.42,0.1,0.20077,0.0001,16.59506]
[1776643465232,48.23,74036.61,0.1,0.20325,0.0001,16.72348]
[1776643465475,48.23,74036.61,0.1,0.20325,0.0001,16.72348]
[1776643465753,48.23,74036.61,0.1,0.20325,0.0001,16.72348]
[1776643466188,48.23,74036.61,0.1,0.20325,0.0001,16.72348]
[1776643466225,48.21,74026.47,0.1,0.20217,0.0001,16.66781]
[1776643466361,48.21,74026.47,0.1,0.20217,0.0001,16.66781]
[1776643466518,48.21,74026.47,0.1,0.20217,0.0001,16.66781]
[1776643466703,48.21,74026.47,0.1,0.20217,0.0001,16.66781]
[1776643467143,48.21,74026.47,0.1,0.20217,0.0001,16.66781]
[1776643467223,48.21,74083.75,0.1,0.20787,0.0001,16.95891]
[1776643467534,48.21,74083.75,0.1,0.20787,0.0001,16.95891]
[1776643467754,48.21,74083.75,0.1,0.20787,0.0001,16.95891]
[1776643468257,48.2,74085.86,0.1,0.20804,0.0001,16.96756]
[1776643468381,48.2,74085.86,0.1,0.20804,0.0001,16.96756]
[1776643468851,48.2,74085.86,0.1,0.20804,0.0001,16.96756]
[1776643468891,48.2,74085.86,0.1,0.20804,0.0001,16.96756]
[1776643468997,48.2,74105.54,0.1,0.21002,0.0001,17.0671]
[1776643469690,48.19,74182.64,0.1,0.21784,0.0001,17.45231]
[1776643471027,48.19,74182.64,0.1,0.21784,0.0001,17.45231]
[1776643471047,48.19,74182.64,0.1,0.21784,0.0001,17.45231]
[1776643471107,48.18,74183.36,0.1,0.21782,0.0001,17.44864]
[1776643471491,48.18,74183.36,0.1,0.21782,0.0001,17.44864]
[1776643472031,48.18,74183.36,0.1,0.21782,0.0001,17.44864]
[1776643472233,48.15,74168.56,0.1,0.21614,0.0001,17.36727]
[1776643472406,48.15,74168.56,0.1,0.21614,0.0001,17.36727]
[1776643472516,48.15,74168.56,0.1,0.21614,0.0001,17.36727]
[1776643472644,48.15,74168.56,0.1,0.21614,0.0001,17.36727]
[1776643473163,48.15,74168.56,0.1,0.21614,0.0001,17.36727]
[1776643473228,48.13,74135.6,0.1,0.21265,0.0001,17.19633]
[1776643473543,48.13,74135.6,0.1,0.21265,0.0001,17.19633]
[1776643473749,48.13,74135.6,0.1,0.21265,0.0001,17.19633]
[1776643473907,48.13,74135.6,0.1,0.21265,0.0001,17.19633]
[1776643474208,48.13,74106.99,0.1,0.20975,0.0001,17.05182]
[1776643474424,48.13,74106.99,0.1,0.20975,0.0001,17.05182]
[1776643474829,48.13,74106.99,0.1,0.20975,0.0001,17.05182]
[1776643474943,48.13,74106.99,0.1,0.20975,0.0001,17.05182]
[1776643475171,48.12,74080.76,0.1,0.20709,0.0001,16.91794]
[1776643476137,48.12,74080.76,0.1,0.20709,0.0001,16.91794]
[1776643476222,48.12,74080.76,0.1,0.20709,0.0001,16.91794]
[1776643476225,48.12,74076.13,0.1,0.20663,0.0001,16.89442]
[1776643476833,48.12,74076.13,0.1,0.20663,0.0001,16.89442]
[1776643476860,48.12,74064.37,0.1,0.20544,0.0001,16.83424]
[1776643477886,48.12,74055.2,0.1,0.20452,0.0001,16.78743]
[1776643479475,48.12,74055.2,0.1,0.20452,0.0001,16.78716]
[1776643479539,48.12,74055.2,0.1,0.20452,0.0001,16.78716]
[1776643480365,48.12,74053.36,0.1,0.20433,0.0001,16.77768]
[1776643480374,48.12,74053.36,0.1,0.20433,0.0001,16.77768]
[1776643480991,48.12,74054.22,0.1,0.20442,0.0001,16.78196]
[1776643486668,48.12,74056.92,0.1,0.20467,0.0001,16.79512]
[1776643487721,48.12,74057.2,0.1,0.2047,0.0001,16.79641]
[1776643487754,48.12,74057.2,0.1,0.2047,0.0001,16.79641]
[1776643487784,48.12,74057.2,0.1,0.2047,0.0001,16.79641]
[1776643488164,48.12,74067.12,0.1,0.20569,0.0001,16.84679]
[1776643490207,48.12,74080.68,0.1,0.20704,0.0001,16.91558]
[1776643494305,48.11,74082.47,0.1,0.20721,0.0001,16.92427]
[1776643494312,48.11,74082.47,0.1,0.20721,0.0001,16.92427]
[1776643494850,48.11,74079.11,0.1,0.20687,0.0001,16.90687]
[1776643497272,48.11,74073.22,0.1,0.20628,0.0001,16.87675]
[1776643499106,48.11,74072.33,0.1,0.20618,0.0001,16.87184]
[1776643500516,48.11,74073.45,0.1,0.20629,0.0001,16.87741]
[1776643501311,48.11,74066.72,0.1,0.20561,0.0001,16.84305]
[1776643501987,48.11,74066.72,0.1,0.20561,0.0001,16.84305]
[1776643503977,48.11,74060.37,0.1,0.20497,0.0001,16.81036]
[1776643504188,48.11,74054.67,0.1,0.2044,0.0001,16.78132]
[1776643504479,48.11,74054.67,0.1,0.2044,0.0001,16.78132]
[1776643504590,48.11,74054.67,0.1,0.2044,0.0001,16.78132]
[1776643504991,48.11,74054.67,0.1,0.2044,0.0001,16.78132]
[1776643505315,48.11,74054.67,0.1,0.2044,0.0001,16.78132]
[1776643505081,48.11,74081.62,0.1,0.2071,0.0001,16.91835]
[1776643505655,48.11,74081.62,0.1,0.2071,0.0001,16.91835]
[1776643505852,48.11,74081.62,0.1,0.2071,0.0001,16.91835]
[1776643505930,48.11,74081.62,0.1,0.2071,0.0001,16.91835]
[1776643505999,48.11,74075.88,0.1,0.20652,0.0001,16.88901]
[1776643507533,48.11,74075.88,0.1,0.20651,0.0001,16.88893]
[1776643507609,48.11,74075.88,0.1,0.20651,0.0001,16.88893]
[1776643508604,48.11,74069.37,0.1,0.20586,0.0001,16.85582]
[1776643509383,48.11,74067.26,0.1,0.20565,0.0001,16.84481]
[1776643509633,48.11,74067.26,0.1,0.20565,0.0001,16.84481]
[1776643510850,48.11,74063.79,0.1,0.2053,0.0001,16.82703]
[1776643512224,48.11,74063.39,0.1,0.20525,0.0001,16.82489]
[1776643512418,48.1,74066.56,0.1,0.20557,0.0001,16.84093]
[1776643514934,48.1,74066.25,0.1,0.20553,0.0001,16.83914]
[1776643517103,48.1,74050.61,0.1,0.20397,0.0001,16.75919]
[1776643517569,48.1,74050.61,0.1,0.20397,0.0001,16.75919]
[1776643518057,48.1,74050.61,0.1,0.20397,0.0001,16.75919]
[1776643518413,48.1,74050.61,0.1,0.20397,0.0001,16.75919]
[1776643518434,48.1,74050.61,0.1,0.20397,0.0001,16.75919]
[1776643518515,48.1,74050.61,0.1,0.20397,0.0001,16.75919]
[1776643518716,48.1,74050.61,0.1,0.20397,0.0001,16.75919]
[1776643518747,48.1,74050.61,0.1,0.20397,0.0001,16.75919]
[1776643518796,48.1,74050.61,0.1,0.20397,0.0001,16.75919]
[1776643520081,48.1,74058.79,0.1,0.20478,0.0001,16.80085]
[1776643523245,48.1,74059.05,0.1,0.20481,0.0001,16.80203]
[1776643523273,48.1,74069.23,0.1,0.20582,0.0001,16.85379]
[1776643523991,48.1,74069.23,0.1,0.20582,0.0001,16.85379]
[1776643526185,48.1,74074.29,0.1,0.20632,0.0001,16.8794]
[1776643526615,48.1,74075.56,0.1,0.20645,0.0001,16.88581]
[1776643526704,48.1,74075.56,0.1,0.20645,0.0001,16.88581]
[1776643527341,48.1,74080.23,0.1,0.20692,0.0001,16.9095]
[1776643527675,48.1,74080.23,0.1,0.20692,0.0001,16.9095]
[1776643528137,48.1,74080.23,0.1,0.20692,0.0001,16.90937]
[1776643532157,48.1,74073.2,0.1,0.20617,0.0001,16.8689]
[1776643537193,48.1,74078.24,0.1,0.20666,0.0001,16.89397]
[1776643541719,48.1,74080.65,0.1,0.2069,0.0001,16.90614]
[1776643541846,48.1,74080.65,0.1,0.2069,0.0001,16.90614]
[1776643542295,48.1,74082.13,0.1,0.20705,0.0001,16.91358]
[1776643542702,48.1,74082.13,0.1,0.20705,0.0001,16.91358]
[1776643543279,48.1,74082.13,0.1,0.20705,0.0001,16.91358]
[1776643543299,48.1,73986.84,0.1,0.1976,0.0001,16.4267]
[1776643544173,48.1,73986.84,0.1,0.1976,0.0001,16.4267]
[1776643544292,48.1,73922.09,0.1,0.19133,0.0001,16.09321]
[1776643545112,48.1,73922.09,0.1,0.19133,0.0001,16.09321]
[1776643545247,48.1,73922.09,0.1,0.19133,0.0001,16.09321]
[1776643545283,48.1,73922.09,0.1,0.19133,0.0001,16.09321]
[1776643545336,48.1,73922.09,0.1,0.19133,0.0001,16.09321]
[1776643545406,48.1,73934.33,0.1,0.19252,0.0001,16.15693]
[1776643545618,48.1,73934.33,0.1,0.19252,0.0001,16.15693]
[1776643545673,48.1,73934.33,0.1,0.19252,0.0001,16.15693]
[1776643545710,48.1,73934.33,0.1,0.19252,0.0001,16.15693]
[1776643545893,48.1,73934.33,0.1,0.19252,0.0001,16.15693]
[1776643545918,48.1,73934.33,0.1,0.19252,0.0001,16.15693]
[1776643546216,48.1,73934.33,0.1,0.19252,0.0001,16.15693]
[1776643546272,48.1,73934.33,0.1,0.19252,0.0001,16.15693]
[1776643546282,48.1,73934.33,0.1,0.19252,0.0001,16.15693]
[1776643546360,48.1,73944.3,0.1,0.19348,0.0001,16.20835]
[1776643546597,48.1,73944.3,0.1,0.19348,0.0001,16.20835]
[1776643547208,48.1,73944.3,0.1,0.19348,0.0001,16.20835]
[1776643547286,48.1,73944.3,0.1,0.19347,0.0001,16.20797]
[1776643548317,48.1,73961.14,0.1,0.1951,0.0001,16.29438]
[1776643548587,48.1,73961.14,0.1,0.1951,0.0001,16.29438]
[1776643548645,48.1,73961.14,0.1,0.1951,0.0001,16.29438]
[1776643549245,48.1,73961.14,0.1,0.1951,0.0001,16.29438]
[1776643549522,48.1,73966.15,0.1,0.19558,0.0001,16.32017]
[1776643550928,48.09,73971.37,0.1,0.19608,0.0001,16.34659]
[1776643551306,48.09,73971.37,0.1,0.19608,0.0001,16.34659]
[1776643551369,48.09,73971.37,0.1,0.19608,0.0001,16.34659]
[1776643551349,48.09,73973.9,0.1,0.19632,0.0001,16.35934]
[1776643553427,48.09,73973.9,0.1,0.19632,0.0001,16.35908]
[1776643558030,48.09,73969.88,0.1,0.1959,0.0001,16.3371]
[1776643558100,48.09,73969.88,0.1,0.1959,0.0001,16.3371]
[1776643558395,48.09,73969.16,0.1,0.19583,0.0001,16.33318]
[1776643559680,48.08,73961.56,0.1,0.19508,0.0001,16.29382]
[1776643560154,48.08,73961.56,0.1,0.19508,0.0001,16.29382]
[1776643560771,48.08,73960.47,0.1,0.19497,0.0001,16.28801]
[1776643560896,48.08,73960.47,0.1,0.19497,0.0001,16.28801]
[1776643561362,48.08,73960.47,0.1,0.19497,0.0001,16.28801]
[1776643561408,48.08,73992.09,0.1,0.19806,0.0001,16.45059]
[1776643561620,48.08,73992.09,0.1,0.19806,0.0001,16.45059]
[1776643561689,48.08,73992.09,0.1,0.19806,0.0001,16.45059]
[1776643562442,48.08,73992.09,0.1,0.19805,0.0001,16.4504]
[1776643562473,48.08,73992.09,0.1,0.19805,0.0001,16.4504]
[1776643562850,48.08,73992.09,0.1,0.19805,0.0001,16.4504]
[1776643563280,48.08,73992.09,0.1,0.19805,0.0001,16.4504]
[1776643563543,48.08,73992.09,0.1,0.19805,0.0001,16.4504]
[1776643563463,48.08,74013.53,0.1,0.20016,0.0001,16.56036]
[1776643564455,48.08,74055.55,0.1,0.20432,0.0001,16.77515]
[1776643565285,48.08,74055.55,0.1,0.20432,0.0001,16.77515]
[1776643565395,48.08,74055.55,0.1,0.20432,0.0001,16.77515]
[1776643565449,48.08,74078.67,0.1,0.20663,0.0001,16.89252]
[1776643566023,48.08,74078.67,0.1,0.20663,0.0001,16.89252]
[1776643566384,48.08,74078.67,0.1,0.20663,0.0001,16.89252]
[1776643566429,48.08,74078.67,0.1,0.20663,0.0001,16.89252]
[1776643566504,48.08,74069.27,0.1,0.20568,0.0001,16.84423]
[1776643566553,48.08,74069.27,0.1,0.20568,0.0001,16.84423]
[1776643567461,48.08,74058.43,0.1,0.20459,0.0001,16.789]
[1776643568318,48.08,74058.43,0.1,0.20459,0.0001,16.789]
[1776643568468,48.08,74052.11,0.1,0.20396,0.0001,16.75647]
[1776643569093,48.08,74052.11,0.1,0.20396,0.0001,16.75647]
[1776643569280,48.08,74052.11,0.1,0.20396,0.0001,16.75647]
[1776643569295,48.08,74052.11,0.1,0.20396,0.0001,16.75647]
[1776643569490,48.08,74052.11,0.1,0.20396,0.0001,16.75647]
[1776643569480,48.08,74052.28,0.1,0.20397,0.0001,16.75708]
[1776643570842,48.08,74045.42,0.1,0.20328,0.0001,16.72159]
[1776643570900,48.08,74045.42,0.1,0.20328,0.0001,16.72159]
[1776643571870,48.07,74047.58,0.1,0.20349,0.0001,16.73238]
[1776643572497,48.07,74036.35,0.1,0.20237,0.0001,16.67484]
[1776643572700,48.07,74036.35,0.1,0.20237,0.0001,16.67484]
[1776643572712,48.07,74036.35,0.1,0.20237,0.0001,16.67484]
[1776643572950,48.07,74036.35,0.1,0.20237,0.0001,16.67484]
[1776643572996,48.07,74036.35,0.1,0.20237,0.0001,16.67484]
[1776643573061,48.07,74036.35,0.1,0.20237,0.0001,16.67484]
[1776643573198,48.07,74036.35,0.1,0.20237,0.0001,16.67484]
[1776643573503,48.07,74043.49,0.1,0.20308,0.0001,16.71133]
[1776643573657,48.07,74043.49,0.1,0.20308,0.0001,16.71133]
[1776643574206,48.07,74043.49,0.1,0.20308,0.0001,16.71133]
[1776643574451,48.07,74043.49,0.1,0.20308,0.0001,16.71133]
[1776643574511,48.07,74048.39,0.1,0.20356,0.0001,16.73614]
[1776643575258,48.07,74048.39,0.1,0.20356,0.0001,16.73614]
[1776643575583,48.07,74048.39,0.1,0.20355,0.0001,16.73591]
[1776643575933,48.07,74049.86,0.1,0.2037,0.0001,16.74318]
[1776643576628,48.07,74049.86,0.1,0.2037,0.0001,16.74318]
[1776643577094,48.07,74049.86,0.1,0.2037,0.0001,16.74318]
[1776643577239,48.07,74049.86,0.1,0.2037,0.0001,16.74318]
[1776643577331,48.07,74049.86,0.1,0.2037,0.0001,16.74318]
[1776643577471,48.07,74049.86,0.1,0.2037,0.0001,16.74318]
[1776643577509,48.07,74049.85,0.1,0.20369,0.0001,16.74287]
[1776643577746,48.07,74036.92,0.1,0.2024,0.0001,16.67657]
[1776643579453,48.07,74036.92,0.1,0.2024,0.0001,16.67657]
[1776643579353,48.07,74026.6,0.1,0.20137,0.0001,16.62349]
[1776643580443,48.07,74026.6,0.1,0.20137,0.0001,16.62349]
[1776643580472,48.07,74027.82,0.1,0.20149,0.0001,16.62951]
[1776643580974,48.07,74027.82,0.1,0.20149,0.0001,16.62951]
[1776643581341,48.07,74027.82,0.1,0.20149,0.0001,16.62951]
[1776643581442,48.07,74027.82,0.1,0.20149,0.0001,16.62951]
[1776643581428,48.07,74027.11,0.1,0.20141,0.0001,16.62565]
[1776643581558,48.07,74027.11,0.1,0.20141,0.0001,16.62565]
[1776643581902,48.07,74027.11,0.1,0.20141,0.0001,16.62565]
[1776643581990,48.07,73998.35,0.1,0.19857,0.0001,16.47801]
[1776643584250,48.06,73997.34,0.1,0.19847,0.0001,16.47248]
[1776643584293,48.06,73997.34,0.1,0.19847,0.0001,16.47248]
[1776643584321,48.06,73998.9,0.1,0.19862,0.0001,16.48034]
[1776643584603,48.06,73998.9,0.1,0.19862,0.0001,16.48034]
[1776643585451,48.06,74007.54,0.1,0.19946,0.0001,16.52452]
[1776643585713,48.06,74007.54,0.1,0.19946,0.0001,16.52452]
[1776643586368,48.06,74015.24,0.1,0.20022,0.0001,16.56395]
[1776643587228,48.06,74015.24,0.1,0.20022,0.0001,16.56395]
[1776643587341,48.06,74015.24,0.1,0.20022,0.0001,16.56395]
[1776643587355,48.06,74015.24,0.1,0.20022,0.0001,16.56395]
[1776643587816,48.06,74038.04,0.1,0.20247,0.0001,16.68042]
[1776643593643,48.06,74038.04,0.1,0.20242,0.0001,16.67536]
[1776643594667,48.06,74038.04,0.1,0.20242,0.0001,16.67536]
[1776643594879,48.06,74038.04,0.1,0.20242,0.0001,16.67536]
[1776643596642,48.06,74046.62,0.1,0.20327,0.0001,16.71893]
[1776643596745,48.06,74046.62,0.1,0.20327,0.0001,16.71893]
[1776643596828,48.06,74046.62,0.1,0.20327,0.0001,16.71893]
[1776643596841,48.06,74046.62,0.1,0.20327,0.0001,16.71893]
[1776643597290,48.06,74039.97,0.1,0.2026,0.0001,16.68479]
[1776643597832,48.06,74039.97,0.1,0.2026,0.0001,16.68479]
[1776643598877,48.06,74037.79,0.1,0.20238,0.0001,16.67344]
[1776643599025,48.06,74037.79,0.1,0.20238,0.0001,16.67344]
[1776643599095,48.06,74039.47,0.1,0.20255,0.0001,16.68188]
[1776643600205,48.06,74039.47,0.1,0.20255,0.0001,16.68188]
[1776643601694,48.05,74041.45,0.1,0.20274,0.0001,16.6917]
[1776643601807,48.05,74041.45,0.1,0.20274,0.0001,16.6917]
[1776643601914,48.05,74041.45,0.1,0.20274,0.0001,16.6917]
[1776643602278,48.05,74041.45,0.1,0.20274,0.0001,16.6917]
[1776643602550,48.05,74041.29,0.1,0.20272,0.0001,16.69071]
[1776643602556,48.05,74041.29,0.1,0.20272,0.0001,16.69071]
[1776643603370,48.05,74041.29,0.1,0.20272,0.0001,16.69071]
[1776643603503,48.05,74041.29,0.1,0.20272,0.0001,16.69071]
[1776643603494,48.05,74069.77,0.1,0.20555,0.0001,16.8359]
[1776643604722,48.05,74065.55,0.1,0.20513,0.0001,16.81414]
[1776643606398,48.05,74065.55,0.1,0.20513,0.0001,16.81414]
[1776643606479,48.05,74065.55,0.1,0.20513,0.0001,16.81414]
[1776643608442,48.05,74061.8,0.1,0.20474,0.0001,16.79455]
[1776643611152,48.05,74061.7,0.1,0.20472,0.0001,16.79367]
[1776643611253,48.05,74059.12,0.1,0.20446,0.0001,16.78033]
[1776643613578,48.05,74058.95,0.1,0.20444,0.0001,16.77908]
[1776643615570,48.04,74060.07,0.1,0.20454,0.0001,16.78439]
[1776643616131,48.04,74060.07,0.1,0.20454,0.0001,16.78439]
[1776643616390,48.04,74060.07,0.1,0.20454,0.0001,16.78439]
[1776643616489,48.04,74067.0,0.1,0.20523,0.0001,16.81936]
[1776643616991,48.04,74067.0,0.1,0.20523,0.0001,16.81936]
[1776643617024,48.04,74071.31,0.1,0.20566,0.0001,16.84132]
[1776643619260,48.04,74071.31,0.1,0.20566,0.0001,16.84122]
[1776643619277,48.04,74080.42,0.1,0.20657,0.0001,16.88749]
[1776643621412,48.04,74080.42,0.1,0.20656,0.0001,16.88732]
[1776643621571,48.04,74080.42,0.1,0.20656,0.0001,16.88732]
[1776643622064,48.04,74080.31,0.1,0.20655,0.0001,16.88659]
[1776643622197,48.04,74080.31,0.1,0.20655,0.0001,16.88659]
[1776643622478,48.04,74074.74,0.1,0.20599,0.0001,16.85805]
[1776643623470,48.04,74074.74,0.1,0.20599,0.0001,16.85805]
[1776643623478,48.04,74074.74,0.1,0.20599,0.0001,16.85805]
[1776643623571,48.04,74065.69,0.1,0.20507,0.0001,16.8115]
[1776643626642,48.04,74063.75,0.1,0.20487,0.0001,16.80121]
[1776643627028,48.04,74063.75,0.1,0.20487,0.0001,16.80121]
[1776643627379,48.04,74061.12,0.1,0.2046,0.0001,16.7876]
[1776643628569,48.04,74061.12,0.1,0.2046,0.0001,16.7876]
[1776643628598,48.04,74061.12,0.1,0.2046,0.0001,16.78741]
[1776643628660,48.04,74061.12,0.1,0.2046,0.0001,16.78741]
[1776643628793,48.04,74061.12,0.1,0.2046,0.0001,16.78741]
[1776643629528,48.04,74061.12,0.1,0.2046,0.0001,16.78741]
[1776643629536,48.03,74043.73,0.1,0.20286,0.0001,16.69841]
[1776643630678,48.03,74043.73,0.1,0.20286,0.0001,16.69816]
[1776643630907,48.03,74026.12,0.1,0.20111,0.0001,16.60775]
[1776643631910,48.03,74034.37,0.1,0.20192,0.0001,16.64983]
[1776643634704,48.03,74042.29,0.1,0.2027,0.0001,16.69012]
[1776643635500,48.03,74042.29,0.1,0.2027,0.0001,16.69012]
[1776643635938,48.03,74041.42,0.1,0.20261,0.0001,16.68538]
[1776643638973,48.03,74040.66,0.1,0.20253,0.0001,16.6812]
[1776643638993,48.03,74040.66,0.1,0.20253,0.0001,16.6812]
[1776643639111,48.03,74040.66,0.1,0.20253,0.0001,16.6812]
[1776643639230,48.03,74040.66,0.1,0.20253,0.0001,16.6812]
[1776643639243,48.03,74044.46,0.1,0.2029,0.0001,16.70049]
[1776643639825,48.03,74044.46,0.1,0.2029,0.0001,16.70049]
[1776643639967,48.03,74044.46,0.1,0.2029,0.0001,16.70035]
[1776643640974,48.03,74057.72,0.1,0.20422,0.0001,16.76802]
[1776643641661,48.03,74057.72,0.1,0.20422,0.0001,16.76802]
[1776643641979,48.03,74061.14,0.1,0.20456,0.0001,16.78531]
[1776643642722,48.03,74061.14,0.1,0.20456,0.0001,16.78531]
[1776643642987,48.03,74059.99,0.1,0.20444,0.0001,16.77926]
[1776643644700,48.03,74060.67,0.1,0.2045,0.0001,16.78255]
[1776643645131,48.03,74060.67,0.1,0.2045,0.0001,16.78255]
[1776643645194,48.03,74060.67,0.1,0.2045,0.0001,16.78255]
[1776643645249,48.03,74060.67,0.1,0.2045,0.0001,16.78255]
[1776643645256,48.03,74060.67,0.1,0.2045,0.0001,16.78255]
[1776643645278,48.03,74060.67,0.1,0.2045,0.0001,16.78255]
[1776643645599,48.02,74058.2,0.1,0.20425,0.0001,16.76976]
[1776643645651,48.02,74058.2,0.1,0.20425,0.0001,16.76976]
[1776643645956,48.02,74058.2,0.1,0.20425,0.0001,16.76976]
[1776643646057,48.02,74043.99,0.1,0.20283,0.0001,16.69697]
[1776643646927,48.02,74043.99,0.1,0.20283,0.0001,16.69697]
[1776643647752,48.02,74043.99,0.1,0.20283,0.0001,16.69671]
[1776643648322,48.02,74043.99,0.1,0.20283,0.0001,16.69671]
[1776643648413,48.02,74036.95,0.1,0.20212,0.0001,16.66041]
[1776643649320,48.02,74036.95,0.1,0.20212,0.0001,16.66041]
[1776643649767,48.02,74037.37,0.1,0.20216,0.0001,16.66241]
[1776643650434,48.02,74037.35,0.1,0.20215,0.0001,16.66206]
[1776643657087,48.02,74036.86,0.1,0.20205,0.0001,16.65435]
[1776643657775,48.02,74036.86,0.1,0.20205,0.0001,16.65435]
[1776643658176,48.02,74036.86,0.1,0.20205,0.0001,16.65435]
[1776643658309,48.02,74036.86,0.1,0.20205,0.0001,16.65435]
[1776643658396,48.02,74028.88,0.1,0.20126,0.0001,16.61335]
[1776643659212,48.02,74028.88,0.1,0.20126,0.0001,16.61335]
[1776643659238,48.02,74019.93,0.1,0.20037,0.0001,16.56735]
[1776643662184,48.01,74018.71,0.1,0.20024,0.0001,16.5607]
[1776643664749,48.01,74016.3,0.1,0.19999,0.0001,16.54781]
[1776643665331,48.01,74011.55,0.1,0.19952,0.0001,16.52322]
[1776643666841,48.01,74009.1,0.1,0.19927,0.0001,16.51043]
[1776643666883,48.01,74009.1,0.1,0.19927,0.0001,16.51043]
[1776643667166,48.01,74009.1,0.1,0.19927,0.0001,16.51026]
[1776643668173,48.01,73999.88,0.1,0.19836,0.0001,16.46273]
[1776643673466,48.01,73994.81,0.1,0.19785,0.0001,16.4362]
[1776643674068,48.01,73999.18,0.1,0.19828,0.0001,16.45841]
[1776643674086,48.01,73999.18,0.1,0.19828,0.0001,16.45841]
[1776643674179,48.01,73999.18,0.1,0.19828,0.0001,16.45841]
[1776643674262,48.01,74008.81,0.1,0.19922,0.0001,16.50789]
[1776643679250,48.0,74018.47,0.1,0.20016,0.0001,16.55676]
[1776643681387,48.0,74015.1,0.1,0.19983,0.0001,16.53927]
[1776643681450,48.0,74015.1,0.1,0.19983,0.0001,16.53927]
[1776643681507,48.0,74015.1,0.1,0.19983,0.0001,16.53927]
[1776643681608,48.0,74022.5,0.1,0.20055,0.0001,16.57689]
[1776643682024,48.0,74022.5,0.1,0.20055,0.0001,16.57689]
[1776643682060,48.0,74022.5,0.1,0.20055,0.0001,16.57689]
[1776643682431,48.0,74033.36,0.1,0.20162,0.0001,16.63257]
[1776643683755,48.0,74033.36,0.1,0.20162,0.0001,16.63246]
[1776643684286,48.0,74044.13,0.1,0.20269,0.0001,16.68744]
[1776643684797,48.0,74044.13,0.1,0.20269,0.0001,16.68744]
[1776643685453,48.0,74044.13,0.1,0.20269,0.0001,16.68744]
[1776643686028,48.0,74044.43,0.1,0.20272,0.0001,16.68886]
[1776643686098,48.0,74044.43,0.1,0.20272,0.0001,16.68886]
[1776643686146,48.0,74044.43,0.1,0.20272,0.0001,16.68886]
[1776643686447,48.0,74029.38,0.1,0.20122,0.0001,16.61165]
[1776643690228,48.0,74024.33,0.1,0.20071,0.0001,16.58514]
[1776643690470,48.0,74024.33,0.1,0.20071,0.0001,16.58514]
[1776643690571,48.0,74024.33,0.1,0.20071,0.0001,16.58514]
[1776643690627,48.0,74027.69,0.1,0.20103,0.0001,16.60203]
[1776643690713,48.0,74027.69,0.1,0.20103,0.0001,16.60203]
[1776643691310,48.0,74027.69,0.1,0.20103,0.0001,16.60203]
[1776643691393,48.0,74037.43,0.1,0.202,0.0001,16.65194]
[1776643693050,47.99,74037.43,0.1,0.202,0.0001,16.65181]
[1776643693490,47.99,74037.43,0.1,0.202,0.0001,16.65181]
[1776643693495,47.99,74037.43,0.1,0.202,0.0001,16.65181]
[1776643693512,47.99,74037.43,0.1,0.202,0.0001,16.65181]
[1776643693548,47.99,74044.64,0.1,0.20271,0.0001,16.68854]
[1776643696598,47.99,74038.37,0.1,0.20208,0.0001,16.65598]
[1776643696616,47.99,74038.37,0.1,0.20208,0.0001,16.65598]
[1776643696674,47.99,74038.61,0.1,0.20209,0.0001,16.65677]
[1776643697377,47.99,74038.61,0.1,0.20209,0.0001,16.65677]
[1776643698167,47.99,74038.61,0.1,0.20209,0.0001,16.65677]
[1776643698603,47.99,74038.61,0.1,0.20209,0.0001,16.65677]
[1776643700124,47.99,74034.41,0.1,0.20167,0.0001,16.63485]
[1776643700591,47.99,74034.41,0.1,0.20167,0.0001,16.63485]
[1776643700597,47.99,74034.41,0.1,0.20167,0.0001,16.63485]
[1776643701100,47.99,74034.82,0.1,0.2017,0.0001,16.63676]
[1776643701636,47.99,74034.82,0.1,0.2017,0.0001,16.63676]
[1776643701405,47.99,74039.59,0.1,0.20217,0.0001,16.66102]
[1776643702412,47.99,74046.78,0.1,0.20288,0.0001,16.69763]
[1776643704466,47.99,74048.7,0.1,0.20307,0.0001,16.70724]
[1776643704567,47.98,74046.61,0.1,0.20285,0.0001,16.69609]
[1776643710468,47.98,74043.17,0.1,0.20249,0.0001,16.6775]
[1776643713178,47.98,74041.64,0.1,0.20229,0.0001,16.66498]
[1776643713491,47.98,74039.86,0.1,0.20211,0.0001,16.65566]
[1776643715503,47.98,74050.43,0.1,0.20316,0.0001,16.70938]
[1776643722553,47.97,74049.42,0.1,0.20304,0.0001,16.70327]
[1776643727588,47.97,74056.07,0.1,0.20368,0.0001,16.73632]
[1776643730146,47.97,74051.73,0.1,0.20324,0.0001,16.7139]
[1776643730628,47.97,74056.06,0.1,0.20367,0.0001,16.73564]
[1776643731217,47.97,74056.06,0.1,0.20367,0.0001,16.73564]
[1776643731619,47.97,74056.06,0.1,0.20367,0.0001,16.73564]
[1776643735646,47.96,74047.62,0.1,0.2028,0.0001,16.69123]
[1776643737877,47.96,74039.96,0.1,0.20203,0.0001,16.65167]
[1776643738668,47.96,74036.69,0.1,0.2017,0.0001,16.63469]
[1776643740629,47.96,74034.95,0.1,0.20153,0.0001,16.62555]
[1776643740683,47.96,74034.46,0.1,0.20147,0.0001,16.62282]
[1776643740724,47.96,74034.46,0.1,0.20147,0.0001,16.62282]
[1776643741691,47.96,74026.16,0.1,0.20065,0.0001,16.58006]
[1776643744480,47.96,74029.34,0.1,0.20096,0.0001,16.59606]
[1776643744582,47.96,74029.34,0.1,0.20096,0.0001,16.59606]
[1776643744650,47.96,74029.34,0.1,0.20096,0.0001,16.59606]
[1776643744668,47.95,74030.09,0.1,0.20103,0.0001,16.59973]
[1776643745222,47.95,74030.09,0.1,0.20103,0.0001,16.59973]
[1776643745362,47.95,74030.09,0.1,0.20103,0.0001,16.59973]
[1776643745505,47.95,74030.09,0.1,0.20103,0.0001,16.59973]
[1776643745567,47.95,74033.07,0.1,0.20132,0.0001,16.61502]
[1776643746066,47.95,74033.07,0.1,0.20132,0.0001,16.61502]
[1776643748466,47.95,74046.93,0.1,0.20269,0.0001,16.68553]
[1776643753773,47.95,74042.9,0.1,0.20227,0.0001,16.66384]
[1776643758309,47.95,74040.25,0.1,0.20199,0.0001,16.64986]
[1776643759640,47.95,74060.97,0.1,0.20405,0.0001,16.75571]
[1776643761739,47.94,74065.71,0.1,0.20451,0.0001,16.77928]
[1776643764609,47.94,74066.53,0.1,0.20459,0.0001,16.78319]
[1776643764621,47.94,74066.53,0.1,0.20459,0.0001,16.78319]
[1776643764713,47.94,74066.53,0.1,0.20459,0.0001,16.78319]
[1776643764995,47.94,74067.18,0.1,0.20464,0.0001,16.78597]
[1776643769855,47.94,74065.51,0.1,0.20445,0.0001,16.77633]
[1776643771472,47.93,74064.1,0.1,0.20431,0.0001,16.76887]
[1776643771527,47.93,74063.85,0.1,0.20424,0.0001,16.76304]
[1776643773983,47.93,74060.94,0.1,0.20394,0.0001,16.74768]
[1776643774356,47.93,74060.94,0.1,0.20394,0.0001,16.74768]
[1776643774457,47.93,74067.2,0.1,0.20456,0.0001,16.77947]
[1776643775851,47.93,74070.6,0.1,0.20489,0.0001,16.79639]
[1776643775861,47.93,74070.6,0.1,0.20489,0.0001,16.79639]
[1776643781054,47.92,74071.0,0.1,0.20491,0.0001,16.79736]
[1776643781198,47.92,74071.0,0.1,0.20491,0.0001,16.79736]
[1776643781702,47.92,74068.9,0.1,0.2047,0.0001,16.78637]
[1776643782565,47.92,74068.9,0.1,0.2047,0.0001,16.78637]
[1776643783163,47.92,74062.54,0.1,0.20405,0.0001,16.75344]
[1776643783378,47.92,74062.54,0.1,0.20405,0.0001,16.75344]
[1776643783446,47.92,74062.54,0.1,0.20405,0.0001,16.75344]
[1776643783466,47.92,74060.08,0.1,0.2038,0.0001,16.74085]
[1776643784117,47.92,74060.08,0.1,0.2038,0.0001,16.74085]
[1776643784437,47.92,74060.08,0.1,0.2038,0.0001,16.74085]
[1776643784521,47.92,74098.08,0.1,0.20762,0.0001,16.93462]
[1776643784825,47.92,74098.08,0.1,0.20762,0.0001,16.93462]
[1776643785714,47.92,74098.08,0.1,0.20762,0.0001,16.93462]
[1776643785056,47.92,74098.08,0.1,0.20762,0.0001,16.93462]
[1776643786753,47.92,74095.93,0.1,0.2074,0.0001,16.92358]
[1776643787053,47.92,74095.93,0.1,0.2074,0.0001,16.92358]
[1776643787092,47.92,74095.93,0.1,0.2074,0.0001,16.92358]
[1776643787164,47.92,74095.93,0.1,0.2074,0.0001,16.92358]
[1776643787258,47.92,74091.42,0.1,0.20693,0.0001,16.90012]
[1776643788931,47.92,74091.64,0.1,0.20695,0.0001,16.90096]
[1776643788974,47.92,74091.64,0.1,0.20695,0.0001,16.90096]
[1776643789305,47.92,74091.64,0.1,0.20695,0.0001,16.90096]
[1776643789623,47.92,74091.64,0.1,0.20695,0.0001,16.90096]
[1776643790700,47.92,74084.59,0.1,0.20623,0.0001,16.86472]
[1776643791142,47.92,74081.9,0.1,0.20596,0.0001,16.85075]
[1776643791732,47.92,74081.9,0.1,0.20596,0.0001,16.85075]
[1776643791774,47.91,74080.26,0.1,0.20579,0.0001,16.84216]
[1776643792107,47.91,74080.26,0.1,0.20578,0.0001,16.84196]
[1776643793992,47.91,74080.7,0.1,0.20582,0.0001,16.844]
[1776643794006,47.91,74080.7,0.1,0.20582,0.0001,16.844]
[1776643794364,47.91,74078.63,0.1,0.20561,0.0001,16.83323]
[1776643800750,47.91,74074.58,0.1,0.20519,0.0001,16.81163]
[1776643800792,47.91,74074.75,0.1,0.2052,0.0001,16.81234]
[1776643801728,47.91,74064.85,0.1,0.20421,0.0001,16.76152]
[1776643802264,47.91,74064.85,0.1,0.20421,0.0001,16.76152]
[1776643803446,47.91,74057.5,0.1,0.20347,0.0001,16.72367]
[1776643805856,47.9,74057.11,0.1,0.20342,0.0001,16.72115]
[1776643806692,47.9,74057.11,0.1,0.20342,0.0001,16.72115]
[1776643806204,47.9,74057.11,0.1,0.20341,0.0001,16.72097]
[1776643807212,47.9,74067.61,0.1,0.20446,0.0001,16.77457]
[1776643808248,47.9,74067.61,0.1,0.20446,0.0001,16.77457]
[1776643808709,47.9,74067.61,0.1,0.20446,0.0001,16.77457]
[1776643809845,47.9,74077.34,0.1,0.20543,0.0001,16.82399]
[1776643813174,47.9,74079.65,0.1,0.20565,0.0001,16.83538]
[1776643813184,47.9,74079.65,0.1,0.20565,0.0001,16.83538]
[1776643813215,47.9,74079.65,0.1,0.20565,0.0001,16.83538]
[1776643813682,47.9,74070.66,0.1,0.20475,0.0001,16.78921]
[1776643815762,47.9,74061.86,0.1,0.20385,0.0001,16.74359]
[1776643816547,47.9,74061.86,0.1,0.20385,0.0001,16.74359]
[1776643816888,47.9,74061.86,0.1,0.20385,0.0001,16.74359]
[1776643816928,47.9,74061.86,0.1,0.20385,0.0001,16.74359]
[1776643817122,47.9,74061.86,0.1,0.20385,0.0001,16.74359]
[1776643817335,47.9,74061.86,0.1,0.20385,0.0001,16.74359]
[1776643817659,47.9,74061.86,0.1,0.20385,0.0001,16.74359]
[1776643817757,47.9,74071.58,0.1,0.20482,0.0001,16.79313]
[1776643822956,47.89,74078.5,0.1,0.2055,0.0001,16.82753]
[1776643824937,47.89,74076.07,0.1,0.20524,0.0001,16.8147]
[1776643826087,47.89,74075.36,0.1,0.20517,0.0001,16.81088]
[1776643826142,47.89,74075.36,0.1,0.20517,0.0001,16.81088]
[1776643826306,47.89,74075.36,0.1,0.20517,0.0001,16.81088]
[1776643826468,47.89,74075.36,0.1,0.20517,0.0001,16.81088]
[1776643826501,47.89,74064.86,0.1,0.20411,0.0001,16.75696]
[1776643827093,47.89,74064.86,0.1,0.20411,0.0001,16.75696]
[1776643827718,47.89,74064.86,0.1,0.20411,0.0001,16.75696]
[1776643827724,47.89,74064.86,0.1,0.20411,0.0001,16.75696]
[1776643827800,47.89,74055.99,0.1,0.20322,0.0001,16.71111]
[1776643829830,47.89,74054.77,0.1,0.20309,0.0001,16.70468]
[1776643830380,47.89,74054.77,0.1,0.20309,0.0001,16.70468]
[1776643830534,47.89,74066.61,0.1,0.20427,0.0001,16.76518]
[1776643831119,47.89,74066.61,0.1,0.20427,0.0001,16.76518]
[1776643831396,47.88,74071.4,0.1,0.20471,0.0001,16.7852]
[1776643836419,47.88,74073.62,0.1,0.20492,0.0001,16.79567]
[1776643837678,47.88,74073.62,0.1,0.20492,0.0001,16.79567]
[1776643837691,47.88,74073.62,0.1,0.20492,0.0001,16.79567]
[1776643837728,47.88,74073.04,0.1,0.20485,0.0001,16.79244]
[1776643837924,47.88,74073.04,0.1,0.20485,0.0001,16.79244]
[1776643837984,47.88,74073.04,0.1,0.20485,0.0001,16.79244]
[1776643838736,47.88,74064.83,0.1,0.20402,0.0001,16.75015]
[1776643839457,47.88,74064.83,0.1,0.20402,0.0001,16.75015]
[1776643840760,47.88,74056.96,0.1,0.20323,0.0001,16.70957]
[1776643840763,47.88,74056.21,0.1,0.20315,0.0001,16.70536]
[1776643846489,47.87,74051.24,0.1,0.20263,0.0001,16.67882]
[1776643851576,47.87,74051.26,0.1,0.20261,0.0001,16.6779]
[1776643857565,47.86,74051.41,0.1,0.20259,0.0001,16.67682]
[1776643862605,47.86,74054.44,0.1,0.20287,0.0001,16.69105]
[1776643863978,47.85,74056.36,0.1,0.20305,0.0001,16.70065]
[1776643864616,47.85,74060.01,0.1,0.20341,0.0001,16.7191]
[1776643865824,47.85,74060.01,0.1,0.20341,0.0001,16.7191]
[1776643865907,47.85,74066.34,0.1,0.20404,0.0001,16.75136]
[1776643866139,47.85,74066.34,0.1,0.20404,0.0001,16.75136]
[1776643866633,47.85,74069.61,0.1,0.20436,0.0001,16.76789]
[1776643869783,47.85,74075.14,0.1,0.20491,0.0001,16.79569]
[1776643870872,47.85,74078.09,0.1,0.20519,0.0001,16.81022]
[1776643871668,47.85,74080.09,0.1,0.20539,0.0001,16.82016]
[1776643873993,47.84,74086.34,0.1,0.206,0.0001,16.85149]
[1776643874503,47.84,74086.34,0.1,0.206,0.0001,16.85149]
[1776643874543,47.84,74086.34,0.1,0.206,0.0001,16.85149]
[1776643874590,47.84,74086.34,0.1,0.206,0.0001,16.85149]
[1776643874692,47.84,74086.29,0.1,0.20599,0.0001,16.8509]
[1776643875379,47.84,74086.29,0.1,0.20599,0.0001,16.8509]
[1776643875461,47.84,74086.29,0.1,0.20599,0.0001,16.8509]
[1776643875474,47.84,74086.29,0.1,0.20599,0.0001,16.8509]
[1776643875481,47.84,74086.29,0.1,0.20599,0.0001,16.8509]
[1776643875696,47.84,74086.29,0.1,0.20599,0.0001,16.85057]
[1776643876691,47.84,74086.29,0.1,0.20599,0.0001,16.85057]
[1776643876792,47.84,74087.23,0.1,0.20607,0.0001,16.85473]
[1776643880256,47.84,74080.95,0.1,0.20542,0.0001,16.82196]
[1776643880299,47.84,74080.95,0.1,0.20542,0.0001,16.82196]
[1776643880412,47.84,74080.95,0.1,0.20542,0.0001,16.82196]
[1776643880816,47.84,74080.95,0.1,0.20542,0.0001,16.82196]
[1776643880835,47.84,74075.28,0.1,0.20485,0.0001,16.79265]
[1776643880884,47.84,74075.28,0.1,0.20485,0.0001,16.79265]
[1776643881141,47.84,74075.28,0.1,0.20485,0.0001,16.79265]
[1776643881188,47.84,74075.28,0.1,0.20485,0.0001,16.79265]
[1776643881738,47.83,74075.28,0.1,0.20484,0.0001,16.79237]
[1776643883752,47.83,74084.0,0.1,0.20571,0.0001,16.83648]
[1776643884044,47.83,74084.0,0.1,0.20571,0.0001,16.83648]
[1776643885143,47.83,74082.91,0.1,0.20559,0.0001,16.83061]
[1776643885153,47.83,74082.91,0.1,0.20559,0.0001,16.83061]
[1776643885765,47.83,74078.14,0.1,0.2051,0.0001,16.80591]
[1776643886216,47.83,74078.14,0.1,0.2051,0.0001,16.80591]
[1776643887133,47.83,74078.49,0.1,0.20513,0.0001,16.80719]
[1776643887780,47.83,74077.78,0.1,0.20505,0.0001,16.8033]
[1776643890555,47.82,74077.88,0.1,0.20505,0.0001,16.80331]
[1776643890609,47.82,74077.88,0.1,0.20505,0.0001,16.80331]
[1776643893091,47.82,74085.58,0.1,0.20577,0.0001,16.83761]
[1776643894582,47.82,74085.68,0.1,0.20578,0.0001,16.83783]
[1776643894829,47.82,74087.68,0.1,0.20597,0.0001,16.84776]
[1776643896925,47.82,74087.76,0.1,0.20597,0.0001,16.84787]
[1776643896964,47.82,74087.76,0.1,0.20597,0.0001,16.84787]
[1776643897140,47.82,74087.76,0.1,0.20597,0.0001,16.84787]
[1776643897210,47.82,74087.76,0.1,0.20597,0.0001,16.84787]
[1776643897345,47.82,74087.76,0.1,0.20597,0.0001,16.84787]
[1776643897427,47.82,74087.76,0.1,0.20597,0.0001,16.84787]
[1776643897850,47.81,74092.91,0.1,0.20648,0.0001,16.87359]
[1776643898329,47.81,74092.91,0.1,0.20648,0.0001,16.87359]
[1776643898857,47.81,74101.45,0.1,0.20734,0.0001,16.91697]
[1776643903892,47.81,74101.52,0.1,0.20732,0.0001,16.91605]
[1776643907852,47.81,74104.37,0.1,0.20759,0.0001,16.92986]
[1776643907926,47.8,74105.8,0.1,0.20773,0.0001,16.93691]
[1776643908512,47.8,74105.8,0.1,0.20773,0.0001,16.93691]
[1776643910122,47.8,74117.94,0.1,0.20896,0.0001,16.99852]
[1776643910843,47.8,74117.94,0.1,0.20896,0.0001,16.99852]
[1776643911863,47.8,74119.74,0.1,0.20913,0.0001,17.00748]
[1776643911948,47.8,74123.49,0.1,0.20951,0.0001,17.02637]
[1776643912710,47.8,74123.49,0.1,0.20951,0.0001,17.02637]
[1776643912958,47.8,74118.59,0.1,0.20901,0.0001,17.00115]
[1776643917990,47.8,74119.86,0.1,0.20911,0.0001,17.00653]
[1776643920727,47.79,74121.43,0.1,0.20926,0.0001,17.01408]
[1776643920810,47.79,74121.43,0.1,0.20926,0.0001,17.01408]
[1776643920909,47.79,74120.05,0.1,0.20912,0.0001,17.00681]
[1776643923100,47.79,74117.48,0.1,0.20885,0.0001,16.99337]
[1776643923520,47.79,74117.48,0.1,0.20885,0.0001,16.99337]
[1776643925015,47.79,74107.0,0.1,0.20777,0.0001,16.93901]
[1776643926229,47.79,74107.17,0.1,0.20779,0.0001,16.93987]
[1776643927027,47.79,74107.33,0.1,0.20779,0.0001,16.9402]
[1776643933487,47.78,74106.03,0.1,0.20764,0.0001,16.93236]
[1776643934587,47.78,74108.03,0.1,0.20783,0.0001,16.94234]
[1776643934936,47.78,74108.03,0.1,0.20783,0.0001,16.94234]
[1776643937753,47.78,74112.44,0.1,0.20827,0.0001,16.96412]
[1776643937786,47.78,74112.44,0.1,0.20827,0.0001,16.96412]
[1776643937916,47.78,74112.7,0.1,0.20828,0.0001,16.96493]
[1776643939181,47.78,74115.84,0.1,0.2086,0.0001,16.98096]
[1776643939842,47.77,74125.44,0.1,0.20957,0.0001,17.02962]
[1776643941318,47.77,74138.24,0.1,0.21087,0.0001,17.0946]
[1776643946811,47.77,74139.81,0.1,0.21101,0.0001,17.10153]
[1776643946845,47.77,74139.81,0.1,0.21101,0.0001,17.10153]
[1776643946876,47.77,74139.81,0.1,0.21101,0.0001,17.10153]
[1776643947053,47.77,74138.18,0.1,0.21083,0.0001,17.09283]
[1776643947076,47.77,74138.18,0.1,0.21083,0.0001,17.09283]
[1776643947177,47.77,74138.18,0.1,0.21083,0.0001,17.09283]
[1776643947324,47.77,74138.18,0.1,0.21083,0.0001,17.09283]
[1776643947423,47.77,74138.18,0.1,0.21083,0.0001,17.09283]
[1776643947450,47.77,74138.18,0.1,0.21083,0.0001,17.09283]
[1776643947872,47.77,74138.32,0.1,0.21085,0.0001,17.09355]
[1776643948029,47.77,74138.32,0.1,0.21085,0.0001,17.09355]
[1776643948321,47.77,74138.32,0.1,0.21085,0.0001,17.09355]
[1776643948423,47.77,74122.61,0.1,0.20924,0.0001,17.0133]
[1776643953502,47.76,74118.35,0.1,0.20876,0.0001,16.98662]
[1776643953581,47.76,74118.71,0.1,0.20879,0.0001,16.98832]
[1776643954828,47.76,74126.86,0.1,0.20962,0.0001,17.02977]
[1776643955764,47.76,74126.86,0.1,0.20962,0.0001,17.02977]
[1776643955820,47.76,74126.86,0.1,0.20962,0.0001,17.02977]
[1776643955884,47.76,74126.86,0.1,0.20962,0.0001,17.02977]
[1776643959119,47.76,74126.8,0.1,0.2096,0.0001,17.02878]
[1776643963582,47.76,74120.45,0.1,0.20894,0.0001,16.99567]
[1776643963589,47.76,74121.05,0.1,0.209,0.0001,16.99857]
[1776643967538,47.75,74120.73,0.1,0.20895,0.0001,16.99625]
[1776643968806,47.75,74114.64,0.1,0.20833,0.0001,16.96516]
[1776643968967,47.75,74114.64,0.1,0.20833,0.0001,16.96516]
[1776643968978,47.75,74114.64,0.1,0.20833,0.0001,16.96516]
[1776643969009,47.75,74113.14,0.1,0.20817,0.0001,16.95702]
[1776643969955,47.75,74113.14,0.1,0.20817,0.0001,16.95702]
[1776643970126,47.75,74105.03,0.1,0.20734,0.0001,16.91535]
[1776643971852,47.75,74096.85,0.1,0.20651,0.0001,16.87333]
[1776643977835,47.75,74095.63,0.1,0.20638,0.0001,16.86656]
[1776643979899,47.75,74095.34,0.1,0.20634,0.0001,16.86489]
[1776643982401,47.75,74095.17,0.1,0.20632,0.0001,16.86374]
[1776643983568,47.75,74094.95,0.1,0.20629,0.0001,16.86252]
[1776643983584,47.75,74094.95,0.1,0.20629,0.0001,16.86252]
[1776643983600,47.75,74097.75,0.1,0.20658,0.0001,16.87677]
[1776643984630,47.75,74097.75,0.1,0.20658,0.0001,16.87677]
[1776643984681,47.74,74106.6,0.1,0.20747,0.0001,16.92185]
[1776643985487,47.74,74106.6,0.1,0.20747,0.0001,16.92185]
[1776643985581,47.74,74106.6,0.1,0.20747,0.0001,16.92185]
[1776643986698,47.74,74096.58,0.1,0.20644,0.0001,16.8701]
[1776643988074,47.74,74096.58,0.1,0.20644,0.0001,16.86985]
[1776643988106,47.74,74096.58,0.1,0.20644,0.0001,16.86985]
[1776643988116,47.74,74096.58,0.1,0.20644,0.0001,16.86985]
[1776643989230,47.74,74096.68,0.1,0.20644,0.0001,16.86998]
[1776643994538,47.74,74096.1,0.1,0.20636,0.0001,16.8661]
[1776643997893,47.73,74095.99,0.1,0.20635,0.0001,16.86518]
[1776643997953,47.73,74095.99,0.1,0.20635,0.0001,16.86518]
[1776643998016,47.73,74095.99,0.1,0.20635,0.0001,16.86518]
[1776643997948,47.73,74095.7,0.1,0.20631,0.0001,16.86352]
[1776643998127,47.73,74095.7,0.1,0.20631,0.0001,16.86352]
[1776643998946,47.73,74082.53,0.1,0.20498,0.0001,16.79583]
[1776643999268,47.73,74082.53,0.1,0.20498,0.0001,16.79583]
[1776643999400,47.73,74082.53,0.1,0.20498,0.0001,16.79583]
[1776643999420,47.73,74082.53,0.1,0.20498,0.0001,16.79583]
[1776643999453,47.73,74082.53,0.1,0.20498,0.0001,16.79583]
[1776643999621,47.73,74081.96,0.1,0.20492,0.0001,16.79273]
[1776644000375,47.73,74081.96,0.1,0.20492,0.0001,16.79273]
[1776644001025,47.73,74081.96,0.1,0.20492,0.0001,16.79273]
[1776644001581,47.73,74080.45,0.1,0.20477,0.0001,16.78489]
[1776644001589,47.73,74080.45,0.1,0.20477,0.0001,16.78489]
[1776644001704,47.73,74080.45,0.1,0.20476,0.0001,16.7845]
[1776644004706,47.73,74064.64,0.1,0.20316,0.0001,16.70293]
[1776644009740,47.73,74070.38,0.1,0.20373,0.0001,16.73187]
[1776644014776,47.72,74075.16,0.1,0.20416,0.0001,16.75141]
[1776644020819,47.72,74068.09,0.1,0.20343,0.0001,16.71434]
[1776644025853,47.72,74070.04,0.1,0.20361,0.0001,16.72381]
[1776644029895,47.72,74085.46,0.1,0.20516,0.0001,16.80254]
[1776644034917,47.71,74084.24,0.1,0.20501,0.0001,16.79537]
[1776644039952,47.71,74084.11,0.1,0.20498,0.0001,16.79362]
[1776644041244,47.71,74084.21,0.1,0.20499,0.0001,16.79395]
[1776644041422,47.71,74084.21,0.1,0.20499,0.0001,16.79395]
[1776644041451,47.71,74084.21,0.1,0.20499,0.0001,16.79395]
[1776644041458,47.71,74084.21,0.1,0.20499,0.0001,16.79395]
[1776644041934,47.71,74084.21,0.1,0.20499,0.0001,16.79395]
[1776644042112,47.71,74091.4,0.1,0.20571,0.0001,16.83066]
[1776644042975,47.71,74091.4,0.1,0.20571,0.0001,16.83066]
[1776644048013,47.7,74095.93,0.1,0.20615,0.0001,16.85311]
[1776644049293,47.7,74098.56,0.1,0.20641,0.0001,16.86644]
[1776644050032,47.7,74099.63,0.1,0.20652,0.0001,16.87178]
[1776644051550,47.7,74099.38,0.1,0.20649,0.0001,16.87034]
[1776644052043,47.7,74101.31,0.1,0.20668,0.0001,16.88008]
[1776644057076,47.7,74097.24,0.1,0.20625,0.0001,16.85853]
[1776644062110,47.7,74095.74,0.1,0.20609,0.0001,16.85021]
[1776644066194,47.69,74097.69,0.1,0.20628,0.0001,16.8597]
[1776644068298,47.69,74099.74,0.1,0.20648,0.0001,16.87007]
[1776644073576,47.69,74100.48,0.1,0.2065,0.0001,16.86884]
[1776644073676,47.69,74101.62,0.1,0.20662,0.0001,16.87454]
[1776644078698,47.69,74097.76,0.1,0.20621,0.0001,16.85409]
[1776644085273,47.68,74097.13,0.1,0.20613,0.0001,16.85002]
[1776644089901,47.68,74097.13,0.1,0.20613,0.0001,16.85002]
[1776644091797,47.68,74096.24,0.1,0.20603,0.0001,16.84486]
[1776644095987,47.68,74095.04,0.1,0.2059,0.0001,16.83824]
[1776644096061,47.68,74095.04,0.1,0.2059,0.0001,16.83824]
[1776644096450,47.68,74094.83,0.1,0.20587,0.0001,16.83694]
[1776644096705,47.68,74094.83,0.1,0.20587,0.0001,16.83694]
[1776644097085,47.68,74094.83,0.1,0.20587,0.0001,16.83694]
[1776644097154,47.68,74094.83,0.1,0.20587,0.0001,16.83694]
[1776644097175,47.68,74062.66,0.1,0.20263,0.0001,16.67145]
[1776644097253,47.68,74062.66,0.1,0.20263,0.0001,16.67145]
[1776644098114,47.68,74062.66,0.1,0.20263,0.0001,16.67145]
[1776644097605,47.68,74051.61,0.1,0.20153,0.0001,16.6145]
[1776644098932,47.68,74050.55,0.1,0.20142,0.0001,16.60889]
[1776644100103,47.68,74050.55,0.1,0.20142,0.0001,16.60889]
[1776644100146,47.68,74048.73,0.1,0.20123,0.0001,16.59934]
[1776644104143,47.68,74050.42,0.1,0.2014,0.0001,16.60791]
[1776644104063,47.68,74059.64,0.1,0.20232,0.0001,16.65522]
[1776644105116,47.68,74068.79,0.1,0.20323,0.0001,16.70222]
[1776644107159,47.68,74082.49,0.1,0.2046,0.0001,16.77247]
[1776644111842,47.67,74078.06,0.1,0.20415,0.0001,16.74906]
[1776644111949,47.67,74078.06,0.1,0.20415,0.0001,16.74906]
[1776644112013,47.67,74081.21,0.1,0.20446,0.0001,16.76525]
[1776644113803,47.67,74081.21,0.1,0.20446,0.0001,16.76511]
[1776644114116,47.67,74081.21,0.1,0.20446,0.0001,16.76511]
[1776644114153,47.67,74070.5,0.1,0.20338,0.0001,16.70976]
[1776644114895,47.67,74070.5,0.1,0.20338,0.0001,16.70976]
[1776644116105,47.67,74074.49,0.1,0.20378,0.0001,16.7303]
[1776644116751,47.67,74074.49,0.1,0.20378,0.0001,16.7302]
[1776644116846,47.67,74073.18,0.1,0.20364,0.0001,16.72335]
[1776644117974,47.67,74073.18,0.1,0.20364,0.0001,16.72335]
[1776644118015,47.67,74075.8,0.1,0.2039,0.0001,16.73661]
[1776644119643,47.67,74075.8,0.1,0.2039,0.0001,16.73661]
[1776644121847,47.67,74084.92,0.1,0.20481,0.0001,16.78312]
[1776644122479,47.67,74079.23,0.1,0.20424,0.0001,16.75387]
[1776644122580,47.67,74079.59,0.1,0.20427,0.0001,16.75554]
[1776644123820,47.67,74079.59,0.1,0.20427,0.0001,16.75554]
[1776644123882,47.67,74079.59,0.1,0.20427,0.0001,16.75554]
[1776644125955,47.67,74095.32,0.1,0.20585,0.0001,16.83602]
[1776644128429,47.66,74095.66,0.1,0.20588,0.0001,16.83753]
[1776644129449,47.66,74096.93,0.1,0.20601,0.0001,16.84393]
[1776644129582,47.66,74096.44,0.1,0.20595,0.0001,16.84129]
[1776644134867,47.66,74100.7,0.1,0.20634,0.0001,16.85838]
[1776644136282,47.66,74108.14,0.1,0.20708,0.0001,16.89607]
[1776644136644,47.66,74108.62,0.1,0.20713,0.0001,16.89839]
[1776644140412,47.66,74109.31,0.1,0.20719,0.0001,16.9013]
[1776644140988,47.66,74115.46,0.1,0.20781,0.0001,16.93281]
[1776644143376,47.66,74117.65,0.1,0.20803,0.0001,16.94368]
[1776644144338,47.65,74121.0,0.1,0.20836,0.0001,16.96063]
[1776644144530,47.65,74121.0,0.1,0.20836,0.0001,16.96063]
[1776644144876,47.65,74121.0,0.1,0.20836,0.0001,16.96063]
[1776644144882,47.65,74121.0,0.1,0.20836,0.0001,16.96063]
[1776644144907,47.65,74121.0,0.1,0.20836,0.0001,16.96063]
[1776644145056,47.65,74121.0,0.1,0.20836,0.0001,16.96063]
[1776644145231,47.65,74121.0,0.1,0.20836,0.0001,16.96063]
[1776644145172,47.65,74152.91,0.1,0.21162,0.0001,17.12339]
[1776644145440,47.65,74152.91,0.1,0.21162,0.0001,17.12339]
[1776644145550,47.65,74152.91,0.1,0.21162,0.0001,17.12339]
[1776644145656,47.65,74152.91,0.1,0.21162,0.0001,17.12339]
[1776644146041,47.65,74157.99,0.1,0.21214,0.0001,17.14917]
[1776644146668,47.65,74157.99,0.1,0.21214,0.0001,17.14917]
[1776644146978,47.65,74157.99,0.1,0.21214,0.0001,17.14917]
[1776644147078,47.65,74158.42,0.1,0.21218,0.0001,17.15124]
[1776644147570,47.65,74158.42,0.1,0.21218,0.0001,17.15124]
[1776644147636,47.65,74158.42,0.1,0.21218,0.0001,17.15124]
[1776644147726,47.65,74158.42,0.1,0.21218,0.0001,17.15124]
[1776644148383,47.65,74158.52,0.1,0.21219,0.0001,17.15154]
[1776644148417,47.65,74158.52,0.1,0.21219,0.0001,17.15154]
[1776644149522,47.65,74158.52,0.1,0.21219,0.0001,17.15134]
[1776644149578,47.65,74158.52,0.1,0.21219,0.0001,17.15134]
[1776644150085,47.65,74157.51,0.1,0.21207,0.0001,17.14578]
[1776644150635,47.65,74157.51,0.1,0.21207,0.0001,17.14578]
[1776644150642,47.65,74157.51,0.1,0.21207,0.0001,17.14578]
[1776644150646,47.65,74157.51,0.1,0.21207,0.0001,17.14578]
[1776644150701,47.65,74157.51,0.1,0.21207,0.0001,17.14578]
[1776644151102,47.65,74157.51,0.1,0.21207,0.0001,17.14578]
[1776644151157,47.65,74150.66,0.1,0.21136,0.0001,17.11067]
[1776644152000,47.65,74150.66,0.1,0.21136,0.0001,17.11067]
[1776644152202,47.65,74150.66,0.1,0.21136,0.0001,17.11067]
[1776644152222,47.65,74150.66,0.1,0.21136,0.0001,17.11067]
[1776644152429,47.65,74149.82,0.1,0.21128,0.0001,17.10621]
[1776644152452,47.65,74149.82,0.1,0.21128,0.0001,17.10621]
[1776644152482,47.65,74149.82,0.1,0.21128,0.0001,17.10621]
[1776644152934,47.65,74149.82,0.1,0.21128,0.0001,17.10621]
[1776644153187,47.65,74164.72,0.1,0.21281,0.0001,17.18211]
[1776644153283,47.65,74164.72,0.1,0.21281,0.0001,17.18211]
[1776644154146,47.65,74167.42,0.1,0.21308,0.0001,17.19544]
[1776644154656,47.65,74167.42,0.1,0.21308,0.0001,17.19544]
[1776644155207,47.65,74167.42,0.1,0.21308,0.0001,17.19544]
[1776644154758,47.65,74167.42,0.1,0.21308,0.0001,17.19544]
[1776644155417,47.65,74167.42,0.1,0.21308,0.0001,17.19544]
[1776644155765,47.65,74167.42,0.1,0.21308,0.0001,17.19544]
[1776644155858,47.65,74167.42,0.1,0.21308,0.0001,17.19544]
[1776644155921,47.65,74188.82,0.1,0.21529,0.0001,17.30397]
[1776644156845,47.65,74188.82,0.1,0.21529,0.0001,17.30397]
[1776644157145,47.65,74188.82,0.1,0.21529,0.0001,17.30397]
[1776644157803,47.64,74187.62,0.1,0.21515,0.0001,17.29752]
[1776644157805,47.64,74187.62,0.1,0.21515,0.0001,17.29752]
[1776644157901,47.64,74187.62,0.1,0.21515,0.0001,17.29752]
[1776644157939,47.64,74186.49,0.1,0.21504,0.0001,17.29179]
[1776644158956,47.64,74186.49,0.1,0.21504,0.0001,17.29179]
[1776644158967,47.64,74186.49,0.1,0.21504,0.0001,17.29179]
[1776644158998,47.64,74186.49,0.1,0.21504,0.0001,17.29179]
[1776644159056,47.64,74186.49,0.1,0.21504,0.0001,17.29179]
[1776644159157,47.64,74188.13,0.1,0.2152,0.0001,17.29978]
[1776644159413,47.64,74188.13,0.1,0.2152,0.0001,17.29978]
[1776644165212,47.64,74188.53,0.1,0.21522,0.0001,17.30098]
[1776644165564,47.64,74185.72,0.1,0.21493,0.0001,17.28637]
[1776644165605,47.64,74185.72,0.1,0.21493,0.0001,17.28637]
[1776644165825,47.64,74185.72,0.1,0.21493,0.0001,17.28637]
[1776644166655,47.64,74192.71,0.1,0.21565,0.0001,17.32182]
[1776644166918,47.64,74192.71,0.1,0.21565,0.0001,17.32182]
[1776644167076,47.64,74192.71,0.1,0.21565,0.0001,17.32182]
[1776644167747,47.64,74195.69,0.1,0.21596,0.0001,17.33677]
[1776644167988,47.64,74180.6,0.1,0.21439,0.0001,17.26004]
[1776644168489,47.64,74180.6,0.1,0.21439,0.0001,17.26004]
[1776644170568,47.63,74185.62,0.1,0.2149,0.0001,17.28494]
[1776644171306,47.63,74185.62,0.1,0.2149,0.0001,17.28494]
[1776644171336,47.63,74185.62,0.1,0.2149,0.0001,17.28494]
[1776644171354,47.63,74185.62,0.1,0.2149,0.0001,17.28494]
[1776644172141,47.63,74182.06,0.1,0.21452,0.0001,17.26646]
[1776644173008,47.63,74182.06,0.1,0.21452,0.0001,17.26646]
[1776644173195,47.63,74183.78,0.1,0.21469,0.0001,17.27504]
[1776644177662,47.63,74175.86,0.1,0.21386,0.0001,17.23428]
[1776644178218,47.63,74172.16,0.1,0.21348,0.0001,17.21527]
[1776644178985,47.63,74172.16,0.1,0.21348,0.0001,17.21527]
[1776644179010,47.63,74172.16,0.1,0.21348,0.0001,17.21527]
[1776644179021,47.63,74172.16,0.1,0.21348,0.0001,17.21527]
[1776644179097,47.63,74172.16,0.1,0.21348,0.0001,17.21527]
[1776644179212,47.63,74174.45,0.1,0.2137,0.0001,17.22653]
[1776644179311,47.63,74174.45,0.1,0.2137,0.0001,17.22653]
[1776644179770,47.63,74174.45,0.1,0.2137,0.0001,17.22653]
[1776644179807,47.63,74174.45,0.1,0.2137,0.0001,17.22653]
[1776644179833,47.63,74174.45,0.1,0.2137,0.0001,17.22653]
[1776644179927,47.63,74174.45,0.1,0.2137,0.0001,17.22653]
[1776644179997,47.63,74181.56,0.1,0.21444,0.0001,17.26266]
[1776644181370,47.63,74181.56,0.1,0.21443,0.0001,17.26247]
[1776644181399,47.63,74181.56,0.1,0.21443,0.0001,17.26247]
[1776644181421,47.63,74181.56,0.1,0.21443,0.0001,17.26247]
[1776644181478,47.63,74181.56,0.1,0.21443,0.0001,17.26247]
[1776644181514,47.63,74181.56,0.1,0.21443,0.0001,17.26247]
[1776644181732,47.63,74181.56,0.1,0.21443,0.0001,17.26247]
[1776644182202,47.62,74191.59,0.1,0.21546,0.0001,17.3129]
[1776644183436,47.62,74191.59,0.1,0.21546,0.0001,17.3129]
[1776644183547,47.62,74191.59,0.1,0.21546,0.0001,17.3129]
[1776644183966,47.62,74195.65,0.1,0.21588,0.0001,17.3333]
[1776644184606,47.62,74195.65,0.1,0.21588,0.0001,17.3333]
[1776644184928,47.62,74195.65,0.1,0.21588,0.0001,17.3333]
[1776644184992,47.62,74195.65,0.1,0.21588,0.0001,17.3333]
[1776644185029,47.62,74195.39,0.1,0.21585,0.0001,17.33177]
[1776644185642,47.62,74195.39,0.1,0.21585,0.0001,17.33177]
[1776644185696,47.62,74195.39,0.1,0.21585,0.0001,17.33177]
[1776644185982,47.62,74195.39,0.1,0.21585,0.0001,17.33156]
[1776644186756,47.62,74195.39,0.1,0.21585,0.0001,17.33156]
[1776644186797,47.62,74195.39,0.1,0.21585,0.0001,17.33156]
[1776644187091,47.62,74189.36,0.1,0.21522,0.0001,17.30077]
[1776644189003,47.62,74181.36,0.1,0.21438,0.0001,17.25975]
[1776644191611,47.62,74179.97,0.1,0.21419,0.0001,17.24811]
[1776644191753,47.62,74179.97,0.1,0.21419,0.0001,17.24811]
[1776644191822,47.62,74179.97,0.1,0.21419,0.0001,17.24811]
[1776644192025,47.62,74174.99,0.1,0.21367,0.0001,17.22263]
[1776644193652,47.62,74172.32,0.1,0.21339,0.0001,17.20891]
[1776644194258,47.61,74167.41,0.1,0.21288,0.0001,17.18349]
[1776644194862,47.61,74167.41,0.1,0.21288,0.0001,17.18349]
[1776644200081,47.61,74166.35,0.1,0.21274,0.0001,17.17671]
[1776644203240,47.61,74168.06,0.1,0.2129,0.0001,17.18487]
[1776644203275,47.61,74168.06,0.1,0.2129,0.0001,17.18487]
[1776644203414,47.61,74171.8,0.1,0.21328,0.0001,17.20362]
[1776644203425,47.61,74171.8,0.1,0.21328,0.0001,17.20362]
[1776644203732,47.61,74171.8,0.1,0.21328,0.0001,17.20362]
[1776644203746,47.61,74171.8,0.1,0.21328,0.0001,17.20362]
[1776644208748,47.6,74165.51,0.1,0.21262,0.0001,17.17066]
[1776644213772,47.6,74164.77,0.1,0.21251,0.0001,17.16556]
[1776644214607,47.59,74169.34,0.1,0.21298,0.0001,17.18858]
[1776644217888,47.59,74168.33,0.1,0.21286,0.0001,17.18271]
[1776644217922,47.59,74168.33,0.1,0.21286,0.0001,17.18271]
[1776644218209,47.59,74168.33,0.1,0.21286,0.0001,17.18271]
[1776644221558,47.59,74168.73,0.1,0.21288,0.0001,17.1838]
[1776644222168,47.59,74168.73,0.1,0.21288,0.0001,17.1838]
[1776644222205,47.59,74168.73,0.1,0.21288,0.0001,17.1838]
[1776644222243,47.59,74174.59,0.1,0.21348,0.0001,17.21364]
[1776644222394,47.59,74174.59,0.1,0.21348,0.0001,17.21364]
[1776644223497,47.59,74174.59,0.1,0.21348,0.0001,17.2134]
[1776644223526,47.59,74174.59,0.1,0.21348,0.0001,17.2134]
[1776644224255,47.59,74177.92,0.1,0.21382,0.0001,17.23008]
[1776644225016,47.59,74177.92,0.1,0.21382,0.0001,17.23008]
[1776644225263,47.58,74179.22,0.1,0.21394,0.0001,17.23612]
[1776644226092,47.58,74179.22,0.1,0.21394,0.0001,17.23612]
[1776644226462,47.58,74179.15,0.1,0.21393,0.0001,17.23547]
[1776644226535,47.58,74179.15,0.1,0.21393,0.0001,17.23547]
[1776644227380,47.58,74179.97,0.1,0.214,0.0001,17.23935]
[1776644228281,47.58,74179.97,0.1,0.214,0.0001,17.23935]
[1776644228282,47.58,74183.5,0.1,0.21437,0.0001,17.25707]
[1776644229290,47.58,74188.97,0.1,0.21493,0.0001,17.2847]
[1776644229544,47.58,74188.97,0.1,0.21493,0.0001,17.2847]
[1776644229609,47.58,74188.97,0.1,0.21493,0.0001,17.2847]
[1776644230213,47.58,74188.97,0.1,0.21493,0.0001,17.2847]
[1776644230297,47.58,74187.7,0.1,0.21479,0.0001,17.27804]
[1776644231956,47.58,74189.27,0.1,0.21495,0.0001,17.28583]
[1776644232013,47.58,74189.27,0.1,0.21495,0.0001,17.28583]
[1776644232260,47.58,74189.27,0.1,0.21495,0.0001,17.28583]
[1776644233507,47.58,74182.38,0.1,0.21423,0.0001,17.25039]
[1776644235622,47.57,74184.04,0.1,0.21439,0.0001,17.25852]
[1776644236524,47.57,74183.73,0.1,0.21436,0.0001,17.25694]
[1776644236844,47.57,74183.73,0.1,0.21436,0.0001,17.25694]
[1776644236856,47.57,74183.73,0.1,0.21436,0.0001,17.25694]
[1776644236874,47.57,74183.73,0.1,0.21436,0.0001,17.25694]
[1776644237023,47.57,74183.73,0.1,0.21436,0.0001,17.25694]
[1776644237628,47.57,74183.73,0.1,0.21436,0.0001,17.25677]
[1776644239633,47.57,74181.58,0.1,0.21413,0.0001,17.24547]
[1776644239652,47.57,74171.76,0.1,0.21311,0.0001,17.19532]
[1776644244667,47.57,74172.0,0.1,0.21311,0.0001,17.1956]
[1776644249723,47.57,74171.84,0.1,0.21308,0.0001,17.1942]
[1776644252314,47.56,74159.16,0.1,0.21172,0.0001,17.1244]
[1776644254711,47.56,74162.94,0.1,0.21211,0.0001,17.14349]
[1776644255703,47.56,74167.91,0.1,0.21261,0.0001,17.16862]
[1776644255920,47.56,74167.91,0.1,0.21261,0.0001,17.16862]
[1776644255926,47.56,74167.91,0.1,0.21261,0.0001,17.16862]
[1776644255996,47.56,74167.91,0.1,0.21261,0.0001,17.16862]
[1776644256204,47.56,74167.91,0.1,0.21261,0.0001,17.16862]
[1776644256325,47.56,74181.67,0.1,0.21403,0.0001,17.23848]
[1776644256778,47.56,74181.67,0.1,0.21403,0.0001,17.23848]
[1776644256821,47.56,74181.67,0.1,0.21403,0.0001,17.23848]
[1776644256905,47.56,74192.93,0.1,0.2152,0.0001,17.29547]
[1776644257650,47.56,74192.93,0.1,0.2152,0.0001,17.29547]
[1776644257724,47.56,74192.93,0.1,0.2152,0.0001,17.29547]
[1776644257880,47.56,74192.93,0.1,0.2152,0.0001,17.29547]
[1776644257967,47.56,74192.93,0.1,0.2152,0.0001,17.29547]
[1776644258282,47.56,74192.93,0.1,0.2152,0.0001,17.29547]
[1776644258382,47.56,74194.52,0.1,0.21536,0.0001,17.30352]
[1776644258608,47.56,74194.52,0.1,0.21536,0.0001,17.30352]
[1776644258884,47.56,74194.52,0.1,0.21536,0.0001,17.30352]
[1776644259234,47.56,74194.52,0.1,0.21536,0.0001,17.30352]
[1776644259332,47.56,74180.61,0.1,0.21391,0.0001,17.2326]
[1776644259891,47.56,74180.61,0.1,0.21391,0.0001,17.2326]
[1776644259922,47.56,74180.61,0.1,0.21391,0.0001,17.2326]
[1776644259932,47.56,74180.61,0.1,0.21391,0.0001,17.2326]
[1776644259983,47.56,74180.61,0.1,0.21391,0.0001,17.2326]
[1776644260052,47.56,74167.61,0.1,0.21256,0.0001,17.16616]
[1776644261181,47.56,74167.61,0.1,0.21256,0.0001,17.16616]
[1776644261262,47.55,74168.25,0.1,0.21262,0.0001,17.16919]
[1776644262346,47.55,74168.25,0.1,0.21262,0.0001,17.16919]
[1776644262431,47.55,74168.68,0.1,0.21267,0.0001,17.17123]
[1776644263005,47.55,74168.68,0.1,0.21267,0.0001,17.17123]
[1776644263338,47.55,74168.68,0.1,0.21267,0.0001,17.17123]
[1776644263397,47.55,74168.68,0.1,0.21267,0.0001,17.17123]
[1776644263576,47.55,74168.33,0.1,0.21262,0.0001,17.16918]
[1776644263595,47.55,74168.33,0.1,0.21262,0.0001,17.16918]
[1776644263701,47.55,74168.33,0.1,0.21262,0.0001,17.16918]
[1776644263721,47.55,74168.33,0.1,0.21262,0.0001,17.16918]
[1776644263779,47.55,74168.33,0.1,0.21262,0.0001,17.16918]
[1776644263914,47.55,74168.33,0.1,0.21262,0.0001,17.16918]
[1776644263941,47.55,74168.33,0.1,0.21262,0.0001,17.16918]
[1776644264194,47.55,74168.33,0.1,0.21262,0.0001,17.16918]
[1776644264274,47.55,74150.6,0.1,0.21079,0.0001,17.07839]
[1776644264402,47.55,74150.6,0.1,0.21079,0.0001,17.07839]
[1776644264540,47.55,74150.6,0.1,0.21079,0.0001,17.07813]
[1776644265547,47.55,74137.88,0.1,0.20948,0.0001,17.01277]
[1776644267128,47.55,74137.88,0.1,0.20948,0.0001,17.01277]
[1776644267230,47.55,74132.17,0.1,0.20889,0.0001,16.98322]
[1776644267962,47.55,74132.17,0.1,0.20889,0.0001,16.98322]
[1776644267984,47.55,74132.17,0.1,0.20889,0.0001,16.98322]
[1776644268043,47.55,74132.17,0.1,0.20889,0.0001,16.98322]
[1776644268063,47.55,74131.04,0.1,0.20877,0.0001,16.97715]
[1776644269142,47.55,74131.04,0.1,0.20877,0.0001,16.97715]
[1776644269202,47.55,74131.04,0.1,0.20877,0.0001,16.97715]
[1776644269233,47.55,74130.9,0.1,0.20875,0.0001,16.97617]
[1776644270440,47.55,74130.9,0.1,0.20874,0.0001,16.97591]
[1776644270604,47.55,74130.9,0.1,0.20874,0.0001,16.97591]
[1776644270626,47.54,74138.17,0.1,0.20948,0.0001,17.01297]
[1776644275617,47.54,74150.05,0.1,0.21068,0.0001,17.07283]
[1776644277180,47.54,74150.05,0.1,0.21068,0.0001,17.07283]
[1776644277221,47.54,74150.05,0.1,0.21068,0.0001,17.07283]
[1776644277281,47.54,74149.68,0.1,0.21064,0.0001,17.0708]
[1776644279259,47.54,74149.68,0.1,0.21063,0.0001,17.07067]
[1776644279286,47.54,74151.37,0.1,0.2108,0.0001,17.07905]
[1776644281281,47.54,74150.97,0.1,0.21076,0.0001,17.077]
[1776644282277,47.54,74150.75,0.1,0.21074,0.0001,17.07574]
[1776644282317,47.54,74151.18,0.1,0.21078,0.0001,17.0778]
[1776644288082,47.54,74155.48,0.1,0.21121,0.0001,17.0992]
[1776644289405,47.53,74159.1,0.1,0.21157,0.0001,17.11722]
[1776644289433,47.53,74159.1,0.1,0.21157,0.0001,17.11722]
[1776644289659,47.53,74159.1,0.1,0.21157,0.0001,17.11722]
[1776644289708,47.53,74159.1,0.1,0.21157,0.0001,17.11722]
[1776644290326,47.53,74170.6,0.1,0.21275,0.0001,17.17576]
[1776644290943,47.53,74170.6,0.1,0.21275,0.0001,17.17576]
[1776644291295,47.53,74175.38,0.1,0.21324,0.0001,17.19996]
[1776644292042,47.53,74175.38,0.1,0.21324,0.0001,17.19996]
[1776644292091,47.53,74175.38,0.1,0.21324,0.0001,17.19996]
[1776644292341,47.53,74161.66,0.1,0.21182,0.0001,17.12945]
[1776644293011,47.53,74161.66,0.1,0.21182,0.0001,17.12945]
[1776644293080,47.53,74161.66,0.1,0.21182,0.0001,17.12945]
[1776644293096,47.53,74161.66,0.1,0.21182,0.0001,17.12945]
[1776644293204,47.53,74161.66,0.1,0.21182,0.0001,17.12945]
[1776644293213,47.53,74159.62,0.1,0.21161,0.0001,17.11903]
[1776644294270,47.53,74159.62,0.1,0.21161,0.0001,17.11903]
[1776644294360,47.53,74159.93,0.1,0.21163,0.0001,17.12022]
[1776644299785,47.52,74158.2,0.1,0.21143,0.0001,17.11038]
[1776644305021,47.52,74157.39,0.1,0.21133,0.0001,17.10543]
[1776644310863,47.52,74155.93,0.1,0.21115,0.0001,17.09664]
[1776644313366,47.51,74158.01,0.1,0.21132,0.0001,17.10279]
[1776644314298,47.51,74166.34,0.1,0.21218,0.0001,17.14495]
[1776644320600,47.51,74170.27,0.1,0.21256,0.0001,17.1638]
[1776644321533,47.51,74170.21,0.1,0.21254,0.0001,17.16298]
[1776644321565,47.51,74170.21,0.1,0.21254,0.0001,17.16298]
[1776644321781,47.51,74170.21,0.1,0.21254,0.0001,17.16298]
[1776644324578,47.5,74166.2,0.1,0.21211,0.0001,17.14176]
[1776644329997,47.5,74167.41,0.1,0.2122,0.0001,17.14659]
[1776644332535,47.49,74169.44,0.1,0.2124,0.0001,17.1565]
[1776644332785,47.49,74169.44,0.1,0.2124,0.0001,17.1565]
[1776644333080,47.49,74179.77,0.1,0.21347,0.0001,17.20898]
[1776644333502,47.49,74179.77,0.1,0.21347,0.0001,17.20898]
[1776644338232,47.49,74180.73,0.1,0.21355,0.0001,17.21328]
[1776644339028,47.49,74175.4,0.1,0.213,0.0001,17.18597]
[1776644340454,47.49,74174.37,0.1,0.21289,0.0001,17.18053]
[1776644340530,47.49,74174.37,0.1,0.21289,0.0001,17.18053]
[1776644341125,47.49,74174.37,0.1,0.21289,0.0001,17.18053]
[1776644341180,47.49,74174.37,0.1,0.21289,0.0001,17.18053]
[1776644342974,47.49,74174.02,0.1,0.21285,0.0001,17.17857]
[1776644343091,47.49,74174.02,0.1,0.21285,0.0001,17.17857]
[1776644343194,47.49,74162.73,0.1,0.21168,0.0001,17.12074]
[1776644344271,47.49,74162.73,0.1,0.21168,0.0001,17.12074]
[1776644344329,47.49,74160.56,0.1,0.21145,0.0001,17.1095]
[1776644349711,47.48,74167.72,0.1,0.21218,0.0001,17.14532]
[1776644355246,47.48,74169.56,0.1,0.21234,0.0001,17.15363]
[1776644361222,47.48,74170.21,0.1,0.21239,0.0001,17.15623]
[1776644366039,47.48,74176.44,0.1,0.21303,0.0001,17.18757]
[1776644366645,47.48,74177.34,0.1,0.21312,0.0001,17.19207]
[1776644367262,47.47,74178.86,0.1,0.21328,0.0001,17.19972]
[1776644367959,47.47,74178.86,0.1,0.21328,0.0001,17.19972]
[1776644368973,47.47,74177.63,0.1,0.21315,0.0001,17.19335]
[1776644369022,47.47,74177.63,0.1,0.21315,0.0001,17.19335]
[1776644369279,47.47,74169.44,0.1,0.2123,0.0001,17.15143]
[1776644370707,47.47,74167.56,0.1,0.2121,0.0001,17.14175]
[1776644371291,47.47,74168.1,0.1,0.21212,0.0001,17.14017]
[1776644374770,47.47,74168.08,0.1,0.21211,0.0001,17.13967]
[1776644375318,47.47,74168.27,0.1,0.21213,0.0001,17.14048]
[1776644376325,47.47,74160.02,0.1,0.21127,0.0001,17.09812]
[1776644377102,47.47,74160.02,0.1,0.21127,0.0001,17.09812]
[1776644377332,47.47,74159.21,0.1,0.21118,0.0001,17.09379]
[1776644380097,47.47,74159.4,0.1,0.21119,0.0001,17.09439]
[1776644380356,47.47,74159.71,0.1,0.21122,0.0001,17.09579]
[1776644381176,47.47,74159.71,0.1,0.21122,0.0001,17.09579]
[1776644381723,47.47,74159.26,0.1,0.21117,0.0001,17.09332]
[1776644382433,47.47,74159.26,0.1,0.21117,0.0001,17.09332]
[1776644382469,47.47,74159.26,0.1,0.21117,0.0001,17.09332]
[1776644382478,47.47,74153.23,0.1,0.21055,0.0001,17.06211]
[1776644382502,47.47,74153.23,0.1,0.21055,0.0001,17.06211]
[1776644382890,47.47,74153.23,0.1,0.21055,0.0001,17.06211]
[1776644383456,47.46,74151.26,0.1,0.21034,0.0001,17.05189]
[1776644388485,47.46,74149.66,0.1,0.21016,0.0001,17.04302]
[1776644393537,47.46,74149.13,0.1,0.21009,0.0001,17.03963]
[1776644398558,47.46,74147.2,0.1,0.20988,0.0001,17.02901]
[1776644404143,47.45,74147.8,0.1,0.20993,0.0001,17.03153]
[1776644405358,47.45,74147.37,0.1,0.20988,0.0001,17.02923]
[1776644405437,47.45,74148.36,0.1,0.20998,0.0001,17.03419]
[1776644409922,47.45,74153.21,0.1,0.21047,0.0001,17.05849]
[1776644409988,47.45,74141.92,0.1,0.20931,0.0001,17.00043]
[1776644411433,47.45,74141.92,0.1,0.20931,0.0001,17.00043]
[1776644412468,47.45,74139.4,0.1,0.20904,0.0001,16.98716]
[1776644417547,47.45,74141.4,0.1,0.20924,0.0001,16.99705]
[1776644422586,47.44,74148.52,0.1,0.20995,0.0001,17.03275]
[1776644427633,47.44,74148.2,0.1,0.20991,0.0001,17.03061]
[1776644430496,47.44,74135.9,0.1,0.20863,0.0001,16.9669]
[1776644432291,47.44,74135.99,0.1,0.20861,0.0001,16.96308]
[1776644432336,47.44,74135.99,0.1,0.20861,0.0001,16.96308]
[1776644433278,47.44,74135.79,0.1,0.20858,0.0001,16.96196]
[1776644433304,47.44,74135.79,0.1,0.20858,0.0001,16.96196]
[1776644433393,47.44,74135.79,0.1,0.20858,0.0001,16.96196]
[1776644433893,47.44,74136.19,0.1,0.20862,0.0001,16.96382]
[1776644433983,47.44,74136.19,0.1,0.20862,0.0001,16.96382]
[1776644436109,47.44,74136.57,0.1,0.20865,0.0001,16.9654]
[1776644441357,47.43,74137.36,0.1,0.20871,0.0001,16.96855]
[1776644441409,47.43,74137.36,0.1,0.20871,0.0001,16.96855]
[1776644441773,47.43,74137.49,0.1,0.20873,0.0001,16.96908]
[1776644447830,47.43,74141.28,0.1,0.2091,0.0001,16.9877]
[1776644453513,47.43,74147.76,0.1,0.20975,0.0001,17.0206]
[1776644458907,47.43,74151.23,0.1,0.2101,0.0001,17.03806]
[1776644463941,47.42,74152.56,0.1,0.21023,0.0001,17.04452]
[1776644469212,47.42,74154.22,0.1,0.2104,0.0001,17.05283]
[1776644471289,47.42,74153.27,0.1,0.2103,0.0001,17.04781]
[1776644472459,47.42,74151.82,0.1,0.21015,0.0001,17.04026]
[1776644472652,47.42,74145.83,0.1,0.20953,0.0001,17.00942]
[1776644473336,47.42,74145.83,0.1,0.20953,0.0001,17.00942]
[1776644476038,47.42,74155.57,0.1,0.21053,0.0001,17.05927]
[1776644476606,47.42,74152.77,0.1,0.21024,0.0001,17.04486]
[1776644476769,47.42,74152.77,0.1,0.21024,0.0001,17.04486]
[1776644476969,47.42,74152.77,0.1,0.21024,0.0001,17.04486]
[1776644477058,47.42,74152.77,0.1,0.21024,0.0001,17.04486]
[1776644477223,47.42,74152.77,0.1,0.21024,0.0001,17.04486]
[1776644477356,47.42,74163.57,0.1,0.21135,0.0001,17.10017]
[1776644477956,47.42,74163.57,0.1,0.21135,0.0001,17.10017]
[1776644478041,47.42,74163.57,0.1,0.21135,0.0001,17.10013]
[1776644479051,47.42,74172.06,0.1,0.21222,0.0001,17.14349]
[1776644480713,47.42,74175.5,0.1,0.21258,0.0001,17.16094]
[1776644480759,47.42,74175.5,0.1,0.21258,0.0001,17.16094]
[1776644481061,47.42,74175.5,0.1,0.21257,0.0001,17.16078]
[1776644481692,47.42,74175.5,0.1,0.21257,0.0001,17.16078]
[1776644481751,47.42,74175.5,0.1,0.21257,0.0001,17.16078]
[1776644485836,47.42,74173.86,0.1,0.21239,0.0001,17.15173]
[1776644485920,47.42,74173.86,0.1,0.21239,0.0001,17.15173]
[1776644487466,47.42,74183.65,0.1,0.2134,0.0001,17.20144]
[1776644488861,47.42,74187.9,0.1,0.21384,0.0001,17.22309]
[1776644489118,47.42,74187.9,0.1,0.21384,0.0001,17.22306]
[1776644494322,47.41,74184.45,0.1,0.21344,0.0001,17.20102]
[1776644495957,47.41,74192.0,0.1,0.21422,0.0001,17.23949]
[1776644496168,47.41,74192.0,0.1,0.21422,0.0001,17.23941]
[1776644497082,47.41,74192.0,0.1,0.21422,0.0001,17.23941]
[1776644497543,47.41,74187.51,0.1,0.21375,0.0001,17.21635]
[1776644503535,47.41,74186.55,0.1,0.21365,0.0001,17.2112]
[1776644504560,47.41,74188.01,0.1,0.2138,0.0001,17.21854]
[1776644504595,47.41,74188.01,0.1,0.2138,0.0001,17.21854]
[1776644504586,47.41,74186.18,0.1,0.2136,0.0001,17.20913]
[1776644505232,47.41,74186.18,0.1,0.2136,0.0001,17.20913]
[1776644508395,47.41,74181.11,0.1,0.21308,0.0001,17.18314]
[1776644508410,47.41,74183.66,0.1,0.21334,0.0001,17.19614]
[1776644511571,47.41,74187.27,0.1,0.21371,0.0001,17.21449]
[1776644511649,47.41,74186.93,0.1,0.21368,0.0001,17.21269]
[1776644511847,47.41,74186.93,0.1,0.21368,0.0001,17.21269]
[1776644512325,47.41,74186.93,0.1,0.21368,0.0001,17.21269]
[1776644513150,47.41,74193.69,0.1,0.21438,0.0001,17.24714]
[1776644515816,47.41,74195.58,0.1,0.21457,0.0001,17.25653]
[1776644517975,47.41,74194.17,0.1,0.21442,0.0001,17.24913]
[1776644518008,47.41,74194.17,0.1,0.21442,0.0001,17.24913]
[1776644519291,47.41,74194.33,0.1,0.21443,0.0001,17.24984]
[1776644519363,47.41,74194.33,0.1,0.21443,0.0001,17.24984]
[1776644520063,47.41,74193.44,0.1,0.21434,0.0001,17.2452]
[1776644523358,47.41,74184.38,0.1,0.21339,0.0001,17.19857]
[1776644525159,47.41,74184.86,0.1,0.21344,0.0001,17.20097]
[1776644526617,47.41,74184.06,0.1,0.21335,0.0001,17.19682]
[1776644532231,47.4,74178.3,0.1,0.21275,0.0001,17.16715]
[1776644536428,47.4,74184.5,0.1,0.21339,0.0001,17.19869]
[1776644536581,47.4,74184.5,0.1,0.21339,0.0001,17.19869]
[1776644537488,47.4,74188.67,0.1,0.21382,0.0001,17.21993]
[1776644538670,47.4,74199.73,0.1,0.21497,0.0001,17.2762]
[1776644539598,47.4,74199.73,0.1,0.21497,0.0001,17.2762]
[1776644539616,47.4,74200.62,0.1,0.21506,0.0001,17.28062]
[1776644541617,47.4,74200.62,0.1,0.21506,0.0001,17.28048]
[1776644541644,47.4,74202.51,0.1,0.21525,0.0001,17.2898]
[1776644542033,47.4,74202.51,0.1,0.21525,0.0001,17.2898]
[1776644542491,47.4,74202.51,0.1,0.21525,0.0001,17.2898]
[1776644547527,47.4,74204.4,0.1,0.21543,0.0001,17.29882]
[1776644552573,47.4,74200.26,0.1,0.21495,0.0001,17.27285]
[1776644557600,47.39,74204.72,0.1,0.2154,0.0001,17.29499]
[1776644559051,47.39,74204.72,0.1,0.2154,0.0001,17.29499]
[1776644559276,47.39,74204.72,0.1,0.2154,0.0001,17.29499]
[1776644559587,47.39,74204.72,0.1,0.2154,0.0001,17.29499]
[1776644559626,47.39,74204.41,0.1,0.21537,0.0001,17.29327]
[1776644560056,47.39,74204.41,0.1,0.21537,0.0001,17.29327]
[1776644562110,47.39,74198.36,0.1,0.21473,0.0001,17.26214]
[1776644562651,47.39,74198.01,0.1,0.21469,0.0001,17.26024]
[1776644566119,47.39,74196.94,0.1,0.21457,0.0001,17.25445]
[1776644566668,47.39,74198.1,0.1,0.21469,0.0001,17.26026]
[1776644567819,47.39,74197.24,0.1,0.2146,0.0001,17.25575]
[1776644567849,47.39,74197.24,0.1,0.2146,0.0001,17.25575]
[1776644568077,47.39,74197.24,0.1,0.2146,0.0001,17.25575]
[1776644568151,47.39,74197.24,0.1,0.2146,0.0001,17.25575]
[1776644568960,47.39,74196.83,0.1,0.21455,0.0001,17.25354]
[1776644568992,47.39,74196.83,0.1,0.21455,0.0001,17.25354]
[1776644570695,47.39,74185.63,0.1,0.21338,0.0001,17.19607]
[1776644574602,47.39,74185.49,0.1,0.21336,0.0001,17.19508]
[1776644575380,47.39,74181.41,0.1,0.21294,0.0001,17.17413]
[1776644577743,47.38,74173.34,0.1,0.21209,0.0001,17.13249]
[1776644583114,47.38,74175.32,0.1,0.21229,0.0001,17.14201]
[1776644584699,47.38,74192.47,0.1,0.21406,0.0001,17.2295]
[1776644585606,47.38,74192.47,0.1,0.21406,0.0001,17.2295]
[1776644585686,47.38,74192.47,0.1,0.21406,0.0001,17.2295]
[1776644589279,47.38,74196.57,0.1,0.21448,0.0001,17.24979]
[1776644590423,47.38,74197.36,0.1,0.21455,0.0001,17.25366]
[1776644590458,47.38,74198.39,0.1,0.21466,0.0001,17.25874]
[1776644595900,47.37,74203.61,0.1,0.21519,0.0001,17.28476]
[1776644596518,47.37,74203.61,0.1,0.21519,0.0001,17.28476]
[1776644596688,47.37,74203.34,0.1,0.21516,0.0001,17.28313]
[1776644597320,47.37,74203.34,0.1,0.21516,0.0001,17.28313]
[1776644597711,47.37,74213.05,0.1,0.21617,0.0001,17.33248]
[1776644599124,47.37,74215.26,0.1,0.2164,0.0001,17.3436]
[1776644599196,47.37,74215.26,0.1,0.2164,0.0001,17.3436]
[1776644599331,47.37,74215.26,0.1,0.2164,0.0001,17.3436]
[1776644599967,47.37,74221.97,0.1,0.2171,0.0001,17.37769]
[1776644604587,47.37,74212.59,0.1,0.21611,0.0001,17.32956]
[1776644609970,47.37,74214.2,0.1,0.21627,0.0001,17.33763]
[1776644615378,47.37,74218.86,0.1,0.21672,0.0001,17.35698]
[1776644620405,47.37,74219.9,0.1,0.21683,0.0001,17.36211]
[1776644624097,47.37,74228.04,0.1,0.21768,0.00011,17.40327]
[1776644624849,47.37,74231.71,0.1,0.21806,0.00011,17.42184]
[1776644624981,47.37,74231.71,0.1,0.21806,0.00011,17.42184]
[1776644625183,47.37,74236.18,0.1,0.21853,0.00011,17.44445]
[1776644627202,47.37,74239.08,0.1,0.21883,0.00011,17.45908]
[1776644627361,47.37,74239.08,0.1,0.21883,0.00011,17.45908]
[1776644627611,47.37,74239.08,0.1,0.21883,0.00011,17.45908]
[1776644628960,47.37,74239.39,0.1,0.21886,0.00011,17.46045]
[1776644629119,47.37,74239.39,0.1,0.21886,0.00011,17.46045]
[1776644629254,47.37,74239.39,0.1,0.21886,0.00011,17.46045]
[1776644631974,47.36,74244.83,0.1,0.21943,0.00011,17.48765]
[1776644631999,47.36,74244.83,0.1,0.21943,0.00011,17.48765]
[1776644632059,47.36,74244.83,0.1,0.21943,0.00011,17.48765]
[1776644632069,47.36,74244.83,0.1,0.21943,0.00011,17.48765]
[1776644632163,47.36,74244.83,0.1,0.21943,0.00011,17.48765]
[1776644632253,47.36,74243.48,0.1,0.21928,0.00011,17.48066]
[1776644633195,47.36,74243.48,0.1,0.21928,0.00011,17.48066]
[1776644633453,47.36,74243.48,0.1,0.21928,0.00011,17.48066]
[1776644633502,47.36,74243.48,0.1,0.21928,0.00011,17.48066]
[1776644633515,47.36,74243.48,0.1,0.21928,0.00011,17.48066]
[1776644634054,47.36,74241.77,0.1,0.2191,0.00011,17.47184]
[1776644634155,47.36,74241.44,0.1,0.21906,0.00011,17.47002]
[1776644639774,47.36,74241.67,0.1,0.21907,0.00011,17.47062]
[1776644640880,47.36,74240.13,0.1,0.2189,0.00011,17.46252]
[1776644640921,47.36,74240.13,0.1,0.2189,0.00011,17.46252]
[1776644641300,47.36,74240.13,0.1,0.2189,0.00011,17.46252]
[1776644641401,47.36,74228.14,0.1,0.21764,0.00011,17.4015]
[1776644647389,47.36,74229.26,0.1,0.21775,0.00011,17.4068]
[1776644650355,47.35,74240.58,0.1,0.21893,0.00011,17.46399]
[1776644653003,47.35,74239.9,0.1,0.21886,0.00011,17.4603]
[1776644653142,47.35,74239.9,0.1,0.21886,0.00011,17.4603]
[1776644653352,47.35,74239.14,0.1,0.21877,0.00011,17.45632]
[1776644656668,47.35,74240.01,0.1,0.21886,0.00011,17.4605]
[1776644659905,47.35,74237.91,0.1,0.21863,0.00011,17.44935]
[1776644659915,47.35,74237.91,0.1,0.21863,0.00011,17.44935]
[1776644660668,47.35,74237.91,0.1,0.21863,0.00011,17.44935]
[1776644660757,47.35,74238.44,0.1,0.21868,0.00011,17.45192]
[1776644661712,47.35,74238.44,0.1,0.21868,0.00011,17.45192]
[1776644662911,47.35,74241.34,0.1,0.21898,0.00011,17.46643]
[1776644668565,47.35,74240.26,0.1,0.21886,0.00011,17.46036]
[1776644673677,47.34,74240.73,0.1,0.21886,0.00011,17.45798]
[1776644674069,47.34,74237.11,0.1,0.21847,0.00011,17.43936]
[1776644674421,47.34,74237.11,0.1,0.21847,0.00011,17.43924]
[1776644675806,47.34,74227.95,0.1,0.2175,0.00011,17.39256]
[1776644681057,47.34,74224.53,0.1,0.21714,0.0001,17.37478]
[1776644684112,47.34,74227.38,0.1,0.21743,0.00011,17.38911]
[1776644684398,47.34,74227.38,0.1,0.21743,0.00011,17.38911]
[1776644684828,47.34,74247.42,0.1,0.21954,0.00011,17.4908]
[1776644685178,47.34,74247.42,0.1,0.21954,0.00011,17.4908]
[1776644685204,47.34,74247.42,0.1,0.21954,0.00011,17.4908]
[1776644685316,47.34,74247.42,0.1,0.21954,0.00011,17.4908]
[1776644685511,47.34,74247.42,0.1,0.21954,0.00011,17.4908]
[1776644685595,47.34,74243.62,0.1,0.21914,0.00011,17.4715]
[1776644686103,47.34,74243.62,0.1,0.21914,0.00011,17.4715]
[1776644686505,47.34,74243.62,0.1,0.21914,0.00011,17.47136]
[1776644687143,47.34,74243.62,0.1,0.21914,0.00011,17.47136]
[1776644687289,47.34,74243.62,0.1,0.21914,0.00011,17.47136]
[1776644687591,47.34,74243.62,0.1,0.21914,0.00011,17.47136]
[1776644687737,47.34,74243.62,0.1,0.21914,0.00011,17.47136]
[1776644687817,47.34,74241.63,0.1,0.21892,0.00011,17.46114]
[1776644689527,47.34,74253.54,0.1,0.22018,0.00011,17.5213]
[1776644694563,47.33,74257.23,0.1,0.22055,0.00011,17.53909]
[1776644698240,47.33,74257.62,0.1,0.22058,0.00011,17.54051]
[1776644698590,47.33,74257.13,0.1,0.22052,0.00011,17.53784]
[1776644701991,47.33,74256.65,0.1,0.22046,0.00011,17.53487]
[1776644702619,47.33,74256.25,0.1,0.22041,0.00011,17.53267]
[1776644703976,47.33,74257.52,0.1,0.22054,0.00011,17.53899]
[1776644703982,47.33,74257.52,0.1,0.22054,0.00011,17.53899]
[1776644704633,47.33,74258.01,0.1,0.22059,0.00011,17.54136]
[1776644706388,47.33,74265.12,0.1,0.22134,0.00011,17.57721]
[1776644706448,47.33,74265.12,0.1,0.22134,0.00011,17.57721]
[1776644708670,47.32,74269.78,0.1,0.22183,0.00011,17.60043]
[1776644708744,47.32,74269.78,0.1,0.22183,0.00011,17.60043]
[1776644708796,47.32,74265.06,0.1,0.22133,0.00011,17.57638]
[1776644713811,47.32,74260.23,0.1,0.2208,0.00011,17.5515]
[1776644713912,47.32,74258.61,0.1,0.22063,0.00011,17.54321]
[1776644714513,47.32,74258.61,0.1,0.22063,0.00011,17.54321]
[1776644714519,47.32,74258.61,0.1,0.22063,0.00011,17.54321]
[1776644714880,47.32,74258.0,0.1,0.22056,0.00011,17.53996]
[1776644715334,47.32,74258.0,0.1,0.22056,0.00011,17.53996]
[1776644715745,47.32,74258.0,0.1,0.22056,0.00011,17.53996]
[1776644715825,47.32,74258.0,0.1,0.22056,0.00011,17.53996]
[1776644715820,47.32,74249.73,0.1,0.21968,0.00011,17.49791]
[1776644716748,47.32,74249.73,0.1,0.21968,0.00011,17.49791]
[1776644716827,47.32,74241.01,0.1,0.21876,0.00011,17.45346]
[1776644716944,47.32,74241.01,0.1,0.21876,0.00011,17.45346]
[1776644716953,47.32,74241.01,0.1,0.21876,0.00011,17.45346]
[1776644717893,47.32,74237.78,0.1,0.21842,0.00011,17.4369]
[1776644718718,47.32,74237.78,0.1,0.21842,0.00011,17.4369]
[1776644719642,47.32,74234.7,0.1,0.21809,0.00011,17.42115]
[1776644719922,47.32,74234.7,0.1,0.21809,0.00011,17.42115]
[1776644719896,47.32,74238.36,0.1,0.21847,0.00011,17.43967]
[1776644720585,47.32,74238.36,0.1,0.21847,0.00011,17.43967]
[1776644720670,47.32,74238.36,0.1,0.21847,0.00011,17.43967]
[1776644720907,47.32,74266.73,0.1,0.22147,0.00011,17.58339]
[1776644721072,47.32,74266.73,0.1,0.22147,0.00011,17.58339]
[1776644722764,47.32,74269.2,0.1,0.22174,0.00011,17.59595]
[1776644723557,47.32,74269.2,0.1,0.22174,0.00011,17.59595]
[1776644728762,47.32,74268.24,0.1,0.22163,0.00011,17.59081]
[1776644731060,47.31,74267.63,0.1,0.22156,0.00011,17.58754]
[1776644731117,47.31,74267.63,0.1,0.22156,0.00011,17.58754]
[1776644731856,47.31,74268.93,0.1,0.22166,0.00011,17.58979]
[1776644734820,47.31,74268.5,0.1,0.22161,0.00011,17.58736]
[1776644737257,47.31,74266.6,0.1,0.2214,0.00011,17.57739]
[1776644738891,47.31,74265.33,0.1,0.22126,0.00011,17.57085]
[1776644743916,47.31,74264.61,0.1,0.22117,0.00011,17.56661]
[1776644745040,47.31,74262.72,0.1,0.22097,0.00011,17.55688]
[1776644745598,47.31,74261.64,0.1,0.22085,0.00011,17.55126]
[1776644748900,47.31,74262.48,0.1,0.22093,0.00011,17.55523]
[1776644748951,47.31,74262.65,0.1,0.22095,0.00011,17.55595]
[1776644751141,47.3,74263.01,0.1,0.22098,0.00011,17.55762]
[1776644751309,47.3,74263.01,0.1,0.22098,0.00011,17.55762]
[1776644751848,47.3,74263.01,0.1,0.22098,0.00011,17.55762]
[1776644751945,47.3,74264.79,0.1,0.22117,0.00011,17.56642]
[1776644753493,47.3,74264.79,0.1,0.22117,0.00011,17.56642]
[1776644753531,47.3,74264.79,0.1,0.22117,0.00011,17.56642]
[1776644755121,47.29,74269.97,0.1,0.22167,0.00011,17.59054]
[1776644760851,47.28,74270.86,0.1,0.2217,0.00011,17.59217]
[1776644766074,47.27,74273.12,0.1,0.22189,0.00011,17.60129]
[1776644771391,47.27,74272.77,0.1,0.22185,0.00011,17.59925]
[1776644771470,47.27,74272.77,0.1,0.22185,0.00011,17.59925]
[1776644771572,47.27,74273.47,0.1,0.22192,0.00011,17.60272]
[1776644773135,47.27,74273.47,0.1,0.22192,0.00011,17.60266]
[1776644775654,47.27,74274.67,0.1,0.22205,0.00011,17.6086]
[1776644775764,47.27,74274.67,0.1,0.22205,0.00011,17.6086]
[1776644775806,47.27,74286.97,0.1,0.22335,0.00011,17.67061]
[1776644777810,47.27,74286.97,0.1,0.22335,0.00011,17.67048]
[1776644777867,47.27,74282.22,0.1,0.22284,0.00011,17.64639]
[1776644782944,47.27,74284.4,0.1,0.22307,0.00011,17.65699]
[1776644788229,47.26,74280.29,0.1,0.22261,0.00011,17.6355]
[1776644791250,47.26,74271.99,0.1,0.22169,0.00011,17.58912]
[1776644792164,47.26,74271.99,0.1,0.22169,0.00011,17.58912]
[1776644792208,47.26,74271.99,0.1,0.22169,0.00011,17.58912]
[1776644793479,47.26,74271.45,0.1,0.22163,0.00011,17.58634]
[1776644793511,47.26,74271.45,0.1,0.22163,0.00011,17.58634]
[1776644794726,47.26,74271.35,0.1,0.22162,0.00011,17.58579]
[1776644794774,47.26,74271.35,0.1,0.22162,0.00011,17.58579]
[1776644795916,47.26,74271.04,0.1,0.22158,0.00011,17.58418]
[1776644795969,47.26,74270.81,0.1,0.22156,0.00011,17.58298]
[1776644801663,47.26,74267.6,0.1,0.22121,0.00011,17.56653]
[1776644807509,47.26,74264.97,0.1,0.22093,0.00011,17.55306]
[1776644807834,47.26,74264.97,0.1,0.22093,0.00011,17.55306]
[1776644807840,47.26,74260.51,0.1,0.22046,0.00011,17.5304]
[1776644808141,47.26,74260.51,0.1,0.22046,0.00011,17.5304]
[1776644809004,47.26,74260.51,0.1,0.22046,0.00011,17.5304]
[1776644809190,47.26,74260.51,0.1,0.22045,0.00011,17.53037]
[1776644810004,47.26,74248.69,0.1,0.2192,0.00011,17.47032]
[1776644810184,47.26,74248.69,0.1,0.2192,0.00011,17.47032]
[1776644810331,47.26,74248.69,0.1,0.2192,0.00011,17.47032]
[1776644811427,47.26,74248.69,0.1,0.2192,0.00011,17.47019]
[1776644813254,47.26,74247.38,0.1,0.21906,0.00011,17.4633]
[1776644813279,47.26,74247.38,0.1,0.21906,0.00011,17.4633]
[1776644813898,47.26,74229.36,0.1,0.21715,0.00011,17.37148]
[1776644814208,47.26,74229.36,0.1,0.21715,0.00011,17.37148]
[1776644816288,47.26,74231.09,0.1,0.21733,0.00011,17.38019]
[1776644816426,47.26,74231.09,0.1,0.21733,0.00011,17.38017]
[1776644820454,47.26,74225.54,0.1,0.21675,0.00011,17.35189]
[1776644820613,47.26,74225.54,0.1,0.21675,0.00011,17.35189]
[1776644820856,47.26,74225.54,0.1,0.21675,0.00011,17.35189]
[1776644820948,47.26,74225.54,0.1,0.21675,0.00011,17.35189]
[1776644820968,47.26,74213.1,0.1,0.21544,0.0001,17.28841]
[1776644821253,47.26,74213.1,0.1,0.21544,0.0001,17.28841]
[1776644821290,47.26,74213.1,0.1,0.21544,0.0001,17.28841]
[1776644821446,47.26,74213.1,0.1,0.21544,0.0001,17.28841]
[1776644821491,47.26,74213.1,0.1,0.21544,0.0001,17.28841]
[1776644821566,47.26,74213.1,0.1,0.21544,0.0001,17.28841]
[1776644821696,47.26,74213.1,0.1,0.21544,0.0001,17.28841]
[1776644821776,47.26,74213.1,0.1,0.21544,0.0001,17.28841]
[1776644821895,47.26,74213.1,0.1,0.21544,0.0001,17.28841]
[1776644821959,47.26,74213.1,0.1,0.21544,0.0001,17.28841]
[1776644822024,47.26,74206.24,0.1,0.21472,0.0001,17.2533]
[1776644822098,47.26,74206.24,0.1,0.21472,0.0001,17.2533]
[1776644822145,47.26,74206.24,0.1,0.21472,0.0001,17.2533]
[1776644822309,47.26,74206.24,0.1,0.21472,0.0001,17.2533]
[1776644822387,47.26,74206.24,0.1,0.21472,0.0001,17.2533]
[1776644822527,47.26,74206.24,0.1,0.21472,0.0001,17.2533]
[1776644822628,47.26,74206.24,0.1,0.21472,0.0001,17.2533]
[1776644822732,47.26,74206.24,0.1,0.21472,0.0001,17.2533]
[1776644822756,47.26,74206.24,0.1,0.21472,0.0001,17.2533]
[1776644822825,47.26,74206.24,0.1,0.21472,0.0001,17.2533]
[1776644822926,47.26,74206.24,0.1,0.21472,0.0001,17.2533]
[1776644822995,47.26,74206.24,0.1,0.21472,0.0001,17.2533]
[1776644823005,47.26,74207.67,0.1,0.21487,0.0001,17.2606]
[1776644824376,47.26,74207.67,0.1,0.21487,0.0001,17.26064]
[1776644824470,47.26,74207.67,0.1,0.21487,0.0001,17.26064]
[1776644824484,47.26,74210.2,0.1,0.21514,0.0001,17.2736]
[1776644825233,47.26,74210.2,0.1,0.21514,0.0001,17.2736]
[1776644825293,47.26,74210.2,0.1,0.21514,0.0001,17.2736]
[1776644825492,47.26,74210.36,0.1,0.21516,0.0001,17.27443]
[1776644827592,47.26,74207.7,0.1,0.21488,0.0001,17.26075]
[1776644827681,47.26,74207.7,0.1,0.21488,0.0001,17.26075]
[1776644827734,47.26,74209.91,0.1,0.21511,0.0001,17.27208]
[1776644828484,47.26,74209.91,0.1,0.21511,0.0001,17.27208]
[1776644828513,47.26,74209.91,0.1,0.21511,0.0001,17.27212]
[1776644830798,47.26,74210.98,0.1,0.21522,0.0001,17.27761]
[1776644830899,47.26,74211.86,0.1,0.21531,0.0001,17.28213]
[1776644833514,47.26,74213.59,0.1,0.2155,0.0001,17.291]
[1776644833894,47.26,74213.59,0.1,0.2155,0.0001,17.291]
[1776644833973,47.26,74213.59,0.1,0.2155,0.0001,17.291]
[1776644834022,47.26,74231.81,0.1,0.21741,0.00011,17.38397]
[1776644836729,47.26,74235.2,0.1,0.21777,0.00011,17.40136]
[1776644837123,47.26,74235.68,0.1,0.21782,0.00011,17.40379]
[1776644837165,47.26,74235.68,0.1,0.21782,0.00011,17.40379]
[1776644837356,47.26,74235.68,0.1,0.21782,0.00011,17.40379]
[1776644837460,47.26,74235.68,0.1,0.21782,0.00011,17.40379]
[1776644840099,47.26,74236.27,0.1,0.21788,0.00011,17.40678]
[1776644842751,47.26,74237.46,0.1,0.21801,0.00011,17.41283]
[1776644844601,47.26,74237.41,0.1,0.218,0.00011,17.41256]
[1776644845008,47.26,74238.59,0.1,0.21813,0.00011,17.41856]
[1776644848845,47.26,74244.28,0.1,0.21873,0.00011,17.44743]
[1776644848882,47.26,74244.28,0.1,0.21873,0.00011,17.44743]
[1776644848937,47.26,74244.28,0.1,0.21873,0.00011,17.44743]
[1776644849878,47.26,74244.96,0.1,0.2188,0.00011,17.45085]
[1776644849929,47.26,74244.96,0.1,0.2188,0.00011,17.45085]
[1776644850018,47.26,74244.96,0.1,0.2188,0.00011,17.45085]
[1776644852182,47.26,74239.39,0.1,0.21817,0.00011,17.4181]
[1776644852370,47.26,74239.39,0.1,0.21817,0.00011,17.4181]
[1776644852402,47.26,74239.39,0.1,0.21817,0.00011,17.4181]
[1776644852569,47.26,74239.39,0.1,0.21817,0.00011,17.4181]
[1776644852711,47.26,74239.39,0.1,0.21817,0.00011,17.4181]
[1776644852755,47.26,74239.39,0.1,0.21817,0.00011,17.4181]
[1776644852974,47.26,74239.39,0.1,0.21817,0.00011,17.4181]
[1776644853035,47.26,74239.39,0.1,0.21817,0.00011,17.4181]
[1776644853069,47.26,74220.85,0.1,0.21622,0.0001,17.3236]
[1776644853270,47.26,74220.85,0.1,0.21622,0.0001,17.3236]
[1776644853481,47.26,74220.85,0.1,0.21622,0.0001,17.3236]
[1776644853649,47.26,74220.85,0.1,0.21622,0.0001,17.3236]
[1776644853939,47.26,74221.04,0.1,0.21624,0.0001,17.32453]
[1776644854160,47.26,74221.04,0.1,0.21624,0.0001,17.32453]
[1776644854237,47.26,74221.04,0.1,0.21624,0.0001,17.32453]
[1776644854446,47.26,74221.04,0.1,0.21624,0.0001,17.32453]
[1776644854925,47.26,74221.04,0.1,0.21624,0.0001,17.32453]
[1776644855017,47.26,74221.04,0.1,0.21624,0.0001,17.32453]
[1776644855021,47.26,74222.62,0.1,0.2164,0.00011,17.33255]
[1776644855272,47.26,74222.62,0.1,0.2164,0.00011,17.33255]
[1776644856325,47.26,74223.96,0.1,0.21654,0.00011,17.33927]
[1776644856985,47.26,74223.96,0.1,0.21654,0.00011,17.33927]
[1776644857791,47.26,74224.06,0.1,0.21655,0.00011,17.33969]
[1776644857925,47.26,74224.06,0.1,0.21655,0.00011,17.33969]
[1776644857993,47.26,74224.3,0.1,0.21657,0.00011,17.34081]
[1776644859503,47.25,74226.87,0.1,0.21684,0.00011,17.35382]
[1776644859996,47.25,74236.41,0.1,0.21784,0.00011,17.40233]
[1776644860548,47.25,74236.41,0.1,0.21784,0.00011,17.40233]
[1776644861731,47.25,74239.51,0.1,0.21817,0.00011,17.41815]
[1776644862050,47.25,74235.68,0.1,0.21777,0.00011,17.39866]
[1776644862627,47.25,74235.68,0.1,0.21777,0.00011,17.39866]
[1776644863074,47.25,74233.54,0.1,0.21754,0.00011,17.38776]
[1776644863337,47.25,74233.54,0.1,0.21754,0.00011,17.38776]
[1776644863781,47.25,74233.54,0.1,0.21754,0.00011,17.38777]
[1776644867458,47.25,74229.8,0.1,0.21714,0.00011,17.3686]
[1776644867808,47.25,74227.92,0.1,0.21695,0.00011,17.35897]
[1776644869152,47.25,74227.09,0.1,0.21686,0.00011,17.35463]
[1776644869927,47.25,74227.18,0.1,0.21686,0.00011,17.35506]
[1776644871545,47.25,74227.18,0.1,0.21686,0.00011,17.35504]
[1776644873433,47.25,74226.47,0.1,0.21679,0.00011,17.35138]
[1776644878886,47.25,74228.21,0.1,0.21697,0.00011,17.36014]
[1776644880857,47.25,74228.21,0.1,0.21697,0.00011,17.36014]
[1776644880915,47.25,74230.12,0.1,0.21717,0.00011,17.36984]
[1776644881436,47.25,74230.12,0.1,0.21717,0.00011,17.36984]
[1776644881811,47.25,74230.12,0.1,0.21717,0.00011,17.36984]
[1776644881918,47.25,74230.12,0.1,0.21717,0.00011,17.36984]
[1776644881956,47.25,74236.92,0.1,0.21788,0.00011,17.40446]
[1776644883482,47.25,74236.92,0.1,0.21788,0.00011,17.40436]
[1776644883516,47.25,74236.92,0.1,0.21788,0.00011,17.40436]
[1776644884236,47.25,74244.55,0.1,0.21869,0.00011,17.44322]
[1776644884929,47.25,74244.54,0.1,0.21869,0.00011,17.44316]
[1776644885940,47.25,74244.54,0.1,0.21869,0.00011,17.44316]
[1776644885983,47.25,74245.97,0.1,0.21884,0.00011,17.45042]
[1776644889792,47.25,74247.82,0.1,0.21903,0.00011,17.45973]
[1776644889848,47.25,74247.82,0.1,0.21903,0.00011,17.45973]
[1776644891519,47.25,74248.06,0.1,0.21906,0.00011,17.46086]
[1776644891568,47.25,74248.06,0.1,0.21906,0.00011,17.46086]
[1776644894518,47.25,74248.82,0.1,0.21913,0.00011,17.46456]
[1776644900035,47.25,74251.78,0.1,0.21944,0.00011,17.47933]
[1776644901690,47.25,74251.78,0.1,0.21944,0.00011,17.47927]
[1776644901743,47.25,74251.78,0.1,0.21944,0.00011,17.47927]
[1776644903550,47.25,74250.64,0.1,0.21931,0.00011,17.47332]
[1776644904987,47.25,74249.83,0.1,0.21923,0.00011,17.46912]
[1776644905073,47.25,74249.82,0.1,0.21922,0.00011,17.46899]
[1776644909795,47.25,74250.16,0.1,0.21926,0.00011,17.47093]
[1776644909804,47.25,74250.16,0.1,0.21926,0.00011,17.47093]
[1776644910132,47.25,74250.87,0.1,0.21934,0.00011,17.47454]
[1776644912159,47.25,74252.68,0.1,0.21949,0.00011,17.47945]
[1776644915028,47.25,74249.41,0.1,0.21915,0.00011,17.46281]
[1776644915587,47.25,74251.44,0.1,0.21936,0.00011,17.47313]
[1776644915610,47.25,74251.44,0.1,0.21936,0.00011,17.47313]
[1776644916537,47.25,74251.76,0.1,0.2194,0.00011,17.47484]
[1776644916615,47.25,74251.76,0.1,0.2194,0.00011,17.47484]
[1776644917399,47.25,74245.24,0.1,0.21871,0.00011,17.44179]
[1776644917450,47.25,74245.24,0.1,0.21871,0.00011,17.44179]
[1776644918163,47.25,74256.8,0.1,0.21994,0.00011,17.50064]
[1776644918228,47.25,74256.8,0.1,0.21994,0.00011,17.50064]
[1776644918291,47.25,74256.8,0.1,0.21994,0.00011,17.50064]
[1776644919762,47.25,74258.05,0.1,0.22007,0.00011,17.50704]
[1776644919830,47.25,74258.05,0.1,0.22007,0.00011,17.50704]
[1776644920010,47.25,74258.05,0.1,0.22007,0.00011,17.50704]
[1776644920067,47.25,74256.59,0.1,0.21992,0.00011,17.49967]
[1776644921965,47.25,74256.59,0.1,0.21992,0.00011,17.49967]
[1776644922016,47.25,74256.17,0.1,0.21988,0.00011,17.49764]
[1776644927227,47.25,74257.13,0.1,0.21998,0.00011,17.50282]
[1776644928628,47.25,74257.13,0.1,0.21998,0.00011,17.50282]
[1776644930120,47.25,74257.73,0.1,0.22005,0.00011,17.50591]
[1776644931213,47.25,74265.44,0.1,0.22087,0.00011,17.54517]
[1776644936280,47.25,74265.04,0.1,0.22084,0.00011,17.54358]
[1776644936351,47.26,74265.46,0.1,0.22088,0.00011,17.54581]
[1776644938495,47.26,74265.46,0.1,0.22089,0.00011,17.5459]
[1776644938550,47.26,74264.9,0.1,0.22083,0.00011,17.54315]
[1776644944279,47.26,74257.18,0.1,0.22002,0.00011,17.50454]
[1776644951396,47.26,74257.7,0.1,0.2201,0.00011,17.50821]
[1776644956606,47.26,74258.56,0.1,0.2202,0.00011,17.5129]
[1776644963139,47.27,74258.97,0.1,0.22025,0.00011,17.51562]
[1776644965477,47.27,74256.62,0.1,0.22001,0.00011,17.504]
[1776644966693,47.27,74254.98,0.1,0.21984,0.00011,17.49573]
[1776644966703,47.27,74252.33,0.1,0.21956,0.00011,17.48228]
[1776644972832,47.27,74246.75,0.1,0.21894,0.00011,17.44985]
[1776644972852,47.27,74248.38,0.1,0.21911,0.00011,17.45819]
[1776644975140,47.27,74248.38,0.1,0.21911,0.00011,17.45822]
[1776644976814,47.27,74247.51,0.1,0.21902,0.00011,17.45388]
[1776644976826,47.27,74247.51,0.1,0.21902,0.00011,17.45388]
[1776644976887,47.27,74247.51,0.1,0.21902,0.00011,17.45388]
[1776644976893,47.27,74248.42,0.1,0.21912,0.00011,17.45854]
[1776644978497,47.27,74248.42,0.1,0.21912,0.00011,17.45857]
[1776644978538,47.27,74248.42,0.1,0.21912,0.00011,17.45857]
[1776644978542,47.27,74248.42,0.1,0.21912,0.00011,17.45857]
[1776644978640,47.27,74246.21,0.1,0.21889,0.00011,17.44738]
[1776644980227,47.27,74246.21,0.1,0.21889,0.00011,17.44738]
[1776644980779,47.27,74246.21,0.1,0.21889,0.00011,17.44743]
[1776644980934,47.27,74246.21,0.1,0.21889,0.00011,17.44743]
[1776644981057,47.27,74246.85,0.1,0.21896,0.00011,17.45073]
[1776644984859,47.27,74247.87,0.1,0.21907,0.00011,17.45607]
[1776644984908,47.27,74247.87,0.1,0.21907,0.00011,17.45607]
[1776644986928,47.27,74249.59,0.1,0.21925,0.00011,17.46496]
[1776644987029,47.27,74252.18,0.1,0.21953,0.00011,17.47826]
[1776644989025,47.27,74252.93,0.1,0.21961,0.00011,17.4822]
[1776644989076,47.27,74250.46,0.1,0.21935,0.00011,17.46981]
[1776644990145,47.27,74250.46,0.1,0.21935,0.00011,17.46981]
[1776644995213,47.28,74246.2,0.1,0.21891,0.00011,17.44848]
[1776645000241,47.28,74244.04,0.1,0.21868,0.00011,17.43742]
[1776645002306,47.27,74233.15,0.1,0.21753,0.00011,17.382]
[1776645002647,47.27,74233.15,0.1,0.21753,0.00011,17.382]
[1776645003426,47.27,74233.15,0.1,0.21753,0.00011,17.38201]
[1776645003764,47.28,74230.71,0.1,0.21727,0.00011,17.36964]
[1776645005461,47.28,74230.64,0.1,0.21727,0.00011,17.36935]
[1776645005776,47.28,74230.26,0.1,0.21723,0.00011,17.36749]
[1776645007402,47.28,74230.1,0.1,0.21722,0.00011,17.36675]
[1776645009991,47.28,74230.19,0.1,0.21723,0.00011,17.36737]
[1776645011672,47.28,74225.78,0.1,0.21677,0.00011,17.34507]
[1776645011677,47.28,74225.78,0.1,0.21677,0.00011,17.34507]
[1776645011780,47.28,74225.78,0.1,0.21677,0.00011,17.34507]
[1776645014466,47.28,74224.94,0.1,0.21669,0.00011,17.3411]
[1776645019874,47.28,74225.16,0.1,0.21673,0.00011,17.34293]
[1776645021317,47.28,74225.29,0.1,0.21674,0.00011,17.3437]
[1776645023987,47.28,74222.25,0.1,0.21643,0.00011,17.32843]
[1776645029943,47.28,74223.22,0.1,0.21654,0.00011,17.33374]
[1776645033323,47.29,74222.0,0.1,0.21637,0.0001,17.32329]
[1776645033838,47.29,74222.0,0.1,0.21637,0.0001,17.32329]
[1776645033974,47.29,74222.37,0.1,0.21641,0.00011,17.32521]
[1776645034376,47.29,74222.37,0.1,0.21641,0.00011,17.32521]
[1776645034980,47.29,74217.04,0.1,0.21585,0.0001,17.29806]
[1776645036183,47.29,74217.04,0.1,0.21585,0.0001,17.29806]
[1776645036257,47.29,74215.1,0.1,0.21565,0.0001,17.28819]
[1776645041957,47.29,74213.35,0.1,0.21547,0.0001,17.27951]
[1776645042061,47.29,74213.46,0.1,0.21549,0.0001,17.28015]
[1776645046783,47.29,74216.94,0.1,0.21586,0.0001,17.29816]
[1776645047067,47.29,74217.11,0.1,0.21588,0.0001,17.29912]
[1776645052102,47.29,74214.83,0.1,0.21565,0.0001,17.28793]
[1776645057009,47.29,74211.32,0.1,0.21529,0.0001,17.27038]
[1776645057137,47.29,74207.85,0.1,0.21493,0.0001,17.25273]
[1776645062755,47.29,74206.8,0.1,0.21482,0.0001,17.24769]
[1776645068214,47.3,74208.04,0.1,0.21497,0.0001,17.2549]
[1776645073249,47.3,74210.27,0.1,0.21522,0.0001,17.26681]
[1776645078296,47.3,74210.71,0.1,0.21527,0.0001,17.26956]
[1776645083319,47.3,74208.34,0.1,0.21503,0.0001,17.25792]
[1776645088357,47.31,74213.61,0.1,0.2156,0.0001,17.28537]
[1776645092071,47.31,74211.0,0.1,0.21529,0.0001,17.26805]
[1776645092144,47.31,74210.53,0.1,0.21525,0.0001,17.26575]
[1776645094124,47.31,74210.53,0.1,0.21525,0.0001,17.26575]
[1776645094147,47.31,74209.98,0.1,0.21519,0.0001,17.26314]
[1776645094835,47.31,74209.98,0.1,0.21519,0.0001,17.26314]
[1776645096211,47.31,74209.37,0.1,0.21513,0.0001,17.26013]
[1776645096290,47.31,74221.32,0.1,0.21639,0.0001,17.32119]
[1776645097393,47.31,74221.32,0.1,0.21639,0.0001,17.32119]
[1776645098174,47.31,74221.32,0.1,0.21639,0.0001,17.32119]
[1776645102267,47.31,74227.13,0.1,0.21702,0.00011,17.3518]
[1776645102525,47.31,74227.24,0.1,0.21703,0.00011,17.35253]
[1776645103203,47.31,74239.18,0.1,0.2183,0.00011,17.41344]
[1776645103913,47.31,74239.18,0.1,0.2183,0.00011,17.41344]
[1776645104005,47.31,74239.18,0.1,0.2183,0.00011,17.41344]
[1776645104248,47.31,74239.18,0.1,0.2183,0.00011,17.41344]
[1776645104309,47.32,74238.35,0.1,0.21821,0.00011,17.40934]
[1776645105689,47.32,74233.33,0.1,0.21768,0.00011,17.38394]
[1776645105723,47.32,74233.33,0.1,0.21768,0.00011,17.38394]
[1776645105803,47.32,74229.73,0.1,0.21731,0.00011,17.36573]
[1776645106476,47.32,74229.73,0.1,0.21731,0.00011,17.36573]
[1776645106549,47.32,74229.73,0.1,0.21731,0.00011,17.36573]
[1776645107533,47.32,74229.46,0.1,0.21728,0.00011,17.36443]
[1776645108023,47.32,74228.6,0.1,0.21719,0.00011,17.36013]
[1776645108482,47.32,74228.6,0.1,0.21719,0.00011,17.36013]
[1776645108762,47.32,74228.91,0.1,0.21723,0.00011,17.36179]
[1776645112225,47.32,74227.78,0.1,0.21711,0.00011,17.3562]
[1776645112528,47.32,74233.98,0.1,0.21777,0.00011,17.38781]
[1776645112882,47.32,74233.98,0.1,0.21777,0.00011,17.38781]
[1776645113080,47.32,74238.73,0.1,0.21827,0.00011,17.412]
[1776645113617,47.32,74238.73,0.1,0.21827,0.00011,17.412]
[1776645113642,47.32,74241.15,0.1,0.21852,0.00011,17.42435]
[1776645114589,47.32,74241.15,0.1,0.21852,0.00011,17.42435]
[1776645114818,47.32,74241.15,0.1,0.21852,0.00011,17.42435]
[1776645114940,47.32,74241.15,0.1,0.21852,0.00011,17.42435]
[1776645115317,47.32,74242.64,0.1,0.21868,0.00011,17.43194]
[1776645115431,47.32,74242.64,0.1,0.21868,0.00011,17.43194]
[1776645115506,47.32,74242.64,0.1,0.21868,0.00011,17.43194]
[1776645115829,47.32,74242.64,0.1,0.21868,0.00011,17.43194]
[1776645116156,47.32,74242.64,0.1,0.21868,0.00011,17.43194]
[1776645116166,47.32,74242.64,0.1,0.21868,0.00011,17.43194]
[1776645116203,47.32,74245.12,0.1,0.21894,0.00011,17.44456]
[1776645116444,47.32,74245.12,0.1,0.21894,0.00011,17.44456]
[1776645116555,47.32,74245.12,0.1,0.21894,0.00011,17.44456]
[1776645116774,47.32,74262.63,0.1,0.2208,0.00011,17.53333]
[1776645117412,47.32,74262.63,0.1,0.2208,0.00011,17.53333]
[1776645118134,47.32,74262.63,0.1,0.2208,0.00011,17.53333]
[1776645118191,47.32,74262.63,0.1,0.2208,0.00011,17.53333]
[1776645118241,47.32,74262.82,0.1,0.22082,0.00011,17.53426]
[1776645118396,47.32,74262.82,0.1,0.22082,0.00011,17.53426]
[1776645119449,47.32,74262.82,0.1,0.22082,0.00011,17.53424]
[1776645120041,47.32,74262.82,0.1,0.22082,0.00011,17.53424]
[1776645121036,47.32,74267.98,0.1,0.22137,0.00011,17.5604]
[1776645121081,47.32,74267.98,0.1,0.22137,0.00011,17.5604]
[1776645121095,47.32,74267.98,0.1,0.22137,0.00011,17.5604]
[1776645121122,47.32,74276.06,0.1,0.22223,0.00011,17.60123]
[1776645122029,47.32,74276.06,0.1,0.22223,0.00011,17.60123]
[1776645122089,47.32,74276.06,0.1,0.22223,0.00011,17.60123]
[1776645122098,47.32,74276.06,0.1,0.22223,0.00011,17.60123]
[1776645122101,47.32,74276.06,0.1,0.22223,0.00011,17.60123]
[1776645123014,47.32,74277.7,0.1,0.2224,0.00011,17.60957]
[1776645123088,47.32,74277.7,0.1,0.2224,0.00011,17.60957]
[1776645123842,47.32,74276.98,0.1,0.22232,0.00011,17.60593]
[1776645123936,47.32,74276.98,0.1,0.22232,0.00011,17.60593]
[1776645123982,47.32,74267.56,0.1,0.22132,0.00011,17.55833]
[1776645125368,47.32,74267.56,0.1,0.22132,0.00011,17.55833]
[1776645125400,47.32,74264.44,0.1,0.22099,0.00011,17.54264]
[1776645126264,47.32,74264.44,0.1,0.22099,0.00011,17.54264]
[1776645127243,47.32,74262.64,0.1,0.2208,0.00011,17.5336]
[1776645127343,47.32,74258.52,0.1,0.22037,0.00011,17.51281]
[1776645128339,47.32,74258.52,0.1,0.22037,0.00011,17.51281]
[1776645129071,47.32,74261.59,0.1,0.2207,0.00011,17.52845]
[1776645129369,47.32,74268.13,0.1,0.22139,0.00011,17.56161]
[1776645129813,47.32,74268.13,0.1,0.22139,0.00011,17.56161]
[1776645129964,47.32,74268.13,0.1,0.22139,0.00011,17.56161]
[1776645129972,47.32,74268.13,0.1,0.22139,0.00011,17.56161]
[1776645129996,47.32,74278.12,0.1,0.22245,0.00011,17.61208]
[1776645132301,47.32,74276.72,0.1,0.22231,0.00011,17.60506]
[1776645132326,47.32,74276.72,0.1,0.22231,0.00011,17.60506]
[1776645132350,47.32,74276.72,0.1,0.22231,0.00011,17.60506]
[1776645132350,47.32,74271.4,0.1,0.22174,0.00011,17.57816]
[1776645133235,47.32,74271.4,0.1,0.22174,0.00011,17.57816]
[1776645133302,47.32,74271.41,0.1,0.22174,0.00011,17.57823]
[1776645134039,47.32,74271.41,0.1,0.22174,0.00011,17.57823]
[1776645134092,47.32,74270.37,0.1,0.22163,0.00011,17.57297]
[1776645137949,47.32,74272.51,0.1,0.22186,0.00011,17.58383]
[1776645138388,47.32,74271.87,0.1,0.22179,0.00011,17.58062]
[1776645143049,47.32,74271.46,0.1,0.22175,0.00011,17.57859]
[1776645143064,47.32,74271.46,0.1,0.22175,0.00011,17.57859]
[1776645148774,47.32,74271.75,0.1,0.22178,0.00011,17.58018]
[1776645153817,47.32,74271.51,0.1,0.22172,0.00011,17.57473]
[1776645154109,47.32,74271.51,0.1,0.22172,0.00011,17.57473]
[1776645154240,47.32,74271.51,0.1,0.22172,0.00011,17.57473]
[1776645158197,47.32,74270.98,0.1,0.22167,0.00011,17.57209]
[1776645159519,47.32,74271.59,0.1,0.22173,0.00011,17.57519]
[1776645159672,47.32,74271.59,0.1,0.22173,0.00011,17.57519]
[1776645159762,47.32,74271.59,0.1,0.22173,0.00011,17.57519]
[1776645163976,47.32,74270.69,0.1,0.22164,0.00011,17.57065]
[1776645165853,47.32,74271.56,0.1,0.22173,0.00011,17.57504]
[1776645165933,47.32,74271.56,0.1,0.22173,0.00011,17.57504]
[1776645167354,47.32,74268.72,0.1,0.22143,0.00011,17.56066]
[1776645167410,47.32,74260.67,0.1,0.22057,0.00011,17.51993]
[1776645168408,47.32,74252.4,0.1,0.2197,0.00011,17.47808]
[1776645169010,47.32,74252.4,0.1,0.2197,0.00011,17.47808]
[1776645169170,47.32,74252.4,0.1,0.2197,0.00011,17.47808]
[1776645169174,47.32,74252.4,0.1,0.2197,0.00011,17.47808]
[1776645169216,47.32,74248.43,0.1,0.21928,0.00011,17.45795]
[1776645171062,47.32,74248.87,0.1,0.21932,0.00011,17.46027]
[1776645171145,47.32,74248.87,0.1,0.21933,0.00011,17.46029]
[1776645171883,47.32,74248.87,0.1,0.21933,0.00011,17.46029]
[1776645171965,47.32,74250.45,0.1,0.21949,0.00011,17.46832]
[1776645177308,47.32,74249.78,0.1,0.21942,0.00011,17.46488]
[1776645182475,47.32,74254.58,0.1,0.21993,0.00011,17.48917]
[1776645189059,47.32,74255.39,0.1,0.22002,0.00011,17.49337]
[1776645194096,47.32,74257.93,0.1,0.22029,0.00011,17.50628]
[1776645199134,47.32,74259.69,0.1,0.22047,0.00011,17.51524]
[1776645204169,47.32,74260.16,0.1,0.22052,0.00011,17.51768]
[1776645206044,47.32,74260.2,0.1,0.22053,0.00011,17.51791]
[1776645206184,47.32,74260.2,0.1,0.22053,0.00011,17.51791]
[1776645208197,47.32,74268.43,0.1,0.2214,0.00011,17.55956]
[1776645211202,47.32,74267.91,0.1,0.22135,0.00011,17.55687]
[1776645211274,47.32,74267.91,0.1,0.22135,0.00011,17.55687]
[1776645211283,47.32,74265.32,0.1,0.22104,0.00011,17.53947]
[1776645212365,47.32,74265.32,0.1,0.22104,0.00011,17.53947]
[1776645212387,47.32,74265.32,0.1,0.22104,0.00011,17.53947]
[1776645218267,47.32,74266.84,0.1,0.22119,0.00011,17.54705]
[1776645224005,47.32,74266.81,0.1,0.22119,0.00011,17.54684]
[1776645226394,47.32,74266.25,0.1,0.22113,0.00011,17.54399]
[1776645226619,47.32,74267.01,0.1,0.22121,0.00011,17.54783]
[1776645227333,47.32,74267.01,0.1,0.22121,0.00011,17.54791]
[1776645230771,47.32,74272.63,0.1,0.22181,0.00011,17.57644]
[1776645234185,47.32,74272.87,0.1,0.22184,0.00011,17.57775]
[1776645234940,47.32,74271.51,0.1,0.2217,0.00011,17.57091]
[1776645235630,47.32,74271.57,0.1,0.2217,0.00011,17.57124]
[1776645235861,47.32,74271.57,0.1,0.2217,0.00011,17.57124]
[1776645236393,47.32,74271.09,0.1,0.22165,0.00011,17.56885]
[1776645236535,47.32,74271.09,0.1,0.22165,0.00011,17.56885]
[1776645236631,47.32,74271.09,0.1,0.22165,0.00011,17.56885]
[1776645237868,47.32,74265.55,0.1,0.22107,0.00011,17.54091]
[1776645238443,47.32,74265.55,0.1,0.22107,0.00011,17.54091]
[1776645238593,47.33,74261.87,0.1,0.22068,0.00011,17.52237]
[1776645239414,47.33,74260.05,0.1,0.22049,0.00011,17.51325]
[1776645244450,47.33,74261.55,0.1,0.22066,0.00011,17.52134]
[1776645244637,47.33,74261.55,0.1,0.22066,0.00011,17.52134]
[1776645244695,47.33,74261.43,0.1,0.22064,0.00011,17.52074]
[1776645249689,47.33,74261.14,0.1,0.22062,0.00011,17.51979]
[1776645250470,47.33,74261.14,0.1,0.22062,0.00011,17.51979]
[1776645250491,47.33,74254.6,0.1,0.21993,0.00011,17.48681]
[1776645250538,47.33,74254.6,0.1,0.21993,0.00011,17.48681]
[1776645250729,47.33,74254.6,0.1,0.21993,0.00011,17.48681]
[1776645251498,47.33,74246.24,0.1,0.21905,0.00011,17.4446]
[1776645253452,47.33,74246.46,0.1,0.21908,0.00011,17.4459]
[1776645253498,47.33,74246.46,0.1,0.21908,0.00011,17.4459]
[1776645253512,47.33,74246.23,0.1,0.21906,0.00011,17.44492]
[1776645254853,47.33,74246.28,0.1,0.21907,0.00011,17.44535]
[1776645254935,47.33,74246.68,0.1,0.21911,0.00011,17.44738]
[1776645260949,47.34,74248.9,0.1,0.21937,0.00011,17.45955]
[1776645262302,47.34,74253.91,0.1,0.2199,0.00011,17.48502]
[1776645262403,47.34,74252.66,0.1,0.21977,0.00011,17.4788]
[1776645263216,47.34,74252.66,0.1,0.21977,0.00011,17.4788]
[1776645263252,47.34,74252.66,0.1,0.21977,0.00011,17.4788]
[1776645263301,47.34,74253.1,0.1,0.21981,0.00011,17.48103]
[1776645264643,47.34,74253.1,0.1,0.21982,0.00011,17.48109]
[1776645265014,47.34,74253.1,0.1,0.21982,0.00011,17.48109]
[1776645265067,47.34,74256.63,0.1,0.22019,0.00011,17.49902]
[1776645271325,47.34,74256.45,0.1,0.22018,0.00011,17.49835]
[1776645273067,47.34,74256.94,0.1,0.2202,0.00011,17.49667]
[1776645273098,47.34,74256.94,0.1,0.2202,0.00011,17.49667]
[1776645274848,47.34,74255.87,0.1,0.22009,0.00011,17.49139]
[1776645279115,47.34,74258.49,0.1,0.22037,0.00011,17.50487]
[1776645279147,47.34,74258.49,0.1,0.22037,0.00011,17.50487]
[1776645285290,47.34,74259.76,0.1,0.22051,0.00011,17.51157]
[1776645285324,47.34,74259.94,0.1,0.22053,0.00011,17.51253]
[1776645287327,47.34,74259.94,0.1,0.22053,0.00011,17.51253]
[1776645287387,47.34,74259.94,0.1,0.22053,0.00011,17.51269]
[1776645294145,47.34,74262.16,0.1,0.22077,0.00011,17.52412]
[1776645294435,47.34,74262.16,0.1,0.22077,0.00011,17.52412]
[1776645295387,47.35,74262.91,0.1,0.22085,0.00011,17.52802]
[1776645295441,47.35,74262.91,0.1,0.22085,0.00011,17.52802]
[1776645295485,47.35,74262.91,0.1,0.22085,0.00011,17.52802]
[1776645295541,47.35,74233.16,0.1,0.21771,0.00011,17.37726]
[1776645296807,47.35,74230.86,0.1,0.21747,0.00011,17.36557]
[1776645296865,47.35,74231.32,0.1,0.21752,0.00011,17.3681]
[1776645297672,47.35,74231.32,0.1,0.21752,0.00011,17.3681]
[1776645298560,47.35,74231.32,0.1,0.21752,0.00011,17.3681]
[1776645297824,47.35,74231.32,0.1,0.21753,0.00011,17.3683]
[1776645299518,47.35,74233.28,0.1,0.21774,0.00011,17.37849]
[1776645303266,47.35,74233.43,0.1,0.21776,0.00011,17.37947]
[1776645303277,47.35,74233.43,0.1,0.21776,0.00011,17.37947]
[1776645303367,47.35,74233.44,0.1,0.21776,0.00011,17.37962]
[1776645304774,47.35,74233.44,0.1,0.21776,0.00011,17.37972]
[1776645304810,47.35,74233.44,0.1,0.21776,0.00011,17.37972]
[1776645304986,47.35,74233.44,0.1,0.21776,0.00011,17.37972]
[1776645305045,47.35,74233.44,0.1,0.21776,0.00011,17.37972]
[1776645305530,47.35,74233.44,0.1,0.21776,0.00011,17.37972]
[1776645305547,47.35,74234.67,0.1,0.2179,0.00011,17.38617]
[1776645306640,47.35,74234.67,0.1,0.2179,0.00011,17.38617]
[1776645306901,47.35,74236.03,0.1,0.21804,0.00011,17.39318]
[1776645311073,47.35,74242.62,0.1,0.21874,0.00011,17.42687]
[1776645311457,47.35,74242.23,0.1,0.2187,0.00011,17.42499]
[1776645313208,47.35,74242.13,0.1,0.21869,0.00011,17.42449]
[1776645319010,47.36,74238.61,0.1,0.21833,0.00011,17.40712]
[1776645324053,47.36,74239.0,0.1,0.21837,0.00011,17.40911]
[1776645324988,47.36,74239.0,0.1,0.21837,0.00011,17.40911]
[1776645330096,47.35,74237.69,0.1,0.21823,0.00011,17.40233]
[1776645335131,47.35,74235.98,0.1,0.21801,0.00011,17.38926]
[1776645341071,47.35,74237.2,0.1,0.21814,0.00011,17.39553]
[1776645341138,47.35,74237.2,0.1,0.21814,0.00011,17.39553]
[1776645341204,47.35,74237.2,0.1,0.21814,0.00011,17.39553]
[1776645342802,47.36,74236.12,0.1,0.21803,0.00011,17.39018]
[1776645348001,47.36,74237.0,0.1,0.21813,0.00011,17.39506]
[1776645348043,47.36,74237.0,0.1,0.21813,0.00011,17.39506]
[1776645348103,47.36,74237.0,0.1,0.21813,0.00011,17.39506]
[1776645354527,47.36,74237.4,0.1,0.21819,0.00011,17.39752]
[1776645359061,47.36,74235.51,0.1,0.218,0.00011,17.38836]
[1776645360611,47.36,74234.58,0.1,0.2179,0.00011,17.38381]
[1776645360735,47.36,74234.58,0.1,0.2179,0.00011,17.38391]
[1776645361432,47.36,74234.58,0.1,0.2179,0.00011,17.38391]
[1776645361598,47.36,74234.58,0.1,0.2179,0.00011,17.38391]
[1776645361457,47.36,74211.19,0.1,0.21545,0.0001,17.26497]
[1776645361693,47.36,74211.19,0.1,0.21545,0.0001,17.26497]
[1776645362102,47.36,74211.19,0.1,0.21545,0.0001,17.26497]
[1776645362722,47.36,74205.17,0.1,0.21482,0.0001,17.23437]
[1776645362739,47.36,74205.17,0.1,0.21482,0.0001,17.23437]
[1776645363043,47.36,74205.17,0.1,0.21482,0.0001,17.23437]
[1776645363172,47.36,74205.17,0.1,0.21482,0.0001,17.23437]
[1776645363465,47.36,74226.32,0.1,0.21704,0.00011,17.34233]
[1776645363988,47.36,74226.32,0.1,0.21704,0.00011,17.34233]
[1776645364051,47.36,74226.32,0.1,0.21704,0.00011,17.34233]
[1776645364339,47.37,74226.32,0.1,0.21705,0.00011,17.3428]
[1776645365905,47.37,74219.19,0.1,0.21631,0.0001,17.30652]
[1776645365971,47.37,74219.19,0.1,0.21631,0.0001,17.30652]
[1776645366094,47.37,74219.19,0.1,0.21631,0.0001,17.30652]
[1776645366228,47.37,74219.19,0.1,0.21631,0.0001,17.30652]
[1776645366235,47.37,74219.19,0.1,0.21631,0.0001,17.30652]
[1776645367967,47.37,74214.35,0.1,0.21581,0.0001,17.28222]
[1776645368034,47.37,74214.35,0.1,0.21581,0.0001,17.28222]
[1776645368051,47.37,74214.35,0.1,0.21581,0.0001,17.28222]
[1776645368260,47.37,74214.35,0.1,0.21581,0.0001,17.28222]
[1776645368306,47.37,74214.35,0.1,0.21581,0.0001,17.28222]
[1776645370355,47.37,74214.58,0.1,0.21584,0.0001,17.28377]
[1776645372285,47.37,74212.05,0.1,0.21558,0.0001,17.27125]
[1776645374909,47.37,74214.69,0.1,0.21587,0.0001,17.28531]
[1776645375416,47.37,74215.61,0.1,0.21597,0.0001,17.2902]
[1776645376969,47.37,74216.16,0.1,0.21603,0.0001,17.29319]
[1776645379110,47.38,74210.01,0.1,0.2154,0.0001,17.26225]
[1776645379443,47.38,74207.33,0.1,0.21512,0.0001,17.24874]
[1776645380747,47.38,74205.2,0.1,0.2149,0.0001,17.23794]
[1776645380907,47.38,74205.2,0.1,0.2149,0.0001,17.23794]
[1776645381739,47.38,74205.2,0.1,0.2149,0.0001,17.23801]
[1776645381786,47.38,74205.2,0.1,0.2149,0.0001,17.23801]
[1776645382464,47.38,74196.3,0.1,0.21397,0.0001,17.19267]
[1776645383050,47.38,74196.3,0.1,0.21397,0.0001,17.19267]
[1776645383478,47.38,74201.08,0.1,0.21448,0.0001,17.21719]
[1776645388507,47.38,74198.96,0.1,0.21427,0.0001,17.20688]
[1776645390950,47.38,74198.01,0.1,0.21417,0.0001,17.20222]
[1776645391527,47.38,74197.36,0.1,0.21407,0.0001,17.19471]
[1776645392774,47.38,74196.65,0.1,0.214,0.0001,17.19119]
[1776645392874,47.38,74196.65,0.1,0.214,0.0001,17.19119]
[1776645393546,47.38,74196.78,0.1,0.21401,0.0001,17.19196]
[1776645394760,47.38,74200.35,0.1,0.21439,0.0001,17.21029]
[1776645395983,47.38,74200.35,0.1,0.21439,0.0001,17.21037]
[1776645396565,47.38,74199.41,0.1,0.21429,0.0001,17.20565]
[1776645402607,47.39,74198.62,0.1,0.21422,0.0001,17.20214]
[1776645407644,47.39,74198.89,0.1,0.21426,0.0001,17.20394]
[1776645412678,47.39,74197.53,0.1,0.21412,0.0001,17.19738]
[1776645417713,47.39,74194.51,0.1,0.21382,0.0001,17.18239]
[1776645420690,47.39,74194.55,0.1,0.21382,0.0001,17.18269]
[1776645421593,47.39,74189.05,0.1,0.21326,0.0001,17.15479]
[1776645421999,47.39,74183.0,0.1,0.21263,0.0001,17.12413]
[1776645422719,47.39,74175.38,0.1,0.21185,0.0001,17.08533]
[1776645422995,47.39,74175.38,0.1,0.21185,0.0001,17.08533]
[1776645423650,47.39,74176.34,0.1,0.21195,0.0001,17.09024]
[1776645423818,47.39,74176.34,0.1,0.21195,0.0001,17.09024]
[1776645423826,47.39,74176.24,0.1,0.21194,0.0001,17.08973]
[1776645429816,47.4,74174.21,0.1,0.21175,0.0001,17.08026]
[1776645433409,47.4,74180.52,0.1,0.21241,0.0001,17.11309]
[1776645433419,47.4,74180.52,0.1,0.21241,0.0001,17.11309]
[1776645433556,47.4,74183.01,0.1,0.21268,0.0001,17.1261]
[1776645434373,47.4,74183.01,0.1,0.21268,0.0001,17.1261]
[1776645434722,47.4,74183.01,0.1,0.21268,0.0001,17.1261]
[1776645435297,47.4,74177.84,0.1,0.21214,0.0001,17.09978]
[1776645435387,47.4,74177.84,0.1,0.21214,0.0001,17.09978]
[1776645435414,47.4,74177.84,0.1,0.21214,0.0001,17.09978]
[1776645435928,47.4,74176.91,0.1,0.21205,0.0001,17.09517]
[1776645436119,47.4,74176.91,0.1,0.21205,0.0001,17.09517]
[1776645436475,47.4,74176.91,0.1,0.21205,0.0001,17.09517]
[1776645436666,47.4,74177.02,0.1,0.21206,0.0001,17.09589]
[1776645438083,47.4,74176.79,0.1,0.21204,0.0001,17.09488]
[1776645438172,47.4,74176.79,0.1,0.21204,0.0001,17.09488]
[1776645440876,47.41,74174.84,0.1,0.21185,0.0001,17.0853]
[1776645442857,47.41,74170.08,0.1,0.21136,0.0001,17.06109]
[1776645448933,47.41,74163.18,0.1,0.21066,0.0001,17.02631]
[1776645455981,47.41,74163.47,0.1,0.21066,0.0001,17.02399]
[1776645460639,47.41,74158.03,0.1,0.21011,0.0001,16.99651]
[1776645464111,47.41,74165.74,0.1,0.21091,0.0001,17.03624]
[1776645464178,47.41,74165.74,0.1,0.21091,0.0001,17.03624]
[1776645464250,47.41,74165.67,0.1,0.2109,0.0001,17.03592]
[1776645470079,47.41,74164.03,0.1,0.21074,0.0001,17.02762]
[1776645471366,47.41,74164.03,0.1,0.21074,0.0001,17.02762]
[1776645471392,47.41,74164.03,0.1,0.21074,0.0001,17.02762]
[1776645474787,47.41,74163.65,0.1,0.2107,0.0001,17.02578]
[1776645474842,47.41,74163.65,0.1,0.2107,0.0001,17.02578]
[1776645476738,47.41,74163.65,0.1,0.2107,0.0001,17.02581]
[1776645476783,47.41,74161.37,0.1,0.21047,0.0001,17.01416]
[1776645482164,47.42,74161.84,0.1,0.21052,0.0001,17.01694]
[1776645485606,47.42,74162.01,0.1,0.21054,0.0001,17.01795]
[1776645485667,47.42,74162.24,0.1,0.21057,0.0001,17.01921]
[1776645489204,47.42,74163.09,0.1,0.21066,0.0001,17.02381]
[1776645489305,47.42,74163.2,0.1,0.21067,0.0001,17.02446]
[1776645492171,47.42,74163.43,0.1,0.2107,0.0001,17.02581]
[1776645493986,47.42,74172.76,0.1,0.21167,0.0001,17.07378]
[1776645496100,47.42,74169.31,0.1,0.21132,0.0001,17.05634]
[1776645496157,47.42,74169.31,0.1,0.21132,0.0001,17.05634]
[1776645496881,47.42,74167.3,0.1,0.21111,0.0001,17.04611]
[1776645496919,47.42,74167.3,0.1,0.21111,0.0001,17.04611]
[1776645498882,47.42,74167.28,0.1,0.21111,0.0001,17.04616]
[1776645498965,47.42,74167.28,0.1,0.21111,0.0001,17.04616]
[1776645504319,47.42,74167.7,0.1,0.21116,0.0001,17.04869]
[1776645509378,47.42,74166.52,0.1,0.21105,0.0001,17.04284]
[1776645509634,47.42,74166.52,0.1,0.21105,0.0001,17.04284]
[1776645509770,47.42,74166.52,0.1,0.21105,0.0001,17.04284]
[1776645510101,47.42,74172.91,0.1,0.21171,0.0001,17.0756]
[1776645510207,47.42,74172.91,0.1,0.21171,0.0001,17.0756]
[1776645510376,47.42,74172.91,0.1,0.21171,0.0001,17.07575]
[1776645511380,47.42,74184.67,0.1,0.21289,0.0001,17.1316]
[1776645511907,47.42,74184.67,0.1,0.21289,0.0001,17.1316]
[1776645511944,47.42,74184.67,0.1,0.21289,0.0001,17.1316]
[1776645512474,47.42,74186.12,0.1,0.21305,0.0001,17.13904]
[1776645514691,47.42,74181.51,0.1,0.21257,0.0001,17.1155]
[1776645514708,47.42,74181.51,0.1,0.21257,0.0001,17.1155]
[1776645515980,47.42,74178.33,0.1,0.21224,0.0001,17.09931]
[1776645516340,47.42,74178.33,0.1,0.21224,0.0001,17.09931]
[1776645516825,47.43,74178.56,0.1,0.21226,0.0001,17.10056]
[1776645517421,47.43,74177.61,0.1,0.21217,0.0001,17.09576]
[1776645518160,47.43,74177.61,0.1,0.21217,0.0001,17.09576]
[1776645519180,47.43,74177.03,0.1,0.21211,0.0001,17.09286]
[1776645520344,47.43,74175.71,0.1,0.21197,0.0001,17.08617]
[1776645520970,47.43,74173.68,0.1,0.21176,0.0001,17.07582]
[1776645520982,47.43,74173.68,0.1,0.21176,0.0001,17.07582]
[1776645521454,47.43,74173.79,0.1,0.21177,0.0001,17.07636]
[1776645526484,47.43,74173.55,0.1,0.21175,0.0001,17.07507]
[1776645529654,47.43,74176.72,0.1,0.21208,0.0001,17.09126]
[1776645529724,47.43,74181.77,0.1,0.2126,0.0001,17.11706]
[1776645529976,47.43,74181.77,0.1,0.2126,0.0001,17.11706]
[1776645530512,47.43,74181.77,0.1,0.2126,0.0001,17.11706]
[1776645533585,47.43,74183.61,0.1,0.21279,0.0001,17.12647]
[1776645533637,47.43,74184.55,0.1,0.21289,0.0001,17.1313]
[1776645539576,47.43,74187.54,0.1,0.2132,0.0001,17.14666]
[1776645544613,47.42,74187.24,0.1,0.21316,0.0001,17.14486]
[1776645546624,47.42,74186.95,0.1,0.21313,0.0001,17.14331]
[1776645546736,47.42,74181.95,0.1,0.21261,0.0001,17.11769]
[1776645547122,47.42,74181.95,0.1,0.21261,0.0001,17.11769]
[1776645547429,47.42,74181.95,0.1,0.21261,0.0001,17.11769]
[1776645547456,47.42,74181.95,0.1,0.21261,0.0001,17.11769]
[1776645547840,47.42,74181.95,0.1,0.21261,0.0001,17.11769]
[1776645547845,47.42,74176.86,0.1,0.21208,0.0001,17.0916]
[1776645550370,47.42,74176.86,0.1,0.21208,0.0001,17.09156]
[1776645550656,47.42,74174.93,0.1,0.21188,0.0001,17.08168]
[1776645554375,47.42,74181.44,0.1,0.21256,0.0001,17.11496]
[1776645554748,47.42,74175.58,0.1,0.21195,0.0001,17.08496]
[1776645555962,47.42,74175.07,0.1,0.21189,0.0001,17.08233]
[1776645555991,47.42,74175.07,0.1,0.21189,0.0001,17.08233]
[1776645556017,47.42,74175.07,0.1,0.21189,0.0001,17.08233]
[1776645556048,47.42,74175.07,0.1,0.21189,0.0001,17.08233]
[1776645556077,47.42,74175.07,0.1,0.21189,0.0001,17.08233]
[1776645556699,47.42,74175.07,0.1,0.21189,0.0001,17.08233]
[1776645558098,47.42,74172.27,0.1,0.2116,0.0001,17.06801]
[1776645558152,47.42,74172.27,0.1,0.2116,0.0001,17.06801]
[1776645560059,47.42,74170.56,0.1,0.21143,0.0001,17.05933]
[1776645560724,47.42,74170.78,0.1,0.21145,0.0001,17.06049]
[1776645566766,47.42,74170.85,0.1,0.21146,0.0001,17.06106]
[1776645571801,47.43,74172.73,0.1,0.21163,0.0001,17.06654]
[1776645577844,47.43,74163.13,0.1,0.21064,0.0001,17.01758]
[1776645582878,47.43,74162.45,0.1,0.21057,0.0001,17.01436]
[1776645587914,47.43,74161.61,0.1,0.21049,0.0001,17.01025]
[1776645592948,47.43,74164.09,0.1,0.21075,0.0001,17.02331]
[1776645599906,47.43,74164.65,0.1,0.21082,0.0001,17.02658]
[1776645602705,47.43,74167.63,0.1,0.21114,0.0001,17.0423]
[1776645602771,47.43,74167.63,0.1,0.21114,0.0001,17.0423]
[1776645602832,47.43,74167.63,0.1,0.21114,0.0001,17.0423]
[1776645602871,47.43,74167.63,0.1,0.21114,0.0001,17.0423]
[1776645602902,47.43,74167.53,0.1,0.21113,0.0001,17.04186]
[1776645603864,47.43,74167.53,0.1,0.21113,0.0001,17.04186]
[1776645603477,47.43,74175.54,0.1,0.21196,0.0001,17.08293]
[1776645604235,47.43,74184.91,0.1,0.21293,0.0001,17.13083]
[1776645609868,47.43,74192.09,0.1,0.21368,0.0001,17.16749]
[1776645610916,47.43,74192.09,0.1,0.21368,0.0001,17.16746]
[1776645610948,47.43,74192.62,0.1,0.21373,0.0001,17.17022]
[1776645610958,47.43,74192.62,0.1,0.21373,0.0001,17.17022]
[1776645613620,47.43,74194.72,0.1,0.21395,0.0001,17.18103]
[1776645613852,47.43,74194.72,0.1,0.21395,0.0001,17.18103]
[1776645614502,47.43,74195.26,0.1,0.21401,0.0001,17.18386]
[1776645614552,47.43,74195.26,0.1,0.21401,0.0001,17.18386]
[1776645616111,47.43,74205.52,0.1,0.21508,0.0001,17.23621]
[1776645617467,47.43,74205.52,0.1,0.21508,0.0001,17.23621]
[1776645617504,47.43,74207.13,0.1,0.21525,0.0001,17.24435]
[1776645618392,47.43,74207.13,0.1,0.21525,0.0001,17.24435]
[1776645618423,47.43,74208.35,0.1,0.21538,0.0001,17.25054]
[1776645622108,47.43,74209.32,0.1,0.21548,0.0001,17.25538]
[1776645622335,47.43,74209.32,0.1,0.21548,0.0001,17.25538]
[1776645622762,47.43,74209.32,0.1,0.21548,0.0001,17.25535]
[1776645623407,47.43,74195.19,0.1,0.214,0.0001,17.18332]
[1776645625119,47.43,74191.92,0.1,0.21366,0.0001,17.16661]
[1776645625176,47.43,74191.92,0.1,0.21366,0.0001,17.16661]
[1776645629833,47.43,74188.29,0.1,0.21329,0.0001,17.14836]
[1776645631323,47.44,74187.34,0.1,0.21319,0.0001,17.14367]
[1776645631840,47.44,74187.79,0.1,0.21321,0.0001,17.14177]
[1776645634433,47.44,74187.88,0.1,0.21322,0.0001,17.14242]
[1776645634494,47.44,74187.88,0.1,0.21322,0.0001,17.14242]
[1776645634510,47.44,74187.88,0.1,0.21322,0.0001,17.14242]
[1776645635363,47.44,74187.88,0.1,0.21322,0.0001,17.14251]
[1776645635687,47.44,74189.7,0.1,0.21341,0.0001,17.15189]
[1776645639415,47.44,74189.8,0.1,0.21343,0.0001,17.15267]
[1776645639571,47.44,74193.99,0.1,0.21387,0.0001,17.17414]
[1776645641675,47.44,74207.36,0.1,0.21526,0.0001,17.24243]
[1776645643104,47.44,74208.18,0.1,0.21535,0.0001,17.24664]
[1776645644645,47.44,74208.18,0.1,0.21535,0.0001,17.24664]
[1776645645046,47.44,74209.33,0.1,0.21547,0.0001,17.25249]
[1776645645610,47.44,74209.33,0.1,0.21547,0.0001,17.25248]
[1776645646062,47.44,74209.33,0.1,0.21547,0.0001,17.25248]
[1776645646268,47.44,74209.33,0.1,0.21547,0.0001,17.25248]
[1776645646526,47.44,74215.23,0.1,0.21609,0.0001,17.28248]
[1776645648597,47.44,74215.23,0.1,0.21609,0.0001,17.28248]
[1776645648610,47.44,74215.23,0.1,0.21609,0.0001,17.28248]
[1776645648699,47.44,74221.31,0.1,0.21673,0.0001,17.31342]
[1776645651037,47.44,74222.4,0.1,0.21684,0.0001,17.319]
[1776645651373,47.44,74222.4,0.1,0.21684,0.0001,17.319]
[1776645651464,47.44,74225.02,0.1,0.21712,0.00011,17.33239]
[1776645653967,47.44,74223.75,0.1,0.21699,0.0001,17.32594]
[1776645654655,47.44,74223.75,0.1,0.21699,0.0001,17.32597]
[1776645654778,47.44,74221.46,0.1,0.21675,0.0001,17.31437]
[1776645655703,47.44,74221.46,0.1,0.21675,0.0001,17.31437]
[1776645655772,47.44,74218.18,0.1,0.2164,0.0001,17.29772]
[1776645661430,47.44,74220.91,0.1,0.21668,0.0001,17.31139]
[1776645663834,47.44,74220.62,0.1,0.21665,0.0001,17.30988]
[1776645663910,47.44,74221.12,0.1,0.2167,0.0001,17.31238]
[1776645669485,47.44,74222.34,0.1,0.21683,0.0001,17.31836]
[1776645674668,47.44,74221.85,0.1,0.21677,0.0001,17.31574]
[1776645674728,47.44,74221.85,0.1,0.21677,0.0001,17.31574]
[1776645676038,47.44,74215.61,0.1,0.21612,0.0001,17.284]
[1776645676543,47.44,74215.61,0.1,0.21612,0.0001,17.28401]
[1776645681574,47.44,74217.71,0.1,0.21634,0.0001,17.29467]
[1776645686605,47.44,74218.6,0.1,0.21643,0.0001,17.29917]
[1776645692899,47.44,74219.25,0.1,0.2165,0.0001,17.30244]
[1776645698689,47.44,74215.39,0.1,0.21606,0.0001,17.27848]
[1776645703724,47.44,74212.73,0.1,0.21578,0.0001,17.26496]
[1776645705509,47.44,74212.29,0.1,0.21573,0.0001,17.26272]
[1776645705827,47.44,74212.29,0.1,0.21573,0.0001,17.26272]
[1776645705881,47.44,74209.64,0.1,0.21546,0.0001,17.24923]
[1776645706895,47.44,74199.21,0.1,0.21437,0.0001,17.19611]
[1776645711922,47.44,74198.13,0.1,0.21426,0.0001,17.1907]
[1776645716937,47.44,74195.88,0.1,0.21402,0.0001,17.179]
[1776645721955,47.44,74193.04,0.1,0.21372,0.0001,17.16433]
[1776645725715,47.44,74193.04,0.1,0.21371,0.0001,17.16421]
[1776645725853,47.44,74193.04,0.1,0.21371,0.0001,17.16418]
[1776645732928,47.43,74188.56,0.1,0.21324,0.0001,17.14114]
[1776645733705,47.43,74188.56,0.1,0.21324,0.0001,17.14114]
[1776645733767,47.43,74188.56,0.1,0.21324,0.0001,17.14114]
[1776645733952,47.44,74188.03,0.1,0.21319,0.0001,17.1385]
[1776645735021,47.44,74188.03,0.1,0.21319,0.0001,17.1385]
[1776645735659,47.44,74193.41,0.1,0.21375,0.0001,17.16601]
[1776645735952,47.44,74199.4,0.1,0.21438,0.0001,17.19658]
[1776645737120,47.44,74206.56,0.1,0.21512,0.0001,17.23306]
[1776645739030,47.44,74208.22,0.1,0.2153,0.0001,17.24147]
[1776645739978,47.44,74209.51,0.1,0.21543,0.0001,17.24806]
[1776645743515,47.44,74213.59,0.1,0.21586,0.0001,17.26892]
[1776645744036,47.44,74222.13,0.1,0.21675,0.0001,17.31231]
[1776645744147,47.44,74222.13,0.1,0.21675,0.0001,17.31231]
[1776645746268,47.44,74224.8,0.1,0.21703,0.00011,17.32584]
[1776645747029,47.44,74218.76,0.1,0.2164,0.0001,17.29515]
[1776645752067,47.44,74219.64,0.1,0.21646,0.0001,17.29533]
[1776645752766,47.44,74219.64,0.1,0.21646,0.0001,17.29533]
[1776645754552,47.44,74223.99,0.1,0.21691,0.00011,17.31744]
[1776645755349,47.44,74225.02,0.1,0.21702,0.00011,17.32271]
[1776645760402,47.44,74225.59,0.1,0.21708,0.00011,17.32571]
[1776645761170,47.44,74225.12,0.1,0.21704,0.00011,17.32337]
[1776645761251,47.44,74225.12,0.1,0.21704,0.00011,17.32337]
[1776645761352,47.44,74225.18,0.1,0.21704,0.00011,17.32368]
[1776645767480,47.44,74224.31,0.1,0.21695,0.00011,17.31906]
[1776645772865,47.43,74216.15,0.1,0.21609,0.0001,17.27742]
[1776645775664,47.43,74216.07,0.1,0.21608,0.0001,17.277]
[1776645775748,47.43,74216.07,0.1,0.21608,0.0001,17.277]
[1776645775765,47.43,74216.37,0.1,0.21611,0.0001,17.2785]
[1776645778696,47.43,74214.11,0.1,0.21587,0.0001,17.26699]
[1776645778740,47.43,74212.34,0.1,0.21569,0.0001,17.25799]
[1776645779174,47.43,74212.34,0.1,0.21569,0.0001,17.25799]
[1776645779317,47.43,74212.34,0.1,0.21569,0.0001,17.25799]
[1776645779340,47.43,74212.34,0.1,0.21569,0.0001,17.25799]
[1776645779525,47.43,74212.34,0.1,0.21569,0.0001,17.25799]
[1776645779739,47.43,74212.34,0.1,0.21569,0.0001,17.25799]
[1776645779815,47.43,74207.57,0.1,0.21519,0.0001,17.23372]
[1776645781835,47.43,74201.84,0.1,0.21459,0.0001,17.20458]
[1776645782084,47.43,74201.84,0.1,0.21459,0.0001,17.20458]
[1776645781908,47.44,74199.45,0.1,0.21434,0.0001,17.19247]
[1776645782398,47.44,74199.45,0.1,0.21434,0.0001,17.19247]
[1776645783474,47.44,74198.83,0.1,0.21428,0.0001,17.18947]
[1776645788832,47.44,74197.37,0.1,0.21413,0.0001,17.18227]
[1776645793883,47.44,74199.41,0.1,0.21436,0.0001,17.19306]
[1776645796924,47.44,74197.46,0.1,0.21415,0.0001,17.18322]
[1776645797025,47.44,74192.43,0.1,0.21363,0.0001,17.15768]
[1776645797456,47.44,74192.43,0.1,0.21363,0.0001,17.15768]
[1776645798058,47.44,74192.22,0.1,0.21361,0.0001,17.15669]
[1776645798589,47.44,74192.22,0.1,0.21361,0.0001,17.15669]
[1776645800057,47.44,74187.5,0.1,0.21312,0.0001,17.13268]
[1776645800084,47.44,74185.44,0.1,0.21291,0.0001,17.12225]
[1776645806061,47.44,74183.24,0.1,0.21268,0.0001,17.11107]
[1776645807062,47.44,74182.62,0.1,0.21262,0.0001,17.10794]
[1776645807460,47.44,74181.27,0.1,0.21248,0.0001,17.10106]
[1776645813140,47.44,74180.35,0.1,0.21235,0.0001,17.09212]
[1776645818276,47.44,74178.11,0.1,0.21212,0.0001,17.08058]
[1776645823325,47.44,74176.23,0.1,0.21192,0.0001,17.0709]
[1776645828397,47.44,74174.68,0.1,0.21176,0.0001,17.06288]
[1776645833476,47.44,74176.6,0.1,0.21195,0.0001,17.07259]
[1776645838689,47.44,74174.15,0.1,0.2117,0.0001,17.06006]
[1776645843754,47.44,74172.35,0.1,0.21151,0.0001,17.05089]
[1776645848925,47.44,74173.34,0.1,0.21162,0.0001,17.05598]
[1776645855524,47.44,74173.45,0.1,0.21163,0.0001,17.05646]
[1776645855795,47.44,74173.21,0.1,0.2116,0.0001,17.0552]
[1776645856288,47.44,74173.21,0.1,0.2116,0.0001,17.0552]
[1776645857089,47.44,74173.21,0.1,0.2116,0.0001,17.0552]
[1776645856389,47.44,74172.84,0.1,0.21156,0.0001,17.0533]
[1776645857190,47.44,74172.84,0.1,0.21156,0.0001,17.05329]
[1776645862846,47.44,74172.62,0.1,0.21154,0.0001,17.05208]
[1776645865338,47.44,74171.94,0.1,0.21147,0.0001,17.0486]
[1776645865439,47.44,74171.94,0.1,0.21147,0.0001,17.0486]
[1776645865988,47.44,74182.99,0.1,0.21261,0.0001,17.10507]
[1776645871144,47.44,74177.09,0.1,0.212,0.0001,17.07497]
[1776645871234,47.44,74173.71,0.1,0.21162,0.0001,17.05345]
[1776645871447,47.44,74173.71,0.1,0.21162,0.0001,17.05345]
[1776645871942,47.44,74172.65,0.1,0.21151,0.0001,17.04809]
[1776645876944,47.44,74175.18,0.1,0.21178,0.0001,17.0615]
[1776645879530,47.44,74179.94,0.1,0.21228,0.0001,17.086]
[1776645879965,47.44,74181.24,0.1,0.21241,0.0001,17.09271]
[1776645884999,47.44,74187.73,0.1,0.21309,0.0001,17.12605]
[1776645890044,47.44,74190.12,0.1,0.21334,0.0001,17.1384]
[1776645894581,47.44,74188.43,0.1,0.21317,0.0001,17.1299]
[1776645897830,47.44,74188.16,0.1,0.21314,0.0001,17.12859]
[1776645898091,47.45,74187.56,0.1,0.21308,0.0001,17.1256]
[1776645903129,47.45,74185.71,0.1,0.2129,0.0001,17.1164]
[1776645908163,47.45,74182.89,0.1,0.21261,0.0001,17.10236]
[1776645910478,47.45,74182.81,0.1,0.2126,0.0001,17.10204]
[1776645911184,47.45,74182.69,0.1,0.21259,0.0001,17.10159]
[1776645916218,47.45,74180.81,0.1,0.21241,0.0001,17.09248]
[1776645923281,47.45,74182.53,0.1,0.2126,0.0001,17.10159]
[1776645924027,47.45,74182.53,0.1,0.2126,0.0001,17.10159]
[1776645924055,47.45,74180.93,0.1,0.21243,0.0001,17.09341]
[1776645924285,47.45,74180.93,0.1,0.21243,0.0001,17.09341]
[1776645924445,47.45,74180.93,0.1,0.21243,0.0001,17.09341]
[1776645925160,47.45,74189.48,0.1,0.21332,0.0001,17.1371]
[1776645925382,47.45,74189.48,0.1,0.21332,0.0001,17.1371]
[1776645926181,47.45,74201.88,0.1,0.21461,0.0001,17.2004]
[1776645928003,47.45,74201.88,0.1,0.21461,0.0001,17.2004]
[1776645928084,47.45,74202.87,0.1,0.21472,0.0001,17.20544]
[1776645930866,47.45,74199.53,0.1,0.21437,0.0001,17.18845]
[1776645930965,47.45,74197.81,0.1,0.21419,0.0001,17.17968]
[1776645931993,47.45,74197.81,0.1,0.21419,0.0001,17.17968]
[1776645932070,47.45,74197.39,0.1,0.21411,0.0001,17.17326]
[1776645933478,47.45,74197.39,0.1,0.21411,0.0001,17.17328]
[1776645934068,47.45,74197.39,0.1,0.21411,0.0001,17.17328]
[1776645937829,47.45,74194.33,0.1,0.21379,0.0001,17.15775]
[1776645937857,47.45,74192.41,0.1,0.21359,0.0001,17.14798]
[1776645944065,47.45,74192.82,0.1,0.21364,0.0001,17.15013]
[1776645950696,47.45,74192.82,0.1,0.21364,0.0001,17.15013]
[1776645950853,47.45,74192.82,0.1,0.21364,0.0001,17.15013]
[1776645951742,47.45,74192.82,0.1,0.21364,0.0001,17.15018]
[1776645951843,47.45,74179.7,0.1,0.21227,0.0001,17.08319]
[1776645952888,47.45,74179.7,0.1,0.21227,0.0001,17.08319]
[1776645952945,47.45,74177.92,0.1,0.21209,0.0001,17.0742]
[1776645958525,47.46,74172.54,0.1,0.21154,0.0001,17.04706]
[1776645962002,47.46,74172.44,0.1,0.21153,0.0001,17.04671]
[1776645962061,47.46,74172.44,0.1,0.21153,0.0001,17.04671]
[1776645962370,47.46,74171.1,0.1,0.2114,0.0001,17.03994]
[1776645962420,47.46,74171.1,0.1,0.2114,0.0001,17.03994]
[1776645963016,47.46,74187.03,0.1,0.21305,0.0001,17.12144]
[1776645964915,47.46,74194.04,0.1,0.21378,0.0001,17.15736]
[1776645965011,47.46,74193.94,0.1,0.21377,0.0001,17.15691]
[1776645966303,47.46,74193.94,0.1,0.21377,0.0001,17.15691]
[1776645967192,47.46,74192.66,0.1,0.21364,0.0001,17.15044]
[1776645973165,47.46,74191.89,0.1,0.21356,0.0001,17.14659]
[1776645976586,47.46,74196.07,0.1,0.214,0.0001,17.16793]
[1776645977968,47.46,74206.12,0.1,0.21505,0.0001,17.21912]
[1776645980480,47.46,74207.48,0.1,0.21519,0.0001,17.22597]
[1776645980507,47.46,74207.48,0.1,0.21519,0.0001,17.22597]
[1776645985715,47.46,74200.59,0.1,0.21446,0.0001,17.19059]
[1776645990750,47.46,74200.6,0.1,0.21446,0.0001,17.1905]
[1776645996084,47.46,74201.65,0.1,0.21453,0.0001,17.19146]
[1776645996133,47.46,74201.65,0.1,0.21453,0.0001,17.19146]
[1776645996148,47.46,74201.65,0.1,0.21453,0.0001,17.19146]
[1776645996234,47.46,74205.8,0.1,0.21497,0.0001,17.21258]
[1776645998144,47.46,74205.8,0.1,0.21496,0.0001,17.21254]
[1776645998246,47.46,74217.13,0.1,0.21615,0.0001,17.27026]
[1776646003841,47.46,74216.59,0.1,0.2161,0.0001,17.26757]
[1776646004683,47.46,74216.59,0.1,0.2161,0.0001,17.26757]
[1776646009883,47.46,74218.44,0.1,0.21628,0.0001,17.2767]
[1776646015165,47.45,74218.3,0.1,0.21626,0.0001,17.27569]
[1776646015482,47.45,74220.97,0.1,0.21654,0.0001,17.28918]
[1776646015591,47.45,74220.97,0.1,0.21654,0.0001,17.28918]
[1776646015886,47.45,74220.97,0.1,0.21654,0.0001,17.28918]
[1776646015987,47.45,74225.5,0.1,0.21702,0.00011,17.31212]
[1776646021616,47.45,74226.25,0.1,0.21709,0.00011,17.31585]
[1776646025002,47.45,74230.83,0.1,0.21757,0.00011,17.33885]
[1776646025151,47.45,74231.06,0.1,0.21759,0.00011,17.34001]
[1776646025567,47.45,74231.06,0.1,0.21759,0.00011,17.34001]
[1776646026106,47.45,74231.25,0.1,0.21761,0.00011,17.34089]
[1776646032046,47.45,74231.16,0.1,0.21759,0.00011,17.33991]
[1776646034587,47.45,74232.16,0.1,0.21769,0.00011,17.34483]
[1776646036278,47.45,74232.65,0.1,0.21774,0.00011,17.34725]
[1776646038303,47.45,74233.17,0.1,0.2178,0.00011,17.34976]
[1776646045137,47.45,74236.48,0.1,0.21813,0.00011,17.36597]
[1776646045685,47.45,74236.48,0.1,0.21813,0.00011,17.36597]
[1776646045728,47.45,74236.54,0.1,0.21814,0.00011,17.36619]
[1776646046777,47.45,74236.54,0.1,0.21814,0.00011,17.36619]
[1776646048478,47.44,74237.18,0.1,0.2182,0.00011,17.36926]
[1776646052839,47.44,74237.53,0.1,0.21819,0.00011,17.36648]
[1776646052941,47.44,74237.53,0.1,0.21819,0.00011,17.36648]
[1776646053131,47.44,74237.53,0.1,0.21819,0.00011,17.36648]
[1776646055885,47.44,74240.23,0.1,0.21847,0.00011,17.37981]
[1776646056632,47.44,74240.23,0.1,0.21847,0.00011,17.37962]
[1776646058630,47.44,74239.22,0.1,0.21835,0.00011,17.37415]
[1776646058670,47.44,74239.22,0.1,0.21835,0.00011,17.37415]
[1776646059211,47.44,74239.22,0.1,0.21835,0.00011,17.37415]
[1776646060721,47.44,74237.62,0.1,0.21818,0.00011,17.36568]
[1776646060725,47.44,74237.62,0.1,0.21818,0.00011,17.36568]
[1776646061469,47.44,74240.9,0.1,0.21852,0.00011,17.38214]
[1776646062258,47.44,74242.26,0.1,0.21866,0.00011,17.38885]
[1776646062844,47.44,74242.26,0.1,0.21866,0.00011,17.38885]
[1776646062978,47.44,74242.26,0.1,0.21866,0.00011,17.38885]
[1776646063265,47.44,74242.26,0.1,0.21865,0.00011,17.38866]
[1776646064808,47.43,74236.52,0.1,0.21804,0.00011,17.35938]
[1776646066099,47.43,74235.73,0.1,0.21796,0.00011,17.35521]
[1776646066289,47.43,74235.0,0.1,0.21787,0.00011,17.35121]
[1776646066882,47.43,74235.0,0.1,0.21787,0.00011,17.35121]
[1776646067292,47.43,74235.01,0.1,0.21788,0.00011,17.35126]
[1776646068683,47.43,74229.79,0.1,0.21732,0.00011,17.32463]
[1776646069307,47.43,74230.1,0.1,0.21735,0.00011,17.32608]
[1776646070753,47.43,74230.1,0.1,0.21735,0.00011,17.32608]
[1776646071321,47.43,74230.6,0.1,0.2174,0.00011,17.32826]
[1776646076356,47.43,74232.32,0.1,0.21757,0.00011,17.33667]
[1776646081391,47.43,74233.4,0.1,0.21768,0.00011,17.34178]
[1776646085070,47.43,74233.06,0.1,0.21764,0.00011,17.33978]
[1776646085420,47.43,74229.02,0.1,0.21721,0.00011,17.31922]
[1776646091318,47.42,74227.93,0.1,0.21709,0.00011,17.31333]
[1776646093893,47.42,74224.6,0.1,0.21673,0.00011,17.29612]
[1776646094421,47.42,74224.6,0.1,0.21673,0.00011,17.29606]
[1776646097174,47.42,74224.6,0.1,0.21673,0.00011,17.29599]
[1776646097230,47.42,74226.47,0.1,0.21692,0.00011,17.30543]
[1776646102458,47.42,74233.04,0.1,0.21761,0.00011,17.33851]
[1776646103462,47.42,74233.31,0.1,0.21763,0.00011,17.33972]
[1776646103497,47.42,74233.31,0.1,0.21763,0.00011,17.33972]
[1776646103555,47.42,74233.52,0.1,0.21765,0.00011,17.34071]
[1776646108234,47.42,74233.61,0.1,0.21766,0.00011,17.34095]
[1776646109619,47.42,74233.67,0.1,0.21766,0.00011,17.34123]
[1776646109694,47.42,74233.87,0.1,0.21768,0.00011,17.34224]
[1776646113020,47.42,74232.2,0.1,0.21747,0.00011,17.32935]
[1776646113256,47.42,74232.2,0.1,0.21747,0.00011,17.32935]
[1776646113357,47.42,74232.63,0.1,0.21752,0.00011,17.33154]
[1776646113996,47.42,74232.63,0.1,0.21752,0.00011,17.33154]
[1776646114029,47.42,74232.63,0.1,0.21752,0.00011,17.33154]
[1776646114096,47.42,74242.02,0.1,0.2185,0.00011,17.37912]
[1776646115156,47.42,74242.02,0.1,0.2185,0.00011,17.37912]
[1776646115252,47.42,74243.77,0.1,0.21869,0.00011,17.38798]
[1776646119425,47.42,74242.17,0.1,0.21852,0.00011,17.37983]
[1776646119447,47.42,74242.17,0.1,0.21852,0.00011,17.3798]
[1776646120696,47.42,74242.17,0.1,0.21852,0.00011,17.3798]
[1776646120782,47.42,74242.17,0.1,0.21852,0.00011,17.3798]
[1776646121315,47.42,74242.17,0.1,0.21852,0.00011,17.3798]
[1776646121327,47.42,74242.17,0.1,0.21852,0.00011,17.3798]
[1776646122684,47.42,74233.54,0.1,0.21761,0.00011,17.33595]
[1776646124530,47.42,74233.61,0.1,0.21761,0.00011,17.33626]
[1776646128320,47.42,74233.42,0.1,0.21759,0.00011,17.33521]
[1776646130006,47.42,74235.11,0.1,0.21776,0.00011,17.34353]
[1776646134568,47.41,74237.17,0.1,0.21798,0.00011,17.3538]
[1776646136040,47.41,74235.15,0.1,0.21776,0.00011,17.34349]
[1776646142178,47.42,74232.38,0.1,0.21747,0.00011,17.32956]
[1776646142233,47.42,74232.01,0.1,0.21744,0.00011,17.32774]
[1776646144224,47.42,74232.01,0.1,0.21744,0.00011,17.3278]
[1776646144440,47.42,74232.07,0.1,0.21745,0.00011,17.32823]
[1776646146291,47.42,74232.07,0.1,0.21745,0.00011,17.32829]
[1776646147479,47.42,74233.87,0.1,0.21764,0.00011,17.33742]
[1776646147491,47.42,74242.27,0.1,0.21853,0.00011,17.38013]
[1776646147885,47.42,74242.27,0.1,0.21853,0.00011,17.38013]
[1776646147893,47.42,74242.27,0.1,0.21853,0.00011,17.38013]
[1776646148183,47.42,74244.4,0.1,0.21875,0.00011,17.39093]
[1776646152616,47.42,74250.67,0.1,0.21941,0.00011,17.42259]
[1776646152652,47.42,74250.67,0.1,0.21941,0.00011,17.42259]
[1776646152684,47.42,74250.67,0.1,0.21941,0.00011,17.42259]
[1776646153269,47.42,74250.67,0.1,0.21941,0.00011,17.42259]
[1776646153280,47.42,74250.67,0.1,0.21941,0.00011,17.42259]
[1776646153370,47.42,74250.24,0.1,0.21936,0.00011,17.42038]
[1776646154560,47.42,74250.24,0.1,0.21936,0.00011,17.42038]
[1776646154589,47.42,74250.24,0.1,0.21936,0.00011,17.42038]
[1776646156218,47.42,74252.27,0.1,0.21958,0.00011,17.43063]
[1776646156233,47.42,74252.27,0.1,0.21958,0.00011,17.43063]
[1776646156303,47.42,74261.92,0.1,0.2206,0.00011,17.47938]
[1776646157196,47.42,74261.92,0.1,0.2206,0.00011,17.47938]
[1776646157295,47.42,74261.89,0.1,0.2206,0.00011,17.47917]
[1776646157575,47.42,74261.89,0.1,0.2206,0.00011,17.47917]
[1776646158135,47.42,74262.1,0.1,0.22062,0.00011,17.48013]
[1776646158892,47.42,74262.1,0.1,0.22062,0.00011,17.48013]
[1776646159112,47.42,74262.1,0.1,0.22062,0.00011,17.48013]
[1776646159136,47.42,74262.87,0.1,0.2207,0.00011,17.48393]
[1776646161121,47.41,74262.87,0.1,0.22069,0.00011,17.48383]
[1776646162074,47.41,74263.97,0.1,0.22081,0.00011,17.48929]
[1776646162103,47.41,74263.97,0.1,0.22081,0.00011,17.48929]
[1776646162106,47.41,74263.97,0.1,0.22081,0.00011,17.48929]
[1776646162191,47.41,74263.97,0.1,0.22081,0.00011,17.48929]
[1776646162343,47.41,74263.97,0.1,0.22081,0.00011,17.48929]
[1776646162435,47.41,74262.82,0.1,0.22068,0.00011,17.48337]
[1776646162887,47.41,74262.82,0.1,0.22068,0.00011,17.48337]
[1776646163082,47.41,74262.82,0.1,0.22068,0.00011,17.48337]
[1776646163186,47.41,74274.25,0.1,0.2219,0.00011,17.54095]
[1776646164454,47.41,74274.25,0.1,0.2219,0.00011,17.54095]
[1776646164711,47.41,74274.25,0.1,0.2219,0.00011,17.54095]
[1776646164979,47.41,74276.49,0.1,0.22213,0.00011,17.55217]
[1776646170015,47.41,74270.37,0.1,0.22148,0.00011,17.52101]
[1776646175052,47.41,74271.17,0.1,0.22152,0.00011,17.52054]
[1776646178566,47.41,74273.57,0.1,0.22177,0.00011,17.5324]
[1776646179079,47.41,74273.74,0.1,0.22179,0.00011,17.53317]
[1776646184114,47.41,74274.52,0.1,0.22186,0.00011,17.53667]
[1776646189150,47.41,74274.45,0.1,0.22184,0.00011,17.53591]
[1776646194184,47.4,74279.39,0.1,0.22236,0.00011,17.56051]
[1776646197124,47.4,74279.81,0.1,0.2224,0.00011,17.56234]
[1776646198305,47.4,74264.39,0.1,0.22075,0.00011,17.48425]
[1776646200334,47.4,74264.39,0.1,0.22075,0.00011,17.48418]
[1776646203248,47.4,74273.07,0.1,0.22167,0.00011,17.52771]
[1776646206875,47.4,74275.52,0.1,0.22192,0.00011,17.53973]
[1776646207275,47.4,74275.58,0.1,0.22193,0.00011,17.53994]
[1776646209326,47.4,74275.9,0.1,0.22196,0.00011,17.54145]
[1776646209470,47.4,74275.9,0.1,0.22196,0.00011,17.54145]
[1776646209515,47.4,74275.9,0.1,0.22196,0.00011,17.54145]
[1776646209540,47.4,74285.28,0.1,0.22295,0.00011,17.58852]
[1776646209623,47.4,74285.28,0.1,0.22295,0.00011,17.58852]
[1776646210296,47.4,74285.28,0.1,0.22295,0.00011,17.58852]
[1776646211451,47.4,74285.28,0.1,0.22295,0.00011,17.58852]
[1776646211468,47.4,74290.91,0.1,0.22355,0.00011,17.61674]
[1776646212112,47.4,74290.91,0.1,0.22355,0.00011,17.61674]
[1776646212486,47.4,74298.71,0.1,0.22439,0.00011,17.65595]
[1776646215018,47.4,74299.95,0.1,0.22452,0.00011,17.66207]
[1776646215331,47.4,74301.75,0.1,0.22471,0.00011,17.67102]
[1776646215966,47.4,74301.75,0.1,0.22471,0.00011,17.67102]
[1776646216963,47.4,74301.18,0.1,0.22465,0.00011,17.66806]
[1776646217008,47.4,74301.18,0.1,0.22465,0.00011,17.66806]
[1776646217815,47.39,74301.3,0.1,0.22466,0.00011,17.66857]
[1776646217848,47.39,74301.3,0.1,0.22466,0.00011,17.66857]
[1776646220225,47.39,74298.85,0.1,0.22439,0.00011,17.65607]
[1776646220366,47.39,74297.98,0.1,0.22429,0.00011,17.65161]
[1776646225403,47.39,74296.02,0.1,0.22407,0.00011,17.64133]
[1776646229197,47.39,74298.0,0.1,0.22428,0.00011,17.65098]
[1776646229270,47.39,74298.0,0.1,0.22428,0.00011,17.65098]
[1776646229507,47.39,74312.83,0.1,0.22587,0.00011,17.7253]
[1776646230187,47.39,74312.83,0.1,0.22587,0.00011,17.7253]
[1776646235201,47.39,74308.85,0.1,0.22539,0.00011,17.70053]
[1776646240257,47.39,74309.51,0.1,0.22546,0.00011,17.70357]
[1776646243264,47.38,74307.84,0.1,0.22527,0.00011,17.69491]
[1776646244757,47.38,74309.08,0.1,0.2254,0.00011,17.70083]
[1776646250144,47.38,74309.33,0.1,0.22541,0.00011,17.70137]
[1776646250262,47.38,74309.33,0.1,0.22541,0.00011,17.70137]
[1776646252999,47.38,74313.39,0.1,0.22584,0.00011,17.72146]
[1776646254103,47.38,74313.63,0.1,0.22587,0.00011,17.72263]
[1776646254647,47.38,74324.13,0.1,0.227,0.00011,17.77516]
[1776646255035,47.38,74324.13,0.1,0.227,0.00011,17.77516]
[1776646255650,47.38,74324.38,0.1,0.22702,0.00011,17.77637]
[1776646256852,47.38,74324.96,0.1,0.22708,0.00011,17.77922]
[1776646256940,47.38,74324.73,0.1,0.22706,0.00011,17.77807]
[1776646258381,47.38,74324.73,0.1,0.22706,0.00011,17.77807]
[1776646258445,47.38,74324.73,0.1,0.22706,0.00011,17.77807]
[1776646258481,47.38,74323.77,0.1,0.22695,0.00011,17.77321]
[1776646262253,47.38,74321.97,0.1,0.22676,0.00011,17.76406]
[1776646262350,47.38,74321.19,0.1,0.22667,0.00011,17.76011]
[1776646264684,47.38,74321.19,0.1,0.22667,0.00011,17.76001]
[1776646265024,47.38,74321.19,0.1,0.22667,0.00011,17.76001]
[1776646272691,47.37,74321.63,0.1,0.22671,0.00011,17.76181]
[1776646273681,47.37,74319.55,0.1,0.22648,0.00011,17.75137]
[1776646273740,47.37,74319.55,0.1,0.22648,0.00011,17.75137]
[1776646274403,47.37,74319.55,0.1,0.22648,0.00011,17.75137]
[1776646275158,47.37,74318.87,0.1,0.22641,0.00011,17.74794]
[1776646281588,47.37,74319.24,0.1,0.22644,0.00011,17.74963]
[1776646284529,47.37,74319.2,0.1,0.22644,0.00011,17.74934]
[1776646284632,47.37,74319.2,0.1,0.22644,0.00011,17.74934]
[1776646284869,47.37,74316.56,0.1,0.22615,0.00011,17.73607]
[1776646287825,47.37,74320.45,0.1,0.22657,0.00011,17.75549]
[1776646287857,47.37,74320.45,0.1,0.22657,0.00011,17.75549]
[1776646288532,47.37,74320.45,0.1,0.22657,0.00011,17.75549]
[1776646288580,47.37,74320.45,0.1,0.22657,0.00011,17.75549]
[1776646291069,47.37,74322.2,0.1,0.22676,0.00011,17.76413]
[1776646291113,47.37,74322.2,0.1,0.22676,0.00011,17.76413]
[1776646294850,47.37,74320.89,0.1,0.22658,0.00011,17.75313]
[1776646294937,47.37,74319.15,0.1,0.22639,0.00011,17.74438]
[1776646295985,47.37,74319.15,0.1,0.22639,0.00011,17.74438]
[1776646296034,47.37,74319.15,0.1,0.22639,0.00011,17.74438]
[1776646296558,47.37,74318.11,0.1,0.22627,0.00011,17.73912]
[1776646302559,47.37,74320.75,0.1,0.22656,0.00011,17.75226]
[1776646302565,47.37,74320.75,0.1,0.22656,0.00011,17.75226]
[1776646302660,47.37,74322.75,0.1,0.22677,0.00011,17.7622]
[1776646304646,47.37,74322.75,0.1,0.22677,0.00011,17.7622]
[1776646304698,47.37,74322.75,0.1,0.22677,0.00011,17.7622]
[1776646305019,47.37,74324.2,0.1,0.22693,0.00011,17.76936]
[1776646305541,47.37,74324.2,0.1,0.22693,0.00011,17.76936]
[1776646305976,47.37,74325.18,0.1,0.22703,0.00011,17.77426]
[1776646306184,47.37,74335.51,0.1,0.22815,0.00011,17.82583]
[1776646307098,47.37,74335.51,0.1,0.22815,0.00011,17.82583]
[1776646307824,47.37,74337.41,0.1,0.22836,0.00011,17.83579]
[1776646308380,47.37,74337.98,0.1,0.22842,0.00011,17.83867]
[1776646310103,47.37,74338.48,0.1,0.22848,0.00011,17.84118]
[1776646310161,47.37,74342.71,0.1,0.22894,0.00011,17.8623]
[1776646311281,47.37,74342.71,0.1,0.22894,0.00011,17.8623]
[1776646311511,47.37,74344.61,0.1,0.22914,0.00011,17.87178]
[1776646313189,47.37,74344.61,0.1,0.22915,0.00011,17.87206]
[1776646313559,47.37,74349.14,0.1,0.22965,0.00011,17.89489]
[1776646315828,47.38,74350.61,0.1,0.22982,0.00011,17.9027]
[1776646316629,47.38,74351.66,0.1,0.22994,0.00011,17.90839]
[1776646317260,47.38,74351.66,0.1,0.22994,0.00011,17.90839]
[1776646317288,47.38,74352.85,0.1,0.23007,0.00011,17.91431]
[1776646323134,47.38,74343.85,0.1,0.22912,0.00011,17.87053]
[1776646324112,47.38,74343.85,0.1,0.22912,0.00011,17.87053]
[1776646324390,47.38,74343.85,0.1,0.22912,0.00011,17.87053]
[1776646324655,47.38,74341.13,0.1,0.22883,0.00011,17.857]
[1776646328786,47.38,74342.51,0.1,0.22897,0.00011,17.86352]
[1776646329175,47.38,74342.51,0.1,0.22896,0.00011,17.86313]
[1776646329811,47.38,74342.51,0.1,0.22896,0.00011,17.86313]
[1776646330318,47.38,74342.51,0.1,0.22896,0.00011,17.86313]
[1776646331589,47.38,74340.68,0.1,0.22876,0.00011,17.85382]
[1776646332294,47.38,74336.05,0.1,0.22825,0.00011,17.83034]
[1776646332514,47.38,74336.05,0.1,0.22825,0.00011,17.83034]
[1776646332585,47.38,74336.05,0.1,0.22825,0.00011,17.83034]
[1776646332679,47.38,74328.37,0.1,0.22741,0.00011,17.79181]
[1776646333114,47.38,74328.37,0.1,0.22741,0.00011,17.79181]
[1776646333540,47.38,74328.37,0.1,0.22741,0.00011,17.79181]
[1776646333581,47.38,74329.25,0.1,0.22751,0.00011,17.79621]
[1776646335682,47.38,74329.25,0.1,0.2275,0.00011,17.79609]
[1776646335708,47.38,74329.25,0.1,0.2275,0.00011,17.79609]
[1776646335704,47.38,74324.93,0.1,0.22703,0.00011,17.77425]
[1776646336066,47.38,74324.93,0.1,0.22703,0.00011,17.77425]
[1776646336224,47.38,74324.93,0.1,0.22703,0.00011,17.77425]
[1776646336936,47.38,74324.93,0.1,0.22703,0.00011,17.77425]
[1776646337646,47.38,74324.93,0.1,0.22703,0.00011,17.77425]
[1776646337696,47.37,74323.24,0.1,0.22685,0.00011,17.7656]
[1776646338978,47.37,74323.24,0.1,0.22685,0.00011,17.7656]
[1776646339742,47.37,74321.51,0.1,0.22665,0.00011,17.75675]
[1776646341715,47.37,74321.51,0.1,0.22665,0.00011,17.75675]
[1776646351331,47.37,74321.72,0.1,0.22662,0.00011,17.75258]
[1776646353344,47.37,74322.33,0.1,0.22668,0.00011,17.75555]
[1776646353483,47.37,74322.33,0.1,0.22668,0.00011,17.75555]
[1776646353493,47.37,74324.65,0.1,0.22693,0.00011,17.76708]
[1776646353848,47.37,74324.65,0.1,0.22693,0.00011,17.76708]
[1776646359021,47.37,74331.86,0.1,0.2277,0.00011,17.80259]
[1776646362357,47.36,74330.5,0.1,0.22754,0.00011,17.79548]
[1776646362438,47.36,74330.5,0.1,0.22754,0.00011,17.79548]
[1776646367002,47.36,74327.96,0.1,0.22726,0.00011,17.78235]
[1776646367442,47.36,74328.22,0.1,0.22729,0.00011,17.78357]
[1776646372477,47.36,74326.75,0.1,0.22712,0.00011,17.77588]
[1776646376014,47.36,74326.97,0.1,0.22714,0.00011,17.77686]
[1776646376504,47.36,74327.16,0.1,0.22716,0.00011,17.77769]
[1776646377038,47.36,74327.16,0.1,0.22716,0.00011,17.77769]
[1776646377512,47.36,74333.66,0.1,0.22786,0.00011,17.81013]
[1776646377841,47.36,74333.66,0.1,0.22786,0.00011,17.81013]
[1776646378519,47.36,74334.69,0.1,0.22797,0.00011,17.81518]
[1776646378971,47.36,74334.69,0.1,0.22797,0.00011,17.81518]
[1776646379838,47.36,74337.47,0.1,0.22827,0.00011,17.82896]
[1776646385568,47.36,74336.77,0.1,0.22817,0.00011,17.82471]
[1776646389162,47.35,74335.17,0.1,0.22799,0.00011,17.81632]
[1776646389200,47.35,74335.17,0.1,0.22799,0.00011,17.81632]
[1776646390534,47.35,74334.56,0.1,0.22792,0.00011,17.81315]
[1776646390582,47.35,74334.56,0.1,0.22792,0.00011,17.81315]
[1776646390683,47.35,74334.56,0.1,0.22792,0.00011,17.81315]
[1776646392570,47.35,74333.42,0.1,0.22779,0.00011,17.80719]
[1776646392756,47.35,74333.42,0.1,0.22779,0.00011,17.80719]
[1776646393024,47.35,74332.71,0.1,0.22771,0.00011,17.80337]
[1776646394613,47.35,74332.71,0.1,0.22771,0.00011,17.80337]
[1776646394657,47.35,74332.71,0.1,0.22771,0.00011,17.80337]
[1776646400460,47.35,74331.59,0.1,0.22757,0.00011,17.79682]
[1776646400741,47.35,74331.59,0.1,0.22757,0.00011,17.79682]
[1776646400819,47.35,74331.26,0.1,0.22753,0.00011,17.79503]
[1776646401815,47.35,74331.26,0.1,0.22754,0.00011,17.79534]
[1776646401831,47.35,74331.26,0.1,0.22754,0.00011,17.79534]
[1776646401912,47.35,74331.26,0.1,0.22754,0.00011,17.79534]
[1776646402749,47.35,74331.26,0.1,0.22754,0.00011,17.79534]
[1776646402795,47.35,74337.08,0.1,0.22817,0.00011,17.82473]
[1776646405552,47.35,74336.48,0.1,0.22812,0.00011,17.82227]
[1776646407079,47.35,74343.38,0.1,0.22888,0.00011,17.85718]
[1776646407811,47.35,74343.38,0.1,0.22888,0.00011,17.85718]
[1776646407723,47.35,74344.09,0.1,0.22896,0.00011,17.86095]
[1776646408730,47.36,74346.79,0.1,0.22926,0.00011,17.87471]
[1776646411998,47.36,74346.82,0.1,0.22925,0.00011,17.87151]
[1776646412028,47.36,74347.29,0.1,0.2293,0.00011,17.87385]
[1776646417794,47.37,74348.35,0.1,0.22946,0.00011,17.88094]
[1776646422828,47.37,74348.53,0.1,0.22951,0.00011,17.88315]
[1776646427603,47.38,74348.74,0.1,0.22954,0.00011,17.88484]
[1776646427712,47.38,74348.74,0.1,0.22954,0.00011,17.88484]
[1776646430830,47.38,74352.44,0.1,0.22996,0.00011,17.90397]
[1776646430929,47.38,74351.35,0.1,0.22986,0.00011,17.89911]
[1776646436501,47.39,74350.97,0.1,0.22984,0.00011,17.89838]
[1776646441524,47.4,74351.86,0.1,0.22997,0.00011,17.90436]
[1776646442635,47.4,74348.53,0.1,0.22961,0.00011,17.88779]
[1776646442641,47.4,74348.53,0.1,0.22961,0.00011,17.88779]
[1776646443233,47.4,74346.09,0.1,0.22935,0.00011,17.87589]
[1776646443724,47.4,74331.4,0.1,0.22777,0.00011,17.80286]
[1776646443877,47.4,74331.4,0.1,0.22777,0.00011,17.80286]
[1776646444507,47.4,74320.3,0.1,0.22657,0.00011,17.74736]
[1776646445366,47.4,74320.3,0.1,0.22657,0.00011,17.74736]
[1776646445439,47.4,74320.3,0.1,0.22657,0.00011,17.74736]
[1776646446571,47.4,74320.05,0.1,0.22654,0.00011,17.74614]
[1776646447032,47.4,74323.48,0.1,0.22691,0.00011,17.76332]
[1776646447749,47.4,74323.48,0.1,0.22691,0.00011,17.76332]
[1776646447836,47.4,74324.39,0.1,0.22701,0.00011,17.76788]
[1776646452037,47.4,74316.22,0.1,0.22613,0.00011,17.72701]
[1776646454074,47.4,74314.12,0.1,0.2259,0.00011,17.71636]
[1776646454625,47.4,74314.12,0.1,0.2259,0.00011,17.71636]
[1776646455007,47.4,74313.13,0.1,0.22579,0.00011,17.71125]
[1776646455044,47.4,74313.13,0.1,0.22579,0.00011,17.71125]
[1776646455487,47.4,74313.13,0.1,0.22579,0.00011,17.71125]
[1776646455501,47.4,74313.13,0.1,0.22579,0.00011,17.71125]
[1776646455675,47.4,74309.28,0.1,0.22538,0.00011,17.69181]
[1776646460695,47.39,74305.47,0.1,0.22495,0.00011,17.67208]
[1776646465731,47.39,74306.3,0.1,0.22502,0.00011,17.67531]
[1776646466095,47.39,74306.45,0.1,0.22503,0.00011,17.67587]
[1776646471057,47.38,74316.4,0.1,0.22609,0.00011,17.725]
[1776646477511,47.38,74316.34,0.1,0.22604,0.00011,17.72006]
[1776646482587,47.38,74309.73,0.1,0.2253,0.00011,17.68568]
[1776646484636,47.38,74309.77,0.1,0.22529,0.00011,17.68551]
[1776646490646,47.37,74314.99,0.1,0.22583,0.00011,17.71062]
[1776646496340,47.37,74314.72,0.1,0.22578,0.00011,17.70853]
[1776646498519,47.37,74314.34,0.1,0.22574,0.00011,17.70652]
[1776646504630,47.37,74305.17,0.1,0.22475,0.00011,17.66018]
[1776646505336,47.37,74307.01,0.1,0.22494,0.00011,17.66929]
[1776646510440,47.36,74312.45,0.1,0.22552,0.00011,17.69633]
[1776646515839,47.36,74317.22,0.1,0.22603,0.00011,17.72011]
[1776646520855,47.36,74317.12,0.1,0.22602,0.00011,17.71937]
[1776646530103,47.36,74315.98,0.1,0.22589,0.00011,17.71343]
[1776646532592,47.36,74308.66,0.1,0.22506,0.00011,17.67234]
[1776646537629,47.36,74308.7,0.1,0.22507,0.00011,17.67255]
[1776646542662,47.36,74308.13,0.1,0.22501,0.00011,17.66969]
[1776646547697,47.36,74307.81,0.1,0.22497,0.00011,17.66809]
[1776646553020,47.36,74307.75,0.1,0.22496,0.00011,17.66749]
[1776646553195,47.36,74307.75,0.1,0.22496,0.00011,17.66749]
[1776646553302,47.36,74307.75,0.1,0.22496,0.00011,17.66749]
[1776646553457,47.36,74307.75,0.1,0.22496,0.00011,17.66749]
[1776646553741,47.36,74307.75,0.1,0.22495,0.00011,17.6673]
[1776646554088,47.36,74307.75,0.1,0.22495,0.00011,17.6673]
[1776646554747,47.36,74284.05,0.1,0.22241,0.00011,17.54793]
[1776646555797,47.36,74284.05,0.1,0.22241,0.00011,17.54793]
[1776646555912,47.36,74284.05,0.1,0.22241,0.00011,17.54793]
[1776646555977,47.36,74285.01,0.1,0.22251,0.00011,17.55273]
[1776646556714,47.36,74285.01,0.1,0.22251,0.00011,17.55273]
[1776646557235,47.36,74285.01,0.1,0.22251,0.00011,17.55269]
[1776646557285,47.36,74285.01,0.1,0.22251,0.00011,17.55269]
[1776646557654,47.36,74285.01,0.1,0.22251,0.00011,17.55269]
[1776646557768,47.36,74285.54,0.1,0.22257,0.00011,17.55531]
[1776646559899,47.36,74285.05,0.1,0.22251,0.00011,17.55279]
[1776646565824,47.36,74288.23,0.1,0.22285,0.00011,17.5684]
[1776646567303,47.36,74288.23,0.1,0.22285,0.00011,17.5684]
[1776646572873,47.35,74287.6,0.1,0.22277,0.00011,17.56485]
[1776646575897,47.35,74288.49,0.1,0.22286,0.00011,17.56925]
[1776646577940,47.35,74288.61,0.1,0.22287,0.00011,17.56979]
[1776646577988,47.35,74288.79,0.1,0.22289,0.00011,17.57067]
[1776646580994,47.35,74289.22,0.1,0.22294,0.00011,17.57278]
[1776646581778,47.35,74289.31,0.1,0.22295,0.00011,17.5732]
[1776646582017,47.35,74289.36,0.1,0.22295,0.00011,17.57342]
[1776646582026,47.35,74289.36,0.1,0.22295,0.00011,17.57342]
[1776646582947,47.35,74289.22,0.1,0.22294,0.00011,17.57268]
[1776646585092,47.35,74288.3,0.1,0.22284,0.00011,17.56796]
[1776646591004,47.35,74287.52,0.1,0.22271,0.00011,17.5596]
[1776646598699,47.35,74287.88,0.1,0.22275,0.00011,17.56122]
[1776646604095,47.35,74290.13,0.1,0.22298,0.00011,17.57244]
[1776646605941,47.35,74290.13,0.1,0.22298,0.00011,17.57244]
[1776646610991,47.35,74290.3,0.1,0.223,0.00011,17.57314]
[1776646616985,47.35,74291.18,0.1,0.22309,0.00011,17.57748]
[1776646627256,47.35,74294.21,0.1,0.2234,0.00011,17.5922]
[1776646632163,47.35,74296.86,0.1,0.22368,0.00011,17.60531]
[1776646632361,47.35,74296.86,0.1,0.22368,0.00011,17.60531]
[1776646632471,47.34,74301.73,0.1,0.2242,0.00011,17.62966]
[1776646633458,47.34,74301.73,0.1,0.2242,0.00011,17.62966]
[1776646636070,47.34,74312.71,0.1,0.22538,0.00011,17.68459]
[1776646638168,47.34,74315.0,0.1,0.22562,0.00011,17.69592]
[1776646638980,47.34,74314.79,0.1,0.22559,0.00011,17.69479]
[1776646645385,47.34,74314.87,0.1,0.22559,0.00011,17.69465]
[1776646647600,47.34,74314.66,0.1,0.22557,0.00011,17.69351]
[1776646647675,47.34,74314.66,0.1,0.22557,0.00011,17.69351]
[1776646647817,47.34,74314.66,0.1,0.22557,0.00011,17.69351]
[1776646647919,47.34,74317.95,0.1,0.22592,0.00011,17.70993]
[1776646650861,47.34,74320.82,0.1,0.22623,0.00011,17.72424]
[1776646651075,47.34,74320.82,0.1,0.22623,0.00011,17.72424]
[1776646651123,47.34,74321.05,0.1,0.22625,0.00011,17.72537]
[1776646652008,47.34,74321.05,0.1,0.22625,0.00011,17.72537]
[1776646652058,47.34,74321.05,0.1,0.22625,0.00011,17.72537]
[1776646652436,47.34,74321.05,0.1,0.22621,0.00011,17.72105]
[1776646653337,47.34,74321.05,0.1,0.22621,0.00011,17.72105]
[1776646653598,47.34,74324.43,0.1,0.22658,0.00011,17.73797]
[1776646654259,47.34,74324.43,0.1,0.22658,0.00011,17.73797]
[1776646654314,47.34,74324.43,0.1,0.22658,0.00011,17.73797]
[1776646655219,47.34,74325.97,0.1,0.22674,0.00011,17.74569]
[1776646655283,47.34,74325.97,0.1,0.22674,0.00011,17.74569]
[1776646655593,47.34,74325.97,0.1,0.22674,0.00011,17.74569]
[1776646655691,47.34,74326.77,0.1,0.22683,0.00011,17.74968]
[1776646657995,47.34,74329.41,0.1,0.22712,0.00011,17.76287]
[1776646658150,47.34,74329.41,0.1,0.22711,0.00011,17.76285]
[1776646658826,47.34,74329.41,0.1,0.22711,0.00011,17.76285]
[1776646658836,47.34,74329.41,0.1,0.22711,0.00011,17.76285]
[1776646658839,47.34,74329.41,0.1,0.22711,0.00011,17.76285]
[1776646659050,47.34,74335.92,0.1,0.22782,0.00011,17.79537]
[1776646660824,47.34,74335.96,0.1,0.22782,0.00011,17.7955]
[1776646660886,47.34,74335.96,0.1,0.22782,0.00011,17.7955]
[1776646665905,47.34,74335.65,0.1,0.22778,0.00011,17.79359]
[1776646671160,47.33,74337.02,0.1,0.22792,0.00011,17.80002]
[1776646677611,47.33,74343.14,0.1,0.22857,0.00011,17.8303]
[1776646678662,47.33,74343.14,0.1,0.22857,0.00011,17.8303]
[1776646678805,47.33,74345.76,0.1,0.22886,0.00011,17.84353]
[1776646681105,47.33,74345.76,0.1,0.22887,0.00011,17.84368]
[1776646682013,47.34,74346.03,0.1,0.2289,0.00011,17.84517]
[1776646682094,47.34,74346.03,0.1,0.2289,0.00011,17.84517]
[1776646682046,47.34,74346.76,0.1,0.22898,0.00011,17.84896]
[1776646687682,47.34,74351.56,0.1,0.22951,0.00011,17.87311]
[1776646689928,47.34,74341.28,0.1,0.22838,0.00011,17.82152]
[1776646690886,47.34,74341.28,0.1,0.22838,0.00011,17.82152]
[1776646690950,47.34,74341.28,0.1,0.22838,0.00011,17.82152]
[1776646696681,47.33,74335.83,0.1,0.22778,0.00011,17.79371]
[1776646696995,47.33,74335.83,0.1,0.22778,0.00011,17.79371]
[1776646697034,47.33,74333.9,0.1,0.22757,0.00011,17.78398]
[1776646700102,47.33,74333.66,0.1,0.22754,0.00011,17.78265]
[1776646703487,47.33,74332.42,0.1,0.2274,0.00011,17.77621]
[1776646708181,47.33,74332.29,0.1,0.22738,0.00011,17.7754]
[1776646708830,47.33,74331.88,0.1,0.22734,0.00011,17.77319]
[1776646709634,47.33,74331.88,0.1,0.22734,0.00011,17.77319]
[1776646711082,47.33,74328.91,0.1,0.22701,0.00011,17.75827]
[1776646712264,47.33,74328.55,0.1,0.22694,0.00011,17.75214]
[1776646712856,47.33,74328.34,0.1,0.22691,0.00011,17.75106]
[1776646713584,47.33,74328.34,0.1,0.22691,0.00011,17.75106]
[1776646714326,47.33,74325.35,0.1,0.22659,0.00011,17.73606]
[1776646714871,47.33,74325.35,0.1,0.22659,0.00011,17.73604]
[1776646715365,47.33,74325.35,0.1,0.22659,0.00011,17.73604]
[1776646715437,47.33,74325.35,0.1,0.22659,0.00011,17.73604]
[1776646716343,47.33,74324.53,0.1,0.2265,0.00011,17.73193]
[1776646716630,47.33,74324.53,0.1,0.2265,0.00011,17.73193]
[1776646716885,47.33,74324.69,0.1,0.22652,0.00011,17.73273]
[1776646719306,47.33,74327.3,0.1,0.2268,0.00011,17.7458]
[1776646719955,47.33,74327.3,0.1,0.2268,0.00011,17.7458]
[1776646726600,47.33,74327.84,0.1,0.22686,0.00011,17.74842]
[1776646731991,47.33,74330.16,0.1,0.22711,0.00011,17.75991]
[1776646733243,47.33,74329.4,0.1,0.22702,0.00011,17.75607]
[1776646733303,47.33,74329.4,0.1,0.22702,0.00011,17.75607]
[1776646734131,47.33,74329.4,0.1,0.22702,0.00011,17.75607]
[1776646734170,47.33,74329.53,0.1,0.22704,0.00011,17.75669]
[1776646736959,47.33,74330.75,0.1,0.22717,0.00011,17.76274]
[1776646737009,47.33,74330.75,0.1,0.22717,0.00011,17.76274]
[1776646737161,47.33,74336.53,0.1,0.22779,0.00011,17.79163]
[1776646740947,47.33,74342.45,0.1,0.22843,0.00011,17.82102]
[1776646741010,47.33,74342.45,0.1,0.22843,0.00011,17.82102]
[1776646741093,47.33,74342.45,0.1,0.22843,0.00011,17.82102]
[1776646741127,47.33,74342.72,0.1,0.22846,0.00011,17.82226]
[1776646741925,47.33,74342.72,0.1,0.22846,0.00011,17.82226]
[1776646741963,47.33,74342.72,0.1,0.22846,0.00011,17.82226]
[1776646742034,47.33,74342.72,0.1,0.22846,0.00011,17.82226]
[1776646742121,47.33,74344.84,0.1,0.22869,0.00011,17.83301]
[1776646744078,47.33,74344.84,0.1,0.22869,0.00011,17.83317]
[1776646744114,47.33,74344.84,0.1,0.22869,0.00011,17.83317]
[1776646744160,47.33,74344.19,0.1,0.22863,0.00011,17.83007]
[1776646744623,47.33,74344.19,0.1,0.22863,0.00011,17.83007]
[1776646745081,47.33,74344.19,0.1,0.22863,0.00011,17.83022]
[1776646752130,47.33,74343.88,0.1,0.22862,0.00011,17.82968]
[1776646757164,47.33,74345.24,0.1,0.22875,0.00011,17.83578]
[1776646762201,47.33,74344.4,0.1,0.22864,0.00011,17.83088]
[1776646768242,47.32,74343.97,0.1,0.22858,0.00011,17.82787]
[1776646772170,47.32,74336.05,0.1,0.22767,0.00011,17.78346]
[1776646777039,47.32,74330.76,0.1,0.22709,0.00011,17.75663]
[1776646777129,47.32,74330.76,0.1,0.22709,0.00011,17.75663]
[1776646777169,47.32,74330.76,0.1,0.22709,0.00011,17.75663]
[1776646777206,47.32,74329.37,0.1,0.22694,0.00011,17.7496]
[1776646777249,47.32,74329.37,0.1,0.22694,0.00011,17.7496]
[1776646777687,47.32,74329.37,0.1,0.22694,0.00011,17.7496]
[1776646777741,47.32,74329.37,0.1,0.22694,0.00011,17.7496]
[1776646779015,47.32,74322.74,0.1,0.22622,0.00011,17.71632]
[1776646779521,47.32,74315.9,0.1,0.22548,0.00011,17.68197]
[1776646779563,47.32,74315.9,0.1,0.22548,0.00011,17.68197]
[1776646779645,47.32,74315.9,0.1,0.22548,0.00011,17.68197]
[1776646779747,47.32,74315.9,0.1,0.22548,0.00011,17.68197]
[1776646779855,47.32,74315.9,0.1,0.22548,0.00011,17.68197]
[1776646779981,47.32,74315.9,0.1,0.22548,0.00011,17.68197]
[1776646779990,47.32,74299.95,0.1,0.22377,0.00011,17.6018]
[1776646782188,47.32,74296.79,0.1,0.22343,0.00011,17.58588]
[1776646783447,47.32,74295.83,0.1,0.22333,0.00011,17.58107]
[1776646787828,47.32,74291.76,0.1,0.22289,0.00011,17.56078]
[1776646787875,47.32,74291.62,0.1,0.22288,0.00011,17.56001]
[1776646788970,47.32,74291.62,0.1,0.22288,0.00011,17.56001]
[1776646789035,47.32,74292.24,0.1,0.22294,0.00011,17.56309]
[1776646790596,47.32,74301.73,0.1,0.22396,0.00011,17.61078]
[1776646793522,47.32,74306.0,0.1,0.22441,0.00011,17.63218]
[1776646793727,47.32,74308.37,0.1,0.22467,0.00011,17.64393]
[1776646795387,47.32,74308.81,0.1,0.22471,0.00011,17.64604]
[1776646795459,47.32,74308.81,0.1,0.22471,0.00011,17.64604]
[1776646795858,47.32,74308.81,0.1,0.22471,0.00011,17.64604]
[1776646795989,47.32,74292.48,0.1,0.22295,0.00011,17.56357]
[1776646798002,47.32,74292.48,0.1,0.22295,0.00011,17.56357]
[1776646798163,47.32,74289.64,0.1,0.22265,0.00011,17.54921]
[1776646798345,47.32,74289.64,0.1,0.22265,0.00011,17.54921]
[1776646798374,47.32,74289.64,0.1,0.22265,0.00011,17.54921]
[1776646799219,47.32,74289.64,0.1,0.22265,0.00011,17.54921]
[1776646800113,47.31,74280.69,0.1,0.22169,0.00011,17.50394]
[1776646802034,47.31,74280.64,0.1,0.22168,0.00011,17.50369]
[1776646802053,47.31,74280.64,0.1,0.22168,0.00011,17.50369]
[1776646802150,47.31,74280.64,0.1,0.22168,0.00011,17.50369]
[1776646802172,47.32,74281.42,0.1,0.22177,0.00011,17.50766]
[1776646802685,47.32,74281.42,0.1,0.22177,0.00011,17.50766]
[1776646802695,47.32,74281.42,0.1,0.22177,0.00011,17.50766]
[1776646802941,47.32,74281.42,0.1,0.22177,0.00011,17.50766]
[1776646803130,47.32,74261.31,0.1,0.21963,0.00011,17.40587]
[1776646803312,47.32,74261.31,0.1,0.21963,0.00011,17.40587]
[1776646803396,47.32,74261.31,0.1,0.21963,0.00011,17.40587]
[1776646803431,47.32,74261.31,0.1,0.21963,0.00011,17.40587]
[1776646803565,47.32,74261.31,0.1,0.21963,0.00011,17.40587]
[1776646803600,47.32,74261.31,0.1,0.21963,0.00011,17.40587]
[1776646804165,47.32,74261.31,0.1,0.21963,0.00011,17.40587]
[1776646804220,47.32,74278.17,0.1,0.22142,0.00011,17.49123]
[1776646804337,47.32,74278.17,0.1,0.22142,0.00011,17.49123]
[1776646804658,47.32,74288.61,0.1,0.22254,0.00011,17.54397]
[1776646805500,47.32,74288.61,0.1,0.22254,0.00011,17.54397]
[1776646805573,47.32,74288.61,0.1,0.22254,0.00011,17.54397]
[1776646805584,47.32,74288.61,0.1,0.22254,0.00011,17.54397]
[1776646806247,47.32,74288.61,0.1,0.22254,0.00011,17.54397]
[1776646807087,47.32,74293.2,0.1,0.22303,0.00011,17.56715]
[1776646807090,47.32,74310.12,0.1,0.22485,0.00011,17.65254]
[1776646808353,47.32,74310.12,0.1,0.22485,0.00011,17.65251]
[1776646809930,47.32,74311.01,0.1,0.22494,0.00011,17.65694]
[1776646809974,47.32,74311.01,0.1,0.22494,0.00011,17.65694]
[1776646809984,47.32,74311.01,0.1,0.22494,0.00011,17.65694]
[1776646810039,47.32,74307.54,0.1,0.22457,0.00011,17.63947]
[1776646815045,47.31,74308.59,0.1,0.22468,0.00011,17.64448]
[1776646817999,47.31,74308.97,0.1,0.22471,0.00011,17.64606]
[1776646818225,47.31,74309.42,0.1,0.22476,0.00011,17.64832]
[1776646823233,47.31,74308.36,0.1,0.22464,0.00011,17.6426]
[1776646823990,47.31,74310.29,0.1,0.22484,0.00011,17.6523]
[1776646826097,47.31,74319.61,0.1,0.22584,0.00011,17.69896]
[1776646827611,47.31,74319.61,0.1,0.22584,0.00011,17.69892]
[1776646827707,47.31,74323.46,0.1,0.22626,0.00011,17.71818]
[1776646828415,47.31,74323.46,0.1,0.22626,0.00011,17.71818]
[1776646828677,47.31,74323.46,0.1,0.22626,0.00011,17.71811]
[1776646830924,47.31,74323.43,0.1,0.22625,0.00011,17.7179]
[1776646831044,47.31,74323.43,0.1,0.22625,0.00011,17.7179]
[1776646831062,47.31,74323.43,0.1,0.22625,0.00011,17.7179]
[1776646831154,47.31,74323.43,0.1,0.22625,0.00011,17.7179]
[1776646832656,47.31,74326.87,0.1,0.22659,0.00011,17.73086]
[1776646832724,47.31,74337.82,0.1,0.22777,0.00011,17.78562]
[1776646833425,47.31,74337.82,0.1,0.22777,0.00011,17.78562]
[1776646834241,47.31,74337.82,0.1,0.22777,0.00011,17.78562]
[1776646833714,47.31,74337.82,0.1,0.22777,0.00011,17.78556]
[1776646834308,47.31,74337.82,0.1,0.22777,0.00011,17.78556]
[1776646834963,47.31,74337.82,0.1,0.22777,0.00011,17.78556]
[1776646835024,47.31,74337.82,0.1,0.22777,0.00011,17.78556]
[1776646840631,47.31,74343.41,0.1,0.22836,0.00011,17.81308]
[1776646842936,47.31,74343.73,0.1,0.2284,0.00011,17.8145]
[1776646843022,47.31,74343.73,0.1,0.2284,0.00011,17.8145]
[1776646843037,47.31,74345.98,0.1,0.22864,0.00011,17.82565]
[1776646844704,47.31,74345.98,0.1,0.22864,0.00011,17.82556]
[1776646844775,47.31,74345.98,0.1,0.22864,0.00011,17.82556]
[1776646845851,47.3,74347.68,0.1,0.22882,0.00011,17.83395]
[1776646845900,47.3,74347.93,0.1,0.22884,0.00011,17.8351]
[1776646851486,47.3,74348.2,0.1,0.22886,0.00011,17.83591]
[1776646853433,47.3,74347.06,0.1,0.22873,0.00011,17.83]
[1776646853443,47.3,74347.06,0.1,0.22873,0.00011,17.83]
[1776646855288,47.3,74346.24,0.1,0.22864,0.00011,17.82579]
[1776646855250,47.3,74333.15,0.1,0.22722,0.00011,17.7602]
[1776646856957,47.3,74329.88,0.1,0.22686,0.00011,17.74377]
[1776646857038,47.3,74329.88,0.1,0.22686,0.00011,17.74377]
[1776646857099,47.3,74329.59,0.1,0.22683,0.00011,17.74228]
[1776646862919,47.3,74327.11,0.1,0.22656,0.00011,17.72967]
[1776646865151,47.3,74326.69,0.1,0.22651,0.00011,17.72754]
[1776646865167,47.3,74326.69,0.1,0.22651,0.00011,17.72754]
[1776646865252,47.3,74327.39,0.1,0.22659,0.00011,17.73103]
[1776646870972,47.3,74329.06,0.1,0.22676,0.00011,17.73924]
[1776646874545,47.3,74326.96,0.1,0.22654,0.00011,17.72863]
[1776646875300,47.3,74326.96,0.1,0.22654,0.00011,17.72863]
[1776646876229,47.3,74326.73,0.1,0.22651,0.00011,17.72745]
[1776646876549,47.3,74326.73,0.1,0.22651,0.00011,17.72745]
[1776646877251,47.3,74318.62,0.1,0.22563,0.00011,17.68673]
[1776646882482,47.3,74315.94,0.1,0.22535,0.00011,17.67344]
[1776646889105,47.3,74316.31,0.1,0.22539,0.00011,17.67535]
[1776646895145,47.3,74317.03,0.1,0.22542,0.00011,17.6743]
[1776646896679,47.3,74316.99,0.1,0.22542,0.00011,17.67404]
[1776646896922,47.3,74316.99,0.1,0.22542,0.00011,17.67404]
[1776646896983,47.3,74316.99,0.1,0.22542,0.00011,17.67404]
[1776646897011,47.3,74316.99,0.1,0.22542,0.00011,17.67404]
[1776646897057,47.3,74316.99,0.1,0.22542,0.00011,17.67404]
[1776646897090,47.3,74316.99,0.1,0.22542,0.00011,17.67404]
[1776646897187,47.3,74325.42,0.1,0.22633,0.00011,17.71629]
[1776646897384,47.3,74325.42,0.1,0.22633,0.00011,17.71629]
[1776646897762,47.3,74325.42,0.1,0.22633,0.00011,17.71629]
[1776646898316,47.3,74325.42,0.1,0.22633,0.00011,17.71629]
[1776646899153,47.3,74325.42,0.1,0.22633,0.00011,17.71628]
[1776646899254,47.29,74321.0,0.1,0.22584,0.00011,17.6939]
[1776646903868,47.29,74324.28,0.1,0.22619,0.00011,17.70984]
[1776646904215,47.29,74324.71,0.1,0.22623,0.00011,17.71187]
[1776646908200,47.29,74325.64,0.1,0.22633,0.00011,17.71638]
[1776646908302,47.29,74326.64,0.1,0.22643,0.00011,17.72134]
[1776646909258,47.29,74326.64,0.1,0.22643,0.00011,17.72134]
[1776646909340,47.29,74326.82,0.1,0.22645,0.00011,17.72214]
[1776646911637,47.29,74333.55,0.1,0.22718,0.00011,17.75582]
[1776646911691,47.29,74333.55,0.1,0.22718,0.00011,17.75582]
[1776646911779,47.29,74333.55,0.1,0.22718,0.00011,17.75582]
[1776646911837,47.29,74333.55,0.1,0.22718,0.00011,17.75582]
[1776646912098,47.29,74333.55,0.1,0.22718,0.00011,17.75582]
[1776646912227,47.29,74333.55,0.1,0.22718,0.00011,17.75582]
[1776646912354,47.29,74355.27,0.1,0.22953,0.00011,17.86435]
[1776646913032,47.29,74355.27,0.1,0.22953,0.00011,17.86435]
[1776646913281,47.29,74355.27,0.1,0.22954,0.00011,17.86471]
[1776646915414,47.29,74352.34,0.1,0.22924,0.00011,17.8507]
[1776646915451,47.29,74352.34,0.1,0.22924,0.00011,17.8507]
[1776646915461,47.29,74352.34,0.1,0.22924,0.00011,17.8507]
[1776646916068,47.29,74352.34,0.1,0.22924,0.00011,17.8507]
[1776646916125,47.29,74352.34,0.1,0.22924,0.00011,17.8507]
[1776646916217,47.29,74352.34,0.1,0.22924,0.00011,17.8507]
[1776646916302,47.3,74352.17,0.1,0.22923,0.00011,17.85015]
[1776646918078,47.3,74358.76,0.1,0.22995,0.00011,17.88333]
[1776646918316,47.3,74359.31,0.1,0.23002,0.00011,17.88634]
[1776646923350,47.3,74358.68,0.1,0.22998,0.00011,17.88452]
[1776646927018,47.31,74360.8,0.1,0.23023,0.00011,17.89606]
[1776646927085,47.31,74360.8,0.1,0.23023,0.00011,17.89606]
[1776646927253,47.31,74360.8,0.1,0.23023,0.00011,17.89606]
[1776646927263,47.31,74360.8,0.1,0.23023,0.00011,17.89606]
[1776646927379,47.31,74365.21,0.1,0.23071,0.00011,17.91801]
[1776646929205,47.31,74366.45,0.1,0.23086,0.00011,17.92466]
[1776646929274,47.31,74366.45,0.1,0.23086,0.00011,17.92466]
[1776646929283,47.31,74366.45,0.1,0.23086,0.00011,17.92466]
[1776646929384,47.31,74367.91,0.1,0.23102,0.00011,17.93215]
[1776646930392,47.31,74367.2,0.1,0.23095,0.00011,17.92861]
[1776646930484,47.31,74367.2,0.1,0.23095,0.00011,17.92861]
[1776646930592,47.31,74367.2,0.1,0.23095,0.00011,17.92861]
[1776646930596,47.31,74361.81,0.1,0.23036,0.00011,17.90202]
[1776646932692,47.31,74356.71,0.1,0.22981,0.00011,17.87679]
[1776646932755,47.31,74356.71,0.1,0.22981,0.00011,17.87679]
[1776646933407,47.31,74354.19,0.1,0.22953,0.00011,17.86406]
[1776646934352,47.31,74354.19,0.1,0.22953,0.00011,17.86406]
[1776646933493,47.31,74354.71,0.1,0.22959,0.00011,17.8665]
[1776646934734,47.31,74354.71,0.1,0.22959,0.00011,17.8665]
[1776646934773,47.31,74354.71,0.1,0.22959,0.00011,17.8665]
[1776646934788,47.31,74354.71,0.1,0.22959,0.00011,17.8665]
[1776646934888,47.31,74354.71,0.1,0.22959,0.00011,17.8665]
[1776646935101,47.31,74354.71,0.1,0.22959,0.00011,17.8665]
[1776646935191,47.31,74354.03,0.1,0.22951,0.00011,17.86296]
[1776646936362,47.31,74354.03,0.1,0.22951,0.00011,17.86296]
[1776646936374,47.31,74348.02,0.1,0.22885,0.00011,17.83282]
[1776646939463,47.31,74334.83,0.1,0.22741,0.00011,17.76652]
[1776646941682,47.31,74336.07,0.1,0.22755,0.00011,17.77268]
[1776646942509,47.31,74336.12,0.1,0.22755,0.00011,17.77289]
[1776646943139,47.31,74336.12,0.1,0.22755,0.00011,17.77289]
[1776646943224,47.31,74335.86,0.1,0.22752,0.00011,17.77154]
[1776646944003,47.31,74335.86,0.1,0.22752,0.00011,17.77154]
[1776646944547,47.31,74333.23,0.1,0.22724,0.00011,17.75833]
[1776646945034,47.31,74333.23,0.1,0.22724,0.00011,17.75833]
[1776646945135,47.31,74332.37,0.1,0.22714,0.00011,17.754]
[1776646945491,47.31,74332.37,0.1,0.22714,0.00011,17.754]
[1776646946344,47.31,74332.37,0.1,0.22714,0.00011,17.754]
[1776646945590,47.31,74332.24,0.1,0.22713,0.00011,17.75333]
[1776646946562,47.31,74332.24,0.1,0.22713,0.00011,17.75333]
[1776646946664,47.31,74331.25,0.1,0.22702,0.00011,17.74825]
[1776646947570,47.31,74331.25,0.1,0.22702,0.00011,17.74825]
[1776646947624,47.31,74329.95,0.1,0.22687,0.00011,17.74163]
[1776646953565,47.3,74332.58,0.1,0.22711,0.00011,17.74996]
[1776646954720,47.3,74332.58,0.1,0.22711,0.00011,17.74996]
[1776646954730,47.3,74332.58,0.1,0.22711,0.00011,17.74996]
[1776646954852,47.3,74341.72,0.1,0.2281,0.00011,17.79562]
[1776646957133,47.31,74341.72,0.1,0.22811,0.00011,17.79592]
[1776646957234,47.31,74348.99,0.1,0.2289,0.00011,17.8325]
[1776646958013,47.31,74348.99,0.1,0.2289,0.00011,17.8325]
[1776646958335,47.31,74355.06,0.1,0.22957,0.00011,17.86304]
[1776646958901,47.31,74355.06,0.1,0.22957,0.00011,17.86304]
[1776646958988,47.31,74355.06,0.1,0.22957,0.00011,17.86304]
[1776646959942,47.31,74353.46,0.1,0.2294,0.00011,17.85528]
[1776646959988,47.31,74353.46,0.1,0.2294,0.00011,17.85528]
[1776646964369,47.31,74347.68,0.1,0.22879,0.00011,17.82733]
[1776646965102,47.31,74346.96,0.1,0.22871,0.00011,17.82373]
[1776646968141,47.31,74346.71,0.1,0.22868,0.00011,17.8222]
[1776646971598,47.31,74346.5,0.1,0.22864,0.00011,17.82066]
[1776646973658,47.31,74344.17,0.1,0.22839,0.00011,17.80879]
[1776646974432,47.31,74344.17,0.1,0.22839,0.00011,17.80879]
[1776646976525,47.31,74345.07,0.1,0.22848,0.00011,17.81295]
[1776646981762,47.3,74345.95,0.1,0.22856,0.00011,17.81663]
[1776646985224,47.3,74345.88,0.1,0.22854,0.00011,17.81605]
[1776646985932,47.3,74326.66,0.1,0.22645,0.00011,17.71962]
[1776646991186,47.3,74325.25,0.1,0.2263,0.00011,17.71249]
[1776646992313,47.3,74326.2,0.1,0.2264,0.00011,17.71725]
[1776646992697,47.3,74327.07,0.1,0.2265,0.00011,17.7216]
[1776646992710,47.3,74327.07,0.1,0.2265,0.00011,17.7216]
[1776646992714,47.3,74327.07,0.1,0.2265,0.00011,17.7216]
[1776646993092,47.3,74327.11,0.1,0.2265,0.00011,17.72178]
[1776646999474,47.3,74328.39,0.1,0.22664,0.00011,17.72814]
[1776647001396,47.3,74328.39,0.1,0.22664,0.00011,17.72808]
[1776647002067,47.3,74329.03,0.1,0.22671,0.00011,17.73127]
[1776647002168,47.3,74333.97,0.1,0.22724,0.00011,17.75601]
[1776647002713,47.3,74333.97,0.1,0.22724,0.00011,17.75601]
[1776647002798,47.3,74333.97,0.1,0.22724,0.00011,17.75601]
[1776647002839,47.3,74333.97,0.1,0.22724,0.00011,17.75601]
[1776647002910,47.3,74333.97,0.1,0.22724,0.00011,17.75598]
[1776647003614,47.3,74333.97,0.1,0.22724,0.00011,17.75598]
[1776647004238,47.3,74346.94,0.1,0.22865,0.00011,17.82122]
[1776647006142,47.3,74346.94,0.1,0.22866,0.00011,17.82156]
[1776647007040,47.31,74347.37,0.1,0.22872,0.00011,17.82405]
[1776647007077,47.31,74347.37,0.1,0.22872,0.00011,17.82405]
[1776647010941,47.31,74341.2,0.1,0.22805,0.00011,17.79327]
[1776647011039,47.31,74341.2,0.1,0.22805,0.00011,17.79327]
[1776647013877,47.3,74349.81,0.1,0.22894,0.00011,17.83171]
[1776647015030,47.3,74349.35,0.1,0.22889,0.00011,17.82929]
[1776647015083,47.3,74349.35,0.1,0.22889,0.00011,17.82929]
[1776647020161,47.3,74345.83,0.1,0.22849,0.00011,17.81115]
[1776647025201,47.3,74345.16,0.1,0.22841,0.00011,17.80725]
[1776647026433,47.3,74326.36,0.1,0.22637,0.00011,17.7129]
[1776647027174,47.3,74326.36,0.1,0.22637,0.00011,17.7129]
[1776647027234,47.3,74326.36,0.1,0.22637,0.00011,17.7129]
[1776647027834,47.3,74320.71,0.1,0.22575,0.00011,17.68447]
[1776647027843,47.3,74320.71,0.1,0.22575,0.00011,17.68447]
[1776647028086,47.3,74320.71,0.1,0.22575,0.00011,17.6844]
[1776647028816,47.3,74320.71,0.1,0.22575,0.00011,17.6844]
[1776647034019,47.3,74314.6,0.1,0.22509,0.00011,17.6536]
[1776647034594,47.3,74314.42,0.1,0.22507,0.00011,17.65268]
[1776647035357,47.3,74327.23,0.1,0.22645,0.00011,17.71698]
[1776647037124,47.3,74327.23,0.1,0.22645,0.00011,17.71701]
[1776647037149,47.3,74341.98,0.1,0.22805,0.00011,17.79087]
[1776647039136,47.3,74344.86,0.1,0.22836,0.00011,17.80517]
[1776647039185,47.3,74344.86,0.1,0.22836,0.00011,17.80517]
[1776647039257,47.3,74345.13,0.1,0.22839,0.00011,17.80641]
[1776647045205,47.29,74345.78,0.1,0.22844,0.00011,17.80902]
[1776647050281,47.29,74343.08,0.1,0.22814,0.00011,17.79512]
[1776647055283,47.29,74343.32,0.1,0.22816,0.00011,17.79583]
[1776647060311,47.29,74347.06,0.1,0.22855,0.00011,17.81415]
[1776647062097,47.29,74349.83,0.1,0.22885,0.00011,17.82791]
[1776647062651,47.29,74349.22,0.1,0.22878,0.00011,17.82469]
[1776647063331,47.29,74349.22,0.1,0.22878,0.00011,17.82469]
[1776647068366,47.28,74341.51,0.1,0.22793,0.00011,17.78562]
[1776647073404,47.28,74346.04,0.1,0.22838,0.00011,17.80362]
[1776647074473,47.28,74346.04,0.1,0.22838,0.00011,17.80362]
[1776647074536,47.28,74344.25,0.1,0.22818,0.00011,17.79453]
[1776647074552,47.28,74344.25,0.1,0.22818,0.00011,17.79453]
[1776647075479,47.28,74334.68,0.1,0.22715,0.00011,17.74662]
[1776647077231,47.28,74331.97,0.1,0.22685,0.00011,17.73298]
[1776647077470,47.28,74331.97,0.1,0.22685,0.00011,17.73298]
[1776647077446,47.28,74327.05,0.1,0.22632,0.00011,17.7083]
[1776647078012,47.28,74327.05,0.1,0.22632,0.00011,17.7083]
[1776647078440,47.28,74327.05,0.1,0.22632,0.00011,17.70822]
[1776647078997,47.28,74327.05,0.1,0.22632,0.00011,17.70822]
[1776647079008,47.28,74327.05,0.1,0.22632,0.00011,17.70822]
[1776647079447,47.28,74327.61,0.1,0.22638,0.00011,17.71099]
[1776647081064,47.28,74326.3,0.1,0.22623,0.00011,17.70437]
[1776647084076,47.28,74331.96,0.1,0.22684,0.00011,17.73266]
[1776647084141,47.28,74331.96,0.1,0.22684,0.00011,17.73266]
[1776647084144,47.28,74331.96,0.1,0.22684,0.00011,17.73266]
[1776647084487,47.28,74333.26,0.1,0.22698,0.00011,17.7392]
[1776647086402,47.28,74333.75,0.1,0.22704,0.00011,17.74167]
[1776647086434,47.28,74333.75,0.1,0.22704,0.00011,17.74167]
[1776647086473,47.28,74333.75,0.1,0.22704,0.00011,17.74167]
[1776647086494,47.28,74333.75,0.1,0.22704,0.00011,17.74167]
[1776647086931,47.28,74334.77,0.1,0.22715,0.00011,17.74678]
[1776647087017,47.28,74334.77,0.1,0.22715,0.00011,17.74678]
[1776647087514,47.28,74334.77,0.1,0.22715,0.00011,17.74678]
[1776647088517,47.28,74344.79,0.1,0.22824,0.00011,17.79694]
[1776647089039,47.28,74344.79,0.1,0.22824,0.00011,17.79694]
[1776647089056,47.28,74344.79,0.1,0.22824,0.00011,17.79694]
[1776647089522,47.28,74341.34,0.1,0.22786,0.00011,17.77958]
[1776647090984,47.28,74341.83,0.1,0.22791,0.00011,17.78199]
[1776647091536,47.28,74342.31,0.1,0.22796,0.00011,17.78435]
[1776647092909,47.28,74342.79,0.1,0.22801,0.00011,17.7867]
[1776647093090,47.28,74342.79,0.1,0.22801,0.00011,17.7867]
[1776647093382,47.28,74342.79,0.1,0.22801,0.00011,17.7867]
[1776647093552,47.28,74343.31,0.1,0.22807,0.00011,17.7893]
[1776647093789,47.28,74343.31,0.1,0.22807,0.00011,17.7893]
[1776647093898,47.28,74343.31,0.1,0.22807,0.00011,17.7893]
[1776647094556,47.28,74296.75,0.1,0.22304,0.00011,17.55518]
[1776647094673,47.28,74296.75,0.1,0.22304,0.00011,17.55518]
[1776647095244,47.28,74296.75,0.1,0.22304,0.00011,17.55518]
[1776647095565,47.28,74302.03,0.1,0.22361,0.00011,17.58183]
[1776647095997,47.28,74302.03,0.1,0.22361,0.00011,17.58183]
[1776647096313,47.28,74302.03,0.1,0.22361,0.00011,17.58183]
[1776647096439,47.28,74302.03,0.1,0.22361,0.00011,17.58183]
[1776647096570,47.28,74301.44,0.1,0.22354,0.00011,17.57875]
[1776647098085,47.28,74300.9,0.1,0.22348,0.00011,17.57593]
[1776647098552,47.28,74300.9,0.1,0.22348,0.00011,17.57593]
[1776647098567,47.28,74300.8,0.1,0.22347,0.00011,17.57524]
[1776647103463,47.27,74299.94,0.1,0.22337,0.00011,17.57062]
[1776647104327,47.27,74300.12,0.1,0.22338,0.00011,17.57143]
[1776647107486,47.27,74302.64,0.1,0.22365,0.00011,17.58385]
[1776647107533,47.27,74299.82,0.1,0.22334,0.00011,17.56952]
[1776647113363,47.27,74295.92,0.1,0.22292,0.00011,17.54942]
[1776647114722,47.27,74294.33,0.1,0.22274,0.00011,17.54124]
[1776647117606,47.27,74285.75,0.1,0.22182,0.00011,17.49774]
[1776647117719,47.27,74285.75,0.1,0.22181,0.00011,17.4975]
[1776647120695,47.27,74282.45,0.1,0.22146,0.00011,17.48055]
[1776647121224,47.27,74282.45,0.1,0.22146,0.00011,17.48055]
[1776647121382,47.27,74282.45,0.1,0.22146,0.00011,17.48055]
[1776647121708,47.27,74280.36,0.1,0.22123,0.00011,17.46986]
[1776647122173,47.27,74280.36,0.1,0.22123,0.00011,17.46986]
[1776647122560,47.27,74280.36,0.1,0.22123,0.00011,17.46986]
[1776647122573,47.27,74316.42,0.1,0.2251,0.00011,17.65172]
[1776647123367,47.27,74322.77,0.1,0.22578,0.00011,17.68353]
[1776647123787,47.27,74322.77,0.1,0.22578,0.00011,17.68353]
[1776647125285,47.27,74321.97,0.1,0.22569,0.00011,17.67937]
[1776647125327,47.27,74321.97,0.1,0.22569,0.00011,17.67937]
[1776647125379,47.27,74317.93,0.1,0.22525,0.00011,17.65902]
[1776647126202,47.27,74317.93,0.1,0.22525,0.00011,17.65902]
[1776647126256,47.26,74313.57,0.1,0.22478,0.00011,17.63697]
[1776647127931,47.26,74312.39,0.1,0.22465,0.00011,17.63094]
[1776647129970,47.26,74319.67,0.1,0.22543,0.00011,17.66738]
[1776647129979,47.26,74317.81,0.1,0.22523,0.00011,17.6579]
[1776647135515,47.26,74310.99,0.1,0.22445,0.00011,17.61882]
[1776647140550,47.26,74310.87,0.1,0.22443,0.00011,17.6179]
[1776647142049,47.26,74314.09,0.1,0.22477,0.00011,17.63405]
[1776647142456,47.26,74317.8,0.1,0.22517,0.00011,17.65265]
[1776647143030,47.26,74317.8,0.1,0.22517,0.00011,17.65265]
[1776647144085,47.26,74312.81,0.1,0.22463,0.00011,17.62745]
[1776647144139,47.26,74312.01,0.1,0.22454,0.00011,17.62336]
[1776647150620,47.26,74312.42,0.1,0.22458,0.00011,17.62509]
[1776647155985,47.26,74313.19,0.1,0.22466,0.00011,17.62867]
[1776647157840,47.25,74313.05,0.1,0.22464,0.00011,17.62792]
[1776647158109,47.25,74313.05,0.1,0.22464,0.00011,17.62792]
[1776647158207,47.25,74311.22,0.1,0.22444,0.00011,17.61866]
[1776647163701,47.25,74303.6,0.1,0.22362,0.00011,17.58019]
[1776647164597,47.25,74303.6,0.1,0.22362,0.00011,17.58019]
[1776647167042,47.25,74295.87,0.1,0.22279,0.00011,17.54108]
[1776647167449,47.25,74291.69,0.1,0.22234,0.00011,17.51993]
[1776647167858,47.25,74291.69,0.1,0.22234,0.00011,17.51993]
[1776647168578,47.25,74291.75,0.1,0.22235,0.00011,17.52021]
[1776647170149,47.25,74290.53,0.1,0.22221,0.00011,17.51402]
[1776647170195,47.25,74289.85,0.1,0.22214,0.00011,17.51055]
[1776647173667,47.25,74285.15,0.1,0.22164,0.00011,17.48666]
[1776647174250,47.25,74285.15,0.1,0.22164,0.00011,17.48666]
[1776647175953,47.25,74284.92,0.1,0.22161,0.00011,17.48543]
[1776647176018,47.25,74284.92,0.1,0.22161,0.00011,17.48543]
[1776647176790,47.25,74283.73,0.1,0.22148,0.00011,17.47938]
[1776647176791,47.25,74283.73,0.1,0.22148,0.00011,17.47938]
[1776647177365,47.25,74283.73,0.1,0.22148,0.00011,17.47938]
[1776647177435,47.25,74281.96,0.1,0.22129,0.00011,17.4704]
[1776647180387,47.25,74281.83,0.1,0.22128,0.00011,17.46971]
[1776647185006,47.25,74275.15,0.1,0.22056,0.00011,17.43581]
[1776647190233,47.25,74270.23,0.1,0.22003,0.00011,17.41069]
[1776647195553,47.25,74270.82,0.1,0.22006,0.00011,17.40918]
[1776647197025,47.25,74270.87,0.1,0.22006,0.00011,17.40932]
[1776647197249,47.25,74270.87,0.1,0.22006,0.00011,17.40932]
[1776647197369,47.25,74270.87,0.1,0.22006,0.00011,17.40932]
[1776647197471,47.25,74270.87,0.1,0.22006,0.00011,17.40932]
[1776647197499,47.25,74254.36,0.1,0.2183,0.00011,17.3254]
[1776647197763,47.25,74254.36,0.1,0.2183,0.00011,17.3254]
[1776647198568,47.25,74237.7,0.1,0.21654,0.00011,17.24048]
[1776647199921,47.25,74237.7,0.1,0.21654,0.00011,17.24051]
[1776647200304,47.25,74234.49,0.1,0.2162,0.00011,17.22417]
[1776647201307,47.25,74234.49,0.1,0.2162,0.00011,17.22417]
[1776647201407,47.25,74237.02,0.1,0.21647,0.00011,17.23712]
[1776647202412,47.25,74237.02,0.1,0.21647,0.00011,17.23712]
[1776647202423,47.25,74237.02,0.1,0.21647,0.00011,17.23712]
[1776647202687,47.25,74237.11,0.1,0.21648,0.00011,17.23763]
[1776647203516,47.25,74237.11,0.1,0.21648,0.00011,17.23763]
[1776647203796,47.25,74238.12,0.1,0.21658,0.00011,17.24281]
[1776647205626,47.25,74246.4,0.1,0.21746,0.00011,17.28506]
[1776647207321,47.25,74246.4,0.1,0.21746,0.00011,17.28505]
[1776647207950,47.25,74248.72,0.1,0.21771,0.00011,17.29685]
[1776647207992,47.25,74248.72,0.1,0.21771,0.00011,17.29685]
[1776647213481,47.25,74245.9,0.1,0.21741,0.00011,17.28246]
[1776647218039,47.25,74245.52,0.1,0.21736,0.00011,17.28043]
[1776647218165,47.25,74245.52,0.1,0.21736,0.00011,17.28043]
[1776647218434,47.25,74245.18,0.1,0.21733,0.00011,17.2786]
[1776647219092,47.25,74245.18,0.1,0.21733,0.00011,17.2786]
[1776647219417,47.25,74245.18,0.1,0.21733,0.00011,17.2786]
[1776647219475,47.25,74236.72,0.1,0.21643,0.00011,17.23534]
[1776647220920,47.25,74236.72,0.1,0.21643,0.00011,17.23528]
[1776647222129,47.25,74236.75,0.1,0.21643,0.00011,17.23536]
[1776647222464,47.25,74239.03,0.1,0.21667,0.00011,17.24692]
[1776647225470,47.25,74240.77,0.1,0.21685,0.00011,17.25562]
[1776647225520,47.25,74244.25,0.1,0.21722,0.00011,17.27328]
[1776647227174,47.25,74243.26,0.1,0.21711,0.00011,17.26813]
[1776647227499,47.25,74243.26,0.1,0.21711,0.00011,17.26804]
[1776647231418,47.24,74240.73,0.1,0.21683,0.00011,17.25486]
[1776647231531,47.24,74241.11,0.1,0.21687,0.00011,17.25672]
[1776647231862,47.24,74241.11,0.1,0.21687,0.00011,17.25672]
[1776647232534,47.24,74239.67,0.1,0.21672,0.00011,17.2493]
[1776647233249,47.24,74239.67,0.1,0.21672,0.00011,17.2493]
[1776647233540,47.24,74235.95,0.1,0.21632,0.00011,17.23025]
[1776647238575,47.24,74236.03,0.1,0.21632,0.00011,17.2304]
[1776647243639,47.24,74240.42,0.1,0.21678,0.00011,17.25254]
[1776647243727,47.24,74249.16,0.1,0.21771,0.00011,17.297]
[1776647243886,47.24,74249.16,0.1,0.21771,0.00011,17.297]
[1776647244617,47.24,74249.16,0.1,0.21771,0.00011,17.29692]
[1776647245626,47.24,74261.51,0.1,0.21902,0.00011,17.35974]
[1776647249214,47.24,74256.98,0.1,0.21853,0.00011,17.33651]
[1776647249651,47.24,74260.18,0.1,0.21887,0.00011,17.35265]
[1776647251667,47.24,74273.39,0.1,0.22024,0.00011,17.41546]
[1776647252011,47.24,74273.39,0.1,0.22024,0.00011,17.41546]
[1776647252673,47.24,74274.37,0.1,0.22034,0.00011,17.42038]
[1776647254561,47.24,74276.79,0.1,0.2206,0.00011,17.4326]
[1776647256015,47.24,74276.51,0.1,0.22057,0.00011,17.43105]
[1776647256701,47.24,74276.24,0.1,0.22054,0.00011,17.42961]
[1776647258290,47.24,74276.01,0.1,0.22051,0.00011,17.42838]
[1776647258715,47.24,74275.67,0.1,0.22047,0.00011,17.42659]
[1776647260268,47.24,74275.67,0.1,0.22047,0.00011,17.42659]
[1776647260676,47.24,74275.67,0.1,0.22047,0.00011,17.42659]
[1776647260742,47.24,74275.25,0.1,0.22042,0.00011,17.42432]
[1776647260935,47.24,74275.25,0.1,0.22042,0.00011,17.42432]
[1776647261143,47.24,74275.25,0.1,0.22042,0.00011,17.42432]
[1776647261736,47.24,74295.99,0.1,0.22264,0.00011,17.52916]
[1776647262781,47.24,74295.96,0.1,0.22264,0.00011,17.52901]
[1776647262806,47.24,74295.96,0.1,0.22264,0.00011,17.52901]
[1776647263717,47.24,74295.96,0.1,0.22264,0.00011,17.52901]
[1776647263754,47.24,74294.29,0.1,0.22246,0.00011,17.52048]
[1776647268789,47.23,74288.72,0.1,0.22184,0.00011,17.49155]
[1776647270796,47.23,74287.45,0.1,0.2217,0.00011,17.48498]
[1776647271484,47.23,74287.87,0.1,0.22174,0.00011,17.48682]
[1776647277241,47.23,74285.8,0.1,0.22151,0.00011,17.47566]
[1776647282480,47.23,74281.53,0.1,0.22104,0.00011,17.45345]
[1776647282857,47.23,74287.07,0.1,0.22163,0.00011,17.48141]
[1776647282973,47.23,74287.07,0.1,0.22163,0.00011,17.48141]
[1776647283074,47.23,74287.07,0.1,0.22163,0.00011,17.48141]
[1776647283488,47.23,74287.07,0.1,0.22163,0.00011,17.48141]
[1776647283518,47.22,74298.52,0.1,0.22285,0.00011,17.53929]
[1776647284144,47.22,74298.52,0.1,0.22285,0.00011,17.53929]
[1776647284226,47.22,74298.52,0.1,0.22285,0.00011,17.53929]
[1776647284445,47.22,74298.27,0.1,0.22283,0.00011,17.53797]
[1776647286237,47.22,74295.41,0.1,0.22252,0.00011,17.52351]
[1776647286326,47.22,74295.41,0.1,0.22252,0.00011,17.52351]
[1776647286369,47.22,74295.03,0.1,0.22248,0.00011,17.5215]
[1776647287291,47.22,74295.03,0.1,0.22248,0.00011,17.5215]
[1776647287825,47.22,74302.66,0.1,0.2233,0.00011,17.56007]
[1776647287831,47.22,74302.66,0.1,0.2233,0.00011,17.56007]
[1776647287927,47.22,74303.5,0.1,0.22339,0.00011,17.56431]
[1776647289627,47.22,74303.5,0.1,0.22339,0.00011,17.56431]
[1776647291087,47.22,74301.18,0.1,0.22313,0.00011,17.5525]
[1776647291629,47.22,74301.18,0.1,0.22313,0.00011,17.5525]
[1776647292378,47.22,74301.49,0.1,0.22317,0.00011,17.55404]
[1776647292565,47.22,74316.49,0.1,0.22478,0.00011,17.62967]
[1776647293308,47.22,74316.49,0.1,0.22478,0.00011,17.62967]
[1776647293417,47.22,74319.59,0.1,0.22512,0.00011,17.64518]
[1776647294272,47.22,74319.59,0.1,0.22512,0.00011,17.64518]
[1776647294794,47.22,74320.41,0.1,0.2252,0.00011,17.64919]
[1776647295275,47.22,74320.41,0.1,0.2252,0.00011,17.64919]
[1776647295284,47.22,74320.41,0.1,0.2252,0.00011,17.64919]
[1776647295358,47.22,74320.41,0.1,0.2252,0.00011,17.64919]
[1776647295448,47.22,74321.0,0.1,0.22526,0.00011,17.65205]
[1776647298568,47.22,74322.67,0.1,0.22544,0.00011,17.66022]
[1776647298690,47.22,74322.67,0.1,0.22544,0.00011,17.66022]
[1776647298739,47.22,74323.46,0.1,0.22552,0.00011,17.66408]
[1776647299299,47.22,74323.46,0.1,0.22552,0.00011,17.66408]
[1776647299417,47.22,74323.46,0.1,0.22552,0.00011,17.66408]
[1776647299695,47.22,74324.73,0.1,0.22566,0.00011,17.67035]
[1776647300470,47.22,74348.25,0.1,0.22821,0.00011,17.78839]
[1776647300820,47.22,74348.25,0.1,0.22821,0.00011,17.78839]
[1776647300926,47.22,74348.25,0.1,0.22821,0.00011,17.78839]
[1776647301176,47.22,74348.25,0.1,0.22821,0.00011,17.78839]
[1776647301268,47.22,74348.25,0.1,0.22821,0.00011,17.78839]
[1776647301391,47.22,74350.83,0.1,0.22849,0.00011,17.8013]
[1776647302046,47.22,74350.83,0.1,0.22849,0.00011,17.8013]
[1776647302607,47.22,74350.83,0.1,0.22849,0.00011,17.8013]
[1776647302621,47.22,74350.32,0.1,0.22843,0.00011,17.79866]
[1776647304247,47.22,74350.32,0.1,0.22843,0.00011,17.79866]
[1776647304520,47.22,74350.32,0.1,0.22843,0.00011,17.79866]
[1776647304530,47.22,74350.32,0.1,0.22843,0.00011,17.79866]
[1776647304568,47.22,74349.19,0.1,0.22831,0.00011,17.79303]
[1776647306065,47.22,74349.19,0.1,0.22831,0.00011,17.79303]
[1776647309796,47.22,74354.91,0.1,0.22892,0.00011,17.8214]
[1776647309841,47.22,74354.74,0.1,0.2289,0.00011,17.82044]
[1776647312797,47.22,74357.73,0.1,0.22919,0.00011,17.83085]
[1776647312933,47.22,74357.06,0.1,0.22911,0.00011,17.82736]
[1776647315507,47.22,74351.58,0.1,0.22851,0.00011,17.79981]
[1776647315945,47.21,74347.65,0.1,0.22808,0.00011,17.77992]
[1776647317099,47.21,74347.65,0.1,0.22808,0.00011,17.77992]
[1776647317692,47.21,74344.28,0.1,0.22771,0.00011,17.76285]
[1776647323182,47.21,74342.71,0.1,0.22752,0.00011,17.75427]
[1776647328215,47.21,74343.24,0.1,0.22756,0.00011,17.75617]
[1776647333563,47.2,74344.56,0.1,0.22769,0.00011,17.76217]
[1776647339196,47.2,74344.04,0.1,0.22762,0.00011,17.7591]
[1776647344331,47.2,74349.57,0.1,0.22821,0.00011,17.78609]
[1776647347452,47.2,74350.21,0.1,0.22827,0.00011,17.78908]
[1776647347600,47.2,74350.21,0.1,0.22827,0.00011,17.78908]
[1776647347700,47.2,74348.9,0.1,0.22813,0.00011,17.78241]
[1776647348419,47.2,74357.23,0.1,0.22903,0.00011,17.82402]
[1776647351663,47.2,74357.62,0.1,0.22907,0.00011,17.82568]
[1776647351783,47.2,74357.62,0.1,0.22907,0.00011,17.82568]
[1776647353657,47.19,74357.33,0.1,0.22903,0.00011,17.82393]
[1776647353740,47.19,74357.33,0.1,0.22903,0.00011,17.82393]
[1776647353829,47.19,74357.33,0.1,0.22903,0.00011,17.82393]
[1776647353758,47.19,74355.07,0.1,0.22878,0.00011,17.81249]
[1776647359432,47.19,74347.71,0.1,0.22796,0.00011,17.77495]
[1776647361226,47.19,74341.81,0.1,0.22732,0.00011,17.74525]
[1776647361281,47.19,74341.81,0.1,0.22732,0.00011,17.74525]
[1776647361734,47.19,74334.64,0.1,0.22654,0.00011,17.70925]
[1776647362546,47.19,74334.64,0.1,0.22654,0.00011,17.70925]
[1776647362587,47.19,74325.04,0.1,0.2255,0.00011,17.66088]
[1776647365976,47.19,74325.16,0.1,0.2255,0.00011,17.661]
[1776647366063,47.19,74325.16,0.1,0.22549,0.00011,17.6605]
[1776647371516,47.18,74331.23,0.1,0.22609,0.00011,17.68586]
[1776647374093,47.18,74331.78,0.1,0.22614,0.00011,17.68826]
[1776647374537,47.18,74331.78,0.1,0.22614,0.00011,17.68808]
[1776647379573,47.18,74332.39,0.1,0.22619,0.00011,17.69029]
[1776647381532,47.17,74331.03,0.1,0.22603,0.00011,17.68328]
[1776647382256,47.17,74326.05,0.1,0.22549,0.00011,17.65805]
[1776647382594,47.17,74326.05,0.1,0.22549,0.00011,17.65789]
[1776647384284,47.17,74329.67,0.1,0.22587,0.00011,17.67586]
[1776647384608,47.17,74329.67,0.1,0.22587,0.00011,17.67586]
[1776647389642,47.17,74332.55,0.1,0.22617,0.00011,17.68964]
[1776647393757,47.17,74333.88,0.1,0.2263,0.00011,17.6959]
[1776647393909,47.17,74333.69,0.1,0.22628,0.00011,17.69467]
[1776647395240,47.17,74333.69,0.1,0.22628,0.00011,17.69467]
[1776647395332,47.17,74333.69,0.1,0.22628,0.00011,17.69467]
[1776647395686,47.16,74322.89,0.1,0.22511,0.00011,17.64016]
[1776647396457,47.16,74322.89,0.1,0.22511,0.00011,17.64016]
[1776647396695,47.16,74320.45,0.1,0.22484,0.00011,17.62778]
[1776647398821,47.16,74309.84,0.1,0.22369,0.00011,17.5741]
[1776647399340,47.16,74309.84,0.1,0.22369,0.00011,17.5741]
[1776647399666,47.16,74309.84,0.1,0.22369,0.00011,17.5741]
[1776647399753,47.16,74298.46,0.1,0.22246,0.00011,17.51644]
[1776647399999,47.16,74298.46,0.1,0.22246,0.00011,17.51644]
[1776647400102,47.16,74298.46,0.1,0.22246,0.00011,17.51644]
[1776647400812,47.16,74289.45,0.1,0.22149,0.00011,17.47072]
[1776647401541,47.16,74289.45,0.1,0.22149,0.00011,17.47072]
[1776647402736,47.16,74278.36,0.1,0.22031,0.00011,17.41442]
[1776647404060,47.16,74276.11,0.1,0.22007,0.00011,17.40304]
[1776647404646,47.16,74276.11,0.1,0.22007,0.00011,17.40304]
[1776647404728,47.16,74276.11,0.1,0.22007,0.00011,17.40304]
[1776647404753,47.16,74276.11,0.1,0.22007,0.00011,17.40304]
[1776647404825,47.16,74269.43,0.1,0.21936,0.00011,17.36915]
[1776647406322,47.16,74269.43,0.1,0.21936,0.00011,17.36923]
[1776647406646,47.16,74269.43,0.1,0.21936,0.00011,17.36923]
[1776647407709,47.16,74266.45,0.1,0.21904,0.00011,17.35388]
[1776647410831,47.16,74267.68,0.1,0.21916,0.00011,17.35966]
[1776647410844,47.16,74267.68,0.1,0.21916,0.00011,17.35966]
[1776647410851,47.16,74267.68,0.1,0.21916,0.00011,17.35966]
[1776647410869,47.16,74267.68,0.1,0.21916,0.00011,17.35966]
[1776647411110,47.16,74268.53,0.1,0.21924,0.00011,17.36382]
[1776647411167,47.16,74268.53,0.1,0.21924,0.00011,17.36382]
[1776647411251,47.16,74268.53,0.1,0.21924,0.00011,17.36382]
[1776647411823,47.16,74274.39,0.1,0.21987,0.00011,17.39365]
[1776647412100,47.16,74274.39,0.1,0.21987,0.00011,17.39365]
[1776647412600,47.16,74274.39,0.1,0.21987,0.00011,17.39365]
[1776647412680,47.16,74274.39,0.1,0.21987,0.00011,17.39365]
[1776647412717,47.16,74274.39,0.1,0.21987,0.00011,17.39365]
[1776647412792,47.16,74274.39,0.1,0.21987,0.00011,17.39365]
[1776647412884,47.16,74276.62,0.1,0.22011,0.00011,17.40508]
[1776647413714,47.16,74276.62,0.1,0.22011,0.00011,17.40508]
[1776647413848,47.16,74276.62,0.1,0.22011,0.00011,17.40516]
[1776647414827,47.16,74276.62,0.1,0.22011,0.00011,17.40516]
[1776647414845,47.16,74294.05,0.1,0.22198,0.00011,17.4936]
[1776647416864,47.16,74304.56,0.1,0.22311,0.00011,17.54705]
[1776647417765,47.16,74304.56,0.1,0.22311,0.00011,17.54705]
[1776647417769,47.16,74304.56,0.1,0.22311,0.00011,17.54705]
[1776647417874,47.16,74304.56,0.1,0.22311,0.00011,17.54705]
[1776647417945,47.16,74297.09,0.1,0.22231,0.00011,17.50936]
[1776647418326,47.16,74297.09,0.1,0.22231,0.00011,17.50936]
[1776647418369,47.16,74297.09,0.1,0.22231,0.00011,17.50936]
[1776647418920,47.16,74297.3,0.1,0.22234,0.00011,17.51047]
[1776647419225,47.16,74297.3,0.1,0.22234,0.00011,17.51047]
[1776647419280,47.16,74297.3,0.1,0.22234,0.00011,17.51047]
[1776647419891,47.16,74297.3,0.1,0.22234,0.00011,17.51056]
[1776647420167,47.16,74297.3,0.1,0.22234,0.00011,17.51056]
[1776647420891,47.16,74303.35,0.1,0.22299,0.00011,17.54126]
[1776647422939,47.16,74303.34,0.1,0.22299,0.00011,17.54126]
[1776647423911,47.16,74303.46,0.1,0.22301,0.00011,17.54198]
[1776647425049,47.16,74303.8,0.1,0.22304,0.00011,17.54376]
[1776647426717,47.16,74304.22,0.1,0.22309,0.00011,17.54595]
[1776647426932,47.17,74304.36,0.1,0.22311,0.00011,17.54671]
[1776647428926,47.17,74304.18,0.1,0.22309,0.00011,17.54586]
[1776647428989,47.17,74304.41,0.1,0.22312,0.00011,17.54709]
[1776647429049,47.17,74304.41,0.1,0.22312,0.00011,17.54709]
[1776647429953,47.17,74299.86,0.1,0.22263,0.00011,17.52413]
[1776647434988,47.17,74296.69,0.1,0.22226,0.00011,17.5043]
[1776647437166,47.17,74296.86,0.1,0.22228,0.00011,17.50527]
[1776647441232,47.17,74298.34,0.1,0.22245,0.00011,17.51327]
[1776647441240,47.17,74298.34,0.1,0.22245,0.00011,17.51327]
[1776647441299,47.17,74298.34,0.1,0.22245,0.00011,17.51327]
[1776647441333,47.17,74298.05,0.1,0.22242,0.00011,17.5118]
[1776647442709,47.17,74298.05,0.1,0.22242,0.00011,17.5118]
[1776647442751,47.17,74298.84,0.1,0.22251,0.00011,17.51598]
[1776647444430,47.17,74308.64,0.1,0.22357,0.00011,17.56562]
[1776647445313,47.17,74308.64,0.1,0.22357,0.00011,17.56562]
[1776647449075,47.18,74320.16,0.1,0.22483,0.00011,17.62446]
[1776647451388,47.18,74313.61,0.1,0.22412,0.00011,17.59165]
[1776647457148,47.18,74308.77,0.1,0.22363,0.00011,17.5684]
[1776647462851,47.19,74309.27,0.1,0.22371,0.00011,17.57202]
[1776647463589,47.19,74309.27,0.1,0.22371,0.00011,17.57202]
[1776647465643,47.19,74311.04,0.1,0.2239,0.00011,17.58113]
[1776647465645,47.19,74310.72,0.1,0.22387,0.00011,17.57983]
[1776647469720,47.19,74306.33,0.1,0.22341,0.00011,17.55815]
[1776647471065,47.19,74305.7,0.1,0.22335,0.00011,17.55505]
[1776647471119,47.19,74305.7,0.1,0.22335,0.00011,17.55505]
[1776647471155,47.19,74305.7,0.1,0.22335,0.00011,17.55505]
[1776647471778,47.19,74305.7,0.1,0.22335,0.00011,17.55505]
[1776647471791,47.19,74302.28,0.1,0.22298,0.00011,17.53795]
[1776647478474,47.19,74300.54,0.1,0.22281,0.00011,17.52964]
[1776647482037,47.2,74302.43,0.1,0.22302,0.00011,17.53965]
[1776647482045,47.2,74302.43,0.1,0.22302,0.00011,17.53965]
[1776647482148,47.2,74301.98,0.1,0.22298,0.00011,17.53759]
[1776647482205,47.2,74301.98,0.1,0.22298,0.00011,17.53759]
[1776647482638,47.2,74302.79,0.1,0.22307,0.00011,17.5418]
[1776647484076,47.2,74302.79,0.1,0.22307,0.00011,17.5418]
[1776647484121,47.2,74302.79,0.1,0.22307,0.00011,17.5418]
[1776647489375,47.2,74297.9,0.1,0.22256,0.00011,17.51795]
[1776647492197,47.2,74299.65,0.1,0.22272,0.00011,17.52279]
[1776647493405,47.2,74299.55,0.1,0.22271,0.00011,17.52248]
[1776647493511,47.2,74299.55,0.1,0.22271,0.00011,17.52248]
[1776647496619,47.21,74303.31,0.1,0.22313,0.00011,17.54206]
[1776647496866,47.21,74303.31,0.1,0.22313,0.00011,17.54206]
[1776647499595,47.21,74301.74,0.1,0.22297,0.00011,17.53449]
[1776647499653,47.21,74301.58,0.1,0.22296,0.00011,17.53425]
[1776647506496,47.22,74299.71,0.1,0.22279,0.00011,17.52597]
[1776647507852,47.22,74299.71,0.1,0.22279,0.00011,17.52597]
[1776647507945,47.22,74299.71,0.1,0.22279,0.00011,17.52597]
[1776647507952,47.22,74298.36,0.1,0.22265,0.00011,17.51953]
[1776647509516,47.22,74306.17,0.1,0.2235,0.00011,17.55935]
[1776647514552,47.22,74302.14,0.1,0.22309,0.00011,17.5399]
[1776647517263,47.22,74302.26,0.1,0.22311,0.00011,17.54087]
[1776647523614,47.23,74293.63,0.1,0.22221,0.00011,17.49874]
[1776647528651,47.23,74291.98,0.1,0.22206,0.00011,17.49129]
[1776647531370,47.24,74290.91,0.1,0.22195,0.00011,17.48611]
[1776647532930,47.24,74290.83,0.1,0.22194,0.00011,17.48583]
[1776647536991,47.24,74287.96,0.1,0.22165,0.00011,17.47183]
[1776647537062,47.24,74287.21,0.1,0.22157,0.00011,17.46817]
[1776647538484,47.24,74287.21,0.1,0.22157,0.00011,17.46831]
[1776647539769,47.24,74285.32,0.1,0.22137,0.00011,17.45887]
[1776647539977,47.24,74285.32,0.1,0.22137,0.00011,17.45887]
[1776647541088,47.24,74286.86,0.1,0.22154,0.00011,17.46681]
[1776647541230,47.24,74286.86,0.1,0.22154,0.00011,17.46696]
[1776647541626,47.24,74286.86,0.1,0.22154,0.00011,17.46696]
[1776647542026,47.24,74286.86,0.1,0.22154,0.00011,17.46696]
[1776647542076,47.24,74303.84,0.1,0.22337,0.00011,17.55291]
[1776647542436,47.24,74303.84,0.1,0.22337,0.00011,17.55291]
[1776647543176,47.24,74303.84,0.1,0.22337,0.00011,17.55309]
[1776647543201,47.24,74303.84,0.1,0.22337,0.00011,17.55309]
[1776647543756,47.24,74305.37,0.1,0.22354,0.00011,17.56093]
[1776647544675,47.24,74305.37,0.1,0.22354,0.00011,17.56093]
[1776647544752,47.24,74305.37,0.1,0.22354,0.00011,17.56093]
[1776647546776,47.25,74313.24,0.1,0.2244,0.00011,17.60099]
[1776647548742,47.25,74313.19,0.1,0.22439,0.00011,17.60088]
[1776647554836,47.25,74312.7,0.1,0.22432,0.00011,17.59477]
[1776647560877,47.25,74312.34,0.1,0.22429,0.00011,17.59352]
[1776647563468,47.25,74311.78,0.1,0.22423,0.00011,17.59079]
[1776647568397,47.25,74311.21,0.1,0.22419,0.00011,17.58848]
[1776647570567,47.26,74315.31,0.1,0.22463,0.00011,17.60932]
[1776647570617,47.26,74315.31,0.1,0.22463,0.00011,17.60932]
[1776647571594,47.26,74316.45,0.1,0.22476,0.00011,17.61513]
[1776647576996,47.26,74324.89,0.1,0.22568,0.00011,17.65789]
[1776647582027,47.26,74328.46,0.1,0.22607,0.00011,17.67595]
[1776647586687,47.26,74332.53,0.1,0.22651,0.00011,17.69646]
[1776647587096,47.26,74332.53,0.1,0.22651,0.00011,17.69646]
[1776647587132,47.26,74332.53,0.1,0.22651,0.00011,17.69646]
[1776647587144,47.26,74332.53,0.1,0.22651,0.00011,17.69646]
[1776647587061,47.26,74333.64,0.1,0.22663,0.00011,17.70205]
[1776647590436,47.26,74335.78,0.1,0.22686,0.00011,17.71281]
[1776647590631,47.26,74335.78,0.1,0.22686,0.00011,17.71281]
[1776647591088,47.26,74337.22,0.1,0.22702,0.00011,17.72004]
[1776647592096,47.26,74327.98,0.1,0.22602,0.00011,17.67367]
[1776647592784,47.26,74327.98,0.1,0.22602,0.00011,17.67367]
[1776647599144,47.26,74320.29,0.1,0.2252,0.00011,17.63553]
[1776647604182,47.26,74317.97,0.1,0.22495,0.00011,17.62424]
[1776647609215,47.26,74319.24,0.1,0.2251,0.00011,17.63091]
[1776647610846,47.26,74319.24,0.1,0.2251,0.00011,17.63091]
[1776647612246,47.26,74318.21,0.1,0.22495,0.00011,17.62155]
[1776647615825,47.26,74331.98,0.1,0.22644,0.00011,17.69087]
[1776647616310,47.26,74331.98,0.1,0.22644,0.00011,17.69087]
[1776647616367,47.26,74332.5,0.1,0.2265,0.00011,17.69348]
[1776647617579,47.26,74332.5,0.1,0.2265,0.00011,17.69348]
[1776647617630,47.26,74332.93,0.1,0.22655,0.00011,17.69562]
[1776647618297,47.26,74332.93,0.1,0.22655,0.00011,17.69562]
[1776647618308,47.26,74332.93,0.1,0.22655,0.00011,17.69562]
[1776647618383,47.26,74332.93,0.1,0.22655,0.00011,17.69562]
[1776647619135,47.26,74336.54,0.1,0.22694,0.00011,17.7137]
[1776647622587,47.26,74339.22,0.1,0.22723,0.00011,17.72702]
[1776647622981,47.26,74339.22,0.1,0.22723,0.00011,17.72702]
[1776647623164,47.26,74339.22,0.1,0.22723,0.00011,17.72702]
[1776647624552,47.26,74340.16,0.1,0.22733,0.00011,17.73169]
[1776647624558,47.26,74340.16,0.1,0.22733,0.00011,17.73169]
[1776647624768,47.26,74340.16,0.1,0.22733,0.00011,17.73169]
[1776647624772,47.26,74340.16,0.1,0.22733,0.00011,17.73169]
[1776647624843,47.27,74337.99,0.1,0.22711,0.00011,17.72145]
[1776647625590,47.27,74337.99,0.1,0.22711,0.00011,17.72145]
[1776647625990,47.27,74338.23,0.1,0.22714,0.00011,17.72295]
[1776647632034,47.28,74340.64,0.1,0.22744,0.00011,17.73676]
[1776647637411,47.28,74341.49,0.1,0.22757,0.00011,17.74247]
[1776647642445,47.29,74341.81,0.1,0.22762,0.00011,17.74492]
[1776647647485,47.29,74344.28,0.1,0.22789,0.00011,17.75717]
[1776647649033,47.29,74344.28,0.1,0.22789,0.00011,17.75717]
[1776647649099,47.29,74345.57,0.1,0.22802,0.00011,17.76356]
[1776647654531,47.28,74345.96,0.1,0.22806,0.00011,17.76534]
[1776647659566,47.29,74350.0,0.1,0.22852,0.00011,17.78628]
[1776647665172,47.29,74349.77,0.1,0.22852,0.00011,17.78617]
[1776647665281,47.29,74349.77,0.1,0.22852,0.00011,17.78617]
[1776647665324,47.29,74349.77,0.1,0.22852,0.00011,17.78617]
[1776647665337,47.29,74349.77,0.1,0.22852,0.00011,17.78617]
[1776647665609,47.29,74349.75,0.1,0.22853,0.00011,17.78658]
[1776647667843,47.29,74348.63,0.1,0.2284,0.00011,17.78093]
[1776647667915,47.29,74348.63,0.1,0.2284,0.00011,17.78093]
[1776647669230,47.29,74345.4,0.1,0.22805,0.00011,17.76469]
[1776647674672,47.29,74345.15,0.1,0.22798,0.00011,17.75901]
[1776647679676,47.29,74345.85,0.1,0.22806,0.00011,17.76262]
[1776647681565,47.29,74350.73,0.1,0.22859,0.00011,17.78701]
[1776647681722,47.29,74350.73,0.1,0.22859,0.00011,17.787]
[1776647687003,47.29,74350.25,0.1,0.22854,0.00011,17.78459]
[1776647692094,47.29,74350.43,0.1,0.22856,0.00011,17.7856]
[1776647692915,47.29,74349.91,0.1,0.22851,0.00011,17.78302]
[1776647693017,47.29,74349.91,0.1,0.22851,0.00011,17.78302]
[1776647693235,47.29,74349.68,0.1,0.22848,0.00011,17.7819]
[1776647693277,47.29,74349.68,0.1,0.22848,0.00011,17.7819]
[1776647693377,47.29,74349.68,0.1,0.22848,0.00011,17.7819]
[1776647693511,47.29,74349.68,0.1,0.22848,0.00011,17.7819]
[1776647693807,47.29,74349.68,0.1,0.22848,0.00011,17.78193]
[1776647694850,47.29,74349.68,0.1,0.22848,0.00011,17.78193]
[1776647695244,47.3,74369.02,0.1,0.2306,0.00011,17.87886]
[1776647697725,47.3,74369.04,0.1,0.23062,0.00011,17.8797]
[1776647700186,47.3,74371.01,0.1,0.23086,0.00011,17.89023]
[1776647700252,47.31,74371.41,0.1,0.23091,0.00011,17.89258]
[1776647703481,47.31,74371.48,0.1,0.23094,0.00011,17.89398]
[1776647708499,47.32,74371.77,0.1,0.23101,0.00011,17.89717]
[1776647710354,47.32,74370.48,0.1,0.23089,0.00011,17.89145]
[1776647710369,47.32,74370.48,0.1,0.23089,0.00011,17.89145]
[1776647710430,47.32,74370.48,0.1,0.23089,0.00011,17.89145]
[1776647710925,47.32,74370.48,0.1,0.2309,0.00011,17.89181]
[1776647713017,47.32,74370.04,0.1,0.23086,0.00011,17.88997]
[1776647713042,47.32,74370.04,0.1,0.23086,0.00011,17.88997]
[1776647716929,47.33,74369.03,0.1,0.23077,0.00011,17.88604]
[1776647717111,47.33,74369.03,0.1,0.23077,0.00011,17.88604]
[1776647717536,47.33,74367.23,0.1,0.23059,0.00011,17.87781]
[1776647717973,47.33,74367.23,0.1,0.2306,0.00011,17.87817]
[1776647720107,47.34,74364.99,0.1,0.23036,0.00011,17.86739]
[1776647720639,47.34,74362.9,0.1,0.23014,0.00011,17.85738]
[1776647727037,47.35,74359.49,0.1,0.22984,0.00011,17.84324]
[1776647733082,47.36,74363.02,0.1,0.23024,0.00011,17.85892]
[1776647737437,47.37,74357.35,0.1,0.22965,0.00011,17.83188]
[1776647738123,47.37,74353.86,0.1,0.22928,0.00011,17.81489]
[1776647740718,47.38,74350.93,0.1,0.22898,0.00011,17.80141]
[1776647747302,47.39,74353.27,0.1,0.22929,0.00011,17.81535]
[1776647747567,47.39,74353.18,0.1,0.22929,0.00011,17.81524]
[1776647749192,47.39,74342.04,0.1,0.22809,0.00011,17.76005]
[1776647750260,47.39,74342.04,0.1,0.22809,0.00011,17.76005]
[1776647750619,47.39,74341.57,0.1,0.22804,0.00011,17.75778]
[1776647751474,47.39,74341.57,0.1,0.22804,0.00011,17.75785]
[1776647752639,47.39,74340.9,0.1,0.22797,0.00011,17.75458]
[1776647753345,47.39,74348.15,0.1,0.22876,0.00011,17.79082]
[1776647754228,47.39,74348.41,0.1,0.22879,0.00011,17.79215]
[1776647759264,47.39,74349.28,0.1,0.22888,0.00011,17.79663]
[1776647760629,47.39,74350.58,0.1,0.22903,0.00011,17.80314]
[1776647761309,47.39,74350.58,0.1,0.22903,0.00011,17.80314]
[1776647761278,47.39,74348.41,0.1,0.22879,0.00011,17.79235]
[1776647762804,47.39,74344.65,0.1,0.22838,0.00011,17.77364]
[1776647764137,47.39,74342.98,0.1,0.2282,0.00011,17.76537]
[1776647764256,47.39,74342.98,0.1,0.2282,0.00011,17.76537]
[1776647764298,47.39,74345.45,0.1,0.22847,0.00011,17.77776]
[1776647769340,47.39,74351.42,0.1,0.22912,0.00011,17.80743]
[1776647776562,47.39,74350.74,0.1,0.22904,0.00011,17.80383]
[1776647782920,47.39,74350.62,0.1,0.22902,0.00011,17.80295]
[1776647785139,47.39,74350.21,0.1,0.22898,0.00011,17.80082]
[1776647785241,47.39,74349.08,0.1,0.22885,0.00011,17.79517]
[1776647786083,47.39,74349.08,0.1,0.22885,0.00011,17.79517]
[1776647786107,47.39,74349.08,0.1,0.22885,0.00011,17.79517]
[1776647786176,47.39,74348.68,0.1,0.22881,0.00011,17.79316]
[1776647787053,47.39,74348.68,0.1,0.22881,0.00011,17.79316]
[1776647787198,47.39,74348.68,0.1,0.22881,0.00011,17.79316]
[1776647787299,47.39,74349.72,0.1,0.22892,0.00011,17.79833]
[1776647788012,47.39,74349.72,0.1,0.22892,0.00011,17.79833]
[1776647788113,47.39,74351.24,0.1,0.22909,0.00011,17.80589]
[1776647791099,47.39,74351.01,0.1,0.22906,0.00011,17.80471]
[1776647791146,47.39,74350.24,0.1,0.22894,0.00011,17.79654]
[1776647797036,47.39,74349.46,0.1,0.22885,0.00011,17.79253]
[1776647797133,47.39,74348.16,0.1,0.22871,0.00011,17.78598]
[1776647802565,47.39,74342.63,0.1,0.2281,0.00011,17.75821]
[1776647809273,47.39,74338.63,0.1,0.22766,0.00011,17.73796]
[1776647813555,47.38,74336.49,0.1,0.22743,0.00011,17.72713]
[1776647813563,47.38,74336.49,0.1,0.22743,0.00011,17.72713]
[1776647813656,47.38,74341.17,0.1,0.22793,0.00011,17.75047]
[1776647819342,47.38,74342.82,0.1,0.22812,0.00011,17.75881]
[1776647823582,47.39,74342.82,0.1,0.22812,0.00011,17.75884]
[1776647823771,47.39,74342.82,0.1,0.22812,0.00011,17.75884]
[1776647829753,47.39,74342.58,0.1,0.22809,0.00011,17.75774]
[1776647834790,47.38,74343.06,0.1,0.22814,0.00011,17.75994]
[1776647839828,47.38,74346.79,0.1,0.22854,0.00011,17.77849]
[1776647844863,47.38,74347.21,0.1,0.22859,0.00011,17.78055]
[1776647847926,47.38,74347.21,0.1,0.22859,0.00011,17.78055]
[1776647852367,47.38,74348.99,0.1,0.22878,0.00011,17.78937]
[1776647853319,47.38,74348.99,0.1,0.22875,0.00011,17.78508]
[1776647856063,47.38,74349.1,0.1,0.22875,0.00011,17.7855]
[1776647856118,47.38,74349.1,0.1,0.22875,0.00011,17.7855]
[1776647856313,47.38,74349.1,0.1,0.22875,0.00011,17.7855]
[1776647858768,47.39,74349.51,0.1,0.22882,0.00011,17.78824]
[1776647859026,47.39,74349.51,0.1,0.22882,0.00011,17.78824]
[1776647859315,47.39,74349.51,0.1,0.22882,0.00011,17.78824]
[1776647859364,47.39,74338.56,0.1,0.22763,0.00011,17.73396]
[1776647860221,47.39,74338.56,0.1,0.22763,0.00011,17.73396]
[1776647860299,47.39,74338.56,0.1,0.22763,0.00011,17.73396]
[1776647860306,47.39,74338.56,0.1,0.22763,0.00011,17.73396]
[1776647860402,47.39,74327.88,0.1,0.22649,0.00011,17.68089]
[1776647860446,47.39,74327.88,0.1,0.22649,0.00011,17.68089]
[1776647864623,47.39,74325.73,0.1,0.22626,0.00011,17.67034]
[1776647864644,47.39,74325.73,0.1,0.22626,0.00011,17.67041]
[1776647866597,47.39,74325.73,0.1,0.22626,0.00011,17.67048]
[1776647866605,47.39,74325.73,0.1,0.22626,0.00011,17.67048]
[1776647867020,47.39,74325.36,0.1,0.22622,0.00011,17.6687]
[1776647872055,47.39,74322.99,0.1,0.22597,0.00011,17.6571]
[1776647877090,47.39,74321.26,0.1,0.22579,0.00011,17.64844]
[1776647879378,47.39,74321.11,0.1,0.22577,0.00011,17.6477]
[1776647879412,47.39,74320.52,0.1,0.22571,0.00011,17.64474]
[1776647879613,47.39,74320.52,0.1,0.22571,0.00011,17.64474]
[1776647879888,47.39,74320.52,0.1,0.22571,0.00011,17.64474]
[1776647880385,47.39,74304.48,0.1,0.22398,0.00011,17.56421]
[1776647880653,47.39,74304.48,0.1,0.22398,0.00011,17.56421]
[1776647880705,47.39,74304.48,0.1,0.22398,0.00011,17.56421]
[1776647880865,47.39,74304.48,0.1,0.22398,0.00011,17.56421]
[1776647881774,47.39,74304.48,0.1,0.22398,0.00011,17.56421]
[1776647884733,47.39,74290.6,0.1,0.22249,0.00011,17.49435]
[1776647885339,47.39,74290.6,0.1,0.22249,0.00011,17.49435]
[1776647885373,47.39,74290.6,0.1,0.22249,0.00011,17.49435]
[1776647885400,47.39,74290.6,0.1,0.22249,0.00011,17.49435]
[1776647886905,47.39,74290.25,0.1,0.22245,0.00011,17.49264]
[1776647886921,47.39,74290.25,0.1,0.22245,0.00011,17.49267]
[1776647887779,47.39,74290.25,0.1,0.22245,0.00011,17.49267]
[1776647888169,47.39,74290.25,0.1,0.22245,0.00011,17.4927]
[1776647889284,47.39,74290.25,0.1,0.22245,0.00011,17.4927]
[1776647889385,47.39,74290.59,0.1,0.22249,0.00011,17.49447]
[1776647889981,47.39,74290.59,0.1,0.22249,0.00011,17.49447]
[1776647890298,47.39,74290.59,0.1,0.22249,0.00011,17.49447]
[1776647890458,47.39,74290.59,0.1,0.22249,0.00011,17.49447]
[1776647890394,47.39,74290.59,0.1,0.22249,0.00011,17.49456]
[1776647890554,47.39,74290.59,0.1,0.22249,0.00011,17.49456]
[1776647892396,47.39,74290.59,0.1,0.22249,0.00011,17.49456]
[1776647892196,47.39,74280.67,0.1,0.22143,0.00011,17.44458]
[1776647894004,47.39,74286.55,0.1,0.22206,0.00011,17.47433]
[1776647894210,47.39,74286.87,0.1,0.2221,0.00011,17.476]
[1776647896219,47.39,74286.94,0.1,0.22211,0.00011,17.47641]
[1776647896253,47.4,74286.72,0.1,0.22209,0.00011,17.4754]
[1776647899043,47.4,74286.15,0.1,0.22203,0.00011,17.47258]
[1776647903256,47.4,74286.09,0.1,0.22203,0.00011,17.47254]
[1776647904253,47.4,74285.93,0.1,0.22201,0.00011,17.47179]
[1776647904316,47.4,74286.49,0.1,0.22207,0.00011,17.47466]
[1776647905292,47.4,74286.49,0.1,0.22207,0.00011,17.47466]
[1776647910170,47.4,74297.95,0.1,0.2233,0.00011,17.53259]
[1776647910879,47.4,74297.57,0.1,0.22326,0.00011,17.53075]
[1776647913282,47.4,74297.1,0.1,0.22318,0.00011,17.52425]
[1776647913349,47.4,74296.21,0.1,0.22309,0.00011,17.51985]
[1776647917212,47.4,74290.82,0.1,0.22251,0.00011,17.49282]
[1776647917371,47.4,74290.82,0.1,0.22251,0.00011,17.49292]
[1776647921460,47.4,74293.33,0.1,0.22279,0.00011,17.50578]
[1776647921742,47.4,74293.3,0.1,0.22279,0.00011,17.50571]
[1776647927441,47.4,74296.21,0.1,0.22311,0.00011,17.52083]
[1776647927574,47.4,74296.21,0.1,0.22311,0.00011,17.52083]
[1776647929996,47.4,74300.41,0.1,0.22356,0.00011,17.54207]
[1776647930377,47.4,74300.41,0.1,0.22356,0.00011,17.54207]
[1776647930770,47.4,74300.67,0.1,0.22359,0.00011,17.54344]
[1776647936504,47.41,74307.81,0.1,0.22436,0.00011,17.57948]
[1776647942331,47.41,74310.03,0.1,0.2246,0.00011,17.59069]
[1776647945624,47.41,74312.96,0.1,0.22492,0.00011,17.60542]
[1776647945640,47.41,74312.96,0.1,0.22492,0.00011,17.60542]
[1776647945660,47.41,74312.96,0.1,0.22492,0.00011,17.60542]
[1776647945752,47.41,74312.96,0.1,0.22492,0.00011,17.60542]
[1776647945842,47.41,74312.96,0.1,0.22492,0.00011,17.60542]
[1776647946260,47.41,74314.24,0.1,0.22506,0.00011,17.61184]
[1776647947582,47.41,74326.25,0.1,0.22637,0.00011,17.67253]
[1776647949033,47.41,74326.25,0.1,0.22637,0.00011,17.67253]
[1776647949132,47.41,74328.44,0.1,0.22661,0.00011,17.68372]
[1776647954630,47.41,74326.49,0.1,0.2264,0.00011,17.67414]
[1776647957471,47.41,74326.79,0.1,0.22643,0.00011,17.67563]
[1776647960706,47.41,74334.1,0.1,0.22722,0.00011,17.71209]
[1776647963303,47.41,74328.24,0.1,0.22659,0.00011,17.68271]
[1776647966849,47.41,74332.02,0.1,0.227,0.00011,17.70198]
[1776647972418,47.42,74332.33,0.1,0.22703,0.00011,17.70055]
[1776647978798,47.42,74332.81,0.1,0.22711,0.00011,17.70411]
[1776647984335,47.43,74333.11,0.1,0.22716,0.00011,17.7064]
[1776647984545,47.43,74333.11,0.1,0.22716,0.00011,17.7064]
[1776647984530,47.43,74333.01,0.1,0.22716,0.00011,17.7063]
[1776647984626,47.43,74333.01,0.1,0.22716,0.00011,17.7063]
[1776647986576,47.43,74326.7,0.1,0.22648,0.00011,17.67479]
[1776647987028,47.43,74326.7,0.1,0.22648,0.00011,17.67479]
[1776647987217,47.43,74326.7,0.1,0.22648,0.00011,17.67479]
[1776647987481,47.43,74321.0,0.1,0.22586,0.00011,17.64638]
[1776647988414,47.43,74311.48,0.1,0.22484,0.00011,17.59879]
[1776647988656,47.43,74311.48,0.1,0.22484,0.00011,17.59879]
[1776647989259,47.43,74311.48,0.1,0.22484,0.00011,17.59879]
[1776647989355,47.43,74311.48,0.1,0.22484,0.00011,17.59879]
[1776647989509,47.43,74310.74,0.1,0.22476,0.00011,17.59508]
[1776647989708,47.43,74310.74,0.1,0.22476,0.00011,17.59508]
[1776647990086,47.43,74310.74,0.1,0.22476,0.00011,17.59508]
[1776647990304,47.43,74310.74,0.1,0.22476,0.00011,17.59508]
[1776647990333,47.43,74292.84,0.1,0.22284,0.00011,17.50527]
[1776647990901,47.43,74292.84,0.1,0.22284,0.00011,17.50527]
[1776647991163,47.43,74292.84,0.1,0.22284,0.00011,17.50527]
[1776647991250,47.43,74280.27,0.1,0.22149,0.00011,17.44188]
[1776647993213,47.43,74283.98,0.1,0.22189,0.00011,17.4606]
[1776647993531,47.43,74283.98,0.1,0.22189,0.00011,17.4606]
[1776647993241,47.43,74286.33,0.1,0.22214,0.00011,17.47244]
[1776647996822,47.43,74289.09,0.1,0.22244,0.00011,17.48636]
[1776647996927,47.43,74289.09,0.1,0.22244,0.00011,17.48635]
[1776647998643,47.43,74289.02,0.1,0.22243,0.00011,17.48599]
[1776647998891,47.43,74289.02,0.1,0.22243,0.00011,17.48599]
[1776647999027,47.43,74289.02,0.1,0.22243,0.00011,17.48599]
[1776647999080,47.43,74289.02,0.1,0.22243,0.00011,17.48599]
[1776647999087,47.43,74289.02,0.1,0.22243,0.00011,17.48599]
[1776647999178,47.43,74297.93,0.1,0.22338,0.00011,17.53082]
[1776648001495,47.43,74295.4,0.1,0.22311,0.00011,17.51818]
[1776648002098,47.43,74295.4,0.1,0.22312,0.00011,17.51828]
[1776648002165,47.43,74295.4,0.1,0.22312,0.00011,17.51828]
[1776648002404,47.43,74295.4,0.1,0.22312,0.00011,17.51828]
[1776648002626,47.43,74291.11,0.1,0.22266,0.00011,17.49675]
[1776648002793,47.43,74291.11,0.1,0.22266,0.00011,17.49675]
[1776648004958,47.43,74289.83,0.1,0.22252,0.00011,17.49045]
[1776648005412,47.43,74289.95,0.1,0.22254,0.00011,17.49113]
[1776648007776,47.43,74289.64,0.1,0.22251,0.00011,17.48971]
[1776648008008,47.43,74289.64,0.1,0.22251,0.00011,17.4897]
[1776648008721,47.43,74289.64,0.1,0.22251,0.00011,17.4897]
[1776648009081,47.43,74276.89,0.1,0.22115,0.00011,17.42547]
[1776648013653,47.43,74271.31,0.1,0.22055,0.00011,17.39741]
[1776648013667,47.43,74271.31,0.1,0.22055,0.00011,17.39741]
[1776648013670,47.43,74271.31,0.1,0.22055,0.00011,17.39741]
[1776648017069,47.43,74265.54,0.1,0.21994,0.00011,17.3683]
[1776648017172,47.43,74271.86,0.1,0.22061,0.00011,17.40024]
[1776648018585,47.43,74271.86,0.1,0.22061,0.00011,17.40024]
[1776648019166,47.43,74277.92,0.1,0.22126,0.00011,17.43081]
[1776648019268,47.43,74278.06,0.1,0.22127,0.00011,17.43147]
[1776648023323,47.43,74282.66,0.1,0.22176,0.00011,17.45467]
[1776648023486,47.43,74282.66,0.1,0.22176,0.00011,17.45467]
[1776648023525,47.43,74281.58,0.1,0.22165,0.00011,17.44927]
[1776648025226,47.43,74281.58,0.1,0.22165,0.00011,17.44927]
[1776648031166,47.43,74277.29,0.1,0.22116,0.00011,17.42345]
[1776648035330,47.43,74277.42,0.1,0.22117,0.00011,17.42415]
[1776648035405,47.43,74277.42,0.1,0.22117,0.00011,17.42415]
[1776648035546,47.43,74277.42,0.1,0.22117,0.00011,17.42415]
[1776648035589,47.43,74275.37,0.1,0.22095,0.00011,17.41382]
[1776648037321,47.43,74275.37,0.1,0.22095,0.00011,17.41383]
[1776648037420,47.43,74262.23,0.1,0.21956,0.00011,17.34747]
[1776648038826,47.43,74262.23,0.1,0.21956,0.00011,17.34756]
[1776648039223,47.43,74268.16,0.1,0.22019,0.00011,17.37763]
[1776648040035,47.43,74268.16,0.1,0.22019,0.00011,17.37763]
[1776648040618,47.43,74268.16,0.1,0.22019,0.00011,17.37763]
[1776648050598,47.44,74273.88,0.1,0.22081,0.00011,17.40691]
[1776648058199,47.43,74280.22,0.1,0.22148,0.00011,17.43864]
[1776648058980,47.43,74280.8,0.1,0.22154,0.00011,17.4415]
[1776648059123,47.43,74280.8,0.1,0.22154,0.00011,17.4415]
[1776648059632,47.43,74264.11,0.1,0.21976,0.00011,17.35717]
[1776648060561,47.43,74264.11,0.1,0.21976,0.00011,17.35717]
[1776648060575,47.43,74264.11,0.1,0.21976,0.00011,17.35717]
[1776648060580,47.43,74261.4,0.1,0.21947,0.00011,17.34342]
[1776648062557,47.43,74253.28,0.1,0.21861,0.00011,17.3024]
[1776648063662,47.43,74252.7,0.1,0.21855,0.00011,17.29955]
[1776648063911,47.43,74252.7,0.1,0.21855,0.00011,17.29955]
[1776648064481,47.44,74238.81,0.1,0.21708,0.00011,17.22921]
[1776648064886,47.44,74238.81,0.1,0.21708,0.00011,17.22921]
[1776648064954,47.44,74238.81,0.1,0.21708,0.00011,17.22921]
[1776648066066,47.44,74238.81,0.1,0.21708,0.00011,17.22923]
[1776648066427,47.44,74239.19,0.1,0.21713,0.00011,17.23126]
[1776648071450,47.44,74235.04,0.1,0.2167,0.00011,17.21079]
[1776648075481,47.44,74221.06,0.1,0.21524,0.00011,17.1402]
[1776648080516,47.44,74224.04,0.1,0.21557,0.00011,17.15626]
[1776648086557,47.45,74224.43,0.1,0.21563,0.00011,17.15888]
[1776648091647,47.45,74221.61,0.1,0.21534,0.00011,17.14492]
[1776648091749,47.45,74220.22,0.1,0.21516,0.00011,17.13363]
[1776648094391,47.45,74220.22,0.1,0.21516,0.00011,17.13384]
[1776648097851,47.45,74220.34,0.1,0.21518,0.00011,17.13483]
[1776648098643,47.45,74219.55,0.1,0.2151,0.00011,17.1309]
[1776648103677,47.45,74222.43,0.1,0.21541,0.00011,17.14582]
[1776648104597,47.45,74222.43,0.1,0.21541,0.00011,17.14582]
[1776648105971,47.45,74222.77,0.1,0.21545,0.00011,17.1476]
[1776648106435,47.45,74222.77,0.1,0.21545,0.00011,17.1476]
[1776648106490,47.45,74221.42,0.1,0.21531,0.00011,17.14077]
[1776648108460,47.45,74221.42,0.1,0.21531,0.00011,17.14082]
[1776648108543,47.45,74215.75,0.1,0.21471,0.0001,17.11202]
[1776648113750,47.46,74213.55,0.1,0.21449,0.0001,17.10128]
[1776648114765,47.46,74213.55,0.1,0.21449,0.0001,17.10128]
[1776648114787,47.46,74212.83,0.1,0.21442,0.0001,17.09769]
[1776648116242,47.46,74212.83,0.1,0.21442,0.0001,17.09769]
[1776648116445,47.46,74212.83,0.1,0.21442,0.0001,17.09769]
[1776648116494,47.46,74213.38,0.1,0.21448,0.0001,17.10057]
[1776648116748,47.46,74213.38,0.1,0.21448,0.0001,17.10057]
[1776648116919,47.46,74213.38,0.1,0.21448,0.0001,17.10057]
[1776648117273,47.46,74238.5,0.1,0.21712,0.00011,17.22836]
[1776648118072,47.46,74238.5,0.1,0.21712,0.00011,17.22836]
[1776648118159,47.46,74233.56,0.1,0.2166,0.00011,17.20323]
[1776648118884,47.46,74233.56,0.1,0.2166,0.00011,17.20323]
[1776648120856,47.46,74231.24,0.1,0.21636,0.00011,17.19141]
[1776648121234,47.46,74231.24,0.1,0.21636,0.00011,17.19141]
[1776648121523,47.46,74231.24,0.1,0.21636,0.00011,17.19141]
[1776648121606,47.46,74231.24,0.1,0.21636,0.00011,17.19141]
[1776648121587,47.46,74231.89,0.1,0.21642,0.00011,17.19471]
[1776648121962,47.46,74231.89,0.1,0.21642,0.00011,17.19471]
[1776648122059,47.46,74232.29,0.1,0.21647,0.00011,17.19674]
[1776648122927,47.46,74232.29,0.1,0.21647,0.00011,17.19674]
[1776648123623,47.46,74232.29,0.1,0.21647,0.00011,17.19674]
[1776648125097,47.46,74235.88,0.1,0.21684,0.00011,17.21496]
[1776648125173,47.46,74236.75,0.1,0.21694,0.00011,17.21937]
[1776648127894,47.46,74237.5,0.1,0.21701,0.00011,17.22315]
[1776648128130,47.46,74237.5,0.1,0.21701,0.00011,17.22315]
[1776648128228,47.46,74237.42,0.1,0.21701,0.00011,17.22273]
[1776648133551,47.46,74239.92,0.1,0.21727,0.00011,17.23544]
[1776648134168,47.46,74239.92,0.1,0.21727,0.00011,17.23544]
[1776648135301,47.46,74240.51,0.1,0.21733,0.00011,17.23844]
[1776648135757,47.46,74243.91,0.1,0.21769,0.00011,17.25568]
[1776648139762,47.46,74245.93,0.1,0.2179,0.00011,17.26585]
[1776648139940,47.46,74246.17,0.1,0.21793,0.00011,17.26704]
[1776648143916,47.46,74247.93,0.1,0.21811,0.00011,17.27587]
[1776648143967,47.46,74247.93,0.1,0.21811,0.00011,17.27585]
[1776648147340,47.46,74247.87,0.1,0.21811,0.00011,17.2755]
[1776648152488,47.45,74248.84,0.1,0.21817,0.00011,17.27597]
[1776648153436,47.45,74248.84,0.1,0.21817,0.00011,17.27595]
[1776648154885,47.45,74251.48,0.1,0.21845,0.00011,17.2893]
[1776648155474,47.45,74251.48,0.1,0.21845,0.00011,17.2893]
[1776648156552,47.45,74253.14,0.1,0.21862,0.00011,17.29767]
[1776648156617,47.45,74254.48,0.1,0.21876,0.00011,17.30437]
[1776648162098,47.45,74256.8,0.1,0.219,0.00011,17.31579]
[1776648163098,47.45,74256.8,0.1,0.219,0.00011,17.31579]
[1776648163206,47.45,74256.8,0.1,0.219,0.00011,17.31579]
[1776648163324,47.45,74256.8,0.1,0.219,0.00011,17.31579]
[1776648163413,47.45,74257.14,0.1,0.21904,0.00011,17.31746]
[1776648164461,47.45,74267.12,0.1,0.2201,0.00011,17.36786]
[1776648170151,47.45,74269.91,0.1,0.22039,0.00011,17.38164]
[1776648175186,47.45,74270.36,0.1,0.22043,0.00011,17.38371]
[1776648181229,47.45,74267.01,0.1,0.22007,0.00011,17.36654]
[1776648186263,47.45,74260.13,0.1,0.21933,0.00011,17.33148]
[1776648191299,47.45,74261.31,0.1,0.21944,0.00011,17.33691]
[1776648197342,47.44,74260.85,0.1,0.21938,0.00011,17.3339]
[1776648202376,47.44,74260.52,0.1,0.21933,0.00011,17.33165]
[1776648207411,47.44,74260.45,0.1,0.21931,0.00011,17.33069]
[1776648212991,47.44,74260.27,0.1,0.21928,0.00011,17.32941]
[1776648218488,47.43,74259.67,0.1,0.21916,0.00011,17.32112]
[1776648223533,47.43,74259.46,0.1,0.21914,0.00011,17.31984]
[1776648228560,47.43,74256.2,0.1,0.21877,0.00011,17.30248]
[1776648234600,47.42,74254.0,0.1,0.21853,0.00011,17.29085]
[1776648235994,47.42,74254.04,0.1,0.21853,0.00011,17.29098]
[1776648236072,47.42,74254.04,0.1,0.21853,0.00011,17.29098]
[1776648236734,47.42,74254.04,0.1,0.21853,0.00011,17.29098]
[1776648236741,47.42,74254.04,0.1,0.21853,0.00011,17.29098]
[1776648236749,47.42,74254.04,0.1,0.21853,0.00011,17.29098]
[1776648237477,47.42,74249.02,0.1,0.218,0.00011,17.26547]
[1776648237622,47.42,74248.73,0.1,0.21796,0.00011,17.26396]
[1776648242657,47.42,74248.18,0.1,0.2179,0.00011,17.26102]
[1776648247693,47.42,74249.5,0.1,0.21804,0.00011,17.2676]
[1776648254743,47.42,74252.85,0.1,0.21839,0.00011,17.28435]
[1776648259087,47.42,74253.42,0.1,0.21845,0.00011,17.28707]
[1776648259185,47.42,74253.62,0.1,0.21847,0.00011,17.28809]
[1776648260045,47.42,74253.62,0.1,0.21847,0.00011,17.28809]
[1776648260146,47.42,74253.62,0.1,0.21847,0.00011,17.28806]
[1776648260992,47.42,74253.62,0.1,0.21847,0.00011,17.28806]
[1776648261030,47.42,74253.62,0.1,0.21847,0.00011,17.28803]
[1776648266237,47.42,74254.4,0.1,0.21855,0.00011,17.29183]
[1776648268840,47.42,74244.53,0.1,0.2175,0.00011,17.24176]
[1776648269784,47.42,74244.53,0.1,0.2175,0.00011,17.24176]
[1776648276896,47.42,74237.14,0.1,0.21669,0.00011,17.20032]
[1776648278052,47.42,74237.14,0.1,0.21669,0.00011,17.20032]
[1776648278320,47.42,74247.54,0.1,0.21779,0.00011,17.25313]
[1776648284602,47.42,74243.74,0.1,0.21739,0.00011,17.23381]
[1776648286480,47.42,74243.74,0.1,0.21739,0.00011,17.23381]
[1776648286520,47.42,74241.17,0.1,0.21712,0.00011,17.22077]
[1776648292943,47.42,74240.47,0.1,0.21704,0.00011,17.21722]
[1776648294479,47.42,74238.48,0.1,0.21683,0.00011,17.20706]
[1776648295167,47.42,74235.56,0.1,0.21652,0.00011,17.19221]
[1776648295201,47.42,74235.02,0.1,0.21647,0.00011,17.18947]
[1776648300606,47.42,74233.9,0.1,0.21634,0.00011,17.18362]
[1776648303945,47.42,74231.65,0.1,0.2161,0.00011,17.17206]
[1776648304024,47.42,74231.65,0.1,0.2161,0.00011,17.17202]
[1776648309870,47.42,74231.65,0.1,0.2161,0.00011,17.17197]
[1776648310132,47.42,74231.65,0.1,0.2161,0.00011,17.17197]
[1776648310171,47.42,74235.23,0.1,0.21648,0.00011,17.19022]
[1776648316169,47.42,74239.69,0.1,0.21695,0.00011,17.2128]
[1776648321209,47.42,74240.41,0.1,0.21702,0.00011,17.21633]
[1776648326907,47.42,74239.37,0.1,0.21691,0.00011,17.21096]
[1776648332667,47.42,74246.04,0.1,0.21757,0.00011,17.24025]
[1776648338448,47.42,74248.25,0.1,0.2178,0.00011,17.2512]
[1776648345319,47.41,74249.39,0.1,0.21792,0.00011,17.25666]
[1776648350670,47.41,74253.12,0.1,0.2183,0.00011,17.27501]
[1776648356453,47.41,74256.22,0.1,0.21862,0.00011,17.2902]
[1776648358193,47.41,74256.33,0.1,0.21863,0.00011,17.29067]
[1776648358294,47.41,74256.34,0.1,0.21863,0.00011,17.29063]
[1776648360290,47.41,74256.34,0.1,0.21863,0.00011,17.29063]
[1776648365515,47.41,74257.13,0.1,0.2187,0.00011,17.29405]
[1776648370699,47.41,74258.11,0.1,0.21879,0.00011,17.29866]
[1776648370800,47.4,74258.02,0.1,0.21878,0.00011,17.29811]
[1776648377692,47.4,74258.02,0.1,0.21877,0.00011,17.29768]
[1776648382710,47.4,74258.24,0.1,0.21879,0.00011,17.29845]
[1776648390693,47.4,74265.93,0.1,0.21958,0.00011,17.33624]
[1776648395728,47.39,74268.84,0.1,0.21984,0.00011,17.34609]
[1776648400199,47.39,74269.29,0.1,0.21988,0.00011,17.34791]
[1776648400376,47.39,74269.29,0.1,0.21988,0.00011,17.34791]
[1776648400762,47.39,74269.29,0.1,0.21988,0.00011,17.3478]
[1776648402949,47.39,74264.26,0.1,0.21934,0.00011,17.32216]
[1776648402976,47.39,74265.81,0.1,0.2195,0.00011,17.32993]
[1776648408029,47.39,74269.54,0.1,0.21989,0.00011,17.34846]
[1776648413443,47.39,74271.21,0.1,0.22006,0.00011,17.35644]
[1776648413723,47.39,74271.21,0.1,0.22006,0.00011,17.35644]
[1776648413853,47.39,74274.37,0.1,0.22039,0.00011,17.37233]
[1776648414860,47.39,74283.68,0.1,0.22139,0.00011,17.41925]
[1776648415265,47.39,74283.68,0.1,0.22139,0.00011,17.41925]
[1776648415868,47.39,74285.52,0.1,0.22158,0.00011,17.42837]
[1776648420904,47.38,74290.39,0.1,0.22209,0.00011,17.45263]
[1776648425941,47.38,74286.35,0.1,0.22166,0.00011,17.43212]
[1776648430971,47.38,74284.17,0.1,0.22142,0.00011,17.42098]
[1776648436012,47.38,74280.63,0.1,0.22104,0.00011,17.40303]
[1776648441043,47.38,74280.03,0.1,0.22098,0.00011,17.39993]
[1776648441802,47.38,74280.03,0.1,0.22098,0.00011,17.39993]
[1776648442054,47.38,74280.13,0.1,0.22099,0.00011,17.40042]
[1776648447044,47.38,74275.18,0.1,0.22046,0.00011,17.37541]
[1776648447061,47.38,74275.18,0.1,0.22046,0.00011,17.37542]
[1776648448758,47.38,74275.18,0.1,0.22046,0.00011,17.37542]
[1776648448778,47.38,74275.09,0.1,0.22045,0.00011,17.37497]
[1776648454996,47.38,74275.95,0.1,0.2205,0.00011,17.37504]
[1776648455055,47.38,74275.77,0.1,0.22048,0.00011,17.37413]
[1776648455760,47.38,74275.77,0.1,0.22048,0.00011,17.37413]
[1776648455948,47.38,74288.88,0.1,0.22189,0.00011,17.44033]
[1776648456084,47.38,74288.88,0.1,0.22189,0.00011,17.44033]
[1776648456156,47.38,74295.78,0.1,0.22263,0.00011,17.47511]
[1776648458123,47.38,74295.31,0.1,0.22257,0.00011,17.47259]
[1776648460469,47.38,74295.14,0.1,0.22255,0.00011,17.47154]
[1776648460534,47.38,74294.51,0.1,0.22248,0.00011,17.46828]
[1776648466053,47.38,74296.84,0.1,0.22272,0.00011,17.47964]
[1776648467057,47.38,74299.85,0.1,0.22304,0.00011,17.49468]
[1776648467077,47.38,74300.42,0.1,0.2231,0.00011,17.49729]
[1776648470619,47.38,74302.11,0.1,0.22327,0.00011,17.50553]
[1776648470674,47.38,74302.11,0.1,0.22327,0.00011,17.50553]
[1776648475936,47.37,74304.38,0.1,0.2235,0.00011,17.51603]
[1776648477344,47.37,74304.38,0.1,0.2235,0.00011,17.51603]
[1776648477394,47.37,74304.38,0.1,0.2235,0.00011,17.51603]
[1776648481869,47.37,74305.7,0.1,0.22363,0.00011,17.52216]
[1776648481910,47.37,74305.7,0.1,0.22363,0.00011,17.52216]
[1776648484952,47.37,74300.14,0.1,0.22302,0.00011,17.49392]
[1776648485027,47.37,74300.14,0.1,0.22302,0.00011,17.49392]
[1776648485417,47.37,74299.85,0.1,0.22299,0.00011,17.49227]
[1776648486884,47.37,74299.67,0.1,0.22297,0.00011,17.49128]
[1776648486887,47.37,74298.98,0.1,0.22289,0.00011,17.48771]
[1776648492047,47.37,74298.73,0.1,0.22286,0.00011,17.48614]
[1776648492089,47.37,74298.73,0.1,0.22286,0.00011,17.48614]
[1776648492939,47.36,74298.42,0.1,0.22282,0.00011,17.48437]
[1776648492951,47.36,74298.42,0.1,0.22282,0.00011,17.48437]
[1776648493052,47.36,74298.42,0.1,0.22282,0.00011,17.48427]
[1776648493818,47.36,74298.42,0.1,0.22282,0.00011,17.48427]
[1776648494031,47.36,74298.42,0.1,0.22282,0.00011,17.48417]
[1776648498289,47.36,74297.25,0.1,0.22268,0.00011,17.47786]
[1776648499098,47.36,74297.25,0.1,0.22268,0.00011,17.47786]
[1776648499102,47.36,74296.75,0.1,0.22262,0.00011,17.47525]
[1776648499448,47.36,74296.75,0.1,0.22262,0.00011,17.47525]
[1776648500573,47.36,74292.61,0.1,0.22218,0.00011,17.45428]
[1776648500607,47.36,74292.61,0.1,0.22218,0.00011,17.45428]
[1776648501167,47.36,74291.09,0.1,0.22201,0.00011,17.44654]
[1776648501436,47.36,74291.09,0.1,0.22201,0.00011,17.44654]
[1776648501525,47.36,74291.09,0.1,0.22201,0.00011,17.44647]
[1776648506732,47.36,74290.65,0.1,0.22196,0.00011,17.444]
[1776648512602,47.36,74290.71,0.1,0.22192,0.00011,17.43956]
[1776648517637,47.36,74293.23,0.1,0.22218,0.00011,17.45196]
[1776648521406,47.35,74295.2,0.1,0.22239,0.00011,17.46172]
[1776648521666,47.35,74295.01,0.1,0.22237,0.00011,17.46059]
[1776648524330,47.35,74294.33,0.1,0.22229,0.00011,17.45699]
[1776648525026,47.35,74294.33,0.1,0.22229,0.00011,17.45699]
[1776648532743,47.35,74293.6,0.1,0.22219,0.00011,17.4525]
[1776648540800,47.35,74291.88,0.1,0.22199,0.00011,17.4431]
[1776648545828,47.35,74291.15,0.1,0.22191,0.00011,17.43906]
[1776648550812,47.34,74296.84,0.1,0.2225,0.00011,17.46725]
[1776648550862,47.34,74296.84,0.1,0.2225,0.00011,17.46725]
[1776648555929,47.34,74298.04,0.1,0.22262,0.00011,17.47275]
[1776648561946,47.34,74300.3,0.1,0.22285,0.00011,17.48339]
[1776648566981,47.33,74299.32,0.1,0.22273,0.00011,17.47792]
[1776648570923,47.33,74294.96,0.1,0.22226,0.00011,17.45573]
[1776648577052,47.33,74294.79,0.1,0.22219,0.00011,17.4499]
[1776648580334,47.33,74294.89,0.1,0.22219,0.00011,17.4502]
[1776648582517,47.33,74294.89,0.1,0.22219,0.00011,17.45]
[1776648582534,47.33,74294.89,0.1,0.22219,0.00011,17.45]
[1776648582596,47.33,74294.89,0.1,0.22219,0.00011,17.45]
[1776648583095,47.33,74294.89,0.1,0.22219,0.00011,17.4498]
[1776648584573,47.33,74294.89,0.1,0.22219,0.00011,17.4498]
[1776648584621,47.33,74294.89,0.1,0.22219,0.00011,17.4498]
[1776648586579,47.33,74298.54,0.1,0.22257,0.00011,17.46792]
[1776648587123,47.33,74298.78,0.1,0.22259,0.00011,17.46902]
[1776648587768,47.33,74298.78,0.1,0.22259,0.00011,17.46902]
[1776648588253,47.33,74299.34,0.1,0.22265,0.00011,17.47173]
[1776648592971,47.32,74301.14,0.1,0.22284,0.00011,17.48046]
[1776648593177,47.32,74301.61,0.1,0.22288,0.00011,17.48258]
[1776648594738,47.32,74301.61,0.1,0.22288,0.00011,17.48246]
[1776648596767,47.32,74301.61,0.1,0.22287,0.00011,17.48222]
[1776648596776,47.32,74301.61,0.1,0.22287,0.00011,17.48222]
[1776648596782,47.32,74302.1,0.1,0.22292,0.00011,17.48458]
[1776648604242,47.32,74301.65,0.1,0.22286,0.00011,17.48155]
[1776648606351,47.32,74302.42,0.1,0.22294,0.00011,17.48534]
[1776648606927,47.32,74302.42,0.1,0.22294,0.00011,17.48534]
[1776648606963,47.32,74310.28,0.1,0.22378,0.00011,17.52474]
[1776648608150,47.32,74310.28,0.1,0.22378,0.00011,17.52474]
[1776648608271,47.32,74315.43,0.1,0.22434,0.00011,17.55061]
[1776648610643,47.32,74316.12,0.1,0.22441,0.00011,17.55401]
[1776648611085,47.32,74316.12,0.1,0.22441,0.00011,17.55401]
[1776648611184,47.32,74315.77,0.1,0.22437,0.00011,17.55211]
[1776648614508,47.31,74315.05,0.1,0.22429,0.00011,17.54826]
[1776648614784,47.31,74320.36,0.1,0.22486,0.00011,17.57499]
[1776648616212,47.31,74320.36,0.1,0.22486,0.00011,17.57499]
[1776648616245,47.31,74326.59,0.1,0.22553,0.00011,17.60627]
[1776648616361,47.31,74326.59,0.1,0.22553,0.00011,17.60627]
[1776648617092,47.31,74326.59,0.1,0.22553,0.00011,17.60627]
[1776648617108,47.31,74342.05,0.1,0.22721,0.00011,17.68378]
[1776648618121,47.31,74334.24,0.1,0.22636,0.00011,17.64438]
[1776648621689,47.31,74330.92,0.1,0.22599,0.00011,17.62758]
[1776648621827,47.31,74333.42,0.1,0.22626,0.00011,17.64012]
[1776648623343,47.31,74333.42,0.1,0.22626,0.00011,17.64004]
[1776648624111,47.31,74343.6,0.1,0.22736,0.00011,17.69085]
[1776648625327,47.31,74343.6,0.1,0.22736,0.00011,17.69085]
[1776648630741,47.31,74348.48,0.1,0.22789,0.00011,17.71492]
[1776648633910,47.31,74350.29,0.1,0.22804,0.00011,17.71951]
[1776648634232,47.31,74350.29,0.1,0.22804,0.00011,17.71951]
[1776648634214,47.31,74350.53,0.1,0.22807,0.00011,17.72065]
[1776648634312,47.31,74350.53,0.1,0.22807,0.00011,17.72065]
[1776648639888,47.31,74352.02,0.1,0.22822,0.00011,17.72782]
[1776648641524,47.31,74351.56,0.1,0.22817,0.00011,17.7253]
[1776648647134,47.3,74351.68,0.1,0.22817,0.00011,17.72539]
[1776648653073,47.3,74352.16,0.1,0.22821,0.00011,17.72742]
[1776648653296,47.3,74352.16,0.1,0.22821,0.00011,17.72742]
[1776648653685,47.3,74352.08,0.1,0.2282,0.00011,17.72683]
[1776648655941,47.3,74352.08,0.1,0.2282,0.00011,17.72674]
[1776648655966,47.3,74352.08,0.1,0.2282,0.00011,17.72674]
[1776648656076,47.3,74352.08,0.1,0.2282,0.00011,17.72674]
[1776648656141,47.3,74352.08,0.1,0.2282,0.00011,17.72674]
[1776648656288,47.3,74353.19,0.1,0.22832,0.00011,17.7321]
[1776648656938,47.3,74353.19,0.1,0.22832,0.00011,17.7321]
[1776648657324,47.3,74368.56,0.1,0.23,0.00011,17.80879]
[1776648657417,47.3,74368.56,0.1,0.23,0.00011,17.80879]
[1776648657463,47.3,74368.56,0.1,0.23,0.00011,17.80879]
[1776648657524,47.3,74368.56,0.1,0.23,0.00011,17.80879]
[1776648658110,47.3,74368.56,0.1,0.23,0.00011,17.80879]
[1776648658207,47.3,74389.25,0.1,0.23227,0.00011,17.91201]
[1776648659160,47.3,74389.25,0.1,0.23227,0.00011,17.91201]
[1776648659246,47.3,74392.1,0.1,0.2326,0.00011,17.92655]
[1776648660735,47.3,74397.76,0.1,0.23322,0.00011,17.95474]
[1776648660958,47.3,74397.76,0.1,0.23322,0.00011,17.95474]
[1776648661016,47.3,74408.23,0.1,0.23438,0.00011,18.00654]
[1776648662001,47.3,74408.23,0.1,0.23438,0.00011,18.00654]
[1776648662129,47.3,74408.23,0.1,0.23438,0.00011,18.00654]
[1776648662166,47.3,74408.23,0.1,0.23438,0.00011,18.00654]
[1776648667944,47.31,74410.33,0.1,0.23464,0.00011,18.01801]
[1776648667987,47.31,74410.33,0.1,0.23464,0.00011,18.01801]
[1776648668047,47.31,74413.34,0.1,0.23497,0.00011,18.03303]
[1776648673755,47.31,74413.29,0.1,0.23499,0.00011,18.03372]
[1776648678787,47.32,74415.37,0.1,0.23524,0.00011,18.04476]
[1776648680670,47.32,74416.35,0.1,0.23535,0.00011,18.04975]
[1776648680826,47.32,74424.4,0.1,0.23625,0.00011,18.08955]
[1776648683659,47.32,74427.4,0.1,0.23659,0.00011,18.10453]
[1776648687202,47.32,74428.46,0.1,0.23671,0.00011,18.11004]
[1776648687233,47.32,74428.1,0.1,0.23667,0.00011,18.10836]
[1776648687982,47.32,74428.1,0.1,0.23667,0.00011,18.10836]
[1776648688125,47.32,74428.1,0.1,0.23667,0.00011,18.10836]
[1776648688182,47.32,74428.1,0.1,0.23667,0.00011,18.10836]
[1776648688259,47.32,74428.1,0.1,0.23667,0.00011,18.10836]
[1776648688245,47.32,74432.07,0.1,0.23712,0.00011,18.12798]
[1776648688389,47.32,74432.07,0.1,0.23712,0.00011,18.12798]
[1776648688522,47.32,74432.07,0.1,0.23712,0.00011,18.12798]
[1776648688644,47.32,74432.07,0.1,0.23712,0.00011,18.12798]
[1776648688783,47.32,74432.07,0.1,0.23712,0.00011,18.12798]
[1776648688931,47.32,74432.07,0.1,0.23712,0.00011,18.12798]
[1776648689025,47.32,74432.07,0.1,0.23712,0.00011,18.12798]
[1776648689035,47.32,74432.07,0.1,0.23712,0.00011,18.12798]
[1776648689087,47.32,74432.07,0.1,0.23712,0.00011,18.12798]
[1776648689298,47.32,74461.91,0.1,0.24045,0.00011,18.27421]
[1776648689731,47.32,74461.91,0.1,0.24045,0.00011,18.27421]
[1776648689777,47.32,74461.91,0.1,0.24045,0.00011,18.27421]
[1776648689875,47.32,74462.89,0.1,0.24056,0.00011,18.27899]
[1776648690793,47.32,74462.89,0.1,0.24056,0.00011,18.27899]
[1776648690871,47.32,74462.89,0.1,0.24056,0.00011,18.27899]
[1776648690972,47.32,74462.89,0.1,0.24056,0.00011,18.27899]
[1776648691078,47.32,74462.89,0.1,0.24056,0.00011,18.27899]
[1776648691155,47.32,74469.52,0.1,0.24127,0.00011,18.30706]
[1776648691878,47.32,74469.52,0.1,0.24127,0.00011,18.30706]
[1776648691947,47.32,74469.52,0.1,0.24127,0.00011,18.30706]
[1776648692047,47.32,74475.12,0.1,0.24189,0.00011,18.33429]
[1776648692579,47.32,74475.12,0.1,0.24189,0.00011,18.33429]
[1776648693324,47.32,74475.12,0.1,0.24189,0.00011,18.33429]
[1776648693335,47.32,74475.12,0.1,0.24189,0.00011,18.33429]
[1776648693343,47.32,74477.79,0.1,0.24219,0.00011,18.34721]
[1776648693500,47.32,74477.79,0.1,0.24219,0.00011,18.34721]
[1776648693505,47.32,74477.79,0.1,0.24219,0.00011,18.34721]
[1776648693575,47.32,74477.79,0.1,0.24219,0.00011,18.34721]
[1776648693894,47.32,74477.79,0.1,0.24219,0.00011,18.34714]
[1776648695133,47.32,74477.79,0.1,0.24219,0.00011,18.34714]
[1776648695420,47.32,74473.1,0.1,0.24166,0.00011,18.32428]
[1776648695485,47.32,74473.1,0.1,0.24166,0.00011,18.32428]
[1776648695502,47.32,74473.1,0.1,0.24166,0.00011,18.32428]
[1776648696076,47.32,74470.72,0.1,0.2414,0.00011,18.31273]
[1776648696411,47.32,74470.72,0.1,0.2414,0.00011,18.31273]
[1776648697595,47.32,74471.77,0.1,0.24152,0.00011,18.3179]
[1776648698235,47.32,74471.77,0.1,0.24152,0.00011,18.3179]
[1776648698335,47.32,74471.63,0.1,0.2415,0.00011,18.31726]
[1776648698711,47.32,74471.63,0.1,0.2415,0.00011,18.31726]
[1776648699279,47.32,74471.63,0.1,0.2415,0.00011,18.31726]
[1776648699334,47.32,74471.63,0.1,0.2415,0.00011,18.31726]
[1776648700243,47.32,74471.07,0.1,0.24144,0.00011,18.31458]
[1776648700307,47.32,74471.07,0.1,0.24144,0.00011,18.31458]
[1776648699936,47.32,74471.07,0.1,0.24144,0.00011,18.31463]
[1776648700943,47.32,74470.19,0.1,0.24134,0.00011,18.31039]
[1776648701709,47.32,74470.19,0.1,0.24134,0.00011,18.31039]
[1776648702324,47.32,74470.19,0.1,0.24134,0.00011,18.31039]
[1776648701950,47.32,74469.87,0.1,0.24131,0.00011,18.30889]
[1776648702400,47.32,74469.87,0.1,0.24131,0.00011,18.30889]
[1776648703412,47.32,74468.0,0.1,0.2411,0.00011,18.29985]
[1776648703530,47.32,74468.0,0.1,0.2411,0.00011,18.29985]
[1776648703771,47.32,74468.0,0.1,0.2411,0.00011,18.29985]
[1776648703966,47.33,74465.63,0.1,0.24084,0.00011,18.28837]
[1776648709003,47.33,74466.52,0.1,0.24095,0.00011,18.29313]
[1776648712151,47.33,74468.01,0.1,0.24112,0.00011,18.30054]
[1776648713915,47.33,74470.67,0.1,0.24142,0.00011,18.31362]
[1776648714034,47.33,74471.35,0.1,0.2415,0.00011,18.31698]
[1776648714883,47.33,74471.35,0.1,0.2415,0.00011,18.31698]
[1776648720076,47.33,74477.67,0.1,0.24221,0.00011,18.34786]
[1776648725287,47.33,74480.31,0.1,0.24251,0.00011,18.36077]
[1776648725303,47.33,74480.31,0.1,0.24251,0.00011,18.36077]
[1776648725345,47.33,74480.31,0.1,0.24251,0.00011,18.36077]
[1776648725408,47.33,74475.83,0.1,0.242,0.00011,18.339]
[1776648725702,47.33,74475.83,0.1,0.242,0.00011,18.339]
[1776648725790,47.33,74475.83,0.1,0.242,0.00011,18.339]
[1776648726285,47.33,74484.0,0.1,0.24292,0.00011,18.37874]
[1776648726475,47.33,74484.0,0.1,0.24292,0.00011,18.37874]
[1776648727127,47.33,74484.0,0.1,0.24292,0.00011,18.3787]
[1776648729047,47.33,74481.37,0.1,0.24262,0.00011,18.36584]
[1776648729457,47.33,74479.54,0.1,0.24242,0.00011,18.35687]
[1776648730161,47.33,74479.54,0.1,0.24242,0.00011,18.35687]
[1776648730316,47.33,74479.54,0.1,0.24242,0.00011,18.35687]
[1776648730369,47.33,74478.0,0.1,0.24224,0.00011,18.34932]
[1776648730688,47.33,74478.0,0.1,0.24224,0.00011,18.34932]
[1776648730735,47.33,74478.0,0.1,0.24224,0.00011,18.34932]
[1776648730762,47.33,74478.0,0.1,0.24224,0.00011,18.34932]
[1776648730772,47.33,74478.0,0.1,0.24224,0.00011,18.34932]
[1776648730827,47.33,74478.0,0.1,0.24224,0.00011,18.34932]
[1776648731215,47.33,74478.0,0.1,0.24224,0.00011,18.34932]
[1776648731266,47.33,74498.32,0.1,0.24453,0.00011,18.4478]
[1776648732324,47.33,74498.32,0.1,0.24453,0.00011,18.4478]
[1776648732364,47.33,74498.32,0.1,0.24453,0.00011,18.4478]
[1776648733366,47.33,74512.41,0.1,0.24612,0.00011,18.51562]
[1776648733809,47.33,74512.41,0.1,0.24612,0.00011,18.51562]
[1776648734103,47.33,74512.41,0.1,0.24612,0.00011,18.51562]
[1776648734126,47.33,74512.41,0.1,0.24612,0.00011,18.51562]
[1776648734166,47.33,74512.41,0.1,0.24612,0.00011,18.51562]
[1776648734219,47.33,74512.41,0.1,0.24612,0.00011,18.51562]
[1776648734367,47.33,74512.41,0.1,0.24612,0.00011,18.51562]
[1776648734765,47.33,74512.27,0.1,0.2461,0.00011,18.51483]
[1776648734846,47.33,74512.27,0.1,0.2461,0.00011,18.51483]
[1776648735186,47.33,74512.27,0.1,0.2461,0.00011,18.51467]
[1776648736341,47.33,74512.27,0.1,0.2461,0.00011,18.51467]
[1776648736379,47.33,74508.2,0.1,0.24563,0.00011,18.49496]
[1776648736433,47.33,74508.2,0.1,0.24563,0.00011,18.49496]
[1776648736498,47.33,74508.2,0.1,0.24563,0.00011,18.49496]
[1776648736537,47.33,74508.2,0.1,0.24563,0.00011,18.49496]
[1776648736554,47.33,74508.2,0.1,0.24563,0.00011,18.49496]
[1776648736632,47.33,74508.2,0.1,0.24563,0.00011,18.49496]
[1776648737089,47.33,74508.2,0.1,0.24563,0.00011,18.49496]
[1776648737170,47.33,74508.2,0.1,0.24563,0.00011,18.49496]
[1776648737236,47.33,74503.25,0.1,0.24507,0.00011,18.47099]
[1776648738261,47.33,74503.25,0.1,0.24507,0.00011,18.47099]
[1776648739497,47.32,74501.94,0.1,0.24492,0.00011,18.46455]
[1776648739533,47.32,74501.94,0.1,0.24492,0.00011,18.46455]
[1776648740289,47.32,74501.94,0.1,0.24492,0.00011,18.46455]
[1776648740296,47.32,74501.92,0.1,0.24492,0.00011,18.46442]
[1776648741110,47.32,74501.92,0.1,0.24492,0.00011,18.46442]
[1776648741124,47.32,74501.92,0.1,0.24492,0.00011,18.46442]
[1776648741208,47.32,74501.92,0.1,0.24492,0.00011,18.46437]
[1776648741552,47.32,74501.92,0.1,0.24492,0.00011,18.46437]
[1776648741703,47.32,74501.92,0.1,0.24492,0.00011,18.46437]
[1776648741775,47.32,74501.92,0.1,0.24492,0.00011,18.46437]
[1776648741810,47.32,74501.92,0.1,0.24492,0.00011,18.46437]
[1776648742114,47.32,74501.92,0.1,0.24492,0.00011,18.46437]
[1776648742446,47.32,74501.92,0.1,0.24492,0.00011,18.46437]
[1776648742330,47.32,74533.58,0.1,0.24851,0.00011,18.61679]
[1776648742519,47.32,74533.58,0.1,0.24851,0.00011,18.61679]
[1776648742841,47.32,74533.58,0.1,0.24851,0.00011,18.61679]
[1776648743093,47.32,74533.58,0.1,0.24851,0.00011,18.61679]
[1776648743285,47.32,74534.04,0.1,0.24856,0.00011,18.61899]
[1776648744331,47.32,74534.04,0.1,0.24856,0.00011,18.61899]
[1776648744259,47.32,74533.62,0.1,0.24851,0.00011,18.61674]
[1776648744494,47.32,74533.62,0.1,0.24851,0.00011,18.61674]
[1776648744780,47.32,74533.62,0.1,0.24851,0.00011,18.61674]
[1776648745100,47.32,74533.62,0.1,0.24851,0.00011,18.61674]
[1776648745164,47.32,74533.62,0.1,0.24851,0.00011,18.61674]
[1776648745169,47.32,74533.62,0.1,0.24851,0.00011,18.61674]
[1776648746002,47.32,74535.72,0.1,0.24874,0.00011,18.62661]
[1776648746271,47.32,74544.29,0.1,0.24972,0.00011,18.66772]
[1776648746447,47.32,74544.29,0.1,0.24972,0.00011,18.66772]
[1776648747643,47.32,74536.97,0.1,0.24888,0.00011,18.63251]
[1776648749237,47.32,74534.87,0.1,0.24864,0.00011,18.62231]
[1776648749254,47.32,74534.87,0.1,0.24864,0.00011,18.62231]
[1776648749335,47.32,74534.11,0.1,0.24855,0.00011,18.61864]
[1776648750386,47.32,74534.11,0.1,0.24855,0.00011,18.61864]
[1776648750393,47.32,74542.25,0.1,0.24948,0.00011,18.65762]
[1776648751268,47.32,74542.25,0.1,0.24948,0.00011,18.65762]
[1776648751305,47.32,74541.89,0.1,0.2494,0.00011,18.65163]
[1776648752110,47.32,74541.89,0.1,0.2494,0.00011,18.65163]
[1776648752314,47.32,74550.11,0.1,0.25034,0.00011,18.69087]
[1776648752468,47.32,74550.11,0.1,0.25034,0.00011,18.69087]
[1776648752593,47.32,74550.11,0.1,0.25034,0.00011,18.69087]
[1776648753320,47.32,74550.79,0.1,0.25041,0.00011,18.69401]
[1776648753571,47.32,74550.79,0.1,0.25041,0.00011,18.69401]
[1776648754329,47.32,74546.94,0.1,0.24997,0.00011,18.6755]
[1776648754725,47.32,74546.94,0.1,0.24997,0.00011,18.6755]
[1776648754855,47.32,74546.94,0.1,0.24997,0.00011,18.6755]
[1776648754885,47.32,74546.94,0.1,0.24997,0.00011,18.6755]
[1776648755336,47.32,74547.88,0.1,0.25008,0.00011,18.67989]
[1776648755567,47.32,74547.88,0.1,0.25008,0.00011,18.67989]
[1776648756343,47.32,74546.64,0.1,0.24993,0.00011,18.67387]
[1776648757379,47.32,74546.64,0.1,0.24993,0.00011,18.67387]
[1776648757599,47.32,74548.04,0.1,0.25009,0.00011,18.68065]
[1776648757973,47.32,74548.04,0.1,0.25009,0.00011,18.68065]
[1776648758054,47.32,74548.04,0.1,0.25009,0.00011,18.68065]
[1776648758138,47.32,74548.04,0.1,0.25009,0.00011,18.68065]
[1776648758364,47.32,74574.98,0.1,0.25318,0.00011,18.80894]
[1776648758860,47.32,74574.98,0.1,0.25318,0.00011,18.80894]
[1776648759093,47.32,74574.98,0.1,0.25318,0.00011,18.80894]
[1776648759126,47.32,74574.98,0.1,0.25318,0.00011,18.80894]
[1776648759159,47.32,74574.98,0.1,0.25318,0.00011,18.80894]
[1776648759366,47.32,74585.66,0.1,0.25441,0.00012,18.85962]
[1776648759701,47.32,74585.66,0.1,0.25441,0.00012,18.85962]
[1776648759996,47.32,74585.66,0.1,0.25441,0.00012,18.85962]
[1776648760372,47.32,74610.32,0.1,0.25726,0.00012,18.97583]
[1776648760433,47.32,74610.32,0.1,0.25726,0.00012,18.97583]
[1776648760513,47.32,74610.32,0.1,0.25726,0.00012,18.97583]
[1776648760544,47.32,74610.32,0.1,0.25726,0.00012,18.97583]
[1776648760730,47.32,74610.32,0.1,0.25726,0.00012,18.97583]
[1776648760870,47.32,74610.32,0.1,0.25726,0.00012,18.97583]
[1776648761054,47.32,74610.32,0.1,0.25726,0.00012,18.97583]
[1776648761379,47.32,74616.34,0.1,0.25795,0.00012,19.00378]
[1776648761649,47.32,74616.34,0.1,0.25795,0.00012,19.00378]
[1776648761734,47.32,74616.34,0.1,0.25795,0.00012,19.00378]
[1776648761753,47.32,74616.34,0.1,0.25795,0.00012,19.00378]
[1776648761765,47.32,74616.34,0.1,0.25795,0.00012,19.00378]
[1776648761822,47.32,74616.34,0.1,0.25795,0.00012,19.00378]
[1776648761935,47.32,74616.34,0.1,0.25795,0.00012,19.00378]
[1776648761990,47.32,74616.34,0.1,0.25795,0.00012,19.00378]
[1776648762082,47.32,74616.34,0.1,0.25795,0.00012,19.00378]
[1776648762390,47.32,74624.48,0.1,0.25889,0.00012,19.04168]
[1776648762592,47.32,74624.48,0.1,0.25889,0.00012,19.04168]
[1776648763560,47.31,74620.64,0.1,0.25844,0.00012,19.02342]
[1776648764657,47.31,74621.65,0.1,0.25855,0.00012,19.0279]
[1776648764779,47.31,74621.65,0.1,0.25855,0.00012,19.0279]
[1776648765406,47.31,74623.24,0.1,0.25873,0.00012,19.03508]
[1776648767210,47.31,74616.65,0.1,0.25796,0.00012,19.00393]
[1776648767807,47.31,74611.95,0.1,0.2574,0.00012,18.98163]
[1776648767947,47.31,74611.95,0.1,0.2574,0.00012,18.98163]
[1776648768026,47.31,74611.95,0.1,0.2574,0.00012,18.98163]
[1776648768082,47.31,74611.95,0.1,0.2574,0.00012,18.98163]
[1776648768293,47.31,74611.95,0.1,0.2574,0.00012,18.98163]
[1776648768428,47.31,74610.18,0.1,0.25719,0.00012,18.97311]
[1776648768698,47.31,74610.18,0.1,0.25719,0.00012,18.97311]
[1776648768747,47.31,74610.18,0.1,0.25719,0.00012,18.97311]
[1776648768878,47.31,74610.18,0.1,0.25719,0.00012,18.97311]
[1776648768951,47.31,74610.18,0.1,0.25719,0.00012,18.97311]
[1776648769343,47.31,74610.18,0.1,0.25719,0.00012,18.97311]
[1776648769436,47.31,74600.03,0.1,0.25601,0.00012,18.92513]
[1776648770445,47.3,74612.87,0.1,0.2575,0.00012,18.98539]
[1776648770724,47.3,74612.87,0.1,0.2575,0.00012,18.98539]
[1776648770743,47.3,74612.87,0.1,0.2575,0.00012,18.98539]
[1776648771356,47.3,74612.87,0.1,0.2575,0.00012,18.98539]
[1776648771449,47.3,74614.59,0.1,0.25769,0.00012,18.99324]
[1776648772191,47.3,74614.59,0.1,0.25769,0.00012,18.99324]
[1776648772199,47.3,74614.59,0.1,0.25769,0.00012,18.99324]
[1776648772456,47.3,74618.23,0.1,0.25811,0.00012,19.01009]
[1776648773110,47.3,74618.23,0.1,0.25811,0.00012,19.01009]
[1776648773212,47.3,74616.55,0.1,0.2579,0.00012,19.00197]
[1776648774061,47.3,74616.55,0.1,0.2579,0.00012,19.00197]
[1776648774148,47.3,74616.55,0.1,0.2579,0.00012,19.00197]
[1776648774237,47.3,74616.55,0.1,0.2579,0.00012,19.00197]
[1776648774268,47.3,74615.83,0.1,0.25781,0.00012,18.99835]
[1776648776675,47.3,74613.59,0.1,0.25755,0.00012,18.98759]
[1776648776800,47.3,74613.59,0.1,0.25755,0.00012,18.98759]
[1776648776922,47.3,74610.86,0.1,0.25723,0.00012,18.97453]
[1776648778108,47.29,74602.7,0.1,0.25627,0.00012,18.93568]
[1776648778724,47.29,74602.7,0.1,0.25627,0.00012,18.93568]
[1776648779027,47.29,74602.7,0.1,0.25627,0.00012,18.93568]
[1776648779283,47.29,74602.7,0.1,0.25627,0.00012,18.93568]
[1776648779657,47.29,74600.45,0.1,0.256,0.00012,18.92489]
[1776648780114,47.29,74600.45,0.1,0.256,0.00012,18.92489]
[1776648780125,47.29,74590.52,0.1,0.25486,0.00012,18.878]
[1776648780586,47.29,74590.52,0.1,0.25486,0.00012,18.878]
[1776648780694,47.29,74590.52,0.1,0.25486,0.00012,18.878]
[1776648780766,47.29,74590.52,0.1,0.25486,0.00012,18.878]
[1776648780803,47.29,74590.52,0.1,0.25486,0.00012,18.878]
[1776648781057,47.29,74580.76,0.1,0.25373,0.00012,18.83161]
[1776648782526,47.29,74573.16,0.1,0.25285,0.00011,18.79531]
[1776648788185,47.29,74569.9,0.1,0.25246,0.00011,18.77954]
[1776648789582,47.29,74569.9,0.1,0.25246,0.00011,18.77954]
[1776648790497,47.29,74567.76,0.1,0.25222,0.00011,18.76932]
[1776648790541,47.29,74567.76,0.1,0.25222,0.00011,18.76932]
[1776648791204,47.29,74567.76,0.1,0.25222,0.00011,18.76932]
[1776648791263,47.29,74567.76,0.1,0.25222,0.00011,18.76932]
[1776648791279,47.29,74567.76,0.1,0.25222,0.00011,18.76932]
[1776648791470,47.29,74563.84,0.1,0.25177,0.00011,18.75058]
[1776648792179,47.29,74553.24,0.1,0.25055,0.00011,18.70001]
[1776648792590,47.29,74553.24,0.1,0.25055,0.00011,18.70001]
[1776648794023,47.29,74546.15,0.1,0.24974,0.00011,18.66611]
[1776648794119,47.29,74546.15,0.1,0.24974,0.00011,18.66611]
[1776648794130,47.29,74546.15,0.1,0.24974,0.00011,18.66611]
[1776648794231,47.29,74535.66,0.1,0.24855,0.00011,18.61595]
[1776648794926,47.29,74535.66,0.1,0.24855,0.00011,18.61595]
[1776648795128,47.29,74535.66,0.1,0.24855,0.00011,18.61595]
[1776648799312,47.29,74527.81,0.1,0.24765,0.00011,18.57812]
[1776648801887,47.29,74529.09,0.1,0.24779,0.00011,18.58428]
[1776648802562,47.29,74524.32,0.1,0.24725,0.00011,18.56133]
[1776648808390,47.29,74529.47,0.1,0.24784,0.00011,18.58614]
[1776648813483,47.29,74527.18,0.1,0.24754,0.00011,18.57084]
[1776648818932,47.29,74525.05,0.1,0.2473,0.00011,18.56056]
[1776648824067,47.29,74520.98,0.1,0.24684,0.00011,18.54101]
[1776648826408,47.29,74520.4,0.1,0.24677,0.00011,18.53825]
[1776648826429,47.29,74520.4,0.1,0.24677,0.00011,18.53825]
[1776648826461,47.29,74520.4,0.1,0.24677,0.00011,18.53825]
[1776648826570,47.29,74515.09,0.1,0.24617,0.00011,18.5127]
[1776648826770,47.29,74515.09,0.1,0.24617,0.00011,18.5127]
[1776648826846,47.29,74515.09,0.1,0.24617,0.00011,18.5127]
[1776648827078,47.29,74506.81,0.1,0.24523,0.00011,18.47271]
[1776648828018,47.29,74506.81,0.1,0.24523,0.00011,18.47271]
[1776648829474,47.29,74502.12,0.1,0.2447,0.00011,18.45015]
[1776648830120,47.29,74502.12,0.1,0.2447,0.00011,18.45015]
[1776648831711,47.29,74496.76,0.1,0.2441,0.00011,18.42421]
[1776648831783,47.29,74496.76,0.1,0.2441,0.00011,18.42421]
[1776648831875,47.29,74494.84,0.1,0.24388,0.00011,18.41482]
[1776648833145,47.29,74494.84,0.1,0.24388,0.00011,18.41482]
[1776648833186,47.29,74505.98,0.1,0.24514,0.00011,18.4688]
[1776648834373,47.29,74505.98,0.1,0.24514,0.00011,18.4688]
[1776648834703,47.29,74503.63,0.1,0.24488,0.00011,18.45753]
[1776648837830,47.29,74505.76,0.1,0.24512,0.00011,18.46804]
[1776648838170,47.29,74505.76,0.1,0.24512,0.00011,18.46804]
[1776648838175,47.29,74505.76,0.1,0.24512,0.00011,18.46804]
[1776648839630,47.29,74505.7,0.1,0.24512,0.00011,18.46803]
[1776648840506,47.29,74505.7,0.1,0.24512,0.00011,18.46803]
[1776648840569,47.29,74505.7,0.1,0.24512,0.00011,18.46803]
[1776648840621,47.29,74505.7,0.1,0.24512,0.00011,18.46803]
[1776648841470,47.29,74505.7,0.1,0.24512,0.00011,18.46803]
[1776648841509,47.29,74497.89,0.1,0.24424,0.00011,18.43042]
[1776648842196,47.29,74497.89,0.1,0.24424,0.00011,18.43042]
[1776648842282,47.29,74495.04,0.1,0.24392,0.00011,18.41654]
[1776648844179,47.29,74495.04,0.1,0.24392,0.00011,18.41654]
[1776648845582,47.29,74494.77,0.1,0.24389,0.00011,18.41511]
[1776648845973,47.29,74492.99,0.1,0.24368,0.00011,18.40642]
[1776648851009,47.29,74494.25,0.1,0.24382,0.00011,18.41235]
[1776648856058,47.29,74497.28,0.1,0.24416,0.00011,18.42689]
[1776648857747,47.29,74497.71,0.1,0.24421,0.00011,18.42895]
[1776648858060,47.29,74499.88,0.1,0.24445,0.00011,18.43943]
[1776648862179,47.29,74504.2,0.1,0.24494,0.00011,18.46017]
[1776648862289,47.29,74504.2,0.1,0.24494,0.00011,18.46017]
[1776648862710,47.29,74505.33,0.1,0.24506,0.00011,18.46559]
[1776648862729,47.29,74505.33,0.1,0.24506,0.00011,18.46559]
[1776648863094,47.29,74505.33,0.1,0.24506,0.00011,18.46559]
[1776648864101,47.29,74516.16,0.1,0.24629,0.00011,18.51785]
[1776648864694,47.29,74516.16,0.1,0.24629,0.00011,18.51785]
[1776648864900,47.29,74516.16,0.1,0.24629,0.00011,18.51785]
[1776648865108,47.29,74518.9,0.1,0.2466,0.00011,18.53096]
[1776648865839,47.29,74518.9,0.1,0.2466,0.00011,18.53096]
[1776648866115,47.29,74519.17,0.1,0.24663,0.00011,18.53214]
[1776648866838,47.29,74519.17,0.1,0.24663,0.00011,18.53214]
[1776648866906,47.29,74519.17,0.1,0.24663,0.00011,18.53214]
[1776648868232,47.29,74519.24,0.1,0.24663,0.00011,18.53224]
[1776648868344,47.29,74519.24,0.1,0.24663,0.00011,18.53224]
[1776648868456,47.29,74519.4,0.1,0.24664,0.00011,18.5329]
[1776648868678,47.29,74519.4,0.1,0.24664,0.00011,18.5329]
[1776648868691,47.29,74519.4,0.1,0.24664,0.00011,18.5329]
[1776648869141,47.29,74519.4,0.1,0.24664,0.00011,18.5329]
[1776648870065,47.29,74519.4,0.1,0.24664,0.00011,18.5329]
[1776648870138,47.29,74519.4,0.1,0.24664,0.00011,18.5329]
[1776648870153,47.29,74519.4,0.1,0.24664,0.00011,18.5329]
[1776648870157,47.29,74519.4,0.1,0.24664,0.00011,18.5329]
[1776648870234,47.29,74529.8,0.1,0.24783,0.00011,18.58307]
[1776648870744,47.29,74529.8,0.1,0.24783,0.00011,18.58307]
[1776648871152,47.29,74529.8,0.1,0.24783,0.00011,18.58307]
[1776648871263,47.29,74529.8,0.1,0.24783,0.00011,18.58307]
[1776648871301,47.29,74546.06,0.1,0.24965,0.00011,18.65684]
[1776648872144,47.29,74546.06,0.1,0.24965,0.00011,18.65684]
[1776648872549,47.29,74547.57,0.1,0.24983,0.00011,18.66439]
[1776648873820,47.29,74547.57,0.1,0.24983,0.00011,18.66439]
[1776648874119,47.29,74547.57,0.1,0.24983,0.00011,18.66439]
[1776648874324,47.29,74547.57,0.1,0.24983,0.00011,18.66439]
[1776648874434,47.29,74547.57,0.1,0.24983,0.00011,18.66439]
[1776648874537,47.29,74545.62,0.1,0.24961,0.00011,18.6553]
[1776648874669,47.29,74545.62,0.1,0.24961,0.00011,18.6553]
[1776648874818,47.29,74545.62,0.1,0.24961,0.00011,18.6553]
[1776648874870,47.29,74545.62,0.1,0.24961,0.00011,18.6553]
[1776648875237,47.29,74545.62,0.1,0.24961,0.00011,18.6553]
[1776648875286,47.29,74545.62,0.1,0.24961,0.00011,18.6553]
[1776648875398,47.29,74545.62,0.1,0.24961,0.00011,18.6553]
[1776648875437,47.29,74545.62,0.1,0.24961,0.00011,18.6553]
[1776648875525,47.29,74562.23,0.1,0.25152,0.00011,18.73476]
[1776648875844,47.29,74562.23,0.1,0.25152,0.00011,18.73476]
[1776648875903,47.29,74562.23,0.1,0.25152,0.00011,18.73476]
[1776648876391,47.29,74564.29,0.1,0.25176,0.00011,18.74462]
[1776648877019,47.29,74564.29,0.1,0.25176,0.00011,18.74462]
[1776648877026,47.29,74564.29,0.1,0.25176,0.00011,18.74462]
[1776648877136,47.29,74564.29,0.1,0.25176,0.00011,18.74462]
[1776648877472,47.29,74564.29,0.1,0.25176,0.00011,18.74462]
[1776648877486,47.29,74579.35,0.1,0.25349,0.00012,18.81624]
[1776648879340,47.29,74579.35,0.1,0.25349,0.00012,18.81624]
[1776648884346,47.29,74578.5,0.1,0.25339,0.00012,18.81199]
[1776648887274,47.29,74580.11,0.1,0.25357,0.00012,18.81953]
[1776648887613,47.29,74583.61,0.1,0.25397,0.00012,18.83609]
[1776648889178,47.29,74583.61,0.1,0.25397,0.00012,18.83605]
[1776648889214,47.29,74583.61,0.1,0.25397,0.00012,18.83605]
[1776648889496,47.29,74608.78,0.1,0.25688,0.00012,18.9549]
[1776648892354,47.29,74612.83,0.1,0.25735,0.00012,18.97382]
[1776648892539,47.29,74612.83,0.1,0.25735,0.00012,18.97382]
[1776648892388,47.29,74609.97,0.1,0.257,0.00012,18.96001]
[1776648892679,47.29,74609.97,0.1,0.257,0.00012,18.96001]
[1776648893351,47.29,74609.97,0.1,0.257,0.00012,18.96001]
[1776648893431,47.29,74609.97,0.1,0.257,0.00012,18.96001]
[1776648893531,47.29,74608.69,0.1,0.25685,0.00012,18.9538]
[1776648894108,47.29,74608.69,0.1,0.25685,0.00012,18.9538]
[1776648894114,47.29,74608.69,0.1,0.25685,0.00012,18.9538]
[1776648894188,47.29,74608.69,0.1,0.25685,0.00012,18.9538]
[1776648894319,47.28,74608.69,0.1,0.25685,0.00012,18.95362]
[1776648895200,47.28,74608.69,0.1,0.25685,0.00012,18.95362]
[1776648895789,47.28,74609.41,0.1,0.25693,0.00012,18.95682]
[1776648896333,47.28,74609.41,0.1,0.25692,0.00012,18.95665]
[1776648901430,47.28,74613.87,0.1,0.25742,0.00012,18.97701]
[1776648901679,47.28,74610.11,0.1,0.25697,0.00012,18.9589]
[1776648901742,47.28,74610.11,0.1,0.25697,0.00012,18.9589]
[1776648902376,47.28,74610.11,0.1,0.25697,0.00012,18.9589]
[1776648903405,47.28,74610.11,0.1,0.25697,0.00012,18.9589]
[1776648903406,47.27,74598.53,0.1,0.25562,0.00012,18.90391]
[1776648903968,47.27,74598.53,0.1,0.25562,0.00012,18.90391]
[1776648904038,47.27,74598.53,0.1,0.25562,0.00012,18.90391]
[1776648904525,47.27,74598.53,0.1,0.25562,0.00012,18.90391]
[1776648904981,47.27,74598.17,0.1,0.25558,0.00012,18.90204]
[1776648904988,47.27,74598.17,0.1,0.25558,0.00012,18.90204]
[1776648904991,47.27,74598.17,0.1,0.25558,0.00012,18.90204]
[1776648905397,47.27,74598.17,0.1,0.25557,0.00012,18.90189]
[1776648905912,47.27,74598.17,0.1,0.25557,0.00012,18.90189]
[1776648906240,47.27,74598.17,0.1,0.25557,0.00012,18.90189]
[1776648906554,47.27,74598.17,0.1,0.25557,0.00012,18.90189]
[1776648906592,47.27,74598.17,0.1,0.25557,0.00012,18.90175]
[1776648911635,47.27,74594.08,0.1,0.25508,0.00012,18.88168]
[1776648911855,47.27,74594.08,0.1,0.25508,0.00012,18.88168]
[1776648912445,47.27,74592.54,0.1,0.2549,0.00012,18.87427]
[1776648913497,47.27,74592.54,0.1,0.2549,0.00012,18.87427]
[1776648913918,47.27,74589.39,0.1,0.25453,0.00012,18.85925]
[1776648915516,47.27,74589.39,0.1,0.25453,0.00012,18.85914]
[1776648915534,47.27,74576.16,0.1,0.253,0.00012,18.79629]
[1776648915719,47.27,74576.16,0.1,0.253,0.00012,18.79629]
[1776648916052,47.27,74576.16,0.1,0.253,0.00012,18.79629]
[1776648916398,47.27,74576.16,0.1,0.253,0.00012,18.79629]
[1776648916909,47.26,74576.16,0.1,0.253,0.00012,18.79624]
[1776648917493,47.26,74585.35,0.1,0.25406,0.00012,18.83982]
[1776648919255,47.26,74586.81,0.1,0.25422,0.00012,18.84666]
[1776648919609,47.26,74586.81,0.1,0.25422,0.00012,18.84666]
[1776648919666,47.26,74587.24,0.1,0.25427,0.00012,18.84861]
[1776648920669,47.26,74586.39,0.1,0.25417,0.00012,18.8445]
[1776648926545,47.26,74583.19,0.1,0.25379,0.00012,18.8289]
[1776648927459,47.26,74583.19,0.1,0.25379,0.00012,18.8289]
[1776648928094,47.26,74583.02,0.1,0.25377,0.00012,18.82803]
[1776648933394,47.26,74581.95,0.1,0.2536,0.00012,18.81844]
[1776648933422,47.26,74581.95,0.1,0.2536,0.00012,18.81844]
[1776648933842,47.26,74581.07,0.1,0.2535,0.00012,18.8142]
[1776648934865,47.26,74580.95,0.1,0.25348,0.00012,18.81358]
[1776648935670,47.26,74580.64,0.1,0.25345,0.00012,18.81206]
[1776648935849,47.26,74580.64,0.1,0.25345,0.00012,18.81206]
[1776648941419,47.26,74586.64,0.1,0.25413,0.00012,18.84034]
[1776648941429,47.26,74586.64,0.1,0.25413,0.00012,18.84034]
[1776648941492,47.26,74586.64,0.1,0.25413,0.00012,18.84009]
[1776648946537,47.25,74580.3,0.1,0.25339,0.00012,18.80976]
[1776648951545,47.25,74579.36,0.1,0.25328,0.00012,18.80503]
[1776648956563,47.25,74580.87,0.1,0.25344,0.00012,18.81188]
[1776648960926,47.25,74577.14,0.1,0.253,0.00012,18.79388]
[1776648961628,47.25,74577.6,0.1,0.25306,0.00012,18.79602]
[1776648961760,47.25,74577.6,0.1,0.25306,0.00012,18.79602]
[1776648962521,47.25,74577.18,0.1,0.25301,0.00012,18.79402]
[1776648965787,47.25,74577.63,0.1,0.25306,0.00012,18.79603]
[1776648966643,47.25,74577.63,0.1,0.25306,0.00012,18.79603]
[1776648966637,47.25,74577.27,0.1,0.25301,0.00012,18.79424]
[1776648967272,47.25,74577.27,0.1,0.25301,0.00012,18.79424]
[1776648968383,47.25,74576.81,0.1,0.25296,0.00012,18.79205]
[1776648968386,47.25,74584.43,0.1,0.25384,0.00012,18.82816]
[1776648969053,47.25,74584.43,0.1,0.25384,0.00012,18.82816]
[1776648974882,47.25,74584.36,0.1,0.25382,0.00012,18.82739]
[1776648979892,47.24,74580.52,0.1,0.25336,0.00012,18.80878]
[1776648981534,47.24,74580.89,0.1,0.25341,0.00012,18.81054]
[1776648981599,47.24,74580.89,0.1,0.25341,0.00012,18.81054]
[1776648981578,47.24,74581.04,0.1,0.25342,0.00012,18.81112]
[1776648982596,47.24,74581.04,0.1,0.25342,0.00012,18.81112]
[1776648982779,47.24,74583.77,0.1,0.25373,0.00012,18.82401]
[1776648984634,47.24,74583.77,0.1,0.25373,0.00012,18.82401]
[1776648985007,47.24,74584.69,0.1,0.25384,0.00012,18.82829]
[1776648986654,47.24,74584.75,0.1,0.25384,0.00012,18.82849]
[1776648992002,47.24,74584.79,0.1,0.2538,0.00012,18.82383]
[1776648992713,47.24,74584.79,0.1,0.2538,0.00012,18.82383]
[1776648992802,47.24,74584.79,0.1,0.2538,0.00012,18.82383]
[1776648992815,47.24,74584.79,0.1,0.2538,0.00012,18.82383]
[1776648994778,47.24,74582.32,0.1,0.25351,0.00012,18.81191]
[1776648995037,47.24,74582.32,0.1,0.25351,0.00012,18.81191]
[1776648995112,47.24,74582.32,0.1,0.25351,0.00012,18.81191]
[1776648995133,47.24,74582.32,0.1,0.25351,0.00012,18.81191]
[1776648995252,47.24,74582.32,0.1,0.25351,0.00012,18.81191]
[1776648995477,47.24,74573.4,0.1,0.25248,0.00012,18.76942]
[1776648995717,47.24,74573.4,0.1,0.25248,0.00012,18.76942]
[1776648996630,47.24,74555.24,0.1,0.25039,0.00011,18.68264]
[1776648996943,47.24,74555.24,0.1,0.25039,0.00011,18.68264]
[1776648997250,47.24,74553.07,0.1,0.25014,0.00011,18.67226]
[1776648997703,47.24,74553.07,0.1,0.25014,0.00011,18.67226]
[1776648998413,47.24,74553.07,0.1,0.25014,0.00011,18.67226]
[1776648999333,47.24,74550.36,0.1,0.24983,0.00011,18.65939]
[1776648999682,47.24,74550.36,0.1,0.24983,0.00011,18.65946]
[1776649004912,47.24,74550.51,0.1,0.24986,0.00011,18.66056]
[1776649005152,47.24,74550.51,0.1,0.24986,0.00011,18.66056]
[1776649008956,47.24,74558.96,0.1,0.25083,0.00011,18.70115]
[1776649013357,47.24,74557.14,0.1,0.25063,0.00011,18.69257]
[1776649013533,47.24,74557.14,0.1,0.25063,0.00011,18.69257]
[1776649013671,47.24,74557.14,0.1,0.25063,0.00011,18.69257]
[1776649013677,47.24,74557.14,0.1,0.25063,0.00011,18.69257]
[1776649014353,47.24,74564.51,0.1,0.25147,0.00011,18.72784]
[1776649017026,47.24,74567.26,0.1,0.25179,0.00011,18.74099]
[1776649017085,47.24,74567.26,0.1,0.25179,0.00011,18.74099]
[1776649017100,47.24,74567.26,0.1,0.25179,0.00011,18.74099]
[1776649022935,47.24,74570.86,0.1,0.2522,0.00012,18.75808]
[1776649023903,47.24,74565.06,0.1,0.25154,0.00011,18.73043]
[1776649024696,47.24,74562.45,0.1,0.25124,0.00011,18.71803]
[1776649027161,47.24,74563.13,0.1,0.25132,0.00011,18.72135]
[1776649031519,47.24,74563.64,0.1,0.25138,0.00011,18.72387]
[1776649031882,47.24,74564.06,0.1,0.25143,0.00011,18.72593]
[1776649032038,47.24,74564.06,0.1,0.25143,0.00011,18.72593]
[1776649032151,47.24,74564.06,0.1,0.25143,0.00011,18.72593]
[1776649032332,47.24,74564.06,0.1,0.25143,0.00011,18.72593]
[1776649032398,47.24,74564.06,0.1,0.25143,0.00011,18.72593]
[1776649032622,47.24,74578.47,0.1,0.25309,0.00012,18.79458]
[1776649034010,47.24,74578.47,0.1,0.25309,0.00012,18.79458]
[1776649034189,47.24,74578.47,0.1,0.25309,0.00012,18.79458]
[1776649034448,47.24,74578.47,0.1,0.25309,0.00012,18.79458]
[1776649034629,47.24,74577.06,0.1,0.25292,0.00012,18.78783]
[1776649035713,47.24,74577.06,0.1,0.25292,0.00012,18.78783]
[1776649035726,47.24,74577.91,0.1,0.25302,0.00012,18.79175]
[1776649036022,47.24,74577.91,0.1,0.25302,0.00012,18.79175]
[1776649036443,47.24,74577.91,0.1,0.25302,0.00012,18.79175]
[1776649036830,47.24,74579.83,0.1,0.25324,0.00012,18.80084]
[1776649037102,47.24,74579.83,0.1,0.25324,0.00012,18.80084]
[1776649038133,47.24,74586.53,0.1,0.25401,0.00012,18.8326]
[1776649038669,47.24,74586.53,0.1,0.25401,0.00012,18.8326]
[1776649038678,47.24,74586.53,0.1,0.25401,0.00012,18.8326]
[1776649038681,47.24,74586.53,0.1,0.25401,0.00012,18.8326]
[1776649039036,47.24,74586.53,0.1,0.25401,0.00012,18.8326]
[1776649039530,47.24,74592.24,0.1,0.25467,0.00012,18.8595]
[1776649043234,47.24,74597.5,0.1,0.25527,0.00012,18.88405]
[1776649043271,47.24,74597.5,0.1,0.25527,0.00012,18.88405]
[1776649043756,47.24,74597.5,0.1,0.25527,0.00012,18.88405]
[1776649043996,47.24,74597.5,0.1,0.25527,0.00012,18.88405]
[1776649044119,47.24,74597.5,0.1,0.25527,0.00012,18.88405]
[1776649044173,47.24,74597.5,0.1,0.25527,0.00012,18.88405]
[1776649044640,47.24,74599.16,0.1,0.25545,0.00012,18.89178]
[1776649047358,47.24,74600.47,0.1,0.2556,0.00012,18.89759]
[1776649047391,47.24,74600.47,0.1,0.2556,0.00012,18.89759]
[1776649047398,47.24,74600.47,0.1,0.2556,0.00012,18.89759]
[1776649047744,47.23,74613.03,0.1,0.25705,0.00012,18.9567]
[1776649048075,47.23,74613.03,0.1,0.25705,0.00012,18.9567]
[1776649048152,47.23,74613.03,0.1,0.25705,0.00012,18.9567]
[1776649048187,47.23,74613.03,0.1,0.25705,0.00012,18.9567]
[1776649048266,47.23,74613.03,0.1,0.25705,0.00012,18.9567]
[1776649049963,47.23,74614.48,0.1,0.25721,0.00012,18.96313]
[1776649050514,47.23,74616.28,0.1,0.25741,0.00012,18.97141]
[1776649050889,47.23,74616.28,0.1,0.25741,0.00012,18.97141]
[1776649050970,47.23,74616.28,0.1,0.25741,0.00012,18.97141]
[1776649051002,47.23,74616.28,0.1,0.25741,0.00012,18.97141]
[1776649051065,47.23,74616.28,0.1,0.25741,0.00012,18.97141]
[1776649051157,47.23,74616.28,0.1,0.25741,0.00012,18.97141]
[1776649051419,47.23,74616.28,0.1,0.25737,0.00012,18.96699]
[1776649051970,47.23,74616.28,0.1,0.25737,0.00012,18.96699]
[1776649051973,47.23,74616.28,0.1,0.25737,0.00012,18.96699]
[1776649052426,47.23,74616.85,0.1,0.25744,0.00012,18.96967]
[1776649056032,47.23,74616.55,0.1,0.2574,0.00012,18.96823]
[1776649056453,47.23,74617.25,0.1,0.25748,0.00012,18.97152]
[1776649056996,47.23,74617.25,0.1,0.25748,0.00012,18.97152]
[1776649057041,47.23,74617.25,0.1,0.25748,0.00012,18.97152]
[1776649058043,47.23,74616.11,0.1,0.25735,0.00012,18.96614]
[1776649058468,47.23,74614.46,0.1,0.25716,0.00012,18.95837]
[1776649063415,47.23,74613.74,0.1,0.25708,0.00012,18.955]
[1776649063642,47.23,74613.32,0.1,0.25703,0.00012,18.95303]
[1776649066991,47.23,74606.77,0.1,0.25625,0.00012,18.92159]
[1776649067569,47.23,74606.77,0.1,0.25625,0.00012,18.92159]
[1776649067636,47.23,74604.92,0.1,0.25603,0.00012,18.9127]
[1776649069467,47.23,74604.92,0.1,0.25603,0.00012,18.91254]
[1776649069488,47.23,74604.92,0.1,0.25603,0.00012,18.91254]
[1776649070253,47.22,74607.32,0.1,0.2563,0.00012,18.92372]
[1776649070550,47.22,74607.32,0.1,0.2563,0.00012,18.92357]
[1776649071533,47.22,74607.32,0.1,0.2563,0.00012,18.92357]
[1776649071540,47.22,74607.32,0.1,0.2563,0.00012,18.92357]
[1776649071593,47.22,74607.42,0.1,0.25631,0.00012,18.92389]
[1776649074295,47.22,74606.92,0.1,0.25624,0.00012,18.9212]
[1776649079353,47.22,74605.24,0.1,0.25603,0.00012,18.91268]
[1776649084430,47.21,74602.91,0.1,0.25574,0.00012,18.90081]
[1776649086205,47.21,74607.15,0.1,0.25622,0.00012,18.92057]
[1776649086220,47.21,74607.15,0.1,0.25622,0.00012,18.92057]
[1776649086665,47.21,74608.83,0.1,0.25641,0.00012,18.92834]
[1776649087504,47.21,74608.83,0.1,0.25641,0.00012,18.92834]
[1776649087671,47.21,74615.06,0.1,0.25714,0.00012,18.95779]
[1776649089973,47.21,74619.13,0.1,0.25762,0.00012,18.97702]
[1776649090064,47.21,74619.13,0.1,0.25762,0.00012,18.97702]
[1776649090085,47.21,74619.13,0.1,0.25762,0.00012,18.97702]
[1776649090692,47.21,74617.92,0.1,0.25748,0.00012,18.97136]
[1776649093653,47.21,74621.95,0.1,0.25795,0.00012,18.99037]
[1776649093694,47.21,74621.95,0.1,0.25795,0.00012,18.99037]
[1776649093734,47.21,74621.94,0.1,0.25795,0.00012,18.99033]
[1776649094584,47.21,74621.94,0.1,0.25795,0.00012,18.99033]
[1776649094679,47.21,74621.94,0.1,0.25795,0.00012,18.99033]
[1776649095191,47.21,74622.35,0.1,0.25799,0.00012,18.99227]
[1776649095265,47.21,74622.35,0.1,0.25799,0.00012,18.99227]
[1776649095727,47.21,74622.35,0.1,0.25799,0.00012,18.99228]
[1776649098668,47.21,74622.47,0.1,0.25801,0.00012,18.99286]
[1776649098718,47.21,74622.47,0.1,0.25801,0.00012,18.99286]
[1776649098782,47.21,74622.47,0.1,0.25801,0.00012,18.99286]
[1776649098747,47.21,74622.5,0.1,0.25801,0.00012,18.99301]
[1776649098822,47.21,74622.5,0.1,0.25801,0.00012,18.99301]
[1776649098850,47.21,74622.5,0.1,0.25801,0.00012,18.99301]
[1776649098909,47.21,74622.5,0.1,0.25801,0.00012,18.99301]
[1776649099465,47.21,74622.5,0.1,0.25801,0.00012,18.99301]
[1776649099705,47.21,74622.5,0.1,0.25801,0.00012,18.99301]
[1776649099733,47.21,74622.5,0.1,0.25801,0.00012,18.99301]
[1776649099755,47.21,74631.54,0.1,0.25906,0.00012,19.03544]
[1776649100605,47.21,74631.54,0.1,0.25906,0.00012,19.03544]
[1776649100766,47.21,74637.53,0.1,0.25976,0.00012,19.06345]
[1776649100842,47.21,74637.53,0.1,0.25976,0.00012,19.06345]
[1776649100914,47.21,74637.53,0.1,0.25976,0.00012,19.06345]
[1776649102433,47.21,74635.88,0.1,0.25957,0.00012,19.05566]
[1776649102512,47.21,74635.88,0.1,0.25957,0.00012,19.05566]
[1776649104067,47.21,74635.47,0.1,0.25952,0.00012,19.05362]
[1776649106966,47.21,74638.13,0.1,0.25982,0.00012,19.0659]
[1776649107810,47.21,74638.53,0.1,0.25987,0.00012,19.0677]
[1776649108408,47.21,74638.53,0.1,0.25987,0.00012,19.0677]
[1776649113417,47.21,74639.32,0.1,0.25992,0.00012,19.06681]
[1776649118453,47.21,74633.17,0.1,0.25919,0.00012,19.03762]
[1776649123605,47.2,74629.09,0.1,0.2587,0.00012,19.0182]
[1776649126900,47.2,74628.48,0.1,0.25863,0.00012,19.0151]
[1776649127221,47.2,74627.64,0.1,0.25853,0.00012,19.01116]
[1776649128029,47.2,74627.64,0.1,0.25853,0.00012,19.01116]
[1776649128099,47.2,74627.64,0.1,0.25853,0.00012,19.01116]
[1776649129251,47.2,74623.44,0.1,0.25804,0.00012,18.99137]
[1776649129294,47.2,74622.39,0.1,0.25791,0.00012,18.98637]
[1776649134206,47.2,74620.02,0.1,0.25764,0.00012,18.97509]
[1776649134302,47.2,74617.58,0.1,0.25735,0.00012,18.96359]
[1776649135339,47.2,74617.58,0.1,0.25735,0.00012,18.96359]
[1776649135440,47.2,74626.15,0.1,0.25835,0.00012,19.0039]
[1776649136167,47.2,74626.15,0.1,0.25835,0.00012,19.0039]
[1776649136225,47.2,74626.15,0.1,0.25835,0.00012,19.0039]
[1776649141674,47.2,74633.21,0.1,0.25916,0.00012,19.03673]
[1776649141775,47.2,74633.05,0.1,0.25914,0.00012,19.03592]
[1776649142050,47.2,74633.05,0.1,0.25914,0.00012,19.03592]
[1776649142351,47.2,74632.72,0.1,0.25911,0.00012,19.03437]
[1776649148089,47.2,74629.91,0.1,0.25877,0.00012,19.02088]
[1776649151338,47.2,74634.06,0.1,0.25925,0.00012,19.0402]
[1776649151466,47.2,74634.06,0.1,0.25925,0.00012,19.0402]
[1776649152079,47.2,74633.68,0.1,0.2592,0.00012,19.03836]
[1776649152267,47.2,74633.68,0.1,0.2592,0.00012,19.03836]
[1776649152371,47.2,74633.68,0.1,0.2592,0.00012,19.03836]
[1776649152600,47.2,74658.22,0.1,0.26208,0.00012,19.15295]
[1776649152938,47.2,74658.22,0.1,0.26208,0.00012,19.15295]
[1776649153028,47.2,74658.22,0.1,0.26208,0.00012,19.15295]
[1776649153342,47.2,74660.16,0.1,0.2623,0.00012,19.16187]
[1776649154000,47.2,74660.16,0.1,0.2623,0.00012,19.16187]
[1776649154147,47.2,74660.16,0.1,0.2623,0.00012,19.16187]
[1776649154374,47.2,74660.16,0.1,0.2623,0.00012,19.16187]
[1776649154429,47.2,74660.16,0.1,0.2623,0.00012,19.16187]
[1776649154475,47.2,74660.83,0.1,0.26238,0.00012,19.16499]
[1776649155131,47.2,74660.83,0.1,0.26238,0.00012,19.16499]
[1776649155177,47.2,74660.83,0.1,0.26238,0.00012,19.16499]
[1776649155187,47.2,74660.83,0.1,0.26238,0.00012,19.16499]
[1776649155246,47.2,74660.83,0.1,0.26238,0.00012,19.16499]
[1776649155514,47.2,74660.83,0.1,0.26238,0.00012,19.16499]
[1776649155860,47.2,74660.83,0.1,0.26238,0.00012,19.16499]
[1776649155973,47.2,74657.65,0.1,0.262,0.00012,19.15009]
[1776649156196,47.2,74657.65,0.1,0.262,0.00012,19.15009]
[1776649156269,47.2,74657.65,0.1,0.262,0.00012,19.15009]
[1776649156294,47.2,74646.27,0.1,0.26067,0.00012,19.09705]
[1776649157850,47.2,74646.27,0.1,0.26067,0.00012,19.09705]
[1776649157861,47.2,74646.27,0.1,0.26067,0.00012,19.09705]
[1776649157874,47.2,74646.27,0.1,0.26067,0.00012,19.09705]
[1776649157851,47.19,74638.35,0.1,0.25974,0.00012,19.06]
[1776649158557,47.19,74633.28,0.1,0.25915,0.00012,19.03625]
[1776649164203,47.19,74628.38,0.1,0.25858,0.00012,19.01314]
[1776649165986,47.19,74628.0,0.1,0.25853,0.00012,19.01132]
[1776649166083,47.19,74628.0,0.1,0.25853,0.00012,19.01132]
[1776649166099,47.19,74628.0,0.1,0.25853,0.00012,19.01132]
[1776649166104,47.19,74628.0,0.1,0.25853,0.00012,19.01132]
[1776649166233,47.19,74628.0,0.1,0.25853,0.00012,19.01132]
[1776649166302,47.19,74621.52,0.1,0.25778,0.00012,18.98083]
[1776649171091,47.19,74619.21,0.1,0.25751,0.00012,18.96994]
[1776649171653,47.19,74619.21,0.1,0.25751,0.00012,18.96994]
[1776649174021,47.19,74617.14,0.1,0.25723,0.00012,18.95602]
[1776649174450,47.19,74618.76,0.1,0.25742,0.00012,18.96367]
[1776649179998,47.19,74618.34,0.1,0.25738,0.00012,18.96184]
[1776649180119,47.19,74618.34,0.1,0.25738,0.00012,18.96184]
[1776649180315,47.19,74619.06,0.1,0.25746,0.00012,18.96526]
[1776649181867,47.19,74619.06,0.1,0.25746,0.00012,18.96526]
[1776649182125,47.2,74619.92,0.1,0.25756,0.00012,18.96934]
[1776649182718,47.2,74619.92,0.1,0.25756,0.00012,18.96934]
[1776649184274,47.2,74621.54,0.1,0.25775,0.00012,18.97702]
[1776649184878,47.2,74621.54,0.1,0.25775,0.00012,18.97702]
[1776649185895,47.2,74620.06,0.1,0.25758,0.00012,18.97012]
[1776649185988,47.2,74620.06,0.1,0.25758,0.00012,18.97012]
[1776649186090,47.2,74620.06,0.1,0.25758,0.00012,18.97012]
[1776649186367,47.2,74618.83,0.1,0.25744,0.00012,18.96437]
[1776649187742,47.2,74618.83,0.1,0.25744,0.00012,18.96437]
[1776649189987,47.2,74617.91,0.1,0.25734,0.00012,18.96019]
[1776649190915,47.2,74617.91,0.1,0.25734,0.00012,18.96019]
[1776649192430,47.2,74612.23,0.1,0.25668,0.00012,18.93353]
[1776649192504,47.2,74611.56,0.1,0.2566,0.00012,18.93022]
[1776649198455,47.19,74613.97,0.1,0.25685,0.00012,18.94068]
[1776649201491,47.19,74613.13,0.1,0.25675,0.00012,18.93644]
[1776649201591,47.19,74613.13,0.1,0.25675,0.00012,18.93644]
[1776649201912,47.19,74613.13,0.1,0.25675,0.00012,18.93644]
[1776649201757,47.19,74615.07,0.1,0.25697,0.00012,18.9453]
[1776649201952,47.19,74615.07,0.1,0.25697,0.00012,18.9453]
[1776649203490,47.19,74627.55,0.1,0.25842,0.00012,19.00407]
[1776649206169,47.19,74628.41,0.1,0.25853,0.00012,19.00841]
[1776649206228,47.19,74628.41,0.1,0.25853,0.00012,19.00841]
[1776649206631,47.19,74628.41,0.1,0.25853,0.00012,19.00841]
[1776649206684,47.19,74628.63,0.1,0.25856,0.00012,19.00973]
[1776649208763,47.19,74628.63,0.1,0.25856,0.00012,19.00973]
[1776649208865,47.19,74628.63,0.1,0.25856,0.00012,19.00973]
[1776649210537,47.19,74630.21,0.1,0.25875,0.00012,19.01742]
[1776649210580,47.19,74630.21,0.1,0.25875,0.00012,19.01742]
[1776649213774,47.2,74631.64,0.1,0.25893,0.00012,19.02451]
[1776649213832,47.2,74631.64,0.1,0.25893,0.00012,19.02451]
[1776649214425,47.2,74632.41,0.1,0.25903,0.00012,19.02837]
[1776649214644,47.2,74632.41,0.1,0.25903,0.00012,19.02837]
[1776649214723,47.2,74646.11,0.1,0.26063,0.00012,19.09247]
[1776649215374,47.2,74646.11,0.1,0.26063,0.00012,19.09247]
[1776649216244,47.2,74651.9,0.1,0.26131,0.00012,19.11965]
[1776649216284,47.2,74651.9,0.1,0.26131,0.00012,19.11965]
[1776649216887,47.2,74651.9,0.1,0.26131,0.00012,19.11965]
[1776649218076,47.2,74653.03,0.1,0.26144,0.00012,19.12495]
[1776649218158,47.2,74653.03,0.1,0.26144,0.00012,19.12495]
[1776649218177,47.2,74653.03,0.1,0.26144,0.00012,19.12495]
[1776649218190,47.2,74653.03,0.1,0.26144,0.00012,19.12495]
[1776649222629,47.2,74658.16,0.1,0.26205,0.00012,19.14892]
[1776649222886,47.2,74653.27,0.1,0.26147,0.00012,19.12616]
[1776649223924,47.2,74644.37,0.1,0.26043,0.00012,19.08465]
[1776649225998,47.2,74643.59,0.1,0.26034,0.00012,19.08112]
[1776649227557,47.2,74643.59,0.1,0.26034,0.00012,19.08112]
[1776649229675,47.2,74631.25,0.1,0.2589,0.00012,19.0234]
[1776649231021,47.2,74631.25,0.1,0.2589,0.00012,19.0234]
[1776649231065,47.2,74631.25,0.1,0.2589,0.00012,19.0234]
[1776649232662,47.2,74630.68,0.1,0.2588,0.00012,19.01642]
[1776649232716,47.2,74630.68,0.1,0.2588,0.00012,19.01642]
[1776649235220,47.2,74629.2,0.1,0.25862,0.00012,19.00931]
[1776649235227,47.2,74629.2,0.1,0.25862,0.00012,19.00931]
[1776649235230,47.2,74629.2,0.1,0.25862,0.00012,19.00931]
[1776649235649,47.2,74629.2,0.1,0.25862,0.00012,19.00931]
[1776649235806,47.2,74621.49,0.1,0.25772,0.00012,18.97303]
[1776649236058,47.2,74621.49,0.1,0.25772,0.00012,18.97303]
[1776649238089,47.2,74616.85,0.1,0.25718,0.00012,18.95093]
[1776649238209,47.2,74616.85,0.1,0.25718,0.00012,18.95093]
[1776649238329,47.2,74616.85,0.1,0.25718,0.00012,18.95093]
[1776649238368,47.2,74616.85,0.1,0.25718,0.00012,18.95093]
[1776649238569,47.2,74616.85,0.1,0.25718,0.00012,18.95093]
[1776649238598,47.2,74616.85,0.1,0.25718,0.00012,18.95093]
[1776649238778,47.2,74599.15,0.1,0.25512,0.00012,18.86735]
[1776649239562,47.2,74599.15,0.1,0.25512,0.00012,18.86735]
[1776649239651,47.2,74599.15,0.1,0.25512,0.00012,18.86735]
[1776649239949,47.2,74599.15,0.1,0.25512,0.00012,18.86735]
[1776649239780,47.19,74594.48,0.1,0.25457,0.00012,18.84484]
[1776649240502,47.19,74594.48,0.1,0.25457,0.00012,18.84484]
[1776649240747,47.19,74594.48,0.1,0.25457,0.00012,18.84474]
[1776649242111,47.19,74595.09,0.1,0.25464,0.00012,18.84755]
[1776649242835,47.19,74596.19,0.1,0.25476,0.00012,18.85269]
[1776649243941,47.19,74596.19,0.1,0.25476,0.00012,18.85269]
[1776649244518,47.19,74596.19,0.1,0.25476,0.00012,18.85261]
[1776649244697,47.19,74596.19,0.1,0.25476,0.00012,18.85261]
[1776649244792,47.19,74606.84,0.1,0.256,0.00012,18.903]
[1776649245245,47.19,74606.84,0.1,0.256,0.00012,18.903]
[1776649245869,47.19,74618.64,0.1,0.25736,0.00012,18.9585]
[1776649246813,47.19,74618.64,0.1,0.25736,0.00012,18.9585]
[1776649247393,47.19,74617.3,0.1,0.2572,0.00012,18.95206]
[1776649248723,47.19,74617.3,0.1,0.2572,0.00012,18.95188]
[1776649248799,47.19,74617.3,0.1,0.2572,0.00012,18.95188]
[1776649248866,47.19,74615.18,0.1,0.25695,0.00012,18.94191]
[1776649253588,47.19,74617.28,0.1,0.2572,0.00012,18.95193]
[1776649253635,47.19,74617.28,0.1,0.2572,0.00012,18.95193]
[1776649253840,47.19,74618.27,0.1,0.25732,0.00012,18.95661]
[1776649255855,47.19,74626.1,0.1,0.25823,0.00012,18.99345]
[1776649260878,47.19,74627.42,0.1,0.25838,0.00012,18.99953]
[1776649263961,47.19,74641.77,0.1,0.26005,0.00012,19.06669]
[1776649266391,47.19,74639.81,0.1,0.25983,0.00012,19.05772]
[1776649266769,47.19,74639.81,0.1,0.25983,0.00012,19.05772]
[1776649267062,47.19,74637.09,0.1,0.25951,0.00012,19.04508]
[1776649267091,47.19,74637.09,0.1,0.25951,0.00012,19.04508]
[1776649267755,47.19,74637.09,0.1,0.25951,0.00012,19.04508]
[1776649267799,47.19,74637.09,0.1,0.25951,0.00012,19.04508]
[1776649267944,47.19,74633.6,0.1,0.25911,0.00012,19.02883]
[1776649270580,47.19,74636.07,0.1,0.2594,0.00012,19.04063]
[1776649270900,47.19,74636.07,0.1,0.2594,0.00012,19.04063]
[1776649270965,47.19,74634.02,0.1,0.25917,0.00012,19.03112]
[1776649272325,47.19,74628.48,0.1,0.25852,0.00012,19.00508]
[1776649273527,47.19,74624.07,0.1,0.258,0.00012,18.98433]
[1776649273866,47.19,74624.07,0.1,0.258,0.00012,18.98433]
[1776649273985,47.19,74621.94,0.1,0.25775,0.00012,18.9741]
[1776649279020,47.19,74619.26,0.1,0.25741,0.00012,18.96059]
[1776649280367,47.19,74619.73,0.1,0.25746,0.00012,18.96262]
[1776649281178,47.19,74621.33,0.1,0.25764,0.00012,18.96997]
[1776649281189,47.19,74621.33,0.1,0.25764,0.00012,18.96997]
[1776649282042,47.18,74630.56,0.1,0.25872,0.00012,19.01317]
[1776649285528,47.19,74637.45,0.1,0.25953,0.00012,19.0458]
[1776649286041,47.19,74641.31,0.1,0.25998,0.00012,19.06397]
[1776649286522,47.19,74641.31,0.1,0.25998,0.00012,19.06397]
[1776649286559,47.19,74641.31,0.1,0.25998,0.00012,19.06397]
[1776649286785,47.19,74641.31,0.1,0.25998,0.00012,19.06397]
[1776649286851,47.19,74641.31,0.1,0.25998,0.00012,19.06397]
[1776649287025,47.19,74670.26,0.1,0.26338,0.00012,19.19888]
[1776649287111,47.19,74670.26,0.1,0.26338,0.00012,19.19888]
[1776649287208,47.19,74670.26,0.1,0.26338,0.00012,19.19888]
[1776649287696,47.19,74673.16,0.1,0.26373,0.00012,19.21258]
[1776649288202,47.19,74673.16,0.1,0.26373,0.00012,19.21258]
[1776649288431,47.19,74673.16,0.1,0.26373,0.00012,19.21258]
[1776649288673,47.19,74673.16,0.1,0.26373,0.00012,19.21258]
[1776649288827,47.19,74673.16,0.1,0.26373,0.00012,19.21258]
[1776649289004,47.19,74671.87,0.1,0.26358,0.00012,19.20685]
[1776649290188,47.19,74671.87,0.1,0.26358,0.00012,19.20685]
[1776649290997,47.19,74665.34,0.1,0.26282,0.00012,19.17678]
[1776649294575,47.19,74664.21,0.1,0.26265,0.00012,19.16727]
[1776649294609,47.19,74664.21,0.1,0.26265,0.00012,19.16727]
[1776649294667,47.19,74664.21,0.1,0.26265,0.00012,19.16727]
[1776649294711,47.19,74665.13,0.1,0.26276,0.00012,19.17149]
[1776649297149,47.19,74670.6,0.1,0.2634,0.00012,19.19679]
[1776649300407,47.19,74676.32,0.1,0.26408,0.00012,19.22347]
[1776649300457,47.19,74677.17,0.1,0.26419,0.00012,19.22763]
[1776649302342,47.2,74677.4,0.1,0.26423,0.00012,19.22913]
[1776649302358,47.2,74677.4,0.1,0.26423,0.00012,19.22913]
[1776649302408,47.2,74677.34,0.1,0.26422,0.00012,19.22885]
[1776649305955,47.2,74675.48,0.1,0.26401,0.00012,19.22067]
[1776649306397,47.2,74674.28,0.1,0.26387,0.00012,19.21526]
[1776649306411,47.2,74674.43,0.1,0.26389,0.00012,19.21596]
[1776649311900,47.2,74676.31,0.1,0.26412,0.00012,19.22488]
[1776649315213,47.2,74671.23,0.1,0.26353,0.00012,19.20154]
[1776649315285,47.2,74671.23,0.1,0.26353,0.00012,19.20154]
[1776649316754,47.2,74672.93,0.1,0.26373,0.00012,19.20947]
[1776649316771,47.2,74672.93,0.1,0.26373,0.00012,19.20947]
[1776649316831,47.2,74672.93,0.1,0.26373,0.00012,19.20947]
[1776649316846,47.2,74672.93,0.1,0.26373,0.00012,19.20947]
[1776649316945,47.2,74672.12,0.1,0.26363,0.00012,19.20579]
[1776649318605,47.2,74672.12,0.1,0.26363,0.00012,19.20579]
[1776649318662,47.2,74672.12,0.1,0.26363,0.00012,19.20579]
[1776649318740,47.2,74660.77,0.1,0.2623,0.00012,19.15324]
[1776649321299,47.2,74660.27,0.1,0.26225,0.00012,19.151]
[1776649321951,47.21,74667.16,0.1,0.26307,0.00012,19.18346]
[1776649327111,47.21,74668.02,0.1,0.26319,0.00012,19.18823]
[1776649332394,47.22,74665.78,0.1,0.26296,0.00012,19.17892]
[1776649337428,47.22,74663.0,0.1,0.26265,0.00012,19.1669]
[1776649342463,47.23,74662.27,0.1,0.26259,0.00012,19.16454]
[1776649347471,47.23,74663.42,0.1,0.26275,0.00012,19.17055]
[1776649353540,47.23,74660.52,0.1,0.26239,0.00012,19.15344]
[1776649358576,47.23,74660.4,0.1,0.26237,0.00012,19.15284]
[1776649361630,47.23,74660.4,0.1,0.26237,0.00012,19.15284]
[1776649362046,47.23,74654.42,0.1,0.26167,0.00012,19.12502]
[1776649365809,47.23,74650.39,0.1,0.26119,0.00012,19.10612]
[1776649365819,47.23,74650.39,0.1,0.26119,0.00012,19.10612]
[1776649366082,47.23,74646.06,0.1,0.26069,0.00012,19.08586]
[1776649370112,47.23,74656.74,0.1,0.26193,0.00012,19.13541]
[1776649373601,47.23,74657.78,0.1,0.26205,0.00012,19.14]
[1776649373609,47.23,74657.78,0.1,0.26205,0.00012,19.14]
[1776649373809,47.23,74656.4,0.1,0.26188,0.00012,19.1335]
[1776649375638,47.23,74656.4,0.1,0.26188,0.00012,19.13342]
[1776649375706,47.23,74656.56,0.1,0.2619,0.00012,19.13409]
[1776649377655,47.23,74656.56,0.1,0.2619,0.00012,19.13402]
[1776649377756,47.23,74656.73,0.1,0.26191,0.00012,19.13474]
[1776649383753,47.23,74655.55,0.1,0.26177,0.00012,19.12891]
[1776649388789,47.22,74656.97,0.1,0.26193,0.00012,19.13524]
[1776649393823,47.22,74656.43,0.1,0.26186,0.00012,19.13249]
[1776649398858,47.22,74653.38,0.1,0.26149,0.00012,19.11811]
[1776649403893,47.22,74657.09,0.1,0.26192,0.00012,19.13523]
[1776649408928,47.22,74657.27,0.1,0.26194,0.00012,19.13595]
[1776649413963,47.22,74652.07,0.1,0.2613,0.00012,19.10744]
[1776649414248,47.22,74652.07,0.1,0.2613,0.00012,19.10744]
[1776649414977,47.22,74652.44,0.1,0.26134,0.00012,19.10917]
[1776649420014,47.22,74648.89,0.1,0.26093,0.00012,19.09271]
[1776649426049,47.22,74648.92,0.1,0.26093,0.00012,19.09302]
[1776649432735,47.22,74650.15,0.1,0.26108,0.00012,19.09895]
[1776649438135,47.22,74651.88,0.1,0.26129,0.00012,19.10714]
[1776649443169,47.22,74650.43,0.1,0.26112,0.00012,19.1005]
[1776649448206,47.22,74656.52,0.1,0.26184,0.00012,19.12895]
[1776649452059,47.22,74658.92,0.1,0.26212,0.00012,19.14012]
[1776649452130,47.22,74658.92,0.1,0.26212,0.00012,19.14012]
[1776649452233,47.22,74659.56,0.1,0.2622,0.00012,19.14308]
[1776649454730,47.22,74659.97,0.1,0.26224,0.00012,19.14497]
[1776649454871,47.22,74659.97,0.1,0.26224,0.00012,19.14497]
[1776649454960,47.22,74659.97,0.1,0.26224,0.00012,19.14497]
[1776649454999,47.22,74659.97,0.1,0.26224,0.00012,19.14497]
[1776649455255,47.22,74660.83,0.1,0.26234,0.00012,19.14896]
[1776649455375,47.22,74660.83,0.1,0.26234,0.00012,19.14896]
[1776649455485,47.22,74660.83,0.1,0.26234,0.00012,19.14896]
[1776649455936,47.22,74660.83,0.1,0.26234,0.00012,19.14896]
[1776649455985,47.22,74660.83,0.1,0.26234,0.00012,19.14896]
[1776649456033,47.22,74660.83,0.1,0.26234,0.00012,19.14896]
[1776649456259,47.22,74677.2,0.1,0.26427,0.00012,19.22481]
[1776649457267,47.22,74691.28,0.1,0.26593,0.00012,19.28967]
[1776649458186,47.22,74691.28,0.1,0.26593,0.00012,19.28967]
[1776649458304,47.22,74704.58,0.1,0.26751,0.00012,19.3509]
[1776649458713,47.22,74704.58,0.1,0.26751,0.00012,19.3509]
[1776649459287,47.23,74704.58,0.1,0.26751,0.00012,19.35106]
[1776649461298,47.23,74708.47,0.1,0.26798,0.00012,19.36903]
[1776649461393,47.23,74708.47,0.1,0.26798,0.00012,19.36903]
[1776649461773,47.23,74708.47,0.1,0.26798,0.00012,19.36903]
[1776649461891,47.23,74708.47,0.1,0.26798,0.00012,19.36903]
[1776649461965,47.23,74708.47,0.1,0.26798,0.00012,19.36903]
[1776649462114,47.23,74708.47,0.1,0.26798,0.00012,19.36903]
[1776649462304,47.23,74710.08,0.1,0.26817,0.00012,19.37646]
[1776649463314,47.23,74724.01,0.1,0.26983,0.00012,19.44008]
[1776649463741,47.23,74724.01,0.1,0.26983,0.00012,19.44008]
[1776649466752,47.23,74724.07,0.1,0.26983,0.00012,19.44033]
[1776649469353,47.23,74722.67,0.1,0.26967,0.00012,19.43395]
[1776649469849,47.23,74722.59,0.1,0.26966,0.00012,19.43359]
[1776649470919,47.23,74722.59,0.1,0.26966,0.00012,19.43359]
[1776649471412,47.23,74722.47,0.1,0.26964,0.00012,19.43306]
[1776649471734,47.23,74722.47,0.1,0.26964,0.00012,19.43306]
[1776649471748,47.23,74722.47,0.1,0.26964,0.00012,19.43306]
[1776649471826,47.23,74722.47,0.1,0.26964,0.00012,19.43306]
[1776649472189,47.23,74722.47,0.1,0.26964,0.00012,19.43306]
[1776649472214,47.23,74717.39,0.1,0.26901,0.00012,19.40573]
[1776649473221,47.23,74702.92,0.1,0.26729,0.00012,19.33957]
[1776649474293,47.23,74702.92,0.1,0.26729,0.00012,19.33957]
[1776649474299,47.23,74702.92,0.1,0.26729,0.00012,19.33957]
[1776649474895,47.23,74699.26,0.1,0.26686,0.00012,19.323]
[1776649475941,47.23,74699.26,0.1,0.26686,0.00012,19.323]
[1776649476042,47.23,74699.4,0.1,0.26688,0.00012,19.32376]
[1776649481589,47.23,74699.29,0.1,0.26688,0.00012,19.32374]
[1776649485533,47.24,74695.68,0.1,0.26647,0.00012,19.30781]
[1776649487625,47.24,74691.16,0.1,0.26594,0.00012,19.28717]
[1776649491559,47.24,74684.93,0.1,0.26523,0.00012,19.25921]
[1776649491675,47.24,74684.93,0.1,0.26523,0.00012,19.25921]
[1776649492431,47.24,74685.36,0.1,0.26529,0.00012,19.26156]
[1776649492571,47.24,74685.36,0.1,0.26529,0.00012,19.26156]
[1776649493165,47.24,74696.56,0.1,0.26662,0.00012,19.31326]
[1776649494823,47.24,74696.56,0.1,0.26662,0.00012,19.31326]
[1776649496615,47.25,74697.47,0.1,0.26673,0.00012,19.31768]
[1776649496959,47.25,74697.47,0.1,0.26673,0.00012,19.31768]
[1776649497786,47.25,74700.71,0.1,0.26712,0.00012,19.33276]
[1776649498662,47.25,74697.15,0.1,0.2667,0.00012,19.31653]
[1776649499181,47.25,74697.15,0.1,0.2667,0.00012,19.31653]
[1776649499182,47.25,74696.57,0.1,0.26664,0.00012,19.31397]
[1776649500213,47.25,74696.57,0.1,0.26664,0.00012,19.31397]
[1776649500281,47.25,74696.57,0.1,0.26664,0.00012,19.31397]
[1776649500264,47.25,74692.4,0.1,0.26615,0.00012,19.29493]
[1776649500816,47.25,74692.4,0.1,0.26615,0.00012,19.29493]
[1776649503879,47.25,74694.0,0.1,0.26634,0.00012,19.30264]
[1776649503895,47.25,74694.0,0.1,0.26634,0.00012,19.30264]
[1776649503974,47.25,74693.11,0.1,0.26624,0.00012,19.29867]
[1776649509641,47.26,74691.95,0.1,0.26612,0.00012,19.29395]
[1776649511739,47.26,74693.92,0.1,0.26636,0.00012,19.30312]
[1776649511773,47.26,74693.92,0.1,0.26636,0.00012,19.30312]
[1776649511812,47.26,74693.92,0.1,0.26636,0.00012,19.30312]
[1776649511914,47.26,74690.86,0.1,0.266,0.00012,19.28928]
[1776649512641,47.26,74690.86,0.1,0.266,0.00012,19.28928]
[1776649513109,47.26,74690.86,0.1,0.266,0.00012,19.28928]
[1776649513142,47.26,74685.79,0.1,0.26541,0.00012,19.26607]
[1776649515238,47.26,74685.79,0.1,0.26541,0.00012,19.26607]
[1776649515339,47.26,74685.53,0.1,0.26538,0.00012,19.26517]
[1776649520718,47.27,74686.52,0.1,0.26552,0.00012,19.27058]
[1776649525025,47.27,74688.22,0.1,0.26574,0.00012,19.2788]
[1776649530788,47.27,74686.4,0.1,0.26555,0.00012,19.27137]
[1776649535822,47.28,74687.64,0.1,0.26568,0.00012,19.27357]
[1776649542871,47.28,74688.22,0.1,0.26577,0.00012,19.27718]
[1776649547906,47.29,74687.52,0.1,0.26571,0.00012,19.27463]
[1776649553949,47.29,74679.42,0.1,0.26478,0.00012,19.23827]
[1776649556256,47.29,74679.05,0.1,0.26474,0.00012,19.23673]
[1776649556371,47.29,74679.05,0.1,0.26474,0.00012,19.23673]
[1776649556322,47.29,74678.94,0.1,0.26473,0.00012,19.23639]
[1776649558329,47.3,74690.57,0.1,0.26611,0.00012,19.29024]
[1776649559210,47.3,74690.57,0.1,0.26611,0.00012,19.29024]
[1776649560961,47.3,74692.88,0.1,0.26639,0.00012,19.30107]
[1776649561408,47.3,74690.58,0.1,0.26612,0.00012,19.2906]
[1776649561951,47.3,74690.58,0.1,0.26612,0.00012,19.2906]
[1776649562024,47.3,74690.58,0.1,0.26612,0.00012,19.2906]
[1776649562038,47.3,74690.58,0.1,0.26612,0.00012,19.2906]
[1776649562112,47.3,74690.58,0.1,0.26612,0.00012,19.2906]
[1776649562139,47.3,74690.58,0.1,0.26612,0.00012,19.2906]
[1776649562241,47.3,74690.58,0.1,0.26612,0.00012,19.2907]
[1776649562814,47.3,74690.58,0.1,0.26612,0.00012,19.2907]
[1776649562873,47.3,74690.58,0.1,0.26612,0.00012,19.2907]
[1776649564089,47.3,74690.58,0.1,0.26613,0.00012,19.29081]
[1776649564173,47.3,74690.58,0.1,0.26613,0.00012,19.29081]
[1776649564276,47.3,74690.58,0.1,0.26613,0.00012,19.29081]
[1776649564375,47.3,74690.94,0.1,0.26617,0.00012,19.29256]
[1776649565293,47.3,74699.7,0.1,0.26721,0.00012,19.33284]
[1776649566558,47.3,74699.7,0.1,0.26721,0.00012,19.33294]
[1776649566619,47.3,74699.7,0.1,0.26721,0.00012,19.33294]
[1776649567280,47.3,74699.7,0.1,0.26721,0.00012,19.33294]
[1776649567292,47.3,74703.35,0.1,0.26765,0.00012,19.3497]
[1776649570224,47.3,74703.87,0.1,0.26771,0.00012,19.35217]
[1776649570425,47.3,74704.79,0.1,0.26782,0.00012,19.35642]
[1776649573382,47.3,74704.79,0.1,0.26782,0.00012,19.35646]
[1776649573430,47.3,74705.43,0.1,0.2679,0.00012,19.35946]
[1776649573892,47.3,74705.43,0.1,0.2679,0.00012,19.35946]
[1776649574072,47.3,74705.43,0.1,0.2679,0.00012,19.35946]
[1776649574266,47.3,74705.43,0.1,0.2679,0.00012,19.35946]
[1776649574413,47.3,74705.43,0.1,0.2679,0.00012,19.35946]
[1776649574434,47.3,74740.95,0.1,0.27212,0.00012,19.52088]
[1776649574591,47.3,74740.95,0.1,0.27212,0.00012,19.52088]
[1776649574738,47.3,74740.95,0.1,0.27212,0.00012,19.52088]
[1776649574814,47.3,74740.95,0.1,0.27212,0.00012,19.52088]
[1776649575414,47.3,74744.06,0.1,0.2725,0.00012,19.53496]
[1776649576257,47.3,74744.06,0.1,0.2725,0.00012,19.53496]
[1776649576305,47.3,74744.06,0.1,0.2725,0.00012,19.53496]
[1776649576359,47.3,74744.98,0.1,0.2726,0.00012,19.53899]
[1776649579319,47.3,74744.45,0.1,0.27253,0.00012,19.53633]
[1776649581482,47.3,74737.72,0.1,0.27172,0.00012,19.50557]
[1776649581570,47.3,74737.72,0.1,0.27172,0.00012,19.50557]
[1776649582167,47.3,74737.72,0.1,0.27172,0.00012,19.50547]
[1776649583225,47.3,74737.72,0.1,0.27172,0.00012,19.50547]
[1776649583400,47.3,74734.81,0.1,0.27137,0.00012,19.4922]
[1776649583829,47.3,74734.81,0.1,0.27137,0.00012,19.4922]
[1776649586373,47.3,74730.16,0.1,0.27081,0.00012,19.47104]
[1776649592237,47.29,74730.73,0.1,0.27083,0.00012,19.46891]
[1776649594536,47.29,74731.04,0.1,0.27086,0.00012,19.47018]
[1776649594975,47.29,74731.04,0.1,0.27086,0.00012,19.47018]
[1776649595370,47.29,74731.04,0.1,0.27086,0.00012,19.47018]
[1776649597728,47.29,74729.86,0.1,0.27072,0.00012,19.4646]
[1776649600801,47.29,74729.31,0.1,0.27064,0.00012,19.46189]
[1776649601209,47.29,74729.31,0.1,0.27064,0.00012,19.46189]
[1776649603556,47.29,74726.42,0.1,0.27029,0.00012,19.44858]
[1776649605972,47.29,74737.58,0.1,0.27162,0.00012,19.49902]
[1776649606439,47.29,74738.74,0.1,0.27176,0.00012,19.50416]
[1776649607631,47.29,74738.74,0.1,0.27175,0.00012,19.50405]
[1776649608349,47.29,74738.4,0.1,0.27171,0.00012,19.50239]
[1776649608527,47.29,74738.4,0.1,0.27171,0.00012,19.50239]
[1776649609303,47.29,74738.4,0.1,0.27171,0.00012,19.50239]
[1776649609377,47.28,74734.18,0.1,0.2712,0.00012,19.48318]
[1776649610165,47.28,74734.18,0.1,0.2712,0.00012,19.48318]
[1776649610220,47.28,74734.18,0.1,0.2712,0.00012,19.48318]
[1776649610576,47.28,74734.18,0.1,0.2712,0.00012,19.48307]
[1776649611168,47.28,74734.18,0.1,0.2712,0.00012,19.48307]
[1776649611227,47.28,74734.18,0.1,0.2712,0.00012,19.48307]
[1776649616405,47.28,74731.46,0.1,0.27086,0.00012,19.47019]
[1776649619631,47.28,74730.7,0.1,0.27076,0.00012,19.46645]
[1776649619664,47.28,74730.7,0.1,0.27076,0.00012,19.46645]
[1776649619815,47.28,74730.7,0.1,0.27076,0.00012,19.46645]
[1776649620434,47.28,74729.19,0.1,0.27058,0.00012,19.45951]
[1776649620924,47.28,74729.19,0.1,0.27058,0.00012,19.45951]
[1776649623892,47.28,74726.56,0.1,0.27026,0.00012,19.44732]
[1776649624461,47.28,74726.46,0.1,0.27024,0.00012,19.44679]
[1776649628364,47.28,74725.36,0.1,0.27011,0.00012,19.44156]
[1776649634163,47.27,74724.38,0.1,0.26998,0.00012,19.43661]
[1776649639278,47.27,74720.52,0.1,0.26951,0.00012,19.41875]
[1776649639316,47.27,74720.52,0.1,0.26951,0.00012,19.41875]
[1776649639417,47.27,74720.52,0.1,0.26951,0.00012,19.41875]
[1776649639434,47.27,74720.33,0.1,0.26949,0.00012,19.41782]
[1776649642258,47.27,74717.47,0.1,0.26914,0.00012,19.40474]
[1776649643103,47.27,74712.51,0.1,0.26855,0.00012,19.38206]
[1776649643126,47.27,74712.51,0.1,0.26855,0.00012,19.38206]
[1776649644683,47.27,74703.14,0.1,0.26744,0.00012,19.33921]
[1776649647653,47.27,74701.91,0.1,0.2673,0.00012,19.33362]
[1776649648532,47.27,74701.99,0.1,0.26731,0.00012,19.33406]
[1776649648555,47.27,74701.99,0.1,0.26731,0.00012,19.33406]
[1776649650831,47.27,74700.44,0.1,0.26713,0.00012,19.32699]
[1776649652151,47.27,74701.64,0.1,0.26727,0.00012,19.33257]
[1776649652239,47.27,74701.64,0.1,0.26727,0.00012,19.33257]
[1776649652427,47.27,74701.64,0.1,0.26727,0.00012,19.33257]
[1776649652780,47.27,74699.92,0.1,0.26703,0.00012,19.32054]
[1776649652885,47.27,74699.92,0.1,0.26703,0.00012,19.32054]
[1776649653011,47.27,74699.92,0.1,0.26703,0.00012,19.32054]
[1776649654347,47.27,74700.0,0.1,0.26705,0.00012,19.32096]
[1776649654496,47.27,74700.0,0.1,0.26705,0.00012,19.32096]
[1776649654542,47.27,74703.8,0.1,0.2675,0.00012,19.33842]
[1776649656010,47.27,74701.82,0.1,0.26726,0.00012,19.32939]
[1776649656156,47.27,74701.82,0.1,0.26726,0.00012,19.32939]
[1776649656195,47.27,74701.55,0.1,0.26723,0.00012,19.3282]
[1776649658444,47.27,74698.89,0.1,0.26692,0.00012,19.31606]
[1776649658519,47.27,74698.86,0.1,0.26692,0.00012,19.31599]
[1776649664375,47.28,74700.05,0.1,0.26707,0.00012,19.32184]
[1776649670341,47.28,74701.38,0.1,0.26723,0.00012,19.32819]
[1776649670648,47.28,74702.29,0.1,0.26734,0.00012,19.33248]
[1776649670665,47.28,74702.29,0.1,0.26734,0.00012,19.33248]
[1776649670706,47.28,74702.29,0.1,0.26734,0.00012,19.33248]
[1776649670797,47.28,74700.36,0.1,0.26712,0.00012,19.32364]
[1776649674400,47.28,74700.43,0.1,0.26713,0.00012,19.32416]
[1776649675632,47.28,74700.82,0.1,0.26718,0.00012,19.32602]
[1776649675704,47.28,74700.82,0.1,0.26718,0.00012,19.32602]
[1776649676763,47.28,74694.15,0.1,0.26639,0.00012,19.2955]
[1776649676907,47.28,74691.61,0.1,0.2661,0.00012,19.28404]
[1776649679110,47.28,74691.61,0.1,0.2661,0.00012,19.28416]
[1776649679695,47.28,74691.82,0.1,0.26613,0.00012,19.28524]
[1776649679850,47.28,74691.82,0.1,0.26613,0.00012,19.28535]
[1776649685895,47.29,74689.81,0.1,0.26591,0.00012,19.27688]
[1776649690929,47.29,74691.5,0.1,0.26613,0.00012,19.28531]
[1776649691892,47.29,74691.5,0.1,0.26613,0.00012,19.28531]
[1776649691978,47.29,74691.05,0.1,0.26608,0.00012,19.28338]
[1776649698467,47.3,74689.82,0.1,0.26596,0.00012,19.27844]
[1776649698473,47.3,74689.93,0.1,0.26597,0.00012,19.27909]
[1776649698630,47.3,74689.93,0.1,0.26597,0.00012,19.27909]
[1776649698722,47.3,74689.93,0.1,0.26597,0.00012,19.27909]
[1776649698987,47.3,74689.93,0.1,0.26598,0.00012,19.27924]
[1776649699991,47.3,74699.18,0.1,0.26707,0.00012,19.32178]
[1776649701196,47.3,74699.18,0.1,0.26707,0.00012,19.32178]
[1776649702074,47.3,74699.24,0.1,0.26708,0.00012,19.32216]
[1776649702125,47.3,74699.24,0.1,0.26708,0.00012,19.32216]
[1776649702160,47.3,74698.9,0.1,0.26705,0.00012,19.32071]
[1776649703637,47.3,74698.9,0.1,0.26705,0.00012,19.32081]
[1776649703718,47.3,74698.9,0.1,0.26705,0.00012,19.32081]
[1776649705191,47.3,74697.55,0.1,0.26689,0.00012,19.31474]
[1776649705324,47.3,74697.55,0.1,0.26689,0.00012,19.31474]
[1776649705326,47.3,74697.55,0.1,0.26689,0.00012,19.31474]
[1776649705657,47.3,74697.07,0.1,0.26684,0.00012,19.31265]
[1776649705761,47.3,74697.07,0.1,0.26684,0.00012,19.31265]
[1776649706318,47.3,74697.07,0.1,0.26684,0.00012,19.31265]
[1776649706378,47.3,74697.07,0.1,0.26684,0.00012,19.31265]
[1776649706474,47.3,74707.22,0.1,0.26804,0.00012,19.3592]
[1776649707257,47.3,74707.22,0.1,0.26804,0.00012,19.3592]
[1776649707278,47.3,74712.58,0.1,0.26868,0.00012,19.38373]
[1776649708259,47.3,74712.58,0.1,0.26868,0.00012,19.38373]
[1776649709247,47.3,74713.36,0.1,0.26877,0.00012,19.38732]
[1776649714305,47.3,74715.66,0.1,0.26902,0.00012,19.39376]
[1776649719377,47.3,74717.68,0.1,0.26926,0.00012,19.40308]
[1776649721487,47.3,74714.99,0.1,0.26894,0.00012,19.39086]
[1776649721570,47.3,74714.99,0.1,0.26894,0.00012,19.39086]
[1776649721557,47.3,74713.22,0.1,0.26873,0.00012,19.38281]
[1776649727182,47.31,74713.43,0.1,0.26876,0.00012,19.38396]
[1776649733224,47.31,74713.07,0.1,0.26873,0.00012,19.38249]
[1776649738261,47.31,74712.05,0.1,0.26861,0.00012,19.37796]
[1776649743411,47.31,74714.05,0.1,0.26885,0.00012,19.38715]
[1776649749338,47.31,74710.88,0.1,0.26848,0.00012,19.37289]
[1776649754374,47.31,74713.05,0.1,0.26874,0.00012,19.3829]
[1776649757423,47.31,74721.6,0.1,0.26975,0.00012,19.42186]
[1776649758031,47.31,74721.6,0.1,0.26975,0.00012,19.42186]
[1776649758106,47.31,74721.6,0.1,0.26975,0.00012,19.42186]
[1776649758231,47.31,74721.6,0.1,0.26975,0.00012,19.42186]
[1776649758577,47.31,74724.73,0.1,0.27013,0.00012,19.43608]
[1776649759028,47.31,74724.73,0.1,0.27013,0.00012,19.43608]
[1776649764260,47.31,74729.24,0.1,0.27066,0.00012,19.45633]
[1776649764570,47.31,74729.24,0.1,0.27066,0.00012,19.45633]
[1776649764720,47.31,74729.38,0.1,0.27067,0.00012,19.45692]
[1776649764801,47.31,74729.38,0.1,0.27067,0.00012,19.45692]
[1776649765453,47.31,74730.73,0.1,0.27083,0.00012,19.463]
[1776649769780,47.31,74734.98,0.1,0.27133,0.00012,19.48202]
[1776649770329,47.31,74734.98,0.1,0.27133,0.00012,19.48202]
[1776649770338,47.31,74734.98,0.1,0.27133,0.00012,19.48202]
[1776649770579,47.31,74737.79,0.1,0.27166,0.00012,19.49467]
[1776649772627,47.31,74737.79,0.1,0.27163,0.00012,19.49043]
[1776649773592,47.31,74742.87,0.1,0.27223,0.00012,19.51325]
[1776649774033,47.31,74742.87,0.1,0.27223,0.00012,19.51325]
[1776649774455,47.31,74742.87,0.1,0.27223,0.00012,19.51325]
[1776649774461,47.31,74742.87,0.1,0.27223,0.00012,19.51325]
[1776649774514,47.3,74742.87,0.1,0.27223,0.00012,19.51319]
[1776649775524,47.3,74742.87,0.1,0.27223,0.00012,19.51319]
[1776649775548,47.3,74745.91,0.1,0.27259,0.00012,19.52682]
[1776649780560,47.3,74748.23,0.1,0.27285,0.00012,19.53678]
[1776649785593,47.3,74749.58,0.1,0.273,0.00012,19.54237]
[1776649791636,47.29,74749.77,0.1,0.27301,0.00012,19.54261]
[1776649791878,47.29,74749.77,0.1,0.27301,0.00012,19.54261]
[1776649792643,47.29,74747.76,0.1,0.27276,0.00012,19.53344]
[1776649796881,47.29,74746.04,0.1,0.27255,0.00012,19.52527]
[1776649797015,47.29,74746.04,0.1,0.27255,0.00012,19.52527]
[1776649801684,47.29,74740.5,0.1,0.27188,0.00012,19.50001]
[1776649801787,47.29,74739.39,0.1,0.27174,0.00012,19.49493]
[1776649801882,47.29,74739.39,0.1,0.27174,0.00012,19.49493]
[1776649802698,47.29,74739.39,0.1,0.27174,0.00012,19.49493]
[1776649802343,47.29,74738.43,0.1,0.27163,0.00012,19.49046]
[1776649803000,47.29,74726.31,0.1,0.27018,0.00012,19.43546]
[1776649804179,47.29,74726.31,0.1,0.27018,0.00012,19.43546]
[1776649804252,47.29,74726.31,0.1,0.27018,0.00012,19.43546]
[1776649804996,47.29,74726.3,0.1,0.27018,0.00012,19.4354]
[1776649805075,47.29,74726.3,0.1,0.27018,0.00012,19.4354]
[1776649807018,47.29,74729.22,0.1,0.27053,0.00012,19.44865]
[1776649807163,47.29,74729.4,0.1,0.27055,0.00012,19.44945]
[1776649809008,47.29,74729.4,0.1,0.27055,0.00012,19.44945]
[1776649809135,47.29,74729.4,0.1,0.27055,0.00012,19.44945]
[1776649812528,47.29,74723.52,0.1,0.26985,0.00012,19.42269]
[1776649818198,47.29,74720.84,0.1,0.26953,0.00012,19.41058]
[1776649821293,47.29,74720.39,0.1,0.26948,0.00012,19.40861]
[1776649821323,47.29,74720.39,0.1,0.26948,0.00012,19.40861]
[1776649826358,47.29,74721.08,0.1,0.26956,0.00012,19.41183]
[1776649831121,47.29,74721.03,0.1,0.26956,0.00012,19.4117]
[1776649831131,47.29,74721.03,0.1,0.26956,0.00012,19.4117]
[1776649831568,47.29,74709.99,0.1,0.26821,0.00012,19.35721]
[1776649832599,47.29,74709.99,0.1,0.26821,0.00012,19.35721]
[1776649832654,47.29,74709.99,0.1,0.26821,0.00012,19.35721]
[1776649832662,47.29,74701.03,0.1,0.26715,0.00012,19.31631]
[1776649833038,47.29,74701.03,0.1,0.26715,0.00012,19.31631]
[1776649833108,47.29,74701.03,0.1,0.26715,0.00012,19.31631]
[1776649833630,47.29,74701.03,0.1,0.26715,0.00012,19.31631]
[1776649833654,47.29,74701.03,0.1,0.26715,0.00012,19.31631]
[1776649833713,47.29,74694.63,0.1,0.2664,0.00012,19.28708]
[1776649833812,47.29,74694.63,0.1,0.2664,0.00012,19.28708]
[1776649833912,47.29,74694.63,0.1,0.2664,0.00012,19.28708]
[1776649833985,47.29,74694.63,0.1,0.2664,0.00012,19.28708]
[1776649834717,47.29,74696.96,0.1,0.26668,0.00012,19.29791]
[1776649837555,47.29,74696.3,0.1,0.26661,0.00012,19.29502]
[1776649837592,47.29,74695.76,0.1,0.26655,0.00012,19.2928]
[1776649838843,47.29,74695.76,0.1,0.26655,0.00012,19.2928]
[1776649838883,47.29,74695.76,0.1,0.26655,0.00012,19.2928]
[1776649838905,47.29,74695.76,0.1,0.26655,0.00012,19.2928]
[1776649838960,47.29,74695.76,0.1,0.26655,0.00012,19.2928]
[1776649839333,47.29,74695.76,0.1,0.26655,0.00012,19.2928]
[1776649839410,47.29,74695.76,0.1,0.26655,0.00012,19.2928]
[1776649841710,47.3,74695.81,0.1,0.26656,0.00012,19.29328]
[1776649842719,47.3,74687.94,0.1,0.26564,0.00012,19.25754]
[1776649847720,47.3,74685.34,0.1,0.26536,0.00012,19.24633]
[1776649852801,47.31,74685.58,0.1,0.2654,0.00012,19.24818]
[1776649858110,47.31,74685.32,0.1,0.2654,0.00012,19.24782]
[1776649863240,47.31,74684.34,0.1,0.26529,0.00012,19.24371]
[1776649863446,47.31,74684.34,0.1,0.26529,0.00012,19.24371]
[1776649863465,47.31,74684.34,0.1,0.26529,0.00012,19.24371]
[1776649863530,47.31,74684.34,0.1,0.26529,0.00012,19.24371]
[1776649863601,47.31,74684.34,0.1,0.26529,0.00012,19.24371]
[1776649863701,47.32,74687.86,0.1,0.26571,0.00012,19.26017]
[1776649864158,47.32,74697.19,0.1,0.26682,0.00012,19.30299]
[1776649865771,47.32,74697.19,0.1,0.26682,0.00012,19.30318]
[1776649865839,47.32,74697.19,0.1,0.26682,0.00012,19.30318]
[1776649866178,47.32,74697.19,0.1,0.26682,0.00012,19.30318]
[1776649866306,47.32,74703.2,0.1,0.26754,0.00012,19.33074]
[1776649872208,47.32,74703.34,0.1,0.26756,0.00012,19.33169]
[1776649877243,47.32,74705.18,0.1,0.26779,0.00012,19.3404]
[1776649882449,47.32,74706.62,0.1,0.26796,0.00012,19.34722]
[1776649886479,47.32,74706.46,0.1,0.26795,0.00012,19.34674]
[1776649886570,47.32,74706.46,0.1,0.26795,0.00012,19.34674]
[1776649886710,47.32,74706.88,0.1,0.268,0.00012,19.34873]
[1776649887787,47.32,74695.93,0.1,0.26671,0.00012,19.2987]
[1776649891012,47.33,74695.85,0.1,0.26671,0.00012,19.29864]
[1776649891066,47.33,74695.85,0.1,0.26671,0.00012,19.29864]
[1776649892537,47.33,74695.85,0.1,0.26668,0.00012,19.29457]
[1776649892754,47.33,74695.85,0.1,0.26668,0.00012,19.29457]
[1776649892577,47.33,74695.9,0.1,0.26669,0.00012,19.29492]
[1776649893145,47.33,74695.9,0.1,0.26669,0.00012,19.29492]
[1776649895162,47.33,74698.85,0.1,0.26704,0.00012,19.30868]
[1776649900404,47.33,74698.44,0.1,0.26701,0.00012,19.30751]
[1776649902668,47.33,74698.04,0.1,0.26697,0.00012,19.30579]
[1776649902756,47.33,74698.65,0.1,0.26704,0.00012,19.30869]
[1776649908482,47.34,74701.14,0.1,0.26736,0.00012,19.3207]
[1776649913499,47.34,74700.0,0.1,0.26723,0.00012,19.31599]
[1776649913883,47.34,74700.0,0.1,0.26723,0.00012,19.31599]
[1776649914230,47.34,74700.0,0.1,0.26723,0.00012,19.31599]
[1776649919882,47.35,74697.44,0.1,0.26695,0.00012,19.30494]
[1776649922292,47.35,74697.37,0.1,0.26695,0.00012,19.30486]
[1776649922361,47.35,74697.37,0.1,0.26695,0.00012,19.30486]
[1776649923014,47.35,74698.13,0.1,0.26704,0.00012,19.30846]
[1776649923567,47.35,74699.28,0.1,0.26718,0.00012,19.31384]
[1776649928603,47.35,74700.77,0.1,0.26737,0.00012,19.32123]
[1776649929233,47.35,74700.77,0.1,0.26737,0.00012,19.32123]
[1776649929288,47.35,74700.77,0.1,0.26737,0.00012,19.32123]
[1776649931136,47.35,74700.31,0.1,0.26732,0.00012,19.31935]
[1776649931624,47.35,74700.08,0.1,0.2673,0.00012,19.31841]
[1776649937665,47.36,74700.25,0.1,0.26734,0.00012,19.31986]
[1776649943052,47.36,74700.27,0.1,0.26734,0.00012,19.32006]
[1776649948445,47.36,74700.43,0.1,0.26739,0.00012,19.3218]
[1776649950920,47.37,74707.58,0.1,0.26825,0.00012,19.35478]
[1776649951008,47.37,74707.58,0.1,0.26825,0.00012,19.35478]
[1776649952929,47.37,74708.79,0.1,0.26836,0.00012,19.35626]
[1776649953778,47.37,74708.79,0.1,0.26836,0.00012,19.35633]
[1776649954415,47.37,74708.79,0.1,0.26836,0.00012,19.35633]
[1776649954785,47.37,74709.25,0.1,0.26842,0.00012,19.3585]
[1776649955199,47.37,74709.25,0.1,0.26842,0.00012,19.3585]
[1776649955793,47.37,74709.65,0.1,0.26847,0.00012,19.36039]
[1776649961682,47.37,74709.75,0.1,0.26849,0.00012,19.36109]
[1776649964855,47.37,74718.27,0.1,0.26951,0.00012,19.40014]
[1776649969890,47.37,74717.2,0.1,0.26938,0.00012,19.39543]
[1776649974925,47.37,74721.94,0.1,0.26995,0.00012,19.41707]
[1776649980473,47.37,74721.9,0.1,0.26995,0.00012,19.41694]
[1776649983704,47.37,74725.44,0.1,0.27037,0.00012,19.433]
[1776649986831,47.37,74726.48,0.1,0.27049,0.00012,19.4377]
[1776649986870,47.37,74726.07,0.1,0.27044,0.00012,19.43582]
[1776649987049,47.37,74726.07,0.1,0.27044,0.00012,19.43582]
[1776649990010,47.37,74731.73,0.1,0.27111,0.00012,19.46137]
[1776649990133,47.37,74731.73,0.1,0.27111,0.00012,19.46137]
[1776649990155,47.37,74731.73,0.1,0.27111,0.00012,19.46137]
[1776649990256,47.37,74729.28,0.1,0.27082,0.00012,19.45024]
[1776649992047,47.37,74720.15,0.1,0.26973,0.00012,19.40882]
[1776649998091,47.37,74719.7,0.1,0.26968,0.00012,19.40685]
[1776650003127,47.37,74720.4,0.1,0.26977,0.00012,19.41009]
[1776650008163,47.37,74720.25,0.1,0.26975,0.00012,19.40948]
[1776650013197,47.37,74723.31,0.1,0.27008,0.00012,19.41923]
[1776650018236,47.37,74722.24,0.1,0.26996,0.00012,19.41438]
[1776650023271,47.37,74720.03,0.1,0.2697,0.00012,19.40442]
[1776650026823,47.38,74720.78,0.1,0.26978,0.00012,19.40783]
[1776650029300,47.38,74718.99,0.1,0.26957,0.00012,19.39972]
[1776650029609,47.38,74707.24,0.1,0.26818,0.00012,19.34627]
[1776650031343,47.38,74700.56,0.1,0.26739,0.00012,19.31593]
[1776650032083,47.38,74700.56,0.1,0.26739,0.00012,19.31593]
[1776650032186,47.38,74700.56,0.1,0.26739,0.00012,19.31593]
[1776650032303,47.38,74700.56,0.1,0.26739,0.00012,19.31593]
[1776650032397,47.38,74698.95,0.1,0.2672,0.00012,19.30867]
[1776650038602,47.38,74697.14,0.1,0.26701,0.00012,19.30094]
[1776650038618,47.38,74697.14,0.1,0.26701,0.00012,19.30094]
[1776650038696,47.38,74697.14,0.1,0.26701,0.00012,19.30094]
[1776650038853,47.38,74696.9,0.1,0.26698,0.00012,19.29996]
[1776650038970,47.38,74696.9,0.1,0.26698,0.00012,19.29996]
[1776650039103,47.38,74696.9,0.1,0.26698,0.00012,19.29996]
[1776650039589,47.38,74696.9,0.1,0.26698,0.00012,19.29996]
[1776650039647,47.38,74714.67,0.1,0.26909,0.00012,19.38113]
[1776650043119,47.38,74710.57,0.1,0.26861,0.00012,19.36261]
[1776650043415,47.38,74710.89,0.1,0.26865,0.00012,19.36412]
[1776650045590,47.38,74710.74,0.1,0.26863,0.00012,19.36349]
[1776650045738,47.38,74710.74,0.1,0.26863,0.00012,19.36349]
[1776650045758,47.38,74710.74,0.1,0.26863,0.00012,19.36349]
[1776650045850,47.38,74711.58,0.1,0.26873,0.00012,19.36737]
[1776650046948,47.38,74711.58,0.1,0.26873,0.00012,19.36737]
[1776650046979,47.38,74711.58,0.1,0.26873,0.00012,19.36742]
[1776650047638,47.38,74700.62,0.1,0.26744,0.00012,19.31755]
[1776650048769,47.38,74700.62,0.1,0.26744,0.00012,19.31755]
[1776650048825,47.38,74700.62,0.1,0.26744,0.00012,19.31755]
[1776650048870,47.38,74700.92,0.1,0.26747,0.00012,19.31902]
[1776650049174,47.38,74700.92,0.1,0.26747,0.00012,19.31902]
[1776650049578,47.38,74700.92,0.1,0.26747,0.00012,19.31902]
[1776650051230,47.39,74701.21,0.1,0.26751,0.00012,19.32055]
[1776650051300,47.39,74701.35,0.1,0.26753,0.00012,19.32129]
[1776650054858,47.39,74702.42,0.1,0.26767,0.00012,19.32638]
[1776650055190,47.39,74703.26,0.1,0.26777,0.00012,19.33032]
[1776650056965,47.39,74704.06,0.1,0.26787,0.00012,19.33416]
[1776650057108,47.39,74704.06,0.1,0.26787,0.00012,19.33416]
[1776650059961,47.39,74711.15,0.1,0.26871,0.00012,19.36666]
[1776650060091,47.39,74711.34,0.1,0.26874,0.00012,19.3676]
[1776650060810,47.39,74711.34,0.1,0.26874,0.00012,19.3676]
[1776650060852,47.39,74711.34,0.1,0.26874,0.00012,19.3676]
[1776650060857,47.39,74724.22,0.1,0.27027,0.00012,19.42616]
[1776650062131,47.39,74724.22,0.1,0.27027,0.00012,19.42623]
[1776650062176,47.39,74724.22,0.1,0.27027,0.00012,19.42623]
[1776650063057,47.39,74723.84,0.1,0.27023,0.00012,19.42451]
[1776650063067,47.39,74723.84,0.1,0.27023,0.00012,19.42451]
[1776650063557,47.39,74723.84,0.1,0.27023,0.00012,19.42453]
[1776650065416,47.39,74724.36,0.1,0.27029,0.00012,19.4269]
[1776650066155,47.39,74724.49,0.1,0.2703,0.00012,19.4275]
[1776650066515,47.39,74724.49,0.1,0.2703,0.00012,19.4275]
[1776650070983,47.39,74723.69,0.1,0.27021,0.00012,19.42391]
[1776650071494,47.39,74723.69,0.1,0.27021,0.00012,19.42391]
[1776650073626,47.39,74731.67,0.1,0.27113,0.00012,19.45585]
[1776650076515,47.39,74730.91,0.1,0.27103,0.00012,19.45235]
[1776650077635,47.39,74730.39,0.1,0.27097,0.00012,19.44998]
[1776650078882,47.39,74727.76,0.1,0.27066,0.00012,19.43805]
[1776650079276,47.39,74726.13,0.1,0.27046,0.00012,19.43065]
[1776650079378,47.39,74726.13,0.1,0.27046,0.00012,19.43065]
[1776650079652,47.39,74726.13,0.1,0.27046,0.00012,19.43065]
[1776650085710,47.39,74723.01,0.1,0.27009,0.00012,19.41648]
[1776650088529,47.39,74719.25,0.1,0.26965,0.00012,19.39942]
[1776650088537,47.39,74719.25,0.1,0.26965,0.00012,19.39942]
[1776650088541,47.39,74719.25,0.1,0.26965,0.00012,19.39942]
[1776650088560,47.39,74719.25,0.1,0.26965,0.00012,19.39942]
[1776650088628,47.39,74719.25,0.1,0.26965,0.00012,19.39942]
[1776650089057,47.39,74717.28,0.1,0.26941,0.00012,19.39049]
[1776650089139,47.39,74717.28,0.1,0.26941,0.00012,19.39049]
[1776650090662,47.39,74717.51,0.1,0.26944,0.00012,19.39157]
[1776650090752,47.39,74717.51,0.1,0.26944,0.00012,19.39157]
[1776650090767,47.39,74717.51,0.1,0.26944,0.00012,19.39157]
[1776650090854,47.39,74712.69,0.1,0.26887,0.00012,19.36969]
[1776650091937,47.39,74712.69,0.1,0.26887,0.00012,19.36969]
[1776650094446,47.39,74701.97,0.1,0.2676,0.00012,19.32099]
[1776650095911,47.39,74703.27,0.1,0.26776,0.00012,19.32703]
[1776650095985,47.39,74703.27,0.1,0.26776,0.00012,19.32703]
[1776650096891,47.39,74703.02,0.1,0.26774,0.00012,19.32608]
[1776650104581,47.4,74705.23,0.1,0.26801,0.00012,19.33665]
[1776650108183,47.4,74707.32,0.1,0.26827,0.00012,19.34673]
[1776650110458,47.4,74703.92,0.1,0.26788,0.00012,19.33142]
[1776650110886,47.4,74702.71,0.1,0.26774,0.00012,19.32601]
[1776650111458,47.4,74702.71,0.1,0.26774,0.00012,19.32601]
[1776650111517,47.4,74702.71,0.1,0.26774,0.00012,19.32601]
[1776650111604,47.4,74702.71,0.1,0.26774,0.00012,19.32601]
[1776650112142,47.4,74702.31,0.1,0.26769,0.00012,19.3243]
[1776650112982,47.4,74702.31,0.1,0.26769,0.00012,19.3243]
[1776650113016,47.4,74690.0,0.1,0.26624,0.00012,19.26814]
[1776650113774,47.4,74690.0,0.1,0.26624,0.00012,19.26814]
[1776650113906,47.41,74690.0,0.1,0.26624,0.00012,19.26829]
[1776650117934,47.41,74682.39,0.1,0.26537,0.00012,19.23411]
[1776650118965,47.41,74682.39,0.1,0.26537,0.00012,19.23411]
[1776650119933,47.41,74680.8,0.1,0.26518,0.00012,19.22699]
[1776650119996,47.41,74680.8,0.1,0.26518,0.00012,19.22699]
[1776650119948,47.41,74679.31,0.1,0.26501,0.00012,19.22033]
[1776650120349,47.41,74679.31,0.1,0.26501,0.00012,19.22033]
[1776650123193,47.41,74670.24,0.1,0.26395,0.00012,19.17877]
[1776650124335,47.41,74670.2,0.1,0.26395,0.00012,19.17859]
[1776650124983,47.41,74669.93,0.1,0.26392,0.00012,19.17735]
[1776650127980,47.41,74670.14,0.1,0.26394,0.00012,19.17832]
[1776650128158,47.41,74669.8,0.1,0.2639,0.00012,19.17676]
[1776650130462,47.41,74660.12,0.1,0.26276,0.00012,19.13199]
[1776650132935,47.41,74658.7,0.1,0.26256,0.00012,19.12111]
[1776650132940,47.41,74658.7,0.1,0.26256,0.00012,19.12111]
[1776650132959,47.41,74658.7,0.1,0.26256,0.00012,19.12111]
[1776650133040,47.41,74658.35,0.1,0.26252,0.00012,19.11944]
[1776650133057,47.41,74658.35,0.1,0.26252,0.00012,19.11944]
[1776650133202,47.41,74658.35,0.1,0.26252,0.00012,19.11944]
[1776650133533,47.41,74658.35,0.1,0.26252,0.00012,19.11944]
[1776650134048,47.41,74650.23,0.1,0.26156,0.00012,19.08178]
[1776650139754,47.41,74647.27,0.1,0.26122,0.00012,19.06813]
[1776650140744,47.41,74647.46,0.1,0.26124,0.00012,19.06903]
[1776650140789,47.41,74647.46,0.1,0.26124,0.00012,19.06903]
[1776650140978,47.41,74648.32,0.1,0.26134,0.00012,19.07304]
[1776650141486,47.41,74648.32,0.1,0.26134,0.00012,19.07304]
[1776650141587,47.41,74657.92,0.1,0.26247,0.00012,19.11754]
[1776650142749,47.41,74657.92,0.1,0.26247,0.00012,19.11754]
[1776650142757,47.41,74657.92,0.1,0.26247,0.00012,19.11754]
[1776650143902,47.41,74658.35,0.1,0.26252,0.00012,19.11951]
[1776650144134,47.41,74659.35,0.1,0.26264,0.00012,19.12411]
[1776650144203,47.41,74659.35,0.1,0.26264,0.00012,19.12411]
[1776650144808,47.41,74659.35,0.1,0.26264,0.00012,19.12411]
[1776650144898,47.41,74660.16,0.1,0.26273,0.00012,19.12783]
[1776650146902,47.41,74660.16,0.1,0.26273,0.00012,19.12783]
[1776650152174,47.41,74656.47,0.1,0.2623,0.00012,19.11072]
[1776650157840,47.41,74657.48,0.1,0.26241,0.00012,19.11537]
[1776650163111,47.41,74658.03,0.1,0.26248,0.00012,19.11791]
[1776650163253,47.41,74658.36,0.1,0.26252,0.00012,19.11944]
[1776650168288,47.41,74660.75,0.1,0.2628,0.00012,19.13048]
[1776650173323,47.41,74660.67,0.1,0.26279,0.00012,19.13008]
[1776650179365,47.41,74660.39,0.1,0.26275,0.00012,19.12877]
[1776650184400,47.41,74660.31,0.1,0.26275,0.00012,19.12845]
[1776650189680,47.41,74658.19,0.1,0.2625,0.00012,19.11872]
[1776650191222,47.41,74656.77,0.1,0.26233,0.00012,19.11222]
[1776650191634,47.41,74656.77,0.1,0.26233,0.00012,19.11222]
[1776650191830,47.41,74656.77,0.1,0.26233,0.00012,19.11222]
[1776650192705,47.41,74656.2,0.1,0.26223,0.00012,19.10542]
[1776650192756,47.41,74656.2,0.1,0.26223,0.00012,19.10542]
[1776650192805,47.41,74656.2,0.1,0.26223,0.00012,19.10542]
[1776650193071,47.41,74655.98,0.1,0.26221,0.00012,19.10444]
[1776650195358,47.41,74651.0,0.1,0.26163,0.00012,19.08148]
[1776650195442,47.41,74651.0,0.1,0.26163,0.00012,19.08148]
[1776650196359,47.41,74649.94,0.1,0.26151,0.00012,19.07665]
[1776650196419,47.41,74649.94,0.1,0.26151,0.00012,19.07665]
[1776650198072,47.41,74650.45,0.1,0.26157,0.00012,19.07909]
[1776650198125,47.41,74650.45,0.1,0.26157,0.00012,19.07909]
[1776650203533,47.42,74649.66,0.1,0.26149,0.00012,19.07594]
[1776650208569,47.42,74649.29,0.1,0.26146,0.00012,19.07462]
[1776650211591,47.42,74635.65,0.1,0.25987,0.00012,19.01153]
[1776650212344,47.42,74635.65,0.1,0.25987,0.00012,19.01153]
[1776650212403,47.42,74635.65,0.1,0.25987,0.00012,19.01153]
[1776650214075,47.42,74637.34,0.1,0.26006,0.00012,19.01918]
[1776650214086,47.42,74637.34,0.1,0.26006,0.00012,19.01918]
[1776650214113,47.42,74635.63,0.1,0.25986,0.00012,19.01099]
[1776650215099,47.42,74635.63,0.1,0.25986,0.00012,19.01099]
[1776650215148,47.42,74635.63,0.1,0.25986,0.00012,19.01099]
[1776650215987,47.42,74635.63,0.1,0.25985,0.00012,19.01077]
[1776650216022,47.42,74635.63,0.1,0.25985,0.00012,19.01077]
[1776650216844,47.42,74634.81,0.1,0.25975,0.00012,19.00672]
[1776650216908,47.42,74634.81,0.1,0.25975,0.00012,19.00672]
[1776650217563,47.41,74634.76,0.1,0.25974,0.00012,19.00627]
[1776650217592,47.41,74634.76,0.1,0.25974,0.00012,19.00627]
[1776650220739,47.41,74635.21,0.1,0.25977,0.00012,19.00769]
[1776650220794,47.41,74635.21,0.1,0.25977,0.00012,19.00769]
[1776650221041,47.41,74635.21,0.1,0.25977,0.00012,19.00769]
[1776650221111,47.41,74635.21,0.1,0.25977,0.00012,19.00769]
[1776650221094,47.41,74632.98,0.1,0.25951,0.00012,18.99707]
[1776650221281,47.41,74632.98,0.1,0.25951,0.00012,18.99707]
[1776650221604,47.41,74632.98,0.1,0.25951,0.00012,18.99707]
[1776650221890,47.41,74632.98,0.1,0.25951,0.00012,18.99707]
[1776650222013,47.41,74632.98,0.1,0.25951,0.00012,18.99707]
[1776650222082,47.41,74619.55,0.1,0.25794,0.00012,18.93411]
[1776650222630,47.41,74619.55,0.1,0.25794,0.00012,18.93411]
[1776650222708,47.41,74619.55,0.1,0.25794,0.00012,18.93411]
[1776650222808,47.41,74607.81,0.1,0.25657,0.00012,18.87891]
[1776650223539,47.41,74607.81,0.1,0.25657,0.00012,18.87891]
[1776650223596,47.41,74607.81,0.1,0.25657,0.00012,18.87891]
[1776650225918,47.41,74609.67,0.1,0.25678,0.00012,18.88742]
[1776650226253,47.41,74609.47,0.1,0.25676,0.00012,18.88636]
[1776650226694,47.4,74609.47,0.1,0.25675,0.00012,18.88624]
[1776650228969,47.4,74609.39,0.1,0.25674,0.00012,18.88574]
[1776650229554,47.4,74603.95,0.1,0.25611,0.00012,18.86005]
[1776650229677,47.4,74603.95,0.1,0.25611,0.00012,18.86005]
[1776650229742,47.4,74603.95,0.1,0.25611,0.00012,18.86005]
[1776650229845,47.4,74589.04,0.1,0.25438,0.00012,18.78967]
[1776650230210,47.4,74589.04,0.1,0.25438,0.00012,18.78967]
[1776650234914,47.4,74587.52,0.1,0.2542,0.00012,18.78228]
[1776650236221,47.4,74586.19,0.1,0.25404,0.00012,18.77591]
[1776650236239,47.4,74586.19,0.1,0.25404,0.00012,18.77591]
[1776650236772,47.4,74584.17,0.1,0.25381,0.00012,18.76633]
[1776650238786,47.4,74575.65,0.1,0.25283,0.00012,18.72596]
[1776650244062,47.4,74575.36,0.1,0.25279,0.00012,18.72461]
[1776650246692,47.4,74579.38,0.1,0.25326,0.00012,18.74366]
[1776650248154,47.4,74581.02,0.1,0.25344,0.00012,18.7514]
[1776650248217,47.4,74580.48,0.1,0.25338,0.00012,18.74882]
[1776650248855,47.4,74580.63,0.1,0.2534,0.00012,18.74951]
[1776650251070,47.4,74580.98,0.1,0.25344,0.00012,18.75114]
[1776650251143,47.4,74580.98,0.1,0.25344,0.00012,18.75114]
[1776650253463,47.4,74580.94,0.1,0.2534,0.00012,18.74665]
[1776650253479,47.4,74580.94,0.1,0.2534,0.00012,18.74665]
[1776650253490,47.4,74580.94,0.1,0.2534,0.00012,18.74665]
[1776650254164,47.4,74580.18,0.1,0.25331,0.00012,18.74303]
[1776650254791,47.4,74580.18,0.1,0.25331,0.00012,18.74303]
[1776650254897,47.4,74580.18,0.1,0.25331,0.00012,18.743]
[1776650257437,47.4,74581.65,0.1,0.25348,0.00012,18.74992]
[1776650257919,47.4,74584.03,0.1,0.25375,0.00012,18.76115]
[1776650258821,47.4,74584.03,0.1,0.25375,0.00012,18.76115]
[1776650258925,47.4,74584.04,0.1,0.25375,0.00012,18.76116]
[1776650263960,47.4,74583.2,0.1,0.25365,0.00012,18.757]
[1776650269024,47.4,74586.74,0.1,0.25405,0.00012,18.77358]
[1776650270994,47.4,74586.85,0.1,0.25406,0.00012,18.774]
[1776650271202,47.4,74596.72,0.1,0.2552,0.00012,18.82054]
[1776650271943,47.4,74596.72,0.1,0.2552,0.00012,18.82054]
[1776650271989,47.4,74596.72,0.1,0.2552,0.00012,18.82054]
[1776650272033,47.4,74596.72,0.1,0.2552,0.00012,18.82047]
[1776650273040,47.4,74596.72,0.1,0.2552,0.00012,18.82047]
[1776650273289,47.4,74596.97,0.1,0.25523,0.00012,18.82155]
[1776650273339,47.4,74596.97,0.1,0.25523,0.00012,18.82155]
[1776650274150,47.4,74595.62,0.1,0.25507,0.00012,18.81508]
[1776650274746,47.4,74595.62,0.1,0.25507,0.00012,18.81508]
[1776650274807,47.4,74595.62,0.1,0.25507,0.00012,18.81508]
[1776650275059,47.4,74595.62,0.1,0.25507,0.00012,18.81508]
[1776650275085,47.4,74595.62,0.1,0.25507,0.00012,18.81508]
[1776650275092,47.4,74595.62,0.1,0.25507,0.00012,18.81508]
[1776650275096,47.4,74595.62,0.1,0.25507,0.00012,18.81508]
[1776650275823,47.39,74595.25,0.1,0.25502,0.00012,18.81324]
[1776650275887,47.39,74595.25,0.1,0.25502,0.00012,18.81324]
[1776650277094,47.39,74595.25,0.1,0.25502,0.00012,18.81315]
[1776650277109,47.39,74593.71,0.1,0.25484,0.00012,18.8058]
[1776650278399,47.39,74593.71,0.1,0.25484,0.00012,18.80571]
[1776650278463,47.39,74593.71,0.1,0.25484,0.00012,18.80571]
[1776650279119,47.39,74593.71,0.1,0.25484,0.00012,18.80571]
[1776650279185,47.39,74594.34,0.1,0.25491,0.00012,18.8086]
[1776650284252,47.39,74593.85,0.1,0.25484,0.00012,18.80586]
[1776650285199,47.39,74593.85,0.1,0.25484,0.00012,18.80586]
[1776650285269,47.39,74593.67,0.1,0.25482,0.00012,18.80493]
[1776650288735,47.39,74593.01,0.1,0.25473,0.00012,18.80156]
[1776650288763,47.39,74593.01,0.1,0.25473,0.00012,18.80156]
[1776650289151,47.39,74592.67,0.1,0.25469,0.00012,18.79988]
[1776650294188,47.39,74592.72,0.1,0.25469,0.00012,18.7997]
[1776650296249,47.38,74593.21,0.1,0.25474,0.00012,18.80184]
[1776650296259,47.38,74593.21,0.1,0.25474,0.00012,18.80184]
[1776650296290,47.38,74593.21,0.1,0.25474,0.00012,18.80184]
[1776650297208,47.38,74593.07,0.1,0.25472,0.00012,18.80109]
[1776650297944,47.38,74593.07,0.1,0.25472,0.00012,18.80109]
[1776650298363,47.38,74591.62,0.1,0.25455,0.00012,18.79416]
[1776650299489,47.38,74587.51,0.1,0.25408,0.00012,18.77466]
[1776650299577,47.38,74587.51,0.1,0.25408,0.00012,18.77466]
[1776650301515,47.38,74586.27,0.1,0.25393,0.00012,18.76866]
[1776650301568,47.38,74586.27,0.1,0.25393,0.00012,18.76866]
[1776650302084,47.38,74586.27,0.1,0.25393,0.00012,18.76866]
[1776650303516,47.38,74588.46,0.1,0.25418,0.00012,18.77889]
[1776650303988,47.38,74588.46,0.1,0.25418,0.00012,18.77889]
[1776650304057,47.38,74588.46,0.1,0.25418,0.00012,18.77889]
[1776650305539,47.38,74588.56,0.1,0.25419,0.00012,18.77929]
[1776650305580,47.38,74588.56,0.1,0.25419,0.00012,18.77929]
[1776650309737,47.38,74588.92,0.1,0.25422,0.00012,18.78061]
[1776650310185,47.38,74591.44,0.1,0.25451,0.00012,18.79243]
[1776650315202,47.38,74589.74,0.1,0.25427,0.00012,18.77975]
[1776650320210,47.37,74591.44,0.1,0.25445,0.00012,18.78728]
[1776650323412,47.37,74594.03,0.1,0.25474,0.00012,18.79905]
[1776650323505,47.37,74594.03,0.1,0.25474,0.00012,18.79905]
[1776650323727,47.37,74595.11,0.1,0.25486,0.00012,18.80402]
[1776650325944,47.37,74600.26,0.1,0.25545,0.00012,18.82818]
[1776650326049,47.37,74600.26,0.1,0.25545,0.00012,18.82818]
[1776650326057,47.37,74600.26,0.1,0.25545,0.00012,18.82818]
[1776650326129,47.37,74600.26,0.1,0.25545,0.00012,18.82818]
[1776650326176,47.37,74599.64,0.1,0.25538,0.00012,18.8251]
[1776650327957,47.37,74599.44,0.1,0.25535,0.00012,18.824]
[1776650332851,47.37,74597.91,0.1,0.25516,0.00012,18.81617]
[1776650333194,47.36,74597.72,0.1,0.25513,0.00012,18.81497]
[1776650334011,47.36,74597.72,0.1,0.25513,0.00012,18.81497]
[1776650334025,47.36,74597.72,0.1,0.25513,0.00012,18.81497]
[1776650336049,47.36,74599.51,0.1,0.25533,0.00012,18.8231]
[1776650336062,47.36,74599.51,0.1,0.25533,0.00012,18.8231]
[1776650336450,47.36,74599.29,0.1,0.2553,0.00012,18.8219]
[1776650337188,47.36,74599.29,0.1,0.2553,0.00012,18.8219]
[1776650337194,47.36,74599.29,0.1,0.2553,0.00012,18.8219]
[1776650337200,47.36,74599.29,0.1,0.2553,0.00012,18.8219]
[1776650336495,47.36,74598.9,0.1,0.25525,0.00012,18.82006]
[1776650338004,47.36,74598.9,0.1,0.25525,0.00012,18.82006]
[1776650338105,47.36,74598.9,0.1,0.25524,0.00012,18.81974]
[1776650344166,47.36,74597.49,0.1,0.25506,0.00012,18.81244]
[1776650344266,47.35,74596.26,0.1,0.25491,0.00012,18.80633]
[1776650349578,47.35,74595.57,0.1,0.25481,0.00012,18.80232]
[1776650354607,47.35,74592.86,0.1,0.25448,0.00012,18.78868]
[1776650360246,47.34,74593.35,0.1,0.25452,0.00012,18.79047]
[1776650363077,47.34,74598.66,0.1,0.25512,0.00012,18.81511]
[1776650369713,47.33,74594.89,0.1,0.25466,0.00012,18.79609]
[1776650375755,47.33,74592.42,0.1,0.25431,0.00012,18.77931]
[1776650380792,47.32,74589.25,0.1,0.25393,0.00012,18.76362]
[1776650386433,47.32,74588.69,0.1,0.25385,0.00012,18.76042]
[1776650391867,47.32,74588.33,0.1,0.25378,0.00012,18.75777]
[1776650394548,47.32,74587.46,0.1,0.25368,0.00012,18.75338]
[1776650394646,47.32,74587.46,0.1,0.25368,0.00012,18.75338]
[1776650394661,47.32,74587.46,0.1,0.25368,0.00012,18.75338]
[1776650394893,47.31,74587.42,0.1,0.25367,0.00012,18.75306]
[1776650395390,47.31,74587.42,0.1,0.25367,0.00012,18.75306]
[1776650395451,47.31,74587.42,0.1,0.25367,0.00012,18.75306]
[1776650397227,47.31,74584.74,0.1,0.25336,0.00012,18.74022]
[1776650397254,47.31,74587.04,0.1,0.25362,0.00012,18.75101]
[1776650397643,47.31,74587.04,0.1,0.25362,0.00012,18.75101]
[1776650399061,47.31,74587.04,0.1,0.25362,0.00012,18.75089]
[1776650402901,47.31,74588.03,0.1,0.25372,0.00012,18.75511]
[1776650403134,47.31,74588.03,0.1,0.25372,0.00012,18.75511]
[1776650403457,47.31,74592.64,0.1,0.25425,0.00012,18.77683]
[1776650403480,47.31,74592.64,0.1,0.25425,0.00012,18.77683]
[1776650403733,47.31,74592.64,0.1,0.25425,0.00012,18.77683]
[1776650403891,47.31,74592.64,0.1,0.25425,0.00012,18.77683]
[1776650404225,47.31,74605.93,0.1,0.25578,0.00012,18.83949]
[1776650405139,47.31,74605.93,0.1,0.25578,0.00012,18.83949]
[1776650405239,47.31,74605.93,0.1,0.25578,0.00012,18.83949]
[1776650405251,47.31,74605.93,0.1,0.25578,0.00012,18.83949]
[1776650405269,47.31,74605.93,0.1,0.25578,0.00012,18.83949]
[1776650405336,47.31,74605.93,0.1,0.25578,0.00012,18.83949]
[1776650405322,47.31,74613.61,0.1,0.25667,0.00012,18.87553]
[1776650405923,47.31,74613.61,0.1,0.25667,0.00012,18.87553]
[1776650406021,47.31,74622.99,0.1,0.25776,0.00012,18.91941]
[1776650406392,47.31,74622.99,0.1,0.25776,0.00012,18.91941]
[1776650407068,47.31,74622.99,0.1,0.25776,0.00012,18.91941]
[1776650407433,47.31,74624.86,0.1,0.25798,0.00012,18.92817]
[1776650408024,47.31,74624.86,0.1,0.25798,0.00012,18.92817]
[1776650408081,47.31,74624.86,0.1,0.25798,0.00012,18.92817]
[1776650408188,47.31,74618.13,0.1,0.2572,0.00012,18.89666]
[1776650409042,47.31,74618.13,0.1,0.2572,0.00012,18.89666]
[1776650409215,47.31,74618.13,0.1,0.2572,0.00012,18.89666]
[1776650409230,47.31,74618.13,0.1,0.2572,0.00012,18.89666]
[1776650409365,47.31,74616.92,0.1,0.25705,0.00012,18.89092]
[1776650409773,47.31,74616.92,0.1,0.25705,0.00012,18.89092]
[1776650409920,47.31,74616.92,0.1,0.25705,0.00012,18.89092]
[1776650409999,47.31,74616.92,0.1,0.25705,0.00012,18.89092]
[1776650410067,47.31,74616.92,0.1,0.25705,0.00012,18.89092]
[1776650410146,47.31,74613.41,0.1,0.25664,0.00012,18.87439]
[1776650412810,47.31,74608.96,0.1,0.25612,0.00012,18.85321]
[1776650413082,47.31,74608.96,0.1,0.25612,0.00012,18.85321]
[1776650413135,47.31,74608.96,0.1,0.25612,0.00012,18.85321]
[1776650413235,47.3,74604.81,0.1,0.25564,0.00012,18.83346]
[1776650413503,47.3,74604.81,0.1,0.25564,0.00012,18.83346]
[1776650414025,47.3,74604.81,0.1,0.25563,0.00012,18.83328]
[1776650419062,47.3,74607.74,0.1,0.25595,0.00012,18.84631]
[1776650424139,47.3,74608.64,0.1,0.25604,0.00012,18.8499]
[1776650424338,47.29,74609.12,0.1,0.25609,0.00012,18.85201]
[1776650429789,47.29,74612.45,0.1,0.25646,0.00012,18.86687]
[1776650434996,47.29,74616.06,0.1,0.25682,0.00012,18.87878]
[1776650440040,47.28,74616.28,0.1,0.25682,0.00012,18.8789]
[1776650440070,47.28,74616.28,0.1,0.25682,0.00012,18.8789]
[1776650442126,47.28,74616.96,0.1,0.25689,0.00012,18.88173]
[1776650442223,47.28,74617.3,0.1,0.25692,0.00012,18.88315]
[1776650442960,47.28,74617.3,0.1,0.25692,0.00012,18.88315]
[1776650447477,47.27,74615.56,0.1,0.2567,0.00012,18.87406]
[1776650447517,47.27,74615.56,0.1,0.2567,0.00012,18.87406]
[1776650448129,47.27,74615.56,0.1,0.2567,0.00012,18.87406]
[1776650448348,47.27,74616.01,0.1,0.25675,0.00012,18.87602]
[1776650448797,47.27,74616.01,0.1,0.25675,0.00012,18.87602]
[1776650449303,47.27,74616.01,0.1,0.25675,0.00012,18.87602]
[1776650451352,47.27,74612.18,0.1,0.25629,0.00012,18.85765]
[1776650452174,47.27,74610.61,0.1,0.25611,0.00012,18.85011]
[1776650454195,47.27,74608.06,0.1,0.2558,0.00012,18.8378]
[1776650454576,47.27,74607.17,0.1,0.2557,0.00012,18.83347]
[1776650460361,47.26,74603.46,0.1,0.25524,0.00012,18.81516]
[1776650462484,47.26,74602.48,0.1,0.25512,0.00012,18.81028]
[1776650462513,47.26,74602.48,0.1,0.25512,0.00012,18.81028]
[1776650462534,47.26,74602.48,0.1,0.25512,0.00012,18.81028]
[1776650462581,47.26,74602.48,0.1,0.25512,0.00012,18.81028]
[1776650462708,47.26,74602.48,0.1,0.25512,0.00012,18.81028]
[1776650462716,47.26,74602.48,0.1,0.25512,0.00012,18.81028]
[1776650462723,47.26,74602.48,0.1,0.25512,0.00012,18.81028]
[1776650463378,47.26,74600.88,0.1,0.25494,0.00012,18.80259]
[1776650464386,47.26,74591.88,0.1,0.25389,0.00012,18.75984]
[1776650464468,47.26,74591.88,0.1,0.25389,0.00012,18.75984]
[1776650465391,47.26,74591.82,0.1,0.25388,0.00012,18.75948]
[1776650473040,47.26,74591.08,0.1,0.25378,0.00012,18.75558]
[1776650475347,47.26,74591.35,0.1,0.25381,0.00012,18.75663]
[1776650478906,47.25,74587.67,0.1,0.25338,0.00012,18.73884]
[1776650479065,47.25,74587.67,0.1,0.25338,0.00012,18.73884]
[1776650479068,47.25,74587.67,0.1,0.25338,0.00012,18.73884]
[1776650479216,47.25,74587.67,0.1,0.25338,0.00012,18.73884]
[1776650479430,47.25,74581.14,0.1,0.25262,0.00012,18.70775]
[1776650479475,47.25,74581.14,0.1,0.25262,0.00012,18.70775]
[1776650479754,47.25,74581.14,0.1,0.25262,0.00012,18.70775]
[1776650480165,47.25,74581.14,0.1,0.25262,0.00012,18.70775]
[1776650480242,47.25,74558.32,0.1,0.24999,0.00011,18.59886]
[1776650481429,47.25,74558.32,0.1,0.24999,0.00011,18.59886]
[1776650481683,47.25,74557.48,0.1,0.24989,0.00011,18.59484]
[1776650482094,47.25,74557.48,0.1,0.24989,0.00011,18.59484]
[1776650482158,47.25,74557.48,0.1,0.24989,0.00011,18.59484]
[1776650482228,47.25,74554.93,0.1,0.24961,0.00011,18.58282]
[1776650484011,47.25,74554.93,0.1,0.24961,0.00011,18.58282]
[1776650484094,47.25,74554.93,0.1,0.24961,0.00011,18.58282]
[1776650484115,47.26,74552.45,0.1,0.24933,0.00011,18.57117]
[1776650484845,47.26,74552.45,0.1,0.24933,0.00011,18.57117]
[1776650484901,47.26,74549.91,0.1,0.24904,0.00011,18.55913]
[1776650488105,47.26,74552.69,0.1,0.24936,0.00011,18.57275]
[1776650488351,47.26,74553.23,0.1,0.24943,0.00011,18.57548]
[1776650488937,47.26,74553.23,0.1,0.24943,0.00011,18.57548]
[1776650489136,47.26,74544.61,0.1,0.24845,0.00011,18.53428]
[1776650491070,47.26,74545.59,0.1,0.24856,0.00011,18.53917]
[1776650491440,47.26,74545.59,0.1,0.24856,0.00011,18.53917]
[1776650491447,47.26,74544.59,0.1,0.24842,0.00011,18.5303]
[1776650491493,47.26,74544.59,0.1,0.24842,0.00011,18.5303]
[1776650491620,47.26,74544.59,0.1,0.24842,0.00011,18.5303]
[1776650492022,47.26,74544.59,0.1,0.24842,0.00011,18.5303]
[1776650492383,47.26,74534.88,0.1,0.24731,0.00011,18.48381]
[1776650493105,47.26,74534.88,0.1,0.24731,0.00011,18.48381]
[1776650493206,47.26,74522.32,0.1,0.24588,0.00011,18.4235]
[1776650495293,47.26,74522.32,0.1,0.24588,0.00011,18.4235]
[1776650498983,47.27,74520.34,0.1,0.2457,0.00011,18.41542]
[1776650499353,47.27,74520.34,0.1,0.2457,0.00011,18.41542]
[1776650499431,47.27,74520.18,0.1,0.24569,0.00011,18.41496]
[1776650500617,47.27,74524.73,0.1,0.24621,0.00011,18.43723]
[1776650501274,47.27,74524.73,0.1,0.24621,0.00011,18.43723]
[1776650501429,47.28,74524.44,0.1,0.24619,0.00011,18.43612]
[1776650502028,47.28,74524.44,0.1,0.24619,0.00011,18.43612]
[1776650503008,47.28,74520.18,0.1,0.24571,0.00011,18.41584]
[1776650503047,47.28,74520.18,0.1,0.24571,0.00011,18.41584]
[1776650503250,47.28,74520.18,0.1,0.24571,0.00011,18.41584]
[1776650503263,47.28,74520.18,0.1,0.24571,0.00011,18.41584]
[1776650503322,47.28,74520.18,0.1,0.24571,0.00011,18.41584]
[1776650503991,47.28,74518.47,0.1,0.24552,0.00011,18.40782]
[1776650505080,47.28,74519.97,0.1,0.2457,0.00011,18.41532]
[1776650505868,47.28,74521.36,0.1,0.24586,0.00011,18.42228]
[1776650506790,47.28,74521.24,0.1,0.24585,0.00011,18.42194]
[1776650509318,47.28,74522.3,0.1,0.24598,0.00011,18.42734]
[1776650509367,47.29,74537.75,0.1,0.24776,0.00011,18.50226]
[1776650510627,47.29,74540.17,0.1,0.24804,0.00011,18.5141]
[1776650510643,47.29,74540.17,0.1,0.24804,0.00011,18.5141]
[1776650510666,47.29,74540.17,0.1,0.24804,0.00011,18.5141]
[1776650510694,47.29,74540.17,0.1,0.24804,0.00011,18.5141]
[1776650511403,47.29,74539.91,0.1,0.24801,0.00011,18.51304]
[1776650513158,47.29,74539.91,0.1,0.24801,0.00011,18.51304]
[1776650513209,47.29,74539.91,0.1,0.24801,0.00011,18.51304]
[1776650515184,47.29,74537.4,0.1,0.24774,0.00011,18.50161]
[1776650515196,47.29,74537.4,0.1,0.24774,0.00011,18.50161]
[1776650515345,47.29,74539.38,0.1,0.24797,0.00011,18.51133]
[1776650520419,47.3,74541.38,0.1,0.24823,0.00011,18.52192]
[1776650523503,47.3,74540.86,0.1,0.24818,0.00011,18.51982]
[1776650523534,47.3,74540.86,0.1,0.24818,0.00011,18.51982]
[1776650524455,47.3,74540.48,0.1,0.24814,0.00011,18.51839]
[1776650524912,47.3,74540.48,0.1,0.24814,0.00011,18.51839]
[1776650524962,47.3,74540.48,0.1,0.24814,0.00011,18.51839]
[1776650525491,47.3,74540.42,0.1,0.24814,0.00011,18.51831]
[1776650525550,47.3,74540.42,0.1,0.24814,0.00011,18.51831]
[1776650529014,47.31,74551.85,0.1,0.24947,0.00011,18.5739]
[1776650529524,47.31,74551.85,0.1,0.24947,0.00011,18.5739]
[1776650529599,47.31,74551.85,0.1,0.24947,0.00011,18.5739]
[1776650530046,47.31,74551.85,0.1,0.24947,0.00011,18.5739]
[1776650530093,47.31,74551.85,0.1,0.24947,0.00011,18.5739]
[1776650530472,47.31,74545.43,0.1,0.24874,0.00011,18.54331]
[1776650531622,47.31,74545.43,0.1,0.24874,0.00011,18.54331]
[1776650533680,47.31,74544.42,0.1,0.24864,0.00011,18.53904]
[1776650534236,47.31,74543.57,0.1,0.24855,0.00011,18.53516]
[1776650535750,47.31,74543.57,0.1,0.24855,0.00011,18.53536]
[1776650538309,47.32,74543.33,0.1,0.24853,0.00011,18.53461]
[1776650538378,47.32,74543.33,0.1,0.24853,0.00011,18.53461]
[1776650539406,47.32,74540.99,0.1,0.24827,0.00011,18.52359]
[1776650539416,47.32,74540.99,0.1,0.24827,0.00011,18.52359]
[1776650539481,47.32,74535.59,0.1,0.24766,0.00011,18.49788]
[1776650539884,47.32,74535.59,0.1,0.24766,0.00011,18.49788]
[1776650540299,47.32,74535.59,0.1,0.24766,0.00011,18.49788]
[1776650540912,47.32,74531.58,0.1,0.24721,0.00011,18.47884]
[1776650540979,47.32,74531.58,0.1,0.24721,0.00011,18.47884]
[1776650542380,47.32,74525.7,0.1,0.24654,0.00011,18.4508]
[1776650542514,47.32,74521.04,0.1,0.24602,0.00011,18.42858]
[1776650543404,47.32,74521.04,0.1,0.24602,0.00011,18.42858]
[1776650543528,47.32,74521.31,0.1,0.24606,0.00011,18.43014]
[1776650543731,47.32,74521.31,0.1,0.24606,0.00011,18.43014]
[1776650544009,47.32,74521.31,0.1,0.24606,0.00011,18.43014]
[1776650544045,47.32,74521.31,0.1,0.24606,0.00011,18.43014]
[1776650544270,47.32,74521.31,0.1,0.24606,0.00011,18.43014]
[1776650544359,47.32,74521.31,0.1,0.24606,0.00011,18.43014]
[1776650546285,47.32,74517.99,0.1,0.24568,0.00011,18.41432]
[1776650547054,47.33,74518.82,0.1,0.24579,0.00011,18.41864]
[1776650547782,47.33,74517.75,0.1,0.24567,0.00011,18.41381]
[1776650547938,47.33,74517.75,0.1,0.24567,0.00011,18.41381]
[1776650548582,47.33,74519.08,0.1,0.24583,0.00011,18.42055]
[1776650548773,47.33,74519.08,0.1,0.24583,0.00011,18.42055]
[1776650549098,47.33,74530.75,0.1,0.24717,0.00011,18.47707]
[1776650549993,47.33,74530.75,0.1,0.24717,0.00011,18.47707]
[1776650551529,47.33,74528.17,0.1,0.24685,0.00011,18.46091]
[1776650552895,47.33,74528.17,0.1,0.24686,0.00011,18.46117]
[1776650552906,47.33,74528.17,0.1,0.24686,0.00011,18.46117]
[1776650553442,47.33,74528.17,0.1,0.24686,0.00011,18.46117]
[1776650554030,47.34,74521.75,0.1,0.24613,0.00011,18.43052]
[1776650554263,47.34,74524.19,0.1,0.24642,0.00011,18.44257]
[1776650555656,47.34,74530.38,0.1,0.24713,0.00011,18.47264]
[1776650555672,47.34,74530.38,0.1,0.24713,0.00011,18.47264]
[1776650556451,47.34,74530.66,0.1,0.24717,0.00011,18.47424]
[1776650557169,47.34,74530.66,0.1,0.24717,0.00011,18.47424]
[1776650557214,47.34,74530.66,0.1,0.24717,0.00011,18.47424]
[1776650558023,47.34,74532.83,0.1,0.24742,0.00011,18.48491]
[1776650558031,47.34,74532.83,0.1,0.24742,0.00011,18.48491]
[1776650558059,47.34,74532.83,0.1,0.24742,0.00011,18.48491]
[1776650558106,47.34,74532.83,0.1,0.24742,0.00011,18.48491]
[1776650558131,47.34,74532.83,0.1,0.24742,0.00011,18.48491]
[1776650558230,47.34,74533.09,0.1,0.24746,0.00011,18.4864]
[1776650559995,47.34,74533.14,0.1,0.24747,0.00011,18.48688]
[1776650560049,47.34,74533.14,0.1,0.24747,0.00011,18.48688]
[1776650560102,47.34,74533.14,0.1,0.24747,0.00011,18.48688]
[1776650560373,47.35,74534.8,0.1,0.24767,0.00011,18.49508]
[1776650561764,47.35,74534.8,0.1,0.24767,0.00011,18.49532]
[1776650561817,47.35,74534.8,0.1,0.24767,0.00011,18.49532]
[1776650563094,47.35,74534.48,0.1,0.24764,0.00011,18.49401]
[1776650563174,47.35,74534.48,0.1,0.24764,0.00011,18.49401]
[1776650563947,47.35,74532.89,0.1,0.24747,0.00011,18.4866]
[1776650564010,47.35,74532.89,0.1,0.24747,0.00011,18.4866]
[1776650564082,47.35,74532.89,0.1,0.24747,0.00011,18.4866]
[1776650564187,47.35,74533.4,0.1,0.24753,0.00011,18.48928]
[1776650565917,47.35,74533.4,0.1,0.24754,0.00011,18.48952]
[1776650566104,47.35,74533.39,0.1,0.24754,0.00011,18.4897]
[1776650569529,47.36,74541.96,0.1,0.24854,0.00011,18.53146]
[1776650571617,47.36,74542.2,0.1,0.24857,0.00011,18.533]
[1776650571867,47.36,74542.2,0.1,0.24857,0.00011,18.533]
[1776650571872,47.36,74542.2,0.1,0.24857,0.00011,18.533]
[1776650572146,47.36,74542.2,0.1,0.24858,0.00011,18.53319]
[1776650573371,47.36,74555.66,0.1,0.25012,0.00011,18.59775]
[1776650574106,47.36,74555.66,0.1,0.25012,0.00011,18.59775]
[1776650574132,47.36,74555.66,0.1,0.25012,0.00011,18.59775]
[1776650574168,47.36,74555.66,0.1,0.25012,0.00011,18.59775]
[1776650574189,47.36,74555.66,0.1,0.25013,0.00011,18.59787]
[1776650576540,47.36,74556.88,0.1,0.25027,0.00011,18.60382]
[1776650576789,47.36,74556.88,0.1,0.25027,0.00011,18.60395]
[1776650577634,47.36,74557.59,0.1,0.25036,0.00011,18.60745]
[1776650578300,47.36,74557.59,0.1,0.25036,0.00011,18.60745]
[1776650578370,47.36,74557.59,0.1,0.25036,0.00011,18.60745]
[1776650584233,47.37,74559.49,0.1,0.2506,0.00011,18.61731]
[1776650585908,47.37,74560.41,0.1,0.2507,0.00011,18.62181]
[1776650588459,47.37,74555.63,0.1,0.25016,0.00011,18.59925]
[1776650588470,47.37,74555.63,0.1,0.25016,0.00011,18.59925]
[1776650588481,47.37,74549.22,0.1,0.24943,0.00011,18.56878]
[1776650594197,47.37,74545.08,0.1,0.24898,0.00011,18.54991]
[1776650594920,47.38,74544.34,0.1,0.2489,0.00011,18.54657]
[1776650595285,47.38,74544.34,0.1,0.2489,0.00011,18.54657]
[1776650595413,47.38,74544.34,0.1,0.2489,0.00011,18.54657]
[1776650595434,47.38,74575.67,0.1,0.2525,0.00012,18.69589]
[1776650595697,47.38,74575.67,0.1,0.2525,0.00012,18.69589]
[1776650595757,47.38,74575.67,0.1,0.2525,0.00012,18.69589]
[1776650595769,47.38,74575.67,0.1,0.2525,0.00012,18.69589]
[1776650595821,47.38,74575.67,0.1,0.2525,0.00012,18.69589]
[1776650595860,47.38,74575.67,0.1,0.2525,0.00012,18.69589]
[1776650596126,47.38,74575.67,0.1,0.2525,0.00012,18.69589]
[1776650596215,47.38,74575.67,0.1,0.2525,0.00012,18.69589]
[1776650596233,47.38,74575.67,0.1,0.2525,0.00012,18.69589]
[1776650596355,47.38,74575.67,0.1,0.2525,0.00012,18.69589]
[1776650596562,47.38,74568.83,0.1,0.25172,0.00012,18.6636]
[1776650597566,47.38,74565.8,0.1,0.25137,0.00011,18.64923]
[1776650598980,47.38,74565.8,0.1,0.25137,0.00011,18.64932]
[1776650600595,47.38,74562.88,0.1,0.25104,0.00011,18.63562]
[1776650600629,47.38,74562.88,0.1,0.25104,0.00011,18.63562]
[1776650601040,47.38,74562.88,0.1,0.25104,0.00011,18.63562]
[1776650601249,47.38,74562.88,0.1,0.25104,0.00011,18.63562]
[1776650601383,47.38,74562.77,0.1,0.25103,0.00011,18.63521]
[1776650602805,47.38,74558.0,0.1,0.25049,0.00011,18.6126]
[1776650602810,47.38,74558.0,0.1,0.25049,0.00011,18.6126]
[1776650602934,47.38,74558.0,0.1,0.25049,0.00011,18.6126]
[1776650602971,47.38,74558.0,0.1,0.25049,0.00011,18.6126]
[1776650603400,47.38,74558.23,0.1,0.25052,0.00011,18.61385]
[1776650603689,47.38,74558.23,0.1,0.25052,0.00011,18.61385]
[1776650604409,47.38,74546.57,0.1,0.24918,0.00011,18.55833]
[1776650606536,47.38,74545.27,0.1,0.24904,0.00011,18.55232]
[1776650607001,47.38,74541.32,0.1,0.24859,0.00011,18.53364]
[1776650607915,47.38,74541.32,0.1,0.2486,0.00011,18.53386]
[1776650608877,47.39,74540.91,0.1,0.24856,0.00011,18.53214]
[1776650609534,47.39,74540.91,0.1,0.24856,0.00011,18.53214]
[1776650609541,47.39,74540.91,0.1,0.24856,0.00011,18.53214]
[1776650609566,47.39,74540.91,0.1,0.24856,0.00011,18.53214]
[1776650609577,47.39,74540.91,0.1,0.24856,0.00011,18.53214]
[1776650610237,47.39,74539.29,0.1,0.24838,0.00011,18.52462]
[1776650610451,47.39,74539.01,0.1,0.24835,0.00011,18.52352]
[1776650612569,47.39,74526.4,0.1,0.24689,0.00011,18.45926]
[1776650613045,47.39,74526.4,0.1,0.24689,0.00011,18.45926]
[1776650613086,47.39,74526.4,0.1,0.24689,0.00011,18.45926]
[1776650613105,47.39,74526.4,0.1,0.2469,0.00011,18.45954]
[1776650618508,47.4,74526.12,0.1,0.2469,0.00011,18.45964]
[1776650621150,47.4,74523.78,0.1,0.24665,0.00011,18.44896]
[1776650623168,47.4,74523.58,0.1,0.24664,0.00011,18.44828]
[1776650627577,47.41,74523.04,0.1,0.24661,0.00011,18.44705]
[1776650627572,47.41,74532.14,0.1,0.24765,0.00011,18.491]
[1776650628010,47.41,74532.14,0.1,0.24765,0.00011,18.491]
[1776650628310,47.41,74532.14,0.1,0.24765,0.00011,18.491]
[1776650628577,47.41,74532.14,0.1,0.24766,0.00011,18.49126]
[1776650628830,47.41,74532.14,0.1,0.24766,0.00011,18.49126]
[1776650628855,47.41,74532.14,0.1,0.24766,0.00011,18.49126]
[1776650628883,47.41,74532.14,0.1,0.24766,0.00011,18.49126]
[1776650629037,47.41,74532.14,0.1,0.24766,0.00011,18.49126]
[1776650629585,47.42,74535.62,0.1,0.24806,0.00011,18.50816]
[1776650630795,47.42,74538.48,0.1,0.24839,0.00011,18.52205]
[1776650631416,47.42,74538.48,0.1,0.24839,0.00011,18.52205]
[1776650631430,47.42,74538.48,0.1,0.24839,0.00011,18.52205]
[1776650631598,47.42,74540.17,0.1,0.24859,0.00011,18.53031]
[1776650636632,47.42,74537.87,0.1,0.24835,0.00011,18.52012]
[1776650641670,47.43,74534.9,0.1,0.24803,0.00011,18.50672]
[1776650642610,47.43,74534.9,0.1,0.24803,0.00011,18.50672]
[1776650643223,47.43,74534.33,0.1,0.24796,0.00011,18.50399]
[1776650648305,47.43,74533.52,0.1,0.24789,0.00011,18.50079]
[1776650650472,47.43,74531.6,0.1,0.24769,0.00011,18.49227]
[1776650650564,47.43,74528.79,0.1,0.24737,0.00011,18.47897]
[1776650653760,47.44,74525.57,0.1,0.24702,0.00011,18.4641]
[1776650656094,47.44,74525.27,0.1,0.24699,0.00011,18.46286]
[1776650657070,47.44,74523.12,0.1,0.24676,0.00011,18.45293]
[1776650661877,47.45,74522.66,0.1,0.24673,0.00011,18.4518]
[1776650664181,47.45,74522.21,0.1,0.24669,0.00011,18.45009]
[1776650665649,47.45,74519.96,0.1,0.24645,0.00011,18.43974]
[1776650666612,47.45,74519.96,0.1,0.24645,0.00011,18.43974]
[1776650666843,47.45,74518.59,0.1,0.2463,0.00011,18.43363]
[1776650672051,47.46,74516.88,0.1,0.2461,0.00011,18.42216]
[1776650673092,47.46,74516.88,0.1,0.2461,0.00011,18.42242]
[1776650673472,47.46,74516.88,0.1,0.2461,0.00011,18.42242]
[1776650673869,47.46,74516.45,0.1,0.24606,0.00011,18.42061]
[1776650675060,47.46,74513.36,0.1,0.24572,0.00011,18.40602]
[1776650676093,47.46,74512.8,0.1,0.24566,0.00011,18.40359]
[1776650678132,47.47,74512.64,0.1,0.24566,0.00011,18.40337]
[1776650678642,47.47,74512.64,0.1,0.24566,0.00011,18.40337]
[1776650678679,47.47,74511.66,0.1,0.24555,0.00011,18.39893]
[1776650680168,47.47,74511.66,0.1,0.24556,0.00011,18.39921]
[1776650680270,47.47,74507.05,0.1,0.24504,0.00011,18.37729]
[1776650681676,47.47,74507.05,0.1,0.24505,0.00011,18.37758]
[1776650682550,47.47,74507.05,0.1,0.24505,0.00011,18.37758]
[1776650685396,47.48,74506.84,0.1,0.24504,0.00011,18.37716]
[1776650686398,47.48,74506.84,0.1,0.24506,0.00011,18.37774]
[1776650691092,47.48,74504.98,0.1,0.24488,0.00011,18.37006]
[1776650698062,47.5,74508.11,0.1,0.24528,0.00011,18.38728]
[1776650703572,47.5,74508.35,0.1,0.24533,0.00011,18.38919]
[1776650708813,47.51,74511.36,0.1,0.24571,0.00011,18.40533]
[1776650710631,47.51,74511.62,0.1,0.24575,0.00011,18.4068]
[1776650710662,47.51,74511.62,0.1,0.24575,0.00011,18.4068]
[1776650711477,47.51,74512.43,0.1,0.24585,0.00011,18.41114]
[1776650712694,47.51,74512.43,0.1,0.24585,0.00011,18.41114]
[1776650712707,47.51,74512.86,0.1,0.2459,0.00011,18.41343]
[1776650714719,47.52,74509.93,0.1,0.24558,0.00011,18.3998]
[1776650714726,47.52,74509.93,0.1,0.24558,0.00011,18.3998]
[1776650714786,47.52,74509.93,0.1,0.24558,0.00011,18.3998]
[1776650715683,47.52,74509.93,0.1,0.24558,0.00011,18.3998]
[1776650715747,47.52,74509.93,0.1,0.24558,0.00011,18.3998]
[1776650715766,47.52,74509.93,0.1,0.24559,0.00011,18.40005]
[1776650716772,47.52,74509.93,0.1,0.24559,0.00011,18.40005]
[1776650717195,47.52,74509.93,0.1,0.2456,0.00011,18.40054]
[1776650723238,47.53,74511.44,0.1,0.24581,0.00011,18.40923]
[1776650731295,47.54,74512.41,0.1,0.24593,0.00011,18.41144]
[1776650736785,47.54,74513.65,0.1,0.24608,0.00011,18.41783]
[1776650737868,47.54,74513.79,0.1,0.24612,0.00011,18.41936]
[1776650737902,47.54,74513.79,0.1,0.24612,0.00011,18.41936]
[1776650739147,47.54,74513.92,0.1,0.24614,0.00011,18.42019]
[1776650739350,47.54,74513.92,0.1,0.24614,0.00011,18.42041]
[1776650744387,47.55,74514.78,0.1,0.24627,0.00011,18.4256]
[1776650749709,47.55,74514.28,0.1,0.24623,0.00011,18.42405]
[1776650756336,47.56,74514.53,0.1,0.2463,0.00011,18.42679]
[1776650761892,47.57,74516.73,0.1,0.24658,0.00011,18.43862]
[1776650762109,47.57,74516.73,0.1,0.24658,0.00011,18.43862]
[1776650762513,47.57,74516.67,0.1,0.24658,0.00011,18.43854]
[1776650763519,47.57,74506.01,0.1,0.24537,0.00011,18.38722]
[1776650765730,47.57,74505.88,0.1,0.24535,0.00011,18.38648]
[1776650768181,47.57,74503.45,0.1,0.24507,0.00011,18.37448]
[1776650768491,47.57,74503.45,0.1,0.24507,0.00011,18.37448]
[1776650773590,47.56,74507.34,0.1,0.24549,0.00011,18.39259]
[1776650778626,47.56,74506.4,0.1,0.24537,0.00011,18.38749]
[1776650779864,47.56,74506.0,0.1,0.24532,0.00011,18.38546]
[1776650785771,47.56,74499.95,0.1,0.24463,0.00011,18.35586]
[1776650789506,47.56,74499.61,0.1,0.24458,0.00011,18.35388]
[1776650790135,47.56,74499.62,0.1,0.24458,0.00011,18.35384]
[1776650792820,47.55,74497.18,0.1,0.24426,0.00011,18.33757]
[1776650792976,47.55,74497.18,0.1,0.24426,0.00011,18.33757]
[1776650795278,47.55,74497.14,0.1,0.24425,0.00011,18.33723]
[1776650798137,47.55,74496.6,0.1,0.24419,0.00011,18.33442]
[1776650799107,47.55,74496.16,0.1,0.24413,0.00011,18.33223]
[1776650801642,47.55,74495.82,0.1,0.24409,0.00011,18.33047]
[1776650802224,47.55,74495.89,0.1,0.2441,0.00011,18.33074]
[1776650802681,47.55,74495.89,0.1,0.2441,0.00011,18.33074]
[1776650804728,47.55,74493.84,0.1,0.24387,0.00011,18.3208]
[1776650805513,47.55,74490.95,0.1,0.24354,0.00011,18.30677]
[1776650805992,47.55,74492.73,0.1,0.24374,0.00011,18.31533]
[1776650811939,47.55,74497.78,0.1,0.2443,0.00011,18.33938]
[1776650817901,47.55,74497.49,0.1,0.24426,0.00011,18.33754]
[1776650823243,47.55,74497.01,0.1,0.2442,0.00011,18.33494]
[1776650826614,47.54,74492.81,0.1,0.24372,0.00011,18.31453]
[1776650832684,47.54,74497.53,0.1,0.24424,0.00011,18.33701]
[1776650834279,47.54,74497.53,0.1,0.24424,0.00011,18.33695]
[1776650834345,47.54,74497.63,0.1,0.24425,0.00011,18.33739]
[1776650836817,47.54,74497.63,0.1,0.24425,0.00011,18.33735]
[1776650838016,47.54,74501.97,0.1,0.24474,0.00011,18.35814]
[1776650843496,47.54,74502.87,0.1,0.24483,0.00011,18.36213]
[1776650844249,47.54,74504.07,0.1,0.24497,0.00011,18.36784]
[1776650847484,47.54,74515.14,0.1,0.24621,0.00011,18.42075]
[1776650852824,47.54,74514.85,0.1,0.24613,0.00011,18.41452]
[1776650858190,47.53,74513.92,0.1,0.24601,0.00011,18.40933]
[1776650863227,47.53,74513.87,0.1,0.24599,0.00011,18.40845]
[1776650868259,47.53,74513.15,0.1,0.24589,0.00011,18.40437]
[1776650873294,47.52,74512.7,0.1,0.24582,0.00011,18.40164]
[1776650879334,47.52,74510.95,0.1,0.24561,0.00011,18.39261]
[1776650880873,47.52,74511.28,0.1,0.24565,0.00011,18.39411]
[1776650881349,47.52,74511.76,0.1,0.2457,0.00011,18.39633]
[1776650882887,47.52,74511.76,0.1,0.2457,0.00011,18.39633]
[1776650882902,47.52,74511.76,0.1,0.2457,0.00011,18.39633]
[1776650883020,47.52,74511.76,0.1,0.2457,0.00011,18.39633]
[1776650883075,47.52,74511.76,0.1,0.2457,0.00011,18.39633]
[1776650883088,47.52,74511.76,0.1,0.2457,0.00011,18.39633]
[1776650883132,47.52,74511.76,0.1,0.2457,0.00011,18.39633]
[1776650883365,47.52,74519.66,0.1,0.24659,0.00011,18.43404]
[1776650883976,47.52,74519.66,0.1,0.24659,0.00011,18.43404]
[1776650884102,47.52,74519.66,0.1,0.24659,0.00011,18.43404]
[1776650884783,47.52,74519.66,0.1,0.24659,0.00011,18.43404]
[1776650884880,47.52,74535.54,0.1,0.2484,0.00011,18.51031]
[1776650884962,47.52,74535.54,0.1,0.2484,0.00011,18.51031]
[1776650885423,47.52,74546.1,0.1,0.24961,0.00011,18.56087]
[1776650886672,47.52,74546.1,0.1,0.24961,0.00011,18.56087]
[1776650886877,47.52,74546.1,0.1,0.24961,0.00011,18.56087]
[1776650887600,47.52,74558.26,0.1,0.25101,0.00011,18.61898]
[1776650889808,47.52,74558.26,0.1,0.25101,0.00011,18.61907]
[1776650889815,47.52,74558.26,0.1,0.25101,0.00011,18.61907]
[1776650889853,47.52,74560.82,0.1,0.25131,0.00011,18.63127]
[1776650890268,47.52,74560.82,0.1,0.25131,0.00011,18.63127]
[1776650890343,47.52,74560.82,0.1,0.25131,0.00011,18.63127]
[1776650890374,47.52,74560.82,0.1,0.25131,0.00011,18.63127]
[1776650890510,47.52,74560.82,0.1,0.25131,0.00011,18.63127]
[1776650890582,47.52,74560.88,0.1,0.25132,0.00011,18.6316]
[1776650891414,47.52,74560.88,0.1,0.25132,0.00011,18.6316]
[1776650891438,47.52,74560.88,0.1,0.25132,0.00011,18.6316]
[1776650891774,47.52,74560.88,0.1,0.25132,0.00011,18.6316]
[1776650891805,47.52,74560.88,0.1,0.25132,0.00011,18.6316]
[1776650891779,47.52,74554.16,0.1,0.25055,0.00011,18.59973]
[1776650892426,47.52,74554.16,0.1,0.25055,0.00011,18.59978]
[1776650893981,47.52,74552.93,0.1,0.25041,0.00011,18.59402]
[1776650894033,47.52,74552.93,0.1,0.25041,0.00011,18.59402]
[1776650894855,47.52,74552.93,0.1,0.25041,0.00011,18.59402]
[1776650894868,47.52,74552.93,0.1,0.25041,0.00011,18.59402]
[1776650895447,47.52,74553.1,0.1,0.25044,0.00011,18.59501]
[1776650899719,47.53,74553.67,0.1,0.25051,0.00011,18.598]
[1776650899785,47.53,74556.94,0.1,0.25088,0.00011,18.61363]
[1776650902029,47.53,74560.04,0.1,0.25124,0.00011,18.62852]
[1776650902041,47.53,74560.04,0.1,0.25124,0.00011,18.62852]
[1776650902043,47.53,74560.04,0.1,0.25124,0.00011,18.62852]
[1776650902059,47.53,74560.04,0.1,0.25124,0.00011,18.62852]
[1776650902839,47.53,74558.88,0.1,0.25111,0.00011,18.62308]
[1776650904067,47.53,74558.54,0.1,0.25108,0.00011,18.62154]
[1776650904077,47.53,74558.54,0.1,0.25108,0.00011,18.62154]
[1776650906077,47.53,74558.19,0.1,0.25104,0.00011,18.62003]
[1776650906524,47.53,74558.19,0.1,0.25104,0.00011,18.62011]
[1776650912567,47.53,74558.37,0.1,0.25104,0.00011,18.61723]
[1776650914605,47.53,74558.14,0.1,0.25102,0.00011,18.61622]
[1776650920625,47.54,74557.1,0.1,0.25092,0.00011,18.61198]
[1776650925660,47.54,74557.18,0.1,0.25094,0.00011,18.61285]
[1776650930697,47.54,74560.01,0.1,0.25127,0.00011,18.62675]
[1776650934498,47.54,74558.72,0.1,0.25113,0.00011,18.62088]
[1776650936985,47.54,74568.1,0.1,0.25221,0.00011,18.66557]
[1776650937156,47.54,74568.1,0.1,0.25221,0.00011,18.66557]
[1776650937231,47.54,74568.1,0.1,0.25221,0.00011,18.66557]
[1776650938639,47.54,74568.1,0.1,0.25222,0.00011,18.66563]
[1776650938857,47.54,74570.22,0.1,0.25246,0.00011,18.6757]
[1776650944156,47.54,74569.5,0.1,0.25238,0.00011,18.67249]
[1776650944737,47.54,74569.5,0.1,0.25238,0.00011,18.67249]
[1776650944824,47.54,74569.5,0.1,0.25238,0.00011,18.67249]
[1776650944898,47.55,74569.59,0.1,0.25239,0.00011,18.67296]
[1776650950447,47.55,74570.5,0.1,0.2525,0.00011,18.67747]
[1776650955871,47.55,74573.25,0.1,0.25283,0.00011,18.69071]
[1776650960084,47.55,74573.98,0.1,0.25291,0.00012,18.6943]
[1776650960138,47.55,74573.98,0.1,0.25291,0.00012,18.6943]
[1776650961032,47.55,74574.91,0.1,0.25302,0.00012,18.69873]
[1776650961913,47.55,74575.27,0.1,0.25306,0.00012,18.70046]
[1776650967955,47.55,74576.23,0.1,0.25318,0.00012,18.7052]
[1776650973666,47.55,74577.22,0.1,0.25326,0.00012,18.70581]
[1776650979036,47.55,74576.08,0.1,0.25314,0.00012,18.70065]
[1776650984070,47.55,74577.47,0.1,0.2533,0.00012,18.70743]
[1776650990143,47.55,74577.88,0.1,0.25336,0.00012,18.70968]
[1776650995598,47.56,74578.72,0.1,0.25346,0.00012,18.71383]
[1776651001217,47.56,74579.91,0.1,0.25361,0.00012,18.71976]
[1776651007829,47.56,74580.26,0.1,0.25365,0.00012,18.7216]
[1776651009566,47.56,74580.26,0.1,0.25365,0.00012,18.72173]
[1776651009655,47.56,74580.26,0.1,0.25365,0.00012,18.72173]
[1776651010021,47.56,74578.64,0.1,0.25347,0.00012,18.71414]
[1776651010784,47.56,74578.64,0.1,0.25347,0.00012,18.71414]
[1776651010846,47.56,74578.64,0.1,0.25347,0.00012,18.71414]
[1776651010926,47.56,74567.69,0.1,0.25221,0.00011,18.66245]
[1776651011581,47.56,74567.69,0.1,0.25221,0.00011,18.66245]
[1776651011994,47.56,74567.69,0.1,0.25221,0.00011,18.66245]
[1776651012311,47.56,74565.62,0.1,0.25197,0.00011,18.65269]
[1776651012375,47.56,74564.77,0.1,0.25188,0.00011,18.64876]
[1776651013143,47.56,74564.77,0.1,0.25188,0.00011,18.64876]
[1776651017646,47.56,74563.29,0.1,0.25172,0.00011,18.64214]
[1776651019212,47.56,74563.34,0.1,0.25173,0.00011,18.64247]
[1776651022617,47.57,74562.45,0.1,0.25163,0.00011,18.63863]
[1776651022700,47.57,74562.2,0.1,0.25161,0.00011,18.63753]
[1776651027533,47.57,74560.78,0.1,0.25145,0.00011,18.63116]
[1776651027600,47.57,74560.78,0.1,0.25145,0.00011,18.63116]
[1776651027992,47.57,74560.78,0.1,0.25145,0.00011,18.63116]
[1776651027655,47.57,74563.97,0.1,0.25182,0.00011,18.64637]
[1776651028930,47.57,74563.97,0.1,0.25182,0.00011,18.64637]
[1776651028961,47.57,74563.97,0.1,0.25182,0.00011,18.64637]
[1776651029018,47.57,74563.97,0.1,0.25182,0.00011,18.64637]
[1776651029000,47.57,74572.38,0.1,0.25279,0.00011,18.68624]
[1776651030707,47.57,74572.52,0.1,0.25281,0.00011,18.68698]
[1776651031015,47.57,74572.52,0.1,0.25281,0.00011,18.68698]
[1776651031099,47.57,74572.91,0.1,0.25285,0.00011,18.68886]
[1776651031803,47.57,74572.91,0.1,0.25285,0.00011,18.68886]
[1776651031876,47.57,74572.91,0.1,0.25285,0.00011,18.68886]
[1776651031901,47.57,74572.3,0.1,0.25275,0.00011,18.68176]
[1776651036570,47.57,74561.86,0.1,0.25156,0.00011,18.63256]
[1776651039748,47.57,74555.49,0.1,0.25083,0.00011,18.60249]
[1776651039803,47.57,74555.49,0.1,0.25083,0.00011,18.60249]
[1776651040670,47.57,74555.51,0.1,0.25084,0.00011,18.6027]
[1776651040755,47.57,74555.51,0.1,0.25084,0.00011,18.6027]
[1776651040831,47.57,74555.51,0.1,0.25084,0.00011,18.6027]
[1776651040868,47.57,74553.62,0.1,0.25062,0.00011,18.59383]
[1776651041132,47.57,74553.62,0.1,0.25062,0.00011,18.59383]
[1776651041654,47.57,74553.62,0.1,0.25062,0.00011,18.59383]
[1776651041709,47.57,74543.78,0.1,0.2495,0.00011,18.54716]
[1776651044938,47.57,74544.13,0.1,0.24953,0.00011,18.54836]
[1776651050564,47.56,74539.75,0.1,0.24899,0.00011,18.52597]
[1776651055600,47.56,74539.18,0.1,0.2489,0.00011,18.52222]
[1776651060636,47.55,74539.19,0.1,0.24887,0.00011,18.52125]
[1776651074371,47.54,74540.08,0.1,0.2489,0.00011,18.52267]
[1776651079770,47.53,74539.82,0.1,0.24885,0.00011,18.52044]
[1776651083049,47.53,74538.55,0.1,0.24869,0.00011,18.51401]
[1776651087238,47.52,74538.12,0.1,0.24862,0.00011,18.51105]
[1776651087825,47.52,74537.95,0.1,0.2486,0.00011,18.51006]
[1776651089769,47.52,74537.69,0.1,0.24856,0.00011,18.50864]
[1776651089931,47.52,74537.69,0.1,0.24856,0.00011,18.50864]
[1776651089943,47.52,74536.37,0.1,0.24841,0.00011,18.50216]
[1776651090870,47.52,74536.37,0.1,0.24841,0.00011,18.50216]
[1776651090971,47.52,74536.83,0.1,0.24846,0.00011,18.50419]
[1776651092163,47.52,74536.83,0.1,0.24842,0.00011,18.49976]
[1776651092247,47.52,74536.77,0.1,0.24841,0.00011,18.49931]
[1776651096209,47.52,74536.87,0.1,0.24841,0.00011,18.4993]
[1776651096312,47.52,74536.87,0.1,0.24841,0.00011,18.4993]
[1776651096412,47.52,74536.91,0.1,0.24841,0.00011,18.49949]
[1776651101924,47.51,74536.99,0.1,0.2484,0.00011,18.49893]
[1776651106960,47.51,74535.22,0.1,0.24818,0.00011,18.48971]
[1776651107863,47.51,74535.22,0.1,0.24818,0.00011,18.48971]
[1776651107966,47.51,74523.23,0.1,0.24681,0.00011,18.43215]
[1776651108762,47.51,74523.23,0.1,0.24681,0.00011,18.43215]
[1776651108819,47.51,74523.23,0.1,0.24681,0.00011,18.43215]
[1776651108975,47.51,74516.55,0.1,0.24604,0.00011,18.4]
[1776651109271,47.51,74516.55,0.1,0.24604,0.00011,18.4]
[1776651111543,47.51,74515.08,0.1,0.24587,0.00011,18.39283]
[1776651111995,47.51,74513.61,0.1,0.24571,0.00011,18.38571]
[1776651112401,47.51,74513.61,0.1,0.24571,0.00011,18.38571]
[1776651113547,47.51,74513.4,0.1,0.24568,0.00011,18.38466]
[1776651113604,47.51,74513.4,0.1,0.24568,0.00011,18.38466]
[1776651113705,47.5,74512.42,0.1,0.24557,0.00011,18.3799]
[1776651119026,47.5,74512.21,0.1,0.24554,0.00011,18.37875]
[1776651125085,47.5,74514.22,0.1,0.24576,0.00011,18.38812]
[1776651126196,47.5,74514.02,0.1,0.24574,0.00011,18.38711]
[1776651126255,47.5,74514.02,0.1,0.24574,0.00011,18.38711]
[1776651126298,47.5,74514.1,0.1,0.24575,0.00011,18.38745]
[1776651128223,47.5,74514.1,0.1,0.24575,0.00011,18.38741]
[1776651128312,47.5,74514.1,0.1,0.24575,0.00011,18.38741]
[1776651130388,47.5,74510.97,0.1,0.24539,0.00011,18.37227]
[1776651131127,47.5,74510.46,0.1,0.24533,0.00011,18.36979]
[1776651132124,47.5,74510.46,0.1,0.24533,0.00011,18.36979]
[1776651132186,47.5,74509.24,0.1,0.24519,0.00011,18.36389]
[1776651132376,47.5,74509.24,0.1,0.24519,0.00011,18.36389]
[1776651132429,47.5,74509.24,0.1,0.24519,0.00011,18.36389]
[1776651132911,47.5,74509.24,0.1,0.24519,0.00011,18.36389]
[1776651132965,47.5,74509.24,0.1,0.24519,0.00011,18.36389]
[1776651133162,47.5,74509.24,0.1,0.24519,0.00011,18.36389]
[1776651133213,47.5,74504.1,0.1,0.24461,0.00011,18.33912]
[1776651133279,47.5,74504.1,0.1,0.24461,0.00011,18.33912]
[1776651133330,47.5,74504.1,0.1,0.24461,0.00011,18.33912]
[1776651134117,47.5,74504.1,0.1,0.24461,0.00011,18.33912]
[1776651134401,47.5,74502.51,0.1,0.24443,0.00011,18.33146]
[1776651135155,47.5,74502.51,0.1,0.24443,0.00011,18.33147]
[1776651138061,47.5,74501.49,0.1,0.24431,0.00011,18.32641]
[1776651139558,47.5,74496.72,0.1,0.24377,0.00011,18.30336]
[1776651139746,47.5,74494.37,0.1,0.2435,0.00011,18.29197]
[1776651143936,47.5,74490.11,0.1,0.24302,0.00011,18.27133]
[1776651147020,47.5,74485.39,0.1,0.24249,0.00011,18.24849]
[1776651152441,47.5,74482.76,0.1,0.24216,0.00011,18.23159]
[1776651152476,47.5,74482.76,0.1,0.24216,0.00011,18.23159]
[1776651152488,47.5,74482.76,0.1,0.24216,0.00011,18.23159]
[1776651152491,47.5,74482.76,0.1,0.24216,0.00011,18.23159]
[1776651152682,47.5,74482.76,0.1,0.24216,0.00011,18.23159]
[1776651152945,47.5,74481.38,0.1,0.242,0.00011,18.22494]
[1776651157309,47.5,74472.7,0.1,0.24103,0.00011,18.18294]
[1776651158767,47.5,74472.7,0.1,0.24103,0.00011,18.18294]
[1776651158888,47.5,74472.7,0.1,0.24103,0.00011,18.18294]
[1776651158889,47.5,74473.11,0.1,0.24108,0.00011,18.18497]
[1776651159520,47.5,74473.11,0.1,0.24108,0.00011,18.18497]
[1776651164630,47.5,74473.41,0.1,0.24111,0.00011,18.1866]
[1776651167021,47.5,74475.39,0.1,0.24134,0.00011,18.1963]
[1776651167115,47.5,74477.76,0.1,0.24161,0.00011,18.20786]
[1776651167315,47.5,74477.76,0.1,0.24161,0.00011,18.20786]
[1776651167380,47.5,74477.76,0.1,0.24161,0.00011,18.20786]
[1776651167398,47.5,74477.76,0.1,0.24161,0.00011,18.20786]
[1776651173422,47.5,74477.78,0.1,0.24162,0.00011,18.2083]
[1776651175444,47.5,74476.27,0.1,0.24145,0.00011,18.20101]
[1776651177256,47.5,74468.16,0.1,0.24054,0.00011,18.16163]
[1776651177259,47.5,74468.16,0.1,0.24054,0.00011,18.16163]
[1776651177357,47.5,74468.16,0.1,0.24054,0.00011,18.16163]
[1776651177894,47.5,74468.16,0.1,0.24054,0.00011,18.16163]
[1776651178121,47.5,74468.16,0.1,0.24054,0.00011,18.16163]
[1776651178192,47.5,74468.21,0.1,0.24054,0.00011,18.16185]
[1776651178443,47.5,74468.21,0.1,0.24054,0.00011,18.16185]
[1776651178495,47.5,74468.21,0.1,0.24054,0.00011,18.16185]
[1776651178505,47.5,74468.21,0.1,0.24054,0.00011,18.16185]
[1776651178564,47.5,74466.94,0.1,0.2404,0.00011,18.15568]
[1776651184220,47.51,74463.59,0.1,0.24003,0.00011,18.13944]
[1776651190542,47.51,74460.29,0.1,0.23966,0.00011,18.12369]
[1776651195957,47.51,74461.22,0.1,0.23977,0.00011,18.12839]
[1776651196876,47.51,74461.45,0.1,0.2398,0.00011,18.12955]
[1776651197738,47.51,74460.14,0.1,0.23965,0.00011,18.12321]
[1776651197772,47.51,74460.14,0.1,0.23965,0.00011,18.12321]
[1776651197865,47.51,74460.01,0.1,0.23964,0.00011,18.12262]
[1776651202165,47.51,74459.58,0.1,0.23959,0.00011,18.12066]
[1776651203480,47.51,74458.07,0.1,0.23943,0.00011,18.11341]
[1776651203556,47.51,74458.07,0.1,0.23943,0.00011,18.11341]
[1776651203877,47.51,74458.07,0.1,0.23943,0.00011,18.11341]
[1776651203879,47.51,74458.07,0.1,0.23943,0.00011,18.11341]
[1776651203935,47.51,74458.6,0.1,0.23949,0.00011,18.11604]
[1776651205027,47.51,74458.6,0.1,0.23949,0.00011,18.11604]
[1776651205128,47.51,74458.7,0.1,0.2395,0.00011,18.11658]
[1776651207669,47.51,74458.7,0.1,0.2395,0.00011,18.11668]
[1776651207765,47.51,74459.48,0.1,0.23959,0.00011,18.12053]
[1776651211124,47.51,74459.48,0.1,0.23959,0.00011,18.12058]
[1776651211194,47.51,74458.75,0.1,0.23948,0.00011,18.11283]
[1776651212066,47.51,74458.75,0.1,0.23948,0.00011,18.11283]
[1776651212113,47.51,74458.75,0.1,0.23948,0.00011,18.11287]
[1776651219745,47.51,74458.48,0.1,0.23946,0.00011,18.11195]
[1776651224780,47.51,74456.64,0.1,0.23926,0.00011,18.10324]
[1776651226500,47.51,74456.55,0.1,0.23925,0.00011,18.10285]
[1776651231195,47.52,74456.55,0.1,0.23925,0.00011,18.1029]
[1776651231837,47.52,74456.55,0.1,0.23925,0.00011,18.1031]
[1776651231975,47.52,74456.55,0.1,0.23925,0.00011,18.1031]
[1776651232023,47.52,74456.55,0.1,0.23925,0.00011,18.1031]
[1776651232060,47.52,74456.55,0.1,0.23925,0.00011,18.1031]
[1776651232225,47.52,74431.07,0.1,0.23641,0.00011,17.97866]
[1776651232746,47.52,74431.07,0.1,0.23641,0.00011,17.97866]
[1776651232992,47.52,74431.07,0.1,0.23641,0.00011,17.97866]
[1776651233259,47.52,74431.07,0.1,0.23641,0.00011,17.97866]
[1776651233207,47.52,74422.42,0.1,0.23545,0.00011,17.9362]
[1776651233844,47.52,74422.42,0.1,0.23545,0.00011,17.93629]
[1776651234490,47.52,74422.42,0.1,0.23545,0.00011,17.93629]
[1776651235063,47.52,74422.42,0.1,0.23545,0.00011,17.93629]
[1776651235888,47.52,74416.02,0.1,0.23474,0.00011,17.90499]
[1776651237390,47.52,74415.11,0.1,0.23465,0.00011,17.90085]
[1776651239839,47.52,74414.62,0.1,0.2346,0.00011,17.89877]
[1776651239898,47.52,74414.62,0.1,0.2346,0.00011,17.89877]
[1776651241454,47.52,74404.97,0.1,0.23355,0.00011,17.85185]
[1776651241966,47.52,74404.97,0.1,0.23355,0.00011,17.85185]
[1776651241980,47.52,74404.97,0.1,0.23355,0.00011,17.85185]
[1776651242059,47.52,74403.26,0.1,0.23336,0.00011,17.84342]
[1776651242597,47.52,74403.26,0.1,0.23336,0.00011,17.84342]
[1776651242910,47.52,74403.26,0.1,0.23337,0.00011,17.84365]
[1776651245915,47.53,74405.34,0.1,0.23361,0.00011,17.85436]
[1776651246199,47.53,74396.15,0.1,0.2326,0.00011,17.80926]
[1776651246632,47.53,74396.15,0.1,0.2326,0.00011,17.80926]
[1776651248955,47.53,74390.19,0.1,0.23195,0.00011,17.78031]
[1776651249093,47.53,74390.19,0.1,0.23195,0.00011,17.78031]
[1776651249149,47.53,74390.19,0.1,0.23195,0.00011,17.78031]
[1776651251858,47.53,74384.79,0.1,0.23138,0.00011,17.75452]
[1776651251991,47.53,74384.79,0.1,0.23138,0.00011,17.75452]
[1776651252172,47.54,74379.63,0.1,0.23082,0.00011,17.72931]
[1776651252306,47.54,74379.63,0.1,0.23082,0.00011,17.72931]
[1776651252553,47.54,74379.63,0.1,0.23082,0.00011,17.72931]
[1776651252681,47.54,74379.63,0.1,0.23082,0.00011,17.72931]
[1776651252979,47.54,74379.63,0.1,0.23082,0.00011,17.72956]
[1776651253989,47.54,74379.63,0.1,0.23082,0.00011,17.72956]
[1776651254044,47.54,74363.38,0.1,0.22904,0.00011,17.6488]
[1776651254825,47.54,74363.38,0.1,0.22904,0.00011,17.6488]
[1776651255028,47.53,74360.99,0.1,0.22877,0.00011,17.63673]
[1776651255370,47.53,74360.99,0.1,0.22877,0.00011,17.63673]
[1776651261043,47.53,74363.42,0.1,0.22902,0.00011,17.64778]
[1776651262261,47.53,74363.42,0.1,0.22902,0.00011,17.64778]
[1776651262856,47.53,74364.88,0.1,0.22917,0.00011,17.65494]
[1776651263236,47.53,74369.85,0.1,0.22971,0.00011,17.6795]
[1776651264906,47.53,74369.85,0.1,0.22971,0.00011,17.6794]
[1776651265073,47.53,74371.02,0.1,0.22984,0.00011,17.68507]
[1776651266557,47.53,74372.12,0.1,0.22995,0.00011,17.69039]
[1776651267087,47.53,74372.68,0.1,0.23001,0.00011,17.69303]
[1776651267619,47.53,74372.68,0.1,0.23001,0.00011,17.69303]
[1776651268093,47.53,74373.98,0.1,0.23015,0.00011,17.69933]
[1776651271252,47.52,74376.62,0.1,0.23043,0.00011,17.7121]
[1776651271340,47.52,74376.59,0.1,0.23039,0.00011,17.70747]
[1776651272241,47.52,74376.59,0.1,0.23039,0.00011,17.70747]
[1776651272282,47.52,74376.59,0.1,0.23039,0.00011,17.70747]
[1776651272122,47.52,74380.33,0.1,0.2308,0.00011,17.72583]
[1776651273095,47.52,74380.33,0.1,0.2308,0.00011,17.72583]
[1776651273128,47.52,74385.4,0.1,0.23136,0.00011,17.75117]
[1776651274019,47.52,74385.4,0.1,0.23136,0.00011,17.75117]
[1776651274136,47.53,74385.49,0.1,0.23138,0.00011,17.75184]
[1776651275353,47.53,74386.45,0.1,0.23149,0.00011,17.75683]
[1776651276149,47.53,74386.45,0.1,0.23149,0.00011,17.75706]
[1776651277148,47.53,74386.45,0.1,0.23149,0.00011,17.75706]
[1776651277220,47.53,74386.45,0.1,0.23149,0.00011,17.75706]
[1776651277233,47.53,74386.45,0.1,0.23149,0.00011,17.75706]
[1776651282243,47.53,74384.73,0.1,0.23133,0.00011,17.74962]
[1776651288235,47.54,74386.71,0.1,0.23158,0.00011,17.76085]
[1776651292092,47.54,74393.81,0.1,0.23237,0.00011,17.79647]
[1776651292268,47.54,74398.09,0.1,0.23285,0.00011,17.81774]
[1776651292936,47.54,74398.09,0.1,0.23285,0.00011,17.81774]
[1776651292945,47.54,74398.09,0.1,0.23285,0.00011,17.81774]
[1776651293270,47.54,74398.09,0.1,0.23285,0.00011,17.81789]
[1776651293436,47.54,74398.09,0.1,0.23285,0.00011,17.81789]
[1776651294287,47.54,74400.88,0.1,0.23317,0.00011,17.83181]
[1776651294765,47.54,74400.88,0.1,0.23317,0.00011,17.83181]
[1776651295284,47.55,74400.88,0.1,0.23317,0.00011,17.83197]
[1776651296959,47.55,74399.8,0.1,0.23305,0.00011,17.82681]
[1776651297298,47.55,74399.8,0.1,0.23306,0.00011,17.82702]
[1776651297763,47.55,74399.8,0.1,0.23306,0.00011,17.82702]
[1776651300864,47.55,74399.88,0.1,0.23307,0.00011,17.82758]
[1776651302451,47.55,74399.29,0.1,0.23302,0.00011,17.82531]
[1776651302655,47.55,74399.29,0.1,0.23302,0.00011,17.82531]
[1776651303157,47.55,74399.29,0.1,0.23302,0.00011,17.82531]
[1776651303171,47.55,74399.29,0.1,0.23302,0.00011,17.82531]
[1776651303348,47.55,74369.17,0.1,0.22971,0.00011,17.67658]
[1776651303383,47.55,74369.17,0.1,0.22971,0.00011,17.67658]
[1776651303719,47.55,74369.17,0.1,0.22971,0.00011,17.67658]
[1776651304348,47.55,74369.17,0.1,0.22971,0.00011,17.67661]
[1776651305147,47.55,74369.17,0.1,0.22971,0.00011,17.67661]
[1776651305210,47.55,74369.17,0.1,0.22971,0.00011,17.67661]
[1776651305355,47.55,74366.95,0.1,0.22947,0.00011,17.6656]
[1776651305629,47.55,74366.95,0.1,0.22947,0.00011,17.6656]
[1776651305953,47.55,74366.95,0.1,0.22947,0.00011,17.6656]
[1776651306026,47.55,74366.95,0.1,0.22947,0.00011,17.6656]
[1776651306362,47.55,74366.12,0.1,0.22938,0.00011,17.66125]
[1776651306968,47.55,74366.12,0.1,0.22938,0.00011,17.66125]
[1776651307027,47.55,74366.12,0.1,0.22938,0.00011,17.66125]
[1776651307214,47.55,74366.12,0.1,0.22938,0.00011,17.66125]
[1776651307371,47.55,74364.84,0.1,0.22923,0.00011,17.65467]
[1776651308044,47.55,74364.84,0.1,0.22923,0.00011,17.65467]
[1776651308376,47.55,74352.13,0.1,0.22784,0.00011,17.59138]
[1776651311781,47.55,74350.52,0.1,0.22765,0.00011,17.5827]
[1776651311961,47.54,74350.3,0.1,0.22762,0.00011,17.58139]
[1776651314208,47.54,74350.02,0.1,0.22758,0.00011,17.57985]
[1776651314359,47.54,74344.21,0.1,0.22695,0.00011,17.55077]
[1776651314819,47.54,74322.66,0.1,0.22461,0.00011,17.44299]
[1776651317429,47.54,74318.74,0.1,0.22418,0.00011,17.42329]
[1776651317505,47.54,74318.74,0.1,0.22418,0.00011,17.42329]
[1776651317908,47.54,74318.74,0.1,0.22418,0.00011,17.42329]
[1776651318233,47.54,74316.38,0.1,0.22392,0.00011,17.41116]
[1776651319300,47.54,74316.38,0.1,0.22392,0.00011,17.41116]
[1776651319356,47.54,74316.38,0.1,0.22392,0.00011,17.41116]
[1776651319428,47.54,74317.17,0.1,0.224,0.00011,17.41497]
[1776651320202,47.54,74324.41,0.1,0.22478,0.00011,17.45106]
[1776651320844,47.54,74324.41,0.1,0.22478,0.00011,17.45106]
[1776651320853,47.54,74324.41,0.1,0.22478,0.00011,17.45106]
[1776651321041,47.54,74324.52,0.1,0.22479,0.00011,17.45151]
[1776651322317,47.54,74324.52,0.1,0.22479,0.00011,17.45151]
[1776651322332,47.54,74315.8,0.1,0.22384,0.00011,17.4077]
[1776651325752,47.54,74315.77,0.1,0.22383,0.00011,17.40707]
[1776651331066,47.53,74319.37,0.1,0.2242,0.00011,17.42435]
[1776651331111,47.53,74319.37,0.1,0.2242,0.00011,17.42435]
[1776651331349,47.53,74318.71,0.1,0.22409,0.00011,17.41655]
[1776651331546,47.53,74318.71,0.1,0.22409,0.00011,17.41655]
[1776651331595,47.53,74318.71,0.1,0.22409,0.00011,17.41655]
[1776651332174,47.53,74330.53,0.1,0.22536,0.00011,17.47553]
[1776651333519,47.53,74330.53,0.1,0.22536,0.00011,17.47547]
[1776651333612,47.53,74330.53,0.1,0.22536,0.00011,17.47547]
[1776651334597,47.53,74330.61,0.1,0.22537,0.00011,17.47574]
[1776651334657,47.53,74330.61,0.1,0.22537,0.00011,17.47574]
[1776651335250,47.53,74341.51,0.1,0.22655,0.00011,17.53004]
[1776651335601,47.53,74341.51,0.1,0.22655,0.00011,17.53004]
[1776651335618,47.53,74341.51,0.1,0.22655,0.00011,17.53004]
[1776651336310,47.53,74341.84,0.1,0.22658,0.00011,17.53156]
[1776651337372,47.53,74341.84,0.1,0.22658,0.00011,17.53156]
[1776651337434,47.53,74341.84,0.1,0.22658,0.00011,17.53138]
[1776651338252,47.53,74341.84,0.1,0.22658,0.00011,17.53138]
[1776651338323,47.53,74344.43,0.1,0.22686,0.00011,17.54412]
[1776651343513,47.52,74349.68,0.1,0.22741,0.00011,17.56938]
[1776651344408,47.52,74349.91,0.1,0.22743,0.00011,17.57035]
[1776651345016,47.52,74349.91,0.1,0.22743,0.00011,17.57035]
[1776651345634,47.52,74350.64,0.1,0.2275,0.00011,17.57379]
[1776651345706,47.52,74350.64,0.1,0.2275,0.00011,17.57379]
[1776651346068,47.52,74350.64,0.1,0.2275,0.00011,17.57379]
[1776651346390,47.52,74350.64,0.1,0.2275,0.00011,17.57379]
[1776651346318,47.52,74359.52,0.1,0.22847,0.00011,17.6178]
[1776651346435,47.52,74359.52,0.1,0.22847,0.00011,17.6178]
[1776651347267,47.52,74359.52,0.1,0.22847,0.00011,17.6178]
[1776651347335,47.52,74359.52,0.1,0.22847,0.00011,17.6178]
[1776651347364,47.52,74359.52,0.1,0.22847,0.00011,17.6178]
[1776651347379,47.52,74359.52,0.1,0.22847,0.00011,17.6178]
[1776651347324,47.52,74365.67,0.1,0.22914,0.00011,17.64817]
[1776651347431,47.52,74365.67,0.1,0.22914,0.00011,17.64817]
[1776651347439,47.52,74365.67,0.1,0.22914,0.00011,17.64817]
[1776651347922,47.52,74365.67,0.1,0.22914,0.00011,17.64817]
[1776651348323,47.52,74365.67,0.1,0.22914,0.00011,17.64817]
[1776651348390,47.52,74374.8,0.1,0.23013,0.00011,17.69325]
[1776651348906,47.52,74374.8,0.1,0.23013,0.00011,17.69325]
[1776651349724,47.52,74381.88,0.1,0.23091,0.00011,17.72824]
[1776651349735,47.52,74381.88,0.1,0.23091,0.00011,17.72824]
[1776651350403,47.52,74381.88,0.1,0.23091,0.00011,17.72824]
[1776651350424,47.52,74381.88,0.1,0.23091,0.00011,17.72824]
[1776651350309,47.52,74387.29,0.1,0.2315,0.00011,17.75488]
[1776651350453,47.52,74387.29,0.1,0.2315,0.00011,17.75488]
[1776651350665,47.52,74387.29,0.1,0.2315,0.00011,17.75488]
[1776651350810,47.52,74387.29,0.1,0.2315,0.00011,17.75488]
[1776651350869,47.52,74387.29,0.1,0.2315,0.00011,17.75488]
[1776651350876,47.52,74388.0,0.1,0.23158,0.00011,17.75821]
[1776651351465,47.52,74388.0,0.1,0.23158,0.00011,17.75821]
[1776651351485,47.52,74388.0,0.1,0.23158,0.00011,17.75821]
[1776651351538,47.52,74388.0,0.1,0.23158,0.00011,17.75821]
[1776651352231,47.52,74388.0,0.1,0.23158,0.00011,17.75821]
[1776651352292,47.52,74388.0,0.1,0.23158,0.00011,17.75821]
[1776651352312,47.52,74388.0,0.1,0.23158,0.00011,17.75821]
[1776651352327,47.52,74389.47,0.1,0.23173,0.00011,17.76528]
[1776651352566,47.52,74389.47,0.1,0.23173,0.00011,17.76528]
[1776651353151,47.52,74389.47,0.1,0.23173,0.00011,17.76528]
[1776651353207,47.52,74389.47,0.1,0.23173,0.00011,17.76528]
[1776651353282,47.52,74389.89,0.1,0.23177,0.00011,17.76714]
[1776651353953,47.52,74389.89,0.1,0.23177,0.00011,17.76714]
[1776651354107,47.52,74389.89,0.1,0.23177,0.00011,17.76714]
[1776651354122,47.51,74391.28,0.1,0.23192,0.00011,17.77379]
[1776651358205,47.51,74390.89,0.1,0.23186,0.00011,17.77117]
[1776651358237,47.51,74390.89,0.1,0.23186,0.00011,17.77117]
[1776651360682,47.51,74390.07,0.1,0.23176,0.00011,17.7664]
[1776651363407,47.51,74393.65,0.1,0.23214,0.00011,17.78363]
[1776651363781,47.5,74395.62,0.1,0.23234,0.00011,17.79284]
[1776651368815,47.5,74398.25,0.1,0.2326,0.00011,17.80445]
[1776651372399,47.49,74396.26,0.1,0.23237,0.00011,17.79408]
[1776651372684,47.49,74396.46,0.1,0.23239,0.00011,17.79481]
[1776651373420,47.49,74402.1,0.1,0.233,0.00011,17.82239]
[1776651376449,47.49,74408.3,0.1,0.23369,0.00011,17.85289]
[1776651377010,47.49,74413.6,0.1,0.23428,0.00011,17.87915]
[1776651377349,47.49,74413.6,0.1,0.23428,0.00011,17.87915]
[1776651377424,47.49,74413.6,0.1,0.23428,0.00011,17.87915]
[1776651377451,47.49,74414.62,0.1,0.2344,0.00011,17.88437]
[1776651377975,47.49,74414.62,0.1,0.2344,0.00011,17.88437]
[1776651378306,47.49,74414.62,0.1,0.2344,0.00011,17.88437]
[1776651378402,47.49,74414.62,0.1,0.2344,0.00011,17.88437]
[1776651378417,47.49,74414.62,0.1,0.2344,0.00011,17.88437]
[1776651378433,47.49,74416.76,0.1,0.23464,0.00011,17.89508]
[1776651379040,47.49,74416.76,0.1,0.23464,0.00011,17.89508]
[1776651379137,47.49,74416.76,0.1,0.23464,0.00011,17.89508]
[1776651379229,47.49,74422.5,0.1,0.23528,0.00011,17.92347]
[1776651380892,47.5,74420.04,0.1,0.23501,0.00011,17.91154]
[1776651382360,47.5,74420.04,0.1,0.23501,0.00011,17.91166]
[1776651385190,47.5,74420.67,0.1,0.23509,0.00011,17.91505]
[1776651385574,47.5,74420.74,0.1,0.2351,0.00011,17.91568]
[1776651388312,47.5,74420.43,0.1,0.23508,0.00011,17.91444]
[1776651388341,47.5,74422.22,0.1,0.23528,0.00011,17.92338]
[1776651393390,47.5,74424.03,0.1,0.23545,0.00011,17.9285]
[1776651393597,47.5,74423.87,0.1,0.23544,0.00011,17.92784]
[1776651394363,47.5,74415.63,0.1,0.23453,0.00011,17.88748]
[1776651396660,47.51,74411.09,0.1,0.23403,0.00011,17.86547]
[1776651397376,47.51,74411.09,0.1,0.23403,0.00011,17.86547]
[1776651397701,47.51,74414.27,0.1,0.23439,0.00011,17.88134]
[1776651401049,47.51,74419.9,0.1,0.23503,0.00011,17.90963]
[1776651401418,47.51,74420.57,0.1,0.23511,0.00011,17.91318]
[1776651401947,47.51,74420.57,0.1,0.23511,0.00011,17.91318]
[1776651402297,47.51,74428.11,0.1,0.23595,0.00011,17.95045]
[1776651403309,47.51,74428.11,0.1,0.23595,0.00011,17.95045]
[1776651403462,47.51,74428.28,0.1,0.23598,0.00011,17.95154]
[1776651403540,47.51,74428.28,0.1,0.23598,0.00011,17.95154]
[1776651404321,47.51,74428.28,0.1,0.23598,0.00011,17.95154]
[1776651412804,47.52,74435.1,0.1,0.23678,0.00011,17.98674]
[1776651415483,47.52,74436.54,0.1,0.23695,0.00011,17.99413]
[1776651415601,47.52,74436.91,0.1,0.23699,0.00011,17.9961]
[1776651416162,47.53,74436.91,0.1,0.237,0.00011,17.99625]
[1776651419672,47.53,74437.15,0.1,0.23704,0.00011,17.99789]
[1776651420190,47.53,74437.52,0.1,0.23708,0.00011,17.99985]
[1776651421044,47.53,74437.52,0.1,0.23708,0.00011,17.99985]
[1776651421152,47.53,74437.52,0.1,0.23708,0.00011,17.99985]
[1776651421251,47.53,74441.22,0.1,0.2375,0.00011,18.01809]
[1776651423796,47.53,74442.75,0.1,0.23767,0.00011,18.02584]
[1776651424393,47.53,74442.75,0.1,0.23767,0.00011,18.02584]
[1776651424444,47.53,74442.75,0.1,0.23767,0.00011,18.02584]
[1776651424484,47.53,74442.75,0.1,0.23767,0.00011,18.02584]
[1776651425788,47.53,74440.59,0.1,0.23744,0.00011,18.01553]
[1776651427030,47.53,74440.59,0.1,0.23744,0.00011,18.01567]
[1776651427137,47.53,74440.59,0.1,0.23744,0.00011,18.01567]
[1776651427497,47.53,74440.59,0.1,0.23744,0.00011,18.01567]
[1776651427513,47.53,74440.98,0.1,0.23749,0.00011,18.01771]
[1776651427521,47.53,74440.98,0.1,0.23749,0.00011,18.01771]
[1776651427697,47.53,74440.98,0.1,0.23749,0.00011,18.01771]
[1776651429461,47.53,74440.98,0.1,0.23749,0.00011,18.01784]
[1776651430426,47.53,74445.3,0.1,0.23798,0.00011,18.03908]
[1776651431267,47.54,74454.75,0.1,0.23904,0.00011,18.08539]
[1776651432761,47.54,74454.8,0.1,0.23905,0.00011,18.0857]
[1776651432844,47.54,74454.8,0.1,0.23905,0.00011,18.0857]
[1776651433037,47.54,74454.8,0.1,0.23905,0.00011,18.0857]
[1776651433046,47.54,74454.8,0.1,0.23905,0.00011,18.0857]
[1776651433111,47.54,74454.8,0.1,0.23905,0.00011,18.0857]
[1776651433281,47.54,74449.98,0.1,0.23851,0.00011,18.06226]
[1776651434115,47.54,74449.98,0.1,0.23851,0.00011,18.06226]
[1776651434287,47.54,74448.54,0.1,0.23835,0.00011,18.05531]
[1776651434545,47.54,74448.54,0.1,0.23835,0.00011,18.05531]
[1776651434578,47.54,74448.54,0.1,0.23835,0.00011,18.05531]
[1776651435982,47.54,74448.11,0.1,0.2383,0.00011,18.0533]
[1776651436302,47.54,74448.04,0.1,0.2383,0.00011,18.05305]
[1776651441337,47.54,74448.71,0.1,0.23838,0.00011,18.05674]
[1776651441968,47.54,74448.71,0.1,0.23838,0.00011,18.05674]
[1776651442391,47.54,74449.49,0.1,0.23847,0.00011,18.06063]
[1776651447451,47.54,74448.76,0.1,0.2384,0.00011,18.05736]
[1776651452459,47.54,74448.18,0.1,0.23831,0.00011,18.05059]
[1776651458489,47.55,74449.04,0.1,0.23841,0.00011,18.05517]
[1776651458583,47.55,74447.96,0.1,0.23829,0.00011,18.04996]
[1776651459476,47.55,74439.11,0.1,0.23731,0.00011,18.0068]
[1776651460550,47.55,74439.11,0.1,0.23731,0.00011,18.00679]
[1776651465589,47.55,74439.53,0.1,0.23735,0.00011,18.00893]
[1776651468750,47.55,74441.81,0.1,0.23761,0.00011,18.02012]
[1776651473068,47.55,74441.93,0.1,0.23762,0.00011,18.02073]
[1776651473637,47.55,74441.96,0.1,0.23763,0.00011,18.02091]
[1776651474916,47.55,74446.65,0.1,0.23815,0.00011,18.04384]
[1776651475578,47.55,74447.23,0.1,0.23822,0.00011,18.04667]
[1776651476132,47.55,74447.23,0.1,0.23822,0.00011,18.04667]
[1776651476863,47.55,74447.81,0.1,0.23828,0.00011,18.04956]
[1776651476984,47.55,74447.81,0.1,0.23828,0.00011,18.04956]
[1776651477114,47.55,74447.81,0.1,0.23828,0.00011,18.04956]
[1776651478068,47.55,74447.82,0.1,0.23829,0.00011,18.04967]
[1776651478598,47.55,74448.99,0.1,0.23842,0.00011,18.05543]
[1776651478700,47.55,74448.99,0.1,0.23842,0.00011,18.05543]
[1776651479084,47.55,74448.99,0.1,0.23842,0.00011,18.05543]
[1776651479116,47.55,74450.14,0.1,0.23855,0.00011,18.06109]
[1776651480993,47.55,74450.14,0.1,0.23855,0.00011,18.06109]
[1776651481095,47.55,74451.11,0.1,0.23866,0.00011,18.06592]
[1776651484272,47.55,74451.74,0.1,0.23873,0.00011,18.06904]
[1776651484499,47.55,74451.74,0.1,0.23873,0.00011,18.06904]
[1776651484543,47.55,74451.74,0.1,0.23873,0.00011,18.06904]
[1776651484536,47.55,74451.74,0.1,0.23873,0.00011,18.06915]
[1776651485547,47.55,74451.74,0.1,0.23873,0.00011,18.06915]
[1776651485585,47.55,74451.74,0.1,0.23873,0.00011,18.06915]
[1776651485592,47.55,74464.06,0.1,0.24011,0.00011,18.12917]
[1776651485664,47.55,74464.06,0.1,0.24011,0.00011,18.12917]
[1776651485968,47.55,74471.29,0.1,0.24093,0.00011,18.16428]
[1776651487059,47.55,74471.29,0.1,0.24093,0.00011,18.16428]
[1776651487070,47.55,74471.29,0.1,0.24093,0.00011,18.16428]
[1776651487099,47.55,74473.64,0.1,0.24119,0.00011,18.17564]
[1776651488281,47.55,74473.64,0.1,0.24119,0.00011,18.17564]
[1776651488295,47.55,74473.64,0.1,0.24119,0.00011,18.17564]
[1776651488379,47.55,74477.07,0.1,0.24157,0.00011,18.19222]
[1776651489122,47.55,74477.07,0.1,0.24157,0.00011,18.19222]
[1776651489271,47.55,74477.07,0.1,0.24157,0.00011,18.19222]
[1776651489344,47.55,74477.99,0.1,0.24168,0.00011,18.1967]
[1776651491351,47.55,74477.99,0.1,0.24168,0.00011,18.19671]
[1776651491370,47.55,74471.14,0.1,0.24091,0.00011,18.16344]
[1776651492067,47.55,74471.14,0.1,0.24091,0.00011,18.16344]
[1776651492114,47.55,74471.14,0.1,0.24091,0.00011,18.16344]
[1776651493363,47.55,74471.86,0.1,0.24099,0.00011,18.16691]
[1776651494267,47.55,74471.94,0.1,0.24099,0.00011,18.16726]
[1776651494540,47.55,74471.94,0.1,0.24099,0.00011,18.16726]
[1776651494565,47.55,74471.94,0.1,0.24099,0.00011,18.16726]
[1776651495364,47.55,74472.32,0.1,0.24104,0.00011,18.16906]
[1776651495412,47.55,74472.32,0.1,0.24104,0.00011,18.16906]
[1776651495422,47.55,74472.32,0.1,0.24104,0.00011,18.16906]
[1776651495471,47.55,74472.79,0.1,0.24109,0.00011,18.1713]
[1776651497794,47.55,74474.01,0.1,0.24122,0.00011,18.17713]
[1776651498911,47.55,74475.06,0.1,0.24134,0.00011,18.18218]
[1776651498971,47.55,74475.99,0.1,0.24144,0.00011,18.18664]
[1776651500198,47.55,74475.99,0.1,0.24144,0.00011,18.18664]
[1776651500429,47.55,74478.45,0.1,0.24172,0.00011,18.19851]
[1776651505630,47.55,74479.18,0.1,0.2418,0.00011,18.20177]
[1776651505713,47.55,74479.18,0.1,0.24179,0.00011,18.2017]
[1776651505806,47.55,74479.18,0.1,0.24179,0.00011,18.2017]
[1776651505913,47.55,74479.18,0.1,0.24179,0.00011,18.2017]
[1776651506591,47.54,74475.61,0.1,0.24139,0.00011,18.18433]
[1776651507901,47.54,74473.39,0.1,0.24114,0.00011,18.17349]
[1776651507938,47.54,74473.39,0.1,0.24114,0.00011,18.17349]
[1776651508661,47.54,74472.78,0.1,0.24107,0.00011,18.17048]
[1776651509579,47.54,74472.78,0.1,0.24107,0.00011,18.17048]
[1776651509621,47.54,74472.1,0.1,0.24099,0.00011,18.16713]
[1776651509928,47.54,74472.1,0.1,0.24099,0.00011,18.16713]
[1776651512063,47.54,74475.62,0.1,0.24135,0.00011,18.17982]
[1776651512164,47.54,74474.36,0.1,0.24121,0.00011,18.17365]
[1776651513300,47.54,74474.36,0.1,0.24121,0.00011,18.17365]
[1776651513351,47.54,74474.36,0.1,0.24121,0.00011,18.17365]
[1776651514846,47.54,74472.77,0.1,0.24102,0.00011,18.1658]
[1776651514901,47.54,74472.77,0.1,0.24102,0.00011,18.1658]
[1776651515647,47.54,74471.47,0.1,0.24088,0.00011,18.15944]
[1776651515707,47.54,74471.47,0.1,0.24088,0.00011,18.15944]
[1776651515876,47.54,74471.47,0.1,0.24088,0.00011,18.15944]
[1776651516002,47.54,74471.47,0.1,0.24088,0.00011,18.15944]
[1776651516055,47.54,74471.47,0.1,0.24088,0.00011,18.15944]
[1776651516607,47.54,74455.45,0.1,0.23908,0.00011,18.08149]
[1776651517284,47.54,74455.45,0.1,0.23908,0.00011,18.08149]
[1776651517501,47.54,74455.45,0.1,0.23908,0.00011,18.08149]
[1776651517565,47.54,74455.45,0.1,0.23908,0.00011,18.08149]
[1776651517598,47.54,74449.61,0.1,0.23842,0.00011,18.05296]
[1776651518669,47.54,74449.61,0.1,0.23842,0.00011,18.05299]
[1776651521936,47.54,74453.47,0.1,0.23886,0.00011,18.07194]
[1776651522009,47.54,74453.47,0.1,0.23886,0.00011,18.07198]
[1776651527616,47.54,74458.44,0.1,0.23941,0.00011,18.09607]
[1776651527663,47.54,74458.44,0.1,0.23941,0.00011,18.09607]
[1776651527892,47.54,74458.44,0.1,0.23941,0.00011,18.09607]
[1776651532984,47.54,74453.69,0.1,0.23888,0.00011,18.07275]
[1776651538037,47.54,74458.94,0.1,0.23946,0.00011,18.09822]
[1776651538203,47.54,74458.94,0.1,0.23946,0.00011,18.09822]
[1776651539677,47.54,74460.55,0.1,0.23964,0.00011,18.10597]
[1776651539722,47.54,74460.55,0.1,0.23964,0.00011,18.10597]
[1776651542353,47.54,74456.6,0.1,0.2392,0.00011,18.08666]
[1776651542450,47.54,74453.51,0.1,0.23885,0.00011,18.07158]
[1776651548333,47.54,74454.69,0.1,0.23898,0.00011,18.07717]
[1776651554133,47.54,74456.45,0.1,0.23917,0.00011,18.08552]
[1776651559176,47.54,74459.12,0.1,0.23947,0.00011,18.0984]
[1776651561073,47.54,74459.59,0.1,0.23952,0.00011,18.10066]
[1776651566218,47.54,74459.8,0.1,0.23954,0.00011,18.10154]
[1776651571290,47.54,74457.45,0.1,0.23927,0.00011,18.0901]
[1776651573751,47.54,74446.06,0.1,0.23797,0.00011,18.03034]
[1776651573839,47.54,74446.06,0.1,0.23797,0.00011,18.03034]
[1776651573886,47.54,74446.06,0.1,0.23797,0.00011,18.03034]
[1776651574679,47.54,74446.06,0.1,0.23797,0.00011,18.03034]
[1776651574341,47.54,74438.89,0.1,0.23717,0.00011,17.99542]
[1776651575435,47.54,74438.89,0.1,0.23717,0.00011,17.99542]
[1776651575512,47.54,74438.89,0.1,0.23717,0.00011,17.99542]
[1776651575584,47.54,74432.02,0.1,0.2364,0.00011,17.9618]
[1776651576529,47.54,74432.02,0.1,0.2364,0.00011,17.9618]
[1776651579012,47.54,74427.98,0.1,0.23596,0.00011,17.9424]
[1776651579028,47.54,74427.98,0.1,0.23596,0.00011,17.9424]
[1776651579311,47.54,74427.8,0.1,0.23595,0.00011,17.94168]
[1776651586360,47.55,74431.91,0.1,0.23643,0.00011,17.9629]
[1776651589129,47.55,74433.3,0.1,0.23659,0.00011,17.97001]
[1776651589276,47.55,74433.3,0.1,0.23659,0.00011,17.97001]
[1776651591201,47.55,74436.28,0.1,0.23693,0.00011,17.98488]
[1776651591247,47.55,74436.28,0.1,0.23693,0.00011,17.98488]
[1776651591395,47.55,74436.28,0.1,0.23693,0.00011,17.98501]
[1776651592177,47.55,74436.28,0.1,0.23693,0.00011,17.98501]
[1776651592223,47.55,74436.28,0.1,0.23693,0.00011,17.98501]
[1776651593153,47.55,74433.81,0.1,0.23666,0.00011,17.97306]
[1776651593410,47.55,74433.81,0.1,0.23667,0.00011,17.9732]
[1776651594131,47.55,74433.81,0.1,0.23667,0.00011,17.9732]
[1776651594517,47.55,74433.81,0.1,0.23667,0.00011,17.9732]
[1776651594576,47.55,74406.57,0.1,0.23365,0.00011,17.83966]
[1776651595086,47.55,74406.57,0.1,0.23365,0.00011,17.83966]
[1776651595286,47.55,74406.57,0.1,0.23365,0.00011,17.83966]
[1776651595511,47.55,74406.57,0.1,0.23365,0.00011,17.83966]
[1776651595519,47.55,74406.57,0.1,0.23365,0.00011,17.83966]
[1776651595720,47.55,74392.6,0.1,0.23211,0.00011,17.77116]
[1776651597808,47.55,74392.76,0.1,0.23212,0.00011,17.77166]
[1776651598511,47.55,74392.76,0.1,0.23212,0.00011,17.77166]
[1776651599043,47.55,74391.27,0.1,0.23195,0.00011,17.76415]
[1776651600885,47.55,74391.01,0.1,0.23192,0.00011,17.76257]
[1776651600996,47.55,74391.01,0.1,0.23192,0.00011,17.76257]
[1776651601635,47.55,74398.77,0.1,0.23277,0.00011,17.80072]
[1776651602921,47.55,74398.77,0.1,0.23277,0.00011,17.80053]
[1776651603511,47.55,74401.08,0.1,0.23302,0.00011,17.81173]
[1776651606610,47.54,74401.99,0.1,0.23311,0.00011,17.8158]
[1776651606671,47.54,74402.73,0.1,0.23319,0.00011,17.81923]
[1776651606865,47.54,74402.73,0.1,0.23319,0.00011,17.81923]
[1776651607534,47.54,74408.61,0.1,0.23384,0.00011,17.84839]
[1776651608442,47.54,74408.61,0.1,0.23384,0.00011,17.84839]
[1776651608541,47.55,74406.08,0.1,0.23356,0.00011,17.8361]
[1776651609594,47.55,74406.08,0.1,0.23356,0.00011,17.8361]
[1776651609619,47.55,74406.08,0.1,0.23356,0.00011,17.8361]
[1776651609985,47.55,74403.4,0.1,0.23327,0.00011,17.82309]
[1776651610064,47.55,74403.4,0.1,0.23327,0.00011,17.82309]
[1776651611643,47.55,74403.4,0.1,0.23327,0.00011,17.82302]
[1776651612624,47.55,74401.4,0.1,0.23305,0.00011,17.81304]
[1776651613595,47.55,74401.4,0.1,0.23305,0.00011,17.81304]
[1776651613647,47.55,74401.4,0.1,0.23305,0.00011,17.81304]
[1776651614765,47.54,74400.1,0.1,0.2329,0.00011,17.80651]
[1776651614798,47.54,74400.1,0.1,0.2329,0.00011,17.80651]
[1776651615630,47.54,74400.1,0.1,0.2329,0.00011,17.80651]
[1776651615731,47.54,74399.31,0.1,0.23281,0.00011,17.80255]
[1776651616447,47.54,74399.31,0.1,0.23281,0.00011,17.80255]
[1776651617718,47.54,74399.31,0.1,0.23281,0.00011,17.80249]
[1776651619343,47.55,74405.2,0.1,0.23347,0.00011,17.83187]
[1776651619402,47.55,74405.2,0.1,0.23347,0.00011,17.83187]
[1776651619716,47.55,74405.2,0.1,0.23347,0.00011,17.83187]
[1776651619830,47.55,74403.18,0.1,0.23325,0.00011,17.8221]
[1776651621759,47.55,74400.68,0.1,0.23298,0.00011,17.81017]
[1776651621875,47.55,74400.68,0.1,0.23298,0.00011,17.81017]
[1776651623342,47.55,74400.85,0.1,0.23301,0.00011,17.81119]
[1776651623352,47.55,74400.85,0.1,0.23301,0.00011,17.81119]
[1776651626400,47.55,74400.67,0.1,0.233,0.00011,17.81085]
[1776651626480,47.55,74400.67,0.1,0.233,0.00011,17.81085]
[1776651627934,47.55,74399.97,0.1,0.23293,0.00011,17.80775]
[1776651628010,47.55,74399.97,0.1,0.23293,0.00011,17.80775]
[1776651629729,47.55,74399.64,0.1,0.2329,0.00011,17.80629]
[1776651629749,47.56,74401.44,0.1,0.2331,0.00011,17.81534]
[1776651629787,47.56,74401.44,0.1,0.2331,0.00011,17.81534]
[1776651629937,47.56,74401.44,0.1,0.2331,0.00011,17.81534]
[1776651629951,47.56,74401.44,0.1,0.2331,0.00011,17.81534]
[1776651630004,47.56,74401.44,0.1,0.2331,0.00011,17.81534]
[1776651632023,47.56,74409.09,0.1,0.23392,0.00011,17.84897]
[1776651632686,47.56,74409.69,0.1,0.23399,0.00011,17.85209]
[1776651633596,47.56,74409.69,0.1,0.23399,0.00011,17.85209]
[1776651633695,47.56,74411.63,0.1,0.23421,0.00011,17.86179]
[1776651634103,47.56,74411.63,0.1,0.23421,0.00011,17.86179]
[1776651639734,47.56,74417.02,0.1,0.23483,0.00011,17.88923]
[1776651643606,47.57,74418.02,0.1,0.23495,0.00011,17.89471]
[1776651643964,47.57,74419.77,0.1,0.23515,0.00011,17.90367]
[1776651644771,47.57,74418.69,0.1,0.23503,0.00011,17.89837]
[1776651645620,47.57,74418.69,0.1,0.23503,0.00011,17.89837]
[1776651645779,47.57,74413.55,0.1,0.23447,0.00011,17.87354]
[1776651650816,47.57,74410.68,0.1,0.23418,0.00011,17.8605]
[1776651653858,47.58,74411.11,0.1,0.23424,0.00011,17.86304]
[1776651658089,47.58,74417.81,0.1,0.235,0.00011,17.89672]
[1776651658161,47.58,74417.81,0.1,0.235,0.00011,17.89672]
[1776651658223,47.58,74419.89,0.1,0.23523,0.00011,17.90709]
[1776651663906,47.59,74421.3,0.1,0.23541,0.00011,17.91498]
[1776651666223,47.59,74416.56,0.1,0.23489,0.00011,17.8919]
[1776651666346,47.59,74416.56,0.1,0.23489,0.00011,17.8919]
[1776651666827,47.59,74417.22,0.1,0.23497,0.00011,17.89533]
[1776651671352,47.59,74417.91,0.1,0.23506,0.00011,17.89947]
[1776651671533,47.59,74417.91,0.1,0.23506,0.00011,17.89947]
[1776651671561,47.59,74418.96,0.1,0.23519,0.00011,17.90498]
[1776651672809,47.59,74418.96,0.1,0.23519,0.00011,17.90498]
[1776651672880,47.59,74418.96,0.1,0.23519,0.00011,17.90498]
[1776651673094,47.59,74418.96,0.1,0.23519,0.00011,17.90498]
[1776651673103,47.59,74418.96,0.1,0.23519,0.00011,17.90498]
[1776651673107,47.59,74418.96,0.1,0.23519,0.00011,17.90498]
[1776651673121,47.59,74407.53,0.1,0.23392,0.00011,17.84854]
[1776651675084,47.59,74407.53,0.1,0.23392,0.00011,17.84854]
[1776651675180,47.59,74407.12,0.1,0.23387,0.00011,17.8464]
[1776651677809,47.59,74407.12,0.1,0.23387,0.00011,17.8464]
[1776651681716,47.59,74406.44,0.1,0.23378,0.00011,17.84243]
[1776651682209,47.59,74405.45,0.1,0.23366,0.00011,17.83731]
[1776651682722,47.59,74405.45,0.1,0.23366,0.00011,17.83731]
[1776651682792,47.59,74392.21,0.1,0.23219,0.00011,17.77183]
[1776651682993,47.59,74392.21,0.1,0.23219,0.00011,17.77183]
[1776651683024,47.59,74392.21,0.1,0.23219,0.00011,17.77183]
[1776651684815,47.59,74389.75,0.1,0.23192,0.00011,17.75969]
[1776651684836,47.58,74389.7,0.1,0.2319,0.00011,17.75887]
[1776651685676,47.58,74389.7,0.1,0.2319,0.00011,17.75887]
[1776651693110,47.57,74384.44,0.1,0.23124,0.00011,17.72642]
[1776651698822,47.57,74384.74,0.1,0.23124,0.00011,17.72666]
[1776651700992,47.56,74383.73,0.1,0.23112,0.00011,17.72118]
[1776651701168,47.56,74384.53,0.1,0.2312,0.00011,17.72489]
[1776651703717,47.56,74384.53,0.1,0.2312,0.00011,17.72489]
[1776651706052,47.56,74381.25,0.1,0.23082,0.00011,17.70771]
[1776651706157,47.56,74381.25,0.1,0.23082,0.00011,17.70771]
[1776651707204,47.56,74380.35,0.1,0.23071,0.00011,17.70303]
[1776651707387,47.56,74381.31,0.1,0.23082,0.00011,17.70757]
[1776651710545,47.55,74385.08,0.1,0.23121,0.00011,17.72555]
[1776651711384,47.55,74385.36,0.1,0.23125,0.00011,17.72693]
[1776651711429,47.55,74385.36,0.1,0.23125,0.00011,17.72693]
[1776651716978,47.55,74387.38,0.1,0.23144,0.00011,17.7357]
[1776651722074,47.54,74388.17,0.1,0.23149,0.00011,17.73811]
[1776651722557,47.54,74388.17,0.1,0.23149,0.00011,17.73811]
[1776651722574,47.54,74388.17,0.1,0.23149,0.00011,17.73811]
[1776651722614,47.54,74388.17,0.1,0.23149,0.00011,17.73811]
[1776651722682,47.54,74388.17,0.1,0.23149,0.00011,17.73811]
[1776651722699,47.54,74397.26,0.1,0.23249,0.00011,17.78275]
[1776651723831,47.54,74407.3,0.1,0.23359,0.00011,17.83176]
[1776651724116,47.54,74407.3,0.1,0.23359,0.00011,17.83176]
[1776651724130,47.54,74407.3,0.1,0.23359,0.00011,17.83176]
[1776651724132,47.54,74407.3,0.1,0.23359,0.00011,17.83176]
[1776651724167,47.54,74407.3,0.1,0.23359,0.00011,17.83176]
[1776651724417,47.54,74409.18,0.1,0.23379,0.00011,17.84076]
[1776651724959,47.54,74409.18,0.1,0.23379,0.00011,17.84076]
[1776651725041,47.54,74409.18,0.1,0.23379,0.00011,17.84076]
[1776651725101,47.54,74409.18,0.1,0.23379,0.00011,17.84076]
[1776651725192,47.53,74409.18,0.1,0.23378,0.00011,17.84049]
[1776651726761,47.53,74409.18,0.1,0.23378,0.00011,17.84049]
[1776651726850,47.53,74409.18,0.1,0.23377,0.00011,17.84022]
[1776651727530,47.53,74409.18,0.1,0.23377,0.00011,17.84022]
[1776651727565,47.53,74409.18,0.1,0.23377,0.00011,17.84022]
[1776651736412,47.52,74405.48,0.1,0.23331,0.00011,17.81966]
[1776651742537,47.52,74399.94,0.1,0.23267,0.00011,17.79136]
[1776651748497,47.51,74405.42,0.1,0.23324,0.00011,17.81676]
[1776651749848,47.51,74389.87,0.1,0.23152,0.00011,17.73974]
[1776651751013,47.51,74389.87,0.1,0.23152,0.00011,17.73956]
[1776651751063,47.51,74389.87,0.1,0.23152,0.00011,17.73956]
[1776651751544,47.51,74389.87,0.1,0.23152,0.00011,17.73956]
[1776651751551,47.51,74389.87,0.1,0.23152,0.00011,17.73956]
[1776651751858,47.51,74374.14,0.1,0.22975,0.00011,17.65717]
[1776651752064,47.51,74374.14,0.1,0.22975,0.00011,17.65717]
[1776651752116,47.51,74374.14,0.1,0.22975,0.00011,17.65717]
[1776651752527,47.51,74374.14,0.1,0.22974,0.00011,17.65707]
[1776651752963,47.51,74374.14,0.1,0.22974,0.00011,17.65707]
[1776651758566,47.5,74371.69,0.1,0.22946,0.00011,17.64422]
[1776651762520,47.5,74369.82,0.1,0.22925,0.00011,17.63463]
[1776651762595,47.5,74369.82,0.1,0.22925,0.00011,17.63463]
[1776651762923,47.5,74369.82,0.1,0.22925,0.00011,17.63463]
[1776651762942,47.5,74369.3,0.1,0.22918,0.00011,17.63174]
[1776651768636,47.5,74371.63,0.1,0.22942,0.00011,17.64257]
[1776651771109,47.5,74372.33,0.1,0.22949,0.00011,17.64584]
[1776651776693,47.49,74375.94,0.1,0.22986,0.00011,17.66273]
[1776651781729,47.48,74382.78,0.1,0.23058,0.00011,17.69527]
[1776651784004,47.48,74383.87,0.1,0.2307,0.00011,17.70042]
[1776651784704,47.48,74383.87,0.1,0.2307,0.00011,17.70042]
[1776651789066,47.48,74389.84,0.1,0.23132,0.00011,17.72846]
[1776651789094,47.48,74389.84,0.1,0.23132,0.00011,17.72846]
[1776651789111,47.48,74389.84,0.1,0.23132,0.00011,17.72846]
[1776651794819,47.47,74391.39,0.1,0.23145,0.00011,17.73446]
[1776651799855,47.46,74390.55,0.1,0.23133,0.00011,17.72894]
[1776651804888,47.46,74395.43,0.1,0.23184,0.00011,17.75198]
[1776651805531,47.46,74395.43,0.1,0.23184,0.00011,17.75198]
[1776651805896,47.46,74398.43,0.1,0.23216,0.00011,17.76652]
[1776651806517,47.46,74398.43,0.1,0.23216,0.00011,17.76652]
[1776651806867,47.46,74398.43,0.1,0.23216,0.00011,17.76652]
[1776651806872,47.46,74398.43,0.1,0.23216,0.00011,17.76652]
[1776651806942,47.46,74398.43,0.1,0.23216,0.00011,17.76652]
[1776651806969,47.45,74399.77,0.1,0.23231,0.00011,17.77283]
[1776651807327,47.45,74399.77,0.1,0.23231,0.00011,17.77283]
[1776651807390,47.45,74399.77,0.1,0.23231,0.00011,17.77283]
[1776651812163,47.45,74399.02,0.1,0.23215,0.00011,17.76321]
[1776651812244,47.45,74399.02,0.1,0.23215,0.00011,17.76321]
[1776651812666,47.45,74399.02,0.1,0.23215,0.00011,17.76321]
[1776651812730,47.45,74399.02,0.1,0.23215,0.00011,17.76321]
[1776651812953,47.44,74418.04,0.1,0.23424,0.00011,17.85639]
[1776651812999,47.44,74418.04,0.1,0.23424,0.00011,17.85639]
[1776651813996,47.44,74414.2,0.1,0.23382,0.00011,17.83758]
[1776651814065,47.44,74414.2,0.1,0.23382,0.00011,17.83758]
[1776651814791,47.44,74414.2,0.1,0.23382,0.00011,17.83758]
[1776651814967,47.44,74414.78,0.1,0.23388,0.00011,17.84056]
[1776651816532,47.44,74414.71,0.1,0.23388,0.00011,17.84033]
[1776651816980,47.44,74414.94,0.1,0.23391,0.00011,17.84159]
[1776651817165,47.44,74414.94,0.1,0.23391,0.00011,17.84159]
[1776651817505,47.44,74414.94,0.1,0.23391,0.00011,17.84159]
[1776651817987,47.44,74415.17,0.1,0.23393,0.00011,17.84273]
[1776651822055,47.45,74420.46,0.1,0.23453,0.00011,17.86926]
[1776651822956,47.45,74420.68,0.1,0.23456,0.00011,17.87045]
[1776651827959,47.45,74421.54,0.1,0.23467,0.00011,17.87549]
[1776651829279,47.45,74421.67,0.1,0.23469,0.00011,17.87633]
[1776651829289,47.45,74421.67,0.1,0.23469,0.00011,17.87633]
[1776651831320,47.45,74421.77,0.1,0.23471,0.00011,17.87722]
[1776651831340,47.45,74421.77,0.1,0.23471,0.00011,17.87722]
[1776651831369,47.45,74421.77,0.1,0.23471,0.00011,17.87722]
[1776651831398,47.45,74421.77,0.1,0.23471,0.00011,17.87722]
[1776651831428,47.45,74421.77,0.1,0.23471,0.00011,17.87722]
[1776651831529,47.46,74422.18,0.1,0.23476,0.00011,17.87944]
[1776651836620,47.46,74423.09,0.1,0.23488,0.00011,17.88453]
[1776651838647,47.46,74428.97,0.1,0.23555,0.00011,17.91423]
[1776651838722,47.46,74428.97,0.1,0.23555,0.00011,17.91423]
[1776651838815,47.46,74429.88,0.1,0.23566,0.00011,17.91888]
[1776651845262,47.47,74431.28,0.1,0.23583,0.00011,17.92643]
[1776651851218,47.47,74431.16,0.1,0.23585,0.00011,17.92714]
[1776651853671,47.47,74431.16,0.1,0.23585,0.00011,17.92714]
[1776651858267,47.48,74439.64,0.1,0.23682,0.00011,17.9698]
[1776651860830,47.48,74441.33,0.1,0.23701,0.00011,17.97828]
[1776651860899,47.48,74441.33,0.1,0.23701,0.00011,17.97828]
[1776651861810,47.48,74441.33,0.1,0.23701,0.00011,17.97838]
[1776651861893,47.48,74441.33,0.1,0.23702,0.00011,17.97848]
[1776651864749,47.48,74441.33,0.1,0.23702,0.00011,17.97848]
[1776651864773,47.48,74441.33,0.1,0.23702,0.00011,17.97848]
[1776651865856,47.48,74441.33,0.1,0.23702,0.00011,17.97878]
[1776651865957,47.48,74441.33,0.1,0.23703,0.00011,17.97887]
[1776651868494,47.48,74441.66,0.1,0.23707,0.00011,17.98067]
[1776651868555,47.48,74441.66,0.1,0.23707,0.00011,17.98067]
[1776651869393,47.48,74441.66,0.1,0.23707,0.00011,17.98076]
[1776651869442,47.48,74441.66,0.1,0.23707,0.00011,17.98076]
[1776651869603,47.48,74441.66,0.1,0.23707,0.00011,17.98076]
[1776651869798,47.48,74441.9,0.1,0.2371,0.00011,17.98202]
[1776651871423,47.48,74441.9,0.1,0.2371,0.00011,17.98202]
[1776651871483,47.48,74441.9,0.1,0.2371,0.00011,17.98202]
[1776651871511,47.48,74449.44,0.1,0.23791,0.00011,18.01474]
[1776651872361,47.48,74449.44,0.1,0.23791,0.00011,18.01474]
[1776651872383,47.48,74449.44,0.1,0.23791,0.00011,18.01474]
[1776651872448,47.48,74449.44,0.1,0.23791,0.00011,18.01474]
[1776651872471,47.48,74449.5,0.1,0.23792,0.00011,18.01508]
[1776651873134,47.48,74449.5,0.1,0.23792,0.00011,18.01508]
[1776651873213,47.48,74449.5,0.1,0.23792,0.00011,18.01508]
[1776651878413,47.49,74447.97,0.1,0.23775,0.00011,18.00783]
[1776651882871,47.49,74441.37,0.1,0.23702,0.00011,17.97578]
[1776651886397,47.49,74444.85,0.1,0.23741,0.00011,17.99314]
[1776651886539,47.49,74444.85,0.1,0.23741,0.00011,17.99314]
[1776651886771,47.49,74444.85,0.1,0.23741,0.00011,17.99314]
[1776651886796,47.49,74444.85,0.1,0.23741,0.00011,17.99314]
[1776651886800,47.49,74455.51,0.1,0.23861,0.00011,18.0453]
[1776651888108,47.49,74455.51,0.1,0.23861,0.00011,18.04531]
[1776651889059,47.49,74455.51,0.1,0.23861,0.00011,18.04531]
[1776651889102,47.49,74459.32,0.1,0.23904,0.00011,18.06389]
[1776651889277,47.49,74459.32,0.1,0.23904,0.00011,18.06389]
[1776651890512,47.49,74461.24,0.1,0.23925,0.00011,18.07324]
[1776651890738,47.49,74461.24,0.1,0.23925,0.00011,18.07324]
[1776651892481,47.49,74464.56,0.1,0.23962,0.00011,18.08935]
[1776651892631,47.49,74464.56,0.1,0.23962,0.00011,18.08935]
[1776651892867,47.49,74464.56,0.1,0.23962,0.00011,18.08935]
[1776651893021,47.49,74464.56,0.1,0.23962,0.00011,18.08935]
[1776651893067,47.49,74464.47,0.1,0.23961,0.00011,18.08892]
[1776651893440,47.49,74464.47,0.1,0.23961,0.00011,18.08892]
[1776651893493,47.49,74464.47,0.1,0.23961,0.00011,18.08892]
[1776651893537,47.49,74453.59,0.1,0.23839,0.00011,18.0358]
[1776651894232,47.49,74453.59,0.1,0.23839,0.00011,18.0358]
[1776651894246,47.49,74453.59,0.1,0.23839,0.00011,18.0358]
[1776651894252,47.49,74453.59,0.1,0.23839,0.00011,18.0358]
[1776651894299,47.49,74453.59,0.1,0.23839,0.00011,18.0358]
[1776651894661,47.49,74453.59,0.1,0.23839,0.00011,18.0358]
[1776651894960,47.49,74454.51,0.1,0.23849,0.00011,18.04032]
[1776651895496,47.49,74454.51,0.1,0.23849,0.00011,18.04032]
[1776651895593,47.49,74455.3,0.1,0.23858,0.00011,18.0442]
[1776651901083,47.49,74456.51,0.1,0.23872,0.00011,18.0502]
[1776651901574,47.49,74456.51,0.1,0.23872,0.00011,18.05025]
[1776651906608,47.49,74459.27,0.1,0.23904,0.00011,18.06383]
[1776651912651,47.49,74459.65,0.1,0.23908,0.00011,18.06583]
[1776651919537,47.49,74455.81,0.1,0.23865,0.00011,18.04725]
[1776651919666,47.49,74455.81,0.1,0.23865,0.00011,18.04725]
[1776651920057,47.49,74455.81,0.1,0.23865,0.00011,18.04725]
[1776651920946,47.49,74448.69,0.1,0.23786,0.00011,18.01268]
[1776651921517,47.49,74445.95,0.1,0.23756,0.00011,17.99938]
[1776651922212,47.49,74445.95,0.1,0.23756,0.00011,17.99949]
[1776651922669,47.49,74445.95,0.1,0.23756,0.00011,17.99949]
[1776651923464,47.49,74446.08,0.1,0.23758,0.00011,18.00023]
[1776651923496,47.49,74446.08,0.1,0.23758,0.00011,18.00023]
[1776651925450,47.49,74446.36,0.1,0.23761,0.00011,18.00182]
[1776651927624,47.5,74446.97,0.1,0.23769,0.00011,18.00502]
[1776651927664,47.5,74446.97,0.1,0.23769,0.00011,18.00502]
[1776651932862,47.5,74448.02,0.1,0.23778,0.00011,18.00632]
[1776651934615,47.5,74446.61,0.1,0.23763,0.00011,17.99965]
[1776651934700,47.5,74446.61,0.1,0.23763,0.00011,17.99965]
[1776651935262,47.5,74447.24,0.1,0.2377,0.00011,18.00283]
[1776651935273,47.5,74447.24,0.1,0.2377,0.00011,18.00283]
[1776651935812,47.5,74447.02,0.1,0.23768,0.00011,18.00187]
[1776651938696,47.5,74446.77,0.1,0.23766,0.00011,18.00086]
[1776651938833,47.5,74446.03,0.1,0.23758,0.00011,17.99735]
[1776651944875,47.51,74445.36,0.1,0.23752,0.00011,17.99471]
[1776651947708,47.51,74445.36,0.1,0.23752,0.00011,17.99471]
[1776651949728,47.51,74444.03,0.1,0.23738,0.00011,17.98864]
[1776651949738,47.51,74444.03,0.1,0.23738,0.00011,17.98864]
[1776651949745,47.51,74444.03,0.1,0.23738,0.00011,17.98864]
[1776651954844,47.51,74442.93,0.1,0.23727,0.00011,17.98378]
[1776651955839,47.51,74442.93,0.1,0.23727,0.00011,17.98388]
[1776651955952,47.51,74442.93,0.1,0.23727,0.00011,17.98398]
[1776651960553,47.51,74442.83,0.1,0.23727,0.00011,17.98386]
[1776651961957,47.51,74441.65,0.1,0.23714,0.00011,17.97817]
[1776651962015,47.51,74441.65,0.1,0.23714,0.00011,17.97817]
[1776651965878,47.51,74438.63,0.1,0.23681,0.00011,17.96379]
[1776651965978,47.51,74438.63,0.1,0.23681,0.00011,17.96379]
[1776651966033,47.51,74438.63,0.1,0.23681,0.00011,17.96379]
[1776651966045,47.51,74438.63,0.1,0.23681,0.00011,17.96379]
[1776651966065,47.51,74438.63,0.1,0.23681,0.00011,17.96379]
[1776651966076,47.52,74438.51,0.1,0.2368,0.00011,17.9633]
[1776651971082,47.52,74438.32,0.1,0.23679,0.00011,17.96276]
[1776651974316,47.52,74439.21,0.1,0.2369,0.00011,17.96749]
[1776651976190,47.52,74439.2,0.1,0.2369,0.00011,17.96753]
[1776651976198,47.52,74439.2,0.1,0.2369,0.00011,17.96753]
[1776651976215,47.52,74439.2,0.1,0.2369,0.00011,17.96762]
[1776651981451,47.52,74439.2,0.1,0.23691,0.00011,17.96807]
[1776651981567,47.52,74439.2,0.1,0.23691,0.00011,17.96807]
[1776651982307,47.52,74439.2,0.1,0.23691,0.00011,17.96816]
[1776651983144,47.52,74425.68,0.1,0.23541,0.00011,17.90205]
[1776651983840,47.52,74425.68,0.1,0.23541,0.00011,17.90205]
[1776651984416,47.52,74423.83,0.1,0.23521,0.00011,17.89313]
[1776651984424,47.52,74423.8,0.1,0.23521,0.00011,17.89298]
[1776651987233,47.53,74424.73,0.1,0.23532,0.00011,17.89806]
[1776651987331,47.53,74424.73,0.1,0.23532,0.00011,17.89806]
[1776651987771,47.53,74424.73,0.1,0.23532,0.00011,17.89806]
[1776651987778,47.53,74424.73,0.1,0.23532,0.00011,17.89806]
[1776651987783,47.53,74424.73,0.1,0.23532,0.00011,17.89806]
[1776651988179,47.53,74423.97,0.1,0.23524,0.00011,17.8945]
[1776651989187,47.53,74416.32,0.1,0.23438,0.00011,17.85659]
[1776651993598,47.52,74414.17,0.1,0.23409,0.00011,17.8408]
[1776651993764,47.52,74414.17,0.1,0.23409,0.00011,17.8408]
[1776651993905,47.52,74414.49,0.1,0.23411,0.00011,17.84178]
[1776651994527,47.52,74414.49,0.1,0.23411,0.00011,17.84178]
[1776651994606,47.52,74414.49,0.1,0.23411,0.00011,17.84178]
[1776651994698,47.52,74427.42,0.1,0.23555,0.00011,17.90546]
[1776651996587,47.52,74428.66,0.1,0.23569,0.00011,17.91162]
[1776651996640,47.52,74429.66,0.1,0.2358,0.00011,17.91659]
[1776652001721,47.52,74429.06,0.1,0.23574,0.00011,17.91402]
[1776652004061,47.52,74428.66,0.1,0.2357,0.00011,17.91218]
[1776652004068,47.52,74428.66,0.1,0.2357,0.00011,17.91218]
[1776652004139,47.52,74428.66,0.1,0.2357,0.00011,17.91218]
[1776652004127,47.52,74430.11,0.1,0.23587,0.00011,17.91954]
[1776652004686,47.52,74430.11,0.1,0.23587,0.00011,17.91954]
[1776652004689,47.52,74429.73,0.1,0.23583,0.00011,17.91772]
[1776652009762,47.52,74422.45,0.1,0.23502,0.00011,17.88219]
[1776652010644,47.53,74420.0,0.1,0.23475,0.00011,17.87023]
[1776652010715,47.53,74420.0,0.1,0.23475,0.00011,17.87023]
[1776652010812,47.53,74420.0,0.1,0.23475,0.00011,17.87023]
[1776652010844,47.53,74416.95,0.1,0.23442,0.00011,17.85533]
[1776652012692,47.53,74416.95,0.1,0.23442,0.00011,17.85533]
[1776652012735,47.53,74416.95,0.1,0.23442,0.00011,17.85533]
[1776652012847,47.53,74416.95,0.1,0.23442,0.00011,17.85533]
[1776652012897,47.53,74414.93,0.1,0.2342,0.00011,17.84558]
[1776652014046,47.53,74414.93,0.1,0.2342,0.00011,17.84558]
[1776652014100,47.53,74414.93,0.1,0.2342,0.00011,17.84558]
[1776652014823,47.53,74414.82,0.1,0.23419,0.00011,17.84521]
[1776652014847,47.53,74414.46,0.1,0.23415,0.00011,17.84361]
[1776652020065,47.53,74415.16,0.1,0.23424,0.00011,17.84755]
[1776652025444,47.54,74412.51,0.1,0.23398,0.00011,17.83575]
[1776652031169,47.54,74424.24,0.1,0.23529,0.00011,17.89382]
[1776652032673,47.54,74426.3,0.1,0.23552,0.00011,17.90401]
[1776652033112,47.54,74426.3,0.1,0.23552,0.00011,17.90401]
[1776652033128,47.54,74426.3,0.1,0.23552,0.00011,17.90401]
[1776652033143,47.54,74426.3,0.1,0.23552,0.00011,17.90401]
[1776652033185,47.54,74426.3,0.1,0.23552,0.00011,17.90409]
[1776652038536,47.54,74430.48,0.1,0.236,0.00011,17.92504]
[1776652039547,47.54,74417.34,0.1,0.23454,0.00011,17.86069]
[1776652044579,47.55,74416.41,0.1,0.23446,0.00011,17.85679]
[1776652045345,47.55,74416.41,0.1,0.23446,0.00011,17.85679]
[1776652046040,47.55,74421.93,0.1,0.23507,0.00011,17.88403]
[1776652047133,47.55,74436.36,0.1,0.23668,0.00011,17.95486]
[1776652047975,47.55,74436.36,0.1,0.23668,0.00011,17.95486]
[1776652048019,47.55,74436.36,0.1,0.23668,0.00011,17.95486]
[1776652048693,47.55,74434.91,0.1,0.23652,0.00011,17.94778]
[1776652048890,47.55,74434.91,0.1,0.23652,0.00011,17.94778]
[1776652049720,47.55,74435.57,0.1,0.23659,0.00011,17.95104]
[1776652053456,47.55,74444.36,0.1,0.23754,0.00011,17.98978]
[1776652054587,47.55,74445.0,0.1,0.23761,0.00011,17.9929]
[1776652054640,47.55,74445.0,0.1,0.23761,0.00011,17.9929]
[1776652055523,47.55,74445.49,0.1,0.23766,0.00011,17.99529]
[1776652055584,47.55,74445.49,0.1,0.23766,0.00011,17.99529]
[1776652057990,47.55,74445.74,0.1,0.2377,0.00011,17.99667]
[1776652058804,47.55,74447.67,0.1,0.23791,0.00011,18.00616]
[1776652058845,47.55,74445.71,0.1,0.2377,0.00011,17.99666]
[1776652060199,47.55,74445.71,0.1,0.2377,0.00011,17.99666]
[1776652060232,47.55,74445.63,0.1,0.23769,0.00011,17.99634]
[1776652060978,47.55,74445.63,0.1,0.23769,0.00011,17.99634]
[1776652061069,47.55,74445.47,0.1,0.23767,0.00011,17.99563]
[1776652063634,47.55,74444.85,0.1,0.23761,0.00011,17.99275]
[1776652071827,47.55,74444.05,0.1,0.23752,0.00011,17.98914]
[1776652072943,47.55,74443.88,0.1,0.23751,0.00011,17.98866]
[1776652073028,47.55,74443.88,0.1,0.23751,0.00011,17.98866]
[1776652073104,47.55,74444.51,0.1,0.23759,0.00011,17.99181]
[1776652073808,47.55,74444.51,0.1,0.23759,0.00011,17.99181]
[1776652073880,47.55,74444.51,0.1,0.23759,0.00011,17.99181]
[1776652073968,47.55,74456.47,0.1,0.23892,0.00011,18.05013]
[1776652077251,47.55,74458.14,0.1,0.23911,0.00011,18.05812]
[1776652077316,47.55,74456.85,0.1,0.23896,0.00011,18.05177]
[1776652077671,47.55,74456.85,0.1,0.23896,0.00011,18.05177]
[1776652080925,47.55,74460.25,0.1,0.23934,0.00011,18.06812]
[1776652080971,47.55,74460.25,0.1,0.23934,0.00011,18.06812]
[1776652086173,47.55,74462.18,0.1,0.23954,0.00011,18.07708]
[1776652087745,47.55,74460.76,0.1,0.23938,0.00011,18.07]
[1776652087796,47.55,74460.76,0.1,0.23938,0.00011,18.07]
[1776652087857,47.55,74460.76,0.1,0.23938,0.00011,18.07]
[1776652087884,47.55,74460.76,0.1,0.23938,0.00011,18.07]
[1776652088043,47.55,74460.76,0.1,0.23938,0.00011,18.07]
[1776652088125,47.55,74452.45,0.1,0.23845,0.00011,18.02944]
[1776652093924,47.55,74447.73,0.1,0.23792,0.00011,18.00629]
[1776652098959,47.55,74448.82,0.1,0.23804,0.00011,18.01157]
[1776652103993,47.55,74451.43,0.1,0.23833,0.00011,18.02425]
[1776652107034,47.55,74456.33,0.1,0.23888,0.00011,18.04809]
[1776652107225,47.55,74460.47,0.1,0.23934,0.00011,18.0682]
[1776652107737,47.55,74460.47,0.1,0.23934,0.00011,18.0682]
[1776652113241,47.55,74464.83,0.1,0.23979,0.00011,18.08484]
[1776652113861,47.54,74464.95,0.1,0.2398,0.00011,18.08537]
[1776652113928,47.54,74464.95,0.1,0.2398,0.00011,18.08537]
[1776652114066,47.54,74464.85,0.1,0.23978,0.00011,18.08482]
[1776652115189,47.54,74464.85,0.1,0.23978,0.00011,18.08482]
[1776652115280,47.54,74469.04,0.1,0.24025,0.00011,18.10512]
[1776652116769,47.54,74469.04,0.1,0.24025,0.00011,18.10504]
[1776652116826,47.54,74469.04,0.1,0.24025,0.00011,18.10504]
[1776652116914,47.54,74469.04,0.1,0.24025,0.00011,18.10504]
[1776652117119,47.54,74469.04,0.1,0.24025,0.00011,18.10504]
[1776652117189,47.54,74473.73,0.1,0.24078,0.00011,18.12778]
[1776652118234,47.54,74473.73,0.1,0.24078,0.00011,18.12778]
[1776652118290,47.54,74473.94,0.1,0.2408,0.00011,18.12877]
[1776652118803,47.54,74473.94,0.1,0.2408,0.00011,18.12877]
[1776652119299,47.54,74474.01,0.1,0.24081,0.00011,18.12907]
[1776652122954,47.54,74476.04,0.1,0.24103,0.00011,18.1388]
[1776652127827,47.54,74476.47,0.1,0.24108,0.00011,18.14074]
[1776652127883,47.54,74476.47,0.1,0.24108,0.00011,18.14074]
[1776652127893,47.54,74476.47,0.1,0.24108,0.00011,18.14074]
[1776652131099,47.54,74477.69,0.1,0.24121,0.00011,18.14644]
[1776652131185,47.54,74476.48,0.1,0.24107,0.00011,18.14054]
[1776652132226,47.54,74476.48,0.1,0.24107,0.00011,18.14054]
[1776652132305,47.54,74476.48,0.1,0.24107,0.00011,18.14054]
[1776652133198,47.54,74477.23,0.1,0.24116,0.00011,18.14412]
[1776652134030,47.54,74477.23,0.1,0.24116,0.00011,18.14412]
[1776652134124,47.54,74477.23,0.1,0.24116,0.00011,18.14412]
[1776652134185,47.54,74477.23,0.1,0.24116,0.00011,18.14412]
[1776652134223,47.54,74480.72,0.1,0.24155,0.00011,18.161]
[1776652139036,47.54,74481.1,0.1,0.24159,0.00011,18.16271]
[1776652139242,47.54,74481.18,0.1,0.2416,0.00011,18.16307]
[1776652144279,47.54,74481.39,0.1,0.24162,0.00011,18.16387]
[1776652145196,47.54,74481.39,0.1,0.24162,0.00011,18.16387]
[1776652145205,47.54,74481.39,0.1,0.24162,0.00011,18.16387]
[1776652145261,47.54,74481.39,0.1,0.24162,0.00011,18.16387]
[1776652145303,47.54,74481.39,0.1,0.24162,0.00011,18.16387]
[1776652145285,47.54,74481.31,0.1,0.24161,0.00011,18.16344]
[1776652147031,47.54,74479.67,0.1,0.24142,0.00011,18.15546]
[1776652147444,47.54,74477.36,0.1,0.24116,0.00011,18.14424]
[1776652154348,47.54,74478.71,0.1,0.24131,0.00011,18.15058]
[1776652159384,47.54,74480.89,0.1,0.24155,0.00011,18.16096]
[1776652165068,47.53,74477.16,0.1,0.24112,0.00011,18.14269]
[1776652170801,47.53,74477.74,0.1,0.24118,0.00011,18.14531]
[1776652172022,47.53,74477.21,0.1,0.24112,0.00011,18.14261]
[1776652172053,47.53,74477.21,0.1,0.24112,0.00011,18.14261]
[1776652172511,47.53,74472.91,0.1,0.2406,0.00011,18.11741]
[1776652172556,47.53,74472.91,0.1,0.2406,0.00011,18.11741]
[1776652172924,47.53,74472.91,0.1,0.2406,0.00011,18.11741]
[1776652173934,47.53,74470.11,0.1,0.24028,0.00011,18.10379]
[1776652173951,47.53,74470.11,0.1,0.24028,0.00011,18.10379]
[1776652173972,47.53,74470.11,0.1,0.24028,0.00011,18.10379]
[1776652173993,47.53,74470.11,0.1,0.24028,0.00011,18.10379]
[1776652174035,47.53,74466.09,0.1,0.23983,0.00011,18.08425]
[1776652174568,47.53,74466.09,0.1,0.23983,0.00011,18.08425]
[1776652177396,47.53,74459.55,0.1,0.2391,0.00011,18.05254]
[1776652179928,47.53,74459.55,0.1,0.2391,0.00011,18.05254]
[1776652185574,47.54,74460.58,0.1,0.23923,0.00011,18.05803]
[1776652192289,47.54,74461.43,0.1,0.23933,0.00011,18.06259]
[1776652197650,47.54,74462.22,0.1,0.23942,0.00011,18.06634]
[1776652200082,47.54,74462.03,0.1,0.2394,0.00011,18.06541]
[1776652202011,47.54,74461.4,0.1,0.23933,0.00011,18.06232]
[1776652202023,47.54,74461.4,0.1,0.23933,0.00011,18.06232]
[1776652202025,47.54,74461.4,0.1,0.23933,0.00011,18.06232]
[1776652202103,47.54,74461.4,0.1,0.23933,0.00011,18.06232]
[1776652202144,47.54,74476.48,0.1,0.24102,0.00011,18.13563]
[1776652205812,47.54,74481.15,0.1,0.24155,0.00011,18.15824]
[1776652205880,47.54,74481.15,0.1,0.24155,0.00011,18.15824]
[1776652205893,47.54,74481.15,0.1,0.24155,0.00011,18.15824]
[1776652208342,47.54,74486.88,0.1,0.24219,0.00011,18.18593]
[1776652208395,47.54,74486.88,0.1,0.24219,0.00011,18.18593]
[1776652209084,47.54,74491.61,0.1,0.24273,0.00011,18.20875]
[1776652209159,47.54,74491.61,0.1,0.24273,0.00011,18.20875]
[1776652209348,47.54,74491.61,0.1,0.24273,0.00011,18.20875]
[1776652209323,47.54,74492.64,0.1,0.24284,0.00011,18.21365]
[1776652209423,47.54,74492.64,0.1,0.24284,0.00011,18.21365]
[1776652210090,47.54,74493.84,0.1,0.24297,0.00011,18.21935]
[1776652211240,47.54,74493.84,0.1,0.24297,0.00011,18.21935]
[1776652211318,47.54,74493.84,0.1,0.24297,0.00011,18.21935]
[1776652211331,47.54,74497.72,0.1,0.24341,0.00011,18.23799]
[1776652214015,47.53,74497.72,0.1,0.24341,0.00011,18.23786]
[1776652214088,47.53,74497.72,0.1,0.24341,0.00011,18.23786]
[1776652214116,47.53,74495.92,0.1,0.2432,0.00011,18.22892]
[1776652220348,47.53,74494.82,0.1,0.24306,0.00011,18.22297]
[1776652223342,47.53,74494.18,0.1,0.24297,0.00011,18.21948]
[1776652223395,47.53,74494.18,0.1,0.24297,0.00011,18.21948]
[1776652223682,47.53,74493.33,0.1,0.24288,0.00011,18.21525]
[1776652223751,47.53,74493.33,0.1,0.24288,0.00011,18.21525]
[1776652224550,47.53,74492.72,0.1,0.2428,0.00011,18.21218]
[1776652224583,47.53,74492.72,0.1,0.2428,0.00011,18.21218]
[1776652225939,47.53,74489.39,0.1,0.24242,0.00011,18.19596]
[1776652225997,47.53,74489.39,0.1,0.24242,0.00011,18.19596]
[1776652228953,47.52,74488.36,0.1,0.2423,0.00011,18.19064]
[1776652230191,47.52,74487.67,0.1,0.24222,0.00011,18.18719]
[1776652231012,47.52,74487.59,0.1,0.24221,0.00011,18.18669]
[1776652231316,47.52,74487.59,0.1,0.24221,0.00011,18.18669]
[1776652231356,47.52,74487.59,0.1,0.24221,0.00011,18.18669]
[1776652233432,47.52,74486.97,0.1,0.2421,0.00011,18.17917]
[1776652234005,47.52,74485.31,0.1,0.2419,0.00011,18.17091]
[1776652235123,47.52,74485.31,0.1,0.2419,0.00011,18.17091]
[1776652235128,47.52,74485.31,0.1,0.2419,0.00011,18.17091]
[1776652235352,47.52,74485.99,0.1,0.24198,0.00011,18.1741]
[1776652237010,47.52,74485.99,0.1,0.24197,0.00011,18.17399]
[1776652237109,47.52,74485.99,0.1,0.24197,0.00011,18.17399]
[1776652237131,47.52,74486.55,0.1,0.24204,0.00011,18.17659]
[1776652239093,47.52,74486.55,0.1,0.24203,0.00011,18.17648]
[1776652239110,47.52,74486.55,0.1,0.24203,0.00011,18.17648]
[1776652239175,47.52,74486.91,0.1,0.24207,0.00011,18.17811]
[1776652240051,47.52,74486.91,0.1,0.24207,0.00011,18.17811]
[1776652240188,47.52,74486.91,0.1,0.24207,0.00011,18.17811]
[1776652240382,47.52,74486.91,0.1,0.24207,0.00011,18.17811]
[1776652241223,47.52,74486.34,0.1,0.242,0.00011,18.17524]
[1776652241258,47.52,74486.34,0.1,0.242,0.00011,18.17524]
[1776652241367,47.52,74478.93,0.1,0.24116,0.00011,18.1392]
[1776652247757,47.52,74473.28,0.1,0.24052,0.00011,18.11151]
[1776652253035,47.51,74475.1,0.1,0.24072,0.00011,18.11997]
[1776652258072,47.51,74476.11,0.1,0.24082,0.00011,18.12456]
[1776652259701,47.51,74476.2,0.1,0.24083,0.00011,18.12494]
[1776652260347,47.51,74476.2,0.1,0.24083,0.00011,18.12494]
[1776652262158,47.51,74476.66,0.1,0.24088,0.00011,18.12711]
[1776652263452,47.51,74476.66,0.1,0.24088,0.00011,18.12699]
[1776652263472,47.51,74476.66,0.1,0.24088,0.00011,18.12699]
[1776652263670,47.51,74475.61,0.1,0.24076,0.00011,18.12183]
[1776652263701,47.51,74475.61,0.1,0.24076,0.00011,18.12183]
[1776652263819,47.51,74475.61,0.1,0.24076,0.00011,18.12183]
[1776652264069,47.51,74475.61,0.1,0.24076,0.00011,18.12183]
[1776652264141,47.51,74463.96,0.1,0.23945,0.00011,18.06512]
[1776652265957,47.51,74462.84,0.1,0.23932,0.00011,18.05967]
[1776652266033,47.51,74462.84,0.1,0.23932,0.00011,18.05967]
[1776652266125,47.51,74462.84,0.1,0.23932,0.00011,18.05969]
[1776652266841,47.51,74462.84,0.1,0.23932,0.00011,18.05969]
[1776652266871,47.51,74462.84,0.1,0.23932,0.00011,18.05969]
[1776652267132,47.51,74462.71,0.1,0.23931,0.00011,18.05908]
[1776652272168,47.51,74456.07,0.1,0.23856,0.00011,18.02662]
[1776652275416,47.51,74451.9,0.1,0.23809,0.00011,18.00625]
[1776652276196,47.51,74457.76,0.1,0.23875,0.00011,18.03481]
[1776652280629,47.51,74450.52,0.1,0.23794,0.00011,17.99944]
[1776652280656,47.51,74450.52,0.1,0.23794,0.00011,17.99944]
[1776652280707,47.51,74450.52,0.1,0.23794,0.00011,17.99944]
[1776652280757,47.51,74450.52,0.1,0.23794,0.00011,17.99944]
[1776652286267,47.51,74452.54,0.1,0.23817,0.00011,18.00944]
[1776652291301,47.51,74453.36,0.1,0.23823,0.00011,18.00927]
[1776652296336,47.51,74457.74,0.1,0.23872,0.00011,18.03076]
[1776652301370,47.51,74457.69,0.1,0.23872,0.00011,18.03063]
[1776652308421,47.51,74458.62,0.1,0.23883,0.00011,18.03537]
[1776652313456,47.51,74459.87,0.1,0.23897,0.00011,18.04161]
[1776652318492,47.51,74467.34,0.1,0.23981,0.00011,18.07806]
[1776652323074,47.51,74465.91,0.1,0.23965,0.00011,18.07109]
[1776652323084,47.51,74465.91,0.1,0.23965,0.00011,18.07109]
[1776652323527,47.51,74466.23,0.1,0.23969,0.00011,18.07264]
[1776652324747,47.51,74469.04,0.1,0.24,0.00011,18.0863]
[1776652324758,47.51,74469.04,0.1,0.24,0.00011,18.0863]
[1776652324817,47.51,74469.04,0.1,0.24,0.00011,18.0863]
[1776652325541,47.51,74471.08,0.1,0.24023,0.00011,18.0962]
[1776652326536,47.51,74471.08,0.1,0.24023,0.00011,18.0962]
[1776652326604,47.51,74471.08,0.1,0.24023,0.00011,18.0962]
[1776652326615,47.51,74471.08,0.1,0.24023,0.00011,18.0962]
[1776652326628,47.51,74471.08,0.1,0.24023,0.00011,18.0962]
[1776652327388,47.51,74469.54,0.1,0.24006,0.00011,18.08866]
[1776652332856,47.51,74465.29,0.1,0.23958,0.00011,18.06793]
[1776652333375,47.51,74465.29,0.1,0.23958,0.00011,18.06793]
[1776652333460,47.51,74465.29,0.1,0.23958,0.00011,18.06793]
[1776652333465,47.51,74454.96,0.1,0.23842,0.00011,18.01763]
[1776652334925,47.51,74453.4,0.1,0.23825,0.00011,18.01007]
[1776652334973,47.51,74453.61,0.1,0.23827,0.00011,18.01117]
[1776652340647,47.52,74454.09,0.1,0.23833,0.00011,18.01386]
[1776652344189,47.52,74455.18,0.1,0.23846,0.00011,18.01938]
[1776652347179,47.52,74464.55,0.1,0.23951,0.00011,18.06516]
[1776652347271,47.52,74464.7,0.1,0.23953,0.00011,18.06592]
[1776652353451,47.52,74465.97,0.1,0.23964,0.00011,18.06785]
[1776652358775,47.52,74466.42,0.1,0.23969,0.00011,18.07008]
[1776652363812,47.52,74464.68,0.1,0.2395,0.00011,18.06166]
[1776652366213,47.52,74455.23,0.1,0.23844,0.00011,18.01574]
[1776652371477,47.52,74453.89,0.1,0.23829,0.00011,18.00941]
[1776652377908,47.52,74454.95,0.1,0.23843,0.00011,18.01521]
[1776652382192,47.52,74455.75,0.1,0.23852,0.00011,18.01929]
[1776652382214,47.52,74455.75,0.1,0.23852,0.00011,18.01929]
[1776652382304,47.52,74455.75,0.1,0.23852,0.00011,18.01929]
[1776652382615,47.52,74451.42,0.1,0.23804,0.00011,17.99816]
[1776652383962,47.52,74434.94,0.1,0.23619,0.00011,17.91739]
[1776652385863,47.52,74434.92,0.1,0.23619,0.00011,17.91714]
[1776652386317,47.52,74435.15,0.1,0.2362,0.00011,17.91779]
[1776652390051,47.52,74433.98,0.1,0.23606,0.00011,17.91173]
[1776652397047,47.52,74433.2,0.1,0.23596,0.00011,17.90713]
[1776652402439,47.51,74430.82,0.1,0.23568,0.00011,17.89519]
[1776652404634,47.51,74421.93,0.1,0.23469,0.00011,17.85135]
[1776652405818,47.51,74421.93,0.1,0.23468,0.00011,17.85106]
[1776652405888,47.51,74421.93,0.1,0.23468,0.00011,17.85106]
[1776652406032,47.51,74421.93,0.1,0.23468,0.00011,17.85106]
[1776652406117,47.51,74421.71,0.1,0.23466,0.00011,17.84998]
[1776652408063,47.51,74425.37,0.1,0.23505,0.00011,17.86738]
[1776652408537,47.51,74425.37,0.1,0.23505,0.00011,17.86738]
[1776652414171,47.5,74419.59,0.1,0.23433,0.00011,17.83285]
[1776652419206,47.49,74418.86,0.1,0.23421,0.00011,17.82762]
[1776652424242,47.49,74421.59,0.1,0.23449,0.00011,17.83999]
[1776652425082,47.49,74421.59,0.1,0.23449,0.00011,17.83999]
[1776652425248,47.49,74426.13,0.1,0.23499,0.00011,17.86216]
[1776652427261,47.49,74434.34,0.1,0.23591,0.00011,17.90257]
[1776652427938,47.49,74434.34,0.1,0.23591,0.00011,17.90257]
[1776652428481,47.49,74434.34,0.1,0.23591,0.00011,17.90257]
[1776652428514,47.49,74434.34,0.1,0.23591,0.00011,17.90257]
[1776652428542,47.49,74434.34,0.1,0.23591,0.00011,17.90257]
[1776652428682,47.49,74434.34,0.1,0.23591,0.00011,17.90257]
[1776652428614,47.49,74442.28,0.1,0.2368,0.00011,17.94158]
[1776652428785,47.49,74442.28,0.1,0.2368,0.00011,17.94158]
[1776652428853,47.49,74442.28,0.1,0.2368,0.00011,17.94158]
[1776652428942,47.49,74442.28,0.1,0.2368,0.00011,17.94158]
[1776652429679,47.49,74451.34,0.1,0.23781,0.00011,17.986]
[1776652429745,47.49,74451.34,0.1,0.23781,0.00011,17.986]
[1776652429775,47.49,74451.34,0.1,0.23781,0.00011,17.986]
[1776652430283,47.49,74451.34,0.1,0.23782,0.00011,17.98614]
[1776652430852,47.49,74451.34,0.1,0.23782,0.00011,17.98614]
[1776652431594,47.49,74451.34,0.1,0.23782,0.00011,17.98614]
[1776652431654,47.49,74451.34,0.1,0.23782,0.00011,17.98614]
[1776652431692,47.49,74451.72,0.1,0.23786,0.00011,17.988]
[1776652432527,47.49,74451.72,0.1,0.23786,0.00011,17.988]
[1776652432613,47.49,74451.72,0.1,0.23786,0.00011,17.988]
[1776652432635,47.49,74451.72,0.1,0.23786,0.00011,17.988]
[1776652432640,47.49,74451.72,0.1,0.23786,0.00011,17.988]
[1776652432704,47.49,74454.63,0.1,0.23819,0.00011,18.0023]
[1776652435461,47.49,74454.3,0.1,0.23815,0.00011,18.00083]
[1776652435463,47.49,74454.3,0.1,0.23815,0.00011,18.00089]
[1776652441010,47.49,74460.39,0.1,0.23884,0.00011,18.03077]
[1776652444601,47.49,74460.71,0.1,0.23888,0.00011,18.03239]
[1776652444654,47.49,74460.71,0.1,0.23888,0.00011,18.03239]
[1776652444742,47.49,74460.71,0.1,0.23888,0.00011,18.03239]
[1776652445715,47.49,74456.88,0.1,0.23845,0.00011,18.01372]
[1776652447436,47.49,74456.88,0.1,0.23845,0.00011,18.01375]
[1776652447599,47.49,74450.73,0.1,0.23776,0.00011,17.98374]
[1776652448450,47.49,74450.73,0.1,0.23776,0.00011,17.98374]
[1776652448512,47.49,74450.73,0.1,0.23776,0.00011,17.98374]
[1776652448518,47.49,74446.28,0.1,0.23727,0.00011,17.96212]
[1776652453526,47.49,74449.48,0.1,0.23763,0.00011,17.97806]
[1776652460495,47.5,74448.37,0.1,0.23752,0.00011,17.97306]
[1776652465530,47.5,74449.33,0.1,0.23763,0.00011,17.97799]
[1776652470565,47.5,74448.16,0.1,0.2375,0.00011,17.97241]
[1776652473756,47.5,74448.59,0.1,0.23752,0.00011,17.97022]
[1776652474702,47.5,74460.71,0.1,0.23887,0.00011,18.0294]
[1776652475347,47.5,74460.71,0.1,0.23887,0.00011,18.0294]
[1776652475677,47.5,74466.21,0.1,0.23949,0.00011,18.05616]
[1776652476075,47.5,74466.21,0.1,0.23949,0.00011,18.05616]
[1776652476114,47.5,74466.21,0.1,0.23949,0.00011,18.05616]
[1776652476608,47.5,74466.21,0.1,0.23949,0.00011,18.05616]
[1776652477349,47.5,74466.21,0.1,0.23949,0.00011,18.05616]
[1776652477384,47.5,74466.21,0.1,0.23949,0.00011,18.05616]
[1776652477454,47.5,74466.21,0.1,0.23949,0.00011,18.05616]
[1776652477688,47.5,74452.89,0.1,0.23799,0.00011,17.99106]
[1776652478442,47.5,74452.89,0.1,0.23799,0.00011,17.99106]
[1776652478535,47.5,74452.89,0.1,0.23799,0.00011,17.99106]
[1776652480353,47.5,74449.77,0.1,0.23764,0.00011,17.97582]
[1776652480415,47.5,74449.77,0.1,0.23764,0.00011,17.97582]
[1776652481479,47.5,74450.58,0.1,0.23773,0.00011,17.97981]
[1776652481647,47.5,74449.68,0.1,0.23763,0.00011,17.97544]
[1776652484193,47.5,74450.35,0.1,0.23771,0.00011,17.97879]
[1776652484740,47.5,74449.52,0.1,0.23762,0.00011,17.97477]
[1776652490708,47.5,74452.51,0.1,0.23795,0.00011,17.98923]
[1776652493701,47.5,74453.1,0.1,0.23801,0.00011,17.99199]
[1776652493763,47.5,74452.94,0.1,0.238,0.00011,17.99121]
[1776652494139,47.5,74452.94,0.1,0.238,0.00011,17.99121]
[1776652494605,47.5,74452.94,0.1,0.238,0.00011,17.99121]
[1776652494748,47.5,74454.07,0.1,0.23812,0.00011,17.99673]
[1776652494992,47.5,74454.07,0.1,0.23812,0.00011,17.99673]
[1776652495751,47.5,74501.88,0.1,0.24351,0.00011,18.22876]
[1776652496170,47.5,74501.88,0.1,0.24351,0.00011,18.22876]
[1776652496221,47.5,74501.88,0.1,0.24351,0.00011,18.22876]
[1776652496761,47.49,74502.19,0.1,0.24354,0.00011,18.23014]
[1776652498219,47.49,74502.15,0.1,0.24353,0.00011,18.22977]
[1776652498268,47.49,74502.15,0.1,0.24353,0.00011,18.22977]
[1776652498773,47.49,74499.01,0.1,0.24318,0.00011,18.2146]
[1776652503636,47.49,74496.42,0.1,0.24287,0.00011,18.20162]
[1776652503812,47.49,74496.13,0.1,0.24284,0.00011,18.20011]
[1776652504288,47.49,74496.13,0.1,0.24284,0.00011,18.20011]
[1776652504376,47.49,74496.13,0.1,0.24284,0.00011,18.20011]
[1776652504821,47.49,74492.95,0.1,0.24247,0.00011,18.18451]
[1776652504956,47.49,74492.95,0.1,0.24247,0.00011,18.18451]
[1776652505828,47.49,74485.29,0.1,0.2416,0.00011,18.14739]
[1776652507146,47.49,74484.38,0.1,0.2415,0.00011,18.14289]
[1776652507973,47.49,74483.04,0.1,0.24135,0.00011,18.13634]
[1776652508016,47.49,74482.42,0.1,0.24128,0.00011,18.13328]
[1776652509594,47.49,74482.42,0.1,0.24128,0.00011,18.13328]
[1776652509637,47.49,74482.42,0.1,0.24128,0.00011,18.13328]
[1776652509696,47.49,74482.42,0.1,0.24127,0.00011,18.13325]
[1776652510063,47.49,74482.42,0.1,0.24127,0.00011,18.13325]
[1776652511666,47.49,74487.3,0.1,0.24182,0.00011,18.15688]
[1776652512044,47.49,74491.83,0.1,0.24233,0.00011,18.17874]
[1776652513876,47.49,74490.56,0.1,0.24219,0.00011,18.17251]
[1776652518302,47.49,74491.11,0.1,0.24224,0.00011,18.1748]
[1776652518347,47.49,74491.11,0.1,0.24224,0.00011,18.1748]
[1776652518680,47.49,74491.11,0.1,0.24224,0.00011,18.17472]
[1776652521234,47.48,74492.59,0.1,0.24241,0.00011,18.18181]
[1776652524648,47.48,74482.2,0.1,0.24122,0.00011,18.13111]
[1776652529996,47.48,74481.7,0.1,0.24116,0.00011,18.1285]
[1776652534273,47.48,74481.71,0.1,0.24113,0.00011,18.12417]
[1776652534367,47.48,74481.71,0.1,0.24113,0.00011,18.12417]
[1776652534456,47.48,74481.71,0.1,0.24113,0.00011,18.12417]
[1776652534549,47.48,74481.71,0.1,0.24113,0.00011,18.12417]
[1776652534701,47.48,74481.3,0.1,0.24108,0.00011,18.12215]
[1776652536644,47.48,74476.69,0.1,0.24056,0.00011,18.09962]
[1776652537420,47.48,74477.0,0.1,0.24059,0.00011,18.10113]
[1776652540237,47.48,74476.8,0.1,0.24056,0.00011,18.09993]
[1776652544019,47.48,74476.0,0.1,0.24047,0.00011,18.09579]
[1776652544105,47.48,74476.0,0.1,0.24047,0.00011,18.09579]
[1776652547248,47.48,74478.42,0.1,0.24073,0.00011,18.10738]
[1776652549889,47.48,74478.38,0.1,0.24073,0.00011,18.10699]
[1776652550215,47.48,74478.38,0.1,0.24073,0.00011,18.10699]
[1776652552740,47.48,74478.21,0.1,0.2407,0.00011,18.10603]
[1776652552802,47.48,74482.61,0.1,0.2412,0.00011,18.12733]
[1776652553213,47.48,74482.61,0.1,0.2412,0.00011,18.12733]
[1776652554799,47.48,74483.23,0.1,0.24127,0.00011,18.13034]
[1776652555356,47.48,74483.74,0.1,0.24133,0.00011,18.13281]
[1776652560251,47.48,74485.08,0.1,0.24147,0.00011,18.13924]
[1776652562483,47.48,74484.71,0.1,0.24143,0.00011,18.13741]
[1776652562786,47.48,74484.71,0.1,0.24143,0.00011,18.13741]
[1776652562846,47.48,74484.71,0.1,0.24143,0.00011,18.13741]
[1776652562841,47.48,74493.08,0.1,0.24238,0.00011,18.17798]
[1776652563286,47.48,74502.95,0.1,0.2435,0.00011,18.22573]
[1776652564586,47.48,74502.95,0.1,0.2435,0.00011,18.22573]
[1776652565029,47.47,74505.05,0.1,0.24373,0.00011,18.23558]
[1776652565845,47.47,74505.05,0.1,0.24373,0.00011,18.23558]
[1776652565254,47.47,74505.05,0.1,0.24373,0.00011,18.23558]
[1776652566444,47.47,74505.05,0.1,0.24373,0.00011,18.23558]
[1776652566497,47.47,74505.05,0.1,0.24373,0.00011,18.23558]
[1776652566609,47.47,74505.05,0.1,0.24373,0.00011,18.23558]
[1776652566710,47.47,74509.49,0.1,0.24423,0.00011,18.25674]
[1776652567023,47.47,74509.49,0.1,0.24423,0.00011,18.25674]
[1776652567458,47.47,74509.49,0.1,0.24423,0.00011,18.25674]
[1776652567520,47.47,74509.49,0.1,0.24423,0.00011,18.25674]
[1776652567620,47.47,74508.94,0.1,0.24416,0.00011,18.25392]
[1776652568744,47.47,74508.94,0.1,0.24416,0.00011,18.25392]
[1776652568837,47.47,74513.35,0.1,0.24466,0.00011,18.27503]
[1776652569130,47.47,74513.35,0.1,0.24466,0.00011,18.27503]
[1776652569187,47.47,74513.35,0.1,0.24466,0.00011,18.27503]
[1776652569375,47.47,74513.35,0.1,0.24466,0.00011,18.27503]
[1776652569457,47.47,74513.35,0.1,0.24466,0.00011,18.27503]
[1776652569540,47.47,74518.45,0.1,0.24523,0.00011,18.29942]
[1776652570168,47.47,74518.45,0.1,0.24523,0.00011,18.29942]
[1776652570214,47.47,74518.45,0.1,0.24523,0.00011,18.29942]
[1776652570244,47.47,74518.45,0.1,0.24523,0.00011,18.29942]
[1776652570511,47.47,74518.45,0.1,0.24523,0.00011,18.29942]
[1776652570551,47.47,74519.16,0.1,0.24531,0.00011,18.30263]
[1776652571357,47.47,74519.16,0.1,0.24531,0.00011,18.30263]
[1776652572064,47.47,74519.07,0.1,0.24529,0.00011,18.302]
[1776652573079,47.47,74519.07,0.1,0.24529,0.00011,18.30181]
[1776652573859,47.47,74522.44,0.1,0.24567,0.00011,18.31782]
[1776652578962,47.46,74525.57,0.1,0.246,0.00011,18.33188]
[1776652584202,47.45,74527.67,0.1,0.24621,0.00011,18.34092]
[1776652585841,47.45,74527.26,0.1,0.24616,0.00011,18.33875]
[1776652590910,47.45,74524.95,0.1,0.24587,0.00011,18.32667]
[1776652591433,47.45,74525.15,0.1,0.24585,0.00011,18.32298]
[1776652596468,47.44,74522.58,0.1,0.24554,0.00011,18.30977]
[1776652599579,47.44,74525.69,0.1,0.24588,0.00011,18.32438]
[1776652599642,47.44,74525.95,0.1,0.24591,0.00011,18.32544]
[1776652601029,47.44,74527.07,0.1,0.24603,0.00011,18.33064]
[1776652601099,47.44,74527.07,0.1,0.24603,0.00011,18.33064]
[1776652601227,47.44,74527.07,0.1,0.24603,0.00011,18.33064]
[1776652601682,47.44,74528.85,0.1,0.24623,0.00011,18.33901]
[1776652606960,47.43,74527.5,0.1,0.24605,0.00011,18.33154]
[1776652612083,47.43,74525.25,0.1,0.24577,0.00011,18.3198]
[1776652619088,47.42,74522.33,0.1,0.24541,0.00011,18.30469]
[1776652624664,47.42,74519.92,0.1,0.24511,0.00011,18.29203]
[1776652629699,47.41,74522.14,0.1,0.24534,0.00011,18.30191]
[1776652630165,47.41,74522.14,0.1,0.24534,0.00011,18.30191]
[1776652630707,47.41,74521.93,0.1,0.24532,0.00011,18.30074]
[1776652631179,47.41,74521.93,0.1,0.24532,0.00011,18.30074]
[1776652631713,47.41,74521.86,0.1,0.2453,0.00011,18.30025]
[1776652636748,47.41,74521.43,0.1,0.24523,0.00011,18.2974]
[1776652641784,47.4,74521.34,0.1,0.24521,0.00011,18.29621]
[1776652646818,47.4,74520.52,0.1,0.24509,0.00011,18.29153]
[1776652649864,47.4,74523.84,0.1,0.24547,0.00011,18.30724]
[1776652649943,47.4,74525.53,0.1,0.24565,0.00011,18.31522]
[1776652650592,47.4,74525.53,0.1,0.24565,0.00011,18.31522]
[1776652650600,47.4,74525.53,0.1,0.24565,0.00011,18.31522]
[1776652650663,47.4,74525.53,0.1,0.24565,0.00011,18.31522]
[1776652650846,47.4,74525.53,0.1,0.24565,0.00011,18.31505]
[1776652651496,47.4,74525.53,0.1,0.24565,0.00011,18.31505]
[1776652652094,47.4,74524.48,0.1,0.24549,0.00011,18.30555]
[1776652652124,47.4,74524.48,0.1,0.24549,0.00011,18.30555]
[1776652652860,47.39,74523.96,0.1,0.24543,0.00011,18.30289]
[1776652657896,47.39,74526.26,0.1,0.24567,0.00011,18.31319]
[1776652659292,47.39,74525.08,0.1,0.24553,0.00011,18.30734]
[1776652659374,47.39,74525.08,0.1,0.24553,0.00011,18.30734]
[1776652660566,47.39,74520.54,0.1,0.24501,0.00011,18.28532]
[1776652660632,47.39,74520.54,0.1,0.24501,0.00011,18.28532]
[1776652661274,47.39,74520.86,0.1,0.24504,0.00011,18.28673]
[1776652661337,47.39,74520.86,0.1,0.24504,0.00011,18.28673]
[1776652662002,47.39,74520.86,0.1,0.24504,0.00011,18.28673]
[1776652662055,47.39,74521.03,0.1,0.24506,0.00011,18.28741]
[1776652666119,47.38,74519.78,0.1,0.2449,0.00011,18.28084]
[1776652666171,47.38,74519.78,0.1,0.2449,0.00011,18.28084]
[1776652666335,47.38,74519.78,0.1,0.2449,0.00011,18.28084]
[1776652666458,47.38,74519.78,0.1,0.2449,0.00011,18.28084]
[1776652666626,47.38,74519.78,0.1,0.2449,0.00011,18.28084]
[1776652666960,47.38,74518.76,0.1,0.24478,0.00011,18.27578]
[1776652667980,47.38,74508.38,0.1,0.2436,0.00011,18.22548]
[1776652673018,47.38,74506.31,0.1,0.24336,0.00011,18.21517]
[1776652677125,47.38,74505.22,0.1,0.24323,0.00011,18.20965]
[1776652681503,47.38,74510.29,0.1,0.2438,0.00011,18.23394]
[1776652681588,47.38,74510.29,0.1,0.2438,0.00011,18.23394]
[1776652681656,47.38,74510.29,0.1,0.2438,0.00011,18.23394]
[1776652681691,47.38,74510.29,0.1,0.2438,0.00011,18.23394]
[1776652681839,47.38,74510.29,0.1,0.2438,0.00011,18.23394]
[1776652683406,47.38,74506.02,0.1,0.24331,0.00011,18.21312]
[1776652683474,47.38,74506.02,0.1,0.24331,0.00011,18.21312]
[1776652683595,47.38,74506.02,0.1,0.24331,0.00011,18.21312]
[1776652684092,47.38,74496.53,0.1,0.24223,0.00011,18.16705]
[1776652684169,47.38,74496.53,0.1,0.24223,0.00011,18.16705]
[1776652684212,47.38,74496.53,0.1,0.24223,0.00011,18.16705]
[1776652684398,47.38,74496.53,0.1,0.24223,0.00011,18.16705]
[1776652690132,47.38,74490.78,0.1,0.24158,0.00011,18.13922]
[1776652695851,47.38,74493.65,0.1,0.24191,0.00011,18.15333]
[1776652701209,47.38,74495.03,0.1,0.24207,0.00011,18.16013]
[1776652705306,47.38,74500.13,0.1,0.24265,0.00011,18.18488]
[1776652705921,47.38,74501.8,0.1,0.24284,0.00011,18.19297]
[1776652709629,47.38,74503.41,0.1,0.24302,0.00011,18.20073]
[1776652709636,47.38,74497.49,0.1,0.24234,0.00011,18.172]
[1776652713636,47.38,74499.8,0.1,0.24257,0.00011,18.1789]
[1776652713644,47.38,74499.8,0.1,0.24257,0.00011,18.1789]
[1776652714142,47.38,74499.52,0.1,0.24254,0.00011,18.17751]
[1776652714815,47.38,74499.52,0.1,0.24254,0.00011,18.17751]
[1776652714912,47.38,74506.17,0.1,0.24329,0.00011,18.20965]
[1776652719944,47.38,74505.77,0.1,0.24323,0.00011,18.20718]
[1776652719979,47.38,74505.77,0.1,0.24323,0.00011,18.20718]
[1776652724517,47.37,74502.22,0.1,0.24281,0.00011,18.18932]
[1776652731422,47.37,74501.61,0.1,0.24272,0.00011,18.18533]
[1776652734260,47.37,74501.53,0.1,0.2427,0.00011,18.18467]
[1776652734858,47.37,74500.27,0.1,0.24256,0.00011,18.17842]
[1776652740485,47.36,74498.7,0.1,0.24236,0.00011,18.16999]
[1776652745559,47.36,74498.6,0.1,0.24233,0.00011,18.16896]
[1776652749324,47.36,74500.45,0.1,0.24253,0.00011,18.17738]
[1776652749548,47.36,74500.45,0.1,0.24253,0.00011,18.17723]
[1776652754583,47.35,74505.9,0.1,0.24312,0.00011,18.2028]
[1776652759617,47.35,74505.09,0.1,0.24301,0.00011,18.19797]
[1776652760896,47.35,74505.09,0.1,0.24301,0.00011,18.19797]
[1776652766342,47.34,74503.41,0.1,0.24279,0.00011,18.18872]
[1776652768373,47.34,74503.41,0.1,0.24278,0.00011,18.18834]
[1776652768400,47.34,74503.41,0.1,0.24278,0.00011,18.18834]
[1776652768798,47.34,74503.41,0.1,0.24278,0.00011,18.18834]
[1776652768855,47.34,74490.93,0.1,0.24136,0.00011,18.1275]
[1776652769555,47.34,74490.93,0.1,0.24136,0.00011,18.1275]
[1776652769600,47.34,74490.93,0.1,0.24136,0.00011,18.1275]
[1776652770808,47.34,74490.93,0.1,0.24136,0.00011,18.12736]
[1776652770905,47.34,74488.6,0.1,0.24109,0.00011,18.11589]
[1776652771829,47.34,74488.6,0.1,0.24109,0.00011,18.11589]
[1776652772879,47.34,74488.6,0.1,0.24105,0.00011,18.11146]
[1776652773114,47.34,74488.6,0.1,0.24105,0.00011,18.11146]
[1776652773680,47.34,74488.99,0.1,0.24109,0.00011,18.11323]
[1776652775237,47.33,74487.3,0.1,0.24089,0.00011,18.10475]
[1776652778914,47.33,74485.6,0.1,0.24069,0.00011,18.09614]
[1776652784795,47.33,74485.8,0.1,0.2407,0.00011,18.09652]
[1776652789831,47.33,74488.11,0.1,0.24095,0.00011,18.10733]
[1776652794061,47.33,74489.98,0.1,0.24116,0.00011,18.11616]
[1776652794266,47.33,74490.54,0.1,0.24122,0.00011,18.1188]
[1776652794443,47.33,74490.54,0.1,0.24122,0.00011,18.1188]
[1776652794651,47.33,74490.54,0.1,0.24122,0.00011,18.1188]
[1776652794754,47.33,74490.54,0.1,0.24122,0.00011,18.1188]
[1776652794800,47.33,74490.54,0.1,0.24122,0.00011,18.1188]
[1776652794885,47.33,74490.54,0.1,0.24122,0.00011,18.1188]
[1776652794976,47.33,74490.54,0.1,0.24122,0.00011,18.1188]
[1776652795191,47.32,74527.92,0.1,0.24547,0.00011,18.29993]
[1776652795875,47.32,74527.92,0.1,0.24547,0.00011,18.29968]
[1776652797734,47.32,74526.09,0.1,0.24525,0.00011,18.2906]
[1776652797802,47.32,74526.09,0.1,0.24525,0.00011,18.2906]
[1776652797898,47.32,74526.09,0.1,0.24524,0.00011,18.29035]
[1776652798453,47.32,74526.09,0.1,0.24524,0.00011,18.29035]
[1776652798555,47.32,74526.09,0.1,0.24524,0.00011,18.29035]
[1776652798993,47.32,74526.09,0.1,0.24524,0.00011,18.29035]
[1776652799015,47.32,74526.09,0.1,0.24524,0.00011,18.29035]
[1776652799210,47.32,74525.55,0.1,0.24518,0.00011,18.2875]
[1776652799699,47.32,74525.55,0.1,0.24518,0.00011,18.2875]
[1776652800299,47.32,74525.55,0.1,0.24517,0.00011,18.28727]
[1776652801998,47.32,74525.63,0.1,0.24517,0.00011,18.28742]
[1776652802877,47.32,74523.54,0.1,0.24493,0.00011,18.27709]
[1776652805155,47.31,74512.99,0.1,0.24371,0.00011,18.22539]
[1776652805359,47.31,74512.99,0.1,0.24371,0.00011,18.22539]
[1776652805946,47.31,74512.99,0.1,0.24371,0.00011,18.22521]
[1776652806305,47.31,74512.99,0.1,0.24371,0.00011,18.22521]
[1776652806441,47.31,74512.99,0.1,0.24371,0.00011,18.22521]
[1776652806953,47.31,74505.04,0.1,0.2428,0.00011,18.18652]
[1776652807642,47.31,74505.04,0.1,0.2428,0.00011,18.18652]
[1776652807722,47.31,74505.04,0.1,0.2428,0.00011,18.18652]
[1776652808513,47.31,74500.46,0.1,0.24227,0.00011,18.16416]
[1776652808569,47.31,74500.46,0.1,0.24227,0.00011,18.16416]
[1776652808607,47.31,74500.46,0.1,0.24227,0.00011,18.16416]
[1776652808966,47.31,74501.73,0.1,0.24241,0.00011,18.17022]
[1776652813108,47.31,74503.1,0.1,0.24256,0.00011,18.17652]
[1776652813551,47.31,74503.24,0.1,0.24257,0.00011,18.17709]
[1776652817557,47.31,74507.59,0.1,0.24306,0.00011,18.19773]
[1776652817577,47.31,74507.59,0.1,0.24306,0.00011,18.19773]
[1776652817621,47.31,74507.59,0.1,0.24306,0.00011,18.19773]
[1776652818029,47.3,74507.59,0.1,0.24306,0.00011,18.19761]
[1776652821153,47.3,74508.75,0.1,0.24318,0.00011,18.203]
[1776652821158,47.3,74507.91,0.1,0.24308,0.00011,18.19881]
[1776652821707,47.3,74507.91,0.1,0.24308,0.00011,18.19881]
[1776652822255,47.3,74507.91,0.1,0.24308,0.00011,18.19881]
[1776652822058,47.3,74507.91,0.1,0.24308,0.00011,18.19869]
[1776652823065,47.3,74506.68,0.1,0.24294,0.00011,18.19261]
[1776652828102,47.3,74500.77,0.1,0.24225,0.00011,18.16337]
[1776652830586,47.3,74501.62,0.1,0.24234,0.00011,18.16727]
[1776652831188,47.3,74501.62,0.1,0.24234,0.00011,18.16727]
[1776652831246,47.3,74505.8,0.1,0.24278,0.00011,18.18317]
[1776652831651,47.3,74505.8,0.1,0.24278,0.00011,18.18317]
[1776652832128,47.3,74505.8,0.1,0.24278,0.00011,18.18306]
[1776652833352,47.3,74512.05,0.1,0.24349,0.00011,18.21327]
[1776652833960,47.3,74512.05,0.1,0.24349,0.00011,18.21327]
[1776652834679,47.3,74512.05,0.1,0.24348,0.00011,18.21313]
[1776652835930,47.29,74515.22,0.1,0.24384,0.00011,18.2284]
[1776652837039,47.29,74514.71,0.1,0.24378,0.00011,18.22582]
[1776652837078,47.29,74514.71,0.1,0.24378,0.00011,18.22582]
[1776652837111,47.29,74514.71,0.1,0.24378,0.00011,18.22582]
[1776652837971,47.29,74514.89,0.1,0.2438,0.00011,18.22658]
[1776652843205,47.29,74514.36,0.1,0.24372,0.00011,18.22334]
[1776652846086,47.29,74514.46,0.1,0.24373,0.00011,18.22361]
[1776652846228,47.29,74516.28,0.1,0.24393,0.00011,18.23232]
[1776652851261,47.29,74516.36,0.1,0.24393,0.00011,18.23213]
[1776652856980,47.28,74514.64,0.1,0.24371,0.00011,18.2231]
[1776652862340,47.28,74515.09,0.1,0.24375,0.00011,18.22475]
[1776652870395,47.28,74515.34,0.1,0.24376,0.00011,18.22515]
[1776652871516,47.28,74515.34,0.1,0.24376,0.00011,18.22515]
[1776652871618,47.27,74515.6,0.1,0.24378,0.00011,18.22621]
[1776652874258,47.27,74515.6,0.1,0.24378,0.00011,18.22621]
[1776652874270,47.27,74522.21,0.1,0.24453,0.00011,18.25787]
[1776652874511,47.27,74522.21,0.1,0.24453,0.00011,18.25787]
[1776652874550,47.27,74522.21,0.1,0.24453,0.00011,18.25787]
[1776652874717,47.27,74522.21,0.1,0.24453,0.00011,18.25787]
[1776652874863,47.27,74512.43,0.1,0.24341,0.00011,18.21027]
[1776652875857,47.27,74512.43,0.1,0.24341,0.00011,18.21027]
[1776652875955,47.27,74512.43,0.1,0.24341,0.00011,18.21027]
[1776652876042,47.27,74499.26,0.1,0.24191,0.00011,18.1461]
[1776652876401,47.27,74499.26,0.1,0.24191,0.00011,18.1461]
[1776652876470,47.27,74499.26,0.1,0.24191,0.00011,18.1461]
[1776652877120,47.27,74497.85,0.1,0.24174,0.00011,18.13914]
[1776652877348,47.27,74497.85,0.1,0.24174,0.00011,18.13914]
[1776652877455,47.27,74497.43,0.1,0.2417,0.00011,18.13709]
[1776652878722,47.27,74497.43,0.1,0.2417,0.00011,18.13709]
[1776652881771,47.27,74497.17,0.1,0.24166,0.00011,18.13557]
[1776652883318,47.27,74497.17,0.1,0.24166,0.00011,18.13541]
[1776652883340,47.27,74497.17,0.1,0.24166,0.00011,18.13541]
[1776652883463,47.27,74497.17,0.1,0.24166,0.00011,18.13541]
[1776652884783,47.27,74491.96,0.1,0.24106,0.00011,18.10985]
[1776652884824,47.27,74491.96,0.1,0.24106,0.00011,18.10985]
[1776652885610,47.27,74490.3,0.1,0.24087,0.00011,18.1017]
[1776652886248,47.27,74490.3,0.1,0.24087,0.00011,18.1017]
[1776652891884,47.27,74494.31,0.1,0.24132,0.00011,18.12104]
[1776652892068,47.27,74494.31,0.1,0.24132,0.00011,18.12104]
[1776652892122,47.27,74494.31,0.1,0.24132,0.00011,18.12104]
[1776652892248,47.27,74494.31,0.1,0.24132,0.00011,18.12104]
[1776652892897,47.26,74494.88,0.1,0.24135,0.00011,18.11935]
[1776652892910,47.26,74494.88,0.1,0.24135,0.00011,18.11935]
[1776652893010,47.26,74494.88,0.1,0.24135,0.00011,18.11935]
[1776652893785,47.26,74499.12,0.1,0.24183,0.00011,18.13995]
[1776652894160,47.26,74499.12,0.1,0.24183,0.00011,18.13995]
[1776652894917,47.26,74494.36,0.1,0.24128,0.00011,18.11669]
[1776652897460,47.26,74497.22,0.1,0.2416,0.00011,18.13045]
[1776652898988,47.26,74497.69,0.1,0.24166,0.00011,18.13267]
[1776652900840,47.26,74497.27,0.1,0.2416,0.00011,18.1305]
[1776652901036,47.26,74497.27,0.1,0.2416,0.00011,18.1305]
[1776652901610,47.26,74497.03,0.1,0.24158,0.00011,18.12927]
[1776652901653,47.26,74497.03,0.1,0.24158,0.00011,18.12927]
[1776652902450,47.26,74495.81,0.1,0.24144,0.00011,18.12327]
[1776652903047,47.26,74495.81,0.1,0.24144,0.00011,18.12327]
[1776652909128,47.26,74496.38,0.1,0.24149,0.00011,18.12573]
[1776652909167,47.26,74496.38,0.1,0.24149,0.00011,18.12573]
[1776652909212,47.26,74496.38,0.1,0.24149,0.00011,18.12573]
[1776652909242,47.26,74496.38,0.1,0.24149,0.00011,18.12573]
[1776652910855,47.26,74496.46,0.1,0.2415,0.00011,18.12607]
[1776652911216,47.26,74496.46,0.1,0.2415,0.00011,18.12607]
[1776652912355,47.26,74496.07,0.1,0.24145,0.00011,18.12408]
[1776652913027,47.26,74488.0,0.1,0.24054,0.00011,18.08466]
[1776652919001,47.26,74489.25,0.1,0.24068,0.00011,18.09079]
[1776652919343,47.26,74489.25,0.1,0.24068,0.00011,18.09079]
[1776652920514,47.26,74489.72,0.1,0.24073,0.00011,18.0931]
[1776652920553,47.26,74489.72,0.1,0.24073,0.00011,18.0931]
[1776652921650,47.26,74488.62,0.1,0.24061,0.00011,18.08774]
[1776652925456,47.26,74483.85,0.1,0.24007,0.00011,18.0645]
[1776652927207,47.26,74483.85,0.1,0.24007,0.00011,18.06459]
[1776652931036,47.26,74472.08,0.1,0.23875,0.00011,18.00726]
[1776652932704,47.26,74472.08,0.1,0.23875,0.00011,18.00735]
[1776652932794,47.26,74472.08,0.1,0.23875,0.00011,18.00735]
[1776652933521,47.26,74470.39,0.1,0.23856,0.00011,17.99917]
[1776652933583,47.26,74470.39,0.1,0.23856,0.00011,17.99917]
[1776652939172,47.27,74467.79,0.1,0.23828,0.00011,17.98697]
[1776652939225,47.27,74467.79,0.1,0.23828,0.00011,17.98697]
[1776652941763,47.27,74468.33,0.1,0.23835,0.00011,17.98995]
[1776652941822,47.27,74468.33,0.1,0.23835,0.00011,17.98995]
[1776652946926,47.27,74469.15,0.1,0.23846,0.00011,17.99454]
[1776652946933,47.27,74469.15,0.1,0.23846,0.00011,17.99454]
[1776652946995,47.27,74470.83,0.1,0.23865,0.00011,18.00288]
[1776652951968,47.27,74469.45,0.1,0.23846,0.00011,17.99199]
[1776652952562,47.27,74469.45,0.1,0.23846,0.00011,17.99212]
[1776652952625,47.27,74469.45,0.1,0.23846,0.00011,17.99212]
[1776652952872,47.27,74469.45,0.1,0.23846,0.00011,17.99212]
[1776652953176,47.27,74460.99,0.1,0.23751,0.00011,17.95073]
[1776652955264,47.27,74452.9,0.1,0.2366,0.00011,17.91065]
[1776652958083,47.27,74454.97,0.1,0.23682,0.00011,17.92057]
[1776652958202,47.27,74455.15,0.1,0.23684,0.00011,17.9214]
[1776652959473,47.27,74455.15,0.1,0.23684,0.00011,17.92134]
[1776652959624,47.27,74455.15,0.1,0.23684,0.00011,17.92134]
[1776652959714,47.27,74455.15,0.1,0.23684,0.00011,17.92134]
[1776652959744,47.27,74455.15,0.1,0.23684,0.00011,17.92134]
[1776652960279,47.27,74470.44,0.1,0.23856,0.00011,17.99642]
[1776652961530,47.27,74475.58,0.1,0.23914,0.00011,18.0216]
[1776652961541,47.27,74475.58,0.1,0.23914,0.00011,18.0216]
[1776652962051,47.27,74475.58,0.1,0.23915,0.00011,18.02173]
[1776652967107,47.27,74480.42,0.1,0.23971,0.00011,18.04588]
[1776652970215,47.27,74480.42,0.1,0.23971,0.00011,18.04613]
[1776652970313,47.27,74479.85,0.1,0.23965,0.00011,18.04344]
[1776652976147,47.28,74481.57,0.1,0.23986,0.00011,18.05242]
[1776652978058,47.28,74481.57,0.1,0.23986,0.00011,18.05242]
[1776652978195,47.28,74481.57,0.1,0.23986,0.00011,18.05242]
[1776652982573,47.28,74479.41,0.1,0.23963,0.00011,18.0424]
[1776652982688,47.28,74479.41,0.1,0.23963,0.00011,18.0424]
[1776652984196,47.28,74476.0,0.1,0.23924,0.00011,18.02585]
[1776652984468,47.28,74476.17,0.1,0.23927,0.00011,18.0268]
[1776652985246,47.28,74476.32,0.1,0.23929,0.00011,18.02766]
[1776652990247,47.28,74477.14,0.1,0.23939,0.00011,18.0323]
[1776652990896,47.28,74477.14,0.1,0.23939,0.00011,18.0323]
[1776652991252,47.28,74479.82,0.1,0.2397,0.00011,18.04552]
[1776652992259,47.29,74492.15,0.1,0.2411,0.00011,18.10576]
[1776652992772,47.29,74492.15,0.1,0.2411,0.00011,18.10576]
[1776652992946,47.29,74492.15,0.1,0.2411,0.00011,18.10576]
[1776652992956,47.29,74492.15,0.1,0.2411,0.00011,18.10576]
[1776652992978,47.29,74492.15,0.1,0.2411,0.00011,18.10576]
[1776652993039,47.29,74492.15,0.1,0.2411,0.00011,18.10576]
[1776652993071,47.29,74492.15,0.1,0.2411,0.00011,18.10576]
[1776652993101,47.29,74492.15,0.1,0.2411,0.00011,18.10576]
[1776652993266,47.29,74493.7,0.1,0.24127,0.00011,18.11335]
[1776652993770,47.29,74493.7,0.1,0.24127,0.00011,18.11335]
[1776652994333,47.29,74493.7,0.1,0.24127,0.00011,18.11335]
[1776652994813,47.29,74498.09,0.1,0.24177,0.00011,18.13475]
[1776653000315,47.29,74491.96,0.1,0.24109,0.00011,18.10537]
[1776653001181,47.29,74491.96,0.1,0.24109,0.00011,18.10537]
[1776653005962,47.29,74485.38,0.1,0.24036,0.00011,18.07385]
[1776653006084,47.29,74485.38,0.1,0.24036,0.00011,18.07385]
[1776653006177,47.29,74485.38,0.1,0.24036,0.00011,18.07385]
[1776653006366,47.29,74475.81,0.1,0.23928,0.00011,18.02719]
[1776653011392,47.3,74474.39,0.1,0.2391,0.00011,18.01669]
[1776653014180,47.3,74465.83,0.1,0.23814,0.00011,17.97512]
[1776653019448,47.3,74466.6,0.1,0.23824,0.00011,17.97953]
[1776653024485,47.3,74470.01,0.1,0.23864,0.00011,17.99683]
[1776653028181,47.31,74462.47,0.1,0.23781,0.00011,17.96045]
[1776653029369,47.31,74462.47,0.1,0.23781,0.00011,17.96045]
[1776653031395,47.31,74462.55,0.1,0.23782,0.00011,17.961]
[1776653031443,47.31,74462.14,0.1,0.23778,0.00011,17.95931]
[1776653036469,47.31,74460.65,0.1,0.23762,0.00011,17.95233]
[1776653041503,47.31,74462.62,0.1,0.23783,0.00011,17.96131]
[1776653046548,47.3,74467.2,0.1,0.23832,0.00011,17.98295]
[1776653049654,47.3,74467.6,0.1,0.23836,0.00011,17.9845]
[1776653049660,47.3,74467.6,0.1,0.23836,0.00011,17.9845]
[1776653050221,47.3,74467.85,0.1,0.23838,0.00011,17.98559]
[1776653054176,47.3,74476.02,0.1,0.23932,0.00011,18.02597]
[1776653059730,47.3,74476.48,0.1,0.23938,0.00011,18.02886]
[1776653067659,47.31,74477.88,0.1,0.23955,0.00011,18.03608]
[1776653067664,47.31,74477.88,0.1,0.23955,0.00011,18.03608]
[1776653067790,47.31,74477.88,0.1,0.23955,0.00011,18.03608]
[1776653070068,47.31,74483.33,0.1,0.24018,0.00011,18.06344]
[1776653070117,47.31,74489.02,0.1,0.24083,0.00011,18.09138]
[1776653075842,47.31,74489.68,0.1,0.24088,0.00011,18.09056]
[1776653080876,47.31,74487.07,0.1,0.24059,0.00011,18.07808]
[1776653086210,47.31,74485.4,0.1,0.24041,0.00011,18.07016]
[1776653091565,47.32,74485.15,0.1,0.24038,0.00011,18.0692]
[1776653092286,47.32,74485.49,0.1,0.24042,0.00011,18.07092]
[1776653092330,47.32,74485.49,0.1,0.24042,0.00011,18.07094]
[1776653092848,47.32,74485.49,0.1,0.24042,0.00011,18.07094]
[1776653093463,47.32,74522.99,0.1,0.24469,0.00011,18.25307]
[1776653093896,47.32,74522.99,0.1,0.24469,0.00011,18.25307]
[1776653094567,47.32,74533.17,0.1,0.24586,0.00011,18.30225]
[1776653095919,47.32,74535.35,0.1,0.2461,0.00011,18.31262]
[1776653096000,47.32,74535.35,0.1,0.2461,0.00011,18.31262]
[1776653096035,47.32,74535.35,0.1,0.2461,0.00011,18.31262]
[1776653096058,47.32,74535.35,0.1,0.2461,0.00011,18.31262]
[1776653096282,47.32,74535.35,0.1,0.2461,0.00011,18.31262]
[1776653096359,47.32,74535.35,0.1,0.2461,0.00011,18.31262]
[1776653096383,47.32,74537.24,0.1,0.24631,0.00011,18.32157]
[1776653097867,47.32,74537.24,0.1,0.24631,0.00011,18.32157]
[1776653097917,47.32,74537.24,0.1,0.24631,0.00011,18.32157]
[1776653098330,47.31,74539.13,0.1,0.24652,0.00011,18.33019]
[1776653101169,47.31,74539.01,0.1,0.2465,0.00011,18.32928]
[1776653101312,47.31,74539.01,0.1,0.2465,0.00011,18.32928]
[1776653101368,47.31,74539.01,0.1,0.24649,0.00011,18.32912]
[1776653102870,47.31,74539.01,0.1,0.24649,0.00011,18.32912]
[1776653104601,47.31,74537.95,0.1,0.24637,0.00011,18.32385]
[1776653104617,47.31,74536.68,0.1,0.24622,0.00011,18.31758]
[1776653105334,47.31,74536.68,0.1,0.24622,0.00011,18.31758]
[1776653105396,47.31,74536.68,0.1,0.24622,0.00011,18.31758]
[1776653105488,47.31,74536.68,0.1,0.24622,0.00011,18.31758]
[1776653105595,47.31,74536.68,0.1,0.24622,0.00011,18.31758]
[1776653105587,47.31,74532.61,0.1,0.24574,0.00011,18.29768]
[1776653106423,47.31,74532.61,0.1,0.24574,0.00011,18.29768]
[1776653106431,47.31,74527.82,0.1,0.24519,0.00011,18.27444]
[1776653108592,47.31,74527.82,0.1,0.24519,0.00011,18.27444]
[1776653108640,47.31,74524.78,0.1,0.24484,0.00011,18.25964]
[1776653109227,47.3,74518.16,0.1,0.24408,0.00011,18.22742]
[1776653109848,47.3,74518.16,0.1,0.24408,0.00011,18.22742]
[1776653110438,47.3,74518.16,0.1,0.24408,0.00011,18.22742]
[1776653110591,47.3,74515.67,0.1,0.2438,0.00011,18.21529]
[1776653111532,47.3,74515.67,0.1,0.2438,0.00011,18.21529]
[1776653111605,47.3,74513.81,0.1,0.24358,0.00011,18.2062]
[1776653111649,47.3,74513.81,0.1,0.24358,0.00011,18.2062]
[1776653112235,47.3,74513.81,0.1,0.24358,0.00011,18.2062]
[1776653114760,47.3,74520.28,0.1,0.24431,0.00011,18.23729]
[1776653118663,47.3,74519.94,0.1,0.24427,0.00011,18.23528]
[1776653120849,47.3,74519.41,0.1,0.2442,0.00011,18.23253]
[1776653121109,47.3,74519.41,0.1,0.2442,0.00011,18.23253]
[1776653126688,47.3,74514.9,0.1,0.24368,0.00011,18.21025]
[1776653131073,47.3,74515.13,0.1,0.2437,0.00011,18.21111]
[1776653131580,47.3,74515.06,0.1,0.24365,0.00011,18.20642]
[1776653136585,47.3,74515.21,0.1,0.24366,0.00011,18.20692]
[1776653141617,47.29,74515.55,0.1,0.24369,0.00011,18.2083]
[1776653141534,47.29,74505.27,0.1,0.24252,0.00011,18.15836]
[1776653146575,47.29,74501.63,0.1,0.24211,0.00011,18.14067]
[1776653151623,47.29,74503.89,0.1,0.24236,0.00011,18.15164]
[1776653157143,47.29,74503.52,0.1,0.24232,0.00011,18.14968]
[1776653160392,47.29,74497.66,0.1,0.24165,0.00011,18.12103]
[1776653161358,47.29,74496.0,0.1,0.24146,0.00011,18.11293]
[1776653166473,47.29,74494.91,0.1,0.24133,0.00011,18.10752]
[1776653171508,47.29,74494.62,0.1,0.2413,0.00011,18.10605]
[1776653173690,47.29,74494.51,0.1,0.24129,0.00011,18.10551]
[1776653173787,47.29,74494.51,0.1,0.24129,0.00011,18.10551]
[1776653173999,47.29,74494.51,0.1,0.24129,0.00011,18.10551]
[1776653175721,47.29,74491.45,0.1,0.24094,0.00011,18.09057]
[1776653176351,47.29,74491.45,0.1,0.24094,0.00011,18.09057]
[1776653184232,47.29,74493.25,0.1,0.24114,0.00011,18.0994]
[1776653184285,47.29,74493.25,0.1,0.24114,0.00011,18.0994]
[1776653185249,47.29,74493.63,0.1,0.24119,0.00011,18.10126]
[1776653185508,47.29,74493.63,0.1,0.24119,0.00011,18.10126]
[1776653185611,47.29,74493.92,0.1,0.24122,0.00011,18.10267]
[1776653192883,47.29,74486.75,0.1,0.24041,0.00011,18.06777]
[1776653198701,47.29,74486.06,0.1,0.2403,0.00011,18.06033]
[1776653203736,47.29,74481.7,0.1,0.23981,0.00011,18.03911]
[1776653205093,47.29,74481.7,0.1,0.23981,0.00011,18.03911]
[1776653205152,47.29,74480.63,0.1,0.23969,0.00011,18.0339]
[1776653210318,47.29,74479.19,0.1,0.23952,0.00011,18.02683]
[1776653211121,47.29,74478.84,0.1,0.23948,0.00011,18.02511]
[1776653211222,47.29,74478.84,0.1,0.23948,0.00011,18.02511]
[1776653216461,47.29,74478.16,0.1,0.23941,0.00011,18.02182]
[1776653219246,47.29,74465.7,0.1,0.238,0.00011,17.96084]
[1776653224640,47.29,74464.11,0.1,0.23783,0.00011,17.95325]
[1776653224719,47.29,74464.11,0.1,0.23783,0.00011,17.95325]
[1776653226633,47.3,74464.41,0.1,0.23787,0.00011,17.95489]
[1776653226645,47.3,74465.81,0.1,0.23803,0.00011,17.96195]
[1776653232121,47.3,74467.76,0.1,0.23826,0.00011,17.9719]
[1776653237264,47.3,74471.75,0.1,0.23872,0.00011,17.99192]
[1776653238798,47.3,74471.67,0.1,0.2387,0.00011,17.99122]
[1776653238813,47.3,74471.67,0.1,0.2387,0.00011,17.99122]
[1776653239672,47.3,74471.5,0.1,0.23868,0.00011,17.99008]
[1776653245032,47.29,74468.77,0.1,0.23835,0.00011,17.97595]
[1776653250068,47.29,74470.49,0.1,0.23853,0.00011,17.98369]
[1776653255103,47.29,74472.38,0.1,0.23869,0.00011,17.98797]
[1776653260139,47.28,74476.85,0.1,0.23918,0.00011,18.00912]
[1776653265173,47.28,74474.61,0.1,0.2389,0.00011,17.9974]
[1776653270505,47.28,74467.75,0.1,0.23811,0.00011,17.96311]
[1776653272390,47.28,74468.01,0.1,0.23814,0.00011,17.96429]
[1776653272412,47.28,74468.01,0.1,0.23814,0.00011,17.96429]
[1776653272435,47.28,74468.01,0.1,0.23814,0.00011,17.96429]
[1776653272659,47.28,74468.01,0.1,0.23814,0.00011,17.96429]
[1776653272727,47.27,74464.55,0.1,0.23775,0.00011,17.94712]
[1776653273072,47.27,74464.55,0.1,0.23775,0.00011,17.94712]
[1776653273560,47.27,74464.55,0.1,0.23775,0.00011,17.94712]
[1776653273574,47.27,74456.47,0.1,0.23683,0.00011,17.90733]
[1776653275447,47.27,74456.47,0.1,0.23683,0.00011,17.90733]
[1776653275473,47.27,74456.47,0.1,0.23683,0.00011,17.90733]
[1776653275483,47.27,74455.46,0.1,0.23672,0.00011,17.9023]
[1776653281532,47.27,74453.81,0.1,0.23653,0.00011,17.89388]
[1776653286630,47.27,74455.75,0.1,0.23673,0.00011,17.90269]
[1776653286698,47.27,74455.75,0.1,0.23673,0.00011,17.90269]
[1776653286705,47.27,74458.89,0.1,0.23708,0.00011,17.91799]
[1776653291568,47.26,74467.0,0.1,0.23797,0.00011,17.95693]
[1776653296569,47.26,74466.73,0.1,0.23792,0.00011,17.95488]
[1776653297499,47.26,74468.82,0.1,0.23815,0.00011,17.96496]
[1776653297598,47.26,74472.72,0.1,0.23859,0.00011,17.98419]
[1776653299827,47.26,74474.64,0.1,0.23882,0.00011,17.99377]
[1776653305454,47.26,74475.34,0.1,0.23891,0.00011,17.99787]
[1776653308180,47.27,74474.84,0.1,0.23886,0.00011,17.99564]
[1776653308805,47.27,74476.3,0.1,0.23903,0.00011,18.0029]
[1776653308947,47.27,74476.3,0.1,0.23903,0.00011,18.0029]
[1776653308995,47.27,74476.3,0.1,0.23903,0.00011,18.0029]
[1776653309071,47.27,74476.3,0.1,0.23903,0.00011,18.0029]
[1776653309164,47.27,74476.3,0.1,0.23903,0.00011,18.0029]
[1776653309349,47.27,74476.3,0.1,0.23903,0.00011,18.0029]
[1776653310042,47.27,74476.3,0.1,0.23903,0.00011,18.003]
[1776653310490,47.27,74487.82,0.1,0.24034,0.00011,18.05939]
[1776653311828,47.27,74487.82,0.1,0.24034,0.00011,18.05939]
[1776653311918,47.27,74488.98,0.1,0.24043,0.00011,18.06078]
[1776653312819,47.27,74488.98,0.1,0.24043,0.00011,18.06078]
[1776653312882,47.27,74493.13,0.1,0.2409,0.00011,18.08108]
[1776653315079,47.27,74492.81,0.1,0.24087,0.00011,18.07957]
[1776653320644,47.27,74493.78,0.1,0.24098,0.00011,18.08426]
[1776653325886,47.27,74493.81,0.1,0.24098,0.00011,18.08434]
[1776653325942,47.27,74493.81,0.1,0.24098,0.00011,18.08434]
[1776653326602,47.27,74495.05,0.1,0.24112,0.00011,18.09039]
[1776653331636,47.27,74493.96,0.1,0.241,0.00011,18.0852]
[1776653335248,47.27,74494.21,0.1,0.24103,0.00011,18.08649]
[1776653335350,47.27,74493.97,0.1,0.241,0.00011,18.08532]
[1776653340701,47.27,74493.98,0.1,0.24101,0.00011,18.08553]
[1776653341775,47.27,74493.98,0.1,0.24101,0.00011,18.08553]
[1776653341849,47.27,74493.98,0.1,0.24101,0.00011,18.08553]
[1776653342606,47.27,74494.47,0.1,0.24106,0.00011,18.08795]
[1776653342716,47.27,74494.47,0.1,0.24106,0.00011,18.08796]
[1776653344721,47.27,74494.49,0.1,0.24107,0.00011,18.08808]
[1776653344768,47.27,74494.49,0.1,0.24107,0.00011,18.08808]
[1776653346689,47.27,74494.66,0.1,0.24109,0.00011,18.08892]
[1776653346744,47.27,74496.75,0.1,0.24132,0.00011,18.09912]
[1776653346993,47.27,74496.75,0.1,0.24132,0.00011,18.09912]
[1776653347048,47.27,74496.75,0.1,0.24132,0.00011,18.09912]
[1776653347840,47.27,74496.75,0.1,0.24132,0.00011,18.09912]
[1776653347891,47.27,74496.3,0.1,0.24127,0.00011,18.09691]
[1776653353796,47.27,74493.5,0.1,0.24095,0.00011,18.08322]
[1776653358204,47.27,74495.15,0.1,0.24114,0.00011,18.09123]
[1776653358927,47.27,74495.32,0.1,0.24116,0.00011,18.09203]
[1776653364870,47.27,74493.95,0.1,0.241,0.00011,18.08528]
[1776653365587,47.27,74493.95,0.1,0.241,0.00011,18.08528]
[1776653365689,47.27,74493.95,0.1,0.241,0.00011,18.08528]
[1776653367039,47.27,74488.34,0.1,0.24036,0.00011,18.05788]
[1776653367649,47.27,74488.34,0.1,0.24036,0.00011,18.05788]
[1776653367891,47.27,74486.91,0.1,0.2402,0.00011,18.05092]
[1776653369793,47.27,74487.0,0.1,0.24021,0.00011,18.05139]
[1776653369861,47.27,74486.77,0.1,0.24019,0.00011,18.05029]
[1776653370117,47.27,74486.77,0.1,0.24019,0.00011,18.05029]
[1776653370592,47.27,74486.77,0.1,0.24019,0.00011,18.05029]
[1776653370717,47.27,74509.82,0.1,0.24281,0.00011,18.1626]
[1776653370941,47.27,74509.82,0.1,0.24281,0.00011,18.1626]
[1776653371116,47.27,74509.82,0.1,0.24281,0.00011,18.1626]
[1776653371175,47.27,74509.82,0.1,0.24281,0.00011,18.1626]
[1776653371681,47.27,74509.82,0.1,0.24281,0.00011,18.1626]
[1776653371832,47.27,74523.37,0.1,0.24432,0.00011,18.22398]
[1776653372791,47.27,74523.37,0.1,0.24432,0.00011,18.22398]
[1776653373564,47.27,74521.99,0.1,0.24416,0.00011,18.2173]
[1776653373890,47.27,74521.99,0.1,0.24416,0.00011,18.2173]
[1776653373605,47.27,74521.79,0.1,0.24414,0.00011,18.21618]
[1776653373976,47.27,74521.79,0.1,0.24414,0.00011,18.21618]
[1776653374074,47.27,74521.58,0.1,0.24411,0.00011,18.21502]
[1776653377348,47.27,74521.45,0.1,0.24409,0.00011,18.2141]
[1776653377409,47.27,74521.45,0.1,0.24409,0.00011,18.2141]
[1776653377462,47.26,74511.01,0.1,0.24289,0.00011,18.16331]
[1776653378408,47.26,74511.01,0.1,0.24289,0.00011,18.16331]
[1776653378491,47.26,74511.01,0.1,0.24289,0.00011,18.16331]
[1776653378588,47.26,74511.32,0.1,0.24292,0.00011,18.16472]
[1776653381348,47.26,74512.64,0.1,0.24307,0.00011,18.17094]
[1776653381415,47.26,74512.73,0.1,0.24308,0.00011,18.17129]
[1776653385731,47.26,74512.08,0.1,0.24299,0.00011,18.16782]
[1776653385825,47.26,74508.8,0.1,0.24262,0.00011,18.15177]
[1776653389322,47.26,74504.86,0.1,0.24216,0.00011,18.13232]
[1776653395089,47.26,74504.99,0.1,0.24217,0.00011,18.13249]
[1776653400808,47.25,74505.05,0.1,0.24216,0.00011,18.13232]
[1776653405080,47.25,74507.94,0.1,0.24248,0.00011,18.14596]
[1776653405382,47.25,74507.94,0.1,0.24248,0.00011,18.14596]
[1776653405483,47.25,74507.94,0.1,0.24248,0.00011,18.14596]
[1776653405627,47.25,74507.94,0.1,0.24248,0.00011,18.14596]
[1776653405878,47.25,74499.02,0.1,0.24146,0.00011,18.10241]
[1776653406035,47.25,74499.02,0.1,0.24146,0.00011,18.10241]
[1776653406052,47.25,74499.02,0.1,0.24146,0.00011,18.10241]
[1776653406333,47.25,74499.02,0.1,0.24146,0.00011,18.10241]
[1776653406361,47.25,74483.21,0.1,0.23967,0.00011,18.0252]
[1776653407218,47.25,74483.21,0.1,0.23966,0.00011,18.02481]
[1776653408904,47.25,74483.21,0.1,0.23966,0.00011,18.02481]
[1776653414006,47.25,74485.45,0.1,0.2399,0.00011,18.0354]
[1776653414235,47.25,74486.46,0.1,0.24002,0.00011,18.04033]
[1776653416064,47.25,74486.47,0.1,0.24002,0.00011,18.04037]
[1776653422291,47.25,74489.91,0.1,0.24041,0.00011,18.05721]
[1776653427327,47.25,74489.59,0.1,0.24037,0.00011,18.05571]
[1776653428990,47.25,74490.2,0.1,0.24044,0.00011,18.05873]
[1776653429101,47.25,74490.2,0.1,0.24044,0.00011,18.05873]
[1776653429814,47.25,74474.11,0.1,0.23862,0.00011,17.98001]
[1776653433592,47.25,74477.76,0.1,0.239,0.00011,17.99364]
[1776653439409,47.25,74475.59,0.1,0.23875,0.00011,17.98301]
[1776653440976,47.25,74475.4,0.1,0.23873,0.00011,17.98208]
[1776653442566,47.25,74477.36,0.1,0.23896,0.00011,17.99172]
[1776653446612,47.25,74479.12,0.1,0.23916,0.00011,18.00038]
[1776653448590,47.25,74488.22,0.1,0.24019,0.00011,18.04491]
[1776653450689,47.25,74488.43,0.1,0.24021,0.00011,18.04594]
[1776653450739,47.25,74488.43,0.1,0.24021,0.00011,18.04594]
[1776653452654,47.25,74488.53,0.1,0.24022,0.00011,18.04642]
[1776653452853,47.25,74488.75,0.1,0.24025,0.00011,18.04749]
[1776653456876,47.25,74488.19,0.1,0.24018,0.00011,18.04474]
[1776653456948,47.25,74488.19,0.1,0.24018,0.00011,18.04474]
[1776653462571,47.25,74489.37,0.1,0.24032,0.00011,18.05047]
[1776653466077,47.25,74490.16,0.1,0.2404,0.00011,18.05429]
[1776653466162,47.25,74490.16,0.1,0.2404,0.00011,18.05429]
[1776653470628,47.25,74490.16,0.1,0.2404,0.00011,18.05426]
[1776653471634,47.25,74490.82,0.1,0.24048,0.00011,18.05747]
[1776653476705,47.25,74493.71,0.1,0.24081,0.00011,18.07154]
[1776653477271,47.25,74495.55,0.1,0.24101,0.00011,18.0805]
[1776653477385,47.25,74495.55,0.1,0.24101,0.00011,18.0805]
[1776653477453,47.25,74495.55,0.1,0.24101,0.00011,18.0805]
[1776653477678,47.25,74495.55,0.1,0.24101,0.00011,18.0805]
[1776653482713,47.25,74499.11,0.1,0.24141,0.00011,18.09759]
[1776653489577,47.25,74499.65,0.1,0.24147,0.00011,18.10004]
[1776653493705,47.24,74491.56,0.1,0.24051,0.00011,18.05609]
[1776653493841,47.24,74491.56,0.1,0.24051,0.00011,18.05609]
[1776653493907,47.24,74491.56,0.1,0.24051,0.00011,18.05609]
[1776653494793,47.24,74493.98,0.1,0.24078,0.00011,18.06789]
[1776653494849,47.24,74493.98,0.1,0.24078,0.00011,18.06789]
[1776653496037,47.24,74494.06,0.1,0.24079,0.00011,18.06816]
[1776653496047,47.24,74494.06,0.1,0.24079,0.00011,18.06816]
[1776653496134,47.24,74494.06,0.1,0.24079,0.00011,18.06816]
[1776653496812,47.24,74494.22,0.1,0.24081,0.00011,18.06893]
[1776653497485,47.24,74494.22,0.1,0.24081,0.00011,18.06893]
[1776653499482,47.24,74494.76,0.1,0.24087,0.00011,18.07156]
[1776653499832,47.24,74494.98,0.1,0.24089,0.00011,18.07263]
[1776653504869,47.24,74495.85,0.1,0.24099,0.00011,18.07689]
[1776653511919,47.24,74496.07,0.1,0.24102,0.00011,18.07796]
[1776653513714,47.24,74496.53,0.1,0.24107,0.00011,18.0802]
[1776653513933,47.24,74496.58,0.1,0.24108,0.00011,18.08045]
[1776653519975,47.24,74496.75,0.1,0.24109,0.00011,18.08125]
[1776653526060,47.24,74496.86,0.1,0.24111,0.00011,18.08178]
[1776653529016,47.24,74496.86,0.1,0.24111,0.00011,18.08178]
[1776653529058,47.24,74497.08,0.1,0.24113,0.00011,18.08287]
[1776653530132,47.24,74489.16,0.1,0.24023,0.00011,18.04421]
[1776653537139,47.25,74487.92,0.1,0.2401,0.00011,18.03855]
[1776653540189,47.25,74488.31,0.1,0.24015,0.00011,18.04057]
[1776653542150,47.25,74488.33,0.1,0.24015,0.00011,18.04074]
[1776653548217,47.25,74488.3,0.1,0.24016,0.00011,18.0408]
[1776653553254,47.25,74488.23,0.1,0.24012,0.00011,18.03638]
[1776653556983,47.25,74480.52,0.1,0.23925,0.00011,17.99883]
[1776653562319,47.25,74479.3,0.1,0.23912,0.00011,17.99332]
[1776653567353,47.25,74480.02,0.1,0.23921,0.00011,17.99722]
[1776653572804,47.26,74478.87,0.1,0.23909,0.00011,17.99195]
[1776653574709,47.26,74478.87,0.1,0.23909,0.00011,17.992]
[1776653577043,47.26,74478.87,0.1,0.23909,0.00011,17.99202]
[1776653578971,47.26,74476.52,0.1,0.23883,0.00011,17.98056]
[1776653585284,47.26,74475.12,0.1,0.23868,0.00011,17.97416]
[1776653590522,47.26,74475.66,0.1,0.23875,0.00011,17.97735]
[1776653593104,47.26,74475.95,0.1,0.23879,0.00011,17.97892]
[1776653599297,47.26,74482.22,0.1,0.23951,0.00011,18.00994]
[1776653604618,47.26,74480.03,0.1,0.23926,0.00011,17.99941]
[1776653607327,47.27,74473.97,0.1,0.23858,0.00011,17.96977]
[1776653612675,47.27,74476.58,0.1,0.23885,0.00011,17.97869]
[1776653618718,47.27,74475.06,0.1,0.23869,0.00011,17.9717]
[1776653624759,47.27,74474.65,0.1,0.23865,0.00011,17.97016]
[1776653629794,47.27,74473.95,0.1,0.23858,0.00011,17.9671]
[1776653632916,47.27,74473.07,0.1,0.23849,0.00011,17.96292]
[1776653639869,47.28,74465.82,0.1,0.23769,0.00011,17.92823]
[1776653644957,47.28,74469.56,0.1,0.23812,0.00011,17.94698]
[1776653650944,47.28,74474.47,0.1,0.23869,0.00011,17.97154]
[1776653655979,47.28,74472.14,0.1,0.23843,0.00011,17.96044]
[1776653662022,47.29,74471.88,0.1,0.23841,0.00011,17.95954]
[1776653668068,47.29,74470.8,0.1,0.2383,0.00011,17.95459]
[1776653673100,47.29,74470.63,0.1,0.23825,0.00011,17.9497]
[1776653676121,47.29,74480.07,0.1,0.23932,0.00011,17.99603]
[1776653677095,47.29,74480.07,0.1,0.23932,0.00011,17.99603]
[1776653677154,47.29,74485.78,0.1,0.23997,0.00011,18.02393]
[1776653678033,47.29,74485.78,0.1,0.23997,0.00011,18.02393]
[1776653678459,47.29,74485.78,0.1,0.23996,0.00011,18.02391]
[1776653678797,47.29,74485.78,0.1,0.23996,0.00011,18.02391]
[1776653679142,47.29,74486.12,0.1,0.24,0.00011,18.02555]
[1776653680675,47.29,74485.58,0.1,0.23994,0.00011,18.02289]
[1776653685703,47.29,74486.4,0.1,0.24003,0.00011,18.02681]
[1776653691958,47.29,74486.4,0.1,0.24003,0.00011,18.02676]
[1776653692104,47.29,74486.4,0.1,0.24003,0.00011,18.02676]
[1776653692256,47.29,74486.96,0.1,0.24009,0.00011,18.02929]
[1776653692345,47.29,74486.96,0.1,0.24009,0.00011,18.02929]
[1776653692722,47.29,74486.96,0.1,0.24009,0.00011,18.02929]
[1776653692781,47.29,74486.96,0.1,0.24009,0.00011,18.02929]
[1776653693242,47.29,74509.04,0.1,0.2426,0.00011,18.13682]
[1776653695160,47.29,74512.83,0.1,0.24303,0.00011,18.15509]
[1776653695215,47.29,74512.83,0.1,0.24303,0.00011,18.15509]
[1776653695256,47.29,74512.49,0.1,0.24299,0.00011,18.15328]
[1776653696394,47.29,74512.01,0.1,0.24293,0.00011,18.1508]
[1776653696437,47.29,74512.01,0.1,0.24293,0.00011,18.1508]
[1776653697269,47.28,74512.01,0.1,0.24292,0.00011,18.15064]
[1776653698299,47.28,74499.57,0.1,0.2415,0.00011,18.08998]
[1776653699267,47.28,74499.57,0.1,0.2415,0.00011,18.08998]
[1776653699324,47.28,74499.57,0.1,0.2415,0.00011,18.08983]
[1776653701027,47.28,74495.24,0.1,0.241,0.00011,18.06862]
[1776653701660,47.28,74495.75,0.1,0.24106,0.00011,18.07103]
[1776653701742,47.28,74495.75,0.1,0.24106,0.00011,18.07103]
[1776653702304,47.28,74494.99,0.1,0.24097,0.00011,18.06724]
[1776653704953,47.28,74495.03,0.1,0.24097,0.00011,18.06735]
[1776653705003,47.28,74495.03,0.1,0.24097,0.00011,18.06718]
[1776653706879,47.28,74495.03,0.1,0.24097,0.00011,18.06718]
[1776653706954,47.28,74495.03,0.1,0.24097,0.00011,18.06718]
[1776653707309,47.28,74495.03,0.1,0.24097,0.00011,18.06718]
[1776653707031,47.28,74498.95,0.1,0.24141,0.00011,18.08621]
[1776653707353,47.28,74498.95,0.1,0.24141,0.00011,18.08621]
[1776653709013,47.28,74494.41,0.1,0.24089,0.00011,18.06398]
[1776653709123,47.28,74494.41,0.1,0.24089,0.00011,18.06398]
[1776653712848,47.28,74492.25,0.1,0.24064,0.00011,18.05311]
[1776653713115,47.28,74492.25,0.1,0.24064,0.00011,18.05311]
[1776653713128,47.28,74492.25,0.1,0.24064,0.00011,18.05311]
[1776653713954,47.28,74492.23,0.1,0.24063,0.00011,18.05287]
[1776653714001,47.28,74492.23,0.1,0.24063,0.00011,18.05287]
[1776653714027,47.28,74501.47,0.1,0.24168,0.00011,18.09787]
[1776653714325,47.28,74501.47,0.1,0.24168,0.00011,18.09787]
[1776653714392,47.28,74501.47,0.1,0.24168,0.00011,18.09787]
[1776653715168,47.28,74501.47,0.1,0.24168,0.00011,18.09787]
[1776653715217,47.28,74501.47,0.1,0.24168,0.00011,18.09787]
[1776653715442,47.28,74499.88,0.1,0.2415,0.00011,18.09004]
[1776653715506,47.28,74499.88,0.1,0.2415,0.00011,18.09004]
[1776653717421,47.28,74499.86,0.1,0.2415,0.00011,18.08986]
[1776653717470,47.28,74500.6,0.1,0.24158,0.00011,18.09339]
[1776653718674,47.28,74500.6,0.1,0.24158,0.00011,18.09339]
[1776653718719,47.28,74507.77,0.1,0.24239,0.00011,18.12819]
[1776653720453,47.27,74515.78,0.1,0.2433,0.00011,18.16689]
[1776653721445,47.27,74515.78,0.1,0.2433,0.00011,18.16689]
[1776653721507,47.27,74515.78,0.1,0.2433,0.00011,18.16689]
[1776653724443,47.27,74516.47,0.1,0.24337,0.00011,18.16977]
[1776653724495,47.27,74516.47,0.1,0.24337,0.00011,18.16977]
[1776653727278,47.27,74513.49,0.1,0.24302,0.00011,18.15499]
[1776653727335,47.27,74513.29,0.1,0.24299,0.00011,18.15371]
[1776653733206,47.26,74514.33,0.1,0.24305,0.00011,18.15356]
[1776653738567,47.26,74512.63,0.1,0.24284,0.00011,18.1446]
[1776653744604,47.26,74510.88,0.1,0.24262,0.00011,18.1353]
[1776653749639,47.25,74512.1,0.1,0.24274,0.00011,18.14059]
[1776653754234,47.25,74512.4,0.1,0.24277,0.00011,18.14153]
[1776653755333,47.25,74512.36,0.1,0.24276,0.00011,18.14121]
[1776653755795,47.25,74512.36,0.1,0.24276,0.00011,18.14121]
[1776653755864,47.25,74503.79,0.1,0.24178,0.00011,18.09935]
[1776653757658,47.25,74503.79,0.1,0.24177,0.00011,18.09924]
[1776653757722,47.25,74503.79,0.1,0.24177,0.00011,18.09924]
[1776653757750,47.25,74503.79,0.1,0.24177,0.00011,18.09924]
[1776653757796,47.25,74503.79,0.1,0.24177,0.00011,18.09924]
[1776653757849,47.25,74503.79,0.1,0.24177,0.00011,18.09924]
[1776653757917,47.25,74501.49,0.1,0.24151,0.00011,18.08792]
[1776653759711,47.25,74491.6,0.1,0.24038,0.00011,18.03945]
[1776653761908,47.25,74490.8,0.1,0.24029,0.00011,18.0355]
[1776653761963,47.25,74490.65,0.1,0.24027,0.00011,18.03472]
[1776653767254,47.25,74487.59,0.1,0.23992,0.00011,18.01957]
[1776653772221,47.24,74488.91,0.1,0.24006,0.00011,18.02566]
[1776653772427,47.24,74489.14,0.1,0.24008,0.00011,18.02666]
[1776653772467,47.24,74489.14,0.1,0.24008,0.00011,18.02666]
[1776653774067,47.24,74489.14,0.1,0.24008,0.00011,18.02666]
[1776653774194,47.24,74489.14,0.1,0.24008,0.00011,18.02666]
[1776653774275,47.24,74479.64,0.1,0.239,0.00011,17.98007]
[1776653775096,47.24,74479.64,0.1,0.239,0.00011,17.98007]
[1776653776216,47.24,74477.2,0.1,0.23873,0.00011,17.9681]
[1776653778471,47.24,74476.68,0.1,0.23867,0.00011,17.9655]
[1776653778487,47.24,74476.68,0.1,0.23867,0.00011,17.9655]
[1776653778847,47.24,74476.45,0.1,0.23864,0.00011,17.96435]
[1776653780097,47.24,74476.45,0.1,0.23864,0.00011,17.96435]
[1776653780165,47.24,74476.45,0.1,0.23864,0.00011,17.96435]
[1776653780235,47.24,74470.62,0.1,0.23798,0.00011,17.93571]
[1776653782203,47.24,74470.62,0.1,0.23798,0.00011,17.93571]
[1776653782263,47.24,74465.13,0.1,0.23734,0.00011,17.90793]
[1776653788413,47.23,74464.22,0.1,0.2372,0.00011,17.90191]
[1776653788912,47.23,74464.22,0.1,0.2372,0.00011,17.90191]
[1776653790338,47.22,74464.25,0.1,0.23718,0.00011,17.90092]
[1776653790341,47.22,74464.25,0.1,0.23718,0.00011,17.90092]
[1776653790403,47.22,74463.41,0.1,0.23707,0.00011,17.89642]
[1776653790508,47.22,74463.41,0.1,0.23707,0.00011,17.89642]
[1776653790520,47.22,74463.41,0.1,0.23707,0.00011,17.89642]
[1776653792463,47.22,74463.49,0.1,0.23704,0.00011,17.89213]
[1776653792790,47.22,74463.49,0.1,0.23704,0.00011,17.89213]
[1776653792812,47.22,74463.49,0.1,0.23704,0.00011,17.89213]
[1776653792943,47.22,74463.34,0.1,0.23701,0.00011,17.89103]
[1776653795831,47.22,74458.61,0.1,0.23646,0.00011,17.86704]
[1776653795843,47.22,74458.61,0.1,0.23646,0.00011,17.86704]
[1776653796098,47.21,74455.46,0.1,0.23609,0.00011,17.85088]
[1776653802005,47.2,74452.9,0.1,0.23576,0.00011,17.83653]
[1776653807041,47.2,74455.98,0.1,0.23607,0.00011,17.85004]
[1776653812168,47.19,74455.15,0.1,0.23593,0.00011,17.84423]
[1776653818102,47.18,74454.33,0.1,0.23582,0.00011,17.83951]
[1776653818862,47.18,74454.33,0.1,0.23578,0.00011,17.83782]
[1776653824310,47.17,74454.86,0.1,0.2358,0.00011,17.83877]
[1776653825143,47.17,74456.1,0.1,0.23593,0.00011,17.84455]
[1776653825374,47.17,74458.28,0.1,0.23617,0.00011,17.85497]
[1776653825800,47.17,74458.28,0.1,0.23617,0.00011,17.85497]
[1776653826012,47.17,74458.28,0.1,0.23617,0.00011,17.85497]
[1776653826173,47.16,74458.28,0.1,0.23616,0.00011,17.85461]
[1776653826518,47.16,74458.28,0.1,0.23616,0.00011,17.85461]
[1776653826573,47.16,74458.28,0.1,0.23616,0.00011,17.85461]
[1776653833223,47.15,74460.48,0.1,0.23635,0.00011,17.86309]
[1776653838262,47.14,74460.29,0.1,0.2363,0.00011,17.86071]
[1776653843297,47.14,74459.28,0.1,0.23614,0.00011,17.85404]
[1776653849339,47.13,74459.1,0.1,0.23608,0.00011,17.8512]
[1776653853635,47.12,74464.69,0.1,0.23664,0.00011,17.87321]
[1776653854375,47.12,74465.57,0.1,0.23673,0.00011,17.87723]
[1776653855060,47.12,74465.57,0.1,0.23673,0.00011,17.87723]
[1776653856238,47.12,74467.37,0.1,0.23693,0.00011,17.88576]
[1776653856290,47.12,74467.37,0.1,0.23693,0.00011,17.88576]
[1776653856346,47.12,74467.37,0.1,0.23693,0.00011,17.88576]
[1776653857427,47.12,74468.74,0.1,0.23707,0.00011,17.89217]
[1776653857433,47.12,74468.74,0.1,0.23707,0.00011,17.89217]
[1776653857455,47.12,74468.74,0.1,0.23707,0.00011,17.89217]
[1776653858403,47.11,74468.0,0.1,0.23697,0.00011,17.88782]
[1776653860458,47.11,74464.68,0.1,0.23659,0.00011,17.87109]
[1776653861357,47.11,74464.68,0.1,0.23658,0.00011,17.87076]
[1776653862763,47.11,74463.44,0.1,0.23643,0.00011,17.86437]
[1776653869869,47.1,74463.68,0.1,0.23644,0.00011,17.86447]
[1776653875114,47.1,74465.77,0.1,0.23664,0.00011,17.87365]
[1776653875305,47.1,74465.77,0.1,0.23664,0.00011,17.87365]
[1776653878223,47.09,74465.62,0.1,0.23662,0.00011,17.87242]
[1776653883231,47.09,74465.62,0.1,0.23659,0.00011,17.87145]
[1776653887607,47.08,74474.08,0.1,0.23752,0.00011,17.91197]
[1776653891953,47.08,74477.14,0.1,0.23785,0.00011,17.92623]
[1776653892092,47.08,74477.14,0.1,0.23785,0.00011,17.92623]
[1776653892102,47.08,74477.14,0.1,0.23785,0.00011,17.92623]
[1776653892158,47.08,74477.14,0.1,0.23785,0.00011,17.92623]
[1776653892172,47.08,74481.39,0.1,0.23833,0.00011,17.94716]
[1776653892640,47.08,74481.39,0.1,0.23833,0.00011,17.94716]
[1776653894113,47.08,74481.91,0.1,0.23838,0.00011,17.94951]
[1776653894647,47.08,74485.5,0.1,0.23879,0.00011,17.96695]
[1776653894687,47.08,74485.5,0.1,0.23879,0.00011,17.96695]
[1776653895471,47.08,74485.5,0.1,0.23879,0.00011,17.96695]
[1776653895526,47.08,74486.0,0.1,0.23884,0.00011,17.96946]
[1776653897246,47.08,74486.05,0.1,0.23885,0.00011,17.96973]
[1776653897305,47.08,74486.05,0.1,0.23885,0.00011,17.96973]
[1776653898186,47.08,74487.19,0.1,0.23898,0.00011,17.97538]
[1776653898272,47.08,74486.48,0.1,0.2389,0.00011,17.9719]
[1776653903308,47.08,74491.79,0.1,0.2395,0.00011,17.99802]
[1776653908398,47.08,74491.77,0.1,0.2395,0.00011,17.9978]
[1776653908915,47.08,74490.58,0.1,0.23936,0.00011,17.99187]
[1776653909440,47.08,74468.63,0.1,0.23687,0.00011,17.88365]
[1776653910441,47.08,74465.01,0.1,0.23646,0.00011,17.86576]
[1776653911014,47.08,74465.01,0.1,0.23646,0.00011,17.86576]
[1776653911119,47.08,74465.01,0.1,0.23646,0.00011,17.86576]
[1776653912476,47.08,74465.01,0.1,0.23646,0.00011,17.86576]
[1776653912502,47.08,74464.64,0.1,0.23638,0.00011,17.85963]
[1776653914486,47.08,74464.64,0.1,0.23638,0.00011,17.85963]
[1776653915502,47.08,74464.79,0.1,0.23639,0.00011,17.86023]
[1776653915806,47.08,74464.79,0.1,0.23639,0.00011,17.86015]
[1776653922856,47.07,74467.92,0.1,0.23673,0.00011,17.87496]
[1776653927890,47.07,74469.32,0.1,0.23688,0.00011,17.88134]
[1776653928618,47.07,74469.32,0.1,0.23688,0.00011,17.88134]
[1776653928680,47.07,74469.32,0.1,0.23688,0.00011,17.88134]
[1776653928847,47.07,74469.32,0.1,0.23688,0.00011,17.88134]
[1776653929159,47.07,74469.32,0.1,0.23688,0.00011,17.88134]
[1776653929254,47.07,74469.32,0.1,0.23688,0.00011,17.88134]
[1776653929424,47.07,74469.32,0.1,0.23688,0.00011,17.88134]
[1776653929442,47.07,74452.19,0.1,0.23494,0.00011,17.79637]
[1776653929551,47.07,74452.19,0.1,0.23494,0.00011,17.79637]
[1776653929989,47.07,74452.19,0.1,0.23494,0.00011,17.79637]
[1776653930454,47.07,74440.97,0.1,0.23367,0.00011,17.74069]
[1776653932267,47.07,74429.24,0.1,0.23234,0.00011,17.68156]
[1776653933520,47.07,74429.24,0.1,0.23234,0.00011,17.68156]
[1776653933528,47.07,74429.24,0.1,0.23234,0.00011,17.68156]
[1776653934358,47.06,74428.9,0.1,0.23229,0.00011,17.67941]
[1776653939974,47.06,74428.14,0.1,0.23217,0.00011,17.67421]
[1776653942968,47.06,74428.73,0.1,0.23223,0.00011,17.67687]
[1776653943027,47.06,74428.73,0.1,0.23223,0.00011,17.67687]
[1776653944245,47.05,74428.52,0.1,0.23219,0.00011,17.67525]
[1776653944279,47.05,74428.52,0.1,0.23219,0.00011,17.67525]
[1776653945209,47.05,74428.38,0.1,0.23217,0.00011,17.67398]
[1776653945242,47.05,74428.38,0.1,0.23217,0.00011,17.67398]
[1776653946715,47.05,74427.48,0.1,0.23206,0.00011,17.66921]
[1776653947132,47.05,74431.64,0.1,0.23252,0.00011,17.68966]
[1776653952700,47.04,74432.66,0.1,0.2326,0.00011,17.69324]
[1776653957824,47.03,74430.76,0.1,0.23235,0.00011,17.68224]
[1776653963147,47.02,74426.6,0.1,0.23184,0.00011,17.65969]
[1776653968177,47.02,74426.55,0.1,0.2318,0.00011,17.65824]
[1776653971080,47.01,74429.71,0.1,0.23214,0.00011,17.67315]
[1776653973614,47.01,74429.56,0.1,0.23206,0.00011,17.66691]
[1776653973645,47.01,74429.56,0.1,0.23206,0.00011,17.66691]
[1776653973675,47.01,74429.56,0.1,0.23206,0.00011,17.66691]
[1776653975391,47.01,74429.56,0.1,0.23206,0.00011,17.66691]
[1776653975427,47.01,74429.56,0.1,0.23206,0.00011,17.66691]
[1776653975491,47.01,74429.56,0.1,0.23204,0.00011,17.66633]
[1776653975623,47.01,74429.56,0.1,0.23204,0.00011,17.66633]
[1776653976240,47.01,74429.56,0.1,0.23204,0.00011,17.66633]
[1776653982080,47.0,74427.61,0.1,0.2318,0.00011,17.65544]
[1776653987321,46.99,74427.34,0.1,0.23171,0.00011,17.65166]
[1776653992356,46.98,74426.93,0.1,0.23163,0.00011,17.64803]
[1776653993417,46.98,74426.93,0.1,0.23163,0.00011,17.64803]
[1776653993893,46.98,74421.08,0.1,0.23096,0.00011,17.61846]
[1776653998139,46.98,74418.88,0.1,0.23069,0.00011,17.60628]
[1776654000011,46.97,74418.61,0.1,0.23065,0.00011,17.60436]
[1776654005449,46.96,74422.89,0.1,0.23108,0.00011,17.62402]
[1776654010485,46.96,74422.63,0.1,0.23102,0.00011,17.62127]
[1776654012493,46.96,74422.63,0.1,0.23102,0.00011,17.62127]
[1776654012549,46.96,74422.63,0.1,0.23102,0.00011,17.62127]
[1776654012554,46.96,74422.63,0.1,0.23102,0.00011,17.62127]
[1776654018541,46.95,74421.76,0.1,0.23087,0.00011,17.61459]
[1776654023434,46.94,74420.73,0.1,0.23073,0.00011,17.60826]
[1776654023549,46.94,74420.73,0.1,0.23073,0.00011,17.60826]
[1776654024391,46.94,74421.3,0.1,0.23078,0.00011,17.61082]
[1776654025591,46.94,74433.22,0.1,0.23211,0.00011,17.66985]
[1776654026207,46.94,74433.22,0.1,0.23211,0.00011,17.66985]
[1776654026596,46.94,74436.28,0.1,0.23244,0.00011,17.68477]
[1776654028521,46.93,74437.79,0.1,0.2326,0.00011,17.69198]
[1776654033647,46.92,74441.29,0.1,0.23291,0.00011,17.70312]
[1776654038916,46.92,74441.93,0.1,0.23296,0.00011,17.70537]
[1776654040776,46.91,74442.07,0.1,0.23295,0.00011,17.70483]
[1776654041055,46.91,74442.07,0.1,0.23295,0.00011,17.70483]
[1776654041441,46.91,74442.07,0.1,0.23295,0.00011,17.70483]
[1776654041538,46.91,74440.04,0.1,0.23271,0.00011,17.69439]
[1776654042056,46.91,74428.24,0.1,0.23139,0.00011,17.63539]
[1776654042728,46.91,74428.24,0.1,0.23139,0.00011,17.63539]
[1776654043223,46.91,74428.24,0.1,0.23139,0.00011,17.63539]
[1776654044698,46.91,74426.71,0.1,0.2312,0.00011,17.62721]
[1776654044728,46.91,74426.71,0.1,0.2312,0.00011,17.62721]
[1776654050884,46.9,74421.89,0.1,0.23063,0.00011,17.60174]
[1776654056352,46.9,74421.34,0.1,0.23054,0.00011,17.5977]
[1776654062084,46.89,74420.88,0.1,0.23046,0.00011,17.59424]
[1776654067777,46.89,74420.45,0.1,0.23038,0.00011,17.59071]
[1776654067827,46.89,74420.45,0.1,0.23038,0.00011,17.59071]
[1776654071085,46.88,74410.79,0.1,0.22929,0.00011,17.54155]
[1776654075047,46.88,74408.7,0.1,0.22902,0.00011,17.52975]
[1776654075096,46.88,74408.7,0.1,0.22902,0.00011,17.52975]
[1776654075214,46.88,74408.7,0.1,0.22902,0.00011,17.52975]
[1776654075271,46.88,74408.7,0.1,0.22902,0.00011,17.52975]
[1776654075647,46.88,74405.56,0.1,0.22867,0.00011,17.51368]
[1776654077069,46.88,74405.56,0.1,0.22867,0.00011,17.51368]
[1776654077233,46.88,74405.56,0.1,0.22867,0.00011,17.51368]
[1776654077394,46.88,74405.56,0.1,0.22867,0.00011,17.51368]
[1776654077574,46.88,74405.56,0.1,0.22867,0.00011,17.51368]
[1776654077611,46.88,74405.56,0.1,0.22867,0.00011,17.51368]
[1776654077675,46.87,74403.77,0.1,0.22846,0.00011,17.5042]
[1776654078128,46.87,74403.77,0.1,0.22846,0.00011,17.5042]
[1776654078610,46.87,74403.77,0.1,0.22846,0.00011,17.5042]
[1776654078669,46.87,74403.77,0.1,0.22846,0.00011,17.5042]
[1776654078741,46.87,74405.43,0.1,0.22864,0.00011,17.51236]
[1776654080119,46.87,74414.03,0.1,0.22959,0.00011,17.55542]
[1776654080796,46.87,74414.03,0.1,0.22959,0.00011,17.55542]
[1776654080883,46.87,74414.03,0.1,0.22959,0.00011,17.55542]
[1776654081495,46.87,74414.03,0.1,0.22959,0.00011,17.55542]
[1776654081534,46.87,74414.03,0.1,0.22959,0.00011,17.55542]
[1776654081671,46.87,74414.87,0.1,0.22968,0.00011,17.55943]
[1776654082343,46.87,74414.87,0.1,0.22968,0.00011,17.55943]
[1776654082607,46.87,74414.87,0.1,0.22968,0.00011,17.55943]
[1776654084539,46.87,74414.5,0.1,0.22963,0.00011,17.55707]
[1776654084610,46.87,74414.5,0.1,0.22963,0.00011,17.55707]
[1776654084634,46.87,74423.51,0.1,0.23062,0.00011,17.60178]
[1776654085573,46.87,74423.51,0.1,0.23062,0.00011,17.60178]
[1776654085724,46.86,74423.14,0.1,0.23058,0.00011,17.59964]
[1776654086344,46.86,74423.14,0.1,0.23058,0.00011,17.59964]
[1776654086421,46.86,74423.14,0.1,0.23058,0.00011,17.59964]
[1776654086433,46.86,74423.14,0.1,0.23058,0.00011,17.59964]
[1776654086523,46.86,74422.75,0.1,0.23053,0.00011,17.59768]
[1776654090209,46.86,74419.26,0.1,0.23012,0.00011,17.5793]
[1776654090294,46.86,74419.26,0.1,0.23012,0.00011,17.5793]
[1776654090386,46.86,74415.59,0.1,0.2297,0.00011,17.56057]
[1776654091110,46.86,74415.59,0.1,0.2297,0.00011,17.56057]
[1776654091617,46.86,74415.59,0.1,0.2297,0.00011,17.56057]
[1776654091680,46.86,74413.13,0.1,0.22938,0.00011,17.54334]
[1776654092715,46.86,74413.13,0.1,0.22938,0.00011,17.54334]
[1776654092744,46.86,74412.87,0.1,0.22935,0.00011,17.54203]
[1776654093685,46.86,74412.87,0.1,0.22935,0.00011,17.54203]
[1776654093325,46.86,74405.64,0.1,0.22854,0.00011,17.50541]
[1776654093766,46.86,74405.64,0.1,0.22854,0.00011,17.50541]
[1776654098049,46.85,74399.89,0.1,0.22788,0.00011,17.47553]
[1776654098178,46.85,74399.89,0.1,0.22788,0.00011,17.47553]
[1776654098239,46.85,74398.95,0.1,0.22777,0.00011,17.47056]
[1776654100765,46.85,74393.24,0.1,0.22712,0.00011,17.44128]
[1776654102312,46.85,74393.24,0.1,0.22711,0.00011,17.44106]
[1776654103145,46.85,74390.85,0.1,0.22684,0.00011,17.42878]
[1776654104155,46.84,74390.86,0.1,0.22684,0.00011,17.42844]
[1776654105637,46.84,74391.05,0.1,0.22686,0.00011,17.4294]
[1776654107671,46.84,74390.98,0.1,0.22684,0.00011,17.42867]
[1776654109962,46.84,74392.24,0.1,0.22696,0.00011,17.43432]
[1776654110030,46.84,74392.24,0.1,0.22696,0.00011,17.43432]
[1776654110188,46.84,74392.24,0.1,0.22696,0.00011,17.43432]
[1776654115220,46.84,74392.86,0.1,0.22702,0.00011,17.43672]
[1776654117208,46.84,74393.16,0.1,0.22705,0.00011,17.43812]
[1776654117704,46.83,74393.52,0.1,0.22708,0.00011,17.4397]
[1776654122759,46.83,74388.45,0.1,0.2265,0.00011,17.4132]
[1776654125643,46.83,74388.89,0.1,0.22654,0.00011,17.41509]
[1776654126225,46.83,74388.92,0.1,0.22654,0.00011,17.41508]
[1776654126661,46.83,74386.36,0.1,0.22625,0.00011,17.40196]
[1776654129097,46.83,74385.55,0.1,0.22615,0.00011,17.39756]
[1776654130419,46.83,74378.75,0.1,0.22539,0.00011,17.36292]
[1776654130440,46.83,74378.75,0.1,0.22539,0.00011,17.36292]
[1776654130501,46.83,74378.75,0.1,0.22539,0.00011,17.36292]
[1776654130676,46.83,74378.75,0.1,0.22539,0.00011,17.36292]
[1776654130733,46.83,74378.75,0.1,0.22539,0.00011,17.36292]
[1776654130687,46.82,74378.3,0.1,0.22534,0.00011,17.36048]
[1776654132432,46.82,74378.3,0.1,0.22534,0.00011,17.36048]
[1776654132520,46.82,74378.3,0.1,0.22534,0.00011,17.36032]
[1776654138459,46.82,74375.91,0.1,0.22505,0.00011,17.34746]
[1776654144423,46.82,74373.23,0.1,0.22474,0.00011,17.33299]
[1776654151021,46.82,74374.83,0.1,0.22491,0.00011,17.34086]
[1776654153160,46.81,74376.55,0.1,0.22504,0.00011,17.34445]
[1776654158521,46.81,74374.82,0.1,0.22483,0.00011,17.33487]
[1776654163556,46.81,74372.59,0.1,0.22457,0.00011,17.32293]
[1776654165488,46.81,74375.57,0.1,0.2249,0.00011,17.33793]
[1776654165770,46.8,74377.06,0.1,0.22506,0.00011,17.34522]
[1776654167861,46.8,74379.62,0.1,0.22534,0.00011,17.35793]
[1776654168708,46.8,74394.66,0.1,0.22701,0.00011,17.43409]
[1776654168818,46.8,74394.66,0.1,0.22701,0.00011,17.43409]
[1776654168840,46.8,74394.66,0.1,0.22701,0.00011,17.43409]
[1776654168926,46.8,74394.66,0.1,0.22701,0.00011,17.43409]
[1776654169601,46.8,74394.66,0.1,0.22701,0.00011,17.43395]
[1776654170606,46.8,74404.03,0.1,0.22805,0.00011,17.48112]
[1776654171812,46.8,74405.81,0.1,0.22824,0.00011,17.48984]
[1776654171984,46.8,74405.81,0.1,0.22824,0.00011,17.48984]
[1776654172009,46.8,74405.81,0.1,0.22824,0.00011,17.48984]
[1776654172040,46.8,74405.81,0.1,0.22824,0.00011,17.48984]
[1776654172620,46.8,74404.9,0.1,0.22813,0.00011,17.48511]
[1776654172845,46.8,74404.9,0.1,0.22813,0.00011,17.48511]
[1776654172902,46.8,74404.9,0.1,0.22813,0.00011,17.48511]
[1776654172939,46.8,74404.9,0.1,0.22813,0.00011,17.48511]
[1776654173628,46.8,74404.98,0.1,0.22814,0.00011,17.48538]
[1776654174365,46.8,74404.98,0.1,0.22814,0.00011,17.48538]
[1776654174526,46.8,74404.98,0.1,0.22814,0.00011,17.48538]
[1776654174763,46.8,74417.48,0.1,0.22953,0.00011,17.54825]
[1776654176674,46.8,74428.27,0.1,0.23074,0.00011,17.60218]
[1776654177233,46.8,74428.27,0.1,0.23074,0.00011,17.60218]
[1776654177339,46.8,74428.27,0.1,0.23074,0.00011,17.60218]
[1776654177342,46.8,74428.27,0.1,0.23074,0.00011,17.60218]
[1776654177355,46.8,74428.27,0.1,0.23074,0.00011,17.60218]
[1776654177712,46.8,74428.04,0.1,0.23071,0.00011,17.60087]
[1776654177918,46.8,74428.04,0.1,0.23071,0.00011,17.60087]
[1776654178751,46.8,74428.04,0.1,0.23071,0.00011,17.60087]
[1776654178769,46.8,74428.04,0.1,0.23071,0.00011,17.60087]
[1776654178663,46.8,74428.04,0.1,0.2307,0.00011,17.60071]
[1776654179735,46.79,74427.76,0.1,0.23067,0.00011,17.59916]
[1776654180948,46.79,74427.76,0.1,0.23067,0.00011,17.599]
[1776654181007,46.79,74427.76,0.1,0.23067,0.00011,17.599]
[1776654181016,46.79,74427.76,0.1,0.23067,0.00011,17.599]
[1776654181018,46.79,74427.76,0.1,0.23067,0.00011,17.599]
[1776654181774,46.79,74427.92,0.1,0.23068,0.00011,17.59965]
[1776654182061,46.79,74427.92,0.1,0.23068,0.00011,17.59965]
[1776654182693,46.79,74427.92,0.1,0.23068,0.00011,17.59949]
[1776654187726,46.79,74421.82,0.1,0.22997,0.00011,17.56804]
[1776654189103,46.79,74421.54,0.1,0.22994,0.00011,17.56647]
[1776654189152,46.79,74421.54,0.1,0.22994,0.00011,17.56647]
[1776654189330,46.79,74421.54,0.1,0.22994,0.00011,17.56647]
[1776654194781,46.78,74424.9,0.1,0.23028,0.00011,17.58205]
[1776654195596,46.78,74424.9,0.1,0.23028,0.00011,17.58205]
[1776654195646,46.78,74424.9,0.1,0.23028,0.00011,17.58205]
[1776654195659,46.78,74424.9,0.1,0.23028,0.00011,17.58205]
[1776654200981,46.78,74425.15,0.1,0.23028,0.00011,17.58194]
[1776654206566,46.77,74426.08,0.1,0.23035,0.00011,17.58498]
[1776654211898,46.76,74425.46,0.1,0.2302,0.00011,17.57585]
[1776654218369,46.75,74425.75,0.1,0.23021,0.00011,17.57621]
[1776654221573,46.75,74425.77,0.1,0.23018,0.00011,17.57522]
[1776654221593,46.75,74426.24,0.1,0.23023,0.00011,17.57731]
[1776654226663,46.74,74419.58,0.1,0.22946,0.00011,17.54287]
[1776654226707,46.74,74419.29,0.1,0.22942,0.00011,17.54103]
[1776654228074,46.74,74419.47,0.1,0.22944,0.00011,17.54174]
[1776654228749,46.74,74419.55,0.1,0.22944,0.00011,17.54196]
[1776654230082,46.74,74419.72,0.1,0.22946,0.00011,17.54281]
[1776654236778,46.73,74422.61,0.1,0.22975,0.00011,17.55597]
[1776654237748,46.73,74422.61,0.1,0.22975,0.00011,17.55597]
[1776654240187,46.73,74419.76,0.1,0.22942,0.00011,17.54125]
[1776654245370,46.73,74419.7,0.1,0.2294,0.00011,17.54014]
[1776654247221,46.73,74419.53,0.1,0.22937,0.00011,17.53881]
[1776654253870,46.72,74418.36,0.1,0.22922,0.00011,17.53221]
[1776654263241,46.72,74417.34,0.1,0.22907,0.00011,17.52571]
[1776654268242,46.71,74417.64,0.1,0.22909,0.00011,17.52656]
[1776654269036,46.71,74415.89,0.1,0.22889,0.00011,17.5176]
[1776654269877,46.71,74415.89,0.1,0.22889,0.00011,17.5176]
[1776654269609,46.71,74406.67,0.1,0.22785,0.00011,17.47071]
[1776654270372,46.71,74406.67,0.1,0.22785,0.00011,17.47071]
[1776654270946,46.71,74402.32,0.1,0.22737,0.00011,17.44869]
[1776654270999,46.71,74402.32,0.1,0.22737,0.00011,17.44869]
[1776654272706,46.71,74402.32,0.1,0.22733,0.00011,17.44415]
[1776654272713,46.71,74402.32,0.1,0.22733,0.00011,17.44415]
[1776654272804,46.71,74400.59,0.1,0.22713,0.00011,17.43509]
[1776654273093,46.71,74400.59,0.1,0.22713,0.00011,17.43509]
[1776654273124,46.71,74400.59,0.1,0.22713,0.00011,17.43509]
[1776654278361,46.71,74402.63,0.1,0.22734,0.00011,17.44466]
[1776654280896,46.71,74402.44,0.1,0.22731,0.00011,17.44358]
[1776654282117,46.71,74398.96,0.1,0.22692,0.00011,17.42575]
[1776654285440,46.7,74395.53,0.1,0.22653,0.00011,17.40814]
[1776654286645,46.7,74396.6,0.1,0.22665,0.00011,17.41349]
[1776654292461,46.7,74398.97,0.1,0.2269,0.00011,17.42494]
[1776654294314,46.7,74398.81,0.1,0.22688,0.00011,17.42411]
[1776654294348,46.7,74398.81,0.1,0.22688,0.00011,17.42411]
[1776654295279,46.7,74398.62,0.1,0.22686,0.00011,17.42313]
[1776654295362,46.7,74398.62,0.1,0.22686,0.00011,17.42313]
[1776654300517,46.7,74398.01,0.1,0.22679,0.00011,17.41983]
[1776654306995,46.7,74397.67,0.1,0.22674,0.00011,17.41782]
[1776654311105,46.7,74397.18,0.1,0.22668,0.00011,17.4151]
[1776654311335,46.7,74397.18,0.1,0.22668,0.00011,17.4151]
[1776654311940,46.7,74397.18,0.1,0.22668,0.00011,17.4151]
[1776654311982,46.7,74394.98,0.1,0.22644,0.00011,17.40391]
[1776654313349,46.7,74394.98,0.1,0.22644,0.00011,17.40389]
[1776654313614,46.7,74395.21,0.1,0.22646,0.00011,17.40505]
[1776654315558,46.7,74397.88,0.1,0.22676,0.00011,17.41857]
[1776654315612,46.7,74397.88,0.1,0.22676,0.00011,17.41857]
[1776654321666,46.7,74397.71,0.1,0.22674,0.00011,17.41749]
[1776654326700,46.7,74394.06,0.1,0.22633,0.00011,17.3991]
[1776654331735,46.7,74396.48,0.1,0.22657,0.00011,17.40715]
[1776654333895,46.7,74396.48,0.1,0.22657,0.00011,17.40715]
[1776654333922,46.7,74396.48,0.1,0.22657,0.00011,17.40715]
[1776654335754,46.7,74396.58,0.1,0.22658,0.00011,17.40777]
[1776654335851,46.7,74396.19,0.1,0.22654,0.00011,17.40583]
[1776654341805,46.7,74396.12,0.1,0.22653,0.00011,17.40557]
[1776654346844,46.7,74397.41,0.1,0.22668,0.00011,17.4121]
[1776654351875,46.7,74396.87,0.1,0.22662,0.00011,17.40934]
[1776654357917,46.7,74396.69,0.1,0.2266,0.00011,17.40846]
[1776654362955,46.7,74401.82,0.1,0.22717,0.00011,17.43449]
[1776654367988,46.7,74401.82,0.1,0.22717,0.00011,17.43444]
[1776654373022,46.7,74401.8,0.1,0.22716,0.00011,17.43424]
[1776654379065,46.7,74400.43,0.1,0.22701,0.00011,17.4271]
[1776654383538,46.7,74399.65,0.1,0.22692,0.00011,17.42304]
[1776654383918,46.7,74400.05,0.1,0.22696,0.00011,17.42498]
[1776654388932,46.7,74399.97,0.1,0.22695,0.00011,17.42437]
[1776654390688,46.7,74397.84,0.1,0.22671,0.00011,17.41352]
[1776654390759,46.69,74397.66,0.1,0.22669,0.00011,17.41256]
[1776654392540,46.69,74397.66,0.1,0.22665,0.00011,17.40815]
[1776654392641,46.69,74397.45,0.1,0.22662,0.00011,17.40704]
[1776654397925,46.69,74396.74,0.1,0.22654,0.00011,17.40313]
[1776654400393,46.69,74398.72,0.1,0.22676,0.00011,17.41312]
[1776654400485,46.69,74398.52,0.1,0.22673,0.00011,17.41204]
[1776654402567,46.69,74398.52,0.1,0.22673,0.00011,17.41198]
[1776654402680,46.69,74398.52,0.1,0.22673,0.00011,17.41198]
[1776654405880,46.69,74400.05,0.1,0.2269,0.00011,17.41951]
[1776654408322,46.69,74400.72,0.1,0.22696,0.00011,17.42258]
[1776654414532,46.69,74392.35,0.1,0.22602,0.00011,17.37971]
[1776654420356,46.69,74393.82,0.1,0.22618,0.00011,17.3869]
[1776654423235,46.69,74393.08,0.1,0.22609,0.00011,17.3831]
[1776654423513,46.69,74393.47,0.1,0.22614,0.00011,17.38507]
[1776654424846,46.69,74393.47,0.1,0.22614,0.00011,17.38507]
[1776654424855,46.69,74393.47,0.1,0.22614,0.00011,17.38507]
[1776654428258,46.69,74393.47,0.1,0.22614,0.00011,17.38507]
[1776654428408,46.69,74393.47,0.1,0.22614,0.00011,17.3851]
[1776654429126,46.69,74393.47,0.1,0.22614,0.00011,17.3851]
[1776654429187,46.69,74393.47,0.1,0.22614,0.00011,17.3851]
[1776654429372,46.69,74393.47,0.1,0.22614,0.00011,17.3851]
[1776654429473,46.69,74386.08,0.1,0.22532,0.00011,17.34757]
[1776654436464,46.69,74386.94,0.1,0.22542,0.00011,17.35225]
[1776654441499,46.69,74390.41,0.1,0.22581,0.00011,17.37006]
[1776654446535,46.69,74391.87,0.1,0.22597,0.00011,17.37759]
[1776654449986,46.69,74392.4,0.1,0.22603,0.00011,17.3803]
[1776654451029,46.69,74406.61,0.1,0.22758,0.00011,17.44805]
[1776654451318,46.69,74406.61,0.1,0.22758,0.00011,17.44805]
[1776654451567,46.69,74406.61,0.1,0.22758,0.00011,17.44805]
[1776654451611,46.69,74406.61,0.1,0.22758,0.00011,17.44805]
[1776654451643,46.69,74406.61,0.1,0.22758,0.00011,17.44805]
[1776654451672,46.69,74406.61,0.1,0.22758,0.00011,17.44805]
[1776654451714,46.69,74406.61,0.1,0.22758,0.00011,17.44805]
[1776654451744,46.69,74406.61,0.1,0.22758,0.00011,17.44805]
[1776654452075,46.69,74406.61,0.1,0.22758,0.00011,17.44805]
[1776654451805,46.69,74407.5,0.1,0.22768,0.00011,17.45255]
[1776654452171,46.69,74407.5,0.1,0.22768,0.00011,17.45255]
[1776654452225,46.69,74407.5,0.1,0.22768,0.00011,17.45255]
[1776654452269,46.69,74407.5,0.1,0.22768,0.00011,17.45255]
[1776654453233,46.69,74407.5,0.1,0.22768,0.00011,17.4525]
[1776654453949,46.69,74422.66,0.1,0.22938,0.00011,17.52907]
[1776654455812,46.69,74422.66,0.1,0.22938,0.00011,17.52903]
[1776654455894,46.69,74421.81,0.1,0.22928,0.00011,17.52468]
[1776654456148,46.69,74421.81,0.1,0.22928,0.00011,17.52468]
[1776654456606,46.69,74421.81,0.1,0.22928,0.00011,17.52462]
[1776654460219,46.69,74417.7,0.1,0.22882,0.00011,17.50368]
[1776654460377,46.69,74417.7,0.1,0.22882,0.00011,17.50368]
[1776654460511,46.69,74417.7,0.1,0.22882,0.00011,17.50368]
[1776654460683,46.69,74406.64,0.1,0.22758,0.00011,17.44768]
[1776654461296,46.69,74406.64,0.1,0.22758,0.00011,17.44768]
[1776654461350,46.69,74406.64,0.1,0.22758,0.00011,17.44768]
[1776654462119,46.69,74407.66,0.1,0.22769,0.00011,17.45271]
[1776654465631,46.69,74404.4,0.1,0.22732,0.00011,17.43602]
[1776654471014,46.68,74397.48,0.1,0.22654,0.00011,17.40058]
[1776654474550,46.68,74400.97,0.1,0.22692,0.00011,17.41803]
[1776654474998,46.68,74400.97,0.1,0.22692,0.00011,17.41803]
[1776654475063,46.68,74400.97,0.1,0.22692,0.00011,17.41803]
[1776654475044,46.68,74392.28,0.1,0.22595,0.00011,17.37391]
[1776654476236,46.68,74389.8,0.1,0.22567,0.00011,17.36131]
[1776654476746,46.68,74389.8,0.1,0.22567,0.00011,17.3613]
[1776654481783,46.68,74392.65,0.1,0.22599,0.00011,17.37581]
[1776654486777,46.68,74396.75,0.1,0.22645,0.00011,17.39665]
[1776654487103,46.68,74398.44,0.1,0.22664,0.00011,17.40525]
[1776654488503,46.68,74398.0,0.1,0.22659,0.00011,17.40303]
[1776654489081,46.68,74398.04,0.1,0.2266,0.00011,17.40324]
[1776654494491,46.68,74398.12,0.1,0.22661,0.00011,17.40374]
[1776654499509,46.68,74398.77,0.1,0.22668,0.00011,17.40719]
[1776654500151,46.68,74398.77,0.1,0.22668,0.00011,17.40719]
[1776654500158,46.68,74395.6,0.1,0.22633,0.00011,17.39115]
[1776654500161,46.68,74395.6,0.1,0.22633,0.00011,17.39115]
[1776654500915,46.68,74395.6,0.1,0.22633,0.00011,17.39115]
[1776654505949,46.69,74396.3,0.1,0.22641,0.00011,17.39498]
[1776654508013,46.69,74396.3,0.1,0.22641,0.00011,17.39498]
[1776654508066,46.69,74397.44,0.1,0.22654,0.00011,17.40093]
[1776654514005,46.69,74398.73,0.1,0.22665,0.00011,17.40325]
[1776654519041,46.69,74400.3,0.1,0.22683,0.00011,17.41132]
[1776654525088,46.69,74400.83,0.1,0.22689,0.00011,17.41414]
[1776654532137,46.69,74401.35,0.1,0.22696,0.00011,17.41709]
[1776654538178,46.69,74400.57,0.1,0.22688,0.00011,17.41343]
[1776654541308,46.69,74400.92,0.1,0.22692,0.00011,17.41536]
[1776654542207,46.69,74412.82,0.1,0.22825,0.00011,17.47566]
[1776654544455,46.69,74416.86,0.1,0.22871,0.00011,17.49607]
[1776654547162,46.69,74417.36,0.1,0.22876,0.00011,17.4985]
[1776654547229,46.69,74417.36,0.1,0.22876,0.00011,17.4985]
[1776654548094,46.69,74417.36,0.1,0.22876,0.00011,17.4985]
[1776654548145,46.69,74417.36,0.1,0.22876,0.00011,17.4985]
[1776654548840,46.69,74417.36,0.1,0.22876,0.00011,17.49835]
[1776654548888,46.69,74417.36,0.1,0.22876,0.00011,17.49835]
[1776654548906,46.69,74416.12,0.1,0.22862,0.00011,17.49209]
[1776654555298,46.69,74415.1,0.1,0.22849,0.00011,17.48648]
[1776654560140,46.69,74411.64,0.1,0.2281,0.00011,17.46871]
[1776654560222,46.69,74411.64,0.1,0.2281,0.00011,17.46871]
[1776654560205,46.69,74411.89,0.1,0.22813,0.00011,17.4699]
[1776654561965,46.69,74411.89,0.1,0.22813,0.00011,17.4699]
[1776654561991,46.69,74411.89,0.1,0.22813,0.00011,17.4699]
[1776654562002,46.69,74411.72,0.1,0.22811,0.00011,17.46897]
[1776654568103,46.69,74412.45,0.1,0.22818,0.00011,17.47226]
[1776654571117,46.68,74413.78,0.1,0.22832,0.00011,17.47871]
[1776654571159,46.68,74414.56,0.1,0.22837,0.00011,17.47809]
[1776654573746,46.68,74418.35,0.1,0.22879,0.00011,17.49722]
[1776654573785,46.68,74418.35,0.1,0.22879,0.00011,17.49722]
[1776654573864,46.68,74418.35,0.1,0.22879,0.00011,17.49722]
[1776654573926,46.68,74418.35,0.1,0.22879,0.00011,17.49722]
[1776654573934,46.68,74424.09,0.1,0.22943,0.00011,17.52616]
[1776654574261,46.68,74424.09,0.1,0.22943,0.00011,17.52616]
[1776654574902,46.68,74425.55,0.1,0.2296,0.00011,17.53348]
[1776654579949,46.68,74426.29,0.1,0.22967,0.00011,17.53688]
[1776654585004,46.68,74426.8,0.1,0.22972,0.00011,17.53911]
[1776654589606,46.68,74426.31,0.1,0.22966,0.00011,17.53638]
[1776654590195,46.68,74424.35,0.1,0.22944,0.00011,17.52637]
[1776654593153,46.68,74424.35,0.1,0.22944,0.00011,17.52637]
[1776654596347,46.68,74424.16,0.1,0.22941,0.00011,17.52512]
[1776654596515,46.68,74424.16,0.1,0.22941,0.00011,17.52512]
[1776654597035,46.68,74411.6,0.1,0.228,0.00011,17.46164]
[1776654598109,46.68,74411.6,0.1,0.228,0.00011,17.46164]
[1776654598217,46.68,74411.6,0.1,0.228,0.00011,17.46164]
[1776654598769,46.68,74410.03,0.1,0.22782,0.00011,17.45353]
[1776654603853,46.67,74413.75,0.1,0.22823,0.00011,17.47202]
[1776654609696,46.67,74414.52,0.1,0.2283,0.00011,17.4752]
[1776654610683,46.67,74414.52,0.1,0.2283,0.00011,17.4752]
[1776654615144,46.67,74419.3,0.1,0.22883,0.00011,17.499]
[1776654615165,46.67,74419.74,0.1,0.22887,0.00011,17.50112]
[1776654621006,46.67,74420.6,0.1,0.22896,0.00011,17.50487]
[1776654621803,46.67,74421.4,0.1,0.22904,0.00011,17.50876]
[1776654621849,46.66,74425.33,0.1,0.22948,0.00011,17.52845]
[1776654627470,46.66,74432.36,0.1,0.23026,0.00011,17.56341]
[1776654627642,46.66,74432.36,0.1,0.23026,0.00011,17.56341]
[1776654627824,46.66,74431.84,0.1,0.2302,0.00011,17.56066]
[1776654629162,46.66,74431.84,0.1,0.2302,0.00011,17.56066]
[1776654629280,46.66,74431.84,0.1,0.2302,0.00011,17.56066]
[1776654630978,46.66,74434.99,0.1,0.23054,0.00011,17.57617]
[1776654631048,46.66,74433.89,0.1,0.23038,0.00011,17.56627]
[1776654631820,46.66,74433.89,0.1,0.23038,0.00011,17.56627]
[1776654631887,46.66,74433.35,0.1,0.23032,0.00011,17.56341]
[1776654632401,46.66,74433.35,0.1,0.23032,0.00011,17.56341]
[1776654632857,46.66,74433.35,0.1,0.23032,0.00011,17.56328]
[1776654638334,46.66,74433.25,0.1,0.2303,0.00011,17.56251]
[1776654639058,46.66,74433.25,0.1,0.2303,0.00011,17.56251]
[1776654639098,46.66,74433.25,0.1,0.2303,0.00011,17.56251]
[1776654639199,46.65,74432.25,0.1,0.23017,0.00011,17.55694]
[1776654642790,46.65,74432.25,0.1,0.23017,0.00011,17.55668]
[1776654642850,46.65,74432.25,0.1,0.23017,0.00011,17.55668]
[1776654642867,46.65,74429.79,0.1,0.22988,0.00011,17.54402]
[1776654648969,46.65,74429.57,0.1,0.22984,0.00011,17.54216]
[1776654654004,46.65,74430.06,0.1,0.22988,0.00011,17.54401]
[1776654659041,46.64,74430.51,0.1,0.22992,0.00011,17.54565]
[1776654662167,46.64,74431.29,0.1,0.23,0.00011,17.54934]
[1776654662174,46.64,74445.83,0.1,0.23164,0.00011,17.62239]
[1776654668093,46.64,74442.7,0.1,0.23126,0.00011,17.6055]
[1776654671088,46.63,74443.47,0.1,0.23133,0.00011,17.60885]
[1776654671189,46.63,74442.63,0.1,0.23123,0.00011,17.60426]
[1776654674639,46.63,74442.63,0.1,0.23123,0.00011,17.60426]
[1776654675345,46.63,74442.63,0.1,0.23123,0.00011,17.60426]
[1776654674706,46.63,74442.53,0.1,0.2312,0.00011,17.60325]
[1776654675583,46.63,74442.53,0.1,0.2312,0.00011,17.60325]
[1776654676168,46.63,74442.53,0.1,0.2312,0.00011,17.60307]
[1776654677349,46.63,74442.53,0.1,0.2312,0.00011,17.60307]
[1776654677178,46.63,74425.25,0.1,0.22925,0.00011,17.51572]
[1776654677431,46.63,74425.25,0.1,0.22925,0.00011,17.51572]
[1776654678182,46.63,74425.63,0.1,0.22929,0.00011,17.51749]
[1776654678385,46.63,74425.63,0.1,0.22929,0.00011,17.51749]
[1776654679190,46.63,74425.22,0.1,0.22924,0.00011,17.51526]
[1776654684125,46.62,74425.33,0.1,0.22924,0.00011,17.51521]
[1776654684228,46.62,74425.38,0.1,0.22923,0.00011,17.51516]
[1776654686417,46.62,74426.72,0.1,0.22938,0.00011,17.52166]
[1776654686456,46.62,74426.72,0.1,0.22938,0.00011,17.52166]
[1776654687245,46.62,74426.72,0.1,0.22938,0.00011,17.5215]
[1776654687938,46.62,74426.72,0.1,0.22938,0.00011,17.5215]
[1776654692744,46.62,74428.69,0.1,0.22954,0.00011,17.5263]
[1776654693287,46.62,74429.03,0.1,0.22958,0.00011,17.52787]
[1776654695623,46.61,74431.62,0.1,0.22986,0.00011,17.54062]
[1776654696095,46.61,74431.62,0.1,0.22986,0.00011,17.54062]
[1776654697783,46.61,74432.3,0.1,0.22993,0.00011,17.54373]
[1776654698322,46.61,74432.25,0.1,0.22992,0.00011,17.54332]
[1776654703364,46.61,74436.6,0.1,0.23039,0.00011,17.56446]
[1776654708398,46.6,74434.74,0.1,0.23016,0.00011,17.55427]
[1776654712585,46.6,74434.19,0.1,0.23009,0.00011,17.55104]
[1776654718467,46.6,74434.42,0.1,0.23009,0.00011,17.55122]
[1776654723503,46.59,74434.67,0.1,0.23011,0.00011,17.55184]
[1776654727870,46.59,74434.64,0.1,0.23009,0.00011,17.5513]
[1776654729044,46.59,74435.78,0.1,0.23022,0.00011,17.55693]
[1776654729145,46.59,74437.22,0.1,0.23038,0.00011,17.56408]
[1776654731593,46.59,74437.91,0.1,0.23045,0.00011,17.5673]
[1776654731903,46.59,74437.91,0.1,0.23045,0.00011,17.5673]
[1776654731933,46.59,74437.91,0.1,0.23045,0.00011,17.5673]
[1776654731990,46.59,74437.91,0.1,0.23045,0.00011,17.5673]
[1776654732044,46.59,74436.83,0.1,0.23033,0.00011,17.56171]
[1776654734269,46.59,74436.83,0.1,0.23032,0.00011,17.56157]
[1776654734414,46.59,74442.7,0.1,0.23098,0.00011,17.59089]
[1776654735038,46.59,74442.7,0.1,0.23098,0.00011,17.59089]
[1776654735108,46.59,74442.7,0.1,0.23098,0.00011,17.59089]
[1776654735209,46.59,74450.67,0.1,0.23188,0.00011,17.63104]
[1776654735514,46.59,74450.67,0.1,0.23188,0.00011,17.63104]
[1776654739745,46.59,74451.56,0.1,0.23197,0.00011,17.63499]
[1776654740340,46.59,74451.56,0.1,0.23197,0.00011,17.63499]
[1776654740329,46.58,74452.06,0.1,0.23202,0.00011,17.63722]
[1776654745658,46.58,74452.37,0.1,0.23204,0.00011,17.63805]
[1776654752180,46.58,74451.54,0.1,0.23192,0.00011,17.63314]
[1776654752553,46.58,74451.42,0.1,0.23187,0.00011,17.62804]
[1776654754019,46.58,74456.61,0.1,0.23245,0.00011,17.65393]
[1776654754164,46.58,74456.61,0.1,0.23245,0.00011,17.65393]
[1776654754392,46.57,74457.7,0.1,0.23257,0.00011,17.6593]
[1776654755180,46.57,74457.7,0.1,0.23257,0.00011,17.6593]
[1776654755242,46.57,74457.57,0.1,0.23256,0.00011,17.65864]
[1776654758025,46.57,74456.49,0.1,0.23243,0.00011,17.65298]
[1776654763499,46.57,74456.06,0.1,0.23237,0.00011,17.65018]
[1776654765228,46.57,74456.56,0.1,0.23242,0.00011,17.6526]
[1776654765237,46.57,74456.61,0.1,0.23243,0.00011,17.65278]
[1776654767708,46.57,74458.14,0.1,0.2326,0.00011,17.66034]
[1776654773006,46.57,74462.52,0.1,0.23309,0.00011,17.68199]
[1776654775727,46.57,74470.83,0.1,0.23402,0.00011,17.72327]
[1776654776093,46.57,74470.83,0.1,0.23402,0.00011,17.72327]
[1776654776398,46.56,74474.2,0.1,0.2344,0.00011,17.74006]
[1776654781452,46.56,74479.79,0.1,0.23502,0.00011,17.76736]
[1776654781957,46.56,74479.79,0.1,0.23502,0.00011,17.76721]
[1776654782450,46.56,74478.07,0.1,0.23482,0.00011,17.75844]
[1776654782820,46.56,74478.07,0.1,0.23482,0.00011,17.75844]
[1776654782920,46.56,74478.07,0.1,0.23482,0.00011,17.75844]
[1776654788961,46.56,74477.37,0.1,0.23472,0.00011,17.75402]
[1776654792999,46.55,74477.66,0.1,0.23474,0.00011,17.75503]
[1776654793053,46.55,74477.66,0.1,0.23474,0.00011,17.75503]
[1776654793199,46.55,74470.59,0.1,0.23393,0.00011,17.71942]
[1776654794113,46.55,74470.59,0.1,0.23393,0.00011,17.71942]
[1776654795745,46.55,74462.64,0.1,0.23302,0.00011,17.67942]
[1776654797345,46.55,74462.64,0.1,0.23302,0.00011,17.67925]
[1776654802756,46.55,74465.28,0.1,0.2333,0.00011,17.69183]
[1776654809223,46.55,74465.74,0.1,0.23335,0.00011,17.69376]
[1776654815331,46.54,74474.63,0.1,0.23431,0.00011,17.73336]
[1776654820896,46.54,74477.97,0.1,0.23467,0.00011,17.7494]
[1776654825034,46.54,74477.97,0.1,0.23467,0.00011,17.74919]
[1776654825413,46.54,74470.15,0.1,0.23377,0.00011,17.70965]
[1776654826776,46.54,74469.49,0.1,0.23369,0.00011,17.70624]
[1776654826883,46.54,74469.49,0.1,0.23369,0.00011,17.70624]
[1776654828146,46.54,74469.49,0.1,0.23369,0.00011,17.70624]
[1776654828240,46.54,74482.58,0.1,0.23518,0.00011,17.77179]
[1776654833274,46.53,74485.03,0.1,0.23545,0.00011,17.78341]
[1776654838308,46.53,74484.5,0.1,0.23537,0.00011,17.78007]
[1776654843345,46.53,74479.62,0.1,0.23479,0.00011,17.75485]
[1776654848379,46.52,74480.22,0.1,0.23485,0.00011,17.75739]
[1776654853415,46.52,74481.16,0.1,0.23494,0.00011,17.76138]
[1776654855517,46.52,74482.08,0.1,0.23504,0.00011,17.76586]
[1776654855655,46.52,74482.45,0.1,0.23508,0.00011,17.76758]
[1776654856435,46.52,74484.94,0.1,0.23536,0.00011,17.77993]
[1776654857520,46.52,74495.83,0.1,0.23661,0.00011,17.83422]
[1776654862879,46.52,74497.87,0.1,0.23685,0.00011,17.8448]
[1776654863766,46.52,74497.64,0.1,0.23683,0.00011,17.84389]
[1776654869525,46.53,74497.57,0.1,0.23686,0.00011,17.84502]
[1776654874560,46.53,74498.57,0.1,0.23696,0.00011,17.84692]
[1776654875491,46.53,74498.57,0.1,0.23696,0.00011,17.84692]
[1776654875525,46.53,74498.57,0.1,0.23696,0.00011,17.84692]
[1776654876217,46.54,74498.73,0.1,0.23699,0.00011,17.84796]
[1776654879333,46.54,74492.35,0.1,0.23627,0.00011,17.81659]
[1776654884635,46.55,74496.33,0.1,0.23677,0.00011,17.83839]
[1776654889673,46.55,74497.13,0.1,0.23689,0.00011,17.84366]
[1776654891451,46.55,74497.13,0.1,0.23689,0.00011,17.84366]
[1776654892313,46.56,74497.19,0.1,0.23691,0.00011,17.84445]
[1776654892553,46.56,74501.64,0.1,0.23743,0.00011,17.86689]
[1776654893155,46.56,74501.64,0.1,0.23743,0.00011,17.86689]
[1776654895473,46.56,74504.56,0.1,0.23777,0.00011,17.88187]
[1776654895485,46.56,74504.56,0.1,0.23777,0.00011,17.88187]
[1776654895546,46.56,74504.56,0.1,0.23777,0.00011,17.88187]
[1776654895552,46.56,74505.27,0.1,0.23786,0.00011,17.88561]
[1776654896128,46.56,74505.27,0.1,0.23786,0.00011,17.88561]
[1776654896226,46.56,74506.85,0.1,0.23804,0.00011,17.89348]
[1776654901461,46.56,74505.71,0.1,0.23794,0.00011,17.88875]
[1776654906377,46.57,74509.41,0.1,0.23838,0.00012,17.90787]
[1776654906418,46.57,74509.41,0.1,0.23838,0.00012,17.90787]
[1776654908762,46.57,74509.82,0.1,0.23844,0.00012,17.9104]
[1776654908867,46.57,74509.82,0.1,0.23844,0.00012,17.9104]
[1776654910123,46.57,74522.6,0.1,0.23992,0.00012,17.97417]
[1776654911373,46.57,74522.6,0.1,0.23992,0.00012,17.97417]
[1776654911424,46.57,74522.6,0.1,0.23992,0.00012,17.97417]
[1776654911446,46.57,74522.41,0.1,0.2399,0.00012,17.97346]
[1776654916855,46.58,74530.23,0.1,0.24082,0.00012,18.01287]
[1776654922149,46.58,74528.43,0.1,0.24063,0.00012,18.00454]
[1776654927934,46.58,74522.58,0.1,0.23997,0.00012,17.97628]
[1776654933049,46.59,74521.5,0.1,0.23982,0.00012,17.96716]
[1776654935157,46.59,74521.31,0.1,0.23981,0.00012,17.96649]
[1776654936498,46.59,74518.82,0.1,0.23952,0.00012,17.95428]
[1776654936601,46.59,74516.06,0.1,0.23921,0.00012,17.94087]
[1776654937404,46.59,74516.06,0.1,0.23921,0.00012,17.94087]
[1776654937586,46.59,74516.06,0.1,0.23921,0.00012,17.94087]
[1776654937554,46.59,74505.97,0.1,0.23805,0.00011,17.89075]
[1776654939441,46.59,74505.97,0.1,0.23805,0.00011,17.89082]
[1776654939491,46.59,74505.97,0.1,0.23805,0.00011,17.89082]
[1776654939581,46.59,74505.97,0.1,0.23805,0.00011,17.89082]
[1776654939693,46.59,74506.54,0.1,0.23812,0.00011,17.89391]
[1776654940072,46.59,74506.54,0.1,0.23812,0.00011,17.89391]
[1776654940274,46.59,74498.89,0.1,0.23725,0.00011,17.85583]
[1776654943651,46.59,74500.86,0.1,0.23748,0.00011,17.86609]
[1776654945429,46.59,74500.87,0.1,0.23749,0.00011,17.8663]
[1776654945575,46.59,74494.77,0.1,0.23679,0.00011,17.836]
[1776654946158,46.59,74484.64,0.1,0.23563,0.00011,17.78543]
[1776654946922,46.59,74484.64,0.1,0.23563,0.00011,17.78543]
[1776654949110,46.59,74482.2,0.1,0.23535,0.00011,17.77322]
[1776654949129,46.59,74482.2,0.1,0.23535,0.00011,17.77322]
[1776654949178,46.59,74482.2,0.1,0.23535,0.00011,17.77322]
[1776654949319,46.59,74482.2,0.1,0.23535,0.00011,17.77322]
[1776654949556,46.59,74482.2,0.1,0.23535,0.00011,17.77307]
[1776654954295,46.59,74482.55,0.1,0.23537,0.00011,17.77422]
[1776654954384,46.59,74482.55,0.1,0.23537,0.00011,17.77422]
[1776654955388,46.59,74482.12,0.1,0.23532,0.00011,17.77207]
[1776654955426,46.59,74482.12,0.1,0.23532,0.00011,17.77207]
[1776654957900,46.59,74478.39,0.1,0.23489,0.00011,17.75304]
[1776654961264,46.59,74477.24,0.1,0.23475,0.00011,17.74699]
[1776654968844,46.58,74482.39,0.1,0.23532,0.00011,17.77191]
[1776654981575,46.58,74482.72,0.1,0.23534,0.00011,17.77305]
[1776654982151,46.58,74485.84,0.1,0.23568,0.00011,17.7878]
[1776654984876,46.58,74478.73,0.1,0.23486,0.00011,17.75204]
[1776654984922,46.58,74478.73,0.1,0.23486,0.00011,17.75204]
[1776654985542,46.58,74478.73,0.1,0.23486,0.00011,17.75204]
[1776654985902,46.58,74478.22,0.1,0.2348,0.00011,17.74943]
[1776654987583,46.58,74478.22,0.1,0.2348,0.00011,17.74943]
[1776654988537,46.58,74478.22,0.1,0.2348,0.00011,17.74933]
[1776654989006,46.57,74477.11,0.1,0.23467,0.00011,17.74371]
[1776654989371,46.57,74477.11,0.1,0.23467,0.00011,17.74371]
[1776654990685,46.57,74456.48,0.1,0.23232,0.00011,17.64001]
[1776654991368,46.57,74456.48,0.1,0.23232,0.00011,17.64001]
[1776654991454,46.57,74456.48,0.1,0.23232,0.00011,17.64001]
[1776654991553,46.57,74456.48,0.1,0.23228,0.00011,17.63557]
[1776654991915,46.57,74456.48,0.1,0.23228,0.00011,17.63557]
[1776654991966,46.57,74456.48,0.1,0.23228,0.00011,17.63557]
[1776654992027,46.57,74456.48,0.1,0.23228,0.00011,17.63557]
[1776654992064,46.57,74456.48,0.1,0.23228,0.00011,17.63557]
[1776654992094,46.57,74456.48,0.1,0.23228,0.00011,17.63557]
[1776654992210,46.57,74456.48,0.1,0.23228,0.00011,17.63557]
[1776654992502,46.57,74438.92,0.1,0.2303,0.00011,17.54705]
[1776654994119,46.57,74438.92,0.1,0.23029,0.00011,17.54695]
[1776654994437,46.57,74434.26,0.1,0.22977,0.00011,17.52336]
[1776654995036,46.57,74434.26,0.1,0.22977,0.00011,17.52336]
[1776654995089,46.57,74434.26,0.1,0.22977,0.00011,17.52336]
[1776654996111,46.57,74434.26,0.1,0.22976,0.00011,17.52333]
[1776654996569,46.57,74433.73,0.1,0.2297,0.00011,17.5206]
[1776655001598,46.57,74434.22,0.1,0.22975,0.00011,17.52269]
[1776655005741,46.57,74444.63,0.1,0.23091,0.00011,17.57473]
[1776655005816,46.57,74444.63,0.1,0.23091,0.00011,17.57473]
[1776655005896,46.57,74444.63,0.1,0.23091,0.00011,17.57473]
[1776655006500,46.57,74446.96,0.1,0.23118,0.00011,17.58648]
[1776655007502,46.57,74446.96,0.1,0.23118,0.00011,17.58648]
[1776655007593,46.57,74446.96,0.1,0.23118,0.00011,17.58648]
[1776655007640,46.57,74454.49,0.1,0.23203,0.00011,17.62416]
[1776655007791,46.57,74454.49,0.1,0.23203,0.00011,17.62416]
[1776655008593,46.57,74454.49,0.1,0.23203,0.00011,17.62416]
[1776655008609,46.57,74444.06,0.1,0.23084,0.00011,17.57148]
[1776655009434,46.57,74444.06,0.1,0.23084,0.00011,17.57148]
[1776655009511,46.57,74444.06,0.1,0.23084,0.00011,17.57142]
[1776655010321,46.57,74444.06,0.1,0.23084,0.00011,17.57142]
[1776655010519,46.57,74443.64,0.1,0.23079,0.00011,17.5693]
[1776655010739,46.57,74443.64,0.1,0.23079,0.00011,17.5693]
[1776655016562,46.56,74437.57,0.1,0.2301,0.00011,17.53825]
[1776655016887,46.56,74437.57,0.1,0.2301,0.00011,17.53825]
[1776655022603,46.56,74437.65,0.1,0.23009,0.00011,17.53781]
[1776655029651,46.56,74437.78,0.1,0.23008,0.00011,17.5374]
[1776655034687,46.55,74438.3,0.1,0.23012,0.00011,17.53927]
[1776655039723,46.55,74444.34,0.1,0.23078,0.00011,17.5689]
[1776655044757,46.54,74443.49,0.1,0.23066,0.00011,17.5637]
[1776655048781,46.54,74446.32,0.1,0.23097,0.00011,17.57743]
[1776655048837,46.54,74446.32,0.1,0.23097,0.00011,17.57743]
[1776655048906,46.54,74445.27,0.1,0.23084,0.00011,17.57193]
[1776655054827,46.53,74443.74,0.1,0.23061,0.00011,17.55868]
[1776655059862,46.53,74437.17,0.1,0.22984,0.00011,17.52452]
[1776655063558,46.53,74426.84,0.1,0.22866,0.00011,17.47173]
[1776655066212,46.53,74419.2,0.1,0.22779,0.00011,17.43252]
[1776655068089,46.53,74419.2,0.1,0.22779,0.00011,17.43237]
[1776655068103,46.53,74419.2,0.1,0.22779,0.00011,17.43237]
[1776655068140,46.52,74418.34,0.1,0.22769,0.00011,17.42786]
[1776655070545,46.52,74418.34,0.1,0.22769,0.00011,17.42772]
[1776655070752,46.52,74418.34,0.1,0.22769,0.00011,17.42772]
[1776655072139,46.52,74418.84,0.1,0.22774,0.00011,17.42999]
[1776655072662,46.52,74416.0,0.1,0.22741,0.00011,17.41528]
[1776655075301,46.52,74411.34,0.1,0.22689,0.00011,17.39146]
[1776655075349,46.52,74411.34,0.1,0.22689,0.00011,17.39146]
[1776655077481,46.52,74409.22,0.1,0.22664,0.00011,17.38048]
[1776655077582,46.52,74409.19,0.1,0.22664,0.00011,17.38023]
[1776655079406,46.52,74409.19,0.1,0.22664,0.00011,17.38015]
[1776655084700,46.52,74408.99,0.1,0.2266,0.00011,17.37874]
[1776655090073,46.51,74409.78,0.1,0.22668,0.00011,17.38216]
[1776655091924,46.51,74410.13,0.1,0.22672,0.00011,17.38385]
[1776655092042,46.51,74410.13,0.1,0.22672,0.00011,17.38385]
[1776655092537,46.51,74419.04,0.1,0.22771,0.00011,17.42905]
[1776655093337,46.51,74419.04,0.1,0.22771,0.00011,17.42905]
[1776655093415,46.51,74421.08,0.1,0.22794,0.00011,17.43933]
[1776655095935,46.51,74421.2,0.1,0.22795,0.00011,17.43974]
[1776655095943,46.51,74421.2,0.1,0.22795,0.00011,17.43974]
[1776655096015,46.51,74422.48,0.1,0.22809,0.00011,17.44612]
[1776655098198,46.51,74422.48,0.1,0.22809,0.00011,17.44612]
[1776655098234,46.51,74422.48,0.1,0.22809,0.00011,17.44612]
[1776655098299,46.51,74422.48,0.1,0.22809,0.00011,17.44583]
[1776655104170,46.51,74423.04,0.1,0.22813,0.00011,17.44777]
[1776655109712,46.5,74418.83,0.1,0.22764,0.00011,17.42578]
[1776655115221,46.5,74418.21,0.1,0.22751,0.00011,17.41737]
[1776655121635,46.5,74413.93,0.1,0.22701,0.00011,17.39477]
[1776655124397,46.49,74418.3,0.1,0.22749,0.00011,17.41659]
[1776655124785,46.49,74421.86,0.1,0.22789,0.00011,17.43439]
[1776655130018,46.49,74423.07,0.1,0.22801,0.00011,17.43989]
[1776655135026,46.49,74421.35,0.1,0.22779,0.00011,17.4302]
[1776655140069,46.48,74422.11,0.1,0.22786,0.00011,17.43325]
[1776655144953,46.48,74421.2,0.1,0.22774,0.00011,17.42778]
[1776655145461,46.48,74421.2,0.1,0.22774,0.00011,17.42778]
[1776655150504,46.47,74419.7,0.1,0.22755,0.00011,17.41942]
[1776655151098,46.47,74419.7,0.1,0.22755,0.00011,17.41942]
[1776655154819,46.47,74420.81,0.1,0.22766,0.00011,17.42453]
[1776655154827,46.47,74420.81,0.1,0.22766,0.00011,17.42453]
[1776655158136,46.47,74419.98,0.1,0.22756,0.00011,17.41975]
[1776655158817,46.47,74419.98,0.1,0.22755,0.00011,17.41962]
[1776655163925,46.47,74419.35,0.1,0.22747,0.00011,17.41586]
[1776655166186,46.46,74419.12,0.1,0.22744,0.00011,17.41428]
[1776655166210,46.46,74419.12,0.1,0.22744,0.00011,17.41428]
[1776655166233,46.46,74419.12,0.1,0.22744,0.00011,17.41428]
[1776655166275,46.46,74419.12,0.1,0.22744,0.00011,17.41428]
[1776655166609,46.46,74419.12,0.1,0.22744,0.00011,17.41428]
[1776655171644,46.46,74422.85,0.1,0.2278,0.00011,17.42812]
[1776655172246,46.46,74422.85,0.1,0.2278,0.00011,17.42812]
[1776655173679,46.46,74434.0,0.1,0.22905,0.00011,17.48432]
[1776655176230,46.46,74433.92,0.1,0.22904,0.00011,17.48377]
[1776655176288,46.46,74433.92,0.1,0.22904,0.00011,17.48377]
[1776655177215,46.46,74433.92,0.1,0.22903,0.00011,17.48363]
[1776655177792,46.46,74432.62,0.1,0.22888,0.00011,17.47676]
[1776655182010,46.45,74431.91,0.1,0.22879,0.00011,17.4726]
[1776655182365,46.45,74431.91,0.1,0.22879,0.00011,17.4726]
[1776655182722,46.45,74431.91,0.1,0.22878,0.00011,17.47247]
[1776655187800,46.45,74433.41,0.1,0.22893,0.00011,17.47892]
[1776655193530,46.44,74434.48,0.1,0.22902,0.00011,17.48321]
[1776655193798,46.44,74436.59,0.1,0.22925,0.00011,17.49368]
[1776655196950,46.44,74436.59,0.1,0.22924,0.00011,17.49297]
[1776655197827,46.44,74437.24,0.1,0.2293,0.00011,17.49604]
[1776655201030,46.44,74442.16,0.1,0.22985,0.00011,17.52048]
[1776655201069,46.44,74442.16,0.1,0.22985,0.00011,17.52048]
[1776655201116,46.44,74442.16,0.1,0.22985,0.00011,17.52048]
[1776655201885,46.43,74442.23,0.1,0.22985,0.00011,17.52058]
[1776655206882,46.43,74437.09,0.1,0.22924,0.00011,17.49325]
[1776655206890,46.43,74438.15,0.1,0.22935,0.00011,17.4984]
[1776655209276,46.43,74440.65,0.1,0.22963,0.00011,17.51061]
[1776655209913,46.42,74444.52,0.1,0.23006,0.00011,17.52999]
[1776655215035,46.42,74438.57,0.1,0.22937,0.00011,17.49906]
[1776655216172,46.42,74439.64,0.1,0.22948,0.00011,17.50402]
[1776655216225,46.42,74439.64,0.1,0.22948,0.00011,17.50402]
[1776655217125,46.42,74437.57,0.1,0.22924,0.00011,17.49329]
[1776655217434,46.42,74418.89,0.1,0.22712,0.00011,17.39806]
[1776655218018,46.42,74418.89,0.1,0.22712,0.00011,17.39806]
[1776655218041,46.42,74417.81,0.1,0.227,0.00011,17.39233]
[1776655219429,46.42,74417.81,0.1,0.227,0.00011,17.39233]
[1776655224797,46.41,74421.22,0.1,0.22737,0.00011,17.40912]
[1776655228336,46.41,74421.44,0.1,0.22738,0.00011,17.40977]
[1776655228354,46.41,74421.44,0.1,0.22738,0.00011,17.40977]
[1776655228573,46.41,74421.44,0.1,0.22738,0.00011,17.40977]
[1776655228668,46.41,74425.78,0.1,0.22787,0.00011,17.43176]
[1776655229000,46.41,74425.78,0.1,0.22787,0.00011,17.43176]
[1776655229175,46.41,74425.78,0.1,0.22787,0.00011,17.43176]
[1776655229859,46.41,74425.78,0.1,0.22787,0.00011,17.43176]
[1776655229931,46.41,74465.88,0.1,0.23241,0.00011,17.63494]
[1776655230268,46.41,74465.88,0.1,0.23241,0.00011,17.63494]
[1776655230900,46.41,74465.88,0.1,0.23241,0.00011,17.63494]
[1776655230914,46.41,74490.65,0.1,0.23525,0.00011,17.75972]
[1776655231345,46.41,74490.65,0.1,0.23525,0.00011,17.75972]
[1776655231861,46.41,74490.65,0.1,0.23525,0.00011,17.75972]
[1776655231939,46.41,74490.65,0.1,0.23525,0.00011,17.75972]
[1776655231933,46.41,74482.73,0.1,0.23431,0.00011,17.71564]
[1776655232198,46.41,74482.73,0.1,0.23431,0.00011,17.71564]
[1776655232275,46.41,74482.73,0.1,0.23431,0.00011,17.71564]
[1776655232491,46.41,74482.73,0.1,0.23431,0.00011,17.71564]
[1776655232517,46.41,74478.34,0.1,0.23381,0.00011,17.69362]
[1776655233340,46.41,74478.34,0.1,0.23381,0.00011,17.69362]
[1776655233402,46.41,74478.34,0.1,0.23381,0.00011,17.69362]
[1776655233431,46.41,74477.87,0.1,0.23376,0.00011,17.69143]
[1776655234076,46.41,74477.87,0.1,0.23376,0.00011,17.69143]
[1776655234865,46.41,74478.57,0.1,0.23383,0.00011,17.69491]
[1776655235083,46.41,74478.57,0.1,0.23383,0.00011,17.69491]
[1776655235192,46.41,74478.57,0.1,0.23383,0.00011,17.69491]
[1776655235291,46.41,74479.43,0.1,0.23393,0.00011,17.69924]
[1776655236101,46.41,74479.43,0.1,0.23393,0.00011,17.69924]
[1776655237250,46.41,74484.05,0.1,0.23446,0.00011,17.7224]
[1776655237290,46.41,74484.05,0.1,0.23446,0.00011,17.7224]
[1776655237351,46.41,74484.13,0.1,0.23447,0.00011,17.72274]
[1776655238212,46.41,74484.13,0.1,0.23447,0.00011,17.72274]
[1776655238248,46.41,74484.13,0.1,0.23447,0.00011,17.72274]
[1776655238857,46.41,74484.0,0.1,0.23445,0.00011,17.72202]
[1776655240555,46.41,74484.0,0.1,0.23445,0.00011,17.72202]
[1776655241032,46.41,74485.5,0.1,0.23462,0.00011,17.72943]
[1776655241132,46.41,74485.5,0.1,0.23462,0.00011,17.72943]
[1776655241852,46.41,74505.0,0.1,0.23687,0.00012,17.82763]
[1776655242667,46.41,74512.47,0.1,0.23774,0.00012,17.86528]
[1776655243757,46.41,74512.47,0.1,0.23774,0.00012,17.86528]
[1776655243828,46.41,74512.47,0.1,0.23774,0.00012,17.86528]
[1776655244039,46.41,74512.32,0.1,0.23773,0.00012,17.8648]
[1776655244202,46.41,74512.32,0.1,0.23773,0.00012,17.8648]
[1776655244284,46.41,74520.52,0.1,0.23867,0.00012,17.90571]
[1776655245162,46.41,74520.52,0.1,0.23867,0.00012,17.90571]
[1776655245218,46.41,74520.52,0.1,0.23867,0.00012,17.90571]
[1776655247608,46.42,74520.17,0.1,0.23865,0.00012,17.90448]
[1776655247654,46.42,74520.17,0.1,0.23865,0.00012,17.90448]
[1776655252560,46.42,74517.53,0.1,0.23837,0.00012,17.89238]
[1776655252964,46.42,74517.53,0.1,0.23837,0.00012,17.89238]
[1776655253091,46.42,74512.35,0.1,0.23778,0.00012,17.86695]
[1776655253121,46.42,74512.35,0.1,0.23778,0.00012,17.86695]
[1776655253806,46.43,74543.14,0.1,0.24135,0.00012,18.02031]
[1776655254132,46.43,74543.14,0.1,0.24135,0.00012,18.02031]
[1776655254903,46.43,74543.14,0.1,0.24135,0.00012,18.02031]
[1776655254471,46.43,74542.03,0.1,0.24122,0.00012,18.01491]
[1776655255578,46.43,74542.03,0.1,0.24122,0.00012,18.01491]
[1776655255894,46.43,74542.03,0.1,0.24122,0.00012,18.01491]
[1776655255907,46.43,74542.03,0.1,0.24122,0.00012,18.01491]
[1776655255909,46.43,74542.03,0.1,0.24122,0.00012,18.01491]
[1776655255932,46.43,74542.03,0.1,0.24122,0.00012,18.01491]
[1776655255907,46.43,74541.85,0.1,0.2412,0.00012,18.01411]
[1776655256055,46.43,74541.85,0.1,0.2412,0.00012,18.01411]
[1776655256654,46.43,74541.85,0.1,0.2412,0.00012,18.01411]
[1776655256711,46.43,74541.85,0.1,0.2412,0.00012,18.01411]
[1776655256818,46.43,74541.85,0.1,0.2412,0.00012,18.01411]
[1776655256847,46.43,74541.79,0.1,0.2412,0.00012,18.01391]
[1776655258866,46.43,74541.79,0.1,0.2412,0.00012,18.01401]
[1776655258932,46.43,74541.79,0.1,0.2412,0.00012,18.01401]
[1776655258954,46.43,74541.75,0.1,0.2412,0.00012,18.01391]
[1776655263796,46.43,74545.16,0.1,0.2416,0.00012,18.03114]
[1776655263892,46.43,74544.66,0.1,0.24155,0.00012,18.02874]
[1776655265601,46.43,74544.66,0.1,0.24155,0.00012,18.02874]
[1776655265640,46.43,74544.66,0.1,0.24155,0.00012,18.02874]
[1776655266324,46.43,74543.8,0.1,0.24145,0.00012,18.02464]
[1776655266392,46.43,74543.8,0.1,0.24145,0.00012,18.02464]
[1776655266587,46.43,74543.8,0.1,0.24145,0.00012,18.02464]
[1776655266782,46.43,74543.8,0.1,0.24145,0.00012,18.02464]
[1776655266946,46.43,74557.33,0.1,0.24303,0.00012,18.09166]
[1776655268241,46.43,74557.33,0.1,0.24303,0.00012,18.09166]
[1776655268269,46.43,74557.33,0.1,0.24303,0.00012,18.09166]
[1776655268352,46.43,74564.57,0.1,0.24388,0.00012,18.12755]
[1776655269988,46.43,74564.57,0.1,0.24388,0.00012,18.12755]
[1776655270119,46.43,74564.64,0.1,0.24389,0.00012,18.12796]
[1776655270861,46.43,74564.64,0.1,0.24389,0.00012,18.12796]
[1776655270953,46.43,74564.64,0.1,0.24389,0.00012,18.12796]
[1776655270963,46.43,74565.5,0.1,0.24399,0.00012,18.13227]
[1776655273032,46.43,74571.29,0.1,0.24467,0.00012,18.16083]
[1776655273463,46.43,74571.29,0.1,0.24467,0.00012,18.16083]
[1776655273526,46.43,74571.29,0.1,0.24467,0.00012,18.16083]
[1776655274810,46.43,74569.1,0.1,0.24441,0.00012,18.15012]
[1776655275221,46.43,74566.84,0.1,0.24415,0.00012,18.13903]
[1776655275314,46.43,74566.84,0.1,0.24415,0.00012,18.13903]
[1776655275696,46.43,74566.84,0.1,0.24415,0.00012,18.13903]
[1776655275722,46.43,74589.07,0.1,0.24676,0.00012,18.24823]
[1776655276488,46.43,74589.07,0.1,0.24676,0.00012,18.24823]
[1776655276512,46.43,74590.06,0.1,0.24687,0.00012,18.25313]
[1776655277325,46.43,74590.06,0.1,0.24687,0.00012,18.25313]
[1776655277735,46.43,74590.06,0.1,0.24687,0.00012,18.25313]
[1776655277817,46.43,74589.0,0.1,0.24675,0.00012,18.2479]
[1776655278164,46.43,74589.0,0.1,0.24675,0.00012,18.2479]
[1776655278269,46.43,74589.0,0.1,0.24675,0.00012,18.2479]
[1776655278523,46.43,74587.53,0.1,0.24658,0.00012,18.2407]
[1776655283149,46.43,74587.66,0.1,0.24659,0.00012,18.24143]
[1776655283454,46.43,74587.59,0.1,0.24659,0.00012,18.24111]
[1776655286681,46.43,74584.74,0.1,0.24625,0.00012,18.22722]
[1776655286745,46.43,74584.74,0.1,0.24625,0.00012,18.22722]
[1776655287183,46.43,74583.99,0.1,0.24617,0.00012,18.22357]
[1776655287892,46.43,74580.63,0.1,0.24577,0.00012,18.20712]
[1776655288041,46.43,74580.63,0.1,0.24577,0.00012,18.20712]
[1776655288490,46.43,74580.63,0.1,0.24577,0.00012,18.20712]
[1776655292083,46.44,74574.55,0.1,0.24503,0.00012,18.17304]
[1776655292138,46.44,74574.55,0.1,0.24503,0.00012,18.17304]
[1776655293185,46.44,74568.94,0.1,0.24437,0.00012,18.14554]
[1776655293670,46.44,74568.94,0.1,0.24437,0.00012,18.14554]
[1776655293949,46.44,74568.94,0.1,0.24437,0.00012,18.14554]
[1776655293957,46.44,74568.94,0.1,0.24437,0.00012,18.14554]
[1776655293984,46.44,74550.37,0.1,0.24221,0.00012,18.05397]
[1776655294156,46.44,74550.37,0.1,0.24221,0.00012,18.05397]
[1776655296183,46.44,74547.68,0.1,0.2419,0.00012,18.04081]
[1776655296375,46.44,74547.68,0.1,0.2419,0.00012,18.04081]
[1776655296646,46.44,74536.53,0.1,0.24061,0.00012,17.9857]
[1776655297805,46.44,74527.67,0.1,0.23958,0.00012,17.94189]
[1776655298816,46.44,74527.67,0.1,0.23958,0.00012,17.94189]
[1776655301480,46.44,74524.9,0.1,0.23928,0.00012,17.92866]
[1776655301508,46.44,74524.9,0.1,0.23928,0.00012,17.92866]
[1776655301914,46.44,74522.03,0.1,0.23895,0.00012,17.91457]
[1776655303500,46.44,74522.03,0.1,0.23895,0.00012,17.91478]
[1776655303534,46.44,74522.03,0.1,0.23895,0.00012,17.91478]
[1776655303638,46.44,74522.03,0.1,0.23895,0.00012,17.91478]
[1776655305506,46.45,74518.61,0.1,0.23857,0.00012,17.89818]
[1776655305516,46.45,74518.61,0.1,0.23857,0.00012,17.89818]
[1776655305978,46.45,74516.38,0.1,0.23832,0.00012,17.8873]
[1776655311656,46.45,74517.83,0.1,0.23852,0.00012,17.89598]
[1776655315102,46.46,74517.63,0.1,0.23852,0.00012,17.89573]
[1776655316074,46.46,74517.79,0.1,0.23854,0.00012,17.89678]
[1776655319188,46.46,74517.61,0.1,0.23854,0.00012,17.89664]
[1776655319951,46.46,74507.38,0.1,0.23737,0.00012,17.84588]
[1776655322545,46.47,74506.32,0.1,0.23726,0.00012,17.84121]
[1776655322733,46.47,74505.86,0.1,0.23721,0.00012,17.83922]
[1776655327904,46.47,74503.17,0.1,0.23693,0.00012,17.82669]
[1776655328852,46.47,74502.38,0.1,0.23684,0.00011,17.82297]
[1776655334818,46.48,74497.97,0.1,0.23638,0.00011,17.80305]
[1776655336830,46.49,74505.95,0.1,0.23732,0.00012,17.84352]
[1776655339280,46.49,74505.95,0.1,0.23733,0.00012,17.84404]
[1776655342429,46.49,74507.39,0.1,0.23751,0.00012,17.85193]
[1776655342875,46.49,74507.28,0.1,0.2375,0.00012,17.85161]
[1776655346268,46.5,74508.01,0.1,0.23761,0.00012,17.85604]
[1776655346302,46.5,74508.01,0.1,0.23761,0.00012,17.85604]
[1776655346902,46.5,74508.46,0.1,0.23767,0.00012,17.85854]
[1776655351938,46.51,74508.2,0.1,0.23763,0.00012,17.85419]
[1776655357979,46.51,74508.52,0.1,0.2377,0.00012,17.85728]
[1776655362011,46.52,74510.5,0.1,0.23795,0.00012,17.86785]
[1776655362055,46.52,74510.5,0.1,0.23795,0.00012,17.86785]
[1776655364033,46.52,74510.5,0.1,0.23796,0.00012,17.86831]
[1776655364112,46.52,74509.63,0.1,0.23787,0.00012,17.8642]
[1776655364515,46.52,74509.63,0.1,0.23787,0.00012,17.8642]
[1776655365034,46.52,74509.63,0.1,0.23787,0.00012,17.86443]
[1776655368577,46.52,74504.36,0.1,0.23728,0.00012,17.83892]
[1776655372619,46.53,74504.39,0.1,0.23731,0.00011,17.84015]
[1776655376185,46.53,74505.44,0.1,0.23746,0.00012,17.84647]
[1776655383157,46.54,74504.41,0.1,0.23739,0.00011,17.84327]
[1776655393228,46.56,74505.76,0.1,0.23761,0.00012,17.85275]
[1776655398263,46.56,74506.01,0.1,0.23767,0.00012,17.85537]
[1776655405007,46.57,74503.16,0.1,0.23738,0.00011,17.84282]
[1776655406996,46.57,74503.16,0.1,0.23738,0.00011,17.84282]
[1776655407098,46.57,74503.16,0.1,0.23738,0.00011,17.84282]
[1776655407106,46.57,74503.16,0.1,0.23738,0.00011,17.84282]
[1776655407070,46.57,74502.96,0.1,0.23737,0.00011,17.84228]
[1776655407722,46.57,74502.96,0.1,0.23737,0.00011,17.84228]
[1776655407821,46.58,74502.06,0.1,0.23727,0.00011,17.83803]
[1776655408254,46.58,74502.06,0.1,0.23727,0.00011,17.83803]
[1776655408453,46.58,74502.06,0.1,0.23727,0.00011,17.83803]
[1776655409321,46.58,74497.99,0.1,0.23681,0.00011,17.81797]
[1776655409736,46.58,74485.19,0.1,0.23535,0.00011,17.7543]
[1776655415075,46.58,74488.22,0.1,0.23568,0.00011,17.76564]
[1776655417092,46.58,74488.22,0.1,0.23568,0.00011,17.76564]
[1776655419922,46.58,74493.98,0.1,0.23634,0.00011,17.79455]
[1776655419962,46.58,74493.98,0.1,0.23634,0.00011,17.79455]
[1776655420004,46.58,74497.09,0.1,0.23671,0.00011,17.81048]
[1776655425208,46.59,74497.13,0.1,0.23673,0.00011,17.81169]
[1776655428596,46.59,74499.68,0.1,0.23704,0.00011,17.82481]
[1776655428696,46.59,74499.68,0.1,0.23704,0.00011,17.82481]
[1776655428829,46.59,74500.79,0.1,0.23717,0.00011,17.83072]
[1776655435521,46.6,74505.44,0.1,0.23774,0.00011,17.85515]
[1776655440555,46.6,74501.96,0.1,0.23737,0.00011,17.83912]
[1776655445590,46.61,74500.49,0.1,0.23724,0.00011,17.8333]
[1776655450626,46.62,74496.86,0.1,0.23686,0.00011,17.81673]
[1776655453961,46.62,74496.51,0.1,0.23683,0.00011,17.81559]
[1776655456001,46.62,74496.51,0.1,0.23685,0.00011,17.81619]
[1776655461704,46.63,74494.84,0.1,0.23671,0.00011,17.80996]
[1776655467745,46.64,74493.63,0.1,0.23662,0.00011,17.80595]
[1776655470228,46.65,74493.1,0.1,0.23656,0.00011,17.8036]
[1776655474811,46.65,74492.97,0.1,0.23656,0.00011,17.80353]
[1776655476938,46.66,74498.89,0.1,0.23724,0.00011,17.83008]
[1776655476942,46.66,74498.89,0.1,0.23724,0.00011,17.83008]
[1776655476947,46.66,74498.89,0.1,0.23724,0.00011,17.83008]
[1776655477145,46.66,74500.1,0.1,0.23738,0.00011,17.83635]
[1776655478040,46.66,74500.1,0.1,0.23738,0.00011,17.83635]
[1776655478387,46.66,74501.94,0.1,0.2376,0.00011,17.84575]
[1776655479115,46.66,74502.16,0.1,0.23763,0.00011,17.84708]
[1776655480267,46.66,74502.16,0.1,0.23764,0.00011,17.84731]
[1776655480292,46.66,74502.16,0.1,0.23764,0.00011,17.84731]
[1776655480330,46.66,74502.16,0.1,0.23764,0.00011,17.84731]
[1776655481998,46.66,74501.86,0.1,0.23761,0.00011,17.84604]
[1776655482053,46.66,74501.86,0.1,0.23761,0.00011,17.84604]
[1776655482442,46.66,74501.93,0.1,0.23762,0.00011,17.84662]
[1776655487887,46.67,74505.59,0.1,0.23807,0.00011,17.86613]
[1776655489933,46.67,74517.97,0.1,0.23951,0.00012,17.92787]
[1776655491235,46.67,74517.53,0.1,0.23946,0.00012,17.92584]
[1776655492214,46.67,74517.53,0.1,0.23946,0.00012,17.92584]
[1776655494733,46.67,74512.58,0.1,0.2389,0.00012,17.90164]
[1776655496675,46.68,74511.37,0.1,0.23877,0.00012,17.89617]
[1776655501987,46.68,74512.75,0.1,0.23896,0.00012,17.90405]
[1776655507634,46.68,74512.22,0.1,0.23891,0.00012,17.90206]
[1776655508577,46.69,74511.92,0.1,0.23888,0.00012,17.90089]
[1776655508679,46.69,74511.92,0.1,0.23888,0.00012,17.90089]
[1776655508908,46.69,74511.92,0.1,0.23888,0.00012,17.90089]
[1776655512088,46.69,74511.92,0.1,0.23889,0.00012,17.90135]
[1776655512137,46.69,74511.92,0.1,0.23889,0.00012,17.90135]
[1776655512148,46.69,74511.92,0.1,0.23889,0.00012,17.90135]
[1776655513002,46.69,74513.17,0.1,0.23904,0.00012,17.90768]
[1776655513068,46.69,74513.17,0.1,0.23904,0.00012,17.90768]
[1776655515035,46.69,74512.91,0.1,0.23902,0.00012,17.90667]
[1776655521120,46.69,74518.25,0.1,0.23966,0.00012,17.93401]
[1776655526157,46.7,74515.52,0.1,0.23936,0.00012,17.92108]
[1776655529450,46.7,74515.49,0.1,0.23936,0.00012,17.9213]
[1776655529514,46.7,74515.49,0.1,0.23936,0.00012,17.9213]
[1776655530185,46.7,74512.57,0.1,0.23903,0.00012,17.90698]
[1776655531191,46.7,74504.54,0.1,0.23807,0.00011,17.863]
[1776655531945,46.7,74504.54,0.1,0.23807,0.00011,17.863]
[1776655531955,46.7,74504.54,0.1,0.23807,0.00011,17.863]
[1776655532200,46.7,74505.94,0.1,0.23824,0.00011,17.87011]
[1776655533806,46.7,74506.82,0.1,0.23834,0.00011,17.87463]
[1776655534251,46.7,74506.82,0.1,0.23834,0.00011,17.87463]
[1776655534255,46.7,74506.82,0.1,0.23834,0.00011,17.87463]
[1776655534260,46.7,74506.82,0.1,0.23834,0.00011,17.87463]
[1776655534213,46.7,74506.78,0.1,0.23834,0.00011,17.87459]
[1776655535219,46.7,74507.22,0.1,0.2384,0.00011,17.87692]
[1776655538343,46.7,74509.48,0.1,0.23866,0.00011,17.88839]
[1776655543490,46.71,74512.57,0.1,0.23903,0.00012,17.90439]
[1776655549327,46.71,74517.93,0.1,0.23967,0.00012,17.93174]
[1776655554362,46.71,74520.24,0.1,0.23995,0.00012,17.94364]
[1776655559398,46.72,74524.93,0.1,0.2405,0.00012,17.96721]
[1776655564691,46.72,74520.13,0.1,0.23995,0.00012,17.94383]
[1776655570474,46.72,74522.03,0.1,0.24018,0.00012,17.95364]
[1776655575929,46.72,74522.68,0.1,0.24026,0.00012,17.95698]
[1776655576059,46.72,74522.68,0.1,0.24026,0.00012,17.95698]
[1776655576064,46.72,74522.68,0.1,0.24026,0.00012,17.95698]
[1776655580980,46.72,74523.48,0.1,0.24037,0.00012,17.96138]
[1776655581047,46.72,74523.48,0.1,0.24037,0.00012,17.96138]
[1776655581613,46.72,74523.3,0.1,0.24035,0.00012,17.96056]
[1776655581633,46.72,74523.3,0.1,0.24035,0.00012,17.96056]
[1776655581653,46.72,74519.45,0.1,0.2399,0.00012,17.94154]
[1776655588258,46.73,74519.27,0.1,0.23989,0.00012,17.94112]
[1776655588596,46.73,74520.14,0.1,0.24,0.00012,17.94561]
[1776655593632,46.73,74518.15,0.1,0.23975,0.00012,17.93198]
[1776655599960,46.73,74519.1,0.1,0.23987,0.00012,17.93721]
[1776655605720,46.74,74518.35,0.1,0.2398,0.00012,17.93425]
[1776655610622,46.74,74518.75,0.1,0.23985,0.00012,17.93644]
[1776655611280,46.74,74519.93,0.1,0.24,0.00012,17.94269]
[1776655616313,46.74,74520.19,0.1,0.24004,0.00012,17.94439]
[1776655618775,46.74,74519.04,0.1,0.23991,0.00012,17.93904]
[1776655618853,46.74,74519.99,0.1,0.24002,0.00012,17.94373]
[1776655626549,46.75,74520.15,0.1,0.24006,0.00012,17.94536]
[1776655631900,46.75,74521.9,0.1,0.24028,0.00012,17.95458]
[1776655638949,46.75,74521.89,0.1,0.24029,0.00012,17.95518]
[1776655643985,46.76,74522.16,0.1,0.24033,0.00012,17.95696]
[1776655648150,46.76,74522.47,0.1,0.24037,0.00012,17.95867]
[1776655648264,46.76,74522.47,0.1,0.24037,0.00012,17.95867]
[1776655648383,46.76,74522.22,0.1,0.24035,0.00012,17.95761]
[1776655651162,46.76,74515.82,0.1,0.23961,0.00012,17.92606]
[1776655651276,46.76,74515.82,0.1,0.23961,0.00012,17.92606]
[1776655651817,46.76,74511.04,0.1,0.23903,0.00011,17.89815]
[1776655654537,46.76,74516.94,0.1,0.23972,0.00012,17.92762]
[1776655655506,46.76,74517.9,0.1,0.23983,0.00012,17.93244]
[1776655657770,46.76,74518.17,0.1,0.23986,0.00012,17.93393]
[1776655657943,46.76,74518.17,0.1,0.23986,0.00012,17.93393]
[1776655657947,46.76,74518.17,0.1,0.23986,0.00012,17.93393]
[1776655658290,46.76,74518.17,0.1,0.23986,0.00012,17.93393]
[1776655658390,46.76,74532.97,0.1,0.24157,0.00012,18.00696]
[1776655658811,46.76,74532.97,0.1,0.24157,0.00012,18.00696]
[1776655661283,46.76,74537.21,0.1,0.24206,0.00012,18.02789]
[1776655663659,46.76,74539.75,0.1,0.24236,0.00012,18.04044]
[1776655664128,46.76,74540.44,0.1,0.24244,0.00012,18.04385]
[1776655669163,46.76,74542.45,0.1,0.24268,0.00012,18.05383]
[1776655674198,46.76,74545.83,0.1,0.24307,0.00012,18.07052]
[1776655679233,46.76,74544.58,0.1,0.24293,0.00012,18.06453]
[1776655684267,46.76,74539.46,0.1,0.24234,0.00012,18.03965]
[1776655686282,46.77,74547.23,0.1,0.24324,0.00012,18.07782]
[1776655688108,46.77,74548.11,0.1,0.24335,0.00012,18.08214]
[1776655692615,46.77,74547.46,0.1,0.24327,0.00012,18.07902]
[1776655698154,46.77,74550.2,0.1,0.24359,0.00012,18.0925]
[1776655703592,46.77,74550.65,0.1,0.24364,0.00012,18.09471]
[1776655709443,46.77,74550.0,0.1,0.24357,0.00012,18.09154]
[1776655714638,46.77,74549.8,0.1,0.24355,0.00012,18.09057]
[1776655720613,46.77,74549.45,0.1,0.24347,0.00012,18.08464]
[1776655726350,46.77,74547.25,0.1,0.24322,0.00012,18.07395]
[1776655731600,46.77,74543.7,0.1,0.24281,0.00012,18.05669]
[1776655737326,46.77,74544.24,0.1,0.24288,0.00012,18.05947]
[1776655738801,46.77,74544.24,0.1,0.24288,0.00012,18.05947]
[1776655739395,46.77,74546.52,0.1,0.24314,0.00012,18.07068]
[1776655744457,46.77,74543.88,0.1,0.24284,0.00012,18.05775]
[1776655749525,46.77,74543.89,0.1,0.24284,0.00012,18.05793]
[1776655753657,46.77,74543.9,0.1,0.24284,0.00012,18.05809]
[1776655753706,46.77,74543.9,0.1,0.24284,0.00012,18.05809]
[1776655754174,46.77,74543.4,0.1,0.24279,0.00012,18.05566]
[1776655755079,46.77,74543.4,0.1,0.24279,0.00012,18.05566]
[1776655755305,46.77,74543.4,0.1,0.24279,0.00012,18.05566]
[1776655757107,46.77,74542.95,0.1,0.24274,0.00012,18.05349]
[1776655757735,46.77,74542.22,0.1,0.24265,0.00012,18.04997]
[1776655758481,46.77,74542.22,0.1,0.24265,0.00012,18.04997]
[1776655760587,46.77,74539.19,0.1,0.24231,0.00012,18.03523]
[1776655760666,46.77,74539.19,0.1,0.24231,0.00012,18.03523]
[1776655760800,46.77,74539.19,0.1,0.24231,0.00012,18.03523]
[1776655761193,46.77,74539.19,0.1,0.24231,0.00012,18.03523]
[1776655761278,46.77,74530.89,0.1,0.24135,0.00012,17.99442]
[1776655763309,46.77,74530.89,0.1,0.24135,0.00012,17.99442]
[1776655763347,46.77,74522.61,0.1,0.2404,0.00012,17.9539]
[1776655766099,46.77,74519.94,0.1,0.24009,0.00012,17.94087]
[1776655766175,46.77,74519.54,0.1,0.24005,0.00012,17.93904]
[1776655771889,46.78,74517.38,0.1,0.23978,0.00012,17.92478]
[1776655776924,46.78,74518.27,0.1,0.2399,0.00012,17.92971]
[1776655781959,46.78,74516.93,0.1,0.23975,0.00012,17.92346]
[1776655785365,46.78,74515.84,0.1,0.23963,0.00012,17.91822]
[1776655785416,46.78,74515.84,0.1,0.23963,0.00012,17.91822]
[1776655785466,46.78,74516.04,0.1,0.23966,0.00012,17.91929]
[1776655787785,46.78,74515.77,0.1,0.23963,0.00012,17.9181]
[1776655787802,46.78,74515.77,0.1,0.23963,0.00012,17.9181]
[1776655788073,46.78,74515.16,0.1,0.23956,0.00012,17.91515]
[1776655791240,46.78,74514.93,0.1,0.23954,0.00012,17.91415]
[1776655791274,46.78,74514.93,0.1,0.23954,0.00012,17.91415]
[1776655791887,46.79,74515.08,0.1,0.23956,0.00012,17.91496]
[1776655795875,46.79,74514.58,0.1,0.23951,0.00012,17.9128]
[1776655802386,46.79,74513.81,0.1,0.23944,0.00012,17.90974]
[1776655808144,46.79,74512.29,0.1,0.23928,0.00011,17.90309]
[1776655813179,46.8,74513.04,0.1,0.23938,0.00011,17.90735]
[1776655820228,46.8,74511.59,0.1,0.23923,0.00011,17.90099]
[1776655825263,46.8,74508.41,0.1,0.23888,0.00011,17.88589]
[1776655828221,46.81,74504.58,0.1,0.23845,0.00011,17.86723]
[1776655828278,46.81,74504.58,0.1,0.23845,0.00011,17.86723]
[1776655831850,46.81,74505.97,0.1,0.23859,0.00011,17.87039]
[1776655831879,46.81,74505.97,0.1,0.23859,0.00011,17.87039]
[1776655833568,46.81,74505.97,0.1,0.23859,0.00011,17.87054]
[1776655833597,46.81,74505.97,0.1,0.23859,0.00011,17.87054]
[1776655838537,46.81,74506.39,0.1,0.23866,0.00011,17.87342]
[1776655839362,46.82,74506.25,0.1,0.23865,0.00011,17.87304]
[1776655844397,46.82,74506.3,0.1,0.23868,0.00011,17.87409]
[1776655846037,46.82,74506.2,0.1,0.23867,0.00011,17.87376]
[1776655846714,46.82,74502.57,0.1,0.23826,0.00011,17.85597]
[1776655847419,46.82,74502.74,0.1,0.23828,0.00011,17.85699]
[1776655848716,46.82,74503.68,0.1,0.23839,0.00011,17.86183]
[1776655849431,46.82,74504.19,0.1,0.23846,0.00011,17.86453]
[1776655849813,46.82,74504.19,0.1,0.23846,0.00011,17.86453]
[1776655849842,46.82,74504.19,0.1,0.23846,0.00011,17.86453]
[1776655853393,46.83,74506.87,0.1,0.23878,0.00011,17.87829]
[1776655853483,46.83,74506.87,0.1,0.23878,0.00011,17.87829]
[1776655853909,46.83,74506.77,0.1,0.23877,0.00011,17.87796]
[1776655854047,46.83,74506.77,0.1,0.23877,0.00011,17.87796]
[1776655856852,46.83,74517.96,0.1,0.24007,0.00012,17.93363]
[1776655857490,46.83,74517.99,0.1,0.24007,0.00012,17.93387]
[1776655860869,46.83,74517.78,0.1,0.24005,0.00012,17.93312]
[1776655860940,46.83,74517.78,0.1,0.24005,0.00012,17.93312]
[1776655860957,46.83,74517.78,0.1,0.24005,0.00012,17.93312]
[1776655861019,46.83,74517.78,0.1,0.24005,0.00012,17.93312]
[1776655861047,46.83,74517.78,0.1,0.24005,0.00012,17.93312]
[1776655861138,46.83,74517.78,0.1,0.24005,0.00012,17.93312]
[1776655861258,46.83,74517.78,0.1,0.24005,0.00012,17.93312]
[1776655861517,46.83,74517.79,0.1,0.24006,0.00012,17.93328]
[1776655862487,46.83,74517.79,0.1,0.24006,0.00012,17.93328]
[1776655862601,46.83,74517.79,0.1,0.24006,0.00012,17.93328]
[1776655862578,46.83,74507.36,0.1,0.23886,0.00011,17.88193]
[1776655862997,46.83,74507.36,0.1,0.23886,0.00011,17.88193]
[1776655863530,46.83,74507.36,0.1,0.23887,0.00011,17.88208]
[1776655864377,46.83,74507.36,0.1,0.23887,0.00011,17.88208]
[1776655864446,46.83,74507.36,0.1,0.23887,0.00011,17.88208]
[1776655865010,46.83,74507.48,0.1,0.23888,0.00011,17.88284]
[1776655865248,46.83,74507.48,0.1,0.23888,0.00011,17.88284]
[1776655865410,46.83,74507.48,0.1,0.23888,0.00011,17.88284]
[1776655865506,46.83,74507.48,0.1,0.23888,0.00011,17.88284]
[1776655865607,46.83,74499.77,0.1,0.238,0.00011,17.84488]
[1776655868920,46.84,74493.43,0.1,0.23729,0.00011,17.81394]
[1776655868994,46.84,74493.43,0.1,0.23729,0.00011,17.81394]
[1776655869572,46.84,74495.5,0.1,0.23753,0.00011,17.82436]
[1776655870075,46.84,74495.5,0.1,0.23753,0.00011,17.82436]
[1776655870108,46.84,74495.5,0.1,0.23753,0.00011,17.82436]
[1776655870579,46.84,74499.37,0.1,0.23798,0.00011,17.84366]
[1776655873750,46.84,74502.39,0.1,0.23833,0.00011,17.85902]
[1776655873819,46.84,74502.39,0.1,0.23833,0.00011,17.85902]
[1776655874606,46.84,74500.64,0.1,0.23814,0.00011,17.85049]
[1776655876416,46.84,74500.97,0.1,0.23818,0.00011,17.8524]
[1776655876489,46.84,74500.97,0.1,0.23818,0.00011,17.8524]
[1776655876622,46.84,74501.12,0.1,0.2382,0.00011,17.85328]
[1776655881742,46.84,74501.2,0.1,0.23822,0.00011,17.85408]
[1776655888388,46.85,74497.82,0.1,0.23785,0.00011,17.83829]
[1776655893741,46.85,74498.99,0.1,0.23796,0.00011,17.84025]
[1776655898775,46.85,74498.67,0.1,0.23791,0.00011,17.83805]
[1776655903962,46.84,74498.71,0.1,0.23789,0.00011,17.83728]
[1776655909852,46.84,74498.66,0.1,0.23785,0.00011,17.83541]
[1776655914887,46.83,74499.46,0.1,0.23791,0.00011,17.83827]
[1776655919922,46.83,74499.57,0.1,0.2379,0.00011,17.83775]
[1776655925033,46.82,74500.59,0.1,0.238,0.00011,17.84196]
[1776655930999,46.81,74501.12,0.1,0.23802,0.00011,17.84313]
[1776655936034,46.81,74499.98,0.1,0.23787,0.00011,17.83645]
[1776655939873,46.81,74498.93,0.1,0.23773,0.00011,17.83064]
[1776655939942,46.81,74498.93,0.1,0.23773,0.00011,17.83064]
[1776655940066,46.81,74498.93,0.1,0.23773,0.00011,17.83064]
[1776655940132,46.81,74498.93,0.1,0.23773,0.00011,17.83064]
[1776655940709,46.81,74498.93,0.1,0.23773,0.00011,17.83064]
[1776655940775,46.81,74498.62,0.1,0.23769,0.00011,17.82891]
[1776655941695,46.8,74490.54,0.1,0.23676,0.00011,17.78845]
[1776655942247,46.8,74490.54,0.1,0.23676,0.00011,17.78845]
[1776655942344,46.8,74488.4,0.1,0.23651,0.00011,17.77782]
[1776655944589,46.8,74488.4,0.1,0.23651,0.00011,17.77782]
[1776655944616,46.8,74488.93,0.1,0.23657,0.00011,17.78016]
[1776655945496,46.8,74488.93,0.1,0.23657,0.00011,17.78016]
[1776655946343,46.8,74482.18,0.1,0.23579,0.00011,17.74647]
[1776655946420,46.8,74478.95,0.1,0.23542,0.00011,17.73026]
[1776655950380,46.8,74479.25,0.1,0.23544,0.00011,17.73111]
[1776655950425,46.8,74479.25,0.1,0.23544,0.00011,17.73111]
[1776655950481,46.8,74479.86,0.1,0.2355,0.00011,17.73391]
[1776655950924,46.8,74479.86,0.1,0.2355,0.00011,17.73391]
[1776655952439,46.8,74479.86,0.1,0.23546,0.00011,17.72933]
[1776655952541,46.79,74479.65,0.1,0.23543,0.00011,17.72805]
[1776655954898,46.79,74479.65,0.1,0.23542,0.00011,17.72759]
[1776655954952,46.79,74479.65,0.1,0.23542,0.00011,17.72759]
[1776655960202,46.79,74481.34,0.1,0.23558,0.00011,17.73466]
[1776655965238,46.78,74481.43,0.1,0.23556,0.00011,17.734]
[1776655968798,46.78,74481.32,0.1,0.23554,0.00011,17.73302]
[1776655968801,46.78,74481.32,0.1,0.23554,0.00011,17.73302]
[1776655968944,46.78,74482.23,0.1,0.23563,0.00011,17.73713]
[1776655969807,46.77,74485.21,0.1,0.23597,0.00011,17.75175]
[1776655971354,46.77,74487.22,0.1,0.2362,0.00011,17.76175]
[1776655971813,46.77,74487.24,0.1,0.23619,0.00011,17.76149]
[1776655972253,46.77,74487.24,0.1,0.23619,0.00011,17.76149]
[1776655976109,46.77,74493.29,0.1,0.23687,0.00011,17.79096]
[1776655976200,46.77,74493.29,0.1,0.23687,0.00011,17.79096]
[1776655976228,46.77,74493.29,0.1,0.23687,0.00011,17.79096]
[1776655976244,46.77,74493.29,0.1,0.23687,0.00011,17.79096]
[1776655976319,46.77,74493.29,0.1,0.23686,0.00011,17.79075]
[1776655976976,46.77,74493.29,0.1,0.23686,0.00011,17.79075]
[1776655979245,46.77,74493.68,0.1,0.2369,0.00011,17.79223]
[1776655979553,46.77,74493.32,0.1,0.23685,0.00011,17.79022]
[1776655984566,46.76,74493.92,0.1,0.2369,0.00011,17.79242]
[1776655989615,46.76,74493.71,0.1,0.23686,0.00011,17.79059]
[1776655994666,46.75,74491.14,0.1,0.23655,0.00011,17.77706]
[1776655995281,46.75,74491.91,0.1,0.23663,0.00011,17.78075]
[1776655995315,46.75,74491.91,0.1,0.23663,0.00011,17.78075]
[1776655996847,46.75,74491.52,0.1,0.23658,0.00011,17.77866]
[1776655997000,46.75,74491.52,0.1,0.23658,0.00011,17.77866]
[1776656001476,46.75,74496.85,0.1,0.23718,0.00011,17.80454]
[1776656001543,46.75,74496.85,0.1,0.23718,0.00011,17.80454]
[1776656002013,46.75,74501.22,0.1,0.23768,0.00011,17.82606]
[1776656002085,46.75,74501.22,0.1,0.23768,0.00011,17.82606]
[1776656002143,46.75,74501.22,0.1,0.23768,0.00011,17.82606]
[1776656002915,46.75,74501.22,0.1,0.23767,0.00011,17.82589]
[1776656003395,46.75,74501.22,0.1,0.23767,0.00011,17.82589]
[1776656005452,46.75,74503.15,0.1,0.23788,0.00011,17.83505]
[1776656005511,46.75,74503.15,0.1,0.23788,0.00011,17.83505]
[1776656007364,46.74,74502.57,0.1,0.23781,0.00011,17.83175]
[1776656007404,46.74,74502.57,0.1,0.23781,0.00011,17.83175]
[1776656012309,46.74,74496.79,0.1,0.2371,0.00011,17.79829]
[1776656013457,46.74,74496.84,0.1,0.2371,0.00011,17.79836]
[1776656019304,46.74,74494.76,0.1,0.23683,0.00011,17.78684]
[1776656023701,46.73,74494.48,0.1,0.23679,0.00011,17.78496]
[1776656023862,46.73,74498.34,0.1,0.23722,0.00011,17.80382]
[1776656025804,46.73,74509.84,0.1,0.23854,0.00012,17.8608]
[1776656026998,46.73,74509.84,0.1,0.23854,0.00012,17.86069]
[1776656027344,46.73,74509.84,0.1,0.23854,0.00012,17.86069]
[1776656027461,46.73,74509.84,0.1,0.23854,0.00012,17.86069]
[1776656027679,46.73,74510.1,0.1,0.23856,0.00012,17.86188]
[1776656028531,46.73,74510.1,0.1,0.23856,0.00012,17.86188]
[1776656028685,46.73,74513.06,0.1,0.2389,0.00012,17.87643]
[1776656029499,46.73,74513.06,0.1,0.2389,0.00012,17.87643]
[1776656029692,46.73,74518.13,0.1,0.23949,0.00012,17.90172]
[1776656033139,46.73,74520.75,0.1,0.2398,0.00012,17.91501]
[1776656033193,46.73,74520.75,0.1,0.2398,0.00012,17.91501]
[1776656033800,46.73,74520.75,0.1,0.2398,0.00012,17.91501]
[1776656033861,46.73,74519.64,0.1,0.23969,0.00012,17.90998]
[1776656039445,46.74,74520.74,0.1,0.23983,0.00012,17.91615]
[1776656043936,46.74,74521.81,0.1,0.23996,0.00012,17.92185]
[1776656044030,46.74,74521.81,0.1,0.23996,0.00012,17.92185]
[1776656045965,46.74,74523.07,0.1,0.24012,0.00012,17.9287]
[1776656046811,46.74,74524.01,0.1,0.24023,0.00012,17.93334]
[1776656051850,46.75,74519.36,0.1,0.23972,0.00012,17.9112]
[1776656056880,46.75,74518.5,0.1,0.23964,0.00012,17.908]
[1776656062924,46.76,74516.87,0.1,0.23948,0.00012,17.90091]
[1776656064931,46.76,74517.49,0.1,0.23956,0.00012,17.90414]
[1776656064966,46.76,74517.49,0.1,0.23956,0.00012,17.90414]
[1776656070084,46.76,74519.8,0.1,0.23984,0.00012,17.91639]
[1776656070184,46.76,74519.8,0.1,0.23984,0.00012,17.91639]
[1776656070365,46.76,74519.8,0.1,0.23984,0.00012,17.91639]
[1776656070604,46.76,74519.32,0.1,0.23979,0.00012,17.91402]
[1776656071565,46.76,74519.32,0.1,0.23979,0.00012,17.91402]
[1776656071602,46.76,74519.32,0.1,0.23979,0.00012,17.91402]
[1776656071906,46.76,74525.93,0.1,0.24052,0.00012,17.94258]
[1776656073315,46.76,74525.93,0.1,0.24052,0.00012,17.94258]
[1776656073322,46.76,74525.93,0.1,0.24052,0.00012,17.94258]
[1776656073461,46.76,74525.93,0.1,0.24052,0.00012,17.94258]
[1776656073885,46.77,74534.97,0.1,0.24157,0.00012,17.9873]
[1776656074531,46.77,74534.97,0.1,0.24157,0.00012,17.9873]
[1776656079863,46.77,74533.56,0.1,0.24142,0.00012,17.98076]
[1776656080078,46.77,74534.29,0.1,0.2415,0.00012,17.98436]
[1776656080786,46.77,74534.61,0.1,0.24154,0.00012,17.98601]
[1776656086092,46.77,74536.49,0.1,0.24176,0.00012,17.99555]
[1776656090349,46.77,74541.05,0.1,0.2423,0.00012,18.01815]
[1776656090450,46.77,74541.35,0.1,0.24233,0.00012,18.01965]
[1776656093393,46.77,74539.58,0.1,0.24213,0.00012,18.01102]
[1776656099868,46.77,74535.59,0.1,0.24168,0.00012,17.99182]
[1776656099984,46.77,74535.59,0.1,0.24168,0.00012,17.99182]
[1776656100184,46.77,74535.59,0.1,0.24168,0.00012,17.99182]
[1776656100862,46.77,74535.59,0.1,0.24168,0.00012,17.99182]
[1776656105197,46.77,74532.46,0.1,0.24132,0.00012,17.97668]
[1776656106444,46.77,74534.67,0.1,0.24158,0.00012,17.98763]
[1776656111047,46.78,74532.32,0.1,0.24132,0.00012,17.97641]
[1776656112935,46.78,74531.85,0.1,0.24126,0.00012,17.97418]
[1776656112996,46.78,74533.89,0.1,0.2415,0.00012,17.98429]
[1776656113067,46.78,74533.89,0.1,0.2415,0.00012,17.98429]
[1776656113442,46.78,74533.89,0.1,0.2415,0.00012,17.98429]
[1776656113480,46.78,74533.89,0.1,0.2415,0.00012,17.98429]
[1776656117322,46.78,74539.01,0.1,0.2421,0.00012,18.00969]
[1776656118878,46.78,74527.4,0.1,0.24076,0.00012,17.95266]
[1776656123930,46.8,74523.73,0.1,0.24043,0.00012,17.93852]
[1776656124037,46.8,74523.36,0.1,0.2404,0.00012,17.93694]
[1776656124353,46.8,74523.36,0.1,0.2404,0.00012,17.93694]
[1776656126870,46.8,74523.61,0.1,0.24043,0.00012,17.93829]
[1776656126971,46.8,74524.58,0.1,0.24054,0.00012,17.9433]
[1776656132346,46.8,74523.92,0.1,0.24044,0.00012,17.93614]
[1776656134630,46.8,74523.79,0.1,0.24043,0.00012,17.9357]
[1776656134709,46.8,74523.41,0.1,0.24039,0.00012,17.93394]
[1776656136694,46.81,74523.41,0.1,0.24039,0.00012,17.93404]
[1776656136900,46.81,74516.72,0.1,0.23963,0.00012,17.90129]
[1776656138737,46.81,74516.56,0.1,0.23961,0.00012,17.9005]
[1776656138771,46.81,74516.56,0.1,0.23961,0.00012,17.9005]
[1776656139515,46.81,74516.03,0.1,0.23955,0.00012,17.89802]
[1776656139934,46.81,74516.14,0.1,0.23957,0.00012,17.89884]
[1776656142498,46.81,74507.7,0.1,0.23861,0.00011,17.85742]
[1776656147516,46.81,74507.53,0.1,0.23861,0.00011,17.85751]
[1776656152547,46.82,74508.76,0.1,0.23878,0.00011,17.8646]
[1776656157582,46.82,74513.69,0.1,0.23937,0.00012,17.88995]
[1776656162618,46.83,74515.21,0.1,0.23957,0.00012,17.89836]
[1776656167653,46.83,74515.68,0.1,0.23964,0.00012,17.90159]
[1776656172687,46.84,74516.45,0.1,0.23975,0.00012,17.90629]
[1776656177722,46.84,74510.94,0.1,0.23914,0.00011,17.88]
[1776656183764,46.85,74509.29,0.1,0.23898,0.00011,17.87317]
[1776656187793,46.85,74498.94,0.1,0.23782,0.00011,17.82289]
[1776656193833,46.86,74499.44,0.1,0.23787,0.00011,17.82236]
[1776656196959,46.86,74507.8,0.1,0.23885,0.00011,17.86434]
[1776656202898,46.87,74505.97,0.1,0.23866,0.00011,17.85635]
[1776656207933,46.87,74503.22,0.1,0.23837,0.00011,17.84356]
[1776656212969,46.88,74501.88,0.1,0.23824,0.00011,17.83794]
[1776656218004,46.88,74502.23,0.1,0.2383,0.00011,17.84046]
[1776656223042,46.88,74500.91,0.1,0.23816,0.00011,17.83473]
[1776656224894,46.89,74500.92,0.1,0.23817,0.00011,17.83493]
[1776656230693,46.89,74501.67,0.1,0.23827,0.00011,17.8394]
[1776656230898,46.89,74501.67,0.1,0.23827,0.00011,17.8394]
[1776656231989,46.89,74503.37,0.1,0.23847,0.00011,17.84806]
[1776656233020,46.89,74504.14,0.1,0.23856,0.00011,17.85186]
[1776656233074,46.89,74506.38,0.1,0.23883,0.00011,17.86324]
[1776656233693,46.89,74506.38,0.1,0.23883,0.00011,17.86324]
[1776656237969,46.89,74506.62,0.1,0.23886,0.00011,17.86443]
[1776656237998,46.89,74506.62,0.1,0.23886,0.00011,17.86443]
[1776656238050,46.89,74506.62,0.1,0.23886,0.00011,17.86443]
[1776656239122,46.9,74506.9,0.1,0.23891,0.00011,17.86653]
[1776656245899,46.9,74510.33,0.1,0.23932,0.00011,17.88423]
[1776656246002,46.9,74510.33,0.1,0.23932,0.00011,17.88423]
[1776656251239,46.9,74511.5,0.1,0.23944,0.00011,17.88654]
[1776656256273,46.91,74518.74,0.1,0.24029,0.00012,17.92282]
[1776656261309,46.91,74519.09,0.1,0.24034,0.00012,17.92518]
[1776656271069,46.92,74520.8,0.1,0.24057,0.00012,17.93493]
[1776656276417,46.92,74517.93,0.1,0.24026,0.00012,17.92151]
[1776656278424,46.92,74516.22,0.1,0.24007,0.00012,17.91324]
[1776656278503,46.92,74516.22,0.1,0.24007,0.00012,17.91324]
[1776656279880,46.92,74513.71,0.1,0.23978,0.00011,17.90104]
[1776656279893,46.92,74511.72,0.1,0.23956,0.00011,17.8914]
[1776656285477,46.93,74514.86,0.1,0.23994,0.00011,17.90794]
[1776656290848,46.93,74516.17,0.1,0.24011,0.00012,17.915]
[1776656290858,46.93,74516.17,0.1,0.24011,0.00012,17.915]
[1776656290930,46.93,74516.17,0.1,0.24011,0.00012,17.915]
[1776656292108,46.93,74516.28,0.1,0.24013,0.00012,17.91569]
[1776656292956,46.93,74516.28,0.1,0.24013,0.00012,17.91584]
[1776656293014,46.93,74516.28,0.1,0.24013,0.00012,17.91584]
[1776656293058,46.93,74521.01,0.1,0.24068,0.00012,17.93936]
[1776656294120,46.93,74521.01,0.1,0.24068,0.00012,17.93936]
[1776656294170,46.93,74521.01,0.1,0.24068,0.00012,17.93936]
[1776656294419,46.93,74521.01,0.1,0.24068,0.00012,17.93936]
[1776656295257,46.94,74521.27,0.1,0.24071,0.00012,17.94076]
[1776656295348,46.94,74521.27,0.1,0.24071,0.00012,17.94076]
[1776656295458,46.94,74521.27,0.1,0.24071,0.00012,17.94076]
[1776656298197,46.94,74521.33,0.1,0.24073,0.00012,17.9414]
[1776656298255,46.94,74521.33,0.1,0.24073,0.00012,17.9414]
[1776656303611,46.94,74521.08,0.1,0.24072,0.00012,17.94083]
[1776656308646,46.94,74518.83,0.1,0.24047,0.00012,17.93033]
[1776656313681,46.95,74516.99,0.1,0.24024,0.00012,17.91758]
[1776656318716,46.95,74515.22,0.1,0.24005,0.00011,17.90952]
[1776656322100,46.95,74512.51,0.1,0.23975,0.00011,17.89645]
[1776656322163,46.95,74512.51,0.1,0.23975,0.00011,17.89645]
[1776656322627,46.95,74510.82,0.1,0.23956,0.00011,17.8884]
[1776656322744,46.95,74510.82,0.1,0.23956,0.00011,17.8884]
[1776656329829,46.95,74509.24,0.1,0.23939,0.00011,17.88124]
[1776656335835,46.96,74512.31,0.1,0.23978,0.00011,17.8977]
[1776656340870,46.97,74511.43,0.1,0.23969,0.00011,17.89406]
[1776656345026,46.97,74512.48,0.1,0.23982,0.00011,17.89962]
[1776656345134,46.97,74512.48,0.1,0.23982,0.00011,17.89962]
[1776656346468,46.97,74519.54,0.1,0.24064,0.00012,17.93453]
[1776656346506,46.97,74519.54,0.1,0.24064,0.00012,17.93453]
[1776656346558,46.97,74519.54,0.1,0.24064,0.00012,17.93453]
[1776656346766,46.97,74519.54,0.1,0.24064,0.00012,17.93453]
[1776656346912,46.97,74519.38,0.1,0.24062,0.00012,17.93383]
[1776656349089,46.97,74521.44,0.1,0.24086,0.00012,17.94403]
[1776656349133,46.97,74532.72,0.1,0.24217,0.00012,17.99938]
[1776656350391,46.97,74532.72,0.1,0.24217,0.00012,17.99942]
[1776656351093,46.97,74532.72,0.1,0.24217,0.00012,17.99942]
[1776656351180,46.97,74532.72,0.1,0.24217,0.00012,17.99942]
[1776656351947,46.97,74530.89,0.1,0.24196,0.00012,17.99051]
[1776656356982,46.97,74534.26,0.1,0.24235,0.00012,18.00715]
[1776656359401,46.97,74535.05,0.1,0.24244,0.00012,18.01107]
[1776656364436,46.97,74535.41,0.1,0.24249,0.00012,18.01294]
[1776656364487,46.97,74535.41,0.1,0.24249,0.00012,18.01294]
[1776656367344,46.97,74536.29,0.1,0.24259,0.00012,18.01736]
[1776656367415,46.97,74536.29,0.1,0.24259,0.00012,18.01736]
[1776656371285,46.97,74539.46,0.1,0.24292,0.00012,18.0286]
[1776656371394,46.97,74539.46,0.1,0.24292,0.00012,18.0286]
[1776656377126,46.97,74545.4,0.1,0.24361,0.00012,18.05773]
[1776656382157,46.97,74547.65,0.1,0.24387,0.00012,18.06871]
[1776656387192,46.97,74548.34,0.1,0.24395,0.00012,18.07209]
[1776656392227,46.97,74548.31,0.1,0.24395,0.00012,18.07198]
[1776656397261,46.97,74550.04,0.1,0.24415,0.00012,18.08047]
[1776656402298,46.97,74544.93,0.1,0.24356,0.00012,18.05556]
[1776656407336,46.97,74542.54,0.1,0.24329,0.00012,18.04404]
[1776656409076,46.97,74542.54,0.1,0.24329,0.00012,18.04404]
[1776656409181,46.97,74542.54,0.1,0.24329,0.00012,18.04404]
[1776656410080,46.97,74542.69,0.1,0.24331,0.00012,18.04483]
[1776656410131,46.97,74542.69,0.1,0.24331,0.00012,18.04483]
[1776656410591,46.97,74542.69,0.1,0.24331,0.00012,18.04483]
[1776656410660,46.97,74542.69,0.1,0.24331,0.00012,18.04483]
[1776656411123,46.97,74542.69,0.1,0.24331,0.00012,18.04483]
[1776656416395,46.98,74539.96,0.1,0.243,0.00012,18.03169]
[1776656420932,46.98,74539.67,0.1,0.24296,0.00012,18.03031]
[1776656424793,46.98,74539.31,0.1,0.24293,0.00012,18.02876]
[1776656424829,46.98,74539.31,0.1,0.24293,0.00012,18.02876]
[1776656429986,46.98,74537.55,0.1,0.24273,0.00012,18.02035]
[1776656436535,46.98,74535.74,0.1,0.24249,0.00012,18.0075]
[1776656442265,46.98,74534.78,0.1,0.24239,0.00012,18.00309]
[1776656448294,46.98,74531.79,0.1,0.24205,0.00012,17.98866]
[1776656448340,46.98,74529.62,0.1,0.2418,0.00012,17.9781]
[1776656448695,46.98,74529.62,0.1,0.2418,0.00012,17.9781]
[1776656448710,46.98,74529.57,0.1,0.24179,0.00012,17.97793]
[1776656455669,46.99,74530.12,0.1,0.24187,0.00012,17.98108]
[1776656460704,46.99,74533.13,0.1,0.24222,0.00012,17.99608]
[1776656464120,46.99,74533.04,0.1,0.24222,0.00012,17.99574]
[1776656464187,46.99,74533.04,0.1,0.24222,0.00012,17.99574]
[1776656464969,46.99,74533.02,0.1,0.24221,0.00012,17.9957]
[1776656465034,46.99,74537.73,0.1,0.24276,0.00012,18.01877]
[1776656466466,46.99,74537.73,0.1,0.24276,0.00012,18.01882]
[1776656467002,46.99,74537.73,0.1,0.24276,0.00012,18.01882]
[1776656472481,46.99,74543.8,0.1,0.24347,0.00012,18.04865]
[1776656482551,46.99,74545.99,0.1,0.24373,0.00012,18.05957]
[1776656487895,46.99,74546.79,0.1,0.24382,0.00012,18.0635]
[1776656493939,46.99,74545.81,0.1,0.24367,0.00012,18.05442]
[1776656499984,46.99,74545.83,0.1,0.24368,0.00012,18.05454]
[1776656505027,46.99,74545.42,0.1,0.24363,0.00012,18.05253]
[1776656511062,46.99,74547.0,0.1,0.24381,0.00012,18.06017]
[1776656516097,46.99,74550.73,0.1,0.24424,0.00012,18.0782]
[1776656521133,46.99,74550.11,0.1,0.24416,0.00012,18.075]
[1776656523146,46.99,74558.56,0.1,0.24514,0.00012,18.11602]
[1776656525350,46.99,74558.04,0.1,0.24508,0.00012,18.11343]
[1776656526375,46.99,74559.09,0.1,0.24519,0.00012,18.11834]
[1776656527861,46.99,74559.09,0.1,0.24519,0.00012,18.11828]
[1776656527866,46.99,74559.09,0.1,0.24519,0.00012,18.11828]
[1776656527869,46.99,74559.09,0.1,0.24519,0.00012,18.11828]
[1776656527892,46.99,74559.09,0.1,0.24519,0.00012,18.11828]
[1776656527990,46.99,74559.09,0.1,0.24519,0.00012,18.11828]
[1776656529398,46.99,74558.49,0.1,0.24512,0.00012,18.11524]
[1776656530037,46.99,74558.49,0.1,0.24512,0.00012,18.11524]
[1776656530045,46.99,74558.49,0.1,0.24512,0.00012,18.11524]
[1776656535074,46.98,74558.23,0.1,0.24508,0.00012,18.11377]
[1776656538226,46.98,74558.21,0.1,0.24508,0.00012,18.1136]
[1776656538235,46.98,74558.21,0.1,0.24508,0.00012,18.1136]
[1776656540251,46.98,74558.99,0.1,0.24517,0.00012,18.11732]
[1776656540264,46.98,74558.99,0.1,0.24517,0.00012,18.11732]
[1776656540325,46.98,74558.99,0.1,0.24517,0.00012,18.11732]
[1776656540353,46.98,74560.22,0.1,0.24531,0.00012,18.12327]
[1776656546318,46.98,74563.09,0.1,0.24565,0.00012,18.13725]
[1776656551344,46.98,74562.29,0.1,0.24552,0.00012,18.12913]
[1776656551809,46.98,74562.29,0.1,0.24552,0.00012,18.12913]
[1776656552520,46.98,74568.37,0.1,0.24623,0.00012,18.15867]
[1776656553280,46.98,74568.37,0.1,0.24623,0.00012,18.15867]
[1776656553295,46.98,74568.37,0.1,0.24623,0.00012,18.15867]
[1776656553344,46.98,74568.37,0.1,0.24623,0.00012,18.15867]
[1776656553396,46.98,74568.22,0.1,0.24621,0.00012,18.15795]
[1776656556323,46.98,74568.22,0.1,0.24621,0.00012,18.15779]
[1776656561144,46.98,74570.69,0.1,0.24648,0.00012,18.16937]
[1776656565071,46.98,74574.85,0.1,0.24697,0.00012,18.18941]
[1776656569259,46.98,74568.86,0.1,0.24627,0.00012,18.16029]
[1776656569377,46.98,74569.27,0.1,0.24631,0.00012,18.16226]
[1776656574413,46.98,74565.79,0.1,0.24591,0.00012,18.14537]
[1776656580357,46.98,74567.15,0.1,0.24606,0.00012,18.15153]
[1776656585412,46.98,74569.2,0.1,0.24629,0.00012,18.16121]
[1776656585817,46.98,74569.57,0.1,0.24633,0.00012,18.16286]
[1776656587256,46.98,74569.57,0.1,0.24632,0.00012,18.16279]
[1776656588279,46.98,74569.55,0.1,0.24632,0.00012,18.1627]
[1776656591238,46.98,74569.36,0.1,0.2463,0.00012,18.16171]
[1776656594179,46.97,74569.85,0.1,0.24635,0.00012,18.16373]
[1776656594245,46.97,74570.3,0.1,0.2464,0.00012,18.16584]
[1776656597302,46.97,74571.64,0.1,0.24655,0.00012,18.17219]
[1776656597319,46.97,74571.64,0.1,0.24655,0.00012,18.17219]
[1776656597347,46.97,74571.64,0.1,0.24655,0.00012,18.17219]
[1776656597359,46.97,74573.8,0.1,0.2468,0.00012,18.18257]
[1776656601158,46.97,74581.65,0.1,0.24771,0.00012,18.22016]
[1776656606494,46.97,74583.55,0.1,0.24792,0.00012,18.22891]
[1776656613469,46.96,74580.61,0.1,0.24752,0.00012,18.20969]
[1776656618902,46.96,74579.55,0.1,0.24739,0.00012,18.20424]
[1776656624859,46.96,74576.88,0.1,0.24706,0.00012,18.1908]
[1776656629894,46.96,74576.95,0.1,0.24706,0.00012,18.19076]
[1776656632680,46.96,74577.4,0.1,0.24711,0.00012,18.19279]
[1776656632747,46.96,74577.4,0.1,0.24711,0.00012,18.19279]
[1776656632849,46.96,74577.4,0.1,0.24711,0.00012,18.19279]
[1776656632915,46.96,74577.76,0.1,0.24715,0.00012,18.19445]
[1776656634459,46.96,74577.76,0.1,0.24715,0.00012,18.19445]
[1776656634788,46.96,74579.25,0.1,0.24732,0.00012,18.20158]
[1776656635504,46.96,74579.49,0.1,0.24735,0.00012,18.20257]
[1776656636255,46.96,74579.49,0.1,0.24735,0.00012,18.20257]
[1776656636259,46.96,74579.49,0.1,0.24735,0.00012,18.20257]
[1776656636281,46.96,74581.72,0.1,0.24761,0.00012,18.21335]
[1776656637033,46.96,74581.72,0.1,0.24761,0.00012,18.21335]
[1776656637159,46.96,74581.72,0.1,0.24761,0.00012,18.21335]
[1776656637239,46.96,74581.72,0.1,0.24761,0.00012,18.21335]
[1776656637336,46.95,74581.67,0.1,0.2476,0.00012,18.21303]
[1776656642985,46.95,74579.29,0.1,0.24731,0.00012,18.20097]
[1776656648020,46.95,74579.62,0.1,0.24733,0.00012,18.20218]
[1776656651675,46.95,74583.22,0.1,0.24775,0.00012,18.21936]
[1776656657232,46.95,74584.45,0.1,0.24788,0.00012,18.22488]
[1776656658553,46.95,74584.51,0.1,0.24789,0.00012,18.22501]
[1776656658600,46.95,74584.51,0.1,0.24789,0.00012,18.22501]
[1776656659933,46.95,74587.56,0.1,0.24824,0.00012,18.23966]
[1776656660062,46.95,74587.56,0.1,0.24824,0.00012,18.23966]
[1776656660412,46.95,74587.56,0.1,0.24824,0.00012,18.23966]
[1776656662464,46.94,74588.86,0.1,0.24839,0.00012,18.24577]
[1776656664467,46.94,74587.92,0.1,0.24827,0.00012,18.24105]
[1776656665374,46.94,74589.57,0.1,0.24846,0.00012,18.24884]
[1776656666361,46.94,74589.5,0.1,0.24845,0.00012,18.2485]
[1776656672305,46.94,74588.88,0.1,0.24833,0.00012,18.24063]
[1776656672606,46.94,74588.89,0.1,0.24833,0.00012,18.24059]
[1776656673063,46.94,74588.89,0.1,0.24833,0.00012,18.24059]
[1776656673134,46.94,74588.89,0.1,0.24833,0.00012,18.24059]
[1776656674710,46.94,74587.61,0.1,0.24818,0.00012,18.23422]
[1776656680315,46.94,74588.54,0.1,0.24827,0.00012,18.23832]
[1776656682044,46.94,74588.14,0.1,0.24822,0.00012,18.23623]
[1776656682395,46.94,74588.14,0.1,0.24822,0.00012,18.23623]
[1776656690766,46.93,74590.48,0.1,0.24848,0.00012,18.24699]
[1776656692556,46.93,74590.49,0.1,0.24848,0.00012,18.24679]
[1776656693024,46.93,74590.49,0.1,0.24848,0.00012,18.24671]
[1776656693078,46.93,74590.49,0.1,0.24848,0.00012,18.24671]
[1776656696611,46.93,74590.49,0.1,0.24847,0.00012,18.24638]
[1776656696664,46.93,74590.49,0.1,0.24847,0.00012,18.24638]
[1776656697155,46.93,74590.49,0.1,0.24847,0.00012,18.24638]
[1776656697558,46.93,74590.49,0.1,0.24847,0.00012,18.24638]
[1776656697745,46.93,74590.3,0.1,0.24844,0.00012,18.24539]
[1776656697756,46.93,74590.3,0.1,0.24844,0.00012,18.24539]
[1776656700681,46.93,74584.48,0.1,0.24776,0.00012,18.21704]
[1776656700718,46.93,74584.48,0.1,0.24776,0.00012,18.21704]
[1776656700801,46.93,74584.48,0.1,0.24776,0.00012,18.21704]
[1776656701207,46.93,74584.48,0.1,0.24776,0.00012,18.21704]
[1776656701391,46.93,74584.48,0.1,0.24776,0.00012,18.21699]
[1776656702398,46.93,74576.66,0.1,0.24684,0.00012,18.17907]
[1776656707404,46.93,74573.62,0.1,0.24649,0.00012,18.16432]
[1776656709414,46.93,74573.25,0.1,0.24644,0.00012,18.16251]
[1776656713967,46.93,74570.97,0.1,0.24617,0.00012,18.1514]
[1776656714486,46.93,74570.84,0.1,0.24616,0.00012,18.15076]
[1776656715531,46.93,74570.84,0.1,0.24616,0.00012,18.15076]
[1776656715519,46.93,74582.62,0.1,0.24753,0.00012,18.20786]
[1776656715695,46.93,74582.62,0.1,0.24753,0.00012,18.20786]
[1776656716017,46.93,74582.62,0.1,0.24753,0.00012,18.20786]
[1776656716385,46.93,74582.62,0.1,0.24753,0.00012,18.20786]
[1776656716452,46.93,74582.62,0.1,0.24753,0.00012,18.20786]
[1776656716580,46.93,74582.62,0.1,0.24753,0.00012,18.20786]
[1776656716573,46.93,74601.1,0.1,0.2497,0.00012,18.29704]
[1776656716627,46.93,74601.1,0.1,0.2497,0.00012,18.29704]
[1776656716733,46.93,74601.1,0.1,0.2497,0.00012,18.29704]
[1776656716872,46.93,74601.1,0.1,0.2497,0.00012,18.29704]
[1776656716982,46.93,74601.1,0.1,0.2497,0.00012,18.29704]
[1776656717509,46.93,74601.1,0.1,0.2497,0.00012,18.29701]
[1776656717920,46.93,74601.1,0.1,0.2497,0.00012,18.29701]
[1776656717965,46.93,74601.1,0.1,0.2497,0.00012,18.29701]
[1776656718552,46.93,74601.1,0.1,0.2497,0.00012,18.29701]
[1776656718596,46.92,74607.73,0.1,0.25047,0.00012,18.32868]
[1776656718610,46.92,74607.73,0.1,0.25047,0.00012,18.32868]
[1776656719763,46.92,74607.73,0.1,0.25047,0.00012,18.32848]
[1776656719814,46.92,74607.73,0.1,0.25047,0.00012,18.32848]
[1776656720528,46.92,74608.18,0.1,0.25051,0.00012,18.33044]
[1776656720623,46.92,74608.18,0.1,0.25051,0.00012,18.33044]
[1776656720710,46.92,74608.18,0.1,0.25051,0.00012,18.33044]
[1776656721537,46.92,74607.61,0.1,0.25044,0.00012,18.3275]
[1776656722484,46.92,74607.61,0.1,0.25044,0.00012,18.3275]
[1776656723676,46.92,74606.43,0.1,0.25029,0.00012,18.32141]
[1776656724048,46.92,74606.43,0.1,0.25029,0.00012,18.32141]
[1776656724105,46.92,74606.43,0.1,0.25029,0.00012,18.32141]
[1776656724556,46.92,74606.43,0.1,0.25029,0.00012,18.32122]
[1776656725062,46.92,74606.43,0.1,0.25029,0.00012,18.32122]
[1776656725686,46.92,74606.2,0.1,0.25026,0.00012,18.31991]
[1776656726462,46.92,74606.2,0.1,0.25026,0.00012,18.31991]
[1776656726534,46.92,74606.2,0.1,0.25026,0.00012,18.31991]
[1776656726571,46.92,74605.22,0.1,0.25014,0.00012,18.31499]
[1776656727720,46.91,74604.8,0.1,0.25008,0.00012,18.31277]
[1776656728293,46.91,74604.8,0.1,0.25008,0.00012,18.31277]
[1776656730131,46.91,74604.44,0.1,0.25003,0.00012,18.31063]
[1776656730200,46.91,74604.44,0.1,0.25003,0.00012,18.31063]
[1776656731641,46.91,74604.29,0.1,0.25001,0.00012,18.30971]
[1776656731885,46.91,74604.29,0.1,0.25001,0.00012,18.30971]
[1776656731973,46.91,74604.29,0.1,0.25001,0.00012,18.30971]
[1776656732031,46.91,74604.29,0.1,0.25001,0.00012,18.30971]
[1776656732612,46.91,74604.12,0.1,0.24994,0.00012,18.30432]
[1776656733833,46.91,74596.82,0.1,0.24908,0.00012,18.26901]
[1776656735910,46.91,74592.99,0.1,0.24863,0.00012,18.25027]
[1776656736641,46.91,74591.25,0.1,0.24842,0.00012,18.24186]
[1776656741985,46.9,74592.41,0.1,0.24854,0.00012,18.24683]
[1776656747719,46.9,74591.58,0.1,0.24842,0.00012,18.24188]
[1776656752754,46.9,74591.75,0.1,0.24842,0.00012,18.24208]
[1776656757790,46.89,74595.38,0.1,0.24884,0.00012,18.25902]
[1776656759464,46.89,74595.38,0.1,0.24884,0.00012,18.25902]
[1776656759474,46.89,74595.38,0.1,0.24884,0.00012,18.25902]
[1776656759531,46.89,74595.38,0.1,0.24884,0.00012,18.25902]
[1776656759620,46.89,74597.68,0.1,0.2491,0.00012,18.26985]
[1776656760324,46.89,74597.68,0.1,0.2491,0.00012,18.26985]
[1776656761133,46.89,74598.09,0.1,0.24915,0.00012,18.27183]
[1776656761214,46.89,74598.09,0.1,0.24915,0.00012,18.27183]
[1776656761236,46.89,74600.2,0.1,0.24939,0.00012,18.28187]
[1776656762293,46.89,74600.2,0.1,0.24939,0.00012,18.28187]
[1776656762388,46.89,74600.51,0.1,0.24942,0.00012,18.28322]
[1776656762925,46.89,74600.51,0.1,0.24942,0.00012,18.28322]
[1776656762995,46.89,74600.51,0.1,0.24942,0.00012,18.28322]
[1776656763026,46.89,74600.51,0.1,0.24942,0.00012,18.28322]
[1776656763084,46.89,74600.51,0.1,0.24942,0.00012,18.28322]
[1776656763923,46.89,74600.47,0.1,0.24941,0.00012,18.28287]
[1776656763990,46.89,74600.47,0.1,0.24941,0.00012,18.28287]
[1776656764378,46.89,74600.47,0.1,0.24941,0.00012,18.28287]
[1776656764414,46.89,74600.47,0.1,0.24941,0.00012,18.28287]
[1776656764547,46.89,74600.26,0.1,0.24939,0.00012,18.28171]
[1776656765348,46.89,74600.26,0.1,0.24939,0.00012,18.28171]
[1776656765377,46.89,74597.02,0.1,0.249,0.00012,18.26593]
[1776656766045,46.89,74597.02,0.1,0.249,0.00012,18.26593]
[1776656766107,46.89,74597.02,0.1,0.249,0.00012,18.26593]
[1776656766133,46.89,74597.02,0.1,0.249,0.00012,18.26593]
[1776656766901,46.89,74597.03,0.1,0.249,0.00012,18.26583]
[1776656766969,46.89,74597.03,0.1,0.249,0.00012,18.26583]
[1776656770495,46.89,74592.48,0.1,0.24846,0.00012,18.24347]
[1776656770510,46.88,74590.92,0.1,0.24827,0.00012,18.23582]
[1776656772009,46.88,74591.72,0.1,0.24836,0.00012,18.23959]
[1776656772221,46.88,74591.72,0.1,0.24836,0.00012,18.23959]
[1776656772270,46.88,74591.72,0.1,0.24836,0.00012,18.23959]
[1776656772281,46.88,74591.72,0.1,0.24836,0.00012,18.23959]
[1776656772431,46.88,74591.72,0.1,0.24836,0.00012,18.23959]
[1776656772532,46.88,74590.91,0.1,0.24826,0.00012,18.23556]
[1776656774484,46.88,74593.5,0.1,0.24856,0.00012,18.24786]
[1776656774509,46.88,74593.5,0.1,0.24856,0.00012,18.24786]
[1776656776202,46.88,74596.57,0.1,0.24892,0.00012,18.26256]
[1776656776282,46.88,74596.57,0.1,0.24892,0.00012,18.26256]
[1776656776522,46.88,74596.57,0.1,0.24892,0.00012,18.26256]
[1776656776562,46.88,74596.57,0.1,0.24892,0.00012,18.26256]
[1776656780573,46.88,74599.6,0.1,0.24926,0.00012,18.27662]
[1776656780674,46.88,74601.46,0.1,0.24947,0.00012,18.28529]
[1776656781752,46.88,74601.46,0.1,0.24947,0.00012,18.28529]
[1776656781828,46.88,74601.46,0.1,0.24947,0.00012,18.28529]
[1776656782626,46.88,74601.46,0.1,0.24947,0.00012,18.28529]
[1776656782630,46.88,74601.46,0.1,0.24947,0.00012,18.28529]
[1776656782703,46.88,74601.46,0.1,0.24947,0.00012,18.28529]
[1776656784165,46.88,74601.29,0.1,0.24944,0.00012,18.28416]
[1776656784246,46.88,74601.29,0.1,0.24944,0.00012,18.28416]
[1776656784664,46.87,74601.5,0.1,0.24946,0.00012,18.28485]
[1776656786694,46.87,74601.5,0.1,0.24946,0.00012,18.28485]
[1776656786992,46.87,74600.85,0.1,0.24937,0.00012,18.28139]
[1776656788704,46.87,74600.85,0.1,0.24937,0.00012,18.28139]
[1776656789689,46.87,74600.18,0.1,0.24929,0.00012,18.27799]
[1776656789006,46.87,74599.72,0.1,0.24923,0.00012,18.27561]
[1776656790144,46.87,74599.72,0.1,0.24923,0.00012,18.27561]
[1776656790967,46.87,74600.91,0.1,0.24937,0.00012,18.28119]
[1776656791093,46.87,74600.91,0.1,0.24937,0.00012,18.28119]
[1776656791179,46.87,74600.91,0.1,0.24937,0.00012,18.28119]
[1776656791277,46.87,74599.22,0.1,0.24913,0.00012,18.26855]
[1776656792530,46.87,74599.22,0.1,0.24913,0.00012,18.26855]
[1776656792582,46.87,74599.22,0.1,0.24913,0.00012,18.26855]
[1776656792594,46.87,74591.34,0.1,0.2482,0.00012,18.23013]
[1776656795563,46.87,74587.85,0.1,0.24778,0.00012,18.21311]
[1776656796864,46.87,74584.19,0.1,0.24735,0.00012,18.19514]
[1776656797503,46.87,74584.19,0.1,0.24735,0.00012,18.19514]
[1776656798918,46.86,74579.63,0.1,0.24681,0.00012,18.17278]
[1776656803126,46.86,74580.4,0.1,0.24689,0.00012,18.17615]
[1776656809150,46.86,74575.62,0.1,0.24631,0.00012,18.15219]
[1776656814590,46.86,74577.41,0.1,0.24651,0.00012,18.16051]
[1776656819968,46.85,74579.45,0.1,0.24673,0.00012,18.16977]
[1776656821120,46.85,74584.52,0.1,0.24732,0.00012,18.19426]
[1776656821172,46.85,74584.52,0.1,0.24732,0.00012,18.19426]
[1776656821238,46.85,74584.52,0.1,0.24732,0.00012,18.19426]
[1776656821433,46.85,74584.52,0.1,0.24732,0.00012,18.19426]
[1776656827046,46.85,74583.47,0.1,0.24718,0.00012,18.18832]
[1776656829184,46.85,74582.59,0.1,0.24707,0.00012,18.18377]
[1776656834328,46.84,74582.98,0.1,0.24709,0.00012,18.18477]
[1776656837229,46.84,74586.39,0.1,0.24748,0.00012,18.201]
[1776656837348,46.84,74586.64,0.1,0.24751,0.00012,18.20204]
[1776656838191,46.84,74586.64,0.1,0.24751,0.00012,18.20204]
[1776656838355,46.84,74588.31,0.1,0.2477,0.00012,18.20997]
[1776656839231,46.84,74588.31,0.1,0.2477,0.00012,18.20997]
[1776656839634,46.84,74588.31,0.1,0.2477,0.00012,18.20997]
[1776656839700,46.84,74587.69,0.1,0.24762,0.00012,18.20661]
[1776656840224,46.84,74587.69,0.1,0.24762,0.00012,18.20661]
[1776656840268,46.84,74587.69,0.1,0.24762,0.00012,18.20661]
[1776656840331,46.84,74587.69,0.1,0.24762,0.00012,18.20661]
[1776656840431,46.84,74574.91,0.1,0.24612,0.00012,18.14455]
[1776656841116,46.84,74574.91,0.1,0.24612,0.00012,18.14455]
[1776656844414,46.83,74568.78,0.1,0.2454,0.00012,18.11434]
[1776656846397,46.83,74569.86,0.1,0.24552,0.00012,18.11943]
[1776656846430,46.83,74569.6,0.1,0.24549,0.00012,18.11808]
[1776656847852,46.83,74569.6,0.1,0.24549,0.00012,18.118]
[1776656848479,46.83,74569.86,0.1,0.24551,0.00012,18.11919]
[1776656849581,46.83,74569.86,0.1,0.24551,0.00012,18.11919]
[1776656849632,46.83,74569.86,0.1,0.24551,0.00012,18.11919]
[1776656849719,46.83,74569.86,0.1,0.24551,0.00012,18.11919]
[1776656849673,46.83,74574.32,0.1,0.24603,0.00012,18.14074]
[1776656850830,46.83,74575.04,0.1,0.24611,0.00012,18.14414]
[1776656851592,46.83,74575.04,0.1,0.24611,0.00012,18.14414]
[1776656852476,46.83,74571.59,0.1,0.24567,0.00012,18.12291]
[1776656852592,46.83,74571.59,0.1,0.24567,0.00012,18.12291]
[1776656852693,46.83,74569.5,0.1,0.24542,0.00012,18.11264]
[1776656853241,46.83,74569.5,0.1,0.24542,0.00012,18.11264]
[1776656853544,46.83,74569.5,0.1,0.24542,0.00012,18.11264]
[1776656853568,46.83,74569.46,0.1,0.24542,0.00012,18.11245]
[1776656853859,46.83,74569.46,0.1,0.24542,0.00012,18.11245]
[1776656854490,46.83,74569.46,0.1,0.24542,0.00012,18.11245]
[1776656855488,46.83,74570.91,0.1,0.24559,0.00012,18.11944]
[1776656855651,46.83,74562.81,0.1,0.24464,0.00012,18.07988]
[1776656860747,46.83,74557.46,0.1,0.24401,0.00012,18.05363]
[1776656865902,46.83,74564.64,0.1,0.24485,0.00012,18.08858]
[1776656865926,46.83,74564.64,0.1,0.24485,0.00012,18.08858]
[1776656868179,46.83,74573.17,0.1,0.24584,0.00012,18.13008]
[1776656871448,46.83,74572.84,0.1,0.2458,0.00012,18.12826]
[1776656876631,46.82,74565.72,0.1,0.24496,0.00012,18.09321]
[1776656881667,46.82,74567.31,0.1,0.24514,0.00012,18.10082]
[1776656884389,46.82,74572.52,0.1,0.24574,0.00012,18.12609]
[1776656889020,46.82,74583.09,0.1,0.24697,0.00012,18.17706]
[1776656889058,46.82,74583.09,0.1,0.24697,0.00012,18.17706]
[1776656889244,46.82,74583.09,0.1,0.24697,0.00012,18.17706]
[1776656889425,46.82,74583.09,0.1,0.24697,0.00012,18.17706]
[1776656889722,46.82,74583.88,0.1,0.24706,0.00012,18.1809]
[1776656889911,46.82,74583.88,0.1,0.24706,0.00012,18.1809]
[1776656890614,46.82,74583.88,0.1,0.24706,0.00012,18.1809]
[1776656890730,46.82,74592.86,0.1,0.24811,0.00012,18.22423]
[1776656895764,46.82,74596.85,0.1,0.24856,0.00012,18.24275]
[1776656900800,46.81,74589.62,0.1,0.2477,0.00012,18.2073]
[1776656905834,46.81,74589.58,0.1,0.24768,0.00012,18.20667]
[1776656909472,46.81,74592.95,0.1,0.24807,0.00012,18.22272]
[1776656909863,46.81,74593.16,0.1,0.24809,0.00012,18.22363]
[1776656914904,46.81,74596.04,0.1,0.24838,0.00012,18.23269]
[1776656919933,46.8,74600.28,0.1,0.24887,0.00012,18.25265]
[1776656923539,46.8,74599.73,0.1,0.24879,0.00012,18.24977]
[1776656923562,46.8,74599.73,0.1,0.24879,0.00012,18.24977]
[1776656923572,46.8,74599.73,0.1,0.24879,0.00012,18.24977]
[1776656924334,46.8,74600.32,0.1,0.24886,0.00012,18.25252]
[1776656924400,46.8,74600.32,0.1,0.24886,0.00012,18.25252]
[1776656925074,46.8,74601.24,0.1,0.24897,0.00012,18.25686]
[1776656926287,46.8,74602.08,0.1,0.24906,0.00012,18.26082]
[1776656926374,46.8,74602.08,0.1,0.24906,0.00012,18.26082]
[1776656926384,46.8,74602.08,0.1,0.24906,0.00012,18.26082]
[1776656926855,46.8,74602.08,0.1,0.24906,0.00012,18.26082]
[1776656926916,46.8,74604.06,0.1,0.24929,0.00012,18.27017]
[1776656926992,46.8,74604.06,0.1,0.24929,0.00012,18.27017]
[1776656929177,46.8,74604.13,0.1,0.2493,0.00012,18.2704]
[1776656931062,46.8,74606.87,0.1,0.24961,0.00012,18.28341]
[1776656933586,46.8,74607.29,0.1,0.24966,0.00012,18.28533]
[1776656939158,46.79,74612.77,0.1,0.25029,0.00012,18.31097]
[1776656942587,46.79,74616.0,0.1,0.25066,0.00012,18.32617]
[1776656942668,46.79,74616.0,0.1,0.25066,0.00012,18.32617]
[1776656943455,46.79,74615.62,0.1,0.2506,0.00012,18.32407]
[1776656943523,46.79,74615.62,0.1,0.2506,0.00012,18.32407]
[1776656945438,46.79,74614.37,0.1,0.25045,0.00012,18.31792]
[1776656945484,46.79,74614.37,0.1,0.25045,0.00012,18.31792]
[1776656945533,46.79,74614.37,0.1,0.25045,0.00012,18.31792]
[1776656945658,46.79,74614.37,0.1,0.25045,0.00012,18.31792]
[1776656946136,46.79,74615.68,0.1,0.2506,0.00012,18.32399]
[1776656947290,46.79,74610.97,0.1,0.25005,0.00012,18.30128]
[1776656947491,46.79,74610.97,0.1,0.25005,0.00012,18.30128]
[1776656947653,46.79,74610.97,0.1,0.25005,0.00012,18.30128]
[1776656947674,46.79,74605.97,0.1,0.24945,0.00012,18.277]
[1776656951150,46.78,74598.32,0.1,0.24855,0.00012,18.23968]
[1776656955583,46.78,74594.69,0.1,0.24811,0.00012,18.22189]
[1776656955700,46.78,74594.69,0.1,0.24811,0.00012,18.22189]
[1776656957504,46.78,74592.23,0.1,0.24782,0.00012,18.20991]
[1776656957619,46.78,74592.23,0.1,0.24782,0.00012,18.20991]
[1776656957674,46.78,74592.23,0.1,0.24782,0.00012,18.20991]
[1776656958515,46.78,74590.61,0.1,0.24763,0.00012,18.20201]
[1776656958582,46.78,74590.61,0.1,0.24763,0.00012,18.20201]
[1776656959250,46.78,74590.72,0.1,0.24764,0.00012,18.20251]
[1776656960676,46.78,74589.66,0.1,0.24752,0.00012,18.19729]
[1776656960685,46.78,74589.66,0.1,0.24752,0.00012,18.19729]
[1776656961656,46.78,74592.24,0.1,0.24782,0.00012,18.20976]
[1776656961680,46.78,74592.24,0.1,0.24782,0.00012,18.20976]
[1776656961770,46.78,74592.36,0.1,0.24783,0.00012,18.21035]
[1776656964734,46.78,74599.41,0.1,0.24865,0.00012,18.24415]
[1776656964927,46.78,74600.54,0.1,0.24878,0.00012,18.24945]
[1776656970657,46.78,74600.45,0.1,0.24876,0.00012,18.24863]
[1776656973608,46.78,74600.2,0.1,0.24869,0.00012,18.24283]
[1776656975937,46.77,74592.05,0.1,0.24772,0.00012,18.20299]
[1776656981036,46.77,74585.7,0.1,0.24697,0.00012,18.17194]
[1776656981780,46.77,74585.7,0.1,0.24697,0.00012,18.17194]
[1776656981844,46.77,74585.7,0.1,0.24697,0.00012,18.17194]
[1776656982035,46.77,74582.51,0.1,0.2466,0.00012,18.15638]
[1776656984035,46.77,74578.62,0.1,0.24614,0.00012,18.13724]
[1776656984056,46.77,74578.62,0.1,0.24614,0.00012,18.13724]
[1776656984491,46.77,74578.66,0.1,0.24614,0.00012,18.13743]
[1776656988121,46.77,74578.64,0.1,0.24613,0.00012,18.13715]
[1776656988150,46.77,74578.64,0.1,0.24613,0.00012,18.13715]
[1776656988166,46.77,74578.64,0.1,0.24613,0.00012,18.13715]
[1776656988630,46.77,74578.64,0.1,0.24613,0.00012,18.13715]
[1776656988640,46.77,74578.64,0.1,0.24613,0.00012,18.13715]
[1776656988685,46.77,74578.64,0.1,0.24613,0.00012,18.13715]
[1776656988688,46.77,74584.44,0.1,0.24681,0.00012,18.16518]
[1776656989074,46.77,74584.44,0.1,0.24681,0.00012,18.16518]
[1776656989258,46.77,74584.44,0.1,0.24681,0.00012,18.16518]
[1776656990769,46.77,74593.49,0.1,0.24786,0.00012,18.20876]
[1776656991039,46.77,74593.49,0.1,0.24786,0.00012,18.20876]
[1776656991694,46.77,74593.49,0.1,0.24786,0.00012,18.20876]
[1776656992325,46.77,74598.52,0.1,0.24845,0.00012,18.23315]
[1776656992365,46.77,74598.52,0.1,0.24845,0.00012,18.23315]
[1776656992443,46.77,74598.52,0.1,0.24845,0.00012,18.23297]
[1776656993379,46.77,74598.52,0.1,0.24845,0.00012,18.23297]
[1776656993474,46.77,74597.31,0.1,0.2483,0.00012,18.2269]
[1776656994201,46.77,74597.31,0.1,0.2483,0.00012,18.2269]
[1776656994287,46.77,74597.31,0.1,0.2483,0.00012,18.2269]
[1776656994297,46.77,74597.31,0.1,0.2483,0.00012,18.2269]
[1776656995225,46.76,74597.31,0.1,0.24829,0.00012,18.22671]
[1776656995470,46.76,74596.8,0.1,0.24823,0.00012,18.22404]
[1776656996978,46.76,74596.8,0.1,0.24823,0.00012,18.22404]
[1776657000298,46.76,74603.1,0.1,0.24895,0.00012,18.25389]
[1776657003761,46.76,74604.52,0.1,0.24911,0.00012,18.26031]
[1776657007569,46.75,74608.47,0.1,0.24956,0.00012,18.27883]
[1776657007593,46.75,74608.47,0.1,0.24956,0.00012,18.27883]
[1776657007671,46.75,74610.15,0.1,0.24975,0.00012,18.2868]
[1776657009774,46.75,74610.15,0.1,0.24975,0.00012,18.28644]
[1776657009787,46.75,74610.15,0.1,0.24975,0.00012,18.28644]
[1776657009825,46.75,74610.15,0.1,0.24975,0.00012,18.28644]
[1776657009872,46.75,74610.15,0.1,0.24975,0.00012,18.28644]
[1776657009994,46.75,74612.9,0.1,0.25007,0.00012,18.29955]
[1776657010473,46.75,74612.9,0.1,0.25007,0.00012,18.29955]
[1776657011143,46.75,74612.9,0.1,0.25007,0.00012,18.29955]
[1776657011205,46.75,74612.9,0.1,0.25007,0.00012,18.29955]
[1776657012269,46.75,74618.43,0.1,0.25072,0.00012,18.32611]
[1776657012335,46.75,74618.43,0.1,0.25072,0.00012,18.32611]
[1776657012353,46.75,74618.43,0.1,0.25072,0.00012,18.32611]
[1776657012396,46.75,74618.43,0.1,0.25072,0.00012,18.32611]
[1776657012562,46.75,74618.43,0.1,0.25072,0.00012,18.32611]
[1776657012708,46.75,74618.43,0.1,0.25072,0.00012,18.32611]
[1776657013126,46.75,74617.98,0.1,0.25066,0.00012,18.32379]
[1776657013183,46.75,74617.98,0.1,0.25066,0.00012,18.32379]
[1776657014551,46.75,74617.98,0.1,0.25065,0.00012,18.32364]
[1776657014632,46.75,74617.98,0.1,0.25065,0.00012,18.32364]
[1776657014716,46.75,74617.98,0.1,0.25065,0.00012,18.32364]
[1776657014916,46.75,74617.98,0.1,0.25065,0.00012,18.32364]
[1776657014960,46.75,74617.98,0.1,0.25065,0.00012,18.32364]
[1776657016628,46.75,74615.04,0.1,0.2503,0.00012,18.30916]
[1776657016700,46.75,74615.04,0.1,0.2503,0.00012,18.30916]
[1776657018378,46.75,74616.11,0.1,0.25042,0.00012,18.31404]
[1776657018627,46.75,74616.11,0.1,0.25042,0.00012,18.31404]
[1776657020644,46.74,74621.56,0.1,0.25106,0.00012,18.34004]
[1776657021503,46.74,74626.22,0.1,0.2516,0.00012,18.36231]
[1776657026683,46.74,74626.54,0.1,0.25161,0.00012,18.36271]
[1776657028036,46.74,74627.04,0.1,0.25167,0.00012,18.36493]
[1776657029108,46.74,74627.1,0.1,0.25167,0.00012,18.36504]
[1776657029170,46.74,74627.1,0.1,0.25167,0.00012,18.36504]
[1776657030845,46.73,74626.87,0.1,0.25164,0.00012,18.36375]
[1776657032033,46.73,74626.77,0.1,0.25161,0.00012,18.36291]
[1776657032110,46.73,74626.59,0.1,0.25155,0.00012,18.35755]
[1776657034941,46.73,74619.05,0.1,0.25065,0.00012,18.3208]
[1776657035175,46.73,74619.05,0.1,0.25065,0.00012,18.3208]
[1776657036204,46.73,74619.05,0.1,0.25065,0.00012,18.3208]
[1776657036959,46.73,74619.05,0.1,0.25065,0.00012,18.3208]
[1776657037036,46.73,74616.4,0.1,0.25033,0.00012,18.30792]
[1776657042795,46.73,74620.28,0.1,0.25079,0.00012,18.32649]
[1776657048842,46.73,74623.12,0.1,0.25112,0.00012,18.33985]
[1776657054882,46.72,74623.27,0.1,0.25113,0.00012,18.34027]
[1776657058388,46.72,74623.7,0.1,0.25117,0.00012,18.34219]
[1776657058988,46.72,74620.39,0.1,0.25078,0.00012,18.32617]
[1776657059291,46.72,74620.39,0.1,0.25078,0.00012,18.32617]
[1776657059329,46.72,74620.39,0.1,0.25078,0.00012,18.32617]
[1776657059750,46.72,74620.39,0.1,0.25078,0.00012,18.32617]
[1776657059954,46.72,74620.39,0.1,0.25078,0.00012,18.32617]
[1776657060022,46.72,74620.39,0.1,0.25078,0.00012,18.32617]
[1776657060044,46.72,74614.21,0.1,0.25004,0.00012,18.29613]
[1776657060981,46.72,74614.21,0.1,0.25004,0.00012,18.29613]
[1776657061056,46.72,74614.21,0.1,0.25004,0.00012,18.29613]
[1776657061404,46.72,74608.98,0.1,0.24942,0.00012,18.27064]
[1776657061941,46.72,74608.98,0.1,0.24942,0.00012,18.27064]
[1776657067006,46.72,74607.25,0.1,0.2492,0.00012,18.26156]
[1776657068703,46.72,74606.8,0.1,0.24914,0.00012,18.25924]
[1776657068743,46.72,74606.8,0.1,0.24914,0.00012,18.25924]
[1776657069348,46.72,74606.02,0.1,0.24904,0.00012,18.25519]
[1776657069428,46.72,74606.02,0.1,0.24904,0.00012,18.25519]
[1776657069785,46.72,74606.02,0.1,0.24904,0.00012,18.25519]
[1776657069987,46.72,74606.02,0.1,0.24904,0.00012,18.25519]
[1776657070037,46.72,74606.02,0.1,0.24904,0.00012,18.25519]
[1776657070053,46.71,74591.17,0.1,0.24729,0.00012,18.18297]
[1776657071010,46.71,74591.17,0.1,0.24729,0.00012,18.18297]
[1776657071049,46.71,74579.84,0.1,0.24596,0.00012,18.12766]
[1776657071604,46.71,74579.84,0.1,0.24596,0.00012,18.12766]
[1776657072057,46.71,74579.84,0.1,0.24596,0.00012,18.12766]
[1776657073015,46.71,74579.84,0.1,0.24596,0.00012,18.1276]
[1776657073715,46.71,74577.61,0.1,0.2457,0.00012,18.11671]
[1776657074482,46.71,74575.61,0.1,0.24546,0.00012,18.10694]
[1776657074556,46.71,74575.61,0.1,0.24546,0.00012,18.10694]
[1776657075041,46.71,74572.99,0.1,0.24516,0.00012,18.09415]
[1776657079165,46.71,74572.95,0.1,0.24515,0.00012,18.09405]
[1776657079262,46.71,74572.95,0.1,0.24515,0.00012,18.09405]
[1776657079310,46.71,74572.95,0.1,0.24515,0.00012,18.09405]
[1776657079485,46.71,74572.95,0.1,0.24515,0.00012,18.09405]
[1776657080085,46.71,74572.95,0.1,0.24515,0.00012,18.09408]
[1776657081678,46.71,74576.99,0.1,0.24563,0.00012,18.11383]
[1776657082092,46.71,74580.54,0.1,0.24604,0.00012,18.13116]
[1776657087761,46.71,74581.71,0.1,0.24618,0.00012,18.13683]
[1776657093166,46.71,74579.81,0.1,0.24592,0.00012,18.12333]
[1776657096063,46.71,74581.28,0.1,0.2461,0.00012,18.13053]
[1776657099762,46.72,74576.98,0.1,0.24559,0.00012,18.10963]
[1776657099774,46.72,74576.98,0.1,0.24559,0.00012,18.10963]
[1776657099920,46.72,74575.82,0.1,0.24546,0.00012,18.10399]
[1776657103529,46.72,74572.57,0.1,0.24508,0.00012,18.08819]
[1776657104081,46.72,74571.78,0.1,0.24499,0.00012,18.08437]
[1776657104412,46.72,74571.78,0.1,0.24499,0.00012,18.08437]
[1776657104618,46.72,74571.68,0.1,0.24498,0.00012,18.08392]
[1776657111293,46.72,74575.96,0.1,0.24548,0.00012,18.10499]
[1776657117011,46.72,74570.8,0.1,0.24488,0.00012,18.07997]
[1776657123894,46.72,74570.4,0.1,0.24484,0.00012,18.07815]
[1776657129419,46.72,74571.05,0.1,0.24492,0.00012,18.08157]
[1776657134627,46.72,74571.14,0.1,0.24493,0.00012,18.08204]
[1776657135124,46.72,74571.14,0.1,0.24493,0.00012,18.08204]
[1776657140735,46.72,74570.21,0.1,0.24483,0.00012,18.07763]
[1776657147222,46.72,74569.04,0.1,0.2447,0.00012,18.07204]
[1776657152612,46.72,74569.04,0.1,0.24466,0.00012,18.06778]
[1776657155429,46.72,74570.53,0.1,0.24484,0.00012,18.07515]
[1776657155501,46.72,74570.53,0.1,0.24484,0.00012,18.07515]
[1776657156588,46.72,74568.85,0.1,0.24464,0.00012,18.06696]
[1776657156716,46.72,74568.85,0.1,0.24464,0.00012,18.06696]
[1776657157929,46.72,74567.43,0.1,0.24448,0.00012,18.06005]
[1776657158014,46.72,74567.43,0.1,0.24448,0.00012,18.06005]
[1776657158134,46.72,74567.43,0.1,0.24448,0.00012,18.06005]
[1776657158164,46.72,74567.43,0.1,0.24448,0.00012,18.06005]
[1776657159000,46.72,74566.18,0.1,0.24433,0.00012,18.05397]
[1776657159022,46.72,74566.18,0.1,0.24433,0.00012,18.05397]
[1776657159151,46.72,74566.18,0.1,0.24433,0.00012,18.05397]
[1776657159046,46.72,74566.97,0.1,0.24442,0.00012,18.05787]
[1776657159217,46.72,74566.97,0.1,0.24442,0.00012,18.05787]
[1776657161089,46.72,74566.97,0.1,0.24443,0.00012,18.05791]
[1776657161149,46.72,74566.97,0.1,0.24443,0.00012,18.05791]
[1776657165106,46.72,74568.89,0.1,0.24465,0.00012,18.06737]
[1776657165137,46.72,74568.89,0.1,0.24465,0.00012,18.06737]
[1776657165869,46.72,74569.21,0.1,0.24469,0.00012,18.06899]
[1776657165937,46.72,74569.21,0.1,0.24469,0.00012,18.06899]
[1776657166079,46.72,74569.21,0.1,0.24469,0.00012,18.06899]
[1776657166130,46.72,74569.4,0.1,0.24471,0.00012,18.06994]
[1776657168694,46.72,74579.75,0.1,0.24593,0.00012,18.12057]
[1776657173729,46.72,74580.47,0.1,0.24601,0.00012,18.12405]
[1776657179775,46.72,74580.49,0.1,0.24601,0.00012,18.12408]
[1776657182739,46.72,74577.76,0.1,0.24569,0.00012,18.11076]
[1776657182916,46.72,74577.76,0.1,0.24569,0.00012,18.11076]
[1776657183148,46.72,74582.8,0.1,0.24628,0.00012,18.13533]
[1776657183567,46.72,74582.8,0.1,0.24628,0.00012,18.13533]
[1776657184079,46.72,74587.99,0.1,0.24689,0.00012,18.16058]
[1776657185588,46.72,74589.25,0.1,0.24704,0.00012,18.1667]
[1776657186127,46.72,74587.18,0.1,0.24679,0.00012,18.15662]
[1776657191518,46.72,74586.92,0.1,0.24676,0.00012,18.15532]
[1776657196060,46.72,74587.34,0.1,0.24681,0.00012,18.1573]
[1776657196102,46.72,74595.47,0.1,0.24777,0.00012,18.19681]
[1776657199132,46.72,74600.97,0.1,0.24841,0.00012,18.22336]
[1776657199903,46.72,74602.82,0.1,0.24862,0.00012,18.23223]
[1776657199950,46.72,74602.82,0.1,0.24862,0.00012,18.23223]
[1776657201788,46.72,74602.82,0.1,0.24862,0.00012,18.23202]
[1776657201928,46.72,74602.35,0.1,0.24856,0.00012,18.22964]
[1776657206024,46.72,74600.95,0.1,0.24839,0.00012,18.22253]
[1776657206084,46.72,74600.95,0.1,0.24839,0.00012,18.22253]
[1776657207904,46.72,74600.42,0.1,0.24832,0.00012,18.21973]
[1776657208003,46.72,74596.25,0.1,0.24783,0.00012,18.19938]
[1776657213005,46.71,74594.68,0.1,0.24759,0.00012,18.18693]
[1776657218081,46.71,74595.27,0.1,0.24765,0.00012,18.18938]
[1776657222173,46.71,74597.95,0.1,0.24796,0.00012,18.20198]
[1776657227795,46.71,74597.83,0.1,0.24792,0.00012,18.20054]
[1776657231811,46.7,74597.45,0.1,0.24787,0.00012,18.19832]
[1776657234156,46.7,74589.08,0.1,0.24687,0.00012,18.15727]
[1776657239193,46.7,74590.14,0.1,0.24699,0.00012,18.16196]
[1776657244227,46.7,74587.45,0.1,0.24666,0.00012,18.14835]
[1776657249262,46.69,74588.47,0.1,0.24676,0.00012,18.15276]
[1776657251066,46.69,74589.36,0.1,0.24686,0.00012,18.15697]
[1776657251110,46.69,74589.36,0.1,0.24686,0.00012,18.15697]
[1776657251120,46.69,74589.36,0.1,0.24686,0.00012,18.15697]
[1776657251128,46.69,74589.36,0.1,0.24686,0.00012,18.15697]
[1776657251279,46.69,74588.26,0.1,0.24673,0.00012,18.15148]
[1776657253259,46.69,74587.15,0.1,0.2466,0.00012,18.14594]
[1776657253337,46.69,74586.52,0.1,0.24652,0.00012,18.14273]
[1776657255087,46.69,74585.88,0.1,0.24644,0.00012,18.13948]
[1776657255140,46.69,74585.88,0.1,0.24644,0.00012,18.13948]
[1776657255943,46.69,74587.17,0.1,0.24659,0.00012,18.1455]
[1776657256359,46.69,74588.08,0.1,0.24669,0.00012,18.14979]
[1776657261407,46.68,74586.97,0.1,0.24654,0.00012,18.14365]
[1776657265501,46.68,74588.41,0.1,0.2467,0.00012,18.15022]
[1776657266040,46.68,74588.41,0.1,0.2467,0.00012,18.15022]
[1776657266362,46.68,74588.41,0.1,0.2467,0.00012,18.15022]
[1776657266821,46.68,74590.84,0.1,0.24698,0.00012,18.1619]
[1776657266960,46.68,74590.84,0.1,0.24698,0.00012,18.1619]
[1776657267066,46.68,74590.84,0.1,0.24698,0.00012,18.1619]
[1776657267085,46.68,74590.84,0.1,0.24698,0.00012,18.1619]
[1776657267210,46.68,74590.84,0.1,0.24698,0.00012,18.1619]
[1776657267350,46.68,74590.84,0.1,0.24698,0.00012,18.1619]
[1776657267295,46.68,74607.09,0.1,0.24889,0.00012,18.24078]
[1776657268135,46.68,74607.09,0.1,0.24889,0.00012,18.24078]
[1776657268212,46.68,74607.09,0.1,0.24889,0.00012,18.24078]
[1776657268234,46.68,74612.88,0.1,0.24957,0.00012,18.26866]
[1776657269748,46.68,74612.4,0.1,0.24951,0.00012,18.26614]
[1776657269808,46.68,74612.4,0.1,0.24951,0.00012,18.26614]
[1776657270040,46.68,74610.55,0.1,0.24929,0.00012,18.25699]
[1776657270884,46.68,74610.55,0.1,0.24929,0.00012,18.25699]
[1776657273863,46.67,74618.48,0.1,0.25017,0.00012,18.29046]
[1776657277068,46.67,74618.4,0.1,0.25015,0.00012,18.28946]
[1776657277131,46.67,74618.89,0.1,0.2502,0.00012,18.29164]
[1776657282519,46.67,74619.22,0.1,0.25023,0.00012,18.29303]
[1776657283015,46.67,74619.22,0.1,0.25023,0.00012,18.29303]
[1776657283175,46.66,74622.37,0.1,0.25058,0.00012,18.30736]
[1776657284427,46.66,74622.37,0.1,0.25058,0.00012,18.30718]
[1776657285035,46.66,74622.37,0.1,0.25058,0.00012,18.30718]
[1776657285134,46.66,74630.33,0.1,0.25152,0.00012,18.3454]
[1776657290331,46.66,74636.78,0.1,0.25226,0.00012,18.37564]
[1776657293232,46.65,74636.43,0.1,0.2522,0.00012,18.3733]
[1776657298293,46.65,74632.64,0.1,0.25172,0.00012,18.35371]
[1776657303714,46.64,74633.06,0.1,0.25174,0.00012,18.35446]
[1776657309755,46.63,74631.59,0.1,0.25153,0.00012,18.34619]
[1776657314791,46.63,74629.27,0.1,0.25123,0.00012,18.33408]
[1776657317350,46.63,74626.99,0.1,0.25096,0.00012,18.32291]
[1776657317372,46.63,74627.39,0.1,0.251,0.00012,18.32469]
[1776657318032,46.63,74627.39,0.1,0.251,0.00012,18.32469]
[1776657318036,46.63,74627.39,0.1,0.251,0.00012,18.32469]
[1776657318120,46.63,74627.39,0.1,0.251,0.00012,18.32469]
[1776657319641,46.63,74621.3,0.1,0.25027,0.00012,18.29494]
[1776657319829,46.62,74621.3,0.1,0.25027,0.00012,18.29482]
[1776657321362,46.62,74621.3,0.1,0.25027,0.00012,18.29482]
[1776657321425,46.62,74621.3,0.1,0.25027,0.00012,18.29482]
[1776657321562,46.62,74615.4,0.1,0.24956,0.00012,18.26605]
[1776657321788,46.62,74615.4,0.1,0.24956,0.00012,18.26605]
[1776657321859,46.62,74615.4,0.1,0.24956,0.00012,18.26605]
[1776657322118,46.62,74615.4,0.1,0.24956,0.00012,18.26605]
[1776657322217,46.62,74614.11,0.1,0.24941,0.00012,18.25979]
[1776657323949,46.62,74614.11,0.1,0.24941,0.00012,18.25971]
[1776657323964,46.62,74612.77,0.1,0.24925,0.00012,18.25314]
[1776657324635,46.62,74612.77,0.1,0.24925,0.00012,18.25314]
[1776657324863,46.62,74612.77,0.1,0.24925,0.00012,18.25307]
[1776657325611,46.62,74612.77,0.1,0.24925,0.00012,18.25307]
[1776657326385,46.62,74612.77,0.1,0.24925,0.00012,18.25307]
[1776657326366,46.62,74615.07,0.1,0.24952,0.00012,18.26415]
[1776657327162,46.62,74615.07,0.1,0.24952,0.00012,18.26415]
[1776657327211,46.62,74615.07,0.1,0.24952,0.00012,18.26415]
[1776657327269,46.62,74615.07,0.1,0.24952,0.00012,18.26415]
[1776657327290,46.62,74615.07,0.1,0.24952,0.00012,18.26415]
[1776657327369,46.62,74620.33,0.1,0.25014,0.00012,18.28955]
[1776657328798,46.62,74626.57,0.1,0.25087,0.00012,18.31963]
[1776657328813,46.62,74626.57,0.1,0.25087,0.00012,18.31963]
[1776657328892,46.62,74626.57,0.1,0.25087,0.00012,18.31951]
[1776657333298,46.62,74631.0,0.1,0.25136,0.00012,18.33633]
[1776657334197,46.62,74632.04,0.1,0.25148,0.00012,18.34126]
[1776657339968,46.62,74633.32,0.1,0.25161,0.00012,18.3468]
[1776657345004,46.61,74635.92,0.1,0.25191,0.00012,18.3589]
[1776657350038,46.61,74638.14,0.1,0.25216,0.00012,18.36916]
[1776657358095,46.61,74639.19,0.1,0.25227,0.00012,18.37353]
[1776657363459,46.61,74633.98,0.1,0.25164,0.00012,18.34815]
[1776657368878,46.6,74631.94,0.1,0.2514,0.00012,18.33811]
[1776657370474,46.6,74631.82,0.1,0.25138,0.00012,18.33747]
[1776657370532,46.6,74631.82,0.1,0.25138,0.00012,18.33747]
[1776657370699,46.6,74631.82,0.1,0.25138,0.00012,18.33747]
[1776657370748,46.6,74631.82,0.1,0.25138,0.00012,18.33747]
[1776657371186,46.6,74628.2,0.1,0.25095,0.00012,18.31997]
[1776657372763,46.6,74625.01,0.1,0.25057,0.00012,18.30447]
[1776657373199,46.6,74625.01,0.1,0.25057,0.00012,18.3044]
[1776657375379,46.6,74624.72,0.1,0.25053,0.00012,18.30293]
[1776657375389,46.6,74624.72,0.1,0.25053,0.00012,18.30293]
[1776657375443,46.6,74623.59,0.1,0.25039,0.00012,18.29739]
[1776657378555,46.6,74621.6,0.1,0.25015,0.00012,18.28756]
[1776657378624,46.6,74621.6,0.1,0.25015,0.00012,18.28756]
[1776657382375,46.6,74620.83,0.1,0.25006,0.00012,18.28368]
[1776657385681,46.6,74624.41,0.1,0.25048,0.00012,18.3008]
[1776657386124,46.6,74624.41,0.1,0.25048,0.00012,18.3008]
[1776657386383,46.6,74639.27,0.1,0.25224,0.00012,18.3725]
[1776657386590,46.6,74639.27,0.1,0.25224,0.00012,18.3725]
[1776657387443,46.6,74643.66,0.1,0.25276,0.00012,18.39361]
[1776657392772,46.6,74638.55,0.1,0.25211,0.00012,18.36419]
[1776657393176,46.6,74638.55,0.1,0.25211,0.00012,18.36419]
[1776657393344,46.6,74638.03,0.1,0.25204,0.00012,18.36162]
[1776657398376,46.59,74632.84,0.1,0.25142,0.00012,18.3363]
[1776657404418,46.59,74633.13,0.1,0.25145,0.00012,18.3374]
[1776657411066,46.59,74632.2,0.1,0.25133,0.00012,18.33267]
[1776657416429,46.59,74631.1,0.1,0.25119,0.00012,18.32706]
[1776657421539,46.59,74630.92,0.1,0.25116,0.00012,18.32586]
[1776657426574,46.59,74626.32,0.1,0.25061,0.00012,18.30342]
[1776657431609,46.59,74625.11,0.1,0.25046,0.00012,18.29741]
[1776657436644,46.59,74623.34,0.1,0.25025,0.00012,18.28868]
[1776657441765,46.59,74620.96,0.1,0.24996,0.00012,18.27707]
[1776657447330,46.58,74620.77,0.1,0.24994,0.00012,18.27604]
[1776657448621,46.58,74619.64,0.1,0.2498,0.00012,18.2705]
[1776657449054,46.58,74619.64,0.1,0.2498,0.00012,18.2705]
[1776657449066,46.58,74619.64,0.1,0.2498,0.00012,18.2705]
[1776657449138,46.58,74619.64,0.1,0.2498,0.00012,18.2705]
[1776657449212,46.58,74627.71,0.1,0.25076,0.00012,18.30956]
[1776657449689,46.58,74627.71,0.1,0.25076,0.00012,18.30956]
[1776657450193,46.58,74627.71,0.1,0.25076,0.00012,18.30956]
[1776657450213,46.58,74627.71,0.1,0.25076,0.00012,18.30956]
[1776657450256,46.58,74627.71,0.1,0.25076,0.00012,18.30956]
[1776657450280,46.58,74635.06,0.1,0.25163,0.00012,18.34502]
[1776657452137,46.58,74635.06,0.1,0.25163,0.00012,18.34493]
[1776657452364,46.58,74635.06,0.1,0.25163,0.00012,18.34493]
[1776657454261,46.58,74633.74,0.1,0.25143,0.00012,18.334]
[1776657454540,46.58,74633.74,0.1,0.25143,0.00012,18.334]
[1776657461172,46.58,74633.15,0.1,0.25134,0.00012,18.3305]
[1776657476925,46.57,74633.84,0.1,0.25139,0.00012,18.33263]
[1776657481959,46.57,74639.85,0.1,0.2521,0.00012,18.36138]
[1776657488005,46.57,74643.16,0.1,0.25249,0.00012,18.37702]
[1776657499235,46.57,74643.96,0.1,0.25258,0.00012,18.38074]
[1776657501828,46.56,74636.69,0.1,0.2517,0.00012,18.34509]
[1776657503083,46.56,74636.3,0.1,0.25165,0.00012,18.34318]
[1776657503096,46.56,74636.3,0.1,0.25165,0.00012,18.34318]
[1776657503163,46.56,74636.3,0.1,0.25165,0.00012,18.34318]
[1776657503166,46.56,74635.68,0.1,0.25158,0.00012,18.34017]
[1776657509183,46.56,74635.43,0.1,0.25155,0.00012,18.33887]
[1776657509390,46.56,74635.43,0.1,0.25155,0.00012,18.33887]
[1776657510145,46.56,74634.03,0.1,0.25138,0.00012,18.33209]
[1776657511654,46.56,74633.22,0.1,0.25124,0.00012,18.32375]
[1776657514335,46.56,74636.28,0.1,0.2516,0.00012,18.3384]
[1776657514404,46.56,74636.28,0.1,0.2516,0.00012,18.3384]
[1776657515362,46.56,74636.28,0.1,0.2516,0.00012,18.3383]
[1776657515402,46.56,74636.72,0.1,0.25165,0.00012,18.34033]
[1776657521235,46.56,74637.13,0.1,0.25169,0.00012,18.3418]
[1776657526270,46.56,74641.62,0.1,0.25222,0.00012,18.36322]
[1776657531557,46.56,74644.14,0.1,0.25251,0.00012,18.37509]
[1776657535010,46.56,74644.44,0.1,0.25254,0.00012,18.37641]
[1776657539715,46.55,74645.05,0.1,0.2526,0.00012,18.37875]
[1776657539752,46.55,74645.05,0.1,0.2526,0.00012,18.37875]
[1776657545052,46.55,74640.47,0.1,0.25204,0.00012,18.35631]
[1776657550083,46.55,74637.48,0.1,0.25168,0.00012,18.34152]
[1776657551872,46.55,74636.68,0.1,0.25158,0.00012,18.33744]
[1776657551884,46.55,74636.68,0.1,0.25158,0.00012,18.33744]
[1776657553898,46.55,74636.68,0.1,0.25157,0.00012,18.33737]
[1776657553907,46.55,74636.68,0.1,0.25157,0.00012,18.33737]
[1776657555938,46.55,74635.14,0.1,0.25139,0.00012,18.32971]
[1776657555958,46.55,74635.14,0.1,0.25139,0.00012,18.32971]
[1776657555986,46.55,74635.14,0.1,0.25139,0.00012,18.32971]
[1776657556483,46.55,74635.14,0.1,0.25139,0.00012,18.32971]
[1776657562525,46.54,74634.27,0.1,0.25127,0.00012,18.32504]
[1776657566123,46.54,74632.65,0.1,0.25107,0.00012,18.31697]
[1776657569791,46.54,74632.42,0.1,0.25103,0.00012,18.31548]
[1776657571055,46.54,74632.91,0.1,0.25109,0.00012,18.31761]
[1776657571096,46.54,74632.91,0.1,0.25109,0.00012,18.31761]
[1776657572249,46.54,74632.91,0.1,0.25105,0.00012,18.3132]
[1776657572595,46.54,74632.91,0.1,0.25105,0.00012,18.31311]
[1776657578642,46.53,74631.91,0.1,0.25091,0.00012,18.30763]
[1776657585686,46.53,74631.22,0.1,0.25081,0.00012,18.30363]
[1776657590721,46.53,74631.57,0.1,0.25084,0.00012,18.30481]
[1776657596763,46.52,74631.13,0.1,0.25077,0.00012,18.30204]
[1776657601799,46.52,74634.74,0.1,0.25119,0.00012,18.31897]
[1776657606836,46.52,74638.1,0.1,0.25157,0.00012,18.33464]
[1776657611868,46.52,74640.54,0.1,0.25185,0.00012,18.34585]
[1776657616903,46.51,74640.42,0.1,0.25182,0.00012,18.34468]
[1776657622945,46.51,74638.85,0.1,0.25161,0.00012,18.33639]
[1776657627984,46.51,74636.11,0.1,0.25127,0.00012,18.32253]
[1776657633140,46.5,74635.53,0.1,0.25115,0.00012,18.31503]
[1776657638007,46.5,74636.54,0.1,0.25125,0.00012,18.31906]
[1776657638287,46.5,74636.54,0.1,0.25125,0.00012,18.31906]
[1776657639289,46.5,74633.7,0.1,0.25091,0.00012,18.30531]
[1776657642162,46.5,74633.3,0.1,0.25086,0.00012,18.30308]
[1776657647400,46.49,74634.09,0.1,0.25094,0.00012,18.30648]
[1776657649398,46.49,74627.4,0.1,0.25014,0.00012,18.27391]
[1776657654470,46.49,74621.16,0.1,0.2494,0.00012,18.24346]
[1776657655972,46.49,74618.41,0.1,0.24907,0.00012,18.23008]
[1776657656084,46.49,74618.41,0.1,0.24907,0.00012,18.23008]
[1776657656850,46.49,74618.43,0.1,0.24907,0.00012,18.23019]
[1776657656899,46.49,74618.43,0.1,0.24907,0.00012,18.23019]
[1776657657241,46.49,74618.43,0.1,0.24907,0.00012,18.23019]
[1776657657310,46.49,74618.43,0.1,0.24907,0.00012,18.23019]
[1776657657717,46.49,74618.43,0.1,0.24907,0.00012,18.23019]
[1776657657791,46.49,74618.58,0.1,0.24909,0.00012,18.23096]
[1776657663072,46.49,74618.77,0.1,0.24912,0.00012,18.23199]
[1776657665619,46.49,74614.01,0.1,0.24856,0.00012,18.2089]
[1776657665792,46.49,74614.01,0.1,0.24856,0.00012,18.2089]
[1776657665747,46.5,74615.42,0.1,0.24872,0.00012,18.21583]
[1776657665917,46.5,74615.42,0.1,0.24872,0.00012,18.21583]
[1776657668273,46.5,74607.88,0.1,0.24783,0.00012,18.17917]
[1776657670172,46.5,74607.34,0.1,0.24777,0.00012,18.17657]
[1776657670288,46.5,74608.08,0.1,0.24786,0.00012,18.18021]
[1776657671974,46.5,74608.38,0.1,0.24789,0.00012,18.1817]
[1776657672304,46.5,74609.56,0.1,0.24803,0.00012,18.18748]
[1776657676017,46.5,74612.47,0.1,0.24838,0.00012,18.20173]
[1776657681367,46.5,74615.33,0.1,0.24872,0.00012,18.21571]
[1776657686755,46.5,74614.82,0.1,0.24866,0.00012,18.21329]
[1776657691770,46.5,74616.6,0.1,0.24888,0.00012,18.22204]
[1776657691826,46.5,74616.05,0.1,0.24877,0.00012,18.21506]
[1776657692131,46.5,74616.05,0.1,0.24877,0.00012,18.21506]
[1776657692822,46.5,74616.05,0.1,0.24877,0.00012,18.21506]
[1776657693555,46.5,74612.77,0.1,0.24838,0.00012,18.19904]
[1776657699493,46.5,74613.0,0.1,0.24841,0.00012,18.20024]
[1776657704558,46.5,74612.62,0.1,0.24837,0.00012,18.19849]
[1776657710625,46.5,74610.01,0.1,0.24807,0.00012,18.18593]
[1776657716687,46.5,74610.16,0.1,0.24809,0.00012,18.18683]
[1776657716807,46.5,74610.16,0.1,0.24809,0.00012,18.18683]
[1776657717011,46.5,74611.24,0.1,0.24822,0.00012,18.19212]
[1776657717764,46.5,74623.37,0.1,0.24966,0.00012,18.25117]
[1776657718782,46.5,74623.37,0.1,0.24966,0.00012,18.25117]
[1776657718827,46.5,74623.37,0.1,0.24966,0.00012,18.25117]
[1776657718837,46.5,74623.37,0.1,0.24966,0.00012,18.25117]
[1776657718837,46.5,74628.78,0.1,0.2503,0.00012,18.27745]
[1776657719637,46.5,74628.78,0.1,0.2503,0.00012,18.2774]
[1776657720731,46.5,74628.78,0.1,0.2503,0.00012,18.2774]
[1776657722862,46.5,74628.15,0.1,0.25022,0.00012,18.27421]
[1776657722994,46.5,74630.14,0.1,0.25046,0.00012,18.28379]
[1776657723087,46.5,74630.14,0.1,0.25046,0.00012,18.28379]
[1776657723405,46.5,74630.14,0.1,0.25046,0.00012,18.28379]
[1776657723680,46.5,74631.7,0.1,0.25064,0.00012,18.29136]
[1776657724672,46.5,74642.93,0.1,0.25198,0.00012,18.3456]
[1776657725046,46.5,74642.93,0.1,0.25198,0.00012,18.3456]
[1776657725878,46.5,74647.33,0.1,0.2525,0.00012,18.36669]
[1776657726013,46.5,74647.33,0.1,0.2525,0.00012,18.36669]
[1776657726860,46.5,74647.33,0.1,0.2525,0.00012,18.36669]
[1776657726888,46.5,74647.33,0.1,0.2525,0.00012,18.36669]
[1776657726925,46.5,74647.33,0.1,0.2525,0.00012,18.36669]
[1776657726930,46.5,74647.33,0.1,0.2525,0.00012,18.36669]
[1776657727693,46.5,74643.99,0.1,0.2521,0.00012,18.35047]
[1776657728973,46.5,74640.54,0.1,0.25168,0.00012,18.33371]
[1776657729803,46.5,74640.62,0.1,0.25169,0.00012,18.33404]
[1776657734683,46.5,74637.69,0.1,0.25134,0.00012,18.31962]
[1776657734740,46.5,74637.69,0.1,0.25134,0.00012,18.31962]
[1776657740785,46.49,74635.63,0.1,0.25109,0.00012,18.30948]
[1776657745855,46.49,74632.81,0.1,0.25075,0.00012,18.29573]
[1776657748723,46.49,74632.81,0.1,0.25075,0.00012,18.29572]
[1776657748786,46.49,74632.81,0.1,0.25075,0.00012,18.29572]
[1776657749222,46.49,74633.59,0.1,0.25084,0.00012,18.2995]
[1776657749848,46.49,74633.43,0.1,0.25082,0.00012,18.29873]
[1776657754883,46.49,74633.54,0.1,0.2508,0.00012,18.29493]
[1776657757245,46.49,74632.38,0.1,0.25066,0.00012,18.28932]
[1776657758189,46.49,74631.72,0.1,0.25058,0.00012,18.28614]
[1776657759272,46.49,74626.02,0.1,0.2499,0.00012,18.25848]
[1776657759918,46.49,74617.89,0.1,0.24894,0.00012,18.219]
[1776657761331,46.49,74613.52,0.1,0.24842,0.00012,18.19775]
[1776657761447,46.49,74613.52,0.1,0.24842,0.00012,18.19775]
[1776657761466,46.49,74613.52,0.1,0.24842,0.00012,18.19775]
[1776657761931,46.49,74612.28,0.1,0.24828,0.00012,18.19174]
[1776657767535,46.5,74615.0,0.1,0.2486,0.00012,18.20509]
[1776657768143,46.5,74615.0,0.1,0.2486,0.00012,18.20512]
[1776657772916,46.5,74608.86,0.1,0.24788,0.00012,18.17534]
[1776657772946,46.5,74609.15,0.1,0.24791,0.00012,18.1768]
[1776657773634,46.5,74609.15,0.1,0.24791,0.00012,18.1768]
[1776657773924,46.5,74607.47,0.1,0.24772,0.00012,18.16872]
[1776657775789,46.5,74607.4,0.1,0.24771,0.00012,18.16838]
[1776657775852,46.5,74607.4,0.1,0.24771,0.00012,18.16838]
[1776657775867,46.5,74607.88,0.1,0.24777,0.00012,18.17079]
[1776657777665,46.5,74607.88,0.1,0.24777,0.00012,18.17085]
[1776657777665,46.5,74608.75,0.1,0.24787,0.00012,18.17508]
[1776657779761,46.5,74608.75,0.1,0.24787,0.00012,18.17505]
[1776657785122,46.5,74607.84,0.1,0.24776,0.00012,18.17044]
[1776657785889,46.5,74607.92,0.1,0.24777,0.00012,18.1708]
[1776657787271,46.5,74607.1,0.1,0.24767,0.00012,18.16677]
[1776657787328,46.5,74607.1,0.1,0.24767,0.00012,18.16677]
[1776657787930,46.5,74607.1,0.1,0.24767,0.00012,18.16677]
[1776657788743,46.5,74606.93,0.1,0.24765,0.00012,18.16588]
[1776657793779,46.49,74607.67,0.1,0.24773,0.00012,18.16934]
[1776657798813,46.49,74607.77,0.1,0.24774,0.00012,18.16967]
[1776657803851,46.49,74610.68,0.1,0.24808,0.00012,18.18367]
[1776657809891,46.49,74611.04,0.1,0.24811,0.00012,18.18513]
[1776657811948,46.49,74611.81,0.1,0.2482,0.00012,18.18884]
[1776657811975,46.49,74611.88,0.1,0.24818,0.00012,18.1848]
[1776657812118,46.49,74611.88,0.1,0.24818,0.00012,18.1848]
[1776657812195,46.49,74611.88,0.1,0.24818,0.00012,18.1848]
[1776657812273,46.49,74611.88,0.1,0.24818,0.00012,18.1848]
[1776657812908,46.49,74621.56,0.1,0.24932,0.00012,18.23189]
[1776657814509,46.49,74619.92,0.1,0.24913,0.00012,18.22392]
[1776657814596,46.49,74619.92,0.1,0.24913,0.00012,18.22392]
[1776657816272,46.49,74617.39,0.1,0.24883,0.00012,18.21156]
[1776657816411,46.49,74617.39,0.1,0.24883,0.00012,18.21156]
[1776657816451,46.49,74617.39,0.1,0.24883,0.00012,18.21156]
[1776657816941,46.49,74618.18,0.1,0.24892,0.00012,18.21539]
[1776657821396,46.49,74619.31,0.1,0.24905,0.00012,18.22086]
[1776657825581,46.49,74622.56,0.1,0.24944,0.00012,18.23662]
[1776657826231,46.49,74622.56,0.1,0.24944,0.00012,18.2366]
[1776657826285,46.49,74622.56,0.1,0.24944,0.00012,18.2366]
[1776657826385,46.49,74622.56,0.1,0.24944,0.00012,18.23659]
[1776657827632,46.49,74622.56,0.1,0.24944,0.00012,18.23659]
[1776657827780,46.49,74622.56,0.1,0.24944,0.00012,18.23659]
[1776657827838,46.49,74622.56,0.1,0.24944,0.00012,18.23659]
[1776657828137,46.49,74624.72,0.1,0.24969,0.00012,18.24707]
[1776657828183,46.49,74624.72,0.1,0.24969,0.00012,18.24707]
[1776657828272,46.49,74624.72,0.1,0.24969,0.00012,18.24707]
[1776657828589,46.49,74624.72,0.1,0.24969,0.00012,18.24707]
[1776657828934,46.49,74628.38,0.1,0.25013,0.00012,18.26482]
[1776657831541,46.49,74631.17,0.1,0.25046,0.00012,18.27825]
[1776657831745,46.49,74632.34,0.1,0.2506,0.00012,18.28385]
[1776657834053,46.49,74633.45,0.1,0.25072,0.00012,18.28909]
[1776657839475,46.49,74631.91,0.1,0.25053,0.00012,18.28131]
[1776657842175,46.49,74631.53,0.1,0.25049,0.00012,18.27947]
[1776657842195,46.49,74631.53,0.1,0.25049,0.00012,18.27947]
[1776657842200,46.49,74631.53,0.1,0.25049,0.00012,18.27947]
[1776657842245,46.49,74631.53,0.1,0.25049,0.00012,18.27947]
[1776657842293,46.49,74631.53,0.1,0.25049,0.00012,18.27947]
[1776657842317,46.49,74631.53,0.1,0.25049,0.00012,18.27947]
[1776657842498,46.49,74628.99,0.1,0.25019,0.00012,18.26716]
[1776657843619,46.49,74628.99,0.1,0.25019,0.00012,18.26716]
[1776657843655,46.49,74628.99,0.1,0.25019,0.00012,18.26716]
[1776657843723,46.49,74628.99,0.1,0.25019,0.00012,18.26716]
[1776657843785,46.49,74628.99,0.1,0.25019,0.00012,18.26716]
[1776657843840,46.49,74628.99,0.1,0.25019,0.00012,18.26716]
[1776657843873,46.49,74617.29,0.1,0.24879,0.00012,18.21025]
[1776657849547,46.49,74618.0,0.1,0.24888,0.00012,18.21368]
[1776657854582,46.49,74618.42,0.1,0.24893,0.00012,18.21574]
[1776657856844,46.49,74618.42,0.1,0.24893,0.00012,18.21574]
[1776657859200,46.49,74619.28,0.1,0.24903,0.00012,18.21994]
[1776657860292,46.49,74619.28,0.1,0.24903,0.00012,18.21995]
[1776657860410,46.49,74619.28,0.1,0.24903,0.00012,18.21995]
[1776657860765,46.49,74619.28,0.1,0.24903,0.00012,18.21995]
[1776657860913,46.49,74619.28,0.1,0.24903,0.00012,18.21995]
[1776657860927,46.49,74619.28,0.1,0.24903,0.00012,18.21995]
[1776657860947,46.49,74619.28,0.1,0.24903,0.00012,18.21995]
[1776657860985,46.49,74619.28,0.1,0.24903,0.00012,18.21995]
[1776657860929,46.49,74613.22,0.1,0.24831,0.00012,18.19045]
[1776657863750,46.49,74604.14,0.1,0.24724,0.00012,18.14632]
[1776657865169,46.49,74604.0,0.1,0.24723,0.00012,18.14572]
[1776657865659,46.49,74604.0,0.1,0.24723,0.00012,18.14581]
[1776657870694,46.49,74604.17,0.1,0.24726,0.00012,18.14703]
[1776657876736,46.49,74605.3,0.1,0.24737,0.00012,18.14863]
[1776657882778,46.49,74605.1,0.1,0.24735,0.00012,18.14805]
[1776657887815,46.5,74605.42,0.1,0.2474,0.00012,18.14994]
[1776657888818,46.5,74605.42,0.1,0.2474,0.00012,18.14994]
[1776657888849,46.5,74605.42,0.1,0.2474,0.00012,18.14994]
[1776657889450,46.5,74599.67,0.1,0.24672,0.00012,18.1219]
[1776657889932,46.5,74591.97,0.1,0.24581,0.00012,18.08429]
[1776657890267,46.5,74591.97,0.1,0.24581,0.00012,18.08429]
[1776657891037,46.5,74591.97,0.1,0.24581,0.00012,18.08429]
[1776657891045,46.5,74591.97,0.1,0.24581,0.00012,18.08429]
[1776657891097,46.5,74591.97,0.1,0.24582,0.00012,18.08438]
[1776657891654,46.5,74591.97,0.1,0.24582,0.00012,18.08438]
[1776657891665,46.5,74591.97,0.1,0.24582,0.00012,18.08438]
[1776657891841,46.5,74588.55,0.1,0.24541,0.00012,18.06767]
[1776657894237,46.5,74583.71,0.1,0.24484,0.00012,18.04391]
[1776657894319,46.5,74583.71,0.1,0.24484,0.00012,18.04391]
[1776657899741,46.5,74578.03,0.1,0.24418,0.00012,18.0162]
[1776657900028,46.5,74578.2,0.1,0.2442,0.00012,18.01709]
[1776657902796,46.5,74577.94,0.1,0.24418,0.00012,18.01595]
[1776657902822,46.5,74577.94,0.1,0.24418,0.00012,18.01595]
[1776657903075,46.5,74575.09,0.1,0.24384,0.00012,18.002]
[1776657904641,46.5,74575.09,0.1,0.24384,0.00012,18.00208]
[1776657904934,46.5,74570.09,0.1,0.24326,0.00012,17.97755]
[1776657906006,46.5,74570.09,0.1,0.24326,0.00012,17.97755]
[1776657906009,46.5,74563.97,0.1,0.24254,0.00012,17.94746]
[1776657911450,46.5,74561.62,0.1,0.24229,0.00012,17.93649]
[1776657916609,46.51,74555.47,0.1,0.24158,0.00012,17.90683]
[1776657919033,46.51,74546.09,0.1,0.2405,0.00012,17.86091]
[1776657920427,46.51,74545.61,0.1,0.24045,0.00012,17.85873]
[1776657920622,46.51,74545.61,0.1,0.24045,0.00012,17.85873]
[1776657920916,46.51,74545.61,0.1,0.24045,0.00012,17.85873]
[1776657921045,46.51,74542.37,0.1,0.24008,0.00012,17.84288]
[1776657922053,46.51,74534.32,0.1,0.23915,0.00012,17.80314]
[1776657925092,46.52,74536.61,0.1,0.23942,0.00012,17.81477]
[1776657926084,46.52,74536.94,0.1,0.23946,0.00012,17.81665]
[1776657927875,46.52,74537.68,0.1,0.23955,0.00012,17.82048]
[1776657927947,46.52,74537.68,0.1,0.23955,0.00012,17.82048]
[1776657930317,46.52,74537.79,0.1,0.23958,0.00012,17.82145]
[1776657930336,46.52,74537.79,0.1,0.23958,0.00012,17.82145]
[1776657930388,46.52,74537.49,0.1,0.23954,0.00012,17.81997]
[1776657932241,46.52,74537.46,0.1,0.23951,0.00012,17.81573]
[1776657932259,46.52,74537.46,0.1,0.23951,0.00012,17.81573]
[1776657935353,46.52,74537.49,0.1,0.23952,0.00012,17.81628]
[1776657940071,46.52,74547.16,0.1,0.24066,0.00012,17.86462]
[1776657940104,46.52,74547.16,0.1,0.24066,0.00012,17.86462]
[1776657940970,46.53,74547.76,0.1,0.24074,0.00012,17.86808]
[1776657946221,46.53,74548.04,0.1,0.24079,0.00012,17.87025]
[1776657951255,46.53,74548.55,0.1,0.24087,0.00012,17.87351]
[1776657956553,46.54,74544.03,0.1,0.24036,0.00012,17.8519]
[1776657960902,46.54,74543.66,0.1,0.24033,0.00012,17.85072]
[1776657961061,46.54,74543.66,0.1,0.24033,0.00012,17.85072]
[1776657961100,46.54,74543.66,0.1,0.24033,0.00012,17.85072]
[1776657962823,46.54,74542.85,0.1,0.24024,0.00012,17.84683]
[1776657962840,46.54,74542.85,0.1,0.24024,0.00012,17.84683]
[1776657962892,46.54,74542.34,0.1,0.24019,0.00012,17.84439]
[1776657966271,46.54,74544.07,0.1,0.24039,0.00012,17.85323]
[1776657966407,46.54,74544.07,0.1,0.24039,0.00012,17.85323]
[1776657966865,46.54,74544.07,0.1,0.24039,0.00012,17.85323]
[1776657966868,46.54,74544.89,0.1,0.24049,0.00012,17.85737]
[1776657968910,46.54,74544.89,0.1,0.24049,0.00012,17.85737]
[1776657969006,46.55,74552.35,0.1,0.24137,0.00012,17.89457]
[1776657973248,46.55,74552.45,0.1,0.24139,0.00012,17.89548]
[1776657978480,46.55,74546.0,0.1,0.24066,0.00012,17.86435]
[1776657979276,46.55,74546.46,0.1,0.24072,0.00012,17.86698]
[1776657980173,46.55,74546.46,0.1,0.24072,0.00012,17.86698]
[1776657986127,46.56,74551.76,0.1,0.24137,0.00012,17.89426]
[1776657992170,46.56,74550.37,0.1,0.24119,0.00012,17.88396]
[1776657997577,46.57,74562.63,0.1,0.24264,0.00012,17.9453]
[1776658004813,46.57,74565.88,0.1,0.24303,0.00012,17.96177]
[1776658005892,46.57,74567.06,0.1,0.24318,0.00012,17.96784]
[1776658005948,46.57,74567.65,0.1,0.24325,0.00012,17.97082]
[1776658007131,46.57,74567.65,0.1,0.24325,0.00012,17.97082]
[1776658007134,46.57,74569.13,0.1,0.24343,0.00012,17.97817]
[1776658013592,46.57,74569.34,0.1,0.24346,0.00012,17.97953]
[1776658014135,46.57,74569.34,0.1,0.24346,0.00012,17.97953]
[1776658019789,46.58,74569.33,0.1,0.24347,0.00012,17.97989]
[1776658023075,46.58,74561.32,0.1,0.24254,0.00012,17.94077]
[1776658023950,46.58,74561.32,0.1,0.24254,0.00012,17.94077]
[1776658031445,46.58,74555.66,0.1,0.2419,0.00012,17.91389]
[1776658036850,46.59,74555.58,0.1,0.24191,0.00012,17.91431]
[1776658044675,46.59,74555.24,0.1,0.24189,0.00012,17.91318]
[1776658050947,46.6,74555.16,0.1,0.24191,0.00012,17.91409]
[1776658057628,46.6,74555.14,0.1,0.24189,0.00012,17.91052]
[1776658061877,46.6,74555.37,0.1,0.24193,0.00012,17.91203]
[1776658061901,46.6,74555.37,0.1,0.24193,0.00012,17.91203]
[1776658062027,46.6,74555.37,0.1,0.24193,0.00012,17.91216]
[1776658062775,46.6,74555.37,0.1,0.24193,0.00012,17.91216]
[1776658062842,46.6,74555.37,0.1,0.24193,0.00012,17.91216]
[1776658062876,46.6,74555.42,0.1,0.24194,0.00012,17.91254]
[1776658067577,46.61,74555.54,0.1,0.24197,0.00012,17.91365]
[1776658067620,46.61,74555.54,0.1,0.24197,0.00012,17.91365]
[1776658068070,46.61,74555.52,0.1,0.24197,0.00012,17.91369]
[1776658073079,46.61,74551.66,0.1,0.24153,0.00012,17.89527]
[1776658073103,46.61,74552.18,0.1,0.2416,0.00012,17.89799]
[1776658074392,46.61,74552.77,0.1,0.24167,0.00012,17.90104]
[1776658075117,46.61,74552.77,0.1,0.24167,0.00012,17.90119]
[1776658079622,46.62,74553.54,0.1,0.24178,0.00012,17.90553]
[1776658079796,46.62,74553.54,0.1,0.24178,0.00012,17.90553]
[1776658080152,46.62,74554.67,0.1,0.24191,0.00012,17.91123]
[1776658081159,46.62,74572.78,0.1,0.24403,0.00012,18.00042]
[1776658082361,46.62,74572.78,0.1,0.24404,0.00012,18.00048]
[1776658082439,46.62,74572.78,0.1,0.24404,0.00012,18.00048]
[1776658082954,46.62,74572.78,0.1,0.24404,0.00012,18.00048]
[1776658083174,46.62,74573.75,0.1,0.24415,0.00012,18.00527]
[1776658083712,46.62,74573.75,0.1,0.24415,0.00012,18.00527]
[1776658083757,46.62,74573.75,0.1,0.24415,0.00012,18.00527]
[1776658084088,46.62,74573.75,0.1,0.24415,0.00012,18.00527]
[1776658084093,46.62,74573.75,0.1,0.24415,0.00012,18.00527]
[1776658084187,46.62,74578.53,0.1,0.24471,0.00012,18.02873]
[1776658085245,46.62,74578.53,0.1,0.24471,0.00012,18.02873]
[1776658085312,46.62,74583.61,0.1,0.24531,0.00012,18.05361]
[1776658091230,46.62,74583.41,0.1,0.24528,0.00012,18.05238]
[1776658093162,46.62,74583.37,0.1,0.24527,0.00012,18.05213]
[1776658093243,46.62,74583.47,0.1,0.24528,0.00012,18.05257]
[1776658097213,46.61,74583.01,0.1,0.24523,0.00012,18.05012]
[1776658097272,46.61,74582.73,0.1,0.24519,0.00012,18.04869]
[1776658099245,46.61,74583.51,0.1,0.24528,0.00012,18.05243]
[1776658099285,46.61,74579.03,0.1,0.24475,0.00012,18.03041]
[1776658099766,46.61,74579.03,0.1,0.24475,0.00012,18.03041]
[1776658100292,46.61,74574.5,0.1,0.24422,0.00012,18.00815]
[1776658106333,46.61,74573.88,0.1,0.24414,0.00012,18.00487]
[1776658108307,46.61,74573.88,0.1,0.24414,0.00012,18.00487]
[1776658108721,46.61,74573.24,0.1,0.24406,0.00012,18.00164]
[1776658111636,46.61,74571.18,0.1,0.24378,0.00012,17.98708]
[1776658111650,46.61,74571.88,0.1,0.24386,0.00012,17.99052]
[1776658112362,46.61,74571.88,0.1,0.24386,0.00012,17.99052]
[1776658113182,46.61,74571.88,0.1,0.24386,0.00012,17.99045]
[1776658119426,46.61,74573.11,0.1,0.244,0.00012,17.99627]
[1776658122258,46.61,74572.85,0.1,0.24397,0.00012,17.99496]
[1776658126585,46.61,74574.82,0.1,0.2442,0.00012,18.00444]
[1776658131713,46.61,74574.71,0.1,0.24418,0.00012,18.00382]
[1776658138190,46.61,74574.13,0.1,0.2441,0.00012,18.00056]
[1776658143595,46.6,74569.63,0.1,0.24357,0.00012,17.97825]
[1776658149208,46.6,74575.18,0.1,0.24422,0.00012,18.00539]
[1776658154678,46.6,74581.81,0.1,0.24499,0.00012,18.03756]
[1776658155521,46.6,74581.81,0.1,0.24499,0.00012,18.03756]
[1776658157935,46.6,74582.74,0.1,0.24509,0.00012,18.04199]
[1776658163739,46.6,74582.19,0.1,0.24501,0.00012,18.0387]
[1776658170155,46.6,74581.86,0.1,0.24497,0.00012,18.03685]
[1776658170626,46.6,74581.86,0.1,0.24496,0.00012,18.03663]
[1776658170627,46.6,74581.86,0.1,0.24496,0.00012,18.03663]
[1776658173045,46.6,74581.86,0.1,0.24492,0.00012,18.03212]
[1776658173077,46.6,74581.86,0.1,0.24492,0.00012,18.03212]
[1776658174637,46.6,74583.64,0.1,0.24513,0.00012,18.04077]
[1776658174948,46.59,74584.09,0.1,0.24518,0.00012,18.04282]
[1776658180011,46.59,74583.56,0.1,0.24511,0.00012,18.03992]
[1776658183259,46.59,74574.59,0.1,0.24405,0.00012,17.99566]
[1776658188295,46.59,74573.83,0.1,0.24396,0.00012,17.99185]
[1776658189664,46.59,74573.62,0.1,0.24393,0.00012,17.99079]
[1776658189843,46.59,74573.62,0.1,0.24393,0.00012,17.99079]
[1776658190024,46.59,74566.67,0.1,0.24312,0.00012,17.95661]
[1776658191786,46.59,74566.67,0.1,0.24312,0.00012,17.95664]
[1776658191992,46.59,74556.84,0.1,0.24197,0.00012,17.90828]
[1776658197984,46.59,74548.56,0.1,0.24102,0.00012,17.86799]
[1776658200828,46.6,74548.84,0.1,0.24106,0.00012,17.86963]
[1776658200878,46.6,74548.84,0.1,0.24106,0.00012,17.86963]
[1776658203219,46.6,74559.07,0.1,0.24226,0.00012,17.92042]
[1776658209370,46.6,74559.33,0.1,0.2423,0.00012,17.92205]
[1776658215100,46.6,74556.59,0.1,0.24199,0.00012,17.90904]
[1776658220345,46.6,74555.52,0.1,0.24187,0.00012,17.90394]
[1776658227917,46.61,74554.96,0.1,0.24183,0.00012,17.90206]
[1776658237256,46.61,74554.46,0.1,0.24176,0.00012,17.89638]
[1776658246318,46.62,74554.53,0.1,0.24179,0.00012,17.89775]
[1776658252360,46.62,74555.76,0.1,0.24195,0.00012,17.90447]
[1776658257033,46.62,74555.61,0.1,0.24195,0.00012,17.90417]
[1776658257395,46.62,74555.5,0.1,0.24194,0.00012,17.90374]
[1776658257796,46.62,74555.5,0.1,0.24194,0.00012,17.90374]
[1776658258402,46.62,74555.4,0.1,0.24193,0.00012,17.90336]
[1776658260406,46.63,74554.69,0.1,0.24185,0.00012,17.89997]
[1776658260415,46.63,74554.55,0.1,0.24183,0.00012,17.8994]
[1776658265021,46.63,74549.65,0.1,0.24128,0.00012,17.87575]
[1776658265452,46.63,74548.45,0.1,0.24114,0.00012,17.86997]
[1776658267776,46.63,74548.63,0.1,0.24117,0.00012,17.87117]
[1776658268472,46.63,74547.76,0.1,0.24107,0.00012,17.86702]
[1776658268761,46.63,74547.76,0.1,0.24107,0.00012,17.86702]
[1776658270209,46.63,74546.79,0.1,0.24096,0.00012,17.86239]
[1776658273322,46.63,74547.39,0.1,0.24104,0.00012,17.86581]
[1776658273331,46.63,74547.39,0.1,0.24104,0.00012,17.86581]
[1776658273417,46.64,74547.74,0.1,0.24109,0.00012,17.86769]
[1776658276160,46.64,74548.54,0.1,0.24119,0.00012,17.87195]
[1776658283565,46.64,74538.57,0.1,0.24005,0.00012,17.82353]
[1776658289266,46.64,74534.67,0.1,0.23961,0.00012,17.80483]
[1776658291635,46.65,74527.29,0.1,0.23872,0.00012,17.76417]
[1776658296668,46.65,74532.79,0.1,0.23938,0.00012,17.79225]
[1776658301703,46.65,74532.35,0.1,0.23935,0.00012,17.79091]
[1776658306738,46.66,74530.22,0.1,0.23912,0.00012,17.78118]
[1776658312781,46.66,74529.9,0.1,0.23911,0.00012,17.7806]
[1776658317829,46.67,74523.53,0.1,0.23839,0.00012,17.74988]
[1776658318013,46.67,74523.29,0.1,0.23837,0.00012,17.74889]
[1776658320935,46.67,74518.99,0.1,0.23788,0.00012,17.72795]
[1776658321035,46.67,74519.09,0.1,0.2379,0.00012,17.72867]
[1776658323241,46.67,74520.29,0.1,0.23804,0.00012,17.73484]
[1776658324153,46.67,74521.2,0.1,0.23815,0.00012,17.73957]
[1776658324492,46.67,74520.63,0.1,0.23809,0.00012,17.73695]
[1776658325092,46.67,74520.63,0.1,0.23809,0.00012,17.73695]
[1776658325095,46.67,74520.63,0.1,0.23809,0.00012,17.73695]
[1776658325506,46.68,74522.96,0.1,0.23837,0.00012,17.74872]
[1776658326112,46.68,74522.96,0.1,0.23837,0.00012,17.74872]
[1776658326153,46.68,74524.76,0.1,0.23858,0.00012,17.75784]
[1776658331959,46.68,74525.59,0.1,0.2387,0.00012,17.76288]
[1776658338513,46.69,74525.94,0.1,0.23877,0.00012,17.76568]
[1776658349037,46.7,74528.96,0.1,0.23917,0.00012,17.78268]
[1776658352281,46.7,74528.41,0.1,0.23907,0.00012,17.77592]
[1776658352367,46.7,74528.41,0.1,0.23907,0.00012,17.77592]
[1776658352438,46.7,74528.08,0.1,0.23904,0.00012,17.77446]
[1776658357730,46.7,74527.12,0.1,0.23895,0.00012,17.77058]
[1776658364142,46.71,74527.12,0.1,0.23898,0.00012,17.77182]
[1776658370428,46.71,74527.18,0.1,0.23901,0.00012,17.77281]
[1776658370714,46.71,74527.19,0.1,0.23902,0.00012,17.77322]
[1776658371198,46.72,74527.19,0.1,0.23902,0.00012,17.77339]
[1776658372129,46.72,74527.19,0.1,0.23902,0.00012,17.77339]
[1776658372237,46.72,74527.19,0.1,0.23902,0.00012,17.77339]
[1776658372360,46.72,74539.0,0.1,0.2404,0.00012,17.83196]
[1776658373041,46.72,74539.0,0.1,0.2404,0.00012,17.83196]
[1776658373210,46.72,74539.0,0.1,0.2404,0.00012,17.83212]
[1776658374957,46.72,74542.48,0.1,0.24081,0.00012,17.84943]
[1776658375074,46.72,74542.48,0.1,0.24081,0.00012,17.84943]
[1776658375220,46.72,74543.42,0.1,0.24092,0.00012,17.85421]
[1776658376602,46.72,74543.42,0.1,0.24092,0.00012,17.85421]
[1776658380962,46.72,74546.04,0.1,0.24124,0.00012,17.86778]
[1776658386297,46.73,74550.72,0.1,0.2418,0.00012,17.89149]
[1776658391332,46.73,74549.67,0.1,0.24169,0.00012,17.88687]
[1776658397374,46.73,74549.06,0.1,0.24164,0.00012,17.88459]
[1776658404060,46.74,74549.37,0.1,0.2417,0.00012,17.88695]
[1776658409377,46.74,74549.37,0.1,0.2417,0.00012,17.88718]
[1776658409561,46.74,74549.37,0.1,0.2417,0.00012,17.88718]
[1776658409580,46.74,74549.12,0.1,0.24168,0.00012,17.8863]
[1776658415086,46.74,74544.8,0.1,0.24116,0.00012,17.8613]
[1776658420321,46.75,74547.88,0.1,0.24153,0.00012,17.8771]
[1776658425570,46.75,74548.83,0.1,0.24166,0.00012,17.88242]
[1776658430605,46.75,74549.31,0.1,0.24173,0.00012,17.88528]
[1776658435640,46.75,74548.32,0.1,0.24163,0.00012,17.8809]
[1776658440675,46.76,74548.69,0.1,0.24168,0.00012,17.88321]
[1776658441994,46.76,74548.42,0.1,0.24165,0.00012,17.88198]
[1776658442075,46.76,74548.42,0.1,0.24165,0.00012,17.88198]
[1776658444279,46.76,74543.83,0.1,0.24112,0.00012,17.85957]
[1776658444703,46.76,74540.05,0.1,0.24068,0.00012,17.84104]
[1776658447880,46.76,74539.22,0.1,0.2406,0.00012,17.83725]
[1776658452948,46.76,74539.98,0.1,0.2407,0.00012,17.84177]
[1776658453035,46.76,74539.98,0.1,0.2407,0.00012,17.84177]
[1776658453370,46.76,74539.98,0.1,0.2407,0.00012,17.84177]
[1776658453425,46.76,74539.98,0.1,0.2407,0.00012,17.84177]
[1776658453436,46.76,74539.98,0.1,0.2407,0.00012,17.84177]
[1776658453495,46.76,74540.62,0.1,0.24079,0.00012,17.84525]
[1776658458801,46.77,74540.92,0.1,0.24084,0.00012,17.84757]
[1776658464843,46.77,74541.77,0.1,0.24097,0.00012,17.8528]
[1776658470183,46.78,74543.8,0.1,0.24122,0.00012,17.86368]
[1776658477932,46.79,74543.8,0.1,0.24122,0.00012,17.86073]
[1776658483435,46.79,74546.12,0.1,0.24151,0.00012,17.87288]
[1776658487135,46.79,74539.33,0.1,0.24074,0.00012,17.84016]
[1776658489034,46.8,74536.08,0.1,0.24037,0.00012,17.8246]
[1776658489658,46.8,74536.08,0.1,0.24037,0.00012,17.8247]
[1776658491220,46.8,74536.08,0.1,0.24037,0.00012,17.8247]
[1776658491342,46.8,74536.08,0.1,0.24037,0.00012,17.8247]
[1776658492908,46.8,74528.38,0.1,0.23949,0.00012,17.78702]
[1776658493156,46.8,74528.38,0.1,0.23949,0.00012,17.78702]
[1776658493610,46.8,74526.86,0.1,0.23931,0.00012,17.77927]
[1776658499548,46.79,74525.12,0.1,0.23908,0.00012,17.76951]
[1776658505770,46.78,74523.38,0.1,0.23884,0.00012,17.75926]
[1776658505904,46.78,74523.38,0.1,0.23884,0.00012,17.75926]
[1776658511168,46.78,74522.82,0.1,0.23874,0.00012,17.75512]
[1776658517210,46.77,74522.73,0.1,0.23869,0.00012,17.75327]
[1776658522246,46.76,74523.8,0.1,0.23878,0.00012,17.75732]
[1776658527280,46.76,74524.83,0.1,0.23887,0.00012,17.76111]
[1776658532316,46.75,74524.29,0.1,0.23876,0.00012,17.75341]
[1776658533161,46.75,74524.29,0.1,0.23876,0.00012,17.75341]
[1776658536039,46.75,74523.74,0.1,0.23868,0.00012,17.75023]
[1776658536144,46.75,74523.74,0.1,0.23868,0.00012,17.75023]
[1776658536151,46.75,74523.74,0.1,0.23868,0.00012,17.75023]
[1776658536270,46.75,74523.74,0.1,0.23868,0.00012,17.75023]
[1776658536556,46.75,74521.02,0.1,0.23836,0.00012,17.7365]
[1776658537922,46.75,74521.02,0.1,0.23835,0.00012,17.73616]
[1776658538671,46.75,74515.42,0.1,0.2377,0.00012,17.7081]
[1776658545057,46.74,74516.99,0.1,0.23783,0.00012,17.71405]
[1776658547173,46.73,74516.99,0.1,0.23782,0.00012,17.71343]
[1776658547210,46.73,74516.99,0.1,0.23782,0.00012,17.71343]
[1776658547639,46.73,74516.99,0.1,0.23781,0.00012,17.71312]
[1776658548012,46.73,74516.99,0.1,0.23781,0.00012,17.71312]
[1776658548053,46.73,74516.99,0.1,0.23781,0.00012,17.71312]
[1776658548125,46.73,74516.99,0.1,0.23781,0.00012,17.71312]
[1776658548428,46.73,74516.99,0.1,0.2378,0.00012,17.71282]
[1776658550090,46.73,74515.58,0.1,0.23763,0.00012,17.70553]
[1776658550138,46.73,74515.26,0.1,0.2376,0.00012,17.70394]
[1776658555476,46.72,74517.59,0.1,0.23782,0.00012,17.71371]
[1776658560962,46.71,74519.14,0.1,0.23797,0.00012,17.72016]
[1776658562012,46.71,74519.14,0.1,0.23795,0.00012,17.71953]
[1776658562019,46.71,74519.14,0.1,0.23795,0.00012,17.71953]
[1776658562068,46.71,74519.14,0.1,0.23795,0.00012,17.71953]
[1776658562325,46.71,74519.14,0.1,0.23795,0.00012,17.71953]
[1776658562339,46.71,74519.14,0.1,0.23795,0.00012,17.71953]
[1776658562565,46.71,74519.52,0.1,0.23799,0.00012,17.7211]
[1776658564316,46.71,74526.65,0.1,0.23881,0.00012,17.7562]
[1776658564623,46.71,74530.61,0.1,0.23926,0.00012,17.77553]
[1776658569751,46.71,74534.39,0.1,0.23971,0.00012,17.79455]
[1776658571291,46.71,74536.92,0.1,0.24001,0.00012,17.8072]
[1776658571371,46.71,74536.92,0.1,0.24001,0.00012,17.8072]
[1776658571628,46.71,74536.92,0.1,0.24001,0.00012,17.80726]
[1776658572564,46.71,74536.92,0.1,0.24001,0.00012,17.80726]
[1776658572657,46.71,74536.17,0.1,0.23992,0.00012,17.80362]
[1776658577669,46.71,74534.88,0.1,0.23978,0.00012,17.79755]
[1776658582703,46.71,74533.25,0.1,0.2396,0.00012,17.78986]
[1776658583857,46.71,74533.25,0.1,0.2396,0.00012,17.78986]
[1776658583957,46.71,74533.21,0.1,0.2396,0.00012,17.78973]
[1776658583970,46.71,74533.21,0.1,0.2396,0.00012,17.78973]
[1776658584701,46.71,74533.21,0.1,0.2396,0.00012,17.78973]
[1776658584793,46.71,74533.21,0.1,0.2396,0.00012,17.78973]
[1776658584822,46.71,74533.21,0.1,0.2396,0.00012,17.78973]
[1776658585725,46.71,74530.25,0.1,0.23926,0.00012,17.77524]
[1776658586766,46.71,74530.25,0.1,0.23926,0.00012,17.77524]
[1776658586839,46.71,74521.36,0.1,0.23823,0.00012,17.73109]
[1776658592792,46.71,74519.51,0.1,0.23797,0.00012,17.71719]
[1776658598819,46.7,74514.27,0.1,0.23732,0.00012,17.68974]
[1776658604863,46.7,74513.79,0.1,0.23724,0.00012,17.68615]
[1776658608889,46.7,74514.33,0.1,0.23729,0.00012,17.68842]
[1776658608941,46.7,74514.33,0.1,0.23729,0.00012,17.68842]
[1776658608952,46.7,74514.33,0.1,0.23729,0.00012,17.68842]
[1776658609938,46.69,74514.54,0.1,0.2373,0.00012,17.68885]
[1776658612040,46.69,74514.54,0.1,0.2373,0.00012,17.68885]
[1776658612103,46.69,74514.54,0.1,0.2373,0.00012,17.68885]
[1776658614222,46.69,74514.54,0.1,0.23729,0.00012,17.68844]
[1776658614293,46.69,74514.54,0.1,0.23729,0.00012,17.68844]
[1776658614413,46.69,74514.54,0.1,0.23729,0.00012,17.68844]
[1776658614427,46.69,74514.54,0.1,0.23729,0.00012,17.68844]
[1776658614514,46.69,74514.54,0.1,0.23728,0.00012,17.68782]
[1776658617273,46.69,74514.13,0.1,0.23722,0.00012,17.68558]
[1776658617283,46.69,74514.13,0.1,0.23722,0.00012,17.68558]
[1776658617375,46.69,74512.48,0.1,0.23702,0.00012,17.67689]
[1776658623322,46.68,74509.89,0.1,0.2367,0.00012,17.6631]
[1776658632054,46.67,74510.75,0.1,0.23675,0.00012,17.66526]
[1776658637087,46.67,74512.15,0.1,0.23688,0.00012,17.67111]
[1776658642727,46.66,74512.84,0.1,0.23693,0.00012,17.67339]
[1776658647897,46.65,74509.14,0.1,0.23648,0.00012,17.65405]
[1776658653202,46.65,74510.78,0.1,0.2366,0.00012,17.65634]
[1776658660251,46.64,74508.35,0.1,0.23629,0.00012,17.64286]
[1776658665285,46.64,74506.31,0.1,0.23602,0.00012,17.63154]
[1776658668330,46.63,74506.42,0.1,0.23603,0.00012,17.63172]
[1776658668366,46.63,74506.42,0.1,0.23603,0.00012,17.63172]
[1776658670257,46.63,74506.35,0.1,0.23601,0.00012,17.63102]
[1776658670814,46.63,74507.13,0.1,0.23609,0.00012,17.63473]
[1776658674280,46.63,74507.13,0.1,0.23608,0.00012,17.63422]
[1776658674307,46.63,74507.13,0.1,0.23608,0.00012,17.63422]
[1776658678334,46.63,74510.26,0.1,0.23643,0.00012,17.64913]
[1776658678342,46.63,74510.26,0.1,0.23643,0.00012,17.64913]
[1776658678400,46.63,74510.26,0.1,0.23643,0.00012,17.64913]
[1776658678889,46.63,74510.26,0.1,0.23643,0.00012,17.64913]
[1776658678436,46.62,74510.54,0.1,0.23645,0.00012,17.65035]
[1776658680362,46.62,74510.54,0.1,0.23645,0.00012,17.65019]
[1776658680464,46.62,74511.12,0.1,0.23651,0.00012,17.65291]
[1776658686013,46.62,74512.01,0.1,0.2366,0.00012,17.65667]
[1776658693482,46.61,74512.68,0.1,0.23664,0.00012,17.65862]
[1776658698518,46.61,74515.2,0.1,0.23692,0.00012,17.67043]
[1776658703552,46.61,74513.97,0.1,0.23676,0.00012,17.66356]
[1776658708586,46.6,74514.47,0.1,0.2368,0.00012,17.66529]
[1776658713622,46.6,74514.66,0.1,0.23676,0.00012,17.661]
[1776658714936,46.6,74514.66,0.1,0.23676,0.00012,17.661]
[1776658714986,46.6,74513.84,0.1,0.23666,0.00012,17.65675]
[1776658720542,46.59,74514.85,0.1,0.23676,0.00012,17.66102]
[1776658724303,46.59,74514.57,0.1,0.23671,0.00012,17.65905]
[1776658724917,46.59,74522.85,0.1,0.23767,0.00012,17.70014]
[1776658727186,46.59,74523.89,0.1,0.23778,0.00012,17.70496]
[1776658727203,46.59,74523.89,0.1,0.23778,0.00012,17.70496]
[1776658727219,46.59,74523.89,0.1,0.23778,0.00012,17.70496]
[1776658727862,46.59,74523.89,0.1,0.23778,0.00012,17.70496]
[1776658727871,46.59,74523.89,0.1,0.23778,0.00012,17.70496]
[1776658727909,46.59,74523.58,0.1,0.23774,0.00012,17.70324]
[1776658730348,46.58,74531.54,0.1,0.23865,0.00012,17.74221]
[1776658731239,46.58,74531.54,0.1,0.23865,0.00012,17.74221]
[1776658731791,46.58,74531.54,0.1,0.23865,0.00012,17.74221]
[1776658731841,46.58,74531.54,0.1,0.23865,0.00012,17.74221]
[1776658731854,46.58,74531.54,0.1,0.23865,0.00012,17.74221]
[1776658731871,46.58,74532.17,0.1,0.23872,0.00012,17.74522]
[1776658733250,46.58,74532.17,0.1,0.23872,0.00012,17.7451]
[1776658733324,46.58,74532.17,0.1,0.23872,0.00012,17.7451]
[1776658733337,46.58,74532.17,0.1,0.23872,0.00012,17.7451]
[1776658733770,46.58,74532.67,0.1,0.23877,0.00012,17.74746]
[1776658734729,46.58,74532.67,0.1,0.23877,0.00012,17.74746]
[1776658734850,46.58,74532.9,0.1,0.2388,0.00012,17.74855]
[1776658738754,46.58,74533.28,0.1,0.23884,0.00012,17.75027]
[1776658738787,46.58,74533.28,0.1,0.23884,0.00012,17.75027]
[1776658740890,46.58,74540.89,0.1,0.23973,0.00012,17.78816]
[1776658743849,46.58,74531.31,0.1,0.23862,0.00012,17.74076]
[1776658745458,46.58,74530.72,0.1,0.23854,0.00012,17.73768]
[1776658751284,46.58,74532.78,0.1,0.23877,0.00012,17.74731]
[1776658751538,46.58,74532.78,0.1,0.23877,0.00012,17.74731]
[1776658754400,46.57,74528.69,0.1,0.23827,0.00012,17.72623]
[1776658754475,46.57,74528.69,0.1,0.23827,0.00012,17.72623]
[1776658755621,46.57,74528.56,0.1,0.23826,0.00012,17.72546]
[1776658755931,46.57,74528.59,0.1,0.23826,0.00012,17.72548]
[1776658756319,46.57,74528.59,0.1,0.23826,0.00012,17.72548]
[1776658758813,46.57,74526.55,0.1,0.23801,0.00012,17.71509]
[1776658758930,46.57,74526.55,0.1,0.23801,0.00012,17.71509]
[1776658758985,46.57,74526.55,0.1,0.23801,0.00012,17.71509]
[1776658759717,46.57,74524.15,0.1,0.23773,0.00012,17.70304]
[1776658761230,46.57,74519.21,0.1,0.23715,0.00012,17.67822]
[1776658761528,46.57,74519.21,0.1,0.23715,0.00012,17.67822]
[1776658761694,46.57,74519.21,0.1,0.23715,0.00012,17.67822]
[1776658761973,46.57,74519.09,0.1,0.23714,0.00012,17.67754]
[1776658765896,46.57,74512.45,0.1,0.23636,0.00012,17.644]
[1776658766000,46.57,74513.11,0.1,0.23643,0.00012,17.64719]
[1776658771047,46.56,74514.25,0.1,0.23651,0.00012,17.64794]
[1776658773973,46.56,74509.01,0.1,0.2359,0.00012,17.62154]
[1776658774005,46.56,74509.01,0.1,0.2359,0.00012,17.62154]
[1776658776149,46.56,74510.29,0.1,0.23604,0.00012,17.62775]
[1776658776509,46.56,74510.1,0.1,0.23602,0.00012,17.62664]
[1776658781511,46.56,74504.57,0.1,0.23537,0.00012,17.59867]
[1776658786536,46.56,74504.32,0.1,0.23533,0.00012,17.59701]
[1776658791416,46.56,74499.11,0.1,0.23472,0.00012,17.57056]
[1776658791467,46.56,74499.11,0.1,0.23472,0.00012,17.57056]
[1776658791507,46.56,74498.72,0.1,0.23468,0.00012,17.56854]
[1776658794062,46.56,74498.72,0.1,0.23468,0.00012,17.56854]
[1776658794202,46.56,74496.68,0.1,0.23444,0.00012,17.55819]
[1776658796054,46.56,74496.68,0.1,0.23444,0.00012,17.55819]
[1776658796066,46.55,74495.14,0.1,0.23426,0.00012,17.55025]
[1776658797857,46.55,74490.56,0.1,0.23372,0.00012,17.52715]
[1776658797939,46.55,74490.31,0.1,0.23369,0.00012,17.52578]
[1776658801360,46.55,74489.06,0.1,0.23354,0.00011,17.51915]
[1776658801459,46.55,74488.0,0.1,0.23342,0.00011,17.51372]
[1776658807298,46.55,74487.26,0.1,0.23332,0.00011,17.50945]
[1776658813336,46.55,74486.29,0.1,0.23319,0.00011,17.5039]
[1776658818373,46.54,74483.57,0.1,0.23286,0.00011,17.48968]
[1776658824758,46.54,74482.6,0.1,0.23274,0.00011,17.48437]
[1776658831054,46.54,74472.51,0.1,0.23152,0.00011,17.4282]
[1776658836499,46.53,74474.21,0.1,0.2317,0.00011,17.43607]
[1776658842541,46.53,74471.29,0.1,0.23135,0.00011,17.42054]
[1776658848583,46.53,74470.25,0.1,0.23121,0.00011,17.41458]
[1776658854626,46.52,74469.14,0.1,0.23107,0.00011,17.40849]
[1776658860519,46.52,74468.33,0.1,0.23097,0.00011,17.40407]
[1776658860624,46.52,74468.33,0.1,0.23097,0.00011,17.40407]
[1776658860719,46.52,74468.33,0.1,0.23097,0.00011,17.40407]
[1776658863901,46.52,74466.35,0.1,0.23074,0.00011,17.39375]
[1776658863972,46.52,74454.72,0.1,0.22941,0.00011,17.33483]
[1776658865745,46.52,74454.72,0.1,0.22941,0.00011,17.33472]
[1776658865918,46.52,74453.41,0.1,0.22925,0.00011,17.32799]
[1776658866200,46.52,74453.41,0.1,0.22925,0.00011,17.32799]
[1776658866286,46.52,74453.41,0.1,0.22925,0.00011,17.32799]
[1776658868724,46.52,74442.96,0.1,0.22806,0.00011,17.27481]
[1776658869680,46.52,74442.96,0.1,0.22806,0.00011,17.27481]
[1776658869746,46.52,74442.03,0.1,0.22795,0.00011,17.27005]
[1776658874768,46.52,74443.19,0.1,0.22808,0.00011,17.2757]
[1776658879806,46.52,74442.72,0.1,0.22802,0.00011,17.27307]
[1776658884842,46.51,74442.9,0.1,0.22804,0.00011,17.27375]
[1776658889873,46.51,74443.17,0.1,0.22806,0.00011,17.27487]
[1776658894650,46.51,74447.14,0.1,0.22847,0.00011,17.29037]
[1776658894662,46.51,74447.14,0.1,0.22847,0.00011,17.29037]
[1776658894746,46.51,74447.14,0.1,0.22847,0.00011,17.29037]
[1776658895194,46.51,74447.14,0.1,0.22847,0.00011,17.29037]
[1776658894910,46.51,74447.14,0.1,0.22847,0.00011,17.29031]
[1776658895222,46.51,74447.14,0.1,0.22847,0.00011,17.29031]
[1776658895422,46.51,74447.14,0.1,0.22847,0.00011,17.29031]
[1776658895458,46.51,74447.14,0.1,0.22847,0.00011,17.29031]
[1776658896135,46.51,74447.14,0.1,0.22847,0.00011,17.29031]
[1776658896139,46.51,74455.78,0.1,0.22945,0.00011,17.33405]
[1776658896219,46.51,74455.78,0.1,0.22945,0.00011,17.33405]
[1776658901703,46.51,74456.41,0.1,0.22951,0.00011,17.33685]
[1776658906986,46.51,74460.34,0.1,0.22995,0.00011,17.35631]
[1776658911572,46.51,74465.07,0.1,0.23048,0.00011,17.37978]
[1776658912030,46.51,74465.22,0.1,0.2305,0.00011,17.38047]
[1776658917066,46.5,74464.58,0.1,0.23042,0.00011,17.37687]
[1776658923112,46.5,74464.4,0.1,0.23038,0.00011,17.37551]
[1776658928144,46.5,74467.1,0.1,0.23068,0.00011,17.38877]
[1776658933301,46.5,74468.41,0.1,0.23083,0.00011,17.39504]
[1776658939221,46.5,74468.0,0.1,0.23077,0.00011,17.39243]
[1776658944855,46.49,74468.0,0.1,0.23075,0.00011,17.39196]
[1776658949892,46.49,74466.85,0.1,0.23061,0.00011,17.3858]
[1776658951035,46.49,74466.85,0.1,0.23061,0.00011,17.3858]
[1776658951116,46.49,74466.85,0.1,0.23058,0.00011,17.38133]
[1776658956340,46.49,74465.76,0.1,0.23044,0.00011,17.3755]
[1776658961376,46.49,74462.6,0.1,0.23008,0.00011,17.35931]
[1776658963916,46.49,74462.29,0.1,0.23004,0.00011,17.35766]
[1776658964266,46.49,74462.29,0.1,0.23004,0.00011,17.35762]
[1776658969933,46.49,74464.39,0.1,0.23028,0.00011,17.36811]
[1776658969952,46.49,74464.39,0.1,0.23028,0.00011,17.36811]
[1776658970011,46.49,74464.39,0.1,0.23028,0.00011,17.36811]
[1776658970048,46.49,74464.1,0.1,0.23024,0.00011,17.36657]
[1776658976074,46.49,74462.89,0.1,0.2301,0.00011,17.36025]
[1776658977022,46.49,74462.89,0.1,0.2301,0.00011,17.36025]
[1776658977070,46.49,74462.89,0.1,0.2301,0.00011,17.36025]
[1776658977077,46.49,74463.04,0.1,0.23011,0.00011,17.36098]
[1776658983123,46.49,74465.75,0.1,0.23042,0.00011,17.37453]
[1776658989165,46.48,74467.4,0.1,0.23061,0.00011,17.38273]
[1776658994200,46.48,74470.34,0.1,0.23094,0.00011,17.3975]
[1776658999235,46.48,74468.11,0.1,0.23068,0.00011,17.3861]
[1776659004270,46.48,74465.66,0.1,0.2304,0.00011,17.37361]
[1776659009305,46.48,74464.37,0.1,0.23025,0.00011,17.36701]
[1776659014751,46.48,74466.05,0.1,0.2304,0.00011,17.3708]
[1776659019791,46.48,74468.99,0.1,0.23072,0.00011,17.38531]
[1776659024821,46.48,74467.6,0.1,0.23055,0.00011,17.37777]
[1776659029978,46.48,74465.13,0.1,0.23027,0.00011,17.36521]
[1776659035091,46.48,74463.65,0.1,0.2301,0.00011,17.35766]
[1776659038142,46.48,74469.06,0.1,0.23072,0.00011,17.38496]
[1776659038238,46.48,74469.64,0.1,0.23078,0.00011,17.38784]
[1776659043491,46.48,74470.88,0.1,0.23092,0.00011,17.39386]
[1776659049422,46.47,74470.27,0.1,0.23084,0.00011,17.39062]
[1776659049997,46.47,74470.27,0.1,0.23084,0.00011,17.39056]
[1776659055031,46.47,74471.16,0.1,0.23094,0.00011,17.39478]
[1776659060069,46.47,74477.55,0.1,0.23166,0.00011,17.42647]
[1776659065103,46.47,74481.92,0.1,0.23214,0.00011,17.44792]
[1776659068331,46.47,74482.02,0.1,0.23215,0.00011,17.4483]
[1776659068335,46.47,74493.36,0.1,0.23346,0.00012,17.50543]
[1776659073139,46.47,74495.95,0.1,0.23372,0.00012,17.51397]
[1776659073149,46.47,74495.95,0.1,0.23372,0.00012,17.51397]
[1776659075164,46.47,74497.38,0.1,0.23388,0.00012,17.52113]
[1776659075179,46.47,74497.38,0.1,0.23388,0.00012,17.52113]
[1776659075241,46.47,74497.38,0.1,0.23388,0.00012,17.52113]
[1776659075265,46.47,74497.92,0.1,0.23394,0.00012,17.52378]
[1776659079402,46.46,74496.6,0.1,0.23378,0.00012,17.51687]
[1776659079494,46.46,74496.6,0.1,0.23378,0.00012,17.51687]
[1776659081275,46.46,74496.91,0.1,0.23382,0.00012,17.51837]
[1776659081355,46.46,74497.28,0.1,0.23386,0.00012,17.52018]
[1776659085890,46.46,74498.64,0.1,0.23401,0.00012,17.52678]
[1776659090892,46.46,74502.56,0.1,0.23446,0.00012,17.54634]
[1776659093507,46.46,74504.99,0.1,0.23474,0.00012,17.55851]
[1776659093522,46.46,74504.99,0.1,0.23474,0.00012,17.55851]
[1776659096172,46.46,74507.2,0.1,0.235,0.00012,17.56956]
[1776659096227,46.46,74507.2,0.1,0.235,0.00012,17.56956]
[1776659096388,46.46,74507.51,0.1,0.23503,0.00012,17.57109]
[1776659098391,46.46,74507.51,0.1,0.23503,0.00012,17.57106]
[1776659099085,46.46,74507.51,0.1,0.23503,0.00012,17.57103]
[1776659099112,46.46,74507.51,0.1,0.23503,0.00012,17.57103]
[1776659099375,46.46,74486.69,0.1,0.23263,0.00012,17.46637]
[1776659099588,46.46,74486.69,0.1,0.23263,0.00012,17.46637]
[1776659099599,46.46,74486.69,0.1,0.23263,0.00012,17.46637]
[1776659099619,46.46,74486.69,0.1,0.23263,0.00012,17.46637]
[1776659099822,46.46,74486.69,0.1,0.23263,0.00012,17.46637]
[1776659099968,46.46,74486.69,0.1,0.23263,0.00012,17.46637]
[1776659100099,46.46,74486.69,0.1,0.23263,0.00012,17.46637]
[1776659100357,46.46,74486.69,0.1,0.23262,0.00012,17.46623]
[1776659101358,46.46,74477.87,0.1,0.23161,0.00011,17.42166]
[1776659102003,46.46,74477.87,0.1,0.23161,0.00011,17.42166]
[1776659102069,46.46,74477.87,0.1,0.23161,0.00011,17.42166]
[1776659102186,46.46,74477.87,0.1,0.23161,0.00011,17.42166]
[1776659102365,46.46,74479.77,0.1,0.23182,0.00011,17.43119]
[1776659102839,46.46,74479.77,0.1,0.23182,0.00011,17.43119]
[1776659103409,46.46,74483.93,0.1,0.2323,0.00011,17.4521]
[1776659105517,46.46,74486.3,0.1,0.23257,0.00012,17.46383]
[1776659107465,46.46,74483.02,0.1,0.23219,0.00011,17.44725]
[1776659107677,46.46,74483.02,0.1,0.23219,0.00011,17.44725]
[1776659108573,46.46,74479.91,0.1,0.23183,0.00011,17.43155]
[1776659108975,46.46,74479.91,0.1,0.23183,0.00011,17.43155]
[1776659108982,46.46,74479.91,0.1,0.23183,0.00011,17.43155]
[1776659110583,46.46,74476.76,0.1,0.23147,0.00011,17.41551]
[1776659110690,46.46,74476.76,0.1,0.23147,0.00011,17.41551]
[1776659111428,46.46,74478.25,0.1,0.23164,0.00011,17.42295]
[1776659111460,46.46,74478.25,0.1,0.23164,0.00011,17.42295]
[1776659111524,46.46,74478.25,0.1,0.23164,0.00011,17.42295]
[1776659112438,46.46,74486.6,0.1,0.2326,0.00012,17.46506]
[1776659113484,46.46,74492.9,0.1,0.23332,0.00012,17.49674]
[1776659113567,46.46,74492.9,0.1,0.23332,0.00012,17.49674]
[1776659119573,46.46,74488.55,0.1,0.23281,0.00012,17.47458]
[1776659120044,46.46,74488.55,0.1,0.23281,0.00012,17.47458]
[1776659120134,46.46,74489.53,0.1,0.23292,0.00012,17.47937]
[1776659125135,46.45,74491.11,0.1,0.2331,0.00012,17.48707]
[1776659126547,46.45,74491.11,0.1,0.2331,0.00012,17.48707]
[1776659127463,46.45,74499.56,0.1,0.23407,0.00012,17.52943]
[1776659131792,46.45,74502.24,0.1,0.23433,0.00012,17.53807]
[1776659131817,46.45,74502.24,0.1,0.23433,0.00012,17.53807]
[1776659131891,46.45,74501.93,0.1,0.23429,0.00012,17.5364]
[1776659135031,46.45,74501.56,0.1,0.23425,0.00012,17.53435]
[1776659135111,46.45,74501.56,0.1,0.23425,0.00012,17.53435]
[1776659135124,46.45,74501.77,0.1,0.23427,0.00012,17.53531]
[1776659136802,46.45,74501.77,0.1,0.23427,0.00012,17.53531]
[1776659136854,46.45,74501.77,0.1,0.23427,0.00012,17.53531]
[1776659136955,46.45,74501.74,0.1,0.23426,0.00012,17.53496]
[1776659140763,46.45,74502.68,0.1,0.23436,0.00012,17.5394]
[1776659140969,46.45,74502.68,0.1,0.23436,0.00012,17.5394]
[1776659141047,46.45,74502.68,0.1,0.23436,0.00012,17.5394]
[1776659141357,46.45,74502.95,0.1,0.23439,0.00012,17.54066]
[1776659142403,46.45,74502.95,0.1,0.23439,0.00012,17.54066]
[1776659142464,46.45,74511.95,0.1,0.23543,0.00012,17.58581]
[1776659142958,46.45,74511.95,0.1,0.23543,0.00012,17.58581]
[1776659142964,46.45,74511.95,0.1,0.23543,0.00012,17.58581]
[1776659143152,46.45,74515.3,0.1,0.23582,0.00012,17.60255]
[1776659144188,46.45,74515.3,0.1,0.23582,0.00012,17.60255]
[1776659144422,46.45,74515.3,0.1,0.23582,0.00012,17.60255]
[1776659144227,46.45,74513.31,0.1,0.23559,0.00012,17.59252]
[1776659146432,46.45,74512.32,0.1,0.23547,0.00012,17.58749]
[1776659146642,46.45,74512.32,0.1,0.23547,0.00012,17.58749]
[1776659147484,46.45,74512.32,0.1,0.23547,0.00012,17.58749]
[1776659146741,46.45,74514.65,0.1,0.23574,0.00012,17.5991]
[1776659147685,46.45,74514.65,0.1,0.23574,0.00012,17.59904]
[1776659150043,46.45,74517.1,0.1,0.23602,0.00012,17.6113]
[1776659150143,46.44,74515.56,0.1,0.23584,0.00012,17.60345]
[1776659150880,46.44,74515.56,0.1,0.23584,0.00012,17.60345]
[1776659150980,46.44,74515.56,0.1,0.23584,0.00012,17.60339]
[1776659156749,46.44,74516.23,0.1,0.23591,0.00012,17.60645]
[1776659161784,46.44,74515.14,0.1,0.23577,0.00012,17.60069]
[1776659166818,46.44,74511.84,0.1,0.23539,0.00012,17.5839]
[1776659171854,46.44,74513.15,0.1,0.23553,0.00012,17.59028]
[1776659177607,46.44,74513.29,0.1,0.23555,0.00012,17.59087]
[1776659183462,46.44,74512.75,0.1,0.23547,0.00012,17.58779]
[1776659191829,46.44,74512.42,0.1,0.23543,0.00012,17.5858]
[1776659195186,46.43,74512.27,0.1,0.23537,0.00012,17.58033]
[1776659195242,46.43,74512.27,0.1,0.23537,0.00012,17.58033]
[1776659196167,46.43,74513.13,0.1,0.23546,0.00012,17.58459]
[1776659196198,46.43,74513.13,0.1,0.23546,0.00012,17.58459]
[1776659198828,46.43,74512.75,0.1,0.23542,0.00012,17.58252]
[1776659198851,46.43,74512.75,0.1,0.23542,0.00012,17.58252]
[1776659200285,46.43,74512.97,0.1,0.23544,0.00012,17.58357]
[1776659200345,46.43,74512.97,0.1,0.23544,0.00012,17.58357]
[1776659204503,46.43,74520.26,0.1,0.23628,0.00012,17.61986]
[1776659205468,46.43,74525.95,0.1,0.23694,0.00012,17.64815]
[1776659206055,46.43,74525.95,0.1,0.23694,0.00012,17.64815]
[1776659206121,46.43,74525.95,0.1,0.23694,0.00012,17.64815]
[1776659206196,46.43,74525.86,0.1,0.23692,0.00012,17.64761]
[1776659207417,46.43,74525.86,0.1,0.23692,0.00012,17.64761]
[1776659207518,46.43,74525.94,0.1,0.23693,0.00012,17.64792]
[1776659214148,46.43,74525.14,0.1,0.23682,0.00012,17.64328]
[1776659220189,46.42,74520.54,0.1,0.23627,0.00012,17.61963]
[1776659223738,46.42,74518.41,0.1,0.23602,0.00012,17.60868]
[1776659223822,46.42,74518.41,0.1,0.23602,0.00012,17.60868]
[1776659229310,46.42,74518.05,0.1,0.23597,0.00012,17.60641]
[1776659236747,46.42,74517.66,0.1,0.2359,0.00012,17.6038]
[1776659236814,46.42,74517.66,0.1,0.2359,0.00012,17.6038]
[1776659236926,46.42,74517.66,0.1,0.2359,0.00012,17.6038]
[1776659237556,46.42,74517.66,0.1,0.2359,0.00012,17.6038]
[1776659237592,46.42,74512.29,0.1,0.23528,0.00012,17.57669]
[1776659238002,46.42,74512.29,0.1,0.23528,0.00012,17.57669]
[1776659240019,46.41,74507.89,0.1,0.23476,0.00012,17.55445]
[1776659240121,46.41,74507.63,0.1,0.23473,0.00012,17.5531]
[1776659245363,46.41,74509.95,0.1,0.235,0.00012,17.56451]
[1776659253532,46.41,74510.67,0.1,0.23507,0.00012,17.5679]
[1776659256382,46.41,74511.72,0.1,0.23515,0.00012,17.56843]
[1776659261485,46.41,74512.42,0.1,0.23522,0.00012,17.57161]
[1776659266539,46.41,74511.69,0.1,0.23513,0.00012,17.56776]
[1776659270935,46.41,74512.01,0.1,0.23516,0.00012,17.56913]
[1776659270974,46.41,74512.01,0.1,0.23516,0.00012,17.56913]
[1776659270983,46.41,74512.01,0.1,0.23516,0.00012,17.56913]
[1776659271633,46.41,74512.03,0.1,0.23517,0.00012,17.56918]
[1776659271702,46.41,74512.03,0.1,0.23517,0.00012,17.56918]
[1776659272666,46.41,74512.03,0.1,0.23517,0.00012,17.56918]
[1776659276001,46.41,74512.03,0.1,0.23516,0.00012,17.56913]
[1776659276036,46.41,74512.03,0.1,0.23516,0.00012,17.56913]
[1776659276043,46.41,74512.03,0.1,0.23516,0.00012,17.56913]
[1776659280918,46.4,74513.52,0.1,0.23533,0.00012,17.57622]
[1776659280938,46.4,74513.52,0.1,0.23533,0.00012,17.57622]
[1776659286674,46.4,74514.74,0.1,0.23547,0.00012,17.58222]
[1776659286735,46.4,74514.74,0.1,0.23547,0.00012,17.58222]
[1776659286852,46.4,74514.74,0.1,0.23547,0.00012,17.58222]
[1776659287204,46.4,74514.74,0.1,0.23547,0.00012,17.58222]
[1776659287277,46.4,74514.74,0.1,0.23547,0.00012,17.58222]
[1776659292704,46.4,74514.55,0.1,0.23544,0.00012,17.58112]
[1776659297739,46.4,74513.12,0.1,0.23527,0.00012,17.57386]
[1776659303529,46.4,74513.12,0.1,0.23527,0.00012,17.57386]
[1776659305167,46.4,74512.75,0.1,0.23522,0.00012,17.57176]
[1776659305311,46.4,74512.75,0.1,0.23522,0.00012,17.57176]
[1776659305570,46.4,74521.51,0.1,0.23624,0.00012,17.61558]
[1776659306825,46.4,74521.51,0.1,0.23624,0.00012,17.61558]
[1776659306969,46.4,74521.51,0.1,0.23624,0.00012,17.61558]
[1776659307774,46.4,74521.27,0.1,0.23621,0.00012,17.61421]
[1776659307834,46.4,74521.27,0.1,0.23621,0.00012,17.61421]
[1776659313446,46.4,74521.89,0.1,0.23623,0.00012,17.61245]
[1776659318888,46.4,74522.89,0.1,0.23633,0.00012,17.61703]
[1776659323923,46.39,74522.47,0.1,0.23628,0.00012,17.61454]
[1776659328958,46.39,74522.48,0.1,0.23627,0.00012,17.61421]
[1776659333993,46.39,74522.31,0.1,0.23624,0.00012,17.61298]
[1776659341044,46.39,74523.15,0.1,0.23632,0.00012,17.61656]
[1776659346078,46.39,74519.44,0.1,0.23588,0.00012,17.59766]
[1776659351561,46.39,74522.97,0.1,0.23629,0.00012,17.61512]
[1776659356749,46.38,74522.78,0.1,0.23626,0.00012,17.61384]
[1776659363197,46.38,74522.41,0.1,0.23621,0.00012,17.61164]
[1776659368232,46.38,74524.64,0.1,0.23646,0.00012,17.62254]
[1776659373268,46.38,74524.21,0.1,0.23637,0.00012,17.61573]
[1776659378304,46.38,74523.97,0.1,0.23633,0.00012,17.61429]
[1776659383339,46.38,74523.87,0.1,0.23631,0.00012,17.61356]
[1776659391586,46.38,74523.76,0.1,0.2363,0.00012,17.61288]
[1776659397011,46.37,74523.37,0.1,0.23624,0.00012,17.6105]
[1776659402473,46.37,74521.78,0.1,0.23605,0.00012,17.6023]
[1776659405501,46.37,74521.66,0.1,0.23604,0.00012,17.60164]
[1776659405702,46.37,74511.29,0.1,0.23483,0.00012,17.54957]
[1776659406090,46.37,74511.29,0.1,0.23483,0.00012,17.54957]
[1776659406151,46.37,74511.29,0.1,0.23483,0.00012,17.54957]
[1776659406829,46.37,74511.29,0.1,0.23483,0.00012,17.54944]
[1776659406875,46.37,74511.29,0.1,0.23483,0.00012,17.54944]
[1776659406914,46.37,74511.29,0.1,0.23483,0.00012,17.54944]
[1776659407508,46.37,74511.29,0.1,0.23483,0.00012,17.54944]
[1776659407578,46.37,74499.1,0.1,0.23342,0.00012,17.48802]
[1776659407938,46.37,74499.1,0.1,0.23342,0.00012,17.48802]
[1776659408016,46.37,74499.1,0.1,0.23342,0.00012,17.48802]
[1776659409059,46.37,74499.1,0.1,0.23342,0.00012,17.488]
[1776659409520,46.37,74498.89,0.1,0.23339,0.00012,17.48693]
[1776659414543,46.37,74498.87,0.1,0.23339,0.00012,17.48675]
[1776659421606,46.37,74497.11,0.1,0.23318,0.00012,17.47766]
[1776659427647,46.37,74493.75,0.1,0.23278,0.00012,17.46049]
[1776659432687,46.37,74491.94,0.1,0.23253,0.00012,17.44672]
[1776659437719,46.37,74492.74,0.1,0.23262,0.00012,17.45047]
[1776659443602,46.37,74492.24,0.1,0.23255,0.00012,17.44773]
[1776659449802,46.36,74491.77,0.1,0.23249,0.00012,17.44473]
[1776659454838,46.36,74488.33,0.1,0.23208,0.00012,17.42702]
[1776659459875,46.36,74487.96,0.1,0.23203,0.00012,17.42482]
[1776659465354,46.36,74486.74,0.1,0.23188,0.00012,17.41831]
[1776659470376,46.36,74486.32,0.1,0.23183,0.00012,17.416]
[1776659475991,46.35,74483.49,0.1,0.23149,0.00012,17.40124]
[1776659481029,46.35,74484.05,0.1,0.23155,0.00012,17.40382]
[1776659486707,46.35,74484.32,0.1,0.23158,0.00012,17.40504]
[1776659489285,46.35,74484.35,0.1,0.23158,0.00012,17.40499]
[1776659489616,46.35,74484.35,0.1,0.23158,0.00012,17.40499]
[1776659489728,46.35,74484.35,0.1,0.23158,0.00012,17.40499]
[1776659489818,46.35,74484.35,0.1,0.23157,0.00012,17.40489]
[1776659489933,46.35,74484.35,0.1,0.23157,0.00012,17.40489]
[1776659490002,46.35,74484.35,0.1,0.23157,0.00012,17.40489]
[1776659490035,46.35,74484.35,0.1,0.23157,0.00012,17.40489]
[1776659490309,46.35,74484.35,0.1,0.23157,0.00012,17.40489]
[1776659490313,46.35,74484.35,0.1,0.23157,0.00012,17.40489]
[1776659490392,46.35,74484.35,0.1,0.23157,0.00012,17.40489]
[1776659490595,46.35,74494.25,0.1,0.23271,0.00012,17.45486]
[1776659491518,46.35,74494.25,0.1,0.23271,0.00012,17.45486]
[1776659491596,46.35,74494.25,0.1,0.23271,0.00012,17.45486]
[1776659491695,46.35,74505.24,0.1,0.23395,0.00012,17.50585]
[1776659493250,46.35,74505.24,0.1,0.23395,0.00012,17.50585]
[1776659494402,46.35,74510.34,0.1,0.23453,0.00012,17.53137]
[1776659494465,46.35,74510.28,0.1,0.23453,0.00012,17.53098]
[1776659498441,46.35,74512.28,0.1,0.23475,0.00012,17.54077]
[1776659498542,46.35,74512.54,0.1,0.23478,0.00012,17.54199]
[1776659504188,46.35,74514.28,0.1,0.23497,0.00012,17.55021]
[1776659511054,46.34,74515.55,0.1,0.23511,0.00012,17.55634]
[1776659516726,46.34,74516.82,0.1,0.23524,0.00012,17.56207]
[1776659518199,46.34,74516.39,0.1,0.23519,0.00012,17.55976]
[1776659518251,46.34,74516.39,0.1,0.23519,0.00012,17.55976]
[1776659518764,46.34,74516.39,0.1,0.23519,0.00012,17.55976]
[1776659518817,46.34,74516.39,0.1,0.23519,0.00012,17.55976]
[1776659518797,46.34,74506.31,0.1,0.23402,0.00012,17.50902]
[1776659522450,46.34,74505.45,0.1,0.23391,0.00012,17.50443]
[1776659522490,46.34,74505.45,0.1,0.23391,0.00012,17.50443]
[1776659522800,46.34,74506.65,0.1,0.23405,0.00012,17.51039]
[1776659523267,46.34,74506.65,0.1,0.23405,0.00012,17.51039]
[1776659523633,46.34,74502.19,0.1,0.23353,0.00012,17.48784]
[1776659525014,46.34,74500.73,0.1,0.23336,0.00012,17.48043]
[1776659525543,46.34,74500.73,0.1,0.23336,0.00012,17.48043]
[1776659530955,46.34,74499.02,0.1,0.23316,0.00012,17.47156]
[1776659531379,46.34,74497.69,0.1,0.233,0.00012,17.46481]
[1776659532569,46.34,74497.69,0.1,0.233,0.00012,17.46481]
[1776659532633,46.34,74495.85,0.1,0.23279,0.00012,17.45549]
[1776659536518,46.34,74488.04,0.1,0.23189,0.00012,17.41599]
[1776659542598,46.34,74487.73,0.1,0.23185,0.00012,17.41441]
[1776659548565,46.33,74486.67,0.1,0.23171,0.00012,17.40841]
[1776659554375,46.33,74485.97,0.1,0.23163,0.00012,17.40461]
[1776659560582,46.33,74483.77,0.1,0.23133,0.00012,17.38892]
[1776659562785,46.33,74483.43,0.1,0.23129,0.00012,17.38719]
[1776659562820,46.33,74483.43,0.1,0.23129,0.00012,17.38719]
[1776659563497,46.33,74481.97,0.1,0.23112,0.00012,17.37971]
[1776659563551,46.33,74481.97,0.1,0.23112,0.00012,17.37971]
[1776659569135,46.33,74482.47,0.1,0.23117,0.00012,17.38177]
[1776659569592,46.33,74482.47,0.1,0.23117,0.00012,17.38177]
[1776659574679,46.33,74482.16,0.1,0.23113,0.00012,17.38016]
[1776659582030,46.33,74481.68,0.1,0.23107,0.00012,17.3777]
[1776659582067,46.33,74481.68,0.1,0.23107,0.00012,17.3777]
[1776659583815,46.33,74481.68,0.1,0.23107,0.00012,17.37761]
[1776659583857,46.33,74481.68,0.1,0.23107,0.00012,17.37761]
[1776659586749,46.33,74481.35,0.1,0.23103,0.00012,17.37579]
[1776659586772,46.33,74481.35,0.1,0.23103,0.00012,17.37579]
[1776659586816,46.33,74481.35,0.1,0.23103,0.00012,17.37579]
[1776659586951,46.33,74481.23,0.1,0.23101,0.00012,17.37494]
[1776659587876,46.33,74481.23,0.1,0.23101,0.00012,17.37494]
[1776659588795,46.33,74481.23,0.1,0.23101,0.00012,17.37486]
[1776659588883,46.33,74488.64,0.1,0.23186,0.00012,17.41236]
[1776659590995,46.33,74488.6,0.1,0.23186,0.00012,17.41208]
[1776659591800,46.33,74488.55,0.1,0.23185,0.00012,17.41178]
[1776659596836,46.32,74491.14,0.1,0.23214,0.00012,17.42461]
[1776659601870,46.32,74490.64,0.1,0.23208,0.00012,17.42177]
[1776659603580,46.32,74490.64,0.1,0.23208,0.00012,17.42177]
[1776659608918,46.32,74488.83,0.1,0.23186,0.00012,17.41218]
[1776659614961,46.32,74486.59,0.1,0.23155,0.00012,17.39612]
[1776659619995,46.32,74483.08,0.1,0.23114,0.00012,17.37812]
[1776659625030,46.32,74482.49,0.1,0.23107,0.00012,17.37497]
[1776659631073,46.32,74482.13,0.1,0.23103,0.00012,17.37293]
[1776659636119,46.31,74477.14,0.1,0.23044,0.00012,17.34726]
[1776659641145,46.31,74477.63,0.1,0.23049,0.00012,17.34923]
[1776659646240,46.31,74477.74,0.1,0.23049,0.00012,17.34939]
[1776659653533,46.31,74477.59,0.1,0.23046,0.00012,17.34829]
[1776659658872,46.31,74478.15,0.1,0.23052,0.00012,17.35061]
[1776659665312,46.31,74478.82,0.1,0.23059,0.00012,17.35394]
[1776659670346,46.31,74479.06,0.1,0.23062,0.00012,17.35511]
[1776659676395,46.31,74478.99,0.1,0.23057,0.00012,17.35026]
[1776659683438,46.31,74478.22,0.1,0.23048,0.00012,17.34633]
[1776659688657,46.3,74478.08,0.1,0.23046,0.00012,17.3455]
[1776659694517,46.3,74477.68,0.1,0.2304,0.00012,17.34283]
[1776659698334,46.3,74477.52,0.1,0.23038,0.00012,17.34175]
[1776659698799,46.3,74477.52,0.1,0.23038,0.00012,17.34175]
[1776659699013,46.3,74477.52,0.1,0.23038,0.00012,17.34175]
[1776659699016,46.3,74507.77,0.1,0.23387,0.00012,17.49467]
[1776659699157,46.3,74507.77,0.1,0.23387,0.00012,17.49467]
[1776659699219,46.3,74507.77,0.1,0.23387,0.00012,17.49467]
[1776659699264,46.3,74507.77,0.1,0.23387,0.00012,17.49467]
[1776659699423,46.3,74507.77,0.1,0.23387,0.00012,17.49467]
[1776659699645,46.3,74521.36,0.1,0.23544,0.00012,17.56283]
[1776659700746,46.3,74521.36,0.1,0.23544,0.00012,17.56283]
[1776659702057,46.3,74519.04,0.1,0.23517,0.00012,17.55103]
[1776659702076,46.3,74519.04,0.1,0.23517,0.00012,17.55103]
[1776659702166,46.3,74519.04,0.1,0.23516,0.00012,17.55091]
[1776659702572,46.3,74516.99,0.1,0.23492,0.00012,17.5405]
[1776659707909,46.29,74520.49,0.1,0.23532,0.00012,17.55768]
[1776659709972,46.29,74522.57,0.1,0.23556,0.00012,17.56792]
[1776659710073,46.29,74515.06,0.1,0.23468,0.00012,17.53003]
[1776659710858,46.29,74515.06,0.1,0.23468,0.00012,17.53003]
[1776659710964,46.29,74515.06,0.1,0.23468,0.00012,17.53003]
[1776659711054,46.29,74515.06,0.1,0.23468,0.00012,17.53003]
[1776659711062,46.29,74506.44,0.1,0.23368,0.00012,17.48652]
[1776659711516,46.29,74506.44,0.1,0.23368,0.00012,17.48652]
[1776659711567,46.29,74506.44,0.1,0.23368,0.00012,17.48652]
[1776659711685,46.29,74506.44,0.1,0.23368,0.00012,17.48652]
[1776659711976,46.29,74506.44,0.1,0.23368,0.00012,17.48652]
[1776659712019,46.29,74498.45,0.1,0.23275,0.00012,17.44608]
[1776659712601,46.29,74498.45,0.1,0.23275,0.00012,17.44608]
[1776659712916,46.29,74494.57,0.1,0.2323,0.00012,17.4264]
[1776659715662,46.29,74487.0,0.1,0.23142,0.00012,17.38798]
[1776659720698,46.29,74490.95,0.1,0.23188,0.00012,17.40778]
[1776659725733,46.29,74490.75,0.1,0.23185,0.00012,17.40655]
[1776659733788,46.29,74489.73,0.1,0.23168,0.00012,17.39668]
[1776659738829,46.29,74489.16,0.1,0.23162,0.00012,17.39366]
[1776659743864,46.29,74488.41,0.1,0.23153,0.00012,17.38975]
[1776659748899,46.29,74487.33,0.1,0.2314,0.00012,17.38415]
[1776659750509,46.29,74486.84,0.1,0.23134,0.00012,17.38165]
[1776659752506,46.29,74486.16,0.1,0.23126,0.00012,17.37817]
[1776659752926,46.29,74486.09,0.1,0.23125,0.00012,17.3778]
[1776659757963,46.29,74485.06,0.1,0.23113,0.00012,17.37251]
[1776659762998,46.29,74485.11,0.1,0.23114,0.00012,17.37266]
[1776659768031,46.29,74483.36,0.1,0.23093,0.00012,17.36375]
[1776659772578,46.29,74482.78,0.1,0.23087,0.00012,17.36078]
[1776659773067,46.28,74482.99,0.1,0.23089,0.00012,17.36181]
[1776659778102,46.28,74480.43,0.1,0.23059,0.00012,17.34879]
[1776659779250,46.28,74480.3,0.1,0.23058,0.00012,17.34812]
[1776659781228,46.28,74477.58,0.1,0.23027,0.00012,17.33431]
[1776659781291,46.28,74477.58,0.1,0.23027,0.00012,17.33431]
[1776659783004,46.28,74475.27,0.1,0.23,0.00011,17.32259]
[1776659783138,46.28,74475.65,0.1,0.23005,0.00012,17.32455]
[1776659788172,46.29,74477.22,0.1,0.23023,0.00012,17.33267]
[1776659793424,46.29,74478.36,0.1,0.23033,0.00012,17.33418]
[1776659798772,46.29,74478.36,0.1,0.23033,0.00012,17.33435]
[1776659799546,46.29,74478.36,0.1,0.23033,0.00012,17.33439]
[1776659799636,46.29,74478.36,0.1,0.23033,0.00012,17.33439]
[1776659799737,46.29,74478.36,0.1,0.23033,0.00012,17.33442]
[1776659801397,46.29,74478.36,0.1,0.23033,0.00012,17.33442]
[1776659802028,46.29,74478.36,0.1,0.23033,0.00012,17.33442]
[1776659802093,46.29,74486.66,0.1,0.23129,0.00012,17.37657]
[1776659807304,46.29,74487.21,0.1,0.23135,0.00012,17.37927]
[1776659813347,46.29,74484.96,0.1,0.23109,0.00012,17.36791]
[1776659818383,46.29,74483.82,0.1,0.23096,0.00012,17.36216]
[1776659823418,46.29,74484.76,0.1,0.23107,0.00012,17.36694]
[1776659830070,46.29,74484.74,0.1,0.23107,0.00012,17.36684]
[1776659835502,46.29,74486.99,0.1,0.23133,0.00012,17.37823]
[1776659842551,46.29,74487.58,0.1,0.23139,0.00012,17.38113]
[1776659847586,46.29,74491.49,0.1,0.23184,0.00012,17.40078]
[1776659852621,46.28,74489.54,0.1,0.23157,0.00012,17.38608]
[1776659856122,46.28,74486.43,0.1,0.2312,0.00012,17.37012]
[1776659856280,46.28,74485.96,0.1,0.23115,0.00012,17.36763]
[1776659861684,46.28,74484.41,0.1,0.23095,0.00012,17.35913]
[1776659863657,46.28,74484.03,0.1,0.23091,0.00012,17.3571]
[1776659864398,46.28,74484.29,0.1,0.23093,0.00012,17.35831]
[1776659866641,46.28,74486.67,0.1,0.2312,0.00012,17.37017]
[1776659868451,46.28,74486.67,0.1,0.2312,0.00012,17.36994]
[1776659868865,46.28,74486.67,0.1,0.2312,0.00012,17.36994]
[1776659870504,46.28,74486.48,0.1,0.23117,0.00012,17.36887]
[1776659875791,46.27,74486.48,0.1,0.23116,0.00012,17.36812]
[1776659881826,46.27,74490.99,0.1,0.23166,0.00012,17.39033]
[1776659886861,46.27,74488.98,0.1,0.23142,0.00012,17.37965]
[1776659891250,46.27,74487.54,0.1,0.23124,0.00012,17.37207]
[1776659891285,46.27,74486.55,0.1,0.23113,0.00012,17.36696]
[1776659891295,46.27,74486.55,0.1,0.23113,0.00012,17.36696]
[1776659893498,46.27,74486.16,0.1,0.23108,0.00012,17.36498]
[1776659893576,46.27,74486.16,0.1,0.23108,0.00012,17.36498]
[1776659894912,46.26,74486.16,0.1,0.23108,0.00012,17.36472]
[1776659895013,46.26,74482.6,0.1,0.23066,0.00012,17.34655]
[1776659900959,46.26,74480.55,0.1,0.23042,0.00012,17.33565]
[1776659905994,46.26,74480.8,0.1,0.23043,0.00012,17.33654]
[1776659906495,46.26,74480.8,0.1,0.23043,0.00012,17.33654]
[1776659906570,46.26,74480.8,0.1,0.23043,0.00012,17.33654]
[1776659906628,46.26,74480.8,0.1,0.23043,0.00012,17.33654]
[1776659906636,46.26,74480.8,0.1,0.23043,0.00012,17.33654]
[1776659907001,46.26,74480.59,0.1,0.23041,0.00012,17.3354]
[1776659910437,46.26,74483.28,0.1,0.23072,0.00012,17.3489]
[1776659911030,46.26,74484.33,0.1,0.23079,0.00012,17.34963]
[1776659916498,46.26,74481.14,0.1,0.23041,0.00012,17.33281]
[1776659922105,46.25,74478.63,0.1,0.23009,0.00012,17.3189]
[1776659928162,46.25,74477.5,0.1,0.22995,0.00012,17.3125]
[1776659928262,46.25,74477.37,0.1,0.22993,0.00012,17.31152]
[1776659932660,46.24,74477.37,0.1,0.22992,0.00012,17.3112]
[1776659932717,46.24,74477.37,0.1,0.22992,0.00012,17.3112]
[1776659932762,46.24,74477.37,0.1,0.22992,0.00012,17.31105]
[1776659936219,46.24,74475.55,0.1,0.2297,0.00012,17.30164]
[1776659936221,46.24,74475.11,0.1,0.22965,0.00012,17.29933]
[1776659941748,46.24,74474.75,0.1,0.22959,0.00012,17.29686]
[1776659946965,46.24,74474.44,0.1,0.22954,0.00012,17.2947]
[1776659955338,46.23,74473.51,0.1,0.2294,0.00012,17.28848]
[1776659960985,46.23,74472.55,0.1,0.22927,0.00012,17.28272]
[1776659965996,46.22,74472.17,0.1,0.22922,0.00011,17.28035]
[1776659971055,46.22,74472.6,0.1,0.2292,0.00012,17.27709]
[1776659976484,46.21,74472.75,0.1,0.2292,0.00012,17.27711]
[1776659981468,46.21,74472.68,0.1,0.22918,0.00012,17.27602]
[1776659982384,46.21,74472.68,0.1,0.22917,0.00012,17.27587]
[1776659982404,46.21,74472.68,0.1,0.22917,0.00012,17.27587]
[1776659986446,46.21,74477.78,0.1,0.22976,0.00012,17.30159]
[1776659986455,46.21,74477.78,0.1,0.22976,0.00012,17.30159]
[1776659986481,46.21,74477.78,0.1,0.22976,0.00012,17.30159]
[1776659988493,46.21,74479.0,0.1,0.22989,0.00012,17.30767]
[1776659988524,46.21,74479.0,0.1,0.22989,0.00012,17.30767]
[1776659992575,46.21,74485.24,0.1,0.23061,0.00012,17.33916]
[1776659992592,46.21,74485.24,0.1,0.23061,0.00012,17.33916]
[1776659997604,46.21,74486.81,0.1,0.23078,0.00012,17.34676]
[1776660002743,46.2,74485.44,0.1,0.23061,0.00012,17.33946]
[1776660002761,46.2,74485.44,0.1,0.23061,0.00012,17.33946]
[1776660002778,46.2,74485.44,0.1,0.23061,0.00012,17.33946]
[1776660002795,46.2,74485.44,0.1,0.23061,0.00012,17.33946]
[1776660006806,46.2,74484.52,0.1,0.2305,0.00012,17.33458]
[1776660006816,46.2,74484.52,0.1,0.2305,0.00012,17.33458]
[1776660006892,46.2,74484.52,0.1,0.2305,0.00012,17.33458]
[1776660007155,46.2,74484.86,0.1,0.23054,0.00012,17.33618]
[1776660014311,46.2,74484.61,0.1,0.2305,0.00012,17.33464]
[1776660014390,46.2,74484.61,0.1,0.2305,0.00012,17.33464]
[1776660014943,46.2,74483.95,0.1,0.23042,0.00012,17.33109]
[1776660015296,46.2,74482.58,0.1,0.23026,0.00012,17.32405]
[1776660017420,46.2,74480.79,0.1,0.23005,0.00012,17.31489]
[1776660017780,46.2,74479.4,0.1,0.22989,0.00012,17.30773]
[1776660020012,46.2,74479.4,0.1,0.22989,0.00012,17.30773]
[1776660020083,46.2,74479.12,0.1,0.22986,0.00012,17.30622]
[1776660021022,46.2,74479.12,0.1,0.22986,0.00012,17.30622]
[1776660026841,46.2,74478.23,0.1,0.22975,0.00012,17.30137]
[1776660032884,46.2,74476.91,0.1,0.22955,0.00012,17.28999]
[1776660036908,46.2,74477.15,0.1,0.22958,0.00012,17.29114]
[1776660036952,46.2,74477.15,0.1,0.22958,0.00012,17.29114]
[1776660037372,46.2,74477.15,0.1,0.22958,0.00012,17.29114]
[1776660037380,46.2,74477.15,0.1,0.22958,0.00012,17.29114]
[1776660038285,46.2,74477.15,0.1,0.22958,0.00012,17.29104]
[1776660043446,46.2,74476.2,0.1,0.22946,0.00012,17.28604]
[1776660045467,46.2,74475.82,0.1,0.22942,0.00012,17.28405]
[1776660045490,46.2,74475.82,0.1,0.22942,0.00012,17.28405]
[1776660049507,46.2,74475.82,0.1,0.22942,0.00012,17.28405]
[1776660054528,46.19,74477.24,0.1,0.22957,0.00012,17.29103]
[1776660059574,46.19,74477.93,0.1,0.22965,0.00012,17.29441]
[1776660064896,46.19,74478.22,0.1,0.22968,0.00012,17.29568]
[1776660069934,46.19,74478.6,0.1,0.22972,0.00012,17.29745]
[1776660074960,46.19,74478.85,0.1,0.22974,0.00012,17.29855]
[1776660080042,46.19,74478.57,0.1,0.22971,0.00012,17.29694]
[1776660085141,46.19,74478.74,0.1,0.22972,0.00012,17.29763]
[1776660090151,46.19,74478.97,0.1,0.22974,0.00012,17.29861]
[1776660093643,46.19,74479.09,0.1,0.22972,0.00012,17.29465]
[1776660093721,46.19,74479.09,0.1,0.22972,0.00012,17.29465]
[1776660094276,46.19,74479.09,0.1,0.22972,0.00012,17.29465]
[1776660094326,46.19,74479.09,0.1,0.22972,0.00012,17.29465]
[1776660094430,46.19,74474.11,0.1,0.22914,0.00012,17.26925]
[1776660095237,46.19,74474.11,0.1,0.22914,0.00012,17.26925]
[1776660095311,46.19,74474.11,0.1,0.22914,0.00012,17.26925]
[1776660096277,46.19,74472.8,0.1,0.22899,0.00012,17.26254]
[1776660096430,46.19,74473.02,0.1,0.22902,0.00012,17.26367]
[1776660101463,46.19,74472.93,0.1,0.229,0.00012,17.26293]
[1776660106496,46.18,74473.8,0.1,0.22909,0.00012,17.26706]
[1776660110554,46.18,74471.75,0.1,0.22885,0.00012,17.25634]
[1776660112636,46.18,74469.74,0.1,0.22862,0.00011,17.246]
[1776660119489,46.18,74470.09,0.1,0.22865,0.00011,17.24765]
[1776660120587,46.18,74470.5,0.1,0.2287,0.00012,17.24973]
[1776660121502,46.18,74470.21,0.1,0.22867,0.00011,17.24823]
[1776660122510,46.18,74460.84,0.1,0.22759,0.00011,17.20037]
[1776660127547,46.18,74460.16,0.1,0.22751,0.00011,17.19661]
[1776660132955,46.18,74460.65,0.1,0.22756,0.00011,17.19882]
[1776660139045,46.18,74461.43,0.1,0.22764,0.00011,17.20246]
[1776660145110,46.18,74463.74,0.1,0.22789,0.00011,17.21382]
[1776660152327,46.17,74463.97,0.1,0.22786,0.00011,17.2097]
[1776660160249,46.17,74463.95,0.1,0.22785,0.00011,17.20942]
[1776660166499,46.17,74462.7,0.1,0.22769,0.00011,17.20216]
[1776660172467,46.16,74463.89,0.1,0.22781,0.00011,17.20749]
[1776660178903,46.16,74463.68,0.1,0.22777,0.00011,17.20577]
[1776660183941,46.16,74463.09,0.1,0.22769,0.00011,17.20212]
[1776660188059,46.16,74459.31,0.1,0.22724,0.00011,17.18249]
[1776660188531,46.16,74459.31,0.1,0.22724,0.00011,17.18249]
[1776660193851,46.15,74460.03,0.1,0.22731,0.00011,17.18561]
[1776660200941,46.15,74458.14,0.1,0.22709,0.00011,17.17545]
[1776660208804,46.15,74456.12,0.1,0.22684,0.00011,17.16436]
[1776660209590,46.15,74458.04,0.1,0.22705,0.00011,17.17394]
[1776660212614,46.15,74459.94,0.1,0.22723,0.00011,17.17903]
[1776660212622,46.15,74459.94,0.1,0.22723,0.00011,17.17903]
[1776660212646,46.15,74459.69,0.1,0.22719,0.00011,17.17763]
[1776660212735,46.15,74459.69,0.1,0.22719,0.00011,17.17763]
[1776660213557,46.14,74459.54,0.1,0.22717,0.00011,17.17675]
[1776660214226,46.14,74459.54,0.1,0.22717,0.00011,17.17675]
[1776660214276,46.14,74459.54,0.1,0.22717,0.00011,17.17675]
[1776660220193,46.14,74459.15,0.1,0.22711,0.00011,17.17398]
[1776660225228,46.14,74457.3,0.1,0.22689,0.00011,17.16399]
[1776660230263,46.14,74455.53,0.1,0.22667,0.00011,17.15442]
[1776660235428,46.13,74453.73,0.1,0.22646,0.00011,17.14482]
[1776660240545,46.13,74453.4,0.1,0.22641,0.00011,17.14275]
[1776660246385,46.13,74450.67,0.1,0.22608,0.00011,17.12799]
[1776660251420,46.13,74449.82,0.1,0.22597,0.00011,17.12316]
[1776660259476,46.12,74449.6,0.1,0.22593,0.00011,17.12131]
[1776660263872,46.12,74452.65,0.1,0.22627,0.00011,17.1366]
[1776660263904,46.12,74452.65,0.1,0.22627,0.00011,17.1366]
[1776660269546,46.12,74456.01,0.1,0.22664,0.00011,17.15316]
[1776660274985,46.12,74456.94,0.1,0.2267,0.00011,17.15304]
[1776660277315,46.12,74458.43,0.1,0.22686,0.00011,17.16034]
[1776660277603,46.12,74463.19,0.1,0.2274,0.00011,17.18462]
[1776660282376,46.1,74469.46,0.1,0.22802,0.00012,17.21227]
[1776660282529,46.1,74469.46,0.1,0.22802,0.00012,17.21227]
[1776660282774,46.09,74470.99,0.1,0.2282,0.00012,17.22003]
[1776660285804,46.09,74472.95,0.1,0.22842,0.00012,17.22983]
[1776660291704,46.09,74473.72,0.1,0.22849,0.00012,17.23324]
[1776660292776,46.09,74473.72,0.1,0.22849,0.00012,17.23324]
[1776660298754,46.09,74470.56,0.1,0.22812,0.00012,17.21656]
[1776660304347,46.09,74469.78,0.1,0.22802,0.00012,17.21223]
[1776660307219,46.09,74469.29,0.1,0.22796,0.00012,17.20959]
[1776660307667,46.09,74469.29,0.1,0.22796,0.00012,17.20959]
[1776660308251,46.09,74471.18,0.1,0.22817,0.00012,17.21914]
[1776660311789,46.08,74477.14,0.1,0.22885,0.00012,17.24931]
[1776660311861,46.08,74477.14,0.1,0.22885,0.00012,17.24931]
[1776660311869,46.08,74480.27,0.1,0.22921,0.00012,17.2653]
[1776660313599,46.08,74480.27,0.1,0.22921,0.00012,17.2653]
[1776660313989,46.08,74480.92,0.1,0.22928,0.00012,17.26842]
[1776660314046,46.08,74483.36,0.1,0.22957,0.00012,17.28087]
[1776660320014,46.08,74489.32,0.1,0.23024,0.00012,17.31072]
[1776660326168,46.08,74489.89,0.1,0.23029,0.00012,17.3129]
[1776660329581,46.08,74491.51,0.1,0.23047,0.00012,17.32083]
[1776660329709,46.08,74491.51,0.1,0.23047,0.00012,17.32083]
[1776660329863,46.08,74493.24,0.1,0.23067,0.00012,17.32944]
[1776660330084,46.08,74493.24,0.1,0.23067,0.00012,17.32944]
[1776660330109,46.08,74493.24,0.1,0.23067,0.00012,17.32944]
[1776660330492,46.07,74499.7,0.1,0.23141,0.00012,17.36223]
[1776660333351,46.07,74508.24,0.1,0.23233,0.00012,17.39961]
[1776660337083,46.06,74508.23,0.1,0.2323,0.00012,17.39857]
[1776660337128,46.06,74509.14,0.1,0.2324,0.00012,17.40301]
[1776660339728,46.06,74509.14,0.1,0.2324,0.00012,17.40301]
[1776660339882,46.06,74509.72,0.1,0.23247,0.00012,17.40586]
[1776660340396,46.06,74516.15,0.1,0.23322,0.00012,17.43839]
[1776660341395,46.06,74516.15,0.1,0.23322,0.00012,17.43839]
[1776660341453,46.06,74516.15,0.1,0.23322,0.00012,17.43839]
[1776660341609,46.06,74522.34,0.1,0.23394,0.00012,17.46973]
[1776660342243,46.06,74530.31,0.1,0.23487,0.00012,17.51]
[1776660348258,46.06,74537.07,0.1,0.23566,0.00012,17.54399]
[1776660348332,46.06,74537.07,0.1,0.23566,0.00012,17.54399]
[1776660348347,46.06,74537.07,0.1,0.23566,0.00012,17.54399]
[1776660348354,46.06,74537.07,0.1,0.23566,0.00012,17.54399]
[1776660348357,46.06,74539.58,0.1,0.23595,0.00012,17.55662]
[1776660349155,46.06,74539.58,0.1,0.23595,0.00012,17.55662]
[1776660349222,46.06,74539.58,0.1,0.23595,0.00012,17.55662]
[1776660350491,46.06,74539.58,0.1,0.23595,0.00012,17.55658]
[1776660350584,46.06,74540.2,0.1,0.23602,0.00012,17.55967]
[1776660351321,46.06,74540.2,0.1,0.23602,0.00012,17.55967]
[1776660351661,46.06,74540.2,0.1,0.23602,0.00012,17.55963]
[1776660353788,46.06,74541.26,0.1,0.23614,0.00012,17.5649]
[1776660354479,46.06,74541.26,0.1,0.23614,0.00012,17.5649]
[1776660354524,46.06,74541.26,0.1,0.23614,0.00012,17.5649]
[1776660354554,46.06,74541.26,0.1,0.23614,0.00012,17.5649]
[1776660354683,46.06,74541.53,0.1,0.23617,0.00012,17.56622]
[1776660355437,46.06,74541.53,0.1,0.23617,0.00012,17.56622]
[1776660355442,46.06,74541.53,0.1,0.23617,0.00012,17.56622]
[1776660355489,46.06,74542.01,0.1,0.23623,0.00012,17.56858]
[1776660357017,46.06,74542.26,0.1,0.23625,0.00012,17.56979]
[1776660357367,46.06,74542.26,0.1,0.23625,0.00012,17.56973]
[1776660361626,46.06,74543.05,0.1,0.23634,0.00012,17.5736]
[1776660361627,46.06,74543.7,0.1,0.23642,0.00012,17.57682]
[1776660364110,46.06,74545.62,0.1,0.23664,0.00012,17.58637]
[1776660364181,46.06,74545.62,0.1,0.23664,0.00012,17.58637]
[1776660364650,46.06,74545.62,0.1,0.23664,0.00012,17.58637]
[1776660364671,46.06,74548.13,0.1,0.23693,0.00012,17.59894]
[1776660370256,46.05,74550.12,0.1,0.23716,0.00012,17.60848]
[1776660375290,46.05,74549.34,0.1,0.23706,0.00012,17.60426]
[1776660377682,46.05,74548.38,0.1,0.23694,0.00012,17.5994]
[1776660377752,46.05,74546.82,0.1,0.23676,0.00012,17.59152]
[1776660378883,46.05,74546.82,0.1,0.23676,0.00012,17.59149]
[1776660384045,46.05,74543.75,0.1,0.23639,0.00012,17.5759]
[1776660386322,46.05,74543.75,0.1,0.23639,0.00012,17.57583]
[1776660387037,46.05,74547.92,0.1,0.23688,0.00012,17.59682]
[1776660392408,46.05,74553.81,0.1,0.23753,0.00012,17.62169]
[1776660397443,46.05,74553.92,0.1,0.23753,0.00012,17.62191]
[1776660398622,46.05,74553.92,0.1,0.23753,0.00012,17.62191]
[1776660401052,46.05,74553.37,0.1,0.23747,0.00012,17.61918]
[1776660401078,46.05,74553.37,0.1,0.23747,0.00012,17.61918]
[1776660401778,46.05,74554.21,0.1,0.23757,0.00012,17.62352]
[1776660402119,46.05,74554.21,0.1,0.23757,0.00012,17.62352]
[1776660402373,46.05,74554.21,0.1,0.23757,0.00012,17.62352]
[1776660402434,46.05,74554.21,0.1,0.23757,0.00012,17.62352]
[1776660402592,46.05,74554.21,0.1,0.23757,0.00012,17.62352]
[1776660402629,46.05,74562.66,0.1,0.23857,0.00012,17.66603]
[1776660407999,46.05,74565.34,0.1,0.23891,0.00012,17.68065]
[1776660413561,46.06,74568.88,0.1,0.23936,0.00012,17.69957]
[1776660414126,46.06,74568.88,0.1,0.23936,0.00012,17.69957]
[1776660414200,46.06,74568.88,0.1,0.23936,0.00012,17.69957]
[1776660415551,46.06,74569.46,0.1,0.23943,0.00012,17.70265]
[1776660415634,46.06,74570.34,0.1,0.23954,0.00012,17.70724]
[1776660420969,46.06,74568.97,0.1,0.2394,0.00012,17.70101]
[1776660421050,46.06,74568.97,0.1,0.2394,0.00012,17.70101]
[1776660421634,46.06,74568.97,0.1,0.2394,0.00012,17.70101]
[1776660421638,46.07,74567.89,0.1,0.23928,0.00012,17.69592]
[1776660422939,46.07,74567.89,0.1,0.23928,0.00012,17.69592]
[1776660423639,46.07,74567.89,0.1,0.23928,0.00012,17.69623]
[1776660427201,46.07,74573.67,0.1,0.23998,0.00012,17.72554]
[1776660428903,46.07,74581.47,0.1,0.24092,0.00012,17.76518]
[1776660429783,46.07,74581.47,0.1,0.24092,0.00012,17.76518]
[1776660429798,46.07,74581.47,0.1,0.24092,0.00012,17.76518]
[1776660431834,46.07,74582.72,0.1,0.24108,0.00012,17.77192]
[1776660433859,46.08,74583.7,0.1,0.24121,0.00012,17.77752]
[1776660434712,46.08,74582.0,0.1,0.24102,0.00012,17.76927]
[1776660441403,46.08,74584.36,0.1,0.24132,0.00012,17.78199]
[1776660441415,46.08,74584.36,0.1,0.24132,0.00012,17.78199]
[1776660441763,46.09,74584.36,0.1,0.24133,0.00012,17.78235]
[1776660446797,46.09,74589.1,0.1,0.24191,0.00012,17.80687]
[1776660451832,46.09,74591.44,0.1,0.24218,0.00012,17.81503]
[1776660458583,46.1,74595.01,0.1,0.24262,0.00012,17.83352]
[1776660464548,46.11,74597.74,0.1,0.24298,0.00012,17.84848]
[1776660470475,46.11,74600.16,0.1,0.24329,0.00012,17.86137]
[1776660474558,46.11,74600.59,0.1,0.24335,0.00012,17.86403]
[1776660474603,46.11,74600.59,0.1,0.24335,0.00012,17.86403]
[1776660474696,46.11,74600.59,0.1,0.24335,0.00012,17.86403]
[1776660476698,46.12,74585.78,0.1,0.24161,0.00012,17.79118]
[1776660477585,46.12,74585.78,0.1,0.24161,0.00012,17.79118]
[1776660482811,46.12,74582.31,0.1,0.24122,0.00012,17.77466]
[1776660489095,46.13,74582.69,0.1,0.2413,0.00012,17.77792]
[1776660491358,46.13,74582.74,0.1,0.24131,0.00012,17.77832]
[1776660497124,46.13,74583.98,0.1,0.24148,0.00012,17.78529]
[1776660504893,46.14,74580.6,0.1,0.2411,0.00012,17.76955]
[1776660504965,46.14,74580.6,0.1,0.2411,0.00012,17.76955]
[1776660510242,46.14,74581.93,0.1,0.24127,0.00012,17.77675]
[1776660511366,46.14,74581.93,0.1,0.24127,0.00012,17.77675]
[1776660513216,46.14,74580.36,0.1,0.24106,0.00012,17.76476]
[1776660515709,46.14,74579.74,0.1,0.24099,0.00012,17.76191]
[1776660516375,46.14,74579.88,0.1,0.24101,0.00012,17.76286]
[1776660516405,46.14,74579.88,0.1,0.24101,0.00012,17.76286]
[1776660516481,46.14,74579.88,0.1,0.24101,0.00012,17.76286]
[1776660516558,46.14,74579.88,0.1,0.24101,0.00012,17.76286]
[1776660516571,46.14,74579.88,0.1,0.24101,0.00012,17.76286]
[1776660516582,46.14,74579.46,0.1,0.24097,0.00012,17.76089]
[1776660518710,46.15,74571.41,0.1,0.24002,0.00012,17.72099]
[1776660521820,46.15,74567.0,0.1,0.2395,0.00012,17.69894]
[1776660521923,46.15,74567.0,0.1,0.2395,0.00012,17.69894]
[1776660522029,46.15,74563.76,0.1,0.23911,0.00012,17.68257]
[1776660523418,46.15,74563.49,0.1,0.23908,0.00012,17.68122]
[1776660523773,46.15,74563.49,0.1,0.23908,0.00012,17.68122]
[1776660523806,46.14,74559.11,0.1,0.23856,0.00012,17.659]
[1776660529377,46.14,74556.86,0.1,0.23827,0.00012,17.647]
[1776660534414,46.14,74556.12,0.1,0.23817,0.00012,17.64266]
[1776660539450,46.13,74555.16,0.1,0.23804,0.00012,17.63724]
[1776660545176,46.13,74555.22,0.1,0.23804,0.00012,17.63694]
[1776660550526,46.13,74555.03,0.1,0.238,0.00012,17.63526]
[1776660552963,46.13,74555.15,0.1,0.23801,0.00012,17.63574]
[1776660553920,46.13,74555.15,0.1,0.23801,0.00012,17.63574]
[1776660554553,46.13,74554.79,0.1,0.23796,0.00012,17.63358]
[1776660555186,46.13,74554.79,0.1,0.23796,0.00012,17.63358]
[1776660555230,46.13,74554.79,0.1,0.23796,0.00012,17.63358]
[1776660555514,46.13,74554.79,0.1,0.23796,0.00012,17.63358]
[1776660555615,46.12,74553.93,0.1,0.23785,0.00012,17.62914]
[1776660559944,46.12,74551.33,0.1,0.23754,0.00012,17.61577]
[1776660561801,46.12,74552.05,0.1,0.23762,0.00012,17.61918]
[1776660561892,46.12,74552.05,0.1,0.23762,0.00012,17.61918]
[1776660561911,46.12,74552.05,0.1,0.23762,0.00012,17.61918]
[1776660561993,46.12,74550.93,0.1,0.23748,0.00012,17.61345]
[1776660562065,46.12,74550.93,0.1,0.23748,0.00012,17.61345]
[1776660562611,46.12,74550.93,0.1,0.23748,0.00012,17.61345]
[1776660562649,46.12,74550.93,0.1,0.23748,0.00012,17.61345]
[1776660562743,46.12,74555.23,0.1,0.23799,0.00012,17.63494]
[1776660565630,46.12,74564.57,0.1,0.23908,0.00012,17.68141]
[1776660570665,46.12,74566.87,0.1,0.23933,0.00012,17.69212]
[1776660575699,46.11,74566.42,0.1,0.23923,0.00012,17.68507]
[1776660580480,46.11,74565.98,0.1,0.23916,0.00012,17.68228]
[1776660580946,46.11,74571.88,0.1,0.23986,0.00012,17.71165]
[1776660582905,46.11,74579.6,0.1,0.24078,0.00012,17.75071]
[1776660583637,46.11,74579.6,0.1,0.24078,0.00012,17.75071]
[1776660583757,46.11,74579.6,0.1,0.24079,0.00012,17.75092]
[1776660584365,46.11,74579.6,0.1,0.24079,0.00012,17.75092]
[1776660584765,46.11,74579.82,0.1,0.24082,0.00012,17.7522]
[1776660589798,46.12,74579.02,0.1,0.24075,0.00012,17.74912]
[1776660590050,46.12,74579.02,0.1,0.24075,0.00012,17.74912]
[1776660595131,46.12,74583.05,0.1,0.24125,0.00012,17.77009]
[1776660595221,46.12,74583.05,0.1,0.24125,0.00012,17.77009]
[1776660595726,46.12,74583.05,0.1,0.24125,0.00012,17.77009]
[1776660595797,46.12,74583.05,0.1,0.24125,0.00012,17.77009]
[1776660595861,46.12,74583.05,0.1,0.24125,0.00012,17.77009]
[1776660595954,46.12,74583.05,0.1,0.24125,0.00012,17.77009]
[1776660595984,46.12,74583.21,0.1,0.24127,0.00012,17.77105]
[1776660597134,46.12,74585.15,0.1,0.2415,0.00012,17.78089]
[1776660597171,46.12,74585.15,0.1,0.2415,0.00012,17.78089]
[1776660597921,46.12,74585.15,0.1,0.2415,0.00012,17.78089]
[1776660597996,46.12,74585.15,0.1,0.2415,0.00012,17.78089]
[1776660597924,46.13,74586.35,0.1,0.24165,0.00012,17.78703]
[1776660600885,46.13,74586.27,0.1,0.24165,0.00012,17.78695]
[1776660600920,46.13,74586.27,0.1,0.24165,0.00012,17.78695]
[1776660600969,46.13,74580.98,0.1,0.24103,0.00012,17.76074]
[1776660602995,46.13,74570.39,0.1,0.23978,0.00012,17.70811]
[1776660603352,46.13,74570.39,0.1,0.23978,0.00012,17.70811]
[1776660605615,46.13,74574.19,0.1,0.24022,0.00012,17.72675]
[1776660610951,46.13,74575.79,0.1,0.24043,0.00012,17.7355]
[1776660611276,46.13,74575.79,0.1,0.24043,0.00012,17.7355]
[1776660615087,46.13,74572.89,0.1,0.24008,0.00012,17.7209]
[1776660621017,46.14,74573.91,0.1,0.24023,0.00012,17.7271]
[1776660625930,46.14,74573.63,0.1,0.24021,0.00012,17.72624]
[1776660633102,46.13,74574.06,0.1,0.2402,0.00012,17.72316]
[1776660637747,46.13,74583.93,0.1,0.24136,0.00012,17.77212]
[1776660639172,46.13,74587.15,0.1,0.24175,0.00012,17.7882]
[1776660639198,46.13,74587.15,0.1,0.24175,0.00012,17.7882]
[1776660639284,46.13,74587.15,0.1,0.24175,0.00012,17.7882]
[1776660639330,46.13,74587.15,0.1,0.24175,0.00012,17.7882]
[1776660639401,46.13,74588.03,0.1,0.24185,0.00012,17.79258]
[1776660642547,46.13,74590.13,0.1,0.2421,0.00012,17.80307]
[1776660642606,46.13,74590.13,0.1,0.2421,0.00012,17.80307]
[1776660645535,46.14,74592.9,0.1,0.24244,0.00012,17.81723]
[1776660645606,46.14,74592.9,0.1,0.24244,0.00012,17.81723]
[1776660652042,46.14,74595.31,0.1,0.24274,0.00012,17.82965]
[1776660652213,46.14,74595.45,0.1,0.24276,0.00012,17.83042]
[1776660652321,46.14,74595.45,0.1,0.24276,0.00012,17.83042]
[1776660653809,46.14,74597.25,0.1,0.24297,0.00012,17.83943]
[1776660653826,46.14,74597.76,0.1,0.24304,0.00012,17.84229]
[1776660655359,46.14,74597.76,0.1,0.24304,0.00012,17.84229]
[1776660655399,46.14,74597.76,0.1,0.24304,0.00012,17.84229]
[1776660655407,46.14,74597.76,0.1,0.24304,0.00012,17.84229]
[1776660655411,46.14,74597.76,0.1,0.24304,0.00012,17.84229]
[1776660655424,46.14,74597.76,0.1,0.24304,0.00012,17.84229]
[1776660655839,46.14,74597.76,0.1,0.24304,0.00012,17.84229]
[1776660655937,46.14,74597.76,0.1,0.24304,0.00012,17.84229]
[1776660655947,46.14,74597.96,0.1,0.24307,0.00012,17.8436]
[1776660657862,46.14,74597.96,0.1,0.24307,0.00012,17.8436]
[1776660657891,46.14,74597.02,0.1,0.24297,0.00012,17.83924]
[1776660659893,46.14,74596.75,0.1,0.24294,0.00012,17.83806]
[1776660660013,46.15,74597.01,0.1,0.24298,0.00012,17.83951]
[1776660662358,46.15,74596.34,0.1,0.2429,0.00012,17.83649]
[1776660663074,46.15,74596.03,0.1,0.24287,0.00012,17.83511]
[1776660663248,46.15,74596.03,0.1,0.24287,0.00012,17.83511]
[1776660663281,46.15,74596.03,0.1,0.24287,0.00012,17.83511]
[1776660665835,46.15,74587.58,0.1,0.24188,0.00012,17.79345]
[1776660665847,46.15,74587.58,0.1,0.24188,0.00012,17.79345]
[1776660665901,46.15,74587.58,0.1,0.24188,0.00012,17.79345]
[1776660665922,46.15,74587.32,0.1,0.24185,0.00012,17.79235]
[1776660667573,46.15,74584.61,0.1,0.24153,0.00012,17.77906]
[1776660667588,46.15,74584.61,0.1,0.24153,0.00012,17.77906]
[1776660667597,46.15,74584.61,0.1,0.24153,0.00012,17.77906]
[1776660667602,46.15,74584.61,0.1,0.24153,0.00012,17.77906]
[1776660667674,46.15,74584.26,0.1,0.2415,0.00012,17.77753]
[1776660668279,46.15,74584.26,0.1,0.2415,0.00012,17.77753]
[1776660668347,46.15,74584.26,0.1,0.2415,0.00012,17.77753]
[1776660668361,46.15,74584.26,0.1,0.2415,0.00012,17.77753]
[1776660668370,46.15,74584.26,0.1,0.2415,0.00012,17.77753]
[1776660668418,46.15,74584.26,0.1,0.2415,0.00012,17.77753]
[1776660668476,46.15,74584.26,0.1,0.2415,0.00012,17.77753]
[1776660670065,46.15,74583.78,0.1,0.24145,0.00012,17.77535]
[1776660670363,46.15,74581.77,0.1,0.24121,0.00012,17.76541]
[1776660676088,46.16,74579.52,0.1,0.24096,0.00012,17.75473]
[1776660679299,46.16,74574.25,0.1,0.24033,0.00012,17.72831]
[1776660679372,46.16,74574.25,0.1,0.24033,0.00012,17.72831]
[1776660679917,46.16,74574.25,0.1,0.24033,0.00012,17.72831]
[1776660679966,46.16,74574.25,0.1,0.24033,0.00012,17.72831]
[1776660680035,46.16,74574.25,0.1,0.24033,0.00012,17.72831]
[1776660685471,46.15,74570.75,0.1,0.23988,0.00012,17.70943]
[1776660688493,46.15,74580.55,0.1,0.24103,0.00012,17.75776]
[1776660690153,46.14,74579.74,0.1,0.24092,0.00012,17.7535]
[1776660695540,46.14,74577.85,0.1,0.24063,0.00012,17.7382]
[1776660700575,46.13,74580.99,0.1,0.24097,0.00012,17.75284]
[1776660705613,46.13,74584.69,0.1,0.24139,0.00012,17.77046]
[1776660711653,46.13,74586.83,0.1,0.24165,0.00012,17.78131]
[1776660716832,46.13,74586.97,0.1,0.24167,0.00012,17.78211]
[1776660720935,46.13,74600.53,0.1,0.24327,0.00012,17.84897]
[1776660721201,46.13,74600.53,0.1,0.24327,0.00012,17.84897]
[1776660721955,46.13,74600.53,0.1,0.24327,0.00012,17.84897]
[1776660722052,46.13,74600.94,0.1,0.24332,0.00012,17.85111]
[1776660722972,46.13,74600.94,0.1,0.24332,0.00012,17.85111]
[1776660723069,46.13,74600.96,0.1,0.24332,0.00012,17.85131]
[1776660723176,46.13,74600.96,0.1,0.24332,0.00012,17.85131]
[1776660723738,46.13,74600.57,0.1,0.24328,0.00012,17.84947]
[1776660728978,46.13,74603.55,0.1,0.24365,0.00012,17.86471]
[1776660732059,46.13,74600.62,0.1,0.24331,0.00012,17.85072]
[1776660732086,46.13,74600.73,0.1,0.24333,0.00012,17.85139]
[1776660737156,46.14,74605.65,0.1,0.24393,0.00012,17.87639]
[1776660745892,46.14,74605.71,0.1,0.24396,0.00012,17.87766]
[1776660751398,46.14,74605.25,0.1,0.24392,0.00012,17.87582]
[1776660756969,46.15,74606.85,0.1,0.24409,0.00012,17.88012]
[1776660762775,46.15,74606.91,0.1,0.24411,0.00012,17.88084]
[1776660763075,46.15,74606.91,0.1,0.24411,0.00012,17.88084]
[1776660763127,46.15,74606.91,0.1,0.24411,0.00012,17.88084]
[1776660764019,46.15,74603.25,0.1,0.24368,0.00012,17.86302]
[1776660769056,46.16,74599.71,0.1,0.24327,0.00012,17.84615]
[1776660769772,46.16,74599.71,0.1,0.24327,0.00012,17.84615]
[1776660769884,46.16,74599.71,0.1,0.24327,0.00012,17.84615]
[1776660769938,46.16,74599.71,0.1,0.24327,0.00012,17.84615]
[1776660770214,46.16,74599.65,0.1,0.24327,0.00012,17.84599]
[1776660771071,46.16,74593.02,0.1,0.24249,0.00012,17.81321]
[1776660776105,46.15,74592.68,0.1,0.24242,0.00012,17.81069]
[1776660781141,46.16,74596.34,0.1,0.24289,0.00012,17.82995]
[1776660786176,46.16,74593.8,0.1,0.24259,0.00012,17.8176]
[1776660791212,46.16,74594.81,0.1,0.24271,0.00012,17.82262]
[1776660796934,46.16,74596.57,0.1,0.24292,0.00012,17.83132]
[1776660803146,46.16,74596.9,0.1,0.24296,0.00012,17.83292]
[1776660809206,46.15,74600.2,0.1,0.24332,0.00012,17.84804]
[1776660818402,46.15,74597.05,0.1,0.24291,0.00012,17.82829]
[1776660822178,46.15,74596.94,0.1,0.2429,0.00012,17.82788]
[1776660823875,46.15,74597.39,0.1,0.24294,0.00012,17.82947]
[1776660823971,46.15,74597.39,0.1,0.24294,0.00012,17.82947]
[1776660823991,46.15,74596.66,0.1,0.24285,0.00012,17.82563]
[1776660824846,46.15,74596.66,0.1,0.24285,0.00012,17.82563]
[1776660825130,46.15,74602.7,0.1,0.24357,0.00012,17.85579]
[1776660827148,46.15,74612.07,0.1,0.2447,0.00012,17.90249]
[1776660827588,46.15,74612.07,0.1,0.2447,0.00012,17.90249]
[1776660828937,46.15,74618.06,0.1,0.24542,0.00012,17.93227]
[1776660828948,46.15,74618.06,0.1,0.24542,0.00012,17.93227]
[1776660829171,46.15,74618.06,0.1,0.24542,0.00012,17.93227]
[1776660829179,46.15,74617.67,0.1,0.24538,0.00012,17.93051]
[1776660829295,46.15,74617.67,0.1,0.24538,0.00012,17.93051]
[1776660830957,46.15,74617.67,0.1,0.24538,0.00012,17.93051]
[1776660831144,46.16,74619.26,0.1,0.24557,0.00012,17.93865]
[1776660836154,46.16,74618.06,0.1,0.24545,0.00012,17.93329]
[1776660838704,46.16,74616.86,0.1,0.24531,0.00012,17.92777]
[1776660838760,46.16,74616.86,0.1,0.24531,0.00012,17.92777]
[1776660839071,46.16,74616.86,0.1,0.24531,0.00012,17.92777]
[1776660839073,46.16,74616.43,0.1,0.24526,0.00012,17.92578]
[1776660844281,46.16,74615.74,0.1,0.2452,0.00012,17.92291]
[1776660844398,46.16,74615.74,0.1,0.2452,0.00012,17.92291]
[1776660844401,46.16,74615.74,0.1,0.2452,0.00012,17.92291]
[1776660845163,46.16,74615.74,0.1,0.2452,0.00012,17.92291]
[1776660845181,46.17,74623.38,0.1,0.24611,0.00012,17.96082]
[1776660846882,46.17,74623.38,0.1,0.24611,0.00012,17.96082]
[1776660846929,46.17,74623.38,0.1,0.24611,0.00012,17.96082]
[1776660846992,46.17,74623.38,0.1,0.24611,0.00012,17.96082]
[1776660847179,46.17,74623.38,0.1,0.24611,0.00012,17.96082]
[1776660847246,46.17,74625.51,0.1,0.24637,0.00012,17.97148]
[1776660852954,46.17,74628.83,0.1,0.24678,0.00012,17.98807]
[1776660853013,46.17,74628.83,0.1,0.24678,0.00012,17.98807]
[1776660858685,46.17,74625.47,0.1,0.24639,0.00012,17.97192]
[1776660863719,46.17,74623.37,0.1,0.24614,0.00012,17.96192]
[1776660866799,46.17,74619.85,0.1,0.24573,0.00012,17.94472]
[1776660867736,46.17,74619.27,0.1,0.24566,0.00012,17.94194]
[1776660870485,46.17,74614.54,0.1,0.2451,0.00012,17.91884]
[1776660870903,46.17,74614.54,0.1,0.2451,0.00012,17.91884]
[1776660872499,46.18,74612.04,0.1,0.24477,0.00012,17.90232]
[1776660872534,46.18,74612.04,0.1,0.24477,0.00012,17.90232]
[1776660872923,46.18,74612.04,0.1,0.24477,0.00012,17.90232]
[1776660873001,46.18,74612.04,0.1,0.24477,0.00012,17.90232]
[1776660873004,46.18,74610.48,0.1,0.24459,0.00012,17.89472]
[1776660874291,46.18,74598.59,0.1,0.24317,0.00012,17.83597]
[1776660878480,46.18,74597.4,0.1,0.24305,0.00012,17.83086]
[1776660878732,46.18,74597.4,0.1,0.24305,0.00012,17.83086]
[1776660878844,46.18,74595.53,0.1,0.24283,0.00012,17.82178]
[1776660879527,46.18,74595.53,0.1,0.24283,0.00012,17.82178]
[1776660882347,46.19,74590.66,0.1,0.24227,0.00012,17.79829]
[1776660887579,46.19,74589.47,0.1,0.24215,0.00012,17.7933]
[1776660892922,46.19,74589.75,0.1,0.24221,0.00012,17.79557]
[1776660894148,46.19,74589.75,0.1,0.24221,0.00012,17.79557]
[1776660894300,46.19,74589.75,0.1,0.24221,0.00012,17.79557]
[1776660895323,46.2,74589.48,0.1,0.24218,0.00012,17.79452]
[1776660900977,46.2,74593.19,0.1,0.24263,0.00012,17.81336]
[1776660903315,46.2,74592.13,0.1,0.24251,0.00012,17.80815]
[1776660903397,46.2,74591.78,0.1,0.24247,0.00012,17.80646]
[1776660903413,46.2,74591.78,0.1,0.24247,0.00012,17.80646]
[1776660904003,46.2,74591.78,0.1,0.24247,0.00012,17.80652]
[1776660906949,46.2,74584.02,0.1,0.24156,0.00012,17.76818]
[1776660912968,46.2,74582.9,0.1,0.24142,0.00012,17.76238]
[1776660918097,46.19,74583.93,0.1,0.2415,0.00012,17.76598]
[1776660923132,46.19,74582.81,0.1,0.24134,0.00012,17.75928]
[1776660928207,46.18,74582.55,0.1,0.24129,0.00012,17.75712]
[1776660929560,46.18,74582.55,0.1,0.24128,0.00012,17.75668]
[1776660929609,46.18,74582.55,0.1,0.24128,0.00012,17.75668]
[1776660930573,46.18,74580.7,0.1,0.24105,0.00012,17.74726]
[1776660930632,46.18,74580.7,0.1,0.24105,0.00012,17.74726]
[1776660931552,46.18,74580.7,0.1,0.24101,0.00012,17.74264]
[1776660931631,46.18,74580.7,0.1,0.24101,0.00012,17.74264]
[1776660931678,46.18,74580.7,0.1,0.24101,0.00012,17.74264]
[1776660931722,46.18,74580.7,0.1,0.24101,0.00012,17.74264]
[1776660934209,46.17,74570.8,0.1,0.23982,0.00012,17.6927]
[1776660934657,46.17,74570.8,0.1,0.23982,0.00012,17.6927]
[1776660935289,46.17,74568.2,0.1,0.23951,0.00012,17.67956]
[1776660941496,46.17,74567.32,0.1,0.23939,0.00012,17.67459]
[1776660944190,46.17,74566.9,0.1,0.23934,0.00012,17.67219]
[1776660944199,46.17,74566.9,0.1,0.23934,0.00012,17.67219]
[1776660944288,46.17,74566.9,0.1,0.23933,0.00012,17.67175]
[1776660949324,46.16,74564.02,0.1,0.23897,0.00012,17.65661]
[1776660954359,46.16,74562.51,0.1,0.23877,0.00012,17.64837]
[1776660959394,46.16,74562.53,0.1,0.23875,0.00012,17.64758]
[1776660964996,46.15,74561.4,0.1,0.2386,0.00012,17.64108]
[1776660970470,46.14,74561.2,0.1,0.23854,0.00012,17.63865]
[1776660975905,46.14,74561.4,0.1,0.23855,0.00012,17.63906]
[1776660985916,46.14,74560.1,0.1,0.23837,0.00012,17.63156]
[1776660985937,46.14,74560.1,0.1,0.23837,0.00012,17.63156]
[1776660985946,46.14,74560.1,0.1,0.23837,0.00012,17.63156]
[1776660986533,46.13,74559.41,0.1,0.23825,0.00012,17.62657]
[1776660988342,46.13,74559.91,0.1,0.23831,0.00012,17.62908]
[1776660988416,46.13,74559.91,0.1,0.2383,0.00012,17.6287]
[1776660990941,46.13,74559.91,0.1,0.2383,0.00012,17.62851]
[1776660990978,46.13,74559.91,0.1,0.2383,0.00012,17.62851]
[1776660996653,46.12,74561.15,0.1,0.23837,0.00012,17.62902]
[1776661000467,46.12,74564.01,0.1,0.2387,0.00012,17.64299]
[1776661005573,46.11,74564.01,0.1,0.23868,0.00012,17.64192]
[1776661007033,46.11,74565.88,0.1,0.23889,0.00012,17.65111]
[1776661007119,46.11,74565.88,0.1,0.23889,0.00012,17.65111]
[1776661011904,46.11,74567.96,0.1,0.23912,0.00012,17.66099]
[1776661011959,46.11,74567.96,0.1,0.23912,0.00012,17.66099]
[1776661017180,46.1,74568.22,0.1,0.23912,0.00012,17.66086]
[1776661018171,46.1,74568.6,0.1,0.23916,0.00012,17.66259]
[1776661022477,46.1,74569.24,0.1,0.23922,0.00012,17.66513]
[1776661022554,46.1,74569.24,0.1,0.23922,0.00012,17.66513]
[1776661022566,46.1,74569.24,0.1,0.23922,0.00012,17.66513]
[1776661026968,46.09,74569.19,0.1,0.2392,0.00012,17.66425]
[1776661027324,46.09,74569.19,0.1,0.2392,0.00012,17.66425]
[1776661028303,46.09,74569.85,0.1,0.23927,0.00012,17.66725]
[1776661032358,46.09,74570.36,0.1,0.23931,0.00012,17.6692]
[1776661036959,46.09,74570.67,0.1,0.23934,0.00012,17.67031]
[1776661037012,46.09,74570.67,0.1,0.23934,0.00012,17.67031]
[1776661037800,46.09,74570.8,0.1,0.23934,0.00012,17.67054]
[1776661037833,46.09,74570.8,0.1,0.23934,0.00012,17.67054]
[1776661038709,46.08,74570.8,0.1,0.23934,0.00012,17.6704]
[1776661038754,46.08,74570.8,0.1,0.23934,0.00012,17.6704]
[1776661043999,46.08,74570.78,0.1,0.23932,0.00012,17.66946]
[1776661049035,46.08,74570.94,0.1,0.23932,0.00012,17.66958]
[1776661054321,46.07,74570.84,0.1,0.23926,0.00012,17.66414]
[1776661057591,46.07,74571.46,0.1,0.23932,0.00012,17.66671]
[1776661057658,46.07,74571.46,0.1,0.23932,0.00012,17.66671]
[1776661058761,46.07,74574.47,0.1,0.23967,0.00012,17.68165]
[1776661058774,46.07,74574.47,0.1,0.23967,0.00012,17.68165]
[1776661058903,46.07,74574.47,0.1,0.23967,0.00012,17.68165]
[1776661059104,46.07,74574.47,0.1,0.23967,0.00012,17.68149]
[1776661060373,46.07,74574.47,0.1,0.23967,0.00012,17.68149]
[1776661060450,46.07,74583.37,0.1,0.24072,0.00012,17.72587]
[1776661060582,46.07,74583.37,0.1,0.24072,0.00012,17.72587]
[1776661060605,46.07,74583.37,0.1,0.24072,0.00012,17.72587]
[1776661060656,46.07,74583.37,0.1,0.24072,0.00012,17.72587]
[1776661061170,46.07,74582.09,0.1,0.24056,0.00012,17.71929]
[1776661067160,46.06,74580.81,0.1,0.24038,0.00012,17.7117]
[1776661071784,46.06,74582.24,0.1,0.24054,0.00012,17.71839]
[1776661071806,46.06,74582.24,0.1,0.24054,0.00012,17.71839]
[1776661071817,46.06,74582.24,0.1,0.24054,0.00012,17.71839]
[1776661072281,46.06,74582.24,0.1,0.24054,0.00012,17.71839]
[1776661072291,46.06,74582.24,0.1,0.24054,0.00012,17.71839]
[1776661072329,46.06,74582.24,0.1,0.24054,0.00012,17.71839]
[1776661072430,46.06,74583.46,0.1,0.24068,0.00012,17.72436]
[1776661073138,46.06,74583.46,0.1,0.24068,0.00012,17.72436]
[1776661073910,46.06,74583.16,0.1,0.24064,0.00012,17.72274]
[1776661073976,46.06,74583.16,0.1,0.24064,0.00012,17.72274]
[1776661073988,46.06,74583.16,0.1,0.24064,0.00012,17.72274]
[1776661079244,46.06,74582.51,0.1,0.24054,0.00012,17.71869]
[1776661084279,46.05,74579.41,0.1,0.24016,0.00012,17.70252]
[1776661087155,46.05,74577.9,0.1,0.23998,0.00012,17.69472]
[1776661087300,46.05,74578.33,0.1,0.24002,0.00012,17.69676]
[1776661092335,46.05,74573.31,0.1,0.23941,0.00012,17.67108]
[1776661093476,46.05,74573.31,0.1,0.23941,0.00012,17.67108]
[1776661099385,46.04,74573.39,0.1,0.23941,0.00012,17.67072]
[1776661106433,46.04,74576.98,0.1,0.23981,0.00012,17.68792]
[1776661112475,46.04,74579.26,0.1,0.24003,0.00012,17.69426]
[1776661117511,46.03,74584.3,0.1,0.24061,0.00012,17.71886]
[1776661122546,46.03,74584.14,0.1,0.24057,0.00012,17.71739]
[1776661125983,46.03,74585.36,0.1,0.24071,0.00012,17.72307]
[1776661132050,46.02,74583.51,0.1,0.24047,0.00012,17.71311]
[1776661137326,46.02,74579.7,0.1,0.24,0.00012,17.69306]
[1776661143462,46.02,74580.99,0.1,0.24014,0.00012,17.69911]
[1776661148727,46.01,74582.45,0.1,0.24028,0.00012,17.70526]
[1776661154540,46.01,74582.9,0.1,0.24032,0.00012,17.70707]
[1776661163488,46.0,74583.55,0.1,0.24037,0.00012,17.70913]
[1776661170883,46.0,74583.38,0.1,0.24032,0.00012,17.70713]
[1776661177606,45.99,74584.5,0.1,0.2404,0.00012,17.70763]
[1776661182971,45.99,74584.99,0.1,0.24045,0.00012,17.70954]
[1776661185041,45.99,74590.91,0.1,0.24114,0.00012,17.73891]
[1776661185100,45.99,74590.91,0.1,0.24114,0.00012,17.73891]
[1776661185107,45.99,74590.91,0.1,0.24114,0.00012,17.73877]
[1776661186949,45.99,74590.66,0.1,0.24111,0.00012,17.73738]
[1776661187032,45.99,74590.66,0.1,0.2411,0.00012,17.73724]
[1776661189290,45.99,74590.66,0.1,0.2411,0.00012,17.73711]
[1776661193365,45.99,74588.57,0.1,0.24084,0.00012,17.72611]
[1776661193783,45.98,74588.43,0.1,0.24082,0.00012,17.72527]
[1776661193822,45.98,74588.43,0.1,0.24082,0.00012,17.72527]
[1776661194044,45.98,74588.43,0.1,0.24081,0.00012,17.72514]
[1776661199080,45.98,74587.19,0.1,0.24065,0.00012,17.71826]
[1776661200337,45.98,74587.19,0.1,0.24065,0.00012,17.71826]
[1776661200403,45.98,74587.19,0.1,0.24065,0.00012,17.71826]
[1776661201204,45.98,74586.84,0.1,0.24061,0.00012,17.71637]
[1776661201222,45.98,74584.41,0.1,0.24031,0.00012,17.70407]
[1776661201848,45.98,74584.41,0.1,0.24031,0.00012,17.70407]
[1776661202035,45.98,74584.41,0.1,0.24031,0.00012,17.70407]
[1776661202048,45.98,74584.41,0.1,0.24031,0.00012,17.70407]
[1776661202345,45.98,74575.72,0.1,0.23928,0.00012,17.66038]
[1776661203250,45.98,74575.72,0.1,0.23928,0.00012,17.66038]
[1776661203575,45.98,74568.49,0.1,0.23842,0.00012,17.62386]
[1776661203729,45.98,74568.49,0.1,0.23842,0.00012,17.62386]
[1776661204257,45.98,74568.49,0.1,0.23842,0.00012,17.62386]
[1776661208055,45.97,74576.74,0.1,0.23938,0.00012,17.66469]
[1776661208225,45.97,74576.74,0.1,0.23938,0.00012,17.66469]
[1776661208421,45.97,74576.74,0.1,0.23938,0.00012,17.66469]
[1776661208510,45.97,74576.74,0.1,0.23938,0.00012,17.66452]
[1776661209381,45.97,74576.74,0.1,0.23938,0.00012,17.66452]
[1776661209387,45.97,74576.74,0.1,0.23938,0.00012,17.66452]
[1776661209444,45.97,74576.74,0.1,0.23938,0.00012,17.66452]
[1776661209545,45.97,74578.58,0.1,0.23959,0.00012,17.67359]
[1776661211376,45.97,74578.58,0.1,0.23959,0.00012,17.67341]
[1776661211380,45.97,74579.08,0.1,0.23964,0.00012,17.67574]
[1776661213180,45.97,74579.08,0.1,0.23964,0.00012,17.67556]
[1776661219224,45.96,74573.4,0.1,0.23893,0.00012,17.64588]
[1776661224255,45.96,74572.69,0.1,0.23883,0.00012,17.6415]
[1776661229291,45.96,74571.98,0.1,0.23873,0.00012,17.63717]
[1776661234369,45.95,74571.25,0.1,0.23858,0.00012,17.62837]
[1776661238319,45.95,74571.3,0.1,0.23858,0.00012,17.6282]
[1776661238384,45.95,74571.3,0.1,0.23858,0.00012,17.6282]
[1776661238439,45.95,74571.3,0.1,0.23858,0.00012,17.6282]
[1776661238461,45.95,74571.3,0.1,0.23858,0.00012,17.6282]
[1776661238470,45.95,74571.3,0.1,0.23858,0.00012,17.6282]
[1776661238527,45.95,74568.73,0.1,0.23827,0.00012,17.61513]
[1776661241076,45.95,74563.72,0.1,0.23767,0.00012,17.58964]
[1776661243942,45.95,74559.51,0.1,0.23717,0.00012,17.56807]
[1776661245751,45.95,74553.03,0.1,0.23639,0.00012,17.53505]
[1776661245990,45.95,74553.03,0.1,0.23639,0.00012,17.53505]
[1776661246667,45.95,74553.24,0.1,0.23641,0.00012,17.53598]
[1776661247993,45.95,74553.24,0.1,0.23641,0.00012,17.53587]
[1776661248424,45.94,74553.51,0.1,0.23644,0.00012,17.53712]
[1776661253459,45.94,74552.56,0.1,0.23631,0.00012,17.53176]
[1776661260508,45.94,74552.01,0.1,0.23623,0.00012,17.52824]
[1776661265211,45.94,74550.97,0.1,0.2361,0.00012,17.52257]
[1776661266958,45.94,74547.27,0.1,0.23566,0.00012,17.50369]
[1776661267019,45.94,74547.27,0.1,0.23566,0.00012,17.50369]
[1776661267030,45.94,74547.27,0.1,0.23566,0.00012,17.50369]
[1776661267559,45.94,74547.03,0.1,0.23563,0.00012,17.5024]
[1776661267913,45.94,74547.03,0.1,0.23563,0.00012,17.5024]
[1776661267989,45.94,74547.03,0.1,0.23563,0.00012,17.5024]
[1776661268106,45.94,74547.03,0.1,0.23563,0.00012,17.5024]
[1776661268447,45.94,74547.03,0.1,0.23563,0.00012,17.5024]
[1776661268524,45.94,74547.03,0.1,0.23563,0.00012,17.5024]
[1776661270466,45.93,74545.78,0.1,0.23548,0.00012,17.49595]
[1776661270508,45.93,74545.78,0.1,0.23548,0.00012,17.49595]
[1776661270580,45.93,74545.78,0.1,0.23548,0.00012,17.4959]
[1776661272466,45.93,74545.06,0.1,0.23539,0.00012,17.49219]
[1776661272562,45.93,74545.83,0.1,0.23548,0.00012,17.49605]
[1776661274925,45.93,74545.83,0.1,0.23548,0.00012,17.49594]
[1776661274995,45.93,74545.83,0.1,0.23548,0.00012,17.49594]
[1776661275597,45.93,74546.38,0.1,0.23554,0.00012,17.49868]
[1776661275777,45.93,74546.38,0.1,0.23554,0.00012,17.49868]
[1776661275818,45.93,74546.38,0.1,0.23554,0.00012,17.49868]
[1776661276624,45.93,74546.57,0.1,0.23556,0.00012,17.49959]
[1776661281657,45.93,74546.94,0.1,0.2356,0.00012,17.50122]
[1776661282487,45.93,74546.94,0.1,0.2356,0.00012,17.50122]
[1776661282497,45.93,74546.94,0.1,0.2356,0.00012,17.50122]
[1776661282502,45.93,74546.94,0.1,0.2356,0.00012,17.50122]
[1776661284071,45.93,74542.77,0.1,0.23511,0.00012,17.48001]
[1776661284678,45.93,74539.44,0.1,0.23472,0.00012,17.46311]
[1776661289652,45.93,74535.23,0.1,0.23422,0.00012,17.44177]
[1776661289714,45.93,74535.09,0.1,0.23421,0.00012,17.44108]
[1776661289868,45.93,74535.09,0.1,0.23421,0.00012,17.44108]
[1776661295371,45.93,74538.99,0.1,0.23462,0.00012,17.45631]
[1776661296839,45.93,74537.87,0.1,0.23449,0.00012,17.45046]
[1776661300939,45.93,74537.86,0.1,0.23448,0.00012,17.45017]
[1776661301000,45.93,74537.31,0.1,0.23441,0.00012,17.44729]
[1776661303462,45.93,74537.31,0.1,0.23441,0.00012,17.44721]
[1776661303540,45.93,74537.31,0.1,0.23441,0.00012,17.44721]
[1776661304461,45.93,74530.79,0.1,0.23364,0.00012,17.41393]
[1776661304670,45.93,74531.4,0.1,0.23371,0.00012,17.41698]
[1776661304986,45.93,74531.4,0.1,0.23371,0.00012,17.41698]
[1776661305715,45.93,74525.52,0.1,0.23302,0.00012,17.38702]
[1776661307028,45.93,74524.47,0.1,0.2329,0.00012,17.38165]
[1776661307639,45.93,74526.31,0.1,0.23311,0.00012,17.391]
[1776661309072,45.93,74525.91,0.1,0.23306,0.00012,17.38894]
[1776661309707,45.93,74526.15,0.1,0.23309,0.00012,17.39013]
[1776661310222,45.93,74526.15,0.1,0.23309,0.00012,17.39013]
[1776661310261,45.93,74526.15,0.1,0.23309,0.00012,17.39013]
[1776661310272,45.93,74526.15,0.1,0.23309,0.00012,17.39013]
[1776661310292,45.93,74526.15,0.1,0.23309,0.00012,17.39013]
[1776661310322,45.93,74526.15,0.1,0.23309,0.00012,17.39013]
[1776661310519,45.93,74526.15,0.1,0.23309,0.00012,17.39013]
[1776661310604,45.93,74525.55,0.1,0.23302,0.00012,17.38706]
[1776661311099,45.93,74525.55,0.1,0.23302,0.00012,17.38706]
[1776661311326,45.93,74525.55,0.1,0.23302,0.00012,17.38706]
[1776661311417,45.93,74525.55,0.1,0.23302,0.00012,17.38706]
[1776661311633,45.93,74525.18,0.1,0.23298,0.00012,17.38516]
[1776661313232,45.93,74525.26,0.1,0.23299,0.00012,17.38555]
[1776661313457,45.93,74525.21,0.1,0.23298,0.00012,17.38528]
[1776661318594,45.92,74524.76,0.1,0.23292,0.00012,17.38265]
[1776661323706,45.92,74522.94,0.1,0.2327,0.00012,17.37322]
[1776661323746,45.92,74522.94,0.1,0.2327,0.00012,17.37322]
[1776661325365,45.92,74522.39,0.1,0.23263,0.00012,17.37031]
[1776661325550,45.92,74522.1,0.1,0.2326,0.00012,17.36874]
[1776661330598,45.92,74524.33,0.1,0.23285,0.00012,17.37982]
[1776661335648,45.92,74523.43,0.1,0.23274,0.00012,17.37488]
[1776661337606,45.92,74522.85,0.1,0.23267,0.00012,17.37179]
[1776661337660,45.92,74522.85,0.1,0.23267,0.00012,17.37179]
[1776661337744,45.92,74522.99,0.1,0.23268,0.00012,17.37244]
[1776661339689,45.92,74523.73,0.1,0.23277,0.00012,17.37615]
[1776661339744,45.92,74523.92,0.1,0.23279,0.00012,17.37705]
[1776661340320,45.92,74523.92,0.1,0.23279,0.00012,17.37705]
[1776661340367,45.92,74523.92,0.1,0.23279,0.00012,17.37705]
[1776661341690,45.92,74523.51,0.1,0.23274,0.00012,17.37489]
[1776661341766,45.92,74523.42,0.1,0.23273,0.00012,17.37437]
[1776661347241,45.92,74522.2,0.1,0.23258,0.00012,17.36787]
[1776661347342,45.92,74522.2,0.1,0.23258,0.00012,17.36787]
[1776661351616,45.92,74521.53,0.1,0.23249,0.00012,17.36427]
[1776661352064,45.91,74521.86,0.1,0.23249,0.00012,17.36148]
[1776661354104,45.91,74523.31,0.1,0.23266,0.00012,17.36882]
[1776661360202,45.91,74524.16,0.1,0.23275,0.00012,17.37284]
[1776661364849,45.91,74524.16,0.1,0.23275,0.00012,17.37284]
[1776661370095,45.91,74522.55,0.1,0.23256,0.00012,17.36439]
[1776661372458,45.91,74513.85,0.1,0.23154,0.00012,17.32004]
[1776661374327,45.91,74514.15,0.1,0.23158,0.00012,17.32164]
[1776661374404,45.91,74514.53,0.1,0.23162,0.00012,17.32361]
[1776661376235,45.91,74514.53,0.1,0.23162,0.00012,17.32364]
[1776661376410,45.91,74514.53,0.1,0.23162,0.00012,17.32364]
[1776661376473,45.91,74514.51,0.1,0.23162,0.00012,17.32356]
[1776661381152,45.91,74513.86,0.1,0.23155,0.00012,17.32033]
[1776661381707,45.91,74508.47,0.1,0.23092,0.00012,17.29282]
[1776661384832,45.91,74500.32,0.1,0.22997,0.00012,17.25115]
[1776661390203,45.91,74495.76,0.1,0.22944,0.00012,17.22773]
[1776661393508,45.91,74494.09,0.1,0.22924,0.00012,17.21911]
[1776661394178,45.91,74492.36,0.1,0.22904,0.00012,17.21021]
[1776661394341,45.91,74492.36,0.1,0.22904,0.00012,17.21021]
[1776661396853,45.91,74490.0,0.1,0.22877,0.00012,17.19806]
[1776661398024,45.91,74489.43,0.1,0.2287,0.00012,17.19511]
[1776661398099,45.91,74489.43,0.1,0.2287,0.00012,17.19511]
[1776661398166,45.91,74489.43,0.1,0.2287,0.00012,17.19511]
[1776661398178,45.91,74489.43,0.1,0.2287,0.00012,17.19511]
[1776661398742,45.91,74489.43,0.1,0.2287,0.00012,17.19511]
[1776661398748,45.91,74489.43,0.1,0.2287,0.00012,17.19511]
[1776661398815,45.91,74480.67,0.1,0.22768,0.00012,17.15012]
[1776661404777,45.91,74476.19,0.1,0.22716,0.00012,17.1268]
[1776661407335,45.91,74475.54,0.1,0.22708,0.00012,17.12343]
[1776661407533,45.91,74475.58,0.1,0.22709,0.00012,17.1236]
[1776661410627,45.91,74473.91,0.1,0.22689,0.00012,17.11495]
[1776661410658,45.91,74474.19,0.1,0.22692,0.00012,17.11637]
[1776661416596,45.91,74474.14,0.1,0.22688,0.00012,17.11152]
[1776661417114,45.91,74474.14,0.1,0.22688,0.00012,17.11152]
[1776661417214,45.91,74474.8,0.1,0.22695,0.00012,17.11492]
[1776661421833,45.91,74474.0,0.1,0.22686,0.00012,17.11071]
[1776661424655,45.91,74467.25,0.1,0.22608,0.00012,17.0759]
[1776661427673,45.91,74467.67,0.1,0.22613,0.00012,17.07812]
[1776661432708,45.91,74467.79,0.1,0.22614,0.00012,17.0788]
[1776661437745,45.91,74465.5,0.1,0.22588,0.00012,17.06704]
[1776661440768,45.91,74457.4,0.1,0.22495,0.00012,17.02527]
[1776661445800,45.91,74461.01,0.1,0.22536,0.00012,17.04395]
[1776661450835,45.91,74463.05,0.1,0.2256,0.00012,17.05453]
[1776661452076,45.91,74463.57,0.1,0.22566,0.00012,17.05722]
[1776661452195,45.91,74463.57,0.1,0.22566,0.00012,17.05722]
[1776661452486,45.91,74463.57,0.1,0.22566,0.00012,17.05722]
[1776661452896,45.91,74469.3,0.1,0.22632,0.00012,17.08675]
[1776661453623,45.91,74469.3,0.1,0.22632,0.00012,17.08675]
[1776661453713,45.91,74469.3,0.1,0.22632,0.00012,17.08675]
[1776661453857,45.91,74469.3,0.1,0.22632,0.00012,17.08678]
[1776661455825,45.91,74472.24,0.1,0.22666,0.00012,17.10192]
[1776661456626,45.91,74471.99,0.1,0.22663,0.00012,17.10062]
[1776661456668,45.91,74471.99,0.1,0.22663,0.00012,17.10062]
[1776661456876,45.91,74471.66,0.1,0.22659,0.00012,17.0989]
[1776661460928,45.91,74471.83,0.1,0.22661,0.00012,17.09972]
[1776661463627,45.91,74472.04,0.1,0.22664,0.00012,17.10079]
[1776661463697,45.91,74472.04,0.1,0.22664,0.00012,17.10079]
[1776661463841,45.91,74468.93,0.1,0.22628,0.00012,17.0847]
[1776661464474,45.91,74468.93,0.1,0.22628,0.00012,17.0847]
[1776661469646,45.91,74468.52,0.1,0.22622,0.00012,17.08241]
[1776661472919,45.91,74468.17,0.1,0.22618,0.00012,17.08057]
[1776661472951,45.91,74468.16,0.1,0.22614,0.00012,17.07602]
[1776661476804,45.91,74468.76,0.1,0.22621,0.00012,17.07904]
[1776661476852,45.91,74468.76,0.1,0.22621,0.00012,17.07904]
[1776661476879,45.91,74468.76,0.1,0.22621,0.00012,17.07904]
[1776661477546,45.91,74468.62,0.1,0.22619,0.00012,17.0783]
[1776661477588,45.91,74468.62,0.1,0.22619,0.00012,17.0783]
[1776661478074,45.91,74468.35,0.1,0.22616,0.00012,17.07689]
[1776661478160,45.91,74468.35,0.1,0.22616,0.00012,17.07689]
[1776661478862,45.91,74469.04,0.1,0.22624,0.00012,17.08048]
[1776661480103,45.91,74470.37,0.1,0.2264,0.00012,17.08736]
[1776661480846,45.91,74470.37,0.1,0.2264,0.00012,17.08736]
[1776661480904,45.91,74470.37,0.1,0.2264,0.00012,17.08736]
[1776661481613,45.91,74470.89,0.1,0.22646,0.00012,17.09004]
[1776661481658,45.91,74470.89,0.1,0.22646,0.00012,17.09004]
[1776661482998,45.91,74470.57,0.1,0.22642,0.00012,17.08844]
[1776661483060,45.91,74470.57,0.1,0.22642,0.00012,17.08844]
[1776661488333,45.91,74468.66,0.1,0.2262,0.00012,17.07868]
[1776661488389,45.91,74468.66,0.1,0.2262,0.00012,17.07868]
[1776661489153,45.91,74464.87,0.1,0.22577,0.00012,17.05921]
[1776661489787,45.91,74466.2,0.1,0.22592,0.00012,17.06611]
[1776661491912,45.91,74466.2,0.1,0.22592,0.00012,17.06611]
[1776661491929,45.91,74466.47,0.1,0.22595,0.00012,17.06756]
[1776661498168,45.91,74466.38,0.1,0.22595,0.00012,17.0673]
[1776661503202,45.91,74465.94,0.1,0.2259,0.00012,17.06519]
[1776661508237,45.91,74467.4,0.1,0.22607,0.00012,17.07289]
[1776661513851,45.91,74464.79,0.1,0.22577,0.00012,17.05959]
[1776661513926,45.91,74464.77,0.1,0.22578,0.00012,17.05961]
[1776661516327,45.91,74465.0,0.1,0.2258,0.00012,17.06086]
[1776661516366,45.91,74464.75,0.1,0.22578,0.00012,17.05969]
[1776661517182,45.91,74464.75,0.1,0.22578,0.00012,17.05969]
[1776661517252,45.91,74464.75,0.1,0.22578,0.00012,17.05969]
[1776661518725,45.91,74463.78,0.1,0.22567,0.00012,17.05469]
[1776661518742,45.91,74463.78,0.1,0.22567,0.00012,17.05469]
[1776661518806,45.91,74463.78,0.1,0.22567,0.00012,17.05469]
[1776661518892,45.91,74463.97,0.1,0.22569,0.00012,17.05568]
[1776661524349,45.91,74466.7,0.1,0.226,0.00012,17.06976]
[1776661530391,45.91,74465.71,0.1,0.22589,0.00012,17.06464]
[1776661535426,45.91,74464.33,0.1,0.22569,0.00012,17.05307]
[1776661536313,45.91,74464.33,0.1,0.22569,0.00012,17.05307]
[1776661536438,45.91,74463.71,0.1,0.22562,0.00012,17.04988]
[1776661538450,45.91,74455.79,0.1,0.22471,0.00012,17.00897]
[1776661543483,45.91,74454.83,0.1,0.22459,0.00011,17.00384]
[1776661548517,45.91,74455.96,0.1,0.22472,0.00012,17.00945]
[1776661553519,45.91,74454.93,0.1,0.2246,0.00011,17.00402]
[1776661559594,45.91,74455.22,0.1,0.22462,0.00011,17.00536]
[1776661564621,45.91,74455.71,0.1,0.22468,0.00012,17.00777]
[1776661568899,45.91,74456.01,0.1,0.22471,0.00012,17.00925]
[1776661569038,45.91,74451.74,0.1,0.22422,0.00011,16.98716]
[1776661569096,45.91,74451.74,0.1,0.22422,0.00011,16.98716]
[1776661569241,45.91,74451.74,0.1,0.22422,0.00011,16.98716]
[1776661569280,45.91,74451.74,0.1,0.22422,0.00011,16.98716]
[1776661569705,45.91,74444.05,0.1,0.22334,0.00011,16.94734]
[1776661571563,45.91,74444.05,0.1,0.22334,0.00011,16.94731]
[1776661571763,45.91,74443.86,0.1,0.22331,0.00011,16.94635]
[1776661576764,45.91,74442.88,0.1,0.22321,0.00011,16.94144]
[1776661578302,45.91,74442.88,0.1,0.22321,0.00011,16.94141]
[1776661578590,45.91,74442.88,0.1,0.22321,0.00011,16.94141]
[1776661579833,45.91,74431.6,0.1,0.22191,0.00011,16.88289]
[1776661580287,45.91,74431.6,0.1,0.22191,0.00011,16.88289]
[1776661580345,45.91,74431.6,0.1,0.22191,0.00011,16.88289]
[1776661581014,45.91,74431.6,0.1,0.22191,0.00011,16.88289]
[1776661581064,45.91,74425.26,0.1,0.22119,0.00011,16.84999]
[1776661583699,45.91,74422.2,0.1,0.22085,0.00011,16.83421]
[1776661584016,45.91,74422.2,0.1,0.22085,0.00011,16.83421]
[1776661584097,45.91,74422.1,0.1,0.22084,0.00011,16.83379]
[1776661584818,45.91,74422.1,0.1,0.22084,0.00011,16.83379]
[1776661584856,45.91,74422.1,0.1,0.22084,0.00011,16.83379]
[1776661586474,45.91,74420.81,0.1,0.22069,0.00011,16.82717]
[1776661586537,45.91,74420.81,0.1,0.22069,0.00011,16.82717]
[1776661587884,45.91,74419.48,0.1,0.22054,0.00011,16.82025]
[1776661587897,45.91,74417.94,0.1,0.22036,0.00011,16.81223]
[1776661593835,45.91,74413.83,0.1,0.21986,0.00011,16.78649]
[1776661596933,45.91,74410.42,0.1,0.21948,0.00011,16.76893]
[1776661596938,45.91,74405.42,0.1,0.21891,0.00011,16.74298]
[1776661598911,45.91,74400.58,0.1,0.21837,0.00011,16.71785]
[1776661598932,45.91,74400.58,0.1,0.21837,0.00011,16.71785]
[1776661598963,45.91,74386.71,0.1,0.2168,0.00011,16.64551]
[1776661600167,45.92,74386.71,0.1,0.21681,0.00011,16.64567]
[1776661600501,45.92,74386.71,0.1,0.21681,0.00011,16.64567]
[1776661600893,45.92,74382.88,0.1,0.21637,0.00011,16.62567]
[1776661601144,45.92,74382.88,0.1,0.21637,0.00011,16.62567]
[1776661601702,45.92,74382.88,0.1,0.21637,0.00011,16.62567]
[1776661601909,45.92,74374.38,0.1,0.21542,0.00011,16.58121]
[1776661606929,45.92,74373.44,0.1,0.21533,0.00011,16.57685]
[1776661607927,45.92,74373.44,0.1,0.21533,0.00011,16.57685]
[1776661607998,45.92,74373.44,0.1,0.21533,0.00011,16.57685]
[1776661608191,45.92,74369.39,0.1,0.21487,0.00011,16.55574]
[1776661608943,45.92,74369.39,0.1,0.21488,0.00011,16.55586]
[1776661609256,45.92,74369.39,0.1,0.21488,0.00011,16.55586]
[1776661610031,45.92,74369.39,0.1,0.21488,0.00011,16.55586]
[1776661610211,45.92,74362.58,0.1,0.21412,0.00011,16.52027]
[1776661610324,45.92,74362.58,0.1,0.21412,0.00011,16.52027]
[1776661610405,45.92,74362.58,0.1,0.21412,0.00011,16.52027]
[1776661610957,45.92,74362.58,0.1,0.21412,0.00011,16.52045]
[1776661612253,45.92,74363.33,0.1,0.21421,0.00011,16.52458]
[1776661612971,45.92,74362.84,0.1,0.21416,0.00011,16.52219]
[1776661618006,45.93,74367.07,0.1,0.21465,0.00011,16.54524]
[1776661621701,45.93,74364.35,0.1,0.21435,0.00011,16.53131]
[1776661627048,45.93,74366.62,0.1,0.21463,0.00011,16.54399]
[1776661627236,45.93,74366.65,0.1,0.21463,0.00011,16.54422]
[1776661628078,45.93,74368.79,0.1,0.21487,0.00011,16.55553]
[1776661630091,45.93,74377.32,0.1,0.21584,0.00011,16.60041]
[1776661631035,45.93,74377.32,0.1,0.21584,0.00011,16.60041]
[1776661631043,45.93,74377.32,0.1,0.21584,0.00011,16.60041]
[1776661631100,45.93,74377.19,0.1,0.21582,0.00011,16.59983]
[1776661631116,45.93,74377.19,0.1,0.21582,0.00011,16.59983]
[1776661631147,45.93,74377.19,0.1,0.21582,0.00011,16.59983]
[1776661631598,45.93,74377.19,0.1,0.21582,0.00011,16.59983]
[1776661631700,45.93,74377.19,0.1,0.21582,0.00011,16.59983]
[1776661635081,45.93,74380.22,0.1,0.21617,0.00011,16.61599]
[1776661635108,45.93,74386.17,0.1,0.21684,0.00011,16.64719]
[1776661635129,45.93,74386.17,0.1,0.21684,0.00011,16.64719]
[1776661636747,45.93,74388.64,0.1,0.21712,0.00011,16.66011]
[1776661637845,45.94,74389.43,0.1,0.21722,0.00011,16.66451]
[1776661639621,45.94,74387.88,0.1,0.21705,0.00011,16.65668]
[1776661645196,45.94,74378.55,0.1,0.21602,0.00011,16.60874]
[1776661650254,45.94,74374.12,0.1,0.21553,0.00011,16.58628]
[1776661655126,45.94,74374.52,0.1,0.21555,0.00011,16.58429]
[1776661655266,45.94,74374.61,0.1,0.21556,0.00011,16.58478]
[1776661656201,45.94,74374.61,0.1,0.21556,0.00011,16.58478]
[1776661656323,45.94,74374.61,0.1,0.21556,0.00011,16.58478]
[1776661657917,45.95,74358.2,0.1,0.21372,0.00011,16.49882]
[1776661658254,45.95,74358.2,0.1,0.21372,0.00011,16.49882]
[1776661658345,45.95,74358.2,0.1,0.21372,0.00011,16.49882]
[1776661658951,45.95,74358.2,0.1,0.21372,0.00011,16.49882]
[1776661659036,45.95,74358.2,0.1,0.21372,0.00011,16.49882]
[1776661659063,45.95,74358.2,0.1,0.21372,0.00011,16.49882]
[1776661659042,45.95,74354.29,0.1,0.21329,0.00011,16.4784]
[1776661659880,45.95,74350.66,0.1,0.21289,0.00011,16.45946]
[1776661660270,45.95,74350.66,0.1,0.21289,0.00011,16.45946]
[1776661660343,45.95,74350.66,0.1,0.21289,0.00011,16.45946]
[1776661663044,45.95,74348.0,0.1,0.21259,0.00011,16.44564]
[1776661663143,45.95,74345.66,0.1,0.21234,0.00011,16.4337]
[1776661668357,45.95,74341.24,0.1,0.21187,0.00011,16.41145]
[1776661670263,45.95,74341.17,0.1,0.21187,0.00011,16.41129]
[1776661671069,45.96,74336.17,0.1,0.21132,0.00011,16.38541]
[1776661675433,45.96,74338.93,0.1,0.21165,0.00011,16.40093]
[1776661676104,45.96,74338.75,0.1,0.21163,0.00011,16.40021]
[1776661681152,45.97,74363.98,0.1,0.21447,0.00011,16.53389]
[1776661681973,45.97,74363.98,0.1,0.21447,0.00011,16.53389]
[1776661682074,45.97,74365.49,0.1,0.21465,0.00011,16.54189]
[1776661682734,45.97,74365.49,0.1,0.21465,0.00011,16.54189]
[1776661682746,45.97,74365.49,0.1,0.21465,0.00011,16.54189]
[1776661682750,45.97,74365.49,0.1,0.21465,0.00011,16.54189]
[1776661682811,45.97,74365.49,0.1,0.21465,0.00011,16.54189]
[1776661682896,45.97,74364.87,0.1,0.21458,0.00011,16.53872]
[1776661683465,45.97,74364.87,0.1,0.21458,0.00011,16.53872]
[1776661683589,45.97,74364.87,0.1,0.21458,0.00011,16.53872]
[1776661683705,45.97,74364.87,0.1,0.21458,0.00011,16.53872]
[1776661684053,45.97,74366.49,0.1,0.21476,0.00011,16.54731]
[1776661687497,45.97,74365.53,0.1,0.21466,0.00011,16.54254]
[1776661687552,45.97,74365.53,0.1,0.21466,0.00011,16.54254]
[1776661691186,45.97,74366.71,0.1,0.2148,0.00011,16.54904]
[1776661691219,45.97,74366.71,0.1,0.2148,0.00011,16.54904]
[1776661691520,45.97,74365.99,0.1,0.21472,0.00011,16.54537]
[1776661696554,45.97,74362.83,0.1,0.21438,0.00011,16.5295]
[1776661701592,45.98,74361.69,0.1,0.21427,0.00011,16.52414]
[1776661706626,45.98,74362.44,0.1,0.21437,0.00011,16.52873]
[1776661711666,45.98,74369.01,0.1,0.21508,0.00011,16.55927]
[1776661714471,45.98,74367.77,0.1,0.21494,0.00011,16.55298]
[1776661714927,45.98,74367.77,0.1,0.21494,0.00011,16.55298]
[1776661714968,45.98,74367.77,0.1,0.21494,0.00011,16.55298]
[1776661716954,45.98,74356.33,0.1,0.21367,0.00011,16.49328]
[1776661717978,45.98,74355.04,0.1,0.21353,0.00011,16.48669]
[1776661718019,45.98,74355.04,0.1,0.21353,0.00011,16.48669]
[1776661718096,45.98,74354.91,0.1,0.21352,0.00011,16.48619]
[1776661724075,45.99,74353.66,0.1,0.2134,0.00011,16.48054]
[1776661729440,45.99,74351.2,0.1,0.21315,0.00011,16.46872]
[1776661734826,46.0,74350.81,0.1,0.21313,0.00011,16.46785]
[1776661736128,46.0,74350.81,0.1,0.21313,0.00011,16.46785]
[1776661736840,46.0,74349.09,0.1,0.21295,0.00011,16.45923]
[1776661741874,46.0,74348.82,0.1,0.21294,0.00011,16.45886]
[1776661746911,46.01,74344.41,0.1,0.21247,0.00011,16.43664]
[1776661751780,46.01,74342.29,0.1,0.21224,0.00011,16.42599]
[1776661751945,46.01,74342.02,0.1,0.21222,0.00011,16.42469]
[1776661756980,46.01,74341.82,0.1,0.21222,0.00011,16.42456]
[1776661764029,46.02,74339.28,0.1,0.21196,0.00011,16.4125]
[1776661766793,46.02,74337.84,0.1,0.21181,0.00011,16.40529]
[1776661767050,46.02,74337.47,0.1,0.21177,0.00011,16.40355]
[1776661772085,46.03,74335.4,0.1,0.21152,0.00011,16.38914]
[1776661777119,46.03,74335.03,0.1,0.2115,0.00011,16.38813]
[1776661782156,46.03,74336.83,0.1,0.21172,0.00011,16.39849]
[1776661787191,46.04,74341.59,0.1,0.21227,0.00011,16.42434]
[1776661792072,46.04,74344.08,0.1,0.21256,0.00011,16.43802]
[1776661792226,46.04,74343.92,0.1,0.21255,0.00011,16.43733]
[1776661797261,46.04,74347.57,0.1,0.21297,0.00011,16.45724]
[1776661797626,46.04,74347.57,0.1,0.21297,0.00011,16.45724]
[1776661797663,46.04,74347.57,0.1,0.21297,0.00011,16.45724]
[1776661798268,46.04,74351.39,0.1,0.2134,0.00011,16.47741]
[1776661800702,46.05,74356.88,0.1,0.21402,0.00011,16.50644]
[1776661800877,46.05,74356.88,0.1,0.21402,0.00011,16.50644]
[1776661801289,46.05,74356.96,0.1,0.21403,0.00011,16.50698]
[1776661801398,46.05,74356.96,0.1,0.21403,0.00011,16.50698]
[1776661801719,46.05,74356.96,0.1,0.21403,0.00011,16.50698]
[1776661801793,46.05,74356.96,0.1,0.21403,0.00011,16.50698]
[1776661801893,46.05,74350.69,0.1,0.21333,0.00011,16.47422]
[1776661802653,46.05,74350.69,0.1,0.21333,0.00011,16.47422]
[1776661802711,46.05,74350.69,0.1,0.21333,0.00011,16.47422]
[1776661802724,46.05,74350.69,0.1,0.21333,0.00011,16.47422]
[1776661802731,46.05,74350.69,0.1,0.21333,0.00011,16.47422]
[1776661804055,46.05,74343.95,0.1,0.21258,0.00011,16.43901]
[1776661804120,46.05,74343.95,0.1,0.21258,0.00011,16.43901]
[1776661804190,46.05,74343.95,0.1,0.21258,0.00011,16.43901]
[1776661804665,46.05,74342.78,0.1,0.21246,0.00011,16.43306]
[1776661804723,46.05,74342.78,0.1,0.21246,0.00011,16.43306]
[1776661805221,46.05,74342.78,0.1,0.21246,0.00011,16.43306]
[1776661805202,46.05,74336.22,0.1,0.21173,0.00011,16.39882]
[1776661805376,46.05,74336.22,0.1,0.21173,0.00011,16.39882]
[1776661805800,46.05,74336.22,0.1,0.21173,0.00011,16.39882]
[1776661805882,46.05,74336.22,0.1,0.21173,0.00011,16.39882]
[1776661805963,46.05,74322.01,0.1,0.21016,0.00011,16.32407]
[1776661807205,46.05,74301.35,0.1,0.20789,0.00011,16.21538]
[1776661808000,46.05,74301.35,0.1,0.20789,0.00011,16.21538]
[1776661808085,46.05,74293.68,0.1,0.20705,0.00011,16.1751]
[1776661808450,46.05,74293.68,0.1,0.20705,0.00011,16.1751]
[1776661810372,46.05,74290.88,0.1,0.20675,0.00011,16.1608]
[1776661811166,46.05,74290.88,0.1,0.20675,0.00011,16.1608]
[1776661812565,46.05,74287.61,0.1,0.2064,0.00011,16.14391]
[1776661812734,46.05,74287.61,0.1,0.2064,0.00011,16.14391]
[1776661812783,46.05,74287.61,0.1,0.2064,0.00011,16.14391]
[1776661812820,46.05,74293.97,0.1,0.20711,0.00011,16.17774]
[1776661814243,46.05,74293.97,0.1,0.20711,0.00011,16.17774]
[1776661814303,46.05,74293.97,0.1,0.20711,0.00011,16.17774]
[1776661814794,46.06,74297.78,0.1,0.20753,0.00011,16.19834]
[1776661815686,46.06,74297.78,0.1,0.20753,0.00011,16.19834]
[1776661815772,46.06,74297.78,0.1,0.20753,0.00011,16.19834]
[1776661815827,46.06,74298.35,0.1,0.2076,0.00011,16.20158]
[1776661816400,46.06,74298.35,0.1,0.2076,0.00011,16.20158]
[1776661817666,46.06,74300.14,0.1,0.20781,0.00011,16.21147]
[1776661817755,46.06,74300.14,0.1,0.20781,0.00011,16.21147]
[1776661817855,46.06,74301.72,0.1,0.20798,0.00011,16.21981]
[1776661819747,46.06,74301.72,0.1,0.20799,0.00011,16.22001]
[1776661820220,46.06,74302.92,0.1,0.20813,0.00011,16.22675]
[1776661822550,46.06,74306.6,0.1,0.20854,0.00011,16.24653]
[1776661823244,46.06,74309.61,0.1,0.20887,0.00011,16.26256]
[1776661823611,46.06,74309.61,0.1,0.20887,0.00011,16.26256]
[1776661823670,46.06,74309.61,0.1,0.20887,0.00011,16.26256]
[1776661823687,46.06,74309.61,0.1,0.20887,0.00011,16.26256]
[1776661823771,46.06,74309.61,0.1,0.20887,0.00011,16.26256]
[1776661823810,46.06,74309.61,0.1,0.20887,0.00011,16.26256]
[1776661823848,46.06,74310.52,0.1,0.20897,0.00011,16.26736]
[1776661825808,46.06,74310.67,0.1,0.20899,0.00011,16.2683]
[1776661825914,46.06,74310.67,0.1,0.20899,0.00011,16.2683]
[1776661826137,46.07,74311.0,0.1,0.20904,0.00011,16.27034]
[1776661827841,46.07,74306.56,0.1,0.20855,0.00011,16.24693]
[1776661828299,46.07,74306.56,0.1,0.20855,0.00011,16.24693]
[1776661828195,46.07,74306.06,0.1,0.2085,0.00011,16.24465]
[1776661829223,46.07,74304.46,0.1,0.20833,0.00011,16.2364]
[1776661829862,46.07,74304.46,0.1,0.20833,0.00011,16.2364]
[1776661829873,46.07,74304.46,0.1,0.20833,0.00011,16.2364]
[1776661829959,46.07,74303.41,0.1,0.20821,0.00011,16.23086]
[1776661830431,46.07,74303.41,0.1,0.20821,0.00011,16.23086]
[1776661831132,46.07,74303.64,0.1,0.2082,0.00011,16.22778]
[1776661831904,46.07,74303.64,0.1,0.2082,0.00011,16.22778]
[1776661831942,46.07,74303.64,0.1,0.2082,0.00011,16.22778]
[1776661832262,46.07,74303.64,0.1,0.2082,0.00011,16.22778]
[1776661832006,46.07,74301.03,0.1,0.20792,0.00011,16.21412]
[1776661833941,46.07,74301.03,0.1,0.20792,0.00011,16.21425]
[1776661833999,46.07,74301.03,0.1,0.20792,0.00011,16.21425]
[1776661834002,46.07,74299.37,0.1,0.20774,0.00011,16.20562]
[1776661834685,46.07,74299.37,0.1,0.20774,0.00011,16.20562]
[1776661835286,46.07,74299.42,0.1,0.20775,0.00011,16.20617]
[1776661835955,46.07,74299.42,0.1,0.20775,0.00011,16.20617]
[1776661835964,46.07,74299.42,0.1,0.20775,0.00011,16.20617]
[1776661835970,46.07,74299.42,0.1,0.20775,0.00011,16.20617]
[1776661835981,46.07,74299.42,0.1,0.20775,0.00011,16.20617]
[1776661837994,46.07,74299.58,0.1,0.20778,0.00011,16.20727]
[1776661838023,46.07,74299.58,0.1,0.20778,0.00011,16.20727]
[1776661838029,46.07,74299.58,0.1,0.20778,0.00011,16.20727]
[1776661840017,46.07,74299.7,0.1,0.2078,0.00011,16.20815]
[1776661840045,46.07,74299.7,0.1,0.2078,0.00011,16.20815]
[1776661840051,46.07,74299.7,0.1,0.2078,0.00011,16.20815]
[1776661844081,46.08,74299.9,0.1,0.20783,0.00011,16.20974]
[1776661844097,46.08,74299.9,0.1,0.20783,0.00011,16.20974]
[1776661844102,46.08,74299.9,0.1,0.20783,0.00011,16.20974]
[1776661846108,46.08,74298.85,0.1,0.20773,0.00011,16.2048]
[1776661846138,46.08,74298.85,0.1,0.20773,0.00011,16.2048]
[1776661846151,46.08,74298.85,0.1,0.20773,0.00011,16.2048]
[1776661851190,46.08,74296.8,0.1,0.20752,0.00011,16.19479]
[1776661852069,46.08,74296.55,0.1,0.20749,0.00011,16.19347]
[1776661852099,46.08,74296.55,0.1,0.20749,0.00011,16.19347]
[1776661852134,46.08,74296.55,0.1,0.20749,0.00011,16.19347]
[1776661852142,46.08,74296.55,0.1,0.20749,0.00011,16.19347]
[1776661852160,46.08,74296.55,0.1,0.20749,0.00011,16.19347]
[1776661852229,46.08,74296.55,0.1,0.20749,0.00011,16.19347]
[1776661852404,46.08,74297.27,0.1,0.20758,0.00011,16.19767]
[1776661852568,46.08,74297.27,0.1,0.20758,0.00011,16.19767]
[1776661852667,46.08,74297.27,0.1,0.20758,0.00011,16.19767]
[1776661854200,46.08,74297.27,0.1,0.20758,0.00011,16.19767]
[1776661854295,46.09,74289.01,0.1,0.20668,0.00011,16.1545]
[1776661854350,46.09,74289.01,0.1,0.20668,0.00011,16.1545]
[1776661854415,46.09,74289.01,0.1,0.20668,0.00011,16.1545]
[1776661855182,46.09,74289.79,0.1,0.20677,0.00011,16.15877]
[1776661861240,46.09,74296.48,0.1,0.20751,0.00011,16.19451]
[1776661862016,46.09,74298.6,0.1,0.20775,0.00011,16.20598]
[1776661862035,46.09,74298.6,0.1,0.20775,0.00011,16.20598]
[1776661862045,46.09,74298.6,0.1,0.20775,0.00011,16.20598]
[1776661862237,46.09,74298.6,0.1,0.20775,0.00011,16.20598]
[1776661862467,46.09,74298.6,0.1,0.20776,0.00011,16.20607]
[1776661863124,46.09,74298.6,0.1,0.20776,0.00011,16.20607]
[1776661863136,46.09,74298.6,0.1,0.20776,0.00011,16.20616]
[1776661864497,46.09,74298.6,0.1,0.20776,0.00011,16.20616]
[1776661865284,46.09,74298.6,0.1,0.20776,0.00011,16.20616]
[1776661865309,46.09,74298.6,0.1,0.20776,0.00011,16.20616]
[1776661865285,46.09,74290.87,0.1,0.20691,0.00011,16.16559]
[1776661865664,46.09,74290.87,0.1,0.20691,0.00011,16.16559]
[1776661865756,46.09,74290.87,0.1,0.20691,0.00011,16.16559]
[1776661866559,46.09,74290.87,0.1,0.20691,0.00011,16.16559]
[1776661866573,46.09,74290.87,0.1,0.20691,0.00011,16.16559]
[1776661866645,46.09,74290.87,0.1,0.20691,0.00011,16.16559]
[1776661866866,46.09,74287.13,0.1,0.20651,0.00011,16.14587]
[1776661868599,46.09,74287.13,0.1,0.20651,0.00011,16.14596]
[1776661869071,46.09,74287.13,0.1,0.20651,0.00011,16.14596]
[1776661869079,46.09,74287.13,0.1,0.20651,0.00011,16.14596]
[1776661869125,46.09,74287.13,0.1,0.20651,0.00011,16.14596]
[1776661869146,46.09,74290.04,0.1,0.20683,0.00011,16.16149]
[1776661870593,46.09,74290.04,0.1,0.20683,0.00011,16.16149]
[1776661870693,46.09,74290.04,0.1,0.20683,0.00011,16.16149]
[1776661871051,46.09,74293.44,0.1,0.20721,0.00011,16.17969]
[1776661872671,46.09,74293.44,0.1,0.20721,0.00011,16.17981]
[1776661873229,46.09,74292.45,0.1,0.2071,0.00011,16.17469]
[1776661877354,46.1,74292.03,0.1,0.20707,0.00011,16.17293]
[1776661877838,46.1,74291.89,0.1,0.20706,0.00011,16.17231]
[1776661877881,46.1,74291.89,0.1,0.20706,0.00011,16.17231]
[1776661877947,46.1,74292.01,0.1,0.20707,0.00011,16.17294]
[1776661879872,46.1,74292.01,0.1,0.20707,0.00011,16.17305]
[1776661879911,46.1,74292.01,0.1,0.20707,0.00011,16.17305]
[1776661880250,46.1,74289.57,0.1,0.20681,0.00011,16.1604]
[1776661881041,46.1,74289.57,0.1,0.20681,0.00011,16.1604]
[1776661881951,46.1,74289.57,0.1,0.20681,0.00011,16.1604]
[1776661881985,46.1,74289.57,0.1,0.20681,0.00011,16.1604]
[1776661882010,46.1,74289.57,0.1,0.20681,0.00011,16.1604]
[1776661882045,46.1,74289.57,0.1,0.20681,0.00011,16.1604]
[1776661882281,46.1,74287.99,0.1,0.20664,0.00011,16.15218]
[1776661883977,46.1,74287.99,0.1,0.20664,0.00011,16.15218]
[1776661884054,46.1,74287.99,0.1,0.20664,0.00011,16.15218]
[1776661884097,46.1,74284.81,0.1,0.2063,0.00011,16.13565]
[1776661886010,46.1,74284.81,0.1,0.2063,0.00011,16.1358]
[1776661886297,46.1,74284.64,0.1,0.20629,0.00011,16.13518]
[1776661888044,46.1,74283.78,0.1,0.2062,0.00011,16.13077]
[1776661888059,46.1,74283.78,0.1,0.2062,0.00011,16.13077]
[1776661892106,46.1,74281.29,0.1,0.2059,0.00011,16.11367]
[1776661892116,46.1,74281.29,0.1,0.2059,0.00011,16.11367]
[1776661897137,46.11,74282.53,0.1,0.20604,0.00011,16.12077]
[1776661898208,46.11,74281.39,0.1,0.20592,0.00011,16.11501]
[1776661898226,46.11,74281.39,0.1,0.20592,0.00011,16.11501]
[1776661900237,46.11,74279.3,0.1,0.2057,0.00011,16.10424]
[1776661900246,46.11,74279.3,0.1,0.2057,0.00011,16.10424]
[1776661900338,46.11,74279.02,0.1,0.20567,0.00011,16.10276]
[1776661902264,46.11,74279.02,0.1,0.20567,0.00011,16.10276]
[1776661902366,46.11,74278.55,0.1,0.20563,0.00011,16.10057]
[1776661904297,46.11,74278.55,0.1,0.20563,0.00011,16.10072]
[1776661904317,46.11,74278.55,0.1,0.20563,0.00011,16.10072]
[1776661904377,46.11,74278.6,0.1,0.20564,0.00011,16.10114]
[1776661906330,46.11,74280.02,0.1,0.20579,0.00011,16.10865]
[1776661906380,46.11,74282.38,0.1,0.20606,0.00011,16.12156]
[1776661908389,46.11,74283.08,0.1,0.20614,0.00011,16.12526]
[1776661908403,46.11,74284.6,0.1,0.20631,0.00011,16.13343]
[1776661909235,46.11,74284.6,0.1,0.20631,0.00011,16.13343]
[1776661909255,46.11,74284.6,0.1,0.20631,0.00011,16.13343]
[1776661910419,46.11,74285.07,0.1,0.20636,0.00011,16.13617]
[1776661911256,46.11,74291.63,0.1,0.20708,0.00011,16.17095]
[1776661912231,46.11,74291.63,0.1,0.20708,0.00011,16.17095]
[1776661917802,46.12,74292.06,0.1,0.20715,0.00011,16.17389]
[1776661921689,46.12,74292.06,0.1,0.20715,0.00011,16.17409]
[1776661921900,46.12,74292.06,0.1,0.20715,0.00011,16.17409]
[1776661922186,46.12,74286.62,0.1,0.20656,0.00011,16.14556]
[1776661922645,46.12,74286.62,0.1,0.20656,0.00011,16.14556]
[1776661922659,46.12,74286.62,0.1,0.20656,0.00011,16.14556]
[1776661922671,46.12,74286.62,0.1,0.20656,0.00011,16.14556]
[1776661922698,46.12,74286.62,0.1,0.20656,0.00011,16.14556]
[1776661922731,46.12,74286.62,0.1,0.20656,0.00011,16.14556]
[1776661923168,46.12,74286.62,0.1,0.20656,0.00011,16.14565]
[1776661924710,46.12,74283.31,0.1,0.20621,0.00011,16.12845]
[1776661924810,46.12,74283.31,0.1,0.20621,0.00011,16.12845]
[1776661925177,46.12,74283.31,0.1,0.20621,0.00011,16.12845]
[1776661926725,46.12,74281.37,0.1,0.20599,0.00011,16.11819]
[1776661927369,46.12,74279.77,0.1,0.20583,0.00011,16.11019]
[1776661928744,46.12,74280.45,0.1,0.20591,0.00011,16.11395]
[1776661928761,46.12,74280.45,0.1,0.20591,0.00011,16.11395]
[1776661930760,46.12,74279.65,0.1,0.20582,0.00011,16.10988]
[1776661930773,46.12,74279.65,0.1,0.20582,0.00011,16.10988]
[1776661931217,46.12,74279.65,0.1,0.20583,0.00011,16.1102]
[1776661932788,46.13,74279.49,0.1,0.20582,0.00011,16.10952]
[1776661933413,46.13,74279.97,0.1,0.20587,0.00011,16.11205]
[1776661934845,46.13,74280.22,0.1,0.2059,0.00011,16.11354]
[1776661934862,46.13,74280.22,0.1,0.2059,0.00011,16.11354]
[1776661935246,46.13,74280.22,0.1,0.2059,0.00011,16.11369]
[1776661936856,46.13,74279.6,0.1,0.20584,0.00011,16.11073]
[1776661937416,46.13,74279.36,0.1,0.20581,0.00011,16.10946]
[1776661938926,46.13,74279.12,0.1,0.2058,0.00011,16.10851]
[1776661940977,46.13,74274.23,0.1,0.20527,0.00011,16.08281]
[1776661941025,46.13,74274.23,0.1,0.20527,0.00011,16.08281]
[1776661941292,46.13,74272.98,0.1,0.20514,0.00011,16.07659]
[1776661942999,46.13,74273.47,0.1,0.20519,0.00011,16.07919]
[1776661943341,46.13,74272.98,0.1,0.20514,0.00011,16.07679]
[1776661948341,46.14,74272.73,0.1,0.20514,0.00011,16.07643]
[1776661953146,46.14,74273.87,0.1,0.20523,0.00011,16.07863]
[1776661953161,46.14,74273.87,0.1,0.20523,0.00011,16.07863]
[1776661958199,46.14,74270.72,0.1,0.20491,0.00011,16.06297]
[1776661959236,46.14,74270.72,0.1,0.20491,0.00011,16.06297]
[1776661959413,46.14,74270.15,0.1,0.20486,0.00011,16.06031]
[1776661960657,46.14,74269.5,0.1,0.20479,0.00011,16.05687]
[1776661960682,46.14,74269.5,0.1,0.20479,0.00011,16.05687]
[1776661961428,46.15,74268.87,0.1,0.20473,0.00011,16.05389]
[1776661966494,46.15,74272.12,0.1,0.20509,0.00011,16.07146]
[1776661969441,46.15,74271.3,0.1,0.205,0.00011,16.06731]
[1776661969461,46.15,74271.3,0.1,0.205,0.00011,16.06731]
[1776661969483,46.15,74270.79,0.1,0.20495,0.00011,16.06476]
[1776661969516,46.15,74270.79,0.1,0.20495,0.00011,16.06476]
[1776661969555,46.15,74270.79,0.1,0.20495,0.00011,16.06476]
[1776661969617,46.15,74270.45,0.1,0.20491,0.00011,16.06296]
[1776661971429,46.15,74270.45,0.1,0.20491,0.00011,16.06296]
[1776661971520,46.15,74270.45,0.1,0.20491,0.00011,16.063]
[1776661972397,46.15,74268.57,0.1,0.20471,0.00011,16.05313]
[1776661973326,46.15,74268.57,0.1,0.20471,0.00011,16.05313]
[1776661973498,46.15,74268.2,0.1,0.20467,0.00011,16.05123]
[1776661974136,46.15,74268.32,0.1,0.20469,0.00011,16.05186]
[1776661975494,46.15,74268.25,0.1,0.20468,0.00011,16.05161]
[1776661976438,46.15,74268.25,0.1,0.20468,0.00011,16.05161]
[1776661976775,46.15,74274.18,0.1,0.20533,0.00011,16.08297]
[1776661976804,46.15,74274.18,0.1,0.20533,0.00011,16.08297]
[1776661976864,46.15,74274.18,0.1,0.20533,0.00011,16.08297]
[1776661977012,46.15,74274.18,0.1,0.20533,0.00011,16.08297]
[1776661977111,46.15,74280.03,0.1,0.20596,0.00011,16.11393]
[1776661978250,46.15,74280.03,0.1,0.20596,0.00011,16.11393]
[1776661978414,46.15,74287.05,0.1,0.20674,0.00011,16.15126]
[1776661979592,46.15,74287.05,0.1,0.20674,0.00011,16.15126]
[1776661979729,46.15,74291.9,0.1,0.20727,0.00011,16.17687]
[1776661980987,46.15,74291.9,0.1,0.20727,0.00011,16.17687]
[1776661981052,46.15,74291.9,0.1,0.20727,0.00011,16.17687]
[1776661981293,46.15,74292.56,0.1,0.20734,0.00011,16.18038]
[1776661982928,46.15,74293.72,0.1,0.20747,0.00011,16.1865]
[1776661983001,46.15,74293.72,0.1,0.20747,0.00011,16.1865]
[1776661983711,46.15,74296.4,0.1,0.20777,0.00011,16.20075]
[1776661983730,46.15,74296.4,0.1,0.20777,0.00011,16.20075]
[1776661983735,46.15,74296.4,0.1,0.20777,0.00011,16.20075]
[1776661987661,46.15,74304.72,0.1,0.20869,0.00011,16.24496]
[1776661993644,46.16,74303.75,0.1,0.20859,0.00011,16.2404]
[1776661999933,46.16,74301.97,0.1,0.20841,0.00011,16.23145]
[1776662000855,46.16,74302.7,0.1,0.20849,0.00011,16.23557]
[1776662000954,46.16,74303.43,0.1,0.20858,0.00011,16.23951]
[1776662001755,46.16,74303.43,0.1,0.20858,0.00011,16.23951]
[1776662002372,46.16,74303.83,0.1,0.20862,0.00011,16.24179]
[1776662006778,46.16,74311.21,0.1,0.20944,0.00011,16.28078]
[1776662007344,46.16,74311.21,0.1,0.20944,0.00011,16.28078]
[1776662007396,46.16,74311.21,0.1,0.20944,0.00011,16.28078]
[1776662007495,46.16,74312.03,0.1,0.20953,0.00011,16.28517]
[1776662013487,46.16,74316.71,0.1,0.21001,0.00011,16.30543]
[1776662013517,46.16,74316.71,0.1,0.21001,0.00011,16.30543]
[1776662013557,46.16,74316.71,0.1,0.21001,0.00011,16.30543]
[1776662019068,46.16,74316.38,0.1,0.20998,0.00011,16.3038]
[1776662024871,46.16,74314.94,0.1,0.20983,0.00011,16.29661]
[1776662029906,46.16,74315.81,0.1,0.20993,0.00011,16.30141]
[1776662035279,46.17,74314.76,0.1,0.20982,0.00011,16.29619]
[1776662042997,46.17,74314.77,0.1,0.20983,0.00011,16.29682]
[1776662047825,46.17,74320.15,0.1,0.21043,0.00011,16.32526]
[1776662048517,46.17,74320.53,0.1,0.21047,0.00011,16.32733]
[1776662048881,46.17,74320.53,0.1,0.21047,0.00011,16.32733]
[1776662048896,46.17,74320.53,0.1,0.21047,0.00011,16.32733]
[1776662049032,46.17,74320.53,0.1,0.21047,0.00011,16.32733]
[1776662049074,46.17,74320.53,0.1,0.21047,0.00011,16.32733]
[1776662049103,46.17,74320.57,0.1,0.21048,0.00011,16.32754]
[1776662049557,46.17,74320.57,0.1,0.21048,0.00011,16.32754]
[1776662050047,46.17,74320.57,0.1,0.21048,0.00011,16.32764]
[1776662050880,46.17,74320.57,0.1,0.21048,0.00011,16.32764]
[1776662051308,46.17,74321.22,0.1,0.21055,0.00011,16.33112]
[1776662056963,46.17,74323.37,0.1,0.2108,0.00011,16.34263]
[1776662062312,46.17,74324.33,0.1,0.21091,0.00011,16.34801]
[1776662063213,46.17,74324.33,0.1,0.21091,0.00011,16.34807]
[1776662063366,46.17,74324.33,0.1,0.21091,0.00011,16.34807]
[1776662065940,46.17,74318.76,0.1,0.2103,0.00011,16.31894]
[1776662066159,46.17,74317.24,0.1,0.21013,0.00011,16.3111]
[1776662072201,46.18,74320.06,0.1,0.21041,0.00011,16.32187]
[1776662077938,46.18,74321.15,0.1,0.21055,0.00011,16.3282]
[1776662078879,46.18,74321.15,0.1,0.21055,0.00011,16.3282]
[1776662078969,46.18,74321.15,0.1,0.21055,0.00011,16.3282]
[1776662079250,46.18,74321.79,0.1,0.21062,0.00011,16.33165]
[1776662081881,46.18,74314.9,0.1,0.20986,0.00011,16.29567]
[1776662081915,46.18,74314.9,0.1,0.20986,0.00011,16.29567]
[1776662083354,46.18,74307.97,0.1,0.2091,0.00011,16.25931]
[1776662083448,46.18,74307.97,0.1,0.2091,0.00011,16.25931]
[1776662083546,46.18,74302.51,0.1,0.2085,0.00011,16.23069]
[1776662085386,46.18,74302.51,0.1,0.2085,0.00011,16.23069]
[1776662085481,46.18,74301.9,0.1,0.20844,0.00011,16.22774]
[1776662089458,46.18,74301.57,0.1,0.20841,0.00011,16.2264]
[1776662089486,46.18,74301.57,0.1,0.20841,0.00011,16.2264]
[1776662091479,46.18,74300.57,0.1,0.20831,0.00011,16.22147]
[1776662091515,46.18,74300.57,0.1,0.20831,0.00011,16.22147]
[1776662091521,46.18,74300.57,0.1,0.20831,0.00011,16.22147]
[1776662095557,46.19,74299.71,0.1,0.20823,0.00011,16.21764]
[1776662096568,46.19,74298.94,0.1,0.20816,0.00011,16.21392]
[1776662096759,46.19,74298.94,0.1,0.20816,0.00011,16.21392]
[1776662096895,46.19,74298.94,0.1,0.20816,0.00011,16.21392]
[1776662097327,46.19,74298.94,0.1,0.20816,0.00011,16.21392]
[1776662097558,46.19,74346.89,0.1,0.21346,0.00011,16.46544]
[1776662097960,46.19,74346.89,0.1,0.21346,0.00011,16.46544]
[1776662098161,46.19,74346.89,0.1,0.21346,0.00011,16.46544]
[1776662098389,46.19,74346.89,0.1,0.21346,0.00011,16.46568]
[1776662099543,46.19,74346.89,0.1,0.21346,0.00011,16.46568]
[1776662099395,46.19,74367.77,0.1,0.2158,0.00011,16.57473]
[1776662099955,46.19,74367.77,0.1,0.2158,0.00011,16.57473]
[1776662100403,46.19,74367.77,0.1,0.2158,0.00011,16.57473]
[1776662100580,46.19,74367.77,0.1,0.2158,0.00011,16.57473]
[1776662101388,46.19,74369.77,0.1,0.21602,0.00011,16.58522]
[1776662101486,46.19,74357.19,0.1,0.21461,0.00011,16.51965]
[1776662101936,46.19,74357.19,0.1,0.21461,0.00011,16.51965]
[1776662102418,46.19,74356.45,0.1,0.21453,0.00011,16.51586]
[1776662102785,46.19,74356.45,0.1,0.21453,0.00011,16.51586]
[1776662102861,46.19,74356.45,0.1,0.21453,0.00011,16.51586]
[1776662103058,46.19,74356.45,0.1,0.21453,0.00011,16.51586]
[1776662103469,46.19,74352.43,0.1,0.21408,0.00011,16.49487]
[1776662103953,46.19,74352.43,0.1,0.21408,0.00011,16.49487]
[1776662104417,46.19,74352.43,0.1,0.21408,0.00011,16.49487]
[1776662104518,46.19,74349.34,0.1,0.21375,0.00011,16.47904]
[1776662109881,46.19,74343.25,0.1,0.21308,0.00011,16.44792]
[1776662113430,46.2,74341.92,0.1,0.21294,0.00011,16.44122]
[1776662113493,46.2,74341.92,0.1,0.21294,0.00011,16.44122]
[1776662113507,46.2,74337.88,0.1,0.21249,0.00011,16.42012]
[1776662117979,46.2,74333.98,0.1,0.21207,0.00011,16.39991]
[1776662118529,46.2,74332.51,0.1,0.2119,0.00011,16.39227]
[1776662123563,46.2,74330.94,0.1,0.21174,0.00011,16.38435]
[1776662128599,46.2,74330.01,0.1,0.21164,0.00011,16.37977]
[1776662131201,46.2,74329.42,0.1,0.21158,0.00011,16.3768]
[1776662131819,46.2,74329.84,0.1,0.21159,0.00011,16.37456]
[1776662132628,46.2,74320.1,0.1,0.21051,0.00011,16.32345]
[1776662133634,46.2,74310.82,0.1,0.20948,0.00011,16.27468]
[1776662136288,46.2,74305.34,0.1,0.20888,0.00011,16.24587]
[1776662136342,46.2,74305.34,0.1,0.20888,0.00011,16.24587]
[1776662138308,46.2,74305.88,0.1,0.20894,0.00011,16.2487]
[1776662138353,46.2,74305.43,0.1,0.20889,0.00011,16.24633]
[1776662144351,46.2,74302.07,0.1,0.20852,0.00011,16.2287]
[1776662146710,46.2,74303.25,0.1,0.20865,0.00011,16.23496]
[1776662149581,46.2,74305.16,0.1,0.20886,0.00011,16.24512]
[1776662149966,46.2,74305.33,0.1,0.20888,0.00011,16.24601]
[1776662155158,46.2,74305.89,0.1,0.20895,0.00011,16.24904]
[1776662158769,46.2,74305.62,0.1,0.20892,0.00011,16.2478]
[1776662158783,46.2,74305.62,0.1,0.20892,0.00011,16.2478]
[1776662159657,46.2,74304.4,0.1,0.20879,0.00011,16.24146]
[1776662162179,46.2,74299.39,0.1,0.20824,0.00011,16.21515]
[1776662162255,46.2,74299.39,0.1,0.20824,0.00011,16.21515]
[1776662162787,46.2,74294.98,0.1,0.20776,0.00011,16.19199]
[1776662162839,46.2,74294.98,0.1,0.20776,0.00011,16.19199]
[1776662163536,46.2,74290.03,0.1,0.20722,0.00011,16.16608]
[1776662169888,46.21,74288.65,0.1,0.20708,0.00011,16.15952]
[1776662173832,46.21,74287.83,0.1,0.207,0.00011,16.15556]
[1776662175026,46.21,74277.13,0.1,0.20584,0.00011,16.09939]
[1776662182602,46.21,74280.64,0.1,0.20623,0.00011,16.11824]
[1776662189733,46.21,74280.55,0.1,0.20623,0.00011,16.11833]
[1776662195139,46.21,74281.01,0.1,0.20624,0.00011,16.11649]
[1776662203237,46.21,74286.05,0.1,0.2068,0.00011,16.14336]
[1776662208953,46.22,74287.06,0.1,0.20692,0.00011,16.14907]
[1776662209666,46.22,74287.06,0.1,0.20692,0.00011,16.14907]
[1776662213452,46.22,74279.1,0.1,0.20606,0.00011,16.10738]
[1776662216322,46.22,74279.07,0.1,0.20606,0.00011,16.10744]
[1776662216929,46.22,74278.96,0.1,0.20605,0.00011,16.10697]
[1776662223261,46.22,74276.38,0.1,0.20578,0.00011,16.09386]
[1776662224863,46.22,74273.93,0.1,0.20551,0.00011,16.08101]
[1776662232871,46.22,74277.92,0.1,0.20595,0.00011,16.10243]
[1776662240082,46.22,74272.61,0.1,0.20539,0.00011,16.07492]
[1776662246419,46.23,74272.61,0.1,0.20539,0.00011,16.07525]
[1776662248871,46.23,74279.59,0.1,0.20616,0.00011,16.11213]
[1776662250312,46.23,74280.26,0.1,0.20623,0.00011,16.11579]
[1776662255356,46.23,74280.78,0.1,0.20625,0.00011,16.11429]
[1776662256529,46.23,74293.01,0.1,0.2076,0.00011,16.17915]
[1776662262158,46.23,74298.9,0.1,0.20826,0.00011,16.21063]
[1776662265556,46.23,74287.87,0.1,0.20706,0.00011,16.15303]
[1776662270590,46.24,74282.94,0.1,0.20654,0.00011,16.12783]
[1776662275651,46.24,74280.8,0.1,0.20632,0.00011,16.11716]
[1776662275738,46.24,74280.8,0.1,0.20632,0.00011,16.11716]
[1776662276801,46.24,74276.14,0.1,0.20581,0.00011,16.09289]
[1776662282675,46.24,74271.68,0.1,0.20535,0.00011,16.07045]
[1776662283610,46.24,74271.68,0.1,0.20535,0.00011,16.07045]
[1776662283745,46.25,74270.13,0.1,0.20519,0.00011,16.06245]
[1776662286902,46.25,74264.33,0.1,0.20456,0.00011,16.03221]
[1776662286992,46.25,74264.33,0.1,0.20456,0.00011,16.03221]
[1776662288296,46.25,74263.81,0.1,0.20451,0.00011,16.02953]
[1776662288335,46.25,74263.81,0.1,0.20451,0.00011,16.02953]
[1776662288879,46.25,74263.52,0.1,0.20448,0.00011,16.02801]
[1776662289746,46.25,74262.96,0.1,0.20442,0.00011,16.02506]
[1776662292883,46.25,74262.58,0.1,0.20438,0.00011,16.02312]
[1776662292984,46.25,74262.58,0.1,0.20438,0.00011,16.02312]
[1776662293774,46.25,74269.92,0.1,0.20518,0.00011,16.062]
[1776662294635,46.25,74269.92,0.1,0.20518,0.00011,16.062]
[1776662294737,46.25,74269.92,0.1,0.20518,0.00011,16.062]
[1776662294759,46.25,74269.92,0.1,0.20518,0.00011,16.062]
[1776662294791,46.25,74269.92,0.1,0.20518,0.00011,16.062]
[1776662294778,46.25,74275.5,0.1,0.20579,0.00011,16.0915]
[1776662294889,46.25,74275.5,0.1,0.20579,0.00011,16.0915]
[1776662294980,46.25,74275.5,0.1,0.20579,0.00011,16.0915]
[1776662295785,46.25,74273.64,0.1,0.20559,0.00011,16.08171]
[1776662296794,46.25,74259.43,0.1,0.20404,0.00011,16.00663]
[1776662300218,46.25,74255.8,0.1,0.20365,0.00011,15.98757]
[1776662307555,46.25,74256.31,0.1,0.20371,0.00011,15.99059]
[1776662313459,46.25,74256.82,0.1,0.20373,0.00011,15.98895]
[1776662313576,46.25,74256.82,0.1,0.20373,0.00011,15.98895]
[1776662313669,46.25,74256.82,0.1,0.20373,0.00011,15.98895]
[1776662313771,46.25,74257.0,0.1,0.20375,0.00011,15.98999]
[1776662315926,46.25,74266.43,0.1,0.20478,0.00011,16.03986]
[1776662317407,46.25,74266.43,0.1,0.20478,0.00011,16.03986]
[1776662317625,46.25,74266.07,0.1,0.20474,0.00011,16.03793]
[1776662323494,46.25,74264.89,0.1,0.20461,0.00011,16.03166]
[1776662328702,46.25,74263.78,0.1,0.20449,0.00011,16.02585]
[1776662334552,46.25,74264.39,0.1,0.20456,0.00011,16.02929]
[1776662337121,46.25,74260.35,0.1,0.20412,0.00011,16.00801]
[1776662337185,46.25,74260.35,0.1,0.20412,0.00011,16.00801]
[1776662337757,46.25,74260.35,0.1,0.20412,0.00011,16.00801]
[1776662337765,46.25,74257.9,0.1,0.20386,0.00011,15.99507]
[1776662340143,46.25,74257.9,0.1,0.20386,0.00011,15.99507]
[1776662345636,46.25,74258.25,0.1,0.2039,0.00011,15.99705]
[1776662351174,46.25,74253.44,0.1,0.20338,0.00011,15.97182]
[1776662356209,46.25,74253.26,0.1,0.20336,0.00011,15.97107]
[1776662361244,46.26,74254.71,0.1,0.20353,0.00011,15.97893]
[1776662366841,46.26,74255.99,0.1,0.20367,0.00011,15.98578]
[1776662371378,46.26,74254.81,0.1,0.20354,0.00011,15.97964]
[1776662373344,46.26,74242.9,0.1,0.20221,0.00011,15.91222]
[1776662374370,46.26,74242.9,0.1,0.20221,0.00011,15.91222]
[1776662374441,46.26,74242.9,0.1,0.20221,0.00011,15.91222]
[1776662374815,46.26,74242.9,0.1,0.20221,0.00011,15.91222]
[1776662375535,46.26,74228.86,0.1,0.2007,0.00011,15.83782]
[1776662376282,46.26,74228.86,0.1,0.2007,0.00011,15.83782]
[1776662376685,46.26,74228.86,0.1,0.2007,0.00011,15.83782]
[1776662377153,46.26,74224.1,0.1,0.20019,0.00011,15.81248]
[1776662378908,46.26,74224.1,0.1,0.20019,0.00011,15.81248]
[1776662378958,46.26,74223.84,0.1,0.20016,0.00011,15.81108]
[1776662379367,46.26,74223.84,0.1,0.20016,0.00011,15.81108]
[1776662379436,46.26,74223.84,0.1,0.20016,0.00011,15.81108]
[1776662380419,46.26,74224.12,0.1,0.20019,0.00011,15.81256]
[1776662380569,46.26,74230.73,0.1,0.2009,0.00011,15.84761]
[1776662386636,46.26,74229.29,0.1,0.20075,0.00011,15.84005]
[1776662389923,46.26,74228.11,0.1,0.20062,0.00011,15.83394]
[1776662391856,46.26,74228.7,0.1,0.20069,0.00011,15.83712]
[1776662401404,46.26,74230.84,0.1,0.20093,0.00011,15.84905]
[1776662402916,46.26,74230.01,0.1,0.20084,0.00011,15.84473]
[1776662403358,46.26,74227.48,0.1,0.20057,0.00011,15.8314]
[1776662403376,46.26,74227.48,0.1,0.20057,0.00011,15.8314]
[1776662408610,46.26,74228.84,0.1,0.20073,0.00011,15.83923]
[1776662413640,46.26,74228.43,0.1,0.2007,0.00011,15.83746]
[1776662419684,46.27,74225.91,0.1,0.20044,0.00011,15.82491]
[1776662421433,46.27,74225.55,0.1,0.20041,0.00011,15.82312]
[1776662421671,46.27,74225.55,0.1,0.20041,0.00011,15.82312]
[1776662427184,46.27,74225.24,0.1,0.20039,0.00011,15.82215]
[1776662432641,46.27,74224.33,0.1,0.20026,0.00011,15.81336]
[1776662432865,46.27,74224.33,0.1,0.20026,0.00011,15.81336]
[1776662432883,46.27,74221.26,0.1,0.19993,0.00011,15.79711]
[1776662434017,46.27,74221.26,0.1,0.19993,0.00011,15.79716]
[1776662434198,46.27,74221.26,0.1,0.19993,0.00011,15.79716]
[1776662434253,46.27,74221.26,0.1,0.19993,0.00011,15.79716]
[1776662434500,46.27,74221.26,0.1,0.19993,0.00011,15.79716]
[1776662435293,46.27,74220.82,0.1,0.19989,0.00011,15.79488]
[1776662435794,46.27,74209.99,0.1,0.19873,0.00011,15.73739]
[1776662436840,46.27,74209.99,0.1,0.19873,0.00011,15.73739]
[1776662437455,46.27,74206.0,0.1,0.1983,0.00011,15.71622]
[1776662437808,46.27,74206.0,0.1,0.1983,0.00011,15.71624]
[1776662442843,46.27,74205.21,0.1,0.19822,0.00011,15.71215]
[1776662443451,46.27,74205.21,0.1,0.19822,0.00011,15.71215]
[1776662449892,46.28,74205.71,0.1,0.19829,0.00011,15.71549]
[1776662454927,46.28,74204.26,0.1,0.19815,0.00011,15.70841]
[1776662459015,46.28,74204.2,0.1,0.19815,0.00011,15.70859]
[1776662459076,46.28,74204.2,0.1,0.19815,0.00011,15.70859]
[1776662461166,46.28,74200.57,0.1,0.19777,0.00011,15.68941]
[1776662461224,46.28,74200.57,0.1,0.19777,0.00011,15.68941]
[1776662461530,46.28,74200.57,0.1,0.19777,0.00011,15.68941]
[1776662464545,46.28,74200.54,0.1,0.19777,0.00011,15.68932]
[1776662470031,46.28,74202.89,0.1,0.19803,0.00011,15.7025]
[1776662471035,46.28,74202.89,0.1,0.19803,0.00011,15.7025]
[1776662471801,46.28,74202.89,0.1,0.19803,0.00011,15.7025]
[1776662473722,46.29,74188.54,0.1,0.19651,0.00011,15.62652]
[1776662474741,46.29,74188.54,0.1,0.19651,0.00011,15.62652]
[1776662474979,46.29,74188.27,0.1,0.19649,0.00011,15.6254]
[1776662477247,46.29,74188.51,0.1,0.19652,0.00011,15.62687]
[1776662477266,46.29,74188.45,0.1,0.19652,0.00011,15.62673]
[1776662479147,46.29,74188.45,0.1,0.19652,0.00011,15.62692]
[1776662479382,46.29,74188.45,0.1,0.19652,0.00011,15.62692]
[1776662480415,46.29,74188.46,0.1,0.19653,0.00011,15.62715]
[1776662480492,46.29,74188.46,0.1,0.19653,0.00011,15.62715]
[1776662484299,46.29,74198.29,0.1,0.19759,0.00011,15.68026]
[1776662487008,46.29,74200.36,0.1,0.19781,0.00011,15.69137]
[1776662487044,46.29,74200.36,0.1,0.19781,0.00011,15.69147]
[1776662488197,46.29,74199.42,0.1,0.19771,0.00011,15.68656]
[1776662488211,46.29,74199.42,0.1,0.19771,0.00011,15.68656]
[1776662488269,46.29,74199.42,0.1,0.19771,0.00011,15.68656]
[1776662488368,46.29,74198.97,0.1,0.19767,0.00011,15.68427]
[1776662489317,46.29,74198.97,0.1,0.19767,0.00011,15.68427]
[1776662489365,46.29,74198.97,0.1,0.19767,0.00011,15.68427]
[1776662489509,46.29,74198.97,0.1,0.19767,0.00011,15.68427]
[1776662489550,46.29,74198.97,0.1,0.19767,0.00011,15.68427]
[1776662490241,46.29,74200.81,0.1,0.19787,0.00011,15.69414]
[1776662491133,46.3,74202.42,0.1,0.19804,0.00011,15.70278]
[1776662491214,46.3,74202.42,0.1,0.19804,0.00011,15.70278]
[1776662491225,46.3,74202.42,0.1,0.19804,0.00011,15.70278]
[1776662491273,46.3,74202.42,0.1,0.19804,0.00011,15.70278]
[1776662491280,46.3,74202.42,0.1,0.19804,0.00011,15.70278]
[1776662491286,46.3,74204.36,0.1,0.19821,0.00011,15.70864]
[1776662492146,46.3,74204.36,0.1,0.19821,0.00011,15.70864]
[1776662492203,46.3,74204.36,0.1,0.19821,0.00011,15.70864]
[1776662492262,46.3,74204.36,0.1,0.19821,0.00011,15.70864]
[1776662492270,46.3,74204.36,0.1,0.19821,0.00011,15.70864]
[1776662492283,46.3,74204.36,0.1,0.19821,0.00011,15.70864]
[1776662492366,46.3,74204.95,0.1,0.19827,0.00011,15.71184]
[1776662494283,46.3,74205.3,0.1,0.19831,0.00011,15.71384]
[1776662495090,46.3,74205.3,0.1,0.19831,0.00011,15.71384]
[1776662500246,46.3,74199.18,0.1,0.19767,0.00011,15.68175]
[1776662505280,46.3,74196.99,0.1,0.19744,0.00011,15.67055]
[1776662510316,46.3,74200.22,0.1,0.1978,0.00011,15.68814]
[1776662515350,46.3,74205.91,0.1,0.19841,0.00011,15.7187]
[1776662520639,46.3,74206.8,0.1,0.19851,0.00011,15.72362]
[1776662522579,46.3,74208.71,0.1,0.19872,0.00011,15.7339]
[1776662522849,46.3,74209.47,0.1,0.1988,0.00011,15.73793]
[1776662524823,46.31,74218.71,0.1,0.19979,0.00011,15.78728]
[1776662525182,46.31,74218.71,0.1,0.19979,0.00011,15.78728]
[1776662526001,46.31,74220.12,0.1,0.19995,0.00011,15.79486]
[1776662531005,46.31,74226.87,0.1,0.20068,0.00011,15.83102]
[1776662533389,46.31,74229.72,0.1,0.20099,0.00011,15.8463]
[1776662533476,46.31,74229.72,0.1,0.20099,0.00011,15.8463]
[1776662537294,46.31,74232.42,0.1,0.20128,0.00011,15.86069]
[1776662540387,46.31,74233.08,0.1,0.20135,0.00011,15.86423]
[1776662545560,46.31,74233.39,0.1,0.20139,0.00011,15.86595]
[1776662550595,46.31,74233.67,0.1,0.20142,0.00011,15.86754]
[1776662556516,46.31,74235.13,0.1,0.20154,0.00011,15.87085]
[1776662562678,46.31,74236.65,0.1,0.20171,0.00011,15.87907]
[1776662567716,46.31,74235.16,0.1,0.20155,0.00011,15.87133]
[1776662574430,46.31,74235.57,0.1,0.2016,0.00011,15.87379]
[1776662580806,46.31,74235.57,0.1,0.2016,0.00011,15.87406]
[1776662585842,46.31,74236.88,0.1,0.20175,0.00011,15.88112]
[1776662591882,46.31,74238.44,0.1,0.20192,0.00011,15.88953]
[1776662595358,46.31,74238.43,0.1,0.20192,0.00011,15.88953]
[1776662595452,46.31,74238.43,0.1,0.20192,0.00011,15.88955]
[1776662601016,46.32,74238.4,0.1,0.20192,0.00011,15.88952]
[1776662601061,46.32,74227.93,0.1,0.20079,0.00011,15.83416]
[1776662601618,46.32,74227.93,0.1,0.20079,0.00011,15.83416]
[1776662602068,46.32,74226.35,0.1,0.20063,0.00011,15.8259]
[1776662607712,46.32,74227.9,0.1,0.2008,0.00011,15.83428]
[1776662607813,46.32,74229.37,0.1,0.20096,0.00011,15.84211]
[1776662610917,46.32,74231.23,0.1,0.20116,0.00011,15.85207]
[1776662611076,46.32,74231.23,0.1,0.20116,0.00011,15.85207]
[1776662611153,46.32,74219.69,0.1,0.19988,0.00011,15.78647]
[1776662611240,46.32,74219.69,0.1,0.19988,0.00011,15.78647]
[1776662612535,46.32,74219.69,0.1,0.19988,0.00011,15.78655]
[1776662613056,46.32,74212.7,0.1,0.19914,0.00011,15.74959]
[1776662614167,46.32,74212.7,0.1,0.19914,0.00011,15.74959]
[1776662619098,46.32,74204.53,0.1,0.19828,0.00011,15.70699]
[1776662624132,46.32,74199.72,0.1,0.19777,0.00011,15.68164]
[1776662629166,46.32,74197.96,0.1,0.19759,0.00011,15.67245]
[1776662634203,46.32,74191.96,0.1,0.19695,0.00011,15.64072]
[1776662635917,46.32,74192.58,0.1,0.19702,0.00011,15.64407]
[1776662641248,46.32,74193.43,0.1,0.19712,0.00011,15.64885]
[1776662641856,46.32,74193.43,0.1,0.19712,0.00011,15.64885]
[1776662645694,46.32,74191.63,0.1,0.19693,0.00011,15.63943]
[1776662655349,46.33,74198.49,0.1,0.19766,0.00011,15.6762]
[1776662660384,46.33,74200.45,0.1,0.19787,0.00011,15.68672]
[1776662665420,46.33,74199.38,0.1,0.19777,0.00011,15.68127]
[1776662674327,46.33,74199.38,0.1,0.19777,0.00011,15.68127]
[1776662682539,46.33,74204.2,0.1,0.19826,0.00011,15.70324]
[1776662685023,46.33,74204.2,0.1,0.19826,0.00011,15.70324]
[1776662685191,46.33,74204.2,0.1,0.19826,0.00011,15.70324]
[1776662685693,46.33,74205.08,0.1,0.19835,0.00011,15.70808]
[1776662687192,46.33,74203.65,0.1,0.1982,0.00011,15.70049]
[1776662687208,46.33,74203.63,0.1,0.1982,0.00011,15.70051]
[1776662687720,46.33,74203.63,0.1,0.1982,0.00011,15.70051]
[1776662687749,46.33,74194.76,0.1,0.19726,0.00011,15.6534]
[1776662688376,46.33,74194.76,0.1,0.19726,0.00011,15.6534]
[1776662688526,46.33,74194.76,0.1,0.19726,0.00011,15.6534]
[1776662688837,46.33,74194.76,0.1,0.19726,0.00011,15.6534]
[1776662688848,46.33,74194.76,0.1,0.19726,0.00011,15.6534]
[1776662688889,46.33,74194.76,0.1,0.19726,0.00011,15.6534]
[1776662688947,46.33,74188.55,0.1,0.1966,0.00011,15.62035]
[1776662690110,46.33,74180.48,0.1,0.19574,0.00011,15.57747]
[1776662691795,46.33,74179.07,0.1,0.1956,0.00011,15.57007]
[1776662691849,46.33,74178.29,0.1,0.19551,0.00011,15.56591]
[1776662692886,46.33,74178.29,0.1,0.19551,0.00011,15.56591]
[1776662696131,46.33,74176.99,0.1,0.19538,0.00011,15.55935]
[1776662697977,46.33,74175.95,0.1,0.19528,0.00011,15.55408]
[1776662697986,46.34,74174.69,0.1,0.19515,0.00011,15.54766]
[1776662701242,46.34,74166.72,0.1,0.19432,0.00011,15.50547]
[1776662701581,46.34,74166.72,0.1,0.19432,0.00011,15.50547]
[1776662701659,46.34,74166.72,0.1,0.19432,0.00011,15.50547]
[1776662701701,46.34,74166.72,0.1,0.19432,0.00011,15.50547]
[1776662701813,46.34,74166.72,0.1,0.19432,0.00011,15.50547]
[1776662701850,46.34,74154.76,0.1,0.19306,0.0001,15.44184]
[1776662702927,46.34,74154.76,0.1,0.19306,0.0001,15.44184]
[1776662708701,46.34,74160.64,0.1,0.1937,0.00011,15.47397]
[1776662712397,46.34,74167.43,0.1,0.19442,0.00011,15.51066]
[1776662712751,46.34,74167.07,0.1,0.19439,0.00011,15.50889]
[1776662714533,46.34,74169.79,0.1,0.19468,0.00011,15.52354]
[1776662714574,46.34,74169.79,0.1,0.19468,0.00011,15.52354]
[1776662715263,46.34,74169.79,0.1,0.19468,0.00011,15.52354]
[1776662715298,46.34,74170.39,0.1,0.19475,0.00011,15.52704]
[1776662715336,46.34,74170.39,0.1,0.19475,0.00011,15.52704]
[1776662717392,46.35,74170.1,0.1,0.19472,0.00011,15.52579]
[1776662719039,46.35,74170.1,0.1,0.19472,0.00011,15.52579]
[1776662722189,46.35,74180.31,0.1,0.19581,0.00011,15.58085]
[1776662724335,46.35,74180.16,0.1,0.1958,0.00011,15.58015]
[1776662729873,46.35,74183.94,0.1,0.19621,0.00011,15.60076]
[1776662731167,46.35,74183.94,0.1,0.19621,0.00011,15.60076]
[1776662731203,46.35,74183.94,0.1,0.19621,0.00011,15.60076]
[1776662731321,46.35,74183.94,0.1,0.19621,0.00011,15.60076]
[1776662731243,46.35,74187.57,0.1,0.19656,0.00011,15.61566]
[1776662731428,46.35,74187.57,0.1,0.19656,0.00011,15.61566]
[1776662731886,46.35,74187.5,0.1,0.19655,0.00011,15.61529]
[1776662733900,46.35,74195.75,0.1,0.19743,0.00011,15.6593]
[1776662736256,46.35,74196.32,0.1,0.1975,0.00011,15.66254]
[1776662736341,46.35,74196.32,0.1,0.1975,0.00011,15.66254]
[1776662736341,46.35,74197.8,0.1,0.19766,0.00011,15.67051]
[1776662743969,46.36,74203.71,0.1,0.1983,0.00011,15.70249]
[1776662749005,46.36,74209.85,0.1,0.19896,0.00011,15.73533]
[1776662751306,46.36,74210.0,0.1,0.19898,0.00011,15.73617]
[1776662751512,46.36,74213.35,0.1,0.19933,0.00011,15.75398]
[1776662751564,46.36,74213.35,0.1,0.19933,0.00011,15.75398]
[1776662752026,46.36,74214.4,0.1,0.19945,0.00011,15.75957]
[1776662757061,46.36,74214.85,0.1,0.1995,0.00011,15.76233]
[1776662761014,46.36,74211.92,0.1,0.1992,0.00011,15.7472]
[1776662761081,46.36,74211.92,0.1,0.1992,0.00011,15.7472]
[1776662761109,46.36,74210.59,0.1,0.19906,0.00011,15.74043]
[1776662766124,46.36,74209.4,0.1,0.19895,0.00011,15.73478]
[1776662769020,46.36,74208.86,0.1,0.19889,0.00011,15.73205]
[1776662769145,46.37,74208.59,0.1,0.19887,0.00011,15.73087]
[1776662774180,46.37,74211.85,0.1,0.19923,0.00011,15.74866]
[1776662779215,46.37,74211.27,0.1,0.19918,0.00011,15.74601]
[1776662783907,46.37,74205.46,0.1,0.19856,0.00011,15.71534]
[1776662786797,46.37,74196.69,0.1,0.19763,0.00011,15.66884]
[1776662786947,46.37,74196.69,0.1,0.19763,0.00011,15.66884]
[1776662786959,46.37,74196.69,0.1,0.19763,0.00011,15.66884]
[1776662787103,46.37,74196.69,0.1,0.19763,0.00011,15.66884]
[1776662787274,46.37,74195.62,0.1,0.19751,0.00011,15.66319]
[1776662788399,46.37,74177.86,0.1,0.19563,0.00011,15.5688]
[1776662789449,46.37,74177.86,0.1,0.19563,0.00011,15.56875]
[1776662789581,46.37,74177.86,0.1,0.19563,0.00011,15.56875]
[1776662790333,46.37,74174.29,0.1,0.19525,0.00011,15.54979]
[1776662794602,46.37,74170.62,0.1,0.19483,0.00011,15.52605]
[1776662795328,46.37,74170.98,0.1,0.19487,0.00011,15.52807]
[1776662798838,46.37,74171.59,0.1,0.19494,0.00011,15.53165]
[1776662799355,46.37,74172.07,0.1,0.19499,0.00011,15.53432]
[1776662800069,46.37,74172.07,0.1,0.19499,0.00011,15.53432]
[1776662800085,46.37,74172.07,0.1,0.19499,0.00011,15.53432]
[1776662800131,46.37,74172.07,0.1,0.19499,0.00011,15.53432]
[1776662800162,46.37,74172.07,0.1,0.19499,0.00011,15.53432]
[1776662800362,46.37,74172.1,0.1,0.195,0.00011,15.5346]
[1776662801553,46.37,74171.47,0.1,0.19494,0.00011,15.53138]
[1776662802376,46.37,74167.46,0.1,0.19452,0.00011,15.51017]
[1776662803614,46.37,74167.46,0.1,0.19452,0.00011,15.51017]
[1776662803954,46.37,74167.46,0.1,0.19452,0.00011,15.51017]
[1776662804008,46.37,74167.46,0.1,0.19452,0.00011,15.51017]
[1776662804023,46.37,74167.46,0.1,0.19452,0.00011,15.51017]
[1776662804390,46.38,74167.1,0.1,0.19448,0.00011,15.50857]
[1776662805052,46.38,74167.1,0.1,0.19448,0.00011,15.50857]
[1776662805120,46.38,74167.1,0.1,0.19448,0.00011,15.50857]
[1776662805638,46.38,74167.05,0.1,0.19448,0.00011,15.50846]
[1776662809372,46.38,74166.73,0.1,0.19446,0.00011,15.50707]
[1776662809408,46.38,74166.73,0.1,0.19446,0.00011,15.50707]
[1776662809417,46.38,74166.73,0.1,0.19446,0.00011,15.50707]
[1776662811192,46.38,74166.48,0.1,0.19444,0.00011,15.50605]
[1776662811245,46.38,74166.48,0.1,0.19444,0.00011,15.50605]
[1776662811746,46.38,74166.49,0.1,0.19444,0.00011,15.50641]
[1776662811976,46.38,74166.25,0.1,0.19442,0.00011,15.50513]
[1776662817978,46.38,74167.84,0.1,0.1946,0.00011,15.51436]
[1776662820726,46.38,74167.67,0.1,0.19459,0.00011,15.51387]
[1776662820735,46.38,74167.67,0.1,0.19459,0.00011,15.51387]
[1776662820809,46.38,74167.67,0.1,0.19459,0.00011,15.51387]
[1776662820875,46.39,74168.69,0.1,0.1947,0.00011,15.51943]
[1776662822351,46.39,74168.69,0.1,0.1947,0.00011,15.51943]
[1776662822411,46.39,74172.62,0.1,0.19512,0.00011,15.5406]
[1776662822977,46.39,74172.62,0.1,0.19512,0.00011,15.5406]
[1776662823040,46.39,74172.62,0.1,0.19512,0.00011,15.5406]
[1776662823550,46.39,74166.17,0.1,0.19444,0.00011,15.50629]
[1776662823610,46.39,74166.17,0.1,0.19444,0.00011,15.50629]
[1776662829991,46.39,74159.92,0.1,0.1938,0.00011,15.47384]
[1776662836300,46.4,74159.45,0.1,0.19379,0.00011,15.47297]
[1776662841649,46.4,74159.72,0.1,0.19383,0.00011,15.47528]
[1776662846684,46.4,74163.01,0.1,0.19419,0.00011,15.49346]
[1776662851901,46.4,74162.98,0.1,0.19419,0.00011,15.49335]
[1776662851922,46.4,74162.98,0.1,0.19419,0.00011,15.49335]
[1776662852467,46.4,74163.38,0.1,0.19419,0.00011,15.49102]
[1776662852741,46.4,74163.38,0.1,0.19419,0.00011,15.49105]
[1776662857775,46.4,74163.82,0.1,0.19424,0.00011,15.49352]
[1776662865834,46.4,74164.23,0.1,0.19429,0.00011,15.49593]
[1776662870871,46.4,74164.17,0.1,0.19429,0.00011,15.49575]
[1776662875948,46.4,74164.77,0.1,0.19435,0.00011,15.49907]
[1776662880651,46.41,74164.8,0.1,0.19436,0.00011,15.49933]
[1776662882976,46.41,74164.44,0.1,0.19432,0.00011,15.49749]
[1776662882988,46.41,74164.44,0.1,0.19432,0.00011,15.49749]
[1776662884676,46.41,74164.7,0.1,0.19435,0.00011,15.49889]
[1776662885015,46.41,74164.7,0.1,0.19435,0.00011,15.49889]
[1776662885025,46.41,74164.7,0.1,0.19435,0.00011,15.49889]
[1776662887033,46.41,74164.75,0.1,0.19435,0.00011,15.49921]
[1776662887040,46.41,74164.75,0.1,0.19435,0.00011,15.49921]
[1776662887058,46.41,74164.82,0.1,0.19436,0.00011,15.4996]
[1776662889080,46.41,74164.82,0.1,0.19436,0.00011,15.49963]
[1776662889350,46.41,74164.6,0.1,0.19434,0.00011,15.4985]
[1776662889938,46.41,74164.6,0.1,0.19434,0.00011,15.4985]
[1776662889947,46.41,74164.6,0.1,0.19434,0.00011,15.4985]
[1776662891085,46.41,74164.6,0.1,0.19434,0.00011,15.4985]
[1776662891226,46.41,74164.6,0.1,0.19434,0.00011,15.4985]
[1776662891265,46.41,74164.6,0.1,0.19434,0.00011,15.4985]
[1776662891352,46.41,74169.12,0.1,0.19482,0.00011,15.52256]
[1776662893021,46.41,74177.43,0.1,0.1957,0.00011,15.56686]
[1776662893528,46.41,74177.43,0.1,0.1957,0.00011,15.56686]
[1776662894896,46.41,74177.1,0.1,0.19566,0.00011,15.56517]
[1776662896427,46.41,74177.59,0.1,0.19572,0.00011,15.56784]
[1776662896986,46.41,74178.02,0.1,0.19576,0.00011,15.57018]
[1776662899816,46.41,74176.84,0.1,0.19564,0.00011,15.56403]
[1776662903179,46.41,74176.96,0.1,0.19566,0.00011,15.56492]
[1776662903565,46.41,74176.72,0.1,0.19564,0.00011,15.56376]
[1776662911150,46.41,74175.7,0.1,0.1955,0.00011,15.55425]
[1776662911601,46.41,74175.7,0.1,0.1955,0.00011,15.55425]
[1776662911659,46.41,74175.7,0.1,0.1955,0.00011,15.55425]
[1776662913880,46.41,74175.42,0.1,0.19547,0.00011,15.55291]
[1776662916503,46.41,74178.14,0.1,0.19576,0.00011,15.56751]
[1776662916566,46.41,74178.89,0.1,0.19584,0.00011,15.57155]
[1776662916580,46.41,74178.89,0.1,0.19584,0.00011,15.57155]
[1776662916584,46.41,74178.89,0.1,0.19584,0.00011,15.57155]
[1776662916651,46.41,74178.89,0.1,0.19584,0.00011,15.57155]
[1776662917192,46.41,74178.75,0.1,0.19583,0.00011,15.57087]
[1776662917553,46.41,74178.75,0.1,0.19583,0.00011,15.57087]
[1776662917612,46.41,74178.75,0.1,0.19583,0.00011,15.57087]
[1776662918199,46.41,74178.94,0.1,0.19585,0.00011,15.57193]
[1776662919596,46.41,74178.94,0.1,0.19585,0.00011,15.57193]
[1776662920530,46.41,74179.98,0.1,0.19596,0.00011,15.57763]
[1776662923659,46.41,74181.52,0.1,0.19613,0.00011,15.58594]
[1776662923684,46.41,74181.52,0.1,0.19613,0.00011,15.58594]
[1776662923693,46.41,74181.52,0.1,0.19613,0.00011,15.58594]
[1776662929235,46.42,74181.44,0.1,0.19612,0.00011,15.58574]
[1776662933965,46.42,74175.83,0.1,0.19554,0.00011,15.55621]
[1776662934312,46.42,74175.83,0.1,0.19554,0.00011,15.5563]
[1776662934994,46.42,74175.83,0.1,0.19554,0.00011,15.5563]
[1776662937888,46.42,74181.33,0.1,0.19612,0.00011,15.58571]
[1776662937920,46.42,74181.33,0.1,0.19612,0.00011,15.58571]
[1776662937938,46.42,74181.33,0.1,0.19612,0.00011,15.58571]
[1776662937982,46.42,74181.33,0.1,0.19612,0.00011,15.58571]
[1776662938044,46.42,74181.06,0.1,0.1961,0.00011,15.58428]
[1776662939942,46.42,74181.06,0.1,0.1961,0.00011,15.58438]
[1776662940278,46.42,74181.3,0.1,0.19612,0.00011,15.58566]
[1776662943999,46.42,74179.59,0.1,0.19595,0.00011,15.5768]
[1776662944012,46.42,74179.59,0.1,0.19595,0.00011,15.5768]
[1776662945388,46.42,74179.59,0.1,0.19595,0.00011,15.57692]
[1776662946043,46.42,74179.59,0.1,0.19595,0.00011,15.57692]
[1776662946499,46.42,74180.36,0.1,0.19603,0.00011,15.58108]
[1776662946804,46.42,74180.36,0.1,0.19603,0.00011,15.58108]
[1776662946850,46.42,74180.36,0.1,0.19603,0.00011,15.58108]
[1776662947403,46.42,74180.36,0.1,0.19603,0.00011,15.58114]
[1776662952437,46.42,74181.14,0.1,0.19612,0.00011,15.58559]
[1776662957893,46.42,74181.42,0.1,0.19616,0.00011,15.58734]
[1776662963166,46.42,74182.18,0.1,0.19625,0.00011,15.59176]
[1776662963232,46.42,74182.18,0.1,0.19625,0.00011,15.59176]
[1776662963959,46.42,74182.59,0.1,0.19629,0.00011,15.594]
[1776662964532,46.42,74170.02,0.1,0.19496,0.00011,15.52728]
[1776662965401,46.42,74170.02,0.1,0.19496,0.00011,15.52728]
[1776662965427,46.42,74170.02,0.1,0.19496,0.00011,15.52728]
[1776662967687,46.42,74163.66,0.1,0.19429,0.00011,15.49346]
[1776662968552,46.42,74163.33,0.1,0.19426,0.00011,15.49175]
[1776662973585,46.42,74161.96,0.1,0.19408,0.00011,15.48012]
[1776662987366,46.43,74162.38,0.1,0.19413,0.00011,15.48279]
[1776662993725,46.43,74162.05,0.1,0.1941,0.00011,15.48118]
[1776662998762,46.43,74160.04,0.1,0.19389,0.00011,15.47062]
[1776663000494,46.43,74160.04,0.1,0.19389,0.00011,15.47062]
[1776663000935,46.43,74158.35,0.1,0.19372,0.00011,15.46171]
[1776663001003,46.43,74158.35,0.1,0.19372,0.00011,15.46171]
[1776663001089,46.43,74158.35,0.1,0.19372,0.00011,15.46171]
[1776663002018,46.43,74151.31,0.1,0.19298,0.0001,15.42425]
[1776663002081,46.43,74151.31,0.1,0.19298,0.0001,15.42425]
[1776663004287,46.43,74153.92,0.1,0.19325,0.0001,15.43829]
[1776663007508,46.43,74145.26,0.1,0.19236,0.0001,15.39293]
[1776663013477,46.43,74137.5,0.1,0.19156,0.0001,15.35209]
[1776663017743,46.44,74128.8,0.1,0.19067,0.0001,15.30637]
[1776663022929,46.44,74128.03,0.1,0.1906,0.0001,15.30298]
[1776663028095,46.44,74127.7,0.1,0.19058,0.0001,15.30196]
[1776663032351,46.44,74122.91,0.1,0.19005,0.0001,15.2722]
[1776663034409,46.44,74124.44,0.1,0.19022,0.0001,15.28057]
[1776663034446,46.44,74133.37,0.1,0.19115,0.0001,15.32858]
[1776663036992,46.45,74131.93,0.1,0.19101,0.0001,15.32107]
[1776663037917,46.45,74133.71,0.1,0.19119,0.0001,15.3306]
[1776663039202,46.45,74133.71,0.1,0.19119,0.0001,15.33064]
[1776663044357,46.45,74127.99,0.1,0.19061,0.0001,15.30056]
[1776663045510,46.45,74127.54,0.1,0.19056,0.0001,15.29819]
[1776663047923,46.45,74122.53,0.1,0.19004,0.0001,15.27157]
[1776663048503,46.45,74122.53,0.1,0.19004,0.0001,15.27157]
[1776663050605,46.45,74121.27,0.1,0.18991,0.0001,15.26494]
[1776663058181,46.45,74126.15,0.1,0.19042,0.0001,15.29128]
[1776663063219,46.45,74124.02,0.1,0.1902,0.0001,15.2799]
[1776663068268,46.45,74123.67,0.1,0.19017,0.0001,15.27796]
[1776663073286,46.45,74123.07,0.1,0.1901,0.0001,15.27462]
[1776663078321,46.45,74121.14,0.1,0.1899,0.0001,15.26417]
[1776663083357,46.45,74120.09,0.1,0.18978,0.0001,15.25841]
[1776663089398,46.45,74118.79,0.1,0.18965,0.0001,15.25131]
[1776663089956,46.45,74118.79,0.1,0.18965,0.0001,15.25131]
[1776663090936,46.45,74113.73,0.1,0.18912,0.0001,15.22433]
[1776663091416,46.45,74111.56,0.1,0.18886,0.0001,15.20824]
[1776663092064,46.45,74111.56,0.1,0.18886,0.0001,15.20824]
[1776663092473,46.45,74111.56,0.1,0.18886,0.0001,15.20824]
[1776663092897,46.45,74110.33,0.1,0.18873,0.0001,15.20172]
[1776663093531,46.45,74110.69,0.1,0.18877,0.0001,15.20371]
[1776663093770,46.45,74110.69,0.1,0.18877,0.0001,15.20371]
[1776663094433,46.45,74110.69,0.1,0.18877,0.0001,15.20377]
[1776663094946,46.45,74110.69,0.1,0.18877,0.0001,15.20377]
[1776663099522,46.45,74112.5,0.1,0.18896,0.0001,15.2137]
[1776663099555,46.45,74112.5,0.1,0.18896,0.0001,15.2137]
[1776663099574,46.45,74112.5,0.1,0.18896,0.0001,15.2137]
[1776663099614,46.45,74112.5,0.1,0.18896,0.0001,15.2137]
[1776663099674,46.45,74113.47,0.1,0.18907,0.0001,15.21895]
[1776663100667,46.45,74113.47,0.1,0.18907,0.0001,15.21895]
[1776663100726,46.45,74113.47,0.1,0.18907,0.0001,15.21895]
[1776663100709,46.45,74114.01,0.1,0.18912,0.0001,15.2219]
[1776663102696,46.45,74114.01,0.1,0.18912,0.0001,15.2219]
[1776663102723,46.45,74114.01,0.1,0.18913,0.0001,15.22206]
[1776663102794,46.45,74114.01,0.1,0.18913,0.0001,15.22206]
[1776663103164,46.45,74114.01,0.1,0.18913,0.0001,15.22206]
[1776663103170,46.45,74114.01,0.1,0.18913,0.0001,15.22206]
[1776663103173,46.45,74114.01,0.1,0.18913,0.0001,15.22206]
[1776663103181,46.45,74114.01,0.1,0.18913,0.0001,15.22206]
[1776663103520,46.45,74122.09,0.1,0.18997,0.0001,15.26525]
[1776663104767,46.45,74122.09,0.1,0.18997,0.0001,15.26529]
[1776663105740,46.45,74126.21,0.1,0.19039,0.0001,15.28729]
[1776663105769,46.45,74126.21,0.1,0.19039,0.0001,15.28729]
[1776663106772,46.45,74126.21,0.1,0.1904,0.0001,15.2873]
[1776663107577,46.45,74126.21,0.1,0.1904,0.0001,15.2873]
[1776663107708,46.45,74135.82,0.1,0.1914,0.0001,15.33861]
[1776663108349,46.45,74135.82,0.1,0.1914,0.0001,15.33861]
[1776663108413,46.45,74135.82,0.1,0.1914,0.0001,15.33861]
[1776663108808,46.45,74138.79,0.1,0.19171,0.0001,15.35451]
[1776663108859,46.45,74138.79,0.1,0.19171,0.0001,15.35451]
[1776663108980,46.45,74138.79,0.1,0.19171,0.0001,15.35451]
[1776663109538,46.45,74138.79,0.1,0.19171,0.0001,15.35457]
[1776663110335,46.45,74138.79,0.1,0.19171,0.0001,15.35457]
[1776663110370,46.45,74138.79,0.1,0.19171,0.0001,15.35457]
[1776663110699,46.45,74141.88,0.1,0.19203,0.0001,15.37109]
[1776663110908,46.45,74141.88,0.1,0.19203,0.0001,15.37109]
[1776663111001,46.45,74141.88,0.1,0.19203,0.0001,15.37109]
[1776663111032,46.45,74141.88,0.1,0.19203,0.0001,15.37109]
[1776663111132,46.45,74141.88,0.1,0.19203,0.0001,15.37109]
[1776663111554,46.45,74141.88,0.1,0.19204,0.0001,15.37113]
[1776663112558,46.45,74155.21,0.1,0.19343,0.0001,15.44216]
[1776663113349,46.45,74155.21,0.1,0.19343,0.0001,15.44216]
[1776663115640,46.45,74154.01,0.1,0.19331,0.0001,15.43595]
[1776663115683,46.45,74154.01,0.1,0.19331,0.0001,15.43595]
[1776663115665,46.45,74153.41,0.1,0.19325,0.0001,15.43286]
[1776663121033,46.45,74157.96,0.1,0.19374,0.00011,15.45756]
[1776663123029,46.46,74163.15,0.1,0.19429,0.00011,15.48534]
[1776663123115,46.46,74163.15,0.1,0.19429,0.00011,15.48534]
[1776663123639,46.46,74167.13,0.1,0.19471,0.00011,15.50656]
[1776663124670,46.46,74179.7,0.1,0.19603,0.00011,15.57336]
[1776663125097,46.46,74179.7,0.1,0.19603,0.00011,15.57336]
[1776663125453,46.46,74179.7,0.1,0.19603,0.00011,15.57336]
[1776663125510,46.46,74179.7,0.1,0.19603,0.00011,15.57336]
[1776663125650,46.46,74179.7,0.1,0.19603,0.00011,15.57334]
[1776663126346,46.46,74179.7,0.1,0.19603,0.00011,15.57334]
[1776663126659,46.46,74180.44,0.1,0.19611,0.00011,15.57725]
[1776663130687,46.46,74171.89,0.1,0.19521,0.00011,15.53182]
[1776663131927,46.46,74171.83,0.1,0.1952,0.00011,15.53153]
[1776663132704,46.46,74172.32,0.1,0.19526,0.00011,15.53418]
[1776663137484,46.46,74173.24,0.1,0.19536,0.00011,15.53923]
[1776663137744,46.46,74173.24,0.1,0.19536,0.00011,15.53923]
[1776663137738,46.46,74173.56,0.1,0.19539,0.00011,15.54097]
[1776663139753,46.46,74190.45,0.1,0.19718,0.00011,15.63086]
[1776663141631,46.46,74193.48,0.1,0.19751,0.00011,15.64696]
[1776663141719,46.46,74193.48,0.1,0.19751,0.00011,15.64696]
[1776663141733,46.46,74193.48,0.1,0.19751,0.00011,15.64696]
[1776663141763,46.46,74192.54,0.1,0.19741,0.00011,15.64202]
[1776663142287,46.46,74192.54,0.1,0.19741,0.00011,15.64202]
[1776663142351,46.46,74192.54,0.1,0.19741,0.00011,15.64202]
[1776663143543,46.46,74190.47,0.1,0.19719,0.00011,15.63109]
[1776663143604,46.46,74190.47,0.1,0.19719,0.00011,15.63109]
[1776663143779,46.46,74187.42,0.1,0.19687,0.00011,15.61497]
[1776663144144,46.46,74187.42,0.1,0.19687,0.00011,15.61497]
[1776663144207,46.46,74187.42,0.1,0.19687,0.00011,15.61497]
[1776663144923,46.46,74187.77,0.1,0.1969,0.00011,15.6169]
[1776663144964,46.46,74187.77,0.1,0.1969,0.00011,15.6169]
[1776663145081,46.46,74187.77,0.1,0.1969,0.00011,15.6169]
[1776663145524,46.46,74187.77,0.1,0.1969,0.00011,15.6169]
[1776663145586,46.46,74187.77,0.1,0.1969,0.00011,15.6169]
[1776663145793,46.46,74188.74,0.1,0.19701,0.00011,15.62212]
[1776663146756,46.46,74188.74,0.1,0.19701,0.00011,15.62212]
[1776663146800,46.46,74186.66,0.1,0.19679,0.00011,15.61116]
[1776663147606,46.46,74186.66,0.1,0.19679,0.00011,15.61116]
[1776663147807,46.46,74185.05,0.1,0.19662,0.00011,15.60271]
[1776663147837,46.46,74185.05,0.1,0.19662,0.00011,15.60271]
[1776663148813,46.46,74185.63,0.1,0.19668,0.00011,15.60588]
[1776663153652,46.46,74186.69,0.1,0.19676,0.00011,15.60734]
[1776663153665,46.46,74186.69,0.1,0.19676,0.00011,15.60734]
[1776663153739,46.46,74187.75,0.1,0.19688,0.00011,15.61306]
[1776663155664,46.46,74188.21,0.1,0.19693,0.00011,15.61559]
[1776663155758,46.46,74188.52,0.1,0.19696,0.00011,15.61732]
[1776663155963,46.46,74188.52,0.1,0.19696,0.00011,15.61732]
[1776663156060,46.46,74188.52,0.1,0.19696,0.00011,15.61732]
[1776663156527,46.46,74177.9,0.1,0.19584,0.00011,15.5611]
[1776663157773,46.46,74177.9,0.1,0.19584,0.00011,15.5611]
[1776663157823,46.46,74169.21,0.1,0.19493,0.00011,15.51501]
[1776663162765,46.47,74177.83,0.1,0.19585,0.00011,15.56127]
[1776663163862,46.47,74183.29,0.1,0.19642,0.00011,15.59028]
[1776663165139,46.47,74185.31,0.1,0.19664,0.00011,15.60101]
[1776663165696,46.47,74185.78,0.1,0.19669,0.00011,15.60351]
[1776663169832,46.47,74188.67,0.1,0.19699,0.00011,15.61883]
[1776663169968,46.47,74188.67,0.1,0.19699,0.00011,15.61882]
[1776663175003,46.47,74190.8,0.1,0.19722,0.00011,15.63006]
[1776663176685,46.47,74190.8,0.1,0.19722,0.00011,15.63006]
[1776663176757,46.47,74190.8,0.1,0.19722,0.00011,15.63006]
[1776663176856,46.47,74191.78,0.1,0.19732,0.00011,15.63524]
[1776663180118,46.46,74193.89,0.1,0.19755,0.00011,15.64636]
[1776663180136,46.46,74193.89,0.1,0.19755,0.00011,15.64636]
[1776663180156,46.46,74193.89,0.1,0.19755,0.00011,15.64636]
[1776663180196,46.46,74193.55,0.1,0.19751,0.00011,15.64454]
[1776663182113,46.47,74191.71,0.1,0.19732,0.00011,15.63489]
[1776663186020,46.47,74189.14,0.1,0.19705,0.00011,15.62177]
[1776663186226,46.47,74189.14,0.1,0.19705,0.00011,15.62177]
[1776663186276,46.47,74189.14,0.1,0.19705,0.00011,15.62177]
[1776663186338,46.47,74189.14,0.1,0.19705,0.00011,15.62177]
[1776663186406,46.47,74194.23,0.1,0.1976,0.00011,15.64887]
[1776663188045,46.47,74194.23,0.1,0.1976,0.00011,15.64888]
[1776663188144,46.47,74198.0,0.1,0.198,0.00011,15.66883]
[1776663194141,46.47,74199.9,0.1,0.1982,0.00011,15.67886]
[1776663195127,46.47,74199.9,0.1,0.1982,0.00011,15.67886]
[1776663195228,46.47,74197.04,0.1,0.1979,0.00011,15.66372]
[1776663197196,46.47,74197.04,0.1,0.1979,0.00011,15.66372]
[1776663197266,46.47,74196.65,0.1,0.19785,0.00011,15.66166]
[1776663199036,46.47,74194.4,0.1,0.19761,0.00011,15.64975]
[1776663199095,46.47,74194.4,0.1,0.19761,0.00011,15.64975]
[1776663200468,46.47,74192.08,0.1,0.19737,0.00011,15.63748]
[1776663200494,46.47,74183.83,0.1,0.19649,0.00011,15.59379]
[1776663206465,46.47,74183.43,0.1,0.19646,0.00011,15.59195]
[1776663209811,46.47,74182.54,0.1,0.19637,0.00011,15.58742]
[1776663209954,46.47,74182.96,0.1,0.19641,0.00011,15.58971]
[1776663210063,46.47,74182.96,0.1,0.19641,0.00011,15.58971]
[1776663210254,46.47,74183.02,0.1,0.19642,0.00011,15.59009]
[1776663211263,46.47,74192.51,0.1,0.19739,0.00011,15.63598]
[1776663218310,46.47,74197.79,0.1,0.19796,0.00011,15.66461]
[1776663223346,46.47,74199.43,0.1,0.19815,0.00011,15.67365]
[1776663228381,46.48,74200.81,0.1,0.1983,0.00011,15.68139]
[1776663229779,46.48,74200.81,0.1,0.1983,0.00011,15.68139]
[1776663229837,46.48,74201.52,0.1,0.19838,0.00011,15.68523]
[1776663230916,46.48,74201.52,0.1,0.19838,0.00011,15.68531]
[1776663230959,46.48,74201.52,0.1,0.19838,0.00011,15.68531]
[1776663231403,46.48,74211.07,0.1,0.1994,0.00011,15.73583]
[1776663236893,46.48,74205.97,0.1,0.19886,0.00011,15.70904]
[1776663236977,46.48,74205.93,0.1,0.19886,0.00011,15.70886]
[1776663237104,46.48,74205.93,0.1,0.19886,0.00011,15.70886]
[1776663240786,46.48,74202.39,0.1,0.19848,0.00011,15.69022]
[1776663240856,46.48,74201.9,0.1,0.19843,0.00011,15.68768]
[1776663241181,46.48,74201.9,0.1,0.19843,0.00011,15.68768]
[1776663242479,46.48,74191.0,0.1,0.19727,0.00011,15.63002]
[1776663246875,46.48,74185.78,0.1,0.19672,0.00011,15.60241]
[1776663247073,46.48,74185.78,0.1,0.19672,0.00011,15.60247]
[1776663247118,46.48,74185.78,0.1,0.19672,0.00011,15.60247]
[1776663247231,46.48,74185.78,0.1,0.19672,0.00011,15.60247]
[1776663247286,46.48,74185.78,0.1,0.19672,0.00011,15.60247]
[1776663247527,46.48,74185.82,0.1,0.19673,0.00011,15.60287]
[1776663248529,46.48,74175.24,0.1,0.19561,0.00011,15.5469]
[1776663249184,46.48,74175.24,0.1,0.19561,0.00011,15.5469]
[1776663249211,46.48,74175.24,0.1,0.19561,0.00011,15.5469]
[1776663249330,46.48,74175.24,0.1,0.19561,0.00011,15.5469]
[1776663249538,46.48,74175.24,0.1,0.19561,0.00011,15.5469]
[1776663249606,46.48,74175.24,0.1,0.19561,0.00011,15.5469]
[1776663250829,46.48,74169.67,0.1,0.19503,0.00011,15.5175]
[1776663250875,46.48,74168.54,0.1,0.19491,0.00011,15.51167]
[1776663256585,46.49,74165.96,0.1,0.19466,0.00011,15.49915]
[1776663258978,46.49,74168.75,0.1,0.19497,0.00011,15.51434]
[1776663259008,46.49,74168.75,0.1,0.19497,0.00011,15.51434]
[1776663259726,46.49,74168.75,0.1,0.19497,0.00011,15.51434]
[1776663259937,46.49,74173.14,0.1,0.19543,0.00011,15.53781]
[1776663261310,46.49,74175.73,0.1,0.19571,0.00011,15.55171]
[1776663261326,46.49,74175.73,0.1,0.19571,0.00011,15.55171]
[1776663261414,46.49,74175.73,0.1,0.19571,0.00011,15.55171]
[1776663261690,46.49,74175.73,0.1,0.19571,0.00011,15.55171]
[1776663261778,46.49,74175.73,0.1,0.19571,0.00011,15.55171]
[1776663261879,46.49,74179.1,0.1,0.19607,0.00011,15.56971]
[1776663264421,46.49,74182.76,0.1,0.19646,0.00011,15.58931]
[1776663265543,46.49,74182.76,0.1,0.19646,0.00011,15.58939]
[1776663268942,46.49,74187.62,0.1,0.19698,0.00011,15.61555]
[1776663268992,46.49,74187.29,0.1,0.19695,0.00011,15.61396]
[1776663269619,46.49,74187.29,0.1,0.19695,0.00011,15.61396]
[1776663269676,46.49,74186.48,0.1,0.19687,0.00011,15.60983]
[1776663274710,46.5,74187.21,0.1,0.19693,0.00011,15.61026]
[1776663279749,46.5,74191.64,0.1,0.19743,0.00011,15.6352]
[1776663284781,46.51,74192.38,0.1,0.19754,0.00011,15.6405]
[1776663290832,46.52,74192.93,0.1,0.19763,0.00011,15.64506]
[1776663294821,46.52,74195.22,0.1,0.19789,0.00011,15.65799]
[1776663294894,46.52,74195.22,0.1,0.19789,0.00011,15.65799]
[1776663295786,46.52,74195.02,0.1,0.19788,0.00011,15.6572]
[1776663295850,46.52,74195.02,0.1,0.19788,0.00011,15.6572]
[1776663297521,46.52,74195.6,0.1,0.19795,0.00011,15.66081]
[1776663297579,46.52,74195.6,0.1,0.19795,0.00011,15.66081]
[1776663298064,46.52,74196.14,0.1,0.19801,0.00011,15.66393]
[1776663298880,46.52,74195.91,0.1,0.19799,0.00011,15.66299]
[1776663303915,46.53,74195.21,0.1,0.19795,0.00011,15.66066]
[1776663308950,46.54,74194.74,0.1,0.19793,0.00011,15.65954]
[1776663313986,46.54,74194.42,0.1,0.19792,0.00011,15.65918]
[1776663316349,46.54,74197.68,0.1,0.19828,0.00011,15.67692]
[1776663316358,46.54,74197.68,0.1,0.19828,0.00011,15.67692]
[1776663316409,46.54,74197.68,0.1,0.19828,0.00011,15.67692]
[1776663317008,46.54,74198.23,0.1,0.19834,0.00011,15.68006]
[1776663322466,46.55,74198.02,0.1,0.19833,0.00011,15.67965]
[1776663322532,46.55,74198.02,0.1,0.19833,0.00011,15.67965]
[1776663324491,46.55,74198.13,0.1,0.19836,0.00011,15.68095]
[1776663324592,46.55,74189.51,0.1,0.19745,0.00011,15.63589]
[1776663326534,46.55,74189.51,0.1,0.19745,0.00011,15.63589]
[1776663326628,46.55,74194.28,0.1,0.19797,0.00011,15.66168]
[1776663332931,46.56,74195.85,0.1,0.19811,0.00011,15.66615]
[1776663334593,46.56,74197.78,0.1,0.19833,0.00011,15.67705]
[1776663334648,46.56,74197.78,0.1,0.19833,0.00011,15.67705]
[1776663334657,46.56,74197.78,0.1,0.19833,0.00011,15.67705]
[1776663339837,46.56,74195.86,0.1,0.19816,0.00011,15.66823]
[1776663346209,46.57,74196.99,0.1,0.19831,0.00011,15.67569]
[1776663351244,46.57,74196.4,0.1,0.19827,0.00011,15.67361]
[1776663356279,46.58,74197.42,0.1,0.1984,0.00011,15.67999]
[1776663362080,46.58,74197.39,0.1,0.19841,0.00011,15.6806]
[1776663363759,46.58,74197.26,0.1,0.1984,0.00011,15.68029]
[1776663363836,46.58,74200.54,0.1,0.19876,0.00011,15.69777]
[1776663370065,46.59,74198.01,0.1,0.19851,0.00011,15.68542]
[1776663375412,46.59,74200.63,0.1,0.19881,0.00011,15.70028]
[1776663380444,46.59,74200.63,0.1,0.19881,0.00011,15.70028]
[1776663385482,46.6,74200.93,0.1,0.19887,0.00011,15.7034]
[1776663390517,46.6,74199.0,0.1,0.19868,0.00011,15.69399]
[1776663395554,46.6,74199.5,0.1,0.19871,0.00011,15.6929]
[1776663402099,46.61,74199.64,0.1,0.19874,0.00011,15.69442]
[1776663408925,46.61,74206.69,0.1,0.19952,0.00011,15.73259]
[1776663410967,46.61,74209.73,0.1,0.19984,0.00011,15.74877]
[1776663411062,46.61,74209.73,0.1,0.19984,0.00011,15.74877]
[1776663411138,46.61,74209.73,0.1,0.19984,0.00011,15.74877]
[1776663411269,46.61,74209.34,0.1,0.1998,0.00011,15.74679]
[1776663411945,46.61,74209.34,0.1,0.1998,0.00011,15.74679]
[1776663412051,46.61,74209.34,0.1,0.1998,0.00011,15.74679]
[1776663412056,46.61,74217.9,0.1,0.20072,0.00011,15.79195]
[1776663412152,46.61,74217.9,0.1,0.20072,0.00011,15.79195]
[1776663412963,46.61,74217.9,0.1,0.20072,0.00011,15.79195]
[1776663413012,46.61,74217.9,0.1,0.20072,0.00011,15.79195]
[1776663414032,46.61,74218.37,0.1,0.20077,0.00011,15.79444]
[1776663414059,46.61,74218.37,0.1,0.20077,0.00011,15.79444]
[1776663414057,46.61,74218.37,0.1,0.20077,0.00011,15.79445]
[1776663414254,46.61,74218.37,0.1,0.20077,0.00011,15.79445]
[1776663414279,46.61,74218.37,0.1,0.20077,0.00011,15.79445]
[1776663414352,46.61,74218.37,0.1,0.20077,0.00011,15.79445]
[1776663414761,46.61,74218.37,0.1,0.20077,0.00011,15.79445]
[1776663414806,46.61,74218.37,0.1,0.20077,0.00011,15.79445]
[1776663415132,46.61,74219.94,0.1,0.20094,0.00011,15.80273]
[1776663416047,46.61,74219.94,0.1,0.20094,0.00011,15.80273]
[1776663416114,46.61,74228.19,0.1,0.20182,0.00011,15.84612]
[1776663416556,46.61,74228.19,0.1,0.20182,0.00011,15.84612]
[1776663416604,46.61,74228.19,0.1,0.20182,0.00011,15.84612]
[1776663416702,46.61,74228.19,0.1,0.20182,0.00011,15.84619]
[1776663417183,46.61,74228.19,0.1,0.20182,0.00011,15.84619]
[1776663418126,46.61,74228.19,0.1,0.20182,0.00011,15.84619]
[1776663420486,46.61,74239.47,0.1,0.20304,0.00011,15.9057]
[1776663422872,46.61,74239.45,0.1,0.20304,0.00011,15.90577]
[1776663422961,46.61,74239.45,0.1,0.20304,0.00011,15.90577]
[1776663423060,46.61,74237.69,0.1,0.20286,0.00011,15.89665]
[1776663423922,46.61,74237.69,0.1,0.20286,0.00011,15.89665]
[1776663423976,46.61,74237.69,0.1,0.20286,0.00011,15.89665]
[1776663424131,46.61,74237.69,0.1,0.20286,0.00011,15.89665]
[1776663424251,46.62,74238.09,0.1,0.2029,0.00011,15.89888]
[1776663424829,46.62,74238.09,0.1,0.2029,0.00011,15.89888]
[1776663426162,46.62,74238.09,0.1,0.20291,0.00011,15.89912]
[1776663426171,46.62,74238.09,0.1,0.20291,0.00011,15.89912]
[1776663426224,46.62,74238.09,0.1,0.20291,0.00011,15.89912]
[1776663432026,46.62,74238.59,0.1,0.20297,0.00011,15.90234]
[1776663434505,46.62,74238.81,0.1,0.20301,0.00011,15.90386]
[1776663434515,46.62,74238.81,0.1,0.20301,0.00011,15.90386]
[1776663434580,46.62,74238.81,0.1,0.20301,0.00011,15.90386]
[1776663434679,46.62,74239.35,0.1,0.20307,0.00011,15.90682]
[1776663438374,46.62,74239.21,0.1,0.20306,0.00011,15.90645]
[1776663438862,46.62,74239.35,0.1,0.20308,0.00011,15.90731]
[1776663444149,46.62,74238.98,0.1,0.20305,0.00011,15.90588]
[1776663450186,46.63,74239.52,0.1,0.20312,0.00011,15.90949]
[1776663450302,46.63,74239.52,0.1,0.20312,0.00011,15.90949]
[1776663451134,46.63,74239.52,0.1,0.20312,0.00011,15.90949]
[1776663450949,46.63,74239.55,0.1,0.20313,0.00011,15.90991]
[1776663451828,46.63,74239.55,0.1,0.20313,0.00011,15.90991]
[1776663453950,46.63,74234.75,0.1,0.20258,0.00011,15.88028]
[1776663454206,46.63,74235.72,0.1,0.20268,0.00011,15.88542]
[1776663454281,46.63,74235.72,0.1,0.20268,0.00011,15.88542]
[1776663454974,46.63,74235.72,0.1,0.20268,0.00011,15.8855]
[1776663459636,46.63,74236.24,0.1,0.20274,0.00011,15.88846]
[1776663460404,46.63,74232.92,0.1,0.20239,0.00011,15.87109]
[1776663460731,46.63,74232.92,0.1,0.20239,0.00011,15.87109]
[1776663460813,46.63,74232.92,0.1,0.20239,0.00011,15.87109]
[1776663460952,46.63,74232.92,0.1,0.20239,0.00011,15.87109]
[1776663460963,46.63,74232.92,0.1,0.20239,0.00011,15.87109]
[1776663460965,46.63,74232.92,0.1,0.20239,0.00011,15.87109]
[1776663461019,46.63,74232.92,0.1,0.20239,0.00011,15.87109]
[1776663461062,46.63,74228.96,0.1,0.20196,0.00011,15.85036]
[1776663461223,46.63,74228.96,0.1,0.20196,0.00011,15.85036]
[1776663461299,46.63,74228.96,0.1,0.20196,0.00011,15.85036]
[1776663462024,46.63,74228.96,0.1,0.20197,0.00011,15.85044]
[1776663467059,46.63,74221.49,0.1,0.20118,0.00011,15.81181]
[1776663472094,46.64,74217.71,0.1,0.20079,0.00011,15.79262]
[1776663477130,46.64,74221.1,0.1,0.20117,0.00011,15.81113]
[1776663482188,46.64,74214.1,0.1,0.20043,0.00011,15.77481]
[1776663487207,46.65,74211.08,0.1,0.20013,0.00011,15.7599]
[1776663492236,46.65,74206.66,0.1,0.19968,0.00011,15.73758]
[1776663498277,46.65,74209.21,0.1,0.19997,0.00011,15.75219]
[1776663503499,46.66,74211.06,0.1,0.20019,0.00011,15.76267]
[1776663505802,46.66,74211.19,0.1,0.20021,0.00011,15.76372]
[1776663505849,46.66,74211.19,0.1,0.20021,0.00011,15.76372]
[1776663508367,46.66,74211.95,0.1,0.2003,0.00011,15.76843]
[1776663508424,46.66,74211.95,0.1,0.2003,0.00011,15.76843]
[1776663512568,46.66,74211.05,0.1,0.20017,0.00011,15.75935]
[1776663512635,46.66,74211.05,0.1,0.20017,0.00011,15.75935]
[1776663512830,46.66,74211.05,0.1,0.20017,0.00011,15.75935]
[1776663512872,46.66,74211.05,0.1,0.20017,0.00011,15.75946]
[1776663514392,46.66,74199.67,0.1,0.19896,0.00011,15.69961]
[1776663517597,46.66,74196.78,0.1,0.19866,0.00011,15.68461]
[1776663517675,46.66,74196.78,0.1,0.19866,0.00011,15.68461]
[1776663517774,46.66,74195.78,0.1,0.19856,0.00011,15.67958]
[1776663523174,46.67,74195.75,0.1,0.19856,0.00011,15.67976]
[1776663523192,46.67,74195.75,0.1,0.19856,0.00011,15.67976]
[1776663524426,46.67,74193.35,0.1,0.19831,0.00011,15.66743]
[1776663524478,46.67,74193.35,0.1,0.19831,0.00011,15.66743]
[1776663524502,46.67,74193.35,0.1,0.19831,0.00011,15.66743]
[1776663524565,46.67,74191.7,0.1,0.19814,0.00011,15.65885]
[1776663529670,46.67,74187.57,0.1,0.19771,0.00011,15.6375]
[1776663529712,46.67,74187.57,0.1,0.19771,0.00011,15.6375]
[1776663530028,46.67,74187.57,0.1,0.19771,0.00011,15.6375]
[1776663530051,46.67,74187.57,0.1,0.19771,0.00011,15.6375]
[1776663530130,46.67,74185.02,0.1,0.19745,0.00011,15.62437]
[1776663536098,46.67,74183.7,0.1,0.19733,0.00011,15.61812]
[1776663541582,46.68,74182.23,0.1,0.1972,0.00011,15.61162]
[1776663547627,46.68,74179.59,0.1,0.19694,0.00011,15.59862]
[1776663552660,46.69,74176.69,0.1,0.19665,0.00011,15.58407]
[1776663557695,46.69,74172.82,0.1,0.19625,0.00011,15.56448]
[1776663560516,46.69,74173.24,0.1,0.19631,0.00011,15.56701]
[1776663564595,46.69,74172.32,0.1,0.19622,0.00011,15.56277]
[1776663564602,46.69,74172.32,0.1,0.19622,0.00011,15.56277]
[1776663564635,46.69,74172.32,0.1,0.19622,0.00011,15.56292]
[1776663566650,46.69,74172.32,0.1,0.19623,0.00011,15.56307]
[1776663567247,46.69,74171.91,0.1,0.19619,0.00011,15.56106]
[1776663572292,46.7,74174.97,0.1,0.19648,0.00011,15.57326]
[1776663572764,46.7,74176.95,0.1,0.19669,0.00011,15.58384]
[1776663572777,46.7,74176.95,0.1,0.19669,0.00011,15.58384]
[1776663574787,46.7,74178.85,0.1,0.1969,0.00011,15.59411]
[1776663574809,46.7,74178.85,0.1,0.1969,0.00011,15.59411]
[1776663574910,46.7,74178.85,0.1,0.1969,0.00011,15.59423]
[1776663576813,46.7,74178.85,0.1,0.1969,0.00011,15.59435]
[1776663577307,46.7,74180.0,0.1,0.19703,0.00011,15.60053]
[1776663578852,46.7,74180.8,0.1,0.19712,0.00011,15.60486]
[1776663578859,46.7,74180.8,0.1,0.19712,0.00011,15.60486]
[1776663578865,46.7,74180.8,0.1,0.19712,0.00011,15.60486]
[1776663582923,46.7,74176.51,0.1,0.19667,0.00011,15.58272]
[1776663582933,46.7,74176.51,0.1,0.19667,0.00011,15.58272]
[1776663583122,46.7,74176.51,0.1,0.19667,0.00011,15.58272]
[1776663583307,46.7,74176.51,0.1,0.19667,0.00011,15.58272]
[1776663583223,46.7,74176.7,0.1,0.1967,0.00011,15.58387]
[1776663583379,46.7,74176.7,0.1,0.1967,0.00011,15.58387]
[1776663583439,46.7,74176.7,0.1,0.1967,0.00011,15.58387]
[1776663583513,46.7,74176.7,0.1,0.1967,0.00011,15.58387]
[1776663583679,46.7,74176.7,0.1,0.1967,0.00011,15.58387]
[1776663583887,46.7,74176.97,0.1,0.19673,0.00011,15.58545]
[1776663585013,46.7,74161.74,0.1,0.19513,0.00011,15.50516]
[1776663585978,46.7,74161.74,0.1,0.19513,0.00011,15.50516]
[1776663586023,46.7,74161.74,0.1,0.19513,0.00011,15.50516]
[1776663586081,46.7,74161.09,0.1,0.19506,0.00011,15.50188]
[1776663586891,46.7,74161.09,0.1,0.19506,0.00011,15.50188]
[1776663586956,46.7,74161.09,0.1,0.19506,0.00011,15.50188]
[1776663586966,46.7,74161.18,0.1,0.19507,0.00011,15.50253]
[1776663589327,46.71,74161.18,0.1,0.19508,0.00011,15.5027]
[1776663589370,46.71,74161.24,0.1,0.19509,0.00011,15.50319]
[1776663589919,46.71,74163.92,0.1,0.19537,0.00011,15.5175]
[1776663592942,46.71,74171.93,0.1,0.19622,0.00011,15.56016]
[1776663595828,46.71,74172.34,0.1,0.19627,0.00011,15.56251]
[1776663597159,46.71,74178.2,0.1,0.19689,0.00011,15.5935]
[1776663600996,46.71,74167.26,0.1,0.19574,0.00011,15.53577]
[1776663609060,46.71,74167.0,0.1,0.19571,0.00011,15.53448]
[1776663611363,46.71,74166.98,0.1,0.19571,0.00011,15.53439]
[1776663611539,46.71,74166.98,0.1,0.19571,0.00011,15.53439]
[1776663615371,46.71,74162.73,0.1,0.19526,0.00011,15.51208]
[1776663622149,46.71,74163.27,0.1,0.19533,0.00011,15.51524]
[1776663627183,46.71,74163.89,0.1,0.1954,0.00011,15.51878]
[1776663631013,46.71,74164.05,0.1,0.19542,0.00011,15.51974]
[1776663631211,46.71,74164.27,0.1,0.1954,0.00011,15.51648]
[1776663634158,46.71,74165.42,0.1,0.19553,0.00011,15.52268]
[1776663634257,46.71,74165.42,0.1,0.19553,0.00011,15.52268]
[1776663634293,46.71,74170.8,0.1,0.19609,0.00011,15.55114]
[1776663635375,46.71,74178.84,0.1,0.19694,0.00011,15.59359]
[1776663638047,46.71,74183.58,0.1,0.19745,0.00011,15.61882]
[1776663638277,46.72,74186.63,0.1,0.19777,0.00011,15.63496]
[1776663639672,46.72,74187.81,0.1,0.1979,0.00011,15.64125]
[1776663640365,46.72,74187.94,0.1,0.19791,0.00011,15.64199]
[1776663640459,46.72,74187.94,0.1,0.19791,0.00011,15.64199]
[1776663641285,46.72,74187.94,0.1,0.19792,0.00011,15.64205]
[1776663643963,46.72,74187.81,0.1,0.1979,0.00011,15.64148]
[1776663643969,46.72,74187.81,0.1,0.1979,0.00011,15.64148]
[1776663644302,46.72,74187.81,0.1,0.19791,0.00011,15.64154]
[1776663645983,46.72,74188.85,0.1,0.19802,0.00011,15.64708]
[1776663646101,46.72,74188.85,0.1,0.19802,0.00011,15.64708]
[1776663646114,46.72,74188.85,0.1,0.19802,0.00011,15.64708]
[1776663646119,46.72,74188.85,0.1,0.19802,0.00011,15.64708]
[1776663646143,46.72,74188.85,0.1,0.19802,0.00011,15.64708]
[1776663646172,46.72,74188.85,0.1,0.19802,0.00011,15.64708]
[1776663646317,46.72,74189.36,0.1,0.19807,0.00011,15.64983]
[1776663648013,46.72,74189.36,0.1,0.19807,0.00011,15.64983]
[1776663648330,46.72,74190.49,0.1,0.19819,0.00011,15.6559]
[1776663653336,46.72,74192.78,0.1,0.19844,0.00011,15.66819]
[1776663654124,46.72,74192.78,0.1,0.19844,0.00011,15.66825]
[1776663654146,46.72,74192.78,0.1,0.19844,0.00011,15.66825]
[1776663654155,46.72,74192.78,0.1,0.19844,0.00011,15.66831]
[1776663656139,46.72,74192.78,0.1,0.19844,0.00011,15.66831]
[1776663656310,46.72,74192.78,0.1,0.19845,0.00011,15.66842]
[1776663660203,46.72,74195.02,0.1,0.19869,0.00011,15.68038]
[1776663660213,46.72,74195.02,0.1,0.19869,0.00011,15.68038]
[1776663660289,46.72,74195.02,0.1,0.19869,0.00011,15.68044]
[1776663662248,46.72,74195.9,0.1,0.19878,0.00011,15.68513]
[1776663662350,46.72,74196.56,0.1,0.19886,0.00011,15.68866]
[1776663665999,46.72,74198.55,0.1,0.19907,0.00011,15.69927]
[1776663666002,46.72,74198.55,0.1,0.19907,0.00011,15.69927]
[1776663666121,46.72,74198.55,0.1,0.19907,0.00011,15.69927]
[1776663666130,46.72,74198.55,0.1,0.19907,0.00011,15.69927]
[1776663666161,46.72,74198.55,0.1,0.19907,0.00011,15.69927]
[1776663666210,46.72,74198.85,0.1,0.1991,0.00011,15.70089]
[1776663669601,46.72,74205.56,0.1,0.19982,0.00011,15.73647]
[1776663671999,46.72,74204.62,0.1,0.19973,0.00011,15.73175]
[1776663673470,46.72,74203.77,0.1,0.19964,0.00011,15.72752]
[1776663678540,46.73,74202.85,0.1,0.19956,0.00011,15.7234]
[1776663680044,46.73,74202.85,0.1,0.19956,0.00011,15.7234]
[1776663682684,46.73,74213.53,0.1,0.2007,0.00011,15.77986]
[1776663682789,46.73,74213.53,0.1,0.2007,0.00011,15.77986]
[1776663688614,46.73,74210.07,0.1,0.20034,0.00011,15.76193]
[1776663690693,46.73,74210.07,0.1,0.20034,0.00011,15.76193]
[1776663690732,46.73,74208.63,0.1,0.20019,0.00011,15.75449]
[1776663693624,46.73,74208.64,0.1,0.20015,0.00011,15.75005]
[1776663694373,46.73,74206.99,0.1,0.19998,0.00011,15.74145]
[1776663696670,46.73,74198.82,0.1,0.19911,0.00011,15.69861]
[1776663702439,46.73,74200.36,0.1,0.19928,0.00011,15.70716]
[1776663707747,46.73,74200.05,0.1,0.19926,0.00011,15.70584]
[1776663712782,46.74,74198.52,0.1,0.1991,0.00011,15.69801]
[1776663717819,46.74,74198.99,0.1,0.19915,0.00011,15.70066]
[1776663724866,46.74,74198.32,0.1,0.19908,0.00011,15.69735]
[1776663729901,46.74,74203.42,0.1,0.19963,0.00011,15.72421]
[1776663735942,46.74,74202.28,0.1,0.19951,0.00011,15.71816]
[1776663740978,46.74,74201.56,0.1,0.19943,0.00011,15.71428]
[1776663746300,46.74,74201.02,0.1,0.19937,0.00011,15.71136]
[1776663751981,46.73,74203.77,0.1,0.19961,0.00011,15.72097]
[1776663757091,46.73,74205.84,0.1,0.19982,0.00011,15.73137]
[1776663762014,46.73,74204.45,0.1,0.19967,0.00011,15.72372]
[1776663762128,46.73,74204.45,0.1,0.19967,0.00011,15.72372]
[1776663762171,46.73,74204.45,0.1,0.19967,0.00011,15.72372]
[1776663762197,46.73,74204.45,0.1,0.19967,0.00011,15.72372]
[1776663762278,46.73,74204.45,0.1,0.19967,0.00011,15.72372]
[1776663762350,46.73,74208.04,0.1,0.20005,0.00011,15.7425]
[1776663765227,46.73,74215.87,0.1,0.20088,0.00011,15.78361]
[1776663771188,46.73,74223.44,0.1,0.20169,0.00011,15.82328]
[1776663771931,46.73,74223.44,0.1,0.20169,0.00011,15.82328]
[1776663771986,46.73,74223.44,0.1,0.20169,0.00011,15.82328]
[1776663772195,46.73,74224.52,0.1,0.20181,0.00011,15.82893]
[1776663772595,46.73,74224.52,0.1,0.20181,0.00011,15.82893]
[1776663772645,46.73,74224.52,0.1,0.20181,0.00011,15.82893]
[1776663773265,46.73,74224.52,0.1,0.20181,0.00011,15.82893]
[1776663773322,46.73,74224.52,0.1,0.20181,0.00011,15.82893]
[1776663774130,46.73,74225.88,0.1,0.20195,0.00011,15.83604]
[1776663774172,46.73,74225.88,0.1,0.20195,0.00011,15.83604]
[1776663774207,46.73,74225.88,0.1,0.20195,0.00011,15.83602]
[1776663779244,46.73,74228.95,0.1,0.20228,0.00011,15.85205]
[1776663784365,46.73,74229.43,0.1,0.20233,0.00011,15.85452]
[1776663786076,46.73,74229.62,0.1,0.20235,0.00011,15.85551]
[1776663786296,46.73,74229.22,0.1,0.20231,0.00011,15.85341]
[1776663788309,46.73,74218.2,0.1,0.20113,0.00011,15.79573]
[1776663793348,46.73,74217.54,0.1,0.20107,0.00011,15.79264]
[1776663798380,46.73,74218.74,0.1,0.2012,0.00011,15.7993]
[1776663800731,46.73,74222.87,0.1,0.20165,0.00011,15.82102]
[1776663800798,46.73,74222.87,0.1,0.20165,0.00011,15.82102]
[1776663801401,46.73,74222.75,0.1,0.20164,0.00011,15.82048]
[1776663802761,46.73,74225.83,0.1,0.20197,0.00011,15.83668]
[1776663802808,46.73,74225.83,0.1,0.20197,0.00011,15.83668]
[1776663803427,46.73,74226.82,0.1,0.20207,0.00011,15.84191]
[1776663808459,46.74,74227.89,0.1,0.20219,0.00011,15.84774]
[1776663813495,46.74,74227.4,0.1,0.20211,0.00011,15.84095]
[1776663818689,46.74,74230.85,0.1,0.20248,0.00011,15.85927]
[1776663824572,46.74,74230.83,0.1,0.20249,0.00011,15.85963]
[1776663829607,46.74,74229.13,0.1,0.20232,0.00011,15.8511]
[1776663834665,46.74,74223.04,0.1,0.20167,0.00011,15.81957]
[1776663840684,46.74,74218.37,0.1,0.20118,0.00011,15.79551]
[1776663846348,46.74,74217.39,0.1,0.20108,0.00011,15.79034]
[1776663851774,46.74,74217.39,0.1,0.20107,0.00011,15.79027]
[1776663856796,46.74,74216.75,0.1,0.201,0.00011,15.78687]
[1776663861831,46.74,74213.03,0.1,0.20061,0.00011,15.76735]
[1776663867872,46.74,74212.88,0.1,0.20059,0.00011,15.76666]
[1776663868638,46.74,74212.88,0.1,0.20059,0.00011,15.76666]
[1776663868768,46.74,74212.88,0.1,0.20059,0.00011,15.76666]
[1776663869818,46.74,74207.33,0.1,0.2,0.00011,15.73753]
[1776663869919,46.74,74202.64,0.1,0.1995,0.00011,15.71292]
[1776663873412,46.74,74201.52,0.1,0.19935,0.00011,15.70261]
[1776663873483,46.74,74201.52,0.1,0.19935,0.00011,15.70261]
[1776663878953,46.75,74192.42,0.1,0.19839,0.00011,15.65534]
[1776663880074,46.75,74192.42,0.1,0.19839,0.00011,15.65534]
[1776663880407,46.75,74191.64,0.1,0.19831,0.00011,15.6513]
[1776663881392,46.75,74183.63,0.1,0.19746,0.00011,15.6091]
[1776663882368,46.75,74183.63,0.1,0.19746,0.00011,15.6091]
[1776663882444,46.75,74183.63,0.1,0.19746,0.00011,15.6091]
[1776663883420,46.75,74179.66,0.1,0.19704,0.00011,15.5882]
[1776663883486,46.75,74179.66,0.1,0.19704,0.00011,15.5882]
[1776663883534,46.75,74176.26,0.1,0.19668,0.00011,15.57032]
[1776663884382,46.75,74176.26,0.1,0.19668,0.00011,15.57032]
[1776663884396,46.75,74176.26,0.1,0.19668,0.00011,15.57032]
[1776663884449,46.75,74176.26,0.1,0.19668,0.00011,15.57032]
[1776663884457,46.75,74176.55,0.1,0.19672,0.00011,15.57191]
[1776663891043,46.75,74176.72,0.1,0.19674,0.00011,15.57323]
[1776663894194,46.75,74177.42,0.1,0.19682,0.00011,15.57703]
[1776663894415,46.75,74177.42,0.1,0.19682,0.00011,15.57703]
[1776663894629,46.75,74177.42,0.1,0.19682,0.00011,15.57703]
[1776663894623,46.75,74166.88,0.1,0.19571,0.00011,15.52152]
[1776663894945,46.75,74166.88,0.1,0.19571,0.00011,15.52152]
[1776663894970,46.75,74166.88,0.1,0.19571,0.00011,15.52152]
[1776663895097,46.75,74166.88,0.1,0.19571,0.00011,15.52152]
[1776663895340,46.75,74166.88,0.1,0.19571,0.00011,15.52152]
[1776663895473,46.75,74166.88,0.1,0.19571,0.00011,15.52152]
[1776663895514,46.75,74166.88,0.1,0.19571,0.00011,15.52152]
[1776663895561,46.75,74166.88,0.1,0.19571,0.00011,15.52152]
[1776663895589,46.75,74166.88,0.1,0.19571,0.00011,15.52152]
[1776663895597,46.75,74144.26,0.1,0.19333,0.0001,15.40195]
[1776663895684,46.75,74144.26,0.1,0.19333,0.0001,15.40195]
[1776663895705,46.75,74144.26,0.1,0.19333,0.0001,15.40195]
[1776663895902,46.75,74144.26,0.1,0.19333,0.0001,15.40195]
[1776663895927,46.75,74144.26,0.1,0.19333,0.0001,15.40195]
[1776663895937,46.75,74144.26,0.1,0.19333,0.0001,15.40195]
[1776663895964,46.75,74144.26,0.1,0.19333,0.0001,15.40195]
[1776663895987,46.75,74144.26,0.1,0.19333,0.0001,15.40195]
[1776663896288,46.75,74144.26,0.1,0.19333,0.0001,15.40195]
[1776663896459,46.75,74144.26,0.1,0.19333,0.0001,15.40195]
[1776663896541,46.75,74139.28,0.1,0.19281,0.0001,15.37551]
[1776663897416,46.75,74139.28,0.1,0.19281,0.0001,15.37551]
[1776663897498,46.75,74139.37,0.1,0.19282,0.0001,15.37592]
[1776663898438,46.75,74139.37,0.1,0.19282,0.0001,15.37592]
[1776663898482,46.75,74139.76,0.1,0.19286,0.0001,15.37792]
[1776663899101,46.75,74139.76,0.1,0.19286,0.0001,15.37792]
[1776663900309,46.75,74139.22,0.1,0.1928,0.0001,15.37499]
[1776663900447,46.75,74139.22,0.1,0.1928,0.0001,15.37499]
[1776663900623,46.75,74139.22,0.1,0.1928,0.0001,15.37493]
[1776663902289,46.75,74139.22,0.1,0.1928,0.0001,15.37487]
[1776663902442,46.75,74139.22,0.1,0.1928,0.0001,15.37487]
[1776663902603,46.75,74130.14,0.1,0.19185,0.0001,15.32682]
[1776663908175,46.75,74124.86,0.1,0.19131,0.0001,15.29889]
[1776663908936,46.75,74124.86,0.1,0.19131,0.0001,15.29889]
[1776663909086,46.75,74124.86,0.1,0.19131,0.0001,15.29889]
[1776663909184,46.75,74124.58,0.1,0.19128,0.0001,15.29743]
[1776663911454,46.75,74134.0,0.1,0.19226,0.0001,15.3473]
[1776663917239,46.75,74132.09,0.1,0.19205,0.0001,15.337]
[1776663922276,46.75,74133.02,0.1,0.19215,0.0001,15.34172]
[1776663927308,46.75,74134.93,0.1,0.19234,0.0001,15.35145]
[1776663928939,46.75,74134.93,0.1,0.19234,0.0001,15.35145]
[1776663929035,46.75,74134.93,0.1,0.19234,0.0001,15.35145]
[1776663929326,46.74,74135.0,0.1,0.19234,0.0001,15.35169]
[1776663930969,46.74,74139.92,0.1,0.19285,0.0001,15.37764]
[1776663931336,46.74,74149.03,0.1,0.19376,0.0001,15.42112]
[1776663932757,46.74,74149.04,0.1,0.19376,0.0001,15.42118]
[1776663932907,46.74,74149.04,0.1,0.19376,0.0001,15.42118]
[1776663933366,46.74,74149.04,0.1,0.19376,0.0001,15.42118]
[1776663933580,46.74,74153.94,0.1,0.19427,0.0001,15.44678]
[1776663935298,46.74,74157.9,0.1,0.19468,0.0001,15.46755]
[1776663935375,46.74,74164.48,0.1,0.19537,0.00011,15.50211]
[1776663936985,46.74,74170.04,0.1,0.19595,0.00011,15.53124]
[1776663939025,46.74,74170.27,0.1,0.19597,0.00011,15.53198]
[1776663939184,46.74,74170.27,0.1,0.19597,0.00011,15.53198]
[1776663939184,46.74,74170.27,0.1,0.19597,0.00011,15.53198]
[1776663939464,46.74,74170.27,0.1,0.19597,0.00011,15.53198]
[1776663939546,46.74,74170.7,0.1,0.19601,0.00011,15.53401]
[1776663944558,46.73,74172.2,0.1,0.19614,0.00011,15.54098]
[1776663950249,46.73,74179.77,0.1,0.19691,0.00011,15.57938]
[1776663955419,46.72,74178.26,0.1,0.19672,0.00011,15.57007]
[1776663955521,46.72,74178.26,0.1,0.19672,0.00011,15.57007]
[1776663955608,46.72,74177.56,0.1,0.19664,0.00011,15.5661]
[1776663961094,46.72,74179.17,0.1,0.19679,0.00011,15.57322]
[1776663962057,46.72,74178.82,0.1,0.19674,0.00011,15.57109]
[1776663962554,46.71,74179.05,0.1,0.19676,0.00011,15.57202]
[1776663967591,46.71,74182.44,0.1,0.19709,0.00011,15.58841]
[1776663972875,46.7,74183.93,0.1,0.19721,0.00011,15.59476]
[1776663978668,46.7,74184.48,0.1,0.19723,0.00011,15.59586]
[1776663983703,46.69,74184.51,0.1,0.19721,0.00011,15.59451]
[1776663988740,46.68,74187.45,0.1,0.19749,0.00011,15.60892]
[1776663994392,46.68,74188.1,0.1,0.19756,0.00011,15.61214]
[1776663994829,46.68,74188.0,0.1,0.19749,0.00011,15.60603]
[1776663997983,46.68,74187.82,0.1,0.19745,0.00011,15.60446]
[1776663998023,46.68,74187.82,0.1,0.19745,0.00011,15.60446]
[1776663998114,46.68,74187.82,0.1,0.19745,0.00011,15.60425]
[1776664000023,46.68,74187.6,0.1,0.19742,0.00011,15.60288]
[1776664000628,46.67,74187.5,0.1,0.19741,0.00011,15.60215]
[1776664004151,46.67,74188.06,0.1,0.19745,0.00011,15.60447]
[1776664004210,46.67,74188.06,0.1,0.19745,0.00011,15.60447]
[1776664006719,46.67,74178.22,0.1,0.1964,0.00011,15.55198]
[1776664008182,46.67,74178.34,0.1,0.19641,0.00011,15.55247]
[1776664008193,46.67,74178.34,0.1,0.19641,0.00011,15.55247]
[1776664008198,46.67,74178.34,0.1,0.19641,0.00011,15.55247]
[1776664009286,46.67,74178.59,0.1,0.19643,0.00011,15.55365]
[1776664009301,46.67,74178.59,0.1,0.19643,0.00011,15.55365]
[1776664009432,46.67,74178.59,0.1,0.19643,0.00011,15.55365]
[1776664009524,46.67,74178.59,0.1,0.19643,0.00011,15.55365]
[1776664009703,46.67,74178.78,0.1,0.19645,0.00011,15.55451]
[1776664011438,46.67,74168.87,0.1,0.1954,0.00011,15.50188]
[1776664012993,46.67,74167.33,0.1,0.19524,0.00011,15.49366]
[1776664018951,46.66,74165.22,0.1,0.19499,0.00011,15.48148]
[1776664021156,46.66,74164.25,0.1,0.19489,0.00011,15.47619]
[1776664021274,46.66,74164.25,0.1,0.19489,0.00011,15.47619]
[1776664023217,46.66,74178.37,0.1,0.19637,0.00011,15.55041]
[1776664027606,46.66,74180.27,0.1,0.19656,0.00011,15.56005]
[1776664027760,46.66,74181.83,0.1,0.19672,0.00011,15.56815]
[1776664028532,46.66,74181.83,0.1,0.19672,0.00011,15.56815]
[1776664028556,46.66,74181.83,0.1,0.19672,0.00011,15.56815]
[1776664029886,46.66,74189.85,0.1,0.19756,0.00011,15.61016]
[1776664032598,46.66,74189.86,0.1,0.19756,0.00011,15.60984]
[1776664032614,46.66,74189.86,0.1,0.19756,0.00011,15.60984]
[1776664032696,46.66,74189.14,0.1,0.19748,0.00011,15.60586]
[1776664034660,46.65,74189.14,0.1,0.19747,0.00011,15.60568]
[1776664034791,46.65,74189.49,0.1,0.19751,0.00011,15.60735]
[1776664040408,46.65,74192.9,0.1,0.19785,0.00011,15.62439]
[1776664042778,46.65,74196.12,0.1,0.19818,0.00011,15.64095]
[1776664042793,46.65,74196.12,0.1,0.19818,0.00011,15.64095]
[1776664042880,46.65,74195.35,0.1,0.19809,0.00011,15.63644]
[1776664044840,46.65,74195.35,0.1,0.19809,0.00011,15.63644]
[1776664045784,46.65,74195.35,0.1,0.19809,0.00011,15.63621]
[1776664050843,46.64,74195.08,0.1,0.19804,0.00011,15.63413]
[1776664050911,46.64,74195.08,0.1,0.19804,0.00011,15.63413]
[1776664050932,46.64,74195.08,0.1,0.19804,0.00011,15.63413]
[1776664054997,46.64,74195.43,0.1,0.19803,0.00011,15.63096]
[1776664055007,46.64,74195.43,0.1,0.19803,0.00011,15.63096]
[1776664055207,46.64,74195.43,0.1,0.19803,0.00011,15.63084]
[1776664056260,46.64,74195.43,0.1,0.19803,0.00011,15.63084]
[1776664056755,46.64,74198.12,0.1,0.19831,0.00011,15.6449]
[1776664059060,46.64,74198.39,0.1,0.19833,0.00011,15.64605]
[1776664059075,46.64,74198.39,0.1,0.19833,0.00011,15.64605]
[1776664059111,46.64,74198.39,0.1,0.19833,0.00011,15.64605]
[1776664059233,46.64,74198.39,0.1,0.19833,0.00011,15.64591]
[1776664061081,46.64,74198.39,0.1,0.19833,0.00011,15.64591]
[1776664061724,46.64,74198.38,0.1,0.19832,0.00011,15.64557]
[1776664065161,46.64,74193.64,0.1,0.19781,0.00011,15.6202]
[1776664065171,46.64,74193.64,0.1,0.19781,0.00011,15.6202]
[1776664067211,46.64,74196.41,0.1,0.1981,0.00011,15.63458]
[1776664067231,46.64,74196.41,0.1,0.1981,0.00011,15.63458]
[1776664069237,46.63,74196.82,0.1,0.19814,0.00011,15.63648]
[1776664069259,46.63,74196.82,0.1,0.19814,0.00011,15.63648]
[1776664069572,46.63,74198.76,0.1,0.19834,0.00011,15.64658]
[1776664071267,46.63,74198.76,0.1,0.19834,0.00011,15.64643]
[1776664071757,46.63,74201.02,0.1,0.19858,0.00011,15.65819]
[1776664075342,46.63,74201.84,0.1,0.19865,0.00011,15.66203]
[1776664075374,46.63,74201.84,0.1,0.19865,0.00011,15.66203]
[1776664075781,46.63,74201.84,0.1,0.19865,0.00011,15.66203]
[1776664076205,46.63,74202.89,0.1,0.19876,0.00011,15.6674]
[1776664076762,46.63,74210.46,0.1,0.19957,0.00011,15.70711]
[1776664077343,46.63,74210.46,0.1,0.19957,0.00011,15.70711]
[1776664077379,46.63,74210.46,0.1,0.19957,0.00011,15.70711]
[1776664077410,46.63,74210.46,0.1,0.19957,0.00011,15.70711]
[1776664077690,46.63,74210.46,0.1,0.19957,0.00011,15.70711]
[1776664077791,46.63,74213.85,0.1,0.19992,0.00011,15.72475]
[1776664078000,46.63,74213.85,0.1,0.19992,0.00011,15.72475]
[1776664078057,46.63,74213.85,0.1,0.19992,0.00011,15.72475]
[1776664079439,46.63,74213.85,0.1,0.19992,0.00011,15.72452]
[1776664079720,46.63,74214.17,0.1,0.19995,0.00011,15.72597]
[1776664080430,46.63,74214.17,0.1,0.19995,0.00011,15.72597]
[1776664080832,46.63,74214.24,0.1,0.19995,0.00011,15.72611]
[1776664081065,46.63,74214.24,0.1,0.19995,0.00011,15.72611]
[1776664081117,46.63,74214.24,0.1,0.19995,0.00011,15.72611]
[1776664081408,46.63,74214.24,0.1,0.19995,0.00011,15.72611]
[1776664081481,46.63,74214.24,0.1,0.19995,0.00011,15.72611]
[1776664081729,46.62,74215.5,0.1,0.20008,0.00011,15.73253]
[1776664081946,46.62,74215.5,0.1,0.20008,0.00011,15.73253]
[1776664083470,46.62,74215.76,0.1,0.2001,0.00011,15.73367]
[1776664084686,46.62,74215.76,0.1,0.2001,0.00011,15.73345]
[1776664084756,46.62,74215.76,0.1,0.2001,0.00011,15.73345]
[1776664085498,46.62,74215.76,0.1,0.20009,0.00011,15.73322]
[1776664085529,46.62,74215.76,0.1,0.20009,0.00011,15.73322]
[1776664091027,46.62,74216.07,0.1,0.2001,0.00011,15.73357]
[1776664091109,46.62,74216.07,0.1,0.2001,0.00011,15.73357]
[1776664091465,46.62,74216.34,0.1,0.20012,0.00011,15.73479]
[1776664096495,46.61,74217.8,0.1,0.20026,0.00011,15.74142]
[1776664101531,46.61,74222.23,0.1,0.20071,0.00011,15.76362]
[1776664106565,46.6,74224.62,0.1,0.20094,0.00011,15.77509]
[1776664112607,46.6,74229.32,0.1,0.20139,0.00011,15.79438]
[1776664116079,46.6,74235.9,0.1,0.20209,0.00011,15.82864]
[1776664116181,46.6,74235.9,0.1,0.20208,0.00011,15.8285]
[1776664118140,46.6,74235.9,0.1,0.20208,0.00011,15.82837]
[1776664118649,46.6,74237.46,0.1,0.20225,0.00011,15.83643]
[1776664123683,46.59,74240.16,0.1,0.20252,0.00011,15.84986]
[1776664124526,46.59,74240.16,0.1,0.20252,0.00011,15.84986]
[1776664124627,46.59,74240.19,0.1,0.20252,0.00011,15.84987]
[1776664129726,46.59,74239.76,0.1,0.20246,0.00011,15.84687]
[1776664134761,46.59,74240.64,0.1,0.20254,0.00011,15.85069]
[1776664139798,46.58,74241.97,0.1,0.20266,0.00011,15.85684]
[1776664141256,46.58,74241.87,0.1,0.20265,0.00011,15.85614]
[1776664141315,46.58,74241.91,0.1,0.20265,0.00011,15.85617]
[1776664142047,46.58,74241.91,0.1,0.20265,0.00011,15.85617]
[1776664142757,46.58,74241.91,0.1,0.20265,0.00011,15.85617]
[1776664147652,46.58,74242.23,0.1,0.20266,0.00011,15.85697]
[1776664147859,46.58,74238.09,0.1,0.20221,0.00011,15.83504]
[1776664148064,46.58,74238.09,0.1,0.20221,0.00011,15.83504]
[1776664148194,46.58,74238.09,0.1,0.20221,0.00011,15.83504]
[1776664148242,46.58,74238.09,0.1,0.20221,0.00011,15.83504]
[1776664148640,46.58,74238.09,0.1,0.20221,0.00011,15.83504]
[1776664148826,46.58,74238.09,0.1,0.20221,0.00011,15.83504]
[1776664150874,46.57,74218.26,0.1,0.20007,0.00011,15.73013]
[1776664152770,46.57,74215.74,0.1,0.1998,0.00011,15.71673]
[1776664152890,46.57,74213.46,0.1,0.19955,0.00011,15.70461]
[1776664155301,46.57,74212.92,0.1,0.19949,0.00011,15.70157]
[1776664157936,46.57,74223.03,0.1,0.20057,0.00011,15.7545]
[1776664162963,46.57,74227.28,0.1,0.201,0.00011,15.776]
[1776664168523,46.56,74231.54,0.1,0.20145,0.00011,15.79766]
[1776664174271,46.56,74234.07,0.1,0.20165,0.00011,15.80503]
[1776664180082,46.55,74235.39,0.1,0.20176,0.00011,15.81064]
[1776664185849,46.55,74233.38,0.1,0.20153,0.00011,15.79917]
[1776664192167,46.55,74233.84,0.1,0.20155,0.00011,15.80044]
[1776664197492,46.54,74236.95,0.1,0.20187,0.00011,15.81609]
[1776664202706,46.54,74236.42,0.1,0.20179,0.00011,15.8124]
[1776664208278,46.53,74237.11,0.1,0.20184,0.00011,15.81484]
[1776664213313,46.53,74237.35,0.1,0.20185,0.00011,15.81526]
[1776664216612,46.53,74237.35,0.1,0.20185,0.00011,15.81526]
[1776664216632,46.53,74237.35,0.1,0.20185,0.00011,15.81526]
[1776664216864,46.53,74237.39,0.1,0.20184,0.00011,15.81496]
[1776664219888,46.53,74237.44,0.1,0.20184,0.00011,15.81489]
[1776664219959,46.53,74237.44,0.1,0.20184,0.00011,15.81489]
[1776664219982,46.53,74237.94,0.1,0.20189,0.00011,15.81736]
[1776664226137,46.52,74239.14,0.1,0.202,0.00011,15.82267]
[1776664231439,46.52,74239.14,0.1,0.20194,0.00011,15.81714]
[1776664234991,46.52,74239.44,0.1,0.20197,0.00011,15.81855]
[1776664235020,46.52,74239.44,0.1,0.20197,0.00011,15.81855]
[1776664235091,46.52,74239.39,0.1,0.20195,0.00011,15.81782]
[1776664236417,46.52,74239.39,0.1,0.20195,0.00011,15.81782]
[1776664236460,46.52,74239.39,0.1,0.20195,0.00011,15.81782]
[1776664236474,46.52,74239.39,0.1,0.20195,0.00011,15.81766]
[1776664237344,46.52,74239.39,0.1,0.20195,0.00011,15.81766]
[1776664237397,46.52,74239.39,0.1,0.20195,0.00011,15.81766]
[1776664237498,46.51,74239.39,0.1,0.20194,0.00011,15.81751]
[1776664238104,46.51,74239.39,0.1,0.20194,0.00011,15.81751]
[1776664238134,46.51,74239.39,0.1,0.20194,0.00011,15.81751]
[1776664238203,46.51,74239.39,0.1,0.20194,0.00011,15.81735]
[1776664243274,46.51,74246.59,0.1,0.2027,0.00011,15.85457]
[1776664245901,46.51,74247.6,0.1,0.2028,0.00011,15.85948]
[1776664245970,46.51,74247.19,0.1,0.20276,0.00011,15.85712]
[1776664246266,46.51,74247.19,0.1,0.20276,0.00011,15.85712]
[1776664246548,46.51,74247.19,0.1,0.20276,0.00011,15.85712]
[1776664247504,46.51,74247.19,0.1,0.20276,0.00011,15.85712]
[1776664247551,46.51,74258.45,0.1,0.20397,0.00011,15.91618]
[1776664252398,46.51,74262.08,0.1,0.20436,0.00011,15.93497]
[1776664252587,46.51,74262.08,0.1,0.20436,0.00011,15.9349]
[1776664257622,46.51,74267.64,0.1,0.20495,0.00011,15.96371]
[1776664262657,46.5,74268.04,0.1,0.20498,0.00011,15.96522]
[1776664267692,46.5,74265.53,0.1,0.2047,0.00011,15.95151]
[1776664273910,46.5,74263.88,0.1,0.20451,0.00011,15.94241]
[1776664273951,46.5,74263.88,0.1,0.20451,0.00011,15.94241]
[1776664274805,46.5,74261.32,0.1,0.20423,0.00011,15.92874]
[1776664274818,46.5,74252.71,0.1,0.20329,0.00011,15.88338]
[1776664276255,46.5,74252.71,0.1,0.20329,0.00011,15.88334]
[1776664276875,46.5,74246.86,0.1,0.20266,0.00011,15.85254]
[1776664281259,46.5,74241.7,0.1,0.2021,0.00011,15.82537]
[1776664281999,46.5,74242.0,0.1,0.20213,0.00011,15.82697]
[1776664282965,46.5,74242.0,0.1,0.20213,0.00011,15.82697]
[1776664288125,46.5,74241.83,0.1,0.20211,0.00011,15.82575]
[1776664292065,46.49,74241.98,0.1,0.20212,0.00011,15.82617]
[1776664292067,46.49,74245.61,0.1,0.20247,0.00011,15.84062]
[1776664292129,46.49,74245.61,0.1,0.20247,0.00011,15.84062]
[1776664293182,46.49,74245.61,0.1,0.20246,0.00011,15.84047]
[1776664293234,46.49,74245.61,0.1,0.20246,0.00011,15.84047]
[1776664293876,46.49,74249.72,0.1,0.20291,0.00011,15.86205]
[1776664294376,46.49,74249.72,0.1,0.20291,0.00011,15.86205]
[1776664295210,46.49,74248.62,0.1,0.20279,0.00011,15.85621]
[1776664295996,46.49,74244.86,0.1,0.20238,0.00011,15.83636]
[1776664300997,46.49,74245.17,0.1,0.20241,0.00011,15.83787]
[1776664301312,46.49,74245.41,0.1,0.20243,0.00011,15.83911]
[1776664301339,46.49,74245.41,0.1,0.20243,0.00011,15.83911]
[1776664301933,46.49,74245.41,0.1,0.20243,0.00011,15.83908]
[1776664303380,46.49,74250.33,0.1,0.20297,0.00011,15.86494]
[1776664304035,46.49,74254.71,0.1,0.20344,0.00011,15.88794]
[1776664309144,46.49,74253.49,0.1,0.2033,0.00011,15.88115]
[1776664309479,46.49,74253.49,0.1,0.2033,0.00011,15.88115]
[1776664309480,46.49,74253.49,0.1,0.2033,0.00011,15.88115]
[1776664309493,46.49,74253.49,0.1,0.2033,0.00011,15.88115]
[1776664314568,46.49,74250.62,0.1,0.20298,0.00011,15.86569]
[1776664315582,46.49,74250.62,0.1,0.20298,0.00011,15.86563]
[1776664315604,46.49,74250.62,0.1,0.20298,0.00011,15.86563]
[1776664315616,46.49,74249.3,0.1,0.20283,0.00011,15.85861]
[1776664317634,46.49,74249.3,0.1,0.20283,0.00011,15.85855]
[1776664318046,46.49,74249.3,0.1,0.20283,0.00011,15.85849]
[1776664321720,46.49,74248.08,0.1,0.2027,0.00011,15.85189]
[1776664321746,46.49,74248.08,0.1,0.2027,0.00011,15.85189]
[1776664322071,46.49,74247.75,0.1,0.20266,0.00011,15.85009]
[1776664323745,46.49,74247.58,0.1,0.20264,0.00011,15.84914]
[1776664324086,46.49,74247.37,0.1,0.20262,0.00011,15.84798]
[1776664325475,46.49,74247.1,0.1,0.20259,0.00011,15.84651]
[1776664325959,46.49,74247.1,0.1,0.20259,0.00011,15.84651]
[1776664327827,46.49,74242.09,0.1,0.20204,0.00011,15.82]
[1776664327885,46.49,74242.09,0.1,0.20204,0.00011,15.82]
[1776664328114,46.49,74239.76,0.1,0.20179,0.00011,15.80769]
[1776664328182,46.49,74239.76,0.1,0.20179,0.00011,15.80769]
[1776664328861,46.49,74239.76,0.1,0.20179,0.00011,15.80769]
[1776664328873,46.49,74239.76,0.1,0.20179,0.00011,15.80769]
[1776664329125,46.49,74240.46,0.1,0.20186,0.00011,15.81133]
[1776664331891,46.48,74240.48,0.1,0.20187,0.00011,15.81138]
[1776664331902,46.48,74240.48,0.1,0.20187,0.00011,15.81138]
[1776664333931,46.48,74240.28,0.1,0.20184,0.00011,15.8103]
[1776664333939,46.48,74240.28,0.1,0.20184,0.00011,15.8103]
[1776664333951,46.48,74240.28,0.1,0.20184,0.00011,15.8103]
[1776664335958,46.48,74240.3,0.1,0.20184,0.00011,15.81035]
[1776664335984,46.48,74240.3,0.1,0.20184,0.00011,15.81035]
[1776664336054,46.48,74240.35,0.1,0.20185,0.00011,15.81059]
[1776664337935,46.48,74240.35,0.1,0.20185,0.00011,15.81057]
[1776664337997,46.48,74240.35,0.1,0.20185,0.00011,15.81057]
[1776664338098,46.48,74240.4,0.1,0.20185,0.00011,15.81081]
[1776664343521,46.48,74240.59,0.1,0.20187,0.00011,15.81172]
[1776664349261,46.48,74237.63,0.1,0.20154,0.00011,15.79539]
[1776664352357,46.48,74237.83,0.1,0.20151,0.00011,15.79167]
[1776664352419,46.48,74237.83,0.1,0.20151,0.00011,15.79167]
[1776664352722,46.48,74237.83,0.1,0.20151,0.00011,15.79167]
[1776664352800,46.48,74237.83,0.1,0.20151,0.00011,15.79167]
[1776664352870,46.48,74238.05,0.1,0.20153,0.00011,15.79271]
[1776664353202,46.48,74238.05,0.1,0.20153,0.00011,15.79271]
[1776664353261,46.48,74238.05,0.1,0.20153,0.00011,15.79271]
[1776664354259,46.48,74235.64,0.1,0.20127,0.00011,15.77988]
[1776664354705,46.48,74234.24,0.1,0.20112,0.00011,15.77239]
[1776664361349,46.48,74234.69,0.1,0.20115,0.00011,15.77412]
[1776664366382,46.47,74236.26,0.1,0.20131,0.00011,15.78192]
[1776664371417,46.47,74237.81,0.1,0.20147,0.00011,15.78954]
[1776664375298,46.47,74238.21,0.1,0.2015,0.00011,15.79131]
[1776664375342,46.47,74238.21,0.1,0.2015,0.00011,15.79131]
[1776664376631,46.47,74238.25,0.1,0.20151,0.00011,15.79141]
[1776664376675,46.47,74238.25,0.1,0.20151,0.00011,15.79141]
[1776664376732,46.47,74238.98,0.1,0.20158,0.00011,15.79515]
[1776664378658,46.47,74238.98,0.1,0.20158,0.00011,15.79504]
[1776664379106,46.47,74239.13,0.1,0.20159,0.00011,15.79571]
[1776664380705,46.47,74239.16,0.1,0.20159,0.00011,15.79576]
[1776664380724,46.47,74239.16,0.1,0.20159,0.00011,15.79576]
[1776664382724,46.47,74239.75,0.1,0.20165,0.00011,15.79865]
[1776664382757,46.47,74239.75,0.1,0.20165,0.00011,15.79865]
[1776664382825,46.47,74237.91,0.1,0.20145,0.00011,15.78883]
[1776664384760,46.47,74237.91,0.1,0.20145,0.00011,15.78873]
[1776664385070,46.47,74238.61,0.1,0.20152,0.00011,15.79232]
[1776664388827,46.46,74239.04,0.1,0.20156,0.00011,15.79428]
[1776664388843,46.46,74239.04,0.1,0.20156,0.00011,15.79428]
[1776664388929,46.46,74239.04,0.1,0.20156,0.00011,15.79417]
[1776664390873,46.46,74239.04,0.1,0.20156,0.00011,15.79409]
[1776664391197,46.46,74237.57,0.1,0.2014,0.00011,15.78625]
[1776664392927,46.46,74237.64,0.1,0.2014,0.00011,15.78655]
[1776664392931,46.46,74237.64,0.1,0.2014,0.00011,15.78655]
[1776664392944,46.46,74237.64,0.1,0.2014,0.00011,15.78655]
[1776664396114,46.46,74252.42,0.1,0.20299,0.00011,15.86414]
[1776664399031,46.46,74254.37,0.1,0.2032,0.00011,15.87431]
[1776664399047,46.46,74254.37,0.1,0.2032,0.00011,15.87431]
[1776664399054,46.46,74254.37,0.1,0.2032,0.00011,15.87431]
[1776664399084,46.46,74254.37,0.1,0.2032,0.00011,15.87431]
[1776664399121,46.46,74246.84,0.1,0.20239,0.00011,15.83459]
[1776664404857,46.46,74245.2,0.1,0.20221,0.00011,15.82586]
[1776664413526,46.46,74248.49,0.1,0.20256,0.00011,15.84296]
[1776664418746,46.46,74245.99,0.1,0.20224,0.00011,15.82464]
[1776664425561,46.46,74245.52,0.1,0.20217,0.00011,15.82167]
[1776664430830,46.45,74245.41,0.1,0.20215,0.00011,15.82071]
[1776664435866,46.45,74247.28,0.1,0.20235,0.00011,15.83009]
[1776664440900,46.45,74246.4,0.1,0.20224,0.00011,15.82499]
[1776664443928,46.45,74256.95,0.1,0.20338,0.00011,15.88023]
[1776664448814,46.45,74260.74,0.1,0.20377,0.00011,15.89952]
[1776664448956,46.45,74267.5,0.1,0.2045,0.00011,15.93487]
[1776664451235,46.44,74271.08,0.1,0.20489,0.00011,15.95347]
[1776664451258,46.44,74271.91,0.1,0.20497,0.00011,15.95761]
[1776664452200,46.44,74271.91,0.1,0.20497,0.00011,15.95761]
[1776664452247,46.44,74271.91,0.1,0.20497,0.00011,15.95761]
[1776664452275,46.44,74277.11,0.1,0.20554,0.00011,15.98471]
[1776664454311,46.44,74283.43,0.1,0.20622,0.00011,16.01769]
[1776664455004,46.44,74288.6,0.1,0.20678,0.00011,16.04472]
[1776664456027,46.44,74288.6,0.1,0.20678,0.00011,16.04472]
[1776664456101,46.44,74288.6,0.1,0.20678,0.00011,16.04472]
[1776664461994,46.44,74291.69,0.1,0.20711,0.00011,16.06045]
[1776664464116,46.44,74294.32,0.1,0.2074,0.00011,16.07414]
[1776664464145,46.44,74294.32,0.1,0.2074,0.00011,16.07414]
[1776664464228,46.44,74294.32,0.1,0.2074,0.00011,16.07414]
[1776664464212,46.44,74294.69,0.1,0.20744,0.00011,16.07591]
[1776664464830,46.44,74294.69,0.1,0.20744,0.00011,16.07591]
[1776664465075,46.44,74294.69,0.1,0.20743,0.00011,16.07582]
[1776664465409,46.44,74294.69,0.1,0.20743,0.00011,16.07582]
[1776664465479,46.44,74294.69,0.1,0.20743,0.00011,16.07582]
[1776664465511,46.44,74294.69,0.1,0.20743,0.00011,16.07582]
[1776664465514,46.44,74294.69,0.1,0.20743,0.00011,16.07582]
[1776664468634,46.44,74299.95,0.1,0.208,0.00011,16.10307]
[1776664472880,46.44,74302.91,0.1,0.20828,0.00011,16.11358]
[1776664476955,46.43,74309.59,0.1,0.209,0.00011,16.14799]
[1776664477002,46.43,74309.59,0.1,0.209,0.00011,16.14799]
[1776664477133,46.43,74309.99,0.1,0.20904,0.00011,16.14993]
[1776664482193,46.43,74309.47,0.1,0.20897,0.00011,16.14647]
[1776664484046,46.43,74309.48,0.1,0.20897,0.00011,16.14639]
[1776664484081,46.43,74309.48,0.1,0.20897,0.00011,16.14639]
[1776664484207,46.43,74309.87,0.1,0.20901,0.00011,16.1483]
[1776664485038,46.43,74309.87,0.1,0.20901,0.00011,16.1483]
[1776664485111,46.43,74309.87,0.1,0.20901,0.00011,16.1483]
[1776664485214,46.43,74309.64,0.1,0.20898,0.00011,16.14696]
[1776664486195,46.43,74309.64,0.1,0.20898,0.00011,16.14696]
[1776664486263,46.43,74309.64,0.1,0.20898,0.00011,16.14696]
[1776664486284,46.43,74310.18,0.1,0.20904,0.00011,16.14965]
[1776664491980,46.42,74310.52,0.1,0.20906,0.00011,16.15079]
[1776664497298,46.42,74313.04,0.1,0.20932,0.00011,16.1632]
[1776664497411,46.42,74313.04,0.1,0.20932,0.00011,16.1632]
[1776664498304,46.42,74313.44,0.1,0.20936,0.00011,16.16516]
[1776664503683,46.42,74317.47,0.1,0.20979,0.00011,16.18539]
[1776664506241,46.42,74317.31,0.1,0.20976,0.00011,16.1842]
[1776664506663,46.41,74316.16,0.1,0.20963,0.00011,16.17801]
[1776664511966,46.41,74312.52,0.1,0.20922,0.00011,16.15832]
[1776664512740,46.41,74312.34,0.1,0.20919,0.00011,16.15705]
[1776664518445,46.41,74311.06,0.1,0.20902,0.00011,16.14912]
[1776664523489,46.4,74311.18,0.1,0.20901,0.00011,16.14884]
[1776664528742,46.4,74314.1,0.1,0.20932,0.00011,16.16331]
[1776664534561,46.39,74317.08,0.1,0.20957,0.00011,16.17275]
[1776664539594,46.39,74316.32,0.1,0.20946,0.00011,16.16759]
[1776664544629,46.38,74314.85,0.1,0.20927,0.00011,16.15871]
[1776664549665,46.38,74316.08,0.1,0.20938,0.00011,16.16392]
[1776664554699,46.37,74315.75,0.1,0.20932,0.00011,16.16094]
[1776664559734,46.37,74315.36,0.1,0.20925,0.00011,16.15765]
[1776664564769,46.36,74314.79,0.1,0.20916,0.00011,16.15343]
[1776664567597,46.36,74314.09,0.1,0.20907,0.00011,16.14927]
[1776664567974,46.36,74314.09,0.1,0.20907,0.00011,16.14927]
[1776664572043,46.35,74311.85,0.1,0.2088,0.00011,16.13657]
[1776664577860,46.35,74311.81,0.1,0.20876,0.00011,16.13472]
[1776664580318,46.35,74309.38,0.1,0.20849,0.00011,16.12176]
[1776664583391,46.34,74307.24,0.1,0.20824,0.00011,16.10991]
[1776664586295,46.34,74306.77,0.1,0.20817,0.00011,16.10682]
[1776664591961,46.33,74307.55,0.1,0.20818,0.00011,16.1049]
[1776664596996,46.33,74308.34,0.1,0.20825,0.00011,16.10798]
[1776664602030,46.33,74307.97,0.1,0.20818,0.00011,16.10498]
[1776664603653,46.33,74306.67,0.1,0.20804,0.00011,16.09796]
[1776664603698,46.33,74306.67,0.1,0.20804,0.00011,16.09796]
[1776664604044,46.32,74307.93,0.1,0.20817,0.00011,16.10437]
[1776664604730,46.32,74307.93,0.1,0.20817,0.00011,16.10437]
[1776664604764,46.32,74307.93,0.1,0.20817,0.00011,16.10437]
[1776664605054,46.32,74308.66,0.1,0.20825,0.00011,16.10798]
[1776664605540,46.32,74308.66,0.1,0.20825,0.00011,16.10798]
[1776664605836,46.32,74308.66,0.1,0.20825,0.00011,16.10798]
[1776664606320,46.32,74308.66,0.1,0.20825,0.00011,16.10798]
[1776664606350,46.32,74308.66,0.1,0.20825,0.00011,16.10798]
[1776664612309,46.32,74311.54,0.1,0.20854,0.00011,16.12198]
[1776664612333,46.32,74311.54,0.1,0.20854,0.00011,16.12198]
[1776664612411,46.32,74311.7,0.1,0.20854,0.00011,16.12215]
[1776664616157,46.31,74311.56,0.1,0.20852,0.00011,16.12097]
[1776664616213,46.31,74311.56,0.1,0.20852,0.00011,16.12097]
[1776664616288,46.31,74310.55,0.1,0.2084,0.00011,16.11546]
[1776664622170,46.31,74310.6,0.1,0.20838,0.00011,16.11445]
[1776664626740,46.3,74310.45,0.1,0.20835,0.00011,16.11289]
[1776664626814,46.3,74310.45,0.1,0.20835,0.00011,16.11289]
[1776664627205,46.3,74310.44,0.1,0.20834,0.00011,16.11266]
[1776664628501,46.3,74308.47,0.1,0.20812,0.00011,16.10215]
[1776664628558,46.3,74308.47,0.1,0.20812,0.00011,16.10215]
[1776664628653,46.3,74308.47,0.1,0.20812,0.00011,16.10215]
[1776664630226,46.3,74287.76,0.1,0.20584,0.00011,15.99301]
[1776664630968,46.3,74287.76,0.1,0.20584,0.00011,15.99301]
[1776664630975,46.3,74287.76,0.1,0.20584,0.00011,15.99301]
[1776664631236,46.3,74281.65,0.1,0.20517,0.00011,15.96073]
[1776664636268,46.3,74276.52,0.1,0.2046,0.00011,15.93325]
[1776664639246,46.3,74276.76,0.1,0.20462,0.00011,15.93439]
[1776664639339,46.3,74276.71,0.1,0.20461,0.00011,15.93406]
[1776664640852,46.3,74276.71,0.1,0.20461,0.00011,15.934]
[1776664640902,46.3,74276.71,0.1,0.20461,0.00011,15.934]
[1776664641287,46.3,74276.71,0.1,0.20461,0.00011,15.934]
[1776664641327,46.3,74276.71,0.1,0.20461,0.00011,15.934]
[1776664647345,46.3,74281.5,0.1,0.20512,0.00011,15.95854]
[1776664652380,46.29,74279.92,0.1,0.20489,0.00011,15.94476]
[1776664656978,46.29,74280.98,0.1,0.20499,0.00011,15.94967]
[1776664657429,46.29,74281.91,0.1,0.20509,0.00011,15.9544]
[1776664662486,46.29,74281.82,0.1,0.20506,0.00011,15.95323]
[1776664667784,46.28,74282.73,0.1,0.20514,0.00011,15.95698]
[1776664671807,46.28,74282.42,0.1,0.20509,0.00011,15.95467]
[1776664673857,46.28,74281.91,0.1,0.20503,0.00011,15.95166]
[1776664678859,46.27,74280.73,0.1,0.20488,0.00011,15.94466]
[1776664684084,46.27,74273.59,0.1,0.20409,0.00011,15.90628]
[1776664689232,46.27,74274.04,0.1,0.20413,0.00011,15.90815]
[1776664694261,46.27,74274.51,0.1,0.20416,0.00011,15.9101]
[1776664699270,46.27,74274.42,0.1,0.20414,0.00011,15.90909]
[1776664704285,46.26,74276.46,0.1,0.20435,0.00011,15.91931]
[1776664709307,46.26,74276.29,0.1,0.20432,0.00011,15.91782]
[1776664710996,46.26,74276.2,0.1,0.20431,0.00011,15.91711]
[1776664712090,46.26,74276.04,0.1,0.20425,0.00011,15.91161]
[1776664712930,46.26,74276.04,0.1,0.20424,0.00011,15.91149]
[1776664717980,46.26,74279.29,0.1,0.20459,0.00011,15.92807]
[1776664722025,46.25,74279.4,0.1,0.20459,0.00011,15.92813]
[1776664722892,46.25,74279.4,0.1,0.20459,0.00011,15.928]
[1776664727950,46.25,74278.95,0.1,0.20452,0.00011,15.92488]
[1776664732953,46.25,74278.7,0.1,0.20448,0.00011,15.92308]
[1776664734249,46.25,74278.7,0.1,0.20448,0.00011,15.92297]
[1776664738523,46.25,74279.53,0.1,0.20456,0.00011,15.92689]
[1776664738539,46.25,74279.53,0.1,0.20456,0.00011,15.92689]
[1776664738569,46.25,74279.53,0.1,0.20456,0.00011,15.92689]
[1776664738616,46.25,74280.63,0.1,0.20468,0.00011,15.93258]
[1776664739035,46.25,74280.63,0.1,0.20468,0.00011,15.93258]
[1776664739108,46.25,74284.19,0.1,0.20507,0.00011,15.95124]
[1776664744203,46.24,74285.74,0.1,0.20523,0.00011,15.95906]
[1776664749193,46.24,74286.11,0.1,0.20527,0.00011,15.96092]
[1776664749481,46.24,74286.19,0.1,0.20527,0.00011,15.96132]
[1776664754559,46.24,74287.26,0.1,0.20539,0.00011,15.96688]
[1776664759622,46.24,74287.37,0.1,0.2054,0.00011,15.9674]
[1776664764704,46.24,74287.13,0.1,0.20537,0.00011,15.96609]
[1776664769753,46.24,74289.38,0.1,0.20562,0.00011,15.97794]
[1776664774807,46.24,74291.78,0.1,0.20584,0.00011,15.98594]
[1776664778272,46.24,74291.53,0.1,0.20581,0.00011,15.98457]
[1776664783669,46.24,74282.56,0.1,0.20483,0.00011,15.93736]
[1776664788805,46.24,74281.66,0.1,0.20474,0.00011,15.9328]
[1776664793859,46.24,74281.23,0.1,0.20469,0.00011,15.93069]
[1776664798939,46.24,74279.65,0.1,0.20452,0.00011,15.9225]
[1776664800826,46.24,74280.73,0.1,0.20464,0.00011,15.92826]
[1776664800830,46.24,74280.73,0.1,0.20464,0.00011,15.92826]
[1776664801550,46.24,74280.73,0.1,0.20464,0.00011,15.92826]
[1776664801558,46.24,74280.73,0.1,0.20464,0.00011,15.92826]
[1776664801659,46.24,74287.82,0.1,0.20542,0.00011,15.96569]
[1776664801691,46.24,74287.82,0.1,0.20542,0.00011,15.96569]
[1776664803671,46.24,74287.47,0.1,0.20538,0.00011,15.96375]
[1776664803490,46.24,74295.6,0.1,0.20627,0.00011,16.00658]
[1776664804464,46.24,74295.6,0.1,0.20627,0.00011,16.00658]
[1776664804474,46.24,74295.6,0.1,0.20627,0.00011,16.00658]
[1776664804478,46.24,74295.6,0.1,0.20627,0.00011,16.00658]
[1776664804547,46.24,74295.6,0.1,0.20627,0.00011,16.00658]
[1776664804764,46.24,74296.3,0.1,0.20635,0.00011,16.01019]
[1776664805505,46.24,74296.3,0.1,0.20634,0.00011,16.01012]
[1776664806230,46.24,74296.3,0.1,0.20634,0.00011,16.01012]
[1776664806291,46.24,74296.3,0.1,0.20634,0.00011,16.01012]
[1776664811295,46.24,74298.38,0.1,0.20656,0.00011,16.02067]
[1776664811960,46.24,74298.65,0.1,0.20659,0.00011,16.02201]
[1776664812312,46.24,74298.65,0.1,0.20659,0.00011,16.02201]
[1776664818283,46.24,74305.71,0.1,0.20736,0.00011,16.05865]
[1776664825677,46.24,74302.28,0.1,0.20698,0.00011,16.04052]
[1776664826668,46.24,74302.04,0.1,0.20695,0.00011,16.03924]
[1776664831691,46.24,74303.29,0.1,0.20705,0.00011,16.04125]
[1776664836593,46.24,74302.53,0.1,0.20696,0.00011,16.03723]
[1776664836601,46.24,74301.95,0.1,0.2069,0.00011,16.03417]
[1776664836922,46.24,74301.95,0.1,0.2069,0.00011,16.03417]
[1776664838774,46.24,74287.42,0.1,0.2053,0.00011,15.95754]
[1776664844230,46.24,74283.69,0.1,0.20489,0.00011,15.93787]
[1776664850672,46.24,74282.16,0.1,0.20473,0.00011,15.92983]
[1776664852234,46.24,74281.5,0.1,0.20466,0.00011,15.92638]
[1776664856581,46.24,74273.16,0.1,0.20375,0.00011,15.8825]
[1776664861898,46.24,74271.86,0.1,0.20361,0.00011,15.87585]
[1776664864098,46.24,74271.74,0.1,0.2036,0.00011,15.87514]
[1776664864140,46.24,74271.74,0.1,0.2036,0.00011,15.87514]
[1776664864218,46.24,74271.74,0.1,0.2036,0.00011,15.87514]
[1776664864248,46.24,74271.74,0.1,0.2036,0.00011,15.87514]
[1776664864279,46.24,74271.74,0.1,0.2036,0.00011,15.87514]
[1776664864319,46.24,74271.74,0.1,0.2036,0.00011,15.87514]
[1776664864341,46.24,74271.74,0.1,0.2036,0.00011,15.87514]
[1776664864371,46.24,74271.74,0.1,0.2036,0.00011,15.87514]
[1776664864472,46.24,74273.18,0.1,0.20375,0.00011,15.88266]
[1776664867283,46.24,74280.45,0.1,0.20454,0.00011,15.92084]
[1776664872548,46.24,74286.81,0.1,0.20522,0.00011,15.95369]
[1776664877425,46.23,74290.09,0.1,0.20556,0.00011,15.97006]
[1776664883047,46.23,74291.16,0.1,0.20567,0.00011,15.97532]
[1776664886092,46.23,74291.87,0.1,0.20575,0.00011,15.97903]
[1776664886535,46.23,74291.87,0.1,0.20575,0.00011,15.97903]
[1776664886551,46.23,74291.87,0.1,0.20575,0.00011,15.97903]
[1776664886727,46.23,74288.39,0.1,0.20536,0.00011,15.96059]
[1776664889642,46.23,74283.78,0.1,0.20486,0.00011,15.93625]
[1776664890684,46.23,74284.52,0.1,0.20494,0.00011,15.94017]
[1776664894211,46.23,74285.31,0.1,0.20498,0.00011,15.93971]
[1776664895115,46.23,74288.67,0.1,0.20535,0.00011,15.95733]
[1776664895186,46.23,74288.67,0.1,0.20535,0.00011,15.95733]
[1776664895333,46.23,74288.67,0.1,0.20535,0.00011,15.95733]
[1776664895402,46.23,74292.79,0.1,0.2058,0.00011,15.97893]
[1776664896156,46.23,74292.79,0.1,0.2058,0.00011,15.97893]
[1776664896624,46.23,74292.79,0.1,0.2058,0.00011,15.97893]
[1776664896629,46.23,74300.49,0.1,0.20664,0.00011,16.01947]
[1776664897812,46.23,74306.3,0.1,0.20728,0.00011,16.05009]
[1776664903189,46.23,74313.29,0.1,0.20805,0.00011,16.08668]
[1776664907217,46.23,74321.24,0.1,0.20892,0.00011,16.12817]
[1776664912251,46.22,74318.98,0.1,0.20866,0.00011,16.1158]
[1776664917286,46.22,74318.82,0.1,0.20863,0.00011,16.11443]
[1776664920191,46.22,74317.92,0.1,0.20853,0.00011,16.10949]
[1776664920498,46.22,74317.92,0.1,0.20853,0.00011,16.10949]
[1776664920907,46.22,74317.03,0.1,0.20843,0.00011,16.1047]
[1776664921062,46.22,74317.03,0.1,0.20843,0.00011,16.1047]
[1776664921122,46.22,74317.03,0.1,0.20843,0.00011,16.1047]
[1776664921226,46.22,74317.03,0.1,0.20843,0.00011,16.1047]
[1776664921460,46.22,74317.03,0.1,0.20843,0.00011,16.1047]
[1776664921595,46.22,74317.03,0.1,0.20843,0.00011,16.1047]
[1776664921617,46.22,74317.03,0.1,0.20843,0.00011,16.1047]
[1776664921680,46.22,74306.53,0.1,0.20727,0.00011,16.04935]
[1776664922388,46.22,74297.03,0.1,0.20622,0.00011,15.99919]
[1776664923047,46.22,74297.03,0.1,0.20622,0.00011,15.99919]
[1776664923328,46.22,74297.03,0.1,0.20622,0.00011,15.99919]
[1776664928363,46.22,74299.51,0.1,0.20649,0.00011,16.01214]
[1776664929944,46.22,74305.63,0.1,0.20716,0.00011,16.04432]
[1776664935413,46.22,74310.6,0.1,0.2077,0.00011,16.07008]
[1776664940453,46.22,74312.73,0.1,0.20793,0.00011,16.08089]
[1776664945485,46.21,74313.34,0.1,0.20798,0.00011,16.08353]
[1776664950722,46.21,74313.24,0.1,0.20796,0.00011,16.08249]
[1776664952367,46.21,74313.32,0.1,0.20792,0.00011,16.07812]
[1776664952770,46.21,74322.07,0.1,0.20889,0.00011,16.12398]
[1776664954027,46.21,74324.2,0.1,0.20912,0.00011,16.13499]
[1776664954076,46.21,74324.2,0.1,0.20912,0.00011,16.13499]
[1776664954553,46.21,74324.2,0.1,0.20912,0.00011,16.1348]
[1776664959604,46.21,74326.93,0.1,0.2094,0.00011,16.14846]
[1776664961032,46.2,74321.7,0.1,0.20882,0.00011,16.12061]
[1776664961825,46.2,74321.91,0.1,0.20883,0.00011,16.12138]
[1776664961948,46.2,74321.91,0.1,0.20883,0.00011,16.12138]
[1776664962606,46.2,74321.91,0.1,0.20883,0.00011,16.12138]
[1776664964116,46.2,74321.57,0.1,0.20879,0.00011,16.11948]
[1776664964617,46.2,74321.64,0.1,0.2088,0.00011,16.11974]
[1776664969653,46.2,74316.7,0.1,0.20823,0.00011,16.09299]
[1776664974688,46.2,74318.82,0.1,0.20845,0.00011,16.1034]
[1776664979724,46.19,74319.88,0.1,0.20855,0.00011,16.10822]
[1776664984759,46.19,74318.65,0.1,0.2084,0.00011,16.10097]
[1776664989794,46.19,74319.85,0.1,0.20851,0.00011,16.10653]
[1776664994830,46.18,74323.62,0.1,0.20891,0.00011,16.12537]
[1776664996811,46.18,74323.62,0.1,0.20891,0.00011,16.12537]
[1776664996857,46.18,74324.4,0.1,0.20899,0.00011,16.12914]
[1776664999866,46.18,74336.64,0.1,0.21035,0.00011,16.19339]
[1776665005356,46.18,74334.69,0.1,0.21013,0.00011,16.18308]
[1776665010943,46.18,74334.73,0.1,0.21013,0.00011,16.18314]
[1776665014175,46.18,74335.87,0.1,0.21022,0.00011,16.18452]
[1776665015931,46.18,74344.59,0.1,0.21119,0.00011,16.2302]
[1776665018369,46.18,74346.1,0.1,0.21135,0.00011,16.23796]
[1776665018797,46.18,74348.62,0.1,0.21163,0.00011,16.25109]
[1776665020536,46.18,74351.51,0.1,0.21195,0.00011,16.26613]
[1776665020791,46.18,74355.33,0.1,0.21238,0.00011,16.28602]
[1776665021424,46.18,74355.33,0.1,0.21238,0.00011,16.28602]
[1776665021435,46.18,74355.33,0.1,0.21238,0.00011,16.28602]
[1776665021512,46.18,74355.74,0.1,0.21242,0.00011,16.28803]
[1776665026279,46.17,74355.82,0.1,0.21242,0.00011,16.28787]
[1776665026521,46.17,74355.82,0.1,0.21242,0.00011,16.28787]
[1776665026591,46.17,74355.82,0.1,0.21242,0.00011,16.28787]
[1776665026807,46.17,74355.82,0.1,0.21242,0.00011,16.28787]
[1776665026856,46.17,74372.79,0.1,0.21432,0.00011,16.37657]
[1776665026945,46.17,74372.79,0.1,0.21432,0.00011,16.37657]
[1776665027398,46.17,74372.79,0.1,0.21432,0.00011,16.37657]
[1776665027457,46.17,74372.79,0.1,0.21432,0.00011,16.37657]
[1776665027555,46.17,74372.79,0.1,0.21432,0.00011,16.37657]
[1776665027769,46.17,74394.4,0.1,0.21676,0.00011,16.48909]
[1776665028324,46.17,74394.4,0.1,0.21676,0.00011,16.48909]
[1776665028425,46.17,74394.4,0.1,0.21676,0.00011,16.48909]
[1776665028533,46.17,74394.4,0.1,0.21676,0.00011,16.48909]
[1776665030759,46.17,74400.55,0.1,0.21745,0.00011,16.52093]
[1776665030819,46.17,74403.56,0.1,0.21779,0.00011,16.53648]
[1776665031247,46.17,74403.56,0.1,0.21779,0.00011,16.53648]
[1776665031261,46.17,74403.56,0.1,0.21779,0.00011,16.53648]
[1776665031753,46.17,74403.56,0.1,0.21779,0.00011,16.53648]
[1776665031854,46.17,74420.37,0.1,0.2197,0.00011,16.62354]
[1776665033889,46.17,74427.77,0.1,0.22054,0.00011,16.66174]
[1776665034186,46.17,74427.77,0.1,0.22054,0.00011,16.6616]
[1776665035012,46.17,74430.44,0.1,0.22084,0.00011,16.67524]
[1776665035113,46.17,74430.44,0.1,0.22084,0.00011,16.67508]
[1776665035997,46.17,74430.44,0.1,0.22084,0.00011,16.67508]
[1776665036877,46.17,74430.44,0.1,0.22084,0.00011,16.67508]
[1776665036302,46.17,74429.25,0.1,0.2207,0.00011,16.66878]
[1776665037567,46.17,74429.25,0.1,0.2207,0.00011,16.66878]
[1776665038168,46.17,74428.64,0.1,0.22062,0.00011,16.66548]
[1776665040467,46.17,74428.37,0.1,0.22059,0.00011,16.6638]
[1776665041501,46.17,74428.25,0.1,0.22057,0.00011,16.66305]
[1776665041794,46.17,74428.25,0.1,0.22057,0.00011,16.66305]
[1776665041895,46.17,74428.34,0.1,0.22058,0.00011,16.66338]
[1776665042328,46.17,74428.34,0.1,0.22058,0.00011,16.66338]
[1776665042436,46.16,74440.62,0.1,0.22198,0.00011,16.72668]
[1776665044859,46.16,74439.4,0.1,0.22184,0.00011,16.72033]
[1776665045054,46.16,74439.4,0.1,0.22184,0.00011,16.72029]
[1776665046064,46.16,74439.11,0.1,0.2218,0.00011,16.71875]
[1776665048238,46.16,74439.1,0.1,0.2218,0.00011,16.71865]
[1776665048621,46.16,74439.1,0.1,0.2218,0.00011,16.71865]
[1776665048649,46.16,74439.27,0.1,0.22182,0.00011,16.71943]
[1776665054072,46.16,74440.85,0.1,0.22199,0.00011,16.72734]
[1776665059286,46.16,74436.23,0.1,0.22145,0.00011,16.70294]
[1776665065326,46.16,74441.4,0.1,0.22202,0.00011,16.72869]
[1776665069791,46.15,74438.53,0.1,0.22168,0.00011,16.71344]
[1776665069811,46.15,74438.53,0.1,0.22168,0.00011,16.71344]
[1776665069818,46.15,74440.38,0.1,0.22189,0.00011,16.72284]
[1776665070080,46.15,74440.38,0.1,0.22189,0.00011,16.72284]
[1776665070093,46.15,74440.38,0.1,0.22189,0.00011,16.72284]
[1776665070450,46.15,74440.38,0.1,0.22189,0.00011,16.72284]
[1776665070532,46.15,74440.38,0.1,0.22189,0.00011,16.72284]
[1776665070591,46.15,74418.96,0.1,0.21944,0.00011,16.61174]
[1776665072719,46.15,74418.96,0.1,0.21939,0.00011,16.60697]
[1776665072819,46.15,74410.12,0.1,0.21838,0.00011,16.56099]
[1776665078663,46.15,74407.67,0.1,0.21809,0.00011,16.5477]
[1776665079565,46.15,74408.36,0.1,0.21816,0.00011,16.55118]
[1776665079626,46.15,74408.36,0.1,0.21816,0.00011,16.55118]
[1776665079656,46.15,74408.36,0.1,0.21816,0.00011,16.55118]
[1776665079771,46.15,74408.36,0.1,0.21816,0.00011,16.55118]
[1776665084927,46.14,74402.44,0.1,0.21748,0.00011,16.51978]
[1776665084946,46.14,74402.44,0.1,0.21748,0.00011,16.51978]
[1776665085844,46.14,74402.3,0.1,0.21746,0.00011,16.51879]
[1776665087149,46.14,74403.26,0.1,0.21756,0.00011,16.52364]
[1776665092740,46.14,74401.32,0.1,0.21733,0.00011,16.51289]
[1776665098562,46.14,74404.52,0.1,0.21767,0.00011,16.52881]
[1776665101944,46.14,74405.61,0.1,0.21779,0.00011,16.53424]
[1776665101986,46.14,74405.61,0.1,0.21779,0.00011,16.53424]
[1776665102461,46.13,74405.1,0.1,0.21773,0.00011,16.53148]
[1776665105181,46.13,74398.71,0.1,0.217,0.00011,16.49789]
[1776665105293,46.13,74398.71,0.1,0.217,0.00011,16.49789]
[1776665106709,46.13,74398.71,0.1,0.21699,0.00011,16.49778]
[1776665106715,46.13,74398.71,0.1,0.21699,0.00011,16.49778]
[1776665106772,46.13,74398.71,0.1,0.21699,0.00011,16.49778]
[1776665106828,46.13,74398.71,0.1,0.21699,0.00011,16.49778]
[1776665106860,46.13,74404.29,0.1,0.21762,0.00011,16.52666]
[1776665113671,46.13,74406.97,0.1,0.2179,0.00011,16.53937]
[1776665114118,46.13,74406.97,0.1,0.2179,0.00011,16.53937]
[1776665114678,46.13,74406.76,0.1,0.21787,0.00011,16.5381]
[1776665115715,46.13,74406.76,0.1,0.21787,0.00011,16.5381]
[1776665115779,46.13,74407.7,0.1,0.21798,0.00011,16.54281]
[1776665121729,46.12,74406.61,0.1,0.21783,0.00011,16.53605]
[1776665124620,46.12,74406.35,0.1,0.21779,0.00011,16.53451]
[1776665124694,46.12,74406.35,0.1,0.21779,0.00011,16.53451]
[1776665124707,46.12,74406.35,0.1,0.21779,0.00011,16.53451]
[1776665124764,46.12,74406.35,0.1,0.21779,0.00011,16.53451]
[1776665124825,46.12,74403.23,0.1,0.21743,0.00011,16.51793]
[1776665128273,46.12,74398.44,0.1,0.21688,0.00011,16.49254]
[1776665128776,46.12,74398.36,0.1,0.21686,0.00011,16.49198]
[1776665131193,46.11,74397.61,0.1,0.21677,0.00011,16.4878]
[1776665131250,46.11,74397.61,0.1,0.21677,0.00011,16.4878]
[1776665132764,46.11,74398.07,0.1,0.21678,0.00011,16.48555]
[1776665132813,46.11,74406.1,0.1,0.21769,0.00011,16.52723]
[1776665134820,46.11,74413.7,0.1,0.21855,0.00011,16.56632]
[1776665139853,46.11,74417.26,0.1,0.21892,0.00011,16.58358]
[1776665142710,46.1,74417.79,0.1,0.21897,0.00011,16.58584]
[1776665145241,46.1,74421.66,0.1,0.2194,0.00011,16.60518]
[1776665145336,46.1,74421.66,0.1,0.2194,0.00011,16.60518]
[1776665148749,46.1,74421.83,0.1,0.2194,0.00011,16.60528]
[1776665153952,46.09,74414.87,0.1,0.21857,0.00011,16.56775]
[1776665154579,46.09,74414.87,0.1,0.21857,0.00011,16.56775]
[1776665154960,46.09,74415.14,0.1,0.2186,0.00011,16.56894]
[1776665159995,46.09,74413.86,0.1,0.21843,0.00011,16.56126]
[1776665165032,46.08,74415.43,0.1,0.21859,0.00011,16.56847]
[1776665168574,46.08,74415.7,0.1,0.2186,0.00011,16.5693]
[1776665169241,46.08,74416.61,0.1,0.2187,0.00011,16.57383]
[1776665169740,46.08,74416.61,0.1,0.2187,0.00011,16.57383]
[1776665170263,46.08,74410.37,0.1,0.21799,0.00011,16.5412]
[1776665170297,46.08,74410.37,0.1,0.21799,0.00011,16.5412]
[1776665177042,46.07,74401.02,0.1,0.21691,0.00011,16.49187]
[1776665190209,46.07,74397.52,0.1,0.21649,0.00011,16.47245]
[1776665195333,46.07,74392.63,0.1,0.21589,0.00011,16.44229]
[1776665195809,46.07,74392.63,0.1,0.21589,0.00011,16.44229]
[1776665195844,46.07,74392.2,0.1,0.21584,0.00011,16.44003]
[1776665198488,46.07,74386.55,0.1,0.2152,0.00011,16.41044]
[1776665198586,46.07,74386.88,0.1,0.21524,0.00011,16.4121]
[1776665200743,46.07,74386.88,0.1,0.21523,0.00011,16.41203]
[1776665204113,46.07,74394.8,0.1,0.21612,0.00011,16.45309]
[1776665204303,46.07,74394.71,0.1,0.21611,0.00011,16.45243]
[1776665210992,46.06,74394.97,0.1,0.21613,0.00011,16.45343]
[1776665211037,46.06,74394.7,0.1,0.2161,0.00011,16.45186]
[1776665212043,46.06,74394.7,0.1,0.2161,0.00011,16.45186]
[1776665212084,46.06,74392.8,0.1,0.21588,0.00011,16.44187]
[1776665213114,46.06,74392.8,0.1,0.21588,0.00011,16.44187]
[1776665213367,46.06,74392.15,0.1,0.2158,0.00011,16.43835]
[1776665216347,46.06,74391.94,0.1,0.21578,0.00011,16.43713]
[1776665216441,46.06,74386.24,0.1,0.21513,0.00011,16.40732]
[1776665218170,46.06,74386.24,0.1,0.21513,0.00011,16.4073]
[1776665218272,46.06,74386.24,0.1,0.21513,0.00011,16.4073]
[1776665218402,46.06,74386.13,0.1,0.21512,0.00011,16.4067]
[1776665223456,46.06,74379.91,0.1,0.21441,0.00011,16.37415]
[1776665223553,46.06,74379.91,0.1,0.21441,0.00011,16.37415]
[1776665224077,46.06,74379.91,0.1,0.21441,0.00011,16.37415]
[1776665223654,46.06,74385.86,0.1,0.21509,0.00011,16.40526]
[1776665224216,46.06,74385.86,0.1,0.21509,0.00011,16.40526]
[1776665224922,46.06,74396.07,0.1,0.21624,0.00011,16.45855]
[1776665225346,46.06,74396.07,0.1,0.21624,0.00011,16.45855]
[1776665225430,46.06,74396.07,0.1,0.21624,0.00011,16.45855]
[1776665225531,46.06,74401.64,0.1,0.21687,0.00011,16.48754]
[1776665226425,46.06,74401.64,0.1,0.21687,0.00011,16.48754]
[1776665226485,46.06,74401.64,0.1,0.21687,0.00011,16.48754]
[1776665226521,46.06,74400.16,0.1,0.2167,0.00011,16.47974]
[1776665232501,46.06,74398.59,0.1,0.21651,0.00011,16.47108]
[1776665237534,46.06,74398.1,0.1,0.21645,0.00011,16.46815]
[1776665239735,46.06,74397.71,0.1,0.2164,0.00011,16.46604]
[1776665240889,46.06,74397.43,0.1,0.21637,0.00011,16.46451]
[1776665240989,46.06,74397.43,0.1,0.21637,0.00011,16.46443]
[1776665244845,46.05,74396.66,0.1,0.21628,0.00011,16.4602]
[1776665244899,46.05,74396.66,0.1,0.21628,0.00011,16.4602]
[1776665244946,46.05,74399.42,0.1,0.21659,0.00011,16.47462]
[1776665250626,46.06,74398.31,0.1,0.21647,0.00011,16.46894]
[1776665257216,46.06,74396.28,0.1,0.2162,0.00011,16.45389]
[1776665261836,46.06,74395.67,0.1,0.21613,0.00011,16.4508]
[1776665267717,46.06,74391.07,0.1,0.21561,0.00011,16.4269]
[1776665267819,46.06,74390.75,0.1,0.21558,0.00011,16.42526]
[1776665273796,46.06,74390.04,0.1,0.2155,0.00011,16.4218]
[1776665278825,46.06,74389.69,0.1,0.21547,0.00011,16.42026]
[1776665283861,46.06,74394.51,0.1,0.21602,0.00011,16.4457]
[1776665288895,46.06,74393.78,0.1,0.21594,0.00011,16.44213]
[1776665293931,46.06,74393.4,0.1,0.21591,0.00011,16.44059]
[1776665298966,46.06,74392.81,0.1,0.21584,0.00011,16.43755]
[1776665304003,46.06,74391.29,0.1,0.21567,0.00011,16.4296]
[1776665309102,46.06,74395.53,0.1,0.21615,0.00011,16.45172]
[1776665315080,46.06,74397.38,0.1,0.21631,0.00011,16.45652]
[1776665320114,46.06,74396.51,0.1,0.21621,0.00011,16.45172]
[1776665325150,46.06,74394.84,0.1,0.21601,0.00011,16.44274]
[1776665329177,46.06,74384.41,0.1,0.21483,0.00011,16.38804]
[1776665334212,46.06,74383.18,0.1,0.21469,0.00011,16.38146]
[1776665339721,46.06,74383.8,0.1,0.21476,0.00011,16.38465]
[1776665341734,46.06,74384.0,0.1,0.21478,0.00011,16.38566]
[1776665341815,46.06,74384.0,0.1,0.21478,0.00011,16.38566]
[1776665341827,46.06,74384.0,0.1,0.21478,0.00011,16.38566]
[1776665341833,46.06,74384.0,0.1,0.21478,0.00011,16.38566]
[1776665341859,46.06,74384.03,0.1,0.21478,0.00011,16.38582]
[1776665343037,46.06,74384.03,0.1,0.21478,0.00011,16.38582]
[1776665343138,46.06,74381.38,0.1,0.21448,0.00011,16.37196]
[1776665346980,46.06,74381.57,0.1,0.2145,0.00011,16.37306]
[1776665347020,46.06,74381.57,0.1,0.2145,0.00011,16.37306]
[1776665347065,46.06,74381.57,0.1,0.2145,0.00011,16.37306]
[1776665347081,46.06,74381.57,0.1,0.21451,0.00011,16.37309]
[1776665347676,46.06,74381.57,0.1,0.21451,0.00011,16.37309]
[1776665347714,46.06,74381.57,0.1,0.21451,0.00011,16.37309]
[1776665348833,46.06,74381.57,0.1,0.21451,0.00011,16.37312]
[1776665348868,46.06,74381.57,0.1,0.21451,0.00011,16.37312]
[1776665349023,46.06,74381.57,0.1,0.21451,0.00011,16.37312]
[1776665350605,46.06,74382.87,0.1,0.21465,0.00011,16.37996]
[1776665350628,46.06,74382.87,0.1,0.21465,0.00011,16.37996]
[1776665350636,46.06,74382.87,0.1,0.21465,0.00011,16.37996]
[1776665351083,46.06,74382.87,0.1,0.21465,0.00011,16.37996]
[1776665351194,46.06,74382.87,0.1,0.21465,0.00011,16.37996]
[1776665351243,46.06,74382.87,0.1,0.21465,0.00011,16.37996]
[1776665351182,46.06,74382.87,0.1,0.21466,0.00011,16.38002]
[1776665353071,46.06,74382.87,0.1,0.21466,0.00011,16.38005]
[1776665353098,46.06,74382.87,0.1,0.21466,0.00011,16.38005]
[1776665353192,46.06,74384.25,0.1,0.21481,0.00011,16.38729]
[1776665354582,46.06,74384.55,0.1,0.21485,0.00011,16.38889]
[1776665354613,46.06,74384.55,0.1,0.21485,0.00011,16.38889]
[1776665354673,46.06,74384.55,0.1,0.21485,0.00011,16.38889]
[1776665354698,46.06,74384.55,0.1,0.21485,0.00011,16.38889]
[1776665355265,46.06,74385.68,0.1,0.21498,0.00011,16.39483]
[1776665356089,46.06,74394.23,0.1,0.21594,0.00011,16.43952]
[1776665361402,46.06,74395.75,0.1,0.21611,0.00011,16.4473]
[1776665366437,46.06,74393.35,0.1,0.21584,0.00011,16.43463]
[1776665372479,46.06,74392.07,0.1,0.21565,0.00011,16.42324]
[1776665378522,46.06,74390.91,0.1,0.21551,0.00011,16.41701]
[1776665384564,46.06,74388.91,0.1,0.21528,0.00011,16.40643]
[1776665389567,46.06,74387.17,0.1,0.21508,0.00011,16.39722]
[1776665394650,46.05,74386.12,0.1,0.21496,0.00011,16.39159]
[1776665395642,46.05,74386.69,0.1,0.21503,0.00011,16.39456]
[1776665395646,46.05,74386.56,0.1,0.21501,0.00011,16.39387]
[1776665396366,46.05,74386.56,0.1,0.21501,0.00011,16.39387]
[1776665396680,46.05,74386.76,0.1,0.21503,0.00011,16.3949]
[1776665401799,46.05,74386.76,0.1,0.21503,0.00011,16.39486]
[1776665402024,46.05,74386.76,0.1,0.21503,0.00011,16.39486]
[1776665402214,46.05,74386.76,0.1,0.21503,0.00011,16.39486]
[1776665403733,46.05,74378.7,0.1,0.21412,0.00011,16.35261]
[1776665404009,46.05,74378.7,0.1,0.21412,0.00011,16.35261]
[1776665409740,46.05,74380.91,0.1,0.21436,0.00011,16.36393]
[1776665412200,46.05,74380.91,0.1,0.21436,0.00011,16.36393]
[1776665416544,46.05,74382.66,0.1,0.21456,0.00011,16.37302]
[1776665422099,46.05,74379.81,0.1,0.21423,0.00011,16.35779]
[1776665428757,46.05,74377.77,0.1,0.214,0.00011,16.34694]
[1776665428840,46.05,74377.77,0.1,0.214,0.00011,16.34694]
[1776665428937,46.05,74375.81,0.1,0.21378,0.00011,16.33662]
[1776665430988,46.05,74375.81,0.1,0.21377,0.00011,16.33657]
[1776665431075,46.05,74375.83,0.1,0.21373,0.00011,16.3321]
[1776665436934,46.05,74379.32,0.1,0.21412,0.00011,16.35009]
[1776665442346,46.05,74380.95,0.1,0.2143,0.00011,16.35841]
[1776665442469,46.05,74380.95,0.1,0.2143,0.00011,16.35836]
[1776665447548,46.05,74382.43,0.1,0.21446,0.00011,16.36584]
[1776665452587,46.05,74385.38,0.1,0.21479,0.00011,16.38101]
[1776665457742,46.04,74386.49,0.1,0.21491,0.00011,16.38658]
[1776665462389,46.04,74387.34,0.1,0.215,0.00011,16.39073]
[1776665462457,46.04,74387.9,0.1,0.21506,0.00011,16.39359]
[1776665463160,46.04,74383.83,0.1,0.2146,0.00011,16.37231]
[1776665463584,46.04,74383.83,0.1,0.2146,0.00011,16.37231]
[1776665463668,46.04,74383.83,0.1,0.2146,0.00011,16.37231]
[1776665464297,46.04,74372.2,0.1,0.21329,0.00011,16.31135]
[1776665465383,46.04,74372.2,0.1,0.21329,0.00011,16.31135]
[1776665465517,46.04,74372.2,0.1,0.21329,0.00011,16.31135]
[1776665465572,46.04,74372.2,0.1,0.21329,0.00011,16.31135]
[1776665465583,46.04,74372.2,0.1,0.21329,0.00011,16.31135]
[1776665466151,46.04,74359.87,0.1,0.2119,0.00011,16.24662]
[1776665466610,46.04,74359.87,0.1,0.2119,0.00011,16.24662]
[1776665468119,46.04,74359.64,0.1,0.21188,0.00011,16.2455]
[1776665468169,46.04,74358.76,0.1,0.21178,0.00011,16.24098]
[1776665473200,46.05,74357.78,0.1,0.21168,0.00011,16.23628]
[1776665474349,46.05,74357.78,0.1,0.21168,0.00011,16.23628]
[1776665474357,46.05,74357.78,0.1,0.21168,0.00011,16.23628]
[1776665479206,46.05,74348.7,0.1,0.21066,0.00011,16.18865]
[1776665484814,46.05,74346.23,0.1,0.21039,0.00011,16.17583]
[1776665490318,46.05,74343.1,0.1,0.21004,0.00011,16.15936]
[1776665495423,46.05,74338.8,0.1,0.20952,0.00011,16.13212]
[1776665501392,46.04,74337.75,0.1,0.2094,0.00011,16.12617]
[1776665506430,46.04,74338.08,0.1,0.20943,0.00011,16.1276]
[1776665509538,46.04,74333.77,0.1,0.20894,0.00011,16.10473]
[1776665509568,46.04,74333.77,0.1,0.20894,0.00011,16.10473]
[1776665510177,46.04,74333.77,0.1,0.20894,0.00011,16.10473]
[1776665510392,46.04,74333.77,0.1,0.20894,0.00011,16.10473]
[1776665510517,46.04,74331.35,0.1,0.20867,0.00011,16.09197]
[1776665510548,46.04,74331.35,0.1,0.20867,0.00011,16.09197]
[1776665510606,46.04,74331.35,0.1,0.20867,0.00011,16.09197]
[1776665511029,46.04,74331.35,0.1,0.20867,0.00011,16.09197]
[1776665511099,46.04,74331.35,0.1,0.20867,0.00011,16.09197]
[1776665511469,46.04,74318.13,0.1,0.2072,0.00011,16.0222]
[1776665512053,46.04,74318.13,0.1,0.2072,0.00011,16.0222]
[1776665512159,46.04,74318.13,0.1,0.2072,0.00011,16.0222]
[1776665512477,46.04,74315.05,0.1,0.20686,0.00011,16.00599]
[1776665513069,46.04,74315.05,0.1,0.20686,0.00011,16.00599]
[1776665513483,46.04,74315.76,0.1,0.20694,0.00011,16.00981]
[1776665514729,46.04,74316.13,0.1,0.20699,0.00011,16.01183]
[1776665514755,46.04,74316.13,0.1,0.20699,0.00011,16.01183]
[1776665514923,46.04,74316.13,0.1,0.20699,0.00011,16.01183]
[1776665515277,46.04,74315.9,0.1,0.20696,0.00011,16.01061]
[1776665516434,46.04,74315.9,0.1,0.20696,0.00011,16.01061]
[1776665516060,46.04,74303.04,0.1,0.20554,0.00011,15.94264]
[1776665517363,46.04,74304.93,0.1,0.20576,0.00011,15.95294]
[1776665522276,46.05,74305.44,0.1,0.20582,0.00011,15.95606]
[1776665522480,46.05,74306.34,0.1,0.20592,0.00011,15.96096]
[1776665522537,46.05,74306.34,0.1,0.20592,0.00011,15.96096]
[1776665522564,46.05,74306.34,0.1,0.20592,0.00011,15.96096]
[1776665522567,46.05,74306.34,0.1,0.20592,0.00011,15.96096]
[1776665522825,46.05,74306.34,0.1,0.20592,0.00011,15.96096]
[1776665522906,46.05,74311.28,0.1,0.20647,0.00011,15.98724]
[1776665528588,46.05,74316.25,0.1,0.20703,0.00011,16.0137]
[1776665533622,46.05,74317.9,0.1,0.20721,0.00011,16.02226]
[1776665537264,46.05,74318.19,0.1,0.20724,0.00011,16.02371]
[1776665537374,46.05,74318.19,0.1,0.20724,0.00011,16.02371]
[1776665538755,46.05,74324.35,0.1,0.20792,0.00011,16.05616]
[1776665542806,46.05,74323.46,0.1,0.20782,0.00011,16.05156]
[1776665544874,46.05,74323.06,0.1,0.20778,0.00011,16.04951]
[1776665550210,46.05,74322.18,0.1,0.20768,0.00011,16.04502]
[1776665553010,46.05,74320.03,0.1,0.20741,0.00011,16.02921]
[1776665553016,46.05,74320.03,0.1,0.20741,0.00011,16.02921]
[1776665553032,46.05,74320.03,0.1,0.20741,0.00011,16.02921]
[1776665553073,46.05,74320.03,0.1,0.20741,0.00011,16.02921]
[1776665553094,46.05,74320.03,0.1,0.20741,0.00011,16.02921]
[1776665553102,46.05,74319.91,0.1,0.20739,0.00011,16.02858]
[1776665553929,46.05,74319.91,0.1,0.20739,0.00011,16.02858]
[1776665553984,46.05,74319.91,0.1,0.20739,0.00011,16.02858]
[1776665557236,46.05,74319.91,0.1,0.2074,0.00011,16.02864]
[1776665557414,46.05,74319.91,0.1,0.2074,0.00011,16.02864]
[1776665565849,46.05,74326.78,0.1,0.20816,0.00011,16.06502]
[1776665570884,46.05,74322.86,0.1,0.20772,0.00011,16.04422]
[1776665575918,46.05,74322.34,0.1,0.20766,0.00011,16.04134]
[1776665580953,46.05,74321.67,0.1,0.20758,0.00011,16.03764]
[1776665583273,46.05,74321.67,0.1,0.20758,0.00011,16.03764]
[1776665589008,46.05,74317.02,0.1,0.20706,0.00011,16.01285]
[1776665590519,46.05,74317.02,0.1,0.20706,0.00011,16.01285]
[1776665590651,46.05,74317.02,0.1,0.20706,0.00011,16.01285]
[1776665590845,46.05,74317.02,0.1,0.20706,0.00011,16.01285]
[1776665592294,46.05,74332.71,0.1,0.2088,0.00011,16.09557]
[1776665597296,46.04,74333.32,0.1,0.20886,0.00011,16.09835]
[1776665603107,46.04,74332.57,0.1,0.20876,0.00011,16.09366]
[1776665608142,46.04,74332.27,0.1,0.20872,0.00011,16.0916]
[1776665614183,46.04,74330.58,0.1,0.20848,0.00011,16.07764]
[1776665619219,46.04,74330.09,0.1,0.20842,0.00011,16.07474]
[1776665623614,46.04,74330.19,0.1,0.20842,0.00011,16.07506]
[1776665629290,46.03,74329.71,0.1,0.20837,0.00011,16.07227]
[1776665630739,46.03,74329.86,0.1,0.20838,0.00011,16.07302]
[1776665636339,46.03,74331.34,0.1,0.20854,0.00011,16.08056]
[1776665641374,46.03,74331.26,0.1,0.20853,0.00011,16.07994]
[1776665646409,46.03,74330.98,0.1,0.20849,0.00011,16.0783]
[1776665651446,46.03,74330.86,0.1,0.20848,0.00011,16.07753]
[1776665652910,46.03,74330.82,0.1,0.20847,0.00011,16.07729]
[1776665652937,46.03,74330.82,0.1,0.20847,0.00011,16.07729]
[1776665653459,46.03,74330.02,0.1,0.20838,0.00011,16.07305]
[1776665655275,46.03,74324.35,0.1,0.20775,0.00011,16.04309]
[1776665655290,46.03,74324.35,0.1,0.20775,0.00011,16.04309]
[1776665655471,46.03,74320.88,0.1,0.20737,0.00011,16.02478]
[1776665660507,46.03,74323.09,0.1,0.20761,0.00011,16.0366]
[1776665660928,46.03,74323.09,0.1,0.20761,0.00011,16.0366]
[1776665661515,46.03,74321.79,0.1,0.20747,0.00011,16.02976]
[1776665662165,46.03,74321.79,0.1,0.20747,0.00011,16.02976]
[1776665662522,46.03,74314.71,0.1,0.20669,0.00011,15.99236]
[1776665664828,46.03,74310.73,0.1,0.20625,0.00011,15.97149]
[1776665664863,46.03,74310.73,0.1,0.20625,0.00011,15.97149]
[1776665665083,46.03,74310.73,0.1,0.20625,0.00011,15.97149]
[1776665665097,46.03,74310.73,0.1,0.20625,0.00011,15.97149]
[1776665665620,46.03,74310.71,0.1,0.20625,0.00011,15.97161]
[1776665670651,46.03,74309.06,0.1,0.20608,0.00011,15.9632]
[1776665675853,46.04,74308.87,0.1,0.20603,0.00011,15.9584]
[1776665680897,46.04,74311.23,0.1,0.20629,0.00011,15.97069]
[1776665683995,46.04,74311.41,0.1,0.20631,0.00011,15.97152]
[1776665684008,46.04,74311.41,0.1,0.20631,0.00011,15.97152]
[1776665684066,46.04,74311.41,0.1,0.20631,0.00011,15.97152]
[1776665684096,46.04,74311.61,0.1,0.20633,0.00011,15.97258]
[1776665686023,46.04,74311.58,0.1,0.20632,0.00011,15.97237]
[1776665686612,46.04,74311.98,0.1,0.20637,0.00011,15.9744]
[1776665691715,46.03,74312.4,0.1,0.20641,0.00011,15.97639]
[1776665694037,46.03,74312.38,0.1,0.2064,0.00011,15.97619]
[1776665694063,46.03,74312.38,0.1,0.2064,0.00011,15.97619]
[1776665694130,46.03,74312.38,0.1,0.2064,0.00011,15.97619]
[1776665694240,46.03,74312.38,0.1,0.2064,0.00011,15.97619]
[1776665694308,46.03,74312.38,0.1,0.2064,0.00011,15.97619]
[1776665694311,46.03,74313.8,0.1,0.20656,0.00011,15.9837]
[1776665695883,46.03,74319.39,0.1,0.20718,0.00011,16.01333]
[1776665696276,46.03,74322.52,0.1,0.20753,0.00011,16.0299]
[1776665701517,46.04,74321.63,0.1,0.20743,0.00011,16.02532]
[1776665707051,46.04,74321.48,0.1,0.20742,0.00011,16.02463]
[1776665708161,46.04,74320.86,0.1,0.20735,0.00011,16.02147]
[1776665708189,46.04,74320.86,0.1,0.20735,0.00011,16.02151]
[1776665709917,46.04,74320.86,0.1,0.20735,0.00011,16.02151]
[1776665709987,46.04,74320.86,0.1,0.20735,0.00011,16.02151]
[1776665711866,46.04,74315.78,0.1,0.20679,0.00011,15.99485]
[1776665711969,46.04,74315.11,0.1,0.20672,0.00011,15.99131]
[1776665713287,46.04,74315.11,0.1,0.20672,0.00011,15.99131]
[1776665713529,46.04,74314.98,0.1,0.20671,0.00011,15.99069]
[1776665715195,46.04,74314.98,0.1,0.20671,0.00011,15.99075]
[1776665715297,46.04,74314.98,0.1,0.20671,0.00011,15.99075]
[1776665715308,46.04,74314.98,0.1,0.20671,0.00011,15.99075]
[1776665715404,46.04,74309.01,0.1,0.20605,0.00011,15.95925]
[1776665716856,46.04,74309.01,0.1,0.20605,0.00011,15.95935]
[1776665721975,46.04,74298.22,0.1,0.20488,0.00011,15.9029]
[1776665727297,46.04,74294.96,0.1,0.20452,0.00011,15.88597]
[1776665727643,46.04,74290.91,0.1,0.20408,0.00011,15.86465]
[1776665729994,46.04,74281.69,0.1,0.20307,0.00011,15.81575]
[1776665733767,46.04,74279.91,0.1,0.20284,0.00011,15.80185]
[1776665733962,46.04,74279.91,0.1,0.20284,0.00011,15.80185]
[1776665738263,46.04,74273.25,0.1,0.20211,0.00011,15.76674]
[1776665738357,46.05,74271.83,0.1,0.20196,0.00011,15.75927]
[1776665741674,46.05,74271.52,0.1,0.20193,0.00011,15.7577]
[1776665742041,46.05,74273.86,0.1,0.20219,0.00011,15.77022]
[1776665742128,46.05,74273.86,0.1,0.20219,0.00011,15.77022]
[1776665742140,46.05,74277.86,0.1,0.20262,0.00011,15.79154]
[1776665742920,46.05,74277.86,0.1,0.20262,0.00011,15.79154]
[1776665745105,46.05,74286.3,0.1,0.20355,0.00011,15.83644]
[1776665746584,46.05,74286.3,0.1,0.20355,0.00011,15.83644]
[1776665746682,46.05,74285.57,0.1,0.20347,0.00011,15.83256]
[1776665751886,46.05,74290.37,0.1,0.204,0.00011,15.858]
[1776665757187,46.05,74289.28,0.1,0.20387,0.00011,15.85199]
[1776665762222,46.04,74290.34,0.1,0.20399,0.00011,15.85741]
[1776665767257,46.04,74292.72,0.1,0.20424,0.00011,15.86973]
[1776665772292,46.04,74288.52,0.1,0.20378,0.00011,15.84727]
[1776665779342,46.04,74289.69,0.1,0.2039,0.00011,15.85319]
[1776665784536,46.04,74293.18,0.1,0.20428,0.00011,15.87148]
[1776665789713,46.04,74293.4,0.1,0.20429,0.00011,15.87231]
[1776665795377,46.04,74293.1,0.1,0.20421,0.00011,15.86578]
[1776665800872,46.04,74294.49,0.1,0.20436,0.00011,15.87309]
[1776665803019,46.04,74301.42,0.1,0.20513,0.00011,15.90992]
[1776665803108,46.04,74301.42,0.1,0.20513,0.00011,15.90992]
[1776665803335,46.04,74301.42,0.1,0.20513,0.00011,15.90992]
[1776665803510,46.04,74308.91,0.1,0.20596,0.00011,15.9496]
[1776665804524,46.04,74308.91,0.1,0.20596,0.00011,15.9496]
[1776665804540,46.04,74308.91,0.1,0.20596,0.00011,15.9496]
[1776665804587,46.04,74317.26,0.1,0.20688,0.00011,15.99376]
[1776665805357,46.04,74317.26,0.1,0.20688,0.00011,15.99376]
[1776665806405,46.04,74317.26,0.1,0.20688,0.00011,15.99372]
[1776665806730,46.04,74317.26,0.1,0.20688,0.00011,15.99372]
[1776665807408,46.04,74317.83,0.1,0.20694,0.00011,15.99665]
[1776665808185,46.04,74316.61,0.1,0.2068,0.00011,15.99011]
[1776665812106,46.04,74317.72,0.1,0.20692,0.00011,15.99555]
[1776665814107,46.03,74317.85,0.1,0.20693,0.00011,15.99603]
[1776665819623,46.03,74315.06,0.1,0.20661,0.00011,15.98074]
[1776665820231,46.03,74315.06,0.1,0.20661,0.00011,15.98074]
[1776665823050,46.03,74315.5,0.1,0.20665,0.00011,15.98285]
[1776665823152,46.03,74315.54,0.1,0.20665,0.00011,15.98298]
[1776665828685,46.03,74312.82,0.1,0.20634,0.00011,15.96816]
[1776665833720,46.03,74312.68,0.1,0.20632,0.00011,15.96708]
[1776665838557,46.03,74316.38,0.1,0.20672,0.00011,15.98641]
[1776665838614,46.03,74316.38,0.1,0.20672,0.00011,15.98641]
[1776665840134,46.03,74319.49,0.1,0.20706,0.00011,16.00256]
[1776665840297,46.03,74319.49,0.1,0.20706,0.00011,16.00256]
[1776665840323,46.03,74319.49,0.1,0.20706,0.00011,16.00256]
[1776665840345,46.03,74319.49,0.1,0.20706,0.00011,16.00256]
[1776665840470,46.03,74319.49,0.1,0.20706,0.00011,16.00256]
[1776665840570,46.03,74319.49,0.1,0.20706,0.00011,16.00256]
[1776665840771,46.03,74319.74,0.1,0.20709,0.00011,16.00388]
[1776665841792,46.02,74329.73,0.1,0.2082,0.00011,16.05652]
[1776665842094,46.02,74329.73,0.1,0.2082,0.00011,16.05652]
[1776665842658,46.02,74329.73,0.1,0.2082,0.00011,16.05652]
[1776665844758,46.02,74329.79,0.1,0.2082,0.00011,16.05674]
[1776665846665,46.02,74329.09,0.1,0.20812,0.00011,16.05294]
[1776665846809,46.02,74329.09,0.1,0.20812,0.00011,16.05294]
[1776665846869,46.02,74328.76,0.1,0.20808,0.00011,16.05116]
[1776665853411,46.02,74327.74,0.1,0.20797,0.00011,16.04566]
[1776665855991,46.02,74326.64,0.1,0.2078,0.00011,16.03519]
[1776665856114,46.02,74326.64,0.1,0.2078,0.00011,16.03519]
[1776665856174,46.02,74326.64,0.1,0.2078,0.00011,16.03519]
[1776665856428,46.02,74326.64,0.1,0.2078,0.00011,16.03519]
[1776665856533,46.02,74326.64,0.1,0.2078,0.00011,16.03519]
[1776665856798,46.02,74326.64,0.1,0.2078,0.00011,16.03519]
[1776665856804,46.02,74334.58,0.1,0.20869,0.00011,16.07714]
[1776665857612,46.02,74346.06,0.1,0.20997,0.00011,16.13766]
[1776665863586,46.02,74346.16,0.1,0.20999,0.00011,16.1386]
[1776665869173,46.03,74349.66,0.1,0.21039,0.00011,16.15745]
[1776665870208,46.03,74349.69,0.1,0.21039,0.00011,16.15766]
[1776665870246,46.03,74349.69,0.1,0.21039,0.00011,16.15766]
[1776665870278,46.03,74349.69,0.1,0.21039,0.00011,16.15766]
[1776665870421,46.03,74349.79,0.1,0.21041,0.00011,16.15824]
[1776665871072,46.03,74349.79,0.1,0.21041,0.00011,16.15824]
[1776665878034,46.03,74353.94,0.1,0.21088,0.00011,16.18035]
[1776665880444,46.03,74353.94,0.1,0.21088,0.00011,16.18035]
[1776665882307,46.03,74353.88,0.1,0.21087,0.00011,16.18013]
[1776665882398,46.03,74353.88,0.1,0.21087,0.00011,16.18013]
[1776665882498,46.03,74361.76,0.1,0.21176,0.00011,16.22158]
[1776665883271,46.03,74361.76,0.1,0.21176,0.00011,16.22158]
[1776665888560,46.03,74362.07,0.1,0.21179,0.00011,16.22312]
[1776665889382,46.03,74361.23,0.1,0.21169,0.00011,16.2187]
[1776665892298,46.03,74356.28,0.1,0.21114,0.00011,16.19271]
[1776665893278,46.03,74355.9,0.1,0.2111,0.00011,16.19074]
[1776665896344,46.03,74357.15,0.1,0.21124,0.00011,16.19733]
[1776665902202,46.03,74356.38,0.1,0.21115,0.00011,16.19338]
[1776665908244,46.03,74355.99,0.1,0.21111,0.00011,16.1914]
[1776665911555,46.03,74355.87,0.1,0.2111,0.00011,16.19078]
[1776665914553,46.03,74358.4,0.1,0.21134,0.00011,16.19949]
[1776665919575,46.03,74359.19,0.1,0.21143,0.00011,16.20351]
[1776665920082,46.03,74359.4,0.1,0.21145,0.00011,16.20458]
[1776665920261,46.03,74359.4,0.1,0.21145,0.00011,16.20458]
[1776665920354,46.03,74363.88,0.1,0.21195,0.00011,16.22808]
[1776665921949,46.03,74363.88,0.1,0.21195,0.00011,16.22803]
[1776665922824,46.03,74363.88,0.1,0.21195,0.00011,16.22803]
[1776665922907,46.03,74363.88,0.1,0.21195,0.00011,16.22803]
[1776665923810,46.03,74376.13,0.1,0.21333,0.00011,16.29216]
[1776665924854,46.03,74385.29,0.1,0.21436,0.00011,16.33987]
[1776665926067,46.03,74385.29,0.1,0.21436,0.00011,16.33987]
[1776665926108,46.03,74385.29,0.1,0.21436,0.00011,16.33987]
[1776665926505,46.03,74385.29,0.1,0.21436,0.00011,16.33987]
[1776665926626,46.03,74385.29,0.1,0.21436,0.00011,16.33987]
[1776665926674,46.03,74385.29,0.1,0.21436,0.00011,16.33987]
[1776665926682,46.03,74385.29,0.1,0.21436,0.00011,16.33987]
[1776665926683,46.03,74385.29,0.1,0.21436,0.00011,16.33987]
[1776665926703,46.03,74385.29,0.1,0.21436,0.00011,16.33987]
[1776665926731,46.03,74385.29,0.1,0.21436,0.00011,16.33987]
[1776665926906,46.03,74385.29,0.1,0.21436,0.00011,16.33987]
[1776665926748,46.03,74386.02,0.1,0.21443,0.00011,16.34351]
[1776665926971,46.03,74386.02,0.1,0.21443,0.00011,16.34351]
[1776665927127,46.03,74386.02,0.1,0.21443,0.00011,16.34351]
[1776665927211,46.03,74386.02,0.1,0.21443,0.00011,16.34351]
[1776665927329,46.03,74386.02,0.1,0.21443,0.00011,16.34351]
[1776665927384,46.03,74386.02,0.1,0.21443,0.00011,16.34351]
[1776665927531,46.03,74386.02,0.1,0.21443,0.00011,16.34351]
[1776665927647,46.03,74386.02,0.1,0.21443,0.00011,16.34351]
[1776665927711,46.03,74386.02,0.1,0.21443,0.00011,16.34351]
[1776665927793,46.02,74385.53,0.1,0.21437,0.00011,16.34077]
[1776665929309,46.02,74385.53,0.1,0.21437,0.00011,16.34066]
[1776665929325,46.02,74385.53,0.1,0.21437,0.00011,16.34066]
[1776665929351,46.02,74385.53,0.1,0.21437,0.00011,16.34066]
[1776665929395,46.02,74387.13,0.1,0.21455,0.00011,16.34892]
[1776665931242,46.02,74386.92,0.1,0.21452,0.00011,16.34771]
[1776665931279,46.02,74386.92,0.1,0.21452,0.00011,16.34771]
[1776665932165,46.02,74386.89,0.1,0.21452,0.00011,16.34738]
[1776665932554,46.02,74386.89,0.1,0.21452,0.00011,16.34738]
[1776665933372,46.02,74388.97,0.1,0.21475,0.00011,16.35816]
[1776665938254,46.02,74389.28,0.1,0.21477,0.00011,16.35926]
[1776665938459,46.02,74389.31,0.1,0.21478,0.00011,16.35934]
[1776665942083,46.02,74392.1,0.1,0.21509,0.00011,16.37369]
[1776665942140,46.02,74392.1,0.1,0.21509,0.00011,16.37369]
[1776665947399,46.02,74386.99,0.1,0.2145,0.00011,16.34661]
[1776665948329,46.02,74387.23,0.1,0.21453,0.00011,16.34783]
[1776665948386,46.02,74387.23,0.1,0.21453,0.00011,16.34783]
[1776665948480,46.02,74387.23,0.1,0.21453,0.00011,16.34783]
[1776665948532,46.02,74387.23,0.1,0.21453,0.00011,16.34783]
[1776665948685,46.02,74387.23,0.1,0.21453,0.00011,16.34783]
[1776665948775,46.02,74383.77,0.1,0.21413,0.00011,16.32969]
[1776665950640,46.02,74383.77,0.1,0.21413,0.00011,16.32966]
[1776665950645,46.02,74380.23,0.1,0.21373,0.00011,16.31112]
[1776665956584,46.02,74379.65,0.1,0.21366,0.00011,16.30784]
[1776665957186,46.02,74379.65,0.1,0.21366,0.00011,16.30784]
[1776665957590,46.02,74379.61,0.1,0.21366,0.00011,16.30759]
[1776665958996,46.02,74380.67,0.1,0.21378,0.00011,16.31311]
[1776665959784,46.02,74380.69,0.1,0.21378,0.00011,16.31318]
[1776665961585,46.01,74380.07,0.1,0.21371,0.00011,16.30988]
[1776665961649,46.01,74380.07,0.1,0.21371,0.00011,16.30988]
[1776665961771,46.01,74378.93,0.1,0.21358,0.00011,16.30386]
[1776665962405,46.01,74378.93,0.1,0.21358,0.00011,16.30386]
[1776665962632,46.01,74378.93,0.1,0.21358,0.00011,16.30382]
[1776665963932,46.01,74378.93,0.1,0.21358,0.00011,16.30382]
[1776665963941,46.01,74378.93,0.1,0.21358,0.00011,16.30382]
[1776665964714,46.01,74376.36,0.1,0.21328,0.00011,16.29028]
[1776665967247,46.01,74376.59,0.1,0.21331,0.00011,16.29145]
[1776665967664,46.01,74377.24,0.1,0.21338,0.00011,16.29484]
[1776665968009,46.01,74377.24,0.1,0.21338,0.00011,16.29484]
[1776665968524,46.01,74377.24,0.1,0.21338,0.00011,16.29484]
[1776665968709,46.01,74377.24,0.1,0.21338,0.00011,16.29484]
[1776665968815,46.01,74377.24,0.1,0.21338,0.00011,16.29484]
[1776665968840,46.01,74377.24,0.1,0.21338,0.00011,16.29484]
[1776665968856,46.01,74385.39,0.1,0.2143,0.00011,16.33752]
[1776665969554,46.01,74385.39,0.1,0.2143,0.00011,16.33752]
[1776665972224,46.01,74392.36,0.1,0.21504,0.00011,16.36915]
[1776665972811,46.01,74392.36,0.1,0.21504,0.00011,16.36915]
[1776665979426,46.01,74392.75,0.1,0.21508,0.00011,16.37097]
[1776665979442,46.01,74392.75,0.1,0.21508,0.00011,16.37097]
[1776665979702,46.01,74392.75,0.1,0.21508,0.00011,16.37097]
[1776665980152,46.01,74392.9,0.1,0.21509,0.00011,16.3712]
[1776665980756,46.01,74395.15,0.1,0.21534,0.00011,16.38286]
[1776665981057,46.01,74395.15,0.1,0.21534,0.00011,16.38286]
[1776665981084,46.01,74395.15,0.1,0.21534,0.00011,16.38286]
[1776665981246,46.01,74395.15,0.1,0.21534,0.00011,16.38286]
[1776665981314,46.01,74395.15,0.1,0.21534,0.00011,16.38286]
[1776665981340,46.01,74395.15,0.1,0.21534,0.00011,16.38286]
[1776665981835,46.01,74395.15,0.1,0.21534,0.00011,16.38286]
[1776665981857,46.01,74408.98,0.1,0.21691,0.00011,16.45508]
[1776665983068,46.01,74408.98,0.1,0.21691,0.00011,16.45513]
[1776665983082,46.01,74408.98,0.1,0.21691,0.00011,16.45513]
[1776665983775,46.01,74410.94,0.1,0.21714,0.00011,16.46535]
[1776665984513,46.01,74410.94,0.1,0.21714,0.00011,16.46535]
[1776665984519,46.01,74410.94,0.1,0.21714,0.00011,16.46535]
[1776665987069,46.01,74412.81,0.1,0.21735,0.00011,16.47508]
[1776665987805,46.01,74414.49,0.1,0.21754,0.00011,16.48383]
[1776665989114,46.01,74418.98,0.1,0.21805,0.00011,16.5072]
[1776665994464,46.01,74420.3,0.1,0.2182,0.00011,16.51394]
[1776665994548,46.01,74420.3,0.1,0.2182,0.00011,16.51394]
[1776665998469,46.01,74421.19,0.1,0.2183,0.00011,16.51833]
[1776665998881,46.01,74421.86,0.1,0.21837,0.00011,16.52165]
[1776666003916,46.0,74428.89,0.1,0.21916,0.00011,16.55772]
[1776666007569,46.0,74427.29,0.1,0.21897,0.00011,16.54903]
[1776666007945,46.0,74427.07,0.1,0.21894,0.00011,16.54776]
[1776666012978,46.0,74425.71,0.1,0.21877,0.00011,16.54002]
[1776666018016,46.0,74423.44,0.1,0.2185,0.00011,16.52751]
[1776666023058,45.99,74419.83,0.1,0.21807,0.00011,16.50822]
[1776666025369,45.99,74419.41,0.1,0.21802,0.00011,16.5058]
[1776666025425,45.99,74419.41,0.1,0.21802,0.00011,16.5058]
[1776666025962,45.99,74418.86,0.1,0.21795,0.00011,16.50271]
[1776666028027,45.99,74420.07,0.1,0.21809,0.00011,16.5089]
[1776666034646,45.99,74420.58,0.1,0.21809,0.00011,16.50647]
[1776666036090,45.99,74421.65,0.1,0.21821,0.00011,16.51173]
[1776666038161,45.99,74421.65,0.1,0.2182,0.00011,16.51162]
[1776666044200,45.98,74422.59,0.1,0.21829,0.00011,16.51573]
[1776666050242,45.98,74422.77,0.1,0.2183,0.00011,16.5161]
[1776666055832,45.98,74423.35,0.1,0.21836,0.00011,16.51886]
[1776666057570,45.98,74423.4,0.1,0.21836,0.00011,16.51885]
[1776666057619,45.98,74423.4,0.1,0.21836,0.00011,16.51885]
[1776666057641,45.98,74423.4,0.1,0.21836,0.00011,16.51885]
[1776666058510,45.98,74423.79,0.1,0.2184,0.00011,16.5208]
[1776666058578,45.98,74423.79,0.1,0.2184,0.00011,16.52071]
[1776666059875,45.98,74423.79,0.1,0.2184,0.00011,16.52071]
[1776666059976,45.98,74423.79,0.1,0.2184,0.00011,16.52054]
[1776666060589,45.98,74423.79,0.1,0.2184,0.00011,16.52054]
[1776666062590,45.98,74422.13,0.1,0.2182,0.00011,16.51172]
[1776666065315,45.98,74423.0,0.1,0.2183,0.00011,16.51602]
[1776666065351,45.98,74423.0,0.1,0.2183,0.00011,16.51602]
[1776666065393,45.98,74423.0,0.1,0.2183,0.00011,16.51602]
[1776666065404,45.97,74423.4,0.1,0.21834,0.00011,16.51803]
[1776666066680,45.97,74423.4,0.1,0.21834,0.00011,16.51803]
[1776666067118,45.97,74423.34,0.1,0.21833,0.00011,16.51764]
[1776666067965,45.97,74423.34,0.1,0.21833,0.00011,16.51764]
[1776666068162,45.97,74423.34,0.1,0.21833,0.00011,16.51756]
[1776666068233,45.97,74423.34,0.1,0.21833,0.00011,16.51756]
[1776666068327,45.97,74423.34,0.1,0.21833,0.00011,16.51756]
[1776666068966,45.97,74423.34,0.1,0.21833,0.00011,16.51756]
[1776666069017,45.97,74423.34,0.1,0.21833,0.00011,16.51756]
[1776666069022,45.97,74407.03,0.1,0.21647,0.00011,16.43239]
[1776666069460,45.97,74407.03,0.1,0.21647,0.00011,16.43239]
[1776666069535,45.97,74398.7,0.1,0.21552,0.00011,16.38874]
[1776666070281,45.97,74398.7,0.1,0.21552,0.00011,16.38874]
[1776666070855,45.97,74398.7,0.1,0.21552,0.00011,16.38874]
[1776666070888,45.97,74396.14,0.1,0.21523,0.00011,16.37529]
[1776666071092,45.97,74396.14,0.1,0.21523,0.00011,16.37529]
[1776666071105,45.97,74396.14,0.1,0.21523,0.00011,16.37529]
[1776666071951,45.97,74396.14,0.1,0.21523,0.00011,16.37529]
[1776666071984,45.97,74396.14,0.1,0.21523,0.00011,16.37529]
[1776666072052,45.97,74391.67,0.1,0.21472,0.00011,16.35185]
[1776666072969,45.97,74391.67,0.1,0.21472,0.00011,16.35185]
[1776666074871,45.97,74387.7,0.1,0.21426,0.00011,16.33088]
[1776666076318,45.97,74387.7,0.1,0.21426,0.00011,16.33075]
[1776666076353,45.97,74387.7,0.1,0.21426,0.00011,16.33075]
[1776666076874,45.97,74387.7,0.1,0.21426,0.00011,16.33075]
[1776666076938,45.97,74387.7,0.1,0.21426,0.00011,16.33075]
[1776666082180,45.97,74390.08,0.1,0.21452,0.00011,16.34274]
[1776666087500,45.97,74392.21,0.1,0.21475,0.00011,16.35356]
[1776666092535,45.97,74394.21,0.1,0.21493,0.00011,16.35919]
[1776666097570,45.97,74395.31,0.1,0.21505,0.00011,16.36466]
[1776666103819,45.96,74396.56,0.1,0.21519,0.00011,16.37091]
[1776666105390,45.96,74389.92,0.1,0.21443,0.00011,16.33598]
[1776666107401,45.96,74388.1,0.1,0.21422,0.00011,16.32642]
[1776666108290,45.96,74387.78,0.1,0.21419,0.00011,16.32473]
[1776666113682,45.96,74382.67,0.1,0.2136,0.00011,16.29744]
[1776666118717,45.96,74386.95,0.1,0.21407,0.00011,16.31932]
[1776666120478,45.96,74386.93,0.1,0.21406,0.00011,16.31908]
[1776666121611,45.96,74386.93,0.1,0.21406,0.00011,16.31893]
[1776666122395,45.96,74384.54,0.1,0.21378,0.00011,16.30614]
[1776666123679,45.96,74383.31,0.1,0.21364,0.00011,16.29956]
[1776666124783,45.96,74383.45,0.1,0.21366,0.00011,16.30017]
[1776666125709,45.96,74383.45,0.1,0.21365,0.00011,16.30004]
[1776666126135,45.95,74383.41,0.1,0.21365,0.00011,16.29971]
[1776666127757,45.95,74383.41,0.1,0.21364,0.00011,16.29959]
[1776666128375,45.95,74383.04,0.1,0.2136,0.00011,16.29752]
[1776666129777,45.95,74383.04,0.1,0.2136,0.00011,16.29739]
[1776666132481,45.95,74381.75,0.1,0.21344,0.00011,16.29038]
[1776666135576,45.95,74381.63,0.1,0.21342,0.00011,16.28939]
[1776666135586,45.95,74381.63,0.1,0.21342,0.00011,16.28939]
[1776666135895,45.95,74377.13,0.1,0.21291,0.00011,16.26551]
[1776666136438,45.95,74377.13,0.1,0.21291,0.00011,16.26551]
[1776666136482,45.95,74377.13,0.1,0.21291,0.00011,16.26551]
[1776666137220,45.95,74377.13,0.1,0.2129,0.00011,16.26528]
[1776666137250,45.95,74377.13,0.1,0.2129,0.00011,16.26528]
[1776666138630,45.95,74373.81,0.1,0.21252,0.00011,16.24763]
[1776666138704,45.95,74373.81,0.1,0.21252,0.00011,16.24763]
[1776666140376,45.95,74371.51,0.1,0.21226,0.00011,16.23515]
[1776666140874,45.95,74369.81,0.1,0.21206,0.00011,16.22603]
[1776666145543,45.94,74366.53,0.1,0.21168,0.00011,16.20815]
[1776666150758,45.94,74362.34,0.1,0.21119,0.00011,16.18539]
[1776666155838,45.94,74367.27,0.1,0.21169,0.00011,16.20615]
[1776666162740,45.93,74368.34,0.1,0.21178,0.00011,16.21043]
[1776666168070,45.93,74367.44,0.1,0.21165,0.00011,16.20463]
[1776666173104,45.92,74371.39,0.1,0.21208,0.00011,16.22448]
[1776666178139,45.92,74371.3,0.1,0.21205,0.00011,16.22298]
[1776666183174,45.91,74370.17,0.1,0.2119,0.00011,16.21601]
[1776666188209,45.91,74366.35,0.1,0.21144,0.00011,16.19492]
[1776666191688,45.91,74373.01,0.1,0.21218,0.00011,16.22938]
[1776666192911,45.91,74373.5,0.1,0.21223,0.00011,16.23173]
[1776666193210,45.9,74379.41,0.1,0.21289,0.00011,16.26256]
[1776666198280,45.9,74382.64,0.1,0.21323,0.00011,16.27817]
[1776666204944,45.89,74383.01,0.1,0.21324,0.00011,16.27899]
[1776666209949,45.89,74379.67,0.1,0.21283,0.00011,16.25983]
[1776666211772,45.88,74379.67,0.1,0.21277,0.00011,16.25451]
[1776666211873,45.88,74379.32,0.1,0.21273,0.00011,16.25267]
[1776666214610,45.88,74379.21,0.1,0.21271,0.00011,16.25157]
[1776666215200,45.88,74379.21,0.1,0.21271,0.00011,16.25157]
[1776666217338,45.88,74367.95,0.1,0.21142,0.00011,16.1916]
[1776666219260,45.88,74367.88,0.1,0.21141,0.00011,16.19104]
[1776666222346,45.88,74367.87,0.1,0.21139,0.00011,16.19026]
[1776666222920,45.88,74367.87,0.1,0.21139,0.00011,16.19026]
[1776666225629,45.87,74364.93,0.1,0.21105,0.00011,16.17424]
[1776666230278,45.87,74364.81,0.1,0.21102,0.00011,16.17297]
[1776666240573,45.86,74362.77,0.1,0.21075,0.00011,16.16041]
[1776666243488,45.86,74362.72,0.1,0.21074,0.00011,16.15973]
[1776666243680,45.86,74362.72,0.1,0.21074,0.00011,16.15973]
[1776666249964,45.86,74361.42,0.1,0.21058,0.00011,16.15217]
[1776666253182,45.86,74365.24,0.1,0.211,0.00011,16.17186]
[1776666256320,45.85,74373.66,0.1,0.21192,0.00011,16.21537]
[1776666261847,45.85,74373.97,0.1,0.21194,0.00011,16.21596]
[1776666265293,45.85,74374.11,0.1,0.21194,0.00011,16.21607]
[1776666265305,45.85,74374.11,0.1,0.21194,0.00011,16.21607]
[1776666265356,45.84,74374.09,0.1,0.21193,0.00011,16.21575]
[1776666265750,45.84,74374.09,0.1,0.21193,0.00011,16.21575]
[1776666266358,45.84,74374.09,0.1,0.21193,0.00011,16.21575]
[1776666266398,45.84,74374.09,0.1,0.21193,0.00011,16.21575]
[1776666267199,45.84,74374.09,0.1,0.21193,0.00011,16.21575]
[1776666267270,45.84,74374.09,0.1,0.21193,0.00011,16.21575]
[1776666273808,45.84,74372.71,0.1,0.2117,0.00011,16.20234]
[1776666278842,45.83,74371.78,0.1,0.21157,0.00011,16.19637]
[1776666283876,45.83,74371.72,0.1,0.21154,0.00011,16.19497]
[1776666286426,45.83,74372.66,0.1,0.21164,0.00011,16.19949]
[1776666286628,45.83,74372.66,0.1,0.21164,0.00011,16.19949]
[1776666286954,45.83,74372.66,0.1,0.21164,0.00011,16.19949]
[1776666287176,45.83,74372.66,0.1,0.21164,0.00011,16.19949]
[1776666287277,45.82,74373.91,0.1,0.21177,0.00011,16.20564]
[1776666292947,45.82,74375.75,0.1,0.21195,0.00011,16.21412]
[1776666296556,45.82,74375.66,0.1,0.21192,0.00011,16.21291]
[1776666297262,45.81,74375.72,0.1,0.21192,0.00011,16.21274]
[1776666303780,45.81,74375.71,0.1,0.21189,0.00011,16.21172]
[1776666304072,45.81,74375.71,0.1,0.21189,0.00011,16.21172]
[1776666304261,45.81,74375.71,0.1,0.21189,0.00011,16.21172]
[1776666304322,45.81,74375.71,0.1,0.21189,0.00011,16.21172]
[1776666304625,45.81,74371.81,0.1,0.21144,0.00011,16.19065]
[1776666304659,45.81,74371.81,0.1,0.21144,0.00011,16.19065]
[1776666304812,45.81,74371.81,0.1,0.21144,0.00011,16.19065]
[1776666305027,45.81,74371.81,0.1,0.21144,0.00011,16.19041]
[1776666305586,45.81,74371.81,0.1,0.21144,0.00011,16.19041]
[1776666306331,45.81,74349.17,0.1,0.20888,0.00011,16.07031]
[1776666306837,45.81,74349.17,0.1,0.20888,0.00011,16.07031]
[1776666308793,45.81,74346.36,0.1,0.20857,0.00011,16.05533]
[1776666309060,45.81,74343.14,0.1,0.2082,0.00011,16.03819]
[1776666309941,45.81,74343.14,0.1,0.2082,0.00011,16.03819]
[1776666310021,45.81,74343.14,0.1,0.2082,0.00011,16.03819]
[1776666310643,45.8,74343.14,0.1,0.2082,0.00011,16.03814]
[1776666310762,45.8,74343.14,0.1,0.2082,0.00011,16.03814]
[1776666310819,45.8,74343.14,0.1,0.2082,0.00011,16.03814]
[1776666310839,45.8,74343.14,0.1,0.2082,0.00011,16.03814]
[1776666310942,45.8,74343.14,0.1,0.2082,0.00011,16.03814]
[1776666311339,45.8,74348.23,0.1,0.20877,0.00011,16.06496]
[1776666312906,45.8,74348.23,0.1,0.20877,0.00011,16.06496]
[1776666313953,45.8,74355.64,0.1,0.2096,0.00011,16.10417]
[1776666313990,45.8,74355.64,0.1,0.2096,0.00011,16.10417]
[1776666314064,45.8,74355.64,0.1,0.2096,0.00011,16.10417]
[1776666314090,45.8,74355.64,0.1,0.2096,0.00011,16.10417]
[1776666314916,45.8,74360.13,0.1,0.2101,0.00011,16.12784]
[1776666320132,45.8,74360.5,0.1,0.21013,0.00011,16.1291]
[1776666325199,45.8,74359.74,0.1,0.21003,0.00011,16.12461]
[1776666330427,45.8,74355.21,0.1,0.20951,0.00011,16.10014]
[1776666330917,45.8,74355.21,0.1,0.20951,0.00011,16.10014]
[1776666333507,45.8,74358.99,0.1,0.20989,0.00011,16.11526]
[1776666334915,45.79,74359.01,0.1,0.20989,0.00011,16.11518]
[1776666337799,45.79,74369.54,0.1,0.21107,0.00011,16.17064]
[1776666338235,45.79,74369.52,0.1,0.21106,0.00011,16.17038]
[1776666338513,45.79,74369.52,0.1,0.21106,0.00011,16.17038]
[1776666339264,45.79,74369.52,0.1,0.21106,0.00011,16.17006]
[1776666344304,45.79,74371.96,0.1,0.21131,0.00011,16.18213]
[1776666345778,45.79,74371.96,0.1,0.21131,0.00011,16.18213]
[1776666345779,45.79,74371.96,0.1,0.21131,0.00011,16.18213]
[1776666346361,45.79,74374.83,0.1,0.21163,0.00011,16.19713]
[1776666352358,45.78,74377.86,0.1,0.21195,0.00011,16.21187]
[1776666357394,45.78,74379.03,0.1,0.21206,0.00011,16.21715]
[1776666362156,45.78,74381.02,0.1,0.21228,0.00011,16.22732]
[1776666362187,45.78,74376.88,0.1,0.2118,0.00011,16.20517]
[1776666362912,45.78,74376.88,0.1,0.2118,0.00011,16.20517]
[1776666362937,45.78,74376.88,0.1,0.2118,0.00011,16.20504]
[1776666364361,45.78,74376.88,0.1,0.2118,0.00011,16.20504]
[1776666364371,45.77,74376.88,0.1,0.21179,0.00011,16.20478]
[1776666369478,45.77,74373.04,0.1,0.21135,0.00011,16.18386]
[1776666374514,45.77,74370.77,0.1,0.21107,0.00011,16.17119]
[1776666379548,45.77,74370.24,0.1,0.211,0.00011,16.16771]
[1776666384583,45.76,74367.29,0.1,0.21065,0.00011,16.15148]
[1776666388612,45.76,74375.33,0.1,0.21155,0.00011,16.19343]
[1776666393763,45.76,74376.78,0.1,0.21166,0.00011,16.19606]
[1776666399093,45.75,74375.06,0.1,0.21144,0.00011,16.18601]
[1776666408754,45.75,74373.14,0.1,0.21119,0.00011,16.17417]
[1776666414513,45.74,74372.84,0.1,0.21114,0.00011,16.17169]
[1776666419835,45.74,74371.45,0.1,0.21096,0.00011,16.1636]
[1776666423050,45.74,74371.26,0.1,0.21094,0.00011,16.16231]
[1776666423387,45.74,74371.26,0.1,0.21094,0.00011,16.16231]
[1776666430910,45.73,74371.7,0.1,0.21096,0.00011,16.16338]
[1776666435947,45.73,74370.03,0.1,0.21075,0.00011,16.15383]
[1776666440979,45.73,74370.61,0.1,0.2108,0.00011,16.15622]
[1776666450839,45.73,74370.73,0.1,0.2108,0.00011,16.1563]
[1776666458100,45.72,74370.05,0.1,0.21065,0.00011,16.14639]
[1776666462688,45.72,74376.22,0.1,0.21133,0.00011,16.17853]
[1776666463476,45.72,74376.22,0.1,0.21133,0.00011,16.17853]
[1776666463356,45.72,74385.8,0.1,0.21242,0.00011,16.22912]
[1776666464504,45.72,74385.8,0.1,0.21242,0.00011,16.22912]
[1776666465422,45.72,74386.94,0.1,0.21254,0.00011,16.23492]
[1776666465591,45.71,74387.1,0.1,0.21256,0.00011,16.23565]
[1776666467432,45.71,74387.1,0.1,0.21256,0.00011,16.23565]
[1776666467945,45.71,74388.33,0.1,0.21269,0.00011,16.2419]
[1776666469449,45.71,74388.33,0.1,0.21269,0.00011,16.2419]
[1776666472877,45.71,74388.31,0.1,0.21268,0.00011,16.24132]
[1776666472946,45.71,74388.31,0.1,0.21268,0.00011,16.24132]
[1776666472952,45.71,74388.31,0.1,0.21268,0.00011,16.24132]
[1776666479249,45.71,74380.64,0.1,0.21179,0.00011,16.20012]
[1776666484329,45.71,74381.04,0.1,0.21183,0.00011,16.20194]
[1776666485177,45.71,74385.81,0.1,0.21237,0.00011,16.22707]
[1776666485225,45.71,74385.81,0.1,0.21237,0.00011,16.22707]
[1776666485811,45.71,74385.81,0.1,0.21237,0.00011,16.22697]
[1776666486023,45.71,74385.81,0.1,0.21237,0.00011,16.22697]
[1776666486091,45.71,74385.81,0.1,0.21237,0.00011,16.22697]
[1776666486100,45.71,74385.81,0.1,0.21237,0.00011,16.22697]
[1776666487688,45.71,74386.47,0.1,0.21244,0.00011,16.23026]
[1776666487738,45.71,74386.47,0.1,0.21244,0.00011,16.23026]
[1776666487842,45.71,74386.47,0.1,0.21244,0.00011,16.23026]
[1776666488381,45.71,74386.47,0.1,0.21244,0.00011,16.23026]
[1776666488449,45.71,74386.47,0.1,0.21244,0.00011,16.23026]
[1776666488459,45.71,74386.47,0.1,0.21244,0.00011,16.23026]
[1776666496365,45.7,74391.48,0.1,0.21299,0.00011,16.25585]
[1776666496629,45.7,74391.48,0.1,0.21299,0.00011,16.25585]
[1776666496685,45.7,74391.48,0.1,0.21299,0.00011,16.25585]
[1776666498084,45.7,74392.44,0.1,0.2131,0.00011,16.26082]
[1776666503415,45.7,74393.05,0.1,0.21315,0.00011,16.26344]
[1776666507861,45.7,74395.31,0.1,0.2134,0.00011,16.27486]
[1776666507936,45.7,74395.31,0.1,0.2134,0.00011,16.27486]
[1776666507952,45.7,74395.31,0.1,0.2134,0.00011,16.27486]
[1776666513486,45.69,74397.13,0.1,0.21355,0.00011,16.2794]
[1776666522014,45.69,74397.28,0.1,0.21356,0.00011,16.2799]
[1776666528591,45.69,74399.41,0.1,0.21379,0.00011,16.29046]
[1776666533627,45.69,74401.21,0.1,0.21399,0.00011,16.29966]
[1776666539668,45.69,74400.56,0.1,0.21391,0.00011,16.2959]
[1776666548456,45.69,74396.31,0.1,0.21341,0.00011,16.27306]
[1776666555089,45.69,74392.6,0.1,0.21299,0.00011,16.25323]
[1776666560815,45.68,74388.42,0.1,0.2125,0.00011,16.23077]
[1776666564700,45.68,74386.76,0.1,0.21231,0.00011,16.22187]
[1776666564843,45.68,74386.09,0.1,0.21223,0.00011,16.21829]
[1776666567393,45.68,74377.59,0.1,0.21127,0.00011,16.1733]
[1776666572898,45.68,74376.26,0.1,0.21108,0.00011,16.16176]
[1776666575784,45.68,74376.46,0.1,0.21111,0.00011,16.16299]
[1776666576500,45.68,74376.28,0.1,0.21109,0.00011,16.16212]
[1776666581872,45.69,74376.44,0.1,0.21111,0.00011,16.16326]
[1776666586997,45.69,74376.62,0.1,0.21114,0.00011,16.16463]
[1776666592032,45.69,74380.03,0.1,0.21153,0.00011,16.18293]
[1776666595251,45.69,74380.44,0.1,0.21158,0.00011,16.18519]
[1776666595344,45.69,74380.44,0.1,0.21158,0.00011,16.18519]
[1776666595700,45.69,74366.56,0.1,0.21001,0.00011,16.1117]
[1776666595959,45.69,74366.56,0.1,0.21001,0.00011,16.1117]
[1776666596152,45.69,74366.56,0.1,0.21001,0.00011,16.1117]
[1776666596223,45.69,74346.56,0.1,0.20776,0.00011,16.00547]
[1776666597071,45.69,74346.56,0.1,0.20776,0.00011,16.00539]
[1776666597773,45.69,74346.56,0.1,0.20776,0.00011,16.00539]
[1776666597811,45.69,74346.56,0.1,0.20776,0.00011,16.00539]
[1776666598614,45.69,74346.56,0.1,0.20776,0.00011,16.00539]
[1776666598676,45.69,74346.56,0.1,0.20776,0.00011,16.00539]
[1776666598945,45.69,74349.27,0.1,0.20807,0.00011,16.01982]
[1776666600340,45.69,74349.73,0.1,0.20812,0.00011,16.02228]
[1776666600411,45.69,74349.99,0.1,0.20815,0.00011,16.02368]
[1776666600755,45.69,74349.99,0.1,0.20815,0.00011,16.02368]
[1776666600824,45.69,74349.99,0.1,0.20815,0.00011,16.02368]
[1776666600853,45.69,74349.99,0.1,0.20815,0.00011,16.02368]
[1776666600925,45.69,74349.99,0.1,0.20815,0.00011,16.02368]
[1776666601005,45.69,74349.99,0.1,0.20815,0.00011,16.02368]
[1776666601016,45.69,74349.99,0.1,0.20815,0.00011,16.02368]
[1776666601045,45.69,74349.99,0.1,0.20815,0.00011,16.02368]
[1776666601428,45.69,74349.99,0.1,0.20815,0.00011,16.02368]
[1776666601567,45.69,74349.99,0.1,0.20815,0.00011,16.02368]
[1776666601649,45.69,74349.99,0.1,0.20815,0.00011,16.02368]
[1776666601689,45.69,74360.86,0.1,0.20937,0.00011,16.08142]
[1776666602459,45.69,74376.96,0.1,0.21119,0.00011,16.16687]
[1776666603346,45.69,74376.96,0.1,0.21119,0.00011,16.16687]
[1776666603442,45.69,74377.95,0.1,0.2113,0.00011,16.17207]
[1776666604801,45.69,74380.3,0.1,0.21157,0.00011,16.18447]
[1776666606109,45.69,74380.3,0.1,0.21157,0.00011,16.18452]
[1776666606129,45.69,74380.3,0.1,0.21157,0.00011,16.18452]
[1776666606141,45.69,74380.3,0.1,0.21157,0.00011,16.18452]
[1776666606400,45.69,74380.3,0.1,0.21157,0.00011,16.18452]
[1776666606703,45.69,74380.3,0.1,0.21157,0.00011,16.18452]
[1776666606643,45.69,74382.66,0.1,0.21184,0.00011,16.1971]
[1776666607025,45.69,74382.66,0.1,0.21184,0.00011,16.1971]
[1776666607709,45.69,74388.46,0.1,0.2125,0.00011,16.22778]
[1776666607781,45.69,74388.46,0.1,0.2125,0.00011,16.22778]
[1776666607841,45.69,74388.46,0.1,0.2125,0.00011,16.22778]
[1776666608079,45.69,74388.46,0.1,0.2125,0.00011,16.22778]
[1776666608138,45.69,74388.46,0.1,0.2125,0.00011,16.22778]
[1776666608597,45.69,74388.46,0.1,0.2125,0.00011,16.22778]
[1776666608625,45.69,74402.99,0.1,0.21415,0.00011,16.30441]
[1776666608951,45.69,74402.99,0.1,0.21415,0.00011,16.30441]
[1776666609044,45.69,74402.99,0.1,0.21415,0.00011,16.30441]
[1776666610541,45.69,74409.93,0.1,0.21494,0.00011,16.34099]
[1776666611348,45.69,74413.29,0.1,0.21532,0.00011,16.35856]
[1776666611410,45.69,74413.29,0.1,0.21532,0.00011,16.35856]
[1776666611458,45.69,74414.54,0.1,0.21547,0.00011,16.36514]
[1776666612541,45.69,74414.54,0.1,0.21547,0.00011,16.36514]
[1776666612642,45.69,74414.01,0.1,0.2154,0.00011,16.36231]
[1776666619224,45.69,74421.35,0.1,0.21624,0.00011,16.40075]
[1776666621059,45.69,74423.61,0.1,0.2165,0.00011,16.4126]
[1776666621206,45.69,74423.61,0.1,0.2165,0.00011,16.4126]
[1776666621379,45.69,74423.61,0.1,0.2165,0.00011,16.4126]
[1776666621484,45.69,74423.61,0.1,0.2165,0.00011,16.4126]
[1776666621720,45.69,74423.61,0.1,0.2165,0.00011,16.4126]
[1776666621523,45.69,74436.0,0.1,0.21792,0.00012,16.47761]
[1776666622327,45.69,74440.97,0.1,0.2185,0.00012,16.50363]
[1776666622937,45.69,74440.97,0.1,0.2185,0.00012,16.50363]
[1776666622998,45.69,74440.97,0.1,0.2185,0.00012,16.50363]
[1776666623255,45.69,74440.97,0.1,0.21849,0.00012,16.50353]
[1776666624112,45.69,74440.97,0.1,0.21849,0.00012,16.50353]
[1776666624179,45.69,74440.97,0.1,0.21849,0.00012,16.50353]
[1776666624193,45.69,74440.97,0.1,0.21849,0.00012,16.50353]
[1776666624421,45.69,74440.97,0.1,0.21849,0.00012,16.50353]
[1776666624600,45.69,74448.92,0.1,0.21941,0.00012,16.54512]
[1776666625041,45.69,74448.92,0.1,0.21941,0.00012,16.54512]
[1776666625125,45.69,74448.92,0.1,0.21941,0.00012,16.54512]
[1776666631310,45.68,74452.32,0.1,0.21975,0.00012,16.55771]
[1776666637353,45.68,74456.55,0.1,0.22022,0.00012,16.5792]
[1776666642390,45.68,74454.38,0.1,0.21996,0.00012,16.56738]
[1776666647423,45.68,74454.57,0.1,0.21997,0.00012,16.56786]
[1776666651083,45.67,74453.53,0.1,0.21984,0.00012,16.5621]
[1776666652538,45.67,74453.24,0.1,0.21981,0.00012,16.56048]
[1776666653225,45.67,74448.89,0.1,0.2193,0.00012,16.53762]
[1776666653660,45.67,74448.89,0.1,0.2193,0.00012,16.53762]
[1776666654494,45.67,74440.22,0.1,0.2183,0.00012,16.49203]
[1776666657442,45.67,74436.59,0.1,0.21788,0.00012,16.47284]
[1776666657495,45.67,74436.59,0.1,0.21788,0.00012,16.47284]
[1776666657503,45.67,74436.76,0.1,0.21789,0.00012,16.4737]
[1776666658056,45.67,74436.76,0.1,0.21789,0.00012,16.4737]
[1776666658128,45.67,74436.76,0.1,0.21789,0.00012,16.4737]
[1776666658501,45.67,74436.76,0.1,0.21789,0.00012,16.47367]
[1776666662706,45.67,74438.06,0.1,0.21804,0.00012,16.48038]
[1776666662821,45.67,74440.75,0.1,0.21835,0.00012,16.49443]
[1776666663659,45.67,74440.75,0.1,0.21835,0.00012,16.49443]
[1776666663693,45.67,74450.19,0.1,0.21944,0.00012,16.54382]
[1776666669412,45.67,74450.37,0.1,0.21945,0.00012,16.54436]
[1776666669540,45.67,74450.37,0.1,0.21945,0.00012,16.54436]
[1776666669552,45.67,74450.37,0.1,0.21945,0.00012,16.54436]
[1776666669591,45.67,74450.62,0.1,0.21947,0.00012,16.54543]
[1776666674199,45.67,74452.55,0.1,0.21969,0.00012,16.555]
[1776666674284,45.67,74452.55,0.1,0.21969,0.00012,16.555]
[1776666674305,45.67,74452.55,0.1,0.21969,0.00012,16.555]
[1776666674318,45.67,74452.55,0.1,0.21969,0.00012,16.555]
[1776666674443,45.67,74452.55,0.1,0.21969,0.00012,16.555]
[1776666675265,45.67,74449.5,0.1,0.21933,0.00012,16.53889]
[1776666675904,45.67,74449.5,0.1,0.21933,0.00012,16.53875]
[1776666676059,45.67,74449.5,0.1,0.21933,0.00012,16.53875]
[1776666676567,45.67,74449.5,0.1,0.21933,0.00012,16.53875]
[1776666680812,45.66,74449.78,0.1,0.21935,0.00012,16.53968]
[1776666680903,45.66,74449.78,0.1,0.21935,0.00012,16.53968]
[1776666683471,45.66,74458.51,0.1,0.22035,0.00012,16.58514]
[1776666684357,45.66,74459.24,0.1,0.22043,0.00012,16.58881]
[1776666684504,45.66,74459.24,0.1,0.22043,0.00012,16.58881]
[1776666686134,45.66,74464.56,0.1,0.22104,0.00012,16.61614]
[1776666686325,45.66,74464.56,0.1,0.22104,0.00012,16.61614]
[1776666686382,45.66,74464.56,0.1,0.22104,0.00012,16.61614]
[1776666686401,45.66,74464.56,0.1,0.22104,0.00012,16.61614]
[1776666690727,45.66,74456.83,0.1,0.22013,0.00012,16.57509]
[1776666691642,45.66,74456.83,0.1,0.22013,0.00012,16.57509]
[1776666691710,45.66,74456.83,0.1,0.22013,0.00012,16.57509]
[1776666694199,45.65,74453.35,0.1,0.21968,0.00012,16.55201]
[1776666694220,45.65,74453.35,0.1,0.21968,0.00012,16.55201]
[1776666694292,45.65,74453.35,0.1,0.21968,0.00012,16.55201]
[1776666695701,45.65,74457.65,0.1,0.22017,0.00012,16.5744]
[1776666698422,45.65,74460.41,0.1,0.22048,0.00012,16.58828]
[1776666698512,45.65,74460.41,0.1,0.22048,0.00012,16.58828]
[1776666700947,45.65,74460.24,0.1,0.22045,0.00012,16.58696]
[1776666703404,45.65,74460.29,0.1,0.22045,0.00012,16.58693]
[1776666704475,45.65,74460.6,0.1,0.22048,0.00012,16.5884]
[1776666704827,45.65,74460.0,0.1,0.22041,0.00012,16.58512]
[1776666706768,45.65,74459.75,0.1,0.22038,0.00012,16.58367]
[1776666706777,45.65,74459.75,0.1,0.22038,0.00012,16.58367]
[1776666706841,45.65,74457.28,0.1,0.22009,0.00012,16.57063]
[1776666708275,45.65,74456.07,0.1,0.21994,0.00012,16.56418]
[1776666708521,45.65,74456.07,0.1,0.21994,0.00012,16.56418]
[1776666712907,45.64,74456.22,0.1,0.21995,0.00012,16.56448]
[1776666712948,45.64,74456.22,0.1,0.21995,0.00012,16.56448]
[1776666712972,45.64,74456.22,0.1,0.21995,0.00012,16.56448]
[1776666714632,45.64,74455.38,0.1,0.21985,0.00012,16.55996]
[1776666719686,45.64,74449.79,0.1,0.21919,0.00012,16.52997]
[1776666721269,45.64,74449.79,0.1,0.21918,0.00012,16.52985]
[1776666722862,45.64,74450.87,0.1,0.21931,0.00012,16.53539]
[1776666725110,45.64,74460.24,0.1,0.22038,0.00012,16.58399]
[1776666725863,45.64,74460.24,0.1,0.22038,0.00012,16.58399]
[1776666726441,45.64,74458.96,0.1,0.22023,0.00012,16.57722]
[1776666726601,45.64,74458.96,0.1,0.22023,0.00012,16.57722]
[1776666726655,45.64,74458.96,0.1,0.22023,0.00012,16.57722]
[1776666726673,45.64,74458.85,0.1,0.22022,0.00012,16.57664]
[1776666728198,45.64,74458.85,0.1,0.22022,0.00012,16.57657]
[1776666728582,45.64,74458.85,0.1,0.22022,0.00012,16.57657]
[1776666728873,45.64,74458.85,0.1,0.22022,0.00012,16.57657]
[1776666728914,45.64,74453.81,0.1,0.21963,0.00012,16.55014]
[1776666729757,45.64,74453.87,0.1,0.21964,0.00012,16.55041]
[1776666730704,45.64,74453.87,0.1,0.21964,0.00012,16.55041]
[1776666730925,45.64,74454.43,0.1,0.2197,0.00012,16.55326]
[1776666732961,45.63,74454.48,0.1,0.2197,0.00012,16.55349]
[1776666734272,45.63,74454.9,0.1,0.21975,0.00012,16.55565]
[1776666737018,45.63,74456.49,0.1,0.21993,0.00012,16.56353]
[1776666737388,45.63,74456.49,0.1,0.21993,0.00012,16.56353]
[1776666737429,45.63,74456.49,0.1,0.21993,0.00012,16.56353]
[1776666737843,45.63,74456.49,0.1,0.21993,0.00012,16.56353]
[1776666738111,45.63,74460.86,0.1,0.22043,0.00012,16.58606]
[1776666738817,45.63,74460.86,0.1,0.22043,0.00012,16.58606]
[1776666740694,45.63,74466.42,0.1,0.22107,0.00012,16.61503]
[1776666740728,45.63,74466.42,0.1,0.22107,0.00012,16.61503]
[1776666741100,45.63,74464.03,0.1,0.22079,0.00012,16.60244]
[1776666741322,45.63,74464.03,0.1,0.22079,0.00012,16.60244]
[1776666741355,45.63,74464.03,0.1,0.22079,0.00012,16.60244]
[1776666741363,45.63,74464.03,0.1,0.22079,0.00012,16.60244]
[1776666742202,45.63,74462.98,0.1,0.22067,0.00012,16.59687]
[1776666742240,45.63,74462.98,0.1,0.22067,0.00012,16.59687]
[1776666742940,45.63,74462.84,0.1,0.22065,0.00012,16.59606]
[1776666750848,45.63,74463.06,0.1,0.22067,0.00012,16.59691]
[1776666753850,45.63,74463.09,0.1,0.22062,0.00012,16.59208]
[1776666756298,45.63,74464.83,0.1,0.22082,0.00012,16.60097]
[1776666756387,45.63,74464.83,0.1,0.22082,0.00012,16.60097]
[1776666756409,45.63,74464.83,0.1,0.22082,0.00012,16.60097]
[1776666756566,45.63,74464.83,0.1,0.22082,0.00012,16.60097]
[1776666757242,45.63,74463.68,0.1,0.22068,0.00012,16.59488]
[1776666757456,45.63,74463.68,0.1,0.22068,0.00012,16.59488]
[1776666757733,45.62,74458.38,0.1,0.22006,0.00012,16.56708]
[1776666757990,45.62,74458.38,0.1,0.22006,0.00012,16.56708]
[1776666758200,45.62,74458.38,0.1,0.22006,0.00012,16.56704]
[1776666763442,45.62,74457.09,0.1,0.21991,0.00012,16.56018]
[1776666764680,45.62,74457.73,0.1,0.21998,0.00012,16.56336]
[1776666764742,45.62,74457.73,0.1,0.21998,0.00012,16.56322]
[1776666767595,45.62,74455.98,0.1,0.21977,0.00012,16.55379]
[1776666767723,45.62,74455.98,0.1,0.21977,0.00012,16.55379]
[1776666767735,45.62,74455.98,0.1,0.21977,0.00012,16.55379]
[1776666767806,45.62,74457.27,0.1,0.21992,0.00012,16.56042]
[1776666768501,45.62,74457.27,0.1,0.21992,0.00012,16.56042]
[1776666769679,45.62,74459.32,0.1,0.22015,0.00012,16.57102]
[1776666770375,45.62,74461.96,0.1,0.22045,0.00012,16.58468]
[1776666770401,45.62,74461.96,0.1,0.22045,0.00012,16.58468]
[1776666771585,45.62,74461.96,0.1,0.22045,0.00012,16.58452]
[1776666771736,45.62,74461.96,0.1,0.22045,0.00012,16.58452]
[1776666773491,45.62,74472.05,0.1,0.22162,0.00012,16.63699]
[1776666773510,45.62,74472.05,0.1,0.22162,0.00012,16.63699]
[1776666773859,45.62,74471.97,0.1,0.22161,0.00012,16.63646]
[1776666777852,45.62,74472.59,0.1,0.22167,0.00012,16.63932]
[1776666777915,45.62,74472.83,0.1,0.22169,0.00012,16.64044]
[1776666781784,45.61,74472.83,0.1,0.22168,0.00012,16.64003]
[1776666781933,45.61,74472.83,0.1,0.22168,0.00012,16.64003]
[1776666783217,45.61,74471.35,0.1,0.22151,0.00012,16.63204]
[1776666787551,45.61,74469.61,0.1,0.22129,0.00012,16.62252]
[1776666788108,45.61,74472.81,0.1,0.22166,0.00012,16.63914]
[1776666789885,45.61,74472.81,0.1,0.22166,0.00012,16.63905]
[1776666790175,45.61,74474.5,0.1,0.22186,0.00012,16.64777]
[1776666794771,45.61,74473.5,0.1,0.22173,0.00012,16.64212]
[1776666795247,45.61,74472.48,0.1,0.22161,0.00012,16.6367]
[1776666795584,45.61,74472.48,0.1,0.22161,0.00012,16.6367]
[1776666795787,45.61,74472.48,0.1,0.22161,0.00012,16.6367]
[1776666795850,45.61,74472.48,0.1,0.22161,0.00012,16.6367]
[1776666795878,45.61,74491.67,0.1,0.22385,0.00012,16.73665]
[1776666796185,45.61,74491.67,0.1,0.22385,0.00012,16.73665]
[1776666796576,45.61,74491.67,0.1,0.22385,0.00012,16.73665]
[1776666796866,45.61,74501.61,0.1,0.22501,0.00012,16.78823]
[1776666798132,45.61,74501.61,0.1,0.22501,0.00012,16.78823]
[1776666798219,45.61,74501.61,0.1,0.22501,0.00012,16.78823]
[1776666798868,45.61,74502.64,0.1,0.22513,0.00012,16.79353]
[1776666799270,45.61,74502.64,0.1,0.22513,0.00012,16.79353]
[1776666800535,45.61,74502.64,0.1,0.22513,0.00012,16.79347]
[1776666800602,45.61,74502.64,0.1,0.22513,0.00012,16.79347]
[1776666800876,45.61,74502.64,0.1,0.22513,0.00012,16.79347]
[1776666800977,45.61,74507.97,0.1,0.22576,0.00012,16.82108]
[1776666802347,45.6,74514.62,0.1,0.22654,0.00012,16.85548]
[1776666803388,45.6,74520.41,0.1,0.22722,0.00012,16.88546]
[1776666803459,45.6,74520.41,0.1,0.22722,0.00012,16.88546]
[1776666803515,45.6,74520.41,0.1,0.22722,0.00012,16.88544]
[1776666804777,45.6,74520.41,0.1,0.22722,0.00012,16.88544]
[1776666804838,45.6,74530.93,0.1,0.22846,0.00012,16.93974]
[1776666805114,45.6,74530.93,0.1,0.22846,0.00012,16.93974]
[1776666806465,45.6,74530.93,0.1,0.22846,0.00012,16.93964]
[1776666806517,45.6,74530.93,0.1,0.22846,0.00012,16.93964]
[1776666806529,45.6,74530.93,0.1,0.22846,0.00012,16.93964]
[1776666806551,45.6,74530.93,0.1,0.22846,0.00012,16.93964]
[1776666806597,45.6,74532.6,0.1,0.22866,0.00012,16.94813]
[1776666808242,45.6,74532.6,0.1,0.22865,0.00012,16.94799]
[1776666808285,45.6,74532.6,0.1,0.22865,0.00012,16.94799]
[1776666808808,45.6,74528.11,0.1,0.22812,0.00012,16.92467]
[1776666811097,45.6,74522.79,0.1,0.22748,0.00012,16.89691]
[1776666811897,45.6,74518.3,0.1,0.22691,0.00012,16.86908]
[1776666812061,45.6,74518.3,0.1,0.22691,0.00012,16.86908]
[1776666812228,45.6,74518.3,0.1,0.22691,0.00012,16.86908]
[1776666812310,45.6,74518.3,0.1,0.22691,0.00012,16.86908]
[1776666812701,45.6,74518.3,0.1,0.22691,0.00012,16.86908]
[1776666812985,45.6,74518.3,0.1,0.22691,0.00012,16.86908]
[1776666812728,45.6,74516.13,0.1,0.22665,0.00012,16.85778]
[1776666818621,45.6,74517.92,0.1,0.22686,0.00012,16.86677]
[1776666823891,45.6,74517.69,0.1,0.22682,0.00012,16.86535]
[1776666829414,45.6,74515.32,0.1,0.22654,0.00012,16.85278]
[1776666833926,45.6,74515.6,0.1,0.22657,0.00012,16.854]
[1776666834751,45.6,74515.67,0.1,0.22657,0.00012,16.8543]
[1776666836380,45.59,74515.44,0.1,0.22654,0.00012,16.85299]
[1776666836518,45.59,74515.44,0.1,0.22654,0.00012,16.85299]
[1776666836982,45.59,74513.34,0.1,0.22629,0.00012,16.84204]
[1776666842792,45.59,74510.73,0.1,0.22598,0.00012,16.82826]
[1776666847828,45.59,74512.01,0.1,0.22613,0.00012,16.83471]
[1776666848628,45.59,74512.01,0.1,0.22613,0.00012,16.83471]
[1776666848879,45.59,74512.01,0.1,0.22613,0.00012,16.83471]
[1776666848952,45.59,74512.01,0.1,0.22613,0.00012,16.83471]
[1776666849031,45.59,74512.01,0.1,0.22613,0.00012,16.83471]
[1776666849018,45.59,74517.7,0.1,0.2268,0.00012,16.86415]
[1776666849056,45.59,74517.7,0.1,0.2268,0.00012,16.86415]
[1776666850009,45.59,74525.48,0.1,0.22771,0.00012,16.90436]
[1776666853268,45.59,74526.1,0.1,0.22778,0.00012,16.90739]
[1776666855689,45.59,74524.26,0.1,0.22756,0.00012,16.89758]
[1776666855883,45.59,74524.85,0.1,0.22763,0.00012,16.90056]
[1776666857733,45.59,74525.19,0.1,0.22767,0.00012,16.90224]
[1776666862932,45.59,74531.99,0.1,0.22845,0.00012,16.93653]
[1776666864052,45.58,74531.7,0.1,0.22841,0.00012,16.93486]
[1776666864905,45.58,74531.7,0.1,0.22841,0.00012,16.93486]
[1776666866972,45.58,74531.73,0.1,0.22841,0.00012,16.93468]
[1776666867044,45.58,74528.7,0.1,0.22804,0.00012,16.91886]
[1776666868205,45.58,74528.7,0.1,0.22804,0.00012,16.91869]
[1776666868227,45.58,74528.7,0.1,0.22804,0.00012,16.91869]
[1776666870703,45.58,74526.33,0.1,0.22775,0.00012,16.90615]
[1776666870791,45.58,74526.33,0.1,0.22775,0.00012,16.90615]
[1776666870830,45.58,74526.33,0.1,0.22775,0.00012,16.90615]
[1776666872872,45.58,74528.66,0.1,0.22798,0.00012,16.91341]
[1776666872943,45.58,74528.66,0.1,0.22798,0.00012,16.91341]
[1776666873003,45.58,74530.22,0.1,0.22816,0.00012,16.92132]
[1776666878037,45.57,74532.1,0.1,0.22837,0.00012,16.93025]
[1776666883335,45.57,74533.35,0.1,0.2285,0.00012,16.93606]
[1776666883359,45.57,74533.35,0.1,0.2285,0.00012,16.93606]
[1776666883434,45.57,74531.08,0.1,0.22822,0.00012,16.92401]
[1776666886029,45.57,74531.47,0.1,0.22827,0.00012,16.92586]
[1776666886070,45.57,74531.47,0.1,0.22827,0.00012,16.92586]
[1776666886128,45.57,74531.69,0.1,0.22828,0.00012,16.92668]
[1776666891128,45.56,74534.13,0.1,0.22856,0.00012,16.93865]
[1776666896163,45.56,74537.33,0.1,0.22891,0.00012,16.95402]
[1776666901857,45.56,74536.28,0.1,0.22877,0.00012,16.94778]
[1776666902255,45.55,74534.8,0.1,0.22858,0.00012,16.93993]
[1776666903886,45.55,74538.83,0.1,0.22906,0.00012,16.96053]
[1776666904400,45.55,74537.98,0.1,0.22895,0.00012,16.95595]
[1776666905994,45.55,74537.01,0.1,0.22883,0.00012,16.95076]
[1776666910900,45.55,74537.23,0.1,0.22884,0.00012,16.95102]
[1776666910986,45.55,74537.73,0.1,0.22889,0.00012,16.95343]
[1776666914961,45.54,74536.91,0.1,0.22878,0.00012,16.94866]
[1776666915031,45.54,74537.34,0.1,0.22883,0.00012,16.95068]
[1776666920333,45.54,74536.94,0.1,0.22875,0.00012,16.94741]
[1776666922076,45.54,74536.94,0.1,0.22875,0.00012,16.94741]
[1776666922135,45.54,74534.53,0.1,0.22846,0.00012,16.93477]
[1776666923097,45.54,74534.53,0.1,0.22846,0.00012,16.93477]
[1776666923355,45.54,74534.17,0.1,0.22841,0.00012,16.93254]
[1776666928727,45.53,74529.27,0.1,0.22781,0.00012,16.90653]
[1776666929019,45.53,74529.27,0.1,0.22781,0.00012,16.90653]
[1776666929091,45.53,74527.83,0.1,0.22764,0.00012,16.89891]
[1776666929226,45.53,74527.83,0.1,0.22764,0.00012,16.89891]
[1776666931591,45.53,74530.07,0.1,0.2279,0.00012,16.91019]
[1776666931806,45.53,74530.07,0.1,0.2279,0.00012,16.91019]
[1776666931855,45.53,74530.07,0.1,0.2279,0.00012,16.91019]
[1776666935005,45.53,74531.72,0.1,0.22805,0.00012,16.91403]
[1776666935035,45.53,74531.72,0.1,0.22805,0.00012,16.91403]
[1776666935093,45.53,74531.72,0.1,0.22805,0.00012,16.91403]
[1776666935165,45.53,74532.3,0.1,0.2281,0.00012,16.9165]
[1776666935192,45.53,74532.3,0.1,0.2281,0.00012,16.9165]
[1776666935225,45.53,74532.3,0.1,0.2281,0.00012,16.9165]
[1776666935235,45.53,74532.3,0.1,0.2281,0.00012,16.9165]
[1776666935437,45.53,74532.3,0.1,0.2281,0.00012,16.91632]
[1776666936551,45.52,74539.99,0.1,0.22901,0.00012,16.95586]
[1776666937364,45.52,74539.99,0.1,0.22901,0.00012,16.95586]
[1776666937464,45.52,74539.74,0.1,0.22897,0.00012,16.95434]
[1776666942487,45.52,74539.74,0.1,0.22895,0.00012,16.95323]
[1776666947521,45.51,74541.44,0.1,0.22912,0.00012,16.96097]
[1776666948602,45.51,74541.44,0.1,0.22912,0.00012,16.96097]
[1776666948667,45.51,74541.44,0.1,0.22912,0.00012,16.96097]
[1776666948840,45.51,74541.34,0.1,0.22911,0.00012,16.96024]
[1776666952956,45.51,74544.07,0.1,0.22942,0.00012,16.9738]
[1776666953024,45.51,74544.07,0.1,0.22942,0.00012,16.9738]
[1776666953111,45.51,74544.2,0.1,0.22943,0.00012,16.97431]
[1776666953232,45.51,74544.2,0.1,0.22943,0.00012,16.97431]
[1776666953296,45.51,74544.2,0.1,0.22943,0.00012,16.97431]
[1776666953297,45.51,74544.2,0.1,0.22943,0.00012,16.97431]
[1776666953346,45.51,74544.2,0.1,0.22943,0.00012,16.97431]
[1776666953873,45.51,74559.59,0.1,0.23126,0.00012,17.05357]
[1776666956417,45.51,74562.57,0.1,0.23161,0.00012,17.06868]
[1776666959821,45.51,74562.85,0.1,0.23164,0.00012,17.06984]
[1776666959893,45.51,74563.08,0.1,0.23166,0.00012,17.07076]
[1776666965651,45.5,74565.91,0.1,0.23198,0.00012,17.08452]
[1776666970686,45.5,74565.83,0.1,0.23196,0.00012,17.08351]
[1776666972502,45.5,74566.29,0.1,0.23201,0.00012,17.08575]
[1776666977735,45.5,74564.32,0.1,0.23176,0.00012,17.07498]
[1776666982771,45.49,74568.58,0.1,0.23226,0.00012,17.09646]
[1776666987806,45.49,74568.84,0.1,0.23228,0.00012,17.0974]
[1776666991762,45.49,74570.87,0.1,0.23252,0.00012,17.10764]
[1776666991853,45.49,74571.58,0.1,0.23256,0.00012,17.10672]
[1776666997880,45.49,74568.96,0.1,0.23224,0.00012,17.09298]
[1776667002914,45.49,74570.26,0.1,0.23239,0.00012,17.09947]
[1776667008955,45.49,74569.43,0.1,0.23229,0.00012,17.09496]
[1776667014488,45.49,74569.36,0.1,0.23228,0.00012,17.09452]
[1776667018070,45.49,74569.36,0.1,0.23227,0.00012,17.09431]
[1776667024064,45.48,74567.85,0.1,0.23207,0.00012,17.08577]
[1776667029102,45.48,74567.23,0.1,0.23198,0.00012,17.08194]
[1776667032000,45.48,74567.11,0.1,0.23196,0.00012,17.08106]
[1776667032206,45.48,74567.11,0.1,0.23196,0.00012,17.08106]
[1776667032239,45.48,74565.37,0.1,0.23175,0.00012,17.07198]
[1776667033093,45.48,74565.37,0.1,0.23175,0.00012,17.07198]
[1776667033131,45.48,74565.37,0.1,0.23175,0.00012,17.07184]
[1776667033336,45.48,74565.37,0.1,0.23175,0.00012,17.07184]
[1776667034993,45.48,74565.06,0.1,0.23171,0.00012,17.07012]
[1776667038290,45.47,74560.73,0.1,0.23118,0.00012,17.04743]
[1776667038389,45.47,74560.73,0.1,0.23118,0.00012,17.04743]
[1776667043292,45.47,74561.89,0.1,0.23131,0.00012,17.05331]
[1776667043794,45.47,74561.89,0.1,0.23131,0.00012,17.05331]
[1776667043844,45.47,74561.89,0.1,0.23131,0.00012,17.05331]
[1776667045291,45.47,74562.04,0.1,0.23133,0.00012,17.0541]
[1776667045347,45.47,74562.04,0.1,0.23133,0.00012,17.0541]
[1776667047341,45.47,74561.77,0.1,0.2313,0.00012,17.05254]
[1776667048235,45.47,74562.01,0.1,0.23132,0.00012,17.0537]
[1776667052009,45.47,74561.92,0.1,0.23131,0.00012,17.05302]
[1776667054097,45.47,74559.25,0.1,0.23095,0.00012,17.03462]
[1776667055481,45.47,74558.39,0.1,0.23084,0.00012,17.03008]
[1776667055494,45.47,74558.39,0.1,0.23084,0.00012,17.03008]
[1776667055595,45.47,74557.88,0.1,0.23078,0.00012,17.0274]
[1776667056932,45.47,74557.88,0.1,0.23078,0.00012,17.0274]
[1776667057029,45.47,74556.68,0.1,0.23063,0.00012,17.02117]
[1776667062333,45.47,74557.74,0.1,0.23075,0.00012,17.02637]
[1776667067368,45.47,74558.91,0.1,0.23089,0.00012,17.03217]
[1776667072819,45.47,74560.05,0.1,0.23102,0.00012,17.03785]
[1776667081240,45.46,74561.44,0.1,0.23116,0.00012,17.0439]
[1776667083245,45.46,74551.9,0.1,0.23001,0.00012,16.9944]
[1776667087498,45.46,74547.28,0.1,0.22945,0.00012,16.97004]
[1776667087584,45.46,74548.07,0.1,0.22954,0.00012,16.97396]
[1776667093552,45.45,74548.29,0.1,0.22955,0.00012,16.97455]
[1776667096414,45.45,74547.73,0.1,0.22948,0.00012,16.97148]
[1776667096496,45.45,74547.73,0.1,0.22948,0.00012,16.97148]
[1776667096575,45.45,74546.26,0.1,0.2293,0.00012,16.9638]
[1776667101610,45.45,74547.89,0.1,0.22949,0.00012,16.97181]
[1776667106645,45.45,74547.48,0.1,0.22943,0.00012,16.9692]
[1776667107468,45.45,74547.48,0.1,0.22943,0.00012,16.9692]
[1776667107533,45.45,74547.48,0.1,0.22943,0.00012,16.9692]
[1776667108250,45.45,74547.97,0.1,0.22948,0.00012,16.97163]
[1776667113546,45.45,74545.8,0.1,0.22917,0.00012,16.95541]
[1776667114269,45.45,74545.8,0.1,0.22917,0.00012,16.95541]
[1776667114289,45.45,74545.13,0.1,0.22909,0.00012,16.95186]
[1776667114365,45.45,74545.13,0.1,0.22909,0.00012,16.95186]
[1776667114372,45.45,74545.13,0.1,0.22909,0.00012,16.95186]
[1776667114632,45.45,74545.13,0.1,0.22909,0.00012,16.95186]
[1776667116689,45.44,74548.7,0.1,0.22951,0.00012,16.97012]
[1776667117246,45.44,74552.72,0.1,0.22999,0.00012,16.99076]
[1776667122621,45.44,74552.21,0.1,0.22991,0.00012,16.98741]
[1776667122699,45.44,74552.21,0.1,0.22991,0.00012,16.98741]
[1776667122759,45.44,74552.21,0.1,0.22991,0.00012,16.98727]
[1776667127794,45.44,74548.75,0.1,0.22948,0.00012,16.96869]
[1776667129540,45.44,74543.4,0.1,0.22884,0.00012,16.94089]
[1776667129604,45.44,74543.4,0.1,0.22884,0.00012,16.94089]
[1776667129740,45.44,74543.4,0.1,0.22884,0.00012,16.94089]
[1776667129959,45.44,74543.4,0.1,0.22884,0.00012,16.94089]
[1776667129988,45.44,74543.4,0.1,0.22884,0.00012,16.94089]
[1776667130060,45.44,74540.49,0.1,0.22849,0.00012,16.92573]
[1776667131838,45.44,74536.9,0.1,0.22806,0.00012,16.90703]
[1776667132383,45.43,74538.15,0.1,0.2282,0.00012,16.91344]
[1776667132831,45.43,74538.15,0.1,0.2282,0.00012,16.91344]
[1776667137863,45.43,74539.23,0.1,0.22832,0.00012,16.91863]
[1776667139487,45.43,74539.14,0.1,0.22831,0.00012,16.91808]
[1776667139641,45.43,74539.14,0.1,0.22831,0.00012,16.91808]
[1776667139683,45.43,74539.14,0.1,0.22831,0.00012,16.91808]
[1776667139704,45.43,74539.14,0.1,0.22831,0.00012,16.91808]
[1776667139877,45.43,74538.97,0.1,0.22829,0.00012,16.91712]
[1776667141065,45.43,74549.04,0.1,0.22949,0.00012,16.96917]
[1776667146929,45.43,74547.68,0.1,0.2293,0.00012,16.96132]
[1776667150645,45.43,74548.17,0.1,0.22935,0.00012,16.96343]
[1776667150953,45.43,74547.83,0.1,0.22931,0.00012,16.96152]
[1776667155995,45.42,74548.68,0.1,0.22939,0.00012,16.96522]
[1776667157619,45.42,74548.68,0.1,0.22939,0.00012,16.96522]
[1776667158187,45.42,74542.99,0.1,0.22871,0.00012,16.93549]
[1776667162671,45.42,74539.47,0.1,0.22828,0.00012,16.91679]
[1776667162790,45.42,74539.47,0.1,0.22828,0.00012,16.91679]
[1776667163167,45.42,74539.47,0.1,0.22828,0.00012,16.91679]
[1776667163263,45.42,74545.22,0.1,0.22896,0.00012,16.94648]
[1776667168340,45.42,74548.02,0.1,0.22928,0.00012,16.96043]
[1776667172963,45.41,74549.51,0.1,0.2294,0.00012,16.96282]
[1776667173970,45.41,74553.26,0.1,0.22984,0.00012,16.98205]
[1776667174044,45.41,74553.26,0.1,0.22984,0.00012,16.98205]
[1776667174233,45.41,74559.48,0.1,0.23058,0.00012,17.01401]
[1776667179618,45.41,74560.65,0.1,0.23071,0.00012,17.01932]
[1776667183645,45.4,74560.3,0.1,0.23065,0.00012,17.017]
[1776667183697,45.4,74560.3,0.1,0.23065,0.00012,17.017]
[1776667185723,45.4,74560.29,0.1,0.23064,0.00012,17.0167]
[1776667188732,45.4,74560.16,0.1,0.23062,0.00012,17.01567]
[1776667189796,45.4,74560.51,0.1,0.23066,0.00012,17.01735]
[1776667192757,45.4,74559.73,0.1,0.23056,0.00012,17.01297]
[1776667193192,45.4,74559.73,0.1,0.23056,0.00012,17.01297]
[1776667193320,45.4,74568.99,0.1,0.23166,0.00012,17.06063]
[1776667193721,45.4,74568.99,0.1,0.23166,0.00012,17.06063]
[1776667193903,45.4,74568.99,0.1,0.23166,0.00012,17.06063]
[1776667193998,45.4,74568.99,0.1,0.23166,0.00012,17.06063]
[1776667194156,45.4,74568.99,0.1,0.23166,0.00012,17.06063]
[1776667194259,45.4,74568.99,0.1,0.23166,0.00012,17.06052]
[1776667195371,45.4,74587.13,0.1,0.23384,0.00012,17.15366]
[1776667196080,45.4,74587.13,0.1,0.23384,0.00012,17.15366]
[1776667196227,45.4,74587.13,0.1,0.23384,0.00012,17.15366]
[1776667196244,45.4,74587.13,0.1,0.23384,0.00012,17.15366]
[1776667196249,45.4,74587.13,0.1,0.23384,0.00012,17.15366]
[1776667196477,45.4,74587.13,0.1,0.23383,0.00012,17.15345]
[1776667196497,45.4,74587.13,0.1,0.23383,0.00012,17.15345]
[1776667196528,45.4,74587.13,0.1,0.23383,0.00012,17.15345]
[1776667197281,45.4,74588.03,0.1,0.23394,0.00012,17.15783]
[1776667197641,45.4,74588.03,0.1,0.23394,0.00012,17.15783]
[1776667197686,45.4,74588.03,0.1,0.23394,0.00012,17.15783]
[1776667198289,45.39,74589.04,0.1,0.23405,0.00012,17.16276]
[1776667198734,45.39,74589.04,0.1,0.23405,0.00012,17.16276]
[1776667198778,45.39,74589.04,0.1,0.23405,0.00012,17.16276]
[1776667199096,45.39,74589.04,0.1,0.23405,0.00012,17.16276]
[1776667199298,45.39,74589.72,0.1,0.23413,0.00012,17.16599]
[1776667199571,45.39,74589.72,0.1,0.23413,0.00012,17.16599]
[1776667200305,45.39,74595.98,0.1,0.23488,0.00012,17.19793]
[1776667201191,45.39,74595.98,0.1,0.23488,0.00012,17.19793]
[1776667201260,45.39,74595.98,0.1,0.23488,0.00012,17.19793]
[1776667201314,45.39,74597.03,0.1,0.235,0.00012,17.20311]
[1776667201916,45.39,74597.03,0.1,0.235,0.00012,17.20311]
[1776667201994,45.39,74597.03,0.1,0.235,0.00012,17.20311]
[1776667202319,45.39,74597.16,0.1,0.23501,0.00012,17.20358]
[1776667203022,45.39,74597.16,0.1,0.23501,0.00012,17.20358]
[1776667203079,45.39,74597.16,0.1,0.23501,0.00012,17.20358]
[1776667203381,45.39,74597.16,0.1,0.23501,0.00012,17.20358]
[1776667203350,45.39,74597.16,0.1,0.23501,0.00012,17.20338]
[1776667203510,45.39,74597.16,0.1,0.23501,0.00012,17.20338]
[1776667204385,45.39,74613.24,0.1,0.23695,0.00012,17.28539]
[1776667204891,45.39,74613.24,0.1,0.23695,0.00012,17.28539]
[1776667204926,45.39,74613.24,0.1,0.23695,0.00012,17.28539]
[1776667205349,45.39,74613.32,0.1,0.23696,0.00012,17.28557]
[1776667205896,45.39,74613.32,0.1,0.23696,0.00012,17.28557]
[1776667205959,45.39,74613.32,0.1,0.23696,0.00012,17.28557]
[1776667206016,45.39,74613.32,0.1,0.23696,0.00012,17.28557]
[1776667206349,45.39,74613.32,0.1,0.23696,0.00012,17.28557]
[1776667206358,45.39,74633.64,0.1,0.23942,0.00012,17.38872]
[1776667206505,45.39,74633.64,0.1,0.23942,0.00012,17.38872]
[1776667206560,45.39,74633.64,0.1,0.23942,0.00012,17.38872]
[1776667206642,45.39,74633.64,0.1,0.23942,0.00012,17.38872]
[1776667206690,45.39,74633.64,0.1,0.23942,0.00012,17.38872]
[1776667206851,45.39,74633.64,0.1,0.23942,0.00012,17.38872]
[1776667206934,45.39,74633.64,0.1,0.23942,0.00012,17.38872]
[1776667207087,45.39,74633.64,0.1,0.23942,0.00012,17.38872]
[1776667207143,45.39,74633.64,0.1,0.23942,0.00012,17.38872]
[1776667207263,45.39,74633.64,0.1,0.23942,0.00012,17.38872]
[1776667207325,45.39,74633.64,0.1,0.23942,0.00012,17.38872]
[1776667207362,45.38,74633.42,0.1,0.23939,0.00012,17.38737]
[1776667208014,45.38,74633.42,0.1,0.23939,0.00012,17.38737]
[1776667208172,45.38,74633.42,0.1,0.23939,0.00012,17.38737]
[1776667208337,45.38,74633.42,0.1,0.23939,0.00012,17.38737]
[1776667208372,45.38,74638.82,0.1,0.24005,0.00012,17.41476]
[1776667208482,45.38,74638.82,0.1,0.24005,0.00012,17.41476]
[1776667208545,45.38,74638.82,0.1,0.24005,0.00012,17.41476]
[1776667208630,45.38,74638.82,0.1,0.24005,0.00012,17.41476]
[1776667208722,45.38,74638.82,0.1,0.24005,0.00012,17.41476]
[1776667208786,45.38,74638.82,0.1,0.24005,0.00012,17.41476]
[1776667209374,45.38,74643.5,0.1,0.24062,0.00012,17.43844]
[1776667209450,45.38,74643.5,0.1,0.24062,0.00012,17.43844]
[1776667209518,45.38,74643.5,0.1,0.24062,0.00012,17.43844]
[1776667209593,45.38,74643.5,0.1,0.24062,0.00012,17.43844]
[1776667209639,45.38,74643.5,0.1,0.24062,0.00012,17.43844]
[1776667209722,45.38,74643.5,0.1,0.24062,0.00012,17.43844]
[1776667210189,45.38,74643.5,0.1,0.24062,0.00012,17.43844]
[1776667210278,45.38,74643.5,0.1,0.24062,0.00012,17.43844]
[1776667210282,45.38,74643.5,0.1,0.24062,0.00012,17.43844]
[1776667210381,45.38,74644.09,0.1,0.24069,0.00012,17.44136]
[1776667211282,45.38,74644.09,0.1,0.24069,0.00012,17.44136]
[1776667211363,45.38,74644.09,0.1,0.24069,0.00012,17.44136]
[1776667213096,45.38,74644.97,0.1,0.2408,0.00012,17.44569]
[1776667213192,45.38,74644.97,0.1,0.2408,0.00012,17.44569]
[1776667213429,45.38,74649.47,0.1,0.24135,0.00012,17.4684]
[1776667214288,45.38,74649.47,0.1,0.24135,0.00012,17.4684]
[1776667214409,45.38,74669.13,0.1,0.24377,0.00012,17.56756]
[1776667214978,45.38,74669.13,0.1,0.24377,0.00012,17.56756]
[1776667215032,45.38,74669.13,0.1,0.24377,0.00012,17.56756]
[1776667215059,45.38,74669.13,0.1,0.24377,0.00012,17.56756]
[1776667215255,45.38,74669.13,0.1,0.24377,0.00012,17.56756]
[1776667215336,45.38,74669.13,0.1,0.24377,0.00012,17.56756]
[1776667215435,45.38,74674.25,0.1,0.2444,0.00012,17.59326]
[1776667218461,45.38,74676.05,0.1,0.24461,0.00012,17.60212]
[1776667219446,45.38,74676.2,0.1,0.24463,0.00012,17.6028]
[1776667220196,45.38,74676.2,0.1,0.24463,0.00012,17.6028]
[1776667220317,45.38,74676.2,0.1,0.24463,0.00012,17.6028]
[1776667220499,45.38,74676.23,0.1,0.24463,0.00012,17.60287]
[1776667220690,45.38,74676.23,0.1,0.24463,0.00012,17.60287]
[1776667220838,45.38,74676.23,0.1,0.24463,0.00012,17.60287]
[1776667220957,45.38,74676.23,0.1,0.24463,0.00012,17.60287]
[1776667221374,45.38,74676.23,0.1,0.24463,0.00012,17.60287]
[1776667221432,45.38,74676.23,0.1,0.24463,0.00012,17.60287]
[1776667221457,45.38,74690.22,0.1,0.24637,0.00012,17.67319]
[1776667221523,45.38,74690.22,0.1,0.24637,0.00012,17.67319]
[1776667222120,45.38,74690.22,0.1,0.24637,0.00012,17.67319]
[1776667222201,45.38,74690.22,0.1,0.24637,0.00012,17.67319]
[1776667222466,45.38,74699.29,0.1,0.2475,0.00012,17.71871]
[1776667223133,45.38,74699.29,0.1,0.2475,0.00012,17.71871]
[1776667223190,45.38,74699.29,0.1,0.2475,0.00012,17.71871]
[1776667223219,45.38,74699.29,0.1,0.2475,0.00012,17.71871]
[1776667223366,45.38,74699.29,0.1,0.2475,0.00012,17.71871]
[1776667223477,45.38,74705.58,0.1,0.24828,0.00012,17.75007]
[1776667223856,45.38,74705.58,0.1,0.24828,0.00012,17.75007]
[1776667224044,45.38,74705.58,0.1,0.24828,0.00012,17.75007]
[1776667224480,45.39,74704.97,0.1,0.24825,0.00012,17.74878]
[1776667224725,45.39,74704.97,0.1,0.24825,0.00012,17.74878]
[1776667224782,45.39,74704.97,0.1,0.24825,0.00012,17.74878]
[1776667224813,45.39,74704.97,0.1,0.24825,0.00012,17.74878]
[1776667225486,45.39,74703.61,0.1,0.24809,0.00012,17.74218]
[1776667227825,45.4,74703.64,0.1,0.2481,0.00012,17.74269]
[1776667228519,45.4,74705.23,0.1,0.24831,0.00012,17.75104]
[1776667229521,45.4,74715.66,0.1,0.24961,0.00012,17.80289]
[1776667229532,45.4,74715.66,0.1,0.24961,0.00012,17.80289]
[1776667229663,45.4,74715.66,0.1,0.24961,0.00012,17.80289]
[1776667229675,45.4,74715.66,0.1,0.24961,0.00012,17.80289]
[1776667229679,45.4,74715.66,0.1,0.24961,0.00012,17.80289]
[1776667230522,45.4,74721.21,0.1,0.25031,0.00012,17.83062]
[1776667231086,45.4,74721.21,0.1,0.25031,0.00012,17.83062]
[1776667231163,45.4,74721.21,0.1,0.25031,0.00012,17.83062]
[1776667231219,45.4,74721.21,0.1,0.25031,0.00012,17.83062]
[1776667231228,45.4,74721.21,0.1,0.25031,0.00012,17.83062]
[1776667231531,45.4,74726.28,0.1,0.25091,0.00013,17.85146]
[1776667232151,45.4,74726.28,0.1,0.25091,0.00013,17.85146]
[1776667232204,45.4,74726.28,0.1,0.25091,0.00013,17.85146]
[1776667232537,45.4,74730.37,0.1,0.25143,0.00013,17.87195]
[1776667232882,45.4,74730.37,0.1,0.25143,0.00013,17.87195]
[1776667232955,45.4,74730.37,0.1,0.25143,0.00013,17.87195]
[1776667232966,45.4,74730.37,0.1,0.25143,0.00013,17.87195]
[1776667232971,45.4,74730.37,0.1,0.25143,0.00013,17.87195]
[1776667233503,45.4,74735.02,0.1,0.25201,0.00013,17.89492]
[1776667233594,45.4,74735.02,0.1,0.25201,0.00013,17.89492]
[1776667233697,45.4,74735.02,0.1,0.25201,0.00013,17.89492]
[1776667234307,45.4,74735.02,0.1,0.25201,0.00013,17.89492]
[1776667234754,45.4,74739.15,0.1,0.25253,0.00013,17.91555]
[1776667234800,45.4,74739.15,0.1,0.25253,0.00013,17.91555]
[1776667235119,45.4,74739.15,0.1,0.25253,0.00013,17.91555]
[1776667235151,45.4,74739.15,0.1,0.25253,0.00013,17.91555]
[1776667235447,45.4,74741.88,0.1,0.25288,0.00013,17.92907]
[1776667236957,45.4,74741.17,0.1,0.25279,0.00013,17.92557]
[1776667237537,45.4,74740.52,0.1,0.25271,0.00013,17.92243]
[1776667238900,45.4,74742.54,0.1,0.25296,0.00013,17.93245]
[1776667238910,45.4,74742.54,0.1,0.25296,0.00013,17.93245]
[1776667238955,45.4,74742.54,0.1,0.25296,0.00013,17.93245]
[1776667239408,45.4,74742.54,0.1,0.25296,0.00013,17.93245]
[1776667239488,45.4,74742.54,0.1,0.25296,0.00013,17.93245]
[1776667239456,45.4,74742.17,0.1,0.25292,0.00013,17.93069]
[1776667240939,45.4,74742.17,0.1,0.25292,0.00013,17.93069]
[1776667242444,45.41,74745.93,0.1,0.2534,0.00013,17.94945]
[1776667242544,45.41,74745.93,0.1,0.2534,0.00013,17.94945]
[1776667242459,45.41,74745.15,0.1,0.2533,0.00013,17.94573]
[1776667244425,45.41,74735.29,0.1,0.25209,0.00013,17.89793]
[1776667245161,45.41,74726.62,0.1,0.251,0.00013,17.85519]
[1776667248521,45.41,74723.32,0.1,0.2506,0.00012,17.83914]
[1776667248566,45.41,74723.32,0.1,0.2506,0.00012,17.83914]
[1776667248576,45.41,74723.32,0.1,0.2506,0.00012,17.83914]
[1776667249062,45.41,74723.32,0.1,0.2506,0.00012,17.83914]
[1776667249099,45.41,74733.66,0.1,0.2519,0.00013,17.89052]
[1776667249897,45.41,74733.66,0.1,0.2519,0.00013,17.89052]
[1776667249962,45.41,74733.66,0.1,0.2519,0.00013,17.89052]
[1776667249999,45.41,74733.66,0.1,0.2519,0.00013,17.89052]
[1776667251089,45.41,74733.64,0.1,0.2519,0.00013,17.89052]
[1776667256705,45.42,74731.39,0.1,0.25163,0.00013,17.88001]
[1776667260339,45.42,74730.2,0.1,0.25149,0.00013,17.87435]
[1776667260453,45.42,74730.2,0.1,0.25149,0.00013,17.87435]
[1776667261059,45.42,74728.71,0.1,0.25131,0.00013,17.8672]
[1776667261210,45.42,74728.71,0.1,0.25131,0.00013,17.8672]
[1776667261303,45.42,74759.46,0.1,0.25517,0.00013,18.01848]
[1776667261919,45.42,74759.46,0.1,0.25517,0.00013,18.01848]
[1776667261941,45.42,74759.46,0.1,0.25517,0.00013,18.01848]
[1776667262249,45.42,74759.46,0.1,0.25517,0.00013,18.01848]
[1776667262275,45.42,74834.88,0.1,0.26477,0.00013,18.38337]
[1776667262734,45.42,74834.88,0.1,0.26477,0.00013,18.38337]
[1776667262763,45.42,74834.88,0.1,0.26477,0.00013,18.38337]
[1776667262989,45.42,74852.63,0.1,0.26704,0.00013,18.46759]
[1776667264176,45.42,74852.63,0.1,0.26704,0.00013,18.46759]
[1776667264347,45.42,74852.63,0.1,0.26704,0.00013,18.46759]
[1776667264543,45.42,74852.63,0.1,0.26704,0.00013,18.46759]
[1776667264560,45.38,74841.04,0.1,0.26537,0.00013,18.40591]
[1776667264937,45.38,74841.04,0.1,0.26537,0.00013,18.40591]
[1776667265146,45.38,74841.04,0.1,0.26537,0.00013,18.40591]
[1776667265396,45.38,74841.04,0.1,0.26537,0.00013,18.40591]
[1776667265548,45.38,74843.98,0.1,0.26574,0.00013,18.41998]
[1776667265823,45.38,74843.98,0.1,0.26574,0.00013,18.41998]
[1776667265941,45.38,74843.98,0.1,0.26574,0.00013,18.41998]
[1776667266241,45.38,74843.98,0.1,0.26574,0.00013,18.41998]
[1776667266337,45.37,74841.77,0.1,0.26543,0.00013,18.40834]
[1776667266945,45.37,74841.77,0.1,0.26543,0.00013,18.40834]
[1776667267012,45.37,74834.63,0.1,0.26451,0.00013,18.37422]
[1776667267648,45.37,74834.63,0.1,0.26451,0.00013,18.37422]
[1776667268425,45.37,74834.63,0.1,0.26451,0.00013,18.37422]
[1776667268907,45.37,74834.5,0.1,0.26449,0.00013,18.37342]
[1776667268989,45.37,74834.5,0.1,0.26449,0.00013,18.37342]
[1776667269016,45.37,74834.5,0.1,0.26449,0.00013,18.37342]
[1776667269111,45.37,74834.5,0.1,0.26449,0.00013,18.37342]
[1776667269300,45.37,74834.5,0.1,0.26449,0.00013,18.37342]
[1776667269318,45.37,74834.5,0.1,0.26449,0.00013,18.37342]
[1776667269451,45.37,74834.5,0.1,0.26449,0.00013,18.37342]
[1776667269492,45.37,74837.69,0.1,0.26489,0.00013,18.3885]
[1776667269889,45.37,74837.69,0.1,0.26489,0.00013,18.3885]
[1776667270080,45.37,74837.69,0.1,0.26489,0.00013,18.3885]
[1776667270105,45.37,74837.69,0.1,0.26489,0.00013,18.3885]
[1776667270144,45.37,74837.69,0.1,0.26489,0.00013,18.3885]
[1776667270514,45.37,74863.77,0.1,0.26826,0.00013,18.51262]
[1776667270929,45.37,74863.77,0.1,0.26826,0.00013,18.51262]
[1776667270954,45.37,74863.77,0.1,0.26826,0.00013,18.51262]
[1776667271070,45.37,74863.77,0.1,0.26826,0.00013,18.51262]
[1776667271119,45.37,74863.77,0.1,0.26826,0.00013,18.51262]
[1776667271575,45.37,74863.77,0.1,0.26826,0.00013,18.51262]
[1776667271260,45.37,74887.15,0.1,0.27128,0.00013,18.62276]
[1776667271697,45.37,74887.15,0.1,0.27128,0.00013,18.62276]
[1776667271922,45.37,74887.15,0.1,0.27128,0.00013,18.62276]
[1776667271947,45.37,74887.15,0.1,0.27128,0.00013,18.62276]
[1776667272164,45.37,74887.15,0.1,0.27128,0.00013,18.62276]
[1776667272193,45.37,74887.15,0.1,0.27128,0.00013,18.62276]
[1776667272343,45.37,74887.15,0.1,0.27128,0.00013,18.62276]
[1776667272560,45.37,74887.15,0.1,0.27128,0.00013,18.62276]
[1776667272561,45.36,74885.09,0.1,0.27098,0.00013,18.61196]
[1776667273496,45.36,74885.09,0.1,0.27098,0.00013,18.61196]
[1776667273581,45.36,74885.09,0.1,0.27098,0.00013,18.61196]
[1776667273518,45.36,74891.32,0.1,0.27179,0.00013,18.64109]
[1776667275359,45.36,74885.64,0.1,0.27105,0.00013,18.61442]
[1776667275573,45.36,74885.64,0.1,0.27105,0.00013,18.61442]
[1776667275787,45.36,74881.16,0.1,0.27046,0.00013,18.59316]
[1776667275808,45.36,74881.16,0.1,0.27046,0.00013,18.59316]
[1776667275936,45.36,74881.16,0.1,0.27046,0.00013,18.59316]
[1776667276208,45.36,74881.16,0.1,0.27046,0.00013,18.59316]
[1776667276420,45.36,74881.16,0.1,0.27046,0.00013,18.59316]
[1776667276557,45.36,74881.16,0.1,0.27046,0.00013,18.59316]
[1776667276514,45.36,74889.02,0.1,0.27149,0.00013,18.63012]
[1776667277295,45.36,74889.02,0.1,0.27149,0.00013,18.63012]
[1776667277527,45.35,74904.69,0.1,0.27349,0.00013,18.70235]
[1776667277762,45.35,74904.69,0.1,0.27349,0.00013,18.70235]
[1776667277771,45.35,74904.69,0.1,0.27349,0.00013,18.70235]
[1776667277794,45.35,74904.69,0.1,0.27349,0.00013,18.70235]
[1776667278380,45.35,74904.69,0.1,0.27349,0.00013,18.70235]
[1776667278467,45.35,74904.69,0.1,0.27349,0.00013,18.70235]
[1776667278532,45.35,74905.92,0.1,0.27365,0.00013,18.70792]
[1776667279123,45.35,74905.92,0.1,0.27365,0.00013,18.70792]
[1776667279225,45.35,74905.92,0.1,0.27365,0.00013,18.70792]
[1776667279409,45.35,74905.92,0.1,0.27365,0.00013,18.70792]
[1776667279445,45.35,74905.92,0.1,0.27365,0.00013,18.70792]
[1776667279492,45.35,74905.92,0.1,0.27365,0.00013,18.70792]
[1776667279568,45.34,74894.52,0.1,0.27211,0.00013,18.65272]
[1776667279687,45.34,74894.52,0.1,0.27211,0.00013,18.65272]
[1776667279930,45.34,74894.52,0.1,0.27211,0.00013,18.65272]
[1776667280246,45.34,74894.52,0.1,0.27211,0.00013,18.65272]
[1776667280332,45.34,74894.52,0.1,0.27211,0.00013,18.65272]
[1776667280499,45.34,74894.52,0.1,0.27211,0.00013,18.65272]
[1776667280506,45.34,74894.52,0.1,0.27211,0.00013,18.65272]
[1776667280574,45.34,74873.79,0.1,0.26941,0.00013,18.55515]
[1776667281240,45.34,74873.79,0.1,0.26941,0.00013,18.55515]
[1776667281242,45.34,74873.79,0.1,0.26941,0.00013,18.55515]
[1776667281304,45.34,74873.79,0.1,0.26941,0.00013,18.55515]
[1776667281374,45.34,74873.79,0.1,0.26941,0.00013,18.55515]
[1776667281552,45.31,74856.03,0.1,0.26699,0.00013,18.46654]
[1776667281782,45.31,74856.03,0.1,0.26699,0.00013,18.46654]
[1776667281965,45.31,74856.03,0.1,0.26699,0.00013,18.46654]
[1776667282530,45.31,74836.26,0.1,0.26444,0.00013,18.37212]
[1776667283564,45.31,74830.4,0.1,0.26368,0.00013,18.34384]
[1776667283727,45.31,74830.4,0.1,0.26368,0.00013,18.34384]
[1776667285067,45.31,74830.4,0.1,0.26368,0.00013,18.34384]
[1776667285080,45.31,74830.4,0.1,0.26368,0.00013,18.34384]
[1776667285084,45.31,74830.4,0.1,0.26368,0.00013,18.34384]
[1776667285110,45.31,74830.4,0.1,0.26368,0.00013,18.34384]
[1776667285241,45.31,74830.03,0.1,0.26363,0.00013,18.34192]
[1776667285971,45.31,74830.03,0.1,0.26363,0.00013,18.34192]
[1776667285978,45.31,74830.03,0.1,0.26363,0.00013,18.34192]
[1776667286032,45.31,74830.03,0.1,0.26363,0.00013,18.34192]
[1776667286134,45.31,74832.14,0.1,0.26389,0.00013,18.35178]
[1776667287015,45.31,74832.14,0.1,0.26389,0.00013,18.35178]
[1776667287204,45.31,74832.14,0.1,0.26389,0.00013,18.35178]
[1776667287330,45.31,74839.62,0.1,0.26485,0.00013,18.38749]
[1776667287951,45.31,74839.62,0.1,0.26485,0.00013,18.38749]
[1776667287989,45.31,74839.62,0.1,0.26485,0.00013,18.38749]
[1776667288028,45.31,74839.62,0.1,0.26485,0.00013,18.38749]
[1776667288192,45.31,74849.15,0.1,0.26608,0.00013,18.43304]
[1776667289553,45.31,74849.15,0.1,0.26608,0.00013,18.43304]
[1776667290604,45.31,74849.19,0.1,0.26608,0.00013,18.43306]
[1776667290665,45.29,74851.58,0.1,0.26632,0.00013,18.44199]
[1776667290695,45.29,74851.58,0.1,0.26632,0.00013,18.44199]
[1776667290954,45.29,74851.99,0.1,0.26637,0.00013,18.44395]
[1776667293529,45.28,74841.0,0.1,0.26484,0.00013,18.3844]
[1776667294259,45.28,74841.0,0.1,0.26484,0.00013,18.3844]
[1776667294303,45.28,74839.09,0.1,0.2646,0.00013,18.37525]
[1776667295203,45.28,74839.09,0.1,0.2646,0.00013,18.37525]
[1776667298429,45.28,74839.57,0.1,0.26465,0.00013,18.37705]
[1776667298541,45.28,74839.57,0.1,0.26465,0.00013,18.37705]
[1776667298553,45.27,74838.25,0.1,0.26446,0.00013,18.37023]
[1776667299412,45.27,74829.03,0.1,0.26328,0.00013,18.32594]
[1776667299710,45.27,74829.03,0.1,0.26328,0.00013,18.32594]
[1776667300111,45.27,74829.03,0.1,0.26328,0.00013,18.32594]
[1776667301013,45.27,74831.09,0.1,0.26354,0.00013,18.33585]
[1776667301073,45.27,74827.88,0.1,0.26312,0.00013,18.32029]
[1776667305212,45.27,74826.15,0.1,0.26289,0.00013,18.31148]
[1776667306239,45.27,74820.87,0.1,0.26221,0.00013,18.28602]
[1776667306330,45.27,74819.87,0.1,0.26208,0.00013,18.28101]
[1776667309805,45.27,74820.76,0.1,0.26219,0.00013,18.28515]
[1776667309868,45.27,74820.76,0.1,0.26219,0.00013,18.28515]
[1776667309877,45.27,74820.76,0.1,0.26219,0.00013,18.28515]
[1776667309882,45.27,74820.76,0.1,0.26219,0.00013,18.28515]
[1776667310088,45.27,74818.08,0.1,0.26184,0.00013,18.27213]
[1776667310878,45.27,74818.08,0.1,0.26184,0.00013,18.27213]
[1776667310892,45.27,74818.08,0.1,0.26184,0.00013,18.27213]
[1776667310958,45.27,74818.08,0.1,0.26184,0.00013,18.27213]
[1776667311097,45.27,74817.85,0.1,0.26181,0.00013,18.27095]
[1776667312744,45.27,74817.62,0.1,0.26178,0.00013,18.26978]
[1776667312810,45.27,74817.62,0.1,0.26178,0.00013,18.26978]
[1776667313113,45.27,74817.47,0.1,0.26176,0.00013,18.26899]
[1776667315093,45.27,74817.12,0.1,0.26171,0.00013,18.26724]
[1776667318030,45.26,74810.61,0.1,0.26087,0.00013,18.2355]
[1776667318402,45.26,74810.61,0.1,0.26087,0.00013,18.2355]
[1776667318465,45.26,74810.52,0.1,0.26085,0.00013,18.23486]
[1776667322471,45.26,74811.83,0.1,0.26102,0.00013,18.24097]
[1776667322495,45.26,74815.06,0.1,0.26143,0.00013,18.25651]
[1776667324114,45.26,74815.06,0.1,0.26143,0.00013,18.25651]
[1776667324577,45.26,74814.96,0.1,0.26141,0.00013,18.25575]
[1776667326769,45.26,74816.11,0.1,0.26155,0.00013,18.26121]
[1776667327333,45.26,74816.11,0.1,0.26155,0.00013,18.26121]
[1776667327418,45.26,74816.11,0.1,0.26155,0.00013,18.26121]
[1776667327458,45.26,74816.11,0.1,0.26155,0.00013,18.26121]
[1776667327552,45.26,74816.11,0.1,0.26155,0.00013,18.26121]
[1776667327650,45.26,74824.73,0.1,0.26266,0.00013,18.30283]
[1776667327730,45.26,74824.73,0.1,0.26266,0.00013,18.30283]
[1776667328258,45.26,74824.73,0.1,0.26266,0.00013,18.30283]
[1776667329564,45.26,74824.73,0.1,0.26266,0.00013,18.30283]
[1776667329658,45.26,74840.17,0.1,0.26464,0.00013,18.37693]
[1776667330454,45.26,74840.17,0.1,0.26464,0.00013,18.37693]
[1776667330584,45.26,74851.01,0.1,0.26604,0.00013,18.42881]
[1776667331582,45.26,74851.01,0.1,0.26604,0.00013,18.42881]
[1776667331682,45.26,74852.53,0.1,0.26622,0.00013,18.43578]
[1776667333324,45.25,74852.53,0.1,0.26622,0.00013,18.43557]
[1776667333670,45.25,74859.47,0.1,0.26711,0.00013,18.46846]
[1776667334527,45.25,74868.52,0.1,0.26828,0.00013,18.51129]
[1776667334917,45.25,74868.52,0.1,0.26828,0.00013,18.51129]
[1776667335314,45.25,74868.52,0.1,0.26827,0.00013,18.51105]
[1776667338706,45.22,74866.92,0.1,0.2679,0.00013,18.4979]
[1776667338708,45.22,74866.92,0.1,0.2679,0.00013,18.4979]
[1776667339358,45.2,74862.15,0.1,0.2672,0.00013,18.47225]
[1776667341849,45.2,74861.31,0.1,0.26708,0.00013,18.46775]
[1776667342363,45.2,74858.9,0.1,0.26676,0.00013,18.45602]
[1776667343280,45.2,74858.9,0.1,0.26676,0.00013,18.45602]
[1776667343506,45.2,74858.9,0.1,0.26676,0.00013,18.45602]
[1776667343654,45.19,74847.54,0.1,0.26528,0.00013,18.40145]
[1776667344951,45.19,74847.54,0.1,0.26528,0.00013,18.40123]
[1776667345384,45.18,74833.69,0.1,0.26344,0.00013,18.33297]
[1776667346977,45.18,74829.37,0.1,0.26288,0.00013,18.31203]
[1776667347093,45.18,74829.37,0.1,0.26288,0.00013,18.31203]
[1776667347278,45.18,74829.37,0.1,0.26288,0.00013,18.31203]
[1776667347403,45.18,74829.37,0.1,0.26288,0.00013,18.31203]
[1776667347436,45.18,74823.98,0.1,0.26219,0.00013,18.28591]
[1776667349140,45.18,74823.98,0.1,0.26219,0.00013,18.28584]
[1776667349632,45.18,74822.96,0.1,0.26205,0.00013,18.28085]
[1776667355693,45.18,74825.32,0.1,0.26231,0.00013,18.28765]
[1776667363516,45.18,74822.93,0.1,0.26199,0.00013,18.27546]
[1776667365252,45.18,74826.99,0.1,0.26251,0.00013,18.29504]
[1776667365264,45.18,74826.99,0.1,0.26251,0.00013,18.29504]
[1776667365529,45.18,74829.48,0.1,0.26283,0.00013,18.30701]
[1776667370564,45.17,74829.1,0.1,0.26277,0.00013,18.30481]
[1776667371960,45.17,74827.37,0.1,0.26254,0.00013,18.29639]
[1776667371977,45.17,74827.37,0.1,0.26254,0.00013,18.29639]
[1776667372578,45.17,74825.12,0.1,0.26225,0.00013,18.28546]
[1776667374130,45.17,74821.5,0.1,0.26179,0.00013,18.26787]
[1776667374203,45.17,74821.5,0.1,0.26179,0.00013,18.26787]
[1776667374597,45.17,74817.31,0.1,0.26125,0.00013,18.24751]
[1776667375379,45.17,74817.31,0.1,0.26125,0.00013,18.24751]
[1776667375654,45.17,74815.62,0.1,0.26103,0.00013,18.23928]
[1776667379475,45.17,74814.22,0.1,0.26085,0.00013,18.2324]
[1776667379575,45.17,74814.22,0.1,0.26085,0.00013,18.2324]
[1776667379629,45.17,74814.22,0.1,0.26085,0.00013,18.2324]
[1776667379649,45.17,74814.22,0.1,0.26085,0.00013,18.2324]
[1776667379661,45.17,74814.22,0.1,0.26085,0.00013,18.2324]
[1776667379710,45.17,74817.8,0.1,0.26131,0.00013,18.24973]
[1776667381728,45.17,74817.8,0.1,0.2613,0.00013,18.2497]
[1776667381748,45.17,74823.1,0.1,0.26198,0.00013,18.27535]
[1776667383093,45.17,74823.1,0.1,0.26198,0.00013,18.27532]
[1776667383152,45.17,74823.1,0.1,0.26198,0.00013,18.27532]
[1776667383659,45.17,74823.77,0.1,0.26207,0.00013,18.27853]
[1776667385410,45.17,74827.02,0.1,0.26249,0.00013,18.2942]
[1776667385675,45.17,74826.37,0.1,0.2624,0.00013,18.29101]
[1776667386061,45.17,74826.37,0.1,0.2624,0.00013,18.29101]
[1776667386741,45.17,74826.36,0.1,0.2624,0.00013,18.29091]
[1776667388361,45.17,74826.64,0.1,0.26243,0.00013,18.29222]
[1776667388714,45.17,74824.62,0.1,0.26217,0.00013,18.28241]
[1776667388940,45.17,74824.62,0.1,0.26217,0.00013,18.28241]
[1776667389694,45.17,74824.62,0.1,0.26217,0.00013,18.28241]
[1776667392970,45.17,74822.76,0.1,0.26193,0.00013,18.27328]
[1776667393731,45.17,74822.87,0.1,0.26194,0.00013,18.27379]
[1776667393907,45.17,74822.87,0.1,0.26194,0.00013,18.27379]
[1776667394739,45.17,74819.45,0.1,0.2615,0.00013,18.25721]
[1776667394809,45.17,74819.45,0.1,0.2615,0.00013,18.25721]
[1776667395640,45.17,74819.45,0.1,0.2615,0.00013,18.25721]
[1776667395711,45.17,74819.45,0.1,0.2615,0.00013,18.25721]
[1776667397726,45.17,74813.23,0.1,0.2607,0.00013,18.22704]
[1776667397760,45.17,74806.46,0.1,0.25984,0.00013,18.19415]
[1776667397820,45.17,74806.46,0.1,0.25984,0.00013,18.19415]
[1776667398766,45.17,74798.91,0.1,0.25887,0.00013,18.15738]
[1776667399841,45.17,74795.5,0.1,0.25844,0.00013,18.14075]
[1776667400232,45.17,74795.5,0.1,0.25844,0.00013,18.14075]
[1776667400780,45.17,74793.6,0.1,0.2582,0.00013,18.13149]
[1776667402206,45.17,74791.9,0.1,0.25798,0.00013,18.12322]
[1776667402312,45.17,74791.9,0.1,0.25798,0.00013,18.12322]
[1776667402329,45.17,74791.9,0.1,0.25798,0.00013,18.12322]
[1776667402468,45.17,74790.84,0.1,0.25785,0.00013,18.11809]
[1776667403464,45.17,74779.76,0.1,0.25644,0.00013,18.0638]
[1776667404125,45.17,74779.76,0.1,0.25644,0.00013,18.0638]
[1776667404134,45.17,74779.76,0.1,0.25644,0.00013,18.0638]
[1776667404224,45.17,74778.5,0.1,0.25628,0.00013,18.05765]
[1776667405022,45.17,74778.5,0.1,0.25628,0.00013,18.05765]
[1776667405575,45.17,74778.15,0.1,0.25623,0.00013,18.05598]
[1776667406642,45.17,74778.15,0.1,0.25623,0.00013,18.05598]
[1776667406700,45.17,74777.88,0.1,0.25621,0.00013,18.05515]
[1776667407540,45.17,74777.88,0.1,0.25621,0.00013,18.05515]
[1776667407617,45.17,74777.81,0.1,0.25622,0.00013,18.05531]
[1776667408905,45.18,74777.92,0.1,0.25625,0.00013,18.05635]
[1776667408987,45.18,74777.68,0.1,0.25621,0.00013,18.05518]
[1776667412111,45.18,74778.27,0.1,0.25632,0.00013,18.0591]
[1776667412176,45.19,74776.25,0.1,0.25605,0.00013,18.04584]
[1776667413435,45.19,74776.25,0.1,0.25605,0.00013,18.04584]
[1776667415088,45.19,74776.31,0.1,0.25608,0.00013,18.04676]
[1776667415095,45.19,74776.31,0.1,0.25608,0.00013,18.04676]
[1776667415182,45.19,74776.31,0.1,0.25608,0.00013,18.04676]
[1776667415323,45.19,74776.31,0.1,0.25608,0.00013,18.04676]
[1776667415449,45.19,74776.31,0.1,0.25608,0.00013,18.04676]
[1776667415785,45.19,74776.31,0.1,0.25608,0.00013,18.04676]
[1776667415485,45.19,74775.02,0.1,0.25592,0.00013,18.04068]
[1776667416456,45.19,74775.02,0.1,0.25592,0.00013,18.04068]
[1776667416505,45.19,74792.58,0.1,0.25816,0.00013,18.12686]
[1776667417303,45.19,74792.58,0.1,0.25816,0.00013,18.12686]
[1776667417367,45.19,74792.58,0.1,0.25816,0.00013,18.12686]
[1776667417374,45.19,74792.58,0.1,0.25816,0.00013,18.12686]
[1776667417428,45.19,74792.58,0.1,0.25816,0.00013,18.12686]
[1776667417467,45.2,74789.11,0.1,0.25772,0.00013,18.11002]
[1776667418049,45.2,74789.11,0.1,0.25772,0.00013,18.11002]
[1776667418214,45.2,74789.11,0.1,0.25772,0.00013,18.11002]
[1776667418249,45.2,74789.11,0.1,0.25772,0.00013,18.11002]
[1776667418379,45.2,74789.11,0.1,0.25772,0.00013,18.11002]
[1776667418433,45.2,74789.11,0.1,0.25772,0.00013,18.11002]
[1776667418472,45.2,74788.1,0.1,0.2576,0.00013,18.1052]
[1776667418976,45.2,74788.1,0.1,0.2576,0.00013,18.1052]
[1776667419029,45.2,74788.1,0.1,0.2576,0.00013,18.1052]
[1776667419717,45.2,74788.1,0.1,0.2576,0.00013,18.1052]
[1776667419070,45.2,74785.79,0.1,0.25731,0.00013,18.09403]
[1776667420052,45.2,74785.79,0.1,0.25731,0.00013,18.09403]
[1776667421163,45.2,74785.97,0.1,0.25733,0.00013,18.09506]
[1776667421208,45.2,74785.97,0.1,0.25733,0.00013,18.09506]
[1776667421249,45.2,74785.65,0.1,0.2573,0.00013,18.09364]
[1776667421970,45.2,74785.65,0.1,0.2573,0.00013,18.09364]
[1776667422682,45.2,74785.65,0.1,0.2573,0.00013,18.09364]
[1776667422751,45.2,74785.65,0.1,0.2573,0.00013,18.09364]
[1776667423203,45.21,74783.42,0.1,0.25705,0.00013,18.0842]
[1776667423749,45.21,74783.42,0.1,0.25705,0.00013,18.0842]
[1776667423772,45.22,74782.97,0.1,0.25704,0.00013,18.08358]
[1776667425118,45.22,74782.97,0.1,0.25704,0.00013,18.08358]
[1776667425214,45.22,74782.97,0.1,0.25704,0.00013,18.08358]
[1776667425228,45.22,74782.97,0.1,0.25704,0.00013,18.08358]
[1776667425291,45.22,74782.97,0.1,0.25704,0.00013,18.08358]
[1776667425378,45.22,74782.97,0.1,0.25704,0.00013,18.08358]
[1776667425409,45.22,74782.97,0.1,0.25704,0.00013,18.08358]
[1776667425956,45.22,74778.85,0.1,0.25652,0.00013,18.06372]
[1776667426024,45.22,74778.85,0.1,0.25652,0.00013,18.06372]
[1776667426153,45.22,74778.85,0.1,0.25652,0.00013,18.06372]
[1776667426604,45.22,74778.85,0.1,0.25652,0.00013,18.06372]
[1776667426695,45.22,74778.85,0.1,0.25652,0.00013,18.06372]
[1776667426803,45.22,74778.85,0.1,0.25652,0.00013,18.06372]
[1776667426757,45.22,74768.3,0.1,0.25519,0.00013,18.01199]
[1776667426958,45.22,74768.3,0.1,0.25519,0.00013,18.01199]
[1776667426975,45.22,74764.52,0.1,0.25471,0.00013,17.99339]
[1776667428278,45.22,74764.52,0.1,0.25471,0.00013,17.99339]
[1776667430321,45.22,74760.86,0.1,0.25425,0.00013,17.97574]
[1776667430408,45.22,74759.91,0.1,0.25414,0.00013,17.97119]
[1776667433350,45.22,74756.77,0.1,0.25375,0.00013,17.95598]
[1776667434147,45.22,74756.12,0.1,0.25367,0.00013,17.95292]
[1776667434216,45.22,74758.75,0.1,0.25401,0.00013,17.96603]
[1776667440062,45.23,74764.74,0.1,0.25478,0.00013,17.99626]
[1776667443083,45.23,74757.11,0.1,0.25383,0.00013,17.95911]
[1776667444410,45.23,74757.11,0.1,0.25383,0.00013,17.95911]
[1776667444421,45.23,74757.11,0.1,0.25383,0.00013,17.95911]
[1776667444495,45.23,74757.11,0.1,0.25383,0.00013,17.95911]
[1776667444572,45.23,74763.06,0.1,0.25459,0.00013,17.98874]
[1776667447920,45.23,74764.38,0.1,0.25477,0.00013,17.9957]
[1776667447979,45.23,74764.38,0.1,0.25477,0.00013,17.9957]
[1776667448584,45.23,74764.38,0.1,0.25477,0.00013,17.9957]
[1776667448677,45.24,74762.86,0.1,0.25458,0.00013,17.98842]
[1776667454821,45.24,74758.49,0.1,0.25406,0.00013,17.96794]
[1776667461092,45.25,74759.94,0.1,0.25428,0.00013,17.97649]
[1776667461120,45.25,74759.94,0.1,0.25428,0.00013,17.97649]
[1776667461134,45.25,74759.94,0.1,0.25428,0.00013,17.97649]
[1776667461385,45.25,74761.06,0.1,0.25443,0.00013,17.98218]
[1776667462935,45.25,74765.8,0.1,0.25503,0.00013,18.00567]
[1776667465720,45.25,74774.21,0.1,0.25611,0.00013,18.04735]
[1776667471822,45.26,74779.03,0.1,0.25673,0.00013,18.07146]
[1776667477323,45.26,74779.91,0.1,0.25683,0.00013,18.07206]
[1776667480842,45.26,74780.51,0.1,0.25691,0.00013,18.0751]
[1776667481456,45.26,74786.21,0.1,0.25764,0.00013,18.10327]
[1776667483545,45.26,74788.47,0.1,0.25793,0.00013,18.11438]
[1776667483713,45.26,74788.47,0.1,0.25793,0.00013,18.11438]
[1776667483720,45.26,74788.47,0.1,0.25793,0.00013,18.11438]
[1776667483799,45.26,74788.47,0.1,0.25793,0.00013,18.11444]
[1776667483990,45.26,74788.47,0.1,0.25793,0.00013,18.11444]
[1776667484026,45.26,74788.47,0.1,0.25793,0.00013,18.11444]
[1776667484134,45.26,74788.47,0.1,0.25793,0.00013,18.11444]
[1776667484714,45.26,74802.73,0.1,0.25975,0.00013,18.18393]
[1776667485458,45.26,74810.79,0.1,0.26078,0.00013,18.22304]
[1776667486627,45.26,74810.79,0.1,0.26078,0.00013,18.22304]
[1776667489417,45.26,74808.77,0.1,0.26052,0.00013,18.21318]
[1776667489653,45.26,74808.81,0.1,0.26053,0.00013,18.21334]
[1776667492791,45.26,74806.07,0.1,0.26017,0.00013,18.2]
[1776667492847,45.26,74804.99,0.1,0.26003,0.00013,18.19474]
[1776667498481,45.26,74809.38,0.1,0.26059,0.00013,18.21591]
[1776667500380,45.26,74808.7,0.1,0.2605,0.00013,18.21258]
[1776667500449,45.26,74808.7,0.1,0.2605,0.00013,18.21258]
[1776667501837,45.26,74803.45,0.1,0.25983,0.00013,18.18707]
[1776667501847,45.26,74800.06,0.1,0.2594,0.00013,18.17056]
[1776667501900,45.26,74800.06,0.1,0.2594,0.00013,18.17056]
[1776667505596,45.26,74794.36,0.1,0.25867,0.00013,18.14284]
[1776667505632,45.26,74794.36,0.1,0.25867,0.00013,18.14284]
[1776667505796,45.26,74794.36,0.1,0.25867,0.00013,18.14286]
[1776667505945,45.26,74794.36,0.1,0.25867,0.00013,18.14286]
[1776667506528,45.26,74794.36,0.1,0.25867,0.00013,18.14289]
[1776667507535,45.26,74807.84,0.1,0.26039,0.00013,18.20842]
[1776667508081,45.26,74807.84,0.1,0.26039,0.00013,18.20842]
[1776667508866,45.26,74807.84,0.1,0.26039,0.00013,18.20842]
[1776667508542,45.26,74809.1,0.1,0.26055,0.00013,18.21448]
[1776667509549,45.26,74807.55,0.1,0.26036,0.00013,18.20692]
[1776667512346,45.26,74806.98,0.1,0.26028,0.00013,18.20408]
[1776667512572,45.26,74807.24,0.1,0.26031,0.00013,18.2053]
[1776667517711,45.26,74809.49,0.1,0.2606,0.00013,18.21606]
[1776667518755,45.26,74810.06,0.1,0.26067,0.00013,18.21878]
[1776667518832,45.26,74810.06,0.1,0.26067,0.00013,18.21878]
[1776667519953,45.26,74809.7,0.1,0.26062,0.00013,18.21695]
[1776667520626,45.26,74803.4,0.1,0.25981,0.00013,18.18635]
[1776667523263,45.26,74799.87,0.1,0.25936,0.00013,18.1692]
[1776667523890,45.26,74802.87,0.1,0.25975,0.00013,18.18379]
[1776667524001,45.26,74802.87,0.1,0.25975,0.00013,18.18379]
[1776667524006,45.26,74802.87,0.1,0.25975,0.00013,18.18379]
[1776667524065,45.26,74802.87,0.1,0.25975,0.00013,18.18379]
[1776667524657,45.26,74802.87,0.1,0.25975,0.00013,18.1838]
[1776667527165,45.26,74806.89,0.1,0.26026,0.00013,18.20329]
[1776667527248,45.26,74806.89,0.1,0.26026,0.00013,18.20329]
[1776667527311,45.26,74806.89,0.1,0.26026,0.00013,18.20329]
[1776667527674,45.26,74806.89,0.1,0.26026,0.00013,18.20329]
[1776667527731,45.26,74806.89,0.1,0.26026,0.00013,18.20329]
[1776667527784,45.26,74797.35,0.1,0.25903,0.00013,18.15668]
[1776667533488,45.26,74791.18,0.1,0.25824,0.00013,18.12324]
[1776667534132,45.26,74790.32,0.1,0.25813,0.00013,18.1191]
[1776667539760,45.26,74789.2,0.1,0.258,0.00013,18.11396]
[1776667542693,45.27,74793.52,0.1,0.25855,0.00013,18.13513]
[1776667543507,45.27,74794.32,0.1,0.25865,0.00013,18.13906]
[1776667543948,45.27,74793.07,0.1,0.25849,0.00013,18.13299]
[1776667544795,45.27,74793.1,0.1,0.25851,0.00013,18.13344]
[1776667545668,45.27,74793.1,0.1,0.25851,0.00013,18.13344]
[1776667545802,45.27,74794.18,0.1,0.25864,0.00013,18.13873]
[1776667550838,45.27,74787.48,0.1,0.25779,0.00013,18.10611]
[1776667557669,45.27,74784.25,0.1,0.25738,0.00013,18.09041]
[1776667557733,45.27,74784.25,0.1,0.25738,0.00013,18.09041]
[1776667563455,45.27,74781.06,0.1,0.25699,0.00013,18.07508]
[1776667568962,45.27,74780.64,0.1,0.25694,0.00013,18.07329]
[1776667569158,45.27,74780.64,0.1,0.25694,0.00013,18.07329]
[1776667569255,45.27,74780.64,0.1,0.25694,0.00013,18.07329]
[1776667569292,45.27,74780.78,0.1,0.25696,0.00013,18.07406]
[1776667570745,45.27,74780.78,0.1,0.25696,0.00013,18.07406]
[1776667570755,45.27,74774.81,0.1,0.2562,0.00013,18.04492]
[1776667571162,45.27,74774.81,0.1,0.2562,0.00013,18.04492]
[1776667571177,45.27,74774.81,0.1,0.2562,0.00013,18.04492]
[1776667571310,45.27,74774.81,0.1,0.2562,0.00013,18.04492]
[1776667571705,45.27,74774.81,0.1,0.2562,0.00013,18.04492]
[1776667571753,45.27,74774.81,0.1,0.2562,0.00013,18.04492]
[1776667571880,45.27,74774.69,0.1,0.25619,0.00013,18.04445]
[1776667573298,45.27,74774.69,0.1,0.25619,0.00013,18.04445]
[1776667573306,45.27,74774.69,0.1,0.25619,0.00013,18.04445]
[1776667573351,45.27,74774.69,0.1,0.25619,0.00013,18.04445]
[1776667574103,45.27,74781.23,0.1,0.25703,0.00013,18.07667]
[1776667574144,45.27,74781.23,0.1,0.25703,0.00013,18.07667]
[1776667581049,45.28,74781.42,0.1,0.25707,0.00013,18.07823]
[1776667582562,45.28,74781.42,0.1,0.25707,0.00013,18.07823]
[1776667582611,45.28,74781.42,0.1,0.25707,0.00013,18.07823]
[1776667582663,45.28,74781.42,0.1,0.25707,0.00013,18.07823]
[1776667582736,45.28,74781.42,0.1,0.25707,0.00013,18.07823]
[1776667582798,45.28,74781.42,0.1,0.25707,0.00013,18.07823]
[1776667582868,45.28,74781.35,0.1,0.25707,0.00013,18.07809]
[1776667583710,45.28,74781.35,0.1,0.25707,0.00013,18.07809]
[1776667583787,45.28,74781.35,0.1,0.25707,0.00013,18.07809]
[1776667584919,45.28,74770.88,0.1,0.25574,0.00013,18.02701]
[1776667585014,45.28,74770.88,0.1,0.25574,0.00013,18.02701]
[1776667585888,45.28,74772.18,0.1,0.25591,0.00013,18.03351]
[1776667586983,45.28,74772.18,0.1,0.25591,0.00013,18.03351]
[1776667587036,45.28,74772.37,0.1,0.25594,0.00013,18.03457]
[1776667587062,45.28,74772.37,0.1,0.25594,0.00013,18.03457]
[1776667587128,45.28,74772.37,0.1,0.25594,0.00013,18.03457]
[1776667588511,45.28,74772.62,0.1,0.25597,0.00013,18.03579]
[1776667588603,45.28,74772.62,0.1,0.25597,0.00013,18.03579]
[1776667589255,45.28,74772.8,0.1,0.256,0.00013,18.03693]
[1776667589268,45.28,74772.58,0.1,0.25598,0.00013,18.03598]
[1776667592895,45.28,74771.39,0.1,0.25579,0.00013,18.02586]
[1776667592943,45.28,74771.39,0.1,0.25579,0.00013,18.02586]
[1776667593199,45.29,74765.33,0.1,0.25503,0.00013,17.99636]
[1776667593208,45.29,74765.33,0.1,0.25503,0.00013,17.99636]
[1776667593475,45.29,74765.33,0.1,0.25503,0.00013,17.99636]
[1776667593545,45.29,74765.33,0.1,0.25503,0.00013,17.99636]
[1776667593950,45.29,74765.33,0.1,0.25503,0.00013,17.99636]
[1776667593962,45.29,74765.33,0.1,0.25503,0.00013,17.99636]
[1776667593955,45.29,74762.61,0.1,0.25469,0.00013,17.98312]
[1776667594004,45.29,74762.61,0.1,0.25469,0.00013,17.98312]
[1776667595316,45.29,74762.43,0.1,0.25467,0.00013,17.98238]
[1776667597338,45.29,74764.24,0.1,0.25491,0.00013,17.99157]
[1776667597414,45.29,74764.24,0.1,0.25491,0.00013,17.99157]
[1776667597439,45.29,74763.92,0.1,0.25487,0.00013,17.99012]
[1776667601370,45.29,74764.09,0.1,0.2549,0.00013,17.99123]
[1776667601383,45.29,74764.09,0.1,0.2549,0.00013,17.99123]
[1776667601472,45.29,74764.62,0.1,0.25497,0.00013,17.99408]
[1776667602813,45.29,74764.62,0.1,0.25497,0.00013,17.99408]
[1776667603378,45.29,74764.62,0.1,0.25498,0.00013,17.99421]
[1776667603551,45.29,74764.62,0.1,0.25498,0.00013,17.99434]
[1776667606765,45.29,74764.82,0.1,0.25501,0.00013,17.99558]
[1776667606803,45.29,74764.82,0.1,0.25501,0.00013,17.99558]
[1776667606887,45.29,74764.82,0.1,0.25501,0.00013,17.99558]
[1776667606925,45.3,74765.56,0.1,0.25511,0.00013,17.99935]
[1776667607473,45.3,74765.56,0.1,0.25511,0.00013,17.99935]
[1776667607478,45.3,74765.56,0.1,0.25511,0.00013,17.99935]
[1776667608013,45.3,74768.8,0.1,0.25552,0.00013,18.01538]
[1776667608085,45.3,74768.8,0.1,0.25552,0.00013,18.01538]
[1776667608093,45.3,74768.8,0.1,0.25552,0.00013,18.01538]
[1776667613121,45.3,74768.33,0.1,0.25548,0.00013,18.01372]
[1776667619343,45.3,74768.63,0.1,0.25554,0.00013,18.01584]
[1776667623245,45.31,74768.04,0.1,0.25548,0.00013,18.0135]
[1776667623278,45.31,74768.04,0.1,0.25548,0.00013,18.0135]
[1776667623791,45.31,74768.04,0.1,0.25548,0.00013,18.0135]
[1776667624081,45.31,74765.95,0.1,0.25522,0.00013,18.00336]
[1776667625819,45.31,74765.95,0.1,0.25522,0.00013,18.00348]
[1776667627731,45.31,74762.0,0.1,0.25473,0.00013,17.98434]
[1776667627792,45.31,74762.0,0.1,0.25473,0.00013,17.98434]
[1776667627838,45.31,74762.0,0.1,0.25473,0.00013,17.98434]
[1776667627940,45.31,74760.4,0.1,0.25453,0.00013,17.9766]
[1776667633015,45.31,74757.76,0.1,0.2542,0.00013,17.96402]
[1776667633061,45.31,74753.87,0.1,0.25372,0.00013,17.94514]
[1776667633567,45.31,74748.83,0.1,0.25309,0.00013,17.92044]
[1776667638884,45.32,74752.81,0.1,0.25361,0.00013,17.94073]
[1776667639021,45.32,74752.9,0.1,0.25363,0.00013,17.94134]
[1776667639172,45.32,74752.9,0.1,0.25363,0.00013,17.94134]
[1776667639259,45.32,74752.9,0.1,0.25363,0.00013,17.94134]
[1776667639916,45.32,74757.52,0.1,0.25421,0.00013,17.96423]
[1776667640930,45.32,74757.52,0.1,0.25421,0.00013,17.96423]
[1776667640991,45.32,74757.52,0.1,0.25421,0.00013,17.96423]
[1776667641024,45.32,74757.52,0.1,0.25421,0.00013,17.96423]
[1776667641086,45.32,74761.57,0.1,0.25473,0.00013,17.98426]
[1776667643808,45.32,74761.54,0.1,0.25473,0.00013,17.98432]
[1776667643897,45.32,74762.89,0.1,0.2549,0.00013,17.99106]
[1776667644071,45.32,74762.89,0.1,0.2549,0.00013,17.99106]
[1776667644400,45.32,74762.89,0.1,0.2549,0.00013,17.99106]
[1776667644452,45.32,74762.89,0.1,0.2549,0.00013,17.99106]
[1776667644742,45.32,74779.32,0.1,0.25699,0.00013,18.07162]
[1776667646256,45.32,74779.32,0.1,0.25699,0.00013,18.07171]
[1776667646390,45.32,74779.32,0.1,0.25699,0.00013,18.07171]
[1776667646505,45.32,74786.82,0.1,0.25794,0.00013,18.10836]
[1776667648026,45.32,74786.82,0.1,0.25794,0.00013,18.10836]
[1776667648050,45.32,74786.83,0.1,0.25795,0.00013,18.10846]
[1776667648520,45.32,74786.83,0.1,0.25795,0.00013,18.10852]
[1776667650262,45.32,74787.02,0.1,0.25797,0.00013,18.1095]
[1776667656575,45.33,74790.7,0.1,0.25841,0.00013,18.12331]
[1776667658501,45.33,74790.91,0.1,0.25844,0.00013,18.12436]
[1776667658512,45.33,74790.91,0.1,0.25844,0.00013,18.12436]
[1776667658535,45.33,74790.91,0.1,0.25844,0.00013,18.12436]
[1776667658665,45.33,74790.91,0.1,0.25844,0.00013,18.12436]
[1776667658716,45.33,74795.62,0.1,0.25904,0.00013,18.14728]
[1776667659130,45.33,74795.62,0.1,0.25904,0.00013,18.14728]
[1776667664527,45.33,74796.17,0.1,0.25911,0.00013,18.14992]
[1776667667647,45.33,74794.73,0.1,0.25892,0.00013,18.14287]
[1776667667835,45.33,74794.73,0.1,0.25892,0.00013,18.14287]
[1776667667849,45.33,74800.24,0.1,0.25963,0.00013,18.16961]
[1776667669011,45.33,74808.82,0.1,0.26072,0.00013,18.21116]
[1776667670607,45.33,74808.82,0.1,0.26072,0.00013,18.21111]
[1776667671042,45.33,74819.7,0.1,0.26211,0.00013,18.26356]
[1776667676746,45.32,74821.38,0.1,0.26231,0.00013,18.27097]
[1776667682760,45.32,74821.83,0.1,0.26234,0.00013,18.2723]
[1776667684592,45.32,74820.78,0.1,0.2622,0.00013,18.26712]
[1776667684623,45.32,74820.78,0.1,0.2622,0.00013,18.26712]
[1776667689256,45.31,74820.63,0.1,0.26217,0.00013,18.26586]
[1776667689314,45.31,74820.63,0.1,0.26217,0.00013,18.26586]
[1776667690456,45.31,74820.28,0.1,0.26212,0.00013,18.26406]
[1776667690532,45.31,74820.28,0.1,0.26212,0.00013,18.26406]
[1776667690816,45.31,74826.19,0.1,0.26288,0.00013,18.29243]
[1776667692864,45.31,74828.17,0.1,0.26313,0.00013,18.30182]
[1776667693021,45.31,74828.17,0.1,0.26313,0.00013,18.30182]
[1776667693061,45.31,74828.17,0.1,0.26313,0.00013,18.30182]
[1776667693040,45.31,74838.03,0.1,0.26439,0.00013,18.34903]
[1776667693150,45.31,74838.03,0.1,0.26439,0.00013,18.34903]
[1776667694258,45.31,74838.03,0.1,0.26439,0.00013,18.34889]
[1776667694277,45.31,74838.03,0.1,0.26439,0.00013,18.34889]
[1776667694312,45.31,74838.03,0.1,0.26439,0.00013,18.34889]
[1776667694387,45.31,74838.03,0.1,0.26439,0.00013,18.34889]
[1776667694398,45.31,74838.03,0.1,0.26439,0.00013,18.34889]
[1776667694764,45.31,74838.03,0.1,0.26439,0.00013,18.34889]
[1776667694811,45.31,74838.03,0.1,0.26439,0.00013,18.34889]
[1776667694864,45.31,74838.32,0.1,0.26443,0.00013,18.3504]
[1776667695220,45.31,74838.32,0.1,0.26443,0.00013,18.3504]
[1776667695467,45.31,74838.32,0.1,0.26443,0.00013,18.3504]
[1776667695575,45.31,74838.32,0.1,0.26443,0.00013,18.3504]
[1776667696854,45.31,74838.32,0.1,0.26442,0.00013,18.3502]
[1776667696929,45.31,74817.13,0.1,0.2617,0.00013,18.2481]
[1776667697975,45.31,74817.13,0.1,0.2617,0.00013,18.2481]
[1776667698057,45.31,74817.13,0.1,0.2617,0.00013,18.2481]
[1776667698057,45.31,74814.98,0.1,0.26142,0.00013,18.23761]
[1776667698940,45.31,74814.98,0.1,0.26142,0.00013,18.23761]
[1776667699124,45.31,74815.97,0.1,0.26154,0.00013,18.24232]
[1776667700058,45.31,74817.72,0.1,0.26176,0.00013,18.2507]
[1776667701105,45.31,74817.72,0.1,0.26176,0.00013,18.2507]
[1776667701285,45.31,74817.72,0.1,0.26176,0.00013,18.25064]
[1776667701331,45.31,74817.72,0.1,0.26176,0.00013,18.25064]
[1776667702062,45.31,74817.72,0.1,0.26176,0.00013,18.25064]
[1776667701906,45.31,74817.15,0.1,0.26169,0.00013,18.24781]
[1776667702121,45.31,74817.15,0.1,0.26169,0.00013,18.24781]
[1776667702888,45.31,74817.15,0.1,0.26169,0.00013,18.24781]
[1776667702914,45.31,74817.15,0.1,0.26169,0.00013,18.24781]
[1776667704310,45.3,74817.06,0.1,0.26167,0.00013,18.24723]
[1776667704370,45.3,74817.06,0.1,0.26167,0.00013,18.24723]
[1776667704924,45.3,74817.78,0.1,0.26176,0.00013,18.25064]
[1776667706012,45.3,74817.78,0.1,0.26176,0.00013,18.25064]
[1776667706068,45.3,74817.78,0.1,0.26176,0.00013,18.25064]
[1776667706932,45.3,74817.24,0.1,0.26169,0.00013,18.24789]
[1776667707910,45.3,74817.24,0.1,0.26169,0.00013,18.24789]
[1776667708038,45.3,74817.24,0.1,0.26169,0.00013,18.24789]
[1776667707983,45.3,74817.48,0.1,0.26172,0.00013,18.24897]
[1776667708166,45.3,74817.48,0.1,0.26172,0.00013,18.24897]
[1776667708378,45.3,74817.48,0.1,0.26172,0.00013,18.24897]
[1776667708947,45.3,74817.48,0.1,0.26171,0.00013,18.24889]
[1776667709121,45.3,74817.48,0.1,0.26171,0.00013,18.24889]
[1776667709135,45.3,74817.48,0.1,0.26171,0.00013,18.24889]
[1776667709179,45.3,74817.48,0.1,0.26171,0.00013,18.24889]
[1776667709221,45.3,74817.48,0.1,0.26171,0.00013,18.24889]
[1776667709292,45.3,74817.48,0.1,0.26171,0.00013,18.24889]
[1776667709452,45.3,74817.48,0.1,0.26171,0.00013,18.24889]
[1776667709957,45.3,74825.48,0.1,0.26274,0.00013,18.28738]
[1776667711066,45.3,74839.04,0.1,0.26445,0.00013,18.34829]
[1776667711902,45.3,74839.04,0.1,0.26445,0.00013,18.34829]
[1776667711963,45.3,74839.04,0.1,0.26445,0.00013,18.34829]
[1776667711992,45.3,74839.04,0.1,0.26445,0.00013,18.34829]
[1776667712063,45.3,74841.26,0.1,0.26474,0.00013,18.35905]
[1776667713053,45.3,74841.26,0.1,0.26474,0.00013,18.35905]
[1776667713096,45.3,74841.26,0.1,0.26474,0.00013,18.35905]
[1776667713102,45.3,74841.26,0.1,0.26474,0.00013,18.35905]
[1776667713079,45.3,74840.91,0.1,0.2647,0.00013,18.35749]
[1776667713307,45.3,74840.91,0.1,0.2647,0.00013,18.35749]
[1776667713982,45.3,74840.91,0.1,0.2647,0.00013,18.3576]
[1776667719017,45.31,74840.12,0.1,0.26461,0.00013,18.35435]
[1776667720505,45.31,74840.25,0.1,0.26463,0.00013,18.35509]
[1776667720517,45.31,74840.25,0.1,0.26463,0.00013,18.35509]
[1776667721031,45.31,74840.41,0.1,0.26466,0.00013,18.35597]
[1776667726066,45.31,74842.08,0.1,0.26489,0.00013,18.36452]
[1776667728567,45.31,74842.01,0.1,0.26489,0.00013,18.36441]
[1776667729059,45.31,74842.01,0.1,0.26489,0.00013,18.36441]
[1776667729084,45.31,74842.01,0.1,0.26489,0.00013,18.36441]
[1776667729100,45.31,74842.01,0.1,0.26489,0.00013,18.36441]
[1776667729095,45.31,74841.7,0.1,0.26485,0.00013,18.36304]
[1776667730099,45.32,74841.01,0.1,0.26476,0.00013,18.35986]
[1776667735137,45.31,74836.47,0.1,0.26416,0.00013,18.33742]
[1776667739058,45.31,74835.28,0.1,0.26401,0.00013,18.33164]
[1776667739144,45.31,74834.33,0.1,0.26388,0.00013,18.32697]
[1776667740758,45.31,74834.33,0.1,0.26388,0.00013,18.32697]
[1776667740791,45.31,74834.33,0.1,0.26388,0.00013,18.32697]
[1776667741797,45.31,74834.47,0.1,0.26389,0.00013,18.32744]
[1776667742152,45.31,74834.51,0.1,0.26389,0.00013,18.32754]
[1776667746379,45.31,74834.65,0.1,0.2639,0.00013,18.32785]
[1776667746424,45.31,74834.65,0.1,0.2639,0.00013,18.32785]
[1776667746813,45.31,74834.65,0.1,0.2639,0.00013,18.32785]
[1776667746992,45.31,74834.65,0.1,0.2639,0.00013,18.32785]
[1776667747104,45.31,74834.65,0.1,0.2639,0.00013,18.32785]
[1776667747181,45.31,74833.62,0.1,0.26377,0.00013,18.32282]
[1776667747212,45.31,74833.62,0.1,0.26377,0.00013,18.32282]
[1776667747864,45.31,74817.53,0.1,0.2617,0.00013,18.24529]
[1776667750081,45.31,74812.02,0.1,0.261,0.00013,18.2187]
[1776667751280,45.31,74812.02,0.1,0.261,0.00013,18.2187]
[1776667751562,45.31,74812.02,0.1,0.261,0.00013,18.2187]
[1776667751635,45.31,74812.02,0.1,0.261,0.00013,18.2187]
[1776667751647,45.31,74812.02,0.1,0.261,0.00013,18.2187]
[1776667751682,45.31,74809.42,0.1,0.26066,0.00013,18.20618]
[1776667752988,45.31,74809.42,0.1,0.26066,0.00013,18.20618]
[1776667753001,45.31,74809.42,0.1,0.26066,0.00013,18.20618]
[1776667753072,45.31,74800.8,0.1,0.25956,0.00013,18.16443]
[1776667757704,45.31,74795.64,0.1,0.25891,0.00013,18.13959]
[1776667760099,45.31,74794.66,0.1,0.25879,0.00013,18.13504]
[1776667760113,45.31,74794.66,0.1,0.25879,0.00013,18.13504]
[1776667762111,45.31,74794.66,0.1,0.2588,0.00013,18.13516]
[1776667762146,45.31,74794.66,0.1,0.2588,0.00013,18.13516]
[1776667762150,45.31,74794.66,0.1,0.2588,0.00013,18.13516]
[1776667762325,45.31,74791.25,0.1,0.25836,0.00013,18.11863]
[1776667766220,45.31,74788.63,0.1,0.25804,0.00013,18.10607]
[1776667766292,45.31,74788.63,0.1,0.25804,0.00013,18.10607]
[1776667766341,45.31,74788.63,0.1,0.25804,0.00013,18.10607]
[1776667766723,45.31,74791.51,0.1,0.25841,0.00013,18.12022]
[1776667768821,45.31,74802.38,0.1,0.25979,0.00013,18.17309]
[1776667770944,45.31,74802.38,0.1,0.25979,0.00013,18.17309]
[1776667770973,45.31,74802.38,0.1,0.25979,0.00013,18.17309]
[1776667771770,45.31,74801.88,0.1,0.25969,0.00013,18.16621]
[1776667771830,45.31,74801.88,0.1,0.25969,0.00013,18.16621]
[1776667772549,45.31,74801.19,0.1,0.2596,0.00013,18.16284]
[1776667772557,45.31,74798.19,0.1,0.25922,0.00013,18.14826]
[1776667773330,45.31,74798.19,0.1,0.25922,0.00013,18.14826]
[1776667773371,45.31,74798.19,0.1,0.25922,0.00013,18.14826]
[1776667774394,45.31,74795.91,0.1,0.25893,0.00013,18.13717]
[1776667779887,45.31,74794.84,0.1,0.25879,0.00013,18.13199]
[1776667782296,45.31,74792.33,0.1,0.25847,0.00013,18.1198]
[1776667782349,45.31,74792.33,0.1,0.25847,0.00013,18.1198]
[1776667782360,45.31,74792.33,0.1,0.25847,0.00013,18.1198]
[1776667784037,45.31,74790.77,0.1,0.25828,0.00013,18.11221]
[1776667784084,45.31,74790.77,0.1,0.25828,0.00013,18.11221]
[1776667784167,45.31,74790.77,0.1,0.25828,0.00013,18.11221]
[1776667786527,45.31,74787.38,0.1,0.25785,0.00013,18.09578]
[1776667786596,45.31,74784.27,0.1,0.25745,0.00013,18.08065]
[1776667790619,45.31,74784.27,0.1,0.25745,0.00013,18.08075]
[1776667790625,45.31,74784.27,0.1,0.25745,0.00013,18.08075]
[1776667790727,45.31,74783.1,0.1,0.25731,0.00013,18.07513]
[1776667796279,45.31,74782.71,0.1,0.25727,0.00013,18.07346]
[1776667796339,45.31,74782.71,0.1,0.25727,0.00013,18.07346]
[1776667801787,45.32,74782.32,0.1,0.25722,0.00013,18.07177]
[1776667801848,45.32,74782.32,0.1,0.25722,0.00013,18.07177]
[1776667802887,45.32,74782.25,0.1,0.25721,0.00013,18.07147]
[1776667802892,45.32,74782.25,0.1,0.25721,0.00013,18.07147]
[1776667803008,45.32,74782.25,0.1,0.25721,0.00013,18.07147]
[1776667803108,45.32,74777.68,0.1,0.25663,0.00013,18.04918]
[1776667804172,45.32,74777.68,0.1,0.25663,0.00013,18.04918]
[1776667805031,45.32,74777.68,0.1,0.25664,0.00013,18.04924]
[1776667805080,45.32,74777.68,0.1,0.25664,0.00013,18.04924]
[1776667805118,45.32,74768.93,0.1,0.25553,0.00013,18.0065]
[1776667805935,45.32,74768.93,0.1,0.25553,0.00013,18.0065]
[1776667806524,45.32,74768.93,0.1,0.25553,0.00013,18.00661]
[1776667806572,45.32,74768.93,0.1,0.25553,0.00013,18.00661]
[1776667813444,45.32,74769.86,0.1,0.25567,0.00013,18.01192]
[1776667818719,45.33,74771.3,0.1,0.25588,0.00013,18.01991]
[1776667822975,45.33,74771.15,0.1,0.25587,0.00013,18.01966]
[1776667823004,45.33,74771.15,0.1,0.25587,0.00013,18.01966]
[1776667823090,45.33,74772.06,0.1,0.25599,0.00013,18.02429]
[1776667825794,45.34,74765.68,0.1,0.25524,0.00013,17.99499]
[1776667825911,45.34,74765.68,0.1,0.25524,0.00013,17.99499]
[1776667826575,45.35,74764.61,0.1,0.25515,0.00013,17.99152]
[1776667827200,45.35,74764.61,0.1,0.25515,0.00013,17.99152]
[1776667827240,45.36,74760.64,0.1,0.2547,0.00013,17.97387]
[1776667827261,45.36,74760.64,0.1,0.2547,0.00013,17.97387]
[1776667828190,45.36,74760.64,0.1,0.2547,0.00013,17.97387]
[1776667828238,45.36,74760.64,0.1,0.2547,0.00013,17.97387]
[1776667828241,45.36,74760.64,0.1,0.2547,0.00013,17.97387]
[1776667828226,45.36,74759.03,0.1,0.2545,0.00013,17.96615]
[1776667828443,45.36,74759.03,0.1,0.2545,0.00013,17.96615]
[1776667828497,45.36,74759.03,0.1,0.2545,0.00013,17.96615]
[1776667828794,45.37,74759.03,0.1,0.25455,0.00013,17.96804]
[1776667829343,45.37,74759.03,0.1,0.25455,0.00013,17.96804]
[1776667834116,45.39,74755.06,0.1,0.25408,0.00013,17.94666]
[1776667836951,45.41,74757.6,0.1,0.25452,0.00013,17.96339]
[1776667836963,45.41,74757.6,0.1,0.25452,0.00013,17.96339]
[1776667837029,45.41,74757.6,0.1,0.25452,0.00013,17.96339]
[1776667837038,45.41,74757.6,0.1,0.25452,0.00013,17.96339]
[1776667837040,45.41,74757.6,0.1,0.25452,0.00013,17.96339]
[1776667837154,45.41,74756.18,0.1,0.25434,0.00013,17.95661]
[1776667839096,45.41,74750.16,0.1,0.25359,0.00013,17.92723]
[1776667839103,45.41,74750.16,0.1,0.25359,0.00013,17.92723]
[1776667841006,45.43,74750.25,0.1,0.25367,0.00013,17.93007]
[1776667841106,45.43,74749.1,0.1,0.25353,0.00013,17.92457]
[1776667843733,45.43,74749.1,0.1,0.25353,0.00013,17.92472]
[1776667843783,45.43,74749.1,0.1,0.25353,0.00013,17.92472]
[1776667843838,45.43,74749.1,0.1,0.25353,0.00013,17.92472]
[1776667843908,45.43,74749.22,0.1,0.25355,0.00013,17.92563]
[1776667845603,45.43,74752.06,0.1,0.25392,0.00013,17.9398]
[1776667848947,45.43,74752.37,0.1,0.25397,0.00013,17.94189]
[1776667850848,45.44,74749.78,0.1,0.25365,0.00013,17.92953]
[1776667850905,45.44,74749.78,0.1,0.25365,0.00013,17.92953]
[1776667851714,45.44,74745.18,0.1,0.25308,0.00013,17.9071]
[1776667851724,45.44,74745.18,0.1,0.25308,0.00013,17.9071]
[1776667851956,45.44,74745.18,0.1,0.25309,0.00013,17.90729]
[1776667857996,45.44,74742.66,0.1,0.2528,0.00013,17.89593]
[1776667865004,45.45,74742.83,0.1,0.25284,0.00013,17.8975]
[1776667865932,45.45,74742.92,0.1,0.25286,0.00013,17.8985]
[1776667866067,45.45,74742.92,0.1,0.25287,0.00013,17.89869]
[1776667868361,45.45,74746.41,0.1,0.25332,0.00013,17.9162]
[1776667868431,45.45,74746.41,0.1,0.25332,0.00013,17.9162]
[1776667869089,45.45,74746.26,0.1,0.2533,0.00013,17.91563]
[1776667875960,45.46,74743.02,0.1,0.25293,0.00013,17.90086]
[1776667878036,45.46,74743.02,0.1,0.25293,0.00013,17.90086]
[1776667878114,45.46,74743.02,0.1,0.25293,0.00013,17.90086]
[1776667878157,45.46,74743.02,0.1,0.25294,0.00013,17.90119]
[1776667882313,45.47,74737.31,0.1,0.25224,0.00013,17.87377]
[1776667886337,45.47,74738.21,0.1,0.25237,0.00013,17.87907]
[1776667892920,45.48,74737.2,0.1,0.25227,0.00013,17.87495]
[1776667898633,45.48,74736.67,0.1,0.25221,0.00013,17.86945]
[1776667900602,45.49,74735.99,0.1,0.25213,0.00013,17.86655]
[1776667902785,45.49,74735.78,0.1,0.25213,0.00013,17.8662]
[1776667902827,45.49,74735.78,0.1,0.25213,0.00013,17.8662]
[1776667904495,45.49,74735.72,0.1,0.25212,0.00013,17.86613]
[1776667904553,45.49,74735.72,0.1,0.25212,0.00013,17.86613]
[1776667906814,45.5,74735.21,0.1,0.25208,0.00013,17.86431]
[1776667906981,45.5,74735.1,0.1,0.25207,0.00013,17.864]
[1776667909774,45.5,74733.52,0.1,0.25189,0.00013,17.85668]
[1776667909819,45.5,74733.52,0.1,0.25189,0.00013,17.85668]
[1776667910732,45.5,74733.09,0.1,0.25184,0.00013,17.8548]
[1776667910813,45.5,74733.16,0.1,0.25185,0.00013,17.85538]
[1776667916245,45.51,74733.16,0.1,0.25189,0.00013,17.85658]
[1776667921121,45.51,74733.16,0.1,0.2519,0.00013,17.8573]
[1776667921222,45.51,74721.88,0.1,0.2505,0.00012,17.80193]
[1776667922487,45.51,74721.88,0.1,0.2505,0.00012,17.80193]
[1776667922566,45.51,74721.36,0.1,0.25044,0.00012,17.79955]
[1776667923433,45.51,74721.36,0.1,0.25044,0.00012,17.79955]
[1776667923485,45.52,74720.31,0.1,0.25032,0.00012,17.79454]
[1776667927787,45.52,74723.07,0.1,0.25068,0.00012,17.80876]
[1776667927860,45.52,74723.07,0.1,0.25068,0.00012,17.80876]
[1776667927982,45.52,74723.07,0.1,0.25068,0.00012,17.80876]
[1776667927999,45.52,74723.07,0.1,0.25068,0.00012,17.80876]
[1776667928022,45.52,74723.07,0.1,0.25068,0.00012,17.80876]
[1776667928059,45.52,74723.31,0.1,0.25071,0.00012,17.81029]
[1776667929210,45.52,74731.72,0.1,0.25177,0.00013,17.85199]
[1776667929520,45.52,74731.72,0.1,0.25177,0.00013,17.85199]
[1776667930614,45.52,74734.09,0.1,0.25208,0.00013,17.86391]
[1776667930663,45.52,74734.09,0.1,0.25208,0.00013,17.86391]
[1776667930761,45.52,74732.87,0.1,0.25193,0.00013,17.85813]
[1776667933193,45.53,74739.33,0.1,0.25274,0.00013,17.89014]
[1776667933311,45.53,74739.63,0.1,0.25279,0.00013,17.89181]
[1776667936242,45.53,74739.02,0.1,0.25272,0.00013,17.889]
[1776667936458,45.53,74738.3,0.1,0.25264,0.00013,17.88583]
[1776667937799,45.53,74731.27,0.1,0.25177,0.00013,17.85164]
[1776667941408,45.54,74730.99,0.1,0.25175,0.00013,17.85092]
[1776667941417,45.54,74730.99,0.1,0.25175,0.00013,17.85092]
[1776667941428,45.54,74730.99,0.1,0.25175,0.00013,17.85092]
[1776667941501,45.54,74730.99,0.1,0.25175,0.00013,17.85092]
[1776667942095,45.54,74730.99,0.1,0.25175,0.00013,17.85092]
[1776667942168,45.54,74732.04,0.1,0.25189,0.00013,17.85631]
[1776667947635,45.54,74736.93,0.1,0.25253,0.00013,17.8815]
[1776667952671,45.55,74734.91,0.1,0.25226,0.00013,17.86797]
[1776667958246,45.55,74734.13,0.1,0.25218,0.00013,17.86481]
[1776667963788,45.56,74732.72,0.1,0.25203,0.00013,17.85885]
[1776667963923,45.56,74732.72,0.1,0.25203,0.00013,17.85885]
[1776667963975,45.56,74732.72,0.1,0.25203,0.00013,17.85885]
[1776667963995,45.56,74729.12,0.1,0.25158,0.00013,17.84129]
[1776667964711,45.56,74729.12,0.1,0.25158,0.00013,17.84129]
[1776667964725,45.56,74729.12,0.1,0.25158,0.00013,17.84129]
[1776667964788,45.56,74729.12,0.1,0.25158,0.00013,17.84129]
[1776667964906,45.56,74729.12,0.1,0.25158,0.00013,17.84129]
[1776667965798,45.56,74725.37,0.1,0.25112,0.00012,17.82295]
[1776667966190,45.56,74722.94,0.1,0.25082,0.00012,17.81113]
[1776667971805,45.56,74724.36,0.1,0.25102,0.00012,17.81916]
[1776667975916,45.57,74723.5,0.1,0.25093,0.00012,17.81545]
[1776667976020,45.57,74723.47,0.1,0.25093,0.00012,17.81548]
[1776667979778,45.57,74722.24,0.1,0.25079,0.00012,17.80995]
[1776667979877,45.57,74722.78,0.1,0.25086,0.00012,17.81279]
[1776667981199,45.57,74722.78,0.1,0.25086,0.00012,17.81279]
[1776667981271,45.57,74722.78,0.1,0.25086,0.00012,17.81279]
[1776667981309,45.57,74722.78,0.1,0.25086,0.00012,17.81279]
[1776667981355,45.57,74723.87,0.1,0.25101,0.00012,17.81834]
[1776667981431,45.57,74723.87,0.1,0.25101,0.00012,17.81834]
[1776667985067,45.58,74728.14,0.1,0.25155,0.00013,17.83984]
[1776667990551,45.58,74729.36,0.1,0.25172,0.00013,17.84662]
[1776667995973,45.58,74728.36,0.1,0.25162,0.00013,17.84241]
[1776668001008,45.59,74726.23,0.1,0.25137,0.00012,17.83251]
[1776668006044,45.59,74725.62,0.1,0.25131,0.00012,17.83011]
[1776668011078,45.59,74723.56,0.1,0.25103,0.00012,17.8161]
[1776668016320,45.6,74723.95,0.1,0.25109,0.00012,17.81852]
[1776668016689,45.6,74724.99,0.1,0.25122,0.00012,17.82376]
[1776668017509,45.6,74724.99,0.1,0.25123,0.00012,17.82388]
[1776668017599,45.6,74724.99,0.1,0.25123,0.00012,17.82388]
[1776668018126,45.6,74726.78,0.1,0.25145,0.00012,17.8328]
[1776668019442,45.6,74739.11,0.1,0.253,0.00013,17.89352]
[1776668023359,45.6,74742.84,0.1,0.25348,0.00013,17.9121]
[1776668023401,45.6,74742.84,0.1,0.25348,0.00013,17.9121]
[1776668023410,45.6,74742.84,0.1,0.25348,0.00013,17.9121]
[1776668025432,45.6,74736.61,0.1,0.2527,0.00013,17.88174]
[1776668025466,45.6,74736.61,0.1,0.2527,0.00013,17.88185]
[1776668026945,45.61,74736.71,0.1,0.25275,0.00013,17.88366]
[1776668027195,45.61,74736.71,0.1,0.25275,0.00013,17.88366]
[1776668027247,45.61,74736.71,0.1,0.25275,0.00013,17.88366]
[1776668027301,45.61,74737.43,0.1,0.25284,0.00013,17.88732]
[1776668028274,45.61,74737.43,0.1,0.25284,0.00013,17.88732]
[1776668028348,45.61,74737.43,0.1,0.25284,0.00013,17.88732]
[1776668028356,45.61,74737.43,0.1,0.25284,0.00013,17.88732]
[1776668028410,45.61,74737.45,0.1,0.25285,0.00013,17.88755]
[1776668028964,45.61,74737.45,0.1,0.25285,0.00013,17.88755]
[1776668030298,45.61,74737.45,0.1,0.25285,0.00013,17.88767]
[1776668032590,45.61,74741.73,0.1,0.2534,0.00013,17.90898]
[1776668032810,45.61,74741.73,0.1,0.2534,0.00013,17.90898]
[1776668032980,45.61,74741.73,0.1,0.2534,0.00013,17.90898]
[1776668033021,45.61,74741.73,0.1,0.2534,0.00013,17.90898]
[1776668035896,45.61,74740.23,0.1,0.25322,0.00013,17.90195]
[1776668036982,45.62,74739.42,0.1,0.25312,0.00013,17.89809]
[1776668037210,45.62,74739.42,0.1,0.25312,0.00013,17.89809]
[1776668037245,45.62,74739.42,0.1,0.25312,0.00013,17.89809]
[1776668038986,45.62,74738.69,0.1,0.25304,0.00013,17.89475]
[1776668039048,45.62,74738.69,0.1,0.25304,0.00013,17.89475]
[1776668040495,45.62,74737.07,0.1,0.25284,0.00013,17.88706]
[1776668041018,45.62,74737.07,0.1,0.25284,0.00013,17.88706]
[1776668046327,45.62,74739.18,0.1,0.25312,0.00013,17.89813]
[1776668048153,45.62,74741.49,0.1,0.25342,0.00013,17.90958]
[1776668048264,45.62,74741.49,0.1,0.25342,0.00013,17.90958]
[1776668048313,45.62,74741.49,0.1,0.25342,0.00013,17.90958]
[1776668048402,45.62,74741.49,0.1,0.25342,0.00013,17.90958]
[1776668048447,45.62,74743.12,0.1,0.25362,0.00013,17.91769]
[1776668050355,45.62,74755.06,0.1,0.25513,0.00013,17.97626]
[1776668051127,45.62,74755.06,0.1,0.25513,0.00013,17.97626]
[1776668051255,45.62,74755.06,0.1,0.25513,0.00013,17.97626]
[1776668051320,45.62,74755.06,0.1,0.25513,0.00013,17.97626]
[1776668051401,45.62,74755.06,0.1,0.25513,0.00013,17.97626]
[1776668051373,45.62,74754.85,0.1,0.25511,0.00013,17.97529]
[1776668053378,45.63,74764.73,0.1,0.25635,0.00013,18.0235]
[1776668057337,45.63,74765.47,0.1,0.25645,0.00013,18.02717]
[1776668057438,45.63,74764.78,0.1,0.25636,0.00013,18.02383]
[1776668059337,45.63,74764.78,0.1,0.25636,0.00013,18.02386]
[1776668059439,45.63,74763.63,0.1,0.25622,0.00013,18.01829]
[1776668060106,45.63,74763.63,0.1,0.25622,0.00013,18.01829]
[1776668060425,45.63,74763.63,0.1,0.25622,0.00013,18.01833]
[1776668065461,45.63,74764.95,0.1,0.25639,0.00013,18.02495]
[1776668067598,45.63,74763.95,0.1,0.25627,0.00013,18.02018]
[1776668067626,45.63,74763.95,0.1,0.25627,0.00013,18.02018]
[1776668067692,45.63,74763.95,0.1,0.25627,0.00013,18.02018]
[1776668068289,45.63,74763.95,0.1,0.25627,0.00013,18.02018]
[1776668068481,45.63,74763.78,0.1,0.25625,0.00013,18.0194]
[1776668069679,45.63,74758.21,0.1,0.25555,0.00013,17.99232]
[1776668070495,45.63,74755.5,0.1,0.25521,0.00013,17.97917]
[1776668071501,45.63,74744.86,0.1,0.25383,0.00013,17.92284]
[1776668072929,45.63,74742.63,0.1,0.25356,0.00013,17.91205]
[1776668073060,45.63,74742.63,0.1,0.25356,0.00013,17.91205]
[1776668073108,45.63,74742.63,0.1,0.25356,0.00013,17.91205]
[1776668073612,45.63,74741.96,0.1,0.25348,0.00013,17.9089]
[1776668073617,45.63,74741.96,0.1,0.25348,0.00013,17.9089]
[1776668074524,45.63,74734.27,0.1,0.25252,0.00013,17.87131]
[1776668077086,45.65,74730.47,0.1,0.25211,0.00013,17.85528]
[1776668077741,45.65,74730.39,0.1,0.25214,0.00012,17.85631]
[1776668077995,45.65,74730.39,0.1,0.25214,0.00012,17.85631]
[1776668078038,45.65,74730.39,0.1,0.25214,0.00012,17.85631]
[1776668081882,45.66,74730.69,0.1,0.25222,0.00012,17.85946]
[1776668084016,45.66,74730.69,0.1,0.25222,0.00012,17.85959]
[1776668084046,45.66,74730.69,0.1,0.25222,0.00012,17.85959]
[1776668084131,45.66,74730.69,0.1,0.25222,0.00012,17.85959]
[1776668084220,45.66,74731.5,0.1,0.25233,0.00013,17.86369]
[1776668085791,45.66,74731.5,0.1,0.25233,0.00013,17.86369]
[1776668089857,45.67,74730.05,0.1,0.25216,0.00012,17.8571]
[1776668089880,45.67,74730.05,0.1,0.25216,0.00012,17.8571]
[1776668090458,45.67,74730.29,0.1,0.2522,0.00012,17.85854]
[1776668097514,45.67,74728.06,0.1,0.25195,0.00012,17.84854]
[1776668102742,45.68,74727.36,0.1,0.25188,0.00012,17.84579]
[1776668107779,45.68,74723.84,0.1,0.25146,0.00012,17.82918]
[1776668112812,45.68,74718.52,0.1,0.25081,0.00012,17.80382]
[1776668117850,45.69,74719.92,0.1,0.25101,0.00012,17.81152]
[1776668122883,45.69,74720.51,0.1,0.2511,0.00012,17.81508]
[1776668126036,45.69,74720.17,0.1,0.25107,0.00012,17.81366]
[1776668126068,45.69,74720.17,0.1,0.25107,0.00012,17.81366]
[1776668128541,45.7,74721.93,0.1,0.25129,0.00012,17.82269]
[1776668128591,45.7,74721.93,0.1,0.25129,0.00012,17.82269]
[1776668133653,45.7,74720.61,0.1,0.25111,0.00012,17.81228]
[1776668136340,45.7,74720.46,0.1,0.2511,0.00012,17.81198]
[1776668136604,45.7,74720.56,0.1,0.25112,0.00012,17.81278]
[1776668138314,45.7,74724.6,0.1,0.25163,0.00012,17.83278]
[1776668138345,45.7,74724.6,0.1,0.25163,0.00012,17.83278]
[1776668139085,45.7,74729.2,0.1,0.25221,0.00012,17.85548]
[1776668139120,45.7,74729.2,0.1,0.25221,0.00012,17.85548]
[1776668140704,45.71,74720.81,0.1,0.25116,0.00012,17.81448]
[1776668140710,45.71,74720.81,0.1,0.25116,0.00012,17.81448]
[1776668144750,45.71,74717.85,0.1,0.25081,0.00012,17.80038]
[1776668144759,45.71,74717.85,0.1,0.25081,0.00012,17.80038]
[1776668145068,45.71,74717.85,0.1,0.25081,0.00012,17.8005]
[1776668151078,45.71,74716.98,0.1,0.25072,0.00012,17.797]
[1776668154099,45.71,74725.35,0.1,0.25177,0.00012,17.83845]
[1776668159135,45.72,74720.01,0.1,0.25112,0.00012,17.81276]
[1776668164170,45.72,74718.24,0.1,0.25092,0.00012,17.80475]
[1776668167172,45.72,74713.05,0.1,0.25028,0.00012,17.77954]
[1776668167345,45.72,74713.05,0.1,0.25028,0.00012,17.77954]
[1776668167401,45.72,74713.05,0.1,0.25028,0.00012,17.77954]
[1776668167651,45.72,74712.41,0.1,0.25021,0.00012,17.77657]
[1776668168772,45.73,74712.41,0.1,0.25021,0.00012,17.77675]
[1776668169312,45.73,74700.5,0.1,0.24874,0.00012,17.71812]
[1776668171167,45.73,74699.1,0.1,0.24857,0.00012,17.71135]
[1776668171332,45.73,74699.1,0.1,0.24857,0.00012,17.71135]
[1776668171595,45.73,74699.1,0.1,0.24857,0.00012,17.71135]
[1776668171601,45.73,74698.7,0.1,0.24852,0.00012,17.70954]
[1776668173220,45.73,74698.27,0.1,0.24848,0.00012,17.70767]
[1776668175692,45.73,74697.03,0.1,0.24834,0.00012,17.70215]
[1776668175981,45.73,74697.03,0.1,0.24834,0.00012,17.70215]
[1776668176260,45.73,74696.78,0.1,0.24831,0.00012,17.70109]
[1776668178280,45.73,74690.43,0.1,0.24753,0.00012,17.66985]
[1776668178310,45.74,74682.62,0.1,0.24657,0.00012,17.63135]
[1776668180522,45.74,74676.05,0.1,0.24577,0.00012,17.59894]
[1776668180792,45.74,74675.63,0.1,0.24572,0.00012,17.59711]
[1776668183189,45.74,74672.04,0.1,0.2453,0.00012,17.57985]
[1776668183421,45.74,74672.04,0.1,0.2453,0.00012,17.57985]
[1776668183532,45.74,74672.04,0.1,0.2453,0.00012,17.57985]
[1776668183568,45.74,74690.38,0.1,0.24757,0.00012,17.67119]
[1776668183806,45.74,74690.38,0.1,0.24757,0.00012,17.67119]
[1776668183923,45.74,74690.38,0.1,0.24757,0.00012,17.67119]
[1776668184561,45.74,74703.36,0.1,0.24918,0.00012,17.73564]
[1776668184780,45.74,74703.36,0.1,0.24918,0.00012,17.73564]
[1776668184873,45.74,74703.36,0.1,0.24918,0.00012,17.73564]
[1776668185109,45.74,74703.36,0.1,0.24918,0.00012,17.73564]
[1776668185456,45.74,74703.36,0.1,0.24918,0.00012,17.73564]
[1776668185561,45.74,74743.11,0.1,0.25414,0.00013,17.93059]
[1776668186634,45.74,74743.11,0.1,0.25414,0.00013,17.93059]
[1776668186683,45.74,74743.11,0.1,0.25414,0.00013,17.93059]
[1776668186782,45.75,74743.11,0.1,0.25414,0.00013,17.93079]
[1776668187275,45.75,74743.11,0.1,0.25414,0.00013,17.93079]
[1776668187344,45.75,74778.16,0.1,0.25856,0.00013,18.10098]
[1776668188057,45.75,74778.16,0.1,0.25856,0.00013,18.10098]
[1776668188275,45.75,74778.16,0.1,0.25856,0.00013,18.10098]
[1776668188376,45.75,74768.19,0.1,0.2573,0.00013,18.05292]
[1776668189311,45.75,74768.19,0.1,0.2573,0.00013,18.05292]
[1776668189327,45.75,74768.19,0.1,0.2573,0.00013,18.05292]
[1776668189659,45.75,74768.19,0.1,0.2573,0.00013,18.05292]
[1776668189421,45.75,74748.35,0.1,0.25481,0.00013,17.95665]
[1776668189783,45.75,74748.35,0.1,0.25481,0.00013,17.95665]
[1776668190081,45.75,74748.35,0.1,0.25481,0.00013,17.95665]
[1776668191256,45.75,74748.35,0.1,0.25481,0.00013,17.95663]
[1776668191378,45.75,74746.38,0.1,0.25453,0.00013,17.94271]
[1776668192623,45.75,74756.93,0.1,0.25585,0.00013,17.99409]
[1776668197205,45.75,74759.17,0.1,0.25614,0.00013,18.00527]
[1776668197208,45.75,74759.17,0.1,0.25614,0.00013,18.00527]
[1776668197218,45.75,74759.17,0.1,0.25614,0.00013,18.00527]
[1776668197221,45.75,74759.17,0.1,0.25614,0.00013,18.00527]
[1776668197611,45.75,74775.61,0.1,0.25822,0.00013,18.08491]
[1776668198319,45.75,74775.61,0.1,0.25822,0.00013,18.08491]
[1776668198363,45.75,74775.61,0.1,0.25822,0.00013,18.08491]
[1776668198419,45.75,74775.61,0.1,0.25822,0.00013,18.08491]
[1776668198449,45.75,74775.61,0.1,0.25822,0.00013,18.08491]
[1776668198535,45.75,74775.61,0.1,0.25822,0.00013,18.08491]
[1776668198700,45.75,74775.61,0.1,0.25822,0.00013,18.08491]
[1776668198697,45.75,74780.08,0.1,0.25878,0.00013,18.10648]
[1776668199024,45.75,74780.08,0.1,0.25878,0.00013,18.10648]
[1776668199272,45.75,74780.08,0.1,0.25878,0.00013,18.10648]
[1776668199477,45.75,74793.27,0.1,0.26045,0.00013,18.16993]
[1776668199914,45.75,74793.27,0.1,0.26045,0.00013,18.16993]
[1776668199955,45.75,74793.27,0.1,0.26045,0.00013,18.16993]
[1776668199970,45.75,74793.27,0.1,0.26045,0.00013,18.16993]
[1776668200027,45.75,74793.27,0.1,0.26045,0.00013,18.16993]
[1776668200166,45.75,74793.27,0.1,0.26045,0.00013,18.16993]
[1776668200239,45.75,74793.27,0.1,0.26045,0.00013,18.16993]
[1776668200441,45.75,74793.27,0.1,0.26045,0.00013,18.16994]
[1776668201468,45.75,74793.27,0.1,0.26045,0.00013,18.16994]
[1776668201473,45.75,74793.27,0.1,0.26045,0.00013,18.16994]
[1776668201488,45.75,74793.27,0.1,0.26045,0.00013,18.16994]
[1776668201674,45.75,74790.34,0.1,0.26008,0.00013,18.15581]
[1776668202622,45.75,74780.15,0.1,0.25879,0.00013,18.10673]
[1776668202771,45.75,74780.15,0.1,0.25879,0.00013,18.10673]
[1776668202811,45.75,74780.15,0.1,0.25879,0.00013,18.10673]
[1776668203384,45.75,74780.15,0.1,0.25879,0.00013,18.10673]
[1776668203419,45.75,74780.15,0.1,0.25879,0.00013,18.10673]
[1776668203650,45.75,74771.73,0.1,0.25772,0.00013,18.06605]
[1776668204114,45.75,74771.73,0.1,0.25772,0.00013,18.06605]
[1776668204146,45.75,74771.73,0.1,0.25772,0.00013,18.06605]
[1776668204688,45.75,74768.97,0.1,0.25738,0.00013,18.0527]
[1776668205311,45.75,74768.97,0.1,0.25738,0.00013,18.0527]
[1776668205319,45.75,74768.97,0.1,0.25738,0.00013,18.0527]
[1776668205639,45.75,74771.2,0.1,0.25766,0.00013,18.06351]
[1776668205857,45.75,74771.2,0.1,0.25766,0.00013,18.06351]
[1776668205875,45.75,74771.2,0.1,0.25766,0.00013,18.06351]
[1776668206484,45.75,74771.2,0.1,0.25766,0.00013,18.06356]
[1776668207499,45.75,74771.2,0.1,0.25766,0.00013,18.06356]
[1776668207601,45.75,74770.53,0.1,0.25758,0.00013,18.06036]
[1776668212702,45.75,74768.96,0.1,0.25738,0.00013,18.05292]
[1776668212746,45.75,74770.87,0.1,0.25762,0.00013,18.06219]
[1776668212823,45.75,74770.87,0.1,0.25762,0.00013,18.06219]
[1776668212931,45.75,74770.87,0.1,0.25762,0.00013,18.06219]
[1776668213541,45.75,74769.83,0.1,0.25749,0.00013,18.05718]
[1776668213894,45.75,74769.83,0.1,0.25749,0.00013,18.05718]
[1776668214539,45.75,74770.42,0.1,0.25757,0.00013,18.06007]
[1776668215167,45.75,74770.42,0.1,0.25757,0.00013,18.06007]
[1776668215280,45.75,74770.42,0.1,0.25757,0.00013,18.06007]
[1776668215427,45.75,74770.42,0.1,0.25757,0.00013,18.06007]
[1776668215434,45.75,74770.42,0.1,0.25757,0.00013,18.06007]
[1776668215546,45.75,74771.41,0.1,0.25769,0.00013,18.06488]
[1776668216110,45.75,74771.41,0.1,0.25769,0.00013,18.06488]
[1776668216165,45.75,74771.41,0.1,0.25769,0.00013,18.06488]
[1776668216553,45.75,74781.73,0.1,0.259,0.00013,18.11473]
[1776668219467,45.75,74777.84,0.1,0.25851,0.00013,18.09603]
[1776668219853,45.75,74779.73,0.1,0.25875,0.00013,18.10517]
[1776668220687,45.75,74778.88,0.1,0.25864,0.00013,18.10111]
[1776668221244,45.75,74778.88,0.1,0.25864,0.00013,18.10111]
[1776668221684,45.75,74771.82,0.1,0.25775,0.00013,18.06706]
[1776668222693,45.75,74762.52,0.1,0.25658,0.00013,18.0221]
[1776668223607,45.75,74762.52,0.1,0.25658,0.00013,18.0221]
[1776668223646,45.75,74760.28,0.1,0.2563,0.00013,18.0113]
[1776668226759,45.76,74760.26,0.1,0.25631,0.00013,18.01154]
[1776668226825,45.76,74760.26,0.1,0.25631,0.00013,18.01154]
[1776668227632,45.76,74760.26,0.1,0.25631,0.00013,18.01165]
[1776668228209,45.76,74760.26,0.1,0.25631,0.00013,18.01165]
[1776668228638,45.76,74769.13,0.1,0.25743,0.00013,18.0547]
[1776668229326,45.76,74769.13,0.1,0.25743,0.00013,18.0547]
[1776668229645,45.76,74772.95,0.1,0.25791,0.00013,18.07322]
[1776668231515,45.76,74776.03,0.1,0.2583,0.00013,18.08813]
[1776668231525,45.76,74776.03,0.1,0.2583,0.00013,18.08813]
[1776668231563,45.76,74776.03,0.1,0.2583,0.00013,18.08813]
[1776668231661,45.76,74776.2,0.1,0.25832,0.00013,18.08898]
[1776668234289,45.76,74773.28,0.1,0.25796,0.00013,18.07496]
[1776668234680,45.76,74770.27,0.1,0.25758,0.00013,18.06047]
[1776668239716,45.76,74777.83,0.1,0.25854,0.00013,18.09732]
[1776668242262,45.76,74778.57,0.1,0.25864,0.00013,18.10096]
[1776668242388,45.76,74778.57,0.1,0.25864,0.00013,18.10096]
[1776668242419,45.76,74778.57,0.1,0.25864,0.00013,18.10096]
[1776668242519,45.76,74778.57,0.1,0.25864,0.00013,18.10096]
[1776668242741,45.76,74775.47,0.1,0.25825,0.00013,18.08605]
[1776668243114,45.76,74775.47,0.1,0.25825,0.00013,18.08605]
[1776668243179,45.76,74775.47,0.1,0.25825,0.00013,18.08605]
[1776668243432,45.76,74775.47,0.1,0.25825,0.00013,18.08605]
[1776668243495,45.76,74775.47,0.1,0.25825,0.00013,18.08605]
[1776668243750,45.76,74785.83,0.1,0.25956,0.00013,18.136]
[1776668244119,45.76,74785.83,0.1,0.25956,0.00013,18.136]
[1776668244205,45.76,74785.83,0.1,0.25956,0.00013,18.136]
[1776668244628,45.76,74785.83,0.1,0.25956,0.00013,18.136]
[1776668244752,45.76,74792.12,0.1,0.26036,0.00013,18.16622]
[1776668245218,45.76,74792.12,0.1,0.26036,0.00013,18.16622]
[1776668245759,45.76,74790.86,0.1,0.2602,0.00013,18.16014]
[1776668245919,45.76,74790.86,0.1,0.2602,0.00013,18.16014]
[1776668245975,45.76,74790.86,0.1,0.2602,0.00013,18.16014]
[1776668246605,45.76,74790.86,0.1,0.2602,0.00013,18.16014]
[1776668246767,45.76,74787.65,0.1,0.25979,0.00013,18.1447]
[1776668247679,45.76,74787.65,0.1,0.25979,0.00013,18.1447]
[1776668247773,45.76,74786.14,0.1,0.2596,0.00013,18.13743]
[1776668249081,45.76,74779.62,0.1,0.25877,0.00013,18.10605]
[1776668249096,45.76,74779.62,0.1,0.25877,0.00013,18.10605]
[1776668249263,45.76,74779.62,0.1,0.25877,0.00013,18.10605]
[1776668249389,45.76,74779.62,0.1,0.25877,0.00013,18.10605]
[1776668249692,45.76,74778.97,0.1,0.25869,0.00013,18.10295]
[1776668249826,45.76,74778.97,0.1,0.25869,0.00013,18.10295]
[1776668250114,45.76,74778.97,0.1,0.25869,0.00013,18.10295]
[1776668250442,45.76,74778.97,0.1,0.25869,0.00013,18.10295]
[1776668250720,45.76,74778.97,0.1,0.25869,0.00013,18.10295]
[1776668250700,45.76,74804.43,0.1,0.26192,0.00013,18.22517]
[1776668250869,45.76,74804.43,0.1,0.26192,0.00013,18.22517]
[1776668251233,45.76,74804.43,0.1,0.26192,0.00013,18.22517]
[1776668251407,45.76,74804.43,0.1,0.26192,0.00013,18.22517]
[1776668251438,45.76,74804.43,0.1,0.26192,0.00013,18.22517]
[1776668251536,45.76,74813.39,0.1,0.26302,0.00013,18.26342]
[1776668251861,45.76,74813.39,0.1,0.26302,0.00013,18.26342]
[1776668252236,45.76,74813.39,0.1,0.26302,0.00013,18.26342]
[1776668252308,45.76,74813.39,0.1,0.26302,0.00013,18.26342]
[1776668252519,45.76,74813.39,0.1,0.26302,0.00013,18.26342]
[1776668252633,45.76,74813.39,0.1,0.26302,0.00013,18.26342]
[1776668252732,45.76,74806.63,0.1,0.26216,0.00013,18.23104]
[1776668253060,45.76,74806.63,0.1,0.26216,0.00013,18.23104]
[1776668253096,45.76,74806.63,0.1,0.26216,0.00013,18.23104]
[1776668253128,45.76,74806.63,0.1,0.26216,0.00013,18.23104]
[1776668253712,45.76,74806.2,0.1,0.2621,0.00013,18.22889]
[1776668253941,45.76,74806.2,0.1,0.2621,0.00013,18.22889]
[1776668254185,45.76,74814.12,0.1,0.2631,0.00013,18.26658]
[1776668255044,45.76,74814.12,0.1,0.2631,0.00013,18.26658]
[1776668255650,45.76,74814.12,0.1,0.2631,0.00013,18.26658]
[1776668260781,45.75,74820.19,0.1,0.26386,0.00013,18.29469]
[1776668261570,45.75,74819.98,0.1,0.26382,0.00013,18.29351]
[1776668261708,45.75,74818.87,0.1,0.26368,0.00013,18.28805]
[1776668261838,45.75,74818.87,0.1,0.26368,0.00013,18.28805]
[1776668262197,45.75,74818.87,0.1,0.26368,0.00013,18.28805]
[1776668262263,45.75,74818.87,0.1,0.26368,0.00013,18.28805]
[1776668262363,45.75,74828.66,0.1,0.26493,0.00013,18.33455]
[1776668263225,45.75,74840.34,0.1,0.26642,0.00013,18.38983]
[1776668264755,45.75,74840.34,0.1,0.26642,0.00013,18.38983]
[1776668264780,45.75,74842.61,0.1,0.26671,0.00013,18.40037]
[1776668264825,45.75,74842.61,0.1,0.26671,0.00013,18.40037]
[1776668265539,45.75,74842.61,0.1,0.26671,0.00013,18.40037]
[1776668265653,45.75,74842.61,0.1,0.26671,0.00013,18.40037]
[1776668265680,45.75,74842.61,0.1,0.26671,0.00013,18.40037]
[1776668265573,45.75,74842.09,0.1,0.26664,0.00013,18.39792]
[1776668266249,45.75,74842.09,0.1,0.26664,0.00013,18.39792]
[1776668266264,45.75,74842.09,0.1,0.26664,0.00013,18.39792]
[1776668266480,45.75,74843.86,0.1,0.26685,0.00013,18.40572]
[1776668268389,45.74,74843.86,0.1,0.26684,0.00013,18.40517]
[1776668268477,45.74,74841.74,0.1,0.26656,0.00013,18.39488]
[1776668270942,45.74,74837.03,0.1,0.26595,0.00013,18.37236]
[1776668271031,45.74,74837.03,0.1,0.26595,0.00013,18.37236]
[1776668271127,45.74,74836.21,0.1,0.26583,0.00013,18.36823]
[1776668277002,45.73,74840.53,0.1,0.26635,0.00013,18.38722]
[1776668278041,45.73,74840.53,0.1,0.26635,0.00013,18.38722]
[1776668279141,45.73,74840.24,0.1,0.2663,0.00013,18.38561]
[1776668279146,45.73,74840.24,0.1,0.2663,0.00013,18.38561]
[1776668279234,45.73,74837.23,0.1,0.26591,0.00013,18.37113]
[1776668280295,45.73,74837.23,0.1,0.26591,0.00013,18.37113]
[1776668280548,45.73,74837.23,0.1,0.26591,0.00013,18.37113]
[1776668280830,45.72,74834.66,0.1,0.26557,0.00013,18.35852]
[1776668281299,45.72,74834.66,0.1,0.26557,0.00013,18.35852]
[1776668281817,45.72,74822.17,0.1,0.26397,0.00013,18.29923]
[1776668281870,45.72,74822.17,0.1,0.26397,0.00013,18.29923]
[1776668282558,45.72,74822.17,0.1,0.26397,0.00013,18.29923]
[1776668282640,45.72,74812.88,0.1,0.26278,0.00013,18.25461]
[1776668283244,45.72,74812.88,0.1,0.26278,0.00013,18.25461]
[1776668283253,45.72,74812.88,0.1,0.26278,0.00013,18.25461]
[1776668283811,45.72,74812.88,0.1,0.26278,0.00013,18.25461]
[1776668283354,45.72,74812.04,0.1,0.26267,0.00013,18.2506]
[1776668284046,45.72,74812.04,0.1,0.26267,0.00013,18.2506]
[1776668284646,45.72,74812.04,0.1,0.26267,0.00013,18.2506]
[1776668284683,45.72,74800.01,0.1,0.26113,0.00013,18.19277]
[1776668285095,45.72,74800.01,0.1,0.26113,0.00013,18.19277]
[1776668285161,45.72,74800.01,0.1,0.26113,0.00013,18.19277]
[1776668286005,45.72,74797.14,0.1,0.26076,0.00013,18.17901]
[1776668286148,45.72,74797.14,0.1,0.26076,0.00013,18.17901]
[1776668291705,45.72,74796.61,0.1,0.26069,0.00013,18.17625]
[1776668293015,45.72,74794.6,0.1,0.26043,0.00013,18.1664]
[1776668293036,45.72,74794.6,0.1,0.26043,0.00013,18.1664]
[1776668293098,45.72,74794.6,0.1,0.26043,0.00013,18.1664]
[1776668293353,45.72,74794.6,0.1,0.26043,0.00013,18.1664]
[1776668293770,45.72,74794.6,0.1,0.26043,0.00013,18.1664]
[1776668293442,45.72,74790.53,0.1,0.25991,0.00013,18.14678]
[1776668294209,45.72,74790.53,0.1,0.25991,0.00013,18.14678]
[1776668294821,45.72,74790.53,0.1,0.25991,0.00013,18.14678]
[1776668294831,45.72,74792.46,0.1,0.26016,0.00013,18.15606]
[1776668294891,45.72,74792.46,0.1,0.26016,0.00013,18.15606]
[1776668294954,45.72,74792.46,0.1,0.26016,0.00013,18.15606]
[1776668295371,45.72,74793.88,0.1,0.26034,0.00013,18.16284]
[1776668298677,45.72,74798.92,0.1,0.26097,0.00013,18.1869]
[1776668298736,45.72,74801.8,0.1,0.26133,0.00013,18.20054]
[1776668299844,45.72,74804.13,0.1,0.26163,0.00013,18.2117]
[1776668301644,45.72,74804.13,0.1,0.26163,0.00013,18.2116]
[1776668301722,45.71,74808.56,0.1,0.26218,0.00013,18.23254]
[1776668302634,45.71,74808.56,0.1,0.26218,0.00013,18.23254]
[1776668308220,45.71,74809.24,0.1,0.26225,0.00013,18.23495]
[1776668310972,45.71,74808.97,0.1,0.2622,0.00013,18.23324]
[1776668311155,45.71,74808.97,0.1,0.2622,0.00013,18.23324]
[1776668311230,45.71,74808.97,0.1,0.2622,0.00013,18.23324]
[1776668311395,45.71,74805.21,0.1,0.26168,0.00013,18.21069]
[1776668312499,45.71,74805.21,0.1,0.26168,0.00013,18.21069]
[1776668312569,45.71,74799.68,0.1,0.26098,0.00013,18.18407]
[1776668314012,45.7,74798.79,0.1,0.26086,0.00013,18.17971]
[1776668314065,45.7,74798.79,0.1,0.26086,0.00013,18.17971]
[1776668314173,45.7,74798.79,0.1,0.26086,0.00013,18.17971]
[1776668314872,45.7,74794.94,0.1,0.26037,0.00013,18.16123]
[1776668315761,45.7,74794.94,0.1,0.26037,0.00013,18.16123]
[1776668315856,45.7,74793.86,0.1,0.26023,0.00013,18.15588]
[1776668320639,45.7,74792.37,0.1,0.26003,0.00013,18.14853]
[1776668321842,45.7,74792.58,0.1,0.26006,0.00013,18.14941]
[1776668327307,45.7,74800.61,0.1,0.26107,0.00013,18.18755]
[1776668332393,45.7,74798.73,0.1,0.26081,0.00013,18.17789]
[1776668335114,45.69,74799.1,0.1,0.26085,0.00013,18.17935]
[1776668336581,45.69,74789.76,0.1,0.25966,0.00013,18.13426]
[1776668342460,45.69,74791.54,0.1,0.25987,0.00013,18.14245]
[1776668345722,45.69,74791.16,0.1,0.25982,0.00013,18.1405]
[1776668346740,45.69,74790.66,0.1,0.25975,0.00013,18.13803]
[1776668346783,45.69,74790.66,0.1,0.25975,0.00013,18.13803]
[1776668351788,45.69,74790.98,0.1,0.25979,0.00013,18.1393]
[1776668351823,45.69,74790.98,0.1,0.25979,0.00013,18.1393]
[1776668351888,45.69,74790.52,0.1,0.25973,0.00013,18.13703]
[1776668352760,45.69,74790.52,0.1,0.25973,0.00013,18.13703]
[1776668352824,45.69,74790.52,0.1,0.25973,0.00013,18.13703]
[1776668352888,45.69,74790.63,0.1,0.25974,0.00013,18.13751]
[1776668353456,45.69,74790.63,0.1,0.25974,0.00013,18.13751]
[1776668353541,45.69,74790.63,0.1,0.25974,0.00013,18.13751]
[1776668353556,45.69,74790.63,0.1,0.25974,0.00013,18.13746]
[1776668354315,45.69,74790.63,0.1,0.25974,0.00013,18.13746]
[1776668354378,45.69,74790.63,0.1,0.25974,0.00013,18.13746]
[1776668354788,45.69,74790.96,0.1,0.25978,0.00013,18.139]
[1776668355219,45.69,74790.96,0.1,0.25978,0.00013,18.139]
[1776668355285,45.69,74790.96,0.1,0.25978,0.00013,18.139]
[1776668355552,45.69,74790.96,0.1,0.25978,0.00013,18.13895]
[1776668356135,45.69,74790.96,0.1,0.25978,0.00013,18.13895]
[1776668356207,45.69,74790.96,0.1,0.25978,0.00013,18.13895]
[1776668356559,45.69,74790.99,0.1,0.25978,0.00013,18.13904]
[1776668358034,45.69,74790.66,0.1,0.25974,0.00013,18.1374]
[1776668358088,45.69,74790.66,0.1,0.25974,0.00013,18.1374]
[1776668358187,45.69,74790.7,0.1,0.25974,0.00013,18.13759]
[1776668363607,45.68,74792.47,0.1,0.25996,0.00013,18.14582]
[1776668365395,45.68,74792.67,0.1,0.25998,0.00013,18.14672]
[1776668365649,45.68,74792.67,0.1,0.25998,0.00013,18.14672]
[1776668365746,45.68,74792.67,0.1,0.25998,0.00013,18.14672]
[1776668365788,45.68,74792.67,0.1,0.25998,0.00013,18.14672]
[1776668365812,45.68,74792.67,0.1,0.25998,0.00013,18.14672]
[1776668365912,45.68,74810.2,0.1,0.26221,0.00013,18.23076]
[1776668366068,45.68,74810.2,0.1,0.26221,0.00013,18.23076]
[1776668366075,45.68,74810.2,0.1,0.26221,0.00013,18.23076]
[1776668366100,45.68,74810.2,0.1,0.26221,0.00013,18.23076]
[1776668366249,45.68,74810.2,0.1,0.26221,0.00013,18.23076]
[1776668366386,45.68,74810.2,0.1,0.26221,0.00013,18.23076]
[1776668366629,45.68,74810.2,0.1,0.26221,0.00013,18.23071]
[1776668368773,45.68,74816.43,0.1,0.263,0.00013,18.26034]
[1776668368851,45.68,74813.2,0.1,0.26258,0.00013,18.24474]
[1776668369188,45.68,74813.2,0.1,0.26258,0.00013,18.24474]
[1776668369207,45.68,74813.2,0.1,0.26258,0.00013,18.24474]
[1776668369225,45.68,74813.2,0.1,0.26258,0.00013,18.24474]
[1776668369253,45.68,74813.2,0.1,0.26258,0.00013,18.24474]
[1776668369308,45.68,74813.2,0.1,0.26258,0.00013,18.24474]
[1776668370440,45.68,74813.2,0.1,0.26258,0.00013,18.24459]
[1776668370530,45.68,74813.2,0.1,0.26258,0.00013,18.24459]
[1776668370659,45.68,74810.9,0.1,0.26228,0.00013,18.23344]
[1776668372228,45.68,74810.44,0.1,0.26218,0.00013,18.22668]
[1776668372671,45.68,74808.56,0.1,0.26194,0.00013,18.21754]
[1776668376561,45.68,74806.59,0.1,0.26168,0.00013,18.20773]
[1776668376744,45.68,74806.59,0.1,0.26168,0.00013,18.20773]
[1776668376842,45.68,74813.37,0.1,0.26254,0.00013,18.24005]
[1776668377004,45.68,74813.37,0.1,0.26254,0.00013,18.24005]
[1776668377105,45.68,74813.37,0.1,0.26254,0.00013,18.24005]
[1776668377294,45.68,74813.37,0.1,0.26254,0.00013,18.24005]
[1776668377303,45.68,74813.37,0.1,0.26254,0.00013,18.24005]
[1776668377538,45.68,74813.37,0.1,0.26254,0.00013,18.24005]
[1776668377813,45.68,74813.37,0.1,0.26254,0.00013,18.24005]
[1776668377857,45.67,74824.31,0.1,0.26393,0.00013,18.29213]
[1776668379166,45.67,74824.31,0.1,0.26393,0.00013,18.29198]
[1776668382600,45.67,74824.41,0.1,0.26392,0.00013,18.29183]
[1776668382647,45.67,74824.41,0.1,0.26392,0.00013,18.29183]
[1776668382805,45.67,74824.41,0.1,0.26392,0.00013,18.29183]
[1776668382916,45.67,74824.41,0.1,0.26392,0.00013,18.29183]
[1776668382875,45.67,74823.05,0.1,0.26374,0.00013,18.28515]
[1776668384557,45.67,74823.05,0.1,0.26374,0.00013,18.28495]
[1776668384576,45.67,74823.05,0.1,0.26374,0.00013,18.28495]
[1776668384843,45.67,74820.15,0.1,0.26336,0.00013,18.27093]
[1776668384933,45.67,74820.15,0.1,0.26336,0.00013,18.27093]
[1776668385911,45.66,74814.35,0.1,0.26261,0.00013,18.24285]
[1776668386465,45.66,74814.35,0.1,0.26261,0.00013,18.24285]
[1776668386478,45.66,74814.35,0.1,0.26261,0.00013,18.24285]
[1776668386528,45.66,74814.35,0.1,0.26261,0.00013,18.24285]
[1776668386780,45.66,74814.35,0.1,0.26261,0.00013,18.24285]
[1776668388853,45.66,74810.65,0.1,0.26213,0.00013,18.225]
[1776668391016,45.66,74808.0,0.1,0.26178,0.00013,18.21192]
[1776668391815,45.66,74807.12,0.1,0.26167,0.00013,18.20758]
[1776668396853,45.66,74811.99,0.1,0.26227,0.00013,18.23028]
[1776668400246,45.65,74813.27,0.1,0.26242,0.00013,18.23601]
[1776668400589,45.65,74813.27,0.1,0.26242,0.00013,18.23601]
[1776668400863,45.65,74813.27,0.1,0.26242,0.00013,18.23601]
[1776668400937,45.65,74834.39,0.1,0.26513,0.00013,18.33667]
[1776668402005,45.65,74834.39,0.1,0.26513,0.00013,18.33667]
[1776668402125,45.65,74834.39,0.1,0.26513,0.00013,18.33667]
[1776668402757,45.65,74834.39,0.1,0.26513,0.00013,18.33667]
[1776668402941,45.65,74875.45,0.1,0.27041,0.00013,18.53014]
[1776668403085,45.65,74875.45,0.1,0.27041,0.00013,18.53014]
[1776668403484,45.65,74875.45,0.1,0.27041,0.00013,18.53014]
[1776668403695,45.65,74875.45,0.1,0.27041,0.00013,18.53014]
[1776668403935,45.65,74868.81,0.1,0.26954,0.00013,18.49873]
[1776668404123,45.65,74868.81,0.1,0.26954,0.00013,18.49873]
[1776668404128,45.65,74868.81,0.1,0.26954,0.00013,18.49873]
[1776668404378,45.65,74868.81,0.1,0.26954,0.00013,18.49873]
[1776668404871,45.65,74868.81,0.1,0.26954,0.00013,18.49873]
[1776668404935,45.65,74837.4,0.1,0.2655,0.00013,18.35053]
[1776668405042,45.65,74837.4,0.1,0.2655,0.00013,18.35053]
[1776668405366,45.65,74837.4,0.1,0.2655,0.00013,18.35053]
[1776668405504,45.65,74837.4,0.1,0.2655,0.00013,18.35053]
[1776668405617,45.65,74837.4,0.1,0.2655,0.00013,18.35053]
[1776668405857,45.65,74837.4,0.1,0.2655,0.00013,18.35053]
[1776668405943,45.65,74836.06,0.1,0.26533,0.00013,18.34425]
[1776668406019,45.65,74836.06,0.1,0.26533,0.00013,18.34425]
[1776668406194,45.65,74836.06,0.1,0.26533,0.00013,18.34425]
[1776668406241,45.65,74836.06,0.1,0.26533,0.00013,18.34425]
[1776668406483,45.65,74836.06,0.1,0.26533,0.00013,18.34425]
[1776668406681,45.65,74836.06,0.1,0.26533,0.00013,18.34425]
[1776668406685,45.65,74836.06,0.1,0.26533,0.00013,18.34425]
[1776668406756,45.65,74836.06,0.1,0.26533,0.00013,18.34425]
[1776668406836,45.65,74836.06,0.1,0.26533,0.00013,18.34425]
[1776668406940,45.65,74836.06,0.1,0.26533,0.00013,18.34425]
[1776668406967,45.65,74836.55,0.1,0.26539,0.00013,18.34635]
[1776668407235,45.65,74836.55,0.1,0.26539,0.00013,18.34635]
[1776668407323,45.65,74836.55,0.1,0.26539,0.00013,18.34635]
[1776668407435,45.65,74836.55,0.1,0.26539,0.00013,18.34635]
[1776668407498,45.65,74836.55,0.1,0.26539,0.00013,18.34635]
[1776668407642,45.65,74836.55,0.1,0.26539,0.00013,18.34635]
[1776668407785,45.65,74836.55,0.1,0.26539,0.00013,18.34635]
[1776668407838,45.65,74836.55,0.1,0.26539,0.00013,18.34635]
[1776668407906,45.65,74836.55,0.1,0.26539,0.00013,18.34635]
[1776668407957,45.65,74834.49,0.1,0.26512,0.00013,18.33634]
[1776668408046,45.65,74834.49,0.1,0.26512,0.00013,18.33634]
[1776668408118,45.65,74834.49,0.1,0.26512,0.00013,18.33634]
[1776668408246,45.65,74834.49,0.1,0.26512,0.00013,18.33634]
[1776668408398,45.65,74834.49,0.1,0.26512,0.00013,18.33634]
[1776668408549,45.65,74834.49,0.1,0.26512,0.00013,18.33634]
[1776668408622,45.65,74834.49,0.1,0.26512,0.00013,18.33634]
[1776668408675,45.65,74834.49,0.1,0.26512,0.00013,18.33634]
[1776668408735,45.65,74834.49,0.1,0.26512,0.00013,18.33634]
[1776668408966,45.65,74834.56,0.1,0.26512,0.00013,18.33645]
[1776668409788,45.65,74834.56,0.1,0.26512,0.00013,18.33645]
[1776668409824,45.65,74834.56,0.1,0.26512,0.00013,18.33645]
[1776668409893,45.65,74834.56,0.1,0.26512,0.00013,18.33645]
[1776668409910,45.65,74834.56,0.1,0.26512,0.00013,18.33645]
[1776668409971,45.65,74835.04,0.1,0.26517,0.00013,18.3385]
[1776668410177,45.65,74835.04,0.1,0.26517,0.00013,18.3385]
[1776668410686,45.65,74835.11,0.1,0.26518,0.00013,18.33861]
[1776668411271,45.65,74835.11,0.1,0.26518,0.00013,18.33861]
[1776668411450,45.65,74835.11,0.1,0.26518,0.00013,18.33861]
[1776668411559,45.65,74835.11,0.1,0.26518,0.00013,18.33861]
[1776668411729,45.65,74835.11,0.1,0.26518,0.00013,18.33861]
[1776668411785,45.65,74835.11,0.1,0.26518,0.00013,18.33861]
[1776668411821,45.64,74845.45,0.1,0.2665,0.00013,18.38741]
[1776668412896,45.64,74845.45,0.1,0.2665,0.00013,18.38741]
[1776668412936,45.64,74845.45,0.1,0.2665,0.00013,18.38741]
[1776668412946,45.64,74860.61,0.1,0.26844,0.00013,18.4587]
[1776668413069,45.64,74860.61,0.1,0.26844,0.00013,18.4587]
[1776668413114,45.64,74860.61,0.1,0.26844,0.00013,18.4587]
[1776668413640,45.64,74858.24,0.1,0.26813,0.00013,18.4472]
[1776668417542,45.64,74859.02,0.1,0.26821,0.00013,18.45022]
[1776668417901,45.63,74855.97,0.1,0.2678,0.00013,18.43519]
[1776668419705,45.63,74867.47,0.1,0.26926,0.00013,18.48866]
[1776668422422,45.62,74863.33,0.1,0.26871,0.00013,18.46848]
[1776668422523,45.62,74870.31,0.1,0.2696,0.00013,18.50095]
[1776668424717,45.62,74870.31,0.1,0.2696,0.00013,18.50095]
[1776668424935,45.62,74865.5,0.1,0.26896,0.00013,18.47763]
[1776668425988,45.62,74857.16,0.1,0.26787,0.00013,18.43801]
[1776668429822,45.61,74852.69,0.1,0.26727,0.00013,18.41605]
[1776668429895,45.61,74854.41,0.1,0.26748,0.00013,18.4239]
[1776668434941,45.6,74853.92,0.1,0.26735,0.00013,18.41604]
[1776668439971,45.59,74853.23,0.1,0.26722,0.00013,18.4113]
[1776668441010,45.59,74843.7,0.1,0.26597,0.00013,18.36561]
[1776668444981,45.58,74851.03,0.1,0.26689,0.00013,18.39935]
[1776668445254,45.58,74851.03,0.1,0.26689,0.00013,18.39935]
[1776668445424,45.58,74851.03,0.1,0.26689,0.00013,18.39935]
[1776668445477,45.58,74851.03,0.1,0.26689,0.00013,18.39935]
[1776668445585,45.58,74851.03,0.1,0.26689,0.00013,18.39935]
[1776668445642,45.58,74851.03,0.1,0.26689,0.00013,18.39935]
[1776668445673,45.58,74851.03,0.1,0.26689,0.00013,18.39935]
[1776668445796,45.58,74851.03,0.1,0.26689,0.00013,18.39935]
[1776668445830,45.58,74851.03,0.1,0.26689,0.00013,18.39935]
[1776668445875,45.58,74851.03,0.1,0.26689,0.00013,18.39935]
[1776668445896,45.58,74869.3,0.1,0.26924,0.00013,18.48528]
[1776668447205,45.58,74869.3,0.1,0.26924,0.00013,18.48528]
[1776668447266,45.58,74869.3,0.1,0.26924,0.00013,18.48528]
[1776668447281,45.58,74864.57,0.1,0.26862,0.00013,18.46267]
[1776668448102,45.58,74864.57,0.1,0.26862,0.00013,18.46267]
[1776668448169,45.58,74864.57,0.1,0.26862,0.00013,18.46267]
[1776668448222,45.58,74864.57,0.1,0.26862,0.00013,18.46267]
[1776668448280,45.58,74867.37,0.1,0.26897,0.00013,18.47553]
[1776668449392,45.58,74867.37,0.1,0.26897,0.00013,18.47553]
[1776668449475,45.58,74870.21,0.1,0.26933,0.00013,18.48856]
[1776668450620,45.58,74870.21,0.1,0.26933,0.00013,18.48856]
[1776668450891,45.58,74870.21,0.1,0.26933,0.00013,18.48856]
[1776668450956,45.58,74870.21,0.1,0.26933,0.00013,18.48856]
[1776668450992,45.57,74870.92,0.1,0.26941,0.00013,18.49155]
[1776668451562,45.57,74870.92,0.1,0.26941,0.00013,18.49155]
[1776668451575,45.57,74870.92,0.1,0.26941,0.00013,18.49155]
[1776668451601,45.57,74878.67,0.1,0.27041,0.00013,18.52758]
[1776668452801,45.57,74878.67,0.1,0.27041,0.00013,18.52758]
[1776668452899,45.57,74880.35,0.1,0.27062,0.00013,18.53545]
[1776668454603,45.57,74880.35,0.1,0.2706,0.00013,18.5347]
[1776668454688,45.57,74880.35,0.1,0.2706,0.00013,18.5347]
[1776668454820,45.56,74877.78,0.1,0.27024,0.00013,18.52185]
[1776668456034,45.56,74877.78,0.1,0.27024,0.00013,18.52185]
[1776668456076,45.56,74877.78,0.1,0.27024,0.00013,18.52185]
[1776668456316,45.56,74877.78,0.1,0.27024,0.00013,18.52185]
[1776668456418,45.56,74876.37,0.1,0.27005,0.00013,18.51484]
[1776668457983,45.56,74876.37,0.1,0.27005,0.00013,18.51484]
[1776668458045,45.56,74876.37,0.1,0.27005,0.00013,18.51484]
[1776668458338,45.55,74875.85,0.1,0.26996,0.00013,18.51163]
[1776668458806,45.55,74875.85,0.1,0.26996,0.00013,18.51163]
[1776668458867,45.55,74875.85,0.1,0.26996,0.00013,18.51163]
[1776668458990,45.55,74875.85,0.1,0.26996,0.00013,18.51163]
[1776668459029,45.55,74878.78,0.1,0.27033,0.00013,18.525]
[1776668460352,45.55,74880.86,0.1,0.2706,0.00013,18.53475]
[1776668460605,45.55,74880.86,0.1,0.2706,0.00013,18.53475]
[1776668460717,45.55,74880.86,0.1,0.2706,0.00013,18.53475]
[1776668460817,45.55,74880.76,0.1,0.27056,0.00013,18.5335]
[1776668462123,45.54,74877.39,0.1,0.27011,0.00013,18.51729]
[1776668462268,45.54,74877.39,0.1,0.27011,0.00013,18.51729]
[1776668462312,45.54,74877.39,0.1,0.27011,0.00013,18.51729]
[1776668462319,45.54,74877.39,0.1,0.27011,0.00013,18.51729]
[1776668462365,45.54,74877.39,0.1,0.27011,0.00013,18.51729]
[1776668463204,45.54,74877.39,0.1,0.27011,0.00013,18.51729]
[1776668463372,45.54,74874.45,0.1,0.26972,0.00013,18.5031]
[1776668466783,45.54,74872.55,0.1,0.26945,0.00013,18.49343]
[1776668466903,45.54,74872.55,0.1,0.26945,0.00013,18.49343]
[1776668466979,45.54,74872.55,0.1,0.26945,0.00013,18.49343]
[1776668467063,45.54,74872.55,0.1,0.26945,0.00013,18.49343]
[1776668466982,45.53,74871.64,0.1,0.26932,0.00013,18.48842]
[1776668467816,45.53,74866.62,0.1,0.26866,0.00013,18.46441]
[1776668468636,45.53,74866.62,0.1,0.26866,0.00013,18.46441]
[1776668468722,45.53,74866.62,0.1,0.26866,0.00013,18.46441]
[1776668468895,45.53,74866.62,0.1,0.26866,0.00013,18.46441]
[1776668469004,45.53,74866.62,0.1,0.26866,0.00013,18.46441]
[1776668469067,45.53,74861.83,0.1,0.26803,0.00013,18.44146]
[1776668469107,45.53,74861.83,0.1,0.26803,0.00013,18.44146]
[1776668469151,45.53,74861.83,0.1,0.26803,0.00013,18.44146]
[1776668469316,45.53,74861.83,0.1,0.26803,0.00013,18.44146]
[1776668469807,45.53,74861.83,0.1,0.26803,0.00013,18.44146]
[1776668469949,45.53,74860.67,0.1,0.26787,0.00013,18.43566]
[1776668472868,45.52,74848.07,0.1,0.26621,0.00013,18.37506]
[1776668474224,45.52,74846.33,0.1,0.26599,0.00013,18.36679]
[1776668475033,45.52,74843.45,0.1,0.26561,0.00013,18.35261]
[1776668477295,45.52,74838.75,0.1,0.26499,0.00013,18.3298]
[1776668478726,45.52,74838.75,0.1,0.26499,0.00013,18.3298]
[1776668478828,45.51,74830.57,0.1,0.26393,0.00013,18.29042]
[1776668479791,45.51,74830.57,0.1,0.26393,0.00013,18.29042]
[1776668479821,45.51,74830.57,0.1,0.26393,0.00013,18.29042]
[1776668479894,45.51,74830.57,0.1,0.26393,0.00013,18.29042]
[1776668479916,45.51,74830.57,0.1,0.26393,0.00013,18.29042]
[1776668479996,45.51,74830.57,0.1,0.26393,0.00013,18.29042]
[1776668480029,45.51,74830.57,0.1,0.26393,0.00013,18.29042]
[1776668480070,45.51,74827.01,0.1,0.26347,0.00013,18.27324]
[1776668480847,45.51,74827.01,0.1,0.26347,0.00013,18.27324]
[1776668480945,45.51,74821.7,0.1,0.26278,0.00013,18.24768]
[1776668482191,45.51,74821.7,0.1,0.26278,0.00013,18.24768]
[1776668483042,45.51,74821.7,0.1,0.26278,0.00013,18.24768]
[1776668483977,45.51,74819.01,0.1,0.26243,0.00013,18.23456]
[1776668484052,45.51,74820.95,0.1,0.26268,0.00013,18.24376]
[1776668487765,45.51,74821.92,0.1,0.26279,0.00013,18.24807]
[1776668488049,45.51,74821.75,0.1,0.26277,0.00013,18.24714]
[1776668488906,45.51,74831.4,0.1,0.264,0.00013,18.29321]
[1776668490629,45.51,74831.4,0.1,0.264,0.00013,18.29321]
[1776668490639,45.51,74831.4,0.1,0.264,0.00013,18.29321]
[1776668491007,45.51,74831.4,0.1,0.264,0.00013,18.29321]
[1776668491026,45.51,74831.4,0.1,0.264,0.00013,18.29321]
[1776668491079,45.5,74820.19,0.1,0.26252,0.00013,18.23484]
[1776668491406,45.5,74820.19,0.1,0.26252,0.00013,18.23484]
[1776668491750,45.5,74820.19,0.1,0.26252,0.00013,18.23484]
[1776668491755,45.5,74820.19,0.1,0.26252,0.00013,18.23484]
[1776668491825,45.5,74818.58,0.1,0.26231,0.00013,18.227]
[1776668498094,45.5,74820.24,0.1,0.26251,0.00013,18.2344]
[1776668501783,45.5,74819.35,0.1,0.26238,0.00013,18.22967]
[1776668501974,45.5,74821.86,0.1,0.2627,0.00013,18.24159]
[1776668502968,45.5,74830.51,0.1,0.2638,0.00013,18.28289]
[1776668506197,45.49,74829.09,0.1,0.26361,0.00013,18.27561]
[1776668507045,45.49,74836.0,0.1,0.26449,0.00013,18.30847]
[1776668508873,45.49,74836.0,0.1,0.26448,0.00013,18.30828]
[1776668508979,45.49,74836.0,0.1,0.26448,0.00013,18.30828]
[1776668509041,45.49,74836.0,0.1,0.26448,0.00013,18.30828]
[1776668509056,45.49,74842.96,0.1,0.26537,0.00013,18.34127]
[1776668509201,45.49,74842.96,0.1,0.26537,0.00013,18.34127]
[1776668509697,45.49,74842.96,0.1,0.26537,0.00013,18.34106]
[1776668510704,45.49,74852.32,0.1,0.26657,0.00013,18.3853]
[1776668511343,45.49,74852.32,0.1,0.26657,0.00013,18.3853]
[1776668511713,45.49,74853.02,0.1,0.26665,0.00013,18.38837]
[1776668516747,45.48,74852.78,0.1,0.26658,0.00013,18.38596]
[1776668522009,45.47,74849.62,0.1,0.26615,0.00013,18.36995]
[1776668523008,45.47,74849.81,0.1,0.26616,0.00013,18.37062]
[1776668523048,45.47,74849.81,0.1,0.26616,0.00013,18.37062]
[1776668523334,45.47,74854.44,0.1,0.26676,0.00013,18.39237]
[1776668523346,45.47,74854.44,0.1,0.26676,0.00013,18.39237]
[1776668523798,45.47,74854.44,0.1,0.26675,0.00013,18.39214]
[1776668525570,45.47,74858.89,0.1,0.26732,0.00013,18.41299]
[1776668525648,45.47,74858.89,0.1,0.26732,0.00013,18.41299]
[1776668525813,45.47,74851.09,0.1,0.2663,0.00013,18.37569]
[1776668526818,45.46,74837.01,0.1,0.26448,0.00013,18.30837]
[1776668528018,45.46,74834.73,0.1,0.26418,0.00013,18.29729]
[1776668533159,45.46,74833.48,0.1,0.264,0.00013,18.29041]
[1776668533867,45.46,74834.41,0.1,0.26411,0.00013,18.29468]
[1776668535880,45.45,74841.31,0.1,0.26499,0.00013,18.32726]
[1776668537154,45.45,74841.31,0.1,0.26499,0.00013,18.32726]
[1776668537215,45.45,74840.42,0.1,0.26487,0.00013,18.32282]
[1776668537968,45.45,74849.81,0.1,0.26607,0.00013,18.36737]
[1776668539334,45.45,74849.81,0.1,0.26607,0.00013,18.36717]
[1776668539399,45.45,74849.81,0.1,0.26607,0.00013,18.36717]
[1776668539834,45.45,74849.81,0.1,0.26607,0.00013,18.36717]
[1776668540095,45.45,74848.17,0.1,0.26585,0.00013,18.35913]
[1776668545153,45.44,74843.24,0.1,0.26519,0.00013,18.33479]
[1776668547987,45.44,74847.27,0.1,0.26569,0.00013,18.35344]
[1776668548076,45.44,74853.64,0.1,0.26651,0.00013,18.38356]
[1776668548669,45.44,74853.64,0.1,0.26651,0.00013,18.38356]
[1776668548755,45.44,74853.64,0.1,0.26651,0.00013,18.38356]
[1776668548762,45.44,74853.64,0.1,0.26651,0.00013,18.38356]
[1776668548789,45.44,74853.64,0.1,0.26651,0.00013,18.38356]
[1776668548848,45.44,74853.64,0.1,0.26651,0.00013,18.38356]
[1776668548940,45.44,74853.64,0.1,0.26651,0.00013,18.38356]
[1776668549029,45.44,74853.64,0.1,0.26651,0.00013,18.38356]
[1776668549143,45.44,74853.64,0.1,0.26651,0.00013,18.38356]
[1776668549165,45.44,74853.64,0.1,0.26651,0.00013,18.38356]
[1776668549100,45.44,74864.16,0.1,0.26786,0.00013,18.43327]
[1776668549209,45.44,74864.16,0.1,0.26786,0.00013,18.43327]
[1776668549238,45.44,74864.16,0.1,0.26786,0.00013,18.43327]
[1776668549348,45.44,74864.16,0.1,0.26786,0.00013,18.43327]
[1776668549979,45.44,74864.16,0.1,0.26786,0.00013,18.43306]
[1776668550821,45.44,74864.16,0.1,0.26786,0.00013,18.43306]
[1776668551074,45.44,74864.16,0.1,0.26786,0.00013,18.43306]
[1776668551113,45.44,74864.8,0.1,0.2679,0.00013,18.43142]
[1776668552057,45.44,74864.8,0.1,0.2679,0.00013,18.43142]
[1776668552123,45.44,74864.8,0.1,0.2679,0.00013,18.43142]
[1776668552097,45.43,74863.98,0.1,0.26778,0.00013,18.42726]
[1776668553000,45.43,74863.98,0.1,0.26777,0.00013,18.42699]
[1776668556322,45.43,74861.71,0.1,0.26746,0.00013,18.41543]
[1776668556449,45.43,74861.71,0.1,0.26746,0.00013,18.41543]
[1776668556511,45.43,74861.71,0.1,0.26746,0.00013,18.41543]
[1776668556654,45.43,74861.71,0.1,0.26746,0.00013,18.41543]
[1776668556691,45.43,74861.71,0.1,0.26746,0.00013,18.41543]
[1776668556902,45.43,74861.71,0.1,0.26746,0.00013,18.41543]
[1776668557027,45.43,74861.71,0.1,0.26745,0.00013,18.41516]
[1776668558588,45.43,74857.52,0.1,0.26691,0.00013,18.39533]
[1776668558657,45.43,74857.52,0.1,0.26691,0.00013,18.39533]
[1776668558972,45.43,74857.52,0.1,0.26691,0.00013,18.39533]
[1776668559006,45.43,74857.52,0.1,0.26691,0.00013,18.39533]
[1776668559043,45.43,74852.33,0.1,0.26624,0.00013,18.37073]
[1776668559439,45.43,74852.33,0.1,0.26624,0.00013,18.37073]
[1776668559473,45.43,74852.33,0.1,0.26624,0.00013,18.37073]
[1776668559592,45.43,74852.33,0.1,0.26624,0.00013,18.37073]
[1776668560049,45.43,74843.45,0.1,0.2651,0.00013,18.32851]
[1776668560544,45.43,74843.45,0.1,0.2651,0.00013,18.32851]
[1776668561056,45.43,74843.5,0.1,0.26511,0.00013,18.32888]
[1776668563940,45.43,74847.58,0.1,0.26564,0.00013,18.34859]
[1776668564086,45.43,74847.58,0.1,0.26564,0.00013,18.34872]
[1776668566793,45.43,74853.65,0.1,0.26643,0.00013,18.37781]
[1776668566820,45.43,74853.65,0.1,0.26643,0.00013,18.37781]
[1776668566880,45.43,74853.65,0.1,0.26643,0.00013,18.37781]
[1776668567102,45.43,74852.23,0.1,0.26625,0.00013,18.37114]
[1776668570278,45.43,74853.85,0.1,0.26647,0.00013,18.37909]
[1776668570427,45.43,74853.85,0.1,0.26647,0.00013,18.37909]
[1776668571129,45.43,74853.42,0.1,0.26641,0.00013,18.37711]
[1776668576167,45.44,74851.99,0.1,0.26624,0.00013,18.37062]
[1776668577129,45.44,74851.99,0.1,0.26624,0.00013,18.37062]
[1776668577189,45.43,74864.17,0.1,0.26781,0.00013,18.42817]
[1776668577316,45.43,74864.17,0.1,0.26781,0.00013,18.42817]
[1776668578179,45.43,74864.17,0.1,0.2678,0.00013,18.42788]
[1776668578461,45.43,74864.17,0.1,0.2678,0.00013,18.42788]
[1776668579078,45.43,74864.17,0.1,0.2678,0.00013,18.42788]
[1776668581198,45.43,74857.84,0.1,0.26697,0.00013,18.39754]
[1776668581220,45.43,74857.84,0.1,0.26697,0.00013,18.39751]
[1776668581260,45.43,74857.84,0.1,0.26697,0.00013,18.39751]
[1776668582085,45.43,74857.84,0.1,0.26697,0.00013,18.39751]
[1776668582119,45.43,74857.84,0.1,0.26697,0.00013,18.39751]
[1776668582130,45.43,74857.84,0.1,0.26697,0.00013,18.39751]
[1776668582205,45.43,74856.22,0.1,0.26676,0.00013,18.38984]
[1776668582749,45.43,74856.22,0.1,0.26676,0.00013,18.38984]
[1776668582809,45.43,74856.22,0.1,0.26676,0.00013,18.38984]
[1776668584128,45.43,74860.07,0.1,0.26726,0.00013,18.40815]
[1776668584160,45.43,74860.07,0.1,0.26726,0.00013,18.40815]
[1776668584207,45.43,74865.14,0.1,0.26792,0.00013,18.43219]
[1776668585287,45.43,74865.14,0.1,0.26792,0.00013,18.43219]
[1776668586132,45.43,74859.1,0.1,0.26713,0.00013,18.40356]
[1776668586695,45.43,74859.1,0.1,0.26713,0.00013,18.40356]
[1776668587032,45.43,74859.1,0.1,0.26713,0.00013,18.40356]
[1776668587096,45.43,74859.1,0.1,0.26713,0.00013,18.40356]
[1776668587180,45.43,74865.49,0.1,0.26796,0.00013,18.43387]
[1776668588011,45.43,74873.62,0.1,0.26902,0.00013,18.47229]
[1776668588824,45.43,74873.62,0.1,0.26902,0.00013,18.47229]
[1776668589095,45.43,74873.62,0.1,0.26902,0.00013,18.47229]
[1776668589183,45.43,74873.62,0.1,0.26902,0.00013,18.47229]
[1776668590192,45.43,74877.48,0.1,0.26951,0.00013,18.49041]
[1776668590753,45.43,74877.48,0.1,0.26951,0.00013,18.49041]
[1776668591200,45.43,74878.37,0.1,0.26963,0.00013,18.49455]
[1776668591748,45.43,74878.37,0.1,0.26963,0.00013,18.49455]
[1776668592081,45.43,74877.53,0.1,0.26952,0.00013,18.49053]
[1776668594276,45.43,74877.45,0.1,0.2695,0.00013,18.49005]
[1776668594313,45.43,74877.45,0.1,0.2695,0.00013,18.49005]
[1776668594320,45.43,74878.2,0.1,0.2696,0.00013,18.49358]
[1776668596980,45.43,74878.2,0.1,0.2696,0.00013,18.49353]
[1776668597066,45.43,74878.2,0.1,0.2696,0.00013,18.49353]
[1776668597322,45.43,74880.82,0.1,0.26994,0.00013,18.50576]
[1776668598020,45.43,74884.61,0.1,0.27043,0.00013,18.52353]
[1776668602135,45.43,74875.94,0.1,0.26929,0.00013,18.4824]
[1776668602778,45.43,74875.94,0.1,0.26929,0.00013,18.4824]
[1776668603036,45.43,74875.94,0.1,0.26929,0.00013,18.4824]
[1776668603160,45.42,74875.87,0.1,0.26928,0.00013,18.48203]
[1776668605735,45.42,74870.49,0.1,0.26858,0.00013,18.45656]
[1776668605758,45.42,74870.96,0.1,0.26864,0.00013,18.45877]
[1776668611198,45.42,74874.06,0.1,0.26901,0.00013,18.46893]
[1776668612107,45.42,74874.06,0.1,0.26901,0.00013,18.46893]
[1776668612190,45.42,74874.06,0.1,0.26901,0.00013,18.46893]
[1776668612209,45.42,74876.89,0.1,0.26937,0.00013,18.48227]
[1776668614516,45.42,74870.13,0.1,0.26849,0.00013,18.45028]
[1776668615225,45.42,74866.09,0.1,0.26797,0.00013,18.43117]
[1776668615954,45.42,74866.09,0.1,0.26797,0.00013,18.43117]
[1776668616056,45.42,74866.09,0.1,0.26797,0.00013,18.43117]
[1776668616125,45.42,74845.52,0.1,0.26531,0.00013,18.33344]
[1776668616927,45.42,74845.52,0.1,0.26531,0.00013,18.33344]
[1776668617213,45.42,74839.81,0.1,0.26458,0.00013,18.30631]
[1776668617785,45.42,74839.81,0.1,0.26458,0.00013,18.30631]
[1776668618235,45.43,74839.73,0.1,0.26457,0.00013,18.30609]
[1776668618862,45.43,74839.73,0.1,0.26457,0.00013,18.30609]
[1776668619174,45.43,74840.11,0.1,0.26463,0.00013,18.30806]
[1776668620106,45.43,74840.11,0.1,0.26463,0.00013,18.30806]
[1776668620149,45.43,74827.6,0.1,0.26301,0.00013,18.24799]
[1776668623379,45.42,74823.59,0.1,0.26249,0.00013,18.22853]
[1776668623495,45.42,74823.59,0.1,0.26249,0.00013,18.22844]
[1776668628535,45.42,74819.52,0.1,0.26196,0.00013,18.20854]
[1776668633604,45.42,74818.48,0.1,0.26182,0.00013,18.20337]
[1776668635863,45.42,74816.91,0.1,0.26162,0.00013,18.19573]
[1776668636163,45.42,74816.5,0.1,0.26156,0.00013,18.1937]
[1776668638170,45.42,74805.76,0.1,0.26019,0.00013,18.14182]
[1776668640937,45.42,74800.2,0.1,0.25948,0.00013,18.11498]
[1776668641215,45.42,74798.81,0.1,0.2593,0.00013,18.10829]
[1776668646224,45.42,74797.27,0.1,0.25911,0.00013,18.10102]
[1776668646867,45.42,74791.12,0.1,0.25833,0.00013,18.07123]
[1776668647196,45.42,74790.48,0.1,0.25825,0.00013,18.0682]
[1776668652253,45.42,74790.65,0.1,0.25828,0.00013,18.06936]
[1776668657294,45.43,74789.65,0.1,0.25817,0.00013,18.06501]
[1776668662394,45.43,74787.09,0.1,0.25786,0.00013,18.05304]
[1776668662798,45.43,74787.09,0.1,0.25786,0.00013,18.05304]
[1776668663178,45.43,74786.62,0.1,0.2578,0.00013,18.05086]
[1776668664256,45.43,74778.77,0.1,0.2568,0.00013,18.01275]
[1776668668131,45.43,74781.62,0.1,0.25718,0.00013,18.02707]
[1776668668232,45.43,74781.53,0.1,0.25717,0.00013,18.02678]
[1776668672219,45.44,74781.58,0.1,0.25715,0.00013,18.02301]
[1776668672221,45.44,74782.41,0.1,0.25726,0.00013,18.0272]
[1776668674247,45.44,74782.41,0.1,0.25726,0.00013,18.02734]
[1776668674274,45.44,74782.41,0.1,0.25727,0.00013,18.02749]
[1776668679898,45.44,74787.37,0.1,0.25792,0.00013,18.05228]
[1776668682031,45.44,74800.5,0.1,0.2596,0.00013,18.11631]
[1776668688290,45.45,74799.12,0.1,0.25943,0.00013,18.10998]
[1776668689056,45.45,74797.56,0.1,0.25924,0.00013,18.10249]
[1776668689078,45.45,74797.56,0.1,0.25924,0.00013,18.10249]
[1776668689302,45.45,74797.56,0.1,0.25924,0.00013,18.10249]
[1776668689318,45.45,74797.3,0.1,0.2592,0.00013,18.1013]
[1776668689409,45.45,74797.3,0.1,0.2592,0.00013,18.1013]
[1776668690302,45.45,74806.34,0.1,0.26036,0.00013,18.1451]
[1776668693284,45.45,74793.8,0.1,0.25876,0.00013,18.08452]
[1776668694584,45.45,74793.8,0.1,0.25876,0.00013,18.08456]
[1776668695081,45.45,74794.92,0.1,0.25891,0.00013,18.09006]
[1776668700084,45.45,74794.33,0.1,0.25884,0.00013,18.08745]
[1776668705110,45.45,74799.03,0.1,0.25945,0.00013,18.11054]
[1776668710173,45.45,74796.12,0.1,0.25909,0.00013,18.09674]
[1776668715188,45.46,74790.35,0.1,0.25836,0.00013,18.0692]
[1776668720105,45.46,74788.03,0.1,0.25808,0.00013,18.0585]
[1776668720255,45.46,74785.95,0.1,0.25782,0.00013,18.04852]
[1776668720709,45.46,74785.95,0.1,0.25782,0.00013,18.04852]
[1776668721340,45.46,74785.09,0.1,0.25772,0.00013,18.04447]
[1776668722964,45.46,74785.28,0.1,0.25775,0.00013,18.04553]
[1776668723352,45.46,74785.28,0.1,0.25775,0.00013,18.04567]
[1776668724080,45.46,74785.28,0.1,0.25775,0.00013,18.04567]
[1776668724224,45.46,74785.28,0.1,0.25775,0.00013,18.04581]
[1776668729257,45.47,74787.88,0.1,0.2581,0.00013,18.05909]
[1776668734348,45.47,74787.74,0.1,0.25806,0.00013,18.05444]
[1776668735783,45.47,74787.0,0.1,0.25797,0.00013,18.05109]
[1776668736262,45.47,74785.6,0.1,0.2578,0.00013,18.04442]
[1776668741331,45.48,74785.48,0.1,0.2578,0.00013,18.04435]
[1776668742524,45.48,74778.65,0.1,0.25694,0.00013,18.0114]
[1776668742596,45.48,74778.65,0.1,0.25694,0.00013,18.0114]
[1776668743359,45.48,74767.66,0.1,0.25555,0.00013,17.95793]
[1776668743535,45.48,74767.66,0.1,0.25555,0.00013,17.95793]
[1776668744365,45.48,74768.17,0.1,0.25562,0.00013,17.96064]
[1776668749401,45.52,74773.04,0.1,0.25646,0.00013,17.99267]
[1776668749944,45.52,74773.04,0.1,0.25646,0.00013,17.99267]
[1776668750408,45.53,74776.84,0.1,0.25695,0.00013,18.01132]
[1776668755931,45.53,74778.26,0.1,0.25714,0.00013,18.01878]
[1776668757830,45.54,74777.31,0.1,0.25707,0.00013,18.01586]
[1776668757932,45.54,74776.61,0.1,0.25698,0.00013,18.01261]
[1776668762946,45.54,74773.29,0.1,0.25658,0.00013,17.99705]
[1776668765140,45.54,74772.25,0.1,0.25645,0.00013,17.99215]
[1776668765350,45.55,74769.54,0.1,0.25612,0.00013,17.97928]
[1776668770365,45.55,74764.12,0.1,0.25545,0.00013,17.95352]
[1776668775253,45.55,74769.63,0.1,0.25617,0.00013,17.98113]
[1776668775268,45.55,74769.63,0.1,0.25617,0.00013,17.98113]
[1776668775298,45.55,74769.63,0.1,0.25617,0.00013,17.98113]
[1776668775302,45.55,74770.47,0.1,0.25628,0.00013,17.98536]
[1776668780319,45.56,74765.61,0.1,0.25568,0.00013,17.96232]
[1776668786661,45.56,74765.69,0.1,0.25571,0.00013,17.96347]
[1776668791667,45.56,74763.71,0.1,0.25547,0.00013,17.95417]
[1776668793274,45.57,74761.09,0.1,0.25511,0.00013,17.93718]
[1776668793384,45.57,74757.32,0.1,0.25464,0.00013,17.91899]
[1776668798358,45.57,74755.31,0.1,0.2544,0.00013,17.90966]
[1776668798367,45.57,74755.31,0.1,0.2544,0.00013,17.90966]
[1776668803384,45.57,74758.21,0.1,0.25478,0.00013,17.92453]
[1776668808526,45.58,74756.76,0.1,0.25462,0.00013,17.91828]
[1776668813811,45.58,74756.63,0.1,0.25463,0.00013,17.91836]
[1776668819925,45.59,74754.64,0.1,0.25439,0.00013,17.90933]
[1776668821834,45.59,74753.48,0.1,0.25426,0.00013,17.90408]
[1776668822313,45.59,74751.89,0.1,0.25406,0.00013,17.89644]
[1776668824119,45.59,74738.03,0.1,0.25235,0.00013,17.82962]
[1776668826034,45.6,74737.98,0.1,0.25235,0.00013,17.82952]
[1776668826415,45.6,74740.03,0.1,0.25261,0.00013,17.83988]
[1776668828063,45.6,74739.4,0.1,0.25254,0.00013,17.83692]
[1776668828072,45.6,74739.4,0.1,0.25254,0.00013,17.83692]
[1776668828365,45.6,74739.12,0.1,0.25251,0.00013,17.83567]
[1776668835016,45.61,74737.76,0.1,0.25239,0.00013,17.831]
[1776668841051,45.62,74736.39,0.1,0.25227,0.00013,17.82611]
[1776668846091,45.62,74735.83,0.1,0.25222,0.00013,17.8242]
[1776668851122,45.63,74719.83,0.1,0.2502,0.00012,17.74188]
[1776668853052,45.63,74720.01,0.1,0.25023,0.00012,17.74295]
[1776668853059,45.63,74720.01,0.1,0.25023,0.00012,17.74295]
[1776668853147,45.63,74720.1,0.1,0.25025,0.00012,17.7436]
[1776668853878,45.63,74720.1,0.1,0.25025,0.00012,17.7436]
[1776668854460,45.63,74717.19,0.1,0.24989,0.00012,17.72944]
[1776668859493,45.64,74721.86,0.1,0.2505,0.00012,17.75345]
[1776668864503,45.64,74722.48,0.1,0.2506,0.00012,17.75735]
[1776668869577,45.65,74723.49,0.1,0.25076,0.00012,17.76362]
[1776668874610,45.65,74721.95,0.1,0.25059,0.00012,17.757]
[1776668879662,45.66,74724.69,0.1,0.25096,0.00012,17.77153]
[1776668884715,45.67,74722.88,0.1,0.25076,0.00012,17.76367]
[1776668887484,45.67,74723.58,0.1,0.25086,0.00012,17.76756]
[1776668887559,45.67,74723.41,0.1,0.25085,0.00012,17.76695]
[1776668887649,45.67,74723.41,0.1,0.25085,0.00012,17.76695]
[1776668888272,45.67,74723.41,0.1,0.25085,0.00012,17.76695]
[1776668888381,45.67,74723.41,0.1,0.25085,0.00012,17.76717]
[1776668893415,45.68,74722.75,0.1,0.2508,0.00012,17.76509]
[1776668894279,45.68,74722.75,0.1,0.2508,0.00012,17.76509]
[1776668894423,45.68,74721.52,0.1,0.25066,0.00012,17.75925]
[1776668899458,45.68,74722.56,0.1,0.25081,0.00012,17.76549]
[1776668905500,45.69,74723.72,0.1,0.25099,0.00012,17.77249]
[1776668910370,45.7,74726.15,0.1,0.25132,0.00012,17.78526]
[1776668912554,45.7,74735.11,0.1,0.25242,0.00013,17.82534]
[1776668913049,45.7,74735.11,0.1,0.25242,0.00013,17.82534]
[1776668913150,45.7,74735.88,0.1,0.25252,0.00013,17.82927]
[1776668918322,45.7,74739.15,0.1,0.25295,0.00013,17.84589]
[1776668918385,45.7,74739.15,0.1,0.25295,0.00013,17.84589]
[1776668918481,45.7,74739.15,0.1,0.25295,0.00013,17.84589]
[1776668918595,45.7,74738.7,0.1,0.25289,0.00013,17.84383]
[1776668919268,45.7,74738.7,0.1,0.25289,0.00013,17.84383]
[1776668919406,45.7,74738.7,0.1,0.25289,0.00013,17.84383]
[1776668919546,45.7,74738.7,0.1,0.25289,0.00013,17.84383]
[1776668919554,45.7,74749.12,0.1,0.25421,0.00013,17.89495]
[1776668919620,45.7,74749.12,0.1,0.25421,0.00013,17.89495]
[1776668919783,45.7,74749.12,0.1,0.25421,0.00013,17.89495]
[1776668919887,45.7,74749.12,0.1,0.25421,0.00013,17.89495]
[1776668919962,45.7,74749.12,0.1,0.25421,0.00013,17.89495]
[1776668920060,45.7,74749.12,0.1,0.25421,0.00013,17.89495]
[1776668920197,45.7,74749.12,0.1,0.25421,0.00013,17.89495]
[1776668920315,45.7,74749.12,0.1,0.25421,0.00013,17.89495]
[1776668920567,45.71,74760.17,0.1,0.2556,0.00013,17.94891]
[1776668921135,45.71,74760.17,0.1,0.2556,0.00013,17.94891]
[1776668921592,45.71,74783.55,0.1,0.25856,0.00013,18.06232]
[1776668922188,45.71,74783.55,0.1,0.25856,0.00013,18.06232]
[1776668922239,45.71,74783.55,0.1,0.25856,0.00013,18.06232]
[1776668922299,45.71,74791.5,0.1,0.25957,0.00013,18.10068]
[1776668923264,45.71,74791.5,0.1,0.25957,0.00013,18.10068]
[1776668925231,45.71,74793.02,0.1,0.25976,0.00013,18.10801]
[1776668925297,45.71,74793.02,0.1,0.25976,0.00013,18.10801]
[1776668925593,45.71,74797.76,0.1,0.26036,0.00013,18.1308]
[1776668926189,45.71,74807.38,0.1,0.2616,0.00013,18.17718]
[1776668930115,45.71,74804.27,0.1,0.2612,0.00013,18.16233]
[1776668930599,45.71,74801.98,0.1,0.26091,0.00013,18.15129]
[1776668930813,45.71,74794.24,0.1,0.25992,0.00013,18.11412]
[1776668933577,45.71,74786.54,0.1,0.25895,0.00013,18.07702]
[1776668938617,45.71,74789.95,0.1,0.25938,0.00013,18.09357]
[1776668938719,45.71,74790.4,0.1,0.25944,0.00013,18.09576]
[1776668939450,45.71,74790.4,0.1,0.25944,0.00013,18.09576]
[1776668939454,45.71,74790.56,0.1,0.25946,0.00013,18.09656]
[1776668939642,45.71,74790.56,0.1,0.25946,0.00013,18.09656]
[1776668941140,45.71,74790.56,0.1,0.25946,0.00013,18.09656]
[1776668941294,45.71,74793.66,0.1,0.25986,0.00013,18.11151]
[1776668943562,45.71,74801.03,0.1,0.26079,0.00013,18.1469]
[1776668949253,45.71,74801.47,0.1,0.26084,0.00013,18.14888]
[1776668954853,45.71,74802.04,0.1,0.26091,0.00013,18.15142]
[1776668959981,45.71,74801.34,0.1,0.26082,0.00013,18.14795]
[1776668965929,45.71,74800.49,0.1,0.26071,0.00013,18.14376]
[1776668970964,45.71,74802.66,0.1,0.26098,0.00013,18.15411]
[1776668976002,45.71,74801.46,0.1,0.26079,0.00013,18.14382]
[1776668979023,45.71,74788.61,0.1,0.25916,0.00013,18.08201]
[1776668984058,45.71,74787.76,0.1,0.25905,0.00013,18.07811]
[1776668988351,45.71,74785.34,0.1,0.25875,0.00013,18.06658]
[1776668988519,45.71,74785.53,0.1,0.25878,0.00013,18.0676]
[1776668992441,45.71,74785.13,0.1,0.25873,0.00013,18.06573]
[1776668992543,45.71,74784.81,0.1,0.25869,0.00013,18.06435]
[1776668994246,45.71,74784.81,0.1,0.25869,0.00013,18.06435]
[1776668994312,45.71,74784.81,0.1,0.2587,0.00013,18.06445]
[1776668998798,45.71,74788.73,0.1,0.2592,0.00013,18.08351]
[1776668999163,45.71,74788.71,0.1,0.25919,0.00013,18.08344]
[1776669001458,45.71,74788.73,0.1,0.2592,0.00013,18.08354]
[1776669001655,45.71,74786.88,0.1,0.25896,0.00013,18.07468]
[1776669002291,45.71,74771.86,0.1,0.25706,0.00013,18.0021]
[1776669003505,45.71,74761.4,0.1,0.25575,0.00013,17.95148]
[1776669004127,45.71,74761.4,0.1,0.25575,0.00013,17.95148]
[1776669004355,45.71,74761.4,0.1,0.25575,0.00013,17.95148]
[1776669005401,45.71,74775.65,0.1,0.25755,0.00013,18.02084]
[1776669006328,45.71,74775.65,0.1,0.25755,0.00013,18.02084]
[1776669006381,45.71,74775.65,0.1,0.25755,0.00013,18.02084]
[1776669012306,45.71,74780.51,0.1,0.25818,0.00013,18.04464]
[1776669017830,45.72,74775.04,0.1,0.2575,0.00013,18.01868]
[1776669023712,45.72,74779.17,0.1,0.25803,0.00013,18.03915]
[1776669032226,45.72,74779.08,0.1,0.258,0.00013,18.03484]
[1776669033371,45.72,74779.06,0.1,0.258,0.00013,18.03481]
[1776669033654,45.72,74788.42,0.1,0.25919,0.00013,18.08003]
[1776669034185,45.72,74788.42,0.1,0.25919,0.00013,18.08003]
[1776669034623,45.72,74800.4,0.1,0.26071,0.00013,18.13768]
[1776669035641,45.72,74800.4,0.1,0.26071,0.00013,18.13768]
[1776669035702,45.72,74800.4,0.1,0.26071,0.00013,18.13768]
[1776669035715,45.72,74804.84,0.1,0.26128,0.00013,18.15899]
[1776669035905,45.72,74804.84,0.1,0.26128,0.00013,18.15899]
[1776669036515,45.72,74804.84,0.1,0.26128,0.00013,18.15899]
[1776669036616,45.72,74804.33,0.1,0.26121,0.00013,18.15652]
[1776669041792,45.72,74803.27,0.1,0.26107,0.00013,18.15116]
[1776669041805,45.72,74803.27,0.1,0.26107,0.00013,18.15116]
[1776669042704,45.72,74803.25,0.1,0.26107,0.00013,18.15101]
[1776669043111,45.72,74803.25,0.1,0.26107,0.00013,18.15101]
[1776669043655,45.72,74808.27,0.1,0.2617,0.00013,18.175]
[1776669048664,45.72,74813.21,0.1,0.26232,0.00013,18.19829]
[1776669053682,45.72,74817.22,0.1,0.26282,0.00013,18.21696]
[1776669059469,45.71,74819.71,0.1,0.26312,0.00013,18.22822]
[1776669064570,45.71,74822.56,0.1,0.26347,0.00013,18.2413]
[1776669067667,45.71,74823.04,0.1,0.26353,0.00013,18.2433]
[1776669067829,45.71,74817.37,0.1,0.2628,0.00013,18.21617]
[1776669068652,45.71,74817.37,0.1,0.2628,0.00013,18.21608]
[1776669069353,45.71,74817.37,0.1,0.2628,0.00013,18.21608]
[1776669069760,45.71,74814.18,0.1,0.26239,0.00013,18.20079]
[1776669070006,45.71,74814.18,0.1,0.26239,0.00013,18.20079]
[1776669070665,45.71,74814.18,0.1,0.26239,0.00013,18.20076]
[1776669071442,45.71,74814.18,0.1,0.26239,0.00013,18.20076]
[1776669071675,45.71,74814.39,0.1,0.26241,0.00013,18.20171]
[1776669072735,45.71,74807.22,0.1,0.2615,0.00013,18.16736]
[1776669078457,45.71,74803.24,0.1,0.26098,0.00013,18.14815]
[1776669080393,45.71,74802.14,0.1,0.26084,0.00013,18.14284]
[1776669080733,45.71,74801.62,0.1,0.26078,0.00013,18.14033]
[1776669085769,45.71,74791.06,0.1,0.25943,0.00013,18.0895]
[1776669091811,45.71,74785.92,0.1,0.25875,0.00013,18.06049]
[1776669096482,45.71,74786.02,0.1,0.25877,0.00013,18.06111]
[1776669096668,45.71,74786.4,0.1,0.25881,0.00013,18.06298]
[1776669097028,45.71,74786.4,0.1,0.25881,0.00013,18.06298]
[1776669097703,45.71,74789.62,0.1,0.25922,0.00013,18.07853]
[1776669099797,45.71,74799.19,0.1,0.26044,0.00013,18.12456]
[1776669099870,45.71,74799.19,0.1,0.26044,0.00013,18.12456]
[1776669099877,45.71,74799.19,0.1,0.26044,0.00013,18.12456]
[1776669099938,45.71,74799.19,0.1,0.26044,0.00013,18.12456]
[1776669099970,45.71,74799.19,0.1,0.26044,0.00013,18.12456]
[1776669100159,45.71,74803.58,0.1,0.261,0.00013,18.14563]
[1776669100844,45.71,74803.58,0.1,0.261,0.00013,18.14563]
[1776669104587,45.71,74806.7,0.1,0.26139,0.00013,18.16044]
[1776669104590,45.71,74803.17,0.1,0.26094,0.00013,18.14339]
[1776669107797,45.71,74795.71,0.1,0.25999,0.00013,18.10746]
[1776669113067,45.71,74795.67,0.1,0.25998,0.00013,18.10719]
[1776669118123,45.7,74793.1,0.1,0.25965,0.00013,18.09474]
[1776669124832,45.7,74797.54,0.1,0.26021,0.00013,18.11595]
[1776669130566,45.7,74796.36,0.1,0.26006,0.00013,18.11009]
[1776669135569,45.7,74794.7,0.1,0.25984,0.00013,18.10195]
[1776669137433,45.7,74795.58,0.1,0.25995,0.00013,18.10613]
[1776669137472,45.7,74795.58,0.1,0.25995,0.00013,18.10613]
[1776669137674,45.7,74795.58,0.1,0.25995,0.00013,18.10613]
[1776669137767,45.7,74795.84,0.1,0.25998,0.00013,18.10735]
[1776669139484,45.7,74795.84,0.1,0.25998,0.00013,18.10735]
[1776669143132,45.7,74802.23,0.1,0.26079,0.00013,18.13783]
[1776669143778,45.7,74805.06,0.1,0.26115,0.00013,18.15127]
[1776669149212,45.7,74804.58,0.1,0.26107,0.00013,18.14854]
[1776669155414,45.69,74803.1,0.1,0.26084,0.00013,18.13661]
[1776669158563,45.69,74802.85,0.1,0.2608,0.00013,18.13527]
[1776669161153,45.69,74808.14,0.1,0.26146,0.00013,18.16024]
[1776669161162,45.69,74808.14,0.1,0.26146,0.00013,18.16024]
[1776669161245,45.69,74808.14,0.1,0.26146,0.00013,18.16024]
[1776669161278,45.69,74808.14,0.1,0.26146,0.00013,18.16024]
[1776669161336,45.69,74808.14,0.1,0.26146,0.00013,18.16024]
[1776669161340,45.69,74808.14,0.1,0.26146,0.00013,18.16024]
[1776669161481,45.69,74808.14,0.1,0.26146,0.00013,18.16024]
[1776669161520,45.69,74808.14,0.1,0.26146,0.00013,18.16024]
[1776669161534,45.69,74808.14,0.1,0.26146,0.00013,18.16024]
[1776669161797,45.69,74812.24,0.1,0.26198,0.00013,18.17978]
[1776669162732,45.69,74812.24,0.1,0.26198,0.00013,18.17978]
[1776669162754,45.69,74812.24,0.1,0.26198,0.00013,18.17978]
[1776669162772,45.69,74812.24,0.1,0.26198,0.00013,18.17978]
[1776669162826,45.69,74817.68,0.1,0.26268,0.00013,18.20566]
[1776669167828,45.69,74820.12,0.1,0.26297,0.00013,18.21673]
[1776669168998,45.69,74821.13,0.1,0.26309,0.00013,18.22126]
[1776669169353,45.68,74821.13,0.1,0.26309,0.00013,18.22111]
[1776669170362,45.68,74830.42,0.1,0.26427,0.00013,18.26518]
[1776669171243,45.68,74830.42,0.1,0.26427,0.00013,18.26518]
[1776669171368,45.68,74833.24,0.1,0.26463,0.00013,18.27839]
[1776669176876,45.68,74838.53,0.1,0.26528,0.00013,18.30269]
[1776669180689,45.67,74840.73,0.1,0.26554,0.00013,18.31228]
[1776669180876,45.67,74842.54,0.1,0.26577,0.00013,18.32065]
[1776669181517,45.67,74850.93,0.1,0.26684,0.00013,18.36013]
[1776669184047,45.67,74854.92,0.1,0.26734,0.00013,18.37845]
[1776669184158,45.67,74854.92,0.1,0.26734,0.00013,18.37845]
[1776669184584,45.66,74861.28,0.1,0.26816,0.00013,18.40815]
[1776669190507,45.65,74866.83,0.1,0.26882,0.00013,18.43245]
[1776669195542,45.64,74872.45,0.1,0.2695,0.00013,18.4573]
[1776669200601,45.62,74874.35,0.1,0.26962,0.00013,18.46163]
[1776669206640,45.61,74874.66,0.1,0.26961,0.00013,18.4615]
[1776669212686,45.59,74874.3,0.1,0.26946,0.00013,18.45326]
[1776669214592,45.59,74874.26,0.1,0.26945,0.00013,18.45277]
[1776669214697,45.59,74874.26,0.1,0.26945,0.00013,18.45277]
[1776669214918,45.59,74874.26,0.1,0.26945,0.00013,18.45277]
[1776669214906,45.59,74867.15,0.1,0.26852,0.00013,18.41902]
[1776669215700,45.59,74867.15,0.1,0.26852,0.00013,18.41902]
[1776669220742,45.58,74862.69,0.1,0.2679,0.00013,18.39648]
[1776669225777,45.57,74863.06,0.1,0.26791,0.00013,18.3971]
[1776669227232,45.57,74863.7,0.1,0.26799,0.00013,18.3999]
[1776669227241,45.57,74863.7,0.1,0.26799,0.00013,18.3999]
[1776669227791,45.57,74863.35,0.1,0.26794,0.00013,18.39803]
[1776669229298,45.57,74860.04,0.1,0.26751,0.00013,18.38218]
[1776669229805,45.57,74856.97,0.1,0.2671,0.00013,18.36746]
[1776669234840,45.56,74855.03,0.1,0.26683,0.00013,18.35737]
[1776669239875,45.56,74854.27,0.1,0.2667,0.00013,18.3529]
[1776669244768,45.55,74853.61,0.1,0.2666,0.00013,18.3491]
[1776669244798,45.55,74853.61,0.1,0.2666,0.00013,18.3491]
[1776669244930,45.55,74851.36,0.1,0.2663,0.00013,18.33826]
[1776669249958,45.55,74848.2,0.1,0.26589,0.00013,18.32294]
[1776669255052,45.55,74847.97,0.1,0.26585,0.00013,18.32176]
[1776669259711,45.55,74846.19,0.1,0.26562,0.00013,18.31324]
[1776669259772,45.55,74846.19,0.1,0.26562,0.00013,18.31324]
[1776669259802,45.55,74846.19,0.1,0.26562,0.00013,18.31324]
[1776669259853,45.55,74846.19,0.1,0.26562,0.00013,18.31324]
[1776669259894,45.55,74846.19,0.1,0.26562,0.00013,18.31324]
[1776669259903,45.55,74838.81,0.1,0.26467,0.00013,18.27811]
[1776669260061,45.55,74838.81,0.1,0.26467,0.00013,18.27811]
[1776669260512,45.55,74838.81,0.1,0.26467,0.00013,18.27811]
[1776669260599,45.55,74831.82,0.1,0.26377,0.00013,18.24479]
[1776669261738,45.55,74831.82,0.1,0.26377,0.00013,18.24479]
[1776669261811,45.55,74831.53,0.1,0.26374,0.00013,18.24346]
[1776669262730,45.55,74831.53,0.1,0.26374,0.00013,18.24346]
[1776669262832,45.55,74832.05,0.1,0.26381,0.00013,18.24599]
[1776669263775,45.55,74832.05,0.1,0.26381,0.00013,18.24599]
[1776669263936,45.55,74830.52,0.1,0.26361,0.00013,18.23873]
[1776669267904,45.55,74821.09,0.1,0.26241,0.00013,18.1938]
[1776669272930,45.55,74816.98,0.1,0.26185,0.00013,18.16996]
[1776669277976,45.55,74813.96,0.1,0.26148,0.00013,18.15588]
[1776669282997,45.56,74811.58,0.1,0.26118,0.00013,18.14492]
[1776669285822,45.56,74812.79,0.1,0.26135,0.00013,18.15102]
[1776669285965,45.56,74814.37,0.1,0.26155,0.00013,18.1587]
[1776669286214,45.56,74822.89,0.1,0.26264,0.00013,18.19956]
[1776669291242,45.57,74826.56,0.1,0.26314,0.00013,18.21804]
[1776669296277,45.57,74828.46,0.1,0.26339,0.00013,18.22722]
[1776669300857,45.56,74827.88,0.1,0.2633,0.00013,18.22413]
[1776669300899,45.56,74825.33,0.1,0.26297,0.00013,18.21172]
[1776669301966,45.56,74815.61,0.1,0.26172,0.00013,18.16504]
[1776669306973,45.56,74812.87,0.1,0.26137,0.00013,18.15172]
[1776669312122,45.56,74808.66,0.1,0.26082,0.00013,18.13123]
[1776669314567,45.56,74808.53,0.1,0.2608,0.00013,18.13054]
[1776669314875,45.56,74807.7,0.1,0.2607,0.00013,18.1265]
[1776669315737,45.56,74795.4,0.1,0.25913,0.00013,18.06714]
[1776669320737,45.56,74795.02,0.1,0.25908,0.00013,18.06538]
[1776669326492,45.56,74797.42,0.1,0.25939,0.00013,18.07713]
[1776669331499,45.56,74794.7,0.1,0.25904,0.00013,18.06403]
[1776669335034,45.56,74787.98,0.1,0.25816,0.00013,18.02719]
[1776669335475,45.56,74787.02,0.1,0.25803,0.00013,18.0226]
[1776669335919,45.56,74787.52,0.1,0.2581,0.00013,18.02508]
[1776669341541,45.56,74785.45,0.1,0.25784,0.00013,18.01532]
[1776669341626,45.56,74788.43,0.1,0.25823,0.00013,18.02987]
[1776669342481,45.56,74788.43,0.1,0.25823,0.00013,18.02987]
[1776669342759,45.56,74782.05,0.1,0.25742,0.00013,17.99899]
[1776669343495,45.56,74782.05,0.1,0.25742,0.00013,17.99899]
[1776669343800,45.56,74781.1,0.1,0.2573,0.00013,17.99446]
[1776669345197,45.57,74781.1,0.1,0.2573,0.00013,17.99456]
[1776669346033,45.57,74779.14,0.1,0.25706,0.00013,17.98515]
[1776669351230,45.57,74777.55,0.1,0.25687,0.00013,17.97807]
[1776669356235,45.57,74779.84,0.1,0.25718,0.00013,17.98996]
[1776669361306,45.58,74781.16,0.1,0.25737,0.00013,17.99719]
[1776669364435,45.58,74783.0,0.1,0.25762,0.00013,18.00662]
[1776669364671,45.58,74783.0,0.1,0.25762,0.00013,18.00662]
[1776669364762,45.58,74783.0,0.1,0.25763,0.00013,18.00679]
[1776669365766,45.58,74773.11,0.1,0.25638,0.00013,17.95892]
[1776669366683,45.58,74773.11,0.1,0.25638,0.00013,17.95892]
[1776669366861,45.58,74761.52,0.1,0.25492,0.00013,17.90265]
[1776669374829,45.6,74761.98,0.1,0.25503,0.00013,17.90695]
[1776669380873,45.6,74763.25,0.1,0.25523,0.00013,17.91463]
[1776669385918,45.61,74756.62,0.1,0.25443,0.00013,17.88347]
[1776669390955,45.62,74751.25,0.1,0.25377,0.00013,17.85815]
[1776669395992,45.62,74755.94,0.1,0.25435,0.00013,17.8775]
[1776669401026,45.63,74753.4,0.1,0.25405,0.00013,17.86582]
[1776669406102,45.63,74751.05,0.1,0.25378,0.00013,17.85513]
[1776669411303,45.63,74750.63,0.1,0.25375,0.00013,17.85398]
[1776669412736,45.63,74749.68,0.1,0.25363,0.00013,17.84933]
[1776669413119,45.64,74749.68,0.1,0.25364,0.00013,17.84969]
[1776669415124,45.64,74767.44,0.1,0.25589,0.00013,17.93668]
[1776669416556,45.64,74768.3,0.1,0.256,0.00013,17.94099]
[1776669417138,45.64,74770.89,0.1,0.25633,0.00013,17.95371]
[1776669418204,45.64,74773.33,0.1,0.25664,0.00013,17.96568]
[1776669419153,45.64,74774.45,0.1,0.25679,0.00013,17.97123]
[1776669424187,45.64,74776.64,0.1,0.25708,0.00013,17.98243]
[1776669429918,45.65,74778.4,0.1,0.25732,0.00013,17.99133]
[1776669430019,45.65,74780.07,0.1,0.25754,0.00013,17.99981]
[1776669435264,45.65,74780.96,0.1,0.25767,0.00013,18.00473]
[1776669440482,45.65,74781.85,0.1,0.25779,0.00013,18.00949]
[1776669442933,45.66,74781.05,0.1,0.2577,0.00013,18.00595]
[1776669443173,45.66,74795.08,0.1,0.25949,0.00013,18.07382]
[1776669444186,45.66,74803.44,0.1,0.26055,0.00013,18.11409]
[1776669444953,45.66,74803.44,0.1,0.26055,0.00013,18.11409]
[1776669444998,45.66,74805.66,0.1,0.26083,0.00013,18.12476]
[1776669450979,45.66,74804.82,0.1,0.26073,0.00013,18.12067]
[1776669451183,45.66,74804.41,0.1,0.26064,0.00013,18.11423]
[1776669453262,45.66,74804.1,0.1,0.26059,0.00013,18.11271]
[1776669453827,45.66,74804.96,0.1,0.2607,0.00013,18.11683]
[1776669455161,45.66,74817.16,0.1,0.26226,0.00013,18.1753]
[1776669456590,45.66,74818.74,0.1,0.26246,0.00013,18.18279]
[1776669457118,45.66,74820.05,0.1,0.26263,0.00013,18.18897]
[1776669462460,45.65,74822.52,0.1,0.26293,0.00013,18.20032]
[1776669463937,45.65,74822.52,0.1,0.26293,0.00013,18.20032]
[1776669463944,45.65,74820.11,0.1,0.26262,0.00013,18.18866]
[1776669468974,45.65,74820.67,0.1,0.26268,0.00013,18.19114]
[1776669472570,45.65,74827.67,0.1,0.26357,0.00013,18.22426]
[1776669472623,45.65,74833.75,0.1,0.26435,0.00013,18.25322]
[1776669473986,45.65,74841.23,0.1,0.26531,0.00013,18.28856]
[1776669478526,45.65,74842.39,0.1,0.26545,0.00013,18.29362]
[1776669478574,45.64,74842.14,0.1,0.26541,0.00013,18.29229]
[1776669481051,45.64,74842.48,0.1,0.26545,0.00013,18.29376]
[1776669481114,45.64,74844.63,0.1,0.26572,0.00013,18.30367]
[1776669481876,45.64,74844.63,0.1,0.26572,0.00013,18.30367]
[1776669481968,45.64,74844.63,0.1,0.26571,0.00013,18.30352]
[1776669483627,45.64,74844.63,0.1,0.26571,0.00013,18.30352]
[1776669483680,45.64,74844.3,0.1,0.26567,0.00013,18.30181]
[1776669488644,45.64,74836.06,0.1,0.26459,0.00013,18.262]
[1776669493721,45.63,74833.52,0.1,0.26425,0.00013,18.24945]
[1776669499382,45.63,74828.32,0.1,0.26356,0.00013,18.22386]
[1776669505649,45.62,74831.61,0.1,0.26396,0.00013,18.23881]
[1776669511251,45.62,74834.86,0.1,0.26436,0.00013,18.25364]
[1776669514579,45.62,74837.43,0.1,0.26464,0.00013,18.26095]
[1776669515171,45.62,74842.92,0.1,0.26534,0.00013,18.28692]
[1776669516977,45.61,74853.86,0.1,0.26674,0.00013,18.33849]
[1776669517417,45.61,74853.86,0.1,0.26674,0.00013,18.33849]
[1776669517857,45.61,74853.86,0.1,0.26674,0.00013,18.33829]
[1776669519941,45.61,74844.43,0.1,0.26551,0.00013,18.29321]
[1776669525365,45.61,74846.24,0.1,0.26572,0.00013,18.30102]
[1776669530957,45.6,74849.89,0.1,0.26616,0.00013,18.31731]
[1776669535983,45.6,74847.77,0.1,0.26586,0.00013,18.3064]
[1776669541252,45.59,74846.36,0.1,0.26566,0.00013,18.29904]
[1776669547624,45.58,74842.55,0.1,0.26514,0.00013,18.27984]
[1776669553451,45.58,74833.62,0.1,0.26397,0.00013,18.23646]
[1776669558552,45.58,74831.24,0.1,0.26364,0.00013,18.22444]
[1776669559364,45.57,74831.24,0.1,0.26364,0.00013,18.2243]
[1776669560157,45.57,74830.14,0.1,0.26349,0.00013,18.21891]
[1776669562165,45.57,74822.84,0.1,0.26255,0.00013,18.18373]
[1776669568206,45.57,74822.78,0.1,0.26252,0.00013,18.18273]
[1776669573243,45.56,74822.54,0.1,0.26244,0.00013,18.17652]
[1776669578277,45.56,74822.43,0.1,0.2624,0.00013,18.17537]
[1776669578512,45.56,74822.43,0.1,0.2624,0.00013,18.17537]
[1776669579286,45.56,74824.54,0.1,0.26267,0.00013,18.18535]
[1776669580292,45.56,74835.1,0.1,0.26402,0.00013,18.23569]
[1776669586007,45.55,74837.53,0.1,0.26431,0.00013,18.24653]
[1776669591211,45.55,74839.26,0.1,0.26451,0.00013,18.25393]
[1776669591248,45.55,74839.26,0.1,0.26451,0.00013,18.25393]
[1776669591359,45.55,74839.26,0.1,0.26451,0.00013,18.25393]
[1776669591299,45.55,74839.47,0.1,0.26453,0.00013,18.2546]
[1776669591534,45.55,74845.67,0.1,0.26533,0.00013,18.28412]
[1776669592623,45.55,74845.67,0.1,0.26533,0.00013,18.28412]
[1776669592802,45.55,74845.67,0.1,0.26533,0.00013,18.28412]
[1776669593166,45.55,74845.67,0.1,0.26533,0.00013,18.28412]
[1776669593313,45.55,74850.19,0.1,0.2659,0.00013,18.30526]
[1776669593562,45.55,74850.19,0.1,0.2659,0.00013,18.30526]
[1776669593673,45.55,74850.19,0.1,0.2659,0.00013,18.30526]
[1776669593783,45.55,74850.19,0.1,0.2659,0.00013,18.30526]
[1776669594071,45.55,74850.19,0.1,0.2659,0.00013,18.30526]
[1776669594161,45.55,74850.19,0.1,0.2659,0.00013,18.30526]
[1776669594279,45.55,74850.19,0.1,0.2659,0.00013,18.30526]
[1776669594338,45.55,74850.19,0.1,0.2659,0.00013,18.30526]
[1776669594307,45.54,74868.99,0.1,0.26833,0.00013,18.39404]
[1776669594485,45.54,74868.99,0.1,0.26833,0.00013,18.39404]
[1776669594551,45.54,74868.99,0.1,0.26833,0.00013,18.39404]
[1776669594712,45.54,74868.99,0.1,0.26833,0.00013,18.39404]
[1776669594793,45.54,74868.99,0.1,0.26833,0.00013,18.39404]
[1776669594862,45.54,74868.99,0.1,0.26833,0.00013,18.39404]
[1776669594967,45.54,74868.99,0.1,0.26833,0.00013,18.39404]
[1776669595326,45.54,74876.63,0.1,0.26932,0.00013,18.43004]
[1776669595578,45.54,74887.17,0.1,0.27069,0.00013,18.47953]
[1776669596660,45.54,74887.17,0.1,0.27069,0.00013,18.47953]
[1776669596988,45.54,74887.17,0.1,0.27069,0.00013,18.47953]
[1776669597300,45.54,74887.17,0.1,0.27069,0.00013,18.47953]
[1776669597305,45.54,74892.08,0.1,0.27133,0.00013,18.50242]
[1776669597574,45.54,74892.08,0.1,0.27133,0.00013,18.50242]
[1776669597681,45.54,74892.08,0.1,0.27133,0.00013,18.50242]
[1776669597808,45.54,74892.08,0.1,0.27133,0.00013,18.50242]
[1776669598183,45.54,74924.69,0.1,0.2756,0.00013,18.65396]
[1776669598533,45.54,74924.69,0.1,0.2756,0.00013,18.65396]
[1776669598739,45.54,74924.69,0.1,0.2756,0.00013,18.65396]
[1776669599298,45.54,74927.92,0.1,0.27602,0.00013,18.66898]
[1776669600131,45.54,74927.92,0.1,0.27602,0.00013,18.66898]
[1776669600291,45.54,74930.83,0.1,0.27641,0.00013,18.68249]
[1776669605525,45.55,74927.25,0.1,0.27595,0.00013,18.66637]
[1776669606393,45.55,74926.05,0.1,0.2758,0.00013,18.66103]
[1776669611071,45.55,74931.59,0.1,0.27654,0.00013,18.68694]
[1776669611391,45.55,74930.84,0.1,0.27644,0.00013,18.68356]
[1776669613341,45.55,74939.57,0.1,0.27759,0.00013,18.72384]
[1776669616791,45.55,74948.23,0.1,0.27874,0.00013,18.76361]
[1776669618091,45.55,74948.23,0.1,0.27874,0.00013,18.76361]
[1776669618337,45.55,74949.62,0.1,0.27892,0.00013,18.76999]
[1776669620714,45.55,74951.9,0.1,0.27922,0.00013,18.7804]
[1776669621045,45.55,74951.9,0.1,0.27922,0.00013,18.7804]
[1776669621106,45.55,74951.9,0.1,0.27922,0.00013,18.7804]
[1776669621370,45.55,74951.9,0.1,0.27922,0.00013,18.7804]
[1776669621146,45.55,74959.26,0.1,0.2802,0.00013,18.81397]
[1776669621627,45.55,74959.26,0.1,0.2802,0.00013,18.81397]
[1776669622084,45.55,74959.26,0.1,0.2802,0.00013,18.81397]
[1776669622281,45.55,74959.26,0.1,0.2802,0.00013,18.81397]
[1776669622296,45.55,74971.96,0.1,0.28188,0.00013,18.87162]
[1776669623221,45.55,74971.96,0.1,0.28188,0.00013,18.87162]
[1776669623298,45.56,74969.1,0.1,0.28155,0.00013,18.86038]
[1776669623513,45.56,74969.1,0.1,0.28155,0.00013,18.86038]
[1776669623566,45.56,74969.1,0.1,0.28155,0.00013,18.86038]
[1776669624286,45.57,74970.9,0.1,0.2818,0.00013,18.86873]
[1776669625747,45.57,74970.9,0.1,0.2818,0.00013,18.86891]
[1776669626236,45.57,74979.17,0.1,0.2829,0.00013,18.90648]
[1776669627135,45.57,74979.17,0.1,0.2829,0.00013,18.90648]
[1776669627169,45.57,74979.17,0.1,0.2829,0.00013,18.90648]
[1776669627336,45.57,74987.63,0.1,0.28403,0.00013,18.94476]
[1776669628009,45.57,74987.63,0.1,0.28403,0.00013,18.94476]
[1776669628048,45.57,74990.43,0.1,0.28441,0.00013,18.95747]
[1776669630335,45.57,74991.82,0.1,0.2846,0.00013,18.96381]
[1776669630352,45.57,74991.97,0.1,0.28462,0.00013,18.96458]
[1776669630844,45.57,74991.97,0.1,0.28462,0.00013,18.96458]
[1776669630902,45.57,74991.97,0.1,0.28462,0.00013,18.96458]
[1776669631326,45.57,74993.69,0.1,0.28482,0.00013,18.96804]
[1776669631525,45.57,74993.69,0.1,0.28482,0.00013,18.96804]
[1776669631588,45.57,74993.69,0.1,0.28482,0.00013,18.96804]
[1776669632025,45.57,74993.69,0.1,0.28482,0.00013,18.96804]
[1776669632498,45.57,75005.07,0.1,0.28634,0.00013,19.01908]
[1776669632625,45.57,75005.07,0.1,0.28634,0.00013,19.01908]
[1776669632739,45.57,75005.07,0.1,0.28634,0.00013,19.01908]
[1776669633425,45.57,75005.07,0.1,0.28634,0.00013,19.01908]
[1776669633365,45.57,75014.51,0.1,0.2876,0.00013,19.0612]
[1776669634147,45.57,75008.23,0.1,0.28676,0.00013,19.03324]
[1776669634546,45.57,75008.23,0.1,0.28676,0.00013,19.03324]
[1776669634625,45.57,75008.23,0.1,0.28676,0.00013,19.03324]
[1776669634928,45.57,75008.23,0.1,0.28676,0.00013,19.03324]
[1776669634994,45.57,75018.34,0.1,0.28812,0.00013,19.07825]
[1776669635918,45.57,75018.34,0.1,0.28812,0.00013,19.07825]
[1776669636268,45.57,75019.78,0.1,0.28831,0.00013,19.08463]
[1776669636461,45.57,75019.78,0.1,0.28831,0.00013,19.08463]
[1776669637320,45.57,75023.82,0.1,0.28885,0.00013,19.10248]
[1776669639213,45.57,75028.01,0.1,0.28941,0.00013,19.12102]
[1776669639299,45.57,75028.15,0.1,0.28943,0.00013,19.12159]
[1776669641355,45.57,75033.19,0.1,0.2901,0.00013,19.14378]
[1776669641382,45.57,75034.03,0.1,0.29021,0.00013,19.14741]
[1776669642577,45.57,75034.03,0.1,0.29021,0.00013,19.14741]
[1776669643422,45.57,75034.08,0.1,0.29022,0.00013,19.14748]
[1776669643648,45.57,75034.08,0.1,0.29022,0.00013,19.14748]
[1776669643749,45.57,75034.58,0.1,0.29028,0.00013,19.14969]
[1776669648777,45.57,75037.84,0.1,0.29071,0.00013,19.16364]
[1776669653818,45.56,75039.56,0.1,0.2909,0.00013,19.16999]
[1776669656296,45.56,75044.48,0.1,0.29156,0.00013,19.19144]
[1776669656343,45.55,75046.48,0.1,0.2918,0.00013,19.19928]
[1776669657387,45.55,75053.06,0.1,0.29268,0.00013,19.228]
[1776669660044,45.55,75053.83,0.1,0.29279,0.00013,19.23147]
[1776669660316,45.55,75061.24,0.1,0.29379,0.00014,19.26381]
[1776669661198,45.55,75061.24,0.1,0.29379,0.00014,19.26381]
[1776669661422,45.55,75065.07,0.1,0.29431,0.00014,19.28053]
[1776669661499,45.55,75065.07,0.1,0.29431,0.00014,19.28053]
[1776669661544,45.55,75065.07,0.1,0.29431,0.00014,19.28053]
[1776669661807,45.55,75065.07,0.1,0.29431,0.00014,19.28053]
[1776669662012,45.55,75065.07,0.1,0.29431,0.00014,19.28053]
[1776669662140,45.55,75065.07,0.1,0.29431,0.00014,19.28053]
[1776669662223,45.55,75065.07,0.1,0.29431,0.00014,19.28053]
[1776669662253,45.55,75065.07,0.1,0.29431,0.00014,19.28053]
[1776669662491,45.55,75061.76,0.1,0.29386,0.00014,19.26612]
[1776669662530,45.55,75061.76,0.1,0.29386,0.00014,19.26612]
[1776669662615,45.55,75061.76,0.1,0.29386,0.00014,19.26612]
[1776669662922,45.55,75061.76,0.1,0.29386,0.00014,19.26612]
[1776669662987,45.55,75061.76,0.1,0.29386,0.00014,19.26612]
[1776669663014,45.55,75061.76,0.1,0.29386,0.00014,19.26612]
[1776669663108,45.55,75061.76,0.1,0.29386,0.00014,19.26612]
[1776669663141,45.55,75061.76,0.1,0.29386,0.00014,19.26612]
[1776669663432,45.55,75072.92,0.1,0.29537,0.00014,19.31474]
[1776669664063,45.55,75072.92,0.1,0.29537,0.00014,19.31474]
[1776669664209,45.55,75072.92,0.1,0.29537,0.00014,19.31474]
[1776669664374,45.55,75072.92,0.1,0.29537,0.00014,19.31474]
[1776669664444,45.55,75082.81,0.1,0.29671,0.00014,19.35744]
[1776669665147,45.55,75082.81,0.1,0.29671,0.00014,19.35744]
[1776669665303,45.55,75082.81,0.1,0.29671,0.00014,19.35744]
[1776669665431,45.55,75085.6,0.1,0.29709,0.00014,19.3695]
[1776669665544,45.55,75085.6,0.1,0.29709,0.00014,19.3695]
[1776669665862,45.55,75085.6,0.1,0.29709,0.00014,19.3695]
[1776669666117,45.55,75085.6,0.1,0.29709,0.00014,19.3695]
[1776669666238,45.55,75085.6,0.1,0.29709,0.00014,19.3695]
[1776669666439,45.55,75085.6,0.1,0.29709,0.00014,19.3695]
[1776669666296,45.55,75108.42,0.1,0.3002,0.00014,19.46723]
[1776669667033,45.55,75108.42,0.1,0.3002,0.00014,19.46723]
[1776669667125,45.55,75119.61,0.1,0.30173,0.00014,19.51496]
[1776669667999,45.55,75119.61,0.1,0.30173,0.00014,19.51496]
[1776669668066,45.55,75119.61,0.1,0.30173,0.00014,19.51496]
[1776669668142,45.56,75119.01,0.1,0.3017,0.00014,19.51373]
[1776669670063,45.57,75120.62,0.1,0.30196,0.00014,19.52183]
[1776669670150,45.57,75120.62,0.1,0.30196,0.00014,19.52183]
[1776669670398,45.57,75120.62,0.1,0.30196,0.00014,19.52183]
[1776669670419,45.57,75120.62,0.1,0.30196,0.00014,19.52183]
[1776669671314,45.58,75121.31,0.1,0.3021,0.00014,19.52594]
[1776669671415,45.58,75127.62,0.1,0.30296,0.00014,19.55268]
[1776669671627,45.58,75127.62,0.1,0.30296,0.00014,19.55268]
[1776669671990,45.59,75127.62,0.1,0.30297,0.00014,19.55277]
[1776669673109,45.59,75127.62,0.1,0.30297,0.00014,19.55277]
[1776669673453,45.59,75132.12,0.1,0.30359,0.00014,19.57178]
[1776669673569,45.59,75132.12,0.1,0.30359,0.00014,19.57178]
[1776669674446,45.59,75131.35,0.1,0.30351,0.00014,19.56925]
[1776669674529,45.59,75131.35,0.1,0.30351,0.00014,19.56925]
[1776669675471,45.59,75132.31,0.1,0.30364,0.00014,19.57336]
[1776669675734,45.59,75132.31,0.1,0.30364,0.00014,19.57336]
[1776669676302,45.59,75132.31,0.1,0.30364,0.00014,19.57336]
[1776669676484,45.6,75136.15,0.1,0.30419,0.00014,19.59015]
[1776669676831,45.6,75136.15,0.1,0.30419,0.00014,19.59015]
[1776669676850,45.6,75136.15,0.1,0.30419,0.00014,19.59015]
[1776669676995,45.6,75136.15,0.1,0.30419,0.00014,19.59015]
[1776669677296,45.6,75136.15,0.1,0.30419,0.00014,19.59015]
[1776669677388,45.6,75136.15,0.1,0.30419,0.00014,19.59015]
[1776669677496,45.6,75151.75,0.1,0.30633,0.00014,19.65529]
[1776669677600,45.6,75151.75,0.1,0.30633,0.00014,19.65529]
[1776669678325,45.6,75157.31,0.1,0.3071,0.00014,19.67842]
[1776669679191,45.6,75157.31,0.1,0.3071,0.00014,19.67842]
[1776669679294,45.6,75157.31,0.1,0.3071,0.00014,19.67842]
[1776669679441,45.6,75157.31,0.1,0.3071,0.00014,19.67842]
[1776669679461,45.6,75165.66,0.1,0.30824,0.00014,19.71294]
[1776669680032,45.6,75165.66,0.1,0.30824,0.00014,19.71294]
[1776669680113,45.6,75165.66,0.1,0.30824,0.00014,19.71294]
[1776669680459,45.6,75197.39,0.1,0.31263,0.00014,19.84278]
[1776669680905,45.6,75197.39,0.1,0.31263,0.00014,19.84278]
[1776669681132,45.6,75197.39,0.1,0.31263,0.00014,19.84278]
[1776669681567,45.6,75211.18,0.1,0.31454,0.00014,19.89851]
[1776669681648,45.6,75211.18,0.1,0.31454,0.00014,19.89851]
[1776669681997,45.6,75211.18,0.1,0.31454,0.00014,19.89851]
[1776669682294,45.6,75211.18,0.1,0.31454,0.00014,19.89851]
[1776669682429,45.6,75211.18,0.1,0.31454,0.00014,19.89851]
[1776669682508,45.6,75232.01,0.1,0.31745,0.00014,19.982]
[1776669682824,45.6,75232.01,0.1,0.31745,0.00014,19.982]
[1776669682913,45.6,75232.01,0.1,0.31745,0.00014,19.982]
[1776669683451,45.6,75232.01,0.1,0.31745,0.00014,19.982]
[1776669683510,45.6,75242.78,0.1,0.31895,0.00014,20.0247]
[1776669683889,45.6,75242.78,0.1,0.31895,0.00014,20.0247]
[1776669684393,45.6,75242.78,0.1,0.31895,0.00014,20.0247]
[1776669684493,45.6,75242.78,0.1,0.31895,0.00014,20.0247]
[1776669684495,45.62,75270.44,0.1,0.32289,0.00014,20.13497]
[1776669684674,45.62,75270.44,0.1,0.32289,0.00014,20.13497]
[1776669685380,45.62,75270.44,0.1,0.32289,0.00014,20.13497]
[1776669685579,45.62,75262.32,0.1,0.32176,0.00014,20.10335]
[1776669685662,45.62,75262.32,0.1,0.32176,0.00014,20.10335]
[1776669686306,45.62,75262.32,0.1,0.32176,0.00014,20.10335]
[1776669686412,45.62,75262.32,0.1,0.32176,0.00014,20.10335]
[1776669686470,45.62,75262.32,0.1,0.32176,0.00014,20.10335]
[1776669686502,45.62,75262.32,0.1,0.32176,0.00014,20.10335]
[1776669686562,45.62,75272.42,0.1,0.32318,0.00014,20.14276]
[1776669686773,45.62,75272.42,0.1,0.32318,0.00014,20.14276]
[1776669686902,45.62,75272.42,0.1,0.32318,0.00014,20.14276]
[1776669686985,45.62,75272.42,0.1,0.32318,0.00014,20.14276]
[1776669687087,45.62,75272.42,0.1,0.32318,0.00014,20.14276]
[1776669687280,45.62,75272.42,0.1,0.32318,0.00014,20.14276]
[1776669687632,45.62,75274.03,0.1,0.3234,0.00014,20.14903]
[1776669687790,45.62,75274.03,0.1,0.3234,0.00014,20.14903]
[1776669687940,45.62,75274.03,0.1,0.3234,0.00014,20.14903]
[1776669687972,45.62,75274.03,0.1,0.3234,0.00014,20.14903]
[1776669688260,45.62,75274.03,0.1,0.3234,0.00014,20.14903]
[1776669688304,45.62,75274.03,0.1,0.3234,0.00014,20.14903]
[1776669688358,45.62,75274.03,0.1,0.3234,0.00014,20.14903]
[1776669688447,45.62,75274.03,0.1,0.3234,0.00014,20.14903]
[1776669688476,45.62,75274.03,0.1,0.3234,0.00014,20.14903]
[1776669688522,45.62,75285.48,0.1,0.32501,0.00014,20.19325]
[1776669689374,45.62,75285.48,0.1,0.32501,0.00014,20.19325]
[1776669689489,45.62,75315.34,0.1,0.32922,0.00014,20.30701]
[1776669690158,45.62,75315.34,0.1,0.32922,0.00014,20.30701]
[1776669690246,45.62,75315.34,0.1,0.32922,0.00014,20.30701]
[1776669690262,45.62,75315.34,0.1,0.32922,0.00014,20.30701]
[1776669690414,45.62,75315.34,0.1,0.32922,0.00014,20.30701]
[1776669690509,45.62,75315.34,0.1,0.32922,0.00014,20.30701]
[1776669690583,45.62,75334.38,0.1,0.33191,0.00014,20.37846]
[1776669690682,45.62,75334.38,0.1,0.33191,0.00014,20.37846]
[1776669690705,45.62,75334.38,0.1,0.33191,0.00014,20.37846]
[1776669690847,45.62,75334.38,0.1,0.33191,0.00014,20.37846]
[1776669690965,45.62,75334.38,0.1,0.33191,0.00014,20.37846]
[1776669690993,45.62,75334.38,0.1,0.33191,0.00014,20.37846]
[1776669691055,45.62,75334.38,0.1,0.33191,0.00014,20.37846]
[1776669691182,45.62,75334.38,0.1,0.33191,0.00014,20.37846]
[1776669691312,45.62,75334.38,0.1,0.33191,0.00014,20.37846]
[1776669691389,45.62,75334.38,0.1,0.33191,0.00014,20.37846]
[1776669691520,45.62,75334.38,0.1,0.33191,0.00014,20.37846]
[1776669691405,45.64,75350.61,0.1,0.33428,0.00014,20.43661]
[1776669691668,45.64,75350.61,0.1,0.33428,0.00014,20.43661]
[1776669691713,45.64,75350.61,0.1,0.33428,0.00014,20.43661]
[1776669691715,45.64,75350.61,0.1,0.33428,0.00014,20.43661]
[1776669691744,45.64,75350.61,0.1,0.33428,0.00014,20.43661]
[1776669692006,45.64,75350.61,0.1,0.33428,0.00014,20.43661]
[1776669692375,45.64,75350.61,0.1,0.33428,0.00014,20.43661]
[1776669692478,45.64,75350.77,0.1,0.3343,0.00014,20.4372]
[1776669692607,45.64,75350.77,0.1,0.3343,0.00014,20.4372]
[1776669692713,45.64,75350.77,0.1,0.3343,0.00014,20.4372]
[1776669692934,45.64,75350.77,0.1,0.3343,0.00014,20.4372]
[1776669693109,45.64,75350.77,0.1,0.3343,0.00014,20.4372]
[1776669693326,45.64,75350.77,0.1,0.3343,0.00014,20.4372]
[1776669693409,45.64,75350.77,0.1,0.3343,0.00014,20.4372]
[1776669693493,45.67,75344.9,0.1,0.33357,0.00014,20.41797]
[1776669693938,45.67,75344.9,0.1,0.33357,0.00014,20.41797]
[1776669693989,45.67,75344.9,0.1,0.33357,0.00014,20.41797]
[1776669694228,45.67,75344.9,0.1,0.33357,0.00014,20.41797]
[1776669694743,45.67,75344.9,0.1,0.33357,0.00014,20.41797]
[1776669694930,45.67,75344.9,0.1,0.33357,0.00014,20.41797]
[1776669695051,45.67,75344.9,0.1,0.33357,0.00014,20.41797]
[1776669695081,45.67,75344.9,0.1,0.33357,0.00014,20.41797]
[1776669695203,45.67,75344.9,0.1,0.33357,0.00014,20.41797]
[1776669695548,45.67,75344.9,0.1,0.33357,0.00014,20.41797]
[1776669695296,45.69,75352.23,0.1,0.33469,0.00014,20.44698]
[1776669695684,45.69,75352.23,0.1,0.33469,0.00014,20.44698]
[1776669695718,45.69,75352.23,0.1,0.33469,0.00014,20.44698]
[1776669695764,45.69,75352.23,0.1,0.33469,0.00014,20.44698]
[1776669695790,45.69,75352.23,0.1,0.33469,0.00014,20.44698]
[1776669696229,45.69,75352.23,0.1,0.33469,0.00014,20.44698]
[1776669696384,45.69,75352.23,0.1,0.33469,0.00014,20.44698]
[1776669696428,45.7,75350.02,0.1,0.33442,0.00014,20.43978]
[1776669696725,45.7,75350.02,0.1,0.33442,0.00014,20.43978]
[1776669696984,45.7,75350.02,0.1,0.33442,0.00014,20.43978]
[1776669697114,45.7,75350.02,0.1,0.33442,0.00014,20.43978]
[1776669697574,45.7,75360.79,0.1,0.33594,0.00014,20.47925]
[1776669698169,45.7,75360.79,0.1,0.33594,0.00014,20.47925]
[1776669698448,45.7,75360.79,0.1,0.33594,0.00014,20.47925]
[1776669698524,45.7,75360.79,0.1,0.33594,0.00014,20.47925]
[1776669698553,45.72,75370.22,0.1,0.33735,0.00014,20.51521]
[1776669698647,45.72,75370.22,0.1,0.33735,0.00014,20.51521]
[1776669698772,45.72,75370.22,0.1,0.33735,0.00014,20.51521]
[1776669699169,45.72,75370.22,0.1,0.33735,0.00014,20.51521]
[1776669699299,45.72,75370.22,0.1,0.33735,0.00014,20.51521]
[1776669699398,45.72,75370.22,0.1,0.33735,0.00014,20.51521]
[1776669699436,45.73,75386.6,0.1,0.33971,0.00014,20.57479]
[1776669699858,45.73,75386.6,0.1,0.33971,0.00014,20.57479]
[1776669699967,45.73,75386.6,0.1,0.33971,0.00014,20.57479]
[1776669700187,45.73,75386.6,0.1,0.33971,0.00014,20.57479]
[1776669700352,45.73,75386.6,0.1,0.33971,0.00014,20.57479]
[1776669700573,45.73,75368.47,0.1,0.33714,0.00014,20.50967]
[1776669700818,45.73,75368.47,0.1,0.33714,0.00014,20.50967]
[1776669700831,45.73,75368.47,0.1,0.33714,0.00014,20.50967]
[1776669701204,45.73,75368.47,0.1,0.33714,0.00014,20.50967]
[1776669701320,45.73,75368.47,0.1,0.33714,0.00014,20.50967]
[1776669701435,45.73,75368.47,0.1,0.33714,0.00014,20.50967]
[1776669701513,45.73,75368.47,0.1,0.33714,0.00014,20.50967]
[1776669701578,45.73,75368.47,0.1,0.33714,0.00014,20.50967]
[1776669701515,45.73,75374.54,0.1,0.33799,0.00014,20.53143]
[1776669702012,45.73,75374.54,0.1,0.33799,0.00014,20.53143]
[1776669702175,45.73,75374.54,0.1,0.33799,0.00014,20.53143]
[1776669702542,45.73,75374.54,0.1,0.33799,0.00014,20.53143]
[1776669702591,45.73,75374.54,0.1,0.33799,0.00014,20.53143]
[1776669702601,45.73,75372.95,0.1,0.33778,0.00014,20.52595]
[1776669703012,45.73,75372.95,0.1,0.33778,0.00014,20.52595]
[1776669703119,45.73,75372.95,0.1,0.33778,0.00014,20.52595]
[1776669703397,45.74,75364.51,0.1,0.33659,0.00014,20.49554]
[1776669704096,45.74,75364.51,0.1,0.33659,0.00014,20.49554]
[1776669704141,45.74,75364.51,0.1,0.33659,0.00014,20.49554]
[1776669704861,45.74,75366.17,0.1,0.33682,0.00014,20.50158]
[1776669705061,45.74,75366.17,0.1,0.33682,0.00014,20.50158]
[1776669705220,45.74,75366.17,0.1,0.33682,0.00014,20.50158]
[1776669705257,45.74,75366.17,0.1,0.33682,0.00014,20.50158]
[1776669705343,45.74,75366.17,0.1,0.33682,0.00014,20.50158]
[1776669705448,45.74,75366.17,0.1,0.33682,0.00014,20.50158]
[1776669705578,45.74,75328.18,0.1,0.33144,0.00014,20.36173]
[1776669706026,45.74,75328.18,0.1,0.33144,0.00014,20.36173]
[1776669706124,45.74,75328.18,0.1,0.33144,0.00014,20.36173]
[1776669706160,45.74,75328.18,0.1,0.33144,0.00014,20.36173]
[1776669706364,45.74,75328.18,0.1,0.33144,0.00014,20.36173]
[1776669706389,45.74,75316.89,0.1,0.32986,0.00014,20.31984]
[1776669707509,45.74,75316.89,0.1,0.32986,0.00014,20.31984]
[1776669707539,45.74,75316.89,0.1,0.32986,0.00014,20.31984]
[1776669707612,45.76,75312.62,0.1,0.32933,0.00014,20.30546]
[1776669707641,45.76,75312.62,0.1,0.32933,0.00014,20.30546]
[1776669707723,45.76,75312.62,0.1,0.32933,0.00014,20.30546]
[1776669707840,45.76,75312.62,0.1,0.32933,0.00014,20.30546]
[1776669707936,45.76,75312.62,0.1,0.32933,0.00014,20.30546]
[1776669707989,45.76,75312.62,0.1,0.32933,0.00014,20.30546]
[1776669708044,45.76,75312.62,0.1,0.32933,0.00014,20.30546]
[1776669708095,45.76,75312.62,0.1,0.32933,0.00014,20.30546]
[1776669708206,45.76,75312.62,0.1,0.32933,0.00014,20.30546]
[1776669708238,45.76,75312.62,0.1,0.32933,0.00014,20.30546]
[1776669708629,45.78,75281.59,0.1,0.32503,0.00014,20.18935]
[1776669709155,45.78,75281.59,0.1,0.32503,0.00014,20.18935]
[1776669709302,45.78,75281.59,0.1,0.32503,0.00014,20.18935]
[1776669709494,45.78,75281.59,0.1,0.32503,0.00014,20.18935]
[1776669709521,45.78,75276.04,0.1,0.32426,0.00014,20.16803]
[1776669710205,45.78,75276.04,0.1,0.32426,0.00014,20.16803]
[1776669710359,45.78,75276.04,0.1,0.32426,0.00014,20.16803]
[1776669710450,45.76,75272.07,0.1,0.32364,0.00014,20.15102]
[1776669711573,45.76,75272.07,0.1,0.32364,0.00014,20.15102]
[1776669711571,45.75,75271.42,0.1,0.32349,0.00014,20.14724]
[1776669711649,45.75,75271.42,0.1,0.32349,0.00014,20.14724]
[1776669712386,45.75,75271.42,0.1,0.32349,0.00014,20.14724]
[1776669712470,45.75,75271.42,0.1,0.32349,0.00014,20.14724]
[1776669712476,45.75,75271.42,0.1,0.32349,0.00014,20.14724]
[1776669712543,45.75,75271.42,0.1,0.32349,0.00014,20.14724]
[1776669712607,45.74,75290.52,0.1,0.32616,0.00014,20.2202]
[1776669712731,45.74,75290.52,0.1,0.32616,0.00014,20.2202]
[1776669712818,45.74,75290.52,0.1,0.32616,0.00014,20.2202]
[1776669713520,45.74,75290.52,0.1,0.32616,0.00014,20.2202]
[1776669713600,45.74,75290.52,0.1,0.32616,0.00014,20.2202]
[1776669713522,45.74,75303.92,0.1,0.32804,0.00014,20.27116]
[1776669714621,45.74,75309.81,0.1,0.32888,0.00014,20.29364]
[1776669715465,45.74,75309.81,0.1,0.32888,0.00014,20.29364]
[1776669715477,45.74,75309.81,0.1,0.32888,0.00014,20.29364]
[1776669715625,45.76,75311.04,0.1,0.32913,0.00014,20.30023]
[1776669716490,45.76,75311.04,0.1,0.32913,0.00014,20.30023]
[1776669716599,45.76,75311.04,0.1,0.32913,0.00014,20.30023]
[1776669716623,45.76,75302.46,0.1,0.32792,0.00014,20.26783]
[1776669716679,45.76,75302.46,0.1,0.32792,0.00014,20.26783]
[1776669717276,45.76,75302.46,0.1,0.32792,0.00014,20.26783]
[1776669717415,45.77,75302.46,0.1,0.32793,0.00014,20.26798]
[1776669717962,45.77,75302.46,0.1,0.32793,0.00014,20.26798]
[1776669717971,45.77,75302.46,0.1,0.32793,0.00014,20.26798]
[1776669718628,45.77,75289.48,0.1,0.3261,0.00014,20.21849]
[1776669719792,45.76,75287.73,0.1,0.32585,0.00014,20.21169]
[1776669720420,45.76,75287.73,0.1,0.32585,0.00014,20.21169]
[1776669720497,45.76,75287.73,0.1,0.32585,0.00014,20.21169]
[1776669720568,45.76,75267.98,0.1,0.32308,0.00014,20.13574]
[1776669720861,45.76,75267.98,0.1,0.32308,0.00014,20.13574]
[1776669720894,45.76,75267.98,0.1,0.32308,0.00014,20.13574]
[1776669720985,45.76,75267.98,0.1,0.32308,0.00014,20.13574]
[1776669721442,45.75,75267.98,0.1,0.32304,0.00014,20.13468]
[1776669722632,45.75,75264.02,0.1,0.32249,0.00014,20.1193]
[1776669722948,45.75,75264.02,0.1,0.32249,0.00014,20.1193]
[1776669723102,45.75,75264.02,0.1,0.32249,0.00014,20.1193]
[1776669723307,45.75,75264.02,0.1,0.32249,0.00014,20.1193]
[1776669723623,45.75,75264.02,0.1,0.32249,0.00014,20.1193]
[1776669723571,45.75,75280.93,0.1,0.32485,0.00014,20.18455]
[1776669724515,45.75,75292.76,0.1,0.32651,0.00014,20.2298]
[1776669724934,45.75,75292.76,0.1,0.32651,0.00014,20.2298]
[1776669724998,45.75,75292.76,0.1,0.32651,0.00014,20.2298]
[1776669725495,45.75,75292.76,0.1,0.32651,0.00014,20.2298]
[1776669725630,45.75,75292.76,0.1,0.32651,0.00014,20.2298]
[1776669725560,45.75,75296.03,0.1,0.32698,0.00014,20.24244]
[1776669726478,45.75,75296.03,0.1,0.32698,0.00014,20.24244]
[1776669726726,45.75,75296.03,0.1,0.32698,0.00014,20.24244]
[1776669727580,45.75,75296.03,0.1,0.32698,0.00014,20.24244]
[1776669727615,45.76,75304.04,0.1,0.32811,0.00014,20.27289]
[1776669727976,45.76,75304.04,0.1,0.32811,0.00014,20.27289]
[1776669728491,45.76,75304.04,0.1,0.32811,0.00014,20.27298]
[1776669732525,45.76,75312.63,0.1,0.32933,0.00014,20.30549]
[1776669732879,45.76,75312.63,0.1,0.32933,0.00014,20.30549]
[1776669733297,45.76,75312.63,0.1,0.32933,0.00014,20.30549]
[1776669733609,45.76,75330.39,0.1,0.33183,0.00014,20.37194]
[1776669733880,45.76,75330.39,0.1,0.33183,0.00014,20.37194]
[1776669734223,45.76,75330.39,0.1,0.33183,0.00014,20.37194]
[1776669734276,45.76,75330.39,0.1,0.33183,0.00014,20.37194]
[1776669734538,45.76,75330.39,0.1,0.33183,0.00014,20.37194]
[1776669734639,45.76,75330.39,0.1,0.33183,0.00014,20.37194]
[1776669734578,45.76,75325.5,0.1,0.33115,0.00014,20.35382]
[1776669735589,45.77,75316.6,0.1,0.32993,0.00014,20.32159]
[1776669735986,45.77,75316.6,0.1,0.32993,0.00014,20.32159]
[1776669736029,45.77,75316.6,0.1,0.32993,0.00014,20.32159]
[1776669736094,45.77,75316.6,0.1,0.32993,0.00014,20.32159]
[1776669736627,45.78,75293.31,0.1,0.32671,0.00014,20.23478]
[1776669736838,45.78,75293.31,0.1,0.32671,0.00014,20.23478]
[1776669737566,45.78,75293.31,0.1,0.32671,0.00014,20.23478]
[1776669738376,45.78,75293.31,0.1,0.32671,0.00014,20.23478]
[1776669738564,45.77,75271.2,0.1,0.32356,0.00014,20.1489]
[1776669739181,45.77,75271.2,0.1,0.32356,0.00014,20.1489]
[1776669739572,45.77,75266.71,0.1,0.32293,0.00014,20.13154]
[1776669740080,45.77,75266.71,0.1,0.32293,0.00014,20.13154]
[1776669740617,45.77,75266.94,0.1,0.32296,0.00014,20.13238]
[1776669740752,45.77,75266.94,0.1,0.32296,0.00014,20.13238]
[1776669741668,45.77,75264.42,0.1,0.32261,0.00014,20.12262]
[1776669742001,45.77,75264.42,0.1,0.32261,0.00014,20.12262]
[1776669742592,45.77,75264.42,0.1,0.32261,0.00014,20.12258]
[1776669743938,45.77,75268.29,0.1,0.32315,0.00014,20.13755]
[1776669744656,45.77,75272.33,0.1,0.32372,0.00014,20.15315]
[1776669744734,45.77,75272.33,0.1,0.32372,0.00014,20.15315]
[1776669745019,45.77,75272.33,0.1,0.32372,0.00014,20.15315]
[1776669745658,45.77,75272.33,0.1,0.32372,0.00014,20.15315]
[1776669745653,45.77,75272.33,0.1,0.32372,0.00014,20.15315]
[1776669746538,45.77,75272.33,0.1,0.32372,0.00014,20.15315]
[1776669746597,45.77,75272.33,0.1,0.32372,0.00014,20.15315]
[1776669746655,45.77,75272.33,0.1,0.32372,0.00014,20.15315]
[1776669746680,45.77,75291.33,0.1,0.32638,0.00014,20.22599]
[1776669747629,45.77,75291.33,0.1,0.32638,0.00014,20.22607]
[1776669747977,45.77,75291.33,0.1,0.32638,0.00014,20.22607]
[1776669748027,45.77,75291.33,0.1,0.32638,0.00014,20.22607]
[1776669748490,45.77,75291.33,0.1,0.32638,0.00014,20.22607]
[1776669748639,45.77,75297.24,0.1,0.32721,0.00014,20.24865]
[1776669750341,45.77,75298.23,0.1,0.32736,0.00014,20.25247]
[1776669750592,45.77,75298.23,0.1,0.32736,0.00014,20.25247]
[1776669750690,45.77,75298.23,0.1,0.32736,0.00014,20.25247]
[1776669750650,45.77,75290.04,0.1,0.32621,0.00014,20.22137]
[1776669750898,45.77,75290.04,0.1,0.32621,0.00014,20.22137]
[1776669751686,45.77,75266.93,0.1,0.32294,0.00014,20.12823]
[1776669751748,45.77,75266.93,0.1,0.32294,0.00014,20.12823]
[1776669752664,45.77,75266.3,0.1,0.32285,0.00014,20.12574]
[1776669753450,45.77,75266.3,0.1,0.32285,0.00014,20.12574]
[1776669753675,45.77,75248.59,0.1,0.32037,0.00014,20.05677]
[1776669755415,45.77,75248.55,0.1,0.32037,0.00014,20.05664]
[1776669755686,45.77,75248.03,0.1,0.3203,0.00014,20.05464]
[1776669756193,45.77,75248.03,0.1,0.3203,0.00014,20.05464]
[1776669756705,45.77,75253.35,0.1,0.32104,0.00014,20.07547]
[1776669757735,45.77,75246.07,0.1,0.32002,0.00014,20.04699]
[1776669759592,45.77,75242.87,0.1,0.31958,0.00014,20.03451]
[1776669759805,45.77,75237.51,0.1,0.31884,0.00014,20.01342]
[1776669760453,45.77,75237.51,0.1,0.31884,0.00014,20.01342]
[1776669760810,45.77,75234.25,0.1,0.31838,0.00014,20.00057]
[1776669761649,45.77,75234.25,0.1,0.31838,0.00014,20.00057]
[1776669761847,45.77,75234.25,0.1,0.31838,0.00014,20.00057]
[1776669761816,45.77,75234.25,0.1,0.31839,0.00014,20.0007]
[1776669762564,45.77,75234.25,0.1,0.31839,0.00014,20.0007]
[1776669762875,45.77,75260.7,0.1,0.32207,0.00014,20.10429]
[1776669763228,45.77,75260.7,0.1,0.32207,0.00014,20.10429]
[1776669763542,45.77,75260.7,0.1,0.32207,0.00014,20.10429]
[1776669763850,45.77,75260.7,0.1,0.32207,0.00014,20.10429]
[1776669763895,45.78,75253.85,0.1,0.32112,0.00014,20.07775]
[1776669764609,45.78,75253.85,0.1,0.32112,0.00014,20.07775]
[1776669764652,45.78,75253.85,0.1,0.32112,0.00014,20.07775]
[1776669764767,45.78,75253.85,0.1,0.32112,0.00014,20.07774]
[1776669764985,45.78,75253.85,0.1,0.32112,0.00014,20.07774]
[1776669767709,45.78,75260.78,0.1,0.32209,0.00014,20.10476]
[1776669768118,45.78,75263.14,0.1,0.32242,0.00014,20.11394]
[1776669768681,45.78,75263.14,0.1,0.32242,0.00014,20.11394]
[1776669768825,45.78,75276.76,0.1,0.32433,0.00014,20.16656]
[1776669769836,45.78,75288.25,0.1,0.32594,0.00014,20.21073]
[1776669769982,45.78,75288.25,0.1,0.32594,0.00014,20.21073]
[1776669770461,45.78,75288.25,0.1,0.32594,0.00014,20.21073]
[1776669770530,45.78,75288.25,0.1,0.32594,0.00014,20.21073]
[1776669770917,45.78,75288.25,0.1,0.32594,0.00014,20.21073]
[1776669770855,45.78,75302.0,0.1,0.32788,0.00014,20.26302]
[1776669771229,45.78,75302.0,0.1,0.32788,0.00014,20.26302]
[1776669771585,45.78,75302.0,0.1,0.32788,0.00014,20.26302]
[1776669771840,45.78,75317.65,0.1,0.33008,0.00014,20.32199]
[1776669772446,45.78,75317.65,0.1,0.33008,0.00014,20.32199]
[1776669772710,45.78,75317.65,0.1,0.33008,0.00014,20.32199]
[1776669772917,45.78,75317.45,0.1,0.33006,0.00014,20.3215]
[1776669772976,45.78,75317.45,0.1,0.33006,0.00014,20.3215]
[1776669773025,45.78,75317.45,0.1,0.33006,0.00014,20.3215]
[1776669773040,45.78,75317.45,0.1,0.33006,0.00014,20.3215]
[1776669773347,45.78,75317.45,0.1,0.33006,0.00014,20.3215]
[1776669773873,45.78,75304.42,0.1,0.32823,0.00014,20.2726]
[1776669774006,45.78,75304.42,0.1,0.32823,0.00014,20.2726]
[1776669774323,45.78,75304.42,0.1,0.32823,0.00014,20.2726]
[1776669774848,45.78,75304.42,0.1,0.32824,0.00014,20.27279]
[1776669776633,45.79,75300.04,0.1,0.32763,0.00014,20.25642]
[1776669776667,45.79,75300.04,0.1,0.32763,0.00014,20.25642]
[1776669776872,45.79,75287.2,0.1,0.32583,0.00014,20.20768]
[1776669777338,45.79,75287.2,0.1,0.32583,0.00014,20.20768]
[1776669777874,45.79,75287.2,0.1,0.32584,0.00014,20.20778]
[1776669778881,45.79,75275.55,0.1,0.32421,0.00014,20.16325]
[1776669779325,45.79,75275.55,0.1,0.32421,0.00014,20.16325]
[1776669779885,45.79,75274.28,0.1,0.32403,0.00014,20.15831]
[1776669779966,45.79,75274.28,0.1,0.32403,0.00014,20.15831]
[1776669780618,45.79,75274.28,0.1,0.32403,0.00014,20.15831]
[1776669780631,45.79,75274.28,0.1,0.32403,0.00014,20.15831]
[1776669780891,45.79,75274.28,0.1,0.32403,0.00014,20.15831]
[1776669780976,45.79,75274.28,0.1,0.32403,0.00014,20.15831]
[1776669780949,45.79,75293.66,0.1,0.32675,0.00014,20.2325]
[1776669781032,45.79,75293.66,0.1,0.32675,0.00014,20.2325]
[1776669781148,45.79,75293.66,0.1,0.32675,0.00014,20.2325]
[1776669781204,45.79,75293.66,0.1,0.32675,0.00014,20.2325]
[1776669781385,45.79,75293.66,0.1,0.32675,0.00014,20.2325]
[1776669781470,45.79,75293.66,0.1,0.32675,0.00014,20.2325]
[1776669781503,45.79,75293.66,0.1,0.32675,0.00014,20.2325]
[1776669781525,45.79,75293.66,0.1,0.32675,0.00014,20.2325]
[1776669781735,45.79,75293.66,0.1,0.32675,0.00014,20.2325]
[1776669781912,45.79,75293.66,0.1,0.32675,0.00014,20.23246]
[1776669782017,45.79,75293.66,0.1,0.32675,0.00014,20.23246]
[1776669782489,45.79,75293.66,0.1,0.32675,0.00014,20.23246]
[1776669782623,45.79,75293.66,0.1,0.32675,0.00014,20.23246]
[1776669782781,45.79,75293.66,0.1,0.32675,0.00014,20.23246]
[1776669782954,45.79,75293.66,0.1,0.32675,0.00014,20.23246]
[1776669782912,45.79,75310.95,0.1,0.32919,0.00014,20.29805]
[1776669783145,45.79,75310.95,0.1,0.32919,0.00014,20.29805]
[1776669783248,45.79,75310.95,0.1,0.32919,0.00014,20.29805]
[1776669783272,45.79,75310.95,0.1,0.32919,0.00014,20.29805]
[1776669783795,45.79,75310.95,0.1,0.32919,0.00014,20.29805]
[1776669783956,45.79,75269.22,0.1,0.32334,0.00014,20.13918]
[1776669784597,45.79,75269.22,0.1,0.32334,0.00014,20.13918]
[1776669784931,45.79,75268.47,0.1,0.32323,0.00014,20.13626]
[1776669785086,45.79,75268.47,0.1,0.32323,0.00014,20.13626]
[1776669785530,45.79,75268.47,0.1,0.32323,0.00014,20.13626]
[1776669786745,45.79,75268.31,0.1,0.32321,0.00014,20.13564]
[1776669786938,45.79,75272.44,0.1,0.32378,0.00014,20.15151]
[1776669788022,45.79,75273.53,0.1,0.32394,0.00014,20.15585]
[1776669788583,45.79,75273.53,0.1,0.32394,0.00014,20.15585]
[1776669788613,45.79,75273.53,0.1,0.32394,0.00014,20.15585]
[1776669788909,45.79,75273.53,0.1,0.32394,0.00014,20.15585]
[1776669788932,45.79,75273.53,0.1,0.32394,0.00014,20.15585]
[1776669788953,45.79,75293.83,0.1,0.32679,0.00014,20.23356]
[1776669789014,45.79,75293.83,0.1,0.32679,0.00014,20.23356]
[1776669789224,45.79,75293.83,0.1,0.32679,0.00014,20.23356]
[1776669789473,45.79,75293.83,0.1,0.32679,0.00014,20.23356]
[1776669789527,45.79,75293.83,0.1,0.32679,0.00014,20.23356]
[1776669789554,45.79,75293.83,0.1,0.32679,0.00014,20.23356]
[1776669789580,45.79,75293.83,0.1,0.32679,0.00014,20.23356]
[1776669789705,45.79,75293.83,0.1,0.32679,0.00014,20.23356]
[1776669789816,45.79,75293.83,0.1,0.32679,0.00014,20.23356]
[1776669789983,45.79,75293.83,0.1,0.32679,0.00014,20.23356]
[1776669790018,45.79,75293.83,0.1,0.32679,0.00014,20.23368]
[1776669790127,45.79,75293.83,0.1,0.32679,0.00014,20.23368]
[1776669790196,45.79,75293.83,0.1,0.32679,0.00014,20.23368]
[1776669790963,45.8,75316.64,0.1,0.33001,0.00014,20.32006]
[1776669791264,45.8,75316.64,0.1,0.33001,0.00014,20.32006]
[1776669791971,45.8,75323.32,0.1,0.33096,0.00014,20.34519]
[1776669792979,45.8,75329.72,0.1,0.33187,0.00014,20.36914]
[1776669794347,45.81,75332.41,0.1,0.3323,0.00014,20.38028]
[1776669794383,45.81,75332.41,0.1,0.3323,0.00014,20.38028]
[1776669794993,45.82,75335.58,0.1,0.33279,0.00014,20.39304]
[1776669795673,45.82,75335.58,0.1,0.33279,0.00014,20.39304]
[1776669795825,45.82,75335.58,0.1,0.33279,0.00014,20.39304]
[1776669796004,45.83,75335.01,0.1,0.33271,0.00014,20.39103]
[1776669799023,45.83,75326.59,0.1,0.33153,0.00014,20.36013]
[1776669801037,45.83,75333.6,0.1,0.33253,0.00014,20.38639]
[1776669801526,45.83,75333.6,0.1,0.33253,0.00014,20.38639]
[1776669802043,45.83,75335.86,0.1,0.33285,0.00014,20.39475]
[1776669802120,45.83,75335.86,0.1,0.33285,0.00014,20.39475]
[1776669803052,45.83,75332.86,0.1,0.33244,0.00014,20.38385]
[1776669804355,45.84,75335.41,0.1,0.3328,0.00014,20.39339]
[1776669805068,45.84,75335.36,0.1,0.3328,0.00014,20.3933]
[1776669806071,45.84,75346.68,0.1,0.3344,0.00014,20.43509]
[1776669807059,45.84,75346.68,0.1,0.3344,0.00014,20.43509]
[1776669807074,45.84,75349.94,0.1,0.33489,0.00014,20.44767]
[1776669807413,45.84,75349.94,0.1,0.33489,0.00014,20.44767]
[1776669807513,45.84,75349.94,0.1,0.33489,0.00014,20.44767]
[1776669807729,45.84,75349.94,0.1,0.33489,0.00014,20.44767]
[1776669807982,45.85,75362.3,0.1,0.33664,0.00014,20.49277]
[1776669808594,45.85,75369.04,0.1,0.3376,0.00014,20.51717]
[1776669810704,45.85,75369.82,0.1,0.33772,0.00014,20.52018]
[1776669811144,45.85,75369.82,0.1,0.33772,0.00014,20.52018]
[1776669811012,45.85,75370.32,0.1,0.33776,0.00014,20.51784]
[1776669811647,45.85,75370.32,0.1,0.33776,0.00014,20.51784]
[1776669811935,45.85,75370.32,0.1,0.33776,0.00014,20.51784]
[1776669812037,45.85,75361.38,0.1,0.3365,0.00014,20.48548]
[1776669812325,45.85,75361.38,0.1,0.3365,0.00014,20.48548]
[1776669812408,45.85,75361.38,0.1,0.3365,0.00014,20.48548]
[1776669812465,45.85,75361.38,0.1,0.3365,0.00014,20.48548]
[1776669812495,45.85,75361.38,0.1,0.3365,0.00014,20.48548]
[1776669812561,45.85,75361.38,0.1,0.3365,0.00014,20.48548]
[1776669812562,45.85,75361.38,0.1,0.3365,0.00014,20.48548]
[1776669812618,45.85,75361.38,0.1,0.3365,0.00014,20.48548]
[1776669812685,45.85,75361.38,0.1,0.3365,0.00014,20.48548]
[1776669813028,45.85,75368.9,0.1,0.33757,0.00014,20.51279]
[1776669813192,45.85,75368.9,0.1,0.33757,0.00014,20.51279]
[1776669813397,45.85,75368.9,0.1,0.33757,0.00014,20.51279]
[1776669813527,45.85,75368.9,0.1,0.33757,0.00014,20.51279]
[1776669813994,45.85,75381.8,0.1,0.3394,0.00014,20.55919]
[1776669814263,45.85,75381.8,0.1,0.3394,0.00014,20.55919]
[1776669814948,45.85,75399.34,0.1,0.3419,0.00014,20.62159]
[1776669815377,45.85,75399.34,0.1,0.3419,0.00014,20.62159]
[1776669815480,45.85,75399.34,0.1,0.3419,0.00014,20.62159]
[1776669815816,45.85,75399.34,0.1,0.3419,0.00014,20.62159]
[1776669815861,45.85,75399.34,0.1,0.3419,0.00014,20.62159]
[1776669815975,45.85,75399.34,0.1,0.3419,0.00014,20.62159]
[1776669816058,45.85,75399.34,0.1,0.3419,0.00014,20.62159]
[1776669816191,45.85,75399.34,0.1,0.3419,0.00014,20.62159]
[1776669816213,45.85,75416.22,0.1,0.34431,0.00014,20.68102]
[1776669816268,45.85,75416.22,0.1,0.34431,0.00014,20.68102]
[1776669816640,45.85,75416.22,0.1,0.34431,0.00014,20.68102]
[1776669816680,45.85,75416.22,0.1,0.34431,0.00014,20.68102]
[1776669816990,45.85,75416.22,0.1,0.34431,0.00014,20.68102]
[1776669817060,45.85,75416.47,0.1,0.34436,0.00014,20.68211]
[1776669817158,45.85,75416.47,0.1,0.34436,0.00014,20.68211]
[1776669817229,45.85,75416.47,0.1,0.34436,0.00014,20.68211]
[1776669817505,45.85,75416.47,0.1,0.34436,0.00014,20.68211]
[1776669817826,45.85,75416.47,0.1,0.34436,0.00014,20.68211]
[1776669818121,45.88,75442.65,0.1,0.34818,0.00014,20.77427]
[1776669818161,45.88,75442.65,0.1,0.34818,0.00014,20.77427]
[1776669818618,45.88,75442.65,0.1,0.34818,0.00014,20.77427]
[1776669818727,45.88,75442.65,0.1,0.34818,0.00014,20.77427]
[1776669819096,45.88,75457.08,0.1,0.35026,0.00014,20.82351]
[1776669820079,45.88,75457.08,0.1,0.35026,0.00014,20.82351]
[1776669820112,45.88,75457.08,0.1,0.35026,0.00014,20.82351]
[1776669820047,45.88,75483.13,0.1,0.35402,0.00014,20.91087]
[1776669820194,45.88,75483.13,0.1,0.35402,0.00014,20.91087]
[1776669820356,45.88,75483.13,0.1,0.35402,0.00014,20.91087]
[1776669820539,45.88,75483.13,0.1,0.35402,0.00014,20.91087]
[1776669820758,45.88,75483.13,0.1,0.35402,0.00014,20.91087]
[1776669820939,45.88,75483.93,0.1,0.35413,0.00014,20.91352]
[1776669821260,45.88,75483.93,0.1,0.35413,0.00014,20.91352]
[1776669821706,45.88,75483.93,0.1,0.35413,0.00014,20.91352]
[1776669821937,45.88,75483.93,0.1,0.35413,0.00014,20.91352]
[1776669822021,45.88,75485.87,0.1,0.35441,0.00014,20.91994]
[1776669822529,45.88,75485.87,0.1,0.35441,0.00014,20.91994]
[1776669822775,45.88,75485.87,0.1,0.35441,0.00014,20.91994]
[1776669823060,45.88,75501.24,0.1,0.35663,0.00014,20.97043]
[1776669823446,45.88,75501.24,0.1,0.35663,0.00014,20.97043]
[1776669823481,45.88,75501.24,0.1,0.35663,0.00014,20.97043]
[1776669823516,45.88,75501.24,0.1,0.35663,0.00014,20.97043]
[1776669823785,45.88,75501.24,0.1,0.35663,0.00014,20.97043]
[1776669824072,45.88,75521.36,0.1,0.35956,0.00014,21.03587]
[1776669824333,45.88,75521.36,0.1,0.35956,0.00014,21.03587]
[1776669825015,45.88,75521.36,0.1,0.35956,0.00014,21.03587]
[1776669825033,45.88,75511.38,0.1,0.35811,0.00014,21.0037]
[1776669825569,45.88,75511.38,0.1,0.35811,0.00014,21.0037]
[1776669825804,45.9,75521.68,0.1,0.35966,0.00014,21.0379]
[1776669826388,45.9,75521.68,0.1,0.35966,0.00014,21.0379]
[1776669826488,45.9,75521.68,0.1,0.35966,0.00014,21.0379]
[1776669826659,45.9,75521.68,0.1,0.35966,0.00014,21.0379]
[1776669826784,45.9,75521.68,0.1,0.35966,0.00014,21.0379]
[1776669826833,45.9,75521.68,0.1,0.35966,0.00014,21.0379]
[1776669827035,45.9,75521.68,0.1,0.35966,0.00014,21.0379]
[1776669827069,45.9,75521.68,0.1,0.35966,0.00014,21.0379]
[1776669827037,45.9,75522.03,0.1,0.35971,0.00014,21.03902]
[1776669827237,45.9,75522.03,0.1,0.35971,0.00014,21.03902]
[1776669827395,45.9,75522.03,0.1,0.35971,0.00014,21.03902]
[1776669827442,45.9,75522.03,0.1,0.35971,0.00014,21.03902]
[1776669827556,45.9,75522.03,0.1,0.35971,0.00014,21.03902]
[1776669827868,45.9,75522.03,0.1,0.35971,0.00014,21.03902]
[1776669827893,45.9,75522.03,0.1,0.35971,0.00014,21.03902]
[1776669827919,45.9,75522.03,0.1,0.35971,0.00014,21.03902]
[1776669828127,45.9,75553.99,0.1,0.36434,0.00015,21.14009]
[1776669828273,45.9,75553.99,0.1,0.36434,0.00015,21.14009]
[1776669828500,45.9,75553.99,0.1,0.36434,0.00015,21.14009]
[1776669829027,45.93,75559.55,0.1,0.36526,0.00015,21.15945]
[1776669829540,45.93,75559.55,0.1,0.36526,0.00015,21.15945]
[1776669829610,45.93,75559.55,0.1,0.36526,0.00015,21.15945]
[1776669829676,45.93,75559.55,0.1,0.36526,0.00015,21.15945]
[1776669829735,45.93,75559.55,0.1,0.36526,0.00015,21.15945]
[1776669829751,45.93,75559.55,0.1,0.36526,0.00015,21.15945]
[1776669829896,45.93,75570.11,0.1,0.3668,0.00015,21.19202]
[1776669830259,45.93,75570.11,0.1,0.3668,0.00015,21.19202]
[1776669830275,45.93,75570.11,0.1,0.3668,0.00015,21.19202]
[1776669830357,45.93,75570.11,0.1,0.3668,0.00015,21.19202]
[1776669830514,45.93,75570.11,0.1,0.3668,0.00015,21.19202]
[1776669831057,45.93,75570.11,0.1,0.3668,0.00015,21.19202]
[1776669831047,45.96,75558.08,0.1,0.36511,0.00015,21.15618]
[1776669832042,45.96,75564.02,0.1,0.36598,0.00015,21.17455]
[1776669832284,45.96,75564.02,0.1,0.36598,0.00015,21.17455]
[1776669833077,45.96,75567.3,0.1,0.36648,0.00015,21.1852]
[1776669833168,45.96,75567.3,0.1,0.36648,0.00015,21.1852]
[1776669833253,45.96,75567.3,0.1,0.36648,0.00015,21.1852]
[1776669833297,45.96,75567.3,0.1,0.36648,0.00015,21.1852]
[1776669833338,45.96,75567.3,0.1,0.36648,0.00015,21.1852]
[1776669834075,45.97,75548.11,0.1,0.36372,0.00015,21.12615]
[1776669834558,45.97,75548.11,0.1,0.36372,0.00015,21.12615]
[1776669834660,45.97,75548.11,0.1,0.36372,0.00015,21.12615]
[1776669834744,45.97,75548.11,0.1,0.36372,0.00015,21.12615]
[1776669835114,45.99,75540.7,0.1,0.36268,0.00014,21.10374]
[1776669835469,45.99,75540.7,0.1,0.36268,0.00014,21.10374]
[1776669835682,45.99,75540.7,0.1,0.36268,0.00014,21.10374]
[1776669835899,45.99,75540.7,0.1,0.36268,0.00014,21.10374]
[1776669836112,46.0,75540.47,0.1,0.3627,0.00014,21.104]
[1776669836672,46.0,75540.47,0.1,0.3627,0.00014,21.104]
[1776669837032,46.0,75540.47,0.1,0.3627,0.00014,21.104]
[1776669837223,46.02,75541.08,0.1,0.36284,0.00014,21.10688]
[1776669837236,46.02,75541.08,0.1,0.36284,0.00014,21.10688]
[1776669837249,46.02,75541.08,0.1,0.36284,0.00014,21.10688]
[1776669837390,46.02,75541.08,0.1,0.36284,0.00014,21.10688]
[1776669837483,46.02,75541.08,0.1,0.36284,0.00014,21.10688]
[1776669837606,46.02,75541.08,0.1,0.36284,0.00014,21.10688]
[1776669837746,46.02,75541.08,0.1,0.36284,0.00014,21.10688]
[1776669837797,46.02,75531.21,0.1,0.36141,0.00014,21.07575]
[1776669838302,46.02,75531.21,0.1,0.36141,0.00014,21.07575]
[1776669838498,46.02,75531.21,0.1,0.36141,0.00014,21.07575]
[1776669838654,46.02,75531.21,0.1,0.36141,0.00014,21.07575]
[1776669838857,46.02,75531.21,0.1,0.36141,0.00014,21.07575]
[1776669838959,46.02,75531.21,0.1,0.36141,0.00014,21.07575]
[1776669839110,46.02,75531.21,0.1,0.36141,0.00014,21.07575]
[1776669839060,46.05,75509.33,0.1,0.35834,0.00014,21.00784]
[1776669839316,46.05,75509.33,0.1,0.35834,0.00014,21.00784]
[1776669839619,46.05,75509.33,0.1,0.35834,0.00014,21.00784]
[1776669839823,46.05,75509.33,0.1,0.35834,0.00014,21.00784]
[1776669839918,46.05,75505.05,0.1,0.35773,0.00014,20.99402]
[1776669840545,46.05,75505.05,0.1,0.35773,0.00014,20.99402]
[1776669840616,46.05,75505.05,0.1,0.35773,0.00014,20.99402]
[1776669840714,46.05,75505.05,0.1,0.35773,0.00014,20.99402]
[1776669840826,46.05,75505.05,0.1,0.35773,0.00014,20.99402]
[1776669840985,46.05,75505.05,0.1,0.35773,0.00014,20.99402]
[1776669841122,46.04,75495.15,0.1,0.35628,0.00014,20.96142]
[1776669841187,46.04,75495.15,0.1,0.35628,0.00014,20.96142]
[1776669841348,46.04,75495.15,0.1,0.35628,0.00014,20.96142]
[1776669841437,46.04,75495.15,0.1,0.35628,0.00014,20.96142]
[1776669841523,46.04,75495.15,0.1,0.35628,0.00014,20.96142]
[1776669841558,46.04,75495.15,0.1,0.35628,0.00014,20.96142]
[1776669841587,46.04,75495.15,0.1,0.35628,0.00014,20.96142]
[1776669841687,46.04,75495.15,0.1,0.35628,0.00014,20.96142]
[1776669841741,46.04,75495.15,0.1,0.35628,0.00014,20.96142]
[1776669841892,46.04,75469.37,0.1,0.35257,0.00014,20.87648]
[1776669842334,46.04,75469.37,0.1,0.35257,0.00014,20.87648]
[1776669842461,46.04,75469.37,0.1,0.35257,0.00014,20.87648]
[1776669842474,46.04,75469.37,0.1,0.35257,0.00014,20.87648]
[1776669842490,46.04,75469.37,0.1,0.35257,0.00014,20.87648]
[1776669842557,46.04,75469.37,0.1,0.35257,0.00014,20.87648]
[1776669843084,46.03,75463.31,0.1,0.35168,0.00014,20.85582]
[1776669843267,46.03,75463.31,0.1,0.35168,0.00014,20.85582]
[1776669843311,46.03,75463.31,0.1,0.35168,0.00014,20.85582]
[1776669843353,46.03,75463.31,0.1,0.35168,0.00014,20.85582]
[1776669843422,46.03,75463.31,0.1,0.35168,0.00014,20.85582]
[1776669843567,46.03,75463.31,0.1,0.35168,0.00014,20.85582]
[1776669843659,46.03,75463.31,0.1,0.35168,0.00014,20.85582]
[1776669843710,46.03,75463.31,0.1,0.35168,0.00014,20.85582]
[1776669843775,46.03,75463.31,0.1,0.35168,0.00014,20.85582]
[1776669844088,46.03,75463.31,0.1,0.35168,0.00014,20.85582]
[1776669844117,46.04,75477.3,0.1,0.3537,0.00014,20.90258]
[1776669844318,46.04,75477.3,0.1,0.3537,0.00014,20.90258]
[1776669844694,46.04,75477.3,0.1,0.3537,0.00014,20.90258]
[1776669845052,46.04,75477.3,0.1,0.3537,0.00014,20.90258]
[1776669845113,46.04,75477.3,0.1,0.3537,0.00014,20.90258]
[1776669845245,46.04,75481.61,0.1,0.35432,0.00014,20.91681]
[1776669845334,46.04,75481.61,0.1,0.35432,0.00014,20.91681]
[1776669845406,46.04,75481.61,0.1,0.35432,0.00014,20.91681]
[1776669845455,46.04,75481.61,0.1,0.35432,0.00014,20.91681]
[1776669845470,46.04,75481.61,0.1,0.35432,0.00014,20.91681]
[1776669845537,46.04,75474.85,0.1,0.35336,0.00014,20.89459]
[1776669846908,46.04,75474.85,0.1,0.35336,0.00014,20.89459]
[1776669846927,46.04,75474.85,0.1,0.35336,0.00014,20.89459]
[1776669846948,46.04,75474.85,0.1,0.35336,0.00014,20.89459]
[1776669846985,46.04,75467.93,0.1,0.35236,0.00014,20.8716]
[1776669847180,46.04,75467.93,0.1,0.35236,0.00014,20.8716]
[1776669847224,46.04,75467.93,0.1,0.35236,0.00014,20.8716]
[1776669847765,46.04,75467.93,0.1,0.35236,0.00014,20.8716]
[1776669847903,46.04,75467.93,0.1,0.35236,0.00014,20.8716]
[1776669847914,46.04,75467.93,0.1,0.35236,0.00014,20.8716]
[1776669848005,46.04,75469.37,0.1,0.35257,0.00014,20.87641]
[1776669850000,46.04,75475.0,0.1,0.35338,0.00014,20.89511]
[1776669850152,46.04,75484.93,0.1,0.35481,0.00014,20.9279]
[1776669850339,46.04,75484.93,0.1,0.35481,0.00014,20.9279]
[1776669850448,46.04,75484.93,0.1,0.35481,0.00014,20.9279]
[1776669850511,46.04,75484.93,0.1,0.35481,0.00014,20.9279]
[1776669850916,46.04,75484.31,0.1,0.35472,0.00014,20.92586]
[1776669851540,46.04,75484.31,0.1,0.35472,0.00014,20.92586]
[1776669851599,46.04,75484.31,0.1,0.35472,0.00014,20.92586]
[1776669851717,46.04,75484.31,0.1,0.35472,0.00014,20.92586]
[1776669851814,46.04,75484.31,0.1,0.35472,0.00014,20.92586]
[1776669852001,46.04,75486.69,0.1,0.35507,0.00014,20.93391]
[1776669852422,46.04,75486.69,0.1,0.35507,0.00014,20.93391]
[1776669852474,46.04,75486.69,0.1,0.35507,0.00014,20.93391]
[1776669852534,46.04,75486.69,0.1,0.35507,0.00014,20.93391]
[1776669852629,46.04,75486.69,0.1,0.35507,0.00014,20.93391]
[1776669852670,46.04,75486.69,0.1,0.35507,0.00014,20.93391]
[1776669852761,46.04,75486.69,0.1,0.35507,0.00014,20.93391]
[1776669853155,46.05,75469.7,0.1,0.35264,0.00014,20.87799]
[1776669853544,46.04,75454.47,0.1,0.35045,0.00014,20.82677]
[1776669854651,46.04,75454.47,0.1,0.35045,0.00014,20.82677]
[1776669854814,46.04,75454.47,0.1,0.35045,0.00014,20.82677]
[1776669855133,46.04,75454.47,0.1,0.35045,0.00014,20.82677]
[1776669855164,46.06,75456.12,0.1,0.35072,0.00014,20.83322]
[1776669855215,46.06,75456.12,0.1,0.35072,0.00014,20.83322]
[1776669855681,46.06,75456.12,0.1,0.35072,0.00014,20.83322]
[1776669855729,46.06,75439.14,0.1,0.3483,0.00014,20.7759]
[1776669856327,46.06,75439.14,0.1,0.3483,0.00014,20.7759]
[1776669857007,46.06,75436.84,0.1,0.34798,0.00014,20.7682]
[1776669857247,46.06,75436.84,0.1,0.34798,0.00014,20.7682]
[1776669857299,46.06,75436.84,0.1,0.34798,0.00014,20.7682]
[1776669857410,46.06,75436.84,0.1,0.34798,0.00014,20.7682]
[1776669857731,46.06,75436.84,0.1,0.34798,0.00014,20.7682]
[1776669857910,46.06,75479.7,0.1,0.35412,0.00014,20.91201]
[1776669858269,46.06,75479.7,0.1,0.35412,0.00014,20.91201]
[1776669858692,46.06,75479.7,0.1,0.35412,0.00014,20.91201]
[1776669858735,46.06,75479.7,0.1,0.35412,0.00014,20.91201]
[1776669858838,46.06,75534.98,0.1,0.36209,0.00014,21.0904]
[1776669859439,46.06,75534.98,0.1,0.36209,0.00014,21.0904]
[1776669859763,46.06,75534.98,0.1,0.36209,0.00014,21.0904]
[1776669859867,46.06,75534.98,0.1,0.36209,0.00014,21.0904]
[1776669860019,46.06,75559.93,0.1,0.36571,0.00015,21.16827]
[1776669860325,46.06,75559.93,0.1,0.36571,0.00015,21.16827]
[1776669860782,46.06,75559.93,0.1,0.36571,0.00015,21.16827]
[1776669860866,46.06,75559.93,0.1,0.36571,0.00015,21.16827]
[1776669861018,46.06,75559.93,0.1,0.36571,0.00015,21.16827]
[1776669861119,46.06,75559.93,0.1,0.36571,0.00015,21.16827]
[1776669861142,46.08,75549.89,0.1,0.3643,0.00014,21.13812]
[1776669861206,46.08,75549.89,0.1,0.3643,0.00014,21.13812]
[1776669861325,46.08,75549.89,0.1,0.3643,0.00014,21.13812]
[1776669861754,46.08,75549.89,0.1,0.3643,0.00014,21.13812]
[1776669861761,46.08,75549.89,0.1,0.3643,0.00014,21.13812]
[1776669861865,46.08,75549.89,0.1,0.3643,0.00014,21.13812]
[1776669862188,46.09,75532.87,0.1,0.36189,0.00014,21.08578]
[1776669862329,46.09,75532.87,0.1,0.36189,0.00014,21.08578]
[1776669863066,46.09,75532.87,0.1,0.36189,0.00014,21.08578]
[1776669863166,46.11,75526.31,0.1,0.36099,0.00014,21.06598]
[1776669865220,46.13,75523.85,0.1,0.36069,0.00014,21.05941]
[1776669865334,46.13,75523.85,0.1,0.36069,0.00014,21.05941]
[1776669866114,46.14,75529.63,0.1,0.36158,0.00014,21.07884]
[1776669866437,46.14,75529.63,0.1,0.36158,0.00014,21.07884]
[1776669866570,46.14,75529.63,0.1,0.36158,0.00014,21.07884]
[1776669866685,46.14,75529.63,0.1,0.36158,0.00014,21.07884]
[1776669866736,46.14,75529.63,0.1,0.36158,0.00014,21.07884]
[1776669866794,46.14,75529.63,0.1,0.36158,0.00014,21.07884]
[1776669866815,46.14,75529.63,0.1,0.36158,0.00014,21.07884]
[1776669866981,46.14,75529.63,0.1,0.36158,0.00014,21.07884]
[1776669867015,46.14,75529.63,0.1,0.36158,0.00014,21.07884]
[1776669867056,46.14,75529.63,0.1,0.36158,0.00014,21.07884]
[1776669867196,46.16,75544.36,0.1,0.36376,0.00014,21.12601]
[1776669867328,46.16,75544.36,0.1,0.36376,0.00014,21.12601]
[1776669867433,46.16,75544.36,0.1,0.36376,0.00014,21.12601]
[1776669867988,46.16,75544.36,0.1,0.36376,0.00014,21.12601]
[1776669867989,46.16,75548.97,0.1,0.36443,0.00014,21.1404]
[1776669868396,46.16,75548.97,0.1,0.36443,0.00014,21.1404]
[1776669868438,46.16,75548.97,0.1,0.36443,0.00014,21.1404]
[1776669869085,46.17,75552.73,0.1,0.36501,0.00014,21.15261]
[1776669869492,46.17,75552.73,0.1,0.36501,0.00014,21.15261]
[1776669869609,46.17,75552.73,0.1,0.36501,0.00014,21.15261]
[1776669870191,46.17,75552.73,0.1,0.36501,0.00014,21.15261]
[1776669871066,46.18,75552.38,0.1,0.36498,0.00014,21.15201]
[1776669871168,46.18,75569.6,0.1,0.36745,0.00014,21.20076]
[1776669871543,46.18,75569.6,0.1,0.36745,0.00014,21.20076]
[1776669871976,46.18,75569.6,0.1,0.36745,0.00014,21.20076]
[1776669872053,46.18,75553.61,0.1,0.36514,0.00014,21.15192]
[1776669873104,46.18,75553.61,0.1,0.36514,0.00014,21.15192]
[1776669873129,46.18,75553.61,0.1,0.36514,0.00014,21.15192]
[1776669873197,46.18,75553.61,0.1,0.36514,0.00014,21.15192]
[1776669873200,46.19,75544.75,0.1,0.36389,0.00014,21.12494]
[1776669874046,46.19,75544.75,0.1,0.36389,0.00014,21.12494]
[1776669874100,46.2,75538.9,0.1,0.36308,0.00014,21.10738]
[1776669874405,46.2,75538.9,0.1,0.36308,0.00014,21.10738]
[1776669874654,46.2,75538.9,0.1,0.36308,0.00014,21.10738]
[1776669874752,46.2,75538.9,0.1,0.36308,0.00014,21.10738]
[1776669874972,46.2,75538.9,0.1,0.36308,0.00014,21.10738]
[1776669875086,46.2,75538.9,0.1,0.36308,0.00014,21.10738]
[1776669875164,46.2,75538.9,0.1,0.36308,0.00014,21.10738]
[1776669875189,46.2,75572.89,0.1,0.36799,0.00014,21.21199]
[1776669875249,46.2,75572.89,0.1,0.36799,0.00014,21.21199]
[1776669875461,46.2,75572.89,0.1,0.36799,0.00014,21.21199]
[1776669876006,46.2,75572.89,0.1,0.36799,0.00014,21.21199]
[1776669876203,46.2,75576.69,0.1,0.36855,0.00015,21.22357]
[1776669876530,46.2,75576.69,0.1,0.36855,0.00015,21.22357]
[1776669877047,46.2,75576.69,0.1,0.36855,0.00015,21.22357]
[1776669877050,46.2,75576.69,0.1,0.36855,0.00015,21.22357]
[1776669877204,46.21,75579.23,0.1,0.36892,0.00015,21.23134]
[1776669877884,46.21,75579.23,0.1,0.36892,0.00015,21.23134]
[1776669877996,46.21,75579.23,0.1,0.36892,0.00015,21.23134]
[1776669878059,46.21,75579.23,0.1,0.36892,0.00015,21.23134]
[1776669878157,46.21,75579.23,0.1,0.36892,0.00015,21.23134]
[1776669878118,46.21,75580.12,0.1,0.36905,0.00015,21.23404]
[1776669878764,46.21,75580.12,0.1,0.36905,0.00015,21.23404]
[1776669879230,46.21,75574.96,0.1,0.36832,0.00014,21.21868]
[1776669879376,46.21,75574.96,0.1,0.36832,0.00014,21.21868]
[1776669879857,46.21,75574.96,0.1,0.36832,0.00014,21.21868]
[1776669879974,46.21,75574.96,0.1,0.36832,0.00014,21.21868]
[1776669880232,46.21,75574.96,0.1,0.36832,0.00014,21.21868]
[1776669880198,46.21,75539.83,0.1,0.36323,0.00014,21.11074]
[1776669880996,46.21,75533.17,0.1,0.36229,0.00014,21.09018]
[1776669882010,46.21,75533.17,0.1,0.36229,0.00014,21.09018]
[1776669882046,46.23,75529.93,0.1,0.36186,0.00014,21.08088]
[1776669883392,46.23,75527.96,0.1,0.36158,0.00014,21.07468]
[1776669883977,46.23,75527.96,0.1,0.36158,0.00014,21.07468]
[1776669884106,46.23,75527.96,0.1,0.36158,0.00014,21.07468]
[1776669884201,46.23,75527.96,0.1,0.36158,0.00014,21.07468]
[1776669884183,46.24,75506.29,0.1,0.35851,0.00014,21.0068]
[1776669884466,46.24,75506.29,0.1,0.35851,0.00014,21.0068]
[1776669884556,46.24,75506.29,0.1,0.35851,0.00014,21.0068]
[1776669885214,46.25,75487.86,0.1,0.35588,0.00014,20.94747]
[1776669885532,46.25,75487.86,0.1,0.35588,0.00014,20.94747]
[1776669885735,46.25,75487.86,0.1,0.35588,0.00014,20.94747]
[1776669886138,46.25,75487.86,0.1,0.35588,0.00014,20.94747]
[1776669886204,46.25,75478.36,0.1,0.35452,0.00014,20.91657]
[1776669886276,46.25,75478.36,0.1,0.35452,0.00014,20.91657]
[1776669886305,46.25,75478.36,0.1,0.35452,0.00014,20.91657]
[1776669886787,46.24,75478.36,0.1,0.35451,0.00014,20.91632]
[1776669887340,46.24,75478.36,0.1,0.35451,0.00014,20.91632]
[1776669887429,46.24,75478.36,0.1,0.35451,0.00014,20.91632]
[1776669887489,46.24,75478.36,0.1,0.35451,0.00014,20.91632]
[1776669887555,46.24,75478.36,0.1,0.35451,0.00014,20.91632]
[1776669887662,46.24,75478.36,0.1,0.35451,0.00014,20.91632]
[1776669888056,46.24,75448.01,0.1,0.35018,0.00014,20.81557]
[1776669888410,46.24,75448.01,0.1,0.35018,0.00014,20.81557]
[1776669888669,46.24,75448.01,0.1,0.35018,0.00014,20.81557]
[1776669888748,46.24,75448.01,0.1,0.35018,0.00014,20.81557]
[1776669889140,46.25,75436.66,0.1,0.34858,0.00014,20.7777]
[1776669890632,46.25,75436.66,0.1,0.34858,0.00014,20.77776]
[1776669891181,46.25,75432.7,0.1,0.34802,0.00014,20.7644]
[1776669892562,46.25,75432.7,0.1,0.34802,0.00014,20.76447]
[1776669892661,46.25,75432.7,0.1,0.34802,0.00014,20.76447]
[1776669893229,46.25,75432.7,0.1,0.34802,0.00014,20.76447]
[1776669893206,46.25,75423.12,0.1,0.34667,0.00014,20.73189]
[1776669893484,46.25,75423.12,0.1,0.34667,0.00014,20.73189]
[1776669893661,46.25,75423.12,0.1,0.34667,0.00014,20.73189]
[1776669894127,46.25,75423.12,0.1,0.34667,0.00014,20.73189]
[1776669894169,46.25,75424.06,0.1,0.3468,0.00014,20.73511]
[1776669894362,46.25,75424.06,0.1,0.3468,0.00014,20.73511]
[1776669895576,46.26,75424.06,0.1,0.3468,0.00014,20.7352]
[1776669895864,46.26,75413.48,0.1,0.3453,0.00014,20.69898]
[1776669897067,46.26,75404.43,0.1,0.34403,0.00014,20.66794]
[1776669898504,46.26,75404.43,0.1,0.34403,0.00014,20.66794]
[1776669898589,46.26,75404.43,0.1,0.34403,0.00014,20.66794]
[1776669898747,46.26,75404.43,0.1,0.34403,0.00014,20.66794]
[1776669898897,46.26,75404.43,0.1,0.34403,0.00014,20.66794]
[1776669898981,46.26,75404.43,0.1,0.34403,0.00014,20.66794]
[1776669899165,46.26,75404.43,0.1,0.34403,0.00014,20.66794]
[1776669899241,46.26,75404.43,0.1,0.34403,0.00014,20.66794]
[1776669899187,46.26,75398.64,0.1,0.34323,0.00014,20.6481]
[1776669899685,46.26,75398.64,0.1,0.34323,0.00014,20.6481]
[1776669900238,46.27,75394.33,0.1,0.34262,0.00014,20.63323]
[1776669900656,46.27,75394.33,0.1,0.34262,0.00014,20.63323]
[1776669900752,46.27,75394.33,0.1,0.34262,0.00014,20.63323]
[1776669900990,46.27,75394.33,0.1,0.34262,0.00014,20.63323]
[1776669901218,46.27,75394.33,0.1,0.34262,0.00014,20.63323]
[1776669901223,46.27,75400.76,0.1,0.34353,0.00014,20.65563]
[1776669901608,46.27,75400.76,0.1,0.34353,0.00014,20.65563]
[1776669902208,46.27,75400.76,0.1,0.34353,0.00014,20.65563]
[1776669902224,46.27,75398.4,0.1,0.34321,0.00014,20.64774]
[1776669902652,46.27,75398.4,0.1,0.34321,0.00014,20.64774]
[1776669902743,46.27,75398.4,0.1,0.34321,0.00014,20.64774]
[1776669902912,46.27,75398.4,0.1,0.34321,0.00014,20.64774]
[1776669902990,46.27,75382.8,0.1,0.34101,0.00014,20.59311]
[1776669903667,46.27,75382.8,0.1,0.34101,0.00014,20.59311]
[1776669903682,46.27,75382.8,0.1,0.34101,0.00014,20.59311]
[1776669903859,46.27,75382.8,0.1,0.34101,0.00014,20.59311]
[1776669904227,46.27,75382.8,0.1,0.34101,0.00014,20.59311]
[1776669904034,46.27,75372.38,0.1,0.33954,0.00014,20.55645]
[1776669904323,46.27,75372.38,0.1,0.33954,0.00014,20.55645]
[1776669904636,46.27,75372.38,0.1,0.33954,0.00014,20.55645]
[1776669905094,46.27,75375.71,0.1,0.34002,0.00014,20.56845]
[1776669905594,46.27,75375.71,0.1,0.34002,0.00014,20.56845]
[1776669905650,46.27,75375.71,0.1,0.34002,0.00014,20.56845]
[1776669905963,46.28,75375.71,0.1,0.34003,0.00014,20.56868]
[1776669907329,46.28,75370.23,0.1,0.33927,0.00014,20.54959]
[1776669907489,46.28,75370.23,0.1,0.33927,0.00014,20.54959]
[1776669907570,46.28,75370.23,0.1,0.33927,0.00014,20.54959]
[1776669907867,46.28,75370.23,0.1,0.33927,0.00014,20.54959]
[1776669908019,46.28,75370.23,0.1,0.33927,0.00014,20.54959]
[1776669908086,46.28,75370.23,0.1,0.33927,0.00014,20.54959]
[1776669908221,46.28,75370.23,0.1,0.33927,0.00014,20.54959]
[1776669908253,46.28,75370.23,0.1,0.33927,0.00014,20.54959]
[1776669908190,46.28,75400.78,0.1,0.34359,0.00014,20.65691]
[1776669908495,46.28,75400.78,0.1,0.34359,0.00014,20.65691]
[1776669908721,46.28,75400.78,0.1,0.34359,0.00014,20.65691]
[1776669909211,46.28,75407.82,0.1,0.34459,0.00014,20.68131]
[1776669910246,46.28,75407.82,0.1,0.34459,0.00014,20.68131]
[1776669909990,46.28,75407.82,0.1,0.3446,0.00014,20.68157]
[1776669910680,46.28,75407.82,0.1,0.3446,0.00014,20.68157]
[1776669910999,46.29,75407.08,0.1,0.3445,0.00014,20.67914]
[1776669912084,46.29,75407.08,0.1,0.3445,0.00014,20.67914]
[1776669912151,46.29,75407.08,0.1,0.3445,0.00014,20.67914]
[1776669912253,46.29,75409.9,0.1,0.34491,0.00014,20.68913]
[1776669912919,46.29,75409.9,0.1,0.34491,0.00014,20.68913]
[1776669912987,46.29,75409.9,0.1,0.34491,0.00014,20.68913]
[1776669913020,46.29,75409.9,0.1,0.34491,0.00014,20.68913]
[1776669913089,46.29,75412.11,0.1,0.34522,0.00014,20.69675]
[1776669913712,46.29,75412.11,0.1,0.34522,0.00014,20.69675]
[1776669913954,46.29,75412.11,0.1,0.34522,0.00014,20.69675]
[1776669914096,46.29,75413.77,0.1,0.34546,0.00014,20.70258]
[1776669915363,46.29,75413.77,0.1,0.34547,0.00014,20.7027]
[1776669915445,46.29,75413.77,0.1,0.34547,0.00014,20.7027]
[1776669916247,46.29,75408.05,0.1,0.34466,0.00014,20.68309]
[1776669916361,46.29,75408.05,0.1,0.34466,0.00014,20.68309]
[1776669916592,46.29,75408.05,0.1,0.34466,0.00014,20.68309]
[1776669916720,46.29,75408.05,0.1,0.34466,0.00014,20.68309]
[1776669916801,46.29,75408.05,0.1,0.34466,0.00014,20.68309]
[1776669917052,46.3,75408.05,0.1,0.34467,0.00014,20.6832]
[1776669917892,46.3,75408.05,0.1,0.34467,0.00014,20.6832]
[1776669918078,46.3,75408.05,0.1,0.34467,0.00014,20.6832]
[1776669918114,46.3,75408.05,0.1,0.34467,0.00014,20.6832]
[1776669918304,46.3,75408.05,0.1,0.34467,0.00014,20.6832]
[1776669918170,46.3,75370.88,0.1,0.33942,0.00014,20.55319]
[1776669918343,46.3,75370.88,0.1,0.33942,0.00014,20.55319]
[1776669918444,46.3,75370.88,0.1,0.33942,0.00014,20.55319]
[1776669918661,46.3,75370.88,0.1,0.33942,0.00014,20.55319]
[1776669919058,46.3,75370.88,0.1,0.33943,0.00014,20.55337]
[1776669920191,46.3,75370.88,0.1,0.33943,0.00014,20.55337]
[1776669920227,46.3,75370.88,0.1,0.33943,0.00014,20.55337]
[1776669920069,46.3,75357.23,0.1,0.3375,0.00014,20.50465]
[1776669920388,46.3,75357.23,0.1,0.3375,0.00014,20.50465]
[1776669920464,46.3,75357.23,0.1,0.3375,0.00014,20.50465]
[1776669923626,46.3,75381.58,0.1,0.34094,0.00014,20.59128]
[1776669923932,46.3,75381.58,0.1,0.34094,0.00014,20.59128]
[1776669924094,46.3,75384.02,0.1,0.34129,0.00014,20.59992]
[1776669925132,46.3,75384.02,0.1,0.34129,0.00014,20.59992]
[1776669925184,46.3,75384.02,0.1,0.34129,0.00014,20.59992]
[1776669925246,46.3,75373.73,0.1,0.33984,0.00014,20.56367]
[1776669925826,46.3,75373.73,0.1,0.33984,0.00014,20.56367]
[1776669925916,46.3,75373.73,0.1,0.33984,0.00014,20.56367]
[1776669926110,46.3,75373.73,0.1,0.33984,0.00014,20.56367]
[1776669926154,46.3,75373.73,0.1,0.33984,0.00014,20.56367]
[1776669926256,46.3,75365.09,0.1,0.33862,0.00014,20.53306]
[1776669926724,46.3,75365.09,0.1,0.33862,0.00014,20.53306]
[1776669926792,46.3,75365.09,0.1,0.33862,0.00014,20.53306]
[1776669926970,46.3,75365.09,0.1,0.33862,0.00014,20.53306]
[1776669927001,46.3,75365.09,0.1,0.33862,0.00014,20.53306]
[1776669927022,46.3,75365.09,0.1,0.33862,0.00014,20.53306]
[1776669927195,46.3,75365.09,0.1,0.33862,0.00014,20.53306]
[1776669927283,46.3,75365.09,0.1,0.33862,0.00014,20.53306]
[1776669927415,46.3,75374.15,0.1,0.3399,0.00014,20.56514]
[1776669927457,46.3,75374.15,0.1,0.3399,0.00014,20.56514]
[1776669927574,46.3,75374.15,0.1,0.3399,0.00014,20.56514]
[1776669927597,46.3,75374.15,0.1,0.3399,0.00014,20.56514]
[1776669927674,46.3,75374.15,0.1,0.3399,0.00014,20.56514]
[1776669928123,46.3,75374.57,0.1,0.33996,0.00014,20.56673]
[1776669928501,46.3,75374.57,0.1,0.33996,0.00014,20.56673]
[1776669928564,46.3,75374.57,0.1,0.33996,0.00014,20.56673]
[1776669929116,46.3,75374.57,0.1,0.33996,0.00014,20.56673]
[1776669929143,46.3,75374.57,0.1,0.33996,0.00014,20.56673]
[1776669929185,46.3,75372.06,0.1,0.33961,0.00014,20.55791]
[1776669929346,46.3,75372.06,0.1,0.33961,0.00014,20.55791]
[1776669931143,46.3,75364.27,0.1,0.33848,0.00014,20.52604]
[1776669934076,46.3,75367.23,0.1,0.3389,0.00014,20.53647]
[1776669934177,46.3,75367.23,0.1,0.3389,0.00014,20.53647]
[1776669934269,46.3,75367.23,0.1,0.3389,0.00014,20.53647]
[1776669934285,46.3,75356.27,0.1,0.33735,0.00014,20.49729]
[1776669935202,46.3,75349.86,0.1,0.33645,0.00014,20.47423]
[1776669935366,46.3,75349.86,0.1,0.33645,0.00014,20.47423]
[1776669935606,46.3,75349.86,0.1,0.33645,0.00014,20.47423]
[1776669935715,46.3,75349.86,0.1,0.33645,0.00014,20.47423]
[1776669936183,46.3,75349.86,0.1,0.33645,0.00014,20.4742]
[1776669937589,46.3,75350.13,0.1,0.33649,0.00014,20.47516]
[1776669937660,46.3,75350.13,0.1,0.33649,0.00014,20.47516]
[1776669938257,46.3,75350.13,0.1,0.33649,0.00014,20.47516]
[1776669938281,46.3,75364.81,0.1,0.33855,0.00014,20.52772]
[1776669938887,46.3,75364.81,0.1,0.33855,0.00014,20.52772]
[1776669938953,46.3,75364.81,0.1,0.33855,0.00014,20.52772]
[1776669939616,46.3,75370.56,0.1,0.33937,0.00014,20.54831]
[1776669940214,46.3,75370.2,0.1,0.33931,0.00014,20.54698]
[1776669940697,46.3,75370.2,0.1,0.33931,0.00014,20.54698]
[1776669940820,46.3,75370.2,0.1,0.33931,0.00014,20.54698]
[1776669941231,46.3,75363.21,0.1,0.33833,0.00014,20.52205]
[1776669941682,46.3,75363.21,0.1,0.33833,0.00014,20.52205]
[1776669941793,46.3,75363.21,0.1,0.33833,0.00014,20.52205]
[1776669941802,46.3,75363.21,0.1,0.33833,0.00014,20.52205]
[1776669942279,46.3,75350.8,0.1,0.33658,0.00014,20.47755]
[1776669943276,46.3,75350.8,0.1,0.33658,0.00014,20.47755]
[1776669943310,46.3,75329.19,0.1,0.33355,0.00014,20.39925]
[1776669943342,46.3,75329.19,0.1,0.33355,0.00014,20.39925]
[1776669944213,46.3,75329.19,0.1,0.33355,0.00014,20.39925]
[1776669944305,46.3,75329.19,0.1,0.33355,0.00014,20.39925]
[1776669944313,46.3,75329.19,0.1,0.33355,0.00014,20.39925]
[1776669944253,46.3,75329.19,0.1,0.33355,0.00014,20.39926]
[1776669944386,46.3,75329.19,0.1,0.33355,0.00014,20.39926]
[1776669945275,46.3,75325.57,0.1,0.33304,0.00014,20.38604]
[1776669946241,46.3,75325.57,0.1,0.33304,0.00014,20.38604]
[1776669946296,46.3,75325.57,0.1,0.33304,0.00014,20.38604]
[1776669946304,46.3,75322.03,0.1,0.33255,0.00014,20.37317]
[1776669947174,46.3,75322.03,0.1,0.33255,0.00014,20.37317]
[1776669947232,46.3,75322.03,0.1,0.33255,0.00014,20.37317]
[1776669947284,46.3,75322.03,0.1,0.33255,0.00014,20.37317]
[1776669948391,46.3,75316.48,0.1,0.33177,0.00014,20.35278]
[1776669948409,46.3,75316.48,0.1,0.33177,0.00014,20.35278]
[1776669948426,46.3,75316.48,0.1,0.33177,0.00014,20.35278]
[1776669949323,46.3,75314.96,0.1,0.33157,0.00014,20.34731]
[1776669949884,46.3,75314.96,0.1,0.33157,0.00014,20.34731]
[1776669949893,46.3,75314.96,0.1,0.33157,0.00014,20.34731]
[1776669950143,46.3,75314.96,0.1,0.33157,0.00014,20.34731]
[1776669950306,46.3,75307.52,0.1,0.33053,0.00014,20.32001]
[1776669950971,46.3,75307.52,0.1,0.33053,0.00014,20.32001]
[1776669951312,46.31,75300.88,0.1,0.32961,0.00014,20.29549]
[1776669952018,46.31,75300.88,0.1,0.32961,0.00014,20.29549]
[1776669952320,46.31,75297.9,0.1,0.3292,0.00014,20.28453]
[1776669952797,46.31,75297.9,0.1,0.3292,0.00014,20.28453]
[1776669953194,46.31,75297.9,0.1,0.3292,0.00014,20.28453]
[1776669954004,46.31,75302.37,0.1,0.32983,0.00014,20.30129]
[1776669954015,46.31,75302.37,0.1,0.32983,0.00014,20.30129]
[1776669954336,46.31,75305.69,0.1,0.3303,0.00014,20.31373]
[1776669954814,46.31,75305.69,0.1,0.3303,0.00014,20.31373]
[1776669955341,46.31,75305.69,0.1,0.3303,0.00014,20.31384]
[1776669955696,46.31,75305.69,0.1,0.3303,0.00014,20.31384]
[1776669955748,46.31,75305.69,0.1,0.3303,0.00014,20.31384]
[1776669955843,46.31,75305.69,0.1,0.3303,0.00014,20.31384]
[1776669956351,46.31,75304.69,0.1,0.33016,0.00014,20.31014]
[1776669956679,46.31,75304.69,0.1,0.33016,0.00014,20.31014]
[1776669957237,46.31,75304.69,0.1,0.33016,0.00014,20.31014]
[1776669957362,46.31,75299.2,0.1,0.3294,0.00014,20.28987]
[1776669957709,46.31,75299.2,0.1,0.3294,0.00014,20.28987]
[1776669958363,46.31,75288.88,0.1,0.32797,0.00014,20.25144]
[1776669958696,46.31,75288.88,0.1,0.32797,0.00014,20.25144]
[1776669958861,46.31,75288.88,0.1,0.32797,0.00014,20.25144]
[1776669958970,46.31,75288.88,0.1,0.32797,0.00014,20.25144]
[1776669959039,46.31,75280.6,0.1,0.32682,0.00014,20.22035]
[1776669960584,46.31,75280.6,0.1,0.32682,0.00014,20.22035]
[1776669960665,46.31,75280.6,0.1,0.32682,0.00014,20.22035]
[1776669960741,46.31,75280.6,0.1,0.32682,0.00014,20.22035]
[1776669960872,46.31,75280.6,0.1,0.32682,0.00014,20.22035]
[1776669960945,46.31,75280.6,0.1,0.32682,0.00014,20.22035]
[1776669961055,46.31,75280.6,0.1,0.32682,0.00014,20.22035]
[1776669961185,46.31,75284.82,0.1,0.32741,0.00014,20.23624]
[1776669961772,46.31,75284.82,0.1,0.32741,0.00014,20.23624]
[1776669961851,46.31,75284.82,0.1,0.32741,0.00014,20.23624]
[1776669962093,46.31,75284.82,0.1,0.32741,0.00014,20.23624]
[1776669962132,46.31,75284.82,0.1,0.32741,0.00014,20.23624]
[1776669962195,46.31,75284.82,0.1,0.32741,0.00014,20.23624]
[1776669962272,46.31,75284.82,0.1,0.32741,0.00014,20.23624]
[1776669962329,46.31,75264.48,0.1,0.32458,0.00014,20.15941]
[1776669963063,46.31,75264.48,0.1,0.32458,0.00014,20.15941]
[1776669963192,46.31,75264.48,0.1,0.32458,0.00014,20.15941]
[1776669963209,46.31,75264.48,0.1,0.32458,0.00014,20.15941]
[1776669963357,46.31,75264.48,0.1,0.32458,0.00014,20.15941]
[1776669963345,46.31,75248.47,0.1,0.32236,0.00014,20.09813]
[1776669964067,46.31,75248.47,0.1,0.32236,0.00014,20.09813]
[1776669964145,46.31,75248.47,0.1,0.32236,0.00014,20.09813]
[1776669964164,46.31,75248.47,0.1,0.32236,0.00014,20.09813]
[1776669964264,46.31,75248.47,0.1,0.32236,0.00014,20.09813]
[1776669964364,46.31,75237.08,0.1,0.32079,0.00014,20.0542]
[1776669964406,46.31,75237.08,0.1,0.32079,0.00014,20.0542]
[1776669964979,46.31,75237.08,0.1,0.32079,0.00014,20.0542]
[1776669965063,46.31,75237.08,0.1,0.32079,0.00014,20.0542]
[1776669965138,46.31,75237.08,0.1,0.32079,0.00014,20.0542]
[1776669965194,46.31,75223.37,0.1,0.3189,0.00014,20.00096]
[1776669966152,46.31,75215.34,0.1,0.31779,0.00014,19.96961]
[1776669967048,46.31,75215.34,0.1,0.31779,0.00014,19.96961]
[1776669967086,46.31,75209.06,0.1,0.31693,0.00014,19.94501]
[1776669968001,46.31,75209.06,0.1,0.31693,0.00014,19.94501]
[1776669968151,46.31,75209.06,0.1,0.31693,0.00014,19.94501]
[1776669968273,46.31,75210.82,0.1,0.31717,0.00014,19.95197]
[1776669968680,46.31,75210.82,0.1,0.31717,0.00014,19.95197]
[1776669968792,46.31,75210.82,0.1,0.31717,0.00014,19.95197]
[1776669968825,46.31,75210.82,0.1,0.31717,0.00014,19.95197]
[1776669968837,46.31,75210.82,0.1,0.31717,0.00014,19.95197]
[1776669968897,46.31,75210.82,0.1,0.31717,0.00014,19.95197]
[1776669969219,46.31,75210.82,0.1,0.31717,0.00014,19.95197]
[1776669969258,46.31,75210.82,0.1,0.31717,0.00014,19.95197]
[1776669969271,46.31,75210.82,0.1,0.31717,0.00014,19.95197]
[1776669969377,46.31,75210.82,0.1,0.31717,0.00014,19.95197]
[1776669969351,46.31,75221.44,0.1,0.31863,0.00014,19.99356]
[1776669969934,46.31,75236.06,0.1,0.32065,0.00014,20.05035]
[1776669971351,46.31,75243.99,0.1,0.32174,0.00014,20.08091]
[1776669974042,46.31,75250.91,0.1,0.32269,0.00014,20.10729]
[1776669979040,46.31,75250.26,0.1,0.32259,0.00014,20.10444]
[1776669979321,46.31,75249.57,0.1,0.32249,0.00014,20.10171]
[1776669979514,46.31,75249.57,0.1,0.32249,0.00014,20.10171]
[1776669979618,46.31,75249.57,0.1,0.32249,0.00014,20.10171]
[1776669979801,46.31,75249.57,0.1,0.32249,0.00014,20.10171]
[1776669979859,46.31,75249.57,0.1,0.32249,0.00014,20.10171]
[1776669980550,46.31,75250.15,0.1,0.32257,0.00014,20.10385]
[1776669980607,46.31,75250.15,0.1,0.32257,0.00014,20.10385]
[1776669980796,46.3,75244.12,0.1,0.32173,0.00014,20.08058]
[1776669981525,46.3,75244.12,0.1,0.32173,0.00014,20.08058]
[1776669981820,46.3,75244.12,0.1,0.32173,0.00014,20.08058]
[1776669982155,46.3,75244.12,0.1,0.32173,0.00014,20.08058]
[1776669982381,46.3,75228.29,0.1,0.31954,0.00014,20.01928]
[1776669982428,46.3,75228.29,0.1,0.31954,0.00014,20.01928]
[1776669982500,46.3,75228.29,0.1,0.31954,0.00014,20.01928]
[1776669982669,46.3,75228.29,0.1,0.31954,0.00014,20.01928]
[1776669982751,46.3,75228.29,0.1,0.31954,0.00014,20.01928]
[1776669982839,46.3,75228.29,0.1,0.31954,0.00014,20.01928]
[1776669982982,46.3,75228.29,0.1,0.31954,0.00014,20.01928]
[1776669983121,46.3,75228.29,0.1,0.31954,0.00014,20.01928]
[1776669983160,46.3,75228.29,0.1,0.31954,0.00014,20.01928]
[1776669983384,46.3,75228.29,0.1,0.31954,0.00014,20.01928]
[1776669983173,46.3,75203.48,0.1,0.31613,0.00014,19.92215]
[1776669983683,46.3,75203.48,0.1,0.31613,0.00014,19.92215]
[1776669983804,46.3,75203.48,0.1,0.31613,0.00014,19.92215]
[1776669983978,46.3,75203.48,0.1,0.31613,0.00014,19.92215]
[1776669984026,46.3,75203.48,0.1,0.31613,0.00014,19.92215]
[1776669984103,46.3,75203.48,0.1,0.31613,0.00014,19.92215]
[1776669984128,46.3,75203.48,0.1,0.31613,0.00014,19.92215]
[1776669984203,46.3,75202.14,0.1,0.31595,0.00014,19.91692]
[1776669984568,46.3,75202.14,0.1,0.31595,0.00014,19.91692]
[1776669984850,46.3,75202.14,0.1,0.31595,0.00014,19.91692]
[1776669984883,46.3,75210.47,0.1,0.31709,0.00014,19.94977]
[1776669985884,46.3,75217.35,0.1,0.31804,0.00014,19.97675]
[1776669988371,46.3,75220.46,0.1,0.31847,0.00014,19.98892]
[1776669988386,46.3,75220.46,0.1,0.31847,0.00014,19.98892]
[1776669988405,46.3,75222.77,0.1,0.31879,0.00014,19.99793]
[1776669989261,46.3,75222.77,0.1,0.31879,0.00014,19.99793]
[1776669989433,46.3,75224.19,0.1,0.31898,0.00014,20.00346]
[1776669990299,46.3,75224.19,0.1,0.31898,0.00014,20.00346]
[1776669990359,46.3,75224.19,0.1,0.31898,0.00014,20.00346]
[1776669990335,46.3,75216.67,0.1,0.31795,0.00014,19.9741]
[1776669990897,46.3,75216.67,0.1,0.31795,0.00014,19.9741]
[1776669990949,46.3,75216.67,0.1,0.31795,0.00014,19.9741]
[1776669991050,46.3,75201.36,0.1,0.31581,0.00014,19.9097]
[1776669993371,46.31,75198.19,0.1,0.31538,0.00014,19.89732]
[1776669994710,46.31,75207.2,0.1,0.31662,0.00014,19.93297]
[1776669996131,46.31,75207.2,0.1,0.31662,0.00014,19.93297]
[1776669996382,46.31,75207.96,0.1,0.31673,0.00014,19.936]
[1776669996857,46.31,75207.96,0.1,0.31673,0.00014,19.936]
[1776669997177,46.31,75207.96,0.1,0.31673,0.00014,19.936]
[1776669997257,46.31,75207.96,0.1,0.31673,0.00014,19.936]
[1776669997269,46.31,75207.96,0.1,0.31673,0.00014,19.936]
[1776669997323,46.31,75205.86,0.1,0.31644,0.00014,19.92778]
[1776669997556,46.31,75205.86,0.1,0.31644,0.00014,19.92778]
[1776669997611,46.31,75205.86,0.1,0.31644,0.00014,19.92778]
[1776669998173,46.31,75205.86,0.1,0.31644,0.00014,19.92778]
[1776669998284,46.31,75205.86,0.1,0.31644,0.00014,19.92778]
[1776669998340,46.31,75199.72,0.1,0.3156,0.00014,19.90361]
[1776669999359,46.31,75208.45,0.1,0.3168,0.00014,19.93807]
[1776670000290,46.31,75208.45,0.1,0.3168,0.00014,19.93807]
[1776670000318,46.31,75208.45,0.1,0.3168,0.00014,19.93807]
[1776670000397,46.31,75197.5,0.1,0.3153,0.00014,19.89494]
[1776670000488,46.31,75197.5,0.1,0.3153,0.00014,19.89494]
[1776670000863,46.31,75205.79,0.1,0.31644,0.00014,19.92765]
[1776670002364,46.31,75205.79,0.1,0.31644,0.00014,19.92765]
[1776670002457,46.31,75197.41,0.1,0.31529,0.00014,19.8947]
[1776670002836,46.31,75197.41,0.1,0.31529,0.00014,19.8947]
[1776670003240,46.31,75197.41,0.1,0.31529,0.00014,19.8947]
[1776670003247,46.31,75197.41,0.1,0.31529,0.00014,19.8947]
[1776670003261,46.31,75189.8,0.1,0.31425,0.00014,19.86454]
[1776670004061,46.31,75189.8,0.1,0.31425,0.00014,19.86454]
[1776670004084,46.31,75189.8,0.1,0.31425,0.00014,19.86454]
[1776670004151,46.31,75189.8,0.1,0.31425,0.00014,19.86454]
[1776670004305,46.31,75189.8,0.1,0.31425,0.00014,19.86454]
[1776670004357,46.31,75185.73,0.1,0.3137,0.00014,19.84843]
[1776670006187,46.31,75185.73,0.1,0.3137,0.00014,19.84853]
[1776670006191,46.31,75195.52,0.1,0.31505,0.00014,19.8875]
[1776670007550,46.31,75193.78,0.1,0.31481,0.00014,19.88068]
[1776670007733,46.31,75193.78,0.1,0.31481,0.00014,19.88076]
[1776670010956,46.32,75193.7,0.1,0.31481,0.00014,19.88059]
[1776670011713,46.32,75196.06,0.1,0.31514,0.00014,19.89008]
[1776670011768,46.32,75189.98,0.1,0.3143,0.00014,19.86598]
[1776670013639,46.32,75189.98,0.1,0.31431,0.00014,19.86604]
[1776670013693,46.32,75189.98,0.1,0.31431,0.00014,19.86604]
[1776670014141,46.32,75185.63,0.1,0.31371,0.00014,19.84883]
[1776670014760,46.32,75185.63,0.1,0.31371,0.00014,19.84883]
[1776670015107,46.32,75185.63,0.1,0.31371,0.00014,19.84883]
[1776670015117,46.32,75177.53,0.1,0.31261,0.00014,19.81662]
[1776670015710,46.32,75177.53,0.1,0.31261,0.00014,19.81662]
[1776670020535,46.33,75177.14,0.1,0.31258,0.00014,19.81583]
[1776670020622,46.33,75177.14,0.1,0.31258,0.00014,19.81583]
[1776670020832,46.33,75177.14,0.1,0.31258,0.00014,19.81583]
[1776670022337,46.33,75191.41,0.1,0.31454,0.00014,19.87287]
[1776670027438,46.33,75194.78,0.1,0.31501,0.00014,19.88644]
[1776670027455,46.33,75194.78,0.1,0.31501,0.00014,19.88644]
[1776670027880,46.33,75194.03,0.1,0.31492,0.00014,19.88361]
[1776670029325,46.33,75186.8,0.1,0.31393,0.00014,19.85499]
[1776670030459,46.33,75186.8,0.1,0.31393,0.00014,19.85499]
[1776670030559,46.33,75184.33,0.1,0.31359,0.00014,19.84525]
[1776670031357,46.33,75184.33,0.1,0.31359,0.00014,19.84525]
[1776670031455,46.33,75193.42,0.1,0.31484,0.00014,19.88143]
[1776670031481,46.33,75193.42,0.1,0.31484,0.00014,19.88143]
[1776670031700,46.33,75193.42,0.1,0.31484,0.00014,19.88143]
[1776670032165,46.33,75193.42,0.1,0.31484,0.00014,19.88143]
[1776670032267,46.34,75209.13,0.1,0.317,0.00014,19.94354]
[1776670033928,46.34,75208.49,0.1,0.31691,0.00014,19.94105]
[1776670034623,46.34,75208.49,0.1,0.31691,0.00014,19.94105]
[1776670034672,46.34,75208.49,0.1,0.31691,0.00014,19.94105]
[1776670034740,46.34,75208.49,0.1,0.31691,0.00014,19.94105]
[1776670034935,46.34,75213.11,0.1,0.31755,0.00014,19.95918]
[1776670036201,46.34,75206.1,0.1,0.31659,0.00014,19.93171]
[1776670036847,46.34,75206.1,0.1,0.31659,0.00014,19.93171]
[1776670036859,46.34,75206.1,0.1,0.31659,0.00014,19.93171]
[1776670036987,46.34,75206.1,0.1,0.31659,0.00014,19.93171]
[1776670037116,46.34,75206.1,0.1,0.31659,0.00014,19.93171]
[1776670037165,46.34,75206.1,0.1,0.31659,0.00014,19.93171]
[1776670037217,46.34,75209.59,0.1,0.31707,0.00014,19.94541]
[1776670037659,46.34,75209.59,0.1,0.31707,0.00014,19.94541]
[1776670038304,46.34,75211.8,0.1,0.31737,0.00014,19.95411]
[1776670041394,46.34,75219.88,0.1,0.31848,0.00014,19.98576]
[1776670042336,46.34,75219.88,0.1,0.31848,0.00014,19.98576]
[1776670042419,46.34,75220.21,0.1,0.31853,0.00014,19.98705]
[1776670042525,46.34,75220.21,0.1,0.31853,0.00014,19.98705]
[1776670044472,46.34,75231.04,0.1,0.32002,0.00014,20.02914]
[1776670045088,46.34,75231.04,0.1,0.32002,0.00014,20.02914]
[1776670045200,46.34,75235.12,0.1,0.32058,0.00014,20.04491]
[1776670047353,46.34,75235.12,0.1,0.32058,0.00014,20.04487]
[1776670047452,46.34,75243.25,0.1,0.3217,0.00014,20.07618]
[1776670047596,46.34,75243.25,0.1,0.3217,0.00014,20.07618]
[1776670047705,46.34,75243.25,0.1,0.3217,0.00014,20.07618]
[1776670047915,46.34,75243.25,0.1,0.3217,0.00014,20.07618]
[1776670047945,46.34,75243.25,0.1,0.3217,0.00014,20.07618]
[1776670048009,46.34,75243.25,0.1,0.3217,0.00014,20.07618]
[1776670048444,46.34,75228.64,0.1,0.31968,0.00014,20.01964]
[1776670049329,46.33,75205.92,0.1,0.31655,0.00014,19.93077]
[1776670051116,46.33,75208.82,0.1,0.31692,0.00014,19.93795]
[1776670052420,46.33,75208.82,0.1,0.31692,0.00014,19.93795]
[1776670052514,46.33,75210.32,0.1,0.31713,0.00014,19.94388]
[1776670054272,46.33,75210.32,0.1,0.31713,0.00014,19.94388]
[1776670054344,46.33,75210.32,0.1,0.31713,0.00014,19.94388]
[1776670054397,46.33,75210.32,0.1,0.31713,0.00014,19.94388]
[1776670054418,46.34,75211.65,0.1,0.31732,0.00014,19.94916]
[1776670055199,46.34,75211.65,0.1,0.31732,0.00014,19.94916]
[1776670055407,46.34,75196.87,0.1,0.31529,0.00014,19.89101]
[1776670056119,46.34,75194.74,0.1,0.315,0.00014,19.88271]
[1776670057235,46.34,75194.74,0.1,0.315,0.00014,19.88271]
[1776670059476,46.34,75193.51,0.1,0.31484,0.00014,19.87794]
[1776670059551,46.34,75191.13,0.1,0.31452,0.00014,19.8686]
[1776670059950,46.34,75191.13,0.1,0.31452,0.00014,19.8686]
[1776670060095,46.34,75191.13,0.1,0.31452,0.00014,19.8686]
[1776670060350,46.34,75191.13,0.1,0.31452,0.00014,19.8686]
[1776670060455,46.34,75191.13,0.1,0.31452,0.00014,19.8686]
[1776670060554,46.34,75243.56,0.1,0.32173,0.00014,20.07351]
[1776670060611,46.34,75243.56,0.1,0.32173,0.00014,20.07351]
[1776670061292,46.34,75243.56,0.1,0.32173,0.00014,20.07351]
[1776670061449,46.34,75250.93,0.1,0.32275,0.00014,20.10183]
[1776670062044,46.34,75250.93,0.1,0.32275,0.00014,20.10183]
[1776670062511,46.34,75250.93,0.1,0.32275,0.00014,20.10183]
[1776670062148,46.34,75260.17,0.1,0.32402,0.00014,20.13703]
[1776670063448,46.34,75260.17,0.1,0.32402,0.00014,20.13703]
[1776670063175,46.34,75265.21,0.1,0.32472,0.00014,20.15608]
[1776670064146,46.34,75265.21,0.1,0.32471,0.00014,20.15596]
[1776670065764,46.34,75265.58,0.1,0.32476,0.00014,20.15723]
[1776670065775,46.34,75265.58,0.1,0.32476,0.00014,20.15723]
[1776670065796,46.34,75265.58,0.1,0.32476,0.00014,20.15723]
[1776670066169,46.33,75268.86,0.1,0.32521,0.00014,20.16955]
[1776670066714,46.33,75268.86,0.1,0.32521,0.00014,20.16955]
[1776670066793,46.33,75268.86,0.1,0.32521,0.00014,20.16955]
[1776670067167,46.33,75268.86,0.1,0.32521,0.00014,20.16955]
[1776670069987,46.33,75272.78,0.1,0.32575,0.00014,20.18446]
[1776670070670,46.34,75272.78,0.1,0.32576,0.00014,20.18452]
[1776670071199,46.34,75269.71,0.1,0.32533,0.00014,20.17294]
[1776670072637,46.34,75267.61,0.1,0.32504,0.00014,20.16502]
[1776670072706,46.34,75267.61,0.1,0.32504,0.00014,20.16502]
[1776670073234,46.34,75267.61,0.1,0.32504,0.00014,20.16502]
[1776670074113,46.34,75266.5,0.1,0.32489,0.00014,20.16085]
[1776670074144,46.34,75266.5,0.1,0.32489,0.00014,20.16085]
[1776670074211,46.34,75266.5,0.1,0.32489,0.00014,20.16085]
[1776670074233,46.34,75266.5,0.1,0.32489,0.00014,20.16085]
[1776670074475,46.34,75266.5,0.1,0.32489,0.00014,20.16085]
[1776670076768,46.34,75263.47,0.1,0.32448,0.00014,20.1495]
[1776670077096,46.34,75263.47,0.1,0.32448,0.00014,20.1495]
[1776670077240,46.34,75259.0,0.1,0.32386,0.00014,20.13249]
[1776670079254,46.34,75255.44,0.1,0.32337,0.00014,20.11906]
[1776670079328,46.34,75255.44,0.1,0.32337,0.00014,20.11906]
[1776670079551,46.34,75255.44,0.1,0.32337,0.00014,20.11906]
[1776670079356,46.34,75254.12,0.1,0.32319,0.00014,20.11402]
[1776670079741,46.34,75254.12,0.1,0.32319,0.00014,20.11402]
[1776670079884,46.34,75254.12,0.1,0.32319,0.00014,20.11402]
[1776670080107,46.34,75254.12,0.1,0.32319,0.00014,20.11402]
[1776670080275,46.34,75254.12,0.1,0.32319,0.00014,20.11402]
[1776670080458,46.34,75254.12,0.1,0.32319,0.00014,20.11402]
[1776670080486,46.34,75254.12,0.1,0.32319,0.00014,20.11402]
[1776670080490,46.34,75236.68,0.1,0.32078,0.00014,20.0471]
[1776670081266,46.34,75236.68,0.1,0.32078,0.00014,20.04715]
[1776670082090,46.34,75236.68,0.1,0.32078,0.00014,20.04715]
[1776670082141,46.34,75236.68,0.1,0.32078,0.00014,20.04715]
[1776670082280,46.34,75226.78,0.1,0.31942,0.00014,20.00878]
[1776670083195,46.34,75226.78,0.1,0.31942,0.00014,20.00878]
[1776670083507,46.34,75226.78,0.1,0.31942,0.00014,20.00878]
[1776670083500,46.34,75223.99,0.1,0.31904,0.00014,19.99795]
[1776670084181,46.34,75223.99,0.1,0.31904,0.00014,19.99795]
[1776670084293,46.34,75223.99,0.1,0.31904,0.00014,19.99794]
[1776670085404,46.34,75233.0,0.1,0.32028,0.00014,20.03288]
[1776670085899,46.34,75233.0,0.1,0.32028,0.00014,20.03288]
[1776670085951,46.34,75233.0,0.1,0.32028,0.00014,20.03288]
[1776670086304,46.34,75233.0,0.1,0.32027,0.00014,20.03285]
[1776670086948,46.34,75233.0,0.1,0.32027,0.00014,20.03285]
[1776670087011,46.34,75233.0,0.1,0.32027,0.00014,20.03285]
[1776670087311,46.34,75233.94,0.1,0.3204,0.00014,20.03646]
[1776670088884,46.34,75233.25,0.1,0.32031,0.00014,20.03376]
[1776670088962,46.34,75233.25,0.1,0.32031,0.00014,20.03376]
[1776670089057,46.34,75233.25,0.1,0.32031,0.00014,20.03376]
[1776670089325,46.34,75231.76,0.1,0.3201,0.00014,20.02797]
[1776670092287,46.34,75231.89,0.1,0.32012,0.00014,20.02842]
[1776670093587,46.34,75228.46,0.1,0.31964,0.00014,20.01508]
[1776670094360,46.34,75228.46,0.1,0.31964,0.00014,20.01507]
[1776670094854,46.34,75228.46,0.1,0.31964,0.00014,20.01507]
[1776670094885,46.34,75228.46,0.1,0.31964,0.00014,20.01507]
[1776670095145,46.34,75228.46,0.1,0.31964,0.00014,20.01507]
[1776670095369,46.34,75222.98,0.1,0.31889,0.00014,19.99377]
[1776670096432,46.34,75222.98,0.1,0.31889,0.00014,19.99377]
[1776670099150,46.34,75216.36,0.1,0.31798,0.00014,19.96799]
[1776670099375,46.34,75216.36,0.1,0.31798,0.00014,19.96799]
[1776670099476,46.34,75214.53,0.1,0.31773,0.00014,19.96085]
[1776670099803,46.34,75214.53,0.1,0.31773,0.00014,19.96085]
[1776670099879,46.34,75214.53,0.1,0.31773,0.00014,19.96085]
[1776670100896,46.34,75214.53,0.1,0.31773,0.00014,19.96087]
[1776670101415,46.34,75214.51,0.1,0.31773,0.00014,19.96081]
[1776670104506,46.34,75208.94,0.1,0.31696,0.00014,19.93905]
[1776670104526,46.34,75213.48,0.1,0.31759,0.00014,19.95689]
[1776670106379,46.34,75213.48,0.1,0.31759,0.00014,19.95691]
[1776670106427,46.34,75213.48,0.1,0.31759,0.00014,19.95691]
[1776670106489,46.34,75213.48,0.1,0.31759,0.00014,19.95691]
[1776670106509,46.34,75215.09,0.1,0.31781,0.00014,19.96323]
[1776670109021,46.34,75219.58,0.1,0.31843,0.00014,19.98079]
[1776670114507,46.34,75215.32,0.1,0.31782,0.00014,19.96]
[1776670118537,46.34,75207.12,0.1,0.31669,0.00014,19.92796]
[1776670118747,46.34,75207.12,0.1,0.31669,0.00014,19.92796]
[1776670118851,46.34,75207.12,0.1,0.31669,0.00014,19.92796]
[1776670119546,46.34,75200.35,0.1,0.31577,0.00014,19.90135]
[1776670120784,46.34,75194.16,0.1,0.31492,0.00014,19.87696]
[1776670121053,46.34,75194.16,0.1,0.31492,0.00014,19.87696]
[1776670121092,46.34,75194.16,0.1,0.31492,0.00014,19.87696]
[1776670121177,46.34,75194.16,0.1,0.31492,0.00014,19.87696]
[1776670121514,46.34,75194.16,0.1,0.31492,0.00014,19.87696]
[1776670121562,46.35,75192.98,0.1,0.31476,0.00014,19.87238]
[1776670121698,46.35,75192.98,0.1,0.31476,0.00014,19.87238]
[1776670122031,46.35,75192.98,0.1,0.31476,0.00014,19.87238]
[1776670122057,46.35,75192.98,0.1,0.31476,0.00014,19.87238]
[1776670122233,46.35,75192.98,0.1,0.31476,0.00014,19.87238]
[1776670122545,46.35,75192.98,0.1,0.31476,0.00014,19.87238]
[1776670122563,46.35,75187.89,0.1,0.31407,0.00014,19.85229]
[1776670123570,46.35,75172.44,0.1,0.31196,0.00014,19.79071]
[1776670125584,46.35,75168.51,0.1,0.31143,0.00014,19.77516]
[1776670129775,46.35,75168.19,0.1,0.3114,0.00014,19.7743]
[1776670130590,46.35,75167.05,0.1,0.31125,0.00014,19.76983]
[1776670135613,46.36,75163.67,0.1,0.31081,0.00014,19.75678]
[1776670135660,46.36,75163.67,0.1,0.31081,0.00014,19.75678]
[1776670140719,46.36,75164.53,0.1,0.31095,0.00014,19.76077]
[1776670142066,46.36,75163.84,0.1,0.31086,0.00014,19.7581]
[1776670142238,46.36,75163.84,0.1,0.31086,0.00014,19.7581]
[1776670142424,46.36,75163.84,0.1,0.31086,0.00014,19.7581]
[1776670142459,46.37,75164.29,0.1,0.31092,0.00014,19.76002]
[1776670144027,46.37,75170.38,0.1,0.31176,0.00014,19.78464]
[1776670144098,46.37,75172.82,0.1,0.3121,0.00014,19.79456]
[1776670148028,46.37,75171.47,0.1,0.31193,0.00014,19.78956]
[1776670148064,46.37,75171.47,0.1,0.31193,0.00014,19.78956]
[1776670148099,46.37,75171.47,0.1,0.31193,0.00014,19.78956]
[1776670148236,46.37,75171.47,0.1,0.31193,0.00014,19.7897]
[1776670153236,46.38,75167.14,0.1,0.31136,0.00014,19.77292]
[1776670155280,46.38,75166.58,0.1,0.3113,0.00014,19.77097]
[1776670155424,46.38,75166.58,0.1,0.3113,0.00014,19.77097]
[1776670155525,46.38,75166.57,0.1,0.3113,0.00014,19.77107]
[1776670156985,46.38,75151.08,0.1,0.3092,0.00014,19.70875]
[1776670159206,46.38,75150.64,0.1,0.30914,0.00014,19.70695]
[1776670159279,46.38,75150.64,0.1,0.30914,0.00014,19.70695]
[1776670159294,46.38,75146.23,0.1,0.30854,0.00014,19.68907]
[1776670160387,46.38,75146.23,0.1,0.30854,0.00014,19.68907]
[1776670160475,46.38,75143.66,0.1,0.30819,0.00014,19.67864]
[1776670161819,46.38,75143.66,0.1,0.30819,0.00014,19.67865]
[1776670161879,46.38,75143.66,0.1,0.30819,0.00014,19.67865]
[1776670162386,46.38,75143.66,0.1,0.30819,0.00014,19.67865]
[1776670162586,46.38,75143.77,0.1,0.30821,0.00014,19.67912]
[1776670163065,46.38,75143.77,0.1,0.30821,0.00014,19.67912]
[1776670163269,46.38,75143.77,0.1,0.30821,0.00014,19.67912]
[1776670163637,46.38,75145.82,0.1,0.30849,0.00014,19.68745]
[1776670164533,46.38,75153.18,0.1,0.30949,0.00014,19.7173]
[1776670164821,46.38,75153.18,0.1,0.30949,0.00014,19.7173]
[1776670165265,46.38,75153.18,0.1,0.30949,0.00014,19.7173]
[1776670165279,46.38,75153.18,0.1,0.30949,0.00014,19.7173]
[1776670165304,46.38,75153.18,0.1,0.30949,0.00014,19.7173]
[1776670165494,46.39,75166.32,0.1,0.31128,0.00014,19.77042]
[1776670165829,46.39,75166.32,0.1,0.31128,0.00014,19.77042]
[1776670166359,46.39,75166.32,0.1,0.31128,0.00014,19.77042]
[1776670166634,46.39,75176.22,0.1,0.31264,0.00014,19.81018]
[1776670168777,46.39,75179.55,0.1,0.3131,0.00014,19.82366]
[1776670169564,46.39,75182.99,0.1,0.31357,0.00014,19.83745]
[1776670172642,46.39,75186.37,0.1,0.31401,0.00014,19.84678]
[1776670173593,46.39,75191.2,0.1,0.31467,0.00014,19.86607]
[1776670174721,46.39,75193.67,0.1,0.31501,0.00014,19.87591]
[1776670174856,46.39,75193.67,0.1,0.31501,0.00014,19.87591]
[1776670175646,46.39,75195.1,0.1,0.31521,0.00014,19.88162]
[1776670178702,46.4,75200.04,0.1,0.31589,0.00014,19.90128]
[1776670178716,46.4,75200.04,0.1,0.31589,0.00014,19.90128]
[1776670181165,46.4,75203.73,0.1,0.3164,0.00014,19.91588]
[1776670182750,46.4,75195.01,0.1,0.31521,0.00014,19.88161]
[1776670183483,46.4,75194.4,0.1,0.31513,0.00014,19.87926]
[1776670188690,46.4,75192.74,0.1,0.31492,0.00014,19.87302]
[1776670189135,46.4,75192.74,0.1,0.31492,0.00014,19.87302]
[1776670190362,46.4,75196.6,0.1,0.31545,0.00014,19.88833]
[1776670193720,46.4,75199.35,0.1,0.31583,0.00014,19.89935]
[1776670194065,46.4,75199.68,0.1,0.31588,0.00014,19.90069]
[1776670196078,46.4,75206.26,0.1,0.31678,0.00014,19.92659]
[1776670196783,46.4,75206.26,0.1,0.31678,0.00014,19.92659]
[1776670199440,46.4,75205.77,0.1,0.31671,0.00014,19.9247]
[1776670199606,46.4,75209.45,0.1,0.31722,0.00014,19.93913]
[1776670200426,46.4,75209.45,0.1,0.31722,0.00014,19.93913]
[1776670200593,46.4,75215.27,0.1,0.31802,0.00014,19.96189]
[1776670201373,46.4,75215.27,0.1,0.31802,0.00014,19.96189]
[1776670201562,46.4,75212.75,0.1,0.31767,0.00014,19.95203]
[1776670202154,46.4,75212.75,0.1,0.31767,0.00014,19.95203]
[1776670202677,46.4,75212.75,0.1,0.31767,0.00014,19.95203]
[1776670202685,46.4,75212.75,0.1,0.31767,0.00014,19.95203]
[1776670202353,46.4,75225.28,0.1,0.31939,0.00014,20.00082]
[1776670203454,46.4,75228.68,0.1,0.31986,0.00014,20.01395]
[1776670204907,46.4,75228.68,0.1,0.31986,0.00014,20.0139]
[1776670205478,46.4,75228.68,0.1,0.31986,0.00014,20.0139]
[1776670205674,46.4,75232.48,0.1,0.32038,0.00014,20.02854]
[1776670205931,46.4,75232.48,0.1,0.32038,0.00014,20.02854]
[1776670206158,46.4,75232.62,0.1,0.32039,0.00014,20.02901]
[1776670209345,46.4,75232.82,0.1,0.32042,0.00014,20.02964]
[1776670210080,46.4,75233.24,0.1,0.32047,0.00014,20.03119]
[1776670210086,46.4,75233.24,0.1,0.32047,0.00014,20.03119]
[1776670210115,46.4,75233.24,0.1,0.32047,0.00014,20.03119]
[1776670210514,46.4,75221.26,0.1,0.31882,0.00014,19.98467]
[1776670211055,46.4,75221.26,0.1,0.31882,0.00014,19.98467]
[1776670211082,46.4,75221.26,0.1,0.31882,0.00014,19.98467]
[1776670211203,46.4,75221.26,0.1,0.31882,0.00014,19.98467]
[1776670211280,46.4,75221.26,0.1,0.31882,0.00014,19.98467]
[1776670211488,46.4,75225.85,0.1,0.31945,0.00014,20.00247]
[1776670212129,46.4,75225.85,0.1,0.31945,0.00014,20.00247]
[1776670212310,46.4,75225.85,0.1,0.31945,0.00014,20.00247]
[1776670212311,46.4,75225.85,0.1,0.31945,0.00014,20.00247]
[1776670212331,46.4,75225.85,0.1,0.31945,0.00014,20.00247]
[1776670212396,46.4,75225.85,0.1,0.31945,0.00014,20.00247]
[1776670212431,46.4,75225.85,0.1,0.31945,0.00014,20.00247]
[1776670212492,46.4,75225.85,0.1,0.31945,0.00014,20.00247]
[1776670212518,46.4,75225.85,0.1,0.31945,0.00014,20.00247]
[1776670212659,46.4,75235.47,0.1,0.32077,0.00014,20.03964]
[1776670213683,46.4,75248.76,0.1,0.3226,0.00014,20.09064]
[1776670213755,46.4,75248.76,0.1,0.3226,0.00014,20.09064]
[1776670214241,46.4,75248.76,0.1,0.3226,0.00014,20.09064]
[1776670214304,46.4,75248.76,0.1,0.3226,0.00014,20.09064]
[1776670214601,46.4,75248.95,0.1,0.32263,0.00014,20.09125]
[1776670216702,46.39,75249.54,0.1,0.3227,0.00014,20.0934]
[1776670216712,46.39,75249.54,0.1,0.3227,0.00014,20.09328]
[1776670217235,46.39,75248.34,0.1,0.32253,0.00014,20.08857]
[1776670222242,46.39,75245.09,0.1,0.32206,0.00014,20.07566]
[1776670227111,46.38,75239.4,0.1,0.32126,0.00014,20.05342]
[1776670227237,46.38,75239.4,0.1,0.32126,0.00014,20.05342]
[1776670227636,46.38,75231.26,0.1,0.32013,0.00014,20.02182]
[1776670228053,46.38,75231.26,0.1,0.32013,0.00014,20.02182]
[1776670228512,46.38,75227.27,0.1,0.31958,0.00014,20.0063]
[1776670228774,46.38,75227.27,0.1,0.31958,0.00014,20.0063]
[1776670228852,46.38,75227.27,0.1,0.31958,0.00014,20.0063]
[1776670229328,46.38,75227.27,0.1,0.31958,0.00014,20.00625]
[1776670230390,46.38,75227.27,0.1,0.31958,0.00014,20.00625]
[1776670230616,46.38,75227.27,0.1,0.31958,0.00014,20.00625]
[1776670230710,46.38,75217.5,0.1,0.31823,0.00014,19.96821]
[1776670231166,46.38,75217.5,0.1,0.31823,0.00014,19.96821]
[1776670231309,46.38,75217.5,0.1,0.31823,0.00014,19.96821]
[1776670231428,46.38,75217.5,0.1,0.31823,0.00014,19.96821]
[1776670231641,46.38,75217.5,0.1,0.31823,0.00014,19.96821]
[1776670231710,46.38,75217.5,0.1,0.31823,0.00014,19.96821]
[1776670231733,46.38,75217.5,0.1,0.31823,0.00014,19.96821]
[1776670231704,46.38,75177.25,0.1,0.31269,0.00014,19.80511]
[1776670231909,46.38,75177.25,0.1,0.31269,0.00014,19.80511]
[1776670231915,46.38,75177.25,0.1,0.31269,0.00014,19.80511]
[1776670232219,46.38,75177.25,0.1,0.31269,0.00014,19.80511]
[1776670232281,46.38,75177.25,0.1,0.31269,0.00014,19.80511]
[1776670232470,46.38,75177.25,0.1,0.31269,0.00014,19.80511]
[1776670232609,46.38,75177.25,0.1,0.31269,0.00014,19.80511]
[1776670232631,46.38,75177.25,0.1,0.31269,0.00014,19.80511]
[1776670232666,46.38,75168.5,0.1,0.3115,0.00014,19.77009]
[1776670233046,46.38,75168.5,0.1,0.3115,0.00014,19.77009]
[1776670233096,46.38,75168.5,0.1,0.3115,0.00014,19.77009]
[1776670233166,46.38,75168.5,0.1,0.3115,0.00014,19.77009]
[1776670233248,46.38,75168.5,0.1,0.3115,0.00014,19.77009]
[1776670233530,46.38,75168.5,0.1,0.3115,0.00014,19.77009]
[1776670233592,46.38,75168.5,0.1,0.3115,0.00014,19.77009]
[1776670233705,46.38,75156.46,0.1,0.30986,0.00014,19.72182]
[1776670234067,46.38,75156.46,0.1,0.30986,0.00014,19.72182]
[1776670234251,46.38,75156.46,0.1,0.30986,0.00014,19.72182]
[1776670234386,46.38,75136.26,0.1,0.30712,0.00014,19.63985]
[1776670234871,46.38,75136.26,0.1,0.30712,0.00014,19.63985]
[1776670235094,46.38,75136.26,0.1,0.30712,0.00014,19.63985]
[1776670235282,46.38,75136.26,0.1,0.30712,0.00014,19.63985]
[1776670235674,46.38,75136.26,0.1,0.30712,0.00014,19.63985]
[1776670235893,46.38,75138.92,0.1,0.30748,0.00014,19.65068]
[1776670236028,46.38,75138.92,0.1,0.30748,0.00014,19.65068]
[1776670236342,46.38,75138.92,0.1,0.30748,0.00014,19.65068]
[1776670236694,46.38,75138.92,0.1,0.30748,0.00014,19.65068]
[1776670236465,46.38,75145.26,0.1,0.30833,0.00014,19.6763]
[1776670237103,46.38,75145.26,0.1,0.30833,0.00014,19.6763]
[1776670237344,46.38,75145.26,0.1,0.30833,0.00014,19.6763]
[1776670237514,46.38,75160.68,0.1,0.31043,0.00014,19.73874]
[1776670237910,46.38,75160.68,0.1,0.31043,0.00014,19.73874]
[1776670238066,46.38,75160.68,0.1,0.31043,0.00014,19.73874]
[1776670238098,46.38,75160.68,0.1,0.31043,0.00014,19.73874]
[1776670238315,46.38,75160.68,0.1,0.31043,0.00014,19.73874]
[1776670238380,46.38,75160.68,0.1,0.31043,0.00014,19.73874]
[1776670238529,46.38,75160.68,0.1,0.31043,0.00014,19.73874]
[1776670238559,46.38,75160.68,0.1,0.31043,0.00014,19.73874]
[1776670238630,46.38,75152.67,0.1,0.30935,0.00014,19.70661]
[1776670238761,46.38,75152.67,0.1,0.30935,0.00014,19.70661]
[1776670238895,46.38,75152.67,0.1,0.30935,0.00014,19.70661]
[1776670239002,46.38,75152.67,0.1,0.30935,0.00014,19.70661]
[1776670239258,46.38,75152.67,0.1,0.30935,0.00014,19.70661]
[1776670239419,46.38,75152.96,0.1,0.30939,0.00014,19.70779]
[1776670240429,46.38,75138.29,0.1,0.3074,0.00014,19.64829]
[1776670241696,46.38,75138.29,0.1,0.3074,0.00014,19.64829]
[1776670241832,46.38,75135.45,0.1,0.30702,0.00014,19.63678]
[1776670241888,46.38,75135.45,0.1,0.30702,0.00014,19.63678]
[1776670241956,46.38,75135.45,0.1,0.30702,0.00014,19.63678]
[1776670242016,46.38,75135.45,0.1,0.30702,0.00014,19.63678]
[1776670242179,46.38,75135.45,0.1,0.30702,0.00014,19.63678]
[1776670242400,46.38,75135.45,0.1,0.30702,0.00014,19.63678]
[1776670242440,46.38,75138.11,0.1,0.30738,0.00014,19.64763]
[1776670243677,46.38,75153.84,0.1,0.30952,0.00014,19.71153]
[1776670243965,46.38,75153.84,0.1,0.30952,0.00014,19.71153]
[1776670244046,46.38,75153.84,0.1,0.30952,0.00014,19.71153]
[1776670244425,46.38,75153.84,0.1,0.30952,0.00014,19.71153]
[1776670244514,46.38,75153.84,0.1,0.30952,0.00014,19.71153]
[1776670244579,46.38,75153.84,0.1,0.30952,0.00014,19.71153]
[1776670244622,46.39,75149.75,0.1,0.30896,0.00014,19.695]
[1776670246483,46.39,75139.94,0.1,0.30763,0.00014,19.6552]
[1776670246947,46.39,75139.94,0.1,0.30763,0.00014,19.6552]
[1776670247029,46.39,75139.94,0.1,0.30763,0.00014,19.6552]
[1776670247480,46.39,75140.95,0.1,0.30777,0.00014,19.65937]
[1776670248030,46.39,75140.95,0.1,0.30777,0.00014,19.65937]
[1776670248143,46.39,75140.95,0.1,0.30777,0.00014,19.65937]
[1776670248172,46.39,75140.95,0.1,0.30777,0.00014,19.65937]
[1776670248483,46.39,75147.0,0.1,0.30859,0.00014,19.684]
[1776670249382,46.39,75147.0,0.1,0.30859,0.00014,19.684]
[1776670249465,46.39,75147.0,0.1,0.30859,0.00014,19.684]
[1776670249497,46.39,75147.0,0.1,0.30859,0.00014,19.684]
[1776670250039,46.39,75143.6,0.1,0.30813,0.00014,19.67024]
[1776670250727,46.39,75143.6,0.1,0.30813,0.00014,19.67024]
[1776670250500,46.39,75143.6,0.1,0.30813,0.00014,19.67027]
[1776670252061,46.39,75143.26,0.1,0.30809,0.00014,19.66893]
[1776670252081,46.39,75143.26,0.1,0.30809,0.00014,19.66893]
[1776670252112,46.39,75143.26,0.1,0.30809,0.00014,19.66893]
[1776670252513,46.39,75143.26,0.1,0.30809,0.00014,19.66898]
[1776670252996,46.39,75143.26,0.1,0.30809,0.00014,19.66898]
[1776670253193,46.39,75143.26,0.1,0.30809,0.00014,19.66898]
[1776670253521,46.39,75146.34,0.1,0.30851,0.00014,19.68154]
[1776670255490,46.39,75151.95,0.1,0.30927,0.00014,19.70431]
[1776670256594,46.39,75155.19,0.1,0.30972,0.00014,19.71743]
[1776670257536,46.39,75151.95,0.1,0.30928,0.00014,19.70434]
[1776670257568,46.39,75151.95,0.1,0.30928,0.00014,19.70434]
[1776670258145,46.39,75153.15,0.1,0.30944,0.00014,19.70921]
[1776670258559,46.39,75153.15,0.1,0.30944,0.00014,19.70923]
[1776670260196,46.39,75153.26,0.1,0.30946,0.00014,19.7097]
[1776670260260,46.39,75153.26,0.1,0.30946,0.00014,19.7097]
[1776670261809,46.39,75153.6,0.1,0.3095,0.00014,19.71109]
[1776670262086,46.39,75153.72,0.1,0.30952,0.00014,19.7116]
[1776670262292,46.39,75153.72,0.1,0.30952,0.00014,19.7116]
[1776670262755,46.39,75133.19,0.1,0.30673,0.00014,19.62818]
[1776670264300,46.39,75133.28,0.1,0.30675,0.00014,19.6286]
[1776670264430,46.39,75133.28,0.1,0.30675,0.00014,19.6286]
[1776670264585,46.39,75133.28,0.1,0.30675,0.00014,19.6286]
[1776670264760,46.39,75123.85,0.1,0.30547,0.00014,19.58987]
[1776670265172,46.39,75123.85,0.1,0.30547,0.00014,19.58987]
[1776670265776,46.39,75118.18,0.1,0.3047,0.00014,19.56644]
[1776670266444,46.39,75118.18,0.1,0.3047,0.00014,19.56644]
[1776670266663,46.39,75118.18,0.1,0.3047,0.00014,19.56636]
[1776670266903,46.39,75118.18,0.1,0.3047,0.00014,19.56636]
[1776670267009,46.39,75118.18,0.1,0.3047,0.00014,19.56636]
[1776670267060,46.39,75118.18,0.1,0.3047,0.00014,19.56636]
[1776670267138,46.39,75118.18,0.1,0.3047,0.00014,19.56636]
[1776670267742,46.39,75118.18,0.1,0.3047,0.00014,19.56636]
[1776670268964,46.39,75114.02,0.1,0.30413,0.00013,19.54905]
[1776670269103,46.39,75114.02,0.1,0.30413,0.00013,19.54905]
[1776670269816,46.39,75104.17,0.1,0.3028,0.00013,19.50826]
[1776670271755,46.39,75104.17,0.1,0.3028,0.00013,19.5082]
[1776670271779,46.39,75104.17,0.1,0.3028,0.00013,19.5082]
[1776670271799,46.39,75104.17,0.1,0.3028,0.00013,19.5082]
[1776670271850,46.38,75099.35,0.1,0.30215,0.00013,19.48817]
[1776670276373,46.38,75095.01,0.1,0.30156,0.00013,19.4701]
[1776670276419,46.38,75095.01,0.1,0.30156,0.00013,19.4701]
[1776670276447,46.38,75095.01,0.1,0.30156,0.00013,19.4701]
[1776670276458,46.38,75095.01,0.1,0.30156,0.00013,19.4701]
[1776670276477,46.38,75095.01,0.1,0.30156,0.00013,19.4701]
[1776670276551,46.38,75095.01,0.1,0.30156,0.00013,19.4701]
[1776670276629,46.38,75095.01,0.1,0.30156,0.00013,19.4701]
[1776670276675,46.38,75095.01,0.1,0.30156,0.00013,19.4701]
[1776670276716,46.38,75095.01,0.1,0.30156,0.00013,19.4701]
[1776670276820,46.38,75083.31,0.1,0.29999,0.00013,19.42123]
[1776670276963,46.38,75083.31,0.1,0.29999,0.00013,19.42123]
[1776670277106,46.38,75083.31,0.1,0.29999,0.00013,19.42123]
[1776670277270,46.38,75083.31,0.1,0.29999,0.00013,19.42123]
[1776670277383,46.38,75083.31,0.1,0.29999,0.00013,19.42123]
[1776670277540,46.38,75083.31,0.1,0.29999,0.00013,19.42123]
[1776670277647,46.38,75083.31,0.1,0.29999,0.00013,19.42123]
[1776670277735,46.38,75083.31,0.1,0.29999,0.00013,19.42123]
[1776670277786,46.38,75066.28,0.1,0.29771,0.00013,19.34958]
[1776670279087,46.39,75065.86,0.1,0.29766,0.00013,19.34788]
[1776670279736,46.39,75062.5,0.1,0.29721,0.00013,19.3338]
[1776670280629,46.39,75062.5,0.1,0.29721,0.00013,19.3338]
[1776670280730,46.39,75050.82,0.1,0.29565,0.00013,19.28437]
[1776670282425,46.39,75050.21,0.1,0.29558,0.00013,19.2819]
[1776670282711,46.39,75050.21,0.1,0.29558,0.00013,19.2819]
[1776670282808,46.39,75048.55,0.1,0.29535,0.00013,19.27478]
[1776670282979,46.39,75048.55,0.1,0.29535,0.00013,19.27478]
[1776670283743,46.39,75048.55,0.1,0.29535,0.00013,19.27478]
[1776670283833,46.39,75048.55,0.1,0.29535,0.00013,19.27478]
[1776670284042,46.39,75044.49,0.1,0.29481,0.00013,19.25747]
[1776670284498,46.39,75044.49,0.1,0.29481,0.00013,19.25747]
[1776670284720,46.39,75044.49,0.1,0.29481,0.00013,19.25747]
[1776670284809,46.39,75028.61,0.1,0.2927,0.00013,19.18946]
[1776670285599,46.39,75028.61,0.1,0.2927,0.00013,19.18946]
[1776670286354,46.39,75028.29,0.1,0.29266,0.00013,19.18798]
[1776670287909,46.39,75027.74,0.1,0.29259,0.00013,19.18567]
[1776670288944,46.39,75029.09,0.1,0.29276,0.00013,19.19147]
[1776670289939,46.39,75028.51,0.1,0.29269,0.00013,19.18915]
[1776670290800,46.37,75022.11,0.1,0.29177,0.00013,19.15947]
[1776670291084,46.37,75022.11,0.1,0.29177,0.00013,19.15947]
[1776670291143,46.37,75022.11,0.1,0.29177,0.00013,19.15947]
[1776670291808,46.36,75015.84,0.1,0.29085,0.00013,19.12617]
[1776670293444,46.36,75011.96,0.1,0.29033,0.00013,19.1092]
[1776670293550,46.36,75011.96,0.1,0.29033,0.00013,19.1092]
[1776670293835,46.36,75011.95,0.1,0.29033,0.00013,19.10915]
[1776670294638,46.36,75011.95,0.1,0.29033,0.00013,19.10915]
[1776670294830,46.35,75015.18,0.1,0.29071,0.00013,19.12186]
[1776670294979,46.35,75015.18,0.1,0.29071,0.00013,19.12186]
[1776670295593,46.35,75015.18,0.1,0.29071,0.00013,19.12186]
[1776670295685,46.35,75015.18,0.1,0.29071,0.00013,19.12186]
[1776670295835,46.34,75018.49,0.1,0.29111,0.00013,19.13481]
[1776670296857,46.34,75018.49,0.1,0.29111,0.00013,19.13481]
[1776670296869,46.34,75011.08,0.1,0.29012,0.00013,19.10251]
[1776670299481,46.32,75010.24,0.1,0.28994,0.00013,19.09691]
[1776670299746,46.32,75010.24,0.1,0.28994,0.00013,19.09691]
[1776670300241,46.32,75011.7,0.1,0.29013,0.00013,19.1031]
[1776670300467,46.32,75011.7,0.1,0.29013,0.00013,19.1031]
[1776670301024,46.31,75015.0,0.1,0.29052,0.00013,19.11586]
[1776670301344,46.31,75015.0,0.1,0.29052,0.00013,19.11586]
[1776670301687,46.31,75015.0,0.1,0.29052,0.00013,19.11586]
[1776670301709,46.31,75015.0,0.1,0.29052,0.00013,19.11586]
[1776670301829,46.31,75015.0,0.1,0.29052,0.00013,19.11586]
[1776670301882,46.31,75015.42,0.1,0.2906,0.00013,19.11847]
[1776670302089,46.31,75015.42,0.1,0.2906,0.00013,19.11847]
[1776670302174,46.31,75015.42,0.1,0.2906,0.00013,19.11847]
[1776670302188,46.31,75015.42,0.1,0.2906,0.00013,19.11847]
[1776670302308,46.31,75015.42,0.1,0.2906,0.00013,19.11847]
[1776670302885,46.32,75028.54,0.1,0.29236,0.00013,19.17561]
[1776670303898,46.32,75043.14,0.1,0.2943,0.00013,19.23833]
[1776670305214,46.32,75046.87,0.1,0.29479,0.00013,19.25411]
[1776670305279,46.32,75046.87,0.1,0.29479,0.00013,19.25411]
[1776670305912,46.32,75048.59,0.1,0.29502,0.00013,19.26146]
[1776670306123,46.32,75048.59,0.1,0.29502,0.00013,19.26146]
[1776670306256,46.32,75048.59,0.1,0.29502,0.00013,19.26146]
[1776670306374,46.32,75048.59,0.1,0.29502,0.00013,19.26146]
[1776670306383,46.32,75048.59,0.1,0.29502,0.00013,19.26146]
[1776670306435,46.32,75048.59,0.1,0.29502,0.00013,19.26146]
[1776670306917,46.32,75071.24,0.1,0.29806,0.00013,19.35783]
[1776670307684,46.32,75071.24,0.1,0.29806,0.00013,19.35783]
[1776670307692,46.32,75071.24,0.1,0.29806,0.00013,19.35783]
[1776670307925,46.33,75076.16,0.1,0.29875,0.00013,19.37968]
[1776670308172,46.33,75076.16,0.1,0.29875,0.00013,19.37968]
[1776670308219,46.33,75076.16,0.1,0.29875,0.00013,19.37968]
[1776670308944,46.33,75076.64,0.1,0.29882,0.00013,19.38179]
[1776670313393,46.33,75072.17,0.1,0.29823,0.00013,19.3633]
[1776670313965,46.33,75066.14,0.1,0.29743,0.00013,19.33791]
[1776670314310,46.33,75066.14,0.1,0.29743,0.00013,19.33791]
[1776670314565,46.33,75066.14,0.1,0.29743,0.00013,19.33791]
[1776670314614,46.33,75066.14,0.1,0.29743,0.00013,19.33791]
[1776670314732,46.33,75066.14,0.1,0.29743,0.00013,19.33791]
[1776670314971,46.33,75057.81,0.1,0.29632,0.00013,19.30277]
[1776670315061,46.33,75057.81,0.1,0.29632,0.00013,19.30277]
[1776670315101,46.33,75057.81,0.1,0.29632,0.00013,19.30277]
[1776670315977,46.33,75053.85,0.1,0.29579,0.00013,19.28592]
[1776670317258,46.33,75054.82,0.1,0.29592,0.00013,19.28998]
[1776670317325,46.33,75054.82,0.1,0.29592,0.00013,19.28998]
[1776670317882,46.33,75053.81,0.1,0.29578,0.00013,19.28561]
[1776670320779,46.33,75050.65,0.1,0.29536,0.00013,19.27203]
[1776670320792,46.33,75050.65,0.1,0.29536,0.00013,19.27203]
[1776670320819,46.33,75053.17,0.1,0.29569,0.00013,19.28271]
[1776670322494,46.33,75053.17,0.1,0.29569,0.00013,19.28271]
[1776670322898,46.33,75057.77,0.1,0.2963,0.00013,19.30215]
[1776670323438,46.33,75057.77,0.1,0.2963,0.00013,19.30215]
[1776670323916,46.33,75065.86,0.1,0.29738,0.00013,19.3364]
[1776670324016,46.33,75065.86,0.1,0.29738,0.00013,19.3364]
[1776670324026,46.33,75065.86,0.1,0.29738,0.00013,19.3364]
[1776670324036,46.33,75065.86,0.1,0.29738,0.00013,19.3364]
[1776670324143,46.33,75065.86,0.1,0.29738,0.00013,19.3364]
[1776670324283,46.33,75065.86,0.1,0.29738,0.00013,19.3364]
[1776670324417,46.33,75065.86,0.1,0.29738,0.00013,19.3364]
[1776670324452,46.33,75065.86,0.1,0.29738,0.00013,19.3364]
[1776670324888,46.32,75080.94,0.1,0.29937,0.00013,19.399]
[1776670325022,46.32,75080.94,0.1,0.29937,0.00013,19.399]
[1776670325086,46.32,75080.94,0.1,0.29937,0.00013,19.399]
[1776670325944,46.32,75080.94,0.1,0.29937,0.00013,19.399]
[1776670325965,46.32,75080.94,0.1,0.29937,0.00013,19.399]
[1776670325963,46.32,75106.06,0.1,0.30275,0.00013,19.50405]
[1776670326067,46.32,75106.06,0.1,0.30275,0.00013,19.50405]
[1776670326141,46.32,75106.06,0.1,0.30275,0.00013,19.50405]
[1776670326182,46.32,75106.06,0.1,0.30275,0.00013,19.50405]
[1776670326297,46.32,75106.06,0.1,0.30275,0.00013,19.50405]
[1776670326935,46.32,75113.83,0.1,0.3038,0.00014,19.53624]
[1776670327289,46.32,75113.83,0.1,0.3038,0.00014,19.53624]
[1776670327370,46.32,75113.83,0.1,0.3038,0.00014,19.53624]
[1776670327630,46.32,75113.83,0.1,0.3038,0.00014,19.53624]
[1776670327670,46.32,75113.83,0.1,0.3038,0.00014,19.53624]
[1776670327708,46.32,75113.83,0.1,0.3038,0.00014,19.53624]
[1776670327765,46.32,75113.83,0.1,0.3038,0.00014,19.53624]
[1776670327806,46.32,75113.83,0.1,0.3038,0.00014,19.53624]
[1776670327927,46.32,75128.24,0.1,0.30575,0.00014,19.59559]
[1776670328106,46.32,75128.24,0.1,0.30575,0.00014,19.59559]
[1776670328178,46.32,75128.24,0.1,0.30575,0.00014,19.59559]
[1776670328938,46.32,75128.24,0.1,0.30575,0.00014,19.59559]
[1776670328977,46.32,75128.24,0.1,0.30575,0.00014,19.59559]
[1776670328827,46.32,75132.57,0.1,0.30633,0.00014,19.61325]
[1776670329378,46.32,75132.57,0.1,0.30633,0.00014,19.61325]
[1776670329429,46.32,75132.57,0.1,0.30633,0.00014,19.61325]
[1776670329826,46.32,75134.29,0.1,0.30656,0.00014,19.62019]
[1776670330501,46.32,75134.29,0.1,0.30656,0.00014,19.62019]
[1776670330542,46.32,75134.29,0.1,0.30656,0.00014,19.62019]
[1776670330579,46.32,75133.47,0.1,0.30645,0.00014,19.61671]
[1776670331411,46.32,75133.47,0.1,0.30645,0.00014,19.61671]
[1776670331467,46.32,75131.76,0.1,0.30621,0.00014,19.60959]
[1776670332556,46.32,75131.76,0.1,0.30621,0.00014,19.60959]
[1776670332590,46.32,75131.76,0.1,0.30621,0.00014,19.60959]
[1776670332759,46.32,75129.11,0.1,0.30585,0.00014,19.59861]
[1776670335151,46.31,75128.61,0.1,0.30577,0.00014,19.59636]
[1776670335268,46.31,75128.61,0.1,0.30577,0.00014,19.59636]
[1776670335419,46.31,75128.61,0.1,0.30577,0.00014,19.59636]
[1776670335699,46.31,75130.07,0.1,0.30597,0.00014,19.60226]
[1776670336595,46.31,75130.07,0.1,0.30597,0.00014,19.60226]
[1776670336784,46.31,75130.07,0.1,0.30597,0.00014,19.60226]
[1776670336932,46.31,75130.07,0.1,0.30597,0.00014,19.60226]
[1776670336983,46.31,75132.29,0.1,0.30626,0.00014,19.61127]
[1776670337059,46.31,75132.29,0.1,0.30626,0.00014,19.61127]
[1776670337119,46.31,75132.29,0.1,0.30626,0.00014,19.61127]
[1776670337198,46.31,75132.29,0.1,0.30626,0.00014,19.61127]
[1776670337380,46.31,75132.29,0.1,0.30626,0.00014,19.61127]
[1776670337399,46.31,75132.29,0.1,0.30626,0.00014,19.61127]
[1776670337454,46.31,75132.29,0.1,0.30626,0.00014,19.61127]
[1776670337559,46.31,75132.29,0.1,0.30626,0.00014,19.61127]
[1776670337681,46.31,75132.29,0.1,0.30626,0.00014,19.61127]
[1776670337693,46.31,75132.29,0.1,0.30626,0.00014,19.61127]
[1776670337992,46.31,75105.79,0.1,0.30268,0.00013,19.50181]
[1776670338190,46.31,75105.79,0.1,0.30268,0.00013,19.50181]
[1776670338985,46.31,75107.0,0.1,0.30284,0.00013,19.50682]
[1776670340187,46.31,75106.92,0.1,0.30283,0.00013,19.50647]
[1776670340900,46.31,75106.92,0.1,0.30283,0.00013,19.50647]
[1776670340973,46.31,75106.92,0.1,0.30283,0.00013,19.50647]
[1776670340999,46.31,75110.09,0.1,0.30325,0.00014,19.5196]
[1776670341602,46.31,75110.09,0.1,0.30325,0.00014,19.5196]
[1776670344704,46.31,75121.69,0.1,0.30482,0.00014,19.56742]
[1776670345654,46.31,75122.15,0.1,0.30488,0.00014,19.56925]
[1776670345795,46.31,75121.65,0.1,0.30481,0.00014,19.56711]
[1776670347700,46.31,75118.75,0.1,0.30441,0.00014,19.55508]
[1776670347779,46.31,75118.75,0.1,0.30441,0.00014,19.55508]
[1776670347949,46.31,75121.12,0.1,0.30473,0.00014,19.5648]
[1776670349687,46.31,75120.47,0.1,0.30464,0.00014,19.56204]
[1776670349709,46.31,75120.47,0.1,0.30464,0.00014,19.56204]
[1776670353773,46.3,75117.03,0.1,0.30413,0.00014,19.54328]
[1776670353784,46.3,75117.03,0.1,0.30413,0.00014,19.54328]
[1776670355829,46.3,75115.1,0.1,0.30387,0.00014,19.53517]
[1776670355911,46.3,75115.1,0.1,0.30387,0.00014,19.53517]
[1776670355930,46.3,75112.08,0.1,0.30346,0.00014,19.52261]
[1776670358339,46.3,75111.05,0.1,0.30332,0.00014,19.51826]
[1776670358394,46.3,75111.05,0.1,0.30332,0.00014,19.51826]
[1776670358742,46.3,75112.2,0.1,0.30347,0.00014,19.52299]
[1776670360981,46.3,75119.34,0.1,0.30443,0.00014,19.55241]
[1776670366024,46.3,75116.04,0.1,0.30397,0.00014,19.53846]
[1776670368945,46.3,75119.36,0.1,0.30442,0.00014,19.55206]
[1776670369018,46.3,75119.36,0.1,0.30442,0.00014,19.55206]
[1776670368949,46.3,75123.55,0.1,0.30498,0.00014,19.56927]
[1776670369126,46.3,75123.55,0.1,0.30498,0.00014,19.56927]
[1776670369709,46.3,75132.52,0.1,0.3062,0.00014,19.60606]
[1776670370322,46.3,75132.52,0.1,0.3062,0.00014,19.60606]
[1776670370373,46.3,75132.52,0.1,0.3062,0.00014,19.60606]
[1776670370602,46.29,75140.39,0.1,0.30723,0.00014,19.63718]
[1776670372079,46.29,75140.39,0.1,0.30722,0.00014,19.63705]
[1776670373023,46.28,75145.9,0.1,0.30797,0.00014,19.65939]
[1776670373483,46.28,75145.9,0.1,0.30797,0.00014,19.65939]
[1776670373535,46.28,75145.9,0.1,0.30797,0.00014,19.65939]
[1776670376255,46.26,75145.53,0.1,0.30781,0.00014,19.65483]
[1776670376970,46.25,75146.53,0.1,0.30789,0.00014,19.65752]
[1776670379012,46.24,75146.7,0.1,0.30791,0.00014,19.65807]
[1776670379119,46.24,75147.27,0.1,0.30798,0.00014,19.66025]
[1776670379445,46.24,75147.27,0.1,0.30798,0.00014,19.66011]
[1776670380486,46.24,75147.27,0.1,0.30798,0.00014,19.66011]
[1776670380524,46.24,75147.27,0.1,0.30798,0.00014,19.66011]
[1776670380661,46.24,75160.53,0.1,0.30979,0.00014,19.71401]
[1776670381432,46.24,75160.53,0.1,0.30979,0.00014,19.71401]
[1776670381501,46.24,75160.53,0.1,0.30979,0.00014,19.71401]
[1776670381985,46.24,75160.53,0.1,0.30979,0.00014,19.71401]
[1776670382043,46.24,75160.53,0.1,0.30979,0.00014,19.71401]
[1776670381613,46.24,75148.94,0.1,0.30821,0.00014,19.66697]
[1776670382381,46.24,75148.94,0.1,0.30821,0.00014,19.66697]
[1776670382464,46.24,75148.94,0.1,0.30821,0.00014,19.66697]
[1776670383532,46.24,75133.78,0.1,0.30614,0.00014,19.6049]
[1776670384357,46.24,75133.78,0.1,0.30614,0.00014,19.6049]
[1776670384871,46.24,75133.78,0.1,0.30614,0.00014,19.6049]
[1776670384963,46.24,75133.78,0.1,0.30614,0.00014,19.6049]
[1776670385043,46.23,75128.91,0.1,0.30545,0.00014,19.58386]
[1776670387638,46.22,75122.76,0.1,0.30456,0.00014,19.55702]
[1776670387729,46.22,75122.76,0.1,0.30456,0.00014,19.55702]
[1776670388439,46.22,75121.81,0.1,0.30441,0.00014,19.5525]
[1776670388529,46.21,75121.81,0.1,0.30439,0.00014,19.5519]
[1776670392554,46.2,75118.43,0.1,0.30388,0.00014,19.53647]
[1776670392617,46.2,75118.43,0.1,0.30388,0.00014,19.53647]
[1776670393056,46.2,75114.95,0.1,0.3034,0.00014,19.5216]
[1776670393194,46.2,75114.95,0.1,0.3034,0.00014,19.5216]
[1776670393622,46.2,75114.95,0.1,0.3034,0.00014,19.5216]
[1776670393668,46.19,75100.84,0.1,0.30148,0.00014,19.46247]
[1776670396924,46.2,75097.11,0.1,0.30099,0.00013,19.44726]
[1776670396987,46.2,75097.35,0.1,0.30103,0.00013,19.4486]
[1776670397261,46.2,75097.35,0.1,0.30103,0.00013,19.4486]
[1776670397869,46.2,75097.35,0.1,0.30103,0.00013,19.4486]
[1776670398082,46.2,75097.35,0.1,0.30103,0.00013,19.4486]
[1776670398051,46.2,75086.51,0.1,0.29958,0.00013,19.4034]
[1776670398137,46.2,75086.51,0.1,0.29958,0.00013,19.4034]
[1776670398236,46.2,75086.51,0.1,0.29958,0.00013,19.4034]
[1776670398632,46.2,75086.51,0.1,0.29958,0.00013,19.4034]
[1776670398638,46.2,75091.33,0.1,0.30024,0.00013,19.42401]
[1776670401166,46.21,75091.17,0.1,0.30026,0.00013,19.42458]
[1776670401375,46.21,75091.17,0.1,0.30026,0.00013,19.42458]
[1776670402436,46.22,75090.44,0.1,0.30018,0.00013,19.42202]
[1776670402446,46.22,75090.44,0.1,0.30018,0.00013,19.42202]
[1776670402982,46.22,75090.44,0.1,0.30018,0.00013,19.42202]
[1776670403021,46.22,75090.44,0.1,0.30018,0.00013,19.42202]
[1776670403001,46.22,75083.59,0.1,0.29928,0.00013,19.3937]
[1776670403637,46.23,75083.44,0.1,0.29928,0.00013,19.39378]
[1776670405745,46.23,75083.79,0.1,0.29935,0.00013,19.396]
[1776670405836,46.23,75083.79,0.1,0.29935,0.00013,19.396]
[1776670405877,46.24,75084.23,0.1,0.29944,0.00013,19.39856]
[1776670410639,46.26,75088.71,0.1,0.30012,0.00013,19.41982]
[1776670410758,46.26,75088.71,0.1,0.30012,0.00013,19.41982]
[1776670410794,46.26,75087.67,0.1,0.3,0.00013,19.41585]
[1776670411958,46.26,75087.67,0.1,0.3,0.00013,19.41585]
[1776670412054,46.26,75087.67,0.1,0.3,0.00013,19.41585]
[1776670412049,46.27,75082.04,0.1,0.29922,0.00013,19.38823]
[1776670413807,46.27,75082.04,0.1,0.29923,0.00013,19.38863]
[1776670414002,46.27,75082.04,0.1,0.29923,0.00013,19.38863]
[1776670414054,46.27,75085.57,0.1,0.29973,0.00013,19.40411]
[1776670414482,46.27,75085.57,0.1,0.29973,0.00013,19.40411]
[1776670414834,46.27,75085.57,0.1,0.29973,0.00013,19.40411]
[1776670414889,46.27,75085.57,0.1,0.29973,0.00013,19.40411]
[1776670414928,46.27,75085.57,0.1,0.29973,0.00013,19.40411]
[1776670414933,46.28,75067.73,0.1,0.29735,0.00013,19.32922]
[1776670415152,46.28,75067.73,0.1,0.29735,0.00013,19.32922]
[1776670415475,46.28,75067.73,0.1,0.29735,0.00013,19.32922]
[1776670416099,46.27,75063.58,0.1,0.29675,0.00013,19.31051]
[1776670416149,46.27,75063.58,0.1,0.29675,0.00013,19.31051]
[1776670416169,46.27,75063.58,0.1,0.29675,0.00013,19.31051]
[1776670416725,46.27,75063.58,0.1,0.29675,0.00013,19.31048]
[1776670417758,46.27,75063.58,0.1,0.29675,0.00013,19.31048]
[1776670418100,46.28,75075.28,0.1,0.29837,0.00013,19.36137]
[1776670419010,46.28,75075.28,0.1,0.29837,0.00013,19.36137]
[1776670419027,46.28,75075.28,0.1,0.29837,0.00013,19.36137]
[1776670419134,46.29,75078.32,0.1,0.2988,0.00013,19.37511]
[1776670419151,46.29,75078.32,0.1,0.2988,0.00013,19.37511]
[1776670419315,46.29,75078.32,0.1,0.2988,0.00013,19.37511]
[1776670419615,46.29,75078.32,0.1,0.2988,0.00013,19.37511]
[1776670419746,46.29,75078.32,0.1,0.29883,0.00013,19.37594]
[1776670420754,46.3,75090.18,0.1,0.30045,0.00013,19.42647]
[1776670421200,46.3,75090.18,0.1,0.30045,0.00013,19.42647]
[1776670421262,46.3,75090.18,0.1,0.30045,0.00013,19.42647]
[1776670421763,46.3,75091.51,0.1,0.30064,0.00013,19.43229]
[1776670422258,46.3,75091.51,0.1,0.30064,0.00013,19.43229]
[1776670422392,46.3,75091.51,0.1,0.30064,0.00013,19.43229]
[1776670422604,46.3,75091.51,0.1,0.30064,0.00013,19.43229]
[1776670422768,46.3,75086.53,0.1,0.29998,0.00013,19.41161]
[1776670423248,46.3,75086.53,0.1,0.29998,0.00013,19.41161]
[1776670423290,46.3,75086.53,0.1,0.29998,0.00013,19.41161]
[1776670423320,46.3,75086.53,0.1,0.29998,0.00013,19.41161]
[1776670423351,46.3,75086.53,0.1,0.29998,0.00013,19.41161]
[1776670424902,46.31,75079.34,0.1,0.29904,0.00013,19.38229]
[1776670429818,46.3,75071.31,0.1,0.29794,0.00013,19.34781]
[1776670431335,46.3,75072.6,0.1,0.29809,0.00013,19.35266]
[1776670431345,46.3,75072.6,0.1,0.29809,0.00013,19.35266]
[1776670431833,46.3,75074.36,0.1,0.29832,0.00013,19.3598]
[1776670432288,46.3,75074.36,0.1,0.29832,0.00013,19.3598]
[1776670432374,46.3,75074.36,0.1,0.29832,0.00013,19.3598]
[1776670432401,46.3,75074.36,0.1,0.29832,0.00013,19.3598]
[1776670432675,46.3,75074.36,0.1,0.29832,0.00013,19.3598]
[1776670432749,46.3,75074.36,0.1,0.29832,0.00013,19.3598]
[1776670432764,46.3,75074.36,0.1,0.29832,0.00013,19.3598]
[1776670433112,46.3,75082.28,0.1,0.29939,0.00013,19.39327]
[1776670435064,46.3,75082.28,0.1,0.29939,0.00013,19.39334]
[1776670435066,46.3,75088.82,0.1,0.30027,0.00013,19.42086]
[1776670435133,46.3,75088.82,0.1,0.30027,0.00013,19.42086]
[1776670435187,46.3,75088.82,0.1,0.30027,0.00013,19.42086]
[1776670436022,46.3,75088.82,0.1,0.30027,0.00013,19.42086]
[1776670436080,46.3,75088.82,0.1,0.30027,0.00013,19.42086]
[1776670441551,46.3,75087.64,0.1,0.30012,0.00013,19.41608]
[1776670442793,46.3,75087.64,0.1,0.30013,0.00013,19.41637]
[1776670442894,46.3,75087.64,0.1,0.30013,0.00013,19.41637]
[1776670442907,46.3,75087.64,0.1,0.30013,0.00013,19.41637]
[1776670442985,46.3,75087.64,0.1,0.30013,0.00013,19.41637]
[1776670442989,46.31,75091.62,0.1,0.30067,0.00013,19.43331]
[1776670443888,46.31,75091.62,0.1,0.30067,0.00013,19.43331]
[1776670444911,46.31,75093.03,0.1,0.30086,0.00013,19.43923]
[1776670444945,46.31,75093.03,0.1,0.30086,0.00013,19.43923]
[1776670445013,46.31,75093.54,0.1,0.30093,0.00013,19.44138]
[1776670447120,46.31,75093.54,0.1,0.30093,0.00013,19.44139]
[1776670447207,46.31,75093.67,0.1,0.30095,0.00013,19.44195]
[1776670447945,46.31,75091.46,0.1,0.30065,0.00013,19.43272]
[1776670449993,46.31,75086.77,0.1,0.30002,0.00013,19.41309]
[1776670450095,46.31,75085.34,0.1,0.29985,0.00013,19.40753]
[1776670452417,46.32,75085.83,0.1,0.29995,0.00013,19.41054]
[1776670454993,46.32,75094.93,0.1,0.30117,0.00013,19.44876]
[1776670455253,46.32,75094.93,0.1,0.30117,0.00013,19.44876]
[1776670455400,46.32,75094.93,0.1,0.30117,0.00013,19.44876]
[1776670459251,46.32,75098.2,0.1,0.30162,0.00013,19.46243]
[1776670459329,46.32,75098.2,0.1,0.30162,0.00013,19.46243]
[1776670459687,46.32,75098.2,0.1,0.30162,0.00013,19.46243]
[1776670460105,46.32,75106.75,0.1,0.30277,0.00013,19.49802]
[1776670461064,46.32,75113.73,0.1,0.30371,0.00014,19.52696]
[1776670461259,46.32,75113.73,0.1,0.30371,0.00014,19.52696]
[1776670461291,46.32,75113.73,0.1,0.30371,0.00014,19.52696]
[1776670462044,46.32,75113.73,0.1,0.30371,0.00014,19.52693]
[1776670463326,46.32,75115.05,0.1,0.30389,0.00014,19.53234]
[1776670463387,46.32,75115.05,0.1,0.30389,0.00014,19.53234]
[1776670463445,46.32,75115.05,0.1,0.30389,0.00014,19.53234]
[1776670463756,46.32,75115.05,0.1,0.30389,0.00014,19.53234]
[1776670464059,46.32,75116.57,0.1,0.30409,0.00014,19.53857]
[1776670465977,46.32,75116.66,0.1,0.3041,0.00014,19.53887]
[1776670466075,46.32,75116.72,0.1,0.30411,0.00014,19.53905]
[1776670471114,46.31,75116.23,0.1,0.30399,0.00014,19.53235]
[1776670476099,46.31,75114.79,0.1,0.30379,0.00014,19.5261]
[1776670476144,46.31,75115.55,0.1,0.30389,0.00014,19.52917]
[1776670477225,46.31,75119.94,0.1,0.30448,0.00014,19.54722]
[1776670478159,46.31,75120.25,0.1,0.30452,0.00014,19.54841]
[1776670478628,46.31,75120.25,0.1,0.30452,0.00014,19.54841]
[1776670479166,46.31,75119.75,0.1,0.30445,0.00014,19.54625]
[1776670483082,46.31,75116.01,0.1,0.30393,0.00014,19.53054]
[1776670483194,46.3,75115.75,0.1,0.30389,0.00014,19.52938]
[1776670484372,46.3,75116.9,0.1,0.30405,0.00014,19.53405]
[1776670484508,46.3,75116.9,0.1,0.30405,0.00014,19.53405]
[1776670485683,46.3,75119.73,0.1,0.30443,0.00014,19.54564]
[1776670486011,46.3,75119.73,0.1,0.30443,0.00014,19.54564]
[1776670486292,46.3,75121.29,0.1,0.30463,0.00014,19.55198]
[1776670488229,46.3,75132.07,0.1,0.30609,0.00014,19.59611]
[1776670492258,46.3,75125.56,0.1,0.30518,0.00014,19.56878]
[1776670496252,46.29,75124.37,0.1,0.30501,0.00014,19.56362]
[1776670496399,46.29,75125.83,0.1,0.3052,0.00014,19.56939]
[1776670496738,46.29,75125.83,0.1,0.3052,0.00014,19.56939]
[1776670497081,46.29,75125.83,0.1,0.3052,0.00014,19.56939]
[1776670497143,46.29,75125.83,0.1,0.3052,0.00014,19.56939]
[1776670497213,46.29,75113.02,0.1,0.30347,0.00014,19.51635]
[1776670497384,46.29,75113.02,0.1,0.30347,0.00014,19.51635]
[1776670497816,46.29,75113.02,0.1,0.30347,0.00014,19.51635]
[1776670498126,46.29,75078.98,0.1,0.29887,0.00013,19.374]
[1776670499161,46.29,75078.98,0.1,0.29887,0.00013,19.374]
[1776670499249,46.29,75076.8,0.1,0.29858,0.00013,19.36485]
[1776670500624,46.29,75081.97,0.1,0.29928,0.00013,19.38669]
[1776670500823,46.29,75081.97,0.1,0.29928,0.00013,19.38669]
[1776670500923,46.29,75081.97,0.1,0.29928,0.00013,19.38669]
[1776670501254,46.29,75081.97,0.1,0.29928,0.00013,19.38669]
[1776670501024,46.29,75084.06,0.1,0.29956,0.00013,19.39552]
[1776670501348,46.29,75084.06,0.1,0.29956,0.00013,19.39552]
[1776670501460,46.29,75084.73,0.1,0.29965,0.00013,19.39836]
[1776670502466,46.29,75084.73,0.1,0.29965,0.00013,19.39836]
[1776670503186,46.29,75082.93,0.1,0.29941,0.00013,19.39082]
[1776670504024,46.29,75082.93,0.1,0.29941,0.00013,19.39082]
[1776670504124,46.29,75075.97,0.1,0.29848,0.00013,19.36152]
[1776670504382,46.29,75075.97,0.1,0.29848,0.00013,19.36152]
[1776670504537,46.29,75075.97,0.1,0.29848,0.00013,19.36152]
[1776670504927,46.29,75075.97,0.1,0.29848,0.00013,19.36152]
[1776670504989,46.29,75075.97,0.1,0.29848,0.00013,19.36152]
[1776670505400,46.29,75073.13,0.1,0.2981,0.00013,19.34959]
[1776670508237,46.29,75069.19,0.1,0.29757,0.00013,19.3329]
[1776670508302,46.29,75066.13,0.1,0.29716,0.00013,19.31996]
[1776670508797,46.29,75066.13,0.1,0.29716,0.00013,19.31996]
[1776670508864,46.29,75066.13,0.1,0.29716,0.00013,19.31996]
[1776670508965,46.29,75051.04,0.1,0.29514,0.00013,19.25575]
[1776670509473,46.29,75051.04,0.1,0.29514,0.00013,19.25575]
[1776670510064,46.29,75051.04,0.1,0.29514,0.00013,19.25575]
[1776670510145,46.29,75051.04,0.1,0.29514,0.00013,19.25575]
[1776670510175,46.29,75051.04,0.1,0.29514,0.00013,19.25575]
[1776670510337,46.29,75047.84,0.1,0.29471,0.00013,19.24201]
[1776670510440,46.29,75047.84,0.1,0.29471,0.00013,19.24201]
[1776670510985,46.29,75050.42,0.1,0.29505,0.00013,19.25298]
[1776670511789,46.29,75059.33,0.1,0.29624,0.00013,19.29088]
[1776670516815,46.29,75060.72,0.1,0.29642,0.00013,19.29647]
[1776670520475,46.29,75061.07,0.1,0.29645,0.00013,19.29759]
[1776670521218,46.28,75062.66,0.1,0.29666,0.00013,19.30432]
[1776670524782,46.28,75064.17,0.1,0.29686,0.00013,19.31063]
[1776670525210,46.28,75064.21,0.1,0.29687,0.00013,19.31077]
[1776670528223,46.28,75057.69,0.1,0.29599,0.00013,19.28298]
[1776670531013,46.28,75056.53,0.1,0.29583,0.00013,19.27785]
[1776670531468,46.28,75055.89,0.1,0.29571,0.00013,19.27069]
[1776670534279,46.28,75057.07,0.1,0.29586,0.00013,19.27553]
[1776670534854,46.28,75056.6,0.1,0.29579,0.00013,19.27343]
[1776670535067,46.28,75050.54,0.1,0.29498,0.00013,19.24757]
[1776670535933,46.28,75050.54,0.1,0.29498,0.00013,19.24757]
[1776670536217,46.28,75050.54,0.1,0.29498,0.00013,19.24757]
[1776670536840,46.28,75045.21,0.1,0.29427,0.00013,19.22459]
[1776670536883,46.28,75045.21,0.1,0.29427,0.00013,19.22459]
[1776670537132,46.28,75039.52,0.1,0.2935,0.00013,19.20012]
[1776670538106,46.28,75029.86,0.1,0.29222,0.00013,19.15853]
[1776670538516,46.28,75029.86,0.1,0.29222,0.00013,19.15853]
[1776670538639,46.28,75029.86,0.1,0.29222,0.00013,19.15853]
[1776670538722,46.28,75025.18,0.1,0.29159,0.00013,19.1383]
[1776670540491,46.28,75025.18,0.1,0.29159,0.00013,19.1383]
[1776670542571,46.28,75027.11,0.1,0.29185,0.00013,19.14671]
[1776670542647,46.28,75027.11,0.1,0.29185,0.00013,19.14671]
[1776670543444,46.28,75027.59,0.1,0.29192,0.00013,19.14881]
[1776670543631,46.28,75027.59,0.1,0.29192,0.00013,19.14885]
[1776670544384,46.28,75027.59,0.1,0.29192,0.00013,19.14885]
[1776670544875,46.28,75027.59,0.1,0.29192,0.00013,19.14885]
[1776670545233,46.28,75031.01,0.1,0.29238,0.00013,19.16368]
[1776670545391,46.28,75031.01,0.1,0.29238,0.00013,19.16368]
[1776670545480,46.28,75031.01,0.1,0.29238,0.00013,19.16368]
[1776670545643,46.28,75031.0,0.1,0.29238,0.00013,19.16364]
[1776670546655,46.28,75042.04,0.1,0.29385,0.00013,19.21114]
[1776670547871,46.28,75042.04,0.1,0.29385,0.00013,19.21114]
[1776670547951,46.28,75042.04,0.1,0.29385,0.00013,19.21114]
[1776670548029,46.28,75042.04,0.1,0.29385,0.00013,19.21114]
[1776670548045,46.28,75039.99,0.1,0.29357,0.00013,19.20233]
[1776670548897,46.28,75039.99,0.1,0.29357,0.00013,19.20233]
[1776670552542,46.28,75047.81,0.1,0.29461,0.00013,19.23576]
[1776670553324,46.28,75047.81,0.1,0.29461,0.00013,19.23576]
[1776670553583,46.28,75047.81,0.1,0.29461,0.00013,19.23576]
[1776670553770,46.28,75047.03,0.1,0.29451,0.00013,19.23238]
[1776670555222,46.28,75047.03,0.1,0.29451,0.00013,19.23238]
[1776670555795,46.28,75044.7,0.1,0.2942,0.00013,19.22237]
[1776670555805,46.28,75044.82,0.1,0.29421,0.00013,19.22289]
[1776670556915,46.28,75044.82,0.1,0.29421,0.00013,19.22289]
[1776670557116,46.28,75044.82,0.1,0.29421,0.00013,19.22289]
[1776670557212,46.28,75036.25,0.1,0.29307,0.00013,19.18602]
[1776670557458,46.28,75036.25,0.1,0.29307,0.00013,19.18602]
[1776670557493,46.28,75036.25,0.1,0.29307,0.00013,19.18602]
[1776670557967,46.28,75036.25,0.1,0.29307,0.00013,19.18602]
[1776670557978,46.28,75036.25,0.1,0.29307,0.00013,19.18602]
[1776670558042,46.28,75034.91,0.1,0.29289,0.00013,19.18025]
[1776670561733,46.28,75035.74,0.1,0.293,0.00013,19.18384]
[1776670561960,46.28,75035.74,0.1,0.293,0.00013,19.18384]
[1776670562484,46.28,75035.74,0.1,0.293,0.00013,19.18384]
[1776670562309,46.28,75033.89,0.1,0.29275,0.00013,19.17588]
[1776670563309,46.28,75033.89,0.1,0.29275,0.00013,19.17588]
[1776670563225,46.28,75006.81,0.1,0.28916,0.00013,19.05853]
[1776670564267,46.28,75006.81,0.1,0.28916,0.00013,19.05853]
[1776670564314,46.28,75007.07,0.1,0.28919,0.00013,19.05952]
[1776670566320,46.27,75006.92,0.1,0.28916,0.00013,19.05872]
[1776670566693,46.27,75006.92,0.1,0.28916,0.00013,19.05857]
[1776670567323,46.27,75006.92,0.1,0.28916,0.00013,19.05857]
[1776670567481,46.27,75006.45,0.1,0.28909,0.00013,19.05638]
[1776670567790,46.27,75006.45,0.1,0.28909,0.00013,19.05638]
[1776670567942,46.27,75006.45,0.1,0.28909,0.00013,19.05638]
[1776670568056,46.27,75006.45,0.1,0.28909,0.00013,19.05638]
[1776670568085,46.27,75006.45,0.1,0.28909,0.00013,19.05638]
[1776670568320,46.27,74986.63,0.1,0.28647,0.00013,18.96956]
[1776670568653,46.27,74986.63,0.1,0.28647,0.00013,18.96956]
[1776670568752,46.27,74986.63,0.1,0.28647,0.00013,18.96956]
[1776670568787,46.27,74986.63,0.1,0.28647,0.00013,18.96956]
[1776670568931,46.27,74986.63,0.1,0.28647,0.00013,18.96956]
[1776670569077,46.27,74986.63,0.1,0.28647,0.00013,18.96956]
[1776670569111,46.27,74986.63,0.1,0.28647,0.00013,18.96956]
[1776670569297,46.27,74986.63,0.1,0.28647,0.00013,18.96956]
[1776670569307,46.27,74978.28,0.1,0.28536,0.00013,18.93262]
[1776670570250,46.27,74973.68,0.1,0.28476,0.00013,18.91219]
[1776670570532,46.27,74973.68,0.1,0.28476,0.00013,18.91219]
[1776670570901,46.27,74973.68,0.1,0.28476,0.00013,18.91219]
[1776670571082,46.27,74973.68,0.1,0.28476,0.00013,18.91219]
[1776670571360,46.27,74975.61,0.1,0.28501,0.00013,18.92073]
[1776670571408,46.27,74975.61,0.1,0.28501,0.00013,18.92073]
[1776670571626,46.27,74975.61,0.1,0.28501,0.00013,18.92073]
[1776670571743,46.27,74975.61,0.1,0.28501,0.00013,18.92073]
[1776670571988,46.27,74975.61,0.1,0.28501,0.00013,18.92073]
[1776670572175,46.27,74981.36,0.1,0.28577,0.00013,18.94609]
[1776670572608,46.27,74981.36,0.1,0.28577,0.00013,18.94609]
[1776670572666,46.27,74981.36,0.1,0.28577,0.00013,18.94609]
[1776670573003,46.27,74981.36,0.1,0.28577,0.00013,18.94609]
[1776670573229,46.27,74981.36,0.1,0.28577,0.00013,18.94609]
[1776670573425,46.27,74984.8,0.1,0.28622,0.00013,18.96121]
[1776670573456,46.27,74984.8,0.1,0.28622,0.00013,18.96121]
[1776670573908,46.27,74984.8,0.1,0.28622,0.00013,18.96121]
[1776670574041,46.27,74984.8,0.1,0.28622,0.00013,18.96121]
[1776670574126,46.27,74979.24,0.1,0.28549,0.00013,18.9367]
[1776670575072,46.27,74979.24,0.1,0.28549,0.00013,18.9367]
[1776670575099,46.27,74979.24,0.1,0.28549,0.00013,18.9367]
[1776670575239,46.27,74979.24,0.1,0.28549,0.00013,18.9367]
[1776670575281,46.27,74965.85,0.1,0.28372,0.00013,18.87736]
[1776670577219,46.27,74964.59,0.1,0.28357,0.00013,18.8721]
[1776670577229,46.27,74964.59,0.1,0.28357,0.00013,18.8721]
[1776670577286,46.28,74960.59,0.1,0.28305,0.00013,18.85472]
[1776670578286,46.28,74953.75,0.1,0.28216,0.00013,18.82431]
[1776670578479,46.28,74953.75,0.1,0.28216,0.00013,18.82431]
[1776670579367,46.28,74953.75,0.1,0.28216,0.00013,18.82431]
[1776670579960,46.28,74949.21,0.1,0.28159,0.00013,18.80485]
[1776670581306,46.28,74949.21,0.1,0.28159,0.00013,18.80485]
[1776670582038,46.29,74959.2,0.1,0.28293,0.00013,18.85044]
[1776670583133,46.29,74959.2,0.1,0.28293,0.00013,18.85044]
[1776670583905,46.29,74961.55,0.1,0.28324,0.00013,18.86097]
[1776670584573,46.29,74959.92,0.1,0.28303,0.00013,18.85381]
[1776670584686,46.29,74959.92,0.1,0.28303,0.00013,18.85381]
[1776670586071,46.29,74957.94,0.1,0.28277,0.00013,18.84506]
[1776670586344,46.29,74962.88,0.1,0.28342,0.00013,18.86708]
[1776670586628,46.29,74962.88,0.1,0.28342,0.00013,18.86708]
[1776670586673,46.29,74962.88,0.1,0.28342,0.00013,18.86708]
[1776670586988,46.29,74962.88,0.1,0.28342,0.00013,18.86708]
[1776670587040,46.29,74962.88,0.1,0.28342,0.00013,18.86708]
[1776670587053,46.29,74962.88,0.1,0.28342,0.00013,18.86708]
[1776670587228,46.29,74967.73,0.1,0.28406,0.00013,18.88863]
[1776670589242,46.29,74967.64,0.1,0.28405,0.00013,18.88825]
[1776670589275,46.29,74971.66,0.1,0.28458,0.00013,18.90605]
[1776670589399,46.29,74971.66,0.1,0.28458,0.00013,18.90605]
[1776670590316,46.29,74979.22,0.1,0.28557,0.00013,18.93945]
[1776670592165,46.29,74987.57,0.1,0.28664,0.00013,18.97177]
[1776670596319,46.29,74991.01,0.1,0.28708,0.00013,18.98669]
[1776670597805,46.29,74981.54,0.1,0.28583,0.00013,18.94492]
[1776670600200,46.29,74989.1,0.1,0.28682,0.00013,18.97804]
[1776670606160,46.28,74995.2,0.1,0.28761,0.00013,19.00433]
[1776670610955,46.28,74998.24,0.1,0.288,0.00013,19.01725]
[1776670611020,46.28,74998.24,0.1,0.288,0.00013,19.01725]
[1776670611210,46.28,74998.18,0.1,0.288,0.00013,19.01699]
[1776670611554,46.28,74998.18,0.1,0.288,0.00013,19.01699]
[1776670611646,46.28,74998.18,0.1,0.288,0.00013,19.01699]
[1776670612203,46.28,74989.13,0.1,0.28679,0.00013,18.97713]
[1776670612471,46.28,74989.13,0.1,0.28679,0.00013,18.97713]
[1776670612607,46.28,74989.13,0.1,0.28679,0.00013,18.97713]
[1776670613725,46.28,74982.72,0.1,0.28595,0.00013,18.94889]
[1776670613766,46.28,74982.72,0.1,0.28595,0.00013,18.94889]
[1776670614195,46.28,74982.72,0.1,0.28595,0.00013,18.94889]
[1776670614394,46.28,74982.72,0.1,0.28595,0.00013,18.94889]
[1776670614365,46.28,74968.42,0.1,0.28406,0.00013,18.88568]
[1776670614412,46.28,74968.42,0.1,0.28406,0.00013,18.88568]
[1776670614519,46.28,74968.42,0.1,0.28406,0.00013,18.88568]
[1776670614713,46.28,74968.42,0.1,0.28406,0.00013,18.88568]
[1776670614823,46.28,74968.42,0.1,0.28406,0.00013,18.88568]
[1776670614996,46.28,74968.42,0.1,0.28406,0.00013,18.88568]
[1776670616231,46.28,74959.2,0.1,0.28286,0.00013,18.84483]
[1776670616691,46.28,74959.2,0.1,0.28286,0.00013,18.84483]
[1776670617236,46.28,74958.04,0.1,0.28271,0.00013,18.83973]
[1776670617751,46.28,74958.04,0.1,0.28271,0.00013,18.83973]
[1776670617918,46.28,74958.04,0.1,0.28271,0.00013,18.83973]
[1776670617928,46.28,74958.04,0.1,0.28271,0.00013,18.83973]
[1776670618244,46.28,74957.5,0.1,0.28264,0.00013,18.8374]
[1776670619738,46.28,74958.86,0.1,0.28282,0.00013,18.84352]
[1776670619818,46.28,74958.86,0.1,0.28282,0.00013,18.84352]
[1776670620275,46.28,74960.22,0.1,0.283,0.00013,18.84957]
[1776670621011,46.28,74960.22,0.1,0.283,0.00013,18.84957]
[1776670621105,46.28,74960.22,0.1,0.283,0.00013,18.84957]
[1776670621257,46.28,74960.22,0.1,0.283,0.00013,18.84957]
[1776670621349,46.28,74960.22,0.1,0.283,0.00013,18.84957]
[1776670621383,46.28,74945.87,0.1,0.28112,0.00013,18.78571]
[1776670622180,46.28,74945.87,0.1,0.28112,0.00013,18.78571]
[1776670622198,46.28,74945.87,0.1,0.28112,0.00013,18.78571]
[1776670623487,46.28,74946.55,0.1,0.28121,0.00013,18.78887]
[1776670623541,46.28,74946.55,0.1,0.28121,0.00013,18.78887]
[1776670624390,46.28,74946.55,0.1,0.28121,0.00013,18.78887]
[1776670624453,46.28,74945.63,0.1,0.2811,0.00013,18.78486]
[1776670624818,46.28,74945.63,0.1,0.2811,0.00013,18.78486]
[1776670624879,46.28,74945.63,0.1,0.2811,0.00013,18.78486]
[1776670624916,46.28,74945.63,0.1,0.2811,0.00013,18.78486]
[1776670625020,46.28,74945.63,0.1,0.2811,0.00013,18.78486]
[1776670625296,46.28,74945.71,0.1,0.28111,0.00013,18.78534]
[1776670625438,46.28,74945.71,0.1,0.28111,0.00013,18.78534]
[1776670625541,46.28,74945.71,0.1,0.28111,0.00013,18.78534]
[1776670625570,46.28,74945.71,0.1,0.28111,0.00013,18.78534]
[1776670626307,46.29,74952.98,0.1,0.28207,0.00013,18.81793]
[1776670626741,46.29,74952.98,0.1,0.28207,0.00013,18.81793]
[1776670626853,46.29,74952.98,0.1,0.28207,0.00013,18.81793]
[1776670626885,46.29,74952.98,0.1,0.28207,0.00013,18.81793]
[1776670626961,46.29,74952.98,0.1,0.28207,0.00013,18.81793]
[1776670627311,46.29,74950.21,0.1,0.28171,0.00013,18.80565]
[1776670629326,46.29,74939.51,0.1,0.28031,0.00013,18.75798]
[1776670631194,46.29,74939.91,0.1,0.28037,0.00013,18.75992]
[1776670631343,46.29,74939.55,0.1,0.28033,0.00013,18.75845]
[1776670632193,46.29,74939.55,0.1,0.28033,0.00013,18.75845]
[1776670634612,46.29,74932.33,0.1,0.2794,0.00013,18.72648]
[1776670634784,46.29,74932.33,0.1,0.2794,0.00013,18.72648]
[1776670634970,46.29,74932.33,0.1,0.2794,0.00013,18.72648]
[1776670635114,46.29,74932.33,0.1,0.2794,0.00013,18.72648]
[1776670635370,46.29,74931.82,0.1,0.27934,0.00013,18.72431]
[1776670635475,46.29,74931.82,0.1,0.27934,0.00013,18.72431]
[1776670635596,46.29,74931.82,0.1,0.27934,0.00013,18.72431]
[1776670636376,46.29,74923.05,0.1,0.2782,0.00013,18.68493]
[1776670637616,46.3,74923.55,0.1,0.27827,0.00013,18.68739]
[1776670638389,46.3,74923.93,0.1,0.27832,0.00013,18.68931]
[1776670638585,46.3,74923.93,0.1,0.27832,0.00013,18.68931]
[1776670639316,46.3,74923.93,0.1,0.27832,0.00013,18.68931]
[1776670639352,46.3,74923.93,0.1,0.27832,0.00013,18.68931]
[1776670639431,46.3,74923.93,0.1,0.27832,0.00013,18.68931]
[1776670639402,46.3,74924.45,0.1,0.2784,0.00013,18.69186]
[1776670639501,46.3,74924.45,0.1,0.2784,0.00013,18.69186]
[1776670639582,46.3,74924.45,0.1,0.2784,0.00013,18.69186]
[1776670639622,46.3,74924.45,0.1,0.2784,0.00013,18.69186]
[1776670640409,46.3,74924.83,0.1,0.27845,0.00013,18.69378]
[1776670641409,46.3,74936.18,0.1,0.27994,0.00013,18.74519]
[1776670641824,46.3,74936.18,0.1,0.27994,0.00013,18.74519]
[1776670641940,46.3,74936.18,0.1,0.27994,0.00013,18.74519]
[1776670642416,46.3,74932.61,0.1,0.27948,0.00013,18.72915]
[1776670642431,46.3,74932.61,0.1,0.27948,0.00013,18.72915]
[1776670642633,46.3,74932.61,0.1,0.27948,0.00013,18.72915]
[1776670643262,46.3,74932.61,0.1,0.27948,0.00013,18.72915]
[1776670643337,46.3,74932.61,0.1,0.27948,0.00013,18.72915]
[1776670643426,46.3,74925.7,0.1,0.27858,0.00013,18.69822]
[1776670643935,46.3,74925.7,0.1,0.27858,0.00013,18.69822]
[1776670643987,46.3,74925.09,0.1,0.27851,0.00013,18.69567]
[1776670646843,46.31,74924.3,0.1,0.27842,0.00013,18.6925]
[1776670647109,46.31,74924.3,0.1,0.27842,0.00013,18.6925]
[1776670647171,46.31,74924.3,0.1,0.27842,0.00013,18.6925]
[1776670647274,46.31,74924.3,0.1,0.27842,0.00013,18.6925]
[1776670647347,46.31,74924.3,0.1,0.27842,0.00013,18.6925]
[1776670647479,46.31,74922.23,0.1,0.27815,0.00013,18.68308]
[1776670647792,46.31,74922.23,0.1,0.27815,0.00013,18.68308]
[1776670647888,46.31,74922.23,0.1,0.27815,0.00013,18.68308]
[1776670648393,46.31,74922.23,0.1,0.27815,0.00013,18.68308]
[1776670648427,46.31,74928.47,0.1,0.27896,0.00013,18.71112]
[1776670651367,46.31,74927.57,0.1,0.27885,0.00013,18.70743]
[1776670651431,46.31,74926.77,0.1,0.27872,0.00013,18.69962]
[1776670653169,46.31,74927.26,0.1,0.27879,0.00013,18.70202]
[1776670653196,46.31,74927.26,0.1,0.27879,0.00013,18.70202]
[1776670653231,46.31,74927.26,0.1,0.27879,0.00013,18.70202]
[1776670653320,46.31,74927.47,0.1,0.27882,0.00013,18.70315]
[1776670654350,46.31,74918.97,0.1,0.27772,0.00013,18.66501]
[1776670654888,46.31,74918.97,0.1,0.27772,0.00013,18.66501]
[1776670654950,46.31,74918.97,0.1,0.27772,0.00013,18.66501]
[1776670655352,46.31,74909.83,0.1,0.27653,0.00013,18.62376]
[1776670655717,46.31,74909.83,0.1,0.27653,0.00013,18.62376]
[1776670655794,46.31,74909.83,0.1,0.27653,0.00013,18.62376]
[1776670656920,46.32,74909.96,0.1,0.27656,0.00013,18.62452]
[1776670657629,46.32,74909.33,0.1,0.27648,0.00013,18.62182]
[1776670657712,46.32,74909.33,0.1,0.27648,0.00013,18.62182]
[1776670657751,46.32,74896.67,0.1,0.27484,0.00013,18.56428]
[1776670658700,46.32,74896.67,0.1,0.27484,0.00013,18.56428]
[1776670658919,46.32,74896.67,0.1,0.27484,0.00013,18.56428]
[1776670659054,46.32,74888.77,0.1,0.27382,0.00013,18.52839]
[1776670659595,46.32,74888.77,0.1,0.27382,0.00013,18.52839]
[1776670659973,46.32,74881.56,0.1,0.27289,0.00013,18.49546]
[1776670660821,46.32,74881.56,0.1,0.27289,0.00013,18.49546]
[1776670660840,46.32,74881.56,0.1,0.27289,0.00013,18.49546]
[1776670661425,46.32,74877.13,0.1,0.27233,0.00013,18.47524]
[1776670663287,46.33,74876.77,0.1,0.27231,0.00013,18.4747]
[1776670663288,46.33,74876.77,0.1,0.27231,0.00013,18.4747]
[1776670663389,46.33,74874.56,0.1,0.27203,0.00013,18.46467]
[1776670663790,46.33,74874.56,0.1,0.27203,0.00013,18.46467]
[1776670664108,46.33,74874.56,0.1,0.27203,0.00013,18.46467]
[1776670664263,46.33,74868.18,0.1,0.27124,0.00013,18.43638]
[1776670667693,46.33,74872.23,0.1,0.27176,0.00013,18.45484]
[1776670668374,46.33,74872.23,0.1,0.27176,0.00013,18.45484]
[1776670668396,46.33,74872.23,0.1,0.27176,0.00013,18.45484]
[1776670668424,46.33,74878.15,0.1,0.27251,0.00013,18.48176]
[1776670668505,46.33,74878.15,0.1,0.27251,0.00013,18.48176]
[1776670668571,46.33,74878.15,0.1,0.27251,0.00013,18.48176]
[1776670669311,46.33,74898.08,0.1,0.27509,0.00013,18.57282]
[1776670670154,46.33,74898.08,0.1,0.27509,0.00013,18.57282]
[1776670670341,46.33,74900.63,0.1,0.27542,0.00013,18.58472]
[1776670672259,46.33,74901.03,0.1,0.27548,0.00013,18.58682]
[1776670672346,46.33,74901.03,0.1,0.27548,0.00013,18.58682]
[1776670672393,46.33,74901.03,0.1,0.27548,0.00013,18.58682]
[1776670672396,46.34,74902.14,0.1,0.27564,0.00013,18.59214]
[1776670673758,46.34,74904.67,0.1,0.27597,0.00013,18.6039]
[1776670674470,46.34,74904.2,0.1,0.27591,0.00013,18.60177]
[1776670675088,46.34,74907.76,0.1,0.27638,0.00013,18.61829]
[1776670679044,46.35,74916.39,0.1,0.27753,0.00013,18.65811]
[1776670679715,46.35,74916.39,0.1,0.27753,0.00013,18.65811]
[1776670680261,46.35,74916.39,0.1,0.27753,0.00013,18.65811]
[1776670680269,46.35,74916.39,0.1,0.27753,0.00013,18.65811]
[1776670680297,46.35,74916.39,0.1,0.27753,0.00013,18.65811]
[1776670680320,46.35,74916.39,0.1,0.27753,0.00013,18.65811]
[1776670680340,46.35,74916.39,0.1,0.27753,0.00013,18.65811]
[1776670680354,46.35,74916.89,0.1,0.2776,0.00013,18.66061]
[1776670681437,46.35,74925.97,0.1,0.2788,0.00013,18.70201]
[1776670682675,46.35,74926.43,0.1,0.27886,0.00013,18.70408]
[1776670682779,46.35,74926.43,0.1,0.27886,0.00013,18.70408]
[1776670682806,46.35,74926.18,0.1,0.27882,0.00013,18.70295]
[1776670683952,46.35,74926.18,0.1,0.27882,0.00013,18.70295]
[1776670684141,46.35,74921.4,0.1,0.27822,0.00013,18.68201]
[1776670684589,46.35,74921.4,0.1,0.27822,0.00013,18.68201]
[1776670685311,46.35,74921.4,0.1,0.27822,0.00013,18.68201]
[1776670685314,46.35,74922.7,0.1,0.27839,0.00013,18.68787]
[1776670686430,46.35,74922.7,0.1,0.27839,0.00013,18.68787]
[1776670686436,46.36,74930.43,0.1,0.27941,0.00013,18.72305]
[1776670688330,46.36,74930.75,0.1,0.27945,0.00013,18.72449]
[1776670688421,46.36,74940.43,0.1,0.28072,0.00013,18.76804]
[1776670688801,46.36,74940.43,0.1,0.28072,0.00013,18.76804]
[1776670688909,46.36,74940.43,0.1,0.28072,0.00013,18.76804]
[1776670689034,46.36,74940.43,0.1,0.28072,0.00013,18.76804]
[1776670689096,46.36,74940.43,0.1,0.28072,0.00013,18.76804]
[1776670689235,46.36,74940.43,0.1,0.28072,0.00013,18.76804]
[1776670689244,46.36,74946.93,0.1,0.28157,0.00013,18.79707]
[1776670691413,46.36,74950.38,0.1,0.28203,0.00013,18.81291]
[1776670692362,46.36,74950.38,0.1,0.28203,0.00013,18.81291]
[1776670693416,46.36,74947.98,0.1,0.28172,0.00013,18.80222]
[1776670693457,46.36,74947.98,0.1,0.28172,0.00013,18.80222]
[1776670693453,46.36,74950.84,0.1,0.28209,0.00013,18.81496]
[1776670693512,46.36,74950.84,0.1,0.28209,0.00013,18.81496]
[1776670693743,46.36,74950.84,0.1,0.28209,0.00013,18.81496]
[1776670694155,46.36,74963.29,0.1,0.28372,0.00013,18.87026]
[1776670695095,46.36,74963.29,0.1,0.28372,0.00013,18.87026]
[1776670696113,46.36,74964.01,0.1,0.28382,0.00013,18.87363]
[1776670696241,46.36,74963.15,0.1,0.28371,0.00013,18.86995]
[1776670696533,46.36,74963.15,0.1,0.28371,0.00013,18.86995]
[1776670697116,46.36,74963.15,0.1,0.28371,0.00013,18.86995]
[1776670697209,46.36,74961.5,0.1,0.2835,0.00013,18.86264]
[1776670698127,46.36,74951.57,0.1,0.2822,0.00013,18.8186]
[1776670702041,46.37,74951.91,0.1,0.28225,0.00013,18.82032]
[1776670702157,46.37,74951.91,0.1,0.28225,0.00013,18.82032]
[1776670702358,46.37,74953.44,0.1,0.28245,0.00013,18.82721]
[1776670704016,46.37,74953.44,0.1,0.28246,0.00013,18.82728]
[1776670704076,46.37,74956.27,0.1,0.28283,0.00013,18.83993]
[1776670705782,46.37,74956.27,0.1,0.28283,0.00013,18.83999]
[1776670706576,46.37,74954.16,0.1,0.28256,0.00013,18.83067]
[1776670706890,46.37,74954.16,0.1,0.28256,0.00013,18.83074]
[1776670710257,46.37,74955.44,0.1,0.28273,0.00013,18.83656]
[1776670710312,46.37,74955.64,0.1,0.28276,0.00013,18.8375]
[1776670714403,46.37,74951.26,0.1,0.28215,0.00013,18.81382]
[1776670714660,46.37,74952.62,0.1,0.28233,0.00013,18.81995]
[1776670714757,46.37,74952.62,0.1,0.28233,0.00013,18.81995]
[1776670714785,46.37,74952.62,0.1,0.28233,0.00013,18.81995]
[1776670715011,46.37,74952.62,0.1,0.28233,0.00013,18.81995]
[1776670715344,46.37,74952.62,0.1,0.28233,0.00013,18.81995]
[1776670715442,46.37,74934.91,0.1,0.28002,0.00013,18.74096]
[1776670715574,46.37,74934.91,0.1,0.28002,0.00013,18.74096]
[1776670715641,46.37,74934.91,0.1,0.28002,0.00013,18.74096]
[1776670715929,46.37,74934.91,0.1,0.28002,0.00013,18.74096]
[1776670715998,46.37,74934.91,0.1,0.28002,0.00013,18.74096]
[1776670716012,46.37,74920.73,0.1,0.27818,0.00013,18.67731]
[1776670717264,46.37,74920.73,0.1,0.27818,0.00013,18.67731]
[1776670717506,46.37,74920.73,0.1,0.27818,0.00013,18.67731]
[1776670717579,46.37,74918.16,0.1,0.27785,0.00013,18.66588]
[1776670717786,46.37,74918.16,0.1,0.27785,0.00013,18.66588]
[1776670717930,46.37,74918.16,0.1,0.27785,0.00013,18.66588]
[1776670717993,46.37,74918.16,0.1,0.27785,0.00013,18.66588]
[1776670718094,46.38,74923.84,0.1,0.27859,0.00013,18.69167]
[1776670718866,46.38,74923.84,0.1,0.27859,0.00013,18.69167]
[1776670718897,46.38,74923.84,0.1,0.27859,0.00013,18.69167]
[1776670719171,46.38,74930.61,0.1,0.27948,0.00013,18.72232]
[1776670720107,46.38,74930.61,0.1,0.27948,0.00013,18.72232]
[1776670720152,46.38,74930.61,0.1,0.27948,0.00013,18.72232]
[1776670720214,46.38,74930.61,0.1,0.27948,0.00013,18.72232]
[1776670720421,46.38,74930.61,0.1,0.27948,0.00013,18.72232]
[1776670720480,46.38,74930.61,0.1,0.27948,0.00013,18.72232]
[1776670720426,46.38,74929.41,0.1,0.27933,0.00013,18.71712]
[1776670720946,46.38,74929.41,0.1,0.27933,0.00013,18.71712]
[1776670720967,46.38,74929.41,0.1,0.27933,0.00013,18.71712]
[1776670721059,46.38,74929.41,0.1,0.27933,0.00013,18.71712]
[1776670721090,46.38,74929.41,0.1,0.27933,0.00013,18.71712]
[1776670721123,46.38,74929.41,0.1,0.27933,0.00013,18.71712]
[1776670721152,46.38,74929.41,0.1,0.27933,0.00013,18.71712]
[1776670721221,46.38,74937.54,0.1,0.2804,0.00013,18.75373]
[1776670721913,46.38,74937.54,0.1,0.2804,0.00013,18.75373]
[1776670721997,46.38,74937.54,0.1,0.2804,0.00013,18.75373]
[1776670722066,46.38,74937.54,0.1,0.2804,0.00013,18.75373]
[1776670722093,46.38,74937.54,0.1,0.2804,0.00013,18.75373]
[1776670722842,46.38,74942.75,0.1,0.28108,0.00013,18.77719]
[1776670722877,46.38,74942.75,0.1,0.28108,0.00013,18.77719]
[1776670723035,46.38,74942.75,0.1,0.28108,0.00013,18.77719]
[1776670723104,46.38,74942.75,0.1,0.28108,0.00013,18.77719]
[1776670723195,46.38,74942.75,0.1,0.28108,0.00013,18.77719]
[1776670723277,46.38,74941.09,0.1,0.28087,0.00013,18.76991]
[1776670724023,46.38,74941.09,0.1,0.28087,0.00013,18.76991]
[1776670724033,46.38,74941.09,0.1,0.28087,0.00013,18.76991]
[1776670724242,46.38,74933.93,0.1,0.27994,0.00013,18.73799]
[1776670729244,46.39,74938.0,0.1,0.28049,0.00013,18.75681]
[1776670734257,46.39,74938.17,0.1,0.28053,0.00013,18.75829]
[1776670734407,46.39,74939.17,0.1,0.28067,0.00013,18.7629]
[1776670734588,46.39,74939.17,0.1,0.28067,0.00013,18.7629]
[1776670735113,46.39,74939.17,0.1,0.28067,0.00013,18.7629]
[1776670735189,46.39,74941.39,0.1,0.28096,0.00013,18.77296]
[1776670735887,46.39,74941.39,0.1,0.28096,0.00013,18.77296]
[1776670738652,46.4,74941.18,0.1,0.28095,0.00013,18.77243]
[1776670741408,46.4,74941.4,0.1,0.28098,0.00013,18.77368]
[1776670744020,46.4,74943.44,0.1,0.28126,0.00013,18.78317]
[1776670745323,46.4,74944.37,0.1,0.28139,0.00013,18.78745]
[1776670751345,46.41,74937.5,0.1,0.28052,0.00013,18.75757]
[1776670754669,46.41,74938.2,0.1,0.28062,0.00013,18.76128]
[1776670754713,46.41,74938.2,0.1,0.28062,0.00013,18.76128]
[1776670755088,46.41,74938.2,0.1,0.28062,0.00013,18.76128]
[1776670755188,46.41,74937.94,0.1,0.2806,0.00013,18.76026]
[1776670755701,46.41,74937.94,0.1,0.2806,0.00013,18.76026]
[1776670756232,46.41,74937.94,0.1,0.2806,0.00013,18.7604]
[1776670758246,46.42,74947.87,0.1,0.2819,0.00013,18.80495]
[1776670763282,46.42,74951.41,0.1,0.28238,0.00013,18.8212]
[1776670768316,46.42,74950.98,0.1,0.28234,0.00013,18.81973]
[1776670773352,46.42,74951.31,0.1,0.28236,0.00013,18.81726]
[1776670773848,46.42,74951.31,0.1,0.28236,0.00013,18.81726]
[1776670774462,46.43,74950.75,0.1,0.28229,0.00013,18.81486]
[1776670775447,46.43,74950.75,0.1,0.28229,0.00013,18.81486]
[1776670775458,46.43,74950.75,0.1,0.28229,0.00013,18.81486]
[1776670777472,46.43,74950.28,0.1,0.28224,0.00013,18.81295]
[1776670777500,46.43,74950.28,0.1,0.28224,0.00013,18.81295]
[1776670777539,46.43,74950.13,0.1,0.28222,0.00013,18.81238]
[1776670777623,46.43,74950.13,0.1,0.28222,0.00013,18.81238]
[1776670779101,46.43,74950.13,0.1,0.28222,0.00013,18.81247]
[1776670779394,46.43,74950.21,0.1,0.28223,0.00013,18.81292]
[1776670779928,46.43,74950.21,0.1,0.28223,0.00013,18.81292]
[1776670780401,46.43,74951.43,0.1,0.2824,0.00013,18.81844]
[1776670785383,46.43,74947.42,0.1,0.28189,0.00013,18.80101]
[1776670790155,46.44,74937.99,0.1,0.28067,0.00013,18.7596]
[1776670794926,46.44,74936.69,0.1,0.28052,0.00013,18.75441]
[1776670799485,46.44,74940.8,0.1,0.28107,0.00013,18.77317]
[1776670800855,46.45,74939.03,0.1,0.28085,0.00013,18.76548]
[1776670802252,46.45,74940.09,0.1,0.28099,0.00013,18.77031]
[1776670802554,46.45,74941.25,0.1,0.28114,0.00013,18.77559]
[1776670804571,46.45,74950.58,0.1,0.28237,0.00013,18.81728]
[1776670809601,46.45,74951.07,0.1,0.28244,0.00013,18.81969]
[1776670812990,46.45,74952.15,0.1,0.28259,0.00013,18.82473]
[1776670813631,46.45,74949.21,0.1,0.28221,0.00013,18.81174]
[1776670814637,46.45,74941.54,0.1,0.28121,0.00013,18.77768]
[1776670816381,46.45,74941.54,0.1,0.28121,0.00013,18.77768]
[1776670816446,46.45,74940.71,0.1,0.28111,0.00013,18.7742]
[1776670817389,46.45,74940.71,0.1,0.28111,0.00013,18.7742]
[1776670817581,46.45,74940.71,0.1,0.28111,0.00013,18.7742]
[1776670817440,46.45,74940.88,0.1,0.28113,0.00013,18.77506]
[1776670819516,46.45,74942.6,0.1,0.28136,0.00013,18.78273]
[1776670821765,46.46,74941.44,0.1,0.28121,0.00013,18.77786]
[1776670823884,46.46,74941.45,0.1,0.28122,0.00013,18.7781]
[1776670829638,46.46,74943.17,0.1,0.28146,0.00013,18.78626]
[1776670829741,46.46,74944.36,0.1,0.28162,0.00013,18.79164]
[1776670830033,46.46,74949.41,0.1,0.28228,0.00013,18.81417]
[1776670832623,46.46,74950.49,0.1,0.28239,0.00013,18.81472]
[1776670838128,46.47,74949.41,0.1,0.28226,0.00013,18.81022]
[1776670843844,46.47,74951.08,0.1,0.28249,0.00013,18.81803]
[1776670848882,46.47,74954.18,0.1,0.2829,0.00013,18.83206]
[1776670852791,46.47,74954.4,0.1,0.28294,0.00013,18.83316]
[1776670852877,46.47,74954.4,0.1,0.28294,0.00013,18.83316]
[1776670856596,46.47,74953.6,0.1,0.28283,0.00013,18.82974]
[1776670859820,46.47,74952.76,0.1,0.28273,0.00013,18.82618]
[1776670865223,46.47,74952.01,0.1,0.28264,0.00013,18.82304]
[1776670871040,46.48,74951.51,0.1,0.28259,0.00013,18.82122]
[1776670872781,46.48,74951.3,0.1,0.28256,0.00013,18.82034]
[1776670872852,46.48,74951.3,0.1,0.28256,0.00013,18.82034]
[1776670873194,46.48,74943.17,0.1,0.2815,0.00013,18.78421]
[1776670874223,46.48,74943.17,0.1,0.2815,0.00013,18.78421]
[1776670874343,46.48,74933.4,0.1,0.28023,0.00013,18.74074]
[1776670875002,46.48,74933.4,0.1,0.28023,0.00013,18.74074]
[1776670875258,46.48,74933.4,0.1,0.28023,0.00013,18.74074]
[1776670875344,46.48,74943.01,0.1,0.28148,0.00013,18.78367]
[1776670880286,46.48,74941.94,0.1,0.28135,0.00013,18.77927]
[1776670880288,46.48,74938.54,0.1,0.28091,0.00013,18.7642]
[1776670883749,46.48,74937.17,0.1,0.28074,0.00013,18.75838]
[1776670888853,46.49,74935.52,0.1,0.28054,0.00013,18.75152]
[1776670889163,46.49,74928.48,0.1,0.27963,0.00013,18.72016]
[1776670891637,46.49,74922.03,0.1,0.27876,0.00013,18.68712]
[1776670891925,46.49,74922.03,0.1,0.27876,0.00013,18.68712]
[1776670892576,46.49,74922.03,0.1,0.27876,0.00013,18.68712]
[1776670892648,46.49,74922.03,0.1,0.27876,0.00013,18.68712]
[1776670892631,46.49,74921.27,0.1,0.27867,0.00013,18.68386]
[1776670893541,46.49,74921.27,0.1,0.27867,0.00013,18.68386]
[1776670893698,46.49,74921.43,0.1,0.2787,0.00013,18.68474]
[1776670896525,46.49,74925.68,0.1,0.27926,0.00013,18.7041]
[1776670896622,46.49,74925.68,0.1,0.27926,0.00013,18.7041]
[1776670896751,46.49,74928.24,0.1,0.27959,0.00013,18.7157]
[1776670898711,46.5,74932.9,0.1,0.2802,0.00013,18.73666]
[1776670903790,46.5,74930.53,0.1,0.27991,0.00013,18.72667]
[1776670909994,46.5,74931.42,0.1,0.28005,0.00013,18.73125]
[1776670910311,46.5,74931.74,0.1,0.28009,0.00013,18.73278]
[1776670911929,46.5,74931.74,0.1,0.28009,0.00013,18.73278]
[1776670911982,46.51,74932.27,0.1,0.28017,0.00013,18.73524]
[1776670913036,46.51,74932.27,0.1,0.28017,0.00013,18.73524]
[1776670913761,46.51,74932.27,0.1,0.28017,0.00013,18.73524]
[1776670913334,46.51,74932.27,0.1,0.28017,0.00013,18.73543]
[1776670913869,46.51,74932.27,0.1,0.28017,0.00013,18.73543]
[1776670914682,46.51,74942.27,0.1,0.28148,0.00013,18.7801]
[1776670915852,46.51,74942.57,0.1,0.28152,0.00013,18.78152]
[1776670916664,46.51,74950.26,0.1,0.28252,0.00013,18.81572]
[1776670917255,46.51,74950.26,0.1,0.28252,0.00013,18.81572]
[1776670917764,46.51,74943.31,0.1,0.28162,0.00013,18.78489]
[1776670922783,46.51,74943.35,0.1,0.28163,0.00013,18.78532]
[1776670927932,46.51,74944.34,0.1,0.28177,0.00013,18.79005]
[1776670930278,46.51,74945.99,0.1,0.28199,0.00013,18.79752]
[1776670930329,46.51,74945.99,0.1,0.28199,0.00013,18.79752]
[1776670930481,46.51,74945.99,0.1,0.28199,0.00013,18.79752]
[1776670930769,46.51,74938.4,0.1,0.281,0.00013,18.76383]
[1776670932653,46.51,74934.34,0.1,0.28048,0.00013,18.7458]
[1776670932681,46.52,74933.64,0.1,0.28039,0.00013,18.74277]
[1776670938507,46.52,74935.24,0.1,0.28062,0.00013,18.75054]
[1776670940884,46.52,74935.45,0.1,0.28065,0.00013,18.75164]
[1776670941532,46.52,74935.45,0.1,0.28065,0.00013,18.75173]
[1776670945089,46.52,74936.45,0.1,0.28079,0.00013,18.75643]
[1776670945143,46.52,74936.45,0.1,0.28079,0.00013,18.75643]
[1776670945560,46.52,74937.21,0.1,0.28089,0.00013,18.75989]
[1776670948581,46.52,74945.98,0.1,0.28204,0.00013,18.79907]
[1776670950252,46.53,74949.68,0.1,0.28252,0.00013,18.81551]
[1776670950765,46.53,74950.95,0.1,0.28269,0.00013,18.82116]
[1776670951486,46.53,74950.95,0.1,0.28269,0.00013,18.82116]
[1776670951601,46.53,74950.95,0.1,0.28265,0.00013,18.81679]
[1776670952303,46.53,74950.95,0.1,0.28265,0.00013,18.81679]
[1776670952806,46.53,74947.79,0.1,0.28224,0.00013,18.8028]
[1776670956752,46.53,74947.4,0.1,0.28219,0.00013,18.80117]
[1776670956820,46.53,74948.7,0.1,0.28237,0.00013,18.80698]
[1776670962681,46.53,74949.79,0.1,0.28251,0.00013,18.81205]
[1776670967717,46.53,74951.63,0.1,0.28276,0.00013,18.82038]
[1776670972752,46.53,74948.3,0.1,0.28233,0.00013,18.80586]
[1776670977787,46.53,74948.64,0.1,0.28239,0.00013,18.80764]
[1776670981292,46.53,74950.67,0.1,0.28266,0.00013,18.81679]
[1776670981815,46.53,74951.44,0.1,0.28276,0.00013,18.82025]
[1776670982199,46.53,74951.44,0.1,0.28276,0.00013,18.82025]
[1776670982823,46.53,74952.73,0.1,0.28293,0.00013,18.826]
[1776670984340,46.54,74954.42,0.1,0.28315,0.00013,18.83351]
[1776670984836,46.54,74956.23,0.1,0.28339,0.00013,18.84154]
[1776670989872,46.54,74957.75,0.1,0.28359,0.00013,18.84835]
[1776670992256,46.54,74959.99,0.1,0.28388,0.00013,18.85825]
[1776670992325,46.54,74959.99,0.1,0.28388,0.00013,18.85825]
[1776670992893,46.54,74966.11,0.1,0.28468,0.00013,18.88522]
[1776670995232,46.54,74969.56,0.1,0.28513,0.00013,18.90034]
[1776670995236,46.54,74969.56,0.1,0.28513,0.00013,18.90034]
[1776670995291,46.54,74969.56,0.1,0.28513,0.00013,18.90034]
[1776670995324,46.54,74969.56,0.1,0.28513,0.00013,18.90034]
[1776670995378,46.54,74969.22,0.1,0.28509,0.00013,18.8988]
[1776671000637,46.53,74966.76,0.1,0.28476,0.00013,18.88784]
[1776671003068,46.53,74965.81,0.1,0.28463,0.00013,18.88356]
[1776671003295,46.53,74965.81,0.1,0.28463,0.00013,18.88356]
[1776671006403,46.53,74966.7,0.1,0.28475,0.00013,18.88742]
[1776671006579,46.53,74966.7,0.1,0.28475,0.00013,18.88742]
[1776671006908,46.53,74966.7,0.1,0.28475,0.00013,18.88742]
[1776671006591,46.53,74967.19,0.1,0.28481,0.00013,18.88951]
[1776671012029,46.53,74968.77,0.1,0.28498,0.00013,18.89187]
[1776671015704,46.53,74966.3,0.1,0.28465,0.00013,18.88088]
[1776671015805,46.53,74965.93,0.1,0.2846,0.00013,18.87922]
[1776671016553,46.53,74965.93,0.1,0.2846,0.00013,18.87922]
[1776671016654,46.53,74965.08,0.1,0.28449,0.00013,18.87545]
[1776671022088,46.53,74966.88,0.1,0.28472,0.00013,18.88325]
[1776671022772,46.53,74966.88,0.1,0.28472,0.00013,18.88325]
[1776671022873,46.53,74966.95,0.1,0.28473,0.00013,18.88348]
[1776671023675,46.53,74966.95,0.1,0.28473,0.00013,18.88348]
[1776671023705,46.53,74967.54,0.1,0.2848,0.00013,18.88604]
[1776671029232,46.53,74966.18,0.1,0.28462,0.00013,18.87988]
[1776671035190,46.52,74963.5,0.1,0.28426,0.00013,18.86778]
[1776671038222,46.52,74963.63,0.1,0.28427,0.00013,18.86831]
[1776671038272,46.52,74962.74,0.1,0.28415,0.00013,18.86431]
[1776671044255,46.52,74956.95,0.1,0.28339,0.00013,18.83856]
[1776671047622,46.52,74956.86,0.1,0.28338,0.00013,18.83814]
[1776671047767,46.52,74956.86,0.1,0.28338,0.00013,18.83814]
[1776671048480,46.52,74956.56,0.1,0.28334,0.00013,18.83677]
[1776671048545,46.52,74956.56,0.1,0.28334,0.00013,18.83677]
[1776671048555,46.52,74948.28,0.1,0.28225,0.00013,18.80008]
[1776671050514,46.52,74947.99,0.1,0.28222,0.00013,18.79878]
[1776671052028,46.52,74948.34,0.1,0.28226,0.00013,18.80036]
[1776671052596,46.52,74949.67,0.1,0.28244,0.00013,18.80628]
[1776671053745,46.52,74949.67,0.1,0.28244,0.00013,18.80628]
[1776671056170,46.52,74951.19,0.1,0.28264,0.00013,18.81306]
[1776671059808,46.52,74951.29,0.1,0.28265,0.00013,18.81354]
[1776671061605,46.52,74951.8,0.1,0.28272,0.00013,18.81582]
[1776671061696,46.52,74951.8,0.1,0.28272,0.00013,18.81582]
[1776671061796,46.52,74949.95,0.1,0.28248,0.00013,18.80764]
[1776671062747,46.52,74942.12,0.1,0.28146,0.00013,18.77289]
[1776671064461,46.52,74942.12,0.1,0.28146,0.00013,18.77292]
[1776671064563,46.52,74941.73,0.1,0.28141,0.00013,18.77125]
[1776671066474,46.52,74941.73,0.1,0.28141,0.00013,18.77131]
[1776671066560,46.52,74942.02,0.1,0.28145,0.00013,18.77267]
[1776671067019,46.52,74942.02,0.1,0.28145,0.00013,18.77267]
[1776671067131,46.52,74942.02,0.1,0.28145,0.00013,18.77267]
[1776671068430,46.53,74942.02,0.1,0.28145,0.00013,18.77274]
[1776671068445,46.53,74942.02,0.1,0.28145,0.00013,18.77274]
[1776671068948,46.53,74947.2,0.1,0.28213,0.00013,18.79582]
[1776671071344,46.53,74949.21,0.1,0.2824,0.00013,18.80487]
[1776671071445,46.53,74950.82,0.1,0.28257,0.00013,18.80767]
[1776671072342,46.53,74950.82,0.1,0.28257,0.00013,18.80767]
[1776671076583,46.53,74961.95,0.1,0.28403,0.00013,18.85707]
[1776671078621,46.53,74962.28,0.1,0.28408,0.00013,18.85855]
[1776671078911,46.53,74961.93,0.1,0.28403,0.00013,18.85701]
[1776671079375,46.53,74961.93,0.1,0.28403,0.00013,18.85701]
[1776671079394,46.53,74961.93,0.1,0.28403,0.00013,18.85701]
[1776671079401,46.53,74961.93,0.1,0.28403,0.00013,18.85701]
[1776671079461,46.53,74961.93,0.1,0.28403,0.00013,18.85701]
[1776671079501,46.53,74961.93,0.1,0.28403,0.00013,18.85701]
[1776671083527,46.53,74968.59,0.1,0.2849,0.00013,18.88628]
[1776671085806,46.53,74968.69,0.1,0.28492,0.00013,18.88669]
[1776671086161,46.53,74968.44,0.1,0.28488,0.00013,18.88555]
[1776671086456,46.53,74968.44,0.1,0.28488,0.00013,18.88555]
[1776671091805,46.53,74970.34,0.1,0.28513,0.00013,18.89376]
[1776671093472,46.53,74969.98,0.1,0.28508,0.00013,18.89205]
[1776671096552,46.52,74967.74,0.1,0.28478,0.00013,18.88207]
[1776671096670,46.52,74959.76,0.1,0.28373,0.00013,18.84686]
[1776671097452,46.52,74959.76,0.1,0.28373,0.00013,18.84686]
[1776671097515,46.52,74959.76,0.1,0.28373,0.00013,18.84686]
[1776671097911,46.52,74950.45,0.1,0.28251,0.00013,18.80564]
[1776671099106,46.52,74950.45,0.1,0.28251,0.00013,18.80564]
[1776671099216,46.52,74950.45,0.1,0.28251,0.00013,18.80564]
[1776671099282,46.52,74950.45,0.1,0.28251,0.00013,18.80564]
[1776671099708,46.52,74950.45,0.1,0.28251,0.00013,18.80564]
[1776671099749,46.52,74944.19,0.1,0.2817,0.00013,18.7779]
[1776671101585,46.52,74944.19,0.1,0.2817,0.00013,18.77795]
[1776671101695,46.52,74944.19,0.1,0.2817,0.00013,18.77795]
[1776671102719,46.53,74939.64,0.1,0.28111,0.00013,18.75778]
[1776671102885,46.53,74939.64,0.1,0.28111,0.00013,18.75778]
[1776671102924,46.53,74932.9,0.1,0.28023,0.00013,18.72781]
[1776671103268,46.53,74932.9,0.1,0.28023,0.00013,18.72781]
[1776671103755,46.53,74917.29,0.1,0.27821,0.00013,18.65813]
[1776671104046,46.53,74917.29,0.1,0.27821,0.00013,18.65813]
[1776671104135,46.53,74917.29,0.1,0.27821,0.00013,18.65813]
[1776671104373,46.53,74917.29,0.1,0.27821,0.00013,18.65813]
[1776671104689,46.53,74917.29,0.1,0.27821,0.00013,18.65813]
[1776671105297,46.53,74917.29,0.1,0.27821,0.00013,18.65813]
[1776671105689,46.53,74914.3,0.1,0.27783,0.00013,18.64488]
[1776671106119,46.53,74914.3,0.1,0.27783,0.00013,18.64488]
[1776671106340,46.53,74914.3,0.1,0.27783,0.00013,18.64488]
[1776671106615,46.53,74914.3,0.1,0.27783,0.00013,18.64488]
[1776671106866,46.53,74901.59,0.1,0.27619,0.00013,18.58775]
[1776671107302,46.53,74901.59,0.1,0.27619,0.00013,18.58775]
[1776671107426,46.53,74901.59,0.1,0.27619,0.00013,18.58775]
[1776671107707,46.53,74901.59,0.1,0.27619,0.00013,18.58775]
[1776671108534,46.53,74901.59,0.1,0.27619,0.00013,18.58775]
[1776671108999,46.53,74901.59,0.1,0.27619,0.00013,18.58775]
[1776671109015,46.53,74889.93,0.1,0.27468,0.00013,18.53496]
[1776671109352,46.53,74889.93,0.1,0.27468,0.00013,18.53496]
[1776671110080,46.53,74889.93,0.1,0.27468,0.00013,18.535]
[1776671110173,46.53,74889.93,0.1,0.27468,0.00013,18.535]
[1776671110201,46.53,74889.93,0.1,0.27468,0.00013,18.535]
[1776671110317,46.53,74889.93,0.1,0.27468,0.00013,18.535]
[1776671110817,46.53,74889.93,0.1,0.27468,0.00013,18.535]
[1776671110867,46.53,74877.02,0.1,0.27302,0.00013,18.47633]
[1776671113348,46.53,74883.15,0.1,0.27381,0.00013,18.50434]
[1776671114011,46.53,74881.99,0.1,0.27367,0.00013,18.49911]
[1776671114058,46.53,74881.99,0.1,0.27367,0.00013,18.49911]
[1776671115371,46.53,74883.06,0.1,0.2738,0.00013,18.50402]
[1776671115380,46.53,74883.06,0.1,0.2738,0.00013,18.50402]
[1776671115471,46.53,74883.06,0.1,0.2738,0.00013,18.50402]
[1776671115761,46.53,74883.06,0.1,0.27381,0.00013,18.50407]
[1776671116580,46.53,74883.06,0.1,0.27381,0.00013,18.50407]
[1776671116660,46.53,74883.06,0.1,0.27381,0.00013,18.50407]
[1776671116767,46.53,74882.94,0.1,0.27379,0.00013,18.50357]
[1776671119397,46.53,74882.47,0.1,0.27373,0.00013,18.50152]
[1776671119788,46.53,74882.33,0.1,0.27372,0.00013,18.50093]
[1776671120741,46.53,74882.33,0.1,0.27372,0.00013,18.50093]
[1776671123253,46.53,74887.36,0.1,0.27437,0.00013,18.52394]
[1776671123948,46.53,74896.63,0.1,0.27557,0.00013,18.56601]
[1776671127156,46.53,74900.62,0.1,0.27608,0.00013,18.58406]
[1776671127543,46.53,74900.62,0.1,0.27608,0.00013,18.58406]
[1776671127682,46.53,74900.62,0.1,0.27608,0.00013,18.58406]
[1776671127910,46.53,74900.62,0.1,0.27608,0.00013,18.58406]
[1776671127953,46.53,74901.78,0.1,0.27623,0.00013,18.58928]
[1776671128273,46.53,74901.78,0.1,0.27623,0.00013,18.58928]
[1776671131389,46.53,74901.53,0.1,0.2762,0.00013,18.58807]
[1776671131403,46.53,74901.53,0.1,0.2762,0.00013,18.58807]
[1776671131881,46.53,74897.95,0.1,0.2757,0.00013,18.56744]
[1776671132398,46.53,74897.95,0.1,0.2757,0.00013,18.56744]
[1776671132886,46.53,74894.4,0.1,0.27524,0.00013,18.55135]
[1776671136109,46.53,74895.28,0.1,0.27535,0.00013,18.55535]
[1776671137060,46.53,74909.36,0.1,0.27717,0.00013,18.61895]
[1776671139310,46.53,74910.15,0.1,0.27727,0.00013,18.62243]
[1776671139935,46.53,74909.98,0.1,0.27725,0.00013,18.62159]
[1776671141954,46.53,74918.09,0.1,0.27829,0.00013,18.65789]
[1776671146874,46.54,74921.21,0.1,0.27872,0.00013,18.67259]
[1776671147115,46.54,74922.12,0.1,0.27884,0.00013,18.67684]
[1776671148029,46.54,74922.12,0.1,0.27884,0.00013,18.67684]
[1776671148359,46.54,74924.77,0.1,0.27919,0.00013,18.68887]
[1776671148536,46.54,74924.77,0.1,0.27919,0.00013,18.68887]
[1776671149006,46.54,74929.21,0.1,0.27978,0.00013,18.70889]
[1776671151087,46.54,74926.34,0.1,0.27941,0.00013,18.69633]
[1776671151177,46.54,74926.34,0.1,0.27941,0.00013,18.69633]
[1776671152376,46.54,74927.99,0.1,0.27963,0.00013,18.70386]
[1776671152841,46.54,74927.99,0.1,0.27963,0.00013,18.70386]
[1776671153033,46.54,74927.64,0.1,0.27959,0.00013,18.70244]
[1776671155014,46.54,74932.65,0.1,0.28025,0.00013,18.72497]
[1776671155060,46.55,74932.65,0.1,0.28025,0.00013,18.72511]
[1776671155653,46.55,74932.65,0.1,0.28025,0.00013,18.72511]
[1776671155712,46.55,74932.65,0.1,0.28025,0.00013,18.72511]
[1776671155735,46.55,74932.65,0.1,0.28025,0.00013,18.72511]
[1776671156056,46.55,74944.39,0.1,0.28178,0.00013,18.7775]
[1776671156137,46.55,74944.39,0.1,0.28178,0.00013,18.7775]
[1776671157064,46.55,74957.52,0.1,0.2835,0.00013,18.83572]
[1776671158026,46.55,74957.52,0.1,0.2835,0.00013,18.83572]
[1776671158070,46.55,74954.73,0.1,0.28314,0.00013,18.82342]
[1776671158799,46.55,74954.73,0.1,0.28314,0.00013,18.82342]
[1776671159077,46.55,74954.58,0.1,0.28312,0.00013,18.82279]
[1776671163232,46.55,74961.12,0.1,0.28398,0.00013,18.85178]
[1776671163514,46.55,74961.12,0.1,0.28398,0.00013,18.85178]
[1776671169147,46.55,74961.86,0.1,0.28407,0.00013,18.85496]
[1776671174661,46.55,74961.99,0.1,0.28409,0.00013,18.85543]
[1776671175094,46.55,74961.99,0.1,0.28409,0.00013,18.85543]
[1776671175224,46.55,74963.07,0.1,0.28423,0.00013,18.86017]
[1776671175319,46.55,74963.07,0.1,0.28423,0.00013,18.86017]
[1776671175489,46.55,74969.78,0.1,0.28511,0.00013,18.88969]
[1776671181251,46.54,74967.59,0.1,0.28481,0.00013,18.87977]
[1776671185134,46.54,74962.97,0.1,0.2842,0.00013,18.85923]
[1776671185668,46.54,74963.22,0.1,0.28423,0.00013,18.86024]
[1776671191809,46.54,74964.4,0.1,0.28438,0.00013,18.86524]
[1776671192133,46.54,74964.4,0.1,0.28438,0.00013,18.86524]
[1776671192444,46.54,74964.66,0.1,0.28437,0.00013,18.8619]
[1776671195220,46.54,74957.5,0.1,0.28343,0.00013,18.83023]
[1776671195678,46.54,74957.5,0.1,0.28343,0.00013,18.83023]
[1776671197368,46.54,74966.42,0.1,0.2846,0.00013,18.86952]
[1776671199490,46.54,74969.03,0.1,0.28494,0.00013,18.88091]
[1776671200075,46.54,74969.43,0.1,0.28499,0.00013,18.88261]
[1776671202119,46.54,74976.84,0.1,0.28596,0.00013,18.915]
[1776671207438,46.53,74976.7,0.1,0.28592,0.00013,18.91398]
[1776671209562,46.53,74975.85,0.1,0.28581,0.00013,18.91018]
[1776671210475,46.53,74976.02,0.1,0.28583,0.00013,18.91084]
[1776671211055,46.53,74976.02,0.1,0.28583,0.00013,18.91084]
[1776671211094,46.53,74980.16,0.1,0.28637,0.00013,18.92883]
[1776671214548,46.53,74975.08,0.1,0.2857,0.00013,18.90639]
[1776671214584,46.53,74975.08,0.1,0.2857,0.00013,18.90639]
[1776671215110,46.53,74975.08,0.1,0.2857,0.00013,18.90639]
[1776671215513,46.53,74975.01,0.1,0.28568,0.00013,18.90593]
[1776671220529,46.53,74974.11,0.1,0.28555,0.00013,18.90164]
[1776671224360,46.53,74975.21,0.1,0.28569,0.00013,18.90627]
[1776671225017,46.53,74975.21,0.1,0.28569,0.00013,18.90627]
[1776671225224,46.52,74977.5,0.1,0.28599,0.00013,18.91618]
[1776671225229,46.52,74977.5,0.1,0.28599,0.00013,18.91618]
[1776671225320,46.52,74977.5,0.1,0.28599,0.00013,18.91618]
[1776671225381,46.52,74977.5,0.1,0.28599,0.00013,18.91618]
[1776671225471,46.52,74977.5,0.1,0.28599,0.00013,18.91618]
[1776671225566,46.52,74977.5,0.1,0.28599,0.00013,18.91618]
[1776671227322,46.52,74975.56,0.1,0.28573,0.00013,18.90754]
[1776671227580,46.52,74979.5,0.1,0.28625,0.00013,18.92481]
[1776671228604,46.52,74979.5,0.1,0.28625,0.00013,18.92481]
[1776671230984,46.52,74979.5,0.1,0.28624,0.00013,18.92457]
[1776671234076,46.52,74981.56,0.1,0.2865,0.00013,18.93335]
[1776671234540,46.52,74983.79,0.1,0.28679,0.00013,18.94301]
[1776671234587,46.52,74983.79,0.1,0.28679,0.00013,18.94301]
[1776671234771,46.52,74983.79,0.1,0.28679,0.00013,18.94301]
[1776671235406,46.52,74979.11,0.1,0.28617,0.00013,18.92243]
[1776671235638,46.52,74979.11,0.1,0.28617,0.00013,18.92235]
[1776671236969,46.52,74979.11,0.1,0.28617,0.00013,18.92235]
[1776671241469,46.52,74971.46,0.1,0.28516,0.00013,18.88849]
[1776671241678,46.52,74970.98,0.1,0.28509,0.00013,18.88634]
[1776671247394,46.51,74971.23,0.1,0.28512,0.00013,18.88723]
[1776671247639,46.51,74971.23,0.1,0.28512,0.00013,18.88723]
[1776671247943,46.51,74977.81,0.1,0.28598,0.00013,18.91607]
[1776671249686,46.51,74982.77,0.1,0.28663,0.00013,18.93773]
[1776671250080,46.51,74982.77,0.1,0.28663,0.00013,18.93773]
[1776671250181,46.51,74982.9,0.1,0.28665,0.00013,18.93821]
[1776671251060,46.51,74982.9,0.1,0.28665,0.00013,18.93821]
[1776671252782,46.51,74982.75,0.1,0.28659,0.00013,18.933]
[1776671252882,46.51,74989.86,0.1,0.28752,0.00013,18.96397]
[1776671257981,46.51,74994.7,0.1,0.28815,0.00013,18.9847]
[1776671259377,46.51,74996.19,0.1,0.28833,0.00013,18.99081]
[1776671259418,46.51,74996.19,0.1,0.28833,0.00013,18.99081]
[1776671259446,46.51,74996.19,0.1,0.28833,0.00013,18.99081]
[1776671259489,46.51,74996.19,0.1,0.28833,0.00013,18.99081]
[1776671260042,46.51,74996.19,0.1,0.28833,0.00013,18.99081]
[1776671260087,46.5,75005.51,0.1,0.28956,0.00013,19.03113]
[1776671260415,46.5,75005.51,0.1,0.28956,0.00013,19.03113]
[1776671260812,46.5,75005.51,0.1,0.28955,0.00013,19.03097]
[1776671261375,46.5,75005.51,0.1,0.28955,0.00013,19.03097]
[1776671261572,46.5,75005.51,0.1,0.28955,0.00013,19.03097]
[1776671261928,46.5,75005.51,0.1,0.28955,0.00013,19.03097]
[1776671261976,46.5,75005.59,0.1,0.28956,0.00013,19.03132]
[1776671262932,46.5,75005.59,0.1,0.28956,0.00013,19.03132]
[1776671263034,46.5,74995.25,0.1,0.28819,0.00013,18.98632]
[1776671263556,46.5,74995.25,0.1,0.28819,0.00013,18.98632]
[1776671264275,46.5,74995.25,0.1,0.28819,0.00013,18.9862]
[1776671266425,46.5,74999.01,0.1,0.28868,0.00013,19.00231]
[1776671266472,46.5,74999.01,0.1,0.28868,0.00013,19.00231]
[1776671266555,46.5,74999.01,0.1,0.28868,0.00013,19.00231]
[1776671266640,46.5,74999.01,0.1,0.28868,0.00013,19.00231]
[1776671266855,46.5,74999.01,0.1,0.28867,0.00013,19.00219]
[1776671267885,46.5,74999.01,0.1,0.28867,0.00013,19.00219]
[1776671267965,46.5,74993.71,0.1,0.28797,0.00013,18.97901]
[1776671274003,46.49,74995.73,0.1,0.28822,0.00013,18.98732]
[1776671279948,46.49,75001.55,0.1,0.28897,0.00013,19.01186]
[1776671284079,46.49,75000.87,0.1,0.28886,0.00013,19.00858]
[1776671284098,46.49,75000.87,0.1,0.28886,0.00013,19.00858]
[1776671284382,46.49,74996.95,0.1,0.28834,0.00013,18.99143]
[1776671284550,46.49,74996.95,0.1,0.28834,0.00013,18.99143]
[1776671285082,46.49,74996.95,0.1,0.28834,0.00013,18.99143]
[1776671285177,46.48,74995.26,0.1,0.28812,0.00013,18.98398]
[1776671285519,46.48,74995.26,0.1,0.28812,0.00013,18.98398]
[1776671285579,46.48,74995.26,0.1,0.28812,0.00013,18.98398]
[1776671285994,46.48,74995.26,0.1,0.28811,0.00013,18.98388]
[1776671288086,46.48,74993.3,0.1,0.28785,0.00013,18.97526]
[1776671288169,46.48,74993.3,0.1,0.28785,0.00013,18.97526]
[1776671288114,46.48,75002.75,0.1,0.2891,0.00013,19.01627]
[1776671289231,46.48,75002.75,0.1,0.2891,0.00013,19.01627]
[1776671290978,46.48,75006.75,0.1,0.28962,0.00013,19.03337]
[1776671291141,46.48,75014.4,0.1,0.29063,0.00013,19.06634]
[1776671291762,46.48,75014.4,0.1,0.29063,0.00013,19.06634]
[1776671292511,46.48,75018.22,0.1,0.29114,0.00013,19.08292]
[1776671293143,46.48,75020.04,0.1,0.29138,0.00013,19.09085]
[1776671294090,46.48,75020.04,0.1,0.29138,0.00013,19.09085]
[1776671294221,46.48,75020.79,0.1,0.29148,0.00013,19.09416]
[1776671294613,46.48,75020.79,0.1,0.29148,0.00013,19.09416]
[1776671295104,46.48,75019.36,0.1,0.2913,0.00013,19.08808]
[1776671299497,46.49,75020.55,0.1,0.29146,0.00013,19.09354]
[1776671299533,46.49,75020.55,0.1,0.29146,0.00013,19.09354]
[1776671300192,46.49,75015.06,0.1,0.29074,0.00013,19.06994]
[1776671305863,46.49,75013.45,0.1,0.29054,0.00013,19.06355]
[1776671311165,46.5,75016.83,0.1,0.29098,0.00013,19.07448]
[1776671313039,46.5,75016.83,0.1,0.29098,0.00013,19.07448]
[1776671318214,46.5,75020.26,0.1,0.29146,0.00013,19.09007]
[1776671323250,46.5,75020.52,0.1,0.2915,0.00013,19.09144]
[1776671324228,46.5,75020.52,0.1,0.2915,0.00013,19.09144]
[1776671324239,46.5,75020.52,0.1,0.2915,0.00013,19.09144]
[1776671324257,46.5,75019.72,0.1,0.2914,0.00013,19.08795]
[1776671329289,46.5,75017.77,0.1,0.29114,0.00013,19.07947]
[1776671334331,46.51,75016.49,0.1,0.29098,0.00013,19.07438]
[1776671339366,46.51,75017.81,0.1,0.29117,0.00013,19.08045]
[1776671341805,46.51,75018.42,0.1,0.29125,0.00013,19.08315]
[1776671344934,46.51,75014.47,0.1,0.29073,0.00013,19.0661]
[1776671345119,46.51,75013.02,0.1,0.29053,0.00013,19.05969]
[1776671345447,46.51,75013.02,0.1,0.29053,0.00013,19.05969]
[1776671345467,46.51,75013.02,0.1,0.29053,0.00013,19.05969]
[1776671346073,46.51,75013.02,0.1,0.29053,0.00013,19.05969]
[1776671346214,46.51,74986.66,0.1,0.28705,0.00013,18.94517]
[1776671346654,46.51,74967.57,0.1,0.28454,0.00013,18.86136]
[1776671348310,46.51,74965.26,0.1,0.28423,0.00013,18.85122]
[1776671348475,46.51,74965.26,0.1,0.28423,0.00013,18.85122]
[1776671353823,46.51,74960.1,0.1,0.28356,0.00013,18.82859]
[1776671355313,46.51,74959.19,0.1,0.28345,0.00013,18.82461]
[1776671355343,46.51,74959.22,0.1,0.28345,0.00013,18.8248]
[1776671355625,46.51,74959.22,0.1,0.28345,0.00013,18.8248]
[1776671356282,46.51,74959.1,0.1,0.28344,0.00013,18.82437]
[1776671357706,46.51,74958.2,0.1,0.28332,0.00013,18.82039]
[1776671357739,46.51,74958.2,0.1,0.28332,0.00013,18.82039]
[1776671359146,46.51,74952.18,0.1,0.28253,0.00013,18.79379]
[1776671359185,46.51,74950.33,0.1,0.2823,0.00013,18.78576]
[1776671360679,46.51,74950.33,0.1,0.2823,0.00013,18.78576]
[1776671361133,46.51,74950.33,0.1,0.2823,0.00013,18.78576]
[1776671361249,46.51,74950.33,0.1,0.2823,0.00013,18.78576]
[1776671361294,46.51,74939.51,0.1,0.28089,0.00013,18.73791]
[1776671363475,46.51,74937.73,0.1,0.28067,0.00013,18.73012]
[1776671363752,46.51,74937.73,0.1,0.28067,0.00013,18.73012]
[1776671363816,46.52,74937.14,0.1,0.28059,0.00013,18.72764]
[1776671368159,46.52,74929.87,0.1,0.27967,0.00013,18.69597]
[1776671371191,46.52,74926.81,0.1,0.27928,0.00013,18.68248]
[1776671371209,46.52,74926.81,0.1,0.27928,0.00013,18.68248]
[1776671373398,46.53,74922.08,0.1,0.27865,0.00013,18.6575]
[1776671373659,46.53,74922.08,0.1,0.27865,0.00013,18.6575]
[1776671373810,46.53,74922.08,0.1,0.27865,0.00013,18.6575]
[1776671373835,46.53,74922.08,0.1,0.27865,0.00013,18.6575]
[1776671373989,46.53,74917.85,0.1,0.27811,0.00013,18.63874]
[1776671374493,46.53,74917.85,0.1,0.27811,0.00013,18.63874]
[1776671375143,46.53,74886.13,0.1,0.27401,0.00013,18.49561]
[1776671376133,46.53,74886.13,0.1,0.27401,0.00013,18.49561]
[1776671376255,46.53,74878.0,0.1,0.27297,0.00013,18.45878]
[1776671376735,46.53,74878.0,0.1,0.27297,0.00013,18.45878]
[1776671377239,46.53,74874.74,0.1,0.27256,0.00013,18.44422]
[1776671378006,46.53,74867.71,0.1,0.27166,0.00013,18.4122]
[1776671380070,46.53,74868.03,0.1,0.2717,0.00013,18.41379]
[1776671380163,46.53,74868.03,0.1,0.2717,0.00013,18.41379]
[1776671380262,46.54,74867.44,0.1,0.27163,0.00013,18.41125]
[1776671384158,46.54,74869.3,0.1,0.27189,0.00013,18.42025]
[1776671384190,46.54,74868.98,0.1,0.27185,0.00013,18.41894]
[1776671388172,46.54,74869.24,0.1,0.2719,0.00013,18.42061]
[1776671388391,46.54,74867.4,0.1,0.27166,0.00013,18.41235]
[1776671388581,46.54,74867.4,0.1,0.27166,0.00013,18.41235]
[1776671388666,46.54,74867.4,0.1,0.27166,0.00013,18.41235]
[1776671391256,46.55,74867.96,0.1,0.27175,0.00013,18.41526]
[1776671391287,46.55,74866.72,0.1,0.27159,0.00013,18.40975]
[1776671393149,46.55,74866.77,0.1,0.2716,0.00013,18.41016]
[1776671393211,46.55,74865.44,0.1,0.27144,0.00013,18.40425]
[1776671397542,46.55,74871.8,0.1,0.27228,0.00013,18.43406]
[1776671398350,46.56,74871.12,0.1,0.2722,0.00013,18.43126]
[1776671403392,46.56,74873.16,0.1,0.27248,0.00013,18.44122]
[1776671404242,46.56,74873.16,0.1,0.27248,0.00013,18.44122]
[1776671404271,46.56,74873.16,0.1,0.27248,0.00013,18.44138]
[1776671405416,46.56,74873.16,0.1,0.27248,0.00013,18.44138]
[1776671405419,46.56,74873.16,0.1,0.27248,0.00013,18.44138]
[1776671405187,46.56,74863.4,0.1,0.27124,0.00013,18.39691]
[1776671406099,46.56,74817.35,0.1,0.26536,0.00013,18.18422]
[1776671406540,46.56,74817.35,0.1,0.26536,0.00013,18.18422]
[1776671406783,46.56,74817.35,0.1,0.26536,0.00013,18.18422]
[1776671406913,46.56,74817.35,0.1,0.26536,0.00013,18.18422]
[1776671407045,46.56,74817.35,0.1,0.26536,0.00013,18.18422]
[1776671407133,46.56,74773.82,0.1,0.25987,0.00013,17.98005]
[1776671407820,46.56,74773.82,0.1,0.25987,0.00013,17.98005]
[1776671408187,46.56,74773.82,0.1,0.25987,0.00013,17.98005]
[1776671408251,46.56,74767.73,0.1,0.2591,0.00013,17.9513]
[1776671409301,46.56,74767.73,0.1,0.2591,0.00013,17.9513]
[1776671409047,46.57,74764.16,0.1,0.25867,0.00013,17.93502]
[1776671409658,46.57,74764.16,0.1,0.25867,0.00013,17.93502]
[1776671409711,46.57,74764.16,0.1,0.25867,0.00013,17.93502]
[1776671409936,46.57,74764.16,0.1,0.25867,0.00013,17.93502]
[1776671410228,46.57,74764.16,0.1,0.25867,0.00013,17.93502]
[1776671410308,46.57,74764.16,0.1,0.25867,0.00013,17.93502]
[1776671410330,46.57,74761.49,0.1,0.25835,0.00013,17.9227]
[1776671410741,46.57,74761.49,0.1,0.25835,0.00013,17.9227]
[1776671410769,46.57,74761.49,0.1,0.25835,0.00013,17.9227]
[1776671410994,46.57,74761.49,0.1,0.25835,0.00013,17.9227]
[1776671411095,46.57,74776.49,0.1,0.26024,0.00013,17.994]
[1776671411570,46.57,74776.49,0.1,0.26024,0.00013,17.994]
[1776671411910,46.57,74776.49,0.1,0.26025,0.00013,17.99427]
[1776671412690,46.57,74776.49,0.1,0.26025,0.00013,17.99427]
[1776671412841,46.57,74776.49,0.1,0.26025,0.00013,17.99427]
[1776671412921,46.57,74787.12,0.1,0.26159,0.00013,18.04455]
[1776671414032,46.57,74787.12,0.1,0.26159,0.00013,18.04455]
[1776671414106,46.57,74776.28,0.1,0.26023,0.00013,17.99371]
[1776671415190,46.57,74776.28,0.1,0.26023,0.00013,17.99371]
[1776671415281,46.58,74774.83,0.1,0.26006,0.00013,17.98712]
[1776671415980,46.58,74774.83,0.1,0.26006,0.00013,17.98712]
[1776671416111,46.58,74774.83,0.1,0.26006,0.00013,17.98712]
[1776671416126,46.58,74773.81,0.1,0.25994,0.00013,17.98257]
[1776671418929,46.58,74772.9,0.1,0.25984,0.00013,17.9788]
[1776671419364,46.58,74771.14,0.1,0.25963,0.00013,17.97075]
[1776671420157,46.58,74758.86,0.1,0.25809,0.00013,17.91289]
[1776671420977,46.58,74758.86,0.1,0.25809,0.00013,17.91289]
[1776671421131,46.58,74758.86,0.1,0.25809,0.00013,17.91289]
[1776671421343,46.59,74755.05,0.1,0.25763,0.00013,17.89513]
[1776671422145,46.59,74755.05,0.1,0.25763,0.00013,17.89513]
[1776671422395,46.59,74745.99,0.1,0.2565,0.00012,17.8524]
[1776671422445,46.59,74745.99,0.1,0.2565,0.00012,17.8524]
[1776671422503,46.59,74745.99,0.1,0.2565,0.00012,17.8524]
[1776671422620,46.59,74745.99,0.1,0.2565,0.00012,17.8524]
[1776671423010,46.59,74745.99,0.1,0.2565,0.00012,17.8524]
[1776671423113,46.59,74745.99,0.1,0.2565,0.00012,17.8524]
[1776671423372,46.59,74745.99,0.1,0.2565,0.00012,17.8524]
[1776671423178,46.59,74724.53,0.1,0.25385,0.00012,17.75029]
[1776671423456,46.59,74724.53,0.1,0.25385,0.00012,17.75029]
[1776671423710,46.59,74724.53,0.1,0.25385,0.00012,17.75029]
[1776671424003,46.59,74724.53,0.1,0.25386,0.00012,17.7508]
[1776671424674,46.59,74724.53,0.1,0.25386,0.00012,17.7508]
[1776671424858,46.59,74724.53,0.1,0.25386,0.00012,17.7508]
[1776671425371,46.6,74711.23,0.1,0.25222,0.00012,17.68726]
[1776671428048,46.6,74710.36,0.1,0.25212,0.00012,17.68347]
[1776671428302,46.6,74710.36,0.1,0.25212,0.00012,17.68347]
[1776671428385,46.6,74710.36,0.1,0.25212,0.00012,17.68347]
[1776671428402,46.6,74704.46,0.1,0.25141,0.00012,17.6555]
[1776671429016,46.6,74704.46,0.1,0.25141,0.00012,17.6555]
[1776671430301,46.6,74701.22,0.1,0.25101,0.00012,17.63988]
[1776671430566,46.61,74699.68,0.1,0.25088,0.00012,17.63492]
[1776671430708,46.61,74699.68,0.1,0.25088,0.00012,17.63492]
[1776671430858,46.61,74699.68,0.1,0.25088,0.00012,17.63492]
[1776671430952,46.61,74699.68,0.1,0.25088,0.00012,17.63492]
[1776671430976,46.61,74699.68,0.1,0.25088,0.00012,17.63492]
[1776671431317,46.61,74699.68,0.1,0.25088,0.00012,17.63492]
[1776671431320,46.61,74705.38,0.1,0.25155,0.00012,17.65815]
[1776671433411,46.62,74705.38,0.1,0.25156,0.00012,17.6584]
[1776671434078,46.62,74710.36,0.1,0.25219,0.00012,17.68278]
[1776671435707,46.62,74710.93,0.1,0.25226,0.00012,17.68572]
[1776671436057,46.62,74710.93,0.1,0.25226,0.00012,17.68572]
[1776671436404,46.62,74710.93,0.1,0.25226,0.00012,17.68572]
[1776671436256,46.62,74721.19,0.1,0.25354,0.00012,17.73516]
[1776671436475,46.62,74721.19,0.1,0.25354,0.00012,17.73516]
[1776671437055,46.62,74721.19,0.1,0.25354,0.00012,17.73516]
[1776671437159,46.62,74721.19,0.1,0.25354,0.00012,17.73516]
[1776671437225,46.62,74736.19,0.1,0.25541,0.00012,17.80708]
[1776671438075,46.62,74736.19,0.1,0.25541,0.00012,17.80708]
[1776671438111,46.62,74736.19,0.1,0.25541,0.00012,17.80708]
[1776671438386,46.63,74742.03,0.1,0.25617,0.00012,17.83632]
[1776671440949,46.63,74746.77,0.1,0.25677,0.00012,17.85929]
[1776671442142,46.63,74750.4,0.1,0.25723,0.00012,17.87654]
[1776671442354,46.64,74766.36,0.1,0.25924,0.00013,17.95289]
[1776671443903,46.64,74772.56,0.1,0.26004,0.00013,17.98284]
[1776671445268,46.64,74781.61,0.1,0.26119,0.00013,18.02591]
[1776671445599,46.64,74781.61,0.1,0.26119,0.00013,18.02591]
[1776671446043,46.64,74781.61,0.1,0.26119,0.00013,18.02591]
[1776671446326,46.64,74781.61,0.1,0.26119,0.00013,18.02591]
[1776671446342,46.64,74781.61,0.1,0.26119,0.00013,18.02591]
[1776671446408,46.65,74772.96,0.1,0.26011,0.00013,17.9854]
[1776671447227,46.65,74772.96,0.1,0.26011,0.00013,17.9854]
[1776671447312,46.65,74770.83,0.1,0.25985,0.00013,17.97554]
[1776671448894,46.65,74768.91,0.1,0.25961,0.00013,17.9667]
[1776671455234,46.66,74765.49,0.1,0.25924,0.00013,17.95234]
[1776671460263,46.67,74769.37,0.1,0.25976,0.00013,17.97196]
[1776671460800,46.67,74769.37,0.1,0.25976,0.00013,17.97196]
[1776671461611,46.67,74769.68,0.1,0.2598,0.00013,17.97367]
[1776671466024,46.67,74767.97,0.1,0.25962,0.00013,17.96659]
[1776671466428,46.67,74767.97,0.1,0.25962,0.00013,17.96659]
[1776671466341,46.67,74766.67,0.1,0.25946,0.00013,17.96071]
[1776671466664,46.67,74766.67,0.1,0.25946,0.00013,17.96071]
[1776671467261,46.67,74766.67,0.1,0.25946,0.00013,17.96071]
[1776671467324,46.68,74789.42,0.1,0.26233,0.00013,18.0679]
[1776671467607,46.68,74789.42,0.1,0.26233,0.00013,18.0679]
[1776671468013,46.68,74789.42,0.1,0.26233,0.00013,18.0679]
[1776671468020,46.68,74789.42,0.1,0.26233,0.00013,18.0679]
[1776671468260,46.68,74789.42,0.1,0.26233,0.00013,18.0679]
[1776671468329,46.68,74815.62,0.1,0.26564,0.00013,18.19019]
[1776671468687,46.68,74815.62,0.1,0.26564,0.00013,18.19019]
[1776671469377,46.68,74834.0,0.1,0.26797,0.00013,18.27532]
[1776671471344,46.68,74834.84,0.1,0.26809,0.00013,18.27946]
[1776671471824,46.68,74834.84,0.1,0.26809,0.00013,18.27946]
[1776671472289,46.68,74834.84,0.1,0.26809,0.00013,18.27946]
[1776671472358,46.68,74838.29,0.1,0.26853,0.00013,18.29561]
[1776671472638,46.68,74838.29,0.1,0.26853,0.00013,18.29561]
[1776671473237,46.68,74838.29,0.1,0.26853,0.00013,18.29561]
[1776671473926,46.68,74838.29,0.1,0.26853,0.00013,18.29551]
[1776671473984,46.68,74838.29,0.1,0.26853,0.00013,18.29551]
[1776671474114,46.68,74838.29,0.1,0.26853,0.00013,18.29551]
[1776671474156,46.68,74838.29,0.1,0.26853,0.00013,18.29551]
[1776671474368,46.68,74834.57,0.1,0.26806,0.00013,18.27828]
[1776671475077,46.68,74834.57,0.1,0.26806,0.00013,18.27828]
[1776671475388,46.68,74834.57,0.1,0.26806,0.00013,18.27828]
[1776671475448,46.68,74825.72,0.1,0.26693,0.00013,18.23734]
[1776671475494,46.68,74825.72,0.1,0.26693,0.00013,18.23734]
[1776671475527,46.68,74825.72,0.1,0.26693,0.00013,18.23734]
[1776671476880,46.68,74825.72,0.1,0.26693,0.00013,18.2373]
[1776671477394,46.68,74825.72,0.1,0.26693,0.00013,18.2373]
[1776671478346,46.68,74822.62,0.1,0.26653,0.00013,18.22292]
[1776671478686,46.68,74817.58,0.1,0.26589,0.00013,18.1995]
[1776671479803,46.68,74817.58,0.1,0.26589,0.00013,18.19947]
[1776671480409,46.68,74817.46,0.1,0.26588,0.00013,18.19891]
[1776671485443,46.68,74822.95,0.1,0.26657,0.00013,18.22433]
[1776671489525,46.68,74821.24,0.1,0.26636,0.00013,18.21652]
[1776671490483,46.68,74820.85,0.1,0.26631,0.00013,18.2148]
[1776671491491,46.68,74828.98,0.1,0.26731,0.00013,18.24801]
[1776671495242,46.68,74830.1,0.1,0.26745,0.00013,18.2532]
[1776671495589,46.68,74830.04,0.1,0.26744,0.00013,18.25293]
[1776671498945,46.68,74829.91,0.1,0.26742,0.00013,18.25217]
[1776671499018,46.68,74830.4,0.1,0.26748,0.00013,18.25438]
[1776671500268,46.68,74830.4,0.1,0.26748,0.00013,18.25438]
[1776671500304,46.68,74830.45,0.1,0.26749,0.00013,18.25457]
[1776671500606,46.68,74830.45,0.1,0.26749,0.00013,18.25457]
[1776671501477,46.68,74830.45,0.1,0.26749,0.00013,18.25457]
[1776671500657,46.68,74831.3,0.1,0.26759,0.00013,18.2585]
[1776671501810,46.68,74832.29,0.1,0.26772,0.00013,18.26303]
[1776671503267,46.68,74832.29,0.1,0.26772,0.00013,18.26303]
[1776671503362,46.68,74833.17,0.1,0.26783,0.00013,18.26703]
[1776671508415,46.68,74835.13,0.1,0.26808,0.00013,18.27596]
[1776671508448,46.68,74835.13,0.1,0.26808,0.00013,18.27596]
[1776671508964,46.68,74835.13,0.1,0.26807,0.00013,18.27593]
[1776671513496,46.68,74832.56,0.1,0.26775,0.00013,18.26399]
[1776671513498,46.68,74834.22,0.1,0.26796,0.00013,18.27161]
[1776671517467,46.68,74843.23,0.1,0.26911,0.00013,18.31323]
[1776671518445,46.68,74843.23,0.1,0.26911,0.00013,18.31323]
[1776671518475,46.68,74844.95,0.1,0.26933,0.00013,18.32116]
[1776671521029,46.68,74843.8,0.1,0.26919,0.00013,18.31611]
[1776671521968,46.68,74845.58,0.1,0.26943,0.00013,18.32477]
[1776671527538,46.69,74845.13,0.1,0.26941,0.00013,18.32406]
[1776671528524,46.69,74845.13,0.1,0.26941,0.00013,18.32406]
[1776671528752,46.69,74844.7,0.1,0.26936,0.00013,18.32231]
[1776671529801,46.69,74844.7,0.1,0.26936,0.00013,18.32231]
[1776671529868,46.69,74846.61,0.1,0.26961,0.00013,18.33131]
[1776671532306,46.69,74846.61,0.1,0.26962,0.00013,18.33153]
[1776671532562,46.69,74846.61,0.1,0.26962,0.00013,18.33153]
[1776671533665,46.7,74846.24,0.1,0.26958,0.00013,18.33027]
[1776671536373,46.7,74845.9,0.1,0.26956,0.00013,18.32935]
[1776671541783,46.71,74843.94,0.1,0.26934,0.00013,18.3212]
[1776671546850,46.71,74843.73,0.1,0.26931,0.00013,18.32026]
[1776671547286,46.71,74843.73,0.1,0.26931,0.00013,18.32026]
[1776671547572,46.71,74837.79,0.1,0.26855,0.00013,18.29298]
[1776671548427,46.71,74837.79,0.1,0.26855,0.00013,18.29298]
[1776671548450,46.71,74837.79,0.1,0.26855,0.00013,18.29298]
[1776671548492,46.71,74837.79,0.1,0.26855,0.00013,18.29298]
[1776671548509,46.71,74837.79,0.1,0.26855,0.00013,18.29298]
[1776671548516,46.71,74837.79,0.1,0.26855,0.00013,18.29298]
[1776671548572,46.71,74837.79,0.1,0.26855,0.00013,18.29298]
[1776671548575,46.71,74832.0,0.1,0.26782,0.00013,18.26625]
[1776671548602,46.71,74832.0,0.1,0.26782,0.00013,18.26625]
[1776671553017,46.71,74824.98,0.1,0.26688,0.00013,18.22933]
[1776671555210,46.71,74824.16,0.1,0.26678,0.00013,18.22552]
[1776671555260,46.71,74824.16,0.1,0.26678,0.00013,18.22552]
[1776671555395,46.71,74824.16,0.1,0.26678,0.00013,18.22552]
[1776671555537,46.71,74822.7,0.1,0.26659,0.00013,18.21874]
[1776671555821,46.71,74822.7,0.1,0.26659,0.00013,18.21874]
[1776671557267,46.71,74811.18,0.1,0.26513,0.00013,18.16532]
[1776671560813,46.71,74811.23,0.1,0.26514,0.00013,18.16563]
[1776671561297,46.71,74811.23,0.1,0.26514,0.00013,18.16563]
[1776671561394,46.71,74811.3,0.1,0.26515,0.00013,18.16601]
[1776671567705,46.71,74809.44,0.1,0.26492,0.00013,18.15746]
[1776671569652,46.71,74809.23,0.1,0.2649,0.00013,18.15656]
[1776671569682,46.71,74809.89,0.1,0.26498,0.00013,18.15964]
[1776671569852,46.71,74809.89,0.1,0.26498,0.00013,18.15964]
[1776671570574,46.71,74809.89,0.1,0.26498,0.00013,18.15964]
[1776671570333,46.71,74803.68,0.1,0.2642,0.00013,18.13076]
[1776671571086,46.71,74803.68,0.1,0.2642,0.00013,18.13076]
[1776671571148,46.71,74803.68,0.1,0.2642,0.00013,18.13076]
[1776671571292,46.71,74803.68,0.1,0.2642,0.00013,18.13076]
[1776671571322,46.71,74803.68,0.1,0.2642,0.00013,18.13076]
[1776671571593,46.71,74792.32,0.1,0.26276,0.00013,18.07781]
[1776671575792,46.71,74788.2,0.1,0.26226,0.00013,18.05899]
[1776671576044,46.71,74788.2,0.1,0.26226,0.00013,18.05899]
[1776671576550,46.71,74788.84,0.1,0.26234,0.00013,18.0621]
[1776671582124,46.72,74794.15,0.1,0.26303,0.00013,18.08764]
[1776671586183,46.72,74792.55,0.1,0.26284,0.00013,18.0805]
[1776671586256,46.72,74788.91,0.1,0.26238,0.00013,18.0636]
[1776671587480,46.72,74788.91,0.1,0.26238,0.00013,18.0636]
[1776671587551,46.72,74776.95,0.1,0.26088,0.00013,18.00767]
[1776671587974,46.72,74776.95,0.1,0.26088,0.00013,18.00767]
[1776671588243,46.72,74776.95,0.1,0.26088,0.00013,18.00767]
[1776671588305,46.72,74776.95,0.1,0.26088,0.00013,18.00767]
[1776671588377,46.72,74766.27,0.1,0.25955,0.00013,17.95762]
[1776671589743,46.72,74766.27,0.1,0.25956,0.00013,17.95787]
[1776671590184,46.72,74765.22,0.1,0.25943,0.00013,17.95317]
[1776671590832,46.72,74765.22,0.1,0.25943,0.00013,17.95317]
[1776671594731,46.73,74764.27,0.1,0.25934,0.00013,17.9497]
[1776671595621,46.73,74773.76,0.1,0.26054,0.00013,17.99461]
[1776671595787,46.73,74773.76,0.1,0.26054,0.00013,17.99461]
[1776671595835,46.73,74773.76,0.1,0.26054,0.00013,17.99461]
[1776671596028,46.73,74773.76,0.1,0.26054,0.00013,17.99461]
[1776671596223,46.73,74773.76,0.1,0.26054,0.00013,17.99481]
[1776671596787,46.73,74773.76,0.1,0.26054,0.00013,17.99481]
[1776671597230,46.73,74775.91,0.1,0.26082,0.00013,18.0051]
[1776671597771,46.73,74775.91,0.1,0.26082,0.00013,18.0051]
[1776671597987,46.73,74775.91,0.1,0.26082,0.00013,18.0051]
[1776671598284,46.73,74775.91,0.1,0.26082,0.00013,18.0051]
[1776671598340,46.73,74769.22,0.1,0.25999,0.00013,17.97384]
[1776671599234,46.73,74769.22,0.1,0.25999,0.00013,17.97384]
[1776671599334,46.74,74767.82,0.1,0.25982,0.00013,17.96747]
[1776671605180,46.74,74767.58,0.1,0.25982,0.00013,17.96746]
[1776671608352,46.75,74766.38,0.1,0.25969,0.00013,17.96246]
[1776671608434,46.75,74766.38,0.1,0.25969,0.00013,17.96246]
[1776671608506,46.75,74765.37,0.1,0.25957,0.00013,17.95791]
[1776671609391,46.75,74765.37,0.1,0.25957,0.00013,17.95791]
[1776671609553,46.75,74766.58,0.1,0.25972,0.00013,17.96383]
[1776671610016,46.75,74766.58,0.1,0.25972,0.00013,17.96383]
[1776671610321,46.75,74766.58,0.1,0.25973,0.00013,17.96405]
[1776671611934,46.75,74767.53,0.1,0.25982,0.00013,17.96425]
[1776671612678,46.75,74767.44,0.1,0.25981,0.00013,17.96403]
[1776671613575,46.75,74767.44,0.1,0.25981,0.00013,17.96403]
[1776671613343,46.75,74767.01,0.1,0.25976,0.00013,17.96221]
[1776671614586,46.75,74767.01,0.1,0.25976,0.00013,17.96221]
[1776671615977,46.75,74766.75,0.1,0.25974,0.00013,17.96119]
[1776671616363,46.76,74766.75,0.1,0.25975,0.00013,17.9616]
[1776671618988,46.76,74765.68,0.1,0.25962,0.00013,17.95697]
[1776671620575,46.76,74765.68,0.1,0.25963,0.00013,17.95717]
[1776671620638,46.76,74765.68,0.1,0.25963,0.00013,17.95717]
[1776671621611,46.76,74762.8,0.1,0.25928,0.00013,17.94381]
[1776671622405,46.76,74762.87,0.1,0.2593,0.00013,17.94456]
[1776671627068,46.77,74763.04,0.1,0.25934,0.00013,17.94621]
[1776671627182,46.77,74763.04,0.1,0.25934,0.00013,17.94621]
[1776671627648,46.77,74781.57,0.1,0.26166,0.00013,18.03323]
[1776671629476,46.77,74788.55,0.1,0.26255,0.00013,18.06636]
[1776671630382,46.77,74788.55,0.1,0.26255,0.00013,18.06636]
[1776671630631,46.77,74790.87,0.1,0.26285,0.00013,18.07727]
[1776671632336,46.77,74789.53,0.1,0.26268,0.00013,18.0711]
[1776671632431,46.77,74789.53,0.1,0.26268,0.00013,18.0711]
[1776671632667,46.77,74789.53,0.1,0.26268,0.00013,18.0711]
[1776671632581,46.77,74781.98,0.1,0.26174,0.00013,18.03589]
[1776671632764,46.77,74781.98,0.1,0.26174,0.00013,18.03589]
[1776671633162,46.77,74781.98,0.1,0.26174,0.00013,18.03589]
[1776671633236,46.77,74781.98,0.1,0.26174,0.00013,18.03589]
[1776671634464,46.77,74781.98,0.1,0.26174,0.00013,18.03602]
[1776671634531,46.77,74781.98,0.1,0.26174,0.00013,18.03602]
[1776671634597,46.78,74763.26,0.1,0.2594,0.00013,17.94834]
[1776671636593,46.78,74763.26,0.1,0.2594,0.00013,17.94855]
[1776671636629,46.78,74763.63,0.1,0.25946,0.00013,17.95051]
[1776671641670,46.78,74761.97,0.1,0.25927,0.00012,17.94355]
[1776671642365,46.79,74761.31,0.1,0.2592,0.00012,17.94066]
[1776671642455,46.79,74761.31,0.1,0.2592,0.00012,17.94066]
[1776671642485,46.79,74761.31,0.1,0.2592,0.00012,17.94066]
[1776671642587,46.79,74754.82,0.1,0.25839,0.00012,17.91027]
[1776671642843,46.79,74754.82,0.1,0.25839,0.00012,17.91027]
[1776671642894,46.79,74754.82,0.1,0.25839,0.00012,17.91027]
[1776671644493,46.79,74754.64,0.1,0.25838,0.00012,17.90967]
[1776671644656,46.79,74754.64,0.1,0.25838,0.00012,17.90967]
[1776671645593,46.79,74747.35,0.1,0.25748,0.00012,17.87579]
[1776671646497,46.79,74747.35,0.1,0.25748,0.00012,17.87579]
[1776671646568,46.79,74747.35,0.1,0.25748,0.00012,17.87579]
[1776671646725,46.79,74745.61,0.1,0.25728,0.00012,17.86785]
[1776671647438,46.79,74745.61,0.1,0.25728,0.00012,17.86785]
[1776671647495,46.79,74745.61,0.1,0.25728,0.00012,17.86785]
[1776671647607,46.79,74746.1,0.1,0.25735,0.00012,17.87047]
[1776671648275,46.79,74746.1,0.1,0.25735,0.00012,17.87047]
[1776671648570,46.79,74746.1,0.1,0.25735,0.00012,17.87047]
[1776671648655,46.8,74732.08,0.1,0.25561,0.00012,17.80433]
[1776671649649,46.8,74724.56,0.1,0.25469,0.00012,17.76887]
[1776671651030,46.8,74725.15,0.1,0.25477,0.00012,17.77204]
[1776671651546,46.8,74725.15,0.1,0.25477,0.00012,17.77204]
[1776671652194,46.8,74722.83,0.1,0.25449,0.00012,17.76134]
[1776671653649,46.81,74730.37,0.1,0.25545,0.00012,17.79805]
[1776671654131,46.81,74730.37,0.1,0.25545,0.00012,17.79805]
[1776671659701,46.82,74735.85,0.1,0.25619,0.00012,17.82627]
[1776671664734,46.83,74732.55,0.1,0.25583,0.00012,17.81243]
[1776671669769,46.84,74737.54,0.1,0.2565,0.00012,17.83796]
[1776671675026,46.85,74739.22,0.1,0.25672,0.00012,17.84321]
[1776671680197,46.86,74739.56,0.1,0.2568,0.00012,17.84624]
[1776671685222,46.87,74740.55,0.1,0.25697,0.00012,17.85232]
[1776671690924,46.88,74738.59,0.1,0.2568,0.00012,17.84576]
[1776671692015,46.88,74738.59,0.1,0.2568,0.00012,17.84576]
[1776671692084,46.88,74738.59,0.1,0.2568,0.00012,17.84576]
[1776671692518,46.89,74729.07,0.1,0.25563,0.00012,17.8013]
[1776671694541,46.89,74720.23,0.1,0.25456,0.00012,17.76006]
[1776671699661,46.9,74717.57,0.1,0.25426,0.00012,17.74839]
[1776671699714,46.9,74717.57,0.1,0.25426,0.00012,17.74839]
[1776671701882,46.9,74717.75,0.1,0.25431,0.00012,17.75025]
[1776671703167,46.91,74716.96,0.1,0.25423,0.00012,17.74726]
[1776671703250,46.91,74716.96,0.1,0.25423,0.00012,17.74726]
[1776671703554,46.91,74716.96,0.1,0.25423,0.00012,17.74726]
[1776671703566,46.91,74716.96,0.1,0.25423,0.00012,17.74726]
[1776671703595,46.91,74705.54,0.1,0.25283,0.00012,17.69324]
[1776671704121,46.91,74705.54,0.1,0.25283,0.00012,17.69324]
[1776671705745,46.91,74699.3,0.1,0.25207,0.00012,17.66357]
[1776671706179,46.91,74697.76,0.1,0.25188,0.00012,17.65621]
[1776671706245,46.91,74697.76,0.1,0.25188,0.00012,17.65621]
[1776671706340,46.91,74695.96,0.1,0.25167,0.00012,17.64795]
[1776671707735,46.91,74695.96,0.1,0.25167,0.00012,17.64795]
[1776671708735,46.92,74691.06,0.1,0.25108,0.00012,17.62487]
[1776671710066,46.92,74680.41,0.1,0.24979,0.00012,17.57421]
[1776671715095,46.93,74674.0,0.1,0.24904,0.00012,17.54474]
[1776671718527,46.93,74678.57,0.1,0.2496,0.00012,17.56701]
[1776671718678,46.93,74683.38,0.1,0.25021,0.00012,17.59066]
[1776671719762,46.93,74699.66,0.1,0.25221,0.00012,17.66885]
[1776671719911,46.93,74699.66,0.1,0.25221,0.00012,17.66885]
[1776671720131,46.93,74699.66,0.1,0.25221,0.00012,17.66885]
[1776671722699,46.94,74704.58,0.1,0.25284,0.00012,17.69323]
[1776671723330,46.94,74709.32,0.1,0.25343,0.00012,17.71617]
[1776671723448,46.94,74709.32,0.1,0.25343,0.00012,17.71617]
[1776671723532,46.94,74717.61,0.1,0.25447,0.00012,17.75605]
[1776671725467,46.94,74717.61,0.1,0.25448,0.00012,17.75645]
[1776671725547,46.95,74712.71,0.1,0.25389,0.00012,17.73358]
[1776671726204,46.95,74712.71,0.1,0.25389,0.00012,17.73358]
[1776671726412,46.95,74712.71,0.1,0.25389,0.00012,17.73358]
[1776671726459,46.95,74711.83,0.1,0.25379,0.00012,17.72982]
[1776671727232,46.95,74711.83,0.1,0.25379,0.00012,17.72982]
[1776671727278,46.95,74711.83,0.1,0.25379,0.00012,17.72982]
[1776671727433,46.95,74711.83,0.1,0.25379,0.00012,17.72982]
[1776671727438,46.95,74711.83,0.1,0.25379,0.00012,17.72982]
[1776671727534,46.95,74711.83,0.1,0.25379,0.00012,17.72982]
[1776671727642,46.95,74711.58,0.1,0.25377,0.00012,17.72906]
[1776671727922,46.95,74711.58,0.1,0.25377,0.00012,17.72906]
[1776671728360,46.95,74711.58,0.1,0.25377,0.00012,17.72906]
[1776671728420,46.95,74709.46,0.1,0.25352,0.00012,17.71925]
[1776671731387,46.96,74715.58,0.1,0.25429,0.00012,17.74891]
[1776671731432,46.96,74715.58,0.1,0.25429,0.00012,17.74891]
[1776671732131,46.96,74719.28,0.1,0.25471,0.00012,17.76238]
[1776671732306,46.96,74719.28,0.1,0.25471,0.00012,17.76238]
[1776671732534,46.96,74719.28,0.1,0.25471,0.00012,17.76238]
[1776671732591,46.96,74719.28,0.1,0.25471,0.00012,17.76238]
[1776671732650,46.96,74719.28,0.1,0.25471,0.00012,17.76238]
[1776671732729,46.96,74719.28,0.1,0.25471,0.00012,17.76238]
[1776671732742,46.96,74722.83,0.1,0.25516,0.00012,17.7796]
[1776671734162,46.96,74722.83,0.1,0.25517,0.00012,17.77996]
[1776671734401,46.96,74728.72,0.1,0.25591,0.00012,17.8082]
[1776671737234,46.97,74729.57,0.1,0.25603,0.00012,17.8129]
[1776671737486,46.97,74744.12,0.1,0.25785,0.00012,17.88187]
[1776671738081,46.97,74744.12,0.1,0.25785,0.00012,17.88187]
[1776671738321,46.97,74744.12,0.1,0.25785,0.00012,17.88187]
[1776671738435,46.97,74744.12,0.1,0.25785,0.00012,17.88187]
[1776671738577,46.97,74744.12,0.1,0.25785,0.00012,17.88187]
[1776671738622,46.97,74744.12,0.1,0.25785,0.00012,17.88187]
[1776671739097,46.97,74750.0,0.1,0.25859,0.00012,17.9098]
[1776671740003,46.97,74750.0,0.1,0.25859,0.00012,17.91004]
[1776671740273,46.97,74744.93,0.1,0.25797,0.00012,17.88646]
[1776671741251,46.97,74744.93,0.1,0.25797,0.00012,17.88646]
[1776671741346,46.98,74748.53,0.1,0.25842,0.00012,17.90365]
[1776671746841,46.98,74747.71,0.1,0.25836,0.00012,17.90112]
[1776671746932,46.98,74747.71,0.1,0.25836,0.00012,17.90112]
[1776671752362,46.99,74744.15,0.1,0.25796,0.00012,17.88594]
[1776671757395,47.0,74749.42,0.1,0.25865,0.00012,17.91209]
[1776671762412,47.01,74748.44,0.1,0.25856,0.00012,17.90859]
[1776671762480,47.01,74748.44,0.1,0.25856,0.00012,17.90859]
[1776671762526,47.01,74748.44,0.1,0.25856,0.00012,17.90859]
[1776671762618,47.01,74748.44,0.1,0.25856,0.00012,17.90859]
[1776671762782,47.01,74748.44,0.1,0.25856,0.00012,17.90859]
[1776671762764,47.01,74750.61,0.1,0.25884,0.00012,17.91904]
[1776671763428,47.01,74750.61,0.1,0.25884,0.00012,17.91904]
[1776671763812,47.01,74760.43,0.1,0.26007,0.00012,17.96532]
[1776671764357,47.01,74760.43,0.1,0.26007,0.00012,17.96532]
[1776671764711,47.01,74760.43,0.1,0.26007,0.00012,17.96532]
[1776671764775,47.01,74761.65,0.1,0.26023,0.00012,17.97123]
[1776671765636,47.01,74761.65,0.1,0.26023,0.00012,17.97123]
[1776671765729,47.01,74764.35,0.1,0.26057,0.00012,17.98406]
[1776671766781,47.01,74772.01,0.1,0.26153,0.00012,18.01999]
[1776671771813,47.02,74774.04,0.1,0.26181,0.00012,18.03024]
[1776671774742,47.02,74776.37,0.1,0.26211,0.00013,18.0414]
[1776671774882,47.02,74779.49,0.1,0.2625,0.00013,18.05606]
[1776671774889,47.02,74779.49,0.1,0.2625,0.00013,18.05606]
[1776671775684,47.02,74783.86,0.1,0.26305,0.00013,18.07649]
[1776671777636,47.02,74783.86,0.1,0.26306,0.00013,18.07661]
[1776671778314,47.02,74785.77,0.1,0.2633,0.00013,18.08559]
[1776671783574,47.03,74783.41,0.1,0.26302,0.00013,18.07539]
[1776671789616,47.03,74785.53,0.1,0.26331,0.00013,18.08595]
[1776671790752,47.03,74785.53,0.1,0.26331,0.00013,18.08595]
[1776671796100,47.04,74791.7,0.1,0.26406,0.00013,18.11073]
[1776671797421,47.04,74792.48,0.1,0.26417,0.00013,18.11444]
[1776671798852,47.04,74792.69,0.1,0.26419,0.00013,18.11551]
[1776671800482,47.04,74793.13,0.1,0.26426,0.00013,18.11777]
[1776671801591,47.04,74793.13,0.1,0.26426,0.00013,18.11787]
[1776671803376,47.04,74791.6,0.1,0.26407,0.00013,18.11101]
[1776671803721,47.04,74799.21,0.1,0.26503,0.00013,18.14627]
[1776671804473,47.04,74799.21,0.1,0.26503,0.00013,18.14627]
[1776671804722,47.04,74799.21,0.1,0.26503,0.00013,18.14634]
[1776671808530,47.04,74798.9,0.1,0.265,0.00013,18.14516]
[1776671808570,47.04,74798.9,0.1,0.265,0.00013,18.14516]
[1776671811353,47.05,74803.31,0.1,0.26556,0.00013,18.16572]
[1776671811772,47.05,74801.94,0.1,0.26539,0.00013,18.15948]
[1776671816807,47.05,74811.06,0.1,0.26655,0.00013,18.20166]
[1776671821841,47.05,74804.04,0.1,0.26567,0.00013,18.16947]
[1776671823652,47.05,74805.66,0.1,0.26587,0.00013,18.17697]
[1776671823856,47.05,74805.73,0.1,0.26588,0.00013,18.17732]
[1776671828891,47.05,74804.29,0.1,0.2657,0.00013,18.17083]
[1776671833894,47.05,74800.24,0.1,0.2652,0.00013,18.15228]
[1776671839761,47.05,74796.68,0.1,0.26476,0.00013,18.13619]
[1776671845005,47.05,74792.18,0.1,0.2642,0.00013,18.11562]
[1776671850039,47.05,74792.61,0.1,0.26426,0.00013,18.11782]
[1776671855078,47.06,74790.68,0.1,0.26399,0.00013,18.10468]
[1776671860276,47.06,74791.54,0.1,0.2641,0.00013,18.10892]
[1776671860536,47.06,74791.54,0.1,0.2641,0.00013,18.10892]
[1776671860914,47.06,74793.03,0.1,0.26429,0.00013,18.11585]
[1776671861221,47.06,74800.05,0.1,0.26517,0.00013,18.14826]
[1776671862040,47.06,74800.05,0.1,0.26517,0.00013,18.14826]
[1776671862067,47.06,74800.05,0.1,0.26517,0.00013,18.14826]
[1776671864362,47.06,74804.24,0.1,0.2657,0.00013,18.16765]
[1776671864383,47.06,74804.24,0.1,0.2657,0.00013,18.16765]
[1776671868429,47.06,74805.75,0.1,0.26589,0.00013,18.17463]
[1776671868474,47.06,74805.75,0.1,0.26589,0.00013,18.17463]
[1776671868500,47.06,74805.75,0.1,0.26589,0.00013,18.17463]
[1776671868531,47.06,74806.75,0.1,0.26602,0.00013,18.17924]
[1776671870883,47.06,74806.75,0.1,0.26602,0.00013,18.17924]
[1776671870941,47.06,74808.27,0.1,0.26621,0.00013,18.18624]
[1776671874557,47.06,74805.4,0.1,0.26585,0.00013,18.17306]
[1776671874635,47.06,74805.4,0.1,0.26585,0.00013,18.17306]
[1776671876588,47.06,74809.51,0.1,0.26637,0.00013,18.192]
[1776671876690,47.06,74812.22,0.1,0.26671,0.00013,18.20447]
[1776671880342,47.06,74815.01,0.1,0.26706,0.00013,18.21727]
[1776671880670,47.06,74815.01,0.1,0.26706,0.00013,18.21727]
[1776671880707,47.06,74817.48,0.1,0.26737,0.00013,18.22858]
[1776671881882,47.06,74817.48,0.1,0.26737,0.00013,18.22858]
[1776671881946,47.06,74818.45,0.1,0.2675,0.00013,18.23301]
[1776671886949,47.06,74823.56,0.1,0.26814,0.00013,18.25628]
[1776671886961,47.06,74823.56,0.1,0.26814,0.00013,18.25628]
[1776671887314,47.06,74823.56,0.1,0.26814,0.00013,18.25625]
[1776671888856,47.06,74823.56,0.1,0.26814,0.00013,18.25625]
[1776671888937,47.06,74817.79,0.1,0.26741,0.00013,18.22975]
[1776671892946,47.06,74818.72,0.1,0.26752,0.00013,18.23398]
[1776671892952,47.06,74818.72,0.1,0.26752,0.00013,18.23398]
[1776671892969,47.06,74813.38,0.1,0.26685,0.00013,18.20948]
[1776671893497,47.06,74813.38,0.1,0.26685,0.00013,18.20948]
[1776671893521,47.06,74811.32,0.1,0.26659,0.00013,18.20004]
[1776671894755,47.06,74802.61,0.1,0.26549,0.00013,18.15998]
[1776671899757,47.06,74800.27,0.1,0.26521,0.00013,18.14955]
[1776671905268,47.06,74805.65,0.1,0.2659,0.00013,18.17468]
[1776671906277,47.06,74805.96,0.1,0.26594,0.00013,18.17617]
[1776671907133,47.06,74804.62,0.1,0.26577,0.00013,18.17007]
[1776671907439,47.06,74799.35,0.1,0.26511,0.00013,18.14589]
[1776671912862,47.07,74803.65,0.1,0.26562,0.00013,18.16162]
[1776671918517,47.07,74804.79,0.1,0.26578,0.00013,18.16744]
[1776671923552,47.07,74804.07,0.1,0.26571,0.00013,18.16454]
[1776671928587,47.07,74804.33,0.1,0.26575,0.00013,18.16617]
[1776671933622,47.08,74807.09,0.1,0.26611,0.00013,18.17927]
[1776671939664,47.08,74806.77,0.1,0.26608,0.00013,18.17833]
[1776671941103,47.08,74807.64,0.1,0.2662,0.00013,18.18241]
[1776671941738,47.08,74807.64,0.1,0.2662,0.00013,18.18241]
[1776671941932,47.08,74807.64,0.1,0.2662,0.00013,18.18241]
[1776671941841,47.08,74823.0,0.1,0.26814,0.00013,18.25291]
[1776671944642,47.08,74823.75,0.1,0.26823,0.00013,18.25636]
[1776671945044,47.08,74827.44,0.1,0.2687,0.00013,18.27322]
[1776671945709,47.08,74827.44,0.1,0.2687,0.00013,18.2732]
[1776671946379,47.08,74827.44,0.1,0.2687,0.00013,18.2732]
[1776671947889,47.08,74833.74,0.1,0.26949,0.00013,18.30188]
[1776671947954,47.08,74832.65,0.1,0.26935,0.00013,18.29685]
[1776671953423,47.08,74831.11,0.1,0.26915,0.00013,18.28953]
[1776671958802,47.08,74826.01,0.1,0.26849,0.00013,18.26581]
[1776671962822,47.07,74826.09,0.1,0.26849,0.00013,18.26593]
[1776671962920,47.07,74825.25,0.1,0.26839,0.00013,18.262]
[1776671964756,47.07,74825.25,0.1,0.26838,0.00013,18.26191]
[1776671964857,47.07,74824.48,0.1,0.26828,0.00013,18.2583]
[1776671969879,47.07,74826.45,0.1,0.26852,0.00013,18.26674]
[1776671974892,47.07,74825.94,0.1,0.2684,0.00013,18.25946]
[1776671975838,47.07,74826.34,0.1,0.26845,0.00013,18.26116]
[1776671975926,47.06,74826.34,0.1,0.26844,0.00013,18.26103]
[1776671976929,47.06,74834.49,0.1,0.26947,0.00013,18.29806]
[1776671979372,47.06,74839.39,0.1,0.27008,0.00013,18.31998]
[1776671979377,47.06,74839.39,0.1,0.27008,0.00013,18.31998]
[1776671979416,47.06,74839.39,0.1,0.27008,0.00013,18.31998]
[1776671979612,47.06,74839.39,0.1,0.27008,0.00013,18.31998]
[1776671980052,47.06,74833.98,0.1,0.26939,0.00013,18.29515]
[1776671980369,47.06,74833.98,0.1,0.26939,0.00013,18.29515]
[1776671980391,47.06,74833.98,0.1,0.26939,0.00013,18.29515]
[1776671980956,47.06,74833.3,0.1,0.2693,0.00013,18.29187]
[1776671981678,47.06,74833.3,0.1,0.2693,0.00013,18.29187]
[1776671981971,47.06,74826.53,0.1,0.26843,0.00013,18.26083]
[1776671986562,47.05,74821.36,0.1,0.26777,0.00013,18.23667]
[1776671987001,47.05,74822.95,0.1,0.26796,0.00013,18.24383]
[1776671989183,47.05,74822.27,0.1,0.26787,0.00013,18.24045]
[1776671990023,47.05,74821.47,0.1,0.26777,0.00013,18.23665]
[1776671991785,47.05,74821.57,0.1,0.26777,0.00013,18.23698]
[1776671992045,47.05,74824.74,0.1,0.26817,0.00013,18.25136]
[1776671992555,47.05,74824.74,0.1,0.26817,0.00013,18.25136]
[1776671993048,47.05,74824.36,0.1,0.26812,0.00013,18.24949]
[1776671993828,47.05,74824.36,0.1,0.26812,0.00013,18.24949]
[1776671994051,47.05,74828.59,0.1,0.26865,0.00013,18.26868]
[1776671994700,47.05,74828.59,0.1,0.26865,0.00013,18.26868]
[1776671994988,47.05,74828.59,0.1,0.26865,0.00013,18.26868]
[1776671995058,47.05,74828.74,0.1,0.26866,0.00013,18.26919]
[1776671998082,47.04,74838.26,0.1,0.26985,0.00013,18.31208]
[1776671998992,47.04,74838.26,0.1,0.26985,0.00013,18.31208]
[1776671999018,47.04,74838.26,0.1,0.26985,0.00013,18.31208]
[1776671999315,47.04,74839.26,0.1,0.26998,0.00013,18.31643]
[1776672001738,47.04,74839.69,0.1,0.27002,0.00013,18.31798]
[1776672003434,47.04,74864.46,0.1,0.27317,0.00013,18.43023]
[1776672000164,47.04,74864.46,0.1,0.27317,0.00013,18.43023]
[1776672008902,47.04,74864.46,0.1,0.27317,0.00013,18.43023]
[1776672013498,47.04,74849.13,0.1,0.27122,0.00013,18.36087]
[1776672014431,47.04,74848.36,0.1,0.27112,0.00013,18.35738]
[1776672014533,47.04,74834.49,0.1,0.26936,0.00013,18.29428]
[1776672016366,47.04,74834.49,0.1,0.26936,0.00013,18.29428]
[1776672016470,47.04,74834.05,0.1,0.2693,0.00013,18.29228]
[1776672021330,47.04,74831.79,0.1,0.26902,0.00013,18.28196]
[1776672021386,47.04,74834.59,0.1,0.26937,0.00013,18.29474]
[1776672022747,47.04,74834.59,0.1,0.26937,0.00013,18.29474]
[1776672022839,47.04,74828.42,0.1,0.26859,0.00013,18.26657]
[1776672024300,47.04,74819.17,0.1,0.26742,0.00013,18.22423]
[1776672025305,47.04,74807.27,0.1,0.26592,0.00013,18.16955]
[1776672027324,47.04,74800.27,0.1,0.26504,0.00013,18.13728]
[1776672029338,47.04,74812.15,0.1,0.26653,0.00013,18.192]
[1776672034374,47.04,74811.6,0.1,0.26643,0.00013,18.18502]
[1776672039410,47.04,74813.01,0.1,0.2666,0.00013,18.1915]
[1776672044443,47.04,74811.04,0.1,0.26636,0.00013,18.18244]
[1776672049479,47.04,74805.98,0.1,0.26572,0.00013,18.15915]
[1776672050485,47.04,74805.55,0.1,0.26566,0.00013,18.15712]
[1776672054514,47.04,74812.83,0.1,0.26657,0.00013,18.19036]
[1776672059548,47.03,74808.52,0.1,0.26602,0.00013,18.17017]
[1776672064624,47.03,74811.68,0.1,0.26641,0.00013,18.18433]
[1776672066639,47.03,74822.74,0.1,0.2678,0.00013,18.23489]
[1776672071681,47.03,74821.12,0.1,0.26757,0.00013,18.22682]
[1776672073687,47.03,74810.47,0.1,0.26622,0.00013,18.17771]
[1776672078731,47.02,74802.96,0.1,0.26527,0.00013,18.14277]
[1776672083765,47.02,74809.32,0.1,0.26606,0.00013,18.17193]
[1776672085781,47.02,74798.64,0.1,0.26472,0.00013,18.12259]
[1776672087794,47.02,74788.31,0.1,0.26342,0.00013,18.0748]
[1776672091822,47.02,74777.17,0.1,0.26199,0.00013,18.01885]
[1776672094843,47.03,74786.45,0.1,0.26317,0.00013,18.06228]
[1776672097963,47.03,74790.89,0.1,0.26373,0.00013,18.08297]
[1776672097971,47.03,74788.63,0.1,0.26344,0.00013,18.07254]
[1776672098413,47.03,74788.63,0.1,0.26344,0.00013,18.07254]
[1776672098871,47.03,74788.63,0.1,0.26344,0.00013,18.0726]
[1776672100434,47.03,74788.36,0.1,0.26341,0.00013,18.07141]
[1776672100885,47.03,74788.32,0.1,0.26341,0.00013,18.07129]
[1776672105919,47.03,74789.31,0.1,0.26354,0.00013,18.07623]
[1776672106912,47.03,74789.31,0.1,0.26354,0.00013,18.07623]
[1776672107006,47.03,74781.32,0.1,0.26254,0.00013,18.03923]
[1776672108941,47.03,74769.83,0.1,0.26111,0.00012,17.98593]
[1776672110247,47.03,74769.43,0.1,0.26107,0.00012,17.98423]
[1776672113733,47.04,74772.04,0.1,0.26141,0.00012,17.99682]
[1776672119011,47.04,74764.67,0.1,0.26051,0.00012,17.96332]
[1776672122008,47.04,74760.31,0.1,0.25997,0.00012,17.94324]
[1776672122039,47.04,74747.67,0.1,0.25841,0.00012,17.88418]
[1776672127071,47.05,74754.44,0.1,0.25928,0.00012,17.91692]
[1776672130094,47.05,74746.11,0.1,0.25825,0.00012,17.87835]
[1776672135126,47.06,74751.53,0.1,0.25896,0.00012,17.90477]
[1776672137141,47.06,74758.74,0.1,0.25986,0.00012,17.93889]
[1776672140162,47.06,74750.64,0.1,0.25887,0.00012,17.90148]
[1776672144190,47.07,74743.71,0.1,0.25803,0.00012,17.86973]
[1776672145708,47.07,74741.63,0.1,0.25778,0.00012,17.86017]
[1776672145722,47.07,74741.63,0.1,0.25778,0.00012,17.86017]
[1776672147211,47.07,74723.7,0.1,0.25557,0.00012,17.77607]
[1776672148219,47.07,74715.73,0.1,0.25459,0.00012,17.73863]
[1776672148950,47.07,74715.73,0.1,0.25459,0.00012,17.73863]
[1776672153128,47.08,74713.81,0.1,0.25435,0.00012,17.72633]
[1776672153253,47.08,74714.92,0.1,0.2545,0.00012,17.73192]
[1776672154260,47.08,74722.3,0.1,0.25542,0.00012,17.76716]
[1776672159295,47.09,74726.84,0.1,0.25602,0.00012,17.78998]
[1776672163023,47.1,74724.32,0.1,0.25573,0.00012,17.77893]
[1776672167763,47.1,74722.34,0.1,0.25552,0.00012,17.77077]
[1776672168056,47.1,74722.34,0.1,0.25552,0.00012,17.77077]
[1776672168080,47.11,74722.31,0.1,0.25553,0.00012,17.77123]
[1776672169365,47.11,74682.16,0.1,0.2506,0.00012,17.58048]
[1776672170372,47.11,74674.12,0.1,0.24962,0.00012,17.54214]
[1776672171983,47.11,74674.12,0.1,0.24962,0.00012,17.54214]
[1776672172084,47.11,74673.98,0.1,0.24961,0.00012,17.54179]
[1776672172793,47.11,74673.98,0.1,0.24961,0.00012,17.54179]
[1776672173152,47.11,74673.98,0.1,0.24961,0.00012,17.54179]
[1776672174106,47.11,74682.05,0.1,0.2506,0.00012,17.5807]
[1776672176414,47.11,74689.73,0.1,0.25155,0.00012,17.61762]
[1776672177403,47.11,74689.73,0.1,0.25155,0.00012,17.61762]
[1776672177503,47.11,74694.22,0.1,0.2521,0.00012,17.63904]
[1776672182506,47.12,74701.63,0.1,0.25302,0.00012,17.67472]
[1776672185557,47.12,74706.29,0.1,0.2536,0.00012,17.69695]
[1776672185586,47.12,74715.66,0.1,0.25475,0.00012,17.74137]
[1776672187727,47.12,74708.06,0.1,0.25382,0.00012,17.70538]
[1776672189564,47.12,74698.63,0.1,0.25266,0.00012,17.66065]
[1776672194248,47.12,74701.43,0.1,0.25301,0.00012,17.67427]
[1776672194345,47.12,74714.3,0.1,0.2546,0.00012,17.73532]
[1776672199854,47.12,74713.63,0.1,0.25451,0.00012,17.73219]
[1776672199954,47.12,74704.6,0.1,0.2534,0.00012,17.68944]
[1776672203612,47.12,74705.0,0.1,0.25346,0.00012,17.69152]
[1776672203712,47.12,74706.75,0.1,0.25368,0.00012,17.69987]
[1776672204552,47.12,74706.75,0.1,0.25368,0.00012,17.69987]
[1776672205306,47.12,74706.75,0.1,0.25368,0.00012,17.69987]
[1776672209702,47.12,74716.45,0.1,0.25488,0.00012,17.74601]
[1776672214739,47.12,74711.22,0.1,0.2542,0.00012,17.7169]
[1776672220781,47.12,74709.72,0.1,0.25402,0.00012,17.71008]
[1776672223148,47.12,74709.8,0.1,0.25403,0.00012,17.71051]
[1776672223214,47.13,74712.85,0.1,0.25441,0.00012,17.72499]
[1776672228837,47.13,74710.59,0.1,0.25414,0.00012,17.71459]
[1776672229679,47.13,74710.59,0.1,0.25414,0.00012,17.71459]
[1776672229844,47.13,74712.97,0.1,0.25443,0.00012,17.7259]
[1776672235328,47.13,74715.62,0.1,0.25476,0.00012,17.73861]
[1776672235339,47.13,74715.62,0.1,0.25476,0.00012,17.73861]
[1776672235333,47.13,74716.22,0.1,0.25484,0.00012,17.74149]
[1776672235514,47.13,74716.22,0.1,0.25484,0.00012,17.74149]
[1776672235885,47.13,74716.22,0.1,0.25484,0.00012,17.74153]
[1776672238339,47.13,74718.25,0.1,0.25509,0.00012,17.75116]
[1776672242162,47.13,74717.52,0.1,0.255,0.00012,17.74787]
[1776672242239,47.13,74713.95,0.1,0.25456,0.00012,17.73102]
[1776672244951,47.13,74706.95,0.1,0.25371,0.00012,17.69806]
[1776672249985,47.13,74713.02,0.1,0.25447,0.00012,17.72725]
[1776672255035,47.13,74717.4,0.1,0.25501,0.00012,17.74818]
[1776672260451,47.14,74715.62,0.1,0.2548,0.00012,17.73991]
[1776672260539,47.14,74714.79,0.1,0.2547,0.00012,17.73602]
[1776672260768,47.14,74714.79,0.1,0.2547,0.00012,17.73602]
[1776672261361,47.14,74714.79,0.1,0.2547,0.00012,17.73602]
[1776672261438,47.14,74729.77,0.1,0.25655,0.00012,17.80675]
[1776672263077,47.14,74738.58,0.1,0.25764,0.00012,17.84817]
[1776672264212,47.14,74738.58,0.1,0.25764,0.00012,17.84817]
[1776672266098,47.13,74724.6,0.1,0.2559,0.00012,17.78221]
[1776672266945,47.13,74724.6,0.1,0.2559,0.00012,17.78221]
[1776672267280,47.13,74724.6,0.1,0.2559,0.00012,17.78221]
[1776672267345,47.13,74722.6,0.1,0.25565,0.00012,17.77273]
[1776672270126,47.13,74715.21,0.1,0.25474,0.00012,17.73784]
[1776672275161,47.14,74717.24,0.1,0.25496,0.00012,17.74313]
[1776672280197,47.14,74718.76,0.1,0.25515,0.00012,17.75041]
[1776672281645,47.14,74718.14,0.1,0.25507,0.00012,17.7475]
[1776672282212,47.14,74717.17,0.1,0.25496,0.00012,17.74294]
[1776672287247,47.14,74712.28,0.1,0.25436,0.00012,17.72001]
[1776672291390,47.14,74712.15,0.1,0.25435,0.00012,17.71953]
[1776672291477,47.14,74709.83,0.1,0.25406,0.00012,17.70859]
[1776672292100,47.14,74709.83,0.1,0.25406,0.00012,17.70859]
[1776672292920,47.14,74709.83,0.1,0.25406,0.00012,17.70864]
[1776672293290,47.14,74694.94,0.1,0.25224,0.00012,17.63801]
[1776672293619,47.14,74694.94,0.1,0.25224,0.00012,17.63801]
[1776672293722,47.14,74694.94,0.1,0.25224,0.00012,17.63801]
[1776672294295,47.14,74695.1,0.1,0.25226,0.00012,17.63891]
[1776672298886,47.14,74689.89,0.1,0.25164,0.00012,17.61468]
[1776672299331,47.14,74689.44,0.1,0.25159,0.00012,17.61269]
[1776672300602,47.14,74687.19,0.1,0.25131,0.00012,17.60205]
[1776672301249,47.14,74687.19,0.1,0.25131,0.00012,17.60205]
[1776672303109,47.15,74692.27,0.1,0.25194,0.00012,17.62644]
[1776672303360,47.15,74692.27,0.1,0.25194,0.00012,17.62652]
[1776672304367,47.15,74684.07,0.1,0.25094,0.00012,17.58751]
[1776672309402,47.15,74677.62,0.1,0.25017,0.00012,17.5573]
[1776672312919,47.15,74677.07,0.1,0.25011,0.00012,17.55514]
[1776672312987,47.15,74677.07,0.1,0.25011,0.00012,17.55514]
[1776672313005,47.15,74677.07,0.1,0.25011,0.00012,17.55514]
[1776672313434,47.15,74679.58,0.1,0.25042,0.00012,17.56727]
[1776672314438,47.15,74695.28,0.1,0.25235,0.00012,17.64227]
[1776672316385,47.16,74697.23,0.1,0.25259,0.00012,17.65164]
[1776672321487,47.16,74698.69,0.1,0.25279,0.00012,17.65916]
[1776672322070,47.16,74698.69,0.1,0.25279,0.00012,17.65916]
[1776672322495,47.16,74699.06,0.1,0.25283,0.00012,17.661]
[1776672325514,47.16,74709.31,0.1,0.2541,0.00012,17.7098]
[1776672327688,47.16,74711.26,0.1,0.25434,0.00012,17.71911]
[1776672327729,47.16,74711.26,0.1,0.25434,0.00012,17.71911]
[1776672328537,47.16,74712.81,0.1,0.25453,0.00012,17.72647]
[1776672333573,47.16,74712.52,0.1,0.25446,0.00012,17.72085]
[1776672334262,47.16,74712.52,0.1,0.25446,0.00012,17.72085]
[1776672334449,47.16,74712.52,0.1,0.25446,0.00012,17.72085]
[1776672334513,47.16,74712.52,0.1,0.25446,0.00012,17.72085]
[1776672334577,47.16,74711.14,0.1,0.25429,0.00012,17.71432]
[1776672334750,47.16,74711.14,0.1,0.25429,0.00012,17.71432]
[1776672335584,47.16,74720.62,0.1,0.25546,0.00012,17.75915]
[1776672337437,47.16,74724.21,0.1,0.25591,0.00012,17.77604]
[1776672337507,47.16,74724.21,0.1,0.25591,0.00012,17.77604]
[1776672338241,47.16,74724.5,0.1,0.25594,0.00012,17.77741]
[1776672338321,47.16,74718.75,0.1,0.25523,0.00012,17.75026]
[1776672340448,47.16,74708.21,0.1,0.25393,0.00012,17.70046]
[1776672345468,47.16,74708.07,0.1,0.25392,0.00012,17.70004]
[1776672349344,47.16,74709.05,0.1,0.25405,0.00012,17.70478]
[1776672349406,47.16,74709.05,0.1,0.25405,0.00012,17.70478]
[1776672349444,47.16,74706.29,0.1,0.25371,0.00012,17.69174]
[1776672350413,47.16,74706.29,0.1,0.25371,0.00012,17.69174]
[1776672352450,47.16,74705.44,0.1,0.25361,0.00012,17.6878]
[1776672352497,47.16,74705.44,0.1,0.25361,0.00012,17.6878]
[1776672352552,47.17,74705.32,0.1,0.25359,0.00012,17.68728]
[1776672355916,47.17,74705.58,0.1,0.25363,0.00012,17.68864]
[1776672356408,47.17,74705.58,0.1,0.25363,0.00012,17.68864]
[1776672356481,47.17,74705.58,0.1,0.25363,0.00012,17.68864]
[1776672356505,47.17,74708.47,0.1,0.25398,0.00012,17.70235]
[1776672356654,47.17,74708.47,0.1,0.25398,0.00012,17.70235]
[1776672358744,47.17,74710.11,0.1,0.25419,0.00012,17.71015]
[1776672362334,47.17,74711.34,0.1,0.25434,0.00012,17.71601]
[1776672362544,47.17,74710.51,0.1,0.25424,0.00012,17.71209]
[1776672363563,47.17,74710.51,0.1,0.25424,0.00012,17.71209]
[1776672363579,47.17,74703.85,0.1,0.25342,0.00012,17.68056]
[1776672364390,47.17,74687.59,0.1,0.25143,0.00012,17.60331]
[1776672366182,47.17,74686.08,0.1,0.25124,0.00012,17.59617]
[1776672366270,47.17,74686.08,0.1,0.25124,0.00012,17.59617]
[1776672366579,47.17,74686.08,0.1,0.25124,0.00012,17.59617]
[1776672366801,47.17,74688.51,0.1,0.25155,0.00012,17.60794]
[1776672369732,47.17,74692.18,0.1,0.252,0.00012,17.62557]
[1776672369829,47.17,74700.61,0.1,0.25303,0.00012,17.66569]
[1776672375092,47.17,74703.05,0.1,0.25334,0.00012,17.67731]
[1776672376363,47.17,74702.03,0.1,0.25321,0.00012,17.67248]
[1776672376401,47.17,74699.82,0.1,0.25294,0.00012,17.66201]
[1776672381907,47.17,74696.59,0.1,0.25255,0.00012,17.64694]
[1776672383466,47.17,74696.59,0.1,0.25255,0.00012,17.64694]
[1776672383473,47.17,74696.59,0.1,0.25255,0.00012,17.64694]
[1776672383568,47.17,74698.52,0.1,0.25279,0.00012,17.65616]
[1776672387415,47.17,74687.2,0.1,0.25141,0.00012,17.60256]
[1776672393402,47.17,74689.78,0.1,0.25169,0.00012,17.61065]
[1776672393503,47.18,74699.18,0.1,0.25285,0.00012,17.65541]
[1776672396204,47.18,74700.02,0.1,0.25296,0.00012,17.65955]
[1776672396270,47.18,74700.02,0.1,0.25296,0.00012,17.65955]
[1776672396611,47.18,74700.02,0.1,0.25296,0.00012,17.65955]
[1776672396511,47.18,74700.34,0.1,0.253,0.00012,17.66115]
[1776672397431,47.18,74700.34,0.1,0.253,0.00012,17.66115]
[1776672397463,47.18,74706.83,0.1,0.2538,0.00012,17.692]
[1776672398982,47.18,74709.19,0.1,0.25409,0.00012,17.70322]
[1776672399073,47.18,74707.62,0.1,0.2539,0.00012,17.69583]
[1776672400997,47.18,74706.81,0.1,0.2538,0.00012,17.69203]
[1776672401094,47.18,74708.48,0.1,0.254,0.00012,17.69998]
[1776672407083,47.18,74715.26,0.1,0.25484,0.00012,17.73213]
[1776672410121,47.18,74717.26,0.1,0.25509,0.00012,17.74157]
[1776672410207,47.18,74719.1,0.1,0.25531,0.00012,17.75025]
[1776672415893,47.18,74718.85,0.1,0.25528,0.00012,17.74906]
[1776672416382,47.18,74718.85,0.1,0.25528,0.00012,17.74906]
[1776672416484,47.18,74719.14,0.1,0.25532,0.00012,17.75044]
[1776672418392,47.18,74719.14,0.1,0.25532,0.00012,17.75045]
[1776672418493,47.18,74721.54,0.1,0.25562,0.00012,17.76179]
[1776672419504,47.18,74721.54,0.1,0.25562,0.00012,17.76179]
[1776672419605,47.18,74723.34,0.1,0.25584,0.00012,17.77029]
[1776672424838,47.18,74726.34,0.1,0.25621,0.00012,17.78443]
[1776672426281,47.18,74726.34,0.1,0.25621,0.00012,17.78444]
[1776672426589,47.18,74736.04,0.1,0.25741,0.00012,17.83004]
[1776672427449,47.18,74736.04,0.1,0.25741,0.00012,17.83004]
[1776672427453,47.18,74743.81,0.1,0.25837,0.00012,17.86646]
[1776672429726,47.18,74740.34,0.1,0.25794,0.00012,17.8501]
[1776672430245,47.18,74740.34,0.1,0.25794,0.00012,17.85003]
[1776672434273,47.18,74749.07,0.1,0.25901,0.00012,17.89073]
[1776672435682,47.18,74757.3,0.1,0.26003,0.00012,17.92908]
[1776672441403,47.17,74758.31,0.1,0.26014,0.00012,17.9332]
[1776672442175,47.17,74759.23,0.1,0.26025,0.00012,17.93736]
[1776672442218,47.17,74759.23,0.1,0.26025,0.00012,17.93736]
[1776672442547,47.17,74762.34,0.1,0.26064,0.00012,17.95172]
[1776672443521,47.17,74762.34,0.1,0.26064,0.00012,17.95172]
[1776672443646,47.17,74766.36,0.1,0.26114,0.00012,17.97029]
[1776672443848,47.17,74766.36,0.1,0.26114,0.00012,17.97029]
[1776672444566,47.17,74766.36,0.1,0.26114,0.00012,17.97029]
[1776672444660,47.17,74752.95,0.1,0.25946,0.00012,17.90765]
[1776672446328,47.17,74752.95,0.1,0.25946,0.00012,17.90747]
[1776672446355,47.17,74752.95,0.1,0.25946,0.00012,17.90747]
[1776672446430,47.17,74752.95,0.1,0.25946,0.00012,17.90747]
[1776672446531,47.17,74746.18,0.1,0.25861,0.00012,17.87571]
[1776672451985,47.17,74749.12,0.1,0.25893,0.00012,17.88452]
[1776672452095,47.17,74749.12,0.1,0.25893,0.00012,17.88452]
[1776672452111,47.17,74749.12,0.1,0.25893,0.00012,17.88452]
[1776672452398,47.16,74749.29,0.1,0.25895,0.00012,17.88522]
[1776672453799,47.16,74755.49,0.1,0.25971,0.00012,17.91409]
[1776672454411,47.16,74755.49,0.1,0.25971,0.00012,17.91398]
[1776672454818,47.16,74755.49,0.1,0.25971,0.00012,17.91398]
[1776672455838,47.16,74756.0,0.1,0.25977,0.00012,17.91624]
[1776672456426,47.16,74756.12,0.1,0.25978,0.00012,17.91667]
[1776672462469,47.16,74755.86,0.1,0.25973,0.00012,17.91463]
[1776672467503,47.15,74759.0,0.1,0.2601,0.00012,17.92853]
[1776672470526,47.15,74749.05,0.1,0.25884,0.00012,17.88151]
[1776672473889,47.15,74748.69,0.1,0.25879,0.00012,17.87941]
[1776672474466,47.15,74748.69,0.1,0.25879,0.00012,17.87941]
[1776672474665,47.15,74731.15,0.1,0.25661,0.00012,17.79695]
[1776672474818,47.15,74731.15,0.1,0.25661,0.00012,17.79695]
[1776672475429,47.15,74731.15,0.1,0.25661,0.00012,17.79695]
[1776672475752,47.15,74731.15,0.1,0.25661,0.00012,17.79695]
[1776672475747,47.15,74721.46,0.1,0.25541,0.00012,17.75114]
[1776672476566,47.14,74721.46,0.1,0.25541,0.00012,17.75108]
[1776672477573,47.14,74710.88,0.1,0.25408,0.00012,17.70019]
[1776672481688,47.13,74711.96,0.1,0.25417,0.00012,17.70377]
[1776672481705,47.13,74711.58,0.1,0.25411,0.00012,17.70151]
[1776672482233,47.13,74711.58,0.1,0.25411,0.00012,17.70151]
[1776672482607,47.13,74711.58,0.1,0.2541,0.00012,17.70104]
[1776672483191,47.13,74711.58,0.1,0.2541,0.00012,17.70104]
[1776672483430,47.13,74711.58,0.1,0.2541,0.00012,17.70104]
[1776672485807,47.12,74707.57,0.1,0.2536,0.00012,17.68188]
[1776672486479,47.12,74707.57,0.1,0.2536,0.00012,17.68188]
[1776672486636,47.12,74708.17,0.1,0.25367,0.00012,17.68475]
[1776672488157,47.12,74710.67,0.1,0.25398,0.00012,17.69662]
[1776672488206,47.12,74710.67,0.1,0.25398,0.00012,17.69662]
[1776672489781,47.12,74713.8,0.1,0.25437,0.00012,17.71138]
[1776672489875,47.12,74713.8,0.1,0.25437,0.00012,17.71138]
[1776672492253,47.12,74712.11,0.1,0.25416,0.00012,17.70336]
[1776672492345,47.12,74712.11,0.1,0.25416,0.00012,17.70336]
[1776672494569,47.12,74711.96,0.1,0.25414,0.00012,17.70266]
[1776672494692,47.12,74711.97,0.1,0.25414,0.00012,17.7027]
[1776672496501,47.12,74711.99,0.1,0.25414,0.00012,17.7028]
[1776672496527,47.12,74711.99,0.1,0.25414,0.00012,17.7028]
[1776672496594,47.12,74712.08,0.1,0.25415,0.00012,17.70322]
[1776672501717,47.12,74710.08,0.1,0.2539,0.00012,17.69367]
[1776672501788,47.12,74716.2,0.1,0.25466,0.00012,17.72265]
[1776672501847,47.12,74716.2,0.1,0.25466,0.00012,17.72265]
[1776672502088,47.12,74716.2,0.1,0.25466,0.00012,17.72265]
[1776672503756,47.12,74727.11,0.1,0.25601,0.00012,17.77418]
[1776672503984,47.12,74727.11,0.1,0.25601,0.00012,17.77418]
[1776672504026,47.12,74727.11,0.1,0.25601,0.00012,17.77418]
[1776672504047,47.12,74727.11,0.1,0.25601,0.00012,17.77418]
[1776672505521,47.12,74726.97,0.1,0.25599,0.00012,17.77348]
[1776672505616,47.12,74726.97,0.1,0.25599,0.00012,17.77348]
[1776672505775,47.12,74730.68,0.1,0.25645,0.00012,17.79092]
[1776672506627,47.12,74730.68,0.1,0.25645,0.00012,17.79092]
[1776672507879,47.12,74739.85,0.1,0.25757,0.00012,17.83382]
[1776672509460,47.12,74739.83,0.1,0.25757,0.00012,17.83362]
[1776672511038,47.12,74740.46,0.1,0.25764,0.00012,17.83635]
[1776672511817,47.12,74740.22,0.1,0.25757,0.00012,17.83063]
[1776672512184,47.12,74740.22,0.1,0.25757,0.00012,17.83063]
[1776672512825,47.12,74739.05,0.1,0.25742,0.00012,17.82502]
[1776672517858,47.12,74736.09,0.1,0.25704,0.00012,17.81059]
[1776672522893,47.11,74733.72,0.1,0.25673,0.00012,17.79897]
[1776672527790,47.11,74733.41,0.1,0.25669,0.00012,17.79722]
[1776672530477,47.11,74732.74,0.1,0.2566,0.00012,17.79379]
[1776672530725,47.11,74732.74,0.1,0.2566,0.00012,17.79379]
[1776672530827,47.11,74732.09,0.1,0.25651,0.00012,17.79063]
[1776672531304,47.11,74732.09,0.1,0.25651,0.00012,17.79063]
[1776672531341,47.11,74732.09,0.1,0.25651,0.00012,17.79063]
[1776672531383,47.11,74732.09,0.1,0.25651,0.00012,17.79063]
[1776672531436,47.11,74717.57,0.1,0.25472,0.00012,17.72199]
[1776672532239,47.11,74717.57,0.1,0.25472,0.00012,17.72199]
[1776672532936,47.11,74713.59,0.1,0.25422,0.00012,17.70305]
[1776672533562,47.11,74713.59,0.1,0.25422,0.00012,17.70305]
[1776672533673,47.1,74713.41,0.1,0.25418,0.00012,17.70147]
[1776672536719,47.1,74704.5,0.1,0.25306,0.00012,17.65831]
[1776672538255,47.1,74704.5,0.1,0.25306,0.00012,17.65832]
[1776672538326,47.1,74704.5,0.1,0.25306,0.00012,17.65832]
[1776672539006,47.1,74703.88,0.1,0.25298,0.00012,17.65538]
[1776672539819,47.1,74704.43,0.1,0.25305,0.00012,17.65801]
[1776672542873,47.1,74703.92,0.1,0.25299,0.00012,17.6556]
[1776672543041,47.1,74701.37,0.1,0.25268,0.00012,17.6435]
[1776672545653,47.1,74700.71,0.1,0.2526,0.00012,17.6404]
[1776672546187,47.1,74700.93,0.1,0.25262,0.00012,17.64148]
[1776672546463,47.1,74700.93,0.1,0.25262,0.00012,17.64148]
[1776672546480,47.1,74700.93,0.1,0.25262,0.00012,17.64148]
[1776672546530,47.1,74700.93,0.1,0.25262,0.00012,17.64148]
[1776672546605,47.1,74692.17,0.1,0.25155,0.00012,17.59979]
[1776672548691,47.1,74692.17,0.1,0.25155,0.00012,17.59976]
[1776672548694,47.1,74677.87,0.1,0.2498,0.00012,17.53144]
[1776672550710,47.1,74678.78,0.1,0.24992,0.00012,17.53616]
[1776672551639,47.1,74676.86,0.1,0.24969,0.00012,17.52701]
[1776672557136,47.11,74676.98,0.1,0.24972,0.00012,17.52831]
[1776672562415,47.11,74675.23,0.1,0.24951,0.00012,17.52017]
[1776672563257,47.11,74674.21,0.1,0.24939,0.00012,17.51534]
[1776672563268,47.11,74674.21,0.1,0.24939,0.00012,17.51534]
[1776672563398,47.11,74668.07,0.1,0.24864,0.00012,17.48589]
[1776672569217,47.11,74669.63,0.1,0.24885,0.00012,17.49398]
[1776672573633,47.11,74673.81,0.1,0.24932,0.00012,17.5097]
[1776672573829,47.11,74675.35,0.1,0.24951,0.00012,17.51714]
[1776672575542,47.11,74680.63,0.1,0.25016,0.00012,17.54248]
[1776672575548,47.11,74680.63,0.1,0.25016,0.00012,17.54248]
[1776672575580,47.11,74679.69,0.1,0.25005,0.00012,17.53802]
[1776672577543,47.11,74679.69,0.1,0.25005,0.00012,17.53807]
[1776672577571,47.11,74679.69,0.1,0.25005,0.00012,17.53807]
[1776672577584,47.11,74679.69,0.1,0.25005,0.00012,17.53807]
[1776672581168,47.11,74683.1,0.1,0.25047,0.00012,17.55449]
[1776672582526,47.11,74684.54,0.1,0.25065,0.00012,17.56143]
[1776672588351,47.12,74679.76,0.1,0.25007,0.00012,17.53881]
[1776672593388,47.12,74680.15,0.1,0.25012,0.00012,17.54096]
[1776672598629,47.12,74680.99,0.1,0.25023,0.00012,17.54519]
[1776672602214,47.12,74681.61,0.1,0.25031,0.00012,17.54835]
[1776672602452,47.12,74687.92,0.1,0.25109,0.00012,17.57853]
[1776672603192,47.12,74687.92,0.1,0.25109,0.00012,17.57853]
[1776672603922,47.12,74687.92,0.1,0.25109,0.00012,17.57853]
[1776672603526,47.12,74688.39,0.1,0.25114,0.00012,17.58079]
[1776672606941,47.12,74690.71,0.1,0.25143,0.00012,17.59188]
[1776672607638,47.12,74697.56,0.1,0.25227,0.00012,17.62452]
[1776672607673,47.12,74697.56,0.1,0.25227,0.00012,17.62452]
[1776672607703,47.12,74697.56,0.1,0.25227,0.00012,17.62452]
[1776672607784,47.12,74706.0,0.1,0.25331,0.00012,17.66463]
[1776672610110,47.12,74709.59,0.1,0.25375,0.00012,17.68161]
[1776672610508,47.12,74709.21,0.1,0.2537,0.00012,17.67974]
[1776672613980,47.12,74709.08,0.1,0.25368,0.00012,17.67907]
[1776672617212,47.12,74710.87,0.1,0.2539,0.00012,17.68752]
[1776672617859,47.12,74711.7,0.1,0.254,0.00012,17.69139]
[1776672620273,47.12,74717.0,0.1,0.25465,0.00012,17.71648]
[1776672620280,47.12,74717.0,0.1,0.25465,0.00012,17.71648]
[1776672620580,47.12,74717.0,0.1,0.25465,0.00012,17.71644]
[1776672622275,47.12,74717.13,0.1,0.25467,0.00012,17.717]
[1776672622285,47.12,74717.13,0.1,0.25467,0.00012,17.717]
[1776672625428,47.12,74717.66,0.1,0.25473,0.00012,17.71936]
[1776672625485,47.12,74717.66,0.1,0.25473,0.00012,17.71936]
[1776672625489,47.12,74717.66,0.1,0.25473,0.00012,17.71936]
[1776672625545,47.12,74717.66,0.1,0.25473,0.00012,17.71936]
[1776672625615,47.12,74717.9,0.1,0.25476,0.00012,17.72044]
[1776672625980,47.12,74717.9,0.1,0.25476,0.00012,17.72044]
[1776672626064,47.12,74717.9,0.1,0.25476,0.00012,17.72044]
[1776672626523,47.12,74717.9,0.1,0.25476,0.00012,17.72044]
[1776672626720,47.12,74717.9,0.1,0.25476,0.00012,17.72044]
[1776672626865,47.12,74699.93,0.1,0.25254,0.00012,17.63516]
[1776672628471,47.12,74699.93,0.1,0.25254,0.00012,17.63516]
[1776672628666,47.12,74699.93,0.1,0.25254,0.00012,17.63516]
[1776672628712,47.12,74699.93,0.1,0.25254,0.00012,17.63516]
[1776672628752,47.12,74695.42,0.1,0.25199,0.00012,17.61368]
[1776672629190,47.12,74695.42,0.1,0.25199,0.00012,17.61368]
[1776672629525,47.12,74695.42,0.1,0.25199,0.00012,17.61368]
[1776672629643,47.12,74695.42,0.1,0.25199,0.00012,17.61369]
[1776672630064,47.12,74695.42,0.1,0.25199,0.00012,17.61369]
[1776672630135,47.12,74695.42,0.1,0.25199,0.00012,17.61369]
[1776672631990,47.12,74699.09,0.1,0.2524,0.00012,17.62665]
[1776672632137,47.12,74699.09,0.1,0.2524,0.00012,17.62665]
[1776672632664,47.12,74699.35,0.1,0.25243,0.00012,17.62787]
[1776672633046,47.12,74699.35,0.1,0.25243,0.00012,17.62787]
[1776672633671,47.12,74704.67,0.1,0.25309,0.00012,17.65319]
[1776672634277,47.12,74704.67,0.1,0.25309,0.00012,17.65319]
[1776672634376,47.12,74704.67,0.1,0.25309,0.00012,17.65319]
[1776672634678,47.12,74715.13,0.1,0.25438,0.00012,17.7028]
[1776672636799,47.12,74717.32,0.1,0.25464,0.00012,17.71312]
[1776672636858,47.12,74717.32,0.1,0.25464,0.00012,17.71312]
[1776672636900,47.12,74724.96,0.1,0.25559,0.00012,17.74917]
[1776672637778,47.12,74724.96,0.1,0.25559,0.00012,17.74917]
[1776672637823,47.12,74724.96,0.1,0.25559,0.00012,17.74917]
[1776672637924,47.12,74725.14,0.1,0.25561,0.00012,17.74994]
[1776672638272,47.12,74725.14,0.1,0.25561,0.00012,17.74994]
[1776672638491,47.12,74725.14,0.1,0.25561,0.00012,17.74994]
[1776672638706,47.11,74725.14,0.1,0.2556,0.00012,17.74985]
[1776672641265,47.11,74730.52,0.1,0.25626,0.00012,17.77504]
[1776672646073,47.11,74735.08,0.1,0.25682,0.00012,17.79606]
[1776672647772,47.11,74743.17,0.1,0.25781,0.00012,17.83391]
[1776672652804,47.11,74749.75,0.1,0.25862,0.00012,17.86424]
[1776672656408,47.1,74749.47,0.1,0.25857,0.00012,17.86259]
[1776672656612,47.1,74749.47,0.1,0.25857,0.00012,17.86259]
[1776672656923,47.1,74761.5,0.1,0.26007,0.00012,17.91875]
[1776672657863,47.1,74771.67,0.1,0.26133,0.00012,17.96606]
[1776672658728,47.1,74771.67,0.1,0.26133,0.00012,17.96606]
[1776672658803,47.1,74771.67,0.1,0.26133,0.00012,17.96606]
[1776672658817,47.1,74771.67,0.1,0.26133,0.00012,17.96606]
[1776672658847,47.1,74771.67,0.1,0.26133,0.00012,17.9659]
[1776672660924,47.1,74771.35,0.1,0.26128,0.00012,17.9642]
[1776672660967,47.1,74771.35,0.1,0.26128,0.00012,17.9642]
[1776672661868,47.1,74777.22,0.1,0.26201,0.00013,17.9911]
[1776672662473,47.1,74777.22,0.1,0.26201,0.00013,17.9911]
[1776672662890,47.1,74784.54,0.1,0.26292,0.00013,18.02485]
[1776672663192,47.1,74784.54,0.1,0.26292,0.00013,18.02485]
[1776672663864,47.1,74784.54,0.1,0.26292,0.00013,18.02485]
[1776672663965,47.1,74770.46,0.1,0.26115,0.00012,17.95918]
[1776672665993,47.09,74769.06,0.1,0.26097,0.00012,17.95243]
[1776672666024,47.09,74769.06,0.1,0.26096,0.00012,17.95224]
[1776672666901,47.09,74769.06,0.1,0.26096,0.00012,17.95224]
[1776672666999,47.09,74769.06,0.1,0.26096,0.00012,17.95224]
[1776672666943,47.09,74765.86,0.1,0.26056,0.00012,17.93714]
[1776672667910,47.09,74765.86,0.1,0.26055,0.00012,17.93697]
[1776672669699,47.09,74765.86,0.1,0.26055,0.00012,17.9368]
[1776672671942,47.09,74754.09,0.1,0.25907,0.00012,17.88133]
[1776672676973,47.08,74755.74,0.1,0.25926,0.00012,17.88847]
[1776672682009,47.08,74753.92,0.1,0.25901,0.00012,17.87934]
[1776672687116,47.08,74756.18,0.1,0.25928,0.00012,17.88948]
[1776672692241,47.07,74758.33,0.1,0.25949,0.00012,17.89428]
[1776672699132,47.07,74762.42,0.1,0.25997,0.00012,17.91225]
[1776672703427,47.06,74760.35,0.1,0.2597,0.00012,17.90217]
[1776672703594,47.06,74760.35,0.1,0.2597,0.00012,17.90217]
[1776672703613,47.06,74760.35,0.1,0.2597,0.00012,17.90217]
[1776672703652,47.06,74760.35,0.1,0.2597,0.00012,17.90217]
[1776672703705,47.06,74765.7,0.1,0.26036,0.00012,17.92703]
[1776672705861,47.06,74772.96,0.1,0.26126,0.00013,17.96057]
[1776672708553,47.06,74776.37,0.1,0.26167,0.00013,17.97607]
[1776672708604,47.06,74776.37,0.1,0.26167,0.00013,17.97607]
[1776672708635,47.06,74776.37,0.1,0.26167,0.00013,17.97607]
[1776672713470,47.06,74776.29,0.1,0.26167,0.00013,17.97574]
[1776672713590,47.06,74775.91,0.1,0.26162,0.00013,17.97412]
[1776672716334,47.06,74774.01,0.1,0.26139,0.00013,17.96558]
[1776672716428,47.06,74774.01,0.1,0.26139,0.00013,17.96558]
[1776672716779,47.06,74773.59,0.1,0.26134,0.00013,17.96351]
[1776672718157,47.06,74773.59,0.1,0.26133,0.00013,17.96341]
[1776672718266,47.06,74768.16,0.1,0.26065,0.00012,17.93795]
[1776672719808,47.06,74768.16,0.1,0.26065,0.00012,17.93795]
[1776672719873,47.06,74768.16,0.1,0.26065,0.00012,17.93795]
[1776672719891,47.06,74768.16,0.1,0.26065,0.00012,17.93795]
[1776672720040,47.06,74767.79,0.1,0.2606,0.00012,17.93608]
[1776672722295,47.06,74758.47,0.1,0.25943,0.00012,17.89213]
[1776672727328,47.05,74752.12,0.1,0.25862,0.00012,17.86192]
[1776672731496,47.05,74752.03,0.1,0.2586,0.00012,17.86123]
[1776672731511,47.05,74752.03,0.1,0.2586,0.00012,17.86123]
[1776672731589,47.05,74752.03,0.1,0.2586,0.00012,17.86123]
[1776672731623,47.05,74752.03,0.1,0.2586,0.00012,17.86123]
[1776672731693,47.05,74752.18,0.1,0.25862,0.00012,17.86184]
[1776672733427,47.05,74745.28,0.1,0.25776,0.00012,17.82927]
[1776672735524,47.05,74745.28,0.1,0.25776,0.00012,17.82921]
[1776672735698,47.05,74745.28,0.1,0.25776,0.00012,17.82921]
[1776672735799,47.05,74745.03,0.1,0.25772,0.00012,17.82796]
[1776672738076,47.05,74745.03,0.1,0.25772,0.00012,17.82789]
[1776672740443,47.05,74747.84,0.1,0.25806,0.00012,17.84088]
[1776672740740,47.05,74747.84,0.1,0.25806,0.00012,17.84088]
[1776672740768,47.05,74747.84,0.1,0.25806,0.00012,17.84088]
[1776672741783,47.05,74748.87,0.1,0.25819,0.00012,17.84564]
[1776672741806,47.05,74748.87,0.1,0.25819,0.00012,17.84564]
[1776672741839,47.05,74748.87,0.1,0.25819,0.00012,17.84564]
[1776672741882,47.05,74752.43,0.1,0.25863,0.00012,17.86227]
[1776672743847,47.05,74752.43,0.1,0.25863,0.00012,17.86217]
[1776672743938,47.05,74753.83,0.1,0.2588,0.00012,17.86865]
[1776672745863,47.05,74756.36,0.1,0.25911,0.00012,17.88041]
[1776672746061,47.04,74757.55,0.1,0.25926,0.00012,17.88587]
[1776672746985,47.04,74766.45,0.1,0.26037,0.00012,17.92739]
[1776672747473,47.04,74766.45,0.1,0.26037,0.00012,17.92739]
[1776672747492,47.04,74766.45,0.1,0.26037,0.00012,17.92739]
[1776672747534,47.04,74766.45,0.1,0.26037,0.00012,17.92739]
[1776672747854,47.04,74766.45,0.1,0.26037,0.00012,17.92739]
[1776672747896,47.04,74768.36,0.1,0.2606,0.00012,17.93615]
[1776672750048,47.04,74768.36,0.1,0.26059,0.00012,17.93598]
[1776672751915,47.04,74770.22,0.1,0.26082,0.00013,17.9445]
[1776672752008,47.04,74771.12,0.1,0.26089,0.00013,17.94388]
[1776672757178,47.03,74770.46,0.1,0.26078,0.00013,17.93996]
[1776672759513,47.03,74770.13,0.1,0.26073,0.00013,17.93809]
[1776672760069,47.03,74771.77,0.1,0.26093,0.00013,17.94558]
[1776672760230,47.03,74771.77,0.1,0.26093,0.00013,17.94558]
[1776672760274,47.03,74771.77,0.1,0.26093,0.00013,17.94558]
[1776672760304,47.03,74771.77,0.1,0.26093,0.00013,17.94558]
[1776672760576,47.03,74771.77,0.1,0.26093,0.00013,17.94541]
[1776672761583,47.03,74778.86,0.1,0.26181,0.00013,17.97828]
[1776672766795,47.02,74782.02,0.1,0.26218,0.00013,17.99215]
[1776672766837,47.02,74775.12,0.1,0.26131,0.00013,17.9598]
[1776672769641,47.02,74782.97,0.1,0.26228,0.00013,17.99585]
[1776672770196,47.02,74782.97,0.1,0.26228,0.00013,17.99585]
[1776672770646,47.02,74783.04,0.1,0.26229,0.00013,17.99603]
[1776672772731,47.02,74785.3,0.1,0.26256,0.00013,18.00639]
[1776672772832,47.02,74790.86,0.1,0.26326,0.00013,18.03205]
[1776672774825,47.01,74798.85,0.1,0.26425,0.00013,18.06875]
[1776672777082,47.02,74800.32,0.1,0.26444,0.00013,18.07562]
[1776672777089,47.02,74803.93,0.1,0.2649,0.00013,18.09237]
[1776672777929,47.02,74803.93,0.1,0.2649,0.00013,18.09237]
[1776672778394,47.02,74803.71,0.1,0.26487,0.00013,18.0914]
[1776672778642,47.02,74803.71,0.1,0.26487,0.00013,18.0914]
[1776672778703,47.02,74803.71,0.1,0.26487,0.00013,18.09144]
[1776672780532,47.02,74803.26,0.1,0.26482,0.00013,18.0894]
[1776672780904,47.02,74801.84,0.1,0.26464,0.00013,18.08289]
[1776672786765,47.02,74805.21,0.1,0.26507,0.00013,18.09862]
[1776672788097,47.02,74805.21,0.1,0.26507,0.00013,18.09862]
[1776672788109,47.02,74805.21,0.1,0.26507,0.00013,18.09862]
[1776672788776,47.02,74801.0,0.1,0.26453,0.00013,18.07893]
[1776672793814,47.01,74800.58,0.1,0.26446,0.00013,18.07648]
[1776672797825,47.01,74800.44,0.1,0.26444,0.00013,18.07553]
[1776672797943,47.01,74801.9,0.1,0.26462,0.00013,18.08218]
[1776672798779,47.01,74801.9,0.1,0.26462,0.00013,18.08218]
[1776672798801,47.01,74801.9,0.1,0.26462,0.00013,18.08218]
[1776672798847,47.01,74801.9,0.1,0.26462,0.00013,18.08208]
[1776672800819,47.01,74803.1,0.1,0.26476,0.00013,18.08752]
[1776672800844,47.01,74803.1,0.1,0.26476,0.00013,18.08752]
[1776672800849,47.01,74803.1,0.1,0.26476,0.00013,18.08752]
[1776672804890,47.01,74810.87,0.1,0.26573,0.00013,18.12281]
[1776672806793,47.01,74813.05,0.1,0.266,0.00013,18.13287]
[1776672806862,47.01,74813.05,0.1,0.266,0.00013,18.13287]
[1776672807196,47.01,74816.0,0.1,0.26638,0.00013,18.14646]
[1776672808082,47.01,74824.7,0.1,0.26748,0.00013,18.18643]
[1776672808303,47.01,74824.7,0.1,0.26748,0.00013,18.18643]
[1776672808983,47.01,74824.7,0.1,0.26748,0.00013,18.18643]
[1776672809132,47.01,74824.7,0.1,0.26748,0.00013,18.18643]
[1776672809140,47.01,74832.24,0.1,0.26844,0.00013,18.22097]
[1776672809639,47.01,74832.24,0.1,0.26844,0.00013,18.22097]
[1776672810131,47.01,74833.11,0.1,0.26854,0.00013,18.22491]
[1776672813951,47.0,74826.48,0.1,0.26766,0.00013,18.18981]
[1776672814886,47.0,74826.48,0.1,0.26766,0.00013,18.18981]
[1776672814998,47.0,74826.48,0.1,0.26766,0.00013,18.18981]
[1776672815090,47.0,74826.48,0.1,0.26766,0.00013,18.18981]
[1776672817068,47.0,74823.87,0.1,0.26732,0.00013,18.17775]
[1776672817076,47.0,74822.72,0.1,0.26718,0.00013,18.17243]
[1776672817858,47.0,74822.72,0.1,0.26718,0.00013,18.17243]
[1776672817979,47.0,74822.72,0.1,0.26718,0.00013,18.1724]
[1776672823016,47.0,74822.9,0.1,0.2672,0.00013,18.17312]
[1776672824849,47.0,74822.9,0.1,0.2672,0.00013,18.17312]
[1776672825684,47.0,74823.25,0.1,0.26724,0.00013,18.17469]
[1776672825755,47.0,74823.25,0.1,0.26724,0.00013,18.17469]
[1776672825821,47.0,74823.25,0.1,0.26724,0.00013,18.17469]
[1776672826030,47.0,74823.25,0.1,0.26724,0.00013,18.17469]
[1776672826080,47.0,74823.25,0.1,0.26724,0.00013,18.17469]
[1776672826057,47.0,74829.26,0.1,0.268,0.00013,18.20223]
[1776672827043,47.0,74829.26,0.1,0.268,0.00013,18.2022]
[1776672829056,47.0,74836.11,0.1,0.26887,0.00013,18.23344]
[1776672832351,47.0,74836.95,0.1,0.26897,0.00013,18.23704]
[1776672832677,47.0,74836.95,0.1,0.26897,0.00013,18.23704]
[1776672832756,47.0,74836.95,0.1,0.26897,0.00013,18.23704]
[1776672832809,47.0,74836.95,0.1,0.26897,0.00013,18.23704]
[1776672832867,47.0,74836.95,0.1,0.26897,0.00013,18.23704]
[1776672833085,47.0,74836.68,0.1,0.26893,0.00013,18.23572]
[1776672834091,47.0,74845.23,0.1,0.27001,0.00013,18.27465]
[1776672835456,47.0,74846.99,0.1,0.27024,0.00013,18.28254]
[1776672836105,47.0,74846.71,0.1,0.2702,0.00013,18.28113]
[1776672841141,46.99,74847.98,0.1,0.27034,0.00013,18.28624]
[1776672846175,46.99,74854.07,0.1,0.27109,0.00013,18.3132]
[1776672851210,46.98,74857.05,0.1,0.27145,0.00013,18.32585]
[1776672856927,46.97,74858.67,0.1,0.27162,0.00013,18.33208]
[1776672862287,46.97,74857.18,0.1,0.2714,0.00013,18.32433]
[1776672867325,46.96,74853.26,0.1,0.27087,0.00013,18.30548]
[1776672868727,46.96,74853.26,0.1,0.27087,0.00013,18.30548]
[1776672871213,46.94,74867.1,0.1,0.27249,0.00013,18.36007]
[1776672872224,46.93,74867.1,0.1,0.27248,0.00013,18.35984]
[1776672872290,46.93,74867.1,0.1,0.27248,0.00013,18.35984]
[1776672872353,46.93,74867.1,0.1,0.27248,0.00013,18.35984]
[1776672873175,46.93,74866.71,0.1,0.27242,0.00013,18.35785]
[1776672874088,46.93,74866.71,0.1,0.27242,0.00013,18.35785]
[1776672874190,46.93,74873.97,0.1,0.27335,0.00013,18.39048]
[1776672875891,46.93,74875.61,0.1,0.27355,0.00013,18.39763]
[1776672875903,46.93,74875.61,0.1,0.27355,0.00013,18.39763]
[1776672875921,46.93,74875.61,0.1,0.27355,0.00013,18.39763]
[1776672875943,46.93,74875.61,0.1,0.27355,0.00013,18.39763]
[1776672875971,46.93,74875.2,0.1,0.27349,0.00013,18.39552]
[1776672878834,46.91,74882.68,0.1,0.27435,0.00013,18.42595]
[1776672884444,46.9,74879.92,0.1,0.27395,0.00013,18.41192]
[1776672885742,46.9,74879.92,0.1,0.27395,0.00013,18.41192]
[1776672885846,46.9,74879.92,0.1,0.27395,0.00013,18.41192]
[1776672885952,46.9,74879.92,0.1,0.27395,0.00013,18.41192]
[1776672886155,46.89,74878.45,0.1,0.27375,0.00013,18.40504]
[1776672887137,46.89,74866.3,0.1,0.27219,0.00013,18.3498]
[1776672888970,46.89,74866.3,0.1,0.27218,0.00013,18.34961]
[1776672889069,46.89,74860.54,0.1,0.27144,0.00013,18.32327]
[1776672889587,46.89,74860.54,0.1,0.27144,0.00013,18.32327]
[1776672889646,46.89,74860.54,0.1,0.27144,0.00013,18.32327]
[1776672889958,46.89,74860.54,0.1,0.27144,0.00013,18.32327]
[1776672890200,46.89,74860.54,0.1,0.27144,0.00013,18.32327]
[1776672890150,46.89,74853.98,0.1,0.2706,0.00013,18.29323]
[1776672890789,46.89,74828.61,0.1,0.26736,0.00013,18.17708]
[1776672891520,46.89,74821.28,0.1,0.26643,0.00013,18.14315]
[1776672893208,46.89,74821.28,0.1,0.26643,0.00013,18.14315]
[1776672893645,46.89,74821.33,0.1,0.26643,0.00013,18.14338]
[1776672893706,46.89,74821.33,0.1,0.26643,0.00013,18.14338]
[1776672893757,46.89,74821.33,0.1,0.26643,0.00013,18.14338]
[1776672894215,46.89,74832.47,0.1,0.26785,0.00013,18.19462]
[1776672894788,46.89,74832.47,0.1,0.26785,0.00013,18.19462]
[1776672895108,46.89,74840.04,0.1,0.26881,0.00013,18.22929]
[1776672897554,46.89,74840.36,0.1,0.26885,0.00013,18.23057]
[1776672898582,46.89,74839.65,0.1,0.26875,0.00013,18.22724]
[1776672898613,46.89,74838.48,0.1,0.2686,0.00013,18.22181]
[1776672901919,46.89,74838.48,0.1,0.2686,0.00013,18.22181]
[1776672901973,46.89,74838.48,0.1,0.2686,0.00013,18.22181]
[1776672902003,46.89,74838.48,0.1,0.2686,0.00013,18.22181]
[1776672902081,46.88,74838.4,0.1,0.26859,0.00013,18.22124]
[1776672903994,46.88,74828.08,0.1,0.26727,0.00013,18.17377]
[1776672909287,46.88,74829.31,0.1,0.26742,0.00013,18.1793]
[1776672909325,46.88,74829.31,0.1,0.26742,0.00013,18.1793]
[1776672909352,46.88,74829.31,0.1,0.26742,0.00013,18.1793]
[1776672910148,46.88,74834.76,0.1,0.26812,0.00013,18.20431]
[1776672910592,46.88,74834.76,0.1,0.26812,0.00013,18.20431]
[1776672910632,46.88,74834.76,0.1,0.26812,0.00013,18.20431]
[1776672910658,46.88,74834.76,0.1,0.26812,0.00013,18.20431]
[1776672910719,46.88,74834.76,0.1,0.26812,0.00013,18.20431]
[1776672910740,46.88,74834.76,0.1,0.26812,0.00013,18.20431]
[1776672910797,46.88,74839.9,0.1,0.26877,0.00013,18.22783]
[1776672914457,46.88,74840.11,0.1,0.26879,0.00013,18.22856]
[1776672915414,46.88,74843.82,0.1,0.26926,0.00013,18.24547]
[1776672915553,46.88,74843.82,0.1,0.26926,0.00013,18.24547]
[1776672915822,46.88,74857.74,0.1,0.27103,0.00013,18.30893]
[1776672916627,46.88,74857.74,0.1,0.27103,0.00013,18.30893]
[1776672916751,46.88,74862.78,0.1,0.27168,0.00013,18.33177]
[1776672918686,46.88,74865.3,0.1,0.27199,0.00013,18.34289]
[1776672923370,46.87,74867.78,0.1,0.27228,0.00013,18.35342]
[1776672924198,46.87,74870.72,0.1,0.27266,0.00013,18.36656]
[1776672924974,46.87,74870.72,0.1,0.27266,0.00013,18.36656]
[1776672924984,46.87,74870.72,0.1,0.27266,0.00013,18.36656]
[1776672925059,46.87,74874.35,0.1,0.27312,0.00013,18.38281]
[1776672925287,46.87,74874.35,0.1,0.27312,0.00013,18.38281]
[1776672926116,46.87,74875.62,0.1,0.27327,0.00013,18.38834]
[1776672931778,46.86,74880.94,0.1,0.27388,0.00013,18.40653]
[1776672936819,46.85,74883.17,0.1,0.27413,0.00013,18.41541]
[1776672939209,46.82,74892.51,0.1,0.27519,0.00013,18.45275]
[1776672944391,46.74,74892.17,0.1,0.27477,0.00013,18.43891]
[1776672949394,46.66,74893.1,0.1,0.27453,0.00013,18.43122]
[1776672952657,46.63,74890.75,0.1,0.27409,0.00013,18.41592]
[1776672952668,46.63,74890.75,0.1,0.27409,0.00013,18.41592]
[1776672952682,46.63,74890.75,0.1,0.27409,0.00013,18.41592]
[1776672952774,46.63,74890.75,0.1,0.27409,0.00013,18.41592]
[1776672952931,46.62,74888.97,0.1,0.27385,0.00013,18.40763]
[1776672953938,46.62,74881.79,0.1,0.27292,0.00013,18.37479]
[1776672955360,46.62,74875.14,0.1,0.27205,0.00013,18.3443]
[1776672955953,46.62,74875.08,0.1,0.27204,0.00013,18.34388]
[1776672956421,46.62,74875.08,0.1,0.27204,0.00013,18.34388]
[1776672956587,46.62,74875.08,0.1,0.27204,0.00013,18.34388]
[1776672956959,46.62,74875.06,0.1,0.27204,0.00013,18.34364]
[1776672957363,46.62,74875.06,0.1,0.27204,0.00013,18.34364]
[1776672958248,46.62,74860.53,0.1,0.27016,0.00013,18.27701]
[1776672960967,46.62,74864.79,0.1,0.2707,0.00013,18.29634]
[1776672963198,46.62,74864.43,0.1,0.27065,0.00013,18.29447]
[1776672969044,46.61,74860.34,0.1,0.2701,0.00013,18.27491]
[1776672974289,46.61,74858.85,0.1,0.2699,0.00013,18.26762]
[1776672974992,46.61,74858.83,0.1,0.26989,0.00013,18.26741]
[1776672975003,46.61,74858.83,0.1,0.26989,0.00013,18.26741]
[1776672975017,46.61,74858.83,0.1,0.26989,0.00013,18.26741]
[1776672975086,46.61,74859.02,0.1,0.26991,0.00013,18.26817]
[1776672977620,46.61,74858.09,0.1,0.26979,0.00013,18.26366]
[1776672978108,46.6,74858.29,0.1,0.26981,0.00013,18.26446]
[1776672982135,46.6,74851.16,0.1,0.26888,0.00013,18.23123]
[1776672985472,46.6,74852.67,0.1,0.26907,0.00013,18.23795]
[1776672985493,46.6,74852.67,0.1,0.26907,0.00013,18.23795]
[1776672985893,46.6,74852.67,0.1,0.26907,0.00013,18.23795]
[1776672986306,46.6,74870.87,0.1,0.2714,0.00013,18.32138]
[1776672986528,46.6,74870.87,0.1,0.2714,0.00013,18.32138]
[1776672986535,46.6,74870.87,0.1,0.2714,0.00013,18.32138]
[1776672986574,46.6,74870.87,0.1,0.2714,0.00013,18.32138]
[1776672987170,46.6,74870.87,0.1,0.2714,0.00013,18.32128]
[1776672987812,46.6,74870.87,0.1,0.2714,0.00013,18.32128]
[1776672988178,46.6,74872.33,0.1,0.27158,0.00013,18.32779]
[1776672990659,46.6,74871.44,0.1,0.27146,0.00013,18.32337]
[1776672990807,46.6,74871.44,0.1,0.27146,0.00013,18.32337]
[1776672991181,46.6,74871.44,0.1,0.27146,0.00013,18.32337]
[1776672991957,46.59,74871.86,0.1,0.27147,0.00013,18.32066]
[1776672992206,46.59,74871.86,0.1,0.27146,0.00013,18.32049]
[1776672992855,46.59,74871.86,0.1,0.27146,0.00013,18.32049]
[1776672993835,46.59,74877.93,0.1,0.27224,0.00013,18.34805]
[1776672993843,46.59,74877.93,0.1,0.27224,0.00013,18.34805]
[1776672994330,46.59,74870.62,0.1,0.27129,0.00013,18.31445]
[1776672994406,46.59,74870.62,0.1,0.27129,0.00013,18.31445]
[1776672994469,46.59,74870.62,0.1,0.27129,0.00013,18.31445]
[1776672994954,46.59,74870.62,0.1,0.27129,0.00013,18.31445]
[1776672995006,46.59,74870.62,0.1,0.27129,0.00013,18.31445]
[1776672995227,46.59,74870.62,0.1,0.27129,0.00013,18.31427]
[1776673000262,46.58,74864.54,0.1,0.27048,0.00013,18.28565]
[1776673002931,46.58,74864.0,0.1,0.27041,0.00013,18.28288]
[1776673003904,46.58,74860.7,0.1,0.26998,0.00013,18.26758]
[1776673003973,46.58,74860.7,0.1,0.26998,0.00013,18.26758]
[1776673005670,46.58,74858.92,0.1,0.26974,0.00013,18.25913]
[1776673005975,46.58,74858.92,0.1,0.26974,0.00013,18.25913]
[1776673006304,46.58,74858.92,0.1,0.26974,0.00013,18.25901]
[1776673011339,46.58,74862.6,0.1,0.27019,0.00013,18.27533]
[1776673016377,46.57,74861.74,0.1,0.27006,0.00013,18.27076]
[1776673021412,46.57,74861.66,0.1,0.27004,0.00013,18.26979]
[1776673023045,46.57,74861.66,0.1,0.27004,0.00013,18.26979]
[1776673023955,46.57,74861.0,0.1,0.26994,0.00013,18.26652]
[1776673024188,46.57,74861.0,0.1,0.26994,0.00013,18.26652]
[1776673024616,46.57,74865.01,0.1,0.27046,0.00013,18.28482]
[1776673025761,46.57,74869.58,0.1,0.27104,0.00013,18.30578]
[1776673032490,46.56,74868.44,0.1,0.27086,0.00013,18.29935]
[1776673034395,46.56,74868.44,0.1,0.27086,0.00013,18.29935]
[1776673034503,46.56,74868.17,0.1,0.27082,0.00013,18.2978]
[1776673040545,46.55,74867.31,0.1,0.27068,0.00013,18.29292]
[1776673042841,46.55,74864.5,0.1,0.27031,0.00013,18.2797]
[1776673042896,46.55,74864.5,0.1,0.27031,0.00013,18.2797]
[1776673042965,46.55,74864.5,0.1,0.27031,0.00013,18.2797]
[1776673043191,46.55,74864.5,0.1,0.27031,0.00013,18.2797]
[1776673043206,46.55,74864.5,0.1,0.27031,0.00013,18.2797]
[1776673043355,46.55,74861.95,0.1,0.26998,0.00013,18.26784]
[1776673044047,46.55,74861.95,0.1,0.26998,0.00013,18.26784]
[1776673044067,46.55,74839.8,0.1,0.26713,0.00013,18.16546]
[1776673044430,46.55,74839.8,0.1,0.26713,0.00013,18.16546]
[1776673044553,46.55,74839.8,0.1,0.26713,0.00013,18.16546]
[1776673044947,46.55,74839.4,0.1,0.26708,0.00013,18.16357]
[1776673047000,46.55,74839.4,0.1,0.26708,0.00013,18.16357]
[1776673047126,46.55,74840.74,0.1,0.26725,0.00013,18.16972]
[1776673048233,46.55,74851.88,0.1,0.26867,0.00013,18.22118]
[1776673049653,46.55,74851.88,0.1,0.26867,0.00013,18.22118]
[1776673050305,46.55,74851.88,0.1,0.26867,0.00013,18.22118]
[1776673050361,46.54,74853.4,0.1,0.26886,0.00013,18.22801]
[1776673050903,46.54,74861.56,0.1,0.26991,0.00013,18.2655]
[1776673054425,46.54,74866.48,0.1,0.27049,0.00013,18.28323]
[1776673054566,46.54,74866.48,0.1,0.27049,0.00013,18.28323]
[1776673055326,46.54,74866.48,0.1,0.27049,0.00013,18.28323]
[1776673055360,46.54,74872.01,0.1,0.2712,0.00013,18.30845]
[1776673056396,46.54,74879.11,0.1,0.27211,0.00013,18.34077]
[1776673061777,46.53,74885.26,0.1,0.27288,0.00013,18.36799]
[1776673068413,46.52,74885.15,0.1,0.27281,0.00013,18.36574]
[1776673073901,46.51,74883.34,0.1,0.27255,0.00013,18.35641]
[1776673078367,46.51,74894.72,0.1,0.27399,0.00013,18.40717]
[1776673083799,46.5,74898.54,0.1,0.27445,0.00013,18.42331]
[1776673090959,46.49,74900.46,0.1,0.27465,0.00013,18.4306]
[1776673096938,46.48,74904.24,0.1,0.27509,0.00013,18.44592]
[1776673101974,46.47,74905.13,0.1,0.27517,0.00013,18.4488]
[1776673104669,46.47,74905.72,0.1,0.27523,0.00013,18.45101]
[1776673105461,46.46,74906.29,0.1,0.2753,0.00013,18.45336]
[1776673107283,46.46,74905.73,0.1,0.27522,0.00013,18.45058]
[1776673107300,46.46,74905.73,0.1,0.27522,0.00013,18.45058]
[1776673107322,46.46,74905.73,0.1,0.27522,0.00013,18.45058]
[1776673107384,46.46,74905.89,0.1,0.27523,0.00013,18.45107]
[1776673111940,46.46,74905.89,0.1,0.27517,0.00013,18.44571]
[1776673112394,46.45,74910.02,0.1,0.2757,0.00013,18.4642]
[1776673113476,46.45,74918.31,0.1,0.27677,0.00013,18.50147]
[1776673115451,46.45,74918.01,0.1,0.27672,0.00013,18.49987]
[1776673115466,46.45,74918.01,0.1,0.27672,0.00013,18.49987]
[1776673115488,46.45,74918.4,0.1,0.27676,0.00013,18.50134]
[1776673115824,46.45,74918.4,0.1,0.27676,0.00013,18.50134]
[1776673116072,46.45,74918.4,0.1,0.27675,0.00013,18.50105]
[1776673117472,46.45,74918.4,0.1,0.27675,0.00013,18.50105]
[1776673118131,46.43,74917.67,0.1,0.27657,0.00013,18.49487]
[1776673118348,46.43,74919.51,0.1,0.2768,0.00013,18.5029]
[1776673119315,46.43,74928.71,0.1,0.278,0.00013,18.54439]
[1776673120839,46.4,74928.5,0.1,0.27788,0.00013,18.54031]
[1776673121572,46.38,74929.67,0.1,0.27793,0.00013,18.54237]
[1776673121576,46.38,74929.67,0.1,0.27793,0.00013,18.54237]
[1776673121639,46.38,74929.67,0.1,0.27793,0.00013,18.54237]
[1776673122208,46.36,74928.99,0.1,0.27775,0.00013,18.53608]
[1776673124408,46.34,74928.72,0.1,0.27762,0.00013,18.53172]
[1776673124485,46.32,74928.58,0.1,0.2775,0.00013,18.52804]
[1776673124502,46.32,74928.58,0.1,0.2775,0.00013,18.52804]
[1776673125563,46.3,74928.58,0.1,0.27741,0.00013,18.52506]
[1776673126157,46.28,74929.47,0.1,0.27744,0.00013,18.52618]
[1776673131210,46.24,74924.56,0.1,0.27661,0.00013,18.49774]
[1776673135486,46.23,74926.37,0.1,0.27681,0.00013,18.50493]
[1776673137678,46.19,74930.03,0.1,0.27712,0.00013,18.51584]
[1776673138437,46.19,74933.71,0.1,0.27759,0.00013,18.53225]
[1776673139813,46.19,74937.38,0.1,0.27807,0.00013,18.5486]
[1776673140450,46.17,74941.73,0.1,0.27855,0.00013,18.56551]
[1776673141818,46.15,74941.73,0.1,0.27847,0.00013,18.56267]
[1776673141942,46.15,74941.73,0.1,0.27847,0.00013,18.56267]
[1776673142095,46.15,74941.73,0.1,0.27847,0.00013,18.56267]
[1776673142268,46.13,74941.6,0.1,0.27836,0.00013,18.55911]
[1776673143902,46.13,74941.6,0.1,0.27836,0.00013,18.55911]
[1776673144509,46.09,74936.86,0.1,0.27756,0.00013,18.5318]
[1776673146181,46.07,74937.63,0.1,0.27757,0.00013,18.53245]
[1776673146296,46.07,74937.63,0.1,0.27756,0.00013,18.53218]
[1776673146887,46.07,74937.63,0.1,0.27756,0.00013,18.53218]
[1776673147246,46.07,74937.63,0.1,0.27756,0.00013,18.53218]
[1776673147981,46.07,74942.93,0.1,0.27825,0.00013,18.55596]
[1776673148311,46.05,74942.93,0.1,0.27816,0.00013,18.55312]
[1776673148741,46.05,74942.93,0.1,0.27816,0.00013,18.55312]
[1776673149317,46.03,74942.43,0.1,0.27801,0.00013,18.54805]
[1776673152015,45.99,74940.41,0.1,0.27758,0.00013,18.53342]
[1776673152338,45.99,74940.41,0.1,0.27757,0.00013,18.53316]
[1776673153579,45.99,74940.94,0.1,0.27763,0.00013,18.53531]
[1776673154352,45.99,74942.53,0.1,0.27783,0.00013,18.54228]
[1776673158296,45.95,74949.43,0.1,0.27856,0.00013,18.5676]
[1776673159798,45.93,74951.03,0.1,0.27869,0.00013,18.57209]
[1776673159908,45.93,74951.03,0.1,0.27869,0.00013,18.57209]
[1776673164449,45.88,74956.76,0.1,0.27925,0.00013,18.59183]
[1776673165461,45.88,74959.29,0.1,0.27958,0.00013,18.60302]
[1776673165876,45.88,74963.31,0.1,0.2801,0.00013,18.62094]
[1776673166439,45.86,74963.7,0.1,0.28007,0.00013,18.61989]
[1776673167510,45.86,74975.08,0.1,0.28157,0.00013,18.67103]
[1776673168230,45.86,74975.08,0.1,0.28157,0.00013,18.67103]
[1776673168513,45.86,74975.08,0.1,0.28157,0.00013,18.67103]
[1776673168451,45.84,74975.09,0.1,0.28148,0.00013,18.66824]
[1776673169458,45.84,74985.1,0.1,0.28281,0.00013,18.7129]
[1776673170960,45.83,74987.41,0.1,0.28309,0.00013,18.72249]
[1776673171067,45.83,74987.41,0.1,0.28309,0.00013,18.72249]
[1776673171493,45.83,74989.02,0.1,0.28324,0.00013,18.72446]
[1776673171956,45.83,74989.02,0.1,0.28324,0.00013,18.72446]
[1776673172127,45.83,74989.02,0.1,0.28324,0.00013,18.72446]
[1776673172479,45.82,74990.38,0.1,0.2834,0.00013,18.72967]
[1776673173485,45.81,74998.2,0.1,0.28441,0.00013,18.76376]
[1776673175532,45.81,74999.87,0.1,0.28463,0.00013,18.7711]
[1776673176426,45.81,75000.21,0.1,0.28468,0.00013,18.77249]
[1776673176514,45.81,75002.25,0.1,0.28494,0.00013,18.78147]
[1776673177140,45.81,75002.25,0.1,0.28494,0.00013,18.78147]
[1776673177169,45.81,75002.25,0.1,0.28494,0.00013,18.78147]
[1776673178058,45.81,75007.11,0.1,0.28559,0.00013,18.80299]
[1776673180552,45.79,75001.41,0.1,0.28473,0.00013,18.77455]
[1776673181544,45.79,75002.18,0.1,0.28483,0.00013,18.77771]
[1776673184774,45.78,75001.54,0.1,0.28469,0.00013,18.77328]
[1776673184778,45.78,75001.54,0.1,0.28469,0.00013,18.77328]
[1776673184808,45.77,75003.35,0.1,0.28493,0.00013,18.78122]
[1776673186024,45.77,75003.35,0.1,0.28493,0.00013,18.78122]
[1776673186232,45.77,75008.23,0.1,0.28557,0.00013,18.8027]
[1776673190194,45.77,75006.95,0.1,0.28539,0.00013,18.79653]
[1776673190736,45.77,75007.48,0.1,0.28545,0.00013,18.79873]
[1776673192624,45.77,75004.28,0.1,0.28502,0.00013,18.78429]
[1776673193193,45.77,75004.28,0.1,0.28502,0.00013,18.78429]
[1776673193294,45.76,75005.16,0.1,0.28513,0.00013,18.78792]
[1776673194731,45.76,75005.16,0.1,0.28513,0.00013,18.78792]
[1776673194741,45.76,75003.6,0.1,0.28491,0.00013,18.7808]
[1776673201397,45.76,75000.11,0.1,0.28442,0.00013,18.76446]
[1776673202310,45.76,75001.29,0.1,0.28457,0.00013,18.76945]
[1776673202383,45.76,75001.29,0.1,0.28457,0.00013,18.76945]
[1776673202387,45.76,75001.29,0.1,0.28457,0.00013,18.76945]
[1776673202452,45.76,75001.29,0.1,0.28457,0.00013,18.76945]
[1776673202530,45.75,74999.29,0.1,0.28429,0.00013,18.76021]
[1776673203551,45.75,74984.59,0.1,0.28233,0.00013,18.69422]
[1776673203649,45.75,74984.59,0.1,0.28233,0.00013,18.69422]
[1776673203738,45.75,74984.59,0.1,0.28233,0.00013,18.69422]
[1776673203753,45.75,74984.59,0.1,0.28233,0.00013,18.69422]
[1776673204487,45.75,74984.59,0.1,0.28233,0.00013,18.69422]
[1776673204094,45.75,74974.69,0.1,0.28101,0.00013,18.64954]
[1776673205481,45.75,74966.02,0.1,0.27982,0.00013,18.6091]
[1776673205651,45.75,74966.02,0.1,0.27982,0.00013,18.6091]
[1776673205746,45.75,74963.46,0.1,0.27948,0.00013,18.59747]
[1776673209275,45.74,74962.36,0.1,0.27931,0.00013,18.59187]
[1776673209353,45.74,74965.69,0.1,0.27974,0.00013,18.60643]
[1776673211117,45.74,74965.69,0.1,0.27974,0.00013,18.60643]
[1776673211124,45.73,74977.54,0.1,0.28129,0.00013,18.6595]
[1776673212263,45.73,74977.54,0.1,0.28129,0.00013,18.6595]
[1776673212375,45.73,74975.72,0.1,0.28104,0.00013,18.65093]
[1776673215039,45.73,74975.09,0.1,0.28094,0.00013,18.64743]
[1776673215137,45.72,74978.01,0.1,0.28132,0.00013,18.66031]
[1776673218373,45.72,74979.51,0.1,0.28151,0.00013,18.66675]
[1776673218567,45.72,74979.73,0.1,0.28152,0.00013,18.66716]
[1776673219068,45.72,74979.73,0.1,0.28152,0.00013,18.66716]
[1776673219090,45.72,74979.73,0.1,0.28152,0.00013,18.66716]
[1776673219162,45.72,74976.68,0.1,0.2811,0.00013,18.65312]
[1776673221081,45.71,74975.22,0.1,0.2809,0.00013,18.64619]
[1776673221633,45.71,74974.52,0.1,0.28079,0.00013,18.6427]
[1776673222420,45.71,74973.32,0.1,0.28062,0.00013,18.63695]
[1776673223588,45.71,74973.32,0.1,0.28062,0.00013,18.63695]
[1776673223857,45.71,74973.52,0.1,0.28064,0.00013,18.63755]
[1776673229561,45.7,74970.18,0.1,0.28014,0.00013,18.62068]
[1776673235226,45.69,74973.51,0.1,0.28052,0.00013,18.63025]
[1776673241531,45.68,74972.66,0.1,0.28035,0.00013,18.62474]
[1776673241979,45.67,74972.38,0.1,0.2803,0.00013,18.62294]
[1776673246010,45.67,74960.45,0.1,0.27868,0.00013,18.56758]
[1776673251046,45.66,74958.16,0.1,0.27834,0.00013,18.55612]
[1776673256080,45.65,74963.98,0.1,0.27908,0.00013,18.58148]
[1776673258433,45.65,74964.32,0.1,0.27912,0.00013,18.58282]
[1776673258460,45.65,74968.81,0.1,0.27971,0.00013,18.60306]
[1776673264168,45.64,74972.78,0.1,0.2802,0.00013,18.61997]
[1776673264233,45.64,74971.37,0.1,0.28001,0.00013,18.61333]
[1776673270180,45.63,74973.85,0.1,0.2803,0.00013,18.62333]
[1776673275215,45.62,74973.91,0.1,0.28027,0.00013,18.62249]
[1776673279248,45.62,74965.06,0.1,0.27906,0.00013,18.58134]
[1776673283385,45.61,74965.12,0.1,0.27906,0.00013,18.58107]
[1776673283483,45.61,74964.11,0.1,0.27892,0.00013,18.57628]
[1776673284308,45.61,74964.11,0.1,0.27892,0.00013,18.57628]
[1776673284364,45.61,74964.11,0.1,0.27892,0.00013,18.57628]
[1776673284579,45.61,74964.11,0.1,0.27892,0.00013,18.57628]
[1776673284581,45.61,74964.12,0.1,0.27891,0.00013,18.57615]
[1776673285352,45.61,74964.12,0.1,0.27891,0.00013,18.57615]
[1776673285462,45.61,74964.12,0.1,0.27891,0.00013,18.57615]
[1776673285612,45.61,74964.12,0.1,0.27891,0.00013,18.57615]
[1776673285664,45.61,74952.81,0.1,0.2774,0.00013,18.52423]
[1776673286628,45.61,74952.81,0.1,0.2774,0.00013,18.52423]
[1776673287158,45.61,74952.81,0.1,0.2774,0.00013,18.52406]
[1776673287305,45.61,74934.02,0.1,0.2749,0.00013,18.43744]
[1776673287775,45.61,74934.02,0.1,0.2749,0.00013,18.43744]
[1776673288384,45.61,74922.99,0.1,0.27344,0.00013,18.38632]
[1776673288964,45.61,74922.99,0.1,0.27344,0.00013,18.38632]
[1776673289023,45.61,74922.99,0.1,0.27344,0.00013,18.38632]
[1776673289500,45.61,74922.99,0.1,0.27344,0.00013,18.38632]
[1776673289521,45.61,74916.82,0.1,0.27263,0.00013,18.35763]
[1776673289900,45.61,74916.82,0.1,0.27263,0.00013,18.35763]
[1776673290326,45.61,74916.82,0.1,0.27263,0.00013,18.35763]
[1776673292624,45.61,74914.98,0.1,0.27235,0.00013,18.34464]
[1776673293553,45.61,74913.11,0.1,0.2721,0.00013,18.33601]
[1776673299164,45.61,74907.26,0.1,0.27134,0.00013,18.30894]
[1776673300132,45.61,74906.27,0.1,0.27121,0.00013,18.30438]
[1776673300284,45.61,74906.27,0.1,0.27121,0.00013,18.30438]
[1776673300396,45.61,74905.43,0.1,0.2711,0.00013,18.30052]
[1776673302107,45.61,74900.98,0.1,0.27052,0.00013,18.27977]
[1776673302118,45.61,74900.98,0.1,0.27052,0.00013,18.27977]
[1776673302410,45.61,74898.52,0.1,0.2702,0.00013,18.26834]
[1776673303888,45.61,74896.75,0.1,0.26997,0.00013,18.26014]
[1776673304132,45.61,74896.75,0.1,0.26997,0.00013,18.26014]
[1776673304234,45.62,74896.41,0.1,0.26995,0.00013,18.25952]
[1776673309466,45.64,74901.56,0.1,0.27075,0.00013,18.28767]
[1776673311771,45.65,74901.24,0.1,0.27073,0.00013,18.28681]
[1776673311964,45.65,74901.24,0.1,0.27074,0.00013,18.28744]
[1776673312437,45.65,74901.24,0.1,0.27074,0.00013,18.28744]
[1776673312536,45.65,74901.24,0.1,0.27074,0.00013,18.28744]
[1776673312648,45.65,74937.13,0.1,0.27548,0.00013,18.45399]
[1776673313395,45.65,74937.13,0.1,0.27548,0.00013,18.45399]
[1776673313928,45.65,74937.13,0.1,0.27548,0.00013,18.45399]
[1776673313940,45.65,74937.13,0.1,0.27548,0.00013,18.45399]
[1776673314249,45.65,74937.13,0.1,0.27548,0.00013,18.45399]
[1776673314555,45.65,74937.13,0.1,0.27548,0.00013,18.45399]
[1776673314565,45.65,74971.7,0.1,0.28006,0.00013,18.6119]
[1776673314838,45.65,74971.7,0.1,0.28006,0.00013,18.6119]
[1776673315248,45.65,74971.7,0.1,0.28006,0.00013,18.6119]
[1776673315444,45.65,74971.7,0.1,0.28006,0.00013,18.6119]
[1776673315494,45.65,74971.7,0.1,0.28006,0.00013,18.6119]
[1776673315547,45.65,74943.94,0.1,0.27637,0.00013,18.485]
[1776673316046,45.65,74943.94,0.1,0.27637,0.00013,18.485]
[1776673316605,45.65,74943.94,0.1,0.27637,0.00013,18.485]
[1776673316689,45.63,74942.48,0.1,0.27609,0.00013,18.47554]
[1776673317657,45.63,74943.65,0.1,0.27624,0.00013,18.4808]
[1776673318032,45.63,74943.65,0.1,0.27624,0.00013,18.4808]
[1776673318036,45.63,74943.65,0.1,0.27624,0.00013,18.4808]
[1776673318039,45.63,74943.65,0.1,0.27624,0.00013,18.4808]
[1776673318042,45.63,74943.65,0.1,0.27624,0.00013,18.4808]
[1776673318133,45.63,74943.65,0.1,0.27624,0.00013,18.4808]
[1776673318555,45.63,74943.65,0.1,0.27624,0.00013,18.48068]
[1776673319175,45.63,74943.65,0.1,0.27624,0.00013,18.48068]
[1776673319277,45.63,74945.94,0.1,0.27654,0.00013,18.49121]
[1776673320320,45.63,74945.94,0.1,0.27654,0.00013,18.49121]
[1776673321694,45.63,74945.94,0.1,0.27653,0.00013,18.49094]
[1776673321708,45.63,74945.94,0.1,0.27653,0.00013,18.49094]
[1776673322583,45.63,74935.0,0.1,0.27508,0.00013,18.44027]
[1776673324597,45.62,74942.3,0.1,0.27601,0.00013,18.47276]
[1776673329633,45.61,74933.04,0.1,0.27476,0.00013,18.4293]
[1776673333592,45.6,74930.81,0.1,0.2744,0.00013,18.41693]
[1776673333624,45.6,74930.81,0.1,0.2744,0.00013,18.41693]
[1776673333728,45.6,74925.0,0.1,0.27363,0.00013,18.38991]
[1776673336442,45.59,74918.51,0.1,0.27273,0.00013,18.35822]
[1776673336490,45.59,74918.51,0.1,0.27273,0.00013,18.35822]
[1776673336682,45.59,74917.82,0.1,0.27263,0.00013,18.3547]
[1776673338696,45.59,74907.09,0.1,0.2712,0.00013,18.30435]
[1776673340338,45.59,74906.53,0.1,0.27114,0.00013,18.30192]
[1776673340712,45.59,74903.46,0.1,0.27074,0.00013,18.28776]
[1776673344425,45.59,74907.69,0.1,0.27131,0.00013,18.30822]
[1776673344657,45.59,74907.69,0.1,0.27131,0.00013,18.30822]
[1776673344738,45.59,74907.29,0.1,0.27126,0.00013,18.30637]
[1776673348743,45.59,74900.44,0.1,0.27034,0.00013,18.27375]
[1776673353761,45.57,74898.3,0.1,0.26994,0.00013,18.25644]
[1776673354715,45.57,74894.85,0.1,0.26947,0.00013,18.23948]
[1776673354772,45.56,74888.47,0.1,0.26861,0.00013,18.20888]
[1776673354831,45.56,74888.47,0.1,0.26861,0.00013,18.20888]
[1776673354919,45.56,74889.08,0.1,0.26869,0.00013,18.21175]
[1776673358105,45.56,74888.99,0.1,0.26866,0.00013,18.21075]
[1776673364066,45.55,74890.64,0.1,0.26884,0.00013,18.21703]
[1776673369095,45.54,74883.71,0.1,0.26787,0.00013,18.18244]
[1776673371882,45.52,74891.12,0.1,0.26875,0.00013,18.2141]
[1776673372247,45.52,74891.12,0.1,0.26875,0.00013,18.2141]
[1776673372351,45.52,74891.12,0.1,0.26875,0.00013,18.2141]
[1776673375433,45.51,74889.71,0.1,0.26854,0.00013,18.20683]
[1776673375523,45.51,74886.83,0.1,0.26816,0.00013,18.19313]
[1776673380643,45.51,74883.61,0.1,0.26771,0.00013,18.17703]
[1776673383204,45.5,74881.27,0.1,0.2674,0.00013,18.16562]
[1776673384226,45.5,74880.61,0.1,0.26731,0.00013,18.1625]
[1776673384419,45.5,74880.61,0.1,0.26731,0.00013,18.1625]
[1776673384761,45.49,74885.63,0.1,0.26788,0.00013,18.1831]
[1776673386763,45.48,74892.49,0.1,0.26877,0.00013,18.21527]
[1776673386898,45.48,74892.49,0.1,0.26877,0.00013,18.21527]
[1776673387147,45.48,74892.49,0.1,0.26877,0.00013,18.21527]
[1776673387266,45.48,74892.49,0.1,0.26877,0.00013,18.21527]
[1776673387295,45.48,74892.49,0.1,0.26877,0.00013,18.21527]
[1776673387391,45.48,74892.49,0.1,0.26877,0.00013,18.21527]
[1776673387653,45.48,74896.56,0.1,0.2693,0.00013,18.23432]
[1776673388269,45.48,74896.56,0.1,0.2693,0.00013,18.23432]
[1776673388371,45.48,74906.19,0.1,0.27057,0.00013,18.27958]
[1776673389338,45.48,74906.19,0.1,0.27057,0.00013,18.27958]
[1776673389568,45.48,74907.68,0.1,0.27076,0.00013,18.28624]
[1776673394543,45.48,74903.13,0.1,0.27014,0.00013,18.26414]
[1776673394591,45.48,74903.13,0.1,0.27014,0.00013,18.26414]
[1776673395647,45.48,74902.84,0.1,0.27009,0.00013,18.26261]
[1776673395737,45.48,74902.84,0.1,0.27009,0.00013,18.26261]
[1776673396495,45.47,74903.47,0.1,0.27017,0.00013,18.2654]
[1776673397401,45.47,74902.1,0.1,0.26998,0.00013,18.25879]
[1776673397443,45.47,74902.33,0.1,0.27001,0.00013,18.2597]
[1776673401450,45.47,74901.92,0.1,0.26994,0.00013,18.25727]
[1776673401506,45.47,74901.92,0.1,0.26994,0.00013,18.25727]
[1776673404756,45.47,74901.14,0.1,0.26983,0.00013,18.25328]
[1776673404814,45.47,74901.14,0.1,0.26983,0.00013,18.25328]
[1776673408584,45.46,74899.21,0.1,0.26955,0.00013,18.24348]
[1776673408685,45.46,74899.21,0.1,0.26955,0.00013,18.24348]
[1776673408762,45.46,74899.21,0.1,0.26955,0.00013,18.24348]
[1776673408855,45.46,74900.88,0.1,0.26976,0.00013,18.25103]
[1776673412188,45.46,74897.8,0.1,0.2693,0.00013,18.23145]
[1776673412252,45.46,74897.8,0.1,0.2693,0.00013,18.23145]
[1776673412342,45.46,74888.61,0.1,0.2681,0.00013,18.18809]
[1776673413382,45.46,74888.61,0.1,0.2681,0.00013,18.18809]
[1776673413446,45.46,74888.61,0.1,0.2681,0.00013,18.18809]
[1776673416398,45.45,74884.53,0.1,0.26754,0.00013,18.16821]
[1776673416428,45.45,74884.53,0.1,0.26754,0.00013,18.16821]
[1776673416626,45.45,74884.53,0.1,0.26754,0.00013,18.16821]
[1776673416673,45.45,74894.11,0.1,0.26879,0.00013,18.21315]
[1776673417380,45.45,74894.11,0.1,0.26879,0.00013,18.21315]
[1776673419790,45.45,74899.91,0.1,0.26954,0.00013,18.24005]
[1776673421531,45.45,74898.38,0.1,0.26933,0.00013,18.23262]
[1776673421591,45.45,74898.38,0.1,0.26933,0.00013,18.23262]
[1776673421602,45.45,74898.38,0.1,0.26933,0.00013,18.23262]
[1776673421605,45.44,74898.56,0.1,0.26934,0.00013,18.23301]
[1776673423444,45.44,74898.56,0.1,0.26934,0.00013,18.23301]
[1776673425315,45.44,74893.77,0.1,0.2687,0.00013,18.21]
[1776673425347,45.44,74893.77,0.1,0.2687,0.00013,18.21]
[1776673425432,45.44,74895.01,0.1,0.26886,0.00013,18.21565]
[1776673427625,45.44,74887.59,0.1,0.26787,0.00013,18.17998]
[1776673428831,45.44,74887.59,0.1,0.26787,0.00013,18.17998]
[1776673428869,45.44,74881.46,0.1,0.26706,0.00013,18.15078]
[1776673429674,45.43,74881.6,0.1,0.26707,0.00013,18.15131]
[1776673435742,45.43,74878.4,0.1,0.26661,0.00013,18.13464]
[1776673436724,45.42,74871.35,0.1,0.26568,0.00013,18.1008]
[1776673441763,45.42,74872.84,0.1,0.26583,0.00013,18.10657]
[1776673444947,45.41,74872.26,0.1,0.26574,0.00013,18.10331]
[1776673447010,45.41,74864.62,0.1,0.26473,0.00013,18.06655]
[1776673447516,45.41,74864.62,0.1,0.26473,0.00013,18.06655]
[1776673447616,45.4,74863.66,0.1,0.26457,0.00013,18.06054]
[1776673449844,45.39,74856.57,0.1,0.2636,0.00013,18.02517]
[1776673455528,45.39,74853.73,0.1,0.26321,0.00013,18.01103]
[1776673460563,45.38,74849.23,0.1,0.26257,0.00013,17.98733]
[1776673461966,45.37,74850.26,0.1,0.26269,0.00013,17.9917]
[1776673462031,45.37,74850.26,0.1,0.26269,0.00013,17.9917]
[1776673462467,45.37,74850.26,0.1,0.26269,0.00013,17.9917]
[1776673462681,45.37,74850.45,0.1,0.26271,0.00013,17.99256]
[1776673465443,45.37,74850.41,0.1,0.2627,0.00013,17.99224]
[1776673465852,45.37,74850.41,0.1,0.2627,0.00013,17.99224]
[1776673465903,45.37,74850.29,0.1,0.26268,0.00013,17.9916]
[1776673466614,45.37,74850.29,0.1,0.26268,0.00013,17.9916]
[1776673466672,45.37,74850.29,0.1,0.26268,0.00013,17.9916]
[1776673466877,45.37,74850.29,0.1,0.26268,0.00013,17.9916]
[1776673466958,45.37,74850.13,0.1,0.26266,0.00013,17.99077]
[1776673468566,45.37,74850.13,0.1,0.26266,0.00013,17.99072]
[1776673468659,45.37,74861.85,0.1,0.26419,0.00013,18.04686]
[1776673472223,45.37,74858.91,0.1,0.26375,0.00013,18.02795]
[1776673474262,45.37,74863.21,0.1,0.26431,0.00013,18.04833]
[1776673474389,45.37,74863.21,0.1,0.26431,0.00013,18.04833]
[1776673474515,45.37,74863.21,0.1,0.26431,0.00013,18.04833]
[1776673474605,45.37,74863.21,0.1,0.26431,0.00013,18.04833]
[1776673475367,45.37,74868.73,0.1,0.26503,0.00013,18.07459]
[1776673475391,45.37,74868.73,0.1,0.26503,0.00013,18.07459]
[1776673475973,45.37,74871.11,0.1,0.26534,0.00013,18.0858]
[1776673476902,45.37,74869.21,0.1,0.26508,0.00013,18.07664]
[1776673477175,45.37,74869.21,0.1,0.26508,0.00013,18.07664]
[1776673477682,45.37,74869.21,0.1,0.26508,0.00013,18.07655]
[1776673479136,45.36,74865.8,0.1,0.26463,0.00013,18.0601]
[1776673480334,45.36,74865.8,0.1,0.26463,0.00013,18.05995]
[1776673480339,45.36,74865.8,0.1,0.26463,0.00013,18.05995]
[1776673480373,45.36,74865.8,0.1,0.26463,0.00013,18.05995]
[1776673480445,45.36,74865.8,0.1,0.26463,0.00013,18.05995]
[1776673480450,45.36,74865.8,0.1,0.26463,0.00013,18.05995]
[1776673482717,45.36,74873.56,0.1,0.26563,0.00013,18.09656]
[1776673487751,45.36,74870.08,0.1,0.26515,0.00013,18.07915]
[1776673491186,45.35,74869.58,0.1,0.26507,0.00013,18.07627]
[1776673491759,45.35,74869.58,0.1,0.26507,0.00013,18.07627]
[1776673491810,45.35,74869.58,0.1,0.26507,0.00013,18.07627]
[1776673491942,45.35,74864.1,0.1,0.26435,0.00013,18.04992]
[1776673491990,45.35,74864.1,0.1,0.26435,0.00013,18.04992]
[1776673492662,45.35,74864.1,0.1,0.26435,0.00013,18.04992]
[1776673492740,45.35,74864.1,0.1,0.26435,0.00013,18.04992]
[1776673492764,45.35,74864.1,0.1,0.26435,0.00013,18.04992]
[1776673492828,45.35,74864.1,0.1,0.26435,0.00013,18.04992]
[1776673492867,45.35,74864.1,0.1,0.26435,0.00013,18.04992]
[1776673492841,45.35,74855.45,0.1,0.26322,0.00013,18.00832]
[1776673497467,45.35,74854.2,0.1,0.26304,0.00013,18.00192]
[1776673497915,45.35,74854.2,0.1,0.26304,0.00013,18.00192]
[1776673498634,45.35,74854.41,0.1,0.26307,0.00013,18.00285]
[1776673499178,45.35,74854.41,0.1,0.26306,0.00013,18.00269]
[1776673499835,45.35,74852.54,0.1,0.26282,0.00013,17.99371]
[1776673500937,45.35,74850.68,0.1,0.26257,0.00013,17.9847]
[1776673501024,45.35,74850.68,0.1,0.26257,0.00013,17.9847]
[1776673501850,45.34,74841.46,0.1,0.26135,0.00013,17.93964]
[1776673502856,45.34,74833.31,0.1,0.26029,0.00013,17.90008]
[1776673503022,45.34,74833.31,0.1,0.26029,0.00013,17.90008]
[1776673503864,45.34,74833.95,0.1,0.26038,0.00013,17.90341]
[1776673504901,45.34,74833.95,0.1,0.26038,0.00013,17.90341]
[1776673505060,45.34,74833.95,0.1,0.26039,0.00013,17.90364]
[1776673505066,45.34,74833.95,0.1,0.26039,0.00013,17.90364]
[1776673505157,45.34,74833.95,0.1,0.26039,0.00013,17.90364]
[1776673505880,45.35,74835.73,0.1,0.26063,0.00013,17.91249]
[1776673507364,45.34,74841.18,0.1,0.26132,0.00013,17.93827]
[1776673509019,45.33,74836.04,0.1,0.26061,0.00013,17.91195]
[1776673509078,45.33,74836.04,0.1,0.26061,0.00013,17.91195]
[1776673509095,45.33,74836.04,0.1,0.26061,0.00013,17.91195]
[1776673509908,45.33,74831.9,0.1,0.26007,0.00013,17.89187]
[1776673510433,45.33,74831.9,0.1,0.26007,0.00013,17.89187]
[1776673512640,45.33,74831.4,0.1,0.26,0.00013,17.88941]
[1776673514634,45.33,74828.4,0.1,0.25961,0.00013,17.87484]
[1776673514663,45.33,74828.4,0.1,0.25961,0.00013,17.87484]
[1776673514947,45.33,74827.45,0.1,0.25949,0.00013,17.87024]
[1776673516401,45.33,74825.46,0.1,0.25923,0.00013,17.86059]
[1776673516508,45.33,74825.46,0.1,0.25923,0.00013,17.86059]
[1776673517212,45.33,74822.92,0.1,0.2589,0.00013,17.8483]
[1776673517275,45.33,74815.95,0.1,0.258,0.00013,17.81441]
[1776673519576,45.33,74823.32,0.1,0.25896,0.00013,17.85034]
[1776673524884,45.33,74823.12,0.1,0.25893,0.00013,17.84927]
[1776673524926,45.33,74823.12,0.1,0.25893,0.00013,17.84927]
[1776673524937,45.33,74823.12,0.1,0.25893,0.00013,17.84927]
[1776673525015,45.33,74823.09,0.1,0.25892,0.00013,17.84902]
[1776673529026,45.33,74816.28,0.1,0.25804,0.00013,17.81578]
[1776673529035,45.33,74816.28,0.1,0.25804,0.00013,17.81578]
[1776673529349,45.33,74816.28,0.1,0.25804,0.00013,17.81578]
[1776673529405,45.33,74816.28,0.1,0.25804,0.00013,17.81578]
[1776673529441,45.33,74816.29,0.1,0.25804,0.00013,17.81581]
[1776673533684,45.33,74816.27,0.1,0.258,0.00013,17.8112]
[1776673533753,45.33,74816.27,0.1,0.258,0.00013,17.8112]
[1776673536568,45.33,74819.02,0.1,0.25835,0.00013,17.82459]
[1776673536846,45.33,74819.02,0.1,0.25835,0.00013,17.82459]
[1776673536865,45.33,74821.66,0.1,0.25869,0.00013,17.83741]
[1776673537137,45.33,74821.66,0.1,0.25869,0.00013,17.83741]
[1776673537163,45.33,74821.66,0.1,0.25869,0.00013,17.83741]
[1776673537258,45.33,74821.66,0.1,0.25869,0.00013,17.83741]
[1776673537301,45.33,74834.7,0.1,0.26039,0.00013,17.90063]
[1776673539978,45.33,74829.48,0.1,0.25971,0.00013,17.87533]
[1776673541345,45.33,74824.72,0.1,0.25909,0.00013,17.85219]
[1776673545535,45.33,74827.78,0.1,0.25948,0.00013,17.86698]
[1776673545543,45.33,74827.78,0.1,0.25948,0.00013,17.86698]
[1776673545625,45.33,74827.78,0.1,0.25948,0.00013,17.86698]
[1776673545716,45.33,74826.63,0.1,0.25933,0.00013,17.86138]
[1776673546659,45.33,74826.63,0.1,0.25933,0.00013,17.86138]
[1776673546736,45.33,74826.63,0.1,0.25933,0.00013,17.86138]
[1776673549183,45.33,74817.98,0.1,0.25821,0.00013,17.81934]
[1776673550387,45.33,74817.98,0.1,0.25821,0.00013,17.81934]
[1776673550400,45.33,74817.98,0.1,0.25821,0.00013,17.81934]
[1776673550485,45.33,74814.71,0.1,0.25779,0.00013,17.80344]
[1776673555517,45.33,74814.07,0.1,0.25771,0.00013,17.8004]
[1776673561873,45.33,74811.08,0.1,0.25733,0.00013,17.78592]
[1776673562717,45.33,74807.6,0.1,0.25688,0.00013,17.76897]
[1776673562780,45.33,74807.6,0.1,0.25688,0.00013,17.76897]
[1776673562835,45.33,74807.6,0.1,0.25688,0.00013,17.76897]
[1776673562878,45.33,74807.6,0.1,0.25688,0.00013,17.76897]
[1776673562939,45.33,74807.6,0.1,0.25688,0.00013,17.76897]
[1776673562968,45.33,74807.6,0.1,0.25688,0.00013,17.76897]
[1776673563007,45.33,74807.34,0.1,0.25685,0.00013,17.76772]
[1776673563488,45.33,74797.8,0.1,0.25562,0.00013,17.72108]
[1776673566332,45.33,74786.88,0.1,0.25422,0.00013,17.66778]
[1776673571793,45.33,74783.42,0.1,0.25378,0.00013,17.65084]
[1776673576055,45.34,74778.77,0.1,0.25319,0.00013,17.62823]
[1776673576136,45.34,74778.77,0.1,0.25319,0.00013,17.62823]
[1776673577996,45.34,74772.8,0.1,0.25243,0.00013,17.59887]
[1776673578387,45.34,74779.47,0.1,0.25329,0.00013,17.63189]
[1776673581407,45.34,74776.93,0.1,0.25296,0.00013,17.61949]
[1776673581473,45.34,74776.93,0.1,0.25296,0.00013,17.61949]
[1776673581560,45.34,74769.54,0.1,0.25202,0.00013,17.5831]
[1776673583766,45.34,74755.83,0.1,0.25026,0.00013,17.51484]
[1776673584665,45.34,74755.83,0.1,0.25026,0.00013,17.51484]
[1776673584757,45.34,74755.83,0.1,0.25026,0.00013,17.51484]
[1776673585348,45.34,74753.63,0.1,0.24998,0.00013,17.50384]
[1776673585384,45.34,74753.63,0.1,0.24998,0.00013,17.50384]
[1776673585467,45.34,74753.63,0.1,0.24998,0.00013,17.50384]
[1776673585737,45.34,74753.63,0.1,0.24998,0.00013,17.50384]
[1776673585783,45.34,74741.77,0.1,0.24847,0.00013,17.44488]
[1776673586065,45.34,74741.77,0.1,0.24847,0.00013,17.44488]
[1776673586765,45.34,74741.77,0.1,0.24847,0.00013,17.44488]
[1776673586774,45.34,74741.77,0.1,0.24847,0.00013,17.44488]
[1776673586800,45.34,74741.77,0.1,0.24847,0.00013,17.44488]
[1776673586832,45.34,74741.77,0.1,0.24847,0.00013,17.44488]
[1776673586991,45.34,74741.77,0.1,0.24847,0.00013,17.44488]
[1776673586895,45.33,74738.62,0.1,0.24806,0.00013,17.4289]
[1776673587104,45.33,74738.62,0.1,0.24806,0.00013,17.4289]
[1776673587187,45.33,74738.62,0.1,0.24806,0.00013,17.4289]
[1776673587248,45.33,74738.62,0.1,0.24806,0.00013,17.4289]
[1776673587388,45.33,74738.62,0.1,0.24806,0.00013,17.4289]
[1776673587424,45.33,74738.62,0.1,0.24806,0.00013,17.4289]
[1776673587598,45.33,74738.62,0.1,0.24806,0.00013,17.4289]
[1776673587698,45.33,74738.62,0.1,0.24806,0.00013,17.4289]
[1776673587804,45.33,74738.62,0.1,0.24806,0.00013,17.4289]
[1776673587903,45.33,74736.87,0.1,0.24784,0.00013,17.42006]
[1776673589425,45.33,74736.87,0.1,0.24784,0.00013,17.42006]
[1776673589503,45.33,74736.87,0.1,0.24784,0.00013,17.42006]
[1776673589604,45.33,74735.15,0.1,0.24762,0.00013,17.41138]
[1776673590139,45.33,74735.15,0.1,0.24762,0.00013,17.41138]
[1776673590263,45.33,74735.15,0.1,0.24762,0.00013,17.41138]
[1776673590336,45.33,74735.15,0.1,0.24762,0.00013,17.41138]
[1776673590501,45.33,74735.15,0.1,0.24762,0.00013,17.41138]
[1776673590542,45.33,74735.15,0.1,0.24762,0.00013,17.41138]
[1776673590620,45.33,74735.15,0.1,0.24762,0.00013,17.41138]
[1776673590740,45.33,74735.15,0.1,0.24762,0.00013,17.41138]
[1776673590799,45.33,74735.15,0.1,0.24762,0.00013,17.41138]
[1776673590941,45.33,74735.15,0.1,0.24762,0.00013,17.41138]
[1776673590975,45.33,74735.15,0.1,0.24762,0.00013,17.41138]
[1776673590987,45.33,74735.15,0.1,0.24762,0.00013,17.41138]
[1776673590999,45.33,74735.15,0.1,0.24762,0.00013,17.41138]
[1776673590963,45.33,74732.0,0.1,0.24721,0.00013,17.39546]
[1776673591476,45.33,74732.0,0.1,0.24718,0.00013,17.39092]
[1776673594504,45.33,74719.14,0.1,0.24553,0.00013,17.32564]
[1776673599199,45.32,74721.89,0.1,0.24585,0.00013,17.33867]
[1776673600004,45.32,74723.94,0.1,0.2461,0.00013,17.34853]
[1776673601754,45.32,74724.72,0.1,0.24619,0.00013,17.35226]
[1776673601800,45.32,74728.34,0.1,0.24665,0.00013,17.37021]
[1776673604490,45.32,74725.34,0.1,0.24626,0.00013,17.35502]
[1776673604514,45.32,74725.34,0.1,0.24626,0.00013,17.35502]
[1776673605245,45.32,74718.82,0.1,0.24543,0.00013,17.32199]
[1776673605540,45.32,74718.82,0.1,0.24543,0.00013,17.32199]
[1776673606502,45.32,74719.33,0.1,0.2455,0.00013,17.32455]
[1776673606589,45.32,74719.33,0.1,0.24549,0.00013,17.32441]
[1776673607481,45.32,74719.33,0.1,0.24549,0.00013,17.32441]
[1776673607876,45.31,74719.24,0.1,0.24547,0.00013,17.32369]
[1776673609950,45.31,74726.9,0.1,0.24643,0.00013,17.36181]
[1776673611999,45.31,74730.91,0.1,0.24694,0.00013,17.38172]
[1776673612049,45.31,74730.91,0.1,0.24694,0.00013,17.38172]
[1776673612505,45.31,74730.91,0.1,0.24694,0.00013,17.38172]
[1776673612537,45.31,74730.91,0.1,0.24694,0.00013,17.38172]
[1776673612665,45.31,74737.22,0.1,0.24773,0.00013,17.41295]
[1776673617666,45.31,74739.3,0.1,0.24798,0.00013,17.42276]
[1776673622702,45.3,74742.85,0.1,0.24841,0.00013,17.43964]
[1776673624783,45.3,74755.76,0.1,0.25005,0.00013,17.50379]
[1776673626958,45.3,74755.76,0.1,0.25005,0.00013,17.50401]
[1776673627009,45.3,74755.6,0.1,0.25004,0.00013,17.50345]
[1776673632027,45.31,74752.81,0.1,0.24971,0.00013,17.49056]
[1776673632841,45.31,74752.85,0.1,0.24972,0.00013,17.491]
[1776673632956,45.31,74752.85,0.1,0.24972,0.00013,17.491]
[1776673633067,45.31,74752.85,0.1,0.24972,0.00013,17.491]
[1776673633088,45.31,74767.2,0.1,0.25156,0.00013,17.5626]
[1776673633211,45.31,74767.2,0.1,0.25156,0.00013,17.5626]
[1776673633238,45.31,74767.2,0.1,0.25156,0.00013,17.5626]
[1776673633424,45.31,74767.2,0.1,0.25156,0.00013,17.5626]
[1776673633465,45.31,74767.2,0.1,0.25156,0.00013,17.5626]
[1776673633550,45.31,74767.2,0.1,0.25156,0.00013,17.5626]
[1776673633669,45.31,74767.2,0.1,0.25156,0.00013,17.5626]
[1776673633799,45.31,74767.2,0.1,0.25156,0.00013,17.5626]
[1776673633871,45.31,74767.2,0.1,0.25156,0.00013,17.5626]
[1776673633997,45.31,74767.2,0.1,0.25156,0.00013,17.5626]
[1776673634085,45.31,74767.2,0.1,0.25156,0.00013,17.5626]
[1776673634014,45.31,74776.55,0.1,0.25276,0.00013,17.60878]
[1776673634151,45.31,74776.55,0.1,0.25276,0.00013,17.60878]
[1776673634318,45.31,74776.55,0.1,0.25276,0.00013,17.60878]
[1776673634384,45.31,74776.55,0.1,0.25276,0.00013,17.60878]
[1776673634523,45.31,74776.55,0.1,0.25276,0.00013,17.60878]
[1776673634596,45.31,74776.55,0.1,0.25276,0.00013,17.60878]
[1776673634742,45.31,74776.55,0.1,0.25276,0.00013,17.60878]
[1776673634804,45.31,74776.55,0.1,0.25276,0.00013,17.60878]
[1776673634940,45.31,74776.55,0.1,0.25276,0.00013,17.60878]
[1776673635044,45.31,74776.55,0.1,0.25276,0.00013,17.60878]
[1776673635041,45.31,74779.51,0.1,0.25314,0.00013,17.62354]
[1776673635109,45.31,74779.51,0.1,0.25314,0.00013,17.62354]
[1776673635779,45.31,74779.51,0.1,0.25314,0.00013,17.62354]
[1776673635829,45.31,74779.51,0.1,0.25314,0.00013,17.62354]
[1776673636011,45.32,74782.16,0.1,0.25349,0.00013,17.63676]
[1776673637976,45.32,74793.14,0.1,0.2549,0.00013,17.69106]
[1776673638112,45.32,74793.14,0.1,0.2549,0.00013,17.69106]
[1776673638156,45.32,74793.14,0.1,0.2549,0.00013,17.69106]
[1776673639871,45.32,74793.14,0.1,0.25491,0.00013,17.6912]
[1776673639951,45.32,74793.14,0.1,0.25491,0.00013,17.6912]
[1776673640120,45.32,74795.05,0.1,0.25516,0.00013,17.70068]
[1776673640880,45.32,74795.05,0.1,0.25516,0.00013,17.70068]
[1776673640916,45.32,74800.16,0.1,0.25582,0.00013,17.72585]
[1776673642065,45.32,74807.07,0.1,0.25671,0.00013,17.75977]
[1776673642528,45.32,74807.07,0.1,0.25671,0.00013,17.75977]
[1776673642937,45.32,74809.43,0.1,0.25702,0.00013,17.77143]
[1776673643841,45.32,74809.43,0.1,0.25702,0.00013,17.77143]
[1776673644096,45.32,74809.37,0.1,0.25702,0.00013,17.77126]
[1776673649100,45.33,74808.12,0.1,0.25687,0.00013,17.76574]
[1776673654109,45.33,74805.89,0.1,0.25656,0.00013,17.7508]
[1776673659224,45.33,74806.98,0.1,0.25672,0.00013,17.75672]
[1776673664300,45.33,74807.24,0.1,0.25676,0.00013,17.75844]
[1776673669332,45.34,74803.85,0.1,0.25634,0.00013,17.74233]
[1776673674367,45.34,74805.43,0.1,0.25655,0.00013,17.75051]
[1776673679398,45.34,74808.54,0.1,0.25697,0.00013,17.76615]
[1776673684185,45.34,74796.62,0.1,0.25544,0.00013,17.70819]
[1776673689192,45.35,74797.67,0.1,0.25558,0.00013,17.71367]
[1776673694204,45.35,74794.71,0.1,0.25522,0.00013,17.69958]
[1776673696015,45.35,74794.6,0.1,0.2552,0.00013,17.69912]
[1776673696047,45.35,74794.6,0.1,0.2552,0.00013,17.69912]
[1776673696168,45.35,74794.6,0.1,0.2552,0.00013,17.69912]
[1776673696219,45.35,74794.54,0.1,0.2552,0.00013,17.69891]
[1776673697556,45.35,74792.25,0.1,0.25491,0.00013,17.68776]
[1776673699861,45.35,74791.1,0.1,0.25476,0.00013,17.6822]
[1776673705289,45.35,74785.72,0.1,0.25409,0.00013,17.65645]
[1776673710323,45.36,74785.03,0.1,0.25402,0.00013,17.6537]
[1776673712119,45.36,74785.03,0.1,0.25402,0.00013,17.6537]
[1776673712187,45.36,74786.43,0.1,0.25416,0.00013,17.65631]
[1776673714953,45.36,74788.52,0.1,0.25443,0.00013,17.66668]
[1776673715191,45.36,74796.92,0.1,0.25552,0.00013,17.70795]
[1776673716198,45.36,74811.95,0.1,0.25746,0.00013,17.7815]
[1776673716933,45.36,74811.95,0.1,0.25746,0.00013,17.7815]
[1776673716940,45.36,74811.95,0.1,0.25746,0.00013,17.7815]
[1776673717024,45.36,74813.08,0.1,0.2576,0.00013,17.78701]
[1776673720249,45.36,74820.23,0.1,0.25853,0.00013,17.82187]
[1776673722090,45.36,74820.23,0.1,0.25853,0.00013,17.82187]
[1776673722195,45.36,74820.23,0.1,0.25853,0.00013,17.82187]
[1776673722195,45.36,74821.04,0.1,0.25864,0.00013,17.82585]
[1776673722278,45.36,74821.04,0.1,0.25864,0.00013,17.82585]
[1776673723103,45.36,74821.07,0.1,0.25864,0.00013,17.826]
[1776673723934,45.36,74821.07,0.1,0.25864,0.00013,17.826]
[1776673725684,45.36,74821.0,0.1,0.25863,0.00013,17.82571]
[1776673729036,45.36,74814.57,0.1,0.25781,0.00013,17.79459]
[1776673731863,45.36,74812.7,0.1,0.25757,0.00013,17.7857]
[1776673735083,45.36,74814.98,0.1,0.25787,0.00013,17.797]
[1776673738115,45.37,74816.09,0.1,0.25802,0.00013,17.80256]
[1776673743244,45.37,74825.87,0.1,0.25929,0.00013,17.85034]
[1776673744820,45.37,74825.87,0.1,0.25929,0.00013,17.85034]
[1776673745661,45.37,74825.97,0.1,0.25931,0.00013,17.85083]
[1776673745756,45.37,74825.97,0.1,0.25931,0.00013,17.85083]
[1776673745836,45.37,74834.03,0.1,0.26035,0.00013,17.88985]
[1776673751248,45.37,74838.73,0.1,0.26096,0.00013,17.91236]
[1776673753494,45.37,74837.33,0.1,0.26077,0.00013,17.90549]
[1776673754195,45.37,74844.21,0.1,0.26166,0.00013,17.93861]
[1776673754312,45.37,74844.21,0.1,0.26166,0.00013,17.93861]
[1776673755004,45.37,74844.21,0.1,0.26166,0.00013,17.93861]
[1776673755350,45.36,74843.38,0.1,0.26155,0.00013,17.93455]
[1776673756016,45.36,74843.38,0.1,0.26155,0.00013,17.93455]
[1776673757235,45.36,74837.62,0.1,0.2608,0.00013,17.90672]
[1776673757886,45.36,74829.62,0.1,0.25977,0.00013,17.86802]
[1776673761648,45.36,74827.31,0.1,0.25947,0.00013,17.85691]
[1776673761756,45.36,74827.31,0.1,0.25947,0.00013,17.85691]
[1776673762553,45.37,74822.37,0.1,0.25883,0.00013,17.83299]
[1776673762606,45.37,74822.37,0.1,0.25883,0.00013,17.83299]
[1776673763313,45.37,74818.68,0.1,0.25835,0.00013,17.81512]
[1776673763413,45.37,74818.68,0.1,0.25835,0.00013,17.81512]
[1776673763421,45.37,74818.68,0.1,0.25835,0.00013,17.81512]
[1776673763440,45.37,74818.68,0.1,0.25835,0.00013,17.81512]
[1776673764931,45.37,74818.68,0.1,0.25836,0.00013,17.81519]
[1776673765831,45.37,74823.98,0.1,0.25904,0.00013,17.84097]
[1776673765874,45.37,74823.98,0.1,0.25904,0.00013,17.84097]
[1776673766477,45.37,74817.92,0.1,0.25826,0.00013,17.81159]
[1776673766793,45.37,74817.93,0.1,0.25826,0.00013,17.8117]
[1776673772943,45.37,74816.07,0.1,0.25799,0.00013,17.7985]
[1776673776390,45.37,74810.57,0.1,0.25729,0.00013,17.77198]
[1776673777266,45.37,74810.57,0.1,0.25729,0.00013,17.77198]
[1776673776793,45.37,74810.22,0.1,0.25725,0.00013,17.77035]
[1776673778864,45.37,74802.8,0.1,0.25629,0.00013,17.73429]
[1776673781677,45.37,74805.48,0.1,0.25664,0.00013,17.74749]
[1776673782225,45.37,74805.48,0.1,0.25664,0.00013,17.74749]
[1776673782317,45.37,74808.15,0.1,0.25699,0.00013,17.76061]
[1776673783218,45.37,74808.15,0.1,0.25699,0.00013,17.76061]
[1776673783275,45.37,74808.15,0.1,0.25699,0.00013,17.76061]
[1776673783313,45.37,74812.01,0.1,0.25749,0.00013,17.77943]
[1776673783652,45.37,74812.01,0.1,0.25749,0.00013,17.77943]
[1776673783727,45.37,74812.01,0.1,0.25749,0.00013,17.77943]
[1776673783842,45.37,74812.01,0.1,0.25749,0.00013,17.77943]
[1776673788876,45.37,74814.78,0.1,0.25785,0.00013,17.79295]
[1776673791937,45.37,74814.62,0.1,0.25783,0.00013,17.79218]
[1776673792828,45.37,74814.6,0.1,0.25782,0.00013,17.79209]
[1776673794204,45.37,74818.21,0.1,0.25829,0.00013,17.80965]
[1776673794288,45.37,74818.21,0.1,0.25829,0.00013,17.80965]
[1776673794313,45.37,74818.21,0.1,0.25829,0.00013,17.80965]
[1776673794383,45.37,74824.61,0.1,0.25912,0.00013,17.84072]
[1776673794946,45.37,74824.61,0.1,0.25912,0.00013,17.84072]
[1776673795283,45.37,74824.61,0.1,0.25912,0.00013,17.84072]
[1776673794985,45.37,74828.25,0.1,0.25959,0.00013,17.85835]
[1776673796266,45.37,74829.02,0.1,0.25969,0.00013,17.86203]
[1776673801807,45.37,74830.15,0.1,0.25983,0.00013,17.86748]
[1776673804783,45.37,74830.49,0.1,0.25988,0.00013,17.8691]
[1776673804923,45.37,74830.49,0.1,0.25988,0.00013,17.8691]
[1776673805010,45.37,74830.59,0.1,0.25989,0.00013,17.86958]
[1776673806130,45.37,74841.14,0.1,0.26126,0.00013,17.92054]
[1776673807106,45.37,74850.21,0.1,0.26244,0.00013,17.96418]
[1776673809026,45.37,74857.14,0.1,0.26334,0.00013,17.99732]
[1776673811349,45.37,74858.54,0.1,0.26352,0.00013,18.00392]
[1776673816352,45.37,74854.62,0.1,0.26299,0.00013,17.98455]
[1776673821411,45.36,74857.0,0.1,0.26329,0.00013,17.99547]
[1776673827275,45.36,74857.84,0.1,0.26339,0.00013,17.99912]
[1776673831830,45.36,74860.73,0.1,0.26372,0.00013,18.00806]
[1776673832348,45.36,74850.71,0.1,0.26241,0.00013,17.95996]
[1776673832838,45.36,74850.71,0.1,0.26241,0.00013,17.95996]
[1776673833769,45.36,74850.71,0.1,0.26241,0.00013,17.95989]
[1776673835606,45.36,74842.74,0.1,0.26137,0.00013,17.9215]
[1776673835666,45.36,74842.74,0.1,0.26137,0.00013,17.9215]
[1776673835808,45.36,74842.74,0.1,0.26137,0.00013,17.9215]
[1776673836237,45.36,74842.22,0.1,0.2613,0.00013,17.91901]
[1776673838303,45.36,74835.27,0.1,0.2604,0.00013,17.88553]
[1776673841270,45.36,74826.51,0.1,0.25926,0.00013,17.8432]
[1776673847309,45.36,74823.23,0.1,0.25885,0.00013,17.82762]
[1776673851025,45.36,74822.5,0.1,0.25877,0.00013,17.8245]
[1776673852348,45.37,74830.8,0.1,0.25985,0.00013,17.8649]
[1776673857383,45.37,74828.25,0.1,0.25952,0.00013,17.85278]
[1776673861871,45.37,74826.37,0.1,0.25928,0.00013,17.84383]
[1776673864120,45.37,74826.06,0.1,0.25925,0.00013,17.84243]
[1776673864327,45.37,74826.06,0.1,0.25925,0.00013,17.84243]
[1776673864450,45.37,74824.87,0.1,0.25909,0.00013,17.83671]
[1776673865102,45.37,74824.87,0.1,0.25909,0.00013,17.83671]
[1776673865266,45.37,74824.87,0.1,0.25909,0.00013,17.83671]
[1776673865292,45.37,74824.87,0.1,0.25909,0.00013,17.83671]
[1776673865387,45.37,74816.85,0.1,0.25806,0.00013,17.79782]
[1776673866203,45.37,74807.63,0.1,0.25687,0.00013,17.75295]
[1776673868548,45.37,74805.52,0.1,0.2566,0.00013,17.74272]
[1776673868847,45.37,74805.52,0.1,0.2566,0.00013,17.74272]
[1776673869338,45.37,74806.99,0.1,0.25679,0.00013,17.75005]
[1776673869617,45.37,74806.99,0.1,0.25679,0.00013,17.75005]
[1776673870227,45.37,74806.99,0.1,0.25679,0.00013,17.75005]
[1776673870333,45.37,74815.65,0.1,0.25791,0.00013,17.79233]
[1776673871605,45.37,74804.44,0.1,0.25646,0.00013,17.7377]
[1776673877525,45.38,74802.92,0.1,0.25629,0.00013,17.73105]
[1776673880422,45.38,74803.42,0.1,0.25636,0.00013,17.7336]
[1776673880504,45.38,74803.42,0.1,0.25636,0.00013,17.7336]
[1776673880590,45.38,74803.42,0.1,0.25636,0.00013,17.7336]
[1776673880597,45.38,74803.42,0.1,0.25636,0.00013,17.7336]
[1776673882114,45.38,74801.78,0.1,0.25615,0.00013,17.72579]
[1776673882130,45.38,74801.78,0.1,0.25615,0.00013,17.72579]
[1776673882216,45.38,74796.79,0.1,0.25551,0.00013,17.70151]
[1776673887594,45.38,74795.87,0.1,0.25541,0.00013,17.69778]
[1776673891578,45.39,74796.01,0.1,0.25544,0.00013,17.69545]
[1776673891716,45.39,74796.01,0.1,0.25544,0.00013,17.69545]
[1776673892846,45.39,74789.86,0.1,0.25465,0.00013,17.66543]
[1776673892859,45.39,74789.86,0.1,0.25465,0.00013,17.66543]
[1776673892943,45.39,74788.05,0.1,0.25442,0.00013,17.65668]
[1776673898672,45.4,74793.53,0.1,0.25514,0.00013,17.68431]
[1776673901348,45.4,74793.52,0.1,0.25515,0.00013,17.68439]
[1776673901367,45.4,74793.52,0.1,0.25515,0.00013,17.68439]
[1776673901365,45.4,74794.99,0.1,0.25534,0.00013,17.69182]
[1776673901480,45.4,74794.99,0.1,0.25534,0.00013,17.69182]
[1776673901923,45.4,74794.99,0.1,0.25534,0.00013,17.69182]
[1776673901960,45.4,74802.12,0.1,0.25626,0.00013,17.72667]
[1776673902904,45.4,74802.12,0.1,0.25626,0.00013,17.72667]
[1776673903362,45.4,74811.79,0.1,0.25751,0.00013,17.77391]
[1776673903537,45.4,74811.79,0.1,0.25751,0.00013,17.77391]
[1776673903547,45.4,74811.79,0.1,0.25751,0.00013,17.77391]
[1776673904444,45.4,74811.79,0.1,0.25751,0.00013,17.77391]
[1776673904398,45.4,74814.19,0.1,0.25782,0.00013,17.78566]
[1776673905493,45.4,74813.82,0.1,0.25777,0.00013,17.78386]
[1776673912320,45.4,74815.03,0.1,0.25794,0.00013,17.7902]
[1776673912554,45.4,74814.8,0.1,0.25792,0.00013,17.78922]
[1776673917038,45.4,74815.51,0.1,0.25801,0.00013,17.79286]
[1776673918039,45.4,74815.63,0.1,0.25803,0.00013,17.7935]
[1776673923060,45.41,74819.94,0.1,0.2586,0.00013,17.81473]
[1776673930898,45.41,74821.35,0.1,0.25879,0.00013,17.82185]
[1776673933671,45.41,74821.31,0.1,0.25878,0.00013,17.82168]
[1776673933684,45.41,74821.31,0.1,0.25878,0.00013,17.82168]
[1776673933918,45.41,74821.13,0.1,0.25876,0.00013,17.82085]
[1776673935350,45.41,74809.82,0.1,0.2573,0.00013,17.76603]
[1776673940968,45.41,74805.46,0.1,0.25674,0.00013,17.74489]
[1776673946257,45.41,74804.2,0.1,0.25658,0.00013,17.7388]
[1776673946263,45.41,74804.2,0.1,0.25658,0.00013,17.7388]
[1776673946310,45.41,74804.2,0.1,0.25658,0.00013,17.7388]
[1776673946417,45.41,74804.2,0.1,0.25658,0.00013,17.7388]
[1776673946513,45.41,74804.2,0.1,0.25658,0.00013,17.7388]
[1776673946541,45.41,74804.2,0.1,0.25658,0.00013,17.7388]
[1776673946408,45.41,74804.2,0.1,0.25658,0.00013,17.73881]
[1776673947281,45.41,74804.2,0.1,0.25658,0.00013,17.73881]
[1776673947327,45.41,74804.2,0.1,0.25658,0.00013,17.73881]
[1776673947583,45.41,74866.06,0.1,0.26461,0.00013,18.03739]
[1776673947804,45.41,74866.06,0.1,0.26461,0.00013,18.03739]
[1776673948346,45.41,74866.06,0.1,0.26461,0.00013,18.03739]
[1776673948373,45.41,74879.04,0.1,0.26631,0.00013,18.09918]
[1776673949282,45.41,74879.04,0.1,0.26631,0.00013,18.09918]
[1776673949351,45.41,74879.27,0.1,0.26634,0.00013,18.10007]
[1776673950164,45.41,74879.27,0.1,0.26634,0.00013,18.10007]
[1776673950252,45.41,74879.27,0.1,0.26634,0.00013,18.10007]
[1776673950315,45.41,74880.41,0.1,0.26648,0.00013,18.10536]
[1776673950614,45.41,74880.41,0.1,0.26648,0.00013,18.10536]
[1776673950908,45.41,74880.41,0.1,0.26648,0.00013,18.10536]
[1776673950916,45.41,74880.41,0.1,0.26648,0.00013,18.10536]
[1776673950960,45.41,74880.41,0.1,0.26648,0.00013,18.10536]
[1776673951122,45.41,74880.39,0.1,0.26644,0.00013,18.10065]
[1776673951732,45.41,74880.39,0.1,0.26644,0.00013,18.10065]
[1776673951791,45.41,74880.39,0.1,0.26644,0.00013,18.10065]
[1776673951845,45.41,74880.39,0.1,0.26644,0.00013,18.10065]
[1776673952048,45.41,74880.39,0.1,0.26643,0.00013,18.10051]
[1776673953409,45.41,74880.39,0.1,0.26643,0.00013,18.10051]
[1776673953446,45.4,74869.96,0.1,0.26506,0.00013,18.05065]
[1776673956267,45.4,74877.06,0.1,0.26598,0.00013,18.084]
[1776673959290,45.4,74877.98,0.1,0.26609,0.00013,18.08802]
[1776673959302,45.4,74877.98,0.1,0.26609,0.00013,18.08802]
[1776673959394,45.4,74877.98,0.1,0.26609,0.00013,18.08802]
[1776673959495,45.4,74878.75,0.1,0.26618,0.00013,18.0915]
[1776673959951,45.4,74878.75,0.1,0.26618,0.00013,18.0915]
[1776673960144,45.4,74891.61,0.1,0.26787,0.00013,18.15236]
[1776673961230,45.4,74891.61,0.1,0.26787,0.00013,18.15236]
[1776673961294,45.4,74891.61,0.1,0.26787,0.00013,18.15236]
[1776673961332,45.4,74894.18,0.1,0.2682,0.00013,18.16441]
[1776673961718,45.4,74894.18,0.1,0.2682,0.00013,18.16441]
[1776673963416,45.39,74887.36,0.1,0.2673,0.00013,18.13177]
[1776673964851,45.39,74887.14,0.1,0.26726,0.00013,18.13059]
[1776673965179,45.39,74887.14,0.1,0.26726,0.00013,18.13059]
[1776673965395,45.39,74886.52,0.1,0.26718,0.00013,18.12752]
[1776673965881,45.39,74886.52,0.1,0.26718,0.00013,18.12752]
[1776673966329,45.39,74886.52,0.1,0.26718,0.00013,18.12752]
[1776673966422,45.39,74886.52,0.1,0.26718,0.00013,18.12752]
[1776673966455,45.39,74904.3,0.1,0.26952,0.00013,18.21147]
[1776673967844,45.39,74910.08,0.1,0.27028,0.00013,18.23857]
[1776673968971,45.39,74910.08,0.1,0.27027,0.00013,18.23838]
[1776673969884,45.39,74911.6,0.1,0.27046,0.00013,18.24531]
[1776673969903,45.39,74911.6,0.1,0.27046,0.00013,18.24531]
[1776673970413,45.39,74929.8,0.1,0.27287,0.00013,18.33036]
[1776673971967,45.39,74931.8,0.1,0.27314,0.00013,18.33978]
[1776673972855,45.39,74933.01,0.1,0.2733,0.00013,18.34543]
[1776673974221,45.39,74933.01,0.1,0.2733,0.00013,18.34543]
[1776673974225,45.39,74933.01,0.1,0.2733,0.00013,18.34543]
[1776673974318,45.39,74933.01,0.1,0.2733,0.00013,18.34543]
[1776673974345,45.39,74935.72,0.1,0.27366,0.00013,18.35806]
[1776673976300,45.39,74943.95,0.1,0.27475,0.00013,18.3963]
[1776673980876,45.39,74940.0,0.1,0.27422,0.00013,18.37776]
[1776673981294,45.39,74940.0,0.1,0.27422,0.00013,18.37776]
[1776673981349,45.39,74933.99,0.1,0.27342,0.00013,18.34973]
[1776673982402,45.39,74933.99,0.1,0.27342,0.00013,18.34973]
[1776673982426,45.39,74933.99,0.1,0.27342,0.00013,18.34973]
[1776673982525,45.39,74933.99,0.1,0.27342,0.00013,18.34973]
[1776673982551,45.39,74933.99,0.1,0.27342,0.00013,18.34973]
[1776673982581,45.39,74933.99,0.1,0.27342,0.00013,18.34973]
[1776673982500,45.39,74925.32,0.1,0.27227,0.00013,18.30921]
[1776673982761,45.39,74925.32,0.1,0.27227,0.00013,18.30921]
[1776673983273,45.39,74925.32,0.1,0.27227,0.00013,18.3092]
[1776673984739,45.39,74930.03,0.1,0.27289,0.00013,18.33124]
[1776673984792,45.39,74930.03,0.1,0.27289,0.00013,18.33124]
[1776673985529,45.39,74930.03,0.1,0.27289,0.00013,18.33124]
[1776673985550,45.39,74930.03,0.1,0.27289,0.00013,18.33124]
[1776673985285,45.39,74930.03,0.1,0.27289,0.00013,18.33124]
[1776673986507,45.39,74930.03,0.1,0.27289,0.00013,18.33124]
[1776673986536,45.39,74930.03,0.1,0.27289,0.00013,18.33124]
[1776673986566,45.39,74929.81,0.1,0.27287,0.00013,18.33021]
[1776673987186,45.39,74929.81,0.1,0.27287,0.00013,18.33021]
[1776673987531,45.39,74929.34,0.1,0.2728,0.00013,18.32802]
[1776673988217,45.39,74929.34,0.1,0.2728,0.00013,18.32802]
[1776673988307,45.39,74929.34,0.1,0.2728,0.00013,18.32803]
[1776673992598,45.39,74925.67,0.1,0.27232,0.00013,18.31093]
[1776673992634,45.39,74925.67,0.1,0.27232,0.00013,18.31093]
[1776673992743,45.39,74925.67,0.1,0.27232,0.00013,18.31093]
[1776673992847,45.39,74925.67,0.1,0.27232,0.00013,18.31093]
[1776673993341,45.39,74923.78,0.1,0.27207,0.00013,18.30211]
[1776673993618,45.39,74923.78,0.1,0.27207,0.00013,18.30211]
[1776673993851,45.39,74923.78,0.1,0.27207,0.00013,18.30211]
[1776673993851,45.39,74923.78,0.1,0.27207,0.00013,18.30211]
[1776673993953,45.39,74923.78,0.1,0.27207,0.00013,18.30211]
[1776673994361,45.39,74920.86,0.1,0.27168,0.00013,18.28832]
[1776673995360,45.38,74912.18,0.1,0.27052,0.00013,18.24732]
[1776673999209,45.38,74913.99,0.1,0.27074,0.00013,18.25514]
[1776673999285,45.38,74913.99,0.1,0.27073,0.00013,18.25492]
[1776674004427,45.37,74914.94,0.1,0.27083,0.00013,18.2583]
[1776674005834,45.37,74915.27,0.1,0.27086,0.00013,18.25964]
[1776674012482,45.36,74911.54,0.1,0.27029,0.00013,18.23631]
[1776674017258,45.36,74923.11,0.1,0.2718,0.00013,18.28976]
[1776674022552,45.35,74920.21,0.1,0.27138,0.00013,18.27513]
[1776674028594,45.34,74921.34,0.1,0.2715,0.00013,18.2793]
[1776674029132,45.34,74921.34,0.1,0.2715,0.00013,18.2793]
[1776674029174,45.34,74921.34,0.1,0.2715,0.00013,18.2793]
[1776674030799,45.34,74921.9,0.1,0.27157,0.00013,18.28173]
[1776674030952,45.34,74919.69,0.1,0.27126,0.00013,18.27099]
[1776674032134,45.34,74919.69,0.1,0.27126,0.00013,18.27099]
[1776674032224,45.34,74916.52,0.1,0.27084,0.00013,18.25592]
[1776674037624,45.33,74913.46,0.1,0.27042,0.00013,18.24104]
[1776674042892,45.33,74907.98,0.1,0.26966,0.00013,18.21415]
[1776674043265,45.33,74900.38,0.1,0.26865,0.00013,18.17808]
[1776674048244,45.32,74901.41,0.1,0.26878,0.00013,18.18248]
[1776674048308,45.32,74901.41,0.1,0.26878,0.00013,18.18248]
[1776674048317,45.32,74901.41,0.1,0.26878,0.00013,18.18248]
[1776674048367,45.32,74901.41,0.1,0.26878,0.00013,18.18248]
[1776674048395,45.32,74901.41,0.1,0.26878,0.00013,18.18248]
[1776674048454,45.32,74902.49,0.1,0.26891,0.00013,18.18744]
[1776674053467,45.32,74901.26,0.1,0.26873,0.00013,18.18102]
[1776674058863,45.31,74904.71,0.1,0.26916,0.00013,18.19639]
[1776674061005,45.31,74904.66,0.1,0.26915,0.00013,18.19581]
[1776674061052,45.31,74904.66,0.1,0.26915,0.00013,18.19581]
[1776674061901,45.31,74904.18,0.1,0.26908,0.00013,18.19336]
[1776674061963,45.31,74904.18,0.1,0.26908,0.00013,18.19336]
[1776674062569,45.31,74904.18,0.1,0.26908,0.00013,18.19336]
[1776674062866,45.31,74904.43,0.1,0.2691,0.00013,18.19419]
[1776674064606,45.31,74904.43,0.1,0.2691,0.00013,18.19419]
[1776674065105,45.31,74904.33,0.1,0.26908,0.00013,18.19354]
[1776674065168,45.31,74904.33,0.1,0.26908,0.00013,18.19354]
[1776674065288,45.31,74904.33,0.1,0.26908,0.00013,18.19354]
[1776674065461,45.31,74904.33,0.1,0.26908,0.00013,18.19354]
[1776674065519,45.31,74906.27,0.1,0.26933,0.00013,18.20254]
[1776674066496,45.3,74917.62,0.1,0.27083,0.00013,18.25586]
[1776674071520,45.3,74924.02,0.1,0.27165,0.00013,18.28495]
[1776674078765,45.28,74917.79,0.1,0.27072,0.00013,18.24904]
[1776674080711,45.27,74906.78,0.1,0.26919,0.00013,18.19447]
[1776674081279,45.27,74906.78,0.1,0.26919,0.00013,18.19447]
[1776674081449,45.27,74906.37,0.1,0.26912,0.00013,18.19232]
[1776674086875,45.24,74900.06,0.1,0.26817,0.00013,18.15827]
[1776674092078,45.18,74897.99,0.1,0.26762,0.00013,18.13906]
[1776674097114,45.15,74896.18,0.1,0.26722,0.00013,18.12498]
[1776674101392,45.15,74895.65,0.1,0.26714,0.00013,18.12207]
[1776674101412,45.15,74895.65,0.1,0.26714,0.00013,18.12207]
[1776674101443,45.15,74895.65,0.1,0.26714,0.00013,18.12207]
[1776674101585,45.15,74895.65,0.1,0.26714,0.00013,18.12207]
[1776674101615,45.15,74895.65,0.1,0.26714,0.00013,18.12207]
[1776674101674,45.15,74895.21,0.1,0.26708,0.00013,18.11985]
[1776674102242,45.15,74879.39,0.1,0.26499,0.00013,18.04404]
[1776674103231,45.15,74879.39,0.1,0.26499,0.00013,18.04404]
[1776674103305,45.15,74877.1,0.1,0.26468,0.00013,18.03293]
[1776674104765,45.14,74877.1,0.1,0.26465,0.00013,18.03188]
[1776674104817,45.14,74877.1,0.1,0.26465,0.00013,18.03188]
[1776674105161,45.14,74877.1,0.1,0.26465,0.00013,18.03188]
[1776674105192,45.14,74877.1,0.1,0.26465,0.00013,18.03188]
[1776674105399,45.13,74875.03,0.1,0.26435,0.00013,18.02091]
[1776674106944,45.13,74875.03,0.1,0.26432,0.00013,18.02001]
[1776674106967,45.13,74875.03,0.1,0.26432,0.00013,18.02001]
[1776674107040,45.13,74875.03,0.1,0.26432,0.00013,18.02001]
[1776674107046,45.13,74875.03,0.1,0.26432,0.00013,18.02001]
[1776674107133,45.13,74875.03,0.1,0.26432,0.00013,18.02001]
[1776674107298,45.13,74867.15,0.1,0.26329,0.00013,17.982]
[1776674111650,45.13,74865.75,0.1,0.2631,0.00013,17.97512]
[1776674111618,45.13,74873.49,0.1,0.26411,0.00013,18.01235]
[1776674111990,45.13,74873.49,0.1,0.26411,0.00013,18.01235]
[1776674112563,45.13,74889.48,0.1,0.26622,0.00013,18.089]
[1776674113409,45.13,74889.48,0.1,0.26622,0.00013,18.089]
[1776674113528,45.13,74891.2,0.1,0.26644,0.00013,18.09716]
[1776674115185,45.12,74891.2,0.1,0.2664,0.00013,18.09576]
[1776674115281,45.11,74888.74,0.1,0.26604,0.00013,18.08254]
[1776674116144,45.11,74888.74,0.1,0.26604,0.00013,18.08254]
[1776674116825,45.1,74888.74,0.1,0.266,0.00013,18.08119]
[1776674117036,45.1,74888.74,0.1,0.266,0.00013,18.08119]
[1776674117431,45.1,74888.74,0.1,0.266,0.00013,18.08119]
[1776674117472,45.1,74888.74,0.1,0.266,0.00013,18.08119]
[1776674117507,45.1,74888.74,0.1,0.266,0.00013,18.08119]
[1776674117578,45.1,74884.56,0.1,0.26544,0.00013,18.06104]
[1776674122938,45.09,74882.66,0.1,0.26515,0.00013,18.05058]
[1776674128432,45.09,74879.27,0.1,0.26469,0.00013,18.03386]
[1776674133433,45.09,74876.71,0.1,0.26431,0.00013,18.01673]
[1776674133498,45.09,74876.71,0.1,0.26431,0.00013,18.01673]
[1776674133514,45.09,74876.71,0.1,0.26431,0.00013,18.01673]
[1776674133590,45.09,74875.84,0.1,0.26419,0.00013,18.0125]
[1776674139219,45.08,74873.39,0.1,0.26386,0.00013,18.00022]
[1776674139332,45.08,74873.39,0.1,0.26386,0.00013,18.00022]
[1776674139409,45.08,74873.6,0.1,0.26388,0.00013,18.00114]
[1776674140570,45.08,74873.6,0.1,0.26388,0.00013,18.00114]
[1776674141009,45.08,74873.11,0.1,0.26381,0.00013,17.99868]
[1776674141628,45.08,74873.11,0.1,0.26381,0.00013,17.99868]
[1776674141674,45.08,74872.53,0.1,0.26371,0.00013,17.99491]
[1776674147467,45.05,74876.61,0.1,0.2641,0.00013,18.00957]
[1776674149951,45.04,74876.66,0.1,0.26406,0.00013,18.00795]
[1776674150278,45.04,74876.66,0.1,0.26406,0.00013,18.00795]
[1776674150542,45.03,74896.72,0.1,0.26668,0.00013,18.10342]
[1776674151360,45.03,74896.72,0.1,0.26668,0.00013,18.10342]
[1776674151374,45.03,74896.72,0.1,0.26668,0.00013,18.10342]
[1776674151493,45.03,74896.72,0.1,0.26668,0.00013,18.10342]
[1776674151655,45.03,74900.99,0.1,0.26724,0.00013,18.12377]
[1776674152502,45.03,74900.99,0.1,0.26724,0.00013,18.12361]
[1776674153510,45.03,74908.44,0.1,0.26822,0.00013,18.15904]
[1776674154662,45.02,74917.41,0.1,0.26937,0.00013,18.20013]
[1776674160335,44.97,74913.38,0.1,0.26861,0.00013,18.17323]
[1776674165961,44.95,74909.87,0.1,0.26807,0.00013,18.15405]
[1776674169761,44.95,74907.28,0.1,0.2677,0.00013,18.14087]
[1776674174772,44.95,74906.65,0.1,0.26759,0.00013,18.13709]
[1776674179869,44.94,74906.34,0.1,0.26753,0.00013,18.13486]
[1776674180110,44.94,74906.34,0.1,0.26753,0.00013,18.13486]
[1776674180701,44.94,74906.32,0.1,0.26752,0.00013,18.13462]
[1776674180939,44.94,74906.32,0.1,0.26752,0.00013,18.13462]
[1776674181758,44.94,74906.32,0.1,0.26752,0.00013,18.13462]
[1776674181708,44.94,74906.41,0.1,0.26753,0.00013,18.1349]
[1776674182715,44.94,74906.2,0.1,0.2675,0.00013,18.13374]
[1776674184372,44.94,74906.18,0.1,0.26749,0.00013,18.1335]
[1776674184729,44.94,74903.43,0.1,0.26712,0.00013,18.12019]
[1776674186826,44.93,74903.32,0.1,0.2671,0.00013,18.11939]
[1776674186904,44.93,74903.32,0.1,0.2671,0.00013,18.11939]
[1776674187699,44.93,74903.32,0.1,0.2671,0.00013,18.11939]
[1776674187750,44.93,74902.96,0.1,0.26705,0.00013,18.11754]
[1776674192784,44.93,74902.44,0.1,0.26692,0.00013,18.10989]
[1776674195229,44.93,74901.79,0.1,0.26683,0.00013,18.1065]
[1776674195273,44.93,74905.48,0.1,0.26731,0.00013,18.12405]
[1776674201376,44.92,74901.36,0.1,0.26675,0.00013,18.10369]
[1776674206426,44.92,74898.59,0.1,0.26637,0.00013,18.08986]
[1776674210346,44.92,74901.41,0.1,0.26672,0.00013,18.10259]
[1776674210377,44.92,74901.41,0.1,0.26672,0.00013,18.10259]
[1776674210427,44.92,74901.41,0.1,0.26672,0.00013,18.10259]
[1776674210502,44.92,74901.41,0.1,0.26672,0.00013,18.10259]
[1776674210598,44.92,74901.41,0.1,0.26672,0.00013,18.10259]
[1776674210764,44.91,74901.35,0.1,0.2667,0.00013,18.10215]
[1776674211034,44.91,74901.35,0.1,0.2667,0.00013,18.10215]
[1776674211074,44.91,74886.18,0.1,0.26465,0.00013,18.02767]
[1776674212613,44.91,74886.18,0.1,0.26465,0.00013,18.02767]
[1776674212768,44.9,74878.17,0.1,0.26359,0.00013,17.98881]
[1776674215464,44.9,74878.91,0.1,0.26368,0.00013,17.99219]
[1776674215515,44.9,74878.91,0.1,0.26368,0.00013,17.99219]
[1776674216620,44.9,74878.79,0.1,0.26366,0.00013,17.99151]
[1776674216759,44.9,74879.13,0.1,0.2637,0.00013,17.99305]
[1776674217262,44.9,74879.13,0.1,0.2637,0.00013,17.99305]
[1776674217367,44.9,74879.13,0.1,0.2637,0.00013,17.99305]
[1776674217447,44.9,74878.86,0.1,0.26366,0.00013,17.99165]
[1776674218005,44.9,74886.9,0.1,0.26472,0.00013,18.03042]
[1776674221758,44.9,74890.5,0.1,0.26519,0.00013,18.04754]
[1776674222076,44.9,74893.26,0.1,0.26556,0.00013,18.0607]
[1776674224352,44.9,74892.42,0.1,0.26544,0.00013,18.05638]
[1776674224419,44.9,74892.42,0.1,0.26544,0.00013,18.05638]
[1776674224453,44.9,74890.9,0.1,0.26523,0.00013,18.04893]
[1776674230131,44.89,74892.33,0.1,0.2654,0.00013,18.05519]
[1776674236759,44.89,74886.92,0.1,0.26466,0.00013,18.02833]
[1776674236995,44.89,74886.92,0.1,0.26466,0.00013,18.02833]
[1776674242569,44.89,74885.47,0.1,0.26446,0.00013,18.02088]
[1776674244890,44.88,74881.04,0.1,0.26385,0.00013,17.9986]
[1776674245019,44.88,74881.04,0.1,0.26385,0.00013,17.9986]
[1776674245230,44.88,74881.04,0.1,0.26385,0.00013,17.9986]
[1776674246387,44.87,74871.72,0.1,0.26259,0.00013,17.95241]
[1776674252212,44.87,74871.37,0.1,0.26249,0.00013,17.9457]
[1776674257213,44.87,74873.14,0.1,0.26272,0.00013,17.95404]
[1776674262280,44.87,74874.43,0.1,0.26287,0.00013,17.95983]
[1776674267315,44.87,74875.44,0.1,0.263,0.00013,17.9646]
[1776674269304,44.87,74873.2,0.1,0.26271,0.00013,17.95372]
[1776674269588,44.87,74873.2,0.1,0.26271,0.00013,17.95372]
[1776674269794,44.87,74866.79,0.1,0.26186,0.00013,17.92249]
[1776674270748,44.87,74866.79,0.1,0.26186,0.00013,17.92249]
[1776674270837,44.87,74863.56,0.1,0.26143,0.00013,17.90673]
[1776674275750,44.87,74870.89,0.1,0.2624,0.00013,17.94251]
[1776674281032,44.86,74871.22,0.1,0.26244,0.00013,17.94391]
[1776674283376,44.86,74869.49,0.1,0.26221,0.00013,17.93543]
[1776674283392,44.86,74869.49,0.1,0.26221,0.00013,17.93543]
[1776674283799,44.86,74869.2,0.1,0.26217,0.00013,17.93401]
[1776674285333,44.86,74869.2,0.1,0.26217,0.00013,17.934]
[1776674285441,44.86,74869.52,0.1,0.26221,0.00013,17.93555]
[1776674287235,44.86,74865.29,0.1,0.26165,0.00013,17.91496]
[1776674292490,44.86,74870.17,0.1,0.26228,0.00013,17.93799]
[1776674297525,44.86,74869.67,0.1,0.2622,0.00013,17.93523]
[1776674302743,44.86,74870.14,0.1,0.26226,0.00013,17.9373]
[1776674311623,44.85,74870.59,0.1,0.26226,0.00013,17.9342]
[1776674312331,44.85,74870.59,0.1,0.26226,0.00013,17.9342]
[1776674313956,44.85,74864.43,0.1,0.26144,0.00013,17.90407]
[1776674314780,44.85,74864.43,0.1,0.26144,0.00013,17.90407]
[1776674316359,44.83,74858.77,0.1,0.2606,0.00013,17.87298]
[1776674316657,44.83,74859.23,0.1,0.26065,0.00013,17.87493]
[1776674317357,44.83,74859.23,0.1,0.26065,0.00013,17.87493]
[1776674317665,44.83,74859.56,0.1,0.26068,0.00013,17.87625]
[1776674318190,44.83,74859.56,0.1,0.26068,0.00013,17.87625]
[1776674318672,44.83,74859.76,0.1,0.2607,0.00013,17.87693]
[1776674323707,44.82,74860.41,0.1,0.26074,0.00013,17.87863]
[1776674325544,44.82,74860.81,0.1,0.26079,0.00013,17.88029]
[1776674325833,44.82,74860.81,0.1,0.26079,0.00013,17.88029]
[1776674326821,44.81,74844.9,0.1,0.25868,0.00013,17.80177]
[1776674329426,44.81,74841.83,0.1,0.25826,0.00013,17.78597]
[1776674329476,44.81,74841.83,0.1,0.25826,0.00013,17.78597]
[1776674329749,44.81,74840.73,0.1,0.25811,0.00013,17.78023]
[1776674330228,44.81,74840.73,0.1,0.25811,0.00013,17.78023]
[1776674330877,44.81,74840.73,0.1,0.25811,0.00013,17.78023]
[1776674330770,44.8,74839.49,0.1,0.25793,0.00013,17.77381]
[1776674331776,44.8,74837.75,0.1,0.2577,0.00013,17.76493]
[1776674333968,44.78,74837.65,0.1,0.25758,0.00013,17.76055]
[1776674333977,44.78,74837.65,0.1,0.25758,0.00013,17.76055]
[1776674334797,44.76,74837.41,0.1,0.25744,0.00013,17.75581]
[1776674339913,44.72,74836.3,0.1,0.25709,0.00013,17.7427]
[1776674341051,44.71,74835.81,0.1,0.257,0.00013,17.73955]
[1776674345278,44.71,74828.37,0.1,0.25599,0.00013,17.70132]
[1776674346090,44.7,74828.26,0.1,0.25596,0.00013,17.70044]
[1776674346158,44.7,74828.26,0.1,0.25596,0.00013,17.70044]
[1776674346773,44.7,74828.26,0.1,0.25596,0.00013,17.70044]
[1776674346831,44.7,74828.26,0.1,0.25596,0.00013,17.70044]
[1776674348350,44.7,74832.3,0.1,0.25647,0.00013,17.71977]
[1776674349570,44.7,74832.5,0.1,0.25649,0.00013,17.7204]
[1776674349903,44.7,74828.77,0.1,0.25599,0.00013,17.70156]
[1776674350909,44.69,74817.13,0.1,0.25446,0.00013,17.64341]
[1776674352198,44.69,74813.88,0.1,0.25403,0.00013,17.62687]
[1776674354581,44.69,74809.84,0.1,0.25348,0.00013,17.60598]
[1776674354798,44.69,74809.84,0.1,0.25348,0.00013,17.60598]
[1776674354927,44.69,74807.94,0.1,0.25322,0.00013,17.59609]
[1776674354956,44.69,74807.94,0.1,0.25322,0.00013,17.59609]
[1776674355349,44.68,74798.57,0.1,0.25199,0.00013,17.54884]
[1776674356072,44.68,74798.57,0.1,0.25199,0.00013,17.54884]
[1776674356122,44.68,74798.57,0.1,0.25199,0.00013,17.54884]
[1776674356709,44.68,74789.24,0.1,0.25077,0.00013,17.50162]
[1776674358609,44.68,74790.72,0.1,0.25095,0.00013,17.50874]
[1776674358623,44.68,74790.72,0.1,0.25095,0.00013,17.50874]
[1776674358808,44.68,74790.72,0.1,0.25095,0.00013,17.50874]
[1776674358899,44.68,74790.82,0.1,0.25096,0.00013,17.50891]
[1776674361298,44.67,74782.06,0.1,0.2498,0.00013,17.46412]
[1776674366668,44.67,74780.63,0.1,0.2496,0.00013,17.45631]
[1776674367133,44.67,74782.25,0.1,0.2498,0.00013,17.46404]
[1776674367480,44.67,74782.25,0.1,0.2498,0.00013,17.46404]
[1776674369387,44.66,74790.53,0.1,0.25085,0.00013,17.505]
[1776674371725,44.66,74790.53,0.1,0.25085,0.00013,17.505]
[1776674371825,44.66,74790.35,0.1,0.25078,0.00013,17.49905]
[1776674372445,44.66,74790.35,0.1,0.25078,0.00013,17.49905]
[1776674372834,44.66,74790.12,0.1,0.25074,0.00013,17.49764]
[1776674373368,44.66,74790.12,0.1,0.25074,0.00013,17.49764]
[1776674373505,44.66,74789.68,0.1,0.25068,0.00013,17.49517]
[1776674374120,44.66,74789.68,0.1,0.25068,0.00013,17.49517]
[1776674374860,44.66,74789.11,0.1,0.2506,0.00013,17.49206]
[1776674379435,44.65,74787.33,0.1,0.25034,0.00013,17.48211]
[1776674379537,44.65,74782.88,0.1,0.24976,0.00013,17.45946]
[1776674380850,44.65,74782.88,0.1,0.24976,0.00013,17.45946]
[1776674381921,44.65,74782.81,0.1,0.24974,0.00013,17.45888]
[1776674382767,44.65,74786.48,0.1,0.2502,0.00013,17.4769]
[1776674383656,44.65,74786.48,0.1,0.2502,0.00013,17.4769]
[1776674383758,44.65,74787.54,0.1,0.25033,0.00013,17.48199]
[1776674384090,44.65,74787.54,0.1,0.25033,0.00013,17.48199]
[1776674384618,44.65,74787.54,0.1,0.25033,0.00013,17.48199]
[1776674384649,44.64,74787.69,0.1,0.25035,0.00013,17.4825]
[1776674385607,44.64,74787.69,0.1,0.25035,0.00013,17.4825]
[1776674385724,44.64,74794.71,0.1,0.25125,0.00013,17.51753]
[1776674389016,44.64,74794.65,0.1,0.25122,0.00013,17.51637]
[1776674389188,44.64,74794.65,0.1,0.25121,0.00013,17.51608]
[1776674393477,44.63,74793.22,0.1,0.251,0.00013,17.50803]
[1776674393536,44.63,74792.95,0.1,0.25096,0.00013,17.50638]
[1776674396514,44.63,74792.95,0.1,0.25094,0.00013,17.5058]
[1776674396615,44.63,74790.6,0.1,0.25063,0.00013,17.4937]
[1776674397387,44.63,74790.6,0.1,0.25063,0.00013,17.4937]
[1776674397483,44.63,74790.6,0.1,0.25063,0.00013,17.4937]
[1776674397526,44.62,74790.01,0.1,0.25055,0.00013,17.49044]
[1776674403286,44.61,74794.82,0.1,0.25112,0.00013,17.51273]
[1776674405531,44.61,74794.85,0.1,0.25112,0.00013,17.51256]
[1776674407798,44.61,74793.52,0.1,0.25093,0.00013,17.50524]
[1776674407816,44.61,74788.78,0.1,0.2503,0.00013,17.48111]
[1776674408783,44.61,74788.78,0.1,0.2503,0.00013,17.48111]
[1776674408860,44.61,74778.02,0.1,0.2489,0.00013,17.42657]
[1776674409179,44.61,74778.02,0.1,0.2489,0.00013,17.42657]
[1776674409384,44.61,74778.02,0.1,0.2489,0.00013,17.42657]
[1776674409992,44.6,74777.28,0.1,0.2488,0.00013,17.42258]
[1776674411331,44.6,74778.19,0.1,0.24891,0.00013,17.42695]
[1776674411362,44.6,74778.53,0.1,0.24895,0.00013,17.42843]
[1776674415186,44.6,74779.08,0.1,0.249,0.00013,17.43049]
[1776674415218,44.6,74779.08,0.1,0.249,0.00013,17.43049]
[1776674415371,44.6,74779.08,0.1,0.24899,0.00013,17.43026]
[1776674416486,44.6,74779.08,0.1,0.24899,0.00013,17.43026]
[1776674417515,44.6,74774.8,0.1,0.24844,0.00013,17.40839]
[1776674417550,44.6,74774.8,0.1,0.24844,0.00013,17.40839]
[1776674419370,44.59,74778.72,0.1,0.24893,0.00013,17.42774]
[1776674419461,44.59,74778.31,0.1,0.24887,0.00013,17.42543]
[1776674425338,44.59,74778.83,0.1,0.24891,0.00013,17.42691]
[1776674425443,44.59,74778.83,0.1,0.24891,0.00013,17.42691]
[1776674428515,44.58,74778.82,0.1,0.24889,0.00013,17.42617]
[1776674428756,44.58,74778.82,0.1,0.24889,0.00013,17.42617]
[1776674438220,44.57,74775.77,0.1,0.24839,0.00013,17.40386]
[1776674440634,44.57,74775.77,0.1,0.24839,0.00013,17.40386]
[1776674440838,44.57,74775.2,0.1,0.2483,0.00013,17.40032]
[1776674441704,44.57,74775.2,0.1,0.2483,0.00013,17.40032]
[1776674441980,44.57,74775.2,0.1,0.2483,0.00013,17.40032]
[1776674441951,44.57,74766.83,0.1,0.24721,0.00013,17.35755]
[1776674442047,44.57,74766.83,0.1,0.24721,0.00013,17.35755]
[1776674442565,44.56,74766.83,0.1,0.2472,0.00013,17.35728]
[1776674443572,44.56,74778.18,0.1,0.24866,0.00013,17.41447]
[1776674444881,44.56,74778.18,0.1,0.24866,0.00013,17.41447]
[1776674444908,44.56,74778.18,0.1,0.24866,0.00013,17.41447]
[1776674445713,44.56,74780.24,0.1,0.24892,0.00013,17.42461]
[1776674445941,44.56,74780.08,0.1,0.24889,0.00013,17.42351]
[1776674447634,44.56,74780.08,0.1,0.24888,0.00013,17.42321]
[1776674453642,44.55,74777.48,0.1,0.24849,0.00013,17.40791]
[1776674455947,44.54,74778.91,0.1,0.24866,0.00013,17.41483]
[1776674456066,44.54,74779.15,0.1,0.24869,0.00013,17.41572]
[1776674461816,44.53,74780.57,0.1,0.24883,0.00013,17.42133]
[1776674464284,44.53,74781.61,0.1,0.24894,0.00013,17.42581]
[1776674464760,44.53,74781.61,0.1,0.24894,0.00013,17.42581]
[1776674468005,44.53,74790.72,0.1,0.2501,0.00013,17.47104]
[1776674468016,44.53,74790.72,0.1,0.2501,0.00013,17.47104]
[1776674468089,44.52,74787.96,0.1,0.24974,0.00013,17.4568]
[1776674468747,44.52,74788.79,0.1,0.24984,0.00013,17.4607]
[1776674469560,44.52,74788.79,0.1,0.24984,0.00013,17.4607]
[1776674469567,44.52,74788.79,0.1,0.24984,0.00013,17.4607]
[1776674470011,44.52,74788.79,0.1,0.24984,0.00013,17.4607]
[1776674469755,44.52,74788.34,0.1,0.24977,0.00013,17.45813]
[1776674470369,44.52,74788.34,0.1,0.24977,0.00013,17.45813]
[1776674470966,44.52,74789.16,0.1,0.24987,0.00013,17.46198]
[1776674473959,44.52,74792.56,0.1,0.25029,0.00013,17.47855]
[1776674474650,44.51,74792.08,0.1,0.25022,0.00013,17.47582]
[1776674474790,44.51,74792.08,0.1,0.25021,0.00013,17.47548]
[1776674475436,44.51,74792.08,0.1,0.25021,0.00013,17.47548]
[1776674475573,44.51,74792.08,0.1,0.25021,0.00013,17.47548]
[1776674475797,44.51,74785.89,0.1,0.2494,0.00013,17.44388]
[1776674477672,44.51,74784.76,0.1,0.24925,0.00013,17.43785]
[1776674478050,44.51,74782.6,0.1,0.24896,0.00013,17.42662]
[1776674480130,44.5,74782.47,0.1,0.24892,0.00013,17.42534]
[1776674483183,44.5,74783.41,0.1,0.24902,0.00013,17.42911]
[1776674483196,44.5,74783.41,0.1,0.24902,0.00013,17.42911]
[1776674487128,44.49,74788.75,0.1,0.24968,0.00013,17.45475]
[1776674490261,44.49,74788.42,0.1,0.2496,0.00013,17.45202]
[1776674493069,44.49,74788.42,0.1,0.2496,0.00013,17.45202]
[1776674492938,44.48,74788.42,0.1,0.24954,0.00013,17.44643]
[1776674493250,44.48,74788.42,0.1,0.24954,0.00013,17.44643]
[1776674494030,44.48,74795.12,0.1,0.2504,0.00013,17.47993]
[1776674494290,44.48,74795.12,0.1,0.2504,0.00013,17.47993]
[1776674494351,44.48,74795.12,0.1,0.2504,0.00013,17.47993]
[1776674499378,44.45,74800.67,0.1,0.25097,0.00013,17.50236]
[1776674502504,44.45,74802.69,0.1,0.25121,0.00013,17.51185]
[1776674502995,44.44,74803.54,0.1,0.25132,0.00013,17.5159]
[1776674506455,44.43,74804.96,0.1,0.25143,0.00013,17.52026]
[1776674506478,44.43,74804.96,0.1,0.25143,0.00013,17.52026]
[1776674506569,44.43,74804.96,0.1,0.25143,0.00013,17.52026]
[1776674506829,44.43,74804.96,0.1,0.25143,0.00013,17.52026]
[1776674507015,44.43,74805.07,0.1,0.25144,0.00013,17.52058]
[1776674508052,44.43,74805.07,0.1,0.25144,0.00013,17.52058]
[1776674511044,44.41,74812.56,0.1,0.25234,0.00013,17.55547]
[1776674512122,44.41,74812.56,0.1,0.25234,0.00013,17.55547]
[1776674516604,44.4,74814.78,0.1,0.25254,0.00013,17.56346]
[1776674517085,44.39,74815.07,0.1,0.25257,0.00013,17.56469]
[1776674518624,44.39,74808.74,0.1,0.25174,0.00013,17.53259]
[1776674519099,44.39,74808.74,0.1,0.25173,0.00013,17.53234]
[1776674520631,44.39,74808.91,0.1,0.25175,0.00013,17.53299]
[1776674520731,44.39,74808.91,0.1,0.25175,0.00013,17.53299]
[1776674521678,44.39,74809.49,0.1,0.25182,0.00013,17.5357]
[1776674523669,44.39,74812.35,0.1,0.25219,0.00013,17.5499]
[1776674524429,44.39,74816.73,0.1,0.25275,0.00013,17.57148]
[1776674524491,44.39,74816.73,0.1,0.25275,0.00013,17.57148]
[1776674524615,44.39,74816.73,0.1,0.25275,0.00013,17.57148]
[1776674524912,44.39,74816.73,0.1,0.25275,0.00013,17.57148]
[1776674525020,44.39,74816.73,0.1,0.25275,0.00013,17.57148]
[1776674525079,44.39,74816.73,0.1,0.25275,0.00013,17.57148]
[1776674525065,44.38,74822.41,0.1,0.25349,0.00013,17.59978]
[1776674525421,44.38,74822.41,0.1,0.25349,0.00013,17.59978]
[1776674525513,44.38,74822.41,0.1,0.25349,0.00013,17.59978]
[1776674525855,44.38,74834.31,0.1,0.25504,0.00013,17.65923]
[1776674527648,44.38,74839.48,0.1,0.25572,0.00013,17.6849]
[1776674527746,44.38,74838.41,0.1,0.25557,0.00013,17.67935]
[1776674532831,44.38,74839.98,0.1,0.25576,0.00013,17.68645]
[1776674532911,44.37,74839.98,0.1,0.25574,0.00013,17.6859]
[1776674536027,44.37,74839.12,0.1,0.25562,0.00013,17.68106]
[1776674536085,44.37,74838.81,0.1,0.25557,0.00013,17.67924]
[1776674536195,44.37,74838.81,0.1,0.25557,0.00013,17.67924]
[1776674536309,44.37,74838.81,0.1,0.25557,0.00013,17.67924]
[1776674536574,44.37,74838.81,0.1,0.25557,0.00013,17.67924]
[1776674536621,44.37,74838.81,0.1,0.25557,0.00013,17.67924]
[1776674537095,44.37,74852.55,0.1,0.25737,0.00013,17.74747]
[1776674538175,44.35,74854.47,0.1,0.25753,0.00013,17.75361]
[1776674538259,44.35,74854.47,0.1,0.25753,0.00013,17.75361]
[1776674538286,44.35,74854.47,0.1,0.25753,0.00013,17.75361]
[1776674538910,44.35,74854.47,0.1,0.25753,0.00013,17.75361]
[1776674538967,44.35,74854.47,0.1,0.25753,0.00013,17.75361]
[1776674538997,44.35,74854.47,0.1,0.25753,0.00013,17.75361]
[1776674539093,44.33,74855.9,0.1,0.25762,0.00013,17.75728]
[1776674539251,44.33,74855.9,0.1,0.25762,0.00013,17.75728]
[1776674539326,44.33,74855.9,0.1,0.25762,0.00013,17.75728]
[1776674539339,44.33,74855.9,0.1,0.25762,0.00013,17.75728]
[1776674544952,44.31,74848.67,0.1,0.25655,0.00013,17.71716]
[1776674544968,44.31,74848.67,0.1,0.25655,0.00013,17.71716]
[1776674544984,44.29,74848.1,0.1,0.25638,0.00013,17.71057]
[1776674551031,44.28,74848.1,0.1,0.25634,0.00013,17.70935]
[1776674551077,44.28,74846.57,0.1,0.25608,0.00013,17.69657]
[1776674555072,44.27,74847.7,0.1,0.25622,0.00013,17.70163]
[1776674560392,44.26,74850.02,0.1,0.25647,0.00013,17.71117]
[1776674566435,44.25,74851.09,0.1,0.25656,0.00013,17.71476]
[1776674571470,44.24,74850.38,0.1,0.25642,0.00013,17.70976]
[1776674576509,44.24,74849.34,0.1,0.25625,0.00013,17.70318]
[1776674581543,44.23,74845.22,0.1,0.25566,0.00013,17.68094]
[1776674586581,44.22,74842.99,0.1,0.25533,0.00013,17.66844]
[1776674594631,44.21,74843.57,0.1,0.25534,0.00013,17.66919]
[1776674599670,44.2,74846.18,0.1,0.25566,0.00013,17.68119]
[1776674599736,44.2,74846.18,0.1,0.25566,0.00013,17.68119]
[1776674599749,44.2,74846.18,0.1,0.25566,0.00013,17.68119]
[1776674604778,44.19,74839.01,0.1,0.25467,0.00013,17.64367]
[1776674610067,44.19,74834.33,0.1,0.25403,0.00013,17.61925]
[1776674612034,44.19,74838.04,0.1,0.25451,0.00013,17.6375]
[1776674612076,44.19,74838.04,0.1,0.25451,0.00013,17.6375]
[1776674612788,44.18,74838.04,0.1,0.25446,0.00013,17.63275]
[1776674612851,44.18,74838.04,0.1,0.25446,0.00013,17.63275]
[1776674617960,44.18,74836.37,0.1,0.25421,0.00013,17.62326]
[1776674618012,44.18,74836.37,0.1,0.25421,0.00013,17.62326]
[1776674619949,44.18,74832.64,0.1,0.25371,0.00013,17.60406]
[1776674623826,44.18,74832.64,0.1,0.2537,0.00013,17.60387]
[1776674623883,44.18,74832.64,0.1,0.2537,0.00013,17.60387]
[1776674623893,44.18,74832.64,0.1,0.2537,0.00013,17.60387]
[1776674626927,44.17,74832.41,0.1,0.25364,0.00013,17.60174]
[1776674626986,44.17,74832.41,0.1,0.25364,0.00013,17.60174]
[1776674626991,44.17,74832.41,0.1,0.25364,0.00013,17.60174]
[1776674630872,44.16,74836.9,0.1,0.25421,0.00013,17.62338]
[1776674630918,44.16,74836.9,0.1,0.25421,0.00013,17.62338]
[1776674630925,44.16,74836.9,0.1,0.25421,0.00013,17.62338]
[1776674636221,44.16,74835.55,0.1,0.25401,0.00013,17.61573]
[1776674636266,44.16,74835.03,0.1,0.25393,0.00013,17.61269]
[1776674636939,44.16,74835.03,0.1,0.25393,0.00013,17.61269]
[1776674636993,44.16,74835.03,0.1,0.25393,0.00013,17.61269]
[1776674637903,44.16,74832.33,0.1,0.25357,0.00013,17.59887]
[1776674637950,44.16,74832.33,0.1,0.25357,0.00013,17.59887]
[1776674638174,44.16,74832.33,0.1,0.25357,0.00013,17.59887]
[1776674643244,44.15,74831.62,0.1,0.25344,0.00013,17.59411]
[1776674644654,44.15,74831.62,0.1,0.25344,0.00013,17.59411]
[1776674644683,44.15,74831.62,0.1,0.25344,0.00013,17.59411]
[1776674644691,44.15,74831.62,0.1,0.25344,0.00013,17.59411]
[1776674650019,44.14,74831.2,0.1,0.25335,0.00013,17.59056]
[1776674651646,44.14,74831.2,0.1,0.25335,0.00013,17.59056]
[1776674651695,44.14,74831.2,0.1,0.25335,0.00013,17.59056]
[1776674652347,44.14,74831.22,0.1,0.25334,0.00013,17.59024]
[1776674653425,44.14,74831.22,0.1,0.25333,0.00013,17.59003]
[1776674653506,44.14,74831.22,0.1,0.25333,0.00013,17.59003]
[1776674653545,44.14,74831.22,0.1,0.25333,0.00013,17.59003]
[1776674656083,44.14,74825.61,0.1,0.25258,0.00013,17.56118]
[1776674656111,44.14,74825.61,0.1,0.25258,0.00013,17.56118]
[1776674656388,44.13,74822.73,0.1,0.25219,0.00013,17.54635]
[1776674657337,44.13,74822.73,0.1,0.25219,0.00013,17.5461]
[1776674663580,44.13,74825.58,0.1,0.25253,0.00013,17.55958]
[1776674663662,44.13,74825.58,0.1,0.25253,0.00013,17.55958]
[1776674664513,44.12,74825.58,0.1,0.25252,0.00013,17.55886]
[1776674664548,44.12,74825.58,0.1,0.25252,0.00013,17.55886]
[1776674668696,44.12,74824.19,0.1,0.25231,0.00013,17.55111]
[1776674669663,44.12,74823.47,0.1,0.25221,0.00013,17.54699]
[1776674670190,44.12,74831.23,0.1,0.25322,0.00013,17.58602]
[1776674671424,44.12,74831.23,0.1,0.25318,0.00013,17.58137]
[1776674671439,44.12,74831.23,0.1,0.25318,0.00013,17.58137]
[1776674671689,44.12,74831.23,0.1,0.25318,0.00013,17.58137]
[1776674672174,44.12,74833.23,0.1,0.25344,0.00013,17.59136]
[1776674672292,44.12,74833.23,0.1,0.25344,0.00013,17.59136]
[1776674672631,44.12,74833.23,0.1,0.25344,0.00013,17.59136]
[1776674672641,44.12,74833.23,0.1,0.25344,0.00013,17.59136]
[1776674672704,44.12,74833.23,0.1,0.25344,0.00013,17.59136]
[1776674673179,44.11,74834.4,0.1,0.25359,0.00013,17.59714]
[1776674677207,44.11,74843.67,0.1,0.2548,0.00013,17.64332]
[1776674677506,44.11,74843.67,0.1,0.2548,0.00013,17.64332]
[1776674677525,44.11,74843.67,0.1,0.2548,0.00013,17.64332]
[1776674678214,44.11,74846.86,0.1,0.25522,0.00013,17.65919]
[1776674682155,44.11,74847.04,0.1,0.25523,0.00013,17.65969]
[1776674682257,44.11,74846.85,0.1,0.2552,0.00013,17.65833]
[1776674688817,44.11,74846.85,0.1,0.25519,0.00013,17.65813]
[1776674693757,44.1,74849.28,0.1,0.25547,0.00013,17.66878]
[1776674694293,44.09,74849.36,0.1,0.25546,0.00013,17.66861]
[1776674694354,44.09,74849.36,0.1,0.25546,0.00013,17.66861]
[1776674694896,44.09,74849.36,0.1,0.25546,0.00013,17.66861]
[1776674694904,44.09,74849.36,0.1,0.25546,0.00013,17.66861]
[1776674694968,44.09,74844.34,0.1,0.25479,0.00013,17.64313]
[1776674696937,44.09,74839.69,0.1,0.25418,0.00013,17.6197]
[1776674702382,44.09,74838.95,0.1,0.25405,0.00013,17.61482]
[1776674707932,44.08,74838.27,0.1,0.25394,0.00013,17.6107]
[1776674709103,44.08,74838.27,0.1,0.25393,0.00013,17.61036]
[1776674709114,44.08,74838.27,0.1,0.25393,0.00013,17.61036]
[1776674710339,44.08,74845.58,0.1,0.25489,0.00013,17.64687]
[1776674713133,44.08,74847.34,0.1,0.25511,0.00013,17.65535]
[1776674713146,44.08,74847.34,0.1,0.25511,0.00013,17.65535]
[1776674713153,44.08,74847.34,0.1,0.25511,0.00013,17.65535]
[1776674715154,44.07,74848.5,0.1,0.25525,0.00013,17.6608]
[1776674715179,44.07,74848.5,0.1,0.25525,0.00013,17.6608]
[1776674715218,44.07,74848.5,0.1,0.25525,0.00013,17.6608]
[1776674715256,44.07,74849.32,0.1,0.25536,0.00013,17.66473]
[1776674716694,44.07,74849.32,0.1,0.25536,0.00013,17.66473]
[1776674716757,44.07,74849.32,0.1,0.25536,0.00013,17.66473]
[1776674717183,44.07,74849.32,0.1,0.25536,0.00013,17.66473]
[1776674717284,44.07,74849.5,0.1,0.25537,0.00013,17.66524]
[1776674720853,44.07,74850.47,0.1,0.25548,0.00013,17.66954]
[1776674721300,44.07,74850.96,0.1,0.25554,0.00013,17.67182]
[1776674723314,44.07,74855.73,0.1,0.25617,0.00013,17.6956]
[1776674723322,44.06,74862.09,0.1,0.25701,0.00013,17.7273]
[1776674723331,44.06,74862.09,0.1,0.25701,0.00013,17.7273]
[1776674725179,44.06,74863.13,0.1,0.25714,0.00013,17.73227]
[1776674725245,44.06,74863.13,0.1,0.25714,0.00013,17.73227]
[1776674725273,44.06,74863.13,0.1,0.25714,0.00013,17.73227]
[1776674725261,44.06,74864.52,0.1,0.25732,0.00013,17.73898]
[1776674725343,44.06,74864.52,0.1,0.25732,0.00013,17.73898]
[1776674727979,44.06,74868.21,0.1,0.2578,0.00013,17.7572]
[1776674728028,44.06,74868.21,0.1,0.2578,0.00013,17.7572]
[1776674728044,44.06,74868.21,0.1,0.2578,0.00013,17.7572]
[1776674728813,44.06,74868.03,0.1,0.25778,0.00013,17.75629]
[1776674728866,44.06,74868.03,0.1,0.25778,0.00013,17.75629]
[1776674729361,44.06,74868.01,0.1,0.25778,0.00013,17.75618]
[1776674734206,44.06,74867.97,0.1,0.25773,0.00013,17.75143]
[1776674734334,44.06,74867.4,0.1,0.25765,0.00013,17.74855]
[1776674734606,44.06,74867.4,0.1,0.25765,0.00013,17.74855]
[1776674736140,44.06,74857.69,0.1,0.25635,0.00013,17.69962]
[1776674737749,44.06,74856.12,0.1,0.25614,0.00013,17.69153]
[1776674737836,44.06,74856.12,0.1,0.25614,0.00013,17.69153]
[1776674737897,44.06,74856.12,0.1,0.25614,0.00013,17.69153]
[1776674737974,44.06,74856.12,0.1,0.25614,0.00013,17.69153]
[1776674738201,44.06,74854.07,0.1,0.25586,0.00013,17.68103]
[1776674739642,44.06,74841.99,0.1,0.25425,0.00013,17.61994]
[1776674744748,44.05,74844.46,0.1,0.25456,0.00013,17.63169]
[1776674750719,44.04,74844.99,0.1,0.25459,0.00013,17.63278]
[1776674757769,44.04,74842.86,0.1,0.25427,0.00013,17.62073]
[1776674760288,44.03,74842.37,0.1,0.2542,0.00013,17.61807]
[1776674760302,44.03,74841.44,0.1,0.25407,0.00013,17.61319]
[1776674763814,44.03,74834.22,0.1,0.2531,0.00013,17.57605]
[1776674768128,44.03,74833.98,0.1,0.25306,0.00013,17.57442]
[1776674768217,44.03,74833.98,0.1,0.25306,0.00013,17.57442]
[1776674769904,44.03,74828.66,0.1,0.25234,0.00013,17.54713]
[1776674769956,44.03,74827.63,0.1,0.2522,0.00013,17.54175]
[1776674774056,44.02,74827.44,0.1,0.25217,0.00013,17.54035]
[1776674774277,44.02,74827.44,0.1,0.25217,0.00013,17.54035]
[1776674774361,44.02,74827.44,0.1,0.25217,0.00013,17.54035]
[1776674774415,44.02,74824.75,0.1,0.25181,0.00013,17.52654]
[1776674774912,44.02,74815.7,0.1,0.25061,0.00013,17.48037]
[1776674775788,44.02,74815.7,0.1,0.25061,0.00013,17.48037]
[1776674776073,44.02,74815.7,0.1,0.25061,0.00013,17.48037]
[1776674776311,44.02,74815.7,0.1,0.25061,0.00013,17.48037]
[1776674776322,44.02,74812.65,0.1,0.25021,0.00013,17.46465]
[1776674782944,44.02,74808.44,0.1,0.24963,0.00013,17.4422]
[1776674786602,44.01,74803.91,0.1,0.24902,0.00013,17.41872]
[1776674786636,44.01,74803.91,0.1,0.24902,0.00013,17.41872]
[1776674787546,44.01,74804.49,0.1,0.24909,0.00013,17.42138]
[1776674787613,44.01,74804.49,0.1,0.24909,0.00013,17.42138]
[1776674790750,44.01,74804.18,0.1,0.24904,0.00013,17.41947]
[1776674790791,44.01,74804.18,0.1,0.24904,0.00013,17.41947]
[1776674790821,44.01,74804.18,0.1,0.24904,0.00013,17.41947]
[1776674790864,44.01,74804.18,0.1,0.24904,0.00013,17.41947]
[1776674791000,44.01,74804.32,0.1,0.24901,0.00013,17.41529]
[1776674794232,44.01,74797.93,0.1,0.24816,0.00013,17.38207]
[1776674794333,44.0,74796.01,0.1,0.2479,0.00013,17.37201]
[1776674799687,44.0,74795.49,0.1,0.2478,0.00013,17.3681]
[1776674802077,43.99,74785.73,0.1,0.2465,0.00013,17.31705]
[1776674807112,43.99,74783.38,0.1,0.24616,0.00013,17.30374]
[1776674811008,43.98,74785.31,0.1,0.2464,0.00013,17.31296]
[1776674811163,43.98,74785.31,0.1,0.2464,0.00013,17.31296]
[1776674811262,43.98,74785.31,0.1,0.2464,0.00013,17.31296]
[1776674811387,43.98,74783.33,0.1,0.24613,0.00013,17.30252]
[1776674812506,43.98,74783.33,0.1,0.24613,0.00013,17.30228]
[1776674813183,43.98,74776.12,0.1,0.24518,0.00013,17.26479]
[1776674819196,43.97,74772.99,0.1,0.24473,0.00013,17.24707]
[1776674821856,43.97,74774.08,0.1,0.24486,0.00013,17.25219]
[1776674822220,43.97,74773.87,0.1,0.24482,0.00013,17.25084]
[1776674823417,43.97,74773.87,0.1,0.24482,0.00013,17.25084]
[1776674823226,43.97,74783.04,0.1,0.24601,0.00013,17.29791]
[1776674824256,43.97,74783.04,0.1,0.24601,0.00013,17.29791]
[1776674824300,43.97,74783.04,0.1,0.24601,0.00013,17.29791]
[1776674824338,43.96,74770.38,0.1,0.24435,0.00013,17.23221]
[1776674830274,43.96,74768.91,0.1,0.24412,0.00013,17.22312]
[1776674831671,43.96,74768.63,0.1,0.24408,0.00013,17.22144]
[1776674831950,43.96,74768.63,0.1,0.24408,0.00013,17.22144]
[1776674833295,43.95,74778.05,0.1,0.2453,0.00013,17.2697]
[1776674833739,43.95,74778.05,0.1,0.2453,0.00013,17.2697]
[1776674833853,43.95,74778.05,0.1,0.2453,0.00013,17.2697]
[1776674833947,43.95,74778.05,0.1,0.2453,0.00013,17.2697]
[1776674833992,43.95,74778.05,0.1,0.2453,0.00013,17.2697]
[1776674834330,43.95,74784.6,0.1,0.24614,0.00013,17.30322]
[1776674835327,43.95,74784.6,0.1,0.24614,0.00013,17.30322]
[1776674838896,43.95,74790.74,0.1,0.24692,0.00013,17.33396]
[1776674839339,43.95,74791.87,0.1,0.24706,0.00013,17.33953]
[1776674844322,43.94,74790.18,0.1,0.24681,0.00013,17.32982]
[1776674844900,43.94,74788.11,0.1,0.24654,0.00013,17.31891]
[1776674850416,43.93,74785.82,0.1,0.2462,0.00013,17.30575]
[1776674850985,43.93,74785.82,0.1,0.2462,0.00013,17.30575]
[1776674852323,43.93,74786.6,0.1,0.24626,0.00013,17.30499]
[1776674852369,43.93,74786.6,0.1,0.24626,0.00013,17.30499]
[1776674852392,43.93,74786.6,0.1,0.24626,0.00013,17.30499]
[1776674852429,43.93,74786.89,0.1,0.24629,0.00013,17.30626]
[1776674854264,43.93,74785.87,0.1,0.24615,0.00013,17.30079]
[1776674854444,43.93,74786.94,0.1,0.24629,0.00013,17.30609]
[1776674856206,43.93,74787.41,0.1,0.24634,0.00013,17.3083]
[1776674861494,43.92,74791.45,0.1,0.24683,0.00013,17.32777]
[1776674862538,43.92,74791.45,0.1,0.24683,0.00013,17.32777]
[1776674865164,43.92,74792.19,0.1,0.24692,0.00013,17.33113]
[1776674865181,43.92,74792.19,0.1,0.24692,0.00013,17.33113]
[1776674865203,43.92,74792.19,0.1,0.24692,0.00013,17.33113]
[1776674865265,43.92,74792.49,0.1,0.24695,0.00013,17.33221]
[1776674869498,43.91,74792.88,0.1,0.24698,0.00013,17.33352]
[1776674872010,43.91,74793.54,0.1,0.24705,0.00013,17.33624]
[1776674878612,43.9,74793.41,0.1,0.24699,0.00013,17.33394]
[1776674885661,43.89,74794.73,0.1,0.24711,0.00013,17.33907]
[1776674890857,43.89,74793.91,0.1,0.24699,0.00013,17.33413]
[1776674890951,43.89,74793.91,0.1,0.24699,0.00013,17.33413]
[1776674891544,43.88,74793.17,0.1,0.24687,0.00013,17.32963]
[1776674892270,43.88,74801.05,0.1,0.2479,0.00013,17.36997]
[1776674893760,43.88,74801.05,0.1,0.2479,0.00013,17.36997]
[1776674893785,43.88,74807.4,0.1,0.24873,0.00013,17.40248]
[1776674898978,43.88,74807.49,0.1,0.24873,0.00013,17.40252]
[1776674905302,43.88,74808.13,0.1,0.24879,0.00013,17.40497]
[1776674905379,43.87,74808.92,0.1,0.24888,0.00013,17.40852]
[1776674910837,43.87,74813.15,0.1,0.24941,0.00013,17.42918]
[1776674916759,43.86,74811.9,0.1,0.24918,0.00013,17.41712]
[1776674916831,43.86,74811.9,0.1,0.24918,0.00013,17.41712]
[1776674918647,43.86,74801.49,0.1,0.24779,0.00013,17.363]
[1776674924935,43.85,74799.9,0.1,0.24755,0.00013,17.35353]
[1776674929156,43.85,74800.29,0.1,0.24758,0.00013,17.35485]
[1776674935009,43.84,74807.68,0.1,0.24851,0.00013,17.3911]
[1776674940716,43.83,74805.39,0.1,0.24818,0.00013,17.3783]
[1776674946086,43.83,74804.63,0.1,0.24803,0.00013,17.37265]
[1776674951135,43.82,74805.96,0.1,0.24818,0.00013,17.37849]
[1776674951276,43.82,74805.96,0.1,0.24818,0.00013,17.37849]
[1776674951324,43.82,74805.96,0.1,0.24818,0.00013,17.37849]
[1776674951666,43.82,74804.23,0.1,0.24795,0.00013,17.36934]
[1776674952059,43.82,74804.23,0.1,0.24795,0.00013,17.36934]
[1776674952232,43.82,74810.68,0.1,0.24879,0.00013,17.40228]
[1776674954112,43.82,74810.68,0.1,0.24878,0.00013,17.40213]
[1776674954185,43.82,74810.48,0.1,0.24875,0.00013,17.40092]
[1776674960314,43.81,74804.42,0.1,0.24793,0.00013,17.36876]
[1776674966225,43.8,74807.55,0.1,0.24831,0.00013,17.38363]
[1776674969784,43.8,74810.21,0.1,0.24865,0.00013,17.39696]
[1776674969853,43.8,74810.21,0.1,0.24865,0.00013,17.39696]
[1776674969960,43.8,74810.21,0.1,0.24865,0.00013,17.39696]
[1776674970083,43.8,74810.21,0.1,0.24865,0.00013,17.39696]
[1776674970428,43.8,74756.12,0.1,0.24157,0.00013,17.11639]
[1776674970660,43.8,74756.12,0.1,0.24157,0.00013,17.11639]
[1776674971092,43.8,74756.12,0.1,0.24157,0.00013,17.11639]
[1776674971575,43.8,74730.78,0.1,0.23825,0.00013,16.97878]
[1776674971830,43.8,74730.78,0.1,0.23825,0.00013,16.97878]
[1776674971903,43.8,74730.78,0.1,0.23825,0.00013,16.97878]
[1776674972036,43.8,74730.78,0.1,0.23825,0.00013,16.97878]
[1776674972494,43.8,74727.37,0.1,0.2378,0.00013,16.96043]
[1776674972893,43.8,74727.37,0.1,0.2378,0.00013,16.96043]
[1776674973067,43.8,74727.37,0.1,0.2378,0.00013,16.96043]
[1776674973316,43.8,74724.9,0.1,0.23748,0.00013,16.94742]
[1776674973655,43.8,74724.9,0.1,0.23748,0.00013,16.94742]
[1776674974547,43.8,74724.9,0.1,0.23748,0.00013,16.94742]
[1776674974394,43.8,74726.03,0.1,0.23762,0.00013,16.95329]
[1776674974656,43.8,74726.03,0.1,0.23762,0.00013,16.95329]
[1776674975436,43.8,74726.03,0.1,0.23762,0.00013,16.95329]
[1776674975508,43.8,74724.69,0.1,0.23744,0.00013,16.9461]
[1776674976037,43.8,74724.69,0.1,0.23744,0.00013,16.9461]
[1776674976082,43.8,74724.69,0.1,0.23744,0.00013,16.9461]
[1776674976301,43.8,74724.69,0.1,0.23744,0.00013,16.9461]
[1776674977066,43.8,74724.69,0.1,0.23744,0.00013,16.9461]
[1776674977307,43.8,74740.1,0.1,0.23943,0.00013,17.02707]
[1776674982343,43.79,74740.24,0.1,0.23943,0.00013,17.02717]
[1776674984975,43.79,74738.94,0.1,0.23925,0.00013,17.01985]
[1776674985364,43.79,74738.57,0.1,0.2392,0.00013,17.01791]
[1776674987378,43.79,74746.7,0.1,0.24025,0.00013,17.06032]
[1776674988547,43.79,74746.7,0.1,0.24025,0.00013,17.06032]
[1776674989392,43.79,74746.34,0.1,0.24019,0.00013,17.05807]
[1776674994427,43.79,74745.36,0.1,0.24005,0.00013,17.05232]
[1776674998372,43.78,74745.62,0.1,0.24008,0.00013,17.05331]
[1776674998583,43.78,74745.62,0.1,0.24008,0.00013,17.05331]
[1776674998600,43.78,74745.62,0.1,0.24008,0.00013,17.05331]
[1776674998456,43.78,74744.94,0.1,0.23998,0.00013,17.04962]
[1776674998731,43.78,74744.94,0.1,0.23998,0.00013,17.04962]
[1776674999462,43.78,74736.06,0.1,0.23883,0.00013,17.00261]
[1776675001477,43.78,74728.85,0.1,0.23789,0.00013,16.96455]
[1776675005095,43.78,74732.59,0.1,0.23836,0.00013,16.9838]
[1776675005110,43.78,74732.59,0.1,0.23836,0.00013,16.9838]
[1776675005504,43.78,74732.88,0.1,0.23839,0.00013,16.98502]
[1776675005858,43.78,74732.88,0.1,0.23839,0.00013,16.98502]
[1776675006517,43.78,74743.7,0.1,0.23979,0.00013,17.04177]
[1776675007272,43.78,74743.7,0.1,0.23979,0.00013,17.04177]
[1776675007356,43.78,74743.7,0.1,0.23979,0.00013,17.04177]
[1776675007517,43.78,74743.7,0.1,0.23979,0.00013,17.04177]
[1776675008557,43.78,74743.7,0.1,0.23979,0.00013,17.04177]
[1776675013559,43.77,74745.35,0.1,0.23998,0.00013,17.04965]
[1776675015031,43.77,74744.91,0.1,0.23992,0.00013,17.04721]
[1776675015574,43.77,74744.56,0.1,0.23987,0.00013,17.04525]
[1776675018931,43.77,74744.13,0.1,0.23981,0.00013,17.04263]
[1776675019611,43.77,74743.3,0.1,0.2397,0.00013,17.03815]
[1776675024637,43.77,74742.5,0.1,0.23958,0.00013,17.03339]
[1776675029594,43.76,74741.84,0.1,0.23948,0.00013,17.02951]
[1776675029649,43.76,74741.84,0.1,0.23948,0.00013,17.02951]
[1776675029767,43.76,74742.67,0.1,0.23958,0.00013,17.03356]
[1776675033036,43.76,74739.48,0.1,0.23912,0.00013,17.01178]
[1776675036221,43.76,74729.11,0.1,0.23776,0.00013,16.95646]
[1776675037491,43.76,74729.11,0.1,0.23776,0.00013,16.95646]
[1776675037501,43.76,74729.88,0.1,0.23786,0.00013,16.96034]
[1776675038678,43.76,74731.14,0.1,0.23802,0.00013,16.96698]
[1776675038739,43.76,74731.14,0.1,0.23802,0.00013,16.96698]
[1776675038933,43.76,74731.14,0.1,0.23802,0.00013,16.96698]
[1776675039031,43.76,74734.62,0.1,0.23846,0.00013,16.98513]
[1776675040263,43.76,74734.62,0.1,0.23846,0.00013,16.98513]
[1776675040384,43.75,74738.02,0.1,0.2389,0.00013,17.00283]
[1776675040789,43.75,74738.02,0.1,0.2389,0.00013,17.00283]
[1776675041570,43.75,74738.02,0.1,0.2389,0.00013,17.00283]
[1776675040854,43.75,74731.16,0.1,0.238,0.00013,16.96629]
[1776675042533,43.75,74729.11,0.1,0.23773,0.00013,16.9553]
[1776675047799,43.75,74731.23,0.1,0.23798,0.00013,16.96554]
[1776675052833,43.74,74730.9,0.1,0.23791,0.00013,16.96283]
[1776675056158,43.74,74730.85,0.1,0.2379,0.00013,16.96218]
[1776675057901,43.74,74719.96,0.1,0.23648,0.00013,16.90431]
[1776675061536,43.74,74719.37,0.1,0.23639,0.00013,16.9006]
[1776675061949,43.73,74719.43,0.1,0.23639,0.00013,16.90049]
[1776675062170,43.73,74719.43,0.1,0.23639,0.00013,16.90049]
[1776675062392,43.73,74717.19,0.1,0.2361,0.00013,16.88864]
[1776675063597,43.73,74717.19,0.1,0.2361,0.00013,16.88864]
[1776675063635,43.73,74717.19,0.1,0.2361,0.00013,16.88864]
[1776675063657,43.73,74703.6,0.1,0.23435,0.00013,16.81608]
[1776675068792,43.73,74699.01,0.1,0.23375,0.00013,16.79123]
[1776675072580,43.73,74697.31,0.1,0.23352,0.00013,16.78165]
[1776675073703,43.72,74696.41,0.1,0.23339,0.00013,16.77636]
[1776675073768,43.72,74696.41,0.1,0.23339,0.00013,16.77636]
[1776675074000,43.72,74690.44,0.1,0.23263,0.00013,16.74458]
[1776675074749,43.72,74690.44,0.1,0.23263,0.00013,16.74458]
[1776675075415,43.72,74690.44,0.1,0.23263,0.00013,16.74458]
[1776675075427,43.72,74690.44,0.1,0.23263,0.00013,16.74458]
[1776675075458,43.72,74684.23,0.1,0.23183,0.00013,16.71118]
[1776675078204,43.72,74679.28,0.1,0.23119,0.00013,16.68463]
[1776675078548,43.72,74679.28,0.1,0.23119,0.00013,16.68463]
[1776675080444,43.72,74676.52,0.1,0.23083,0.00013,16.66944]
[1776675081064,43.72,74674.59,0.1,0.23059,0.00013,16.65912]
[1776675081113,43.72,74674.59,0.1,0.23059,0.00013,16.65912]
[1776675083074,43.72,74671.84,0.1,0.23023,0.00013,16.64422]
[1776675083182,43.72,74674.33,0.1,0.23055,0.00013,16.65738]
[1776675085834,43.72,74675.49,0.1,0.23069,0.00013,16.66333]
[1776675088106,43.72,74684.1,0.1,0.23178,0.00013,16.70909]
[1776675093462,43.71,74683.35,0.1,0.23162,0.00013,16.69986]
[1776675098257,43.71,74683.42,0.1,0.23161,0.00013,16.69946]
[1776675103406,43.71,74677.04,0.1,0.23078,0.00013,16.66451]
[1776675104737,43.7,74675.6,0.1,0.23059,0.00013,16.65658]
[1776675105220,43.7,74675.6,0.1,0.23059,0.00013,16.65658]
[1776675106678,43.7,74666.18,0.1,0.22939,0.00013,16.60593]
[1776675108958,43.7,74666.05,0.1,0.22937,0.00013,16.60518]
[1776675109127,43.7,74666.05,0.1,0.22937,0.00013,16.60518]
[1776675110776,43.7,74661.99,0.1,0.22885,0.00013,16.58309]
[1776675110827,43.7,74661.99,0.1,0.22885,0.00013,16.58309]
[1776675111628,43.7,74661.99,0.1,0.22885,0.00013,16.58309]
[1776675111659,43.7,74657.14,0.1,0.22823,0.00013,16.55679]
[1776675111747,43.7,74657.14,0.1,0.22823,0.00013,16.55679]
[1776675111838,43.7,74657.14,0.1,0.22823,0.00013,16.55679]
[1776675112590,43.7,74657.14,0.1,0.22823,0.00013,16.55679]
[1776675112655,43.7,74653.52,0.1,0.22777,0.00013,16.53722]
[1776675113465,43.7,74653.52,0.1,0.22777,0.00013,16.53722]
[1776675113509,43.7,74654.65,0.1,0.22791,0.00013,16.54313]
[1776675117441,43.7,74655.42,0.1,0.228,0.00013,16.54692]
[1776675118233,43.7,74655.73,0.1,0.22803,0.00013,16.54823]
[1776675118493,43.7,74655.73,0.1,0.22803,0.00013,16.54823]
[1776675118569,43.7,74652.93,0.1,0.22767,0.00013,16.53298]
[1776675119221,43.7,74652.93,0.1,0.22767,0.00013,16.53298]
[1776675119553,43.7,74637.35,0.1,0.22571,0.00013,16.44902]
[1776675122537,43.69,74634.97,0.1,0.2254,0.00013,16.43568]
[1776675122628,43.69,74626.09,0.1,0.22429,0.00013,16.38752]
[1776675122794,43.69,74626.09,0.1,0.22429,0.00013,16.38752]
[1776675128340,43.69,74623.72,0.1,0.22398,0.00013,16.37423]
[1776675129463,43.69,74623.79,0.1,0.22398,0.00013,16.37438]
[1776675129572,43.69,74623.03,0.1,0.22388,0.00013,16.37017]
[1776675132769,43.69,74622.01,0.1,0.22375,0.00013,16.36445]
[1776675133488,43.69,74624.0,0.1,0.224,0.00013,16.37503]
[1776675133903,43.69,74624.0,0.1,0.224,0.00013,16.37503]
[1776675134083,43.69,74624.0,0.1,0.224,0.00013,16.37503]
[1776675134736,43.69,74627.37,0.1,0.22441,0.00013,16.39317]
[1776675135232,43.69,74627.37,0.1,0.22441,0.00013,16.39317]
[1776675135729,43.69,74635.68,0.1,0.22545,0.00013,16.43802]
[1776675137377,43.69,74636.94,0.1,0.22561,0.00013,16.44483]
[1776675142047,43.68,74636.97,0.1,0.2256,0.00013,16.44439]
[1776675142593,43.68,74644.68,0.1,0.22657,0.00013,16.4858]
[1776675143507,43.68,74644.68,0.1,0.22657,0.00013,16.4858]
[1776675143601,43.68,74644.68,0.1,0.22657,0.00013,16.4858]
[1776675143684,43.68,74646.93,0.1,0.22685,0.00013,16.49774]
[1776675144008,43.68,74646.93,0.1,0.22685,0.00013,16.49774]
[1776675144479,43.68,74646.93,0.1,0.22685,0.00013,16.49774]
[1776675144711,43.68,74655.03,0.1,0.22787,0.00013,16.54131]
[1776675146816,43.68,74660.15,0.1,0.22851,0.00013,16.56871]
[1776675148525,43.68,74660.15,0.1,0.22851,0.00013,16.56859]
[1776675148591,43.68,74656.34,0.1,0.22802,0.00013,16.548]
[1776675154571,43.68,74658.85,0.1,0.22828,0.00013,16.55628]
[1776675157545,43.68,74661.3,0.1,0.22859,0.00013,16.56922]
[1776675157594,43.68,74661.89,0.1,0.22866,0.00013,16.57227]
[1776675158235,43.68,74661.89,0.1,0.22866,0.00013,16.57227]
[1776675158600,43.68,74663.33,0.1,0.22884,0.00013,16.57988]
[1776675158999,43.68,74663.33,0.1,0.22884,0.00013,16.57988]
[1776675159607,43.68,74670.31,0.1,0.22972,0.00013,16.61732]
[1776675164642,43.67,74667.15,0.1,0.22931,0.00013,16.5997]
[1776675167430,43.67,74666.6,0.1,0.22922,0.00013,16.59626]
[1776675167745,43.67,74674.37,0.1,0.23021,0.00013,16.63778]
[1776675168825,43.67,74678.55,0.1,0.23074,0.00013,16.6601]
[1776675169677,43.67,74678.55,0.1,0.23073,0.00013,16.66]
[1776675174712,43.67,74684.59,0.1,0.23149,0.00013,16.69168]
[1776675178102,43.66,74688.36,0.1,0.23196,0.00013,16.71132]
[1776675180940,43.66,74689.26,0.1,0.23205,0.00013,16.71553]
[1776675181764,43.66,74689.26,0.1,0.23205,0.00013,16.71534]
[1776675182635,43.66,74689.26,0.1,0.23205,0.00013,16.71534]
[1776675182769,43.66,74692.68,0.1,0.23248,0.00013,16.7334]
[1776675185608,43.66,74689.82,0.1,0.23211,0.00013,16.71774]
[1776675186583,43.66,74690.77,0.1,0.23222,0.00013,16.72261]
[1776675186996,43.65,74689.28,0.1,0.23203,0.00013,16.71447]
[1776675187006,43.65,74689.28,0.1,0.23203,0.00013,16.71447]
[1776675187803,43.65,74689.27,0.1,0.23203,0.00013,16.71442]
[1776675192844,43.65,74687.94,0.1,0.23183,0.00013,16.7062]
[1776675193861,43.65,74688.41,0.1,0.23188,0.00013,16.70852]
[1776675194669,43.65,74688.41,0.1,0.23188,0.00013,16.70852]
[1776675194736,43.65,74681.21,0.1,0.23096,0.00013,16.66977]
[1776675195616,43.65,74670.89,0.1,0.22964,0.00013,16.61428]
[1776675197977,43.65,74670.57,0.1,0.2296,0.00013,16.61238]
[1776675198248,43.65,74670.88,0.1,0.22963,0.00013,16.61386]
[1776675199888,43.64,74683.38,0.1,0.23122,0.00013,16.68061]
[1776675203695,43.64,74677.95,0.1,0.23052,0.00013,16.6511]
[1776675203714,43.64,74677.79,0.1,0.2305,0.00013,16.65025]
[1776675204290,43.64,74677.79,0.1,0.2305,0.00013,16.65025]
[1776675204526,43.64,74677.27,0.1,0.23043,0.00013,16.64746]
[1776675205359,43.64,74677.27,0.1,0.23043,0.00013,16.64746]
[1776675205395,43.64,74676.75,0.1,0.23036,0.00013,16.64442]
[1776675206968,43.64,74679.01,0.1,0.23064,0.00013,16.65641]
[1776675207084,43.64,74679.01,0.1,0.23064,0.00013,16.65641]
[1776675207171,43.64,74680.14,0.1,0.23078,0.00013,16.66232]
[1776675208083,43.64,74680.14,0.1,0.23078,0.00013,16.66232]
[1776675213410,43.64,74680.78,0.1,0.2308,0.00013,16.66038]
[1776675218434,43.63,74681.02,0.1,0.23082,0.00013,16.66096]
[1776675219744,43.63,74681.03,0.1,0.23082,0.00013,16.66102]
[1776675219757,43.63,74680.92,0.1,0.23079,0.00013,16.66003]
[1776675225068,43.63,74675.02,0.1,0.23003,0.00013,16.62791]
[1776675230102,43.63,74673.19,0.1,0.22979,0.00013,16.61758]
[1776675231849,43.63,74673.19,0.1,0.22979,0.00013,16.61758]
[1776675232011,43.63,74673.57,0.1,0.22983,0.00013,16.61952]
[1776675232727,43.63,74673.57,0.1,0.22983,0.00013,16.61952]
[1776675232797,43.63,74682.06,0.1,0.23091,0.00013,16.66494]
[1776675233618,43.63,74682.06,0.1,0.23091,0.00013,16.66494]
[1776675233655,43.63,74682.06,0.1,0.23091,0.00013,16.66494]
[1776675233678,43.63,74682.06,0.1,0.23091,0.00013,16.66494]
[1776675233706,43.62,74690.69,0.1,0.232,0.00013,16.71078]
[1776675234423,43.62,74690.69,0.1,0.232,0.00013,16.71078]
[1776675235082,43.62,74691.47,0.1,0.2321,0.00013,16.71494]
[1776675235645,43.62,74691.47,0.1,0.2321,0.00013,16.71494]
[1776675235847,43.62,74691.47,0.1,0.2321,0.00013,16.71494]
[1776675235651,43.62,74697.24,0.1,0.23283,0.00013,16.74557]
[1776675235917,43.62,74697.24,0.1,0.23283,0.00013,16.74557]
[1776675236262,43.62,74697.24,0.1,0.23283,0.00013,16.74557]
[1776675236475,43.62,74697.24,0.1,0.23283,0.00013,16.74557]
[1776675236779,43.62,74697.24,0.1,0.23283,0.00013,16.74557]
[1776675236837,43.62,74697.24,0.1,0.23283,0.00013,16.74557]
[1776675239721,43.62,74699.62,0.1,0.23313,0.00013,16.75784]
[1776675239729,43.62,74700.81,0.1,0.23327,0.00013,16.76393]
[1776675240796,43.62,74700.81,0.1,0.23327,0.00013,16.76393]
[1776675240864,43.62,74700.81,0.1,0.23327,0.00013,16.76393]
[1776675240875,43.62,74700.92,0.1,0.23329,0.00013,16.76439]
[1776675241212,43.62,74689.42,0.1,0.23181,0.00013,16.70298]
[1776675246216,43.62,74686.13,0.1,0.23138,0.00013,16.68464]
[1776675248273,43.62,74686.18,0.1,0.23138,0.00013,16.68478]
[1776675248381,43.62,74686.18,0.1,0.23138,0.00013,16.68478]
[1776675248472,43.62,74686.18,0.1,0.23138,0.00013,16.68478]
[1776675248639,43.62,74686.18,0.1,0.23138,0.00013,16.68478]
[1776675248786,43.61,74683.9,0.1,0.23108,0.00013,16.67231]
[1776675249136,43.61,74683.9,0.1,0.23108,0.00013,16.67231]
[1776675249851,43.61,74683.9,0.1,0.23108,0.00013,16.67231]
[1776675249877,43.61,74666.57,0.1,0.22888,0.00013,16.57918]
[1776675255576,43.61,74666.51,0.1,0.22886,0.00013,16.57835]
[1776675258304,43.61,74677.85,0.1,0.23029,0.00013,16.6388]
[1776675264581,43.61,74677.17,0.1,0.23019,0.00013,16.63483]
[1776675270386,43.6,74673.8,0.1,0.22974,0.00013,16.6159]
[1776675275423,43.6,74666.67,0.1,0.22878,0.00013,16.57248]
[1776675276824,43.6,74666.67,0.1,0.22878,0.00013,16.57248]
[1776675276914,43.6,74666.67,0.1,0.22878,0.00013,16.57248]
[1776675276849,43.6,74669.84,0.1,0.22918,0.00013,16.58935]
[1776675277810,43.6,74679.08,0.1,0.23036,0.00013,16.63898]
[1776675281967,43.6,74681.36,0.1,0.23063,0.00013,16.65064]
[1776675282472,43.6,74681.43,0.1,0.23064,0.00013,16.65102]
[1776675284315,43.6,74683.9,0.1,0.23095,0.00013,16.66398]
[1776675284486,43.6,74683.9,0.1,0.23095,0.00013,16.66398]
[1776675289563,43.59,74682.94,0.1,0.2308,0.00013,16.65796]
[1776675292381,43.59,74682.69,0.1,0.23076,0.00013,16.65619]
[1776675292886,43.59,74685.43,0.1,0.23111,0.00013,16.67074]
[1776675298584,43.59,74690.79,0.1,0.23178,0.00013,16.69881]
[1776675302510,43.58,74691.59,0.1,0.23186,0.00013,16.7024]
[1776675302732,43.58,74691.59,0.1,0.23186,0.00013,16.7024]
[1776675302753,43.58,74693.69,0.1,0.23212,0.00013,16.71331]
[1776675303378,43.58,74693.69,0.1,0.23212,0.00013,16.71331]
[1776675303623,43.58,74693.69,0.1,0.23212,0.00013,16.71331]
[1776675308654,43.58,74689.19,0.1,0.23153,0.00013,16.68861]
[1776675312626,43.58,74690.66,0.1,0.23171,0.00013,16.69602]
[1776675316833,43.57,74691.13,0.1,0.23175,0.00013,16.69775]
[1776675316836,43.57,74692.16,0.1,0.23187,0.00013,16.70294]
[1776675317236,43.57,74692.16,0.1,0.23187,0.00013,16.70294]
[1776675317441,43.57,74692.16,0.1,0.23187,0.00013,16.70294]
[1776675318840,43.57,74692.16,0.1,0.23187,0.00013,16.7028]
[1776675318905,43.57,74699.9,0.1,0.23285,0.00013,16.74402]
[1776675319752,43.57,74709.1,0.1,0.23404,0.00013,16.7931]
[1776675320820,43.57,74709.1,0.1,0.23404,0.00013,16.7931]
[1776675320836,43.57,74710.29,0.1,0.23419,0.00013,16.79938]
[1776675324547,43.57,74709.94,0.1,0.23414,0.00013,16.79732]
[1776675325800,43.57,74709.95,0.1,0.23414,0.00013,16.7973]
[1776675325858,43.57,74709.95,0.1,0.23414,0.00013,16.7973]
[1776675325956,43.57,74701.41,0.1,0.23304,0.00013,16.75164]
[1776675326608,43.57,74701.41,0.1,0.23304,0.00013,16.75164]
[1776675326664,43.57,74701.41,0.1,0.23304,0.00013,16.75164]
[1776675331817,43.56,74705.7,0.1,0.23353,0.00013,16.76909]
[1776675335023,43.56,74708.71,0.1,0.2339,0.00013,16.78459]
[1776675340856,43.56,74711.17,0.1,0.2342,0.00013,16.79716]
[1776675346025,43.56,74716.75,0.1,0.2349,0.00013,16.82621]
[1776675346922,43.56,74717.4,0.1,0.23499,0.00013,16.82967]
[1776675347303,43.56,74717.4,0.1,0.23499,0.00013,16.82967]
[1776675347929,43.56,74722.85,0.1,0.23569,0.00013,16.85858]
[1776675352964,43.55,74723.23,0.1,0.23572,0.00013,16.86012]
[1776675361272,43.55,74724.96,0.1,0.23594,0.00013,16.86895]
[1776675364429,43.55,74732.18,0.1,0.23685,0.00013,16.90664]
[1776675370100,43.54,74735.81,0.1,0.2373,0.00013,16.92494]
[1776675372210,43.54,74735.81,0.1,0.2373,0.00013,16.92494]
[1776675372258,43.54,74735.81,0.1,0.2373,0.00013,16.92494]
[1776675373245,43.54,74729.04,0.1,0.23642,0.00013,16.88876]
[1776675373474,43.54,74729.04,0.1,0.23642,0.00013,16.88876]
[1776675373576,43.54,74723.74,0.1,0.23573,0.00013,16.86042]
[1776675375452,43.54,74724.94,0.1,0.23587,0.00013,16.86647]
[1776675375505,43.54,74724.94,0.1,0.23587,0.00013,16.86647]
[1776675375513,43.54,74724.94,0.1,0.23587,0.00013,16.86647]
[1776675375530,43.54,74724.94,0.1,0.23587,0.00013,16.86647]
[1776675375540,43.54,74724.94,0.1,0.23587,0.00013,16.86647]
[1776675377181,43.54,74726.16,0.1,0.23603,0.00013,16.87295]
[1776675377524,43.54,74726.16,0.1,0.23603,0.00013,16.87295]
[1776675377615,43.54,74726.53,0.1,0.23607,0.00013,16.87475]
[1776675383692,43.54,74726.55,0.1,0.23606,0.00013,16.87422]
[1776675383747,43.54,74726.55,0.1,0.23606,0.00013,16.87422]
[1776675383792,43.53,74726.99,0.1,0.23611,0.00013,16.87613]
[1776675384323,43.53,74726.99,0.1,0.23611,0.00013,16.87613]
[1776675384333,43.53,74726.99,0.1,0.23611,0.00013,16.87613]
[1776675384376,43.53,74726.99,0.1,0.23611,0.00013,16.87613]
[1776675384948,43.53,74726.99,0.1,0.23611,0.00013,16.87613]
[1776675384999,43.53,74726.99,0.1,0.23611,0.00013,16.87613]
[1776675384996,43.53,74726.99,0.1,0.2361,0.00013,16.87596]
[1776675385210,43.53,74726.99,0.1,0.2361,0.00013,16.87596]
[1776675387092,43.53,74722.73,0.1,0.23555,0.00013,16.85318]
[1776675387151,43.53,74722.73,0.1,0.23555,0.00013,16.85318]
[1776675390709,43.53,74718.18,0.1,0.23495,0.00013,16.82853]
[1776675396281,43.53,74716.59,0.1,0.23468,0.00013,16.81454]
[1776675403330,43.52,74713.42,0.1,0.23426,0.00013,16.79704]
[1776675408858,43.52,74713.55,0.1,0.23427,0.00013,16.79734]
[1776675408946,43.52,74713.55,0.1,0.23427,0.00013,16.79734]
[1776675408953,43.52,74713.55,0.1,0.23427,0.00013,16.79734]
[1776675409055,43.52,74710.03,0.1,0.23381,0.00013,16.77836]
[1776675409923,43.52,74710.03,0.1,0.23381,0.00013,16.77836]
[1776675409972,43.52,74702.27,0.1,0.23281,0.00013,16.73666]
[1776675415414,43.52,74707.53,0.1,0.23347,0.00013,16.76421]
[1776675420451,43.51,74708.86,0.1,0.23362,0.00013,16.77061]
[1776675425485,43.51,74709.58,0.1,0.2337,0.00013,16.77376]
[1776675430523,43.51,74712.93,0.1,0.23411,0.00013,16.79093]
[1776675432184,43.51,74713.27,0.1,0.23414,0.00013,16.79245]
[1776675432322,43.51,74713.27,0.1,0.23414,0.00013,16.79245]
[1776675432608,43.51,74713.27,0.1,0.23414,0.00013,16.79245]
[1776675432825,43.51,74713.27,0.1,0.23414,0.00013,16.79245]
[1776675432963,43.51,74713.27,0.1,0.23414,0.00013,16.79245]
[1776675433013,43.51,74728.9,0.1,0.23616,0.00013,16.87551]
[1776675434205,43.51,74731.66,0.1,0.23651,0.00013,16.89018]
[1776675434288,43.51,74731.66,0.1,0.23651,0.00013,16.89018]
[1776675434520,43.51,74731.66,0.1,0.23651,0.00013,16.89018]
[1776675435071,43.5,74757.1,0.1,0.23981,0.00013,17.02464]
[1776675435259,43.5,74757.1,0.1,0.23981,0.00013,17.02464]
[1776675435488,43.5,74757.1,0.1,0.23981,0.00013,17.02464]
[1776675435808,43.5,74757.1,0.1,0.23981,0.00013,17.02464]
[1776675435905,43.5,74757.1,0.1,0.23981,0.00013,17.02464]
[1776675435928,43.5,74757.1,0.1,0.23981,0.00013,17.02464]
[1776675436052,43.5,74757.1,0.1,0.23981,0.00013,17.02464]
[1776675436008,43.5,74745.8,0.1,0.23834,0.00013,16.96487]
[1776675436493,43.5,74745.8,0.1,0.23834,0.00013,16.96487]
[1776675436837,43.5,74730.88,0.1,0.23641,0.00013,16.88574]
[1776675441307,43.5,74724.94,0.1,0.23563,0.00013,16.854]
[1776675441344,43.5,74724.94,0.1,0.23563,0.00013,16.854]
[1776675442046,43.5,74724.94,0.1,0.23563,0.00013,16.854]
[1776675443768,43.5,74727.0,0.1,0.2359,0.00013,16.8649]
[1776675443880,43.5,74727.0,0.1,0.2359,0.00013,16.8649]
[1776675443938,43.5,74727.0,0.1,0.2359,0.00013,16.8649]
[1776675443951,43.5,74727.0,0.1,0.2359,0.00013,16.8649]
[1776675443954,43.5,74725.35,0.1,0.23568,0.00013,16.85593]
[1776675444485,43.5,74725.35,0.1,0.23568,0.00013,16.85593]
[1776675444631,43.5,74725.35,0.1,0.23568,0.00013,16.85593]
[1776675445838,43.5,74736.37,0.1,0.2371,0.00013,16.9143]
[1776675449403,43.5,74736.68,0.1,0.23714,0.00013,16.91573]
[1776675450092,43.5,74732.52,0.1,0.23659,0.00013,16.89343]
[1776675451545,43.5,74732.52,0.1,0.23659,0.00013,16.89343]
[1776675452020,43.5,74732.52,0.1,0.23659,0.00013,16.89343]
[1776675452015,43.5,74739.03,0.1,0.23739,0.00013,16.92322]
[1776675453048,43.5,74746.86,0.1,0.2384,0.00013,16.96459]
[1776675453889,43.5,74746.86,0.1,0.2384,0.00013,16.96459]
[1776675453918,43.5,74749.47,0.1,0.23874,0.00013,16.97823]
[1776675454518,43.5,74749.47,0.1,0.23874,0.00013,16.97823]
[1776675456635,43.5,74751.23,0.1,0.23897,0.00013,16.98754]
[1776675456680,43.5,74751.23,0.1,0.23897,0.00013,16.98754]
[1776675456730,43.5,74753.68,0.1,0.23928,0.00013,17.00031]
[1776675462195,43.49,74752.03,0.1,0.23906,0.00013,16.99116]
[1776675467806,43.49,74747.18,0.1,0.23841,0.00013,16.96481]
[1776675472841,43.49,74745.7,0.1,0.2382,0.00013,16.95653]
[1776675477876,43.49,74745.04,0.1,0.23811,0.00013,16.9526]
[1776675480621,43.49,74747.1,0.1,0.23837,0.00013,16.96345]
[1776675480719,43.49,74747.1,0.1,0.23837,0.00013,16.96345]
[1776675480799,43.49,74747.1,0.1,0.23837,0.00013,16.96345]
[1776675480901,43.48,74745.66,0.1,0.23818,0.00013,16.95562]
[1776675482912,43.48,74733.26,0.1,0.23657,0.00013,16.88963]
[1776675488954,43.48,74731.26,0.1,0.2363,0.00013,16.87855]
[1776675493989,43.48,74736.34,0.1,0.23695,0.00013,16.90523]
[1776675496220,43.48,74737.75,0.1,0.23712,0.00013,16.91254]
[1776675496249,43.48,74737.75,0.1,0.23712,0.00013,16.91254]
[1776675498017,43.48,74728.83,0.1,0.23596,0.00013,16.86475]
[1776675499124,43.48,74728.83,0.1,0.23596,0.00013,16.86475]
[1776675499861,43.48,74726.03,0.1,0.2356,0.00013,16.84985]
[1776675500031,43.48,74720.42,0.1,0.23487,0.00013,16.81974]
[1776675505066,43.48,74716.65,0.1,0.23437,0.00013,16.79927]
[1776675507239,43.47,74715.06,0.1,0.23416,0.00013,16.79058]
[1776675512263,43.47,74721.41,0.1,0.23493,0.00013,16.8195]
[1776675512449,43.47,74721.41,0.1,0.23493,0.00013,16.8195]
[1776675512530,43.47,74721.41,0.1,0.23493,0.00013,16.8195]
[1776675513125,43.47,74722.13,0.1,0.23502,0.00013,16.82325]
[1776675513560,43.47,74722.13,0.1,0.23502,0.00013,16.82325]
[1776675514131,43.47,74734.59,0.1,0.23663,0.00013,16.88958]
[1776675516101,43.47,74735.49,0.1,0.23675,0.00013,16.89415]
[1776675516147,43.47,74736.18,0.1,0.23683,0.00013,16.8977]
[1776675516736,43.47,74736.18,0.1,0.23683,0.00013,16.8977]
[1776675519172,43.47,74743.61,0.1,0.23779,0.00013,16.93689]
[1776675521134,43.47,74747.99,0.1,0.23836,0.00013,16.95996]
[1776675523803,43.47,74747.97,0.1,0.23834,0.00013,16.95935]
[1776675528230,43.46,74747.27,0.1,0.23824,0.00013,16.95516]
[1776675528546,43.46,74747.27,0.1,0.23824,0.00013,16.95516]
[1776675528804,43.46,74744.1,0.1,0.23782,0.00013,16.93804]
[1776675530215,43.46,74744.1,0.1,0.23781,0.00013,16.93775]
[1776675530268,43.46,74744.1,0.1,0.23781,0.00013,16.93775]
[1776675531103,43.46,74744.1,0.1,0.23781,0.00013,16.93775]
[1776675531133,43.46,74744.1,0.1,0.23781,0.00013,16.93775]
[1776675530360,43.46,74724.86,0.1,0.23531,0.00013,16.83544]
[1776675532708,43.46,74724.86,0.1,0.23531,0.00013,16.83541]
[1776675532752,43.46,74724.86,0.1,0.23531,0.00013,16.83541]
[1776675533582,43.46,74726.76,0.1,0.23556,0.00013,16.8455]
[1776675533626,43.46,74728.08,0.1,0.23573,0.00013,16.85254]
[1776675536404,43.46,74731.05,0.1,0.23611,0.00013,16.86827]
[1776675537953,43.46,74731.05,0.1,0.23611,0.00013,16.86821]
[1776675543338,43.46,74735.17,0.1,0.23663,0.00013,16.88969]
[1776675547240,43.46,74735.77,0.1,0.23671,0.00013,16.89272]
[1776675547365,43.46,74735.77,0.1,0.23671,0.00013,16.89272]
[1776675548403,43.46,74735.77,0.1,0.23671,0.00013,16.89272]
[1776675548718,43.46,74744.11,0.1,0.23779,0.00013,16.93696]
[1776675554697,43.45,74746.73,0.1,0.23812,0.00013,16.95037]
[1776675557782,43.45,74745.95,0.1,0.23801,0.00013,16.94591]
[1776675557883,43.45,74745.04,0.1,0.23789,0.00013,16.94098]
[1776675563728,43.45,74741.59,0.1,0.23743,0.00013,16.92223]
[1776675569524,43.45,74746.01,0.1,0.23799,0.00013,16.94514]
[1776675574854,43.45,74748.07,0.1,0.23821,0.00013,16.95113]
[1776675574870,43.45,74750.46,0.1,0.23851,0.00013,16.96371]
[1776675580600,43.44,74750.6,0.1,0.23852,0.00013,16.96382]
[1776675581623,43.44,74750.6,0.1,0.23852,0.00013,16.96382]
[1776675581712,43.44,74748.08,0.1,0.23819,0.00013,16.95035]
[1776675588655,43.44,74745.85,0.1,0.23788,0.00013,16.93787]
[1776675593691,43.44,74747.53,0.1,0.23809,0.00013,16.94647]
[1776675598728,43.44,74749.4,0.1,0.23832,0.00013,16.95597]
[1776675601247,43.43,74750.0,0.1,0.2384,0.00013,16.95907]
[1776675601341,43.43,74749.69,0.1,0.23836,0.00013,16.95734]
[1776675601421,43.43,74749.69,0.1,0.23836,0.00013,16.95734]
[1776675601485,43.43,74749.69,0.1,0.23836,0.00013,16.95734]
[1776675601558,43.43,74749.69,0.1,0.23836,0.00013,16.95734]
[1776675601697,43.43,74749.69,0.1,0.23836,0.00013,16.95734]
[1776675602086,43.43,74734.74,0.1,0.23641,0.00013,16.87778]
[1776675604441,43.43,74729.5,0.1,0.23573,0.00013,16.84981]
[1776675605091,43.43,74729.5,0.1,0.23573,0.00013,16.84981]
[1776675606500,43.43,74731.14,0.1,0.23593,0.00013,16.85814]
[1776675606742,43.43,74731.14,0.1,0.23593,0.00013,16.85814]
[1776675606901,43.43,74732.5,0.1,0.23611,0.00013,16.86539]
[1776675609224,43.43,74732.5,0.1,0.2361,0.00013,16.86507]
[1776675609320,43.43,74731.49,0.1,0.23596,0.00013,16.85938]
[1776675609807,43.43,74731.49,0.1,0.23596,0.00013,16.85938]
[1776675611529,43.43,74737.66,0.1,0.23676,0.00013,16.89223]
[1776675612348,43.43,74738.41,0.1,0.23685,0.00013,16.89601]
[1776675612410,43.43,74738.41,0.1,0.23685,0.00013,16.89601]
[1776675612551,43.43,74738.41,0.1,0.23685,0.00013,16.89601]
[1776675612825,43.43,74736.1,0.1,0.23655,0.00013,16.88357]
[1776675617377,43.42,74729.1,0.1,0.23562,0.00013,16.84564]
[1776675617435,43.42,74729.1,0.1,0.23562,0.00013,16.84564]
[1776675617475,43.42,74729.1,0.1,0.23562,0.00013,16.84564]
[1776675617527,43.42,74729.1,0.1,0.23562,0.00013,16.84564]
[1776675617589,43.42,74729.1,0.1,0.23562,0.00013,16.84564]
[1776675617756,43.42,74729.1,0.1,0.23562,0.00013,16.84564]
[1776675617861,43.42,74729.1,0.1,0.23562,0.00013,16.84564]
[1776675618868,43.42,74745.01,0.1,0.23768,0.00013,16.93009]
[1776675619512,43.42,74745.01,0.1,0.23768,0.00013,16.93009]
[1776675619558,43.42,74745.01,0.1,0.23768,0.00013,16.93009]
[1776675619850,43.42,74745.01,0.1,0.23768,0.00013,16.93009]
[1776675621125,43.42,74748.74,0.1,0.23817,0.00013,16.9498]
[1776675621158,43.42,74748.74,0.1,0.23817,0.00013,16.9498]
[1776675621910,43.42,74748.74,0.1,0.23816,0.00013,16.94958]
[1776675621996,43.42,74748.74,0.1,0.23816,0.00013,16.94958]
[1776675622614,43.42,74747.75,0.1,0.23803,0.00013,16.94422]
[1776675622698,43.42,74747.75,0.1,0.23803,0.00013,16.94422]
[1776675624368,43.42,74747.53,0.1,0.238,0.00013,16.94295]
[1776675624615,43.42,74747.53,0.1,0.238,0.00013,16.94295]
[1776675625383,43.42,74746.76,0.1,0.2379,0.00013,16.93887]
[1776675625629,43.42,74746.76,0.1,0.2379,0.00013,16.93887]
[1776675626636,43.42,74747.14,0.1,0.23795,0.00013,16.94078]
[1776675626682,43.42,74747.14,0.1,0.23795,0.00013,16.94078]
[1776675627361,43.42,74747.83,0.1,0.23803,0.00013,16.94423]
[1776675628390,43.42,74751.89,0.1,0.23856,0.00013,16.96563]
[1776675628937,43.42,74751.89,0.1,0.23856,0.00013,16.96563]
[1776675632479,43.42,74755.04,0.1,0.23891,0.00013,16.97729]
[1776675632965,43.42,74754.78,0.1,0.23888,0.00013,16.97591]
[1776675633519,43.42,74754.78,0.1,0.23888,0.00013,16.97591]
[1776675633617,43.42,74754.78,0.1,0.23888,0.00013,16.97591]
[1776675634151,43.42,74754.78,0.1,0.23888,0.00013,16.97591]
[1776675634208,43.42,74754.78,0.1,0.23888,0.00013,16.97591]
[1776675634192,43.41,74766.27,0.1,0.24037,0.00013,17.03639]
[1776675634800,43.41,74766.27,0.1,0.24037,0.00013,17.03639]
[1776675634979,43.41,74766.27,0.1,0.24037,0.00013,17.03639]
[1776675635431,43.41,74766.27,0.1,0.24037,0.00013,17.03639]
[1776675636920,43.41,74767.79,0.1,0.24057,0.00013,17.04443]
[1776675637018,43.41,74767.79,0.1,0.24057,0.00013,17.04443]
[1776675637130,43.41,74760.82,0.1,0.23966,0.00013,17.00756]
[1776675638132,43.41,74760.82,0.1,0.23966,0.00013,17.00756]
[1776675638199,43.41,74750.21,0.1,0.23827,0.00013,16.95121]
[1776675638611,43.41,74750.21,0.1,0.23827,0.00013,16.95121]
[1776675640965,43.41,74749.23,0.1,0.23814,0.00013,16.94584]
[1776675641790,43.41,74749.03,0.1,0.23811,0.00013,16.94454]
[1776675641822,43.41,74749.03,0.1,0.23811,0.00013,16.94454]
[1776675642612,43.41,74748.76,0.1,0.23807,0.00013,16.94311]
[1776675642786,43.41,74748.76,0.1,0.23807,0.00013,16.94311]
[1776675643036,43.41,74748.76,0.1,0.23807,0.00013,16.94299]
[1776675648071,43.41,74751.61,0.1,0.23842,0.00013,16.95728]
[1776675653106,43.4,74751.64,0.1,0.2384,0.00013,16.95667]
[1776675656129,43.4,74755.24,0.1,0.23887,0.00013,16.97543]
[1776675656233,43.4,74759.0,0.1,0.23935,0.00013,16.99516]
[1776675661842,43.4,74763.22,0.1,0.23989,0.00013,17.01682]
[1776675663053,43.4,74764.68,0.1,0.24007,0.00013,17.0244]
[1776675663282,43.4,74764.68,0.1,0.24007,0.00013,17.0244]
[1776675664184,43.4,74765.42,0.1,0.24016,0.00013,17.02803]
[1776675664369,43.4,74765.42,0.1,0.24016,0.00013,17.02803]
[1776675665076,43.4,74765.42,0.1,0.24016,0.00013,17.02803]
[1776675665459,43.39,74768.0,0.1,0.2405,0.00013,17.04152]
[1776675665470,43.39,74768.0,0.1,0.2405,0.00013,17.04152]
[1776675665477,43.39,74768.0,0.1,0.2405,0.00013,17.04152]
[1776675666059,43.39,74768.0,0.1,0.2405,0.00013,17.04152]
[1776675666134,43.39,74768.0,0.1,0.2405,0.00013,17.04152]
[1776675666870,43.39,74773.47,0.1,0.24121,0.00013,17.07012]
[1776675666896,43.39,74773.47,0.1,0.24121,0.00013,17.07012]
[1776675667203,43.39,74768.91,0.1,0.24061,0.00013,17.04594]
[1776675668163,43.39,74768.91,0.1,0.24061,0.00013,17.04594]
[1776675673246,43.39,74764.78,0.1,0.24005,0.00013,17.02354]
[1776675678281,43.39,74761.32,0.1,0.23958,0.00013,17.00474]
[1776675679214,43.39,74761.32,0.1,0.23958,0.00013,17.00474]
[1776675679290,43.39,74761.16,0.1,0.23956,0.00013,17.0038]
[1776675683537,43.39,74756.96,0.1,0.239,0.00013,16.9811]
[1776675683602,43.39,74756.96,0.1,0.239,0.00013,16.9811]
[1776675684610,43.38,74751.39,0.1,0.23827,0.00013,16.95143]
[1776675684624,43.38,74751.39,0.1,0.23827,0.00013,16.95143]
[1776675685332,43.38,74750.77,0.1,0.23818,0.00013,16.94793]
[1776675686337,43.38,74742.14,0.1,0.23706,0.00013,16.90206]
[1776675687185,43.38,74742.14,0.1,0.23706,0.00013,16.90206]
[1776675687812,43.38,74741.3,0.1,0.23694,0.00013,16.89728]
[1776675689412,43.38,74735.61,0.1,0.2362,0.00013,16.86672]
[1776675689449,43.38,74735.61,0.1,0.2362,0.00013,16.86672]
[1776675690366,43.38,74736.48,0.1,0.23631,0.00013,16.87124]
[1776675695401,43.38,74740.46,0.1,0.23677,0.00013,16.88734]
[1776675699909,43.38,74741.97,0.1,0.23696,0.00013,16.89501]
[1776675701630,43.37,74743.03,0.1,0.23709,0.00013,16.90039]
[1776675701907,43.37,74748.33,0.1,0.23778,0.00013,16.92845]
[1776675707250,43.37,74751.45,0.1,0.23817,0.00013,16.94434]
[1776675710571,43.37,74750.03,0.1,0.23798,0.00013,16.93659]
[1776675710716,43.37,74750.03,0.1,0.23798,0.00013,16.93659]
[1776675712058,43.37,74744.02,0.1,0.23719,0.00013,16.90444]
[1776675712116,43.37,74744.02,0.1,0.23719,0.00013,16.90444]
[1776675713729,43.37,74739.06,0.1,0.23654,0.00013,16.87787]
[1776675713905,43.37,74739.06,0.1,0.23654,0.00013,16.87787]
[1776675713913,43.37,74741.77,0.1,0.23689,0.00013,16.89217]
[1776675714494,43.37,74741.77,0.1,0.23689,0.00013,16.89217]
[1776675715839,43.37,74742.89,0.1,0.23703,0.00013,16.898]
[1776675720900,43.36,74736.11,0.1,0.23613,0.00013,16.86126]
[1776675721002,43.36,74737.84,0.1,0.23635,0.00013,16.87038]
[1776675722360,43.36,74737.84,0.1,0.23635,0.00013,16.87038]
[1776675722590,43.36,74734.78,0.1,0.23595,0.00013,16.85387]
[1776675725055,43.36,74733.63,0.1,0.2358,0.00013,16.8475]
[1776675725156,43.36,74733.99,0.1,0.23584,0.00013,16.84942]
[1776675726000,43.36,74733.99,0.1,0.23584,0.00013,16.84942]
[1776675726065,43.36,74733.99,0.1,0.23584,0.00013,16.84942]
[1776675726101,43.36,74737.42,0.1,0.23629,0.00013,16.86771]
[1776675726691,43.36,74737.42,0.1,0.23629,0.00013,16.86771]
[1776675729293,43.36,74738.08,0.1,0.23637,0.00013,16.87102]
[1776675729394,43.36,74739.44,0.1,0.23654,0.00013,16.87804]
[1776675729870,43.36,74739.44,0.1,0.23654,0.00013,16.87804]
[1776675729917,43.36,74739.44,0.1,0.23654,0.00013,16.87804]
[1776675730645,43.36,74739.44,0.1,0.23654,0.00013,16.87793]
[1776675733912,43.36,74742.06,0.1,0.23687,0.00013,16.89164]
[1776675733929,43.36,74746.67,0.1,0.23747,0.00013,16.91606]
[1776675736742,43.35,74754.49,0.1,0.23848,0.00013,16.95709]
[1776675743405,43.35,74755.12,0.1,0.23855,0.00013,16.96003]
[1776675749354,43.35,74754.42,0.1,0.23844,0.00013,16.95562]
[1776675754432,43.35,74753.42,0.1,0.23825,0.00013,16.945]
[1776675759881,43.34,74752.14,0.1,0.23807,0.00013,16.93779]
[1776675763848,43.34,74752.11,0.1,0.23806,0.00013,16.93717]
[1776675767087,43.34,74744.35,0.1,0.23704,0.00013,16.89558]
[1776675773741,43.34,74747.31,0.1,0.2374,0.00013,16.91066]
[1776675777512,43.33,74747.69,0.1,0.23744,0.00013,16.91221]
[1776675782539,43.33,74751.27,0.1,0.23789,0.00013,16.93048]
[1776675788353,43.33,74749.55,0.1,0.23765,0.00013,16.92072]
[1776675794428,43.32,74753.28,0.1,0.23812,0.00013,16.93981]
[1776675794722,43.32,74752.08,0.1,0.23795,0.00013,16.93316]
[1776675794779,43.32,74752.08,0.1,0.23795,0.00013,16.93316]
[1776675796650,43.32,74747.21,0.1,0.23731,0.00013,16.90711]
[1776675797122,43.32,74746.28,0.1,0.23719,0.00013,16.90193]
[1776675801444,43.32,74748.09,0.1,0.23741,0.00013,16.911]
[1776675801515,43.32,74745.65,0.1,0.23708,0.00013,16.8976]
[1776675803798,43.32,74740.79,0.1,0.23644,0.00013,16.8715]
[1776675806023,43.31,74738.95,0.1,0.23619,0.00013,16.86134]
[1776675806128,43.31,74738.95,0.1,0.23619,0.00013,16.86134]
[1776675806473,43.31,74738.95,0.1,0.23619,0.00013,16.86134]
[1776675806772,43.31,74736.26,0.1,0.23584,0.00013,16.84664]
[1776675806780,43.31,74736.26,0.1,0.23584,0.00013,16.84664]
[1776675807438,43.31,74735.18,0.1,0.23569,0.00013,16.84071]
[1776675812341,43.31,74727.48,0.1,0.23463,0.00013,16.79409]
[1776675812869,43.31,74727.48,0.1,0.23463,0.00013,16.79409]
[1776675819275,43.3,74721.37,0.1,0.23382,0.00013,16.7604]
[1776675824526,43.3,74720.73,0.1,0.23372,0.00013,16.7566]
[1776675827095,43.3,74720.19,0.1,0.23365,0.00013,16.75346]
[1776675827163,43.3,74720.19,0.1,0.23364,0.00013,16.75322]
[1776675828825,43.3,74720.19,0.1,0.23364,0.00013,16.75309]
[1776675828893,43.3,74720.19,0.1,0.23364,0.00013,16.75297]
[1776675829796,43.3,74720.19,0.1,0.23364,0.00013,16.75297]
[1776675830352,43.3,74720.19,0.1,0.23363,0.00013,16.75273]
[1776675831465,43.3,74720.19,0.1,0.23363,0.00013,16.75273]
[1776675831539,43.3,74720.19,0.1,0.23363,0.00013,16.75273]
[1776675831563,43.3,74721.25,0.1,0.23376,0.00013,16.75819]
[1776675836395,43.29,74732.16,0.1,0.23516,0.00013,16.81602]
[1776675837364,43.29,74732.16,0.1,0.23516,0.00013,16.81602]
[1776675837379,43.29,74732.16,0.1,0.23516,0.00013,16.81602]
[1776675837505,43.29,74734.69,0.1,0.23548,0.00013,16.82936]
[1776675838850,43.29,74738.92,0.1,0.23603,0.00013,16.8518]
[1776675839212,43.29,74738.92,0.1,0.23603,0.00013,16.8518]
[1776675840547,43.29,74738.92,0.1,0.23602,0.00013,16.85161]
[1776675840896,43.29,74732.4,0.1,0.23517,0.00013,16.81654]
[1776675841243,43.29,74732.4,0.1,0.23517,0.00013,16.81654]
[1776675841483,43.29,74727.82,0.1,0.23457,0.00013,16.79185]
[1776675847031,43.29,74733.19,0.1,0.23525,0.00013,16.81988]
[1776675847172,43.29,74733.19,0.1,0.23525,0.00013,16.81988]
[1776675847265,43.29,74733.19,0.1,0.23525,0.00013,16.81988]
[1776675847470,43.28,74734.17,0.1,0.23537,0.00013,16.8248]
[1776675848068,43.28,74734.17,0.1,0.23537,0.00013,16.8248]
[1776675848478,43.28,74739.68,0.1,0.23609,0.00013,16.85426]
[1776675853400,43.28,74740.67,0.1,0.2362,0.00013,16.85903]
[1776675858547,43.28,74739.19,0.1,0.23598,0.00013,16.84996]
[1776675863582,43.27,74739.31,0.1,0.23598,0.00013,16.84979]
[1776675867470,43.27,74739.1,0.1,0.23594,0.00013,16.84851]
[1776675867586,43.27,74739.1,0.1,0.23594,0.00013,16.84851]
[1776675867610,43.27,74739.05,0.1,0.23592,0.00013,16.84775]
[1776675871498,43.27,74733.11,0.1,0.23514,0.00013,16.81566]
[1776675871598,43.27,74732.23,0.1,0.23498,0.00013,16.80608]
[1776675872034,43.27,74732.23,0.1,0.23498,0.00013,16.80608]
[1776675872159,43.27,74732.23,0.1,0.23498,0.00013,16.80608]
[1776675872231,43.27,74732.23,0.1,0.23498,0.00013,16.80608]
[1776675872292,43.27,74732.23,0.1,0.23498,0.00013,16.80608]
[1776675873420,43.26,74719.43,0.1,0.23332,0.00013,16.73716]
[1776675878483,43.26,74724.84,0.1,0.23401,0.00013,16.76573]
[1776675883997,43.26,74722.3,0.1,0.23367,0.00013,16.75171]
[1776675887390,43.26,74722.21,0.1,0.23365,0.00013,16.75084]
[1776675887484,43.26,74722.21,0.1,0.23365,0.00013,16.75084]
[1776675887491,43.26,74722.21,0.1,0.23365,0.00013,16.75084]
[1776675887639,43.26,74721.06,0.1,0.23349,0.00013,16.74446]
[1776675887672,43.26,74721.06,0.1,0.23349,0.00013,16.74446]
[1776675888552,43.26,74732.24,0.1,0.23494,0.00013,16.80431]
[1776675889295,43.26,74732.24,0.1,0.23494,0.00013,16.80431]
[1776675889314,43.26,74735.92,0.1,0.23542,0.00013,16.82401]
[1776675895039,43.25,74737.27,0.1,0.23557,0.00013,16.83056]
[1776675895052,43.25,74737.9,0.1,0.23565,0.00013,16.83375]
[1776675898314,43.25,74738.2,0.1,0.23568,0.00013,16.83499]
[1776675898330,43.25,74738.2,0.1,0.23568,0.00013,16.83499]
[1776675898623,43.25,74741.35,0.1,0.23608,0.00013,16.85147]
[1776675903926,43.25,74735.11,0.1,0.23525,0.00013,16.81743]
[1776675909923,43.24,74734.52,0.1,0.23515,0.00013,16.81337]
[1776675914957,43.24,74741.16,0.1,0.236,0.00013,16.84817]
[1776675919993,43.24,74738.59,0.1,0.23565,0.00013,16.83364]
[1776675921527,43.24,74738.59,0.1,0.23565,0.00013,16.83364]
[1776675921582,43.24,74738.59,0.1,0.23565,0.00013,16.83364]
[1776675922652,43.23,74737.08,0.1,0.23544,0.00013,16.82528]
[1776675922883,43.23,74737.08,0.1,0.23544,0.00013,16.82528]
[1776675922935,43.23,74737.08,0.1,0.23544,0.00013,16.82528]
[1776675922972,43.23,74737.08,0.1,0.23544,0.00013,16.82528]
[1776675923302,43.23,74737.08,0.1,0.23544,0.00013,16.82528]
[1776675923325,43.23,74737.08,0.1,0.23544,0.00013,16.82528]
[1776675923516,43.23,74735.17,0.1,0.23519,0.00013,16.81479]
[1776675926947,43.23,74733.72,0.1,0.23499,0.00013,16.80666]
[1776675927085,43.23,74733.72,0.1,0.23499,0.00013,16.80666]
[1776675927375,43.23,74733.72,0.1,0.23499,0.00013,16.80666]
[1776675929801,43.23,74730.22,0.1,0.23453,0.00013,16.78765]
[1776675935155,43.23,74724.49,0.1,0.23373,0.00013,16.75171]
[1776675935323,43.23,74724.49,0.1,0.23373,0.00013,16.75171]
[1776675935353,43.23,74722.11,0.1,0.23342,0.00013,16.73892]
[1776675936341,43.23,74714.89,0.1,0.23248,0.00013,16.69996]
[1776675941141,43.23,74713.89,0.1,0.23235,0.00013,16.69418]
[1776675941292,43.23,74713.89,0.1,0.23235,0.00013,16.69418]
[1776675941529,43.22,74724.64,0.1,0.23373,0.00013,16.75169]
[1776675943163,43.22,74724.64,0.1,0.23373,0.00013,16.75169]
[1776675943181,43.22,74739.92,0.1,0.23571,0.00013,16.83366]
[1776675948974,43.22,74740.06,0.1,0.2357,0.00013,16.83332]
[1776675954515,43.21,74740.66,0.1,0.23576,0.00013,16.83581]
[1776675956745,43.21,74740.87,0.1,0.23578,0.00013,16.83658]
[1776675956767,43.21,74740.87,0.1,0.23578,0.00013,16.83658]
[1776675957260,43.21,74744.1,0.1,0.23619,0.00013,16.85352]
[1776675960276,43.21,74743.15,0.1,0.23606,0.00013,16.84805]
[1776675960562,43.21,74743.15,0.1,0.23606,0.00013,16.84805]
[1776675960672,43.21,74754.66,0.1,0.23756,0.00013,16.90937]
[1776675961034,43.21,74754.66,0.1,0.23756,0.00013,16.90937]
[1776675961294,43.21,74754.66,0.1,0.23756,0.00013,16.90937]
[1776675961876,43.21,74754.66,0.1,0.23756,0.00013,16.90937]
[1776675962409,43.21,74754.66,0.1,0.23756,0.00013,16.90937]
[1776675962484,43.21,74754.66,0.1,0.23756,0.00013,16.90937]
[1776675962538,43.21,74821.54,0.1,0.24639,0.00013,17.26278]
[1776675963041,43.21,74821.54,0.1,0.24639,0.00013,17.26278]
[1776675963110,43.21,74821.54,0.1,0.24639,0.00013,17.26278]
[1776675963217,43.21,74821.54,0.1,0.24639,0.00013,17.26278]
[1776675963285,43.21,74821.54,0.1,0.24639,0.00013,17.26278]
[1776675963401,43.21,74821.54,0.1,0.24639,0.00013,17.26278]
[1776675963577,43.21,74821.54,0.1,0.24639,0.00013,17.26278]
[1776675963641,43.19,74822.06,0.1,0.24638,0.00013,17.26258]
[1776675963865,43.19,74822.06,0.1,0.24638,0.00013,17.26258]
[1776675964671,43.19,74822.06,0.1,0.24638,0.00013,17.26258]
[1776675964339,43.19,74822.06,0.1,0.24634,0.00013,17.26111]
[1776675965008,43.19,74822.06,0.1,0.24634,0.00013,17.26111]
[1776675965060,43.19,74822.06,0.1,0.24634,0.00013,17.26111]
[1776675965608,43.19,74822.06,0.1,0.24634,0.00013,17.26111]
[1776675965622,43.18,74938.47,0.1,0.2621,0.00014,17.85951]
[1776675965919,43.18,74938.47,0.1,0.2621,0.00014,17.85951]
[1776675966031,43.18,74938.47,0.1,0.2621,0.00014,17.85951]
[1776675966294,43.18,74938.47,0.1,0.2621,0.00014,17.85951]
[1776675966550,43.18,74938.47,0.1,0.2621,0.00014,17.85951]
[1776675966625,43.18,74938.47,0.1,0.2621,0.00014,17.85951]
[1776675966660,43.18,74939.43,0.1,0.26221,0.00014,17.86366]
[1776675967853,43.18,74936.05,0.1,0.26175,0.00014,17.84679]
[1776675967865,43.18,74936.05,0.1,0.26175,0.00014,17.84679]
[1776675968707,43.18,74918.45,0.1,0.25934,0.00014,17.75769]
[1776675969283,43.18,74918.45,0.1,0.25934,0.00014,17.75769]
[1776675969554,43.18,74918.45,0.1,0.25934,0.00014,17.75769]
[1776675969670,43.18,74918.45,0.1,0.25934,0.00014,17.75769]
[1776675969798,43.18,74918.35,0.1,0.25933,0.00014,17.7573]
[1776675970229,43.18,74918.35,0.1,0.25933,0.00014,17.7573]
[1776675970597,43.18,74918.35,0.1,0.25933,0.00014,17.7573]
[1776675970724,43.18,74992.38,0.1,0.26956,0.00014,18.12824]
[1776675971504,43.18,74970.63,0.1,0.26653,0.00014,18.02032]
[1776675972000,43.18,74970.63,0.1,0.26653,0.00014,18.02032]
[1776675972527,43.18,74970.63,0.1,0.26653,0.00014,18.02032]
[1776675972636,43.18,74959.52,0.1,0.26499,0.00014,17.9648]
[1776675972974,43.18,74959.52,0.1,0.26499,0.00014,17.9648]
[1776675973431,43.18,74959.52,0.1,0.26499,0.00014,17.9648]
[1776675973479,43.18,74959.52,0.1,0.26499,0.00014,17.9648]
[1776675973516,43.19,74958.67,0.1,0.26491,0.00014,17.96198]
[1776675974352,43.19,74958.67,0.1,0.26491,0.00014,17.96198]
[1776675975737,43.19,74959.02,0.1,0.26498,0.00014,17.96448]
[1776675975743,43.19,74954.2,0.1,0.26432,0.00014,17.94042]
[1776675975770,43.19,74954.2,0.1,0.26432,0.00014,17.94042]
[1776675975929,43.19,74954.2,0.1,0.26432,0.00014,17.94042]
[1776675976241,43.19,74954.2,0.1,0.26432,0.00014,17.94042]
[1776675976457,43.2,74954.2,0.1,0.26432,0.00014,17.94052]
[1776675978586,43.2,74960.73,0.1,0.26523,0.00014,17.97336]
[1776675978683,43.2,74961.1,0.1,0.26529,0.00014,17.97535]
[1776675978774,43.2,74961.1,0.1,0.26529,0.00014,17.97535]
[1776675978824,43.2,74961.1,0.1,0.26529,0.00014,17.97535]
[1776675979477,43.2,74961.1,0.1,0.26529,0.00014,17.97548]
[1776675980484,43.2,74971.06,0.1,0.26667,0.00014,18.02525]
[1776675980767,43.2,74971.06,0.1,0.26667,0.00014,18.02525]
[1776675980988,43.2,74971.06,0.1,0.26667,0.00014,18.02525]
[1776675981494,43.2,74971.48,0.1,0.26673,0.00014,18.02742]
[1776675981980,43.2,74971.48,0.1,0.26673,0.00014,18.02742]
[1776675982664,43.2,74971.48,0.1,0.26673,0.00014,18.02742]
[1776675982695,43.2,74971.48,0.1,0.26673,0.00014,18.02742]
[1776675982501,43.2,74982.41,0.1,0.26825,0.00014,18.08173]
[1776675982781,43.2,74982.41,0.1,0.26825,0.00014,18.08173]
[1776675983616,43.2,74982.41,0.1,0.26825,0.00014,18.08173]
[1776675983623,43.2,74982.41,0.1,0.26825,0.00014,18.08173]
[1776675983718,43.2,74962.6,0.1,0.26551,0.00014,17.98326]
[1776675984419,43.2,74962.6,0.1,0.26551,0.00014,17.98326]
[1776675984439,43.2,74962.6,0.1,0.26551,0.00014,17.98326]
[1776675984521,43.2,74960.64,0.1,0.26524,0.00014,17.97359]
[1776675985702,43.2,74960.64,0.1,0.26524,0.00014,17.97359]
[1776675988344,43.2,74957.68,0.1,0.26484,0.00014,17.9592]
[1776675991285,43.2,74957.21,0.1,0.26479,0.00014,17.9573]
[1776675991366,43.2,74957.21,0.1,0.26479,0.00014,17.9573]
[1776675991539,43.2,74957.21,0.1,0.26479,0.00014,17.9573]
[1776675991600,43.2,74957.21,0.1,0.26479,0.00014,17.9573]
[1776675991641,43.21,74952.89,0.1,0.26416,0.00014,17.93131]
[1776675996359,43.21,74951.31,0.1,0.26395,0.00014,17.92388]
[1776675996377,43.21,74951.31,0.1,0.26395,0.00014,17.92388]
[1776675996428,43.21,74951.31,0.1,0.26395,0.00014,17.92388]
[1776675996596,43.21,74951.57,0.1,0.26399,0.00014,17.92531]
[1776675998141,43.21,74955.98,0.1,0.26461,0.00014,17.9475]
[1776675998183,43.21,74955.98,0.1,0.26461,0.00014,17.9475]
[1776675998610,43.21,74955.98,0.1,0.26461,0.00014,17.9475]
[1776675998743,43.21,74955.98,0.1,0.26461,0.00014,17.9475]
[1776675998748,43.21,74968.93,0.1,0.2664,0.00014,18.01226]
[1776675998827,43.21,74968.93,0.1,0.2664,0.00014,18.01226]
[1776675999096,43.21,74968.93,0.1,0.2664,0.00014,18.01226]
[1776675999374,43.21,74968.93,0.1,0.2664,0.00014,18.01226]
[1776675999616,43.21,74969.12,0.1,0.26643,0.00014,18.01332]
[1776676000237,43.21,74969.12,0.1,0.26643,0.00014,18.01332]
[1776676000363,43.21,74969.12,0.1,0.26643,0.00014,18.01332]
[1776676000730,43.21,74991.19,0.1,0.2695,0.00014,18.12277]
[1776676003852,43.21,74991.32,0.1,0.26952,0.00014,18.12371]
[1776676003898,43.21,74991.32,0.1,0.26952,0.00014,18.12371]
[1776676004711,43.21,74986.23,0.1,0.26882,0.00014,18.09859]
[1776676005829,43.21,74986.23,0.1,0.26882,0.00014,18.09864]
[1776676005908,43.21,74986.23,0.1,0.26882,0.00014,18.09864]
[1776676006663,43.21,74986.23,0.1,0.26882,0.00014,18.09864]
[1776676006677,43.21,74986.23,0.1,0.26882,0.00014,18.09864]
[1776676006701,43.21,75001.87,0.1,0.271,0.00014,18.17584]
[1776676008001,43.21,75001.87,0.1,0.271,0.00014,18.1759]
[1776676008734,43.21,75001.87,0.1,0.271,0.00014,18.1759]
[1776676008786,43.21,75001.87,0.1,0.271,0.00014,18.1759]
[1776676008874,43.21,75005.61,0.1,0.27152,0.00014,18.19425]
[1776676009207,43.21,75005.61,0.1,0.27152,0.00014,18.19425]
[1776676009696,43.22,75005.61,0.1,0.27153,0.00014,18.19447]
[1776676009967,43.22,75005.61,0.1,0.27153,0.00014,18.19447]
[1776676010766,43.22,75005.61,0.1,0.27153,0.00014,18.19447]
[1776676010721,43.22,75017.99,0.1,0.27328,0.00014,18.25553]
[1776676010941,43.22,75017.99,0.1,0.27328,0.00014,18.25553]
[1776676011031,43.22,75017.99,0.1,0.27328,0.00014,18.25553]
[1776676011281,43.22,75017.99,0.1,0.27328,0.00014,18.25553]
[1776676011346,43.22,75017.99,0.1,0.27328,0.00014,18.25553]
[1776676011710,43.22,75018.26,0.1,0.27332,0.00014,18.25684]
[1776676012546,43.22,75018.26,0.1,0.27332,0.00014,18.25684]
[1776676012578,43.22,75018.26,0.1,0.27332,0.00014,18.25684]
[1776676012600,43.22,75018.26,0.1,0.27332,0.00014,18.25684]
[1776676012717,43.22,75031.02,0.1,0.27511,0.00014,18.31905]
[1776676013175,43.22,75031.02,0.1,0.27511,0.00014,18.31905]
[1776676013259,43.22,75031.02,0.1,0.27511,0.00014,18.31905]
[1776676013726,43.21,75027.96,0.1,0.27465,0.00014,18.30333]
[1776676014227,43.21,75027.96,0.1,0.27465,0.00014,18.30333]
[1776676016583,43.21,75023.04,0.1,0.27393,0.00014,18.2783]
[1776676016634,43.21,75023.04,0.1,0.27393,0.00014,18.2783]
[1776676016662,43.21,75023.04,0.1,0.27393,0.00014,18.2783]
[1776676016728,43.21,75023.04,0.1,0.27393,0.00014,18.2783]
[1776676016784,43.2,75027.22,0.1,0.2745,0.00014,18.29823]
[1776676017057,43.2,75027.22,0.1,0.2745,0.00014,18.29823]
[1776676017071,43.2,75027.22,0.1,0.2745,0.00014,18.29823]
[1776676017116,43.2,75027.22,0.1,0.2745,0.00014,18.29823]
[1776676018208,43.2,75027.22,0.1,0.27449,0.00014,18.29776]
[1776676018242,43.2,75027.22,0.1,0.27449,0.00014,18.29776]
[1776676018310,43.2,75027.22,0.1,0.27449,0.00014,18.29776]
[1776676018318,43.2,75027.22,0.1,0.27449,0.00014,18.29776]
[1776676018759,43.2,75029.92,0.1,0.27485,0.00014,18.31031]
[1776676019534,43.2,75037.75,0.1,0.27595,0.00014,18.34826]
[1776676022912,43.19,75037.62,0.1,0.27592,0.00014,18.3473]
[1776676023796,43.19,75037.76,0.1,0.27594,0.00014,18.34788]
[1776676024652,43.19,75037.76,0.1,0.27594,0.00014,18.34788]
[1776676025025,43.19,75038.86,0.1,0.27609,0.00014,18.35311]
[1776676025081,43.19,75038.86,0.1,0.27609,0.00014,18.35311]
[1776676026282,43.19,75036.68,0.1,0.27578,0.00014,18.34243]
[1776676026713,43.19,75036.68,0.1,0.27578,0.00014,18.34243]
[1776676026805,43.19,75025.63,0.1,0.2742,0.00014,18.28775]
[1776676027324,43.19,75025.63,0.1,0.2742,0.00014,18.28775]
[1776676027444,43.19,75025.63,0.1,0.2742,0.00014,18.28775]
[1776676027694,43.19,75025.63,0.1,0.2742,0.00014,18.28775]
[1776676027769,43.19,75025.63,0.1,0.2742,0.00014,18.28775]
[1776676028253,43.18,75021.42,0.1,0.27359,0.00014,18.26678]
[1776676028513,43.18,75013.14,0.1,0.27243,0.00014,18.22625]
[1776676029430,43.18,75013.14,0.1,0.27243,0.00014,18.22625]
[1776676029531,43.18,75003.69,0.1,0.27111,0.00014,18.17988]
[1776676030792,43.18,75003.69,0.1,0.27111,0.00014,18.17988]
[1776676030794,43.18,75003.69,0.1,0.27111,0.00014,18.17988]
[1776676030810,43.18,75003.69,0.1,0.27111,0.00014,18.17988]
[1776676030878,43.18,75003.69,0.1,0.27111,0.00014,18.17988]
[1776676031005,43.18,75003.69,0.1,0.27111,0.00014,18.17988]
[1776676031105,43.18,74998.58,0.1,0.2704,0.00014,18.15479]
[1776676033471,43.18,74993.22,0.1,0.26965,0.00014,18.12836]
[1776676034582,43.19,74989.55,0.1,0.26914,0.00014,18.11032]
[1776676035142,43.19,74986.22,0.1,0.26868,0.00014,18.09386]
[1776676035150,43.19,74986.22,0.1,0.26868,0.00014,18.09386]
[1776676035246,43.19,74983.39,0.1,0.26828,0.00014,18.07983]
[1776676036134,43.19,74983.39,0.1,0.26828,0.00014,18.07983]
[1776676036151,43.19,74983.39,0.1,0.26828,0.00014,18.07983]
[1776676036223,43.19,74981.76,0.1,0.26806,0.00014,18.07179]
[1776676038276,43.19,74977.5,0.1,0.26747,0.00014,18.05068]
[1776676038342,43.19,74977.5,0.1,0.26747,0.00014,18.05068]
[1776676038495,43.19,74977.5,0.1,0.26747,0.00014,18.05068]
[1776676038510,43.19,74977.5,0.1,0.26747,0.00014,18.05068]
[1776676038656,43.19,74977.5,0.1,0.26747,0.00014,18.05068]
[1776676038723,43.19,74978.16,0.1,0.26756,0.00014,18.05409]
[1776676041948,43.19,74983.15,0.1,0.26826,0.00014,18.07901]
[1776676047166,43.19,74982.2,0.1,0.26814,0.00014,18.07461]
[1776676052297,43.19,74977.65,0.1,0.26752,0.00014,18.05257]
[1776676052341,43.19,74977.65,0.1,0.26752,0.00014,18.05257]
[1776676052441,43.19,74974.68,0.1,0.26707,0.00014,18.03343]
[1776676052931,43.19,74974.68,0.1,0.26707,0.00014,18.03343]
[1776676053396,43.19,74974.68,0.1,0.26707,0.00014,18.03343]
[1776676053472,43.19,74974.68,0.1,0.26707,0.00014,18.03343]
[1776676053517,43.19,74974.68,0.1,0.26708,0.00014,18.03371]
[1776676054114,43.19,74974.68,0.1,0.26708,0.00014,18.03371]
[1776676054120,43.19,74974.68,0.1,0.26708,0.00014,18.03371]
[1776676054212,43.19,74974.68,0.1,0.26708,0.00014,18.03371]
[1776676054260,43.19,74973.94,0.1,0.26698,0.00014,18.03003]
[1776676056168,43.2,74973.94,0.1,0.26698,0.00014,18.03017]
[1776676056266,43.2,74971.27,0.1,0.26662,0.00014,18.01702]
[1776676057423,43.2,74971.27,0.1,0.26662,0.00014,18.01702]
[1776676057807,43.2,74971.27,0.1,0.26662,0.00014,18.01702]
[1776676057503,43.2,74970.59,0.1,0.26653,0.00014,18.01394]
[1776676063401,43.2,74964.29,0.1,0.26568,0.00014,17.9832]
[1776676064075,43.2,74964.12,0.1,0.26566,0.00014,17.98252]
[1776676064146,43.2,74964.12,0.1,0.26566,0.00014,17.98252]
[1776676067512,43.21,74953.72,0.1,0.26424,0.00014,17.93114]
[1776676067690,43.21,74954.48,0.1,0.26435,0.00014,17.93511]
[1776676071820,43.21,74954.99,0.1,0.26443,0.00014,17.93798]
[1776676071848,43.21,74955.72,0.1,0.26454,0.00014,17.94195]
[1776676071916,43.21,74955.72,0.1,0.26454,0.00014,17.94195]
[1776676072006,43.21,74955.72,0.1,0.26454,0.00014,17.94195]
[1776676072399,43.21,74955.72,0.1,0.26454,0.00014,17.94195]
[1776676072495,43.21,74978.86,0.1,0.26775,0.00014,18.05729]
[1776676073794,43.21,74976.23,0.1,0.26739,0.00014,18.04442]
[1776676074157,43.21,74976.23,0.1,0.26739,0.00014,18.04442]
[1776676077479,43.21,74976.82,0.1,0.26747,0.00014,18.04746]
[1776676077711,43.21,74976.82,0.1,0.26747,0.00014,18.04746]
[1776676077726,43.21,74976.82,0.1,0.26747,0.00014,18.04746]
[1776676077844,43.21,74976.82,0.1,0.26747,0.00014,18.04746]
[1776676077767,43.21,74977.61,0.1,0.26758,0.00014,18.05148]
[1776676078223,43.21,74991.59,0.1,0.26953,0.00014,18.1207]
[1776676079543,43.21,74991.59,0.1,0.26953,0.00014,18.1207]
[1776676079563,43.21,74991.59,0.1,0.26953,0.00014,18.1207]
[1776676079670,43.21,74991.59,0.1,0.26953,0.00014,18.1207]
[1776676079757,43.21,74991.59,0.1,0.26953,0.00014,18.1207]
[1776676079784,43.21,74991.59,0.1,0.26953,0.00014,18.1207]
[1776676079834,43.21,74991.59,0.1,0.26953,0.00014,18.1207]
[1776676079851,43.21,74992.88,0.1,0.26971,0.00014,18.12723]
[1776676080182,43.21,74992.88,0.1,0.26971,0.00014,18.12723]
[1776676080250,43.21,75004.97,0.1,0.2714,0.00014,18.18675]
[1776676081588,43.21,75004.97,0.1,0.2714,0.00014,18.18675]
[1776676081794,43.21,75004.97,0.1,0.2714,0.00014,18.18675]
[1776676081953,43.22,75005.5,0.1,0.27148,0.00014,18.18938]
[1776676082028,43.22,75005.5,0.1,0.27148,0.00014,18.18938]
[1776676082480,43.22,74987.47,0.1,0.26896,0.00014,18.10054]
[1776676082968,43.22,74987.47,0.1,0.26896,0.00014,18.10054]
[1776676083616,43.22,74977.85,0.1,0.26762,0.00014,18.05286]
[1776676084178,43.22,74977.85,0.1,0.26762,0.00014,18.05286]
[1776676084433,43.22,74977.85,0.1,0.26762,0.00014,18.05286]
[1776676084542,43.22,74977.85,0.1,0.26762,0.00014,18.05286]
[1776676084754,43.22,74976.89,0.1,0.26749,0.00014,18.04815]
[1776676085564,43.22,74976.89,0.1,0.26749,0.00014,18.04815]
[1776676086330,43.22,74986.84,0.1,0.26888,0.00014,18.09751]
[1776676087797,43.22,74986.84,0.1,0.26888,0.00014,18.09751]
[1776676087836,43.22,74987.84,0.1,0.26902,0.00014,18.10265]
[1776676088036,43.22,74987.84,0.1,0.26902,0.00014,18.10265]
[1776676090279,43.22,74979.83,0.1,0.26791,0.00014,18.06304]
[1776676092972,43.22,74976.97,0.1,0.26751,0.00014,18.049]
[1776676093069,43.22,74976.97,0.1,0.26751,0.00014,18.049]
[1776676094999,43.22,74974.29,0.1,0.26715,0.00014,18.03594]
[1776676095012,43.22,74974.29,0.1,0.26715,0.00014,18.03594]
[1776676095015,43.22,74974.29,0.1,0.26715,0.00014,18.03594]
[1776676095296,43.22,74974.29,0.1,0.26715,0.00014,18.03594]
[1776676095397,43.22,74971.52,0.1,0.26677,0.00014,18.02231]
[1776676101349,43.23,74968.56,0.1,0.26639,0.00014,18.00853]
[1776676102870,43.23,74968.56,0.1,0.26639,0.00014,18.00853]
[1776676103684,43.23,74970.37,0.1,0.26664,0.00014,18.0177]
[1776676105996,43.23,74979.15,0.1,0.26787,0.00014,18.06148]
[1776676108377,43.23,74972.41,0.1,0.26693,0.00014,18.02807]
[1776676112681,43.23,74970.42,0.1,0.26663,0.00014,18.01397]
[1776676112909,43.23,74970.42,0.1,0.26663,0.00014,18.01397]
[1776676114085,43.23,74969.11,0.1,0.26645,0.00014,18.0077]
[1776676114622,43.23,74968.29,0.1,0.26634,0.00014,18.00371]
[1776676117261,43.23,74968.23,0.1,0.26634,0.00014,18.00361]
[1776676117579,43.23,74968.23,0.1,0.26634,0.00014,18.00361]
[1776676117627,43.23,74968.23,0.1,0.26634,0.00014,18.00361]
[1776676117872,43.23,74968.45,0.1,0.26637,0.00014,18.00481]
[1776676120312,43.23,74970.13,0.1,0.26661,0.00014,18.01327]
[1776676120397,43.23,74970.13,0.1,0.26661,0.00014,18.01327]
[1776676120566,43.23,74970.13,0.1,0.26661,0.00014,18.01327]
[1776676120779,43.23,74970.13,0.1,0.26661,0.00014,18.01327]
[1776676120878,43.24,74969.27,0.1,0.2665,0.00014,18.00918]
[1776676121280,43.24,74969.27,0.1,0.2665,0.00014,18.00918]
[1776676121492,43.24,74969.27,0.1,0.2665,0.00014,18.00918]
[1776676122075,43.24,74969.27,0.1,0.2665,0.00014,18.00918]
[1776676122523,43.24,74969.27,0.1,0.2665,0.00014,18.00918]
[1776676123024,43.24,74963.32,0.1,0.26567,0.00014,17.97963]
[1776676123049,43.24,74963.32,0.1,0.26567,0.00014,17.97963]
[1776676123506,43.24,74963.32,0.1,0.26568,0.00014,17.97975]
[1776676127379,43.22,74956.75,0.1,0.26471,0.00014,17.94488]
[1776676127477,43.22,74956.75,0.1,0.26471,0.00014,17.94488]
[1776676127887,43.23,74949.24,0.1,0.26369,0.00014,17.90787]
[1776676133396,43.22,74947.93,0.1,0.26348,0.00014,17.90014]
[1776676138611,43.21,74945.92,0.1,0.26316,0.00014,17.88868]
[1776676140089,43.21,74945.91,0.1,0.26315,0.00014,17.8884]
[1776676140434,43.21,74945.91,0.1,0.26315,0.00014,17.8884]
[1776676140625,43.21,74945.37,0.1,0.26308,0.00014,17.88569]
[1776676142288,43.21,74941.85,0.1,0.26258,0.00014,17.86755]
[1776676142373,43.21,74941.85,0.1,0.26258,0.00014,17.86755]
[1776676142441,43.21,74941.67,0.1,0.26256,0.00014,17.86664]
[1776676143408,43.21,74941.67,0.1,0.26256,0.00014,17.86664]
[1776676143493,43.21,74941.67,0.1,0.26256,0.00014,17.86664]
[1776676144496,43.21,74941.67,0.1,0.26254,0.00014,17.86623]
[1776676144680,43.21,74941.67,0.1,0.26254,0.00014,17.86623]
[1776676144736,43.21,74941.67,0.1,0.26254,0.00014,17.86623]
[1776676144841,43.21,74941.67,0.1,0.26254,0.00014,17.86623]
[1776676144852,43.21,74941.67,0.1,0.26254,0.00014,17.86623]
[1776676144887,43.21,74941.67,0.1,0.26254,0.00014,17.86623]
[1776676144865,43.21,74942.64,0.1,0.26267,0.00014,17.8709]
[1776676145730,43.21,74942.64,0.1,0.26267,0.00014,17.8709]
[1776676145733,43.21,74945.66,0.1,0.26308,0.00014,17.88587]
[1776676147333,43.2,74945.66,0.1,0.26307,0.00014,17.88564]
[1776676147634,43.2,74945.66,0.1,0.26307,0.00014,17.88564]
[1776676147677,43.2,74950.53,0.1,0.26374,0.00014,17.90985]
[1776676148070,43.2,74950.53,0.1,0.26374,0.00014,17.90985]
[1776676148686,43.2,74955.93,0.1,0.26448,0.00014,17.93692]
[1776676149284,43.2,74955.93,0.1,0.26448,0.00014,17.93692]
[1776676149320,43.2,74955.93,0.1,0.26448,0.00014,17.93692]
[1776676149691,43.19,74956.53,0.1,0.26448,0.00014,17.93695]
[1776676149996,43.19,74956.53,0.1,0.26448,0.00014,17.93695]
[1776676150702,43.18,74955.7,0.1,0.26436,0.00014,17.93252]
[1776676155962,43.18,74955.48,0.1,0.2643,0.00014,17.93037]
[1776676157757,43.17,74951.66,0.1,0.26375,0.00014,17.91067]
[1776676157858,43.17,74951.66,0.1,0.26375,0.00014,17.91067]
[1776676157871,43.17,74951.66,0.1,0.26375,0.00014,17.91067]
[1776676163789,43.16,74955.15,0.1,0.26419,0.00014,17.92644]
[1776676166557,43.16,74954.1,0.1,0.26403,0.00014,17.92066]
[1776676166635,43.16,74954.1,0.1,0.26403,0.00014,17.92066]
[1776676166776,43.16,74954.1,0.1,0.26403,0.00014,17.92066]
[1776676170958,43.16,74956.94,0.1,0.26439,0.00014,17.93388]
[1776676171003,43.15,74956.88,0.1,0.26437,0.00014,17.93331]
[1776676171013,43.15,74956.88,0.1,0.26437,0.00014,17.93331]
[1776676175322,43.15,74957.23,0.1,0.26435,0.00014,17.92951]
[1776676175480,43.15,74957.23,0.1,0.26435,0.00014,17.92951]
[1776676175554,43.15,74957.23,0.1,0.26435,0.00014,17.92951]
[1776676175955,43.15,74963.87,0.1,0.26527,0.00014,17.96251]
[1776676176858,43.15,74963.87,0.1,0.26527,0.00014,17.96251]
[1776676176902,43.15,74963.87,0.1,0.26527,0.00014,17.96251]
[1776676176940,43.15,74963.87,0.1,0.26527,0.00014,17.96251]
[1776676177295,43.15,74963.16,0.1,0.26516,0.00014,17.95874]
[1776676177912,43.15,74963.16,0.1,0.26516,0.00014,17.95874]
[1776676177948,43.15,74963.16,0.1,0.26516,0.00014,17.95874]
[1776676177954,43.15,74963.16,0.1,0.26516,0.00014,17.95874]
[1776676177951,43.14,74954.27,0.1,0.26392,0.00014,17.91391]
[1776676178927,43.14,74954.27,0.1,0.26392,0.00014,17.91391]
[1776676178997,43.14,74952.56,0.1,0.26368,0.00014,17.90504]
[1776676184137,43.14,74953.83,0.1,0.26382,0.00014,17.91026]
[1776676189970,43.13,74958.28,0.1,0.26439,0.00014,17.93115]
[1776676194698,43.12,74958.03,0.1,0.26433,0.00014,17.92892]
[1776676194712,43.12,74958.03,0.1,0.26433,0.00014,17.92892]
[1776676194819,43.12,74958.03,0.1,0.26433,0.00014,17.92892]
[1776676194899,43.12,74958.03,0.1,0.26433,0.00014,17.92892]
[1776676194979,43.12,74958.03,0.1,0.26433,0.00014,17.92892]
[1776676194993,43.12,74958.03,0.1,0.26433,0.00014,17.92892]
[1776676195012,43.12,74958.09,0.1,0.26433,0.00014,17.92899]
[1776676196014,43.12,74966.79,0.1,0.26553,0.00014,17.97236]
[1776676197211,43.12,74970.32,0.1,0.26601,0.00014,17.98975]
[1776676202410,43.1,74968.3,0.1,0.26563,0.00014,17.97619]
[1776676202896,43.09,74967.94,0.1,0.26557,0.00014,17.97398]
[1776676203745,43.09,74967.94,0.1,0.26557,0.00014,17.97398]
[1776676203800,43.09,74967.94,0.1,0.26557,0.00014,17.97398]
[1776676203836,43.09,74967.94,0.1,0.26557,0.00014,17.97398]
[1776676204003,43.09,74967.94,0.1,0.26557,0.00014,17.97398]
[1776676204018,43.09,74960.44,0.1,0.26452,0.00014,17.93611]
[1776676205306,43.09,74953.97,0.1,0.26362,0.00014,17.90335]
[1776676205639,43.09,74953.97,0.1,0.26362,0.00014,17.90335]
[1776676207382,43.09,74948.79,0.1,0.2629,0.00014,17.87706]
[1776676207752,43.09,74948.79,0.1,0.2629,0.00014,17.87706]
[1776676208065,43.09,74944.26,0.1,0.26226,0.00014,17.85382]
[1776676208303,43.09,74944.26,0.1,0.26226,0.00014,17.85382]
[1776676208590,43.09,74944.26,0.1,0.26226,0.00014,17.85382]
[1776676208597,43.09,74929.34,0.1,0.26021,0.00014,17.77826]
[1776676210348,43.09,74929.34,0.1,0.2602,0.00014,17.7781]
[1776676210358,43.09,74929.34,0.1,0.2602,0.00014,17.7781]
[1776676210882,43.09,74917.06,0.1,0.25851,0.00014,17.71528]
[1776676211749,43.09,74917.06,0.1,0.25851,0.00014,17.71528]
[1776676211948,43.08,74916.72,0.1,0.25846,0.00014,17.71338]
[1776676214024,43.08,74917.11,0.1,0.25851,0.00014,17.71537]
[1776676217398,43.08,74915.41,0.1,0.25826,0.00014,17.70605]
[1776676221725,43.08,74915.83,0.1,0.25829,0.00014,17.7074]
[1776676221730,43.08,74915.83,0.1,0.25829,0.00014,17.7074]
[1776676221810,43.08,74926.52,0.1,0.25976,0.00014,17.7617]
[1776676223515,43.07,74927.46,0.1,0.25988,0.00014,17.76627]
[1776676224743,43.07,74927.68,0.1,0.25991,0.00014,17.76739]
[1776676224751,43.07,74927.68,0.1,0.25991,0.00014,17.76739]
[1776676224913,43.07,74927.68,0.1,0.25991,0.00014,17.76739]
[1776676224977,43.07,74925.2,0.1,0.25956,0.00014,17.75435]
[1776676229040,43.07,74918.35,0.1,0.2586,0.00014,17.7187]
[1776676230230,43.07,74918.35,0.1,0.2586,0.00014,17.7187]
[1776676231616,43.07,74916.78,0.1,0.25837,0.00014,17.71036]
[1776676231657,43.07,74910.69,0.1,0.2575,0.00014,17.6747]
[1776676232457,43.07,74910.69,0.1,0.2575,0.00014,17.6747]
[1776676233036,43.06,74904.94,0.1,0.2567,0.00014,17.64494]
[1776676233816,43.06,74904.94,0.1,0.2567,0.00014,17.64494]
[1776676235394,43.06,74894.9,0.1,0.25532,0.00014,17.59306]
[1776676235522,43.06,74894.9,0.1,0.25532,0.00014,17.59306]
[1776676235587,43.06,74894.9,0.1,0.25532,0.00014,17.59306]
[1776676235624,43.06,74893.63,0.1,0.25515,0.00014,17.58652]
[1776676237607,43.06,74894.82,0.1,0.2553,0.00014,17.59238]
[1776676237703,43.06,74896.82,0.1,0.25557,0.00014,17.60253]
[1776676243224,43.06,74896.29,0.1,0.25548,0.00014,17.59922]
[1776676243932,43.06,74896.29,0.1,0.25548,0.00014,17.59922]
[1776676245451,43.06,74889.7,0.1,0.25458,0.00014,17.565]
[1776676248902,43.05,74884.78,0.1,0.25389,0.00014,17.53904]
[1776676249608,43.05,74880.65,0.1,0.25332,0.00014,17.51738]
[1776676250487,43.05,74879.91,0.1,0.25322,0.00014,17.51355]
[1776676251770,43.05,74878.72,0.1,0.25306,0.00014,17.50724]
[1776676252003,43.05,74878.72,0.1,0.25305,0.00014,17.50694]
[1776676257444,43.04,74882.66,0.1,0.25356,0.00014,17.52657]
[1776676262481,43.04,74878.88,0.1,0.25303,0.00014,17.50628]
[1776676263114,43.04,74878.88,0.1,0.25303,0.00014,17.50628]
[1776676263893,43.04,74878.88,0.1,0.25303,0.00014,17.50628]
[1776676263994,43.04,74878.58,0.1,0.25298,0.00014,17.50446]
[1776676269529,43.04,74879.78,0.1,0.25312,0.00014,17.50993]
[1776676270333,43.04,74879.78,0.1,0.25312,0.00014,17.50993]
[1776676270402,43.04,74879.78,0.1,0.25312,0.00014,17.50993]
[1776676270843,43.04,74879.78,0.1,0.25312,0.00014,17.50993]
[1776676271000,43.03,74890.1,0.1,0.25452,0.00014,17.56309]
[1776676271113,43.03,74890.1,0.1,0.25452,0.00014,17.56309]
[1776676271643,43.03,74903.97,0.1,0.25641,0.00014,17.6343]
[1776676272368,43.03,74903.97,0.1,0.25641,0.00014,17.6343]
[1776676272553,43.03,74903.97,0.1,0.25641,0.00014,17.6342]
[1776676274039,43.03,74903.97,0.1,0.25641,0.00014,17.6342]
[1776676279662,43.02,74904.6,0.1,0.25645,0.00014,17.63576]
[1776676286651,43.02,74905.61,0.1,0.25655,0.00014,17.6397]
[1776676291686,43.01,74906.96,0.1,0.25667,0.00014,17.64119]
[1776676293084,43.01,74906.96,0.1,0.25667,0.00014,17.64119]
[1776676293701,43.01,74907.09,0.1,0.25668,0.00014,17.64151]
[1776676294740,43.01,74907.09,0.1,0.25668,0.00014,17.64151]
[1776676296294,43.01,74902.83,0.1,0.25608,0.00014,17.61904]
[1776676296720,43.01,74902.83,0.1,0.25608,0.00014,17.61904]
[1776676298318,43.01,74903.64,0.1,0.25619,0.00014,17.62301]
[1776676298501,43.01,74903.64,0.1,0.25619,0.00014,17.62301]
[1776676298735,43.01,74906.01,0.1,0.2565,0.00014,17.63498]
[1776676299220,43.01,74906.01,0.1,0.2565,0.00014,17.63498]
[1776676301756,42.99,74917.65,0.1,0.25805,0.00014,17.69271]
[1776676307600,42.99,74919.35,0.1,0.25823,0.00014,17.6997]
[1776676307797,42.98,74919.35,0.1,0.25822,0.00014,17.69944]
[1776676309146,42.98,74923.49,0.1,0.25879,0.00014,17.72046]
[1776676309813,42.98,74930.42,0.1,0.25974,0.00014,17.75563]
[1776676310464,42.98,74930.42,0.1,0.25974,0.00014,17.75563]
[1776676310818,42.98,74935.86,0.1,0.26048,0.00014,17.7832]
[1776676314498,42.98,74936.39,0.1,0.26054,0.00014,17.78546]
[1776676315410,42.98,74937.66,0.1,0.26071,0.00014,17.79177]
[1776676315432,42.98,74937.66,0.1,0.26071,0.00014,17.79177]
[1776676315861,42.98,74937.66,0.1,0.26071,0.00014,17.79169]
[1776676320544,42.98,74938.11,0.1,0.26077,0.00014,17.79368]
[1776676320891,42.98,74938.11,0.1,0.26076,0.00014,17.79349]
[1776676321963,42.98,74938.11,0.1,0.26076,0.00014,17.79349]
[1776676322141,42.98,74938.11,0.1,0.26076,0.00014,17.79349]
[1776676322000,42.97,74938.11,0.1,0.26076,0.00014,17.79339]
[1776676322587,42.97,74938.11,0.1,0.26076,0.00014,17.79339]
[1776676323126,42.97,74938.11,0.1,0.26076,0.00014,17.79339]
[1776676322905,42.97,74938.11,0.1,0.26075,0.00014,17.79329]
[1776676323916,42.97,74945.96,0.1,0.2618,0.00014,17.8317]
[1776676328945,42.95,74950.29,0.1,0.2623,0.00014,17.85011]
[1776676333086,42.93,74961.07,0.1,0.26373,0.00014,17.90245]
[1776676333249,42.93,74961.07,0.1,0.26373,0.00014,17.90245]
[1776676333563,42.93,74961.07,0.1,0.26373,0.00014,17.90245]
[1776676333760,42.93,74961.07,0.1,0.26373,0.00014,17.90245]
[1776676334151,42.93,74961.07,0.1,0.26373,0.00014,17.90245]
[1776676334081,42.93,74983.98,0.1,0.26689,0.00014,18.01644]
[1776676334988,42.93,74983.98,0.1,0.26692,0.00014,18.01772]
[1776676336240,42.94,74988.94,0.1,0.26765,0.00014,18.04356]
[1776676338533,42.95,74989.86,0.1,0.26784,0.00014,18.05016]
[1776676338546,42.95,74989.86,0.1,0.26784,0.00014,18.05016]
[1776676338625,42.95,74989.86,0.1,0.26784,0.00014,18.05016]
[1776676339017,42.96,74990.49,0.1,0.26795,0.00014,18.05427]
[1776676340003,42.96,74990.49,0.1,0.26795,0.00014,18.05427]
[1776676340085,42.96,74990.49,0.1,0.26795,0.00014,18.05427]
[1776676340401,42.96,74995.25,0.1,0.26862,0.00014,18.07809]
[1776676340537,42.96,74995.25,0.1,0.26862,0.00014,18.07809]
[1776676340623,42.96,74995.25,0.1,0.26862,0.00014,18.07809]
[1776676340970,42.96,74995.25,0.1,0.26862,0.00014,18.07809]
[1776676341063,42.96,74995.25,0.1,0.26862,0.00014,18.07809]
[1776676341148,42.96,75018.96,0.1,0.27195,0.00014,18.19555]
[1776676342051,42.96,75018.96,0.1,0.27196,0.00014,18.19568]
[1776676342370,42.96,75018.96,0.1,0.27196,0.00014,18.19568]
[1776676347736,42.96,75019.35,0.1,0.27202,0.00014,18.19775]
[1776676349007,42.96,75023.6,0.1,0.27261,0.00014,18.2187]
[1776676349105,42.96,75023.7,0.1,0.27263,0.00014,18.21919]
[1776676351011,42.96,75023.56,0.1,0.27261,0.00014,18.21849]
[1776676356150,42.96,75018.88,0.1,0.27191,0.00014,18.19087]
[1776676360518,42.96,75019.85,0.1,0.27204,0.00014,18.19561]
[1776676360563,42.96,75019.85,0.1,0.27204,0.00014,18.19561]
[1776676361095,42.96,75019.85,0.1,0.27204,0.00014,18.19561]
[1776676361191,42.96,75024.89,0.1,0.27275,0.00014,18.22042]
[1776676361565,42.96,75024.89,0.1,0.27275,0.00014,18.22042]
[1776676361627,42.96,75024.89,0.1,0.27275,0.00014,18.22042]
[1776676363103,42.96,75024.89,0.1,0.27275,0.00014,18.22039]
[1776676363199,42.96,75025.88,0.1,0.27289,0.00014,18.22523]
[1776676363611,42.96,75025.88,0.1,0.27289,0.00014,18.22523]
[1776676364118,42.96,75025.88,0.1,0.27289,0.00014,18.22523]
[1776676364225,42.96,75026.99,0.1,0.27305,0.00014,18.23072]
[1776676364379,42.96,75026.99,0.1,0.27305,0.00014,18.23072]
[1776676365216,42.96,75035.53,0.1,0.27426,0.00014,18.27265]
[1776676366703,42.96,75036.99,0.1,0.27446,0.00014,18.27979]
[1776676367293,42.96,75038.0,0.1,0.27461,0.00014,18.28472]
[1776676369217,42.96,75039.57,0.1,0.27483,0.00014,18.2924]
[1776676375626,42.96,75039.53,0.1,0.27482,0.00014,18.29205]
[1776676376201,42.96,75041.15,0.1,0.27505,0.00014,18.29993]
[1776676380897,42.96,75045.85,0.1,0.27571,0.00014,18.32276]
[1776676381215,42.96,75047.66,0.1,0.27597,0.00014,18.33155]
[1776676382445,42.96,75047.59,0.1,0.27595,0.00014,18.33116]
[1776676382521,42.96,75046.44,0.1,0.27579,0.00014,18.32556]
[1776676383561,42.96,75046.44,0.1,0.27579,0.00014,18.32556]
[1776676383967,42.96,75046.44,0.1,0.27579,0.00014,18.32556]
[1776676384030,42.96,75045.67,0.1,0.27568,0.00014,18.32173]
[1776676385156,42.96,75045.67,0.1,0.27568,0.00014,18.32173]
[1776676386934,42.96,75040.28,0.1,0.27491,0.00014,18.29538]
[1776676391024,42.96,75029.18,0.1,0.27335,0.00014,18.24103]
[1776676396433,42.96,75024.58,0.1,0.2727,0.00014,18.21843]
[1776676402247,42.96,75025.36,0.1,0.2728,0.00014,18.22212]
[1776676404294,42.96,75025.36,0.1,0.2728,0.00014,18.2221]
[1776676404337,42.96,75025.36,0.1,0.2728,0.00014,18.22207]
[1776676407853,42.96,75025.36,0.1,0.2728,0.00014,18.22201]
[1776676407955,42.95,75024.51,0.1,0.27268,0.00014,18.21778]
[1776676410487,42.95,75021.83,0.1,0.2723,0.00014,18.20455]
[1776676410530,42.95,75021.83,0.1,0.2723,0.00014,18.20455]
[1776676410591,42.95,75021.83,0.1,0.2723,0.00014,18.20455]
[1776676410620,42.95,75021.83,0.1,0.2723,0.00014,18.20455]
[1776676410759,42.95,75019.93,0.1,0.27203,0.00014,18.19517]
[1776676411734,42.95,75019.93,0.1,0.27203,0.00014,18.19517]
[1776676411857,42.95,75010.33,0.1,0.27064,0.00014,18.14322]
[1776676415429,42.95,75010.38,0.1,0.27065,0.00014,18.14352]
[1776676415964,42.95,75010.38,0.1,0.27065,0.00014,18.14352]
[1776676416079,42.95,75010.38,0.1,0.27065,0.00014,18.14352]
[1776676416100,42.95,75014.67,0.1,0.27125,0.00014,18.1648]
[1776676417118,42.95,75014.67,0.1,0.27125,0.00014,18.1648]
[1776676417213,42.95,75014.67,0.1,0.27125,0.00014,18.1648]
[1776676417228,42.96,75024.45,0.1,0.27263,0.00014,18.21304]
[1776676417433,42.96,75024.45,0.1,0.27263,0.00014,18.21304]
[1776676417626,42.96,75024.45,0.1,0.27263,0.00014,18.21304]
[1776676417742,42.96,75024.45,0.1,0.27263,0.00014,18.21304]
[1776676418028,42.96,75024.45,0.1,0.27263,0.00014,18.21304]
[1776676418182,42.95,75050.36,0.1,0.2763,0.00014,18.33984]
[1776676419005,42.95,75059.04,0.1,0.27753,0.00014,18.38202]
[1776676419597,42.95,75059.04,0.1,0.27753,0.00014,18.38194]
[1776676423645,42.95,75059.47,0.1,0.27758,0.00014,18.3837]
[1776676423717,42.95,75059.47,0.1,0.27758,0.00014,18.3837]
[1776676423742,42.95,75059.47,0.1,0.27758,0.00014,18.3837]
[1776676423773,42.95,75059.47,0.1,0.27758,0.00014,18.3837]
[1776676424171,42.95,75059.47,0.1,0.27758,0.00014,18.3837]
[1776676424264,42.95,75060.04,0.1,0.27766,0.00014,18.38626]
[1776676424710,42.95,75060.04,0.1,0.27766,0.00014,18.38626]
[1776676425076,42.95,75083.34,0.1,0.28098,0.00014,18.49866]
[1776676426352,42.95,75084.7,0.1,0.28118,0.00014,18.50516]
[1776676426668,42.95,75084.7,0.1,0.28117,0.00014,18.50503]
[1776676427467,42.95,75084.7,0.1,0.28117,0.00014,18.50503]
[1776676429978,42.94,75082.82,0.1,0.28086,0.00014,18.49451]
[1776676431239,42.94,75080.2,0.1,0.28047,0.00014,18.48165]
[1776676435991,42.93,75079.21,0.1,0.28031,0.00014,18.47635]
[1776676436092,42.93,75077.42,0.1,0.28005,0.00014,18.46745]
[1776676440878,42.93,75074.88,0.1,0.27967,0.00014,18.45479]
[1776676441943,42.93,75086.12,0.1,0.28127,0.00014,18.50857]
[1776676443145,42.93,75086.12,0.1,0.28127,0.00014,18.50857]
[1776676445036,42.89,75086.01,0.1,0.28109,0.00014,18.50274]
[1776676445295,42.89,75086.01,0.1,0.28109,0.00014,18.50274]
[1776676445214,42.88,75088.89,0.1,0.28145,0.00014,18.51478]
[1776676445805,42.88,75088.89,0.1,0.28145,0.00014,18.51478]
[1776676447253,42.88,75088.89,0.1,0.28145,0.00014,18.51478]
[1776676447296,42.87,75080.79,0.1,0.28022,0.00014,18.47375]
[1776676449676,42.87,75076.69,0.1,0.27963,0.00014,18.45381]
[1776676449695,42.87,75076.69,0.1,0.27963,0.00014,18.45381]
[1776676449901,42.87,75070.83,0.1,0.27879,0.00014,18.42533]
[1776676451598,42.86,75067.86,0.1,0.27832,0.00014,18.40955]
[1776676452129,42.86,75067.86,0.1,0.27832,0.00014,18.40955]
[1776676452339,42.86,75063.22,0.1,0.27765,0.00014,18.38691]
[1776676454036,42.86,75059.24,0.1,0.27708,0.00014,18.36747]
[1776676454121,42.86,75059.24,0.1,0.27708,0.00014,18.36747]
[1776676454270,42.86,75058.88,0.1,0.27703,0.00014,18.36566]
[1776676454510,42.86,75058.88,0.1,0.27703,0.00014,18.36566]
[1776676454529,42.86,75058.88,0.1,0.27703,0.00014,18.36566]
[1776676454869,42.86,75058.88,0.1,0.27703,0.00014,18.36566]
[1776676455185,42.86,75058.88,0.1,0.27703,0.00014,18.36566]
[1776676455234,42.86,75042.82,0.1,0.27474,0.00014,18.28715]
[1776676455361,42.86,75042.82,0.1,0.27474,0.00014,18.28715]
[1776676456261,42.86,75042.82,0.1,0.27474,0.00014,18.28715]
[1776676455884,42.86,75042.82,0.1,0.27474,0.00014,18.28715]
[1776676457310,42.86,75037.2,0.1,0.27395,0.00014,18.2595]
[1776676457987,42.86,75037.2,0.1,0.27395,0.00014,18.2595]
[1776676461869,42.85,75038.03,0.1,0.27406,0.00014,18.26352]
[1776676462143,42.85,75038.63,0.1,0.27415,0.00014,18.26643]
[1776676462772,42.85,75038.63,0.1,0.27415,0.00014,18.26643]
[1776676463150,42.85,75038.63,0.1,0.27414,0.00014,18.26641]
[1776676467869,42.85,75039.34,0.1,0.27424,0.00014,18.26986]
[1776676468124,42.85,75039.58,0.1,0.27428,0.00014,18.27101]
[1776676468388,42.85,75039.58,0.1,0.27428,0.00014,18.27101]
[1776676468427,42.85,75039.58,0.1,0.27428,0.00014,18.27101]
[1776676468454,42.85,75039.58,0.1,0.27428,0.00014,18.27101]
[1776676468975,42.85,75039.58,0.1,0.27428,0.00014,18.27101]
[1776676473328,42.85,75039.57,0.1,0.27424,0.00014,18.26643]
[1776676474012,42.85,75038.93,0.1,0.27415,0.00014,18.26327]
[1776676476567,42.85,75038.75,0.1,0.27412,0.00014,18.2624]
[1776676476610,42.85,75038.75,0.1,0.27412,0.00014,18.2624]
[1776676476645,42.85,75038.75,0.1,0.27412,0.00014,18.2624]
[1776676476667,42.85,75038.75,0.1,0.27412,0.00014,18.2624]
[1776676476683,42.85,75038.75,0.1,0.27412,0.00014,18.2624]
[1776676476728,42.85,75038.75,0.1,0.27412,0.00014,18.2624]
[1776676477404,42.85,75038.44,0.1,0.27408,0.00014,18.26087]
[1776676477457,42.85,75038.44,0.1,0.27408,0.00014,18.26087]
[1776676478301,42.85,75038.44,0.1,0.27408,0.00014,18.26087]
[1776676478354,42.85,75037.44,0.1,0.27394,0.00014,18.25599]
[1776676478516,42.85,75037.44,0.1,0.27394,0.00014,18.25599]
[1776676479045,42.85,75037.44,0.1,0.27394,0.00014,18.256]
[1776676484087,42.85,75038.06,0.1,0.27403,0.00014,18.25918]
[1776676489133,42.86,75039.31,0.1,0.27421,0.00014,18.26544]
[1776676492690,42.86,75043.4,0.1,0.27479,0.00014,18.28562]
[1776676493143,42.86,75043.4,0.1,0.27479,0.00014,18.28564]
[1776676494000,42.86,75043.4,0.1,0.27479,0.00014,18.28564]
[1776676496153,42.86,75045.75,0.1,0.27513,0.00014,18.29718]
[1776676496723,42.86,75045.96,0.1,0.27516,0.00014,18.29821]
[1776676497794,42.86,75045.96,0.1,0.27516,0.00014,18.29821]
[1776676497876,42.86,75045.96,0.1,0.27516,0.00014,18.29821]
[1776676498178,42.86,75045.96,0.1,0.27516,0.00014,18.29823]
[1776676503215,42.86,75051.79,0.1,0.27599,0.00014,18.32672]
[1776676504185,42.86,75051.79,0.1,0.27599,0.00014,18.32672]
[1776676504349,42.86,75051.79,0.1,0.27599,0.00014,18.32672]
[1776676504527,42.86,75054.5,0.1,0.27637,0.00014,18.33992]
[1776676505178,42.86,75054.5,0.1,0.27637,0.00014,18.33992]
[1776676505234,42.86,75054.5,0.1,0.27637,0.00014,18.33992]
[1776676505369,42.86,75035.31,0.1,0.27365,0.00014,18.24592]
[1776676506124,42.86,75035.31,0.1,0.27365,0.00014,18.24592]
[1776676506133,42.86,75035.31,0.1,0.27365,0.00014,18.24592]
[1776676506174,42.86,75035.31,0.1,0.27365,0.00014,18.24592]
[1776676506239,42.86,75035.31,0.1,0.27365,0.00014,18.246]
[1776676508520,42.86,75030.69,0.1,0.273,0.00014,18.22345]
[1776676508797,42.86,75030.69,0.1,0.273,0.00014,18.22345]
[1776676508835,42.86,75030.69,0.1,0.273,0.00014,18.22345]
[1776676509261,42.86,75030.69,0.1,0.273,0.00014,18.22355]
[1776676510065,42.86,75030.69,0.1,0.273,0.00014,18.22355]
[1776676511916,42.86,75035.5,0.1,0.27369,0.00014,18.2474]
[1776676514692,42.86,75033.65,0.1,0.27343,0.00014,18.23849]
[1776676514975,42.86,75033.65,0.1,0.27343,0.00014,18.23849]
[1776676514987,42.86,75033.65,0.1,0.27343,0.00014,18.23849]
[1776676514996,42.86,75033.65,0.1,0.27343,0.00014,18.23849]
[1776676519331,42.86,75042.77,0.1,0.27473,0.00014,18.28338]
[1776676524366,42.86,75038.04,0.1,0.27406,0.00014,18.26018]
[1776676531085,42.86,75037.82,0.1,0.27403,0.00014,18.25912]
[1776676532521,42.86,75037.93,0.1,0.27401,0.00014,18.25519]
[1776676532921,42.86,75037.93,0.1,0.27401,0.00014,18.25519]
[1776676533000,42.86,75037.93,0.1,0.27401,0.00014,18.25519]
[1776676533062,42.86,75037.93,0.1,0.27401,0.00014,18.25519]
[1776676533129,42.86,75052.04,0.1,0.27601,0.00014,18.32435]
[1776676534599,42.86,75052.39,0.1,0.27606,0.00014,18.32605]
[1776676536987,42.86,75052.39,0.1,0.27606,0.00014,18.32605]
[1776676537008,42.86,75052.39,0.1,0.27606,0.00014,18.32605]
[1776676537251,42.86,75052.39,0.1,0.27606,0.00014,18.32605]
[1776676537276,42.86,75052.39,0.1,0.27606,0.00014,18.32605]
[1776676537338,42.86,75054.73,0.1,0.27639,0.00014,18.33743]
[1776676537454,42.86,75054.73,0.1,0.27639,0.00014,18.33743]
[1776676537835,42.86,75054.73,0.1,0.27639,0.00014,18.33743]
[1776676537892,42.86,75074.02,0.1,0.27915,0.00014,18.43111]
[1776676539249,42.86,75074.02,0.1,0.27915,0.00014,18.43111]
[1776676539319,42.86,75071.49,0.1,0.27878,0.00014,18.41886]
[1776676541649,42.86,75072.97,0.1,0.27899,0.00014,18.42595]
[1776676541701,42.86,75072.97,0.1,0.27899,0.00014,18.42595]
[1776676541797,42.86,75074.04,0.1,0.27915,0.00014,18.43113]
[1776676542776,42.86,75074.04,0.1,0.27915,0.00014,18.43113]
[1776676543250,42.86,75083.12,0.1,0.28044,0.00014,18.47486]
[1776676543928,42.86,75083.12,0.1,0.28044,0.00014,18.47486]
[1776676545152,42.86,75082.73,0.1,0.28039,0.00014,18.47298]
[1776676545511,42.86,75082.73,0.1,0.28038,0.00014,18.4728]
[1776676545764,42.86,75082.73,0.1,0.28038,0.00014,18.4728]
[1776676545808,42.86,75082.73,0.1,0.28038,0.00014,18.4728]
[1776676545925,42.86,75082.73,0.1,0.28038,0.00014,18.4728]
[1776676545948,42.86,75081.98,0.1,0.28027,0.00014,18.46918]
[1776676547792,42.86,75077.37,0.1,0.27961,0.00014,18.44685]
[1776676549400,42.86,75075.81,0.1,0.27939,0.00014,18.43922]
[1776676549466,42.86,75075.81,0.1,0.27938,0.00014,18.43907]
[1776676554484,42.86,75076.08,0.1,0.27941,0.00014,18.44009]
[1776676555277,42.85,75065.57,0.1,0.2779,0.00014,18.38902]
[1776676556969,42.85,75065.57,0.1,0.2779,0.00014,18.38902]
[1776676556999,42.85,75065.57,0.1,0.2779,0.00014,18.38902]
[1776676557510,42.85,75061.31,0.1,0.27729,0.00014,18.36829]
[1776676558092,42.85,75061.09,0.1,0.27726,0.00014,18.36721]
[1776676563390,42.85,75063.17,0.1,0.27755,0.00014,18.37698]
[1776676568393,42.85,75064.55,0.1,0.27774,0.00014,18.38355]
[1776676569586,42.85,75064.55,0.1,0.27774,0.00014,18.38355]
[1776676569593,42.85,75064.55,0.1,0.27774,0.00014,18.38355]
[1776676569678,42.85,75064.99,0.1,0.2778,0.00014,18.38568]
[1776676575196,42.85,75067.89,0.1,0.27822,0.00014,18.39972]
[1776676580690,42.85,75067.23,0.1,0.27812,0.00014,18.3964]
[1776676581728,42.85,75066.52,0.1,0.27802,0.00014,18.39294]
[1776676581780,42.85,75065.9,0.1,0.27793,0.00014,18.38992]
[1776676584990,42.85,75065.97,0.1,0.27794,0.00014,18.39024]
[1776676585059,42.85,75067.12,0.1,0.2781,0.00014,18.39582]
[1776676586499,42.85,75070.19,0.1,0.27854,0.00014,18.41069]
[1776676593361,42.85,75067.12,0.1,0.27806,0.00014,18.39121]
[1776676593396,42.85,75067.2,0.1,0.27807,0.00014,18.39158]
[1776676596405,42.85,75066.07,0.1,0.27791,0.00014,18.38608]
[1776676596418,42.85,75066.07,0.1,0.27791,0.00014,18.38608]
[1776676596432,42.85,75066.07,0.1,0.27791,0.00014,18.38608]
[1776676596494,42.85,75067.13,0.1,0.27806,0.00014,18.39116]
[1776676596517,42.85,75067.13,0.1,0.27806,0.00014,18.39116]
[1776676596874,42.85,75068.78,0.1,0.27829,0.00014,18.39909]
[1776676597961,42.85,75068.78,0.1,0.27829,0.00014,18.39909]
[1776676601184,42.85,75070.75,0.1,0.27857,0.00014,18.4085]
[1776676601966,42.85,75068.38,0.1,0.27823,0.00014,18.39696]
[1776676602281,42.85,75068.38,0.1,0.27823,0.00014,18.39696]
[1776676602338,42.85,75068.38,0.1,0.27823,0.00014,18.39696]
[1776676602376,42.85,75068.39,0.1,0.27823,0.00014,18.39699]
[1776676604525,42.85,75068.1,0.1,0.27819,0.00014,18.39556]
[1776676604698,42.85,75068.1,0.1,0.27819,0.00014,18.39556]
[1776676605118,42.85,75068.1,0.1,0.27819,0.00014,18.39556]
[1776676605329,42.85,75068.1,0.1,0.27819,0.00014,18.39556]
[1776676605419,42.85,75068.1,0.1,0.27819,0.00014,18.39556]
[1776676605437,42.85,75068.1,0.1,0.27819,0.00014,18.39556]
[1776676605470,42.85,75068.1,0.1,0.27819,0.00014,18.39556]
[1776676605390,42.85,75054.38,0.1,0.27623,0.00014,18.32868]
[1776676605770,42.85,75054.38,0.1,0.27623,0.00014,18.32868]
[1776676605937,42.85,75053.21,0.1,0.27606,0.00014,18.32297]
[1776676606944,42.85,75037.54,0.1,0.27383,0.00014,18.24617]
[1776676608114,42.85,75037.54,0.1,0.27383,0.00014,18.24617]
[1776676608409,42.85,75031.97,0.1,0.27305,0.00014,18.21888]
[1776676613993,42.85,75033.9,0.1,0.27333,0.00014,18.22879]
[1776676617350,42.85,75034.48,0.1,0.27342,0.00014,18.23182]
[1776676621662,42.85,75034.38,0.1,0.27341,0.00014,18.23144]
[1776676621744,42.85,75034.38,0.1,0.27341,0.00014,18.23144]
[1776676621830,42.85,75034.38,0.1,0.27341,0.00014,18.23144]
[1776676622060,42.85,75034.38,0.1,0.27341,0.00014,18.23144]
[1776676622079,42.85,75041.09,0.1,0.27436,0.00014,18.26445]
[1776676623261,42.85,75041.09,0.1,0.27436,0.00014,18.26445]
[1776676623278,42.85,75046.61,0.1,0.27515,0.00014,18.29154]
[1776676624113,42.85,75046.61,0.1,0.27515,0.00014,18.29154]
[1776676624259,42.85,75046.61,0.1,0.27515,0.00014,18.29154]
[1776676624283,42.85,75044.41,0.1,0.27484,0.00014,18.28076]
[1776676629104,42.85,75035.28,0.1,0.27354,0.00014,18.23599]
[1776676634138,42.85,75032.51,0.1,0.27315,0.00014,18.22249]
[1776676639173,42.85,75027.27,0.1,0.27242,0.00014,18.19675]
[1776676648236,42.85,75027.18,0.1,0.27241,0.00014,18.19645]
[1776676648588,42.85,75027.18,0.1,0.27241,0.00014,18.19645]
[1776676650512,42.85,75031.81,0.1,0.27306,0.00014,18.21928]
[1776676650747,42.85,75030.89,0.1,0.27293,0.00014,18.21474]
[1776676652572,42.85,75036.26,0.1,0.27365,0.00014,18.23665]
[1776676652656,42.85,75036.26,0.1,0.27365,0.00014,18.23665]
[1776676652687,42.85,75036.26,0.1,0.27365,0.00014,18.23665]
[1776676652754,42.85,75036.26,0.1,0.27365,0.00014,18.23665]
[1776676652941,42.85,75036.26,0.1,0.27365,0.00014,18.23665]
[1776676652967,42.85,75036.26,0.1,0.27365,0.00014,18.23665]
[1776676653038,42.85,75036.26,0.1,0.27365,0.00014,18.23665]
[1776676653366,42.85,75051.91,0.1,0.27588,0.00014,18.31334]
[1776676654543,42.85,75053.93,0.1,0.27616,0.00014,18.32316]
[1776676659661,42.85,75053.81,0.1,0.27614,0.00014,18.32244]
[1776676661014,42.85,75053.33,0.1,0.27607,0.00014,18.32001]
[1776676661327,42.85,75053.33,0.1,0.27607,0.00014,18.31993]
[1776676662599,42.85,75055.31,0.1,0.27635,0.00014,18.32959]
[1776676663342,42.85,75055.31,0.1,0.27635,0.00014,18.32952]
[1776676672405,42.85,75057.25,0.1,0.27661,0.00014,18.33867]
[1776676679454,42.85,75060.34,0.1,0.27705,0.00014,18.35349]
[1776676680586,42.85,75064.0,0.1,0.27757,0.00014,18.37126]
[1776676680934,42.85,75064.0,0.1,0.27757,0.00014,18.37126]
[1776676681045,42.85,75064.0,0.1,0.27757,0.00014,18.37126]
[1776676681473,42.85,75064.15,0.1,0.27759,0.00014,18.37195]
[1776676681702,42.85,75064.15,0.1,0.27759,0.00014,18.37195]
[1776676682477,42.85,75084.97,0.1,0.28057,0.00014,18.47271]
[1776676683025,42.85,75084.97,0.1,0.28057,0.00014,18.47271]
[1776676683483,42.85,75085.36,0.1,0.28062,0.00014,18.47451]
[1776676683808,42.85,75085.36,0.1,0.28062,0.00014,18.47451]
[1776676685021,42.85,75084.66,0.1,0.28052,0.00014,18.47106]
[1776676690543,42.84,75079.7,0.1,0.27979,0.00014,18.44662]
[1776676694126,42.84,75081.22,0.1,0.28,0.00014,18.4537]
[1776676694567,42.84,75083.82,0.1,0.28037,0.00014,18.46613]
[1776676696818,42.84,75087.85,0.1,0.28094,0.00014,18.4853]
[1776676701829,42.84,75087.36,0.1,0.28086,0.00014,18.48241]
[1776676707292,42.83,75089.16,0.1,0.28109,0.00014,18.49038]
[1776676712693,42.82,75090.71,0.1,0.28125,0.00014,18.49234]
[1776676719302,42.82,75091.02,0.1,0.28128,0.00014,18.49353]
[1776676719509,42.82,75092.96,0.1,0.28153,0.00014,18.50205]
[1776676721094,42.82,75094.0,0.1,0.28168,0.00014,18.50689]
[1776676721341,42.82,75094.0,0.1,0.28168,0.00014,18.50689]
[1776676721350,42.82,75094.0,0.1,0.28168,0.00014,18.50689]
[1776676721450,42.82,75094.0,0.1,0.28168,0.00014,18.50689]
[1776676721550,42.81,75097.3,0.1,0.28215,0.00014,18.52256]
[1776676723015,42.81,75097.3,0.1,0.28215,0.00014,18.52256]
[1776676723247,42.81,75097.3,0.1,0.28215,0.00014,18.52256]
[1776676723343,42.81,75106.75,0.1,0.2835,0.00014,18.56741]
[1776676724064,42.81,75106.75,0.1,0.2835,0.00014,18.56741]
[1776676724539,42.81,75113.18,0.1,0.28442,0.00014,18.59786]
[1776676724952,42.81,75113.18,0.1,0.28442,0.00014,18.59786]
[1776676725492,42.81,75113.18,0.1,0.28442,0.00014,18.59786]
[1776676725496,42.81,75120.34,0.1,0.28545,0.00014,18.63167]
[1776676726099,42.81,75120.34,0.1,0.28545,0.00014,18.63167]
[1776676726263,42.81,75120.34,0.1,0.28545,0.00014,18.63167]
[1776676726580,42.81,75120.86,0.1,0.28551,0.00014,18.63388]
[1776676727620,42.81,75120.86,0.1,0.28551,0.00014,18.63388]
[1776676727814,42.81,75120.86,0.1,0.28551,0.00014,18.63388]
[1776676727912,42.81,75120.86,0.1,0.28551,0.00014,18.63388]
[1776676728436,42.81,75120.86,0.1,0.28551,0.00014,18.63388]
[1776676728512,42.8,75111.0,0.1,0.28407,0.00014,18.58651]
[1776676730440,42.8,75119.78,0.1,0.28533,0.00014,18.62785]
[1776676732507,42.8,75119.78,0.1,0.28533,0.00014,18.62785]
[1776676732575,42.8,75120.63,0.1,0.28544,0.00014,18.63141]
[1776676732685,42.8,75120.63,0.1,0.28544,0.00014,18.63141]
[1776676733027,42.8,75120.63,0.1,0.28544,0.00014,18.63141]
[1776676733526,42.8,75120.63,0.1,0.28544,0.00014,18.63141]
[1776676733613,42.8,75120.63,0.1,0.28544,0.00014,18.63141]
[1776676733734,42.8,75122.44,0.1,0.28569,0.00014,18.63976]
[1776676734447,42.8,75124.14,0.1,0.28594,0.00014,18.64787]
[1776676737002,42.8,75124.31,0.1,0.28597,0.00014,18.64872]
[1776676737104,42.8,75124.31,0.1,0.28597,0.00014,18.64872]
[1776676737206,42.8,75124.31,0.1,0.28597,0.00014,18.64872]
[1776676737564,42.8,75124.31,0.1,0.28597,0.00014,18.64872]
[1776676738876,42.8,75137.68,0.1,0.28791,0.00015,18.71202]
[1776676741108,42.8,75136.73,0.1,0.28777,0.00015,18.70753]
[1776676745049,42.78,75131.64,0.1,0.28697,0.00015,18.6816]
[1776676745112,42.78,75131.64,0.1,0.28697,0.00015,18.6816]
[1776676745129,42.78,75131.64,0.1,0.28697,0.00015,18.6816]
[1776676745141,42.78,75131.64,0.1,0.28697,0.00015,18.6816]
[1776676745150,42.78,75132.22,0.1,0.28705,0.00015,18.6842]
[1776676746860,42.78,75132.22,0.1,0.28704,0.00015,18.68406]
[1776676747035,42.78,75132.22,0.1,0.28704,0.00015,18.68406]
[1776676750058,42.78,75121.56,0.1,0.28548,0.00014,18.63283]
[1776676755807,42.77,75114.77,0.1,0.28445,0.00014,18.59934]
[1776676758404,42.77,75116.47,0.1,0.28469,0.00014,18.60704]
[1776676759883,42.76,75115.46,0.1,0.28453,0.00014,18.60181]
[1776676765193,42.76,75118.14,0.1,0.28488,0.00014,18.61355]
[1776676765976,42.76,75117.55,0.1,0.28479,0.00014,18.61053]
[1776676768126,42.75,75111.62,0.1,0.28392,0.00014,18.58183]
[1776676768173,42.75,75111.62,0.1,0.28392,0.00014,18.58183]
[1776676768570,42.75,75111.62,0.1,0.28392,0.00014,18.58183]
[1776676768674,42.75,75110.26,0.1,0.28372,0.00014,18.57515]
[1776676770816,42.75,75110.26,0.1,0.28371,0.00014,18.57479]
[1776676771710,42.75,75110.22,0.1,0.28366,0.00014,18.56996]
[1776676771777,42.75,75110.22,0.1,0.28366,0.00014,18.56996]
[1776676772021,42.75,75110.22,0.1,0.28366,0.00014,18.56996]
[1776676772123,42.75,75110.34,0.1,0.28367,0.00014,18.57036]
[1776676777158,42.74,75107.62,0.1,0.28325,0.00014,18.5565]
[1776676778157,42.74,75107.62,0.1,0.28325,0.00014,18.5565]
[1776676778192,42.74,75107.62,0.1,0.28325,0.00014,18.5565]
[1776676778254,42.74,75107.62,0.1,0.28325,0.00014,18.5565]
[1776676778478,42.74,75107.62,0.1,0.28325,0.00014,18.5565]
[1776676778487,42.74,75094.08,0.1,0.28129,0.00014,18.49131]
[1776676779472,42.74,75087.43,0.1,0.28033,0.00014,18.45895]
[1776676780769,42.74,75092.48,0.1,0.28105,0.00014,18.48332]
[1776676781715,42.74,75092.48,0.1,0.28105,0.00014,18.48323]
[1776676784182,42.74,75091.49,0.1,0.2809,0.00014,18.47823]
[1776676784528,42.73,75093.37,0.1,0.28116,0.00014,18.48707]
[1776676790249,42.73,75091.59,0.1,0.28089,0.00014,18.47788]
[1776676791349,42.73,75081.87,0.1,0.27949,0.00014,18.43077]
[1776676791755,42.73,75081.87,0.1,0.27949,0.00014,18.43077]
[1776676792127,42.73,75081.87,0.1,0.27949,0.00014,18.43077]
[1776676792207,42.73,75081.87,0.1,0.27949,0.00014,18.43077]
[1776676792823,42.73,75077.26,0.1,0.27882,0.00014,18.4082]
[1776676795295,42.73,75075.48,0.1,0.27856,0.00014,18.39948]
[1776676795359,42.73,75075.48,0.1,0.27856,0.00014,18.39948]
[1776676795361,42.73,75072.13,0.1,0.27808,0.00014,18.38312]
[1776676796286,42.73,75072.13,0.1,0.27808,0.00014,18.38312]
[1776676796470,42.73,75070.84,0.1,0.27789,0.00014,18.37671]
[1776676797656,42.73,75063.37,0.1,0.27682,0.00014,18.34022]
[1776676802678,42.73,75062.76,0.1,0.27672,0.00014,18.33698]
[1776676804192,42.72,75062.55,0.1,0.27669,0.00014,18.33587]
[1776676810199,42.72,75063.97,0.1,0.27688,0.00014,18.34231]
[1776676815719,42.72,75067.13,0.1,0.27731,0.00014,18.35722]
[1776676817887,42.72,75066.81,0.1,0.27726,0.00014,18.35556]
[1776676818054,42.72,75066.81,0.1,0.27726,0.00014,18.35556]
[1776676818216,42.72,75066.81,0.1,0.27726,0.00014,18.35556]
[1776676818546,42.72,75066.81,0.1,0.27726,0.00014,18.35556]
[1776676818616,42.7,75077.9,0.1,0.27879,0.00014,18.40746]
[1776676823804,42.7,75084.13,0.1,0.27967,0.00014,18.43708]
[1776676829526,42.69,75088.02,0.1,0.2802,0.00014,18.45502]
[1776676829819,42.69,75088.02,0.1,0.2802,0.00014,18.45502]
[1776676829944,42.69,75088.02,0.1,0.2802,0.00014,18.45502]
[1776676830534,42.69,75088.3,0.1,0.28023,0.00014,18.45625]
[1776676832455,42.69,75090.84,0.1,0.28056,0.00014,18.46392]
[1776676836570,42.69,75089.98,0.1,0.28042,0.00014,18.45926]
[1776676836604,42.69,75087.46,0.1,0.28005,0.00014,18.44695]
[1776676842717,42.69,75087.37,0.1,0.28002,0.00014,18.44606]
[1776676849333,42.68,75090.24,0.1,0.28041,0.00014,18.45903]
[1776676856716,42.67,75083.65,0.1,0.27943,0.00014,18.4261]
[1776676861754,42.67,75082.96,0.1,0.27932,0.00014,18.42228]
[1776676865918,42.67,75083.51,0.1,0.27939,0.00014,18.42466]
[1776676866317,42.67,75083.51,0.1,0.27939,0.00014,18.42466]
[1776676866435,42.67,75083.51,0.1,0.27939,0.00014,18.42466]
[1776676866442,42.67,75083.51,0.1,0.27939,0.00014,18.42466]
[1776676866533,42.67,75093.3,0.1,0.28079,0.00014,18.47197]
[1776676867308,42.67,75093.3,0.1,0.28079,0.00014,18.47197]
[1776676867427,42.67,75093.3,0.1,0.28079,0.00014,18.47197]
[1776676867473,42.66,75108.76,0.1,0.28299,0.00014,18.54531]
[1776676868244,42.66,75108.76,0.1,0.28299,0.00014,18.54531]
[1776676868441,42.66,75108.76,0.1,0.28299,0.00014,18.54531]
[1776676868479,42.66,75108.76,0.1,0.28299,0.00014,18.54531]
[1776676868545,42.66,75108.76,0.1,0.28299,0.00014,18.54531]
[1776676868758,42.66,75109.06,0.1,0.28303,0.00014,18.54655]
[1776676869606,42.66,75095.86,0.1,0.28112,0.00014,18.48301]
[1776676871826,42.66,75090.75,0.1,0.28037,0.00014,18.45785]
[1776676874219,42.66,75091.44,0.1,0.28046,0.00014,18.46107]
[1776676874948,42.65,75091.4,0.1,0.28045,0.00014,18.46076]
[1776676874997,42.65,75091.4,0.1,0.28045,0.00014,18.46076]
[1776676875000,42.65,75091.4,0.1,0.28045,0.00014,18.46076]
[1776676875070,42.65,75091.4,0.1,0.28045,0.00014,18.46076]
[1776676875103,42.65,75091.4,0.1,0.28045,0.00014,18.46076]
[1776676875405,42.65,75091.4,0.1,0.28045,0.00014,18.46076]
[1776676875733,42.65,75091.4,0.1,0.28045,0.00014,18.46076]
[1776676875592,42.65,75094.11,0.1,0.28084,0.00014,18.47374]
[1776676875978,42.65,75094.11,0.1,0.28084,0.00014,18.47374]
[1776676876051,42.65,75094.11,0.1,0.28084,0.00014,18.47374]
[1776676876065,42.65,75094.11,0.1,0.28084,0.00014,18.47374]
[1776676876298,42.65,75094.11,0.1,0.28084,0.00014,18.47374]
[1776676876702,42.65,75110.98,0.1,0.28327,0.00014,18.55471]
[1776676878733,42.65,75117.19,0.1,0.28417,0.00015,18.58444]
[1776676880748,42.65,75121.61,0.1,0.2848,0.00015,18.60512]
[1776676884513,42.64,75127.15,0.1,0.28557,0.00015,18.63056]
[1776676884635,42.64,75127.15,0.1,0.28557,0.00015,18.63056]
[1776676885734,42.64,75118.86,0.1,0.28434,0.00015,18.59026]
[1776676886558,42.64,75118.86,0.1,0.28434,0.00015,18.59026]
[1776676886716,42.64,75118.86,0.1,0.28434,0.00015,18.59026]
[1776676886775,42.64,75118.18,0.1,0.28424,0.00015,18.58679]
[1776676886932,42.64,75118.18,0.1,0.28424,0.00015,18.58679]
[1776676887550,42.64,75118.18,0.1,0.28424,0.00015,18.58679]
[1776676887713,42.63,75121.57,0.1,0.28472,0.00015,18.60279]
[1776676888117,42.63,75131.52,0.1,0.28617,0.00015,18.6502]
[1776676889425,42.63,75131.52,0.1,0.28617,0.00015,18.6502]
[1776676889860,42.63,75134.83,0.1,0.28665,0.00015,18.66571]
[1776676889945,42.63,75134.83,0.1,0.28665,0.00015,18.66571]
[1776676890161,42.63,75134.83,0.1,0.28665,0.00015,18.66571]
[1776676890622,42.63,75152.58,0.1,0.28923,0.00015,18.74934]
[1776676890795,42.63,75152.58,0.1,0.28923,0.00015,18.74934]
[1776676890968,42.63,75152.64,0.1,0.28924,0.00015,18.74962]
[1776676891976,42.63,75161.56,0.1,0.2905,0.00015,18.78677]
[1776676896997,42.62,75157.13,0.1,0.28981,0.00015,18.76495]
[1776676897539,42.62,75157.13,0.1,0.28981,0.00015,18.76495]
[1776676897610,42.62,75156.07,0.1,0.28964,0.00015,18.75932]
[1776676898877,42.62,75158.17,0.1,0.28994,0.00015,18.76912]
[1776676899402,42.62,75158.17,0.1,0.28994,0.00015,18.76912]
[1776676899869,42.62,75157.65,0.1,0.28986,0.00015,18.76662]
[1776676901833,42.61,75156.74,0.1,0.28971,0.00015,18.76161]
[1776676901869,42.61,75156.74,0.1,0.28971,0.00015,18.76161]
[1776676901897,42.61,75156.74,0.1,0.28971,0.00015,18.76161]
[1776676902715,42.61,75156.74,0.1,0.28971,0.00015,18.76161]
[1776676902788,42.61,75147.6,0.1,0.28837,0.00015,18.71849]
[1776676902958,42.61,75147.6,0.1,0.28837,0.00015,18.71849]
[1776676903053,42.61,75147.6,0.1,0.28837,0.00015,18.71849]
[1776676903259,42.61,75147.6,0.1,0.28837,0.00015,18.71849]
[1776676903360,42.61,75145.84,0.1,0.28811,0.00015,18.71012]
[1776676909104,42.61,75144.06,0.1,0.28785,0.00015,18.70163]
[1776676911788,42.61,75144.28,0.1,0.28788,0.00015,18.70267]
[1776676911833,42.61,75144.65,0.1,0.28793,0.00015,18.70442]
[1776676911836,42.61,75144.65,0.1,0.28793,0.00015,18.70442]
[1776676912028,42.61,75144.65,0.1,0.28793,0.00015,18.70442]
[1776676912134,42.61,75144.65,0.1,0.28793,0.00015,18.70442]
[1776676912152,42.61,75144.65,0.1,0.28793,0.00015,18.70442]
[1776676912231,42.61,75136.35,0.1,0.28672,0.00015,18.66509]
[1776676913325,42.61,75136.35,0.1,0.28672,0.00015,18.66509]
[1776676913450,42.61,75136.35,0.1,0.28672,0.00015,18.66509]
[1776676913524,42.61,75136.35,0.1,0.28672,0.00015,18.66509]
[1776676913578,42.61,75136.35,0.1,0.28672,0.00015,18.66509]
[1776676913611,42.61,75136.35,0.1,0.28672,0.00015,18.66509]
[1776676913625,42.61,75129.08,0.1,0.28566,0.00015,18.63033]
[1776676914969,42.61,75129.08,0.1,0.28565,0.00015,18.63007]
[1776676915044,42.61,75129.08,0.1,0.28565,0.00015,18.63007]
[1776676915053,42.61,75129.08,0.1,0.28565,0.00015,18.63007]
[1776676915383,42.61,75122.32,0.1,0.28466,0.00015,18.59759]
[1776676916451,42.61,75122.32,0.1,0.28466,0.00015,18.59759]
[1776676916496,42.61,75122.32,0.1,0.28466,0.00015,18.59759]
[1776676917182,42.6,75121.65,0.1,0.28455,0.00015,18.59418]
[1776676917242,42.6,75121.65,0.1,0.28455,0.00015,18.59418]
[1776676918781,42.6,75121.4,0.1,0.28451,0.00015,18.59279]
[1776676918805,42.6,75121.4,0.1,0.28451,0.00015,18.59279]
[1776676919812,42.6,75121.4,0.1,0.2845,0.00015,18.59259]
[1776676920180,42.6,75120.44,0.1,0.28435,0.00015,18.58761]
[1776676922524,42.6,75114.78,0.1,0.28353,0.00015,18.5603]
[1776676922561,42.6,75114.78,0.1,0.28353,0.00015,18.5603]
[1776676922632,42.6,75114.78,0.1,0.28353,0.00015,18.5603]
[1776676922730,42.6,75111.51,0.1,0.28304,0.00014,18.54424]
[1776676923430,42.6,75111.51,0.1,0.28304,0.00014,18.54424]
[1776676923474,42.6,75111.51,0.1,0.28304,0.00014,18.54424]
[1776676923575,42.6,75107.23,0.1,0.28242,0.00014,18.52365]
[1776676924051,42.6,75107.23,0.1,0.28242,0.00014,18.52365]
[1776676924081,42.6,75107.23,0.1,0.28242,0.00014,18.52365]
[1776676924087,42.6,75107.23,0.1,0.28242,0.00014,18.52365]
[1776676924524,42.6,75107.23,0.1,0.28242,0.00014,18.52365]
[1776676924542,42.59,75106.98,0.1,0.28238,0.00014,18.5223]
[1776676927429,42.59,75106.61,0.1,0.28232,0.00014,18.52026]
[1776676927495,42.59,75106.61,0.1,0.28232,0.00014,18.52026]
[1776676927914,42.59,75109.4,0.1,0.28272,0.00014,18.53357]
[1776676927989,42.59,75109.4,0.1,0.28272,0.00014,18.53357]
[1776676928131,42.59,75109.4,0.1,0.28272,0.00014,18.53357]
[1776676928404,42.59,75109.4,0.1,0.28272,0.00014,18.53357]
[1776676928420,42.59,75104.54,0.1,0.28201,0.00014,18.51005]
[1776676933466,42.59,75100.91,0.1,0.28147,0.00014,18.4921]
[1776676934952,42.59,75096.43,0.1,0.28082,0.00014,18.47026]
[1776676935576,42.59,75096.43,0.1,0.28082,0.00014,18.47026]
[1776676935611,42.59,75088.22,0.1,0.27963,0.00014,18.43036]
[1776676936137,42.59,75088.22,0.1,0.27963,0.00014,18.43036]
[1776676938808,42.59,75079.05,0.1,0.2783,0.00014,18.38553]
[1776676939861,42.59,75079.22,0.1,0.27833,0.00014,18.38632]
[1776676940606,42.59,75079.22,0.1,0.27833,0.00014,18.38632]
[1776676940683,42.59,75079.22,0.1,0.27833,0.00014,18.38632]
[1776676940708,42.59,75079.18,0.1,0.27832,0.00014,18.38611]
[1776676940984,42.59,75079.18,0.1,0.27832,0.00014,18.38611]
[1776676941589,42.59,75079.18,0.1,0.27832,0.00014,18.38611]
[1776676941675,42.59,75079.18,0.1,0.27832,0.00014,18.38611]
[1776676941776,42.59,75074.48,0.1,0.27764,0.00014,18.36313]
[1776676942059,42.59,75074.48,0.1,0.27764,0.00014,18.36313]
[1776676942338,42.58,75074.48,0.1,0.27764,0.00014,18.36303]
[1776676943344,42.58,75065.17,0.1,0.2763,0.00014,18.31735]
[1776676945382,42.58,75064.57,0.1,0.2762,0.00014,18.31404]
[1776676946887,42.58,75064.22,0.1,0.27615,0.00014,18.31225]
[1776676950184,42.58,75056.76,0.1,0.27508,0.00014,18.27548]
[1776676950395,42.58,75056.76,0.1,0.27508,0.00014,18.27541]
[1776676955458,42.58,75055.75,0.1,0.27489,0.00014,18.26561]
[1776676960466,42.58,75054.3,0.1,0.27467,0.00014,18.25817]
[1776676961337,42.58,75054.3,0.1,0.27467,0.00014,18.25817]
[1776676961383,42.58,75054.3,0.1,0.27467,0.00014,18.25817]
[1776676961796,42.58,75054.3,0.1,0.27467,0.00014,18.25817]
[1776676961805,42.58,75051.4,0.1,0.27425,0.00014,18.2438]
[1776676964494,42.58,75044.16,0.1,0.27322,0.00014,18.20782]
[1776676969528,42.57,75041.99,0.1,0.2729,0.00014,18.19689]
[1776676974807,42.57,75042.13,0.1,0.27292,0.00014,18.19756]
[1776676974879,42.57,75043.31,0.1,0.27308,0.00014,18.2033]
[1776676975430,42.57,75043.31,0.1,0.27308,0.00014,18.2033]
[1776676976459,42.57,75043.31,0.1,0.27308,0.00014,18.20327]
[1776676976576,42.57,75040.92,0.1,0.27274,0.00014,18.19139]
[1776676981671,42.57,75045.95,0.1,0.27346,0.00014,18.21623]
[1776676984310,42.57,75035.12,0.1,0.27191,0.00014,18.16247]
[1776676988059,42.57,75033.47,0.1,0.27168,0.00014,18.15444]
[1776676989431,42.57,75028.28,0.1,0.27095,0.00014,18.12864]
[1776676990639,42.57,75027.33,0.1,0.27081,0.00014,18.12398]
[1776676990755,42.57,75027.33,0.1,0.27081,0.00014,18.12398]
[1776676990821,42.57,75027.21,0.1,0.2708,0.00014,18.12346]
[1776676993823,42.58,75025.89,0.1,0.27062,0.00014,18.11703]
[1776676994703,42.58,75024.33,0.1,0.2704,0.00014,18.10929]
[1776676996328,42.58,75020.48,0.1,0.26985,0.00014,18.09007]
[1776676996371,42.58,75020.48,0.1,0.26985,0.00014,18.09007]
[1776676999054,42.58,75013.92,0.1,0.26892,0.00014,18.05737]
[1776676999152,42.58,75013.92,0.1,0.26892,0.00014,18.05737]
[1776676999164,42.58,75013.92,0.1,0.26892,0.00014,18.05737]
[1776677004773,42.58,75015.39,0.1,0.26915,0.00014,18.06518]
[1776677006728,42.58,75014.8,0.1,0.26906,0.00014,18.06229]
[1776677006744,42.58,75014.8,0.1,0.26906,0.00014,18.06229]
[1776677006829,42.58,75010.75,0.1,0.26849,0.00014,18.04204]
[1776677011703,42.58,75012.16,0.1,0.2687,0.00014,18.04946]
[1776677011826,42.58,75012.16,0.1,0.2687,0.00014,18.04946]
[1776677011830,42.58,75012.16,0.1,0.2687,0.00014,18.04946]
[1776677011872,42.58,75012.16,0.1,0.2687,0.00014,18.04946]
[1776677011905,42.58,75012.16,0.1,0.2687,0.00014,18.04946]
[1776677011884,42.58,75018.66,0.1,0.26959,0.00014,18.07767]
[1776677013835,42.58,75026.19,0.1,0.27067,0.00014,18.11557]
[1776677016407,42.59,75019.99,0.1,0.26979,0.00014,18.08478]
[1776677016478,42.59,75019.99,0.1,0.26979,0.00014,18.08478]
[1776677016857,42.59,75021.81,0.1,0.27005,0.00014,18.09401]
[1776677017286,42.59,75021.81,0.1,0.27005,0.00014,18.09401]
[1776677017339,42.59,75021.81,0.1,0.27005,0.00014,18.09401]
[1776677017864,42.59,75027.2,0.1,0.27082,0.00014,18.12103]
[1776677022519,42.59,75024.18,0.1,0.2704,0.00014,18.10627]
[1776677022906,42.59,75024.57,0.1,0.27046,0.00014,18.10832]
[1776677023279,42.59,75024.57,0.1,0.27046,0.00014,18.10832]
[1776677025289,42.59,75032.0,0.1,0.27152,0.00014,18.14555]
[1776677025614,42.59,75032.0,0.1,0.27152,0.00014,18.14555]
[1776677025886,42.59,75032.0,0.1,0.27152,0.00014,18.14555]
[1776677025930,42.59,75033.79,0.1,0.27178,0.00014,18.15453]
[1776677026936,42.59,75040.85,0.1,0.27279,0.00014,18.18965]
[1776677030690,42.59,75046.39,0.1,0.27358,0.00014,18.21716]
[1776677030724,42.59,75046.39,0.1,0.27358,0.00014,18.21716]
[1776677030737,42.59,75046.39,0.1,0.27358,0.00014,18.21716]
[1776677030828,42.59,75046.39,0.1,0.27358,0.00014,18.21716]
[1776677030882,42.59,75046.87,0.1,0.27365,0.00014,18.21955]
[1776677035228,42.59,75051.45,0.1,0.27431,0.00014,18.24226]
[1776677035729,42.59,75051.45,0.1,0.27431,0.00014,18.24226]
[1776677040670,42.59,75058.33,0.1,0.2753,0.00014,18.2765]
[1776677040704,42.6,75057.72,0.1,0.27522,0.00014,18.27359]
[1776677046011,42.6,75056.0,0.1,0.27499,0.00014,18.26584]
[1776677051498,42.6,75051.4,0.1,0.27435,0.00014,18.24354]
[1776677051837,42.6,75051.4,0.1,0.27435,0.00014,18.24354]
[1776677052030,42.6,75049.62,0.1,0.27409,0.00014,18.23485]
[1776677053737,42.6,75043.58,0.1,0.27323,0.00014,18.20508]
[1776677053889,42.6,75034.19,0.1,0.2719,0.00014,18.1586]
[1776677054674,42.6,75034.19,0.1,0.2719,0.00014,18.1586]
[1776677054749,42.6,75034.19,0.1,0.2719,0.00014,18.1586]
[1776677055380,42.6,75031.56,0.1,0.27153,0.00014,18.14558]
[1776677055589,42.61,75030.39,0.1,0.27136,0.00014,18.13986]
[1776677056618,42.61,75030.39,0.1,0.27136,0.00014,18.13986]
[1776677059060,42.61,75034.8,0.1,0.272,0.00014,18.16202]
[1776677059444,42.61,75037.32,0.1,0.27236,0.00014,18.17463]
[1776677061308,42.61,75040.48,0.1,0.27282,0.00014,18.19046]
[1776677061522,42.61,75040.48,0.1,0.27282,0.00014,18.19046]
[1776677061552,42.61,75040.48,0.1,0.27282,0.00014,18.19046]
[1776677061611,42.61,75040.48,0.1,0.27282,0.00014,18.19046]
[1776677061715,42.61,75040.48,0.1,0.27282,0.00014,18.19046]
[1776677061776,42.61,75040.04,0.1,0.27275,0.00014,18.18834]
[1776677062408,42.61,75040.04,0.1,0.27275,0.00014,18.18834]
[1776677062441,42.61,75040.04,0.1,0.27275,0.00014,18.18834]
[1776677062735,42.61,75040.04,0.1,0.27275,0.00014,18.18834]
[1776677062792,42.61,75040.04,0.1,0.27275,0.00014,18.18834]
[1776677063086,42.61,75049.14,0.1,0.27405,0.00014,18.23343]
[1776677063518,42.61,75049.14,0.1,0.27405,0.00014,18.23343]
[1776677063943,42.61,75055.33,0.1,0.27494,0.00014,18.26402]
[1776677069294,42.61,75057.93,0.1,0.27532,0.00014,18.27707]
[1776677071990,42.61,75056.77,0.1,0.27516,0.00014,18.27142]
[1776677072099,42.61,75056.77,0.1,0.27516,0.00014,18.27142]
[1776677073532,42.61,75052.97,0.1,0.27458,0.00014,18.24841]
[1776677073599,42.61,75052.97,0.1,0.27458,0.00014,18.24841]
[1776677073623,42.61,75052.97,0.1,0.27458,0.00014,18.24841]
[1776677073644,42.61,75052.97,0.1,0.27458,0.00014,18.24841]
[1776677075639,42.61,75046.65,0.1,0.27368,0.00014,18.21737]
[1776677075677,42.61,75045.88,0.1,0.27358,0.00014,18.21366]
[1776677080281,42.62,75044.49,0.1,0.27339,0.00014,18.20726]
[1776677080366,42.62,75044.49,0.1,0.27339,0.00014,18.20726]
[1776677080523,42.62,75044.49,0.1,0.27339,0.00014,18.20726]
[1776677080784,42.62,75044.49,0.1,0.27339,0.00014,18.20726]
[1776677081060,42.62,75044.49,0.1,0.27339,0.00014,18.20726]
[1776677081026,42.62,75081.79,0.1,0.27875,0.00014,18.39056]
[1776677081628,42.62,75081.79,0.1,0.27875,0.00014,18.39056]
[1776677081711,42.61,75081.95,0.1,0.27875,0.00014,18.39079]
[1776677082632,42.61,75081.95,0.1,0.27875,0.00014,18.39079]
[1776677082925,42.61,75081.95,0.1,0.27875,0.00014,18.39079]
[1776677083051,42.61,75081.95,0.1,0.27875,0.00014,18.39079]
[1776677083092,42.61,75082.11,0.1,0.27877,0.00014,18.39151]
[1776677083471,42.61,75082.11,0.1,0.27877,0.00014,18.39151]
[1776677089396,42.61,75075.18,0.1,0.27775,0.00014,18.35703]
[1776677091910,42.61,75076.4,0.1,0.27793,0.00014,18.36295]
[1776677091921,42.61,75076.4,0.1,0.27793,0.00014,18.36295]
[1776677091992,42.61,75075.92,0.1,0.27786,0.00014,18.36052]
[1776677097451,42.61,75075.83,0.1,0.27784,0.00014,18.35988]
[1776677097640,42.61,75075.83,0.1,0.27784,0.00014,18.35988]
[1776677097726,42.61,75075.83,0.1,0.27784,0.00014,18.35988]
[1776677097734,42.61,75075.83,0.1,0.27784,0.00014,18.35988]
[1776677097878,42.61,75075.83,0.1,0.27784,0.00014,18.35988]
[1776677098050,42.61,75076.36,0.1,0.27791,0.00014,18.36235]
[1776677099303,42.61,75076.36,0.1,0.27791,0.00014,18.36235]
[1776677099465,42.61,75088.72,0.1,0.27969,0.00014,18.42252]
[1776677101421,42.61,75089.59,0.1,0.27981,0.00014,18.42662]
[1776677102045,42.61,75089.59,0.1,0.27981,0.00014,18.42662]
[1776677102141,42.61,75086.74,0.1,0.2794,0.00014,18.41271]
[1776677103016,42.61,75086.74,0.1,0.2794,0.00014,18.41271]
[1776677103119,42.61,75089.3,0.1,0.27977,0.00014,18.42509]
[1776677103835,42.61,75089.3,0.1,0.27977,0.00014,18.42509]
[1776677103915,42.61,75088.96,0.1,0.27972,0.00014,18.42337]
[1776677109256,42.6,75087.21,0.1,0.27945,0.00014,18.41461]
[1776677114570,42.6,75087.07,0.1,0.27942,0.00014,18.41357]
[1776677117095,42.6,75086.31,0.1,0.27931,0.00014,18.40982]
[1776677117513,42.6,75086.7,0.1,0.27937,0.00014,18.41166]
[1776677118727,42.6,75086.7,0.1,0.27935,0.00014,18.41109]
[1776677119033,42.6,75086.7,0.1,0.27935,0.00014,18.41109]
[1776677119043,42.6,75086.7,0.1,0.27935,0.00014,18.41109]
[1776677119105,42.6,75079.51,0.1,0.27831,0.00014,18.37605]
[1776677119645,42.6,75079.51,0.1,0.27831,0.00014,18.37605]
[1776677123327,42.6,75076.49,0.1,0.27787,0.00014,18.36122]
[1776677123344,42.6,75076.49,0.1,0.27787,0.00014,18.36122]
[1776677124013,42.6,75074.54,0.1,0.27759,0.00014,18.35167]
[1776677125647,42.6,75066.46,0.1,0.27643,0.00014,18.31205]
[1776677131655,42.59,75066.24,0.1,0.2764,0.00014,18.31088]
[1776677134510,42.59,75066.73,0.1,0.27642,0.00014,18.30849]
[1776677136467,42.59,75071.67,0.1,0.27713,0.00014,18.33255]
[1776677141761,42.59,75068.29,0.1,0.27663,0.00014,18.31556]
[1776677146796,42.59,75070.56,0.1,0.27694,0.00014,18.32634]
[1776677149761,42.59,75069.48,0.1,0.27678,0.00014,18.3209]
[1776677149900,42.59,75069.48,0.1,0.27678,0.00014,18.3209]
[1776677150142,42.59,75069.48,0.1,0.27678,0.00014,18.3209]
[1776677150143,42.59,75070.01,0.1,0.27686,0.00014,18.32343]
[1776677150509,42.59,75070.01,0.1,0.27686,0.00014,18.32343]
[1776677151109,42.59,75081.43,0.1,0.2785,0.00014,18.37923]
[1776677153168,42.59,75081.43,0.1,0.2785,0.00014,18.37917]
[1776677153212,42.59,75082.39,0.1,0.27863,0.00014,18.38378]
[1776677153240,42.59,75082.39,0.1,0.27863,0.00014,18.38378]
[1776677153646,42.59,75082.39,0.1,0.27863,0.00014,18.38378]
[1776677156688,42.58,75082.23,0.1,0.2786,0.00014,18.38281]
[1776677161903,42.58,75085.22,0.1,0.27902,0.00014,18.39696]
[1776677167720,42.58,75083.19,0.1,0.27872,0.00014,18.38672]
[1776677172878,42.58,75083.49,0.1,0.27875,0.00014,18.38795]
[1776677172981,42.58,75083.65,0.1,0.27878,0.00014,18.38868]
[1776677176001,42.58,75076.11,0.1,0.27768,0.00014,18.3517]
[1776677179007,42.58,75077.32,0.1,0.27785,0.00014,18.3575]
[1776677184154,42.57,75077.41,0.1,0.27786,0.00014,18.35775]
[1776677185562,42.57,75078.04,0.1,0.27794,0.00014,18.36057]
[1776677187093,42.57,75073.55,0.1,0.2773,0.00014,18.33858]
[1776677187192,42.57,75074.69,0.1,0.27746,0.00014,18.34411]
[1776677190788,42.57,75073.97,0.1,0.27735,0.00014,18.34045]
[1776677190820,42.57,75073.97,0.1,0.27735,0.00014,18.34045]
[1776677191268,42.57,75074.34,0.1,0.27737,0.00014,18.33772]
[1776677192126,42.57,75073.28,0.1,0.27721,0.00014,18.3325]
[1776677197162,42.57,75072.32,0.1,0.27707,0.00014,18.32751]
[1776677199176,42.57,75072.42,0.1,0.27708,0.00014,18.32794]
[1776677199378,42.57,75069.41,0.1,0.27664,0.00014,18.31312]
[1776677200167,42.57,75069.41,0.1,0.27664,0.00014,18.31312]
[1776677201266,42.57,75065.93,0.1,0.27614,0.00014,18.29594]
[1776677201412,42.57,75065.93,0.1,0.27614,0.00014,18.29594]
[1776677201664,42.57,75065.93,0.1,0.27614,0.00014,18.29594]
[1776677202653,42.57,75065.19,0.1,0.27603,0.00014,18.29227]
[1776677208238,42.57,75066.04,0.1,0.27615,0.00014,18.29632]
[1776677208931,42.57,75066.04,0.1,0.27615,0.00014,18.29632]
[1776677208949,42.57,75066.04,0.1,0.27615,0.00014,18.29632]
[1776677210252,42.57,75083.28,0.1,0.27863,0.00014,18.38062]
[1776677213454,42.56,75083.44,0.1,0.27864,0.00014,18.38111]
[1776677213478,42.56,75083.27,0.1,0.27862,0.00014,18.38028]
[1776677215610,42.56,75083.27,0.1,0.27862,0.00014,18.38019]
[1776677215748,42.56,75083.27,0.1,0.27862,0.00014,18.38019]
[1776677215813,42.56,75083.27,0.1,0.27862,0.00014,18.38019]
[1776677216042,42.56,75083.88,0.1,0.2787,0.00014,18.38298]
[1776677216722,42.56,75083.88,0.1,0.2787,0.00014,18.38298]
[1776677222336,42.56,75087.83,0.1,0.27926,0.00014,18.40197]
[1776677228147,42.56,75087.22,0.1,0.27916,0.00014,18.39874]
[1776677233415,42.56,75086.89,0.1,0.27911,0.00014,18.39692]
[1776677235319,42.56,75085.09,0.1,0.27885,0.00014,18.38811]
[1776677235538,42.56,75085.09,0.1,0.27885,0.00014,18.38811]
[1776677235721,42.56,75085.09,0.1,0.27885,0.00014,18.38811]
[1776677235784,42.56,75085.09,0.1,0.27885,0.00014,18.38811]
[1776677235897,42.56,75085.09,0.1,0.27885,0.00014,18.38811]
[1776677235918,42.56,75079.4,0.1,0.27803,0.00014,18.36027]
[1776677238219,42.56,75072.69,0.1,0.27706,0.00014,18.32731]
[1776677238707,42.56,75072.69,0.1,0.27706,0.00014,18.32731]
[1776677238793,42.56,75072.83,0.1,0.27708,0.00014,18.32795]
[1776677240172,42.56,75072.83,0.1,0.27708,0.00014,18.32795]
[1776677241547,42.56,75069.64,0.1,0.27662,0.00014,18.31227]
[1776677241611,42.56,75069.64,0.1,0.27662,0.00014,18.31227]
[1776677241843,42.56,75069.64,0.1,0.27662,0.00014,18.31227]
[1776677245868,42.56,75063.07,0.1,0.27567,0.00014,18.27995]
[1776677245875,42.56,75063.07,0.1,0.27567,0.00014,18.27995]
[1776677246050,42.56,75063.07,0.1,0.27567,0.00014,18.27995]
[1776677246097,42.56,75063.24,0.1,0.2757,0.00014,18.2808]
[1776677247663,42.56,75063.24,0.1,0.2757,0.00014,18.2808]
[1776677247896,42.56,75063.24,0.1,0.2757,0.00014,18.2808]
[1776677247908,42.56,75063.24,0.1,0.2757,0.00014,18.2808]
[1776677247997,42.56,75063.24,0.1,0.2757,0.00014,18.28081]
[1776677248532,42.56,75063.24,0.1,0.2757,0.00014,18.28081]
[1776677250672,42.56,75063.7,0.1,0.27576,0.00014,18.28308]
[1776677251942,42.56,75062.53,0.1,0.2756,0.00014,18.27733]
[1776677253029,42.56,75062.53,0.1,0.27556,0.00014,18.27285]
[1776677253529,42.56,75063.05,0.1,0.27563,0.00014,18.27542]
[1776677256001,42.56,75063.04,0.1,0.27563,0.00014,18.27538]
[1776677256092,42.56,75063.33,0.1,0.27567,0.00014,18.27684]
[1776677261145,42.56,75062.55,0.1,0.27556,0.00014,18.27307]
[1776677261791,42.56,75062.55,0.1,0.27556,0.00014,18.27307]
[1776677261817,42.56,75062.55,0.1,0.27556,0.00014,18.27307]
[1776677262023,42.56,75062.53,0.1,0.27556,0.00014,18.27299]
[1776677266103,42.56,75053.88,0.1,0.27433,0.00014,18.23049]
[1776677270174,42.56,75053.68,0.1,0.2743,0.00014,18.2296]
[1776677270228,42.56,75053.68,0.1,0.2743,0.00014,18.2296]
[1776677276718,42.56,75052.06,0.1,0.27407,0.00014,18.22173]
[1776677282285,42.56,75049.62,0.1,0.27373,0.00014,18.20971]
[1776677287794,42.56,75044.01,0.1,0.27294,0.00014,18.18233]
[1776677289222,42.56,75044.01,0.1,0.27294,0.00014,18.18233]
[1776677289265,42.56,75044.01,0.1,0.27294,0.00014,18.18233]
[1776677289357,42.56,75044.0,0.1,0.27294,0.00014,18.18234]
[1776677289427,42.56,75044.0,0.1,0.27294,0.00014,18.18234]
[1776677289597,42.56,75044.0,0.1,0.27294,0.00014,18.18234]
[1776677289659,42.56,75044.0,0.1,0.27294,0.00014,18.18234]
[1776677290996,42.56,75044.0,0.1,0.27294,0.00014,18.18241]
[1776677291058,42.56,75044.0,0.1,0.27294,0.00014,18.18241]
[1776677291934,42.56,75039.52,0.1,0.2723,0.00014,18.16024]
[1776677292334,42.56,75037.85,0.1,0.27207,0.00014,18.15201]
[1776677296433,42.57,75032.12,0.1,0.27126,0.00014,18.12386]
[1776677296452,42.57,75029.99,0.1,0.27096,0.00014,18.11324]
[1776677298440,42.57,75029.99,0.1,0.27096,0.00014,18.11345]
[1776677298871,42.57,75028.57,0.1,0.27077,0.00014,18.10648]
[1776677303907,42.57,75026.98,0.1,0.27056,0.00014,18.09906]
[1776677305472,42.57,75025.45,0.1,0.27034,0.00014,18.09153]
[1776677305920,42.57,75024.66,0.1,0.27023,0.00014,18.08769]
[1776677308944,42.57,75016.44,0.1,0.26908,0.00014,18.04692]
[1776677313977,42.58,75017.64,0.1,0.26923,0.00014,18.04911]
[1776677319012,42.58,75018.35,0.1,0.26935,0.00014,18.05331]
[1776677322033,42.58,75018.06,0.1,0.26931,0.00014,18.05211]
[1776677322100,42.58,75018.06,0.1,0.26931,0.00014,18.05211]
[1776677324052,42.58,75016.91,0.1,0.26916,0.00014,18.04652]
[1776677324094,42.58,75016.91,0.1,0.26916,0.00014,18.04652]
[1776677329152,42.59,75013.66,0.1,0.26871,0.00014,18.03077]
[1776677334287,42.59,75016.56,0.1,0.26914,0.00014,18.0458]
[1776677341167,42.6,75017.68,0.1,0.26933,0.00014,18.05267]
[1776677342804,42.6,75017.68,0.1,0.26933,0.00014,18.05267]
[1776677342853,42.6,75017.68,0.1,0.26933,0.00014,18.05267]
[1776677345859,42.6,75018.16,0.1,0.26942,0.00014,18.05557]
[1776677346202,42.6,75018.41,0.1,0.26946,0.00014,18.05717]
[1776677347209,42.6,75011.55,0.1,0.2685,0.00014,18.023]
[1776677348131,42.6,75011.55,0.1,0.2685,0.00014,18.023]
[1776677348217,42.6,75011.55,0.1,0.2685,0.00014,18.023]
[1776677349013,42.61,75011.66,0.1,0.26852,0.00014,18.02376]
[1776677349224,42.61,75011.66,0.1,0.26853,0.00014,18.02397]
[1776677354265,42.61,75015.78,0.1,0.26913,0.00014,18.04544]
[1776677355089,42.61,75015.69,0.1,0.26913,0.00014,18.04518]
[1776677355264,42.61,75015.69,0.1,0.26913,0.00014,18.04538]
[1776677360300,42.62,75014.12,0.1,0.26894,0.00014,18.03848]
[1776677362923,42.62,75013.48,0.1,0.26886,0.00014,18.03569]
[1776677363321,42.62,75013.31,0.1,0.26884,0.00014,18.03505]
[1776677368931,42.63,75015.23,0.1,0.26914,0.00014,18.0455]
[1776677374988,42.63,75015.62,0.1,0.26921,0.00014,18.04806]
[1776677375258,42.63,75015.62,0.1,0.26921,0.00014,18.04806]
[1776677375405,42.64,75016.38,0.1,0.26931,0.00014,18.04832]
[1776677380440,42.64,75018.34,0.1,0.26962,0.00014,18.05908]
[1776677385478,42.65,75018.75,0.1,0.2697,0.00014,18.06206]
[1776677391264,42.65,75018.66,0.1,0.26971,0.00014,18.06233]
[1776677392452,42.66,75018.5,0.1,0.2697,0.00014,18.06189]
[1776677392553,42.66,75019.65,0.1,0.26987,0.00014,18.06782]
[1776677394030,42.66,75019.65,0.1,0.26987,0.00014,18.06782]
[1776677394087,42.66,75019.65,0.1,0.26987,0.00014,18.06782]
[1776677397335,42.66,75024.45,0.1,0.27056,0.00014,18.09225]
[1776677397476,42.66,75024.45,0.1,0.27056,0.00014,18.09225]
[1776677397462,42.66,75024.34,0.1,0.27056,0.00014,18.09199]
[1776677397485,42.66,75024.34,0.1,0.27056,0.00014,18.09199]
[1776677397526,42.66,75024.34,0.1,0.27056,0.00014,18.09199]
[1776677397668,42.66,75024.34,0.1,0.27056,0.00014,18.09199]
[1776677397770,42.66,75032.51,0.1,0.27172,0.00014,18.13263]
[1776677399394,42.66,75041.96,0.1,0.27307,0.00014,18.17973]
[1776677404609,42.67,75040.96,0.1,0.27294,0.00014,18.17524]
[1776677406332,42.67,75040.96,0.1,0.27294,0.00014,18.17524]
[1776677406413,42.67,75040.96,0.1,0.27294,0.00014,18.17524]
[1776677407421,42.67,75038.78,0.1,0.27264,0.00014,18.16462]
[1776677407428,42.67,75038.78,0.1,0.27264,0.00014,18.16462]
[1776677407982,42.67,75038.78,0.1,0.27264,0.00014,18.16462]
[1776677407997,42.67,75029.95,0.1,0.27139,0.00014,18.12104]
[1776677408696,42.67,75029.95,0.1,0.27139,0.00014,18.12104]
[1776677409428,42.67,75028.49,0.1,0.27118,0.00014,18.11391]
[1776677414014,42.67,75020.31,0.1,0.27004,0.00014,18.07382]
[1776677419104,42.67,75019.8,0.1,0.26998,0.00014,18.07165]
[1776677424130,42.68,75018.79,0.1,0.26985,0.00014,18.06712]
[1776677429788,42.68,75016.82,0.1,0.26959,0.00014,18.05787]
[1776677435086,42.68,75016.03,0.1,0.26946,0.00014,18.04986]
[1776677435290,42.68,75016.03,0.1,0.26946,0.00014,18.04986]
[1776677437183,42.69,75015.96,0.1,0.26945,0.00014,18.04971]
[1776677437194,42.69,75015.96,0.1,0.26945,0.00014,18.04971]
[1776677437259,42.69,75014.88,0.1,0.2693,0.00014,18.04446]
[1776677442877,42.69,75010.72,0.1,0.26874,0.00014,18.02468]
[1776677447912,42.7,75010.37,0.1,0.26872,0.00014,18.02381]
[1776677448912,42.7,75010.37,0.1,0.26872,0.00014,18.02381]
[1776677454244,42.7,75003.35,0.1,0.26775,0.00014,17.98943]
[1776677454318,42.7,75003.35,0.1,0.26775,0.00014,17.98943]
[1776677456264,42.7,75003.86,0.1,0.26783,0.00014,17.99229]
[1776677456294,42.7,75004.13,0.1,0.26788,0.00014,17.99379]
[1776677457205,42.7,75004.13,0.1,0.26788,0.00014,17.99379]
[1776677457276,42.71,75004.6,0.1,0.26795,0.00014,17.9963]
[1776677459297,42.71,75004.6,0.1,0.26795,0.00014,17.99646]
[1776677459459,42.71,75004.6,0.1,0.26795,0.00014,17.99646]
[1776677459437,42.71,75015.52,0.1,0.2695,0.00014,18.05121]
[1776677459763,42.71,75015.52,0.1,0.2695,0.00014,18.05121]
[1776677459861,42.71,75015.52,0.1,0.2695,0.00014,18.05121]
[1776677460257,42.71,75015.52,0.1,0.2695,0.00014,18.05121]
[1776677460398,42.71,75026.35,0.1,0.27104,0.00014,18.10527]
[1776677462379,42.71,75026.35,0.1,0.27104,0.00014,18.10532]
[1776677464435,42.71,75031.9,0.1,0.27183,0.00014,18.13304]
[1776677464492,42.71,75031.78,0.1,0.27182,0.00014,18.1326]
[1776677469810,42.71,75030.6,0.1,0.27167,0.00014,18.12741]
[1776677476112,42.72,75030.32,0.1,0.27165,0.00014,18.12654]
[1776677478165,42.72,75030.55,0.1,0.27168,0.00014,18.12775]
[1776677478311,42.72,75030.55,0.1,0.27168,0.00014,18.12775]
[1776677478528,42.72,75030.55,0.1,0.27168,0.00014,18.12775]
[1776677478504,42.72,75029.51,0.1,0.27154,0.00014,18.12266]
[1776677478592,42.72,75029.51,0.1,0.27154,0.00014,18.12266]
[1776677479138,42.72,75029.51,0.1,0.27154,0.00014,18.12274]
[1776677480145,42.72,75038.04,0.1,0.27275,0.00014,18.16502]
[1776677480971,42.72,75038.04,0.1,0.27275,0.00014,18.16502]
[1776677481594,42.72,75038.96,0.1,0.27288,0.00014,18.1696]
[1776677481679,42.72,75038.96,0.1,0.27288,0.00014,18.1696]
[1776677482222,42.72,75037.33,0.1,0.27265,0.00014,18.16158]
[1776677483711,42.72,75037.33,0.1,0.27266,0.00014,18.16163]
[1776677487922,42.72,75035.0,0.1,0.27233,0.00014,18.1503]
[1776677488017,42.72,75035.0,0.1,0.27233,0.00014,18.1503]
[1776677488217,42.72,75027.24,0.1,0.27123,0.00014,18.11188]
[1776677488684,42.72,75027.24,0.1,0.27123,0.00014,18.11188]
[1776677488736,42.72,75027.24,0.1,0.27123,0.00014,18.11188]
[1776677489264,42.72,75022.62,0.1,0.27058,0.00014,18.089]
[1776677490770,42.72,75022.62,0.1,0.27058,0.00014,18.08904]
[1776677491221,42.72,75020.36,0.1,0.27022,0.00014,18.07333]
[1776677496256,42.72,75017.19,0.1,0.26978,0.00014,18.05782]
[1776677498685,42.72,75017.31,0.1,0.2698,0.00014,18.05847]
[1776677505319,42.73,75014.49,0.1,0.26943,0.00014,18.04527]
[1776677506272,42.73,75014.49,0.1,0.26943,0.00014,18.04527]
[1776677506284,42.73,75014.49,0.1,0.26943,0.00014,18.04527]
[1776677511326,42.73,75013.53,0.1,0.26931,0.00014,18.04114]
[1776677511460,42.73,75013.53,0.1,0.26931,0.00014,18.04114]
[1776677511511,42.73,75013.53,0.1,0.26931,0.00014,18.04114]
[1776677512163,42.73,75012.61,0.1,0.26918,0.00014,18.0367]
[1776677512991,42.74,75012.61,0.1,0.26919,0.00014,18.03685]
[1776677513375,42.74,75012.68,0.1,0.2692,0.00014,18.03736]
[1776677514243,42.74,75012.68,0.1,0.2692,0.00014,18.03736]
[1776677514265,42.74,75012.53,0.1,0.26919,0.00014,18.03676]
[1776677519417,42.74,75012.42,0.1,0.2692,0.00014,18.03702]
[1776677522753,42.75,75012.44,0.1,0.26921,0.00014,18.03762]
[1776677524303,42.75,75010.83,0.1,0.26899,0.00014,18.02976]
[1776677524405,42.75,75010.83,0.1,0.26899,0.00014,18.02976]
[1776677524464,42.75,75010.83,0.1,0.26899,0.00014,18.02976]
[1776677524533,42.75,75019.95,0.1,0.27029,0.00014,18.07541]
[1776677524638,42.75,75019.95,0.1,0.27029,0.00014,18.07541]
[1776677524651,42.75,75019.95,0.1,0.27029,0.00014,18.07541]
[1776677525545,42.75,75024.6,0.1,0.27095,0.00014,18.09867]
[1776677526193,42.75,75024.6,0.1,0.27095,0.00014,18.09867]
[1776677526197,42.75,75024.6,0.1,0.27095,0.00014,18.09867]
[1776677526469,42.75,75024.6,0.1,0.27095,0.00014,18.09879]
[1776677531504,42.75,75022.12,0.1,0.27062,0.00014,18.08701]
[1776677535797,42.75,75019.48,0.1,0.27026,0.00014,18.07426]
[1776677536540,42.75,75018.55,0.1,0.27013,0.00014,18.06972]
[1776677541574,42.76,75014.82,0.1,0.26961,0.00014,18.05153]
[1776677546314,42.76,75008.17,0.1,0.26868,0.00014,18.01863]
[1776677547458,42.76,75008.2,0.1,0.26869,0.00014,18.019]
[1776677548623,42.76,75015.81,0.1,0.26977,0.00014,18.0572]
[1776677553658,42.76,75016.83,0.1,0.26989,0.00014,18.05811]
[1776677559617,42.77,75013.93,0.1,0.26949,0.00014,18.04393]
[1776677564735,42.77,75007.53,0.1,0.2686,0.00014,18.01257]
[1776677569723,42.77,75010.07,0.1,0.26897,0.00014,18.0256]
[1776677572917,42.77,75013.72,0.1,0.26949,0.00014,18.04403]
[1776677573592,42.77,75013.72,0.1,0.26949,0.00014,18.04403]
[1776677573788,42.77,75015.73,0.1,0.26978,0.00014,18.05416]
[1776677573823,42.77,75015.73,0.1,0.26978,0.00014,18.05416]
[1776677573852,42.77,75015.73,0.1,0.26978,0.00014,18.05416]
[1776677574448,42.77,75015.73,0.1,0.26978,0.00014,18.05416]
[1776677574493,42.77,75015.42,0.1,0.26974,0.00014,18.05266]
[1776677579807,42.77,75015.92,0.1,0.26981,0.00014,18.05531]
[1776677584029,42.78,75016.32,0.1,0.26988,0.00014,18.05755]
[1776677584988,42.78,75020.78,0.1,0.27051,0.00014,18.07982]
[1776677585620,42.78,75027.91,0.1,0.27152,0.00014,18.11525]
[1776677585993,42.78,75027.91,0.1,0.27152,0.00014,18.11525]
[1776677587505,42.78,75030.52,0.1,0.27189,0.00014,18.12818]
[1776677587518,42.78,75031.75,0.1,0.27207,0.00014,18.13426]
[1776677592082,42.78,75033.3,0.1,0.27229,0.00014,18.14193]
[1776677592183,42.78,75033.72,0.1,0.27235,0.00014,18.14402]
[1776677595479,42.78,75031.17,0.1,0.27198,0.00014,18.13143]
[1776677595521,42.78,75031.17,0.1,0.27198,0.00014,18.13143]
[1776677595584,42.78,75028.92,0.1,0.27167,0.00014,18.12034]
[1776677596278,42.78,75028.92,0.1,0.27167,0.00014,18.12034]
[1776677596296,42.78,75028.45,0.1,0.2716,0.00014,18.11804]
[1776677599414,42.78,75028.45,0.1,0.2716,0.00014,18.11804]
[1776677605337,42.78,75026.48,0.1,0.27133,0.00014,18.1084]
[1776677606939,42.78,75023.81,0.1,0.27095,0.00014,18.09529]
[1776677606967,42.78,75023.81,0.1,0.27095,0.00014,18.09529]
[1776677607031,42.78,75023.81,0.1,0.27095,0.00014,18.09529]
[1776677607658,42.78,75020.42,0.1,0.27047,0.00014,18.07849]
[1776677614226,42.78,75015.51,0.1,0.26975,0.00014,18.04986]
[1776677620135,42.78,75014.36,0.1,0.2696,0.00014,18.04463]
[1776677625714,42.78,75014.34,0.1,0.2696,0.00014,18.04464]
[1776677626682,42.78,75014.34,0.1,0.2696,0.00014,18.04464]
[1776677626808,42.79,75014.34,0.1,0.26961,0.00014,18.04486]
[1776677627184,42.79,75014.34,0.1,0.26961,0.00014,18.04491]
[1776677628433,42.79,75014.34,0.1,0.26961,0.00014,18.04491]
[1776677628502,42.79,75027.02,0.1,0.27141,0.00014,18.10795]
[1776677632121,42.79,75027.94,0.1,0.27154,0.00014,18.11256]
[1776677634128,42.79,75023.33,0.1,0.27089,0.00014,18.08976]
[1776677634195,42.79,75023.33,0.1,0.27089,0.00014,18.08976]
[1776677634450,42.79,75023.33,0.1,0.27089,0.00014,18.08976]
[1776677634551,42.79,75019.7,0.1,0.27037,0.00014,18.07178]
[1776677640281,42.79,75015.95,0.1,0.26985,0.00014,18.05337]
[1776677642519,42.79,75015.13,0.1,0.26974,0.00014,18.04933]
[1776677644144,42.79,75010.42,0.1,0.26907,0.00014,18.02589]
[1776677644179,42.79,75010.42,0.1,0.26907,0.00014,18.02589]
[1776677644707,42.79,75010.42,0.1,0.26907,0.00014,18.02589]
[1776677644309,42.79,75003.3,0.1,0.26807,0.00014,17.99034]
[1776677644765,42.79,75003.3,0.1,0.26807,0.00014,17.99034]
[1776677644780,42.79,75003.3,0.1,0.26807,0.00014,17.99034]
[1776677645599,42.79,75003.3,0.1,0.26807,0.00014,17.99034]
[1776677645632,42.79,75001.13,0.1,0.26776,0.00014,17.97951]
[1776677646090,42.79,75001.13,0.1,0.26776,0.00014,17.97951]
[1776677648337,42.79,74992.13,0.1,0.2665,0.00014,17.93458]
[1776677651369,42.79,74995.78,0.1,0.26702,0.00014,17.95309]
[1776677653127,42.79,74997.81,0.1,0.26731,0.00014,17.96345]
[1776677653155,42.79,74997.81,0.1,0.26731,0.00014,17.96345]
[1776677653206,42.79,74997.81,0.1,0.26731,0.00014,17.96345]
[1776677654357,42.79,74998.26,0.1,0.26738,0.00014,17.9658]
[1776677654759,42.79,74998.26,0.1,0.26738,0.00014,17.9658]
[1776677655211,42.79,74995.7,0.1,0.26702,0.00014,17.95306]
[1776677655386,42.79,74995.7,0.1,0.26702,0.00014,17.95306]
[1776677655459,42.8,74995.98,0.1,0.26706,0.00014,17.95464]
[1776677656269,42.8,74995.98,0.1,0.26706,0.00014,17.95464]
[1776677656318,42.8,74995.98,0.1,0.26706,0.00014,17.95464]
[1776677656767,42.8,74995.98,0.1,0.26706,0.00014,17.95464]
[1776677656393,42.8,74995.98,0.1,0.26707,0.00014,17.95482]
[1776677657183,42.8,74995.98,0.1,0.26707,0.00014,17.95482]
[1776677657399,42.8,74996.45,0.1,0.26714,0.00014,17.95736]
[1776677659894,42.8,74991.2,0.1,0.26642,0.00014,17.93143]
[1776677665456,42.81,75000.73,0.1,0.26779,0.00014,17.9805]
[1776677671499,42.81,75000.77,0.1,0.2678,0.00014,17.97738]
[1776677676532,42.82,75001.62,0.1,0.26795,0.00014,17.98269]
[1776677676975,42.82,75001.62,0.1,0.26795,0.00014,17.98269]
[1776677682576,42.83,75004.62,0.1,0.26841,0.00014,17.99893]
[1776677687659,42.83,74999.43,0.1,0.2677,0.00014,17.97376]
[1776677691652,42.84,75007.06,0.1,0.2688,0.00014,18.01265]
[1776677693048,42.84,75008.11,0.1,0.26894,0.00014,18.01767]
[1776677693655,42.83,75008.11,0.1,0.26893,0.00014,18.01745]
[1776677698687,42.84,75013.18,0.1,0.26966,0.00014,18.04321]
[1776677703723,42.84,75013.84,0.1,0.26977,0.00014,18.04691]
[1776677704305,42.84,75013.84,0.1,0.26977,0.00014,18.04691]
[1776677704325,42.84,75013.84,0.1,0.26977,0.00014,18.04691]
[1776677704344,42.84,75013.84,0.1,0.26977,0.00014,18.04691]
[1776677704408,42.84,75013.84,0.1,0.26977,0.00014,18.04691]
[1776677704731,42.84,75014.76,0.1,0.2699,0.00014,18.05158]
[1776677705507,42.84,75014.76,0.1,0.2699,0.00014,18.05158]
[1776677706532,42.84,75017.63,0.1,0.27031,0.00014,18.06593]
[1776677706655,42.84,75017.63,0.1,0.27031,0.00014,18.06593]
[1776677706745,42.84,75025.07,0.1,0.27137,0.00014,18.10289]
[1776677707416,42.84,75025.07,0.1,0.27137,0.00014,18.10289]
[1776677707503,42.84,75025.07,0.1,0.27137,0.00014,18.10289]
[1776677707518,42.84,75029.43,0.1,0.27198,0.00014,18.12449]
[1776677708007,42.84,75029.43,0.1,0.27198,0.00014,18.12449]
[1776677708066,42.84,75029.43,0.1,0.27198,0.00014,18.12449]
[1776677708505,42.84,75029.43,0.1,0.27198,0.00014,18.12449]
[1776677708699,42.84,75029.43,0.1,0.27198,0.00014,18.12449]
[1776677709416,42.84,75029.43,0.1,0.27198,0.00014,18.1245]
[1776677709502,42.84,75029.43,0.1,0.27198,0.00014,18.1245]
[1776677709539,42.84,75029.43,0.1,0.27198,0.00014,18.1245]
[1776677711387,42.84,75028.58,0.1,0.27186,0.00014,18.12032]
[1776677713422,42.84,75024.16,0.1,0.27124,0.00014,18.09848]
[1776677713797,42.84,75023.51,0.1,0.27115,0.00014,18.09529]
[1776677718832,42.84,75023.91,0.1,0.27121,0.00014,18.09739]
[1776677720393,42.84,75023.61,0.1,0.27117,0.00014,18.09592]
[1776677720398,42.84,75023.21,0.1,0.27111,0.00014,18.09397]
[1776677722115,42.84,75023.21,0.1,0.27111,0.00014,18.09399]
[1776677722215,42.84,75023.17,0.1,0.27111,0.00014,18.09382]
[1776677723107,42.84,75023.17,0.1,0.27111,0.00014,18.09382]
[1776677728430,42.84,75023.99,0.1,0.27123,0.00014,18.09796]
[1776677728466,42.84,75023.99,0.1,0.27123,0.00014,18.09796]
[1776677732305,42.84,75024.16,0.1,0.27121,0.00014,18.09435]
[1776677732313,42.84,75023.49,0.1,0.27112,0.00014,18.09104]
[1776677737521,42.84,75022.41,0.1,0.27097,0.00014,18.08573]
[1776677738067,42.84,75022.98,0.1,0.27105,0.00014,18.08858]
[1776677738083,42.84,75022.98,0.1,0.27105,0.00014,18.08858]
[1776677738177,42.84,75022.98,0.1,0.27105,0.00014,18.08858]
[1776677738431,42.84,75023.05,0.1,0.27106,0.00014,18.08893]
[1776677739728,42.84,75023.05,0.1,0.27106,0.00014,18.08893]
[1776677740255,42.85,75028.32,0.1,0.27181,0.00014,18.11502]
[1776677740379,42.85,75028.32,0.1,0.27181,0.00014,18.11502]
[1776677740634,42.84,75029.05,0.1,0.27191,0.00014,18.11862]
[1776677746330,42.85,75031.57,0.1,0.27227,0.00014,18.13123]
[1776677747330,42.85,75031.49,0.1,0.27226,0.00014,18.13087]
[1776677747416,42.85,75031.34,0.1,0.27224,0.00014,18.13016]
[1776677747887,42.85,75031.34,0.1,0.27224,0.00014,18.13016]
[1776677747975,42.85,75031.34,0.1,0.27224,0.00014,18.13016]
[1776677747994,42.85,75031.34,0.1,0.27224,0.00014,18.13016]
[1776677748163,42.85,75031.34,0.1,0.27224,0.00014,18.13016]
[1776677748732,42.85,75029.29,0.1,0.27195,0.00014,18.12006]
[1776677749897,42.85,75029.29,0.1,0.27195,0.00014,18.12006]
[1776677750842,42.85,75029.29,0.1,0.27195,0.00014,18.12006]
[1776677750052,42.85,75017.77,0.1,0.27032,0.00014,18.06304]
[1776677750900,42.85,75017.77,0.1,0.27032,0.00014,18.06304]
[1776677751872,42.85,75017.77,0.1,0.27032,0.00014,18.06304]
[1776677752819,42.85,75015.74,0.1,0.27003,0.00014,18.05301]
[1776677757971,42.85,75013.49,0.1,0.26972,0.00014,18.04188]
[1776677759656,42.85,75012.37,0.1,0.26956,0.00014,18.03647]
[1776677759813,42.85,75012.04,0.1,0.26952,0.00014,18.03491]
[1776677765156,42.85,75010.03,0.1,0.26925,0.00014,18.02529]
[1776677770191,42.85,75005.87,0.1,0.26867,0.00014,18.00488]
[1776677772470,42.85,75004.54,0.1,0.26848,0.00014,17.99828]
[1776677772862,42.85,75004.35,0.1,0.26846,0.00014,17.99737]
[1776677776539,42.85,75008.52,0.1,0.26905,0.00014,18.01824]
[1776677776804,42.85,75007.54,0.1,0.26891,0.00014,18.01337]
[1776677777481,42.85,75007.54,0.1,0.26891,0.00014,18.01337]
[1776677777816,42.85,75006.29,0.1,0.26874,0.00014,18.00716]
[1776677778520,42.85,75006.29,0.1,0.26874,0.00014,18.00716]
[1776677778736,42.85,75005.76,0.1,0.26866,0.00014,18.00455]
[1776677783764,42.86,75004.98,0.1,0.26856,0.00014,18.00077]
[1776677788813,42.86,75005.63,0.1,0.26865,0.00014,18.00424]
[1776677793822,42.86,75004.17,0.1,0.26842,0.00014,17.99279]
[1776677798877,42.86,75003.05,0.1,0.26827,0.00014,17.98759]
[1776677803907,42.86,75002.21,0.1,0.26817,0.00014,17.98379]
[1776677809419,42.87,75000.62,0.1,0.26796,0.00014,17.97641]
[1776677810476,42.87,75001.32,0.1,0.26806,0.00014,17.98]
[1776677810689,42.87,75001.32,0.1,0.26806,0.00014,17.98]
[1776677810866,42.87,75001.32,0.1,0.26806,0.00014,17.98]
[1776677810861,42.87,75005.44,0.1,0.26864,0.00014,18.00066]
[1776677810998,42.87,75005.44,0.1,0.26864,0.00014,18.00066]
[1776677811042,42.87,75005.44,0.1,0.26864,0.00014,18.00066]
[1776677811074,42.87,75005.44,0.1,0.26864,0.00014,18.00066]
[1776677811857,42.87,75005.44,0.1,0.26864,0.00014,18.00066]
[1776677811749,42.87,75029.12,0.1,0.272,0.00014,18.11826]
[1776677811947,42.87,75029.12,0.1,0.272,0.00014,18.11826]
[1776677812089,42.87,75029.12,0.1,0.272,0.00014,18.11826]
[1776677812487,42.87,75029.12,0.1,0.27199,0.00014,18.11823]
[1776677813544,42.87,75029.12,0.1,0.27199,0.00014,18.11823]
[1776677813741,42.87,75029.12,0.1,0.27199,0.00014,18.11823]
[1776677813842,42.87,75042.59,0.1,0.2739,0.00014,18.18448]
[1776677813960,42.87,75042.59,0.1,0.2739,0.00014,18.18448]
[1776677813996,42.87,75042.59,0.1,0.2739,0.00014,18.18448]
[1776677814083,42.87,75042.59,0.1,0.2739,0.00014,18.18448]
[1776677814119,42.87,75042.59,0.1,0.2739,0.00014,18.18448]
[1776677814854,42.87,75042.59,0.1,0.2739,0.00014,18.18448]
[1776677814920,42.87,75042.59,0.1,0.2739,0.00014,18.18448]
[1776677814929,42.87,75042.59,0.1,0.2739,0.00014,18.18448]
[1776677815589,42.87,75042.99,0.1,0.27396,0.00014,18.18636]
[1776677815691,42.87,75043.33,0.1,0.27401,0.00014,18.188]
[1776677819763,42.87,75046.72,0.1,0.27449,0.00014,18.20456]
[1776677819875,42.87,75046.72,0.1,0.27449,0.00014,18.20456]
[1776677819848,42.87,75047.59,0.1,0.27461,0.00014,18.20873]
[1776677820083,42.87,75047.59,0.1,0.27461,0.00014,18.20873]
[1776677820297,42.87,75047.59,0.1,0.27461,0.00014,18.20873]
[1776677820645,42.87,75047.59,0.1,0.27461,0.00014,18.20873]
[1776677820752,42.87,75047.59,0.1,0.27461,0.00014,18.20873]
[1776677820854,42.87,75062.35,0.1,0.27671,0.00014,18.28076]
[1776677823836,42.86,75066.17,0.1,0.27725,0.00014,18.29921]
[1776677826015,42.86,75069.69,0.1,0.27775,0.00014,18.31616]
[1776677829497,42.86,75069.69,0.1,0.27775,0.00014,18.316]
[1776677829606,42.86,75070.13,0.1,0.2778,0.00014,18.3179]
[1776677834701,42.86,75071.81,0.1,0.27804,0.00014,18.32587]
[1776677834949,42.86,75071.81,0.1,0.27804,0.00014,18.32587]
[1776677835718,42.86,75072.87,0.1,0.27819,0.00014,18.33097]
[1776677838246,42.86,75065.47,0.1,0.27713,0.00014,18.29493]
[1776677839711,42.86,75066.18,0.1,0.27723,0.00014,18.29837]
[1776677839950,42.86,75066.6,0.1,0.27729,0.00014,18.3004]
[1776677841220,42.86,75065.64,0.1,0.27715,0.00014,18.29572]
[1776677842013,42.86,75064.47,0.1,0.27698,0.00014,18.29001]
[1776677844711,42.86,75071.43,0.1,0.27797,0.00014,18.32361]
[1776677847006,42.86,75072.15,0.1,0.27807,0.00014,18.32689]
[1776677847733,42.85,75075.37,0.1,0.27853,0.00014,18.34241]
[1776677849026,42.85,75077.43,0.1,0.27882,0.00014,18.35227]
[1776677852887,42.85,75079.53,0.1,0.27907,0.00014,18.3577]
[1776677852909,42.85,75081.71,0.1,0.27938,0.00014,18.36813]
[1776677853642,42.85,75081.71,0.1,0.27938,0.00014,18.36813]
[1776677853751,42.85,75081.71,0.1,0.27938,0.00014,18.36813]
[1776677853883,42.85,75113.68,0.1,0.28399,0.00014,18.5214]
[1776677854018,42.85,75113.68,0.1,0.28399,0.00014,18.5214]
[1776677854319,42.85,75113.68,0.1,0.28399,0.00014,18.5214]
[1776677854483,42.85,75113.68,0.1,0.28399,0.00014,18.5214]
[1776677854921,42.85,75113.68,0.1,0.28399,0.00014,18.5214]
[1776677854879,42.85,75112.65,0.1,0.28383,0.00014,18.51627]
[1776677854992,42.85,75112.65,0.1,0.28383,0.00014,18.51627]
[1776677855019,42.85,75112.65,0.1,0.28383,0.00014,18.51627]
[1776677855049,42.85,75112.65,0.1,0.28383,0.00014,18.51627]
[1776677855740,42.85,75112.65,0.1,0.28383,0.00014,18.51627]
[1776677855942,42.85,75112.65,0.1,0.28383,0.00014,18.51627]
[1776677856071,42.85,75110.39,0.1,0.2835,0.00014,18.50529]
[1776677856897,42.85,75110.39,0.1,0.2835,0.00014,18.50529]
[1776677856927,42.85,75110.39,0.1,0.2835,0.00014,18.50529]
[1776677856968,42.85,75103.89,0.1,0.28255,0.00014,18.47403]
[1776677857094,42.85,75103.89,0.1,0.28255,0.00014,18.47403]
[1776677857388,42.85,75103.89,0.1,0.28255,0.00014,18.47403]
[1776677857810,42.85,75103.89,0.1,0.28255,0.00014,18.47385]
[1776677862847,42.84,75106.73,0.1,0.28293,0.00014,18.48649]
[1776677864449,42.84,75106.74,0.1,0.28292,0.00014,18.48635]
[1776677864614,42.84,75106.74,0.1,0.28292,0.00014,18.48635]
[1776677864860,42.84,75107.4,0.1,0.28301,0.00014,18.48931]
[1776677865833,42.84,75107.4,0.1,0.28301,0.00014,18.48931]
[1776677865906,42.84,75107.4,0.1,0.28301,0.00014,18.48931]
[1776677865883,42.84,75116.86,0.1,0.28438,0.00014,18.53424]
[1776677866187,42.84,75116.86,0.1,0.28438,0.00014,18.53424]
[1776677866875,42.83,75116.86,0.1,0.28437,0.00014,18.53401]
[1776677867283,42.83,75116.86,0.1,0.28437,0.00014,18.53401]
[1776677869296,42.83,75119.48,0.1,0.28473,0.00014,18.54601]
[1776677869894,42.83,75120.69,0.1,0.2849,0.00015,18.55153]
[1776677870576,42.83,75120.69,0.1,0.2849,0.00015,18.55153]
[1776677871313,42.83,75121.21,0.1,0.28497,0.00015,18.55377]
[1776677876390,42.82,75122.72,0.1,0.28515,0.00015,18.55981]
[1776677876944,42.82,75132.42,0.1,0.28655,0.00015,18.60555]
[1776677879576,42.82,75130.13,0.1,0.2862,0.00015,18.5942]
[1776677879964,42.81,75130.01,0.1,0.28618,0.00015,18.59338]
[1776677883471,42.81,75130.91,0.1,0.28629,0.00015,18.59687]
[1776677883992,42.81,75130.66,0.1,0.28624,0.00015,18.59544]
[1776677886060,42.8,75129.0,0.1,0.28598,0.00015,18.58707]
[1776677887478,42.8,75130.14,0.1,0.28614,0.00015,18.59223]
[1776677889099,42.8,75124.42,0.1,0.2853,0.00015,18.56487]
[1776677889171,42.8,75124.42,0.1,0.2853,0.00015,18.56487]
[1776677890430,42.8,75123.55,0.1,0.28517,0.00015,18.56052]
[1776677890501,42.8,75123.55,0.1,0.28517,0.00015,18.56052]
[1776677894245,42.79,75126.35,0.1,0.28555,0.00015,18.57297]
[1776677894249,42.79,75126.35,0.1,0.28555,0.00015,18.57297]
[1776677894328,42.79,75126.35,0.1,0.28555,0.00015,18.57297]
[1776677894569,42.79,75126.35,0.1,0.28555,0.00015,18.57297]
[1776677894991,42.79,75124.85,0.1,0.28532,0.00015,18.56541]
[1776677895219,42.79,75124.85,0.1,0.28532,0.00015,18.56541]
[1776677895585,42.79,75124.85,0.1,0.28532,0.00015,18.56541]
[1776677895652,42.79,75124.85,0.1,0.28532,0.00015,18.56541]
[1776677895750,42.79,75113.14,0.1,0.28361,0.00014,18.50944]
[1776677896480,42.79,75113.14,0.1,0.28361,0.00014,18.50944]
[1776677896556,42.79,75113.14,0.1,0.28361,0.00014,18.50944]
[1776677896571,42.79,75113.14,0.1,0.28361,0.00014,18.50944]
[1776677898805,42.79,75107.62,0.1,0.2828,0.00014,18.48273]
[1776677898919,42.79,75107.62,0.1,0.2828,0.00014,18.48273]
[1776677899117,42.78,75106.86,0.1,0.28269,0.00014,18.47894]
[1776677899195,42.78,75106.86,0.1,0.28269,0.00014,18.47894]
[1776677899313,42.78,75106.86,0.1,0.28269,0.00014,18.47894]
[1776677899657,42.78,75106.86,0.1,0.28269,0.00014,18.47894]
[1776677900916,42.78,75117.17,0.1,0.28417,0.00015,18.5279]
[1776677901136,42.78,75117.17,0.1,0.28417,0.00015,18.5279]
[1776677901733,42.78,75120.44,0.1,0.28464,0.00015,18.54329]
[1776677904591,42.78,75124.08,0.1,0.28516,0.00015,18.5604]
[1776677904638,42.78,75124.08,0.1,0.28516,0.00015,18.5604]
[1776677904673,42.78,75124.08,0.1,0.28516,0.00015,18.5604]
[1776677904774,42.78,75123.16,0.1,0.28501,0.00015,18.55559]
[1776677905731,42.78,75123.16,0.1,0.28501,0.00015,18.55559]
[1776677910452,42.77,75129.87,0.1,0.28596,0.00015,18.58658]
[1776677914611,42.77,75131.91,0.1,0.28619,0.00015,18.59085]
[1776677914659,42.77,75131.91,0.1,0.28619,0.00015,18.59085]
[1776677914667,42.77,75131.91,0.1,0.28619,0.00015,18.59085]
[1776677914690,42.77,75131.91,0.1,0.28619,0.00015,18.59085]
[1776677914851,42.77,75131.91,0.1,0.28619,0.00015,18.59085]
[1776677914977,42.76,75131.88,0.1,0.28617,0.00015,18.59023]
[1776677915815,42.76,75131.88,0.1,0.28617,0.00015,18.59023]
[1776677915883,42.76,75138.6,0.1,0.28714,0.00015,18.62179]
[1776677916239,42.76,75138.6,0.1,0.28714,0.00015,18.62179]
[1776677917842,42.76,75137.83,0.1,0.28703,0.00015,18.61815]
[1776677918512,42.76,75137.85,0.1,0.28702,0.00015,18.61771]
[1776677919332,42.75,75136.72,0.1,0.28684,0.00015,18.6121]
[1776677920542,42.75,75136.04,0.1,0.28673,0.00015,18.60862]
[1776677926298,42.74,75135.64,0.1,0.28663,0.00015,18.6052]
[1776677927640,42.74,75135.64,0.1,0.28663,0.00015,18.6052]
[1776677927942,42.74,75135.64,0.1,0.28663,0.00015,18.6052]
[1776677927964,42.74,75135.64,0.1,0.28663,0.00015,18.6052]
[1776677928010,42.74,75136.87,0.1,0.28679,0.00015,18.61051]
[1776677928218,42.74,75136.87,0.1,0.28679,0.00015,18.61051]
[1776677928243,42.74,75136.87,0.1,0.28679,0.00015,18.61051]
[1776677928276,42.74,75136.87,0.1,0.28679,0.00015,18.61051]
[1776677928600,42.74,75136.87,0.1,0.28679,0.00015,18.61051]
[1776677929012,42.74,75136.87,0.1,0.28679,0.00015,18.61051]
[1776677928875,42.74,75162.44,0.1,0.29053,0.00015,18.73078]
[1776677929591,42.74,75162.44,0.1,0.29053,0.00015,18.73078]
[1776677929742,42.74,75160.9,0.1,0.2903,0.00015,18.7235]
[1776677931356,42.74,75160.16,0.1,0.29019,0.00015,18.71997]
[1776677931803,42.74,75160.16,0.1,0.29019,0.00015,18.71997]
[1776677932952,42.74,75159.86,0.1,0.29014,0.00015,18.71849]
[1776677933592,42.74,75159.86,0.1,0.29014,0.00015,18.71842]
[1776677935325,42.74,75159.54,0.1,0.29009,0.00015,18.71685]
[1776677935362,42.74,75159.54,0.1,0.29009,0.00015,18.71685]
[1776677935796,42.74,75159.54,0.1,0.29009,0.00015,18.71685]
[1776677935815,42.74,75159.54,0.1,0.29009,0.00015,18.71685]
[1776677935857,42.74,75159.54,0.1,0.29009,0.00015,18.71685]
[1776677935942,42.74,75167.01,0.1,0.29118,0.00015,18.75157]
[1776677936093,42.74,75167.01,0.1,0.29118,0.00015,18.75157]
[1776677938543,42.73,75161.34,0.1,0.29034,0.00015,18.7249]
[1776677938846,42.73,75161.34,0.1,0.29034,0.00015,18.7249]
[1776677938850,42.73,75161.34,0.1,0.29034,0.00015,18.7249]
[1776677940062,42.73,75161.35,0.1,0.29034,0.00015,18.72486]
[1776677940116,42.73,75156.28,0.1,0.2896,0.00015,18.70104]
[1776677940623,42.73,75156.28,0.1,0.2896,0.00015,18.70104]
[1776677940634,42.73,75156.28,0.1,0.2896,0.00015,18.70104]
[1776677940947,42.73,75155.03,0.1,0.28941,0.00015,18.69511]
[1776677941362,42.73,75155.03,0.1,0.28941,0.00015,18.69511]
[1776677941517,42.73,75155.03,0.1,0.28941,0.00015,18.69511]
[1776677941977,42.73,75152.41,0.1,0.28903,0.00015,18.68276]
[1776677942208,42.73,75152.41,0.1,0.28903,0.00015,18.68276]
[1776677942506,42.73,75151.64,0.1,0.28891,0.00015,18.67909]
[1776677946126,42.73,75151.62,0.1,0.2889,0.00015,18.67887]
[1776677946918,42.73,75155.12,0.1,0.28941,0.00015,18.69526]
[1776677948459,42.73,75155.12,0.1,0.28941,0.00015,18.69521]
[1776677949250,42.73,75159.39,0.1,0.29004,0.00015,18.71515]
[1776677949266,42.73,75159.39,0.1,0.29004,0.00015,18.71515]
[1776677949295,42.73,75159.39,0.1,0.29004,0.00015,18.71515]
[1776677949466,42.73,75159.39,0.1,0.29003,0.00015,18.71508]
[1776677950277,42.73,75159.39,0.1,0.29003,0.00015,18.71508]
[1776677951001,42.73,75159.39,0.1,0.29003,0.00015,18.71508]
[1776677951634,42.73,75165.28,0.1,0.29089,0.00015,18.7425]
[1776677951661,42.73,75165.28,0.1,0.29089,0.00015,18.7425]
[1776677951704,42.73,75165.28,0.1,0.29089,0.00015,18.7425]
[1776677951803,42.73,75159.8,0.1,0.29009,0.00015,18.71679]
[1776677954371,42.73,75156.28,0.1,0.28957,0.00015,18.70016]
[1776677954429,42.73,75156.28,0.1,0.28957,0.00015,18.70016]
[1776677955150,42.73,75153.9,0.1,0.28922,0.00015,18.68894]
[1776677955509,42.73,75153.08,0.1,0.28909,0.00015,18.68504]
[1776677956392,42.73,75153.08,0.1,0.28909,0.00015,18.68504]
[1776677957304,42.73,75150.83,0.1,0.28876,0.00015,18.67442]
[1776677957322,42.73,75150.83,0.1,0.28876,0.00015,18.67442]
[1776677958391,42.73,75150.83,0.1,0.28876,0.00015,18.67438]
[1776677960440,42.72,75147.99,0.1,0.28835,0.00015,18.66099]
[1776677962829,42.72,75146.45,0.1,0.28812,0.00015,18.6537]
[1776677962844,42.72,75146.7,0.1,0.28816,0.00015,18.65484]
[1776677963235,42.72,75146.7,0.1,0.28816,0.00015,18.65484]
[1776677963304,42.72,75146.7,0.1,0.28816,0.00015,18.65484]
[1776677963667,42.72,75142.6,0.1,0.28756,0.00015,18.63548]
[1776677964455,42.72,75142.6,0.1,0.28756,0.00015,18.63548]
[1776677964676,42.7,75141.98,0.1,0.28737,0.00015,18.62959]
[1776677966467,42.7,75141.98,0.1,0.28736,0.00015,18.6293]
[1776677966961,42.7,75141.98,0.1,0.28736,0.00015,18.6293]
[1776677966979,42.7,75141.98,0.1,0.28736,0.00015,18.6293]
[1776677967055,42.7,75141.11,0.1,0.28722,0.00015,18.6249]
[1776677969031,42.7,75140.57,0.1,0.28713,0.00015,18.62206]
[1776677969061,42.7,75140.57,0.1,0.28713,0.00015,18.62206]
[1776677969043,42.7,75127.52,0.1,0.28522,0.00015,18.55989]
[1776677969973,42.7,75127.52,0.1,0.28522,0.00015,18.55989]
[1776677970010,42.7,75127.52,0.1,0.28522,0.00015,18.55989]
[1776677970025,42.69,75124.81,0.1,0.28482,0.00015,18.54674]
[1776677970403,42.69,75124.81,0.1,0.28482,0.00015,18.54674]
[1776677971024,42.69,75124.81,0.1,0.28482,0.00015,18.54674]
[1776677971094,42.69,75124.81,0.1,0.28482,0.00015,18.54674]
[1776677970614,42.69,75124.81,0.1,0.28482,0.00015,18.54652]
[1776677971133,42.69,75124.81,0.1,0.28482,0.00015,18.54652]
[1776677972050,42.69,75134.28,0.1,0.28615,0.00015,18.58689]
[1776677974125,42.69,75134.17,0.1,0.28612,0.00015,18.58585]
[1776677974630,42.69,75134.17,0.1,0.28612,0.00015,18.58585]
[1776677974913,42.69,75134.17,0.1,0.28612,0.00015,18.58585]
[1776677976659,42.68,75133.42,0.1,0.28599,0.00015,18.58178]
[1776677982698,42.67,75126.21,0.1,0.28489,0.00015,18.54576]
[1776677985411,42.67,75125.42,0.1,0.28476,0.00015,18.54156]
[1776677985424,42.67,75125.42,0.1,0.28476,0.00015,18.54156]
[1776677985513,42.67,75125.42,0.1,0.28476,0.00015,18.54156]
[1776677985523,42.67,75125.42,0.1,0.28476,0.00015,18.54156]
[1776677985719,42.67,75125.36,0.1,0.28474,0.00015,18.54105]
[1776677987355,42.67,75123.1,0.1,0.28441,0.00015,18.53005]
[1776677987365,42.67,75123.1,0.1,0.28441,0.00015,18.53005]
[1776677987398,42.67,75123.1,0.1,0.28441,0.00015,18.53005]
[1776677987733,42.67,75123.1,0.1,0.2844,0.00015,18.52983]
[1776677988416,42.67,75123.1,0.1,0.2844,0.00015,18.52983]
[1776677988461,42.67,75123.1,0.1,0.2844,0.00015,18.52983]
[1776677988608,42.67,75123.1,0.1,0.2844,0.00015,18.52983]
[1776677988654,42.67,75123.1,0.1,0.2844,0.00015,18.52983]
[1776677988742,42.67,75123.1,0.1,0.2844,0.00015,18.52983]
[1776677988947,42.66,75118.94,0.1,0.28379,0.00015,18.50973]
[1776677992832,42.66,75118.1,0.1,0.28365,0.00015,18.50533]
[1776677993469,42.66,75118.98,0.1,0.28377,0.00015,18.50917]
[1776677993783,42.66,75126.14,0.1,0.28481,0.00015,18.5432]
[1776677994558,42.66,75126.14,0.1,0.28481,0.00015,18.5432]
[1776677994597,42.66,75126.14,0.1,0.28481,0.00015,18.5432]
[1776677994785,42.66,75126.14,0.1,0.2848,0.00015,18.54299]
[1776677998480,42.65,75131.23,0.1,0.28552,0.00015,18.56656]
[1776677998817,42.65,75130.52,0.1,0.28541,0.00015,18.56295]
[1776677999265,42.65,75130.52,0.1,0.28541,0.00015,18.56295]
[1776677999328,42.65,75130.52,0.1,0.28541,0.00015,18.56295]
[1776677999370,42.65,75130.52,0.1,0.28541,0.00015,18.56295]
[1776677999894,42.65,75130.52,0.1,0.28541,0.00015,18.56295]
[1776677999981,42.65,75139.19,0.1,0.28666,0.00015,18.60392]
[1776678004935,42.64,75140.6,0.1,0.28684,0.00015,18.60958]
[1776678006868,42.64,75140.85,0.1,0.28686,0.00015,18.61027]
[1776678007002,42.64,75140.85,0.1,0.28686,0.00015,18.61027]
[1776678007886,42.64,75142.14,0.1,0.28704,0.00015,18.61614]
[1776678009016,42.64,75143.52,0.1,0.28724,0.00015,18.62271]
[1776678011259,42.64,75145.86,0.1,0.28759,0.00015,18.63388]
[1776678011901,42.64,75146.48,0.1,0.28768,0.00015,18.63684]
[1776678013981,42.64,75150.4,0.1,0.28825,0.00015,18.65536]
[1776678014043,42.64,75150.4,0.1,0.28825,0.00015,18.65536]
[1776678014065,42.64,75150.4,0.1,0.28825,0.00015,18.65536]
[1776678014062,42.64,75147.8,0.1,0.28787,0.00015,18.6431]
[1776678014579,42.64,75147.8,0.1,0.28787,0.00015,18.6431]
[1776678015020,42.64,75147.8,0.1,0.28787,0.00015,18.6431]
[1776678015040,42.64,75147.8,0.1,0.28787,0.00015,18.6431]
[1776678015089,42.64,75147.8,0.1,0.28787,0.00015,18.6431]
[1776678015067,42.64,75129.27,0.1,0.28516,0.00015,18.55488]
[1776678015933,42.63,75129.27,0.1,0.28515,0.00015,18.55468]
[1776678018251,42.63,75126.96,0.1,0.2848,0.00015,18.5433]
[1776678018297,42.63,75126.96,0.1,0.2848,0.00015,18.5433]
[1776678018339,42.63,75126.96,0.1,0.2848,0.00015,18.5433]
[1776678018955,42.63,75127.53,0.1,0.28488,0.00015,18.54583]
[1776678019203,42.63,75127.53,0.1,0.28488,0.00015,18.54583]
[1776678019962,42.63,75133.44,0.1,0.28573,0.00015,18.57379]
[1776678020685,42.63,75133.44,0.1,0.28573,0.00015,18.57379]
[1776678020766,42.63,75133.44,0.1,0.28573,0.00015,18.57379]
[1776678020806,42.63,75133.44,0.1,0.28573,0.00015,18.57379]
[1776678020915,42.63,75133.44,0.1,0.28573,0.00015,18.57379]
[1776678021138,42.63,75133.44,0.1,0.28573,0.00015,18.57379]
[1776678023836,42.63,75126.59,0.1,0.28472,0.00015,18.54054]
[1776678024345,42.62,75126.53,0.1,0.2847,0.00015,18.54008]
[1776678025293,42.62,75130.48,0.1,0.28527,0.00015,18.55874]
[1776678025983,42.62,75130.48,0.1,0.28527,0.00015,18.55874]
[1776678027302,42.62,75129.24,0.1,0.28508,0.00015,18.55247]
[1776678028796,42.62,75130.75,0.1,0.28529,0.00015,18.55949]
[1776678028868,42.62,75130.75,0.1,0.28529,0.00015,18.55949]
[1776678029027,42.62,75131.6,0.1,0.28541,0.00015,18.56335]
[1776678029212,42.62,75131.6,0.1,0.28541,0.00015,18.56335]
[1776678029219,42.62,75131.6,0.1,0.28541,0.00015,18.56335]
[1776678030038,42.62,75133.1,0.1,0.28562,0.00015,18.57031]
[1776678030836,42.62,75133.1,0.1,0.28562,0.00015,18.57031]
[1776678030887,42.62,75133.1,0.1,0.28562,0.00015,18.57031]
[1776678031289,42.62,75133.15,0.1,0.28559,0.00015,18.5659]
[1776678031466,42.62,75133.15,0.1,0.28559,0.00015,18.5659]
[1776678031547,42.62,75133.15,0.1,0.28559,0.00015,18.5659]
[1776678031558,42.62,75133.15,0.1,0.28559,0.00015,18.5659]
[1776678033897,42.61,75134.68,0.1,0.2858,0.00015,18.57281]
[1776678034497,42.61,75134.67,0.1,0.28579,0.00015,18.57258]
[1776678034571,42.61,75134.67,0.1,0.28579,0.00015,18.57258]
[1776678034599,42.61,75134.67,0.1,0.28579,0.00015,18.57258]
[1776678034627,42.61,75134.67,0.1,0.28579,0.00015,18.57258]
[1776678034804,42.61,75134.67,0.1,0.28579,0.00015,18.57258]
[1776678035069,42.61,75135.22,0.1,0.28587,0.00015,18.57502]
[1776678035300,42.61,75135.22,0.1,0.28587,0.00015,18.57502]
[1776678036025,42.61,75135.22,0.1,0.28587,0.00015,18.57502]
[1776678036995,42.61,75139.29,0.1,0.28646,0.00015,18.59419]
[1776678037331,42.61,75139.29,0.1,0.28645,0.00015,18.59399]
[1776678039359,42.61,75138.84,0.1,0.28637,0.00015,18.59144]
[1776678040105,42.6,75138.99,0.1,0.28639,0.00015,18.59195]
[1776678045140,42.6,75137.46,0.1,0.28613,0.00015,18.58363]
[1776678045434,42.6,75137.46,0.1,0.28613,0.00015,18.58363]
[1776678046147,42.6,75137.51,0.1,0.28613,0.00015,18.58365]
[1776678051182,42.59,75134.15,0.1,0.2856,0.00015,18.56657]
[1776678052041,42.59,75134.15,0.1,0.2856,0.00015,18.56657]
[1776678052189,42.59,75134.1,0.1,0.28559,0.00015,18.56611]
[1776678052804,42.59,75134.1,0.1,0.28559,0.00015,18.56611]
[1776678052837,42.59,75134.1,0.1,0.28559,0.00015,18.56611]
[1776678052854,42.59,75134.1,0.1,0.28559,0.00015,18.56611]
[1776678052865,42.59,75134.1,0.1,0.28559,0.00015,18.56611]
[1776678052884,42.59,75134.1,0.1,0.28559,0.00015,18.56611]
[1776678052895,42.59,75134.1,0.1,0.28559,0.00015,18.56611]
[1776678052914,42.59,75134.1,0.1,0.28559,0.00015,18.56611]
[1776678052944,42.59,75134.1,0.1,0.28559,0.00015,18.56611]
[1776678053196,42.59,75135.31,0.1,0.28576,0.00015,18.57166]
[1776678053597,42.59,75135.31,0.1,0.28576,0.00015,18.57166]
[1776678054151,42.59,75145.93,0.1,0.28731,0.00015,18.62219]
[1776678059608,42.59,75151.25,0.1,0.28809,0.00015,18.64739]
[1776678059709,42.59,75150.87,0.1,0.28804,0.00015,18.64559]
[1776678060591,42.59,75150.87,0.1,0.28804,0.00015,18.64559]
[1776678060637,42.59,75150.87,0.1,0.28804,0.00015,18.64559]
[1776678063003,42.59,75150.71,0.1,0.28802,0.00015,18.64483]
[1776678063036,42.59,75150.71,0.1,0.28802,0.00015,18.64483]
[1776678063047,42.59,75151.13,0.1,0.28808,0.00015,18.64681]
[1776678065225,42.59,75154.3,0.1,0.28854,0.00015,18.66178]
[1776678065282,42.59,75154.3,0.1,0.28854,0.00015,18.66178]
[1776678065698,42.59,75154.3,0.1,0.28854,0.00015,18.66178]
[1776678065742,42.59,75154.3,0.1,0.28854,0.00015,18.66178]
[1776678065782,42.59,75154.3,0.1,0.28854,0.00015,18.66178]
[1776678065789,42.59,75154.3,0.1,0.28854,0.00015,18.66178]
[1776678071771,42.58,75156.11,0.1,0.2888,0.00015,18.67021]
[1776678071781,42.58,75156.11,0.1,0.2888,0.00015,18.67021]
[1776678071966,42.58,75156.27,0.1,0.28882,0.00015,18.67089]
[1776678072921,42.58,75156.27,0.1,0.28882,0.00015,18.67089]
[1776678073023,42.58,75155.97,0.1,0.28878,0.00015,18.66945]
[1776678073592,42.58,75155.97,0.1,0.28878,0.00015,18.66945]
[1776678073768,42.58,75155.97,0.1,0.28878,0.00015,18.66945]
[1776678073814,42.58,75157.72,0.1,0.28904,0.00015,18.67767]
[1776678075511,42.58,75157.72,0.1,0.28904,0.00015,18.67767]
[1776678075565,42.58,75157.72,0.1,0.28904,0.00015,18.67767]
[1776678075574,42.58,75156.34,0.1,0.28883,0.00015,18.67111]
[1776678078839,42.58,75155.91,0.1,0.28877,0.00015,18.66904]
[1776678079168,42.58,75155.91,0.1,0.28877,0.00015,18.66904]
[1776678079299,42.58,75155.91,0.1,0.28877,0.00015,18.66902]
[1776678079379,42.58,75155.91,0.1,0.28877,0.00015,18.66902]
[1776678080058,42.58,75164.72,0.1,0.29006,0.00015,18.71046]
[1776678081152,42.58,75164.72,0.1,0.29006,0.00015,18.71046]
[1776678081196,42.58,75164.72,0.1,0.29006,0.00015,18.71046]
[1776678081196,42.58,75168.0,0.1,0.29054,0.00015,18.72579]
[1776678081961,42.58,75168.0,0.1,0.29054,0.00015,18.72579]
[1776678083327,42.58,75174.1,0.1,0.29144,0.00015,18.75427]
[1776678083432,42.58,75174.1,0.1,0.29144,0.00015,18.75427]
[1776678084201,42.58,75172.87,0.1,0.29125,0.00015,18.74831]
[1776678084966,42.58,75172.87,0.1,0.29125,0.00015,18.74831]
[1776678087983,42.58,75171.6,0.1,0.29105,0.00015,18.74214]
[1776678088007,42.58,75171.6,0.1,0.29105,0.00015,18.74214]
[1776678088016,42.58,75169.32,0.1,0.29071,0.00015,18.73124]
[1776678088651,42.58,75169.32,0.1,0.29071,0.00015,18.73124]
[1776678089528,42.58,75168.88,0.1,0.29064,0.00015,18.72907]
[1776678091412,42.57,75169.54,0.1,0.2907,0.00015,18.7275]
[1776678094005,42.57,75169.32,0.1,0.29066,0.00015,18.72624]
[1776678096490,42.57,75169.58,0.1,0.29069,0.00015,18.72725]
[1776678096637,42.57,75169.58,0.1,0.29069,0.00015,18.72725]
[1776678096668,42.57,75172.78,0.1,0.29115,0.00015,18.74204]
[1776678100104,42.57,75174.36,0.1,0.29138,0.00015,18.74933]
[1776678100205,42.57,75175.89,0.1,0.2916,0.00015,18.75626]
[1776678105564,42.56,75176.55,0.1,0.29168,0.00015,18.75881]
[1776678111604,42.56,75176.05,0.1,0.29158,0.00015,18.7557]
[1776678115526,42.56,75172.76,0.1,0.29108,0.00015,18.74]
[1776678115557,42.56,75172.76,0.1,0.29108,0.00015,18.74]
[1776678120668,42.55,75174.48,0.1,0.29132,0.00015,18.74741]
[1776678122875,42.55,75174.7,0.1,0.29135,0.00015,18.74833]
[1776678124286,42.55,75181.88,0.1,0.2924,0.00015,18.78165]
[1776678124993,42.55,75181.88,0.1,0.2924,0.00015,18.78165]
[1776678126433,42.55,75182.47,0.1,0.29248,0.00015,18.78428]
[1776678128297,42.55,75184.09,0.1,0.29271,0.00015,18.79146]
[1776678128452,42.55,75184.09,0.1,0.29271,0.00015,18.79146]
[1776678128624,42.55,75184.09,0.1,0.29271,0.00015,18.79146]
[1776678129456,42.55,75184.79,0.1,0.29281,0.00015,18.79461]
[1776678129514,42.55,75184.79,0.1,0.29281,0.00015,18.79461]
[1776678131216,42.54,75180.24,0.1,0.29213,0.00015,18.7733]
[1776678131251,42.54,75180.24,0.1,0.29213,0.00015,18.7733]
[1776678131875,42.54,75181.82,0.1,0.29236,0.00015,18.78056]
[1776678132119,42.54,75181.82,0.1,0.29236,0.00015,18.78056]
[1776678132219,42.54,75181.82,0.1,0.29236,0.00015,18.78056]
[1776678132238,42.54,75181.82,0.1,0.29236,0.00015,18.78056]
[1776678132751,42.54,75183.3,0.1,0.29257,0.00015,18.78725]
[1776678134766,42.54,75175.26,0.1,0.29138,0.00015,18.74955]
[1776678136898,42.54,75174.88,0.1,0.29132,0.00015,18.74769]
[1776678136955,42.54,75174.88,0.1,0.29132,0.00015,18.74769]
[1776678137117,42.54,75174.88,0.1,0.29132,0.00015,18.74769]
[1776678137167,42.54,75176.6,0.1,0.29157,0.00015,18.75567]
[1776678140736,42.54,75182.73,0.1,0.29247,0.00015,18.784]
[1776678141577,42.54,75183.09,0.1,0.29252,0.00015,18.78558]
[1776678141606,42.54,75183.09,0.1,0.29252,0.00015,18.78558]
[1776678141770,42.54,75183.09,0.1,0.29252,0.00015,18.78558]
[1776678141961,42.54,75183.09,0.1,0.29252,0.00015,18.78558]
[1776678142036,42.54,75183.09,0.1,0.29252,0.00015,18.78558]
[1776678142136,42.54,75183.61,0.1,0.29259,0.00015,18.78789]
[1776678142662,42.54,75183.61,0.1,0.29259,0.00015,18.78789]
[1776678143844,42.54,75190.4,0.1,0.29359,0.00015,18.81926]
[1776678146734,42.53,75193.79,0.1,0.29408,0.00015,18.83474]
[1776678146850,42.53,75193.79,0.1,0.29408,0.00015,18.83461]
[1776678149106,42.53,75197.43,0.1,0.29461,0.00015,18.85132]
[1776678149181,42.53,75196.27,0.1,0.29444,0.00015,18.8458]
[1776678149686,42.53,75196.27,0.1,0.29444,0.00015,18.8458]
[1776678150044,42.53,75196.27,0.1,0.29444,0.00015,18.8458]
[1776678150132,42.53,75187.41,0.1,0.29312,0.00015,18.80453]
[1776678150778,42.53,75187.41,0.1,0.29312,0.00015,18.80453]
[1776678155912,42.52,75194.28,0.1,0.29408,0.00015,18.83127]
[1776678161964,42.52,75195.21,0.1,0.29419,0.00015,18.83491]
[1776678166990,42.51,75192.82,0.1,0.29381,0.00015,18.82306]
[1776678168381,42.51,75192.79,0.1,0.2938,0.00015,18.82278]
[1776678169089,42.51,75192.79,0.1,0.2938,0.00015,18.82278]
[1776678173100,42.51,75194.04,0.1,0.29397,0.00015,18.82802]
[1776678173134,42.51,75193.24,0.1,0.29385,0.00015,18.82417]
[1776678179073,42.5,75193.52,0.1,0.29386,0.00015,18.82461]
[1776678181237,42.5,75192.91,0.1,0.29376,0.00015,18.82163]
[1776678181330,42.5,75196.16,0.1,0.29424,0.00015,18.83658]
[1776678181494,42.5,75196.16,0.1,0.29424,0.00015,18.83658]
[1776678181541,42.5,75196.16,0.1,0.29424,0.00015,18.83658]
[1776678182094,42.5,75196.16,0.1,0.29424,0.00015,18.83643]
[1776678183194,42.5,75196.16,0.1,0.29424,0.00015,18.83643]
[1776678183306,42.5,75196.16,0.1,0.29424,0.00015,18.83643]
[1776678183239,42.5,75184.89,0.1,0.29256,0.00015,18.7839]
[1776678183486,42.5,75184.89,0.1,0.29256,0.00015,18.7839]
[1776678185116,42.5,75191.67,0.1,0.29356,0.00015,18.81524]
[1776678186051,42.5,75191.67,0.1,0.29356,0.00015,18.81524]
[1776678189250,42.49,75189.44,0.1,0.29321,0.00015,18.80446]
[1776678189305,42.49,75189.44,0.1,0.29321,0.00015,18.80446]
[1776678191362,42.49,75190.37,0.1,0.29334,0.00015,18.80838]
[1776678197202,42.48,75191.45,0.1,0.29347,0.00015,18.81253]
[1776678201499,42.48,75192.79,0.1,0.29365,0.00015,18.81824]
[1776678202237,42.48,75193.2,0.1,0.29371,0.00015,18.82002]
[1776678205540,42.48,75192.41,0.1,0.29358,0.00015,18.81597]
[1776678205576,42.48,75191.84,0.1,0.29349,0.00015,18.81332]
[1776678210871,42.47,75192.91,0.1,0.29363,0.00015,18.81769]
[1776678210911,42.47,75192.91,0.1,0.29363,0.00015,18.81769]
[1776678211300,42.47,75193.44,0.1,0.29367,0.00015,18.81559]
[1776678211490,42.47,75193.44,0.1,0.29367,0.00015,18.81559]
[1776678211538,42.47,75193.44,0.1,0.29367,0.00015,18.81559]
[1776678211616,42.47,75193.44,0.1,0.29367,0.00015,18.81559]
[1776678212307,42.47,75193.85,0.1,0.29373,0.00015,18.81737]
[1776678213141,42.47,75193.85,0.1,0.29373,0.00015,18.81737]
[1776678215480,42.47,75195.26,0.1,0.29392,0.00015,18.82358]
[1776678215589,42.47,75195.26,0.1,0.29392,0.00015,18.82358]
[1776678215628,42.47,75195.26,0.1,0.29392,0.00015,18.82358]
[1776678216335,42.47,75195.97,0.1,0.29402,0.00015,18.82676]
[1776678216766,42.47,75195.97,0.1,0.29402,0.00015,18.82676]
[1776678217342,42.47,75201.33,0.1,0.29482,0.00015,18.85151]
[1776678224335,42.46,75199.8,0.1,0.29458,0.00015,18.84404]
[1776678224371,42.46,75199.8,0.1,0.29458,0.00015,18.84404]
[1776678225824,42.46,75202.02,0.1,0.29489,0.00015,18.85374]
[1776678226819,42.46,75202.49,0.1,0.29495,0.00015,18.8558]
[1776678226852,42.46,75202.49,0.1,0.29495,0.00015,18.8558]
[1776678226864,42.46,75202.49,0.1,0.29495,0.00015,18.8558]
[1776678232448,42.45,75203.39,0.1,0.29506,0.00015,18.85928]
[1776678235328,42.45,75203.52,0.1,0.29508,0.00015,18.85977]
[1776678235361,42.45,75203.52,0.1,0.29508,0.00015,18.85977]
[1776678235397,42.45,75203.52,0.1,0.29508,0.00015,18.85977]
[1776678235412,42.45,75205.46,0.1,0.29536,0.00015,18.8685]
[1776678235467,42.45,75205.46,0.1,0.29536,0.00015,18.8685]
[1776678236124,42.45,75200.64,0.1,0.29464,0.00015,18.84606]
[1776678240105,42.45,75190.16,0.1,0.29307,0.00015,18.797]
[1776678245327,42.44,75184.07,0.1,0.29216,0.00015,18.76829]
[1776678246174,42.44,75184.07,0.1,0.29216,0.00015,18.76829]
[1776678246181,42.44,75184.07,0.1,0.29216,0.00015,18.76829]
[1776678246271,42.44,75184.07,0.1,0.29216,0.00015,18.76825]
[1776678251581,42.44,75181.09,0.1,0.29171,0.00015,18.75407]
[1776678254262,42.44,75180.98,0.1,0.29169,0.00015,18.75352]
[1776678254364,42.44,75180.03,0.1,0.29155,0.00015,18.74898]
[1776678256141,42.44,75179.72,0.1,0.2915,0.00015,18.74749]
[1776678256218,42.44,75179.72,0.1,0.2915,0.00015,18.74749]
[1776678256347,42.44,75179.72,0.1,0.2915,0.00015,18.74749]
[1776678256432,42.44,75179.33,0.1,0.29144,0.00015,18.74562]
[1776678256468,42.44,75179.33,0.1,0.29144,0.00015,18.74562]
[1776678256544,42.44,75179.33,0.1,0.29144,0.00015,18.74562]
[1776678257367,42.44,75170.65,0.1,0.29016,0.00015,18.70479]
[1776678257910,42.44,75170.65,0.1,0.29016,0.00015,18.70479]
[1776678258363,42.44,75170.65,0.1,0.29016,0.00015,18.70479]
[1776678257984,42.44,75167.44,0.1,0.28968,0.00015,18.68965]
[1776678258637,42.44,75167.44,0.1,0.28968,0.00015,18.68965]
[1776678258963,42.44,75165.42,0.1,0.28939,0.00015,18.68013]
[1776678259675,42.44,75165.42,0.1,0.28939,0.00015,18.68013]
[1776678259680,42.44,75165.42,0.1,0.28939,0.00015,18.68013]
[1776678260303,42.44,75165.42,0.1,0.28939,0.00015,18.68013]
[1776678260340,42.44,75165.42,0.1,0.28939,0.00015,18.68013]
[1776678260355,42.44,75165.42,0.1,0.28939,0.00015,18.68013]
[1776678260380,42.44,75164.95,0.1,0.28932,0.00015,18.67794]
[1776678261081,42.44,75164.95,0.1,0.28932,0.00015,18.67794]
[1776678261182,42.44,75164.7,0.1,0.28928,0.00015,18.67678]
[1776678266686,42.44,75159.51,0.1,0.28852,0.00015,18.6524]
[1776678271733,42.44,75166.3,0.1,0.28949,0.00015,18.68021]
[1776678272176,42.44,75166.3,0.1,0.28949,0.00015,18.68021]
[1776678272366,42.44,75165.95,0.1,0.28944,0.00015,18.67856]
[1776678273458,42.44,75165.54,0.1,0.28938,0.00015,18.67664]
[1776678273751,42.44,75165.01,0.1,0.2893,0.00015,18.67415]
[1776678278804,42.44,75163.19,0.1,0.28904,0.00015,18.66558]
[1776678283549,42.44,75156.34,0.1,0.28803,0.00015,18.63329]
[1776678288552,42.45,75158.14,0.1,0.2883,0.00015,18.64201]
[1776678294883,42.45,75156.76,0.1,0.28811,0.00015,18.63577]
[1776678299918,42.45,75163.44,0.1,0.2891,0.00015,18.66757]
[1776678301660,42.45,75164.52,0.1,0.28926,0.00015,18.67268]
[1776678301720,42.45,75164.52,0.1,0.28926,0.00015,18.67268]
[1776678301813,42.45,75164.52,0.1,0.28926,0.00015,18.67268]
[1776678302352,42.45,75172.74,0.1,0.29047,0.00015,18.71143]
[1776678307974,42.45,75175.14,0.1,0.29082,0.00015,18.72241]
[1776678309269,42.45,75175.14,0.1,0.29082,0.00015,18.72241]
[1776678309455,42.45,75176.42,0.1,0.291,0.00015,18.72837]
[1776678310197,42.45,75176.42,0.1,0.291,0.00015,18.72837]
[1776678310345,42.45,75176.42,0.1,0.291,0.00015,18.72837]
[1776678310466,42.45,75176.42,0.1,0.291,0.00015,18.72837]
[1776678310605,42.45,75177.75,0.1,0.2912,0.00015,18.73455]
[1776678310773,42.45,75177.75,0.1,0.2912,0.00015,18.73455]
[1776678311024,42.45,75177.75,0.1,0.2912,0.00015,18.73455]
[1776678311327,42.45,75177.75,0.1,0.2912,0.00015,18.73455]
[1776678311429,42.45,75190.08,0.1,0.29302,0.00015,18.79215]
[1776678311822,42.45,75190.08,0.1,0.29302,0.00015,18.79215]
[1776678312325,42.45,75190.08,0.1,0.29302,0.00015,18.79215]
[1776678313155,42.45,75193.13,0.1,0.29347,0.00015,18.80625]
[1776678313215,42.44,75193.31,0.1,0.29349,0.00015,18.80696]
[1776678313927,42.44,75193.31,0.1,0.29349,0.00015,18.80696]
[1776678313968,42.44,75193.31,0.1,0.29349,0.00015,18.80696]
[1776678314066,42.44,75193.31,0.1,0.29349,0.00015,18.80683]
[1776678315110,42.44,75193.31,0.1,0.29349,0.00015,18.80683]
[1776678315133,42.44,75193.65,0.1,0.29354,0.00015,18.80829]
[1776678316515,42.44,75193.71,0.1,0.29354,0.00015,18.80844]
[1776678316571,42.44,75193.71,0.1,0.29354,0.00015,18.80844]
[1776678316933,42.44,75193.71,0.1,0.29354,0.00015,18.80844]
[1776678317159,42.44,75193.71,0.1,0.29354,0.00015,18.80844]
[1776678317188,42.44,75193.71,0.1,0.29354,0.00015,18.80844]
[1776678317360,42.44,75193.71,0.1,0.29354,0.00015,18.80844]
[1776678317368,42.44,75189.26,0.1,0.29288,0.00015,18.78758]
[1776678319169,42.44,75189.26,0.1,0.29287,0.00015,18.78747]
[1776678319712,42.44,75188.58,0.1,0.29277,0.00015,18.78419]
[1776678319740,42.44,75188.58,0.1,0.29277,0.00015,18.78419]
[1776678319774,42.44,75188.58,0.1,0.29277,0.00015,18.78419]
[1776678319793,42.44,75188.58,0.1,0.29277,0.00015,18.78419]
[1776678320059,42.44,75188.58,0.1,0.29276,0.00015,18.78409]
[1776678321870,42.44,75183.55,0.1,0.29202,0.00015,18.76051]
[1776678322170,42.44,75178.42,0.1,0.29125,0.00015,18.7364]
[1776678328116,42.44,75181.96,0.1,0.29177,0.00015,18.75269]
[1776678332456,42.43,75184.28,0.1,0.29207,0.00015,18.75895]
[1776678333382,42.43,75184.28,0.1,0.29207,0.00015,18.75895]
[1776678333391,42.43,75184.28,0.1,0.29207,0.00015,18.75895]
[1776678333490,42.43,75186.58,0.1,0.29241,0.00015,18.76961]
[1776678337413,42.43,75185.14,0.1,0.29219,0.00015,18.76274]
[1776678337454,42.43,75183.85,0.1,0.292,0.00015,18.75666]
[1776678339326,42.43,75183.85,0.1,0.292,0.00015,18.75662]
[1776678339390,42.43,75181.01,0.1,0.29157,0.00015,18.74327]
[1776678345233,42.43,75179.33,0.1,0.29132,0.00015,18.73527]
[1776678350316,42.43,75182.25,0.1,0.29175,0.00015,18.74886]
[1776678355350,42.43,75183.11,0.1,0.29188,0.00015,18.7528]
[1776678357377,42.43,75183.1,0.1,0.29187,0.00015,18.75274]
[1776678357452,42.43,75183.1,0.1,0.29187,0.00015,18.75274]
[1776678360389,42.43,75175.72,0.1,0.29078,0.00015,18.71813]
[1776678361429,42.43,75175.72,0.1,0.29078,0.00015,18.71813]
[1776678361497,42.43,75175.72,0.1,0.29078,0.00015,18.71813]
[1776678364422,42.43,75184.01,0.1,0.29201,0.00015,18.75704]
[1776678368520,42.43,75182.57,0.1,0.29179,0.00015,18.75024]
[1776678368602,42.43,75182.25,0.1,0.29175,0.00015,18.74873]
[1776678368715,42.43,75182.25,0.1,0.29175,0.00015,18.74873]
[1776678369836,42.43,75182.46,0.1,0.29178,0.00015,18.7497]
[1776678370457,42.43,75175.25,0.1,0.29071,0.00015,18.71585]
[1776678375384,42.43,75175.17,0.1,0.2907,0.00015,18.71555]
[1776678375403,42.43,75175.17,0.1,0.2907,0.00015,18.71555]
[1776678375503,42.43,75175.51,0.1,0.29075,0.00015,18.71717]
[1776678376819,42.43,75174.26,0.1,0.29057,0.00015,18.71131]
[1776678376904,42.43,75174.26,0.1,0.29057,0.00015,18.71131]
[1776678377368,42.43,75174.26,0.1,0.29057,0.00015,18.71131]
[1776678377461,42.43,75174.26,0.1,0.29057,0.00015,18.71131]
[1776678377507,42.43,75175.43,0.1,0.29074,0.00015,18.71684]
[1776678377971,42.43,75175.43,0.1,0.29074,0.00015,18.71684]
[1776678378001,42.43,75175.43,0.1,0.29074,0.00015,18.71684]
[1776678378514,42.43,75179.49,0.1,0.29134,0.00015,18.73592]
[1776678380528,42.43,75187.38,0.1,0.29251,0.00015,18.77286]
[1776678382668,42.43,75186.13,0.1,0.29232,0.00015,18.76692]
[1776678382677,42.43,75186.13,0.1,0.29232,0.00015,18.76692]
[1776678383550,42.43,75186.46,0.1,0.29237,0.00015,18.76842]
[1776678386907,42.43,75185.66,0.1,0.29225,0.00015,18.76453]
[1776678387155,42.43,75185.66,0.1,0.29225,0.00015,18.76453]
[1776678390736,42.43,75185.7,0.1,0.29225,0.00015,18.76456]
[1776678390790,42.43,75185.7,0.1,0.29225,0.00015,18.76456]
[1776678392076,42.43,75184.98,0.1,0.29214,0.00015,18.76108]
[1776678392109,42.43,75184.98,0.1,0.29214,0.00015,18.76108]
[1776678395348,42.43,75187.73,0.1,0.2925,0.00015,18.76937]
[1776678395394,42.43,75187.73,0.1,0.2925,0.00015,18.76937]
[1776678401013,42.42,75186.17,0.1,0.29226,0.00015,18.76169]
[1776678401085,42.42,75185.3,0.1,0.29213,0.00015,18.7575]
[1776678403370,42.42,75185.3,0.1,0.29213,0.00015,18.7575]
[1776678403444,42.42,75185.3,0.1,0.29213,0.00015,18.7575]
[1776678403490,42.42,75185.3,0.1,0.29213,0.00015,18.7575]
[1776678403495,42.42,75179.42,0.1,0.29125,0.00015,18.72985]
[1776678404268,42.42,75179.42,0.1,0.29125,0.00015,18.72985]
[1776678404461,42.42,75181.35,0.1,0.29154,0.00015,18.73887]
[1776678409519,42.42,75182.35,0.1,0.29168,0.00015,18.74341]
[1776678414767,42.42,75180.55,0.1,0.2914,0.00015,18.73463]
[1776678419803,42.42,75178.79,0.1,0.29113,0.00015,18.72613]
[1776678423015,42.41,75178.12,0.1,0.29103,0.00015,18.72284]
[1776678423102,42.41,75178.12,0.1,0.29103,0.00015,18.72284]
[1776678423150,42.41,75178.12,0.1,0.29103,0.00015,18.72284]
[1776678423292,42.41,75178.12,0.1,0.29103,0.00015,18.72284]
[1776678423608,42.41,75178.12,0.1,0.29103,0.00015,18.72284]
[1776678423596,42.41,75177.94,0.1,0.291,0.00015,18.72194]
[1776678423961,42.41,75177.94,0.1,0.291,0.00015,18.72194]
[1776678424022,42.41,75177.94,0.1,0.291,0.00015,18.72194]
[1776678424045,42.41,75177.94,0.1,0.291,0.00015,18.72194]
[1776678424254,42.41,75193.66,0.1,0.29333,0.00015,18.79546]
[1776678425777,42.41,75199.95,0.1,0.29426,0.00015,18.82462]
[1776678425911,42.41,75199.95,0.1,0.29426,0.00015,18.82462]
[1776678426129,42.41,75199.95,0.1,0.29426,0.00015,18.82462]
[1776678426188,42.41,75199.95,0.1,0.29426,0.00015,18.82462]
[1776678426319,42.41,75203.75,0.1,0.29482,0.00015,18.84213]
[1776678427227,42.41,75203.75,0.1,0.29482,0.00015,18.84213]
[1776678427327,42.41,75217.84,0.1,0.29692,0.00015,18.90708]
[1776678428527,42.41,75217.84,0.1,0.29692,0.00015,18.90708]
[1776678430705,42.41,75221.95,0.1,0.29752,0.00015,18.92556]
[1776678430904,42.41,75221.95,0.1,0.29752,0.00015,18.92556]
[1776678431928,42.4,75218.03,0.1,0.29692,0.00015,18.90711]
[1776678432375,42.4,75218.03,0.1,0.29692,0.00015,18.90711]
[1776678432547,42.4,75218.03,0.1,0.29692,0.00015,18.90711]
[1776678432644,42.4,75216.32,0.1,0.29666,0.00015,18.89904]
[1776678433136,42.4,75216.32,0.1,0.29666,0.00015,18.89904]
[1776678433632,42.4,75213.58,0.1,0.29624,0.00015,18.8862]
[1776678434664,42.4,75213.58,0.1,0.29624,0.00015,18.88601]
[1776678434935,42.4,75211.7,0.1,0.29595,0.00015,18.87715]
[1776678436072,42.4,75211.7,0.1,0.29595,0.00015,18.87715]
[1776678436665,42.4,75213.73,0.1,0.29624,0.00015,18.88633]
[1776678441436,42.39,75220.3,0.1,0.29719,0.00015,18.91555]
[1776678442629,42.39,75220.3,0.1,0.29719,0.00015,18.91555]
[1776678442708,42.39,75220.3,0.1,0.29718,0.00015,18.91534]
[1776678442798,42.39,75220.3,0.1,0.29718,0.00015,18.91534]
[1776678442907,42.39,75220.3,0.1,0.29718,0.00015,18.91534]
[1776678443497,42.39,75220.3,0.1,0.29718,0.00015,18.91534]
[1776678443578,42.39,75220.3,0.1,0.29718,0.00015,18.91534]
[1776678443550,42.39,75208.12,0.1,0.29537,0.00015,18.85918]
[1776678449032,42.39,75203.79,0.1,0.29474,0.00015,18.83977]
[1776678451107,42.39,75205.01,0.1,0.29493,0.00015,18.84553]
[1776678451234,42.39,75205.01,0.1,0.29493,0.00015,18.84553]
[1776678451359,42.39,75205.01,0.1,0.29493,0.00015,18.84553]
[1776678452940,42.4,75205.24,0.1,0.29493,0.00015,18.84235]
[1776678454778,42.4,75208.37,0.1,0.29541,0.00015,18.85703]
[1776678455074,42.4,75208.37,0.1,0.29541,0.00015,18.85711]
[1776678458090,42.4,75207.28,0.1,0.29525,0.00015,18.85222]
[1776678458223,42.4,75207.28,0.1,0.29525,0.00015,18.85222]
[1776678458324,42.4,75207.6,0.1,0.2953,0.00015,18.85378]
[1776678459726,42.4,75207.6,0.1,0.29531,0.00015,18.85385]
[1776678460109,42.4,75215.12,0.1,0.29643,0.00015,18.88865]
[1776678461051,42.4,75215.12,0.1,0.29643,0.00015,18.88865]
[1776678463868,42.4,75213.37,0.1,0.29617,0.00015,18.8807]
[1776678465049,42.4,75213.37,0.1,0.29617,0.00015,18.88074]
[1776678470178,42.4,75218.63,0.1,0.29696,0.00015,18.90514]
[1776678475214,42.4,75222.25,0.1,0.29751,0.00015,18.92184]
[1776678480249,42.4,75222.74,0.1,0.29758,0.00015,18.92412]
[1776678485284,42.4,75226.27,0.1,0.29811,0.00015,18.9403]
[1776678486884,42.4,75226.91,0.1,0.2982,0.00015,18.94323]
[1776678487663,42.4,75231.49,0.1,0.29889,0.00015,18.96418]
[1776678489002,42.4,75231.93,0.1,0.29896,0.00015,18.96617]
[1776678489866,42.4,75232.79,0.1,0.29908,0.00015,18.97008]
[1776678490869,42.4,75232.79,0.1,0.29908,0.00015,18.97006]
[1776678491655,42.4,75233.59,0.1,0.2992,0.00015,18.97369]
[1776678494315,42.4,75234.38,0.1,0.29932,0.00015,18.97725]
[1776678494356,42.4,75241.95,0.1,0.30045,0.00015,19.01169]
[1776678495506,42.4,75241.95,0.1,0.30045,0.00015,19.01169]
[1776678497594,42.4,75242.46,0.1,0.30053,0.00015,19.0139]
[1776678497618,42.4,75242.46,0.1,0.30053,0.00015,19.0139]
[1776678497640,42.4,75238.75,0.1,0.29997,0.00015,18.99698]
[1776678498894,42.4,75238.75,0.1,0.29997,0.00015,18.99695]
[1776678499019,42.4,75238.75,0.1,0.29997,0.00015,18.99695]
[1776678499327,42.4,75238.75,0.1,0.29997,0.00015,18.99695]
[1776678499413,42.4,75238.75,0.1,0.29997,0.00015,18.99695]
[1776678499645,42.4,75228.06,0.1,0.29836,0.00015,18.9481]
[1776678500397,42.4,75228.06,0.1,0.29836,0.00015,18.9481]
[1776678500567,42.4,75223.32,0.1,0.29765,0.00015,18.92625]
[1776678502833,42.4,75219.38,0.1,0.29704,0.00015,18.90768]
[1776678503098,42.4,75219.38,0.1,0.29704,0.00015,18.90768]
[1776678503547,42.4,75219.38,0.1,0.29704,0.00015,18.90768]
[1776678504678,42.39,75221.17,0.1,0.2973,0.00015,18.9157]
[1776678505429,42.39,75224.01,0.1,0.29772,0.00015,18.92841]
[1776678510464,42.39,75224.2,0.1,0.29773,0.00015,18.92871]
[1776678511608,42.39,75224.2,0.1,0.29773,0.00015,18.92871]
[1776678511674,42.39,75223.68,0.1,0.29761,0.00015,18.92177]
[1776678517284,42.38,75221.09,0.1,0.2972,0.00015,18.90933]
[1776678517825,42.38,75218.01,0.1,0.29674,0.00015,18.89505]
[1776678518380,42.38,75218.01,0.1,0.29674,0.00015,18.89505]
[1776678519858,42.38,75216.64,0.1,0.29653,0.00015,18.88855]
[1776678521103,42.38,75216.01,0.1,0.29643,0.00015,18.88556]
[1776678521287,42.38,75216.01,0.1,0.29643,0.00015,18.88556]
[1776678523980,42.38,75215.68,0.1,0.29637,0.00015,18.88377]
[1776678524284,42.38,75215.68,0.1,0.29637,0.00015,18.88377]
[1776678525108,42.38,75215.01,0.1,0.29627,0.00015,18.88059]
[1776678525214,42.38,75215.01,0.1,0.29627,0.00015,18.88059]
[1776678525278,42.38,75215.01,0.1,0.29627,0.00015,18.88059]
[1776678525682,42.38,75200.23,0.1,0.29406,0.00015,18.81188]
[1776678527767,42.37,75198.05,0.1,0.29372,0.00015,18.80143]
[1776678527958,42.37,75198.05,0.1,0.29372,0.00015,18.80143]
[1776678528281,42.37,75198.05,0.1,0.29372,0.00015,18.80143]
[1776678529275,42.37,75198.51,0.1,0.29379,0.00015,18.80343]
[1776678529356,42.37,75198.51,0.1,0.29379,0.00015,18.80343]
[1776678529452,42.37,75198.51,0.1,0.29379,0.00015,18.80343]
[1776678529600,42.37,75198.51,0.1,0.29379,0.00015,18.80343]
[1776678529702,42.37,75190.25,0.1,0.29255,0.00015,18.76472]
[1776678534122,42.37,75185.58,0.1,0.29185,0.00015,18.74242]
[1776678535478,42.37,75185.62,0.1,0.29185,0.00015,18.74252]
[1776678535687,42.37,75185.62,0.1,0.29185,0.00015,18.74252]
[1776678535659,42.37,75185.66,0.1,0.29185,0.00015,18.74262]
[1776678535858,42.37,75185.66,0.1,0.29185,0.00015,18.74262]
[1776678536566,42.37,75185.66,0.1,0.29185,0.00015,18.74262]
[1776678536684,42.37,75169.64,0.1,0.28948,0.00015,18.66718]
[1776678537007,42.37,75169.64,0.1,0.28948,0.00015,18.66718]
[1776678537676,42.37,75169.64,0.1,0.28947,0.00015,18.66703]
[1776678537818,42.37,75169.64,0.1,0.28947,0.00015,18.66703]
[1776678543713,42.37,75166.09,0.1,0.28895,0.00015,18.65022]
[1776678545237,42.37,75166.48,0.1,0.28901,0.00015,18.65209]
[1776678545385,42.37,75166.48,0.1,0.28901,0.00015,18.65209]
[1776678545453,42.37,75166.48,0.1,0.28901,0.00015,18.65209]
[1776678545471,42.37,75166.48,0.1,0.28901,0.00015,18.65209]
[1776678546736,42.37,75158.38,0.1,0.28781,0.00015,18.6137]
[1776678548337,42.37,75153.13,0.1,0.28704,0.00015,18.58877]
[1776678548749,42.37,75150.83,0.1,0.2867,0.00015,18.57788]
[1776678549578,42.37,75150.83,0.1,0.2867,0.00015,18.57788]
[1776678549589,42.37,75150.83,0.1,0.2867,0.00015,18.57788]
[1776678549654,42.37,75150.83,0.1,0.2867,0.00015,18.57788]
[1776678549681,42.37,75150.83,0.1,0.2867,0.00015,18.57788]
[1776678549756,42.37,75149.72,0.1,0.28654,0.00015,18.57267]
[1776678551770,42.37,75161.24,0.1,0.28825,0.00015,18.62765]
[1776678552470,42.37,75161.24,0.1,0.28825,0.00015,18.62765]
[1776678552551,42.37,75161.24,0.1,0.28825,0.00015,18.62765]
[1776678552777,42.37,75161.12,0.1,0.28823,0.00015,18.62712]
[1776678554798,42.37,75160.57,0.1,0.28815,0.00015,18.62457]
[1776678554897,42.37,75160.57,0.1,0.28815,0.00015,18.62457]
[1776678554971,42.37,75156.35,0.1,0.28753,0.00015,18.60451]
[1776678557141,42.37,75156.35,0.1,0.28753,0.00015,18.60455]
[1776678557330,42.37,75156.35,0.1,0.28753,0.00015,18.60455]
[1776678557682,42.37,75156.35,0.1,0.28753,0.00015,18.60455]
[1776678557777,42.37,75156.35,0.1,0.28753,0.00015,18.60455]
[1776678557705,42.37,75149.4,0.1,0.28651,0.00015,18.57157]
[1776678557936,42.37,75149.4,0.1,0.28651,0.00015,18.57157]
[1776678558423,42.37,75149.4,0.1,0.28651,0.00015,18.57157]
[1776678558708,42.37,75140.65,0.1,0.28522,0.00015,18.5295]
[1776678559087,42.37,75140.65,0.1,0.28522,0.00015,18.5295]
[1776678559159,42.37,75138.79,0.1,0.28494,0.00015,18.52057]
[1776678563642,42.37,75136.92,0.1,0.28465,0.00015,18.51109]
[1776678563707,42.36,75135.19,0.1,0.28439,0.00015,18.50244]
[1776678564024,42.36,75135.19,0.1,0.28439,0.00015,18.50244]
[1776678564056,42.36,75135.19,0.1,0.28439,0.00015,18.50244]
[1776678564067,42.36,75135.19,0.1,0.28439,0.00015,18.50244]
[1776678564157,42.36,75135.19,0.1,0.28439,0.00015,18.50244]
[1776678564471,42.36,75135.19,0.1,0.28439,0.00015,18.50244]
[1776678564675,42.36,75135.19,0.1,0.28439,0.00015,18.50244]
[1776678564738,42.36,75134.77,0.1,0.28432,0.00015,18.50025]
[1776678565343,42.36,75134.77,0.1,0.28432,0.00015,18.50025]
[1776678565720,42.36,75148.72,0.1,0.28637,0.00015,18.56695]
[1776678566543,42.36,75148.72,0.1,0.28637,0.00015,18.56695]
[1776678566634,42.36,75150.95,0.1,0.2867,0.00015,18.57767]
[1776678571929,42.36,75149.77,0.1,0.2865,0.00015,18.56784]
[1776678576966,42.37,75150.97,0.1,0.28668,0.00015,18.57385]
[1776678580089,42.37,75148.67,0.1,0.28635,0.00015,18.56297]
[1776678580109,42.37,75148.67,0.1,0.28635,0.00015,18.56297]
[1776678580169,42.37,75148.67,0.1,0.28635,0.00015,18.56297]
[1776678580271,42.37,75148.67,0.1,0.28635,0.00015,18.56297]
[1776678580336,42.37,75148.67,0.1,0.28635,0.00015,18.56297]
[1776678580352,42.37,75148.67,0.1,0.28635,0.00015,18.56297]
[1776678580384,42.37,75148.67,0.1,0.28635,0.00015,18.56297]
[1776678580722,42.37,75148.05,0.1,0.28626,0.00015,18.56014]
[1776678581115,42.37,75132.02,0.1,0.2839,0.00015,18.48324]
[1776678584666,42.37,75126.41,0.1,0.2831,0.00015,18.45671]
[1776678585751,42.37,75126.41,0.1,0.2831,0.00015,18.45671]
[1776678585818,42.37,75126.01,0.1,0.28303,0.00015,18.45463]
[1776678585908,42.37,75126.01,0.1,0.28303,0.00015,18.45463]
[1776678585953,42.37,75126.01,0.1,0.28303,0.00015,18.45463]
[1776678586742,42.37,75126.01,0.1,0.28303,0.00015,18.45463]
[1776678586808,42.37,75117.15,0.1,0.28174,0.00015,18.41192]
[1776678588829,42.37,75111.66,0.1,0.28094,0.00015,18.38516]
[1776678588908,42.37,75110.71,0.1,0.2808,0.00015,18.38046]
[1776678588939,42.37,75110.71,0.1,0.2808,0.00015,18.38046]
[1776678588973,42.37,75110.71,0.1,0.2808,0.00015,18.38046]
[1776678589000,42.37,75110.71,0.1,0.2808,0.00015,18.38046]
[1776678589197,42.37,75110.71,0.1,0.2808,0.00015,18.38046]
[1776678589655,42.37,75110.71,0.1,0.2808,0.00015,18.38046]
[1776678589747,42.37,75108.32,0.1,0.28045,0.00015,18.36875]
[1776678589915,42.37,75108.32,0.1,0.28045,0.00015,18.36875]
[1776678590061,42.37,75108.32,0.1,0.28045,0.00015,18.36875]
[1776678591086,42.37,75108.32,0.1,0.28045,0.00015,18.36875]
[1776678591135,42.37,75089.53,0.1,0.27771,0.00015,18.27683]
[1776678592958,42.37,75089.53,0.1,0.27771,0.00015,18.27683]
[1776678596469,42.37,75085.4,0.1,0.27711,0.00015,18.25664]
[1776678596538,42.37,75085.4,0.1,0.27711,0.00015,18.25664]
[1776678596771,42.37,75085.4,0.1,0.27711,0.00015,18.25664]
[1776678596815,42.37,75085.21,0.1,0.27709,0.00015,18.2558]
[1776678596871,42.37,75085.21,0.1,0.27709,0.00015,18.2558]
[1776678597118,42.37,75085.21,0.1,0.27709,0.00015,18.2558]
[1776678598902,42.37,75091.19,0.1,0.27796,0.00015,18.28525]
[1776678598913,42.37,75091.19,0.1,0.27796,0.00015,18.28525]
[1776678600461,42.37,75091.19,0.1,0.27796,0.00015,18.28525]
[1776678600500,42.37,75091.19,0.1,0.27796,0.00015,18.28525]
[1776678602783,42.37,75088.84,0.1,0.27762,0.00015,18.27378]
[1776678602867,42.37,75088.84,0.1,0.27762,0.00015,18.27378]
[1776678602964,42.37,75088.84,0.1,0.27762,0.00015,18.27378]
[1776678603210,42.37,75088.84,0.1,0.27762,0.00015,18.27378]
[1776678603523,42.37,75088.84,0.1,0.27762,0.00015,18.27378]
[1776678603615,42.37,75088.84,0.1,0.27762,0.00015,18.27378]
[1776678603782,42.37,75088.84,0.1,0.27762,0.00015,18.27378]
[1776678603993,42.37,75093.59,0.1,0.27831,0.00015,18.29714]
[1776678604472,42.37,75093.59,0.1,0.27831,0.00015,18.29714]
[1776678604558,42.37,75100.19,0.1,0.27927,0.00015,18.32944]
[1776678607871,42.37,75103.29,0.1,0.27972,0.00015,18.34447]
[1776678608708,42.37,75104.21,0.1,0.27985,0.00015,18.34892]
[1776678613676,42.37,75105.25,0.1,0.28,0.00015,18.35386]
[1776678613740,42.37,75105.25,0.1,0.28,0.00015,18.35386]
[1776678613760,42.37,75103.79,0.1,0.27979,0.00015,18.34665]
[1776678613865,42.37,75103.79,0.1,0.27979,0.00015,18.34665]
[1776678614113,42.37,75103.79,0.1,0.27979,0.00015,18.34665]
[1776678614796,42.37,75089.78,0.1,0.27775,0.00015,18.27805]
[1776678614926,42.37,75089.78,0.1,0.27775,0.00015,18.27805]
[1776678615093,42.37,75089.78,0.1,0.27775,0.00015,18.27805]
[1776678615181,42.37,75089.78,0.1,0.27775,0.00015,18.27805]
[1776678615616,42.37,75089.78,0.1,0.27775,0.00015,18.27805]
[1776678615627,42.37,75089.78,0.1,0.27775,0.00015,18.27805]
[1776678615806,42.37,75085.7,0.1,0.27716,0.00015,18.25802]
[1776678616026,42.37,75085.7,0.1,0.27716,0.00015,18.25802]
[1776678616059,42.37,75085.7,0.1,0.27716,0.00015,18.25802]
[1776678616626,42.37,75085.7,0.1,0.27716,0.00015,18.25802]
[1776678616666,42.37,75085.7,0.1,0.27716,0.00015,18.25802]
[1776678617169,42.37,75080.03,0.1,0.27633,0.00014,18.23015]
[1776678617279,42.37,75080.03,0.1,0.27633,0.00014,18.23015]
[1776678617422,42.37,75080.03,0.1,0.27633,0.00014,18.23015]
[1776678617899,42.37,75081.32,0.1,0.27652,0.00014,18.23652]
[1776678623394,42.37,75084.03,0.1,0.27692,0.00014,18.24988]
[1776678625156,42.37,75084.11,0.1,0.27693,0.00014,18.25029]
[1776678625168,42.37,75084.11,0.1,0.27693,0.00014,18.25029]
[1776678625173,42.37,75084.11,0.1,0.27693,0.00014,18.25029]
[1776678625597,42.37,75084.11,0.1,0.27693,0.00014,18.25029]
[1776678625618,42.37,75084.11,0.1,0.27693,0.00014,18.25029]
[1776678625739,42.37,75084.11,0.1,0.27693,0.00014,18.25029]
[1776678625816,42.37,75088.05,0.1,0.2775,0.00015,18.26968]
[1776678625900,42.37,75088.05,0.1,0.2775,0.00015,18.26968]
[1776678627410,42.37,75088.05,0.1,0.2775,0.00015,18.26968]
[1776678627897,42.37,75088.05,0.1,0.2775,0.00015,18.26968]
[1776678627588,42.37,75073.75,0.1,0.27543,0.00014,18.19927]
[1776678628011,42.37,75073.75,0.1,0.27543,0.00014,18.19927]
[1776678628041,42.37,75073.75,0.1,0.27543,0.00014,18.19927]
[1776678628754,42.37,75058.32,0.1,0.2732,0.00014,18.1228]
[1776678630667,42.37,75058.26,0.1,0.2732,0.00014,18.12264]
[1776678632873,42.37,75057.74,0.1,0.27309,0.00014,18.11567]
[1776678633380,42.37,75057.05,0.1,0.273,0.00014,18.11238]
[1776678634739,42.37,75055.26,0.1,0.27274,0.00014,18.10361]
[1776678634823,42.38,75053.76,0.1,0.27254,0.00014,18.09644]
[1776678636097,42.38,75053.76,0.1,0.27254,0.00014,18.09644]
[1776678636210,42.38,75053.76,0.1,0.27254,0.00014,18.09644]
[1776678636260,42.38,75053.76,0.1,0.27254,0.00014,18.09644]
[1776678636304,42.38,75053.76,0.1,0.27254,0.00014,18.09644]
[1776678636314,42.38,75053.76,0.1,0.27254,0.00014,18.09644]
[1776678636413,42.38,75069.8,0.1,0.27485,0.00014,18.17629]
[1776678639511,42.38,75075.03,0.1,0.27562,0.00014,18.20241]
[1776678645248,42.38,75076.49,0.1,0.27584,0.00014,18.20993]
[1776678645382,42.38,75076.49,0.1,0.27584,0.00014,18.20993]
[1776678645421,42.38,75076.49,0.1,0.27584,0.00014,18.20993]
[1776678645438,42.38,75076.49,0.1,0.27584,0.00014,18.20993]
[1776678645492,42.38,75076.49,0.1,0.27584,0.00014,18.20993]
[1776678645539,42.38,75076.49,0.1,0.27584,0.00014,18.20993]
[1776678645698,42.38,75078.69,0.1,0.27616,0.00014,18.22091]
[1776678649688,42.38,75087.11,0.1,0.27739,0.00015,18.26262]
[1776678650227,42.38,75087.11,0.1,0.27739,0.00015,18.26262]
[1776678650291,42.38,75087.11,0.1,0.27739,0.00015,18.26262]
[1776678655114,42.38,75091.17,0.1,0.27798,0.00015,18.28264]
[1776678655649,42.38,75091.17,0.1,0.27798,0.00015,18.28264]
[1776678657990,42.38,75086.79,0.1,0.27735,0.00015,18.26124]
[1776678659727,42.38,75086.79,0.1,0.27735,0.00015,18.26128]
[1776678665445,42.38,75088.0,0.1,0.27753,0.00015,18.26736]
[1776678670631,42.39,75085.26,0.1,0.27714,0.00014,18.25406]
[1776678674619,42.39,75085.5,0.1,0.27718,0.00015,18.25534]
[1776678674664,42.39,75085.41,0.1,0.27716,0.00015,18.25494]
[1776678675877,42.39,75093.27,0.1,0.27831,0.00015,18.29357]
[1776678675976,42.39,75093.27,0.1,0.27831,0.00015,18.29357]
[1776678676051,42.39,75093.27,0.1,0.27831,0.00015,18.29357]
[1776678676347,42.39,75093.27,0.1,0.27831,0.00015,18.29357]
[1776678676411,42.39,75093.27,0.1,0.27831,0.00015,18.29357]
[1776678676872,42.39,75095.77,0.1,0.27867,0.00015,18.30584]
[1776678677429,42.39,75095.77,0.1,0.27867,0.00015,18.30584]
[1776678678042,42.39,75095.77,0.1,0.27867,0.00015,18.30585]
[1776678683078,42.39,75100.63,0.1,0.27938,0.00015,18.32963]
[1776678684787,42.39,75100.42,0.1,0.27935,0.00015,18.3286]
[1776678684975,42.39,75099.71,0.1,0.27925,0.00015,18.32514]
[1776678685304,42.39,75099.71,0.1,0.27925,0.00015,18.32514]
[1776678685440,42.39,75099.71,0.1,0.27925,0.00015,18.32514]
[1776678686313,42.39,75105.41,0.1,0.28008,0.00015,18.35294]
[1776678686821,42.39,75105.41,0.1,0.28008,0.00015,18.35294]
[1776678686920,42.39,75097.18,0.1,0.27888,0.00015,18.31275]
[1776678687162,42.39,75097.18,0.1,0.27888,0.00015,18.31275]
[1776678687236,42.39,75097.18,0.1,0.27888,0.00015,18.31275]
[1776678687405,42.39,75097.18,0.1,0.27888,0.00015,18.31275]
[1776678687750,42.39,75097.18,0.1,0.27888,0.00015,18.31277]
[1776678688757,42.39,75086.91,0.1,0.27739,0.00015,18.26244]
[1776678690958,42.39,75086.84,0.1,0.27738,0.00015,18.26211]
[1776678693833,42.39,75086.44,0.1,0.27728,0.00015,18.25568]
[1776678699834,42.39,75090.37,0.1,0.27787,0.00015,18.27547]
[1776678702223,42.39,75090.18,0.1,0.27784,0.00015,18.27466]
[1776678702914,42.39,75090.18,0.1,0.27784,0.00015,18.27466]
[1776678702855,42.39,75090.97,0.1,0.27796,0.00015,18.2786]
[1776678702981,42.39,75090.97,0.1,0.27796,0.00015,18.2786]
[1776678703233,42.39,75090.97,0.1,0.27796,0.00015,18.2786]
[1776678703278,42.39,75090.97,0.1,0.27796,0.00015,18.2786]
[1776678703866,42.39,75097.27,0.1,0.27888,0.00015,18.3095]
[1776678704215,42.39,75097.27,0.1,0.27888,0.00015,18.3095]
[1776678704263,42.39,75097.27,0.1,0.27888,0.00015,18.3095]
[1776678705238,42.39,75102.41,0.1,0.27963,0.00015,18.33462]
[1776678706268,42.39,75103.81,0.1,0.27983,0.00015,18.34145]
[1776678707578,42.39,75103.49,0.1,0.27978,0.00015,18.33988]
[1776678707601,42.39,75103.49,0.1,0.27978,0.00015,18.33988]
[1776678707664,42.39,75103.49,0.1,0.27978,0.00015,18.33988]
[1776678707691,42.39,75103.49,0.1,0.27978,0.00015,18.33988]
[1776678707720,42.39,75103.49,0.1,0.27978,0.00015,18.33988]
[1776678707749,42.39,75103.49,0.1,0.27978,0.00015,18.33988]
[1776678708253,42.39,75103.13,0.1,0.27973,0.00015,18.33812]
[1776678708328,42.39,75103.13,0.1,0.27973,0.00015,18.33812]
[1776678708336,42.39,75103.13,0.1,0.27973,0.00015,18.33812]
[1776678708345,42.39,75103.13,0.1,0.27973,0.00015,18.33812]
[1776678708897,42.39,75096.64,0.1,0.27879,0.00015,18.30642]
[1776678712885,42.39,75096.09,0.1,0.27871,0.00015,18.30381]
[1776678712926,42.39,75096.77,0.1,0.27881,0.00015,18.30717]
[1776678717962,42.39,75099.13,0.1,0.27916,0.00015,18.3189]
[1776678722432,42.4,75093.74,0.1,0.27838,0.00015,18.29269]
[1776678722945,42.4,75093.74,0.1,0.27838,0.00015,18.29269]
[1776678723003,42.4,75090.53,0.1,0.27791,0.00015,18.27703]
[1776678723013,42.4,75090.53,0.1,0.27791,0.00015,18.27703]
[1776678723029,42.4,75090.53,0.1,0.27791,0.00015,18.27703]
[1776678723230,42.4,75090.53,0.1,0.27791,0.00015,18.27703]
[1776678723672,42.4,75088.75,0.1,0.27766,0.00015,18.26841]
[1776678724096,42.4,75088.75,0.1,0.27766,0.00015,18.26841]
[1776678724758,42.4,75081.28,0.1,0.27658,0.00014,18.2317]
[1776678725375,42.4,75081.28,0.1,0.27658,0.00014,18.2317]
[1776678725474,42.4,75081.28,0.1,0.27658,0.00014,18.2317]
[1776678725615,42.4,75081.28,0.1,0.27658,0.00014,18.2317]
[1776678725946,42.4,75081.28,0.1,0.27658,0.00014,18.2317]
[1776678725795,42.4,75077.99,0.1,0.2761,0.00014,18.21558]
[1776678726697,42.4,75062.63,0.1,0.27389,0.00014,18.13961]
[1776678732263,42.4,75058.31,0.1,0.27328,0.00014,18.11865]
[1776678733156,42.4,75055.28,0.1,0.27285,0.00014,18.10381]
[1776678737522,42.4,75063.91,0.1,0.2741,0.00014,18.14699]
[1776678737839,42.4,75063.91,0.1,0.2741,0.00014,18.14699]
[1776678737877,42.4,75063.91,0.1,0.2741,0.00014,18.14699]
[1776678737958,42.4,75063.91,0.1,0.2741,0.00014,18.14699]
[1776678737992,42.4,75063.95,0.1,0.27411,0.00014,18.14735]
[1776678738639,42.4,75063.95,0.1,0.27411,0.00014,18.14735]
[1776678739221,42.41,75068.03,0.1,0.2747,0.00014,18.16765]
[1776678739540,42.41,75068.03,0.1,0.2747,0.00014,18.16765]
[1776678741958,42.41,75067.69,0.1,0.27466,0.00014,18.16602]
[1776678742702,42.41,75068.32,0.1,0.27475,0.00014,18.16926]
[1776678744371,42.41,75069.38,0.1,0.27491,0.00014,18.17456]
[1776678744699,42.41,75069.38,0.1,0.27491,0.00014,18.17456]
[1776678744964,42.41,75069.38,0.1,0.27491,0.00014,18.17456]
[1776678745046,42.41,75069.38,0.1,0.27491,0.00014,18.17466]
[1776678745104,42.41,75069.38,0.1,0.27491,0.00014,18.17466]
[1776678745692,42.41,75076.07,0.1,0.27588,0.00014,18.20775]
[1776678746882,42.41,75076.07,0.1,0.27588,0.00014,18.20775]
[1776678746989,42.41,75076.07,0.1,0.27588,0.00014,18.20775]
[1776678746916,42.41,75077.4,0.1,0.27607,0.00014,18.21432]
[1776678748659,42.41,75077.4,0.1,0.27607,0.00014,18.21432]
[1776678748747,42.41,75077.4,0.1,0.27607,0.00014,18.21432]
[1776678748848,42.41,75070.12,0.1,0.27502,0.00014,18.17843]
[1776678749753,42.41,75070.12,0.1,0.27502,0.00014,18.17843]
[1776678749834,42.41,75067.57,0.1,0.27465,0.00014,18.16585]
[1776678750802,42.41,75067.57,0.1,0.27465,0.00014,18.16585]
[1776678750878,42.41,75064.57,0.1,0.27422,0.00014,18.15105]
[1776678751311,42.41,75064.57,0.1,0.27422,0.00014,18.15105]
[1776678751412,42.41,75063.03,0.1,0.27396,0.00014,18.13897]
[1776678752033,42.41,75063.03,0.1,0.27396,0.00014,18.13897]
[1776678752150,42.41,75063.03,0.1,0.27396,0.00014,18.13897]
[1776678752430,42.41,75063.03,0.1,0.27396,0.00014,18.13897]
[1776678752752,42.41,75063.03,0.1,0.27396,0.00014,18.13897]
[1776678752986,42.41,75060.84,0.1,0.27365,0.00014,18.12819]
[1776678753234,42.41,75052.34,0.1,0.27243,0.00014,18.08591]
[1776678755225,42.41,75051.97,0.1,0.27237,0.00014,18.08414]
[1776678755261,42.41,75051.97,0.1,0.27237,0.00014,18.08414]
[1776678755759,42.41,75051.64,0.1,0.27233,0.00014,18.08274]
[1776678756640,42.41,75051.64,0.1,0.27233,0.00014,18.08274]
[1776678756676,42.41,75051.64,0.1,0.27233,0.00014,18.08274]
[1776678756949,42.41,75051.77,0.1,0.27236,0.00014,18.0835]
[1776678758340,42.41,75051.77,0.1,0.27236,0.00014,18.0835]
[1776678758470,42.41,75062.23,0.1,0.27387,0.00014,18.13572]
[1776678760921,42.41,75062.96,0.1,0.27398,0.00014,18.1394]
[1776678760937,42.41,75066.05,0.1,0.27442,0.00014,18.15478]
[1776678766988,42.42,75066.55,0.1,0.2745,0.00014,18.15744]
[1776678767325,42.42,75065.75,0.1,0.27439,0.00014,18.15358]
[1776678772359,42.42,75064.78,0.1,0.27426,0.00014,18.14915]
[1776678773506,42.42,75064.78,0.1,0.27426,0.00014,18.14915]
[1776678773603,42.42,75064.78,0.1,0.27426,0.00014,18.14915]
[1776678773686,42.42,75064.78,0.1,0.27426,0.00014,18.14915]
[1776678773962,42.42,75064.78,0.1,0.27426,0.00014,18.14915]
[1776678774036,42.42,75064.91,0.1,0.27428,0.00014,18.14996]
[1776678774478,42.42,75045.29,0.1,0.27146,0.00014,18.05242]
[1776678775791,42.42,75045.1,0.1,0.27144,0.00014,18.05164]
[1776678776371,42.42,75045.1,0.1,0.27144,0.00014,18.05164]
[1776678776404,42.42,75045.1,0.1,0.27144,0.00014,18.05164]
[1776678776422,42.42,75045.1,0.1,0.27144,0.00014,18.05164]
[1776678776486,42.42,75045.1,0.1,0.27144,0.00014,18.05164]
[1776678776518,42.42,75045.1,0.1,0.27144,0.00014,18.05164]
[1776678781681,42.43,75044.53,0.1,0.27139,0.00014,18.04968]
[1776678781769,42.43,75044.53,0.1,0.27139,0.00014,18.04968]
[1776678781871,42.43,75044.53,0.1,0.27139,0.00014,18.04968]
[1776678781884,42.43,75047.06,0.1,0.27176,0.00014,18.06248]
[1776678783548,42.43,75050.29,0.1,0.27222,0.00014,18.07875]
[1776678783565,42.43,75050.29,0.1,0.27222,0.00014,18.07875]
[1776678783592,42.43,75050.29,0.1,0.27222,0.00014,18.07875]
[1776678784532,42.43,75056.79,0.1,0.27316,0.00014,18.11125]
[1776678785286,42.43,75061.47,0.1,0.27384,0.00014,18.13461]
[1776678785313,42.43,75061.47,0.1,0.27384,0.00014,18.13461]
[1776678785316,42.43,75061.47,0.1,0.27384,0.00014,18.13461]
[1776678785321,42.43,75061.47,0.1,0.27384,0.00014,18.13461]
[1776678786761,42.43,75061.76,0.1,0.27389,0.00014,18.13614]
[1776678787221,42.43,75061.77,0.1,0.27389,0.00014,18.13629]
[1776678790872,42.43,75067.2,0.1,0.27469,0.00014,18.16359]
[1776678790886,42.43,75067.2,0.1,0.27469,0.00014,18.16359]
[1776678790973,42.43,75068.73,0.1,0.27491,0.00014,18.17131]
[1776678791300,42.43,75068.73,0.1,0.27491,0.00014,18.17131]
[1776678791493,42.44,75068.73,0.1,0.27492,0.00014,18.17145]
[1776678792404,42.44,75068.73,0.1,0.27492,0.00014,18.17145]
[1776678793053,42.44,75068.73,0.1,0.27492,0.00014,18.17145]
[1776678793505,42.44,75075.39,0.1,0.27588,0.00014,18.20451]
[1776678797835,42.44,75074.9,0.1,0.27582,0.00014,18.20233]
[1776678797842,42.44,75073.1,0.1,0.27556,0.00014,18.19354]
[1776678800668,42.44,75068.83,0.1,0.27495,0.00014,18.17265]
[1776678801707,42.44,75067.39,0.1,0.27475,0.00014,18.16563]
[1776678801796,42.44,75067.39,0.1,0.27475,0.00014,18.16563]
[1776678802427,42.44,75065.79,0.1,0.27452,0.00014,18.15782]
[1776678802717,42.44,75065.79,0.1,0.27452,0.00014,18.15782]
[1776678803152,42.44,75072.31,0.1,0.27546,0.00014,18.19016]
[1776678803576,42.44,75072.18,0.1,0.27545,0.00014,18.1896]
[1776678805021,42.44,75072.18,0.1,0.27545,0.00014,18.1896]
[1776678805492,42.44,75077.12,0.1,0.27616,0.00014,18.21404]
[1776678805523,42.44,75077.12,0.1,0.27616,0.00014,18.21404]
[1776678805562,42.44,75077.12,0.1,0.27616,0.00014,18.21404]
[1776678805691,42.44,75077.12,0.1,0.27616,0.00014,18.21404]
[1776678805724,42.44,75077.12,0.1,0.27616,0.00014,18.21404]
[1776678805811,42.44,75079.56,0.1,0.27652,0.00014,18.22613]
[1776678806308,42.44,75079.56,0.1,0.27652,0.00014,18.22613]
[1776678806412,42.44,75079.56,0.1,0.27652,0.00014,18.22613]
[1776678806598,42.44,75079.56,0.1,0.27652,0.00014,18.22621]
[1776678808612,42.44,75086.57,0.1,0.27754,0.00014,18.26073]
[1776678809570,42.44,75086.57,0.1,0.27754,0.00014,18.26073]
[1776678809619,42.44,75086.27,0.1,0.2775,0.00014,18.25931]
[1776678810507,42.44,75086.27,0.1,0.2775,0.00014,18.25931]
[1776678810626,42.45,75085.65,0.1,0.27741,0.00014,18.25632]
[1776678811453,42.45,75085.65,0.1,0.27741,0.00014,18.25632]
[1776678811633,42.45,75086.53,0.1,0.2775,0.00014,18.25617]
[1776678812564,42.45,75086.53,0.1,0.2775,0.00014,18.25617]
[1776678812592,42.45,75086.53,0.1,0.2775,0.00014,18.25617]
[1776678813602,42.45,75090.41,0.1,0.27807,0.00015,18.27523]
[1776678813647,42.45,75090.41,0.1,0.27807,0.00015,18.27526]
[1776678816521,42.45,75095.38,0.1,0.27879,0.00015,18.29969]
[1776678817130,42.45,75091.59,0.1,0.27824,0.00015,18.28122]
[1776678817180,42.45,75091.59,0.1,0.27824,0.00015,18.28122]
[1776678820215,42.45,75086.98,0.1,0.27758,0.00014,18.25872]
[1776678820782,42.45,75086.98,0.1,0.27758,0.00014,18.25872]
[1776678820850,42.45,75086.98,0.1,0.27758,0.00014,18.25872]
[1776678820871,42.45,75086.98,0.1,0.27758,0.00014,18.25872]
[1776678821049,42.45,75081.17,0.1,0.27674,0.00014,18.23023]
[1776678821221,42.45,75081.17,0.1,0.27674,0.00014,18.23023]
[1776678821274,42.45,75081.17,0.1,0.27674,0.00014,18.23023]
[1776678821286,42.45,75081.17,0.1,0.27674,0.00014,18.23023]
[1776678821320,42.45,75081.17,0.1,0.27674,0.00014,18.23023]
[1776678821840,42.45,75067.44,0.1,0.27475,0.00014,18.1626]
[1776678825655,42.45,75062.65,0.1,0.27407,0.00014,18.13909]
[1776678825686,42.45,75062.65,0.1,0.27407,0.00014,18.13909]
[1776678825716,42.45,75062.65,0.1,0.27407,0.00014,18.13909]
[1776678825874,42.45,75062.65,0.1,0.27407,0.00014,18.13909]
[1776678826103,42.45,75049.91,0.1,0.27224,0.00014,18.07588]
[1776678826183,42.45,75049.91,0.1,0.27224,0.00014,18.07588]
[1776678826354,42.45,75049.91,0.1,0.27224,0.00014,18.07588]
[1776678826570,42.45,75049.91,0.1,0.27224,0.00014,18.07588]
[1776678826888,42.45,75040.1,0.1,0.27083,0.00014,18.02705]
[1776678827272,42.45,75040.1,0.1,0.27083,0.00014,18.02705]
[1776678827368,42.45,75040.1,0.1,0.27083,0.00014,18.02705]
[1776678827384,42.45,75040.1,0.1,0.27083,0.00014,18.02705]
[1776678827449,42.45,75040.1,0.1,0.27083,0.00014,18.02705]
[1776678827751,42.45,75040.1,0.1,0.27083,0.00014,18.02705]
[1776678827863,42.45,75040.1,0.1,0.27083,0.00014,18.02705]
[1776678827934,42.45,75040.1,0.1,0.27083,0.00014,18.02705]
[1776678827994,42.45,75040.1,0.1,0.27083,0.00014,18.02705]
[1776678828064,42.45,75044.89,0.1,0.27153,0.00014,18.05115]
[1776678829457,42.45,75044.89,0.1,0.27153,0.00014,18.05131]
[1776678830061,42.45,75044.89,0.1,0.27153,0.00014,18.05131]
[1776678830100,42.45,75041.07,0.1,0.27099,0.00014,18.03241]
[1776678831808,42.45,75041.07,0.1,0.27099,0.00014,18.03259]
[1776678832011,42.46,75040.93,0.1,0.27098,0.00014,18.03208]
[1776678833880,42.46,75037.33,0.1,0.27047,0.00014,18.01426]
[1776678834105,42.46,75037.33,0.1,0.27047,0.00014,18.01426]
[1776678833892,42.46,75036.93,0.1,0.27042,0.00014,18.01247]
[1776678834868,42.46,75036.93,0.1,0.27042,0.00014,18.01247]
[1776678834902,42.46,75036.93,0.1,0.27042,0.00014,18.01247]
[1776678834929,42.46,75036.93,0.1,0.27042,0.00014,18.01247]
[1776678834942,42.46,75036.93,0.1,0.27042,0.00014,18.01247]
[1776678835181,42.46,75036.94,0.1,0.27043,0.00014,18.01273]
[1776678835193,42.46,75036.94,0.1,0.27043,0.00014,18.01273]
[1776678835735,42.46,75036.94,0.1,0.27043,0.00014,18.01273]
[1776678835788,42.46,75036.94,0.1,0.27043,0.00014,18.01273]
[1776678835854,42.46,75036.94,0.1,0.27043,0.00014,18.01273]
[1776678838303,42.46,75036.93,0.1,0.27043,0.00014,18.01298]
[1776678838346,42.46,75036.93,0.1,0.27043,0.00014,18.01298]
[1776678838885,42.46,75036.93,0.1,0.27043,0.00014,18.01298]
[1776678838907,42.46,75037.44,0.1,0.27052,0.00014,18.01583]
[1776678839900,42.46,75037.44,0.1,0.27052,0.00014,18.01583]
[1776678840544,42.46,75037.63,0.1,0.27055,0.00014,18.01693]
[1776678840647,42.46,75037.63,0.1,0.27055,0.00014,18.01693]
[1776678840652,42.46,75037.63,0.1,0.27055,0.00014,18.01693]
[1776678840711,42.46,75037.63,0.1,0.27055,0.00014,18.01693]
[1776678840837,42.46,75037.63,0.1,0.27055,0.00014,18.01708]
[1776678843979,42.47,75044.18,0.1,0.2715,0.00014,18.0502]
[1776678849899,42.48,75047.69,0.1,0.27205,0.00014,18.06898]
[1776678851049,42.48,75047.69,0.1,0.27205,0.00014,18.06898]
[1776678851061,42.48,75047.69,0.1,0.27205,0.00014,18.06898]
[1776678851070,42.48,75048.05,0.1,0.2721,0.00014,18.07095]
[1776678851279,42.48,75048.05,0.1,0.2721,0.00014,18.07095]
[1776678852347,42.48,75048.05,0.1,0.27211,0.00014,18.07113]
[1776678853060,42.48,75048.05,0.1,0.27211,0.00014,18.07113]
[1776678853095,42.48,75048.05,0.1,0.27211,0.00014,18.07113]
[1776678853075,42.48,75057.18,0.1,0.27342,0.00014,18.11665]
[1776678853794,42.48,75057.18,0.1,0.27342,0.00014,18.11665]
[1776678854060,42.48,75057.18,0.1,0.27342,0.00014,18.11665]
[1776678854090,42.48,75057.18,0.1,0.27342,0.00014,18.11665]
[1776678855070,42.48,75058.17,0.1,0.27357,0.00014,18.12176]
[1776678856951,42.48,75065.59,0.1,0.27466,0.00014,18.15901]
[1776678859197,42.48,75066.36,0.1,0.27478,0.00014,18.16307]
[1776678859231,42.48,75066.36,0.1,0.27478,0.00014,18.16307]
[1776678861988,42.49,75059.42,0.1,0.27379,0.00014,18.12906]
[1776678863489,42.49,75061.2,0.1,0.27405,0.00014,18.138]
[1776678864001,42.49,75067.29,0.1,0.27493,0.00014,18.16823]
[1776678865526,42.49,75068.44,0.1,0.2751,0.00014,18.174]
[1776678866015,42.49,75068.37,0.1,0.27509,0.00014,18.17374]
[1776678866351,42.49,75068.37,0.1,0.27509,0.00014,18.17374]
[1776678866552,42.49,75068.37,0.1,0.27509,0.00014,18.17374]
[1776678867026,42.49,75068.52,0.1,0.27511,0.00014,18.17457]
[1776678872060,42.49,75067.96,0.1,0.27501,0.00014,18.16769]
[1776678877095,42.49,75067.67,0.1,0.27498,0.00014,18.1667]
[1776678877847,42.49,75067.67,0.1,0.27498,0.00014,18.1667]
[1776678880276,42.5,75067.96,0.1,0.27503,0.00014,18.16839]
[1776678881126,42.5,75057.7,0.1,0.27355,0.00014,18.11772]
[1776678886717,42.5,75057.16,0.1,0.27349,0.00014,18.11553]
[1776678887637,42.5,75058.07,0.1,0.27363,0.00014,18.12029]
[1776678888096,42.5,75058.78,0.1,0.27373,0.00014,18.12393]
[1776678888838,42.5,75070.97,0.1,0.27549,0.00014,18.18428]
[1776678893380,42.5,75070.61,0.1,0.27545,0.00014,18.18269]
[1776678893482,42.5,75070.63,0.1,0.27545,0.00014,18.18286]
[1776678896167,42.5,75070.63,0.1,0.27546,0.00014,18.18293]
[1776678896284,42.51,75074.38,0.1,0.276,0.00014,18.20146]
[1776678896609,42.51,75074.38,0.1,0.276,0.00014,18.20146]
[1776678896618,42.51,75074.38,0.1,0.276,0.00014,18.20146]
[1776678898649,42.51,75076.1,0.1,0.27625,0.00014,18.21006]
[1776678899171,42.51,75076.1,0.1,0.27625,0.00014,18.21006]
[1776678905272,42.51,75074.05,0.1,0.27596,0.00014,18.20016]
[1776678905443,42.51,75074.05,0.1,0.27596,0.00014,18.20016]
[1776678905685,42.51,75074.05,0.1,0.27596,0.00014,18.20016]
[1776678908140,42.51,75074.96,0.1,0.2761,0.00014,18.20473]
[1776678913357,42.51,75076.8,0.1,0.27637,0.00014,18.21396]
[1776678916885,42.51,75076.55,0.1,0.27633,0.00014,18.21277]
[1776678916945,42.51,75076.55,0.1,0.27633,0.00014,18.21277]
[1776678920773,42.51,75076.4,0.1,0.27631,0.00014,18.21213]
[1776678926447,42.51,75076.56,0.1,0.27634,0.00014,18.21301]
[1776678928585,42.51,75076.78,0.1,0.27637,0.00014,18.2141]
[1776678928687,42.51,75079.63,0.1,0.27678,0.00014,18.22811]
[1776678932483,42.51,75083.54,0.1,0.27731,0.00014,18.24274]
[1776678932526,42.51,75083.54,0.1,0.27731,0.00014,18.24274]
[1776678933094,42.51,75083.54,0.1,0.27731,0.00014,18.24274]
[1776678933181,42.51,75083.58,0.1,0.27732,0.00014,18.24289]
[1776678938900,42.51,75083.85,0.1,0.27736,0.00014,18.24437]
[1776678943093,42.51,75083.36,0.1,0.27729,0.00014,18.24213]
[1776678943544,42.51,75079.65,0.1,0.27676,0.00014,18.22403]
[1776678944574,42.51,75072.62,0.1,0.27575,0.00014,18.18955]
[1776678948966,42.51,75071.71,0.1,0.27562,0.00014,18.1852]
[1776678949099,42.51,75071.71,0.1,0.27562,0.00014,18.1852]
[1776678949298,42.51,75071.89,0.1,0.27565,0.00014,18.18614]
[1776678950502,42.51,75071.89,0.1,0.27565,0.00014,18.1862]
[1776678952625,42.52,75074.49,0.1,0.27603,0.00014,18.19908]
[1776678958666,42.52,75074.33,0.1,0.27601,0.00014,18.19849]
[1776678961071,42.52,75073.9,0.1,0.27595,0.00014,18.19644]
[1776678961146,42.52,75073.25,0.1,0.27586,0.00014,18.19327]
[1776678961475,42.52,75073.25,0.1,0.27586,0.00014,18.19327]
[1776678961492,42.52,75073.25,0.1,0.27586,0.00014,18.19327]
[1776678961527,42.52,75073.25,0.1,0.27586,0.00014,18.19327]
[1776678961693,42.52,75073.25,0.1,0.27586,0.00014,18.19333]
[1776678962700,42.52,75081.18,0.1,0.27701,0.00014,18.2323]
[1776678963498,42.52,75081.18,0.1,0.27701,0.00014,18.2323]
[1776678963504,42.52,75081.18,0.1,0.27701,0.00014,18.2323]
[1776678963506,42.52,75081.18,0.1,0.27701,0.00014,18.2323]
[1776678969214,42.52,75082.05,0.1,0.27713,0.00014,18.23669]
[1776678969552,42.52,75082.05,0.1,0.27714,0.00014,18.23672]
[1776678973247,42.52,75087.4,0.1,0.27791,0.00014,18.26297]
[1776678973662,42.52,75088.19,0.1,0.27803,0.00014,18.26683]
[1776678978820,42.52,75089.79,0.1,0.27826,0.00014,18.27462]
[1776678982069,42.52,75091.72,0.1,0.27854,0.00015,18.28401]
[1776678982111,42.52,75091.72,0.1,0.27854,0.00015,18.28401]
[1776678982155,42.52,75091.72,0.1,0.27854,0.00015,18.28401]
[1776678982177,42.52,75091.72,0.1,0.27854,0.00015,18.28401]
[1776678982198,42.52,75091.72,0.1,0.27854,0.00015,18.28401]
[1776678982208,42.52,75091.72,0.1,0.27854,0.00015,18.28401]
[1776678982226,42.52,75091.86,0.1,0.27856,0.00015,18.28468]
[1776678982287,42.52,75091.86,0.1,0.27856,0.00015,18.28468]
[1776678982755,42.52,75091.86,0.1,0.27856,0.00015,18.28468]
[1776678982815,42.52,75091.86,0.1,0.27856,0.00015,18.28468]
[1776678982983,42.52,75091.86,0.1,0.27856,0.00015,18.28468]
[1776678983013,42.52,75105.06,0.1,0.28047,0.00015,18.34889]
[1776678983811,42.52,75105.06,0.1,0.28047,0.00015,18.34889]
[1776678987477,42.52,75109.69,0.1,0.28114,0.00015,18.37122]
[1776678987829,42.52,75109.69,0.1,0.28114,0.00015,18.37122]
[1776678987840,42.52,75109.69,0.1,0.28114,0.00015,18.37122]
[1776678988207,42.52,75111.53,0.1,0.28141,0.00015,18.3801]
[1776678993257,42.52,75112.01,0.1,0.28144,0.00015,18.37775]
[1776678993279,42.52,75112.01,0.1,0.28144,0.00015,18.37775]
[1776678993803,42.52,75111.99,0.1,0.28143,0.00015,18.37762]
[1776678993866,42.52,75111.99,0.1,0.28143,0.00015,18.37762]
[1776678993937,42.52,75111.97,0.1,0.28143,0.00015,18.37748]
[1776678994593,42.52,75111.97,0.1,0.28143,0.00015,18.37748]
[1776678994931,42.52,75111.97,0.1,0.28143,0.00015,18.37744]
[1776678995825,42.52,75111.97,0.1,0.28143,0.00015,18.37744]
[1776678995886,42.52,75111.97,0.1,0.28143,0.00015,18.37744]
[1776678996168,42.52,75111.97,0.1,0.28143,0.00015,18.37744]
[1776678996268,42.52,75110.41,0.1,0.2812,0.00015,18.36986]
[1776678998959,42.51,75103.51,0.1,0.28019,0.00015,18.33636]
[1776679002483,42.51,75100.26,0.1,0.27972,0.00015,18.32057]
[1776679002586,42.51,75100.26,0.1,0.27972,0.00015,18.32057]
[1776679002617,42.51,75100.26,0.1,0.27972,0.00015,18.32057]
[1776679002844,42.51,75100.26,0.1,0.27972,0.00015,18.32057]
[1776679003147,42.51,75100.26,0.1,0.27972,0.00015,18.32057]
[1776679003214,42.51,75093.54,0.1,0.27875,0.00015,18.28784]
[1776679003853,42.51,75093.54,0.1,0.27875,0.00015,18.28784]
[1776679003899,42.51,75093.54,0.1,0.27875,0.00015,18.28784]
[1776679004210,42.51,75093.54,0.1,0.27875,0.00015,18.28784]
[1776679004244,42.51,75093.54,0.1,0.27875,0.00015,18.28784]
[1776679004761,42.51,75089.0,0.1,0.27809,0.00014,18.26564]
[1776679004829,42.51,75089.0,0.1,0.27809,0.00014,18.26564]
[1776679006334,42.51,75087.94,0.1,0.27793,0.00014,18.26045]
[1776679006386,42.51,75087.94,0.1,0.27793,0.00014,18.26045]
[1776679006455,42.51,75087.94,0.1,0.27793,0.00014,18.26045]
[1776679007015,42.51,75087.88,0.1,0.27792,0.00014,18.26016]
[1776679008277,42.51,75087.88,0.1,0.27792,0.00014,18.26016]
[1776679008296,42.51,75087.2,0.1,0.27783,0.00014,18.25684]
[1776679008555,42.51,75087.2,0.1,0.27783,0.00014,18.25684]
[1776679010052,42.51,75087.2,0.1,0.27783,0.00014,18.25685]
[1776679013906,42.52,75090.78,0.1,0.27835,0.00015,18.27441]
[1776679013931,42.52,75090.78,0.1,0.27835,0.00015,18.27441]
[1776679014065,42.52,75090.23,0.1,0.27827,0.00014,18.27174]
[1776679019100,42.51,75096.89,0.1,0.27923,0.00015,18.30416]
[1776679020541,42.51,75097.01,0.1,0.27925,0.00015,18.30472]
[1776679023128,42.51,75092.16,0.1,0.27854,0.00015,18.28106]
[1776679028172,42.52,75084.64,0.1,0.27746,0.00014,18.2445]
[1776679028466,42.52,75084.64,0.1,0.27746,0.00014,18.2445]
[1776679029170,42.52,75084.64,0.1,0.27746,0.00014,18.24449]
[1776679029968,42.52,75084.64,0.1,0.27746,0.00014,18.24449]
[1776679030129,42.52,75084.64,0.1,0.27746,0.00014,18.24449]
[1776679030207,42.52,75084.64,0.1,0.27746,0.00014,18.24449]
[1776679030296,42.52,75078.79,0.1,0.27661,0.00014,18.21579]
[1776679031431,42.52,75078.79,0.1,0.27661,0.00014,18.21578]
[1776679031506,42.52,75078.79,0.1,0.27661,0.00014,18.21578]
[1776679032254,42.52,75078.79,0.1,0.27661,0.00014,18.21578]
[1776679032411,42.52,75075.65,0.1,0.27616,0.00014,18.20037]
[1776679032469,42.52,75075.65,0.1,0.27616,0.00014,18.20037]
[1776679032722,42.52,75075.65,0.1,0.27616,0.00014,18.20037]
[1776679032887,42.52,75075.65,0.1,0.27616,0.00014,18.20037]
[1776679033201,42.52,75075.65,0.1,0.27616,0.00014,18.20037]
[1776679033211,42.52,75075.65,0.1,0.27616,0.00014,18.20037]
[1776679033253,42.52,75075.51,0.1,0.27614,0.00014,18.1997]
[1776679034910,42.52,75075.51,0.1,0.27614,0.00014,18.1998]
[1776679040300,42.52,75076.2,0.1,0.27626,0.00014,18.20366]
[1776679048414,42.53,75077.32,0.1,0.27645,0.00014,18.21006]
[1776679048480,42.53,75077.32,0.1,0.27645,0.00014,18.21006]
[1776679048619,42.53,75077.32,0.1,0.27645,0.00014,18.21006]
[1776679049310,42.53,75076.6,0.1,0.27635,0.00014,18.20662]
[1776679050320,42.53,75066.92,0.1,0.27495,0.00014,18.15906]
[1776679051791,42.53,75067.6,0.1,0.27502,0.00014,18.15804]
[1776679051852,42.53,75067.6,0.1,0.27502,0.00014,18.15804]
[1776679057545,42.53,75068.73,0.1,0.2752,0.00014,18.16418]
[1776679058825,42.53,75069.8,0.1,0.27536,0.00014,18.16973]
[1776679059092,42.53,75078.8,0.1,0.27667,0.00014,18.21425]
[1776679064803,42.54,75077.94,0.1,0.27656,0.00014,18.21041]
[1776679064819,42.54,75077.94,0.1,0.27656,0.00014,18.21041]
[1776679064904,42.54,75077.85,0.1,0.27655,0.00014,18.21017]
[1776679071148,42.54,75077.13,0.1,0.27646,0.00014,18.20723]
[1776679072505,42.54,75077.13,0.1,0.27646,0.00014,18.20723]
[1776679072565,42.54,75077.13,0.1,0.27646,0.00014,18.20723]
[1776679074480,42.54,75075.19,0.1,0.27619,0.00014,18.19788]
[1776679074506,42.54,75075.19,0.1,0.27619,0.00014,18.19788]
[1776679079001,42.55,75073.33,0.1,0.27593,0.00014,18.18921]
[1776679079078,42.55,75073.3,0.1,0.27593,0.00014,18.18909]
[1776679083065,42.55,75074.48,0.1,0.2761,0.00014,18.19493]
[1776679083166,42.55,75073.88,0.1,0.27602,0.00014,18.19202]
[1776679088192,42.55,75072.89,0.1,0.27588,0.00014,18.18725]
[1776679088970,42.55,75072.89,0.1,0.27588,0.00014,18.18725]
[1776679089024,42.55,75072.89,0.1,0.27588,0.00014,18.18725]
[1776679092282,42.55,75069.43,0.1,0.27538,0.00014,18.17029]
[1776679092353,42.55,75069.43,0.1,0.27538,0.00014,18.17029]
[1776679093210,42.55,75068.39,0.1,0.27523,0.00014,18.16519]
[1776679093311,42.55,75070.26,0.1,0.2755,0.00014,18.17444]
[1776679097259,42.55,75071.37,0.1,0.27566,0.00014,18.17995]
[1776679097361,42.55,75075.01,0.1,0.27619,0.00014,18.1979]
[1776679102079,42.55,75077.51,0.1,0.27655,0.00014,18.21025]
[1776679102111,42.55,75077.51,0.1,0.27655,0.00014,18.21025]
[1776679107723,42.55,75078.91,0.1,0.27676,0.00014,18.2173]
[1776679109399,42.55,75078.91,0.1,0.27676,0.00014,18.2173]
[1776679109480,42.55,75079.25,0.1,0.27681,0.00014,18.219]
[1776679109801,42.55,75079.25,0.1,0.27681,0.00014,18.219]
[1776679110285,42.55,75079.25,0.1,0.27681,0.00014,18.219]
[1776679110293,42.55,75079.11,0.1,0.27679,0.00014,18.21834]
[1776679110838,42.55,75085.96,0.1,0.27779,0.00014,18.25195]
[1776679111525,42.55,75085.96,0.1,0.27779,0.00014,18.25195]
[1776679111757,42.55,75085.96,0.1,0.27775,0.00014,18.24748]
[1776679116793,42.55,75083.39,0.1,0.27739,0.00014,18.23519]
[1776679118627,42.55,75083.26,0.1,0.27737,0.00014,18.23461]
[1776679118867,42.55,75083.26,0.1,0.27737,0.00014,18.23461]
[1776679119166,42.55,75074.24,0.1,0.27607,0.00014,18.19044]
[1776679120216,42.55,75074.24,0.1,0.27607,0.00014,18.19044]
[1776679120228,42.55,75074.24,0.1,0.27607,0.00014,18.19044]
[1776679122563,42.56,75067.84,0.1,0.27515,0.00014,18.15919]
[1776679122965,42.56,75067.84,0.1,0.27515,0.00014,18.15919]
[1776679123057,42.56,75067.84,0.1,0.27515,0.00014,18.15919]
[1776679123533,42.56,75068.38,0.1,0.27523,0.00014,18.16194]
[1776679123950,42.56,75068.38,0.1,0.27523,0.00014,18.16194]
[1776679123966,42.56,75068.38,0.1,0.27523,0.00014,18.16194]
[1776679124067,42.56,75063.0,0.1,0.27446,0.00014,18.1355]
[1776679125659,42.56,75063.0,0.1,0.27446,0.00014,18.13562]
[1776679125934,42.56,75055.72,0.1,0.27342,0.00014,18.09976]
[1776679127667,42.56,75055.72,0.1,0.27342,0.00014,18.0999]
[1776679127690,42.56,75055.72,0.1,0.27342,0.00014,18.0999]
[1776679127870,42.56,75056.5,0.1,0.27354,0.00014,18.10389]
[1776679132905,42.56,75058.41,0.1,0.27383,0.00014,18.1139]
[1776679134486,42.56,75058.41,0.1,0.27383,0.00014,18.1139]
[1776679134735,42.56,75058.41,0.1,0.27383,0.00014,18.11399]
[1776679134835,42.56,75058.41,0.1,0.27383,0.00014,18.11399]
[1776679134936,42.56,75058.41,0.1,0.27383,0.00014,18.11399]
[1776679135163,42.56,75050.66,0.1,0.27272,0.00014,18.07569]
[1776679135811,42.56,75050.66,0.1,0.27272,0.00014,18.07569]
[1776679135902,42.56,75050.66,0.1,0.27272,0.00014,18.07569]
[1776679135950,42.56,75050.66,0.1,0.27272,0.00014,18.07569]
[1776679136201,42.56,75052.07,0.1,0.27293,0.00014,18.08279]
[1776679136574,42.56,75052.07,0.1,0.27293,0.00014,18.08279]
[1776679137490,42.57,75052.79,0.1,0.27304,0.00014,18.08645]
[1776679137503,42.57,75052.79,0.1,0.27304,0.00014,18.08645]
[1776679137549,42.57,75052.79,0.1,0.27304,0.00014,18.08645]
[1776679137845,42.57,75052.79,0.1,0.27304,0.00014,18.08645]
[1776679138154,42.57,75052.79,0.1,0.27304,0.00014,18.08645]
[1776679138256,42.57,75051.9,0.1,0.27291,0.00014,18.08212]
[1776679141510,42.57,75051.24,0.1,0.27282,0.00014,18.07913]
[1776679143738,42.57,75050.92,0.1,0.27278,0.00014,18.07772]
[1776679144381,42.57,75043.03,0.1,0.27165,0.00014,18.03861]
[1776679147405,42.57,75045.29,0.1,0.27199,0.00014,18.05009]
[1776679153039,42.57,75044.37,0.1,0.27188,0.00014,18.04621]
[1776679153048,42.57,75044.37,0.1,0.27188,0.00014,18.04621]
[1776679159403,42.58,75052.03,0.1,0.27299,0.00014,18.08484]
[1776679159487,42.58,75052.95,0.1,0.27313,0.00014,18.08949]
[1776679159511,42.58,75052.95,0.1,0.27313,0.00014,18.08949]
[1776679159577,42.58,75052.95,0.1,0.27313,0.00014,18.08949]
[1776679159589,42.58,75052.95,0.1,0.27313,0.00014,18.08949]
[1776679160066,42.58,75052.95,0.1,0.27313,0.00014,18.08949]
[1776679160097,42.58,75052.95,0.1,0.27313,0.00014,18.08959]
[1776679161105,42.58,75063.43,0.1,0.27464,0.00014,18.14147]
[1776679165181,42.58,75066.91,0.1,0.27515,0.00014,18.15882]
[1776679166475,42.58,75067.89,0.1,0.27529,0.00014,18.16371]
[1776679166573,42.58,75068.76,0.1,0.27542,0.00014,18.16806]
[1776679167445,42.58,75073.3,0.1,0.27607,0.00014,18.19046]
[1776679174195,42.59,75075.98,0.1,0.27645,0.00014,18.19982]
[1776679179229,42.59,75077.81,0.1,0.27672,0.00014,18.20921]
[1776679184265,42.59,75078.99,0.1,0.27691,0.00014,18.21546]
[1776679190307,42.6,75080.5,0.1,0.27714,0.00014,18.22332]
[1776679195342,42.6,75081.0,0.1,0.27722,0.00014,18.22609]
[1776679200515,42.6,75080.31,0.1,0.27713,0.00014,18.22295]
[1776679200686,42.6,75080.43,0.1,0.27715,0.00014,18.22359]
[1776679200815,42.6,75080.43,0.1,0.27715,0.00014,18.22359]
[1776679200831,42.6,75080.43,0.1,0.27715,0.00014,18.22359]
[1776679200936,42.6,75080.43,0.1,0.27715,0.00014,18.22359]
[1776679201008,42.6,75080.43,0.1,0.27715,0.00014,18.22359]
[1776679201057,42.6,75080.43,0.1,0.27715,0.00014,18.22359]
[1776679201266,42.6,75080.43,0.1,0.27715,0.00014,18.22359]
[1776679201392,42.6,75080.43,0.1,0.27715,0.00014,18.22359]
[1776679201402,42.6,75113.01,0.1,0.28188,0.00015,18.38183]
[1776679202781,42.6,75113.01,0.1,0.28188,0.00015,18.38197]
[1776679203410,42.6,75113.01,0.1,0.28188,0.00015,18.38197]
[1776679203503,42.6,75113.75,0.1,0.28199,0.00015,18.38547]
[1776679203793,42.6,75113.75,0.1,0.28199,0.00015,18.38547]
[1776679204196,42.6,75113.75,0.1,0.28199,0.00015,18.38547]
[1776679206488,42.6,75113.52,0.1,0.28195,0.00015,18.38424]
[1776679206507,42.6,75107.6,0.1,0.28109,0.00015,18.3556]
[1776679206571,42.6,75107.6,0.1,0.28109,0.00015,18.3556]
[1776679206652,42.6,75107.6,0.1,0.28109,0.00015,18.3556]
[1776679206720,42.6,75107.6,0.1,0.28109,0.00015,18.3556]
[1776679207000,42.6,75107.6,0.1,0.28109,0.00015,18.3556]
[1776679207870,42.6,75095.31,0.1,0.2793,0.00015,18.29597]
[1776679210097,42.6,75095.31,0.1,0.2793,0.00015,18.29594]
[1776679215484,42.6,75093.39,0.1,0.27902,0.00014,18.28672]
[1776679216514,42.6,75093.39,0.1,0.27902,0.00014,18.28672]
[1776679216767,42.6,75093.08,0.1,0.27898,0.00014,18.28523]
[1776679222534,42.6,75089.73,0.1,0.2785,0.00014,18.26913]
[1776679223147,42.6,75089.73,0.1,0.2785,0.00014,18.26913]
[1776679223234,42.6,75089.73,0.1,0.2785,0.00014,18.26913]
[1776679223312,42.6,75089.73,0.1,0.2785,0.00014,18.26913]
[1776679223541,42.6,75089.08,0.1,0.27841,0.00014,18.26601]
[1776679224859,42.6,75089.08,0.1,0.27841,0.00014,18.26601]
[1776679224907,42.6,75089.08,0.1,0.27841,0.00014,18.26601]
[1776679224961,42.6,75088.63,0.1,0.27834,0.00014,18.26386]
[1776679230596,42.6,75091.26,0.1,0.27873,0.00014,18.27693]
[1776679235690,42.6,75091.35,0.1,0.27871,0.00014,18.27298]
[1776679235715,42.6,75091.35,0.1,0.27871,0.00014,18.27298]
[1776679235748,42.6,75091.35,0.1,0.27871,0.00014,18.27298]
[1776679239690,42.6,75091.87,0.1,0.27879,0.00014,18.27564]
[1776679239777,42.6,75091.87,0.1,0.27879,0.00014,18.27564]
[1776679239910,42.6,75091.87,0.1,0.27879,0.00014,18.27564]
[1776679239944,42.6,75091.87,0.1,0.27879,0.00014,18.27564]
[1776679241070,42.6,75091.7,0.1,0.27877,0.00014,18.27483]
[1776679241556,42.6,75091.7,0.1,0.27877,0.00014,18.27483]
[1776679241148,42.61,75101.02,0.1,0.28012,0.00015,18.32013]
[1776679241586,42.61,75101.02,0.1,0.28012,0.00015,18.32013]
[1776679241691,42.61,75101.02,0.1,0.28012,0.00015,18.32013]
[1776679241861,42.61,75101.02,0.1,0.28012,0.00015,18.32013]
[1776679243758,42.6,75088.41,0.1,0.27829,0.00014,18.25882]
[1776679249780,42.61,75089.51,0.1,0.27846,0.00014,18.26434]
[1776679252127,42.61,75089.6,0.1,0.27847,0.00014,18.26481]
[1776679252456,42.61,75089.38,0.1,0.27844,0.00014,18.26381]
[1776679254030,42.61,75089.38,0.1,0.27844,0.00014,18.26381]
[1776679254133,42.61,75089.38,0.1,0.27844,0.00014,18.26381]
[1776679254228,42.61,75082.73,0.1,0.27748,0.00014,18.23139]
[1776679255234,42.61,75082.73,0.1,0.27748,0.00014,18.23139]
[1776679255322,42.61,75089.01,0.1,0.27839,0.00014,18.26208]
[1776679260479,42.61,75089.63,0.1,0.27848,0.00014,18.26524]
[1776679260970,42.61,75089.14,0.1,0.27841,0.00014,18.26291]
[1776679261005,42.61,75089.14,0.1,0.27841,0.00014,18.26291]
[1776679261026,42.61,75089.14,0.1,0.27841,0.00014,18.26291]
[1776679261108,42.61,75089.14,0.1,0.27841,0.00014,18.26291]
[1776679261365,42.61,75088.66,0.1,0.27834,0.00014,18.26057]
[1776679262361,42.61,75099.61,0.1,0.27993,0.00015,18.31386]
[1776679267535,42.61,75100.39,0.1,0.28004,0.00015,18.31756]
[1776679269511,42.61,75099.58,0.1,0.27992,0.00015,18.31358]
[1776679271104,42.61,75103.19,0.1,0.28045,0.00015,18.33103]
[1776679271215,42.61,75103.19,0.1,0.28045,0.00015,18.33103]
[1776679271228,42.61,75103.19,0.1,0.28045,0.00015,18.33103]
[1776679271283,42.61,75103.19,0.1,0.28045,0.00015,18.33103]
[1776679271306,42.61,75103.19,0.1,0.28045,0.00015,18.33103]
[1776679271417,42.61,75103.19,0.1,0.28045,0.00015,18.33103]
[1776679271519,42.61,75106.04,0.1,0.28086,0.00015,18.34472]
[1776679273432,42.61,75105.9,0.1,0.28084,0.00015,18.34404]
[1776679273488,42.61,75105.05,0.1,0.28071,0.00015,18.33981]
[1776679275440,42.61,75105.05,0.1,0.28071,0.00015,18.33981]
[1776679275530,42.61,75105.05,0.1,0.28071,0.00015,18.33981]
[1776679275532,42.61,75104.3,0.1,0.2806,0.00015,18.33606]
[1776679277459,42.61,75104.3,0.1,0.2806,0.00015,18.33606]
[1776679277506,42.6,75104.55,0.1,0.28063,0.00015,18.33714]
[1776679278261,42.6,75104.55,0.1,0.28063,0.00015,18.33714]
[1776679278378,42.6,75104.86,0.1,0.28067,0.00015,18.33858]
[1776679279469,42.6,75104.86,0.1,0.28067,0.00015,18.33858]
[1776679279504,42.6,75104.86,0.1,0.28067,0.00015,18.33858]
[1776679279571,42.6,75105.03,0.1,0.2807,0.00015,18.33934]
[1776679283524,42.6,75105.03,0.1,0.2807,0.00015,18.33934]
[1776679283531,42.6,75105.03,0.1,0.2807,0.00015,18.33934]
[1776679283604,42.6,75105.03,0.1,0.28069,0.00015,18.33908]
[1776679284195,42.6,75105.03,0.1,0.28069,0.00015,18.33908]
[1776679284227,42.6,75105.03,0.1,0.28069,0.00015,18.33908]
[1776679284990,42.6,75107.0,0.1,0.28097,0.00015,18.34854]
[1776679287186,42.6,75107.0,0.1,0.28097,0.00015,18.34848]
[1776679287196,42.6,75107.0,0.1,0.28097,0.00015,18.34848]
[1776679287211,42.6,75106.61,0.1,0.28091,0.00015,18.34652]
[1776679291022,42.6,75100.52,0.1,0.27998,0.00015,18.31229]
[1776679296057,42.6,75106.96,0.1,0.28091,0.00015,18.34322]
[1776679301092,42.6,75107.37,0.1,0.28096,0.00015,18.34491]
[1776679306127,42.59,75109.2,0.1,0.28122,0.00015,18.35347]
[1776679311162,42.59,75110.24,0.1,0.28136,0.00015,18.35817]
[1776679316197,42.59,75110.94,0.1,0.28145,0.00015,18.3612]
[1776679320016,42.59,75111.04,0.1,0.28146,0.00015,18.3616]
[1776679320050,42.59,75111.04,0.1,0.28146,0.00015,18.3616]
[1776679320070,42.59,75111.04,0.1,0.28146,0.00015,18.3616]
[1776679320200,42.59,75111.04,0.1,0.28146,0.00015,18.3616]
[1776679320260,42.59,75111.04,0.1,0.28146,0.00015,18.3616]
[1776679320606,42.59,75122.87,0.1,0.28318,0.00015,18.41827]
[1776679320821,42.59,75122.87,0.1,0.28318,0.00015,18.41827]
[1776679320830,42.59,75122.87,0.1,0.28318,0.00015,18.41827]
[1776679321040,42.59,75122.87,0.1,0.28318,0.00015,18.41827]
[1776679321127,42.59,75122.87,0.1,0.28318,0.00015,18.41827]
[1776679321459,42.59,75134.12,0.1,0.28483,0.00015,18.47233]
[1776679323280,42.59,75134.12,0.1,0.28483,0.00015,18.47233]
[1776679323286,42.59,75134.12,0.1,0.28483,0.00015,18.47233]
[1776679323309,42.59,75134.12,0.1,0.28483,0.00015,18.47233]
[1776679323333,42.59,75134.12,0.1,0.28483,0.00015,18.47233]
[1776679323394,42.59,75134.12,0.1,0.28483,0.00015,18.47233]
[1776679323436,42.59,75134.76,0.1,0.28492,0.00015,18.47533]
[1776679324567,42.59,75134.76,0.1,0.28492,0.00015,18.47533]
[1776679325602,42.59,75136.52,0.1,0.28518,0.00015,18.48373]
[1776679329526,42.59,75136.39,0.1,0.28517,0.00015,18.48358]
[1776679329605,42.59,75136.39,0.1,0.28517,0.00015,18.48358]
[1776679333542,42.6,75147.3,0.1,0.28679,0.00015,18.53613]
[1776679339369,42.6,75147.12,0.1,0.28678,0.00015,18.53572]
[1776679341725,42.6,75147.17,0.1,0.28679,0.00015,18.53595]
[1776679341915,42.6,75147.17,0.1,0.28679,0.00015,18.53595]
[1776679341924,42.6,75147.17,0.1,0.28679,0.00015,18.53595]
[1776679341974,42.6,75147.17,0.1,0.28679,0.00015,18.53595]
[1776679342482,42.6,75154.81,0.1,0.28792,0.00015,18.57238]
[1776679343830,42.6,75155.86,0.1,0.28808,0.00015,18.57739]
[1776679343902,42.6,75155.86,0.1,0.28808,0.00015,18.57739]
[1776679344269,42.6,75155.86,0.1,0.28808,0.00015,18.57739]
[1776679344296,42.6,75155.86,0.1,0.28808,0.00015,18.57739]
[1776679344479,42.6,75155.67,0.1,0.28805,0.00015,18.57653]
[1776679344693,42.6,75155.67,0.1,0.28805,0.00015,18.57653]
[1776679346238,42.6,75155.67,0.1,0.28805,0.00015,18.57657]
[1776679346748,42.6,75154.84,0.1,0.28793,0.00015,18.5727]
[1776679346810,42.6,75154.84,0.1,0.28793,0.00015,18.5727]
[1776679347006,42.6,75154.84,0.1,0.28793,0.00015,18.5727]
[1776679347104,42.6,75154.84,0.1,0.28793,0.00015,18.5727]
[1776679347451,42.6,75154.84,0.1,0.28793,0.00015,18.5727]
[1776679347658,42.6,75181.85,0.1,0.29192,0.00015,18.69959]
[1776679348630,42.6,75179.88,0.1,0.29162,0.00015,18.69032]
[1776679349735,42.6,75179.88,0.1,0.29162,0.00015,18.69026]
[1776679349876,42.6,75179.88,0.1,0.29162,0.00015,18.69026]
[1776679351507,42.6,75180.64,0.1,0.29173,0.00015,18.69374]
[1776679351621,42.6,75180.64,0.1,0.29173,0.00015,18.69374]
[1776679351511,42.6,75179.37,0.1,0.29151,0.00015,18.68328]
[1776679351773,42.6,75179.37,0.1,0.29151,0.00015,18.68328]
[1776679353472,42.6,75171.3,0.1,0.29031,0.00015,18.64542]
[1776679353838,42.6,75171.3,0.1,0.29031,0.00015,18.64542]
[1776679356456,42.6,75172.6,0.1,0.2905,0.00015,18.65146]
[1776679358828,42.6,75172.12,0.1,0.29043,0.00015,18.64916]
[1776679358925,42.6,75172.12,0.1,0.29043,0.00015,18.64916]
[1776679359514,42.6,75172.12,0.1,0.29043,0.00015,18.64911]
[1776679360445,42.6,75172.12,0.1,0.29043,0.00015,18.64911]
[1776679360464,42.6,75172.12,0.1,0.29043,0.00015,18.64911]
[1776679360522,42.6,75180.15,0.1,0.29161,0.00015,18.68666]
[1776679362329,42.6,75181.23,0.1,0.29177,0.00015,18.69164]
[1776679362500,42.6,75181.23,0.1,0.29177,0.00015,18.69164]
[1776679365686,42.6,75182.13,0.1,0.2919,0.00015,18.69563]
[1776679366426,42.6,75182.3,0.1,0.29192,0.00015,18.69642]
[1776679366458,42.6,75182.3,0.1,0.29192,0.00015,18.69642]
[1776679366468,42.6,75182.3,0.1,0.29192,0.00015,18.69642]
[1776679367210,42.59,75182.3,0.1,0.29192,0.00015,18.69627]
[1776679367279,42.59,75182.3,0.1,0.29192,0.00015,18.69627]
[1776679368517,42.59,75178.65,0.1,0.29137,0.00015,18.67915]
[1776679369098,42.59,75177.56,0.1,0.29121,0.00015,18.674]
[1776679369140,42.59,75177.56,0.1,0.29121,0.00015,18.674]
[1776679369154,42.59,75177.56,0.1,0.29121,0.00015,18.674]
[1776679374052,42.59,75176.02,0.1,0.29097,0.00015,18.66653]
[1776679374078,42.59,75176.02,0.1,0.29097,0.00015,18.66653]
[1776679374184,42.59,75176.02,0.1,0.29097,0.00015,18.66653]
[1776679374331,42.59,75176.02,0.1,0.29097,0.00015,18.66653]
[1776679374459,42.59,75176.02,0.1,0.29097,0.00015,18.66653]
[1776679374603,42.59,75176.02,0.1,0.29097,0.00015,18.66653]
[1776679374687,42.59,75189.83,0.1,0.29302,0.00015,18.73089]
[1776679375572,42.59,75189.83,0.1,0.29302,0.00015,18.73089]
[1776679375644,42.59,75189.83,0.1,0.29302,0.00015,18.73089]
[1776679375838,42.59,75191.63,0.1,0.29328,0.00015,18.73921]
[1776679376635,42.59,75191.63,0.1,0.29328,0.00015,18.73911]
[1776679376920,42.59,75191.63,0.1,0.29328,0.00015,18.73911]
[1776679377056,42.59,75191.63,0.1,0.29328,0.00015,18.73911]
[1776679377252,42.59,75191.63,0.1,0.29328,0.00015,18.73911]
[1776679378030,42.59,75194.25,0.1,0.29366,0.00015,18.75115]
[1776679378654,42.59,75202.22,0.1,0.29484,0.00015,18.78791]
[1776679378747,42.59,75202.22,0.1,0.29484,0.00015,18.78791]
[1776679382109,42.59,75202.26,0.1,0.29483,0.00015,18.78761]
[1776679382679,42.59,75202.26,0.1,0.29483,0.00015,18.78761]
[1776679387713,42.58,75199.82,0.1,0.29444,0.00015,18.77539]
[1776679388034,42.58,75199.82,0.1,0.29444,0.00015,18.77539]
[1776679388116,42.58,75199.82,0.1,0.29444,0.00015,18.77539]
[1776679388127,42.58,75199.82,0.1,0.29444,0.00015,18.77539]
[1776679388790,42.58,75200.06,0.1,0.29447,0.00015,18.77634]
[1776679394768,42.57,75197.37,0.1,0.29404,0.00015,18.76297]
[1776679396753,42.57,75198.59,0.1,0.29421,0.00015,18.76847]
[1776679396819,42.57,75198.59,0.1,0.29421,0.00015,18.76847]
[1776679396896,42.57,75198.59,0.1,0.29421,0.00015,18.76847]
[1776679396944,42.57,75198.59,0.1,0.29421,0.00015,18.76847]
[1776679399182,42.57,75198.42,0.1,0.29418,0.00015,18.76735]
[1776679399271,42.57,75198.42,0.1,0.29418,0.00015,18.76735]
[1776679399344,42.57,75198.42,0.1,0.29418,0.00015,18.76735]
[1776679399435,42.57,75198.42,0.1,0.29418,0.00015,18.76735]
[1776679400971,42.56,75199.28,0.1,0.29429,0.00015,18.771]
[1776679404137,42.56,75200.74,0.1,0.29449,0.00015,18.77702]
[1776679404164,42.56,75200.74,0.1,0.29449,0.00015,18.77702]
[1776679404173,42.56,75200.74,0.1,0.29449,0.00015,18.77702]
[1776679405224,42.56,75199.91,0.1,0.29436,0.00015,18.77318]
[1776679405288,42.56,75199.91,0.1,0.29436,0.00015,18.77318]
[1776679407042,42.56,75191.33,0.1,0.29307,0.00015,18.73285]
[1776679408932,42.55,75193.12,0.1,0.29333,0.00015,18.74103]
[1776679414581,42.55,75189.23,0.1,0.29269,0.00015,18.71761]
[1776679415483,42.55,75189.13,0.1,0.29267,0.00015,18.71701]
[1776679415515,42.55,75189.13,0.1,0.29267,0.00015,18.71701]
[1776679415558,42.55,75187.62,0.1,0.29244,0.00015,18.70985]
[1776679417164,42.55,75187.62,0.1,0.29244,0.00015,18.70985]
[1776679417256,42.54,75180.97,0.1,0.29145,0.00015,18.67867]
[1776679417978,42.54,75180.97,0.1,0.29145,0.00015,18.67867]
[1776679423659,42.54,75180.09,0.1,0.2913,0.00015,18.67396]
[1776679425783,42.54,75180.46,0.1,0.29135,0.00015,18.67562]
[1776679425992,42.54,75180.73,0.1,0.29139,0.00015,18.67682]
[1776679429432,42.54,75184.31,0.1,0.29192,0.00015,18.69334]
[1776679429497,42.54,75184.31,0.1,0.29192,0.00015,18.69334]
[1776679429571,42.54,75184.31,0.1,0.29192,0.00015,18.69334]
[1776679429621,42.54,75184.31,0.1,0.29192,0.00015,18.69334]
[1776679429712,42.54,75184.31,0.1,0.29191,0.00015,18.69326]
[1776679430719,42.54,75194.74,0.1,0.29346,0.00015,18.74177]
[1776679431345,42.54,75194.74,0.1,0.29346,0.00015,18.74177]
[1776679432429,42.54,75198.02,0.1,0.29395,0.00015,18.757]
[1776679432482,42.54,75198.02,0.1,0.29395,0.00015,18.757]
[1776679432526,42.54,75198.34,0.1,0.29398,0.00015,18.75823]
[1776679434558,42.53,75202.17,0.1,0.29455,0.00015,18.77584]
[1776679440325,42.53,75203.64,0.1,0.29474,0.00015,18.78189]
[1776679441288,42.53,75203.57,0.1,0.29473,0.00015,18.78141]
[1776679441297,42.53,75203.57,0.1,0.29473,0.00015,18.78141]
[1776679441457,42.53,75203.57,0.1,0.29473,0.00015,18.78141]
[1776679441471,42.53,75203.57,0.1,0.29473,0.00015,18.78141]
[1776679441530,42.53,75203.4,0.1,0.29469,0.00015,18.78032]
[1776679442777,42.53,75203.4,0.1,0.29469,0.00015,18.78032]
[1776679442816,42.53,75203.4,0.1,0.29469,0.00015,18.78032]
[1776679442824,42.53,75203.4,0.1,0.29469,0.00015,18.78032]
[1776679443589,42.53,75203.4,0.1,0.29469,0.00015,18.78032]
[1776679443627,42.53,75203.4,0.1,0.29469,0.00015,18.78032]
[1776679445530,42.52,75205.87,0.1,0.29505,0.00015,18.79141]
[1776679448902,42.52,75208.47,0.1,0.29541,0.00015,18.80275]
[1776679448947,42.52,75208.47,0.1,0.29541,0.00015,18.80275]
[1776679452812,42.51,75207.36,0.1,0.29522,0.00015,18.79691]
[1776679453175,42.51,75209.37,0.1,0.29552,0.00015,18.806]
[1776679458210,42.5,75208.61,0.1,0.29537,0.00015,18.80151]
[1776679461629,42.5,75207.43,0.1,0.29518,0.00015,18.79567]
[1776679464811,42.5,75210.51,0.1,0.29563,0.00015,18.80959]
[1776679466101,42.5,75212.4,0.1,0.29592,0.00015,18.81843]
[1776679471307,42.5,75213.47,0.1,0.29605,0.00015,18.81929]
[1776679474302,42.5,75213.69,0.1,0.29609,0.00015,18.82044]
[1776679476265,42.5,75213.65,0.1,0.29609,0.00015,18.82039]
[1776679481257,42.51,75214.19,0.1,0.29618,0.00015,18.82322]
[1776679483091,42.51,75211.2,0.1,0.29574,0.00015,18.80959]
[1776679483134,42.51,75211.2,0.1,0.29574,0.00015,18.80959]
[1776679483275,42.51,75211.2,0.1,0.29574,0.00015,18.80959]
[1776679483391,42.51,75210.63,0.1,0.29566,0.00015,18.80705]
[1776679484235,42.51,75210.63,0.1,0.29566,0.00015,18.80705]
[1776679484392,42.51,75210.63,0.1,0.29566,0.00015,18.80705]
[1776679484484,42.51,75204.55,0.1,0.29475,0.00015,18.77905]
[1776679490412,42.5,75204.65,0.1,0.29474,0.00015,18.77869]
[1776679496483,42.49,75205.22,0.1,0.29479,0.00015,18.78015]
[1776679500563,42.49,75203.5,0.1,0.29451,0.00015,18.77148]
[1776679503267,42.49,75202.89,0.1,0.2944,0.00015,18.76815]
[1776679503344,42.49,75202.89,0.1,0.2944,0.00015,18.76815]
[1776679503532,42.49,75202.89,0.1,0.2944,0.00015,18.76815]
[1776679504329,42.49,75202.89,0.1,0.2944,0.00015,18.76815]
[1776679504366,42.49,75202.89,0.1,0.2944,0.00015,18.76815]
[1776679504487,42.49,75202.89,0.1,0.2944,0.00015,18.76815]
[1776679504786,42.48,75216.41,0.1,0.29641,0.00015,18.83031]
[1776679506487,42.48,75216.41,0.1,0.29641,0.00015,18.83031]
[1776679506797,42.48,75216.41,0.1,0.29641,0.00015,18.83031]
[1776679506680,42.48,75224.58,0.1,0.29763,0.00015,18.86784]
[1776679507333,42.48,75224.58,0.1,0.29763,0.00015,18.86784]
[1776679507780,42.48,75238.12,0.1,0.29966,0.00015,18.92972]
[1776679508401,42.48,75238.12,0.1,0.29966,0.00015,18.92972]
[1776679508436,42.48,75238.12,0.1,0.29966,0.00015,18.92972]
[1776679508824,42.48,75239.74,0.1,0.2999,0.00015,18.93705]
[1776679509254,42.48,75239.74,0.1,0.2999,0.00015,18.93705]
[1776679509579,42.48,75239.74,0.1,0.2999,0.00015,18.937]
[1776679510691,42.48,75251.25,0.1,0.30163,0.00015,18.9891]
[1776679510947,42.48,75251.25,0.1,0.30163,0.00015,18.9891]
[1776679513420,42.48,75250.93,0.1,0.30158,0.00015,18.98748]
[1776679514134,42.48,75250.54,0.1,0.30151,0.00015,18.98563]
[1776679514789,42.48,75250.54,0.1,0.30151,0.00015,18.98563]
[1776679514997,42.48,75255.48,0.1,0.30226,0.00015,19.00782]
[1776679516282,42.48,75255.48,0.1,0.30225,0.00015,19.00771]
[1776679516843,42.48,75255.48,0.1,0.30225,0.00015,19.00771]
[1776679517039,42.48,75254.01,0.1,0.30203,0.00015,19.00123]
[1776679518101,42.48,75254.01,0.1,0.30204,0.00015,19.00137]
[1776679518849,42.48,75254.01,0.1,0.30204,0.00015,19.00137]
[1776679519649,42.48,75250.34,0.1,0.30149,0.00015,18.98494]
[1776679524685,42.49,75250.85,0.1,0.30158,0.00015,18.98755]
[1776679526701,42.49,75251.81,0.1,0.30173,0.00015,18.99195]
[1776679526730,42.49,75252.2,0.1,0.30179,0.00015,18.99387]
[1776679528770,42.49,75252.2,0.1,0.3018,0.00015,18.99402]
[1776679528781,42.49,75252.2,0.1,0.3018,0.00015,18.99402]
[1776679534405,42.5,75254.34,0.1,0.30211,0.00015,19.00012]
[1776679535449,42.5,75254.39,0.1,0.30213,0.00015,19.0005]
[1776679535477,42.5,75254.39,0.1,0.30213,0.00015,19.0005]
[1776679535492,42.5,75254.39,0.1,0.30213,0.00015,19.0005]
[1776679535720,42.5,75254.39,0.1,0.30213,0.00015,19.0005]
[1776679537112,42.5,75250.82,0.1,0.3016,0.00015,18.98466]
[1776679537300,42.5,75250.82,0.1,0.3016,0.00015,18.98466]
[1776679537327,42.5,75250.82,0.1,0.3016,0.00015,18.98466]
[1776679539142,42.5,75250.02,0.1,0.30149,0.00015,18.98132]
[1776679543843,42.5,75249.6,0.1,0.30144,0.00015,18.97997]
[1776679545163,42.51,75249.45,0.1,0.30143,0.00015,18.97956]
[1776679545837,42.51,75251.56,0.1,0.30175,0.00015,18.98921]
[1776679546025,42.51,75251.56,0.1,0.30175,0.00015,18.98921]
[1776679546073,42.51,75251.56,0.1,0.30175,0.00015,18.98921]
[1776679546085,42.51,75251.56,0.1,0.30175,0.00015,18.98921]
[1776679550454,42.51,75254.94,0.1,0.30228,0.00015,19.00505]
[1776679550912,42.51,75254.94,0.1,0.30228,0.00015,19.00505]
[1776679550924,42.51,75254.55,0.1,0.30223,0.00015,19.00344]
[1776679551463,42.51,75254.55,0.1,0.30223,0.00015,19.00344]
[1776679551483,42.51,75254.55,0.1,0.30223,0.00015,19.00344]
[1776679551600,42.51,75254.55,0.1,0.30223,0.00015,19.00344]
[1776679551661,42.51,75254.55,0.1,0.30223,0.00015,19.00344]
[1776679551669,42.51,75254.55,0.1,0.30223,0.00015,19.00344]
[1776679551875,42.52,75266.3,0.1,0.30401,0.00015,19.05631]
[1776679552884,42.52,75255.41,0.1,0.30237,0.00015,19.00755]
[1776679553162,42.52,75255.41,0.1,0.30237,0.00015,19.00755]
[1776679553224,42.52,75255.41,0.1,0.30237,0.00015,19.00755]
[1776679553889,42.52,75252.15,0.1,0.30188,0.00015,18.99301]
[1776679554346,42.52,75252.15,0.1,0.30188,0.00015,18.99301]
[1776679557644,42.52,75253.17,0.1,0.30205,0.00015,18.99807]
[1776679557856,42.52,75253.17,0.1,0.30205,0.00015,18.99807]
[1776679557918,42.52,75252.66,0.1,0.30198,0.00015,18.99591]
[1776679558208,42.52,75252.66,0.1,0.30198,0.00015,18.99591]
[1776679558225,42.52,75252.66,0.1,0.30198,0.00015,18.99591]
[1776679558228,42.52,75252.66,0.1,0.30198,0.00015,18.99591]
[1776679558617,42.52,75252.66,0.1,0.30198,0.00015,18.99591]
[1776679558925,42.52,75258.59,0.1,0.30288,0.00015,19.02273]
[1776679559932,42.52,75270.67,0.1,0.30471,0.00015,19.07692]
[1776679560266,42.52,75270.67,0.1,0.30471,0.00015,19.07692]
[1776679562564,42.52,75277.68,0.1,0.30577,0.00015,19.10825]
[1776679562660,42.52,75277.68,0.1,0.30577,0.00015,19.10825]
[1776679563343,42.53,75277.6,0.1,0.30576,0.00015,19.10794]
[1776679566918,42.53,75276.44,0.1,0.30559,0.00015,19.10292]
[1776679567264,42.53,75277.17,0.1,0.3057,0.00015,19.10621]
[1776679567283,42.53,75277.17,0.1,0.3057,0.00015,19.10621]
[1776679567901,42.53,75277.17,0.1,0.3057,0.00015,19.10621]
[1776679567373,42.53,75279.11,0.1,0.306,0.00015,19.11482]
[1776679568074,42.53,75279.11,0.1,0.306,0.00015,19.11482]
[1776679574728,42.53,75279.98,0.1,0.30614,0.00015,19.11894]
[1776679577408,42.53,75279.98,0.1,0.30614,0.00015,19.11897]
[1776679577489,42.53,75279.98,0.1,0.30614,0.00015,19.11897]
[1776679577832,42.53,75279.98,0.1,0.30614,0.00015,19.11897]
[1776679577874,42.53,75279.98,0.1,0.30614,0.00015,19.11897]
[1776679578058,42.53,75281.44,0.1,0.30636,0.00015,19.1255]
[1776679578157,42.53,75289.88,0.1,0.30764,0.00015,19.16281]
[1776679579590,42.53,75289.88,0.1,0.30764,0.00015,19.16281]
[1776679579674,42.53,75289.88,0.1,0.30764,0.00015,19.16281]
[1776679579788,42.53,75289.88,0.1,0.30764,0.00015,19.16281]
[1776679580548,42.53,75294.54,0.1,0.30835,0.00015,19.18333]
[1776679585857,42.53,75288.23,0.1,0.30739,0.00015,19.15545]
[1776679585868,42.53,75288.23,0.1,0.30739,0.00015,19.15545]
[1776679585915,42.53,75288.77,0.1,0.30747,0.00015,19.15783]
[1776679586650,42.53,75288.77,0.1,0.30747,0.00015,19.15783]
[1776679586767,42.53,75288.77,0.1,0.30747,0.00015,19.15783]
[1776679588686,42.53,75282.66,0.1,0.30654,0.00015,19.13081]
[1776679590003,42.53,75283.2,0.1,0.30662,0.00015,19.1332]
[1776679590230,42.53,75283.2,0.1,0.30662,0.00015,19.1332]
[1776679590308,42.53,75283.2,0.1,0.30662,0.00015,19.1332]
[1776679590601,42.53,75283.2,0.1,0.30662,0.00015,19.1332]
[1776679590843,42.53,75283.2,0.1,0.30662,0.00015,19.1332]
[1776679590953,42.53,75268.73,0.1,0.30444,0.00015,19.06889]
[1776679591036,42.53,75268.73,0.1,0.30444,0.00015,19.06889]
[1776679591134,42.53,75268.73,0.1,0.30444,0.00015,19.06889]
[1776679591278,42.53,75268.73,0.1,0.30444,0.00015,19.06889]
[1776679591531,42.53,75262.13,0.1,0.30341,0.00015,19.03495]
[1776679592368,42.53,75262.13,0.1,0.30341,0.00015,19.03495]
[1776679592403,42.53,75262.13,0.1,0.30341,0.00015,19.03495]
[1776679592447,42.53,75262.13,0.1,0.30341,0.00015,19.03495]
[1776679592523,42.53,75262.13,0.1,0.30341,0.00015,19.03495]
[1776679592584,42.53,75262.13,0.1,0.30341,0.00015,19.03495]
[1776679593552,42.53,75261.22,0.1,0.30327,0.00015,19.03093]
[1776679593629,42.53,75251.39,0.1,0.30179,0.00015,18.98682]
[1776679594579,42.53,75251.39,0.1,0.30179,0.00015,18.98682]
[1776679594681,42.53,75251.39,0.1,0.30179,0.00015,18.98682]
[1776679595326,42.53,75250.71,0.1,0.3017,0.00015,18.98399]
[1776679595367,42.53,75250.71,0.1,0.3017,0.00015,18.98399]
[1776679595429,42.53,75250.71,0.1,0.3017,0.00015,18.98399]
[1776679595916,42.53,75249.92,0.1,0.30158,0.00015,18.98056]
[1776679597001,42.53,75241.47,0.1,0.30031,0.00015,18.94223]
[1776679597263,42.53,75241.47,0.1,0.30031,0.00015,18.94223]
[1776679597357,42.53,75241.47,0.1,0.30031,0.00015,18.94223]
[1776679597552,42.53,75241.83,0.1,0.30036,0.00015,18.94387]
[1776679598269,42.53,75241.83,0.1,0.30036,0.00015,18.94387]
[1776679598393,42.53,75241.83,0.1,0.30036,0.00015,18.94387]
[1776679598467,42.53,75241.83,0.1,0.30036,0.00015,18.94387]
[1776679598641,42.53,75241.87,0.1,0.30037,0.00015,18.94397]
[1776679600949,42.53,75241.87,0.1,0.30036,0.00015,18.94389]
[1776679601262,42.53,75244.45,0.1,0.30075,0.00015,18.95542]
[1776679602496,42.53,75237.38,0.1,0.29968,0.00015,18.92327]
[1776679603779,42.53,75237.38,0.1,0.29968,0.00015,18.92327]
[1776679604787,42.53,75235.25,0.1,0.29936,0.00015,18.91347]
[1776679606336,42.53,75235.18,0.1,0.29935,0.00015,18.91311]
[1776679607033,42.53,75235.18,0.1,0.29935,0.00015,18.91307]
[1776679608288,42.53,75235.18,0.1,0.29934,0.00015,18.91304]
[1776679609938,42.53,75235.26,0.1,0.29935,0.00015,18.91336]
[1776679610332,42.53,75235.26,0.1,0.29935,0.00015,18.9133]
[1776679610669,42.53,75235.26,0.1,0.29935,0.00015,18.9133]
[1776679612372,42.53,75236.62,0.1,0.29956,0.00015,18.91946]
[1776679612874,42.53,75236.62,0.1,0.29956,0.00015,18.91946]
[1776679614380,42.53,75237.82,0.1,0.29973,0.00015,18.92486]
[1776679617254,42.53,75238.08,0.1,0.29977,0.00015,18.92594]
[1776679617288,42.53,75238.08,0.1,0.29977,0.00015,18.92594]
[1776679617300,42.53,75238.08,0.1,0.29977,0.00015,18.92594]
[1776679622410,42.52,75239.65,0.1,0.3,0.00015,18.93297]
[1776679626593,42.52,75243.5,0.1,0.30058,0.00015,18.95036]
[1776679626662,42.52,75243.5,0.1,0.30058,0.00015,18.95036]
[1776679627353,42.52,75243.56,0.1,0.30059,0.00015,18.95061]
[1776679627397,42.52,75243.56,0.1,0.30059,0.00015,18.95061]
[1776679629189,42.52,75246.15,0.1,0.30097,0.00015,18.96231]
[1776679629249,42.52,75246.15,0.1,0.30097,0.00015,18.96231]
[1776679630608,42.52,75245.86,0.1,0.30093,0.00015,18.96097]
[1776679630692,42.52,75245.78,0.1,0.30092,0.00015,18.96055]
[1776679636075,42.52,75248.88,0.1,0.30138,0.00015,18.97442]
[1776679636436,42.52,75248.88,0.1,0.30138,0.00015,18.97442]
[1776679636476,42.52,75248.88,0.1,0.30138,0.00015,18.97442]
[1776679642175,42.52,75253.17,0.1,0.30201,0.00015,18.99346]
[1776679643596,42.52,75252.33,0.1,0.30188,0.00015,18.98961]
[1776679644586,42.52,75252.33,0.1,0.30188,0.00015,18.98953]
[1776679644788,42.52,75252.33,0.1,0.30188,0.00015,18.98953]
[1776679644930,42.52,75252.33,0.1,0.30188,0.00015,18.98953]
[1776679644941,42.52,75252.33,0.1,0.30188,0.00015,18.98953]
[1776679644996,42.52,75256.12,0.1,0.30245,0.00015,19.00646]
[1776679645461,42.52,75256.12,0.1,0.30245,0.00015,19.00646]
[1776679645533,42.52,75256.12,0.1,0.30245,0.00015,19.00646]
[1776679645602,42.52,75256.12,0.1,0.30245,0.00015,19.00646]
[1776679646813,42.52,75258.3,0.1,0.30277,0.00015,19.01626]
[1776679647216,42.52,75257.97,0.1,0.30272,0.00015,19.01459]
[1776679647283,42.52,75257.97,0.1,0.30272,0.00015,19.01459]
[1776679647682,42.52,75257.97,0.1,0.30272,0.00015,19.01459]
[1776679647766,42.52,75257.97,0.1,0.30272,0.00015,19.01459]
[1776679647798,42.52,75257.97,0.1,0.30272,0.00015,19.01459]
[1776679649255,42.51,75262.53,0.1,0.3034,0.00015,19.03496]
[1776679649880,42.51,75262.53,0.1,0.3034,0.00015,19.03496]
[1776679649918,42.51,75262.53,0.1,0.3034,0.00015,19.03496]
[1776679649949,42.51,75262.53,0.1,0.3034,0.00015,19.03496]
[1776679649954,42.51,75262.53,0.1,0.3034,0.00015,19.03496]
[1776679650013,42.51,75262.53,0.1,0.3034,0.00015,19.03496]
[1776679650106,42.52,75264.0,0.1,0.30363,0.00015,19.04181]
[1776679651977,42.52,75270.48,0.1,0.30458,0.00015,19.06648]
[1776679652075,42.52,75270.48,0.1,0.30458,0.00015,19.06648]
[1776679651992,42.52,75275.49,0.1,0.30534,0.00015,19.0889]
[1776679652127,42.52,75275.49,0.1,0.30534,0.00015,19.0889]
[1776679652160,42.52,75275.49,0.1,0.30534,0.00015,19.0889]
[1776679652621,42.52,75275.49,0.1,0.30534,0.00015,19.0889]
[1776679653628,42.52,75282.33,0.1,0.30638,0.00015,19.11936]
[1776679654963,42.52,75282.33,0.1,0.30638,0.00015,19.11936]
[1776679660465,42.52,75279.0,0.1,0.30589,0.00015,19.1049]
[1776679661335,42.52,75278.21,0.1,0.30577,0.00015,19.10146]
[1776679666719,42.53,75279.38,0.1,0.30597,0.00015,19.10712]
[1776679673035,42.53,75280.2,0.1,0.3061,0.00015,19.11103]
[1776679673077,42.53,75280.2,0.1,0.3061,0.00015,19.11103]
[1776679673180,42.53,75280.35,0.1,0.30613,0.00015,19.11182]
[1776679673313,42.53,75280.35,0.1,0.30613,0.00015,19.11182]
[1776679673770,42.53,75280.3,0.1,0.30612,0.00015,19.11166]
[1776679674676,42.53,75280.3,0.1,0.30612,0.00015,19.11166]
[1776679674718,42.53,75280.3,0.1,0.30612,0.00015,19.11166]
[1776679675171,42.53,75277.08,0.1,0.30564,0.00015,19.09744]
[1776679675783,42.53,75277.13,0.1,0.30565,0.00015,19.09774]
[1776679676551,42.53,75277.13,0.1,0.30565,0.00015,19.09774]
[1776679677169,42.53,75277.19,0.1,0.30566,0.00015,19.09809]
[1776679679217,42.53,75277.48,0.1,0.30571,0.00015,19.09953]
[1776679681305,42.53,75276.14,0.1,0.30551,0.00015,19.09374]
[1776679681330,42.53,75276.14,0.1,0.30551,0.00015,19.09374]
[1776679681341,42.53,75276.14,0.1,0.30551,0.00015,19.09374]
[1776679685312,42.54,75268.14,0.1,0.30432,0.00015,19.05852]
[1776679686525,42.54,75270.76,0.1,0.30472,0.00015,19.07032]
[1776679686656,42.54,75270.76,0.1,0.30472,0.00015,19.07032]
[1776679687324,42.54,75271.03,0.1,0.30476,0.00015,19.07162]
[1776679687328,42.54,75271.03,0.1,0.30476,0.00015,19.07162]
[1776679687867,42.54,75272.36,0.1,0.30497,0.00015,19.07765]
[1776679689468,42.54,75272.7,0.1,0.30502,0.00015,19.07926]
[1776679689578,42.54,75272.7,0.1,0.30502,0.00015,19.07926]
[1776679690162,42.54,75274.78,0.1,0.30534,0.00015,19.08861]
[1776679690744,42.54,75274.78,0.1,0.30534,0.00015,19.08861]
[1776679690832,42.54,75274.78,0.1,0.30534,0.00015,19.08861]
[1776679691006,42.54,75274.78,0.1,0.30534,0.00015,19.08861]
[1776679691030,42.54,75290.82,0.1,0.30777,0.00015,19.1597]
[1776679691149,42.54,75290.82,0.1,0.30777,0.00015,19.1597]
[1776679691237,42.54,75290.82,0.1,0.30777,0.00015,19.1597]
[1776679691359,42.54,75290.82,0.1,0.30777,0.00015,19.1597]
[1776679691583,42.54,75290.82,0.1,0.30777,0.00015,19.1597]
[1776679691668,42.54,75290.82,0.1,0.30777,0.00015,19.1597]
[1776679691916,42.54,75290.82,0.1,0.30777,0.00015,19.1597]
[1776679692100,42.54,75290.82,0.1,0.30777,0.00015,19.1597]
[1776679692106,42.54,75304.42,0.1,0.30984,0.00015,19.21943]
[1776679692372,42.54,75304.42,0.1,0.30984,0.00015,19.21943]
[1776679692474,42.54,75304.42,0.1,0.30984,0.00015,19.21943]
[1776679692903,42.54,75304.42,0.1,0.30984,0.00015,19.21946]
[1776679693663,42.54,75304.42,0.1,0.30984,0.00015,19.21946]
[1776679693699,42.54,75304.42,0.1,0.30984,0.00015,19.21946]
[1776679693799,42.54,75304.42,0.1,0.30984,0.00015,19.21946]
[1776679693862,42.54,75304.42,0.1,0.30984,0.00015,19.21946]
[1776679693938,42.54,75296.31,0.1,0.30861,0.00015,19.1839]
[1776679694720,42.54,75296.31,0.1,0.30861,0.00015,19.1839]
[1776679694987,42.54,75296.31,0.1,0.30861,0.00015,19.1839]
[1776679695007,42.54,75288.62,0.1,0.30744,0.00015,19.15003]
[1776679695324,42.54,75288.62,0.1,0.30744,0.00015,19.15003]
[1776679695404,42.54,75288.62,0.1,0.30744,0.00015,19.15003]
[1776679695923,42.54,75288.62,0.1,0.30744,0.00015,19.15003]
[1776679698944,42.54,75282.09,0.1,0.30645,0.00015,19.12129]
[1776679704713,42.55,75282.04,0.1,0.30645,0.00015,19.12127]
[1776679705079,42.55,75282.04,0.1,0.30645,0.00015,19.12127]
[1776679705092,42.55,75283.82,0.1,0.30673,0.00015,19.12924]
[1776679706661,42.55,75283.82,0.1,0.30673,0.00015,19.12929]
[1776679706698,42.55,75283.82,0.1,0.30673,0.00015,19.12929]
[1776679707582,42.55,75287.71,0.1,0.30732,0.00015,19.14651]
[1776679708244,42.55,75286.77,0.1,0.30718,0.00015,19.14238]
[1776679709607,42.55,75286.24,0.1,0.3071,0.00015,19.14007]
[1776679712743,42.55,75285.04,0.1,0.30689,0.00015,19.13042]
[1776679713463,42.55,75285.01,0.1,0.30688,0.00015,19.13032]
[1776679715196,42.55,75284.92,0.1,0.30687,0.00015,19.12997]
[1776679715222,42.55,75284.92,0.1,0.30687,0.00015,19.12997]
[1776679715224,42.55,75284.92,0.1,0.30687,0.00015,19.12997]
[1776679715700,42.55,75284.92,0.1,0.30687,0.00015,19.12997]
[1776679716077,42.55,75284.72,0.1,0.30684,0.00015,19.12911]
[1776679718084,42.55,75278.22,0.1,0.30586,0.00015,19.10039]
[1776679719941,42.55,75278.32,0.1,0.30588,0.00015,19.10088]
[1776679719981,42.55,75278.32,0.1,0.30588,0.00015,19.10088]
[1776679720028,42.55,75278.32,0.1,0.30588,0.00015,19.10088]
[1776679720041,42.55,75278.32,0.1,0.30588,0.00015,19.10088]
[1776679720138,42.55,75277.25,0.1,0.30572,0.00015,19.09618]
[1776679720376,42.55,75277.25,0.1,0.30572,0.00015,19.09618]
[1776679720434,42.55,75277.25,0.1,0.30572,0.00015,19.09618]
[1776679720443,42.55,75277.25,0.1,0.30572,0.00015,19.09618]
[1776679722019,42.55,75277.25,0.1,0.30572,0.00015,19.09622]
[1776679723048,42.55,75272.93,0.1,0.30507,0.00015,19.07707]
[1776679727144,42.55,75261.03,0.1,0.30328,0.00015,19.02426]
[1776679728063,42.55,75261.03,0.1,0.30328,0.00015,19.02426]
[1776679728177,42.55,75260.72,0.1,0.30324,0.00015,19.02298]
[1776679728227,42.55,75260.72,0.1,0.30324,0.00015,19.02298]
[1776679728536,42.55,75260.72,0.1,0.30324,0.00015,19.02298]
[1776679728952,42.56,75263.66,0.1,0.30368,0.00015,19.03624]
[1776679730531,42.56,75263.66,0.1,0.30368,0.00015,19.03624]
[1776679730665,42.56,75263.66,0.1,0.30368,0.00015,19.03624]
[1776679731494,42.56,75264.04,0.1,0.30375,0.00015,19.03803]
[1776679731757,42.56,75264.04,0.1,0.30375,0.00015,19.03803]
[1776679732120,42.56,75264.04,0.1,0.30375,0.00015,19.03803]
[1776679732842,42.56,75264.04,0.1,0.30375,0.00015,19.03818]
[1776679732851,42.56,75264.04,0.1,0.30375,0.00015,19.03818]
[1776679732858,42.56,75264.04,0.1,0.30375,0.00015,19.03818]
[1776679732974,42.56,75264.04,0.1,0.30375,0.00015,19.03818]
[1776679733074,42.56,75264.04,0.1,0.30375,0.00015,19.03818]
[1776679733057,42.56,75261.19,0.1,0.30332,0.00015,19.02551]
[1776679733942,42.56,75261.19,0.1,0.30332,0.00015,19.02551]
[1776679733961,42.56,75248.22,0.1,0.30137,0.00015,18.96728]
[1776679735187,42.56,75248.22,0.1,0.30137,0.00015,18.96728]
[1776679741242,42.56,75248.01,0.1,0.30136,0.00015,18.96685]
[1776679743898,42.56,75247.86,0.1,0.30134,0.00015,18.9663]
[1776679744075,42.56,75247.86,0.1,0.30134,0.00015,18.9663]
[1776679748653,42.57,75246.89,0.1,0.30122,0.00015,18.96254]
[1776679749335,42.57,75246.81,0.1,0.30121,0.00015,18.9623]
[1776679749350,42.57,75251.2,0.1,0.30188,0.00015,18.98222]
[1776679753663,42.57,75253.45,0.1,0.30223,0.00015,18.99278]
[1776679753795,42.57,75253.45,0.1,0.30223,0.00015,18.99278]
[1776679753907,42.57,75253.45,0.1,0.30223,0.00015,18.99278]
[1776679754038,42.57,75253.45,0.1,0.30223,0.00015,18.99278]
[1776679754139,42.58,75253.2,0.1,0.3022,0.00015,18.99191]
[1776679754311,42.58,75253.2,0.1,0.3022,0.00015,18.99191]
[1776679754619,42.58,75253.2,0.1,0.3022,0.00015,18.99191]
[1776679754709,42.58,75253.2,0.1,0.3022,0.00015,18.99191]
[1776679754982,42.58,75266.8,0.1,0.30425,0.00015,19.05296]
[1776679760378,42.58,75269.97,0.1,0.30474,0.00015,19.0674]
[1776679762356,42.58,75270.45,0.1,0.30482,0.00015,19.0696]
[1776679762453,42.58,75271.5,0.1,0.30498,0.00015,19.07434]
[1776679764332,42.58,75271.95,0.1,0.30505,0.00015,19.0764]
[1776679764427,42.58,75272.35,0.1,0.30511,0.00015,19.07823]
[1776679766369,42.58,75272.78,0.1,0.30518,0.00015,19.08025]
[1776679766420,42.58,75272.78,0.1,0.30518,0.00015,19.08025]
[1776679772079,42.58,75274.57,0.1,0.30546,0.00015,19.0884]
[1776679777496,42.59,75281.61,0.1,0.3065,0.00015,19.11537]
[1776679782531,42.59,75280.36,0.1,0.30631,0.00015,19.10988]
[1776679787566,42.59,75280.23,0.1,0.30629,0.00015,19.10937]
[1776679790700,42.59,75279.88,0.1,0.30624,0.00015,19.10785]
[1776679790712,42.59,75279.88,0.1,0.30624,0.00015,19.10785]
[1776679790944,42.59,75279.13,0.1,0.30613,0.00015,19.10456]
[1776679792076,42.59,75279.13,0.1,0.30613,0.00015,19.10456]
[1776679792145,42.59,75279.13,0.1,0.30613,0.00015,19.10456]
[1776679792840,42.59,75279.59,0.1,0.3062,0.00015,19.10661]
[1776679792852,42.59,75279.59,0.1,0.3062,0.00015,19.10661]
[1776679796123,42.59,75274.81,0.1,0.30548,0.00015,19.0855]
[1776679796133,42.59,75274.81,0.1,0.30548,0.00015,19.0855]
[1776679796800,42.59,75275.04,0.1,0.30551,0.00015,19.08656]
[1776679796810,42.59,75275.04,0.1,0.30551,0.00015,19.08656]
[1776679796879,42.59,75270.54,0.1,0.30483,0.00015,19.06659]
[1776679797874,42.59,75270.54,0.1,0.30483,0.00015,19.06659]
[1776679798734,42.59,75270.54,0.1,0.30484,0.00015,19.06664]
[1776679799576,42.59,75269.15,0.1,0.30463,0.00015,19.06045]
[1776679805028,42.59,75265.75,0.1,0.30412,0.00015,19.04556]
[1776679805423,42.59,75264.77,0.1,0.30398,0.00015,19.04141]
[1776679805475,42.59,75264.77,0.1,0.30398,0.00015,19.04141]
[1776679810729,42.6,75260.77,0.1,0.30339,0.00015,19.02392]
[1776679812285,42.6,75259.33,0.1,0.30318,0.00015,19.01765]
[1776679812347,42.6,75259.33,0.1,0.30318,0.00015,19.01765]
[1776679813045,42.6,75259.33,0.1,0.30318,0.00015,19.01765]
[1776679813147,42.6,75263.9,0.1,0.30388,0.00015,19.03817]
[1776679819466,42.6,75265.5,0.1,0.30413,0.00015,19.04559]
[1776679821169,42.6,75267.07,0.1,0.30437,0.00015,19.05274]
[1776679821213,42.6,75269.39,0.1,0.30472,0.00015,19.06322]
[1776679824484,42.6,75269.95,0.1,0.30481,0.00015,19.06586]
[1776679824527,42.6,75269.95,0.1,0.30481,0.00015,19.06586]
[1776679824603,42.6,75269.95,0.1,0.30481,0.00015,19.06586]
[1776679824610,42.6,75269.95,0.1,0.30481,0.00015,19.06586]
[1776679824723,42.6,75269.95,0.1,0.30481,0.00015,19.06586]
[1776679825172,42.6,75283.1,0.1,0.3068,0.00015,19.12423]
[1776679825310,42.6,75283.1,0.1,0.3068,0.00015,19.12423]
[1776679826050,42.6,75289.51,0.1,0.30778,0.00015,19.15257]
[1776679827243,42.6,75289.51,0.1,0.30778,0.00015,19.15257]
[1776679827269,42.6,75290.65,0.1,0.30795,0.00015,19.15759]
[1776679827850,42.6,75290.65,0.1,0.30795,0.00015,19.15759]
[1776679829252,42.6,75290.58,0.1,0.30794,0.00015,19.15728]
[1776679829327,42.6,75290.58,0.1,0.30794,0.00015,19.15728]
[1776679829333,42.6,75290.58,0.1,0.30794,0.00015,19.15728]
[1776679829863,42.6,75290.58,0.1,0.30794,0.00015,19.15728]
[1776679831289,42.6,75290.46,0.1,0.30792,0.00015,19.15674]
[1776679831483,42.6,75290.46,0.1,0.30792,0.00015,19.15674]
[1776679831499,42.6,75290.46,0.1,0.30792,0.00015,19.15674]
[1776679831877,42.6,75290.97,0.1,0.30797,0.00015,19.15457]
[1776679836772,42.6,75294.36,0.1,0.30848,0.00015,19.16943]
[1776679836914,42.6,75294.44,0.1,0.30849,0.00015,19.16977]
[1776679837401,42.6,75294.44,0.1,0.30849,0.00015,19.16977]
[1776679837434,42.6,75294.44,0.1,0.30849,0.00015,19.16977]
[1776679837919,42.6,75290.87,0.1,0.30795,0.00015,19.15409]
[1776679839404,42.6,75284.73,0.1,0.30702,0.00015,19.12708]
[1776679844523,42.61,75282.52,0.1,0.30669,0.00015,19.11745]
[1776679844967,42.61,75282.52,0.1,0.30669,0.00015,19.11745]
[1776679847115,42.61,75291.51,0.1,0.30805,0.00015,19.15714]
[1776679850589,42.61,75286.54,0.1,0.3073,0.00015,19.1353]
[1776679851014,42.61,75286.77,0.1,0.30734,0.00015,19.13632]
[1776679852284,42.61,75286.56,0.1,0.30731,0.00015,19.13541]
[1776679852295,42.61,75286.56,0.1,0.30731,0.00015,19.13541]
[1776679852343,42.61,75286.56,0.1,0.30731,0.00015,19.13541]
[1776679852356,42.61,75286.56,0.1,0.30731,0.00015,19.13541]
[1776679852988,42.61,75286.56,0.1,0.30731,0.00015,19.13541]
[1776679853048,42.61,75286.56,0.1,0.30731,0.00015,19.13541]
[1776679853089,42.61,75291.2,0.1,0.30801,0.00015,19.15584]
[1776679853559,42.61,75291.2,0.1,0.30801,0.00015,19.15584]
[1776679859069,42.61,75290.02,0.1,0.30783,0.00015,19.1506]
[1776679863687,42.61,75291.1,0.1,0.30799,0.00015,19.15535]
[1776679864103,42.61,75291.68,0.1,0.30808,0.00015,19.1579]
[1776679865983,42.61,75293.13,0.1,0.3083,0.00015,19.16426]
[1776679867747,42.61,75295.72,0.1,0.30869,0.00015,19.17561]
[1776679868475,42.61,75295.51,0.1,0.30866,0.00015,19.17467]
[1776679869762,42.61,75295.55,0.1,0.30867,0.00015,19.17483]
[1776679873049,42.61,75295.2,0.1,0.30861,0.00015,19.17323]
[1776679873077,42.61,75295.2,0.1,0.30861,0.00015,19.17323]
[1776679873110,42.61,75295.2,0.1,0.30861,0.00015,19.17323]
[1776679873169,42.61,75295.2,0.1,0.30861,0.00015,19.17323]
[1776679873178,42.6,75282.65,0.1,0.30671,0.00015,19.11798]
[1776679875863,42.61,75280.67,0.1,0.30641,0.00015,19.10923]
[1776679876187,42.61,75281.32,0.1,0.30651,0.00015,19.11214]
[1776679877429,42.61,75281.66,0.1,0.30656,0.00015,19.11364]
[1776679877505,42.61,75281.66,0.1,0.30656,0.00015,19.11364]
[1776679877644,42.61,75281.66,0.1,0.30656,0.00015,19.11364]
[1776679877730,42.61,75281.66,0.1,0.30656,0.00015,19.11364]
[1776679877843,42.61,75281.66,0.1,0.30656,0.00015,19.11364]
[1776679877992,42.61,75281.66,0.1,0.30656,0.00015,19.11364]
[1776679878295,42.61,75310.47,0.1,0.31093,0.00015,19.23996]
[1776679878333,42.61,75310.47,0.1,0.31093,0.00015,19.23996]
[1776679878453,42.61,75310.47,0.1,0.31093,0.00015,19.23996]
[1776679879207,42.61,75310.47,0.1,0.31094,0.00015,19.23999]
[1776679879396,42.61,75310.47,0.1,0.31094,0.00015,19.23999]
[1776679879951,42.61,75310.47,0.1,0.31094,0.00015,19.23999]
[1776679880216,42.61,75304.01,0.1,0.30995,0.00015,19.21179]
[1776679880811,42.61,75304.01,0.1,0.30995,0.00015,19.21179]
[1776679880843,42.61,75304.01,0.1,0.30995,0.00015,19.21179]
[1776679880941,42.61,75304.01,0.1,0.30995,0.00015,19.21179]
[1776679880969,42.61,75304.01,0.1,0.30995,0.00015,19.21179]
[1776679881176,42.61,75304.01,0.1,0.30995,0.00015,19.21179]
[1776679881256,42.61,75323.74,0.1,0.31296,0.00015,19.29734]
[1776679881410,42.61,75323.74,0.1,0.31296,0.00015,19.29734]
[1776679881438,42.61,75323.74,0.1,0.31296,0.00015,19.29734]
[1776679881607,42.61,75323.74,0.1,0.31296,0.00015,19.29734]
[1776679882017,42.61,75323.74,0.1,0.31296,0.00015,19.29734]
[1776679882204,42.61,75323.74,0.1,0.31296,0.00015,19.29734]
[1776679882302,42.6,75324.96,0.1,0.31314,0.00015,19.30255]
[1776679882313,42.6,75324.96,0.1,0.31314,0.00015,19.30255]
[1776679882347,42.6,75324.96,0.1,0.31314,0.00015,19.30255]
[1776679883237,42.6,75324.96,0.1,0.31313,0.00015,19.30238]
[1776679884067,42.6,75324.96,0.1,0.31313,0.00015,19.30238]
[1776679886954,42.6,75323.92,0.1,0.31296,0.00015,19.29756]
[1776679886967,42.6,75323.92,0.1,0.31296,0.00015,19.29756]
[1776679888009,42.6,75324.85,0.1,0.3131,0.00015,19.30146]
[1776679888233,42.6,75324.85,0.1,0.3131,0.00015,19.30146]
[1776679888251,42.6,75324.85,0.1,0.3131,0.00015,19.30146]
[1776679888295,42.6,75324.91,0.1,0.31311,0.00015,19.30161]
[1776679888401,42.6,75324.91,0.1,0.31311,0.00015,19.30161]
[1776679888705,42.6,75324.91,0.1,0.31311,0.00015,19.30161]
[1776679888951,42.6,75324.91,0.1,0.31311,0.00015,19.30161]
[1776679889060,42.6,75324.91,0.1,0.31311,0.00015,19.30161]
[1776679889245,42.6,75324.91,0.1,0.31311,0.00015,19.30161]
[1776679889306,42.6,75324.91,0.1,0.31311,0.00015,19.30161]
[1776679889288,42.6,75336.92,0.1,0.31494,0.00015,19.35304]
[1776679891302,42.6,75328.57,0.1,0.31362,0.00015,19.31255]
[1776679891432,42.6,75328.57,0.1,0.31362,0.00015,19.31255]
[1776679893726,42.59,75323.68,0.1,0.31286,0.00015,19.29126]
[1776679895681,42.59,75326.1,0.1,0.31322,0.00015,19.30147]
[1776679896209,42.59,75326.1,0.1,0.31322,0.00015,19.30147]
[1776679899292,42.59,75326.61,0.1,0.31329,0.00015,19.30345]
[1776679899627,42.59,75326.6,0.1,0.31329,0.00015,19.3033]
[1776679899711,42.59,75326.6,0.1,0.31329,0.00015,19.3033]
[1776679900317,42.59,75326.3,0.1,0.31323,0.00015,19.3018]
[1776679900530,42.59,75326.3,0.1,0.31323,0.00015,19.3018]
[1776679900577,42.59,75326.3,0.1,0.31323,0.00015,19.3018]
[1776679901354,42.59,75323.4,0.1,0.31278,0.00015,19.2892]
[1776679901393,42.59,75323.4,0.1,0.31278,0.00015,19.2892]
[1776679907172,42.58,75321.61,0.1,0.3125,0.00015,19.28104]
[1776679907360,42.58,75321.61,0.1,0.3125,0.00015,19.28104]
[1776679907548,42.58,75318.91,0.1,0.31208,0.00015,19.26929]
[1776679907575,42.58,75318.91,0.1,0.31208,0.00015,19.26929]
[1776679908275,42.58,75320.28,0.1,0.31229,0.00015,19.27515]
[1776679908399,42.58,75320.28,0.1,0.31229,0.00015,19.27515]
[1776679908613,42.58,75320.28,0.1,0.31229,0.00015,19.27515]
[1776679908873,42.58,75320.28,0.1,0.31229,0.00015,19.27515]
[1776679908954,42.58,75320.28,0.1,0.31229,0.00015,19.27515]
[1776679909088,42.58,75320.28,0.1,0.31229,0.00015,19.27515]
[1776679909303,42.58,75320.28,0.1,0.31229,0.00015,19.27515]
[1776679909161,42.58,75358.1,0.1,0.31808,0.00015,19.43667]
[1776679909535,42.58,75358.1,0.1,0.31808,0.00015,19.43667]
[1776679909553,42.58,75358.1,0.1,0.31808,0.00015,19.43667]
[1776679909794,42.58,75358.1,0.1,0.31808,0.00015,19.43667]
[1776679909902,42.58,75358.1,0.1,0.31808,0.00015,19.43667]
[1776679909966,42.58,75358.12,0.1,0.31807,0.00015,19.43656]
[1776679910422,42.58,75358.12,0.1,0.31807,0.00015,19.43656]
[1776679910448,42.58,75358.12,0.1,0.31807,0.00015,19.43656]
[1776679910500,42.58,75358.12,0.1,0.31807,0.00015,19.43656]
[1776679911178,42.58,75358.12,0.1,0.31807,0.00015,19.43656]
[1776679911224,42.58,75354.88,0.1,0.31757,0.00015,19.42267]
[1776679911396,42.58,75354.88,0.1,0.31757,0.00015,19.42267]
[1776679911430,42.58,75354.88,0.1,0.31757,0.00015,19.42267]
[1776679912141,42.58,75354.88,0.1,0.31757,0.00015,19.42267]
[1776679912213,42.58,75354.88,0.1,0.31757,0.00015,19.42267]
[1776679912314,42.57,75354.91,0.1,0.31757,0.00015,19.42262]
[1776679917508,42.57,75351.56,0.1,0.31702,0.00015,19.40773]
[1776679923763,42.56,75351.35,0.1,0.31695,0.00015,19.40588]
[1776679924090,42.56,75351.35,0.1,0.31695,0.00015,19.40588]
[1776679926784,42.56,75358.64,0.1,0.31806,0.00015,19.43625]
[1776679932633,42.55,75357.96,0.1,0.31794,0.00015,19.43297]
[1776679932665,42.55,75357.96,0.1,0.31794,0.00015,19.43297]
[1776679932702,42.55,75357.99,0.1,0.31794,0.00015,19.43311]
[1776679934081,42.55,75357.99,0.1,0.31794,0.00015,19.43311]
[1776679934153,42.55,75357.99,0.1,0.31794,0.00015,19.43311]
[1776679934303,42.55,75357.99,0.1,0.31794,0.00015,19.43311]
[1776679934344,42.55,75358.13,0.1,0.31796,0.00015,19.43372]
[1776679937788,42.55,75355.22,0.1,0.31752,0.00015,19.42147]
[1776679938777,42.55,75354.94,0.1,0.31748,0.00015,19.4203]
[1776679938894,42.55,75354.94,0.1,0.31748,0.00015,19.4203]
[1776679942062,42.55,75354.04,0.1,0.31734,0.00015,19.41656]
[1776679942150,42.55,75354.04,0.1,0.31734,0.00015,19.41656]
[1776679942157,42.55,75353.69,0.1,0.31729,0.00015,19.4151]
[1776679943196,42.55,75353.69,0.1,0.31729,0.00015,19.4151]
[1776679943253,42.55,75353.69,0.1,0.31729,0.00015,19.4151]
[1776679943298,42.55,75351.85,0.1,0.317,0.00015,19.40732]
[1776679948310,42.55,75350.94,0.1,0.31687,0.00015,19.40358]
[1776679950323,42.56,75350.92,0.1,0.31687,0.00015,19.40356]
[1776679950381,42.56,75350.92,0.1,0.31687,0.00015,19.40356]
[1776679950430,42.56,75350.8,0.1,0.31685,0.00015,19.40308]
[1776679950863,42.56,75350.8,0.1,0.31685,0.00015,19.40308]
[1776679951395,42.56,75341.56,0.1,0.3154,0.00015,19.35938]
[1776679952976,42.55,75341.56,0.1,0.3154,0.00015,19.35923]
[1776679953086,42.55,75341.56,0.1,0.3154,0.00015,19.35923]
[1776679953200,42.55,75341.56,0.1,0.3154,0.00015,19.35923]
[1776679953204,42.55,75338.48,0.1,0.31492,0.00015,19.34591]
[1776679954325,42.55,75338.48,0.1,0.31492,0.00015,19.34591]
[1776679954397,42.55,75330.59,0.1,0.3137,0.00015,19.31191]
[1776679955527,42.55,75329.11,0.1,0.31347,0.00015,19.30541]
[1776679955575,42.55,75329.11,0.1,0.31347,0.00015,19.30541]
[1776679955908,42.55,75329.11,0.1,0.31347,0.00015,19.30541]
[1776679955955,42.55,75329.11,0.1,0.31347,0.00015,19.30541]
[1776679956160,42.55,75329.11,0.1,0.31347,0.00015,19.30541]
[1776679956261,42.55,75322.87,0.1,0.31251,0.00015,19.27837]
[1776679959199,42.55,75319.75,0.1,0.31203,0.00015,19.26469]
[1776679959400,42.55,75320.21,0.1,0.3121,0.00015,19.26658]
[1776679959614,42.55,75320.21,0.1,0.3121,0.00015,19.26658]
[1776679960189,42.55,75305.39,0.1,0.30983,0.00015,19.20204]
[1776679961680,42.55,75299.39,0.1,0.30892,0.00015,19.17574]
[1776679964460,42.55,75296.25,0.1,0.30844,0.00015,19.16195]
[1776679964537,42.55,75296.25,0.1,0.30844,0.00015,19.16195]
[1776679964570,42.55,75296.25,0.1,0.30844,0.00015,19.16195]
[1776679964970,42.55,75296.25,0.1,0.30844,0.00015,19.16195]
[1776679965141,42.55,75296.25,0.1,0.30844,0.00015,19.16195]
[1776679965182,42.55,75304.89,0.1,0.30976,0.00015,19.19981]
[1776679967230,42.55,75304.89,0.1,0.30976,0.00015,19.19977]
[1776679967237,42.55,75304.89,0.1,0.30976,0.00015,19.19977]
[1776679967309,42.55,75304.89,0.1,0.30976,0.00015,19.19977]
[1776679967410,42.55,75301.96,0.1,0.30931,0.00015,19.18692]
[1776679967681,42.55,75301.96,0.1,0.30931,0.00015,19.18692]
[1776679969190,42.55,75301.96,0.1,0.30931,0.00015,19.18689]
[1776679969281,42.55,75301.96,0.1,0.30931,0.00015,19.18689]
[1776679969290,42.55,75301.96,0.1,0.30931,0.00015,19.18689]
[1776679969371,42.55,75294.06,0.1,0.30811,0.00015,19.15221]
[1776679970099,42.55,75294.06,0.1,0.30811,0.00015,19.15221]
[1776679970673,42.55,75293.22,0.1,0.30798,0.00015,19.14851]
[1776679971215,42.55,75293.22,0.1,0.30798,0.00015,19.14851]
[1776679971404,42.55,75293.22,0.1,0.30798,0.00015,19.14851]
[1776679971589,42.55,75325.11,0.1,0.31284,0.00015,19.28754]
[1776679971665,42.55,75325.11,0.1,0.31284,0.00015,19.28754]
[1776679972003,42.55,75325.11,0.1,0.31284,0.00015,19.28754]
[1776679972241,42.55,75325.11,0.1,0.31284,0.00015,19.28754]
[1776679972505,42.55,75342.52,0.1,0.3155,0.00015,19.36229]
[1776679972535,42.55,75342.52,0.1,0.3155,0.00015,19.36229]
[1776679973474,42.55,75342.52,0.1,0.3155,0.00015,19.36229]
[1776679973326,42.54,75340.68,0.1,0.31521,0.00015,19.35413]
[1776679973784,42.54,75340.68,0.1,0.31521,0.00015,19.35413]
[1776679974000,42.54,75340.68,0.1,0.31521,0.00015,19.35413]
[1776679974473,42.54,75340.82,0.1,0.31523,0.00015,19.35456]
[1776679974585,42.54,75340.82,0.1,0.31523,0.00015,19.35456]
[1776679976432,42.54,75341.41,0.1,0.31532,0.00015,19.35708]
[1776679981472,42.53,75342.53,0.1,0.31546,0.00015,19.36102]
[1776679983452,42.53,75342.31,0.1,0.31541,0.00015,19.35974]
[1776679988083,42.52,75335.06,0.1,0.31427,0.00015,19.32806]
[1776679989527,42.52,75335.06,0.1,0.31427,0.00015,19.32806]
[1776679990246,42.52,75335.06,0.1,0.31427,0.00015,19.32791]
[1776679990302,42.52,75335.06,0.1,0.31427,0.00015,19.32791]
[1776679990364,42.52,75340.89,0.1,0.31516,0.00015,19.35275]
[1776679996072,42.52,75338.75,0.1,0.31482,0.00015,19.34333]
[1776680003122,42.52,75339.23,0.1,0.31487,0.00015,19.34493]
[1776680004152,42.52,75339.23,0.1,0.31487,0.00015,19.34493]
[1776680004184,42.52,75339.23,0.1,0.31487,0.00015,19.34493]
[1776680004247,42.52,75339.23,0.1,0.31487,0.00015,19.34493]
[1776680004284,42.52,75339.23,0.1,0.31487,0.00015,19.34493]
[1776680004341,42.52,75339.23,0.1,0.31487,0.00015,19.34493]
[1776680004437,42.52,75339.23,0.1,0.31487,0.00015,19.34493]
[1776680004494,42.51,75340.86,0.1,0.31512,0.00015,19.35177]
[1776680005042,42.51,75340.86,0.1,0.31512,0.00015,19.35177]
[1776680005048,42.51,75340.86,0.1,0.31512,0.00015,19.35177]
[1776680005073,42.51,75340.86,0.1,0.31512,0.00015,19.35177]
[1776680005552,42.51,75329.54,0.1,0.31338,0.00015,19.30298]
[1776680005569,42.51,75329.54,0.1,0.31338,0.00015,19.30298]
[1776680005625,42.51,75329.54,0.1,0.31338,0.00015,19.30298]
[1776680006550,42.51,75328.69,0.1,0.31324,0.00015,19.29919]
[1776680008034,42.51,75328.69,0.1,0.31324,0.00015,19.29919]
[1776680009595,42.51,75328.3,0.1,0.31317,0.00015,19.29725]
[1776680009713,42.51,75328.3,0.1,0.31317,0.00015,19.29725]
[1776680009873,42.51,75328.3,0.1,0.31317,0.00015,19.29725]
[1776680009912,42.51,75328.3,0.1,0.31317,0.00015,19.29725]
[1776680010000,42.51,75328.3,0.1,0.31317,0.00015,19.29725]
[1776680010032,42.51,75328.3,0.1,0.31317,0.00015,19.29725]
[1776680010063,42.51,75328.3,0.1,0.31317,0.00015,19.29725]
[1776680010171,42.51,75327.99,0.1,0.31312,0.00015,19.29579]
[1776680013553,42.51,75323.89,0.1,0.31245,0.00015,19.27342]
[1776680017948,42.5,75323.02,0.1,0.31229,0.00015,19.26903]
[1776680017974,42.5,75323.02,0.1,0.31229,0.00015,19.26903]
[1776680018081,42.5,75323.02,0.1,0.31229,0.00015,19.26903]
[1776680018205,42.5,75323.02,0.1,0.31229,0.00015,19.26903]
[1776680018520,42.5,75331.27,0.1,0.31356,0.00015,19.30467]
[1776680018942,42.5,75331.27,0.1,0.31356,0.00015,19.30467]
[1776680019055,42.5,75331.27,0.1,0.31356,0.00015,19.30467]
[1776680019469,42.5,75331.27,0.1,0.31356,0.00015,19.30467]
[1776680019237,42.5,75331.27,0.1,0.31355,0.00015,19.30458]
[1776680020494,42.5,75331.27,0.1,0.31355,0.00015,19.30458]
[1776680020244,42.5,75322.1,0.1,0.31215,0.00015,19.26484]
[1776680020596,42.5,75321.29,0.1,0.31202,0.00015,19.26125]
[1776680025803,42.5,75315.44,0.1,0.31112,0.00015,19.23557]
[1776680029093,42.5,75315.98,0.1,0.31119,0.00015,19.2378]
[1776680029105,42.5,75315.98,0.1,0.31119,0.00015,19.2378]
[1776680029205,42.5,75315.98,0.1,0.31119,0.00015,19.2378]
[1776680029312,42.49,75316.28,0.1,0.31124,0.00015,19.23907]
[1776680030698,42.49,75312.47,0.1,0.31065,0.00015,19.22244]
[1776680030767,42.49,75312.47,0.1,0.31065,0.00015,19.22244]
[1776680032110,42.49,75311.01,0.1,0.31043,0.00015,19.21604]
[1776680038033,42.49,75307.9,0.1,0.30996,0.00015,19.20245]
[1776680039653,42.49,75307.9,0.1,0.30996,0.00015,19.20245]
[1776680039756,42.49,75307.9,0.1,0.30996,0.00015,19.20245]
[1776680039918,42.49,75307.9,0.1,0.30996,0.00015,19.20246]
[1776680040227,42.49,75307.9,0.1,0.30996,0.00015,19.20246]
[1776680040579,42.49,75307.9,0.1,0.30996,0.00015,19.20246]
[1776680040574,42.49,75361.99,0.1,0.31825,0.00015,19.43503]
[1776680040622,42.49,75361.99,0.1,0.31825,0.00015,19.43503]
[1776680040928,42.49,75361.99,0.1,0.31825,0.00015,19.43503]
[1776680041134,42.49,75361.99,0.1,0.31825,0.00015,19.43503]
[1776680041344,42.49,75361.99,0.1,0.31825,0.00015,19.43503]
[1776680041564,42.49,75357.84,0.1,0.3176,0.00015,19.41729]
[1776680041736,42.49,75357.84,0.1,0.3176,0.00015,19.41729]
[1776680042406,42.49,75357.84,0.1,0.3176,0.00015,19.41713]
[1776680042624,42.49,75357.84,0.1,0.3176,0.00015,19.41713]
[1776680042743,42.49,75357.84,0.1,0.3176,0.00015,19.41713]
[1776680043412,42.49,75356.2,0.1,0.31734,0.00015,19.41001]
[1776680043658,42.49,75356.2,0.1,0.31734,0.00015,19.41001]
[1776680044163,42.49,75356.2,0.1,0.31734,0.00015,19.41001]
[1776680044234,42.49,75356.2,0.1,0.31734,0.00015,19.41001]
[1776680044418,42.49,75356.53,0.1,0.31738,0.00015,19.41125]
[1776680049455,42.49,75356.44,0.1,0.31737,0.00015,19.41096]
[1776680051837,42.49,75356.13,0.1,0.31732,0.00015,19.40956]
[1776680051874,42.49,75356.13,0.1,0.31732,0.00015,19.40956]
[1776680052581,42.49,75356.13,0.1,0.31732,0.00015,19.40956]
[1776680052598,42.49,75356.13,0.1,0.31732,0.00015,19.40956]
[1776680053451,42.49,75357.36,0.1,0.31751,0.00015,19.41463]
[1776680053508,42.49,75357.36,0.1,0.31751,0.00015,19.41463]
[1776680053552,42.49,75357.73,0.1,0.31756,0.00015,19.41614]
[1776680054377,42.49,75357.73,0.1,0.31756,0.00015,19.41614]
[1776680054384,42.49,75357.73,0.1,0.31756,0.00015,19.41614]
[1776680054487,42.49,75357.73,0.1,0.31756,0.00015,19.41608]
[1776680057849,42.48,75356.32,0.1,0.31733,0.00015,19.40992]
[1776680057888,42.48,75356.32,0.1,0.31733,0.00015,19.40992]
[1776680058706,42.48,75356.55,0.1,0.31737,0.00015,19.41084]
[1776680058742,42.48,75356.55,0.1,0.31737,0.00015,19.41084]
[1776680059663,42.48,75356.55,0.1,0.31736,0.00015,19.41078]
[1776680059685,42.48,75356.55,0.1,0.31736,0.00015,19.41078]
[1776680062034,42.48,75355.98,0.1,0.31727,0.00015,19.40831]
[1776680062135,42.48,75353.97,0.1,0.31696,0.00015,19.39966]
[1776680067585,42.48,75354.84,0.1,0.31709,0.00015,19.40311]
[1776680072742,42.48,75354.49,0.1,0.31698,0.00015,19.39683]
[1776680078314,42.47,75353.31,0.1,0.31678,0.00015,19.39137]
[1776680083845,42.47,75353.31,0.1,0.31677,0.00015,19.39101]
[1776680085321,42.47,75353.31,0.1,0.31676,0.00015,19.39082]
[1776680085405,42.47,75353.31,0.1,0.31676,0.00015,19.39082]
[1776680085546,42.47,75352.53,0.1,0.31664,0.00015,19.38743]
[1776680088579,42.47,75352.69,0.1,0.31667,0.00015,19.38824]
[1776680092784,42.46,75351.14,0.1,0.31642,0.00015,19.38133]
[1776680095258,42.46,75357.73,0.1,0.31743,0.00015,19.40915]
[1776680101181,42.46,75357.4,0.1,0.31736,0.00015,19.40742]
[1776680102320,42.46,75353.52,0.1,0.31676,0.00015,19.39077]
[1776680102333,42.46,75353.52,0.1,0.31676,0.00015,19.39077]
[1776680102349,42.46,75353.52,0.1,0.31676,0.00015,19.39077]
[1776680102467,42.46,75357.02,0.1,0.3173,0.00015,19.40558]
[1776680107069,42.46,75358.44,0.1,0.31751,0.00015,19.4116]
[1776680111057,42.46,75362.44,0.1,0.31814,0.00015,19.42869]
[1776680111083,42.46,75362.44,0.1,0.31814,0.00015,19.42869]
[1776680111157,42.46,75360.55,0.1,0.31785,0.00015,19.42075]
[1776680113059,42.46,75354.27,0.1,0.31687,0.00015,19.39376]
[1776680118594,42.45,75356.05,0.1,0.31711,0.00015,19.40055]
[1776680119017,42.45,75356.05,0.1,0.31711,0.00015,19.40055]
[1776680119591,42.45,75356.05,0.1,0.31711,0.00015,19.40055]
[1776680122766,42.44,75355.06,0.1,0.31694,0.00015,19.39585]
[1776680122833,42.44,75355.06,0.1,0.31694,0.00015,19.39585]
[1776680123111,42.44,75355.06,0.1,0.31694,0.00015,19.39585]
[1776680123171,42.44,75355.06,0.1,0.31694,0.00015,19.39585]
[1776680123302,42.44,75355.06,0.1,0.31694,0.00015,19.39585]
[1776680123391,42.44,75355.06,0.1,0.31694,0.00015,19.39585]
[1776680123481,42.44,75355.06,0.1,0.31694,0.00015,19.39585]
[1776680123630,42.44,75355.06,0.1,0.31694,0.00015,19.39585]
[1776680123652,42.44,75340.03,0.1,0.31461,0.00015,19.33129]
[1776680123767,42.44,75340.03,0.1,0.31461,0.00015,19.33129]
[1776680123848,42.44,75340.03,0.1,0.31461,0.00015,19.33129]
[1776680124305,42.44,75340.03,0.1,0.31461,0.00015,19.33129]
[1776680124311,42.44,75340.03,0.1,0.31461,0.00015,19.33129]
[1776680124316,42.44,75340.03,0.1,0.31461,0.00015,19.33129]
[1776680124331,42.44,75340.03,0.1,0.31461,0.00015,19.33129]
[1776680124532,42.44,75330.48,0.1,0.31314,0.00015,19.29004]
[1776680125332,42.44,75330.48,0.1,0.31314,0.00015,19.29004]
[1776680125405,42.44,75330.48,0.1,0.31314,0.00015,19.29004]
[1776680125441,42.44,75337.59,0.1,0.31423,0.00015,19.32062]
[1776680127340,42.44,75340.41,0.1,0.31466,0.00015,19.33265]
[1776680127775,42.44,75340.5,0.1,0.31467,0.00015,19.33293]
[1776680129260,42.44,75341.73,0.1,0.31486,0.00015,19.33809]
[1776680132793,42.43,75340.14,0.1,0.31456,0.00015,19.32641]
[1776680132821,42.43,75340.14,0.1,0.31456,0.00015,19.32641]
[1776680133045,42.43,75340.66,0.1,0.31464,0.00015,19.32854]
[1776680134254,42.43,75340.66,0.1,0.31464,0.00015,19.32854]
[1776680135433,42.43,75341.92,0.1,0.31483,0.00015,19.33383]
[1776680135480,42.43,75342.49,0.1,0.31491,0.00015,19.33617]
[1776680137440,42.43,75342.49,0.1,0.31491,0.00015,19.33605]
[1776680137450,42.43,75342.49,0.1,0.31491,0.00015,19.33605]
[1776680137535,42.43,75342.66,0.1,0.31493,0.00015,19.33667]
[1776680139685,42.43,75342.66,0.1,0.31492,0.00015,19.33655]
[1776680141537,42.43,75342.14,0.1,0.31484,0.00015,19.33409]
[1776680141549,42.42,75343.36,0.1,0.31502,0.00015,19.33922]
[1776680147470,42.42,75342.27,0.1,0.31483,0.00015,19.33398]
[1776680149607,42.42,75342.39,0.1,0.31484,0.00015,19.33428]
[1776680149627,42.42,75342.39,0.1,0.31484,0.00015,19.33428]
[1776680149723,42.42,75343.33,0.1,0.31498,0.00015,19.3382]
[1776680150717,42.42,75343.33,0.1,0.31498,0.00015,19.3382]
[1776680151605,42.42,75343.33,0.1,0.31498,0.00015,19.33809]
[1776680151706,42.41,75343.66,0.1,0.31502,0.00015,19.3394]
[1776680153628,42.41,75343.54,0.1,0.315,0.00015,19.33877]
[1776680153670,42.41,75343.54,0.1,0.315,0.00015,19.33877]
[1776680153636,42.41,75343.57,0.1,0.315,0.00015,19.33879]
[1776680155670,42.41,75343.75,0.1,0.31502,0.00015,19.33946]
[1776680155689,42.41,75343.75,0.1,0.31502,0.00015,19.33946]
[1776680156206,42.41,75343.92,0.1,0.31504,0.00015,19.33997]
[1776680160700,42.41,75345.43,0.1,0.31526,0.00015,19.34611]
[1776680160815,42.41,75346.74,0.1,0.31546,0.00015,19.35161]
[1776680161338,42.41,75346.74,0.1,0.31546,0.00015,19.35161]
[1776680161387,42.41,75346.74,0.1,0.31546,0.00015,19.35161]
[1776680161622,42.41,75346.74,0.1,0.31546,0.00015,19.35161]
[1776680161708,42.4,75364.59,0.1,0.31821,0.00015,19.42753]
[1776680162228,42.4,75364.59,0.1,0.31821,0.00015,19.42753]
[1776680162305,42.4,75364.59,0.1,0.31821,0.00015,19.42753]
[1776680162371,42.4,75364.94,0.1,0.31826,0.00015,19.42886]
[1776680164341,42.4,75364.42,0.1,0.31817,0.00015,19.42652]
[1776680164401,42.4,75364.42,0.1,0.31817,0.00015,19.42652]
[1776680165860,42.4,75362.85,0.1,0.31792,0.00015,19.41958]
[1776680165905,42.4,75362.85,0.1,0.31792,0.00015,19.41958]
[1776680166212,42.4,75362.85,0.1,0.31792,0.00015,19.41958]
[1776680166218,42.4,75362.85,0.1,0.31792,0.00015,19.41958]
[1776680166245,42.4,75362.85,0.1,0.31792,0.00015,19.41958]
[1776680166406,42.4,75362.85,0.1,0.31792,0.00015,19.41958]
[1776680166749,42.4,75354.97,0.1,0.31669,0.00015,19.38593]
[1776680167080,42.4,75354.97,0.1,0.31669,0.00015,19.38593]
[1776680167357,42.4,75354.97,0.1,0.31669,0.00015,19.38593]
[1776680167369,42.4,75354.97,0.1,0.31669,0.00015,19.38593]
[1776680167591,42.4,75343.83,0.1,0.31497,0.00015,19.33812]
[1776680168316,42.4,75343.83,0.1,0.31497,0.00015,19.33812]
[1776680169217,42.4,75341.99,0.1,0.31468,0.00015,19.33011]
[1776680175343,42.39,75342.41,0.1,0.31472,0.00015,19.33122]
[1776680181401,42.39,75342.74,0.1,0.31476,0.00015,19.33234]
[1776680184639,42.38,75343.02,0.1,0.31479,0.00015,19.33309]
[1776680184825,42.38,75345.78,0.1,0.31521,0.00015,19.34484]
[1776680185168,42.38,75345.78,0.1,0.31521,0.00015,19.34484]
[1776680185219,42.38,75345.78,0.1,0.31521,0.00015,19.34484]
[1776680190449,42.38,75344.93,0.1,0.31506,0.00015,19.34062]
[1776680192684,42.38,75345.6,0.1,0.31512,0.00015,19.33901]
[1776680192718,42.38,75345.6,0.1,0.31512,0.00015,19.33901]
[1776680193378,42.38,75347.16,0.1,0.31536,0.00015,19.3456]
[1776680193385,42.38,75347.16,0.1,0.31536,0.00015,19.3456]
[1776680193469,42.37,75347.94,0.1,0.31548,0.00015,19.34885]
[1776680195483,42.37,75354.8,0.1,0.31652,0.00015,19.37794]
[1776680195987,42.37,75354.8,0.1,0.31652,0.00015,19.37794]
[1776680196490,42.37,75354.1,0.1,0.31641,0.00015,19.37483]
[1776680197620,42.37,75354.1,0.1,0.31641,0.00015,19.37483]
[1776680197696,42.37,75344.77,0.1,0.31497,0.00015,19.33477]
[1776680197982,42.37,75344.77,0.1,0.31497,0.00015,19.33477]
[1776680198615,42.37,75344.77,0.1,0.31497,0.00015,19.33477]
[1776680202493,42.37,75345.29,0.1,0.31504,0.00015,19.33663]
[1776680203671,42.37,75345.33,0.1,0.31504,0.00015,19.33671]
[1776680203741,42.37,75345.33,0.1,0.31504,0.00015,19.33671]
[1776680203761,42.37,75351.09,0.1,0.31592,0.00015,19.36131]
[1776680203818,42.37,75351.09,0.1,0.31592,0.00015,19.36131]
[1776680204456,42.37,75351.09,0.1,0.31592,0.00015,19.36131]
[1776680204688,42.37,75351.09,0.1,0.31592,0.00015,19.36131]
[1776680204748,42.37,75351.09,0.1,0.31592,0.00015,19.36131]
[1776680204790,42.36,75358.48,0.1,0.31706,0.00015,19.39275]
[1776680204854,42.36,75358.48,0.1,0.31706,0.00015,19.39275]
[1776680205091,42.36,75358.48,0.1,0.31706,0.00015,19.39275]
[1776680205119,42.36,75358.48,0.1,0.31706,0.00015,19.39275]
[1776680205156,42.36,75358.48,0.1,0.31706,0.00015,19.39275]
[1776680205344,42.36,75358.48,0.1,0.31706,0.00015,19.39275]
[1776680205558,42.36,75358.48,0.1,0.31706,0.00015,19.39275]
[1776680210544,42.37,75359.3,0.1,0.3172,0.00015,19.39658]
[1776680211632,42.37,75358.53,0.1,0.31708,0.00015,19.39337]
[1776680212563,42.37,75357.46,0.1,0.31692,0.00015,19.38889]
[1776680212583,42.37,75357.46,0.1,0.31692,0.00015,19.38889]
[1776680212622,42.37,75355.37,0.1,0.3166,0.00015,19.38005]
[1776680217654,42.37,75354.67,0.1,0.31648,0.00015,19.37667]
[1776680218448,42.37,75354.67,0.1,0.31648,0.00015,19.37667]
[1776680218943,42.37,75353.59,0.1,0.31631,0.00015,19.37198]
[1776680218999,42.37,75353.59,0.1,0.31631,0.00015,19.37198]
[1776680219028,42.37,75353.59,0.1,0.31631,0.00015,19.37198]
[1776680219734,42.37,75353.59,0.1,0.31631,0.00015,19.37198]
[1776680219670,42.36,75348.55,0.1,0.31552,0.00015,19.35028]
[1776680220675,42.36,75339.21,0.1,0.31408,0.00015,19.31]
[1776680221236,42.36,75339.21,0.1,0.31408,0.00015,19.31]
[1776680221273,42.36,75339.21,0.1,0.31408,0.00015,19.31]
[1776680221332,42.36,75339.21,0.1,0.31408,0.00015,19.31]
[1776680222711,42.36,75339.34,0.1,0.3141,0.00015,19.31048]
[1776680222764,42.36,75339.34,0.1,0.3141,0.00015,19.31048]
[1776680222765,42.36,75344.79,0.1,0.31493,0.00015,19.33386]
[1776680228722,42.36,75350.46,0.1,0.31579,0.00015,19.35764]
[1776680228784,42.36,75350.46,0.1,0.31579,0.00015,19.35764]
[1776680228772,42.36,75350.15,0.1,0.31574,0.00015,19.35619]
[1776680229256,42.36,75350.15,0.1,0.31574,0.00015,19.35619]
[1776680229315,42.36,75350.15,0.1,0.31574,0.00015,19.35619]
[1776680234773,42.35,75350.03,0.1,0.31569,0.00015,19.35503]
[1776680236230,42.35,75349.44,0.1,0.3156,0.00015,19.35241]
[1776680236295,42.35,75349.44,0.1,0.3156,0.00015,19.35241]
[1776680236360,42.35,75349.44,0.1,0.3156,0.00015,19.35241]
[1776680236846,42.35,75348.56,0.1,0.31546,0.00015,19.34854]
[1776680237794,42.35,75344.03,0.1,0.31475,0.00015,19.32895]
[1776680238359,42.35,75344.03,0.1,0.31475,0.00015,19.32895]
[1776680240269,42.35,75340.23,0.1,0.31416,0.00015,19.31236]
[1776680242374,42.34,75338.73,0.1,0.31392,0.00015,19.3057]
[1776680247893,42.34,75340.59,0.1,0.31419,0.00015,19.31329]
[1776680253690,42.34,75341.55,0.1,0.31429,0.00015,19.31261]
[1776680253708,42.34,75341.55,0.1,0.31429,0.00015,19.31261]
[1776680253744,42.34,75341.55,0.1,0.31429,0.00015,19.31261]
[1776680253791,42.34,75341.55,0.1,0.31429,0.00015,19.31261]
[1776680253768,42.33,75349.06,0.1,0.31544,0.00015,19.34478]
[1776680254652,42.33,75349.06,0.1,0.31544,0.00015,19.34478]
[1776680255108,42.33,75354.79,0.1,0.31633,0.00015,19.36925]
[1776680255203,42.33,75357.17,0.1,0.31669,0.00015,19.37942]
[1776680256325,42.33,75357.17,0.1,0.31669,0.00015,19.37942]
[1776680262471,42.33,75352.29,0.1,0.31592,0.00015,19.35795]
[1776680262617,42.33,75352.29,0.1,0.31592,0.00015,19.35795]
[1776680262705,42.33,75352.29,0.1,0.31592,0.00015,19.35795]
[1776680265118,42.33,75347.34,0.1,0.31514,0.00015,19.33639]
[1776680265148,42.33,75347.34,0.1,0.31514,0.00015,19.33639]
[1776680270199,42.32,75351.41,0.1,0.31575,0.00015,19.35325]
[1776680272441,42.32,75351.14,0.1,0.3157,0.00015,19.35201]
[1776680272480,42.32,75351.14,0.1,0.3157,0.00015,19.35201]
[1776680272745,42.32,75351.14,0.1,0.3157,0.00015,19.35201]
[1776680272814,42.32,75351.14,0.1,0.3157,0.00015,19.35201]
[1776680273611,42.32,75347.75,0.1,0.31517,0.00015,19.33727]
[1776680273681,42.32,75347.75,0.1,0.31517,0.00015,19.33727]
[1776680274423,42.32,75347.24,0.1,0.31509,0.00015,19.335]
[1776680274444,42.32,75347.24,0.1,0.31509,0.00015,19.335]
[1776680274783,42.32,75347.25,0.1,0.31509,0.00015,19.33497]
[1776680275385,42.32,75347.25,0.1,0.31509,0.00015,19.33497]
[1776680275393,42.32,75347.25,0.1,0.31509,0.00015,19.33497]
[1776680275420,42.32,75347.25,0.1,0.31509,0.00015,19.33497]
[1776680275440,42.32,75347.25,0.1,0.31509,0.00015,19.33497]
[1776680275449,42.32,75347.25,0.1,0.31509,0.00015,19.33497]
[1776680275481,42.32,75347.25,0.1,0.31509,0.00015,19.33497]
[1776680275486,42.32,75346.44,0.1,0.31496,0.00015,19.33141]
[1776680277415,42.32,75346.44,0.1,0.31496,0.00015,19.33141]
[1776680277591,42.31,75346.52,0.1,0.31496,0.00015,19.33157]
[1776680279717,42.31,75346.52,0.1,0.31496,0.00015,19.33157]
[1776680279780,42.31,75346.52,0.1,0.31496,0.00015,19.33157]
[1776680279839,42.31,75346.52,0.1,0.31496,0.00015,19.33157]
[1776680279842,42.31,75350.26,0.1,0.31553,0.00015,19.34743]
[1776680280077,42.31,75350.26,0.1,0.31553,0.00015,19.34743]
[1776680280109,42.31,75350.26,0.1,0.31553,0.00015,19.34743]
[1776680280243,42.31,75350.26,0.1,0.31553,0.00015,19.34743]
[1776680280797,42.31,75362.28,0.1,0.31739,0.00015,19.39874]
[1776680280882,42.31,75362.28,0.1,0.31739,0.00015,19.39874]
[1776680281606,42.31,75362.28,0.1,0.31739,0.00015,19.39874]
[1776680281796,42.31,75362.28,0.1,0.31739,0.00015,19.39874]
[1776680281880,42.31,75361.83,0.1,0.31731,0.00015,19.39671]
[1776680282218,42.31,75361.83,0.1,0.31731,0.00015,19.39671]
[1776680282556,42.31,75361.83,0.1,0.31731,0.00015,19.39671]
[1776680282860,42.31,75361.83,0.1,0.31731,0.00015,19.39671]
[1776680282624,42.31,75363.55,0.1,0.31758,0.00015,19.40393]
[1776680282917,42.31,75363.55,0.1,0.31758,0.00015,19.40393]
[1776680283073,42.31,75363.55,0.1,0.31758,0.00015,19.40393]
[1776680285004,42.31,75358.1,0.1,0.31674,0.00015,19.38075]
[1776680285043,42.31,75358.1,0.1,0.31674,0.00015,19.38075]
[1776680285104,42.31,75358.1,0.1,0.31674,0.00015,19.38075]
[1776680285295,42.31,75352.85,0.1,0.31592,0.00015,19.35811]
[1776680288083,42.31,75349.74,0.1,0.31543,0.00015,19.34465]
[1776680288106,42.31,75349.74,0.1,0.31543,0.00015,19.34465]
[1776680288202,42.31,75349.74,0.1,0.31543,0.00015,19.34465]
[1776680288793,42.31,75349.74,0.1,0.31543,0.00015,19.34465]
[1776680288864,42.31,75348.71,0.1,0.31527,0.00015,19.34001]
[1776680289325,42.31,75348.71,0.1,0.31527,0.00015,19.34001]
[1776680289589,42.31,75348.71,0.1,0.31527,0.00015,19.34001]
[1776680289600,42.3,75342.02,0.1,0.31423,0.00015,19.31109]
[1776680290358,42.3,75342.02,0.1,0.31423,0.00015,19.31109]
[1776680296514,42.3,75343.47,0.1,0.31444,0.00015,19.31694]
[1776680302253,42.29,75347.02,0.1,0.31496,0.00015,19.33154]
[1776680304653,42.29,75348.15,0.1,0.31513,0.00015,19.3363]
[1776680309666,42.29,75346.45,0.1,0.31485,0.00015,19.32846]
[1776680314693,42.29,75348.01,0.1,0.31504,0.00015,19.33029]
[1776680315416,42.28,75347.71,0.1,0.31499,0.00015,19.32889]
[1776680315845,42.28,75347.71,0.1,0.31499,0.00015,19.32889]
[1776680315901,42.28,75347.71,0.1,0.31499,0.00015,19.32889]
[1776680317491,42.28,75343.48,0.1,0.31432,0.00015,19.31046]
[1776680317626,42.28,75343.48,0.1,0.31432,0.00015,19.31046]
[1776680317976,42.28,75343.48,0.1,0.31432,0.00015,19.31037]
[1776680320468,42.28,75344.09,0.1,0.31441,0.00015,19.31282]
[1776680320631,42.28,75344.09,0.1,0.31441,0.00015,19.31282]
[1776680320644,42.28,75344.09,0.1,0.31441,0.00015,19.31282]
[1776680320695,42.28,75344.09,0.1,0.31441,0.00015,19.31282]
[1776680320716,42.28,75346.67,0.1,0.3148,0.00015,19.32386]
[1776680320967,42.28,75346.67,0.1,0.3148,0.00015,19.32386]
[1776680321837,42.28,75346.67,0.1,0.3148,0.00015,19.32386]
[1776680321865,42.28,75346.67,0.1,0.3148,0.00015,19.32386]
[1776680321920,42.28,75358.17,0.1,0.31658,0.00015,19.37315]
[1776680322835,42.28,75358.17,0.1,0.31658,0.00015,19.37315]
[1776680322872,42.28,75359.53,0.1,0.31678,0.00015,19.37885]
[1776680326088,42.27,75359.91,0.1,0.31683,0.00015,19.38015]
[1776680326834,42.27,75359.91,0.1,0.31683,0.00015,19.38015]
[1776680326883,42.27,75364.14,0.1,0.31748,0.00015,19.39806]
[1776680331460,42.27,75363.66,0.1,0.31739,0.00015,19.39569]
[1776680331521,42.27,75363.66,0.1,0.31739,0.00015,19.39569]
[1776680331981,42.27,75363.22,0.1,0.31732,0.00015,19.39368]
[1776680332642,42.27,75363.22,0.1,0.31732,0.00015,19.39368]
[1776680332669,42.27,75363.22,0.1,0.31732,0.00015,19.39368]
[1776680332696,42.27,75363.22,0.1,0.31732,0.00015,19.39368]
[1776680332743,42.27,75363.22,0.1,0.31732,0.00015,19.39368]
[1776680333911,42.27,75372.44,0.1,0.31875,0.00016,19.4329]
[1776680333978,42.27,75372.44,0.1,0.31875,0.00016,19.4329]
[1776680333987,42.27,75372.44,0.1,0.31875,0.00016,19.4329]
[1776680334479,42.27,75372.44,0.1,0.31875,0.00016,19.43292]
[1776680335563,42.27,75372.44,0.1,0.31875,0.00016,19.43292]
[1776680339183,42.27,75375.9,0.1,0.31929,0.00016,19.44762]
[1776680341400,42.27,75376.76,0.1,0.31942,0.00016,19.45126]
[1776680341921,42.27,75376.76,0.1,0.31942,0.00016,19.45126]
[1776680342352,42.27,75376.76,0.1,0.31943,0.00016,19.45128]
[1776680342453,42.27,75376.76,0.1,0.31943,0.00016,19.45129]
[1776680344103,42.27,75376.76,0.1,0.31943,0.00016,19.4513]
[1776680345145,42.27,75378.28,0.1,0.31966,0.00016,19.45772]
[1776680347290,42.27,75378.85,0.1,0.31975,0.00016,19.46014]
[1776680347333,42.27,75378.85,0.1,0.31975,0.00016,19.46014]
[1776680347520,42.27,75378.85,0.1,0.31975,0.00016,19.46014]
[1776680347547,42.27,75378.85,0.1,0.31975,0.00016,19.46014]
[1776680347589,42.27,75388.94,0.1,0.32132,0.00016,19.50256]
[1776680348416,42.27,75388.94,0.1,0.32132,0.00016,19.50256]
[1776680351138,42.27,75392.21,0.1,0.32183,0.00016,19.51614]
[1776680351195,42.27,75392.21,0.1,0.32183,0.00016,19.51614]
[1776680351286,42.27,75392.21,0.1,0.32183,0.00016,19.51614]
[1776680352489,42.27,75392.59,0.1,0.32188,0.00016,19.51769]
[1776680353564,42.27,75393.44,0.1,0.32201,0.00016,19.5212]
[1776680354314,42.27,75396.09,0.1,0.32243,0.00016,19.53223]
[1776680356422,42.27,75401.08,0.1,0.3232,0.00016,19.5529]
[1776680356587,42.27,75401.08,0.1,0.3232,0.00016,19.5529]
[1776680359349,42.27,75401.03,0.1,0.32318,0.00016,19.55252]
[1776680360643,42.27,75401.03,0.1,0.32318,0.00016,19.55246]
[1776680366702,42.26,75401.92,0.1,0.32331,0.00016,19.55578]
[1776680371576,42.26,75403.7,0.1,0.32357,0.00016,19.56295]
[1776680371737,42.26,75403.45,0.1,0.3235,0.00016,19.55749]
[1776680373874,42.26,75405.67,0.1,0.32385,0.00016,19.56684]
[1776680374758,42.26,75406.15,0.1,0.32394,0.00016,19.56909]
[1776680379793,42.27,75406.46,0.1,0.32401,0.00016,19.57104]
[1776680383370,42.27,75403.37,0.1,0.32355,0.00016,19.5586]
[1776680383821,42.27,75402.88,0.1,0.32347,0.00016,19.55667]
[1776680385069,42.27,75402.18,0.1,0.32337,0.00016,19.55386]
[1776680385835,42.28,75401.43,0.1,0.32326,0.00016,19.55084]
[1776680386176,42.28,75401.43,0.1,0.32326,0.00016,19.55084]
[1776680387029,42.28,75400.85,0.1,0.32317,0.00016,19.54854]
[1776680387109,42.28,75400.85,0.1,0.32317,0.00016,19.54854]
[1776680387141,42.28,75400.85,0.1,0.32317,0.00016,19.54854]
[1776680387224,42.28,75400.85,0.1,0.32317,0.00016,19.54854]
[1776680387850,42.28,75404.72,0.1,0.32378,0.00016,19.56474]
[1776680390159,42.28,75406.96,0.1,0.32414,0.00016,19.57427]
[1776680390204,42.28,75406.96,0.1,0.32414,0.00016,19.57427]
[1776680390440,42.28,75406.96,0.1,0.32414,0.00016,19.57427]
[1776680390609,42.28,75406.96,0.1,0.32414,0.00016,19.57427]
[1776680390870,42.28,75406.96,0.1,0.32414,0.00016,19.57439]
[1776680391310,42.28,75406.96,0.1,0.32414,0.00016,19.57439]
[1776680391888,42.28,75415.23,0.1,0.32544,0.00016,19.60863]
[1776680393211,42.28,75419.94,0.1,0.32618,0.00016,19.62807]
[1776680395189,42.29,75420.43,0.1,0.32627,0.00016,19.63024]
[1776680395613,42.29,75420.43,0.1,0.32627,0.00016,19.63024]
[1776680395912,42.29,75420.43,0.1,0.32627,0.00016,19.63032]
[1776680396188,42.29,75420.43,0.1,0.32627,0.00016,19.63032]
[1776680396349,42.29,75420.43,0.1,0.32627,0.00016,19.63032]
[1776680396363,42.29,75420.43,0.1,0.32627,0.00016,19.63032]
[1776680396468,42.29,75420.43,0.1,0.32627,0.00016,19.63032]
[1776680396916,42.29,75415.76,0.1,0.32554,0.00016,19.61123]
[1776680397183,42.29,75415.76,0.1,0.32554,0.00016,19.61123]
[1776680397750,42.29,75415.76,0.1,0.32554,0.00016,19.61123]
[1776680397774,42.29,75415.76,0.1,0.32554,0.00016,19.61123]
[1776680397783,42.29,75415.76,0.1,0.32554,0.00016,19.61123]
[1776680397965,42.29,75405.28,0.1,0.32391,0.00016,19.56808]
[1776680398421,42.29,75405.28,0.1,0.32391,0.00016,19.56808]
[1776680398450,42.29,75405.28,0.1,0.32391,0.00016,19.56808]
[1776680398470,42.29,75405.28,0.1,0.32391,0.00016,19.56808]
[1776680398491,42.29,75405.28,0.1,0.32391,0.00016,19.56808]
[1776680398696,42.29,75405.28,0.1,0.32391,0.00016,19.56808]
[1776680398929,42.29,75405.28,0.1,0.32391,0.00016,19.56821]
[1776680399168,42.29,75405.28,0.1,0.32391,0.00016,19.56821]
[1776680399194,42.29,75405.28,0.1,0.32391,0.00016,19.56821]
[1776680399939,42.29,75404.23,0.1,0.32375,0.00016,19.5639]
[1776680400525,42.29,75404.23,0.1,0.32375,0.00016,19.5639]
[1776680400588,42.29,75404.23,0.1,0.32375,0.00016,19.5639]
[1776680400674,42.29,75404.23,0.1,0.32375,0.00016,19.5639]
[1776680400947,42.29,75402.17,0.1,0.32343,0.00016,19.55533]
[1776680401317,42.29,75402.17,0.1,0.32343,0.00016,19.55533]
[1776680402094,42.29,75402.17,0.1,0.32343,0.00016,19.55533]
[1776680401983,42.29,75396.13,0.1,0.32248,0.00016,19.53016]
[1776680402984,42.29,75393.45,0.1,0.32207,0.00016,19.51898]
[1776680403977,42.29,75386.97,0.1,0.32106,0.00016,19.49183]
[1776680404258,42.29,75386.97,0.1,0.32106,0.00016,19.49183]
[1776680404971,42.29,75386.97,0.1,0.32106,0.00016,19.49183]
[1776680405394,42.29,75385.03,0.1,0.32075,0.00016,19.48366]
[1776680405466,42.29,75385.03,0.1,0.32075,0.00016,19.48366]
[1776680405832,42.29,75385.03,0.1,0.32075,0.00016,19.48366]
[1776680405986,42.29,75383.63,0.1,0.32054,0.00016,19.47778]
[1776680407413,42.29,75377.88,0.1,0.31964,0.00016,19.45356]
[1776680408000,42.29,75371.41,0.1,0.31863,0.00016,19.42601]
[1776680408452,42.29,75371.41,0.1,0.31863,0.00016,19.42601]
[1776680409258,42.29,75369.25,0.1,0.31829,0.00016,19.41668]
[1776680409342,42.29,75369.25,0.1,0.31829,0.00016,19.41668]
[1776680409387,42.29,75369.25,0.1,0.31829,0.00016,19.41668]
[1776680409397,42.29,75369.25,0.1,0.31829,0.00016,19.41668]
[1776680409430,42.29,75369.25,0.1,0.31829,0.00016,19.41668]
[1776680410083,42.28,75369.08,0.1,0.31826,0.00016,19.4158]
[1776680411021,42.28,75365.68,0.1,0.31772,0.00015,19.40119]
[1776680412028,42.28,75356.01,0.1,0.31622,0.00015,19.35976]
[1776680412075,42.28,75356.01,0.1,0.31622,0.00015,19.35976]
[1776680412730,42.28,75356.01,0.1,0.31622,0.00015,19.35976]
[1776680412799,42.28,75356.01,0.1,0.31622,0.00015,19.35976]
[1776680412867,42.28,75356.01,0.1,0.31622,0.00015,19.35976]
[1776680413036,42.28,75355.56,0.1,0.31615,0.00015,19.35771]
[1776680413797,42.28,75355.56,0.1,0.31615,0.00015,19.35771]
[1776680413905,42.28,75355.56,0.1,0.31615,0.00015,19.35771]
[1776680414046,42.28,75353.68,0.1,0.31585,0.00015,19.34954]
[1776680415500,42.28,75350.99,0.1,0.31543,0.00015,19.33789]
[1776680415543,42.28,75350.99,0.1,0.31543,0.00015,19.33789]
[1776680417295,42.28,75347.55,0.1,0.31489,0.00015,19.32291]
[1776680418070,42.28,75344.54,0.1,0.31443,0.00015,19.30985]
[1776680418282,42.28,75344.54,0.1,0.31443,0.00015,19.30985]
[1776680418375,42.28,75344.54,0.1,0.31443,0.00015,19.30985]
[1776680422116,42.27,75338.06,0.1,0.31342,0.00015,19.28165]
[1776680422235,42.27,75338.06,0.1,0.31342,0.00015,19.28165]
[1776680427511,42.27,75343.19,0.1,0.3142,0.00015,19.30358]
[1776680430747,42.27,75343.99,0.1,0.31432,0.00015,19.30686]
[1776680432272,42.27,75344.19,0.1,0.31431,0.00015,19.30321]
[1776680433652,42.27,75343.95,0.1,0.31427,0.00015,19.30212]
[1776680439218,42.27,75341.31,0.1,0.31385,0.00015,19.29036]
[1776680444253,42.26,75341.24,0.1,0.31383,0.00015,19.28983]
[1776680449718,42.26,75340.54,0.1,0.31372,0.00015,19.28661]
[1776680449951,42.26,75340.54,0.1,0.31372,0.00015,19.28661]
[1776680450042,42.26,75339.71,0.1,0.31358,0.00015,19.28293]
[1776680450313,42.26,75339.71,0.1,0.31358,0.00015,19.28293]
[1776680450437,42.26,75339.71,0.1,0.31358,0.00015,19.28293]
[1776680450525,42.26,75339.71,0.1,0.31358,0.00015,19.28293]
[1776680450881,42.26,75339.71,0.1,0.31358,0.00015,19.28293]
[1776680450928,42.26,75327.38,0.1,0.31168,0.00015,19.22932]
[1776680451521,42.26,75327.38,0.1,0.31168,0.00015,19.22932]
[1776680451945,42.26,75327.38,0.1,0.31168,0.00015,19.22932]
[1776680452042,42.26,75324.92,0.1,0.3113,0.00015,19.21854]
[1776680455729,42.26,75325.68,0.1,0.31142,0.00015,19.22187]
[1776680460029,42.26,75324.38,0.1,0.31122,0.00015,19.21622]
[1776680465513,42.26,75323.16,0.1,0.31104,0.00015,19.21092]
[1776680467741,42.26,75323.39,0.1,0.31107,0.00015,19.21193]
[1776680468141,42.26,75321.89,0.1,0.31084,0.00015,19.20537]
[1776680468731,42.26,75321.09,0.1,0.31072,0.00015,19.20187]
[1776680471818,42.26,75320.68,0.1,0.31066,0.00015,19.20009]
[1776680471998,42.26,75320.68,0.1,0.31066,0.00015,19.20009]
[1776680472067,42.26,75320.68,0.1,0.31066,0.00015,19.20009]
[1776680472043,42.26,75319.77,0.1,0.31052,0.00015,19.19611]
[1776680472873,42.26,75330.24,0.1,0.31213,0.00015,19.24187]
[1776680475533,42.26,75330.52,0.1,0.31217,0.00015,19.24306]
[1776680475541,42.26,75330.52,0.1,0.31217,0.00015,19.24306]
[1776680475586,42.26,75330.52,0.1,0.31217,0.00015,19.24306]
[1776680475633,42.26,75332.42,0.1,0.31246,0.00015,19.2513]
[1776680476538,42.26,75332.42,0.1,0.31246,0.00015,19.2513]
[1776680476773,42.26,75332.42,0.1,0.31246,0.00015,19.2513]
[1776680478344,42.26,75338.57,0.1,0.3134,0.00015,19.27787]
[1776680478608,42.26,75338.57,0.1,0.3134,0.00015,19.27787]
[1776680479070,42.26,75339.41,0.1,0.31353,0.00015,19.28145]
[1776680479633,42.26,75339.41,0.1,0.31353,0.00015,19.28145]
[1776680479705,42.26,75339.41,0.1,0.31353,0.00015,19.28145]
[1776680479838,42.26,75345.67,0.1,0.3145,0.00015,19.30852]
[1776680480310,42.26,75345.67,0.1,0.3145,0.00015,19.30852]
[1776680480445,42.26,75345.67,0.1,0.3145,0.00015,19.30852]
[1776680480451,42.26,75345.67,0.1,0.3145,0.00015,19.30852]
[1776680481672,42.26,75349.53,0.1,0.31509,0.00015,19.325]
[1776680481765,42.26,75349.53,0.1,0.31509,0.00015,19.325]
[1776680481821,42.26,75349.53,0.1,0.31509,0.00015,19.325]
[1776680481956,42.26,75349.53,0.1,0.31509,0.00015,19.325]
[1776680481974,42.26,75349.53,0.1,0.31509,0.00015,19.325]
[1776680483052,42.26,75365.05,0.1,0.31748,0.00016,19.39127]
[1776680483505,42.26,75365.05,0.1,0.31748,0.00016,19.39127]
[1776680483513,42.26,75365.05,0.1,0.31748,0.00016,19.39127]
[1776680484672,42.26,75364.91,0.1,0.31746,0.00016,19.39068]
[1776680484773,42.25,75364.37,0.1,0.31737,0.00016,19.38823]
[1776680486741,42.25,75364.37,0.1,0.31737,0.00016,19.38808]
[1776680487870,42.25,75361.57,0.1,0.31692,0.00015,19.37584]
[1776680487906,42.25,75361.57,0.1,0.31692,0.00015,19.37584]
[1776680487940,42.25,75358.28,0.1,0.31641,0.00015,19.36163]
[1776680488183,42.25,75358.28,0.1,0.31641,0.00015,19.36163]
[1776680488248,42.25,75358.28,0.1,0.31641,0.00015,19.36163]
[1776680488393,42.25,75358.28,0.1,0.31641,0.00015,19.36163]
[1776680488597,42.25,75350.97,0.1,0.31528,0.00015,19.33026]
[1776680489359,42.25,75350.97,0.1,0.31528,0.00015,19.33026]
[1776680489374,42.25,75350.97,0.1,0.31528,0.00015,19.33026]
[1776680489985,42.25,75342.99,0.1,0.31403,0.00015,19.29562]
[1776680491531,42.25,75342.99,0.1,0.31403,0.00015,19.29562]
[1776680491601,42.25,75342.99,0.1,0.31403,0.00015,19.29562]
[1776680492483,42.25,75344.21,0.1,0.31419,0.00015,19.29643]
[1776680492554,42.25,75344.21,0.1,0.31419,0.00015,19.29643]
[1776680492820,42.25,75343.7,0.1,0.3141,0.00015,19.29415]
[1776680494493,42.25,75343.7,0.1,0.3141,0.00015,19.29408]
[1776680495109,42.25,75343.7,0.1,0.3141,0.00015,19.29408]
[1776680495821,42.25,75338.94,0.1,0.31336,0.00015,19.2734]
[1776680497694,42.24,75337.35,0.1,0.31312,0.00015,19.26642]
[1776680498421,42.24,75337.35,0.1,0.31311,0.00015,19.26638]
[1776680499290,42.24,75336.87,0.1,0.31304,0.00015,19.26426]
[1776680500200,42.24,75336.87,0.1,0.31304,0.00015,19.26422]
[1776680505123,42.24,75335.83,0.1,0.31287,0.00015,19.25956]
[1776680506612,42.24,75337.23,0.1,0.31309,0.00015,19.26557]
[1776680506661,42.24,75337.23,0.1,0.31309,0.00015,19.26557]
[1776680508743,42.24,75336.24,0.1,0.31293,0.00015,19.26119]
[1776680516397,42.24,75334.94,0.1,0.31272,0.00015,19.25536]
[1776680520629,42.24,75335.68,0.1,0.31283,0.00015,19.25841]
[1776680521141,42.24,75335.68,0.1,0.31283,0.00015,19.25841]
[1776680521190,42.24,75332.81,0.1,0.31239,0.00015,19.24587]
[1776680522032,42.24,75325.99,0.1,0.31133,0.00015,19.2161]
[1776680522883,42.24,75325.99,0.1,0.31133,0.00015,19.2161]
[1776680522908,42.24,75324.98,0.1,0.31118,0.00015,19.21169]
[1776680526220,42.24,75324.07,0.1,0.31104,0.00015,19.20775]
[1776680528488,42.24,75319.37,0.1,0.31032,0.00015,19.1872]
[1776680529927,42.24,75315.43,0.1,0.30972,0.00015,19.16992]
[1776680530010,42.24,75315.43,0.1,0.30972,0.00015,19.16992]
[1776680531003,42.24,75316.33,0.1,0.30986,0.00015,19.174]
[1776680531059,42.24,75309.62,0.1,0.30883,0.00015,19.14449]
[1776680532540,42.24,75309.62,0.1,0.30883,0.00015,19.14449]
[1776680532653,42.24,75309.62,0.1,0.30883,0.00015,19.14449]
[1776680533101,42.24,75307.73,0.1,0.30855,0.00015,19.13631]
[1776680534609,42.24,75307.73,0.1,0.30855,0.00015,19.13639]
[1776680534700,42.24,75307.73,0.1,0.30855,0.00015,19.13639]
[1776680535002,42.24,75307.73,0.1,0.30855,0.00015,19.13639]
[1776680535104,42.24,75302.43,0.1,0.30774,0.00015,19.11301]
[1776680540824,42.25,75302.53,0.1,0.30778,0.00015,19.11399]
[1776680541098,42.25,75302.53,0.1,0.30778,0.00015,19.11399]
[1776680541125,42.25,75302.53,0.1,0.30778,0.00015,19.11399]
[1776680547172,42.25,75301.25,0.1,0.3076,0.00015,19.10893]
[1776680547180,42.25,75301.31,0.1,0.30762,0.00015,19.1093]
[1776680547454,42.25,75301.31,0.1,0.30762,0.00015,19.1093]
[1776680553013,42.26,75297.21,0.1,0.30698,0.00015,19.08734]
[1776680553278,42.26,75297.21,0.1,0.30698,0.00015,19.08734]
[1776680558635,42.26,75295.91,0.1,0.3068,0.00015,19.08211]
[1776680563606,42.27,75298.88,0.1,0.30728,0.00015,19.09587]
[1776680563658,42.27,75298.88,0.1,0.30728,0.00015,19.09587]
[1776680564097,42.27,75298.88,0.1,0.30728,0.00015,19.09587]
[1776680564176,42.27,75298.88,0.1,0.30728,0.00015,19.09587]
[1776680564962,42.27,75294.7,0.1,0.30664,0.00015,19.07739]
[1776680565015,42.27,75294.7,0.1,0.30664,0.00015,19.07739]
[1776680569125,42.27,75287.51,0.1,0.30557,0.00015,19.046]
[1776680570750,42.28,75286.58,0.1,0.30543,0.00015,19.042]
[1776680570837,42.28,75286.58,0.1,0.30543,0.00015,19.042]
[1776680571485,42.28,75286.0,0.1,0.30535,0.00015,19.03956]
[1776680572146,42.28,75283.6,0.1,0.30499,0.00015,19.02898]
[1776680577187,42.28,75283.1,0.1,0.30494,0.00015,19.02747]
[1776680577576,42.28,75283.1,0.1,0.30494,0.00015,19.02747]
[1776680578194,42.29,75282.72,0.1,0.30488,0.00015,19.02592]
[1776680583181,42.29,75279.79,0.1,0.30446,0.00015,19.01345]
[1776680583192,42.29,75279.79,0.1,0.30446,0.00015,19.01345]
[1776680583232,42.29,75280.93,0.1,0.30464,0.00015,19.01873]
[1776680583488,42.29,75280.93,0.1,0.30464,0.00015,19.01873]
[1776680584238,42.29,75289.51,0.1,0.30596,0.00015,19.05726]
[1776680584506,42.29,75289.51,0.1,0.30596,0.00015,19.05726]
[1776680584524,42.29,75289.51,0.1,0.30596,0.00015,19.05726]
[1776680584616,42.29,75289.51,0.1,0.30596,0.00015,19.05726]
[1776680584705,42.29,75289.51,0.1,0.30596,0.00015,19.05726]
[1776680585245,42.29,75284.31,0.1,0.30517,0.00015,19.03415]
[1776680586550,42.3,75289.9,0.1,0.30603,0.00015,19.05927]
[1776680586594,42.3,75289.9,0.1,0.30603,0.00015,19.05927]
[1776680586651,42.3,75290.01,0.1,0.30604,0.00015,19.05976]
[1776680589825,42.3,75290.01,0.1,0.30605,0.00015,19.06001]
[1776680589879,42.3,75290.01,0.1,0.30605,0.00015,19.06001]
[1776680589976,42.3,75290.7,0.1,0.30617,0.00015,19.06335]
[1776680590684,42.3,75290.7,0.1,0.30617,0.00015,19.06335]
[1776680590751,42.3,75290.7,0.1,0.30617,0.00015,19.06335]
[1776680590849,42.3,75291.15,0.1,0.30623,0.00015,19.06535]
[1776680591772,42.3,75291.15,0.1,0.30623,0.00015,19.06535]
[1776680591824,42.3,75291.46,0.1,0.30629,0.00015,19.06686]
[1776680592451,42.3,75291.46,0.1,0.30629,0.00015,19.06686]
[1776680592498,42.3,75291.46,0.1,0.30629,0.00015,19.06686]
[1776680592599,42.3,75291.43,0.1,0.30629,0.00015,19.06686]
[1776680593566,42.3,75291.43,0.1,0.30629,0.00015,19.06686]
[1776680593634,42.3,75291.43,0.1,0.30629,0.00015,19.06686]
[1776680594220,42.3,75291.43,0.1,0.30629,0.00015,19.06686]
[1776680594315,42.3,75288.6,0.1,0.30586,0.00015,19.05438]
[1776680595060,42.3,75288.6,0.1,0.30586,0.00015,19.05438]
[1776680595096,42.3,75288.6,0.1,0.30586,0.00015,19.05438]
[1776680595806,42.31,75282.63,0.1,0.30496,0.00015,19.02798]
[1776680595818,42.31,75282.32,0.1,0.30491,0.00015,19.02659]
[1776680601985,42.31,75285.78,0.1,0.30548,0.00015,19.04317]
[1776680608514,42.32,75285.45,0.1,0.30544,0.00015,19.04198]
[1776680608852,42.32,75285.45,0.1,0.30544,0.00015,19.04198]
[1776680608867,42.32,75285.45,0.1,0.30544,0.00015,19.04198]
[1776680608905,42.32,75285.45,0.1,0.30544,0.00015,19.04198]
[1776680608913,42.32,75285.54,0.1,0.30547,0.00015,19.04293]
[1776680614447,42.33,75290.32,0.1,0.30619,0.00015,19.06055]
[1776680619486,42.33,75289.36,0.1,0.30607,0.00015,19.05692]
[1776680624529,42.34,75290.45,0.1,0.30626,0.00015,19.06245]
[1776680625680,42.34,75290.45,0.1,0.30626,0.00015,19.06245]
[1776680625707,42.34,75290.45,0.1,0.30626,0.00015,19.06245]
[1776680625802,42.34,75290.45,0.1,0.30626,0.00015,19.06245]
[1776680626191,42.34,75290.45,0.1,0.30626,0.00015,19.06245]
[1776680626280,42.34,75288.71,0.1,0.30601,0.00015,19.05497]
[1776680632198,42.35,75285.36,0.1,0.30553,0.00015,19.04097]
[1776680634279,42.35,75285.36,0.1,0.30553,0.00015,19.04097]
[1776680634596,42.35,75283.04,0.1,0.30519,0.00015,19.03086]
[1776680640290,42.35,75282.5,0.1,0.30512,0.00015,19.02891]
[1776680640452,42.35,75282.5,0.1,0.30512,0.00015,19.02902]
[1776680640637,42.36,75282.12,0.1,0.30507,0.00015,19.02743]
[1776680643732,42.36,75279.81,0.1,0.30473,0.00015,19.01732]
[1776680643776,42.36,75279.81,0.1,0.30473,0.00015,19.01732]
[1776680643802,42.36,75279.81,0.1,0.30473,0.00015,19.01732]
[1776680643887,42.36,75279.81,0.1,0.30473,0.00015,19.01732]
[1776680643927,42.36,75282.13,0.1,0.30508,0.00015,19.02781]
[1776680644712,42.36,75290.1,0.1,0.3063,0.00015,19.06347]
[1776680645469,42.36,75290.1,0.1,0.3063,0.00015,19.06347]
[1776680645516,42.36,75290.1,0.1,0.3063,0.00015,19.06347]
[1776680645728,42.36,75290.1,0.1,0.3063,0.00015,19.06347]
[1776680645904,42.36,75290.1,0.1,0.3063,0.00015,19.06347]
[1776680645956,42.36,75290.1,0.1,0.3063,0.00015,19.06347]
[1776680645970,42.36,75290.1,0.1,0.3063,0.00015,19.06347]
[1776680645976,42.36,75290.1,0.1,0.3063,0.00015,19.06347]
[1776680646008,42.36,75290.1,0.1,0.3063,0.00015,19.06347]
[1776680646268,42.36,75297.16,0.1,0.30739,0.00015,19.09505]
[1776680646760,42.36,75307.42,0.1,0.30896,0.00015,19.14036]
[1776680648217,42.36,75307.42,0.1,0.30896,0.00015,19.14036]
[1776680648314,42.36,75312.14,0.1,0.30969,0.00015,19.16123]
[1776680650940,42.36,75308.9,0.1,0.30919,0.00015,19.14702]
[1776680651111,42.36,75309.26,0.1,0.30925,0.00015,19.14867]
[1776680652794,42.36,75309.26,0.1,0.30925,0.00015,19.14867]
[1776680652877,42.36,75307.18,0.1,0.30893,0.00015,19.13956]
[1776680656553,42.36,75305.28,0.1,0.30865,0.00015,19.13134]
[1776680656564,42.36,75305.28,0.1,0.30865,0.00015,19.13134]
[1776680656858,42.36,75306.7,0.1,0.30886,0.00015,19.13765]
[1776680657461,42.36,75306.7,0.1,0.30886,0.00015,19.13765]
[1776680658298,42.36,75306.7,0.1,0.30886,0.00015,19.13765]
[1776680659051,42.37,75306.7,0.1,0.30887,0.00015,19.13772]
[1776680659254,42.37,75306.7,0.1,0.30887,0.00015,19.13772]
[1776680659149,42.37,75312.94,0.1,0.30983,0.00015,19.16524]
[1776680664811,42.37,75311.06,0.1,0.30955,0.00015,19.15722]
[1776680666633,42.37,75309.84,0.1,0.30936,0.00015,19.1519]
[1776680668707,42.37,75310.99,0.1,0.30954,0.00015,19.15705]
[1776680670802,42.37,75312.37,0.1,0.30976,0.00015,19.16318]
[1776680671489,42.37,75312.45,0.1,0.30977,0.00015,19.16356]
[1776680672843,42.37,75311.19,0.1,0.30954,0.00015,19.15364]
[1776680674751,42.37,75308.22,0.1,0.30909,0.00015,19.1407]
[1776680680236,42.37,75305.38,0.1,0.30866,0.00015,19.12838]
[1776680683675,42.37,75305.34,0.1,0.30867,0.00015,19.12843]
[1776680688602,42.38,75305.64,0.1,0.30873,0.00015,19.13011]
[1776680688724,42.38,75305.64,0.1,0.30873,0.00015,19.13011]
[1776680688836,42.38,75305.64,0.1,0.30873,0.00015,19.13011]
[1776680688978,42.38,75305.64,0.1,0.30873,0.00015,19.13011]
[1776680690993,42.38,75312.34,0.1,0.30975,0.00015,19.15967]
[1776680692365,42.38,75312.05,0.1,0.30971,0.00015,19.15847]
[1776680692382,42.38,75312.05,0.1,0.30971,0.00015,19.15847]
[1776680693007,42.38,75312.05,0.1,0.30971,0.00015,19.15847]
[1776680698042,42.38,75308.24,0.1,0.30914,0.00015,19.1419]
[1776680703077,42.38,75306.25,0.1,0.30884,0.00015,19.13329]
[1776680706149,42.38,75303.91,0.1,0.30848,0.00015,19.12306]
[1776680707140,42.38,75302.54,0.1,0.30827,0.00015,19.11704]
[1776680711042,42.38,75298.89,0.1,0.30772,0.00015,19.10103]
[1776680711095,42.38,75298.89,0.1,0.30772,0.00015,19.10103]
[1776680711207,42.38,75298.89,0.1,0.30772,0.00015,19.10103]
[1776680711228,42.38,75298.35,0.1,0.30764,0.00015,19.09868]
[1776680717175,42.39,75300.49,0.1,0.30797,0.00015,19.10836]
[1776680722307,42.39,75301.41,0.1,0.30812,0.00015,19.11258]
[1776680725061,42.39,75301.3,0.1,0.30811,0.00015,19.11224]
[1776680725647,42.39,75302.24,0.1,0.30825,0.00015,19.11644]
[1776680732443,42.39,75305.95,0.1,0.30883,0.00015,19.13298]
[1776680732544,42.39,75305.95,0.1,0.30883,0.00015,19.13298]
[1776680732578,42.39,75305.95,0.1,0.30883,0.00015,19.13298]
[1776680732842,42.39,75305.95,0.1,0.30883,0.00015,19.13298]
[1776680732854,42.39,75305.95,0.1,0.30883,0.00015,19.13298]
[1776680733288,42.39,75306.4,0.1,0.30887,0.00015,19.13064]
[1776680734295,42.39,75316.32,0.1,0.31039,0.00015,19.1742]
[1776680737466,42.39,75314.39,0.1,0.31009,0.00015,19.16577]
[1776680741104,42.39,75309.89,0.1,0.3094,0.00015,19.14608]
[1776680741116,42.39,75309.89,0.1,0.3094,0.00015,19.14608]
[1776680741267,42.39,75309.89,0.1,0.3094,0.00015,19.14608]
[1776680744407,42.39,75318.02,0.1,0.31065,0.00015,19.18178]
[1776680744576,42.39,75318.02,0.1,0.31065,0.00015,19.18178]
[1776680744781,42.39,75318.02,0.1,0.31065,0.00015,19.18178]
[1776680744844,42.39,75318.02,0.1,0.31065,0.00015,19.18178]
[1776680745372,42.39,75318.02,0.1,0.31065,0.00015,19.18177]
[1776680745602,42.39,75318.02,0.1,0.31065,0.00015,19.18177]
[1776680746124,42.39,75318.02,0.1,0.31065,0.00015,19.18177]
[1776680746304,42.39,75318.02,0.1,0.31065,0.00015,19.18177]
[1776680746405,42.39,75330.96,0.1,0.31264,0.00015,19.23808]
[1776680746470,42.39,75330.96,0.1,0.31264,0.00015,19.23808]
[1776680746476,42.39,75330.96,0.1,0.31264,0.00015,19.23808]
[1776680746733,42.39,75330.96,0.1,0.31264,0.00015,19.23808]
[1776680747080,42.39,75330.96,0.1,0.31264,0.00015,19.23808]
[1776680747386,42.39,75330.96,0.1,0.31264,0.00015,19.23805]
[1776680748393,42.39,75344.11,0.1,0.31466,0.00015,19.29476]
[1776680750767,42.39,75345.49,0.1,0.31487,0.00015,19.30049]
[1776680751812,42.39,75345.85,0.1,0.31492,0.00015,19.30204]
[1776680752421,42.39,75345.85,0.1,0.31491,0.00015,19.30183]
[1776680754794,42.39,75346.24,0.1,0.31497,0.00015,19.30351]
[1776680755857,42.39,75346.63,0.1,0.31503,0.00015,19.30498]
[1776680755920,42.39,75346.63,0.1,0.31503,0.00015,19.30498]
[1776680755934,42.39,75346.63,0.1,0.31503,0.00015,19.30498]
[1776680755938,42.39,75346.63,0.1,0.31503,0.00015,19.30498]
[1776680755994,42.39,75336.62,0.1,0.31348,0.00015,19.26176]
[1776680757228,42.39,75336.62,0.1,0.31348,0.00015,19.26176]
[1776680757243,42.39,75336.62,0.1,0.31348,0.00015,19.26176]
[1776680757301,42.38,75337.57,0.1,0.31362,0.00015,19.26569]
[1776680762331,42.38,75336.17,0.1,0.31339,0.00015,19.25935]
[1776680764353,42.38,75334.85,0.1,0.31318,0.00015,19.25352]
[1776680764417,42.38,75334.7,0.1,0.31316,0.00015,19.25281]
[1776680769855,42.38,75333.39,0.1,0.31295,0.00015,19.24689]
[1776680774941,42.38,75332.87,0.1,0.31286,0.00015,19.24436]
[1776680774965,42.37,75332.65,0.1,0.31282,0.00015,19.24334]
[1776680783291,42.37,75332.17,0.1,0.31273,0.00015,19.24074]
[1776680788634,42.37,75331.8,0.1,0.31266,0.00015,19.23896]
[1776680788703,42.37,75331.8,0.1,0.31266,0.00015,19.23896]
[1776680792861,42.37,75331.42,0.1,0.31256,0.00015,19.23254]
[1776680792907,42.37,75331.42,0.1,0.31256,0.00015,19.23254]
[1776680793603,42.36,75330.4,0.1,0.3124,0.00015,19.22806]
[1776680793681,42.36,75330.4,0.1,0.3124,0.00015,19.22806]
[1776680794297,42.36,75330.4,0.1,0.3124,0.00015,19.22806]
[1776680794444,42.36,75328.89,0.1,0.31217,0.00015,19.22144]
[1776680796293,42.36,75325.37,0.1,0.31162,0.00015,19.20608]
[1776680796723,42.36,75324.94,0.1,0.31156,0.00015,19.20417]
[1776680798490,42.36,75318.67,0.1,0.31059,0.00015,19.17674]
[1776680799724,42.36,75317.51,0.1,0.31041,0.00015,19.17165]
[1776680799861,42.36,75317.51,0.1,0.31041,0.00015,19.17165]
[1776680799927,42.36,75317.51,0.1,0.31041,0.00015,19.17165]
[1776680800352,42.36,75317.51,0.1,0.31041,0.00015,19.17165]
[1776680801538,42.36,75316.15,0.1,0.3102,0.00015,19.16568]
[1776680801582,42.36,75316.15,0.1,0.3102,0.00015,19.16568]
[1776680801588,42.36,75316.15,0.1,0.3102,0.00015,19.16568]
[1776680808777,42.36,75314.56,0.1,0.30996,0.00015,19.1587]
[1776680808780,42.36,75314.56,0.1,0.30996,0.00015,19.1587]
[1776680808844,42.36,75314.56,0.1,0.30996,0.00015,19.1587]
[1776680808947,42.36,75314.22,0.1,0.30991,0.00015,19.15721]
[1776680809725,42.36,75314.22,0.1,0.30991,0.00015,19.15721]
[1776680815375,42.36,75311.62,0.1,0.30951,0.00015,19.14584]
[1776680820692,42.36,75312.11,0.1,0.30959,0.00015,19.14807]
[1776680820748,42.36,75312.11,0.1,0.30959,0.00015,19.14807]
[1776680820790,42.36,75312.11,0.1,0.30959,0.00015,19.14807]
[1776680820915,42.36,75312.11,0.1,0.30959,0.00015,19.14807]
[1776680822612,42.36,75312.56,0.1,0.30966,0.00015,19.15011]
[1776680822639,42.36,75312.56,0.1,0.30966,0.00015,19.15011]
[1776680822650,42.36,75312.56,0.1,0.30966,0.00015,19.15011]
[1776680822955,42.36,75312.56,0.1,0.30966,0.00015,19.15011]
[1776680823045,42.36,75312.56,0.1,0.30966,0.00015,19.15011]
[1776680823082,42.36,75313.86,0.1,0.30986,0.00015,19.15581]
[1776680824677,42.36,75313.86,0.1,0.30986,0.00015,19.15583]
[1776680825748,42.36,75318.93,0.1,0.31064,0.00015,19.17804]
[1776680826687,42.36,75319.57,0.1,0.31073,0.00015,19.18083]
[1776680830614,42.36,75321.0,0.1,0.31095,0.00015,19.18703]
[1776680830837,42.36,75321.0,0.1,0.31095,0.00015,19.18703]
[1776680830972,42.36,75320.76,0.1,0.31091,0.00015,19.18597]
[1776680831979,42.36,75314.32,0.1,0.30993,0.00015,19.15778]
[1776680835990,42.36,75313.0,0.1,0.30973,0.00015,19.15207]
[1776680839362,42.37,75309.63,0.1,0.30921,0.00015,19.13731]
[1776680839455,42.37,75308.27,0.1,0.30901,0.00015,19.13141]
[1776680842806,42.37,75308.79,0.1,0.30909,0.00015,19.13378]
[1776680843057,42.37,75308.99,0.1,0.30912,0.00015,19.13471]
[1776680846933,42.37,75308.89,0.1,0.30911,0.00015,19.13436]
[1776680849129,42.37,75307.91,0.1,0.30896,0.00015,19.13018]
[1776680854481,42.37,75306.87,0.1,0.30878,0.00015,19.12151]
[1776680854500,42.37,75306.87,0.1,0.30879,0.00015,19.12157]
[1776680854594,42.37,75306.87,0.1,0.30879,0.00015,19.12157]
[1776680854651,42.37,75306.87,0.1,0.30879,0.00015,19.12157]
[1776680854712,42.37,75306.87,0.1,0.30879,0.00015,19.12157]
[1776680855457,42.37,75300.15,0.1,0.30776,0.00015,19.09197]
[1776680860108,42.37,75299.96,0.1,0.30774,0.00015,19.0914]
[1776680860132,42.37,75299.96,0.1,0.30774,0.00015,19.0914]
[1776680860169,42.37,75299.96,0.1,0.30774,0.00015,19.0914]
[1776680860288,42.37,75299.96,0.1,0.30774,0.00015,19.0914]
[1776680860510,42.38,75299.21,0.1,0.30763,0.00015,19.08826]
[1776680861104,42.38,75299.21,0.1,0.30763,0.00015,19.08826]
[1776680862190,42.38,75286.42,0.1,0.30568,0.00015,19.03156]
[1776680864282,42.38,75285.06,0.1,0.30549,0.00015,19.02579]
[1776680864413,42.38,75285.06,0.1,0.30549,0.00015,19.02579]
[1776680869247,42.38,75282.27,0.1,0.30505,0.00015,19.01312]
[1776680869335,42.38,75281.98,0.1,0.30501,0.00015,19.01173]
[1776680869933,42.38,75281.98,0.1,0.30501,0.00015,19.01173]
[1776680874063,42.37,75281.87,0.1,0.30498,0.00015,19.01086]
[1776680874085,42.37,75281.87,0.1,0.30498,0.00015,19.01086]
[1776680875734,42.37,75279.85,0.1,0.30466,0.00015,19.00164]
[1776680875813,42.37,75279.85,0.1,0.30466,0.00015,19.00164]
[1776680876492,42.37,75279.85,0.1,0.30466,0.00015,19.00164]
[1776680876534,42.37,75279.85,0.1,0.30466,0.00015,19.00164]
[1776680876290,42.37,75280.08,0.1,0.30469,0.00015,19.00258]
[1776680877404,42.37,75280.08,0.1,0.30469,0.00015,19.00258]
[1776680877449,42.37,75280.08,0.1,0.30469,0.00015,19.00258]
[1776680878276,42.37,75283.04,0.1,0.30514,0.00015,19.01572]
[1776680878304,42.37,75283.04,0.1,0.30514,0.00015,19.01572]
[1776680878378,42.37,75283.35,0.1,0.30518,0.00015,19.01701]
[1776680880545,42.37,75283.35,0.1,0.30518,0.00015,19.01701]
[1776680880588,42.37,75283.35,0.1,0.30518,0.00015,19.01681]
[1776680881324,42.37,75282.9,0.1,0.30511,0.00015,19.0147]
[1776680882577,42.37,75282.82,0.1,0.30509,0.00015,19.01424]
[1776680882928,42.37,75282.82,0.1,0.30509,0.00015,19.01424]
[1776680883358,42.37,75282.82,0.1,0.30509,0.00015,19.01424]
[1776680883424,42.37,75282.82,0.1,0.30509,0.00015,19.01424]
[1776680889256,42.36,75280.08,0.1,0.30465,0.00015,19.00142]
[1776680889279,42.36,75280.08,0.1,0.30465,0.00015,19.00142]
[1776680889371,42.36,75280.08,0.1,0.30465,0.00015,19.00142]
[1776680889419,42.36,75280.08,0.1,0.30465,0.00015,19.00142]
[1776680889562,42.36,75280.58,0.1,0.30472,0.00015,19.00357]
[1776680891031,42.36,75280.58,0.1,0.30473,0.00015,19.00362]
[1776680891395,42.36,75285.79,0.1,0.30552,0.00015,19.02695]
[1776680896429,42.37,75289.06,0.1,0.30604,0.00015,19.04212]
[1776680899548,42.37,75288.05,0.1,0.3059,0.00015,19.03785]
[1776680899768,42.37,75289.42,0.1,0.30611,0.00015,19.04406]
[1776680903327,42.37,75288.83,0.1,0.30603,0.00015,19.04175]
[1776680903478,42.37,75288.72,0.1,0.30602,0.00015,19.04137]
[1776680903772,42.37,75288.72,0.1,0.30602,0.00015,19.04137]
[1776680904524,42.37,75288.77,0.1,0.30603,0.00015,19.04169]
[1776680909687,42.38,75286.99,0.1,0.30578,0.00015,19.03429]
[1776680912811,42.38,75286.61,0.1,0.3057,0.00015,19.02848]
[1776680912926,42.38,75286.61,0.1,0.3057,0.00015,19.02848]
[1776680913044,42.38,75286.61,0.1,0.3057,0.00015,19.02848]
[1776680913333,42.38,75286.61,0.1,0.3057,0.00015,19.02848]
[1776680913370,42.38,75286.61,0.1,0.3057,0.00015,19.02848]
[1776680913508,42.38,75286.61,0.1,0.3057,0.00015,19.02848]
[1776680913579,42.38,75301.26,0.1,0.30794,0.00015,19.09359]
[1776680914343,42.38,75301.26,0.1,0.30794,0.00015,19.09359]
[1776680914365,42.38,75301.26,0.1,0.30794,0.00015,19.09359]
[1776680914558,42.38,75301.26,0.1,0.30794,0.00015,19.09368]
[1776680914604,42.38,75301.26,0.1,0.30794,0.00015,19.09368]
[1776680914660,42.38,75301.26,0.1,0.30794,0.00015,19.09368]
[1776680915774,42.38,75304.29,0.1,0.30841,0.00015,19.10711]
[1776680916574,42.38,75301.95,0.1,0.30805,0.00015,19.09681]
[1776680916793,42.38,75301.95,0.1,0.30805,0.00015,19.09681]
[1776680916909,42.38,75301.95,0.1,0.30805,0.00015,19.09681]
[1776680917216,42.38,75301.95,0.1,0.30805,0.00015,19.09681]
[1776680917231,42.38,75301.95,0.1,0.30805,0.00015,19.09681]
[1776680917531,42.38,75301.95,0.1,0.30805,0.00015,19.09681]
[1776680917581,42.38,75297.13,0.1,0.30731,0.00015,19.07554]
[1776680924279,42.39,75293.38,0.1,0.30676,0.00015,19.05934]
[1776680924729,42.39,75293.38,0.1,0.30676,0.00015,19.05934]
[1776680925543,42.39,75293.38,0.1,0.30676,0.00015,19.05934]
[1776680929251,42.39,75292.89,0.1,0.30669,0.00015,19.05728]
[1776680930671,42.39,75284.39,0.1,0.3054,0.00015,19.01969]
[1776680935707,42.39,75282.69,0.1,0.30516,0.00015,19.01256]
[1776680940030,42.4,75282.35,0.1,0.30511,0.00015,19.01131]
[1776680944949,42.4,75282.72,0.1,0.30519,0.00015,19.01352]
[1776680946094,42.4,75284.22,0.1,0.30542,0.00015,19.02021]
[1776680949387,42.4,75290.49,0.1,0.30639,0.00015,19.04841]
[1776680956088,42.41,75286.82,0.1,0.30584,0.00015,19.03246]
[1776680961104,42.41,75284.82,0.1,0.30555,0.00015,19.02386]
[1776680966928,42.41,75289.65,0.1,0.30629,0.00015,19.04571]
[1776680967447,42.41,75289.65,0.1,0.30629,0.00015,19.04571]
[1776680967484,42.41,75289.65,0.1,0.30629,0.00015,19.04571]
[1776680967546,42.41,75290.19,0.1,0.30638,0.00015,19.04818]
[1776680968451,42.41,75290.19,0.1,0.30638,0.00015,19.04818]
[1776680968610,42.41,75297.32,0.1,0.30747,0.00015,19.07982]
[1776680970422,42.41,75297.32,0.1,0.30747,0.00015,19.07982]
[1776680970456,42.41,75297.32,0.1,0.30747,0.00015,19.07982]
[1776680970611,42.41,75297.32,0.1,0.30747,0.00015,19.07982]
[1776680970485,42.41,75299.02,0.1,0.30773,0.00015,19.08736]
[1776680972275,42.41,75299.02,0.1,0.30773,0.00015,19.08736]
[1776680977461,42.41,75305.63,0.1,0.30871,0.00015,19.11208]
[1776680983066,42.41,75306.34,0.1,0.30881,0.00015,19.11513]
[1776680985136,42.41,75307.23,0.1,0.30895,0.00015,19.11903]
[1776680986622,42.41,75308.05,0.1,0.30907,0.00015,19.12263]
[1776680992610,42.41,75305.11,0.1,0.30862,0.00015,19.10966]
[1776680997347,42.41,75305.28,0.1,0.30865,0.00015,19.11039]
[1776681001867,42.41,75304.82,0.1,0.30857,0.00015,19.10833]
[1776681002201,42.41,75304.82,0.1,0.30857,0.00015,19.10833]
[1776681002220,42.41,75304.82,0.1,0.30857,0.00015,19.10833]
[1776681002364,42.41,75304.82,0.1,0.30857,0.00015,19.10833]
[1776681002647,42.41,75293.02,0.1,0.30677,0.00015,19.05617]
[1776681002778,42.41,75293.02,0.1,0.30677,0.00015,19.05617]
[1776681002913,42.41,75293.02,0.1,0.30677,0.00015,19.05617]
[1776681003037,42.41,75293.02,0.1,0.30677,0.00015,19.05617]
[1776681003215,42.41,75293.02,0.1,0.30677,0.00015,19.05616]
[1776681004010,42.41,75293.02,0.1,0.30677,0.00015,19.05616]
[1776681004340,42.41,75293.02,0.1,0.30677,0.00015,19.05616]
[1776681004391,42.41,75293.02,0.1,0.30677,0.00015,19.05616]
[1776681004405,42.41,75293.02,0.1,0.30677,0.00015,19.05616]
[1776681004442,42.41,75277.28,0.1,0.30438,0.00015,18.98617]
[1776681005305,42.41,75277.28,0.1,0.30438,0.00015,18.98617]
[1776681005367,42.41,75277.28,0.1,0.30438,0.00015,18.98617]
[1776681005479,42.41,75277.28,0.1,0.30438,0.00015,18.98617]
[1776681005582,42.41,75277.28,0.1,0.30438,0.00015,18.98617]
[1776681005664,42.41,75277.11,0.1,0.30436,0.00015,18.98551]
[1776681006689,42.41,75270.01,0.1,0.30327,0.00015,18.95352]
[1776681006963,42.41,75270.01,0.1,0.30327,0.00015,18.95352]
[1776681009559,42.41,75268.9,0.1,0.3031,0.00015,18.9483]
[1776681009656,42.41,75269.53,0.1,0.30319,0.00015,18.95103]
[1776681010360,42.41,75269.53,0.1,0.30319,0.00015,18.95103]
[1776681010373,42.41,75269.53,0.1,0.30319,0.00015,18.95103]
[1776681010461,42.41,75269.69,0.1,0.30321,0.00015,18.95175]
[1776681011035,42.41,75269.69,0.1,0.30321,0.00015,18.95175]
[1776681011333,42.41,75269.69,0.1,0.30321,0.00015,18.95175]
[1776681011380,42.41,75274.54,0.1,0.30394,0.00015,18.97342]
[1776681012390,42.41,75274.54,0.1,0.30394,0.00015,18.97342]
[1776681012452,42.41,75274.78,0.1,0.30397,0.00015,18.97427]
[1776681012887,42.41,75274.78,0.1,0.30397,0.00015,18.97427]
[1776681013052,42.41,75274.78,0.1,0.30397,0.00015,18.97427]
[1776681013229,42.41,75274.78,0.1,0.30397,0.00015,18.97427]
[1776681013615,42.41,75274.78,0.1,0.30397,0.00015,18.97427]
[1776681013674,42.41,75272.44,0.1,0.30361,0.00015,18.96365]
[1776681013803,42.41,75272.44,0.1,0.30361,0.00015,18.96365]
[1776681013882,42.41,75272.44,0.1,0.30361,0.00015,18.96365]
[1776681014323,42.41,75272.44,0.1,0.30361,0.00015,18.96365]
[1776681014334,42.41,75272.44,0.1,0.30361,0.00015,18.96365]
[1776681014403,42.41,75272.44,0.1,0.30361,0.00015,18.96365]
[1776681014405,42.41,75271.04,0.1,0.3034,0.00015,18.95736]
[1776681017329,42.4,75271.57,0.1,0.30347,0.00015,18.95953]
[1776681017379,42.4,75271.57,0.1,0.30347,0.00015,18.95953]
[1776681018250,42.4,75269.89,0.1,0.30321,0.00015,18.95178]
[1776681018595,42.4,75269.89,0.1,0.30321,0.00015,18.95169]
[1776681019524,42.4,75269.89,0.1,0.30321,0.00015,18.95169]
[1776681019565,42.4,75269.89,0.1,0.30321,0.00015,18.95169]
[1776681019597,42.4,75268.12,0.1,0.30294,0.00015,18.94372]
[1776681019853,42.4,75268.12,0.1,0.30294,0.00015,18.94372]
[1776681020055,42.4,75268.12,0.1,0.30294,0.00015,18.94372]
[1776681020528,42.4,75268.12,0.1,0.30294,0.00015,18.94372]
[1776681020580,42.4,75260.51,0.1,0.30178,0.00015,18.9093]
[1776681025859,42.4,75261.66,0.1,0.30194,0.00015,18.91416]
[1776681027209,42.4,75261.66,0.1,0.30194,0.00015,18.9141]
[1776681027397,42.4,75261.66,0.1,0.30194,0.00015,18.91403]
[1776681028779,42.4,75262.52,0.1,0.30207,0.00015,18.91786]
[1776681029456,42.4,75270.97,0.1,0.30335,0.00015,18.95586]
[1776681035624,42.39,75271.91,0.1,0.30344,0.00015,18.95509]
[1776681041495,42.39,75271.1,0.1,0.30329,0.00015,18.95085]
[1776681045380,42.38,75271.58,0.1,0.30336,0.00015,18.95277]
[1776681045595,42.38,75271.81,0.1,0.30339,0.00015,18.95372]
[1776681048221,42.38,75271.39,0.1,0.30332,0.00015,18.95167]
[1776681048282,42.38,75271.39,0.1,0.30332,0.00015,18.95167]
[1776681048717,42.38,75271.39,0.1,0.30332,0.00015,18.95167]
[1776681049507,42.38,75271.39,0.1,0.30331,0.00015,18.95159]
[1776681049564,42.38,75271.39,0.1,0.30331,0.00015,18.95159]
[1776681049607,42.38,75256.65,0.1,0.30107,0.00015,18.88495]
[1776681049885,42.38,75256.65,0.1,0.30107,0.00015,18.88495]
[1776681050136,42.38,75256.65,0.1,0.30107,0.00015,18.88495]
[1776681050301,42.38,75256.65,0.1,0.30107,0.00015,18.88495]
[1776681050528,42.38,75256.65,0.1,0.30107,0.00015,18.88495]
[1776681050652,42.38,75256.65,0.1,0.30107,0.00015,18.88495]
[1776681050666,42.38,75256.65,0.1,0.30107,0.00015,18.88495]
[1776681050637,42.38,75230.86,0.1,0.29718,0.00015,18.76716]
[1776681050909,42.38,75230.86,0.1,0.29718,0.00015,18.76716]
[1776681051389,42.38,75230.86,0.1,0.29718,0.00015,18.76716]
[1776681051566,42.38,75230.86,0.1,0.29718,0.00015,18.76716]
[1776681052666,42.38,75221.44,0.1,0.29574,0.00015,18.72319]
[1776681054018,42.38,75217.36,0.1,0.29513,0.00015,18.7043]
[1776681054971,42.38,75216.19,0.1,0.29495,0.00015,18.69873]
[1776681056235,42.38,75219.02,0.1,0.29537,0.00015,18.71171]
[1776681056349,42.38,75219.02,0.1,0.29537,0.00015,18.71171]
[1776681056563,42.38,75219.02,0.1,0.29537,0.00015,18.71171]
[1776681056641,42.38,75219.02,0.1,0.29537,0.00015,18.71171]
[1776681056717,42.37,75217.03,0.1,0.29506,0.00015,18.70236]
[1776681057491,42.37,75217.03,0.1,0.29506,0.00015,18.70236]
[1776681057546,42.37,75217.03,0.1,0.29506,0.00015,18.70236]
[1776681057634,42.37,75214.74,0.1,0.29472,0.00015,18.69161]
[1776681059583,42.37,75214.74,0.1,0.29471,0.00015,18.69148]
[1776681060086,42.37,75211.63,0.1,0.29424,0.00015,18.67681]
[1776681060122,42.37,75211.63,0.1,0.29424,0.00015,18.67681]
[1776681060157,42.37,75211.63,0.1,0.29424,0.00015,18.67681]
[1776681060641,42.37,75211.63,0.1,0.29424,0.00015,18.67681]
[1776681064322,42.37,75215.95,0.1,0.29487,0.00015,18.6964]
[1776681064677,42.37,75219.88,0.1,0.29546,0.00015,18.71462]
[1776681065962,42.37,75220.65,0.1,0.29557,0.00015,18.71793]
[1776681067238,42.36,75220.65,0.1,0.29556,0.00015,18.71779]
[1776681070195,42.36,75218.4,0.1,0.29522,0.00015,18.70711]
[1776681070679,42.36,75218.4,0.1,0.29522,0.00015,18.70711]
[1776681070695,42.36,75218.4,0.1,0.29522,0.00015,18.70711]
[1776681070724,42.36,75218.4,0.1,0.29522,0.00015,18.70711]
[1776681070711,42.36,75218.4,0.1,0.29521,0.00015,18.70697]
[1776681070895,42.36,75218.4,0.1,0.29521,0.00015,18.70697]
[1776681071737,42.36,75218.4,0.1,0.29521,0.00015,18.70697]
[1776681071739,42.36,75218.4,0.1,0.29521,0.00015,18.70697]
[1776681072725,42.36,75227.84,0.1,0.29662,0.00015,18.75017]
[1776681072908,42.36,75227.84,0.1,0.29662,0.00015,18.75017]
[1776681073733,42.36,75228.97,0.1,0.29678,0.00015,18.7552]
[1776681075839,42.35,75234.35,0.1,0.29758,0.00015,18.77963]
[1776681081788,42.35,75236.64,0.1,0.2979,0.00015,18.78928]
[1776681086428,42.34,75236.53,0.1,0.29786,0.00015,18.78834]
[1776681086439,42.34,75236.53,0.1,0.29786,0.00015,18.78834]
[1776681089565,42.34,75232.23,0.1,0.2972,0.00015,18.76804]
[1776681089627,42.34,75232.23,0.1,0.2972,0.00015,18.76804]
[1776681091549,42.34,75231.08,0.1,0.29701,0.00015,18.76242]
[1776681091591,42.34,75231.08,0.1,0.29701,0.00015,18.76242]
[1776681091606,42.34,75231.08,0.1,0.29701,0.00015,18.76242]
[1776681091725,42.34,75229.46,0.1,0.29672,0.00015,18.75016]
[1776681097189,42.33,75226.79,0.1,0.2963,0.00015,18.73722]
[1776681102464,42.32,75226.42,0.1,0.29621,0.00015,18.73464]
[1776681108154,42.32,75225.91,0.1,0.29611,0.00015,18.73158]
[1776681108959,42.32,75227.76,0.1,0.29638,0.00015,18.73999]
[1776681109738,42.32,75229.25,0.1,0.2966,0.00015,18.74661]
[1776681114825,42.31,75230.53,0.1,0.29677,0.00015,18.75192]
[1776681120350,42.31,75225.93,0.1,0.29605,0.00015,18.72994]
[1776681120410,42.31,75225.93,0.1,0.29605,0.00015,18.72994]
[1776681120420,42.31,75225.93,0.1,0.29605,0.00015,18.72994]
[1776681120494,42.31,75225.93,0.1,0.29605,0.00015,18.72994]
[1776681120557,42.31,75225.93,0.1,0.29605,0.00015,18.7298]
[1776681122402,42.3,75225.93,0.1,0.29604,0.00015,18.72966]
[1776681122447,42.3,75225.9,0.1,0.29603,0.00015,18.72939]
[1776681125839,42.3,75225.37,0.1,0.29594,0.00015,18.72655]
[1776681125853,42.3,75224.23,0.1,0.29576,0.00015,18.72114]
[1776681125881,42.3,75224.23,0.1,0.29576,0.00015,18.72114]
[1776681125895,42.3,75224.23,0.1,0.29576,0.00015,18.72114]
[1776681125924,42.3,75224.23,0.1,0.29576,0.00015,18.72114]
[1776681127571,42.3,75212.15,0.1,0.29394,0.00015,18.66489]
[1776681130579,42.3,75214.6,0.1,0.29431,0.00015,18.67616]
[1776681130603,42.3,75212.06,0.1,0.29392,0.00015,18.66424]
[1776681135813,42.29,75208.05,0.1,0.29331,0.00015,18.64525]
[1776681135867,42.29,75208.05,0.1,0.29331,0.00015,18.64525]
[1776681136724,42.29,75209.77,0.1,0.29356,0.00015,18.65316]
[1776681136824,42.29,75210.13,0.1,0.29362,0.00015,18.65477]
[1776681141439,42.29,75210.84,0.1,0.29372,0.00015,18.6579]
[1776681141506,42.29,75209.32,0.1,0.29349,0.00015,18.65075]
[1776681146868,42.29,75205.39,0.1,0.29289,0.00015,18.63219]
[1776681148575,42.29,75205.41,0.1,0.29289,0.00015,18.63221]
[1776681148651,42.29,75205.41,0.1,0.29289,0.00015,18.63221]
[1776681148777,42.29,75205.41,0.1,0.29289,0.00015,18.63221]
[1776681148853,42.29,75205.41,0.1,0.29289,0.00015,18.63221]
[1776681148926,42.29,75205.29,0.1,0.29287,0.00015,18.63162]
[1776681149787,42.29,75205.29,0.1,0.29287,0.00015,18.63162]
[1776681149822,42.29,75208.17,0.1,0.2933,0.00015,18.64505]
[1776681150927,42.29,75206.37,0.1,0.29303,0.00015,18.63661]
[1776681151029,42.29,75206.37,0.1,0.29303,0.00015,18.63661]
[1776681152375,42.29,75206.32,0.1,0.29299,0.00015,18.63184]
[1776681152413,42.29,75206.32,0.1,0.29299,0.00015,18.63184]
[1776681152439,42.29,75206.32,0.1,0.29299,0.00015,18.63184]
[1776681152642,42.29,75202.25,0.1,0.29237,0.00015,18.61274]
[1776681153185,42.29,75202.25,0.1,0.29237,0.00015,18.61274]
[1776681153873,42.29,75202.25,0.1,0.29237,0.00015,18.61274]
[1776681153822,42.29,75191.59,0.1,0.29077,0.00015,18.56259]
[1776681153947,42.29,75191.59,0.1,0.29077,0.00015,18.56259]
[1776681153960,42.29,75191.59,0.1,0.29077,0.00015,18.56259]
[1776681153965,42.29,75191.59,0.1,0.29077,0.00015,18.56259]
[1776681154401,42.29,75191.59,0.1,0.29077,0.00015,18.56259]
[1776681154443,42.29,75191.59,0.1,0.29077,0.00015,18.56259]
[1776681155118,42.29,75193.75,0.1,0.2911,0.00015,18.57276]
[1776681161345,42.29,75198.88,0.1,0.29187,0.00015,18.59695]
[1776681163140,42.29,75198.88,0.1,0.29187,0.00015,18.59695]
[1776681163559,42.29,75199.24,0.1,0.29192,0.00015,18.59864]
[1776681165352,42.29,75199.24,0.1,0.29192,0.00015,18.59864]
[1776681165844,42.29,75199.31,0.1,0.29193,0.00015,18.59897]
[1776681167206,42.29,75199.31,0.1,0.29193,0.00015,18.59897]
[1776681167216,42.29,75199.31,0.1,0.29193,0.00015,18.59897]
[1776681167235,42.29,75199.31,0.1,0.29193,0.00015,18.59897]
[1776681167264,42.29,75199.31,0.1,0.29193,0.00015,18.59897]
[1776681167429,42.29,75199.31,0.1,0.29193,0.00015,18.59897]
[1776681167496,42.29,75199.81,0.1,0.29201,0.00015,18.60132]
[1776681168728,42.29,75199.81,0.1,0.29201,0.00015,18.60132]
[1776681168829,42.29,75199.35,0.1,0.29194,0.00015,18.59916]
[1776681175710,42.29,75197.14,0.1,0.29161,0.00015,18.58879]
[1776681180777,42.29,75196.92,0.1,0.29158,0.00015,18.58781]
[1776681184557,42.29,75197.43,0.1,0.29165,0.00015,18.59022]
[1776681184559,42.29,75197.43,0.1,0.29165,0.00015,18.59022]
[1776681190552,42.29,75197.43,0.1,0.29165,0.00015,18.59022]
[1776681196109,42.29,75200.77,0.1,0.29215,0.00015,18.6059]
[1776681201474,42.29,75201.53,0.1,0.29227,0.00015,18.60941]
[1776681201528,42.29,75201.53,0.1,0.29227,0.00015,18.60941]
[1776681201632,42.29,75201.53,0.1,0.29226,0.00015,18.60936]
[1776681204025,42.29,75201.7,0.1,0.29229,0.00015,18.61014]
[1776681207290,42.29,75202.04,0.1,0.29234,0.00015,18.61167]
[1776681207477,42.29,75202.04,0.1,0.29234,0.00015,18.61167]
[1776681207523,42.29,75202.04,0.1,0.29234,0.00015,18.61167]
[1776681207582,42.29,75202.04,0.1,0.29234,0.00015,18.61167]
[1776681207675,42.29,75202.04,0.1,0.29234,0.00015,18.61165]
[1776681208268,42.29,75202.04,0.1,0.29234,0.00015,18.61165]
[1776681208683,42.29,75211.98,0.1,0.29383,0.00015,18.65812]
[1776681209980,42.29,75213.06,0.1,0.29399,0.00015,18.66309]
[1776681210564,42.29,75213.06,0.1,0.29399,0.00015,18.66309]
[1776681210622,42.29,75213.06,0.1,0.29399,0.00015,18.66309]
[1776681211786,42.29,75209.99,0.1,0.29353,0.00015,18.6487]
[1776681212565,42.29,75209.99,0.1,0.29349,0.00015,18.64411]
[1776681212661,42.29,75209.99,0.1,0.29349,0.00015,18.64411]
[1776681214529,42.29,75209.99,0.1,0.29349,0.00015,18.64411]
[1776681215471,42.28,75209.99,0.1,0.29348,0.00015,18.64396]
[1776681215507,42.28,75209.99,0.1,0.29348,0.00015,18.64396]
[1776681215689,42.28,75209.99,0.1,0.29348,0.00015,18.64396]
[1776681215786,42.28,75209.99,0.1,0.29348,0.00015,18.64396]
[1776681215945,42.28,75214.77,0.1,0.2942,0.00015,18.6662]
[1776681218572,42.28,75219.7,0.1,0.29494,0.00015,18.68906]
[1776681219890,42.28,75219.88,0.1,0.29496,0.00015,18.6898]
[1776681223996,42.28,75217.39,0.1,0.29457,0.00015,18.67774]
[1776681225960,42.28,75215.95,0.1,0.29435,0.00015,18.67085]
[1776681227196,42.28,75213.91,0.1,0.29403,0.00015,18.66117]
[1776681228731,42.28,75212.65,0.1,0.29384,0.00015,18.6553]
[1776681228798,42.28,75212.65,0.1,0.29384,0.00015,18.6553]
[1776681229518,42.28,75206.44,0.1,0.29291,0.00015,18.62613]
[1776681229561,42.28,75206.44,0.1,0.29291,0.00015,18.62613]
[1776681229998,42.28,75206.44,0.1,0.2929,0.00015,18.62608]
[1776681230021,42.28,75206.44,0.1,0.2929,0.00015,18.62608]
[1776681230076,42.28,75206.44,0.1,0.2929,0.00015,18.62608]
[1776681230155,42.28,75206.44,0.1,0.2929,0.00015,18.62608]
[1776681230837,42.28,75204.45,0.1,0.29261,0.00015,18.61676]
[1776681232083,42.28,75200.38,0.1,0.29199,0.00015,18.59759]
[1776681232852,42.27,75200.56,0.1,0.29202,0.00015,18.59841]
[1776681237887,42.27,75197.15,0.1,0.2915,0.00015,18.58231]
[1776681240500,42.27,75197.74,0.1,0.29159,0.00015,18.58506]
[1776681240567,42.27,75197.74,0.1,0.29159,0.00015,18.58506]
[1776681241988,42.27,75196.39,0.1,0.29139,0.00015,18.5787]
[1776681242017,42.27,75196.39,0.1,0.29139,0.00015,18.5787]
[1776681242041,42.27,75196.39,0.1,0.29139,0.00015,18.5787]
[1776681242064,42.27,75196.39,0.1,0.29139,0.00015,18.5787]
[1776681242213,42.27,75196.39,0.1,0.29139,0.00015,18.5787]
[1776681242979,42.27,75196.2,0.1,0.29136,0.00015,18.5778]
[1776681243340,42.27,75196.2,0.1,0.29136,0.00015,18.5778]
[1776681243929,42.27,75196.2,0.1,0.29136,0.00015,18.5778]
[1776681246027,42.27,75196.9,0.1,0.29147,0.00015,18.58109]
[1776681246975,42.27,75196.98,0.1,0.29148,0.00015,18.58146]
[1776681247580,42.27,75196.98,0.1,0.29148,0.00015,18.58146]
[1776681247956,42.27,75196.98,0.1,0.29148,0.00015,18.58145]
[1776681248555,42.27,75196.98,0.1,0.29148,0.00015,18.58145]
[1776681248922,42.27,75196.62,0.1,0.29142,0.00015,18.57975]
[1776681249330,42.27,75196.62,0.1,0.29142,0.00015,18.57975]
[1776681249971,42.27,75196.62,0.1,0.29142,0.00015,18.57975]
[1776681251358,42.27,75197.21,0.1,0.29151,0.00015,18.58252]
[1776681251444,42.27,75197.21,0.1,0.29151,0.00015,18.58252]
[1776681251987,42.27,75200.11,0.1,0.29195,0.00015,18.59615]
[1776681253996,42.27,75207.65,0.1,0.29308,0.00015,18.63144]
[1776681257741,42.27,75206.32,0.1,0.29287,0.00015,18.62513]
[1776681258712,42.27,75205.53,0.1,0.29275,0.00015,18.62139]
[1776681261448,42.27,75204.4,0.1,0.29258,0.00015,18.61599]
[1776681263875,42.27,75204.02,0.1,0.29252,0.00015,18.61414]
[1776681263977,42.27,75204.52,0.1,0.29259,0.00015,18.61643]
[1776681264073,42.27,75204.52,0.1,0.29259,0.00015,18.61643]
[1776681264761,42.27,75204.52,0.1,0.29259,0.00015,18.61643]
[1776681264862,42.27,75193.96,0.1,0.29101,0.00015,18.56678]
[1776681269558,42.27,75199.79,0.1,0.29189,0.00015,18.59427]
[1776681270126,42.27,75200.78,0.1,0.29203,0.00015,18.5989]
[1776681274641,42.27,75193.07,0.1,0.29084,0.00015,18.55811]
[1776681277817,42.27,75193.75,0.1,0.29094,0.00015,18.56137]
[1776681277961,42.27,75194.51,0.1,0.29106,0.00015,18.56498]
[1776681280747,42.27,75196.1,0.1,0.2913,0.00015,18.57248]
[1776681280779,42.27,75196.1,0.1,0.2913,0.00015,18.57248]
[1776681280790,42.27,75196.1,0.1,0.2913,0.00015,18.57248]
[1776681281433,42.27,75196.83,0.1,0.29141,0.00015,18.57592]
[1776681282737,42.27,75196.83,0.1,0.29141,0.00015,18.57592]
[1776681282766,42.27,75196.83,0.1,0.29141,0.00015,18.57592]
[1776681282773,42.27,75196.83,0.1,0.29141,0.00015,18.57592]
[1776681287855,42.27,75196.85,0.1,0.29141,0.00015,18.57605]
[1776681287947,42.27,75196.85,0.1,0.29141,0.00015,18.57605]
[1776681287984,42.27,75196.85,0.1,0.29141,0.00015,18.57605]
[1776681287959,42.27,75195.15,0.1,0.29116,0.00015,18.56805]
[1776681288165,42.27,75195.15,0.1,0.29116,0.00015,18.56805]
[1776681288852,42.27,75195.15,0.1,0.29116,0.00015,18.56805]
[1776681289032,42.27,75187.21,0.1,0.28997,0.00015,18.53061]
[1776681289413,42.27,75187.21,0.1,0.28997,0.00015,18.53061]
[1776681290824,42.27,75185.72,0.1,0.28975,0.00015,18.52356]
[1776681291031,42.27,75185.45,0.1,0.28971,0.00015,18.52239]
[1776681293896,42.27,75185.04,0.1,0.28965,0.00015,18.52051]
[1776681299318,42.28,75185.21,0.1,0.28969,0.00015,18.52167]
[1776681303720,42.28,75184.74,0.1,0.28962,0.00015,18.5196]
[1776681303739,42.28,75184.74,0.1,0.28962,0.00015,18.5196]
[1776681303875,42.28,75184.74,0.1,0.28962,0.00015,18.5196]
[1776681303883,42.28,75184.74,0.1,0.28962,0.00015,18.5196]
[1776681303927,42.28,75184.62,0.1,0.28961,0.00015,18.51909]
[1776681304577,42.28,75184.62,0.1,0.28961,0.00015,18.51909]
[1776681304678,42.28,75176.85,0.1,0.28845,0.00015,18.48229]
[1776681305601,42.28,75176.85,0.1,0.28845,0.00015,18.48229]
[1776681306039,42.28,75179.32,0.1,0.28882,0.00015,18.49416]
[1776681306499,42.28,75179.32,0.1,0.28882,0.00015,18.49416]
[1776681306666,42.28,75179.32,0.1,0.28882,0.00015,18.49416]
[1776681306846,42.28,75179.32,0.1,0.28882,0.00015,18.49416]
[1776681306884,42.28,75180.49,0.1,0.289,0.00015,18.49971]
[1776681311135,42.28,75184.91,0.1,0.28966,0.00015,18.52092]
[1776681311220,42.28,75185.45,0.1,0.28975,0.00015,18.52353]
[1776681312721,42.28,75185.45,0.1,0.28975,0.00015,18.52353]
[1776681317574,42.28,75192.41,0.1,0.2908,0.00015,18.55665]
[1776681323191,42.28,75195.61,0.1,0.29128,0.00015,18.57181]
[1776681328524,42.28,75196.76,0.1,0.29145,0.00015,18.57732]
[1776681332701,42.28,75196.82,0.1,0.29146,0.00015,18.57763]
[1776681332760,42.28,75196.82,0.1,0.29146,0.00015,18.57763]
[1776681332800,42.28,75196.08,0.1,0.29132,0.00015,18.56968]
[1776681333628,42.28,75196.08,0.1,0.29132,0.00015,18.56968]
[1776681335403,42.28,75196.67,0.1,0.29141,0.00015,18.57247]
[1776681335408,42.28,75196.67,0.1,0.29141,0.00015,18.57247]
[1776681335424,42.28,75196.67,0.1,0.29141,0.00015,18.57247]
[1776681335590,42.28,75196.67,0.1,0.29141,0.00015,18.5725]
[1776681340610,42.29,75194.46,0.1,0.29108,0.00015,18.56216]
[1776681341618,42.29,75187.16,0.1,0.28999,0.00015,18.52775]
[1776681342466,42.29,75187.16,0.1,0.28999,0.00015,18.52775]
[1776681342668,42.29,75185.11,0.1,0.28968,0.00015,18.51811]
[1776681344109,42.29,75185.11,0.1,0.28968,0.00015,18.51817]
[1776681344753,42.29,75185.11,0.1,0.28968,0.00015,18.51817]
[1776681344860,42.29,75185.11,0.1,0.28968,0.00015,18.51817]
[1776681345787,42.29,75179.15,0.1,0.2888,0.00015,18.48999]
[1776681345836,42.29,75179.15,0.1,0.2888,0.00015,18.48999]
[1776681346136,42.29,75177.61,0.1,0.28857,0.00015,18.48276]
[1776681347487,42.29,75177.61,0.1,0.28857,0.00015,18.48285]
[1776681347639,42.29,75177.61,0.1,0.28857,0.00015,18.48285]
[1776681347674,42.29,75177.61,0.1,0.28857,0.00015,18.48285]
[1776681347737,42.29,75177.61,0.1,0.28857,0.00015,18.48285]
[1776681347864,42.29,75177.61,0.1,0.28857,0.00015,18.48285]
[1776681347964,42.29,75173.11,0.1,0.2879,0.00015,18.46156]
[1776681352040,42.29,75174.23,0.1,0.28807,0.00015,18.46695]
[1776681353075,42.29,75170.38,0.1,0.2875,0.00015,18.44875]
[1776681353053,42.29,75168.91,0.1,0.28729,0.00015,18.442]
[1776681353706,42.29,75168.91,0.1,0.28729,0.00015,18.442]
[1776681356267,42.29,75165.83,0.1,0.28683,0.00015,18.4273]
[1776681357744,42.29,75165.83,0.1,0.28683,0.00015,18.42715]
[1776681357845,42.29,75166.57,0.1,0.28694,0.00015,18.43054]
[1776681362176,42.29,75171.11,0.1,0.28759,0.00015,18.45162]
[1776681362764,42.29,75171.11,0.1,0.28759,0.00015,18.45162]
[1776681362872,42.29,75171.11,0.1,0.28759,0.00015,18.45162]
[1776681362909,42.29,75171.11,0.1,0.28759,0.00015,18.45162]
[1776681363067,42.28,75177.38,0.1,0.28852,0.00015,18.48129]
[1776681363417,42.28,75177.38,0.1,0.28852,0.00015,18.48129]
[1776681363605,42.28,75177.38,0.1,0.28852,0.00015,18.48129]
[1776681363775,42.28,75177.38,0.1,0.28852,0.00015,18.48114]
[1776681364255,42.28,75177.38,0.1,0.28852,0.00015,18.48114]
[1776681364593,42.28,75177.38,0.1,0.28852,0.00015,18.48114]
[1776681365112,42.28,75198.46,0.1,0.29167,0.00015,18.58087]
[1776681365954,42.28,75198.46,0.1,0.29167,0.00015,18.58087]
[1776681367246,42.28,75200.56,0.1,0.29199,0.00015,18.59074]
[1776681367917,42.28,75200.56,0.1,0.29199,0.00015,18.59074]
[1776681367945,42.28,75200.56,0.1,0.29199,0.00015,18.59074]
[1776681368019,42.28,75200.04,0.1,0.29191,0.00015,18.58832]
[1776681373870,42.28,75197.29,0.1,0.2915,0.00015,18.57545]
[1776681374535,42.28,75197.17,0.1,0.29148,0.00015,18.57491]
[1776681375681,42.29,75197.17,0.1,0.29149,0.00015,18.57493]
[1776681382003,42.29,75201.67,0.1,0.29216,0.00015,18.59619]
[1776681383517,42.29,75200.76,0.1,0.29203,0.00015,18.59192]
[1776681384006,42.29,75207.99,0.1,0.29311,0.00015,18.62578]
[1776681386110,42.29,75207.99,0.1,0.29311,0.00015,18.62578]
[1776681386188,42.29,75209.93,0.1,0.2934,0.00015,18.63478]
[1776681386937,42.29,75209.93,0.1,0.2934,0.00015,18.63478]
[1776681387982,42.29,75209.93,0.1,0.2934,0.00015,18.63478]
[1776681388042,42.29,75209.93,0.1,0.2934,0.00015,18.63478]
[1776681393992,42.28,75213.85,0.1,0.29395,0.00015,18.64834]
[1776681394022,42.28,75213.85,0.1,0.29395,0.00015,18.64834]
[1776681394111,42.28,75213.85,0.1,0.29395,0.00015,18.64834]
[1776681394145,42.28,75213.85,0.1,0.29395,0.00015,18.64834]
[1776681394191,42.28,75212.59,0.1,0.29376,0.00015,18.64243]
[1776681394995,42.28,75212.59,0.1,0.29376,0.00015,18.6424]
[1776681397123,42.28,75207.15,0.1,0.29294,0.00015,18.61697]
[1776681398017,42.28,75208.56,0.1,0.29315,0.00015,18.62354]
[1776681398819,42.28,75208.56,0.1,0.29315,0.00015,18.62354]
[1776681399023,42.28,75207.26,0.1,0.29295,0.00015,18.61745]
[1776681404058,42.28,75205.14,0.1,0.29263,0.00015,18.60748]
[1776681408568,42.28,75203.68,0.1,0.29241,0.00015,18.60061]
[1776681412444,42.28,75203.68,0.1,0.29241,0.00015,18.60053]
[1776681412459,42.28,75203.68,0.1,0.29241,0.00015,18.60053]
[1776681412503,42.28,75203.68,0.1,0.29241,0.00015,18.60053]
[1776681414480,42.28,75203.68,0.1,0.29241,0.00015,18.60053]
[1776681414503,42.28,75203.68,0.1,0.29241,0.00015,18.60053]
[1776681414513,42.28,75203.68,0.1,0.29241,0.00015,18.60053]
[1776681414581,42.28,75203.68,0.1,0.29241,0.00015,18.60049]
[1776681415617,42.28,75203.68,0.1,0.29241,0.00015,18.60049]
[1776681420675,42.28,75205.05,0.1,0.29261,0.00015,18.60675]
[1776681420724,42.28,75205.05,0.1,0.29261,0.00015,18.60675]
[1776681420811,42.28,75205.05,0.1,0.29261,0.00015,18.60675]
[1776681420853,42.28,75205.05,0.1,0.29261,0.00015,18.60675]
[1776681422173,42.28,75196.59,0.1,0.29134,0.00015,18.56697]
[1776681422579,42.28,75196.59,0.1,0.29134,0.00015,18.56697]
[1776681422678,42.28,75194.76,0.1,0.29106,0.00015,18.55835]
[1776681425532,42.28,75194.88,0.1,0.29108,0.00015,18.55893]
[1776681425602,42.28,75194.88,0.1,0.29108,0.00015,18.55893]
[1776681426650,42.28,75194.05,0.1,0.29096,0.00015,18.55503]
[1776681426905,42.28,75192.56,0.1,0.29073,0.00015,18.54801]
[1776681428663,42.28,75191.08,0.1,0.29051,0.00015,18.54106]
[1776681430248,42.28,75191.53,0.1,0.29058,0.00015,18.54321]
[1776681430447,42.28,75191.53,0.1,0.29058,0.00015,18.54321]
[1776681430548,42.28,75190.64,0.1,0.29045,0.00015,18.53903]
[1776681431332,42.28,75190.64,0.1,0.29045,0.00015,18.53903]
[1776681431626,42.28,75190.64,0.1,0.29045,0.00015,18.53903]
[1776681432725,42.28,75187.26,0.1,0.28994,0.00015,18.52309]
[1776681439049,42.28,75182.28,0.1,0.28921,0.00015,18.49978]
[1776681445346,42.29,75176.72,0.1,0.28839,0.00015,18.47381]
[1776681450734,42.29,75177.59,0.1,0.28853,0.00015,18.47815]
[1776681452785,42.29,75175.99,0.1,0.28826,0.00015,18.46616]
[1776681452841,42.29,75175.99,0.1,0.28826,0.00015,18.46616]
[1776681452935,42.29,75175.99,0.1,0.28826,0.00015,18.46616]
[1776681452968,42.29,75175.99,0.1,0.28826,0.00015,18.46616]
[1776681453097,42.29,75175.33,0.1,0.28816,0.00015,18.46307]
[1776681453793,42.29,75175.33,0.1,0.28816,0.00015,18.46307]
[1776681453827,42.29,75175.33,0.1,0.28816,0.00015,18.46307]
[1776681453988,42.29,75175.33,0.1,0.28816,0.00015,18.46307]
[1776681454988,42.29,75174.52,0.1,0.28804,0.00015,18.45926]
[1776681455070,42.29,75166.98,0.1,0.28692,0.00015,18.42333]
[1776681456153,42.29,75166.98,0.1,0.28692,0.00015,18.42333]
[1776681459776,42.29,75172.65,0.1,0.28777,0.00015,18.45065]
[1776681459788,42.29,75172.65,0.1,0.28777,0.00015,18.45065]
[1776681459858,42.29,75172.65,0.1,0.28777,0.00015,18.45065]
[1776681459920,42.29,75173.65,0.1,0.28792,0.00015,18.45548]
[1776681460815,42.29,75173.65,0.1,0.28792,0.00015,18.45548]
[1776681460897,42.29,75184.39,0.1,0.28953,0.00015,18.50652]
[1776681465252,42.29,75184.61,0.1,0.28957,0.00015,18.50769]
[1776681465486,42.29,75184.61,0.1,0.28957,0.00015,18.50771]
[1776681470523,42.29,75189.14,0.1,0.29025,0.00015,18.52917]
[1776681475713,42.29,75186.6,0.1,0.28987,0.00015,18.51717]
[1776681481598,42.29,75187.28,0.1,0.28997,0.00015,18.52048]
[1776681483896,42.29,75187.49,0.1,0.29,0.00015,18.52149]
[1776681483984,42.29,75187.49,0.1,0.29,0.00015,18.52149]
[1776681484163,42.29,75187.24,0.1,0.28997,0.00015,18.52034]
[1776681484659,42.29,75187.24,0.1,0.28997,0.00015,18.52034]
[1776681484698,42.29,75187.24,0.1,0.28997,0.00015,18.52034]
[1776681484797,42.29,75174.03,0.1,0.28799,0.00015,18.45771]
[1776681485510,42.29,75174.03,0.1,0.28799,0.00015,18.45771]
[1776681485896,42.29,75175.2,0.1,0.28817,0.00015,18.46329]
[1776681490970,42.3,75175.01,0.1,0.28815,0.00015,18.4627]
[1776681496705,42.3,75181.57,0.1,0.28915,0.00015,18.49435]
[1776681501310,42.3,75182.03,0.1,0.28922,0.00015,18.49678]
[1776681501383,42.3,75182.03,0.1,0.28922,0.00015,18.49678]
[1776681501656,42.3,75182.03,0.1,0.28922,0.00015,18.49678]
[1776681501945,42.3,75182.03,0.1,0.28922,0.00015,18.49678]
[1776681501987,42.3,75182.03,0.1,0.28922,0.00015,18.49678]
[1776681502213,42.3,75182.99,0.1,0.28937,0.00015,18.50146]
[1776681503685,42.3,75182.99,0.1,0.28937,0.00015,18.50146]
[1776681503782,42.3,75182.15,0.1,0.28925,0.00015,18.49754]
[1776681508789,42.31,75181.45,0.1,0.28915,0.00015,18.49455]
[1776681510889,42.31,75181.52,0.1,0.28917,0.00015,18.49495]
[1776681510971,42.31,75181.52,0.1,0.28917,0.00015,18.49495]
[1776681511039,42.31,75181.89,0.1,0.28919,0.00015,18.49226]
[1776681511306,42.31,75181.89,0.1,0.28919,0.00015,18.49226]
[1776681511383,42.31,75181.89,0.1,0.28919,0.00015,18.49226]
[1776681512017,42.31,75192.43,0.1,0.29077,0.00015,18.54213]
[1776681517852,42.31,75195.8,0.1,0.29128,0.00015,18.55814]
[1776681518305,42.31,75195.8,0.1,0.29128,0.00015,18.55814]
[1776681518859,42.31,75198.0,0.1,0.29161,0.00015,18.56849]
[1776681528360,42.31,75197.48,0.1,0.29153,0.00015,18.56606]
[1776681529530,42.31,75198.24,0.1,0.29164,0.00015,18.56966]
[1776681530179,42.31,75182.08,0.1,0.28923,0.00015,18.4935]
[1776681531643,42.31,75182.08,0.1,0.28923,0.00015,18.4935]
[1776681537483,42.31,75183.54,0.1,0.28946,0.00015,18.50079]
[1776681538665,42.31,75182.67,0.1,0.28933,0.00015,18.49673]
[1776681538997,42.31,75183.43,0.1,0.28945,0.00015,18.50039]
[1776681542890,42.31,75183.02,0.1,0.28939,0.00015,18.49855]
[1776681542950,42.31,75183.02,0.1,0.28939,0.00015,18.49855]
[1776681543178,42.31,75184.91,0.1,0.28967,0.00015,18.50759]
[1776681544245,42.31,75191.61,0.1,0.29068,0.00015,18.53929]
[1776681550154,42.31,75194.1,0.1,0.29105,0.00015,18.55102]
[1776681553426,42.31,75193.67,0.1,0.29099,0.00015,18.54898]
[1776681554179,42.31,75192.13,0.1,0.29076,0.00015,18.54172]
[1776681555571,42.31,75192.41,0.1,0.2908,0.00015,18.54304]
[1776681556223,42.31,75190.91,0.1,0.29057,0.00015,18.53597]
[1776681561266,42.31,75190.57,0.1,0.29052,0.00015,18.53436]
[1776681561843,42.31,75190.37,0.1,0.29049,0.00015,18.53342]
[1776681562190,42.31,75190.37,0.1,0.29049,0.00015,18.53342]
[1776681567595,42.31,75190.65,0.1,0.29053,0.00015,18.53473]
[1776681570962,42.31,75190.98,0.1,0.29058,0.00015,18.53624]
[1776681571768,42.31,75189.97,0.1,0.29039,0.00015,18.52697]
[1776681573804,42.31,75185.07,0.1,0.28966,0.00015,18.50386]
[1776681574682,42.31,75185.98,0.1,0.2898,0.00015,18.50818]
[1776681580291,42.31,75185.33,0.1,0.28971,0.00015,18.50524]
[1776681585326,42.32,75185.52,0.1,0.28974,0.00015,18.50628]
[1776681586788,42.32,75185.86,0.1,0.28979,0.00015,18.50792]
[1776681587341,42.32,75186.38,0.1,0.28987,0.00015,18.51041]
[1776681587616,42.32,75186.38,0.1,0.28987,0.00015,18.51041]
[1776681587654,42.32,75186.38,0.1,0.28987,0.00015,18.51041]
[1776681589393,42.32,75188.14,0.1,0.29013,0.00015,18.51875]
[1776681590361,42.32,75188.14,0.1,0.29013,0.00015,18.5188]
[1776681590973,42.32,75188.14,0.1,0.29013,0.00015,18.5188]
[1776681591368,42.32,75187.63,0.1,0.29006,0.00015,18.51641]
[1776681592533,42.32,75191.47,0.1,0.29063,0.00015,18.53454]
[1776681592715,42.32,75191.47,0.1,0.29063,0.00015,18.53454]
[1776681593382,42.32,75195.09,0.1,0.29118,0.00015,18.55159]
[1776681594622,42.32,75198.36,0.1,0.29167,0.00015,18.56694]
[1776681599650,42.32,75198.9,0.1,0.29174,0.00015,18.56936]
[1776681601521,42.32,75198.9,0.1,0.29174,0.00015,18.56929]
[1776681601743,42.32,75205.16,0.1,0.29268,0.00015,18.5986]
[1776681607480,42.31,75203.83,0.1,0.29247,0.00015,18.59204]
[1776681611328,42.31,75203.36,0.1,0.29239,0.00015,18.58974]
[1776681611419,42.31,75203.36,0.1,0.29239,0.00015,18.58965]
[1776681611458,42.31,75203.36,0.1,0.29239,0.00015,18.58965]
[1776681613307,42.31,75199.02,0.1,0.29174,0.00015,18.56929]
[1776681613575,42.31,75195.97,0.1,0.29128,0.00015,18.55489]
[1776681614283,42.31,75195.97,0.1,0.29128,0.00015,18.55489]
[1776681614521,42.31,75194.89,0.1,0.29112,0.00015,18.54981]
[1776681614616,42.31,75194.89,0.1,0.29112,0.00015,18.54981]
[1776681614728,42.31,75194.89,0.1,0.29112,0.00015,18.54981]
[1776681614829,42.31,75191.45,0.1,0.2906,0.00015,18.5336]
[1776681616791,42.31,75191.45,0.1,0.2906,0.00015,18.53359]
[1776681616804,42.31,75191.45,0.1,0.2906,0.00015,18.53359]
[1776681616852,42.31,75191.45,0.1,0.2906,0.00015,18.53359]
[1776681616882,42.31,75191.45,0.1,0.2906,0.00015,18.53359]
[1776681617273,42.31,75191.45,0.1,0.2906,0.00015,18.53359]
[1776681617331,42.31,75185.67,0.1,0.28974,0.00015,18.50634]
[1776681617776,42.31,75185.67,0.1,0.28974,0.00015,18.50634]
[1776681618585,42.31,75181.57,0.1,0.28913,0.00015,18.48693]
[1776681618595,42.31,75181.57,0.1,0.28913,0.00015,18.48693]
[1776681619421,42.31,75181.57,0.1,0.28913,0.00015,18.48693]
[1776681619519,42.31,75181.38,0.1,0.2891,0.00015,18.4861]
[1776681621081,42.31,75181.22,0.1,0.28908,0.00015,18.48534]
[1776681621191,42.31,75181.22,0.1,0.28908,0.00015,18.48534]
[1776681626670,42.31,75178.9,0.1,0.28874,0.00015,18.4746]
[1776681627977,42.31,75178.9,0.1,0.28874,0.00015,18.4746]
[1776681627999,42.31,75178.9,0.1,0.28874,0.00015,18.4746]
[1776681634390,42.31,75178.5,0.1,0.28865,0.00015,18.46837]
[1776681639403,42.32,75175.62,0.1,0.28823,0.00015,18.45492]
[1776681642723,42.32,75175.58,0.1,0.28822,0.00015,18.45477]
[1776681642797,42.32,75175.58,0.1,0.28822,0.00015,18.45477]
[1776681643571,42.32,75177.57,0.1,0.28852,0.00015,18.46428]
[1776681643866,42.32,75177.57,0.1,0.28852,0.00015,18.46428]
[1776681643911,42.32,75180.76,0.1,0.289,0.00015,18.47944]
[1776681649830,42.32,75181.36,0.1,0.28909,0.00015,18.48231]
[1776681654865,42.32,75179.75,0.1,0.28885,0.00015,18.47468]
[1776681659900,42.32,75179.75,0.1,0.28885,0.00015,18.47468]
[1776681661158,42.32,75179.75,0.1,0.28885,0.00015,18.47468]
[1776681661164,42.32,75179.75,0.1,0.28885,0.00015,18.47468]
[1776681661167,42.32,75179.75,0.1,0.28885,0.00015,18.47468]
[1776681661185,42.32,75179.75,0.1,0.28885,0.00015,18.47468]
[1776681661195,42.32,75179.75,0.1,0.28885,0.00015,18.47468]
[1776681661250,42.32,75179.75,0.1,0.28885,0.00015,18.47468]
[1776681661316,42.32,75179.75,0.1,0.28885,0.00015,18.47468]
[1776681661373,42.32,75179.75,0.1,0.28885,0.00015,18.47468]
[1776681661475,42.32,75179.75,0.1,0.28885,0.00015,18.47468]
[1776681661462,42.32,75180.2,0.1,0.28891,0.00015,18.47681]
[1776681661514,42.32,75180.2,0.1,0.28891,0.00015,18.47681]
[1776681661785,42.32,75180.2,0.1,0.28891,0.00015,18.47681]
[1776681661915,42.32,75180.2,0.1,0.28891,0.00015,18.47681]
[1776681662923,42.32,75190.78,0.1,0.2905,0.00015,18.52682]
[1776681663887,42.32,75190.78,0.1,0.2905,0.00015,18.52682]
[1776681664200,42.32,75190.78,0.1,0.2905,0.00015,18.52682]
[1776681664301,42.32,75198.29,0.1,0.29162,0.00015,18.56203]
[1776681669833,42.32,75198.29,0.1,0.29162,0.00015,18.56203]
[1776681670255,42.32,75198.29,0.1,0.29162,0.00015,18.56203]
[1776681671939,42.31,75198.29,0.1,0.2916,0.00015,18.56161]
[1776681671991,42.31,75198.29,0.1,0.2916,0.00015,18.56161]
[1776681672062,42.31,75198.29,0.1,0.2916,0.00015,18.56161]
[1776681672415,42.31,75198.29,0.1,0.2916,0.00015,18.56161]
[1776681672466,42.31,75190.47,0.1,0.29043,0.00015,18.5247]
[1776681673493,42.31,75190.47,0.1,0.29043,0.00015,18.5247]
[1776681677522,42.31,75191.89,0.1,0.29064,0.00015,18.53132]
[1776681677562,42.31,75191.89,0.1,0.29064,0.00015,18.53132]
[1776681677687,42.31,75191.89,0.1,0.29064,0.00015,18.53132]
[1776681678024,42.31,75191.89,0.1,0.29064,0.00015,18.53132]
[1776681678292,42.31,75191.89,0.1,0.29064,0.00015,18.53132]
[1776681678376,42.31,75191.89,0.1,0.29064,0.00015,18.53132]
[1776681679104,42.31,75186.5,0.1,0.28983,0.00015,18.50586]
[1776681679187,42.31,75186.5,0.1,0.28983,0.00015,18.50586]
[1776681685076,42.31,75181.65,0.1,0.28911,0.00015,18.483]
[1776681686714,42.31,75181.45,0.1,0.28908,0.00015,18.48207]
[1776681689481,42.31,75181.16,0.1,0.28904,0.00015,18.48074]
[1776681697543,42.31,75180.11,0.1,0.28885,0.00015,18.47138]
[1776681706223,42.31,75179.63,0.1,0.28878,0.00015,18.4692]
[1776681711267,42.31,75176.9,0.1,0.28837,0.00015,18.45631]
[1776681712268,42.31,75176.9,0.1,0.28837,0.00015,18.45631]
[1776681712280,42.31,75176.9,0.1,0.28837,0.00015,18.45631]
[1776681712541,42.31,75176.61,0.1,0.28833,0.00015,18.45497]
[1776681714511,42.32,75175.82,0.1,0.28821,0.00015,18.45123]
[1776681714525,42.32,75175.76,0.1,0.28821,0.00015,18.45096]
[1776681717308,42.32,75175.52,0.1,0.28817,0.00015,18.44982]
[1776681717439,42.32,75175.52,0.1,0.28817,0.00015,18.44982]
[1776681717534,42.32,75175.52,0.1,0.28817,0.00015,18.44988]
[1776681717863,42.32,75175.52,0.1,0.28817,0.00015,18.44988]
[1776681723083,42.32,75174.58,0.1,0.28803,0.00015,18.44549]
[1776681723352,42.32,75175.55,0.1,0.28818,0.00015,18.45012]
[1776681728387,42.32,75173.35,0.1,0.28785,0.00015,18.43978]
[1776681733423,42.32,75178.26,0.1,0.28859,0.00015,18.46323]
[1776681740477,42.32,75178.16,0.1,0.28858,0.00015,18.46278]
[1776681745513,42.32,75177.43,0.1,0.28847,0.00015,18.45934]
[1776681747496,42.32,75177.52,0.1,0.28848,0.00015,18.45978]
[1776681747577,42.32,75177.52,0.1,0.28848,0.00015,18.45978]
[1776681747584,42.32,75177.52,0.1,0.28848,0.00015,18.45978]
[1776681748221,42.32,75177.52,0.1,0.28848,0.00015,18.45978]
[1776681748271,42.32,75177.52,0.1,0.28848,0.00015,18.45978]
[1776681748946,42.32,75177.36,0.1,0.28846,0.00015,18.45903]
[1776681750984,42.32,75177.54,0.1,0.28849,0.00015,18.45992]
[1776681751342,42.32,75177.54,0.1,0.28849,0.00015,18.45992]
[1776681755333,42.32,75178.03,0.1,0.28853,0.00015,18.45781]
[1776681755715,42.32,75178.03,0.1,0.28853,0.00015,18.45783]
[1776681756593,42.32,75178.56,0.1,0.28861,0.00015,18.46037]
[1776681761629,42.32,75182.27,0.1,0.28916,0.00015,18.47801]
[1776681767459,42.32,75176.1,0.1,0.28824,0.00015,18.44882]
[1776681772573,42.32,75173.97,0.1,0.28793,0.00015,18.43891]
[1776681774777,42.32,75173.91,0.1,0.28793,0.00015,18.43878]
[1776681774807,42.32,75173.91,0.1,0.28793,0.00015,18.43878]
[1776681774902,42.32,75173.48,0.1,0.28787,0.00015,18.43678]
[1776681777372,42.32,75173.34,0.1,0.28785,0.00015,18.43621]
[1776681777446,42.32,75173.26,0.1,0.28784,0.00015,18.43588]
[1776681781450,42.33,75173.57,0.1,0.28789,0.00015,18.43746]
[1776681781528,42.33,75173.69,0.1,0.28791,0.00015,18.43813]
[1776681787090,42.33,75174.12,0.1,0.28798,0.00015,18.44035]
[1776681787166,42.33,75174.12,0.1,0.28798,0.00015,18.44035]
[1776681787180,42.33,75174.12,0.1,0.28798,0.00015,18.44035]
[1776681787259,42.33,75174.28,0.1,0.28801,0.00015,18.44116]
[1776681788011,42.33,75174.28,0.1,0.28801,0.00015,18.44116]
[1776681788069,42.33,75174.28,0.1,0.28801,0.00015,18.44116]
[1776681788120,42.33,75174.4,0.1,0.28802,0.00015,18.44177]
[1776681789506,42.33,75174.4,0.1,0.28802,0.00015,18.44177]
[1776681789545,42.33,75174.4,0.1,0.28803,0.00015,18.44185]
[1776681792375,42.33,75175.82,0.1,0.28824,0.00015,18.44864]
[1776681792395,42.33,75175.82,0.1,0.28824,0.00015,18.44864]
[1776681792407,42.33,75175.82,0.1,0.28824,0.00015,18.44864]
[1776681793291,42.33,75177.11,0.1,0.28843,0.00015,18.45482]
[1776681793368,42.33,75177.11,0.1,0.28843,0.00015,18.45482]
[1776681793566,42.33,75177.11,0.1,0.28843,0.00015,18.45482]
[1776681798888,42.33,75176.61,0.1,0.28836,0.00015,18.45257]
[1776681801671,42.33,75176.52,0.1,0.28835,0.00015,18.45218]
[1776681801910,42.33,75176.35,0.1,0.28833,0.00015,18.45138]
[1776681804808,42.33,75176.35,0.1,0.28833,0.00015,18.45138]
[1776681804929,42.33,75176.57,0.1,0.28836,0.00015,18.45247]
[1776681810612,42.33,75177.1,0.1,0.28844,0.00015,18.45503]
[1776681813172,42.33,75177.38,0.1,0.28845,0.00015,18.45185]
[1776681813219,42.33,75177.38,0.1,0.28845,0.00015,18.45185]
[1776681813229,42.33,75177.38,0.1,0.28845,0.00015,18.45185]
[1776681817199,42.33,75178.39,0.1,0.2886,0.00015,18.45665]
[1776681817245,42.33,75178.39,0.1,0.2886,0.00015,18.45665]
[1776681817903,42.33,75178.55,0.1,0.28862,0.00015,18.45743]
[1776681823058,42.33,75176.17,0.1,0.28827,0.00015,18.44625]
[1776681826010,42.33,75175.6,0.1,0.28819,0.00015,18.44359]
[1776681826076,42.33,75175.74,0.1,0.28821,0.00015,18.44428]
[1776681831116,42.33,75175.38,0.1,0.28816,0.00015,18.44268]
[1776681836676,42.33,75178.71,0.1,0.28866,0.00015,18.45853]
[1776681838463,42.33,75179.09,0.1,0.28871,0.00015,18.46036]
[1776681840243,42.33,75181.23,0.1,0.28904,0.00015,18.47052]
[1776681842351,42.33,75181.54,0.1,0.28908,0.00015,18.472]
[1776681842401,42.33,75180.5,0.1,0.28893,0.00015,18.46707]
[1776681843131,42.33,75180.5,0.1,0.28893,0.00015,18.46707]
[1776681843195,42.33,75180.5,0.1,0.28893,0.00015,18.46707]
[1776681845572,42.33,75180.52,0.1,0.28893,0.00015,18.46717]
[1776681845643,42.33,75180.01,0.1,0.28885,0.00015,18.46477]
[1776681847361,42.33,75180.01,0.1,0.28885,0.00015,18.46477]
[1776681847462,42.33,75179.44,0.1,0.28877,0.00015,18.46207]
[1776681848637,42.33,75179.44,0.1,0.28877,0.00015,18.46207]
[1776681848710,42.33,75179.48,0.1,0.28878,0.00015,18.46228]
[1776681850398,42.33,75179.48,0.1,0.28878,0.00015,18.46228]
[1776681850491,42.33,75180.54,0.1,0.28893,0.00015,18.46732]
[1776681855537,42.33,75182.45,0.1,0.28922,0.00015,18.47639]
[1776681857310,42.33,75182.71,0.1,0.28926,0.00015,18.47762]
[1776681857576,42.33,75183.07,0.1,0.28931,0.00015,18.47932]
[1776681858356,42.33,75183.07,0.1,0.28931,0.00015,18.47932]
[1776681858361,42.33,75183.07,0.1,0.28931,0.00015,18.47932]
[1776681858364,42.33,75183.07,0.1,0.28931,0.00015,18.47932]
[1776681858405,42.33,75183.07,0.1,0.28931,0.00015,18.47932]
[1776681858431,42.33,75183.07,0.1,0.28931,0.00015,18.47932]
[1776681859311,42.33,75183.07,0.1,0.28931,0.00015,18.47932]
[1776681860148,42.33,75183.07,0.1,0.28931,0.00015,18.47932]
[1776681860222,42.33,75183.07,0.1,0.28931,0.00015,18.47932]
[1776681860502,42.33,75183.07,0.1,0.28931,0.00015,18.47932]
[1776681860603,42.33,75180.33,0.1,0.2889,0.00015,18.46634]
[1776681865100,42.33,75181.72,0.1,0.28911,0.00015,18.47296]
[1776681865181,42.33,75181.72,0.1,0.28911,0.00015,18.47296]
[1776681866584,42.33,75182.01,0.1,0.28916,0.00015,18.47434]
[1776681866643,42.33,75182.01,0.1,0.28916,0.00015,18.47434]
[1776681871120,42.33,75180.78,0.1,0.28897,0.00015,18.46856]
[1776681872671,42.33,75180.78,0.1,0.28894,0.00015,18.46408]
[1776681878441,42.34,75183.42,0.1,0.28934,0.00015,18.47667]
[1776681883475,42.34,75186.44,0.1,0.28979,0.00015,18.49095]
[1776681889360,42.34,75184.41,0.1,0.28948,0.00015,18.48137]
[1776681892585,42.34,75184.04,0.1,0.28943,0.00015,18.47966]
[1776681897209,42.34,75182.87,0.1,0.28926,0.00015,18.47419]
[1776681902610,42.34,75184.26,0.1,0.28947,0.00015,18.48091]
[1776681907695,42.34,75184.76,0.1,0.28955,0.00015,18.48338]
[1776681916707,42.34,75186.06,0.1,0.28975,0.00015,18.4897]
[1776681921729,42.34,75188.92,0.1,0.29018,0.00015,18.50323]
[1776681925407,42.34,75188.98,0.1,0.29019,0.00015,18.50353]
[1776681925773,42.34,75188.6,0.1,0.29013,0.00015,18.50174]
[1776681929441,42.34,75189.77,0.1,0.29031,0.00015,18.50727]
[1776681929452,42.34,75189.77,0.1,0.29031,0.00015,18.50727]
[1776681929480,42.34,75189.77,0.1,0.29031,0.00015,18.50727]
[1776681929512,42.34,75189.77,0.1,0.29031,0.00015,18.50727]
[1776681930204,42.34,75190.1,0.1,0.29035,0.00015,18.50882]
[1776681931561,42.34,75190.1,0.1,0.29035,0.00015,18.50882]
[1776681931662,42.34,75190.1,0.1,0.29035,0.00015,18.50882]
[1776681931673,42.34,75190.1,0.1,0.29035,0.00015,18.50882]
[1776681931774,42.34,75189.55,0.1,0.29024,0.00015,18.50172]
[1776681938587,42.34,75194.5,0.1,0.29097,0.00015,18.52497]
[1776681941634,42.34,75194.5,0.1,0.29097,0.00015,18.52491]
[1776681941730,42.34,75192.69,0.1,0.2907,0.00015,18.51634]
[1776681945287,42.34,75192.69,0.1,0.2907,0.00015,18.51634]
[1776681946907,42.34,75192.69,0.1,0.2907,0.00015,18.51632]
[1776681948386,42.34,75189.39,0.1,0.2902,0.00015,18.50075]
[1776681948694,42.34,75188.76,0.1,0.29011,0.00015,18.49777]
[1776681949468,42.34,75188.76,0.1,0.29011,0.00015,18.49777]
[1776681949480,42.34,75188.76,0.1,0.29011,0.00015,18.49777]
[1776681949494,42.34,75188.76,0.1,0.29011,0.00015,18.49777]
[1776681949549,42.34,75188.76,0.1,0.29011,0.00015,18.49777]
[1776681949713,42.34,75188.76,0.1,0.29011,0.00015,18.49777]
[1776681949783,42.34,75188.76,0.1,0.29011,0.00015,18.49777]
[1776681949782,42.34,75187.49,0.1,0.28992,0.00015,18.49179]
[1776681951793,42.34,75183.6,0.1,0.28934,0.00015,18.47341]
[1776681951847,42.34,75181.67,0.1,0.28905,0.00015,18.46431]
[1776681951978,42.34,75180.4,0.1,0.28886,0.00015,18.45829]
[1776681956990,42.34,75180.31,0.1,0.28886,0.00015,18.4581]
[1776681958144,42.34,75180.31,0.1,0.28886,0.00015,18.4581]
[1776681958160,42.34,75180.31,0.1,0.28886,0.00015,18.4581]
[1776681959862,42.34,75181.08,0.1,0.28897,0.00015,18.46184]
[1776681960216,42.34,75181.7,0.1,0.28907,0.00015,18.46482]
[1776681967060,42.34,75180.2,0.1,0.28885,0.00015,18.45802]
[1776681969767,42.34,75180.2,0.1,0.28885,0.00015,18.45802]
[1776681969827,42.34,75180.2,0.1,0.28885,0.00015,18.45802]
[1776681969939,42.34,75179.39,0.1,0.28874,0.00015,18.45427]
[1776681969954,42.34,75179.39,0.1,0.28874,0.00015,18.45427]
[1776681970083,42.34,75179.55,0.1,0.28876,0.00015,18.45507]
[1776681975656,42.35,75179.2,0.1,0.28871,0.00015,18.45357]
[1776681981096,42.35,75178.4,0.1,0.2886,0.00015,18.44998]
[1776681986193,42.35,75176.91,0.1,0.28839,0.00015,18.4431]
[1776681991590,42.35,75172.97,0.1,0.2878,0.00015,18.4246]
[1776682000290,42.35,75173.09,0.1,0.2878,0.00015,18.42112]
[1776682001556,42.35,75173.09,0.1,0.2878,0.00015,18.42112]
[1776682001851,42.35,75173.49,0.1,0.28786,0.00015,18.42312]
[1776682003092,42.35,75173.49,0.1,0.28786,0.00015,18.42312]
[1776682003149,42.35,75173.49,0.1,0.28786,0.00015,18.42312]
[1776682004565,42.35,75178.11,0.1,0.28855,0.00015,18.4451]
[1776682004861,42.35,75182.26,0.1,0.28918,0.00015,18.46479]
[1776682008566,42.35,75183.86,0.1,0.28942,0.00015,18.47236]
[1776682008623,42.35,75183.86,0.1,0.28942,0.00015,18.47236]
[1776682014389,42.35,75185.97,0.1,0.28973,0.00015,18.48232]
[1776682019424,42.35,75186.46,0.1,0.2898,0.00015,18.48462]
[1776682021587,42.35,75186.46,0.1,0.2898,0.00015,18.48462]
[1776682021663,42.35,75187.5,0.1,0.28996,0.00015,18.48952]
[1776682027480,42.35,75185.91,0.1,0.28972,0.00015,18.48199]
[1776682032515,42.35,75188.93,0.1,0.29017,0.00015,18.49625]
[1776682037571,42.35,75193.14,0.1,0.2908,0.00015,18.51601]
[1776682043611,42.35,75195.59,0.1,0.29116,0.00015,18.52735]
[1776682048628,42.35,75192.98,0.1,0.29077,0.00015,18.51496]
[1776682053663,42.35,75190.12,0.1,0.2903,0.00015,18.49698]
[1776682060713,42.35,75189.01,0.1,0.29014,0.00015,18.49183]
[1776682065747,42.35,75189.67,0.1,0.29024,0.00015,18.49501]
[1776682070784,42.35,75190.5,0.1,0.29036,0.00015,18.49897]
[1776682075818,42.35,75191.79,0.1,0.29056,0.00015,18.50505]
[1776682080862,42.35,75190.61,0.1,0.29038,0.00015,18.49949]
[1776682087753,42.35,75188.06,0.1,0.29,0.00015,18.4875]
[1776682092939,42.35,75186.29,0.1,0.28974,0.00015,18.47929]
[1776682095331,42.35,75186.47,0.1,0.28977,0.00015,18.48018]
[1776682095416,42.35,75186.47,0.1,0.28977,0.00015,18.48018]
[1776682095677,42.35,75186.47,0.1,0.28977,0.00015,18.48018]
[1776682095720,42.35,75186.47,0.1,0.28977,0.00015,18.48018]
[1776682095753,42.35,75186.47,0.1,0.28977,0.00015,18.48018]
[1776682095881,42.35,75186.43,0.1,0.28976,0.00015,18.47999]
[1776682096153,42.35,75186.43,0.1,0.28976,0.00015,18.47999]
[1776682096201,42.35,75186.43,0.1,0.28976,0.00015,18.47999]
[1776682096713,42.35,75176.51,0.1,0.28828,0.00015,18.43305]
[1776682098177,42.35,75174.31,0.1,0.28795,0.00015,18.42263]
[1776682098235,42.35,75174.31,0.1,0.28795,0.00015,18.42263]
[1776682099730,42.35,75173.78,0.1,0.28788,0.00015,18.42018]
[1776682099932,42.36,75174.08,0.1,0.28793,0.00015,18.42177]
[1776682103805,42.36,75175.73,0.1,0.28818,0.00015,18.42984]
[1776682103871,42.36,75175.73,0.1,0.28818,0.00015,18.42984]
[1776682103887,42.36,75175.48,0.1,0.28815,0.00015,18.42873]
[1776682105396,42.36,75175.48,0.1,0.28815,0.00015,18.42873]
[1776682105404,42.36,75175.48,0.1,0.28815,0.00015,18.42873]
[1776682105668,42.36,75176.59,0.1,0.28831,0.00015,18.43408]
[1776682111006,42.36,75172.24,0.1,0.28768,0.00015,18.41374]
[1776682116102,42.37,75172.12,0.1,0.28764,0.00015,18.40928]
[1776682120119,42.37,75171.45,0.1,0.28755,0.00015,18.40635]
[1776682120192,42.37,75171.45,0.1,0.28755,0.00015,18.40635]
[1776682122026,42.37,75169.25,0.1,0.28723,0.00015,18.39606]
[1776682122867,42.37,75168.6,0.1,0.28714,0.00015,18.39317]
[1776682128183,42.37,75169.26,0.1,0.28725,0.00015,18.39682]
[1776682133430,42.38,75173.54,0.1,0.28791,0.00015,18.41765]
[1776682133480,42.38,75173.54,0.1,0.28791,0.00015,18.41765]
[1776682139261,42.38,75173.91,0.1,0.28798,0.00015,18.41995]
[1776682144311,42.38,75179.13,0.1,0.28877,0.00015,18.44514]
[1776682147594,42.38,75179.13,0.1,0.28878,0.00015,18.44523]
[1776682147642,42.38,75179.13,0.1,0.28878,0.00015,18.44523]
[1776682148282,42.39,75177.54,0.1,0.28855,0.00015,18.43788]
[1776682148363,42.39,75177.54,0.1,0.28855,0.00015,18.43788]
[1776682151585,42.39,75177.54,0.1,0.28856,0.00015,18.43818]
[1776682151621,42.39,75177.54,0.1,0.28856,0.00015,18.43818]
[1776682157483,42.39,75174.38,0.1,0.2881,0.00015,18.42374]
[1776682162956,42.4,75176.11,0.1,0.28838,0.00015,18.4326]
[1776682164395,42.4,75180.57,0.1,0.28905,0.00015,18.45392]
[1776682164443,42.4,75180.57,0.1,0.28905,0.00015,18.45392]
[1776682164450,42.4,75180.57,0.1,0.28905,0.00015,18.45392]
[1776682164565,42.4,75180.57,0.1,0.28905,0.00015,18.45392]
[1776682164654,42.4,75180.57,0.1,0.28905,0.00015,18.45392]
[1776682164886,42.4,75180.57,0.1,0.28905,0.00015,18.45392]
[1776682164939,42.4,75180.57,0.1,0.28905,0.00015,18.45392]
[1776682164976,42.4,75186.12,0.1,0.28989,0.00015,18.48022]
[1776682165906,42.4,75195.82,0.1,0.29134,0.00015,18.52599]
[1776682166812,42.4,75195.82,0.1,0.29134,0.00015,18.52599]
[1776682166882,42.4,75195.82,0.1,0.29134,0.00015,18.52599]
[1776682167743,42.4,75193.88,0.1,0.29105,0.00015,18.51688]
[1776682167789,42.4,75193.88,0.1,0.29105,0.00015,18.51688]
[1776682168547,42.4,75192.77,0.1,0.29089,0.00015,18.51169]
[1776682168604,42.4,75192.77,0.1,0.29089,0.00015,18.51169]
[1776682168650,42.4,75192.77,0.1,0.29089,0.00015,18.51169]
[1776682168681,42.4,75192.77,0.1,0.29089,0.00015,18.51172]
[1776682172463,42.4,75191.69,0.1,0.29069,0.00015,18.50225]
[1776682172548,42.4,75191.69,0.1,0.29069,0.00015,18.50225]
[1776682172696,42.4,75191.69,0.1,0.29069,0.00015,18.50225]
[1776682172756,42.4,75191.69,0.1,0.29069,0.00015,18.50225]
[1776682172903,42.4,75173.6,0.1,0.28799,0.00015,18.41683]
[1776682173794,42.4,75173.6,0.1,0.28799,0.00015,18.41683]
[1776682173814,42.4,75173.6,0.1,0.28799,0.00015,18.41683]
[1776682174772,42.4,75168.8,0.1,0.28728,0.00015,18.39407]
[1776682175006,42.4,75168.8,0.1,0.28729,0.00015,18.39433]
[1776682175979,42.4,75168.8,0.1,0.28729,0.00015,18.39433]
[1776682176266,42.4,75168.8,0.1,0.28729,0.00015,18.39433]
[1776682176290,42.4,75168.8,0.1,0.28729,0.00015,18.39433]
[1776682176338,42.4,75168.8,0.1,0.28729,0.00015,18.39433]
[1776682176847,42.4,75165.77,0.1,0.28684,0.00015,18.38005]
[1776682179292,42.4,75165.77,0.1,0.28685,0.00015,18.38018]
[1776682185585,42.4,75161.02,0.1,0.2861,0.00015,18.35638]
[1776682186582,42.4,75161.02,0.1,0.2861,0.00015,18.35638]
[1776682186613,42.4,75161.02,0.1,0.2861,0.00015,18.35638]
[1776682186625,42.4,75161.02,0.1,0.2861,0.00015,18.35638]
[1776682187310,42.4,75157.66,0.1,0.2856,0.00015,18.34019]
[1776682188238,42.39,75157.66,0.1,0.28559,0.00015,18.34005]
[1776682188272,42.39,75157.66,0.1,0.28559,0.00015,18.34005]
[1776682188376,42.39,75157.66,0.1,0.28559,0.00015,18.34005]
[1776682188605,42.39,75148.4,0.1,0.28421,0.00015,18.29553]
[1776682189615,42.39,75148.4,0.1,0.28421,0.00015,18.29553]
[1776682189705,42.39,75143.05,0.1,0.28342,0.00015,18.2697]
[1776682190214,42.39,75143.05,0.1,0.28342,0.00015,18.2697]
[1776682190379,42.39,75143.05,0.1,0.28342,0.00015,18.2697]
[1776682190605,42.39,75143.05,0.1,0.28342,0.00015,18.2697]
[1776682190665,42.39,75143.05,0.1,0.28342,0.00015,18.2697]
[1776682190844,42.39,75127.72,0.1,0.28115,0.00015,18.19551]
[1776682191219,42.39,75127.72,0.1,0.28115,0.00015,18.19551]
[1776682191283,42.39,75127.72,0.1,0.28115,0.00015,18.19551]
[1776682191336,42.39,75127.72,0.1,0.28115,0.00015,18.19551]
[1776682191686,42.39,75127.72,0.1,0.28115,0.00015,18.19551]
[1776682192848,42.39,75128.46,0.1,0.28126,0.00015,18.19904]
[1776682198187,42.39,75125.84,0.1,0.28087,0.00015,18.18634]
[1776682198213,42.39,75125.84,0.1,0.28087,0.00015,18.18634]
[1776682198425,42.39,75125.84,0.1,0.28087,0.00015,18.18634]
[1776682198812,42.39,75125.54,0.1,0.28083,0.00015,18.18489]
[1776682200556,42.39,75125.54,0.1,0.28083,0.00015,18.18491]
[1776682200648,42.39,75125.54,0.1,0.28083,0.00015,18.18491]
[1776682200814,42.39,75125.54,0.1,0.28083,0.00015,18.18491]
[1776682200918,42.39,75125.54,0.1,0.28083,0.00015,18.18491]
[1776682200944,42.39,75125.54,0.1,0.28083,0.00015,18.18491]
[1776682201000,42.39,75125.54,0.1,0.28083,0.00015,18.18491]
[1776682201025,42.39,75125.54,0.1,0.28083,0.00015,18.18491]
[1776682201039,42.39,75131.57,0.1,0.28172,0.00015,18.21417]
[1776682201134,42.39,75131.57,0.1,0.28172,0.00015,18.21417]
[1776682202106,42.39,75131.57,0.1,0.28172,0.00015,18.21418]
[1776682202524,42.39,75131.57,0.1,0.28172,0.00015,18.21418]
[1776682202587,42.39,75131.57,0.1,0.28172,0.00015,18.21418]
[1776682202874,42.39,75140.06,0.1,0.28297,0.00015,18.25521]
[1776682204400,42.39,75140.06,0.1,0.28297,0.00015,18.25515]
[1776682204470,42.39,75140.06,0.1,0.28297,0.00015,18.25515]
[1776682204720,42.39,75139.02,0.1,0.28282,0.00015,18.25008]
[1776682205604,42.39,75139.02,0.1,0.28282,0.00015,18.25008]
[1776682205728,42.39,75138.58,0.1,0.28275,0.00015,18.2479]
[1776682210761,42.39,75140.56,0.1,0.28304,0.00015,18.25725]
[1776682211196,42.39,75140.56,0.1,0.28304,0.00015,18.25725]
[1776682212095,42.39,75141.25,0.1,0.28314,0.00015,18.26054]
[1776682213039,42.39,75141.25,0.1,0.28314,0.00015,18.26054]
[1776682213783,42.39,75141.43,0.1,0.28316,0.00015,18.26137]
[1776682220834,42.39,75142.26,0.1,0.28328,0.00015,18.26509]
[1776682221840,42.39,75152.25,0.1,0.28476,0.00015,18.3131]
[1776682222354,42.39,75152.25,0.1,0.28476,0.00015,18.3131]
[1776682223243,42.39,75150.77,0.1,0.28453,0.00015,18.30593]
[1776682228396,42.39,75143.31,0.1,0.28342,0.00015,18.26979]
[1776682231110,42.38,75136.12,0.1,0.28235,0.00015,18.23499]
[1776682237843,42.38,75132.76,0.1,0.28182,0.00015,18.2141]
[1776682241986,42.38,75137.32,0.1,0.28249,0.00015,18.23601]
[1776682242038,42.38,75137.32,0.1,0.28249,0.00015,18.23601]
[1776682242068,42.38,75135.25,0.1,0.28218,0.00015,18.22596]
[1776682248033,42.38,75134.67,0.1,0.28209,0.00015,18.22297]
[1776682251354,42.38,75135.0,0.1,0.28213,0.00015,18.22452]
[1776682251464,42.38,75135.0,0.1,0.28213,0.00015,18.22452]
[1776682253069,42.38,75147.2,0.1,0.28394,0.00015,18.28334]
[1776682258104,42.38,75143.2,0.1,0.28334,0.00015,18.2638]
[1776682262837,42.38,75140.86,0.1,0.28298,0.00015,18.25228]
[1776682262886,42.38,75140.86,0.1,0.28298,0.00015,18.25228]
[1776682268175,42.38,75139.01,0.1,0.28271,0.00015,18.24346]
[1776682269643,42.38,75139.01,0.1,0.28271,0.00015,18.24346]
[1776682269700,42.38,75139.01,0.1,0.28271,0.00015,18.24346]
[1776682273314,42.38,75137.28,0.1,0.28246,0.00015,18.23528]
[1776682273789,42.38,75137.28,0.1,0.28246,0.00015,18.23528]
[1776682273912,42.38,75137.31,0.1,0.28246,0.00015,18.23531]
[1776682274600,42.38,75137.31,0.1,0.28246,0.00015,18.23531]
[1776682274644,42.38,75137.31,0.1,0.28246,0.00015,18.23531]
[1776682275565,42.38,75131.81,0.1,0.28165,0.00015,18.20857]
[1776682275583,42.38,75131.81,0.1,0.28165,0.00015,18.20857]
[1776682275873,42.38,75131.81,0.1,0.28165,0.00015,18.20857]
[1776682275949,42.38,75127.52,0.1,0.28101,0.00015,18.18776]
[1776682276518,42.38,75127.52,0.1,0.28101,0.00015,18.18776]
[1776682276589,42.38,75127.52,0.1,0.28101,0.00015,18.18776]
[1776682277546,42.38,75122.99,0.1,0.28034,0.00015,18.16571]
[1776682277580,42.38,75122.99,0.1,0.28034,0.00015,18.16571]
[1776682277634,42.38,75122.99,0.1,0.28034,0.00015,18.16571]
[1776682277662,42.38,75122.99,0.1,0.28034,0.00015,18.16571]
[1776682278040,42.38,75122.99,0.1,0.28034,0.00015,18.16571]
[1776682282934,42.38,75114.15,0.1,0.27905,0.00015,18.12272]
[1776682284115,42.38,75114.15,0.1,0.27905,0.00015,18.12272]
[1776682286855,42.38,75104.7,0.1,0.27767,0.00015,18.0767]
[1776682288575,42.38,75104.7,0.1,0.27767,0.00015,18.07678]
[1776682288587,42.38,75104.7,0.1,0.27767,0.00015,18.07678]
[1776682288738,42.38,75104.7,0.1,0.27767,0.00015,18.07678]
[1776682289075,42.38,75103.01,0.1,0.27743,0.00015,18.0687]
[1776682291077,42.38,75103.01,0.1,0.27743,0.00015,18.0687]
[1776682291146,42.38,75103.01,0.1,0.27743,0.00015,18.0687]
[1776682291586,42.38,75104.72,0.1,0.27768,0.00015,18.0772]
[1776682291658,42.38,75103.26,0.1,0.27743,0.00015,18.06558]
[1776682293727,42.38,75103.26,0.1,0.27744,0.00015,18.06569]
[1776682298362,42.39,75099.48,0.1,0.2769,0.00015,18.04757]
[1776682304144,42.39,75105.2,0.1,0.27775,0.00015,18.0763]
[1776682304388,42.39,75105.2,0.1,0.27775,0.00015,18.0763]
[1776682304467,42.39,75105.69,0.1,0.27783,0.00015,18.0787]
[1776682307701,42.39,75100.56,0.1,0.27708,0.00015,18.05369]
[1776682307721,42.39,75099.54,0.1,0.27693,0.00015,18.04877]
[1776682314403,42.39,75094.29,0.1,0.27617,0.00015,18.02311]
[1776682314501,42.39,75094.29,0.1,0.27617,0.00015,18.02311]
[1776682316998,42.4,75095.05,0.1,0.27629,0.00015,18.02709]
[1776682317169,42.4,75095.05,0.1,0.27629,0.00015,18.02709]
[1776682323710,42.4,75095.61,0.1,0.27639,0.00015,18.03032]
[1776682324641,42.4,75094.98,0.1,0.2763,0.00015,18.0273]
[1776682324687,42.4,75094.98,0.1,0.2763,0.00015,18.0273]
[1776682326874,42.4,75095.26,0.1,0.27634,0.00015,18.02885]
[1776682327109,42.4,75096.07,0.1,0.27647,0.00015,18.03301]
[1776682327433,42.4,75096.07,0.1,0.27647,0.00015,18.03301]
[1776682327592,42.4,75096.07,0.1,0.27647,0.00015,18.03301]
[1776682328745,42.4,75096.07,0.1,0.27647,0.00015,18.03301]
[1776682328828,42.4,75096.07,0.1,0.27647,0.00015,18.03301]
[1776682329841,42.4,75097.54,0.1,0.27668,0.00015,18.04034]
[1776682330620,42.4,75097.95,0.1,0.27675,0.00015,18.04244]
[1776682330744,42.4,75097.95,0.1,0.27675,0.00015,18.04244]
[1776682330752,42.4,75097.95,0.1,0.27675,0.00015,18.04244]
[1776682332383,42.4,75101.38,0.1,0.27725,0.00015,18.05947]
[1776682332537,42.4,75101.38,0.1,0.27725,0.00015,18.05947]
[1776682332686,42.4,75101.38,0.1,0.27725,0.00015,18.05947]
[1776682332750,42.4,75101.38,0.1,0.27725,0.00015,18.05947]
[1776682334417,42.4,75101.9,0.1,0.27734,0.00015,18.06216]
[1776682335805,42.4,75103.2,0.1,0.27753,0.00015,18.06861]
[1776682336786,42.41,75102.36,0.1,0.27741,0.00015,18.06459]
[1776682336796,42.41,75102.36,0.1,0.27741,0.00015,18.06459]
[1776682336833,42.41,75102.36,0.1,0.27741,0.00015,18.06459]
[1776682336867,42.41,75102.36,0.1,0.27741,0.00015,18.06459]
[1776682338543,42.41,75102.22,0.1,0.27739,0.00015,18.06402]
[1776682338590,42.41,75102.22,0.1,0.27739,0.00015,18.06402]
[1776682338620,42.41,75102.22,0.1,0.27739,0.00015,18.06402]
[1776682343567,42.41,75101.6,0.1,0.27731,0.00015,18.06134]
[1776682343590,42.41,75101.6,0.1,0.27731,0.00015,18.06134]
[1776682343613,42.41,75101.6,0.1,0.27731,0.00015,18.06134]
[1776682344076,42.41,75101.6,0.1,0.27731,0.00015,18.06134]
[1776682344176,42.41,75098.25,0.1,0.27682,0.00015,18.045]
[1776682344770,42.41,75098.25,0.1,0.27682,0.00015,18.045]
[1776682344931,42.41,75098.25,0.1,0.27682,0.00015,18.045]
[1776682345027,42.41,75098.25,0.1,0.27682,0.00015,18.045]
[1776682345128,42.41,75095.32,0.1,0.2764,0.00015,18.03066]
[1776682345932,42.41,75095.32,0.1,0.2764,0.00015,18.03066]
[1776682346029,42.41,75103.21,0.1,0.27755,0.00015,18.06943]
[1776682346329,42.41,75103.21,0.1,0.27755,0.00015,18.06943]
[1776682346378,42.41,75103.21,0.1,0.27755,0.00015,18.06943]
[1776682347167,42.41,75103.21,0.1,0.27755,0.00015,18.06943]
[1776682347217,42.41,75103.21,0.1,0.27755,0.00015,18.06943]
[1776682349036,42.41,75114.78,0.1,0.27926,0.00015,18.12621]
[1776682350528,42.41,75114.78,0.1,0.27926,0.00015,18.12623]
[1776682350754,42.41,75115.23,0.1,0.27932,0.00015,18.12842]
[1776682351574,42.41,75115.23,0.1,0.27932,0.00015,18.12842]
[1776682351745,42.41,75115.23,0.1,0.27932,0.00015,18.12842]
[1776682352035,42.41,75115.81,0.1,0.27937,0.00015,18.12674]
[1776682352816,42.41,75115.81,0.1,0.27937,0.00015,18.12674]
[1776682352991,42.41,75115.81,0.1,0.27937,0.00015,18.12674]
[1776682353010,42.41,75115.81,0.1,0.27937,0.00015,18.12674]
[1776682353108,42.41,75118.37,0.1,0.27975,0.00015,18.13921]
[1776682353418,42.41,75118.37,0.1,0.27975,0.00015,18.13921]
[1776682353639,42.41,75118.37,0.1,0.27975,0.00015,18.13921]
[1776682353741,42.41,75118.37,0.1,0.27975,0.00015,18.13921]
[1776682353963,42.41,75118.37,0.1,0.27975,0.00015,18.13921]
[1776682354043,42.41,75118.37,0.1,0.27975,0.00015,18.13921]
[1776682354137,42.41,75141.09,0.1,0.2831,0.00015,18.24934]
[1776682355791,42.41,75135.87,0.1,0.28233,0.00015,18.2242]
[1776682360071,42.41,75132.12,0.1,0.28178,0.00015,18.20606]
[1776682360107,42.41,75132.12,0.1,0.28178,0.00015,18.20606]
[1776682360196,42.41,75132.12,0.1,0.28178,0.00015,18.20606]
[1776682360230,42.41,75132.12,0.1,0.28178,0.00015,18.20606]
[1776682360158,42.41,75131.22,0.1,0.28165,0.00015,18.2017]
[1776682361452,42.41,75131.22,0.1,0.28165,0.00015,18.2017]
[1776682366868,42.41,75127.17,0.1,0.28105,0.00015,18.18215]
[1776682367257,42.41,75127.17,0.1,0.28105,0.00015,18.18215]
[1776682367262,42.41,75126.2,0.1,0.28091,0.00015,18.17748]
[1776682369249,42.41,75126.2,0.1,0.28091,0.00015,18.17748]
[1776682370224,42.41,75125.16,0.1,0.28076,0.00015,18.17255]
[1776682371296,42.41,75124.88,0.1,0.28072,0.00015,18.17121]
[1776682371902,42.41,75124.88,0.1,0.28072,0.00015,18.17121]
[1776682376938,42.41,75125.82,0.1,0.28086,0.00015,18.1759]
[1776682377312,42.41,75125.82,0.1,0.28086,0.00015,18.1759]
[1776682377359,42.41,75125.82,0.1,0.28086,0.00015,18.1759]
[1776682377377,42.41,75125.82,0.1,0.28086,0.00015,18.1759]
[1776682377407,42.41,75125.82,0.1,0.28086,0.00015,18.1759]
[1776682380674,42.41,75125.82,0.1,0.28086,0.00015,18.17598]
[1776682380732,42.41,75125.82,0.1,0.28086,0.00015,18.17598]
[1776682380774,42.41,75125.82,0.1,0.28086,0.00015,18.17598]
[1776682380802,42.41,75125.82,0.1,0.28086,0.00015,18.17598]
[1776682381271,42.41,75125.82,0.1,0.28086,0.00015,18.17598]
[1776682381398,42.41,75125.25,0.1,0.28078,0.00015,18.17324]
[1776682382304,42.42,75124.71,0.1,0.2807,0.00015,18.17065]
[1776682383094,42.42,75124.71,0.1,0.2807,0.00015,18.17065]
[1776682383186,42.42,75124.71,0.1,0.2807,0.00015,18.17065]
[1776682383196,42.42,75115.29,0.1,0.27932,0.00015,18.1249]
[1776682387029,42.42,75117.2,0.1,0.27961,0.00015,18.13439]
[1776682387061,42.42,75117.2,0.1,0.27961,0.00015,18.13439]
[1776682391611,42.42,75117.34,0.1,0.27964,0.00015,18.13549]
[1776682392068,42.42,75117.34,0.1,0.27964,0.00015,18.13549]
[1776682392103,42.42,75117.34,0.1,0.27964,0.00015,18.13549]
[1776682392204,42.42,75114.66,0.1,0.27925,0.00015,18.12259]
[1776682392807,42.42,75114.66,0.1,0.27925,0.00015,18.12259]
[1776682392812,42.42,75114.66,0.1,0.27925,0.00015,18.12259]
[1776682392849,42.42,75114.66,0.1,0.27925,0.00015,18.12259]
[1776682393051,42.42,75114.66,0.1,0.27925,0.00015,18.12259]
[1776682393641,42.42,75114.66,0.1,0.27925,0.00015,18.12259]
[1776682394612,42.42,75113.67,0.1,0.27911,0.00015,18.11784]
[1776682395505,42.42,75111.79,0.1,0.27883,0.00015,18.10874]
[1776682398098,42.42,75111.81,0.1,0.27885,0.00015,18.10913]
[1776682398466,42.42,75111.84,0.1,0.27885,0.00015,18.10937]
[1776682398632,42.42,75111.84,0.1,0.27885,0.00015,18.10937]
[1776682399094,42.42,75111.84,0.1,0.27885,0.00015,18.10937]
[1776682400102,42.42,75102.92,0.1,0.27755,0.00015,18.06582]
[1776682402443,42.43,75103.36,0.1,0.27762,0.00015,18.06811]
[1776682407508,42.43,75104.56,0.1,0.2778,0.00015,18.07419]
[1776682409862,42.43,75104.52,0.1,0.2778,0.00015,18.07417]
[1776682410174,42.43,75104.75,0.1,0.27783,0.00015,18.0754]
[1776682413928,42.43,75105.84,0.1,0.27796,0.00015,18.07635]
[1776682414203,42.43,75105.75,0.1,0.27795,0.00015,18.07596]
[1776682419238,42.43,75105.89,0.1,0.27798,0.00015,18.07701]
[1776682423730,42.43,75110.37,0.1,0.27864,0.00015,18.09902]
[1776682428701,42.43,75106.64,0.1,0.2781,0.00015,18.081]
[1776682435065,42.44,75106.12,0.1,0.27803,0.00015,18.07872]
[1776682437364,42.44,75099.19,0.1,0.27702,0.00015,18.04483]
[1776682440101,42.44,75098.74,0.1,0.27696,0.00015,18.04272]
[1776682440266,42.44,75098.74,0.1,0.27696,0.00015,18.04272]
[1776682440312,42.44,75098.97,0.1,0.277,0.00015,18.04396]
[1776682440593,42.44,75098.97,0.1,0.277,0.00015,18.04396]
[1776682440616,42.44,75098.97,0.1,0.277,0.00015,18.04396]
[1776682440636,42.44,75090.68,0.1,0.27578,0.00015,18.00318]
[1776682442917,42.44,75090.91,0.1,0.27582,0.00015,18.00436]
[1776682443171,42.44,75097.11,0.1,0.27673,0.00015,18.03503]
[1776682446353,42.44,75101.85,0.1,0.27743,0.00015,18.05838]
[1776682447944,42.44,75101.85,0.1,0.27743,0.00015,18.0584]
[1776682448015,42.44,75101.85,0.1,0.27743,0.00015,18.0584]
[1776682448034,42.44,75101.85,0.1,0.27743,0.00015,18.0584]
[1776682448076,42.44,75101.85,0.1,0.27743,0.00015,18.0584]
[1776682448112,42.44,75101.25,0.1,0.27734,0.00015,18.05556]
[1776682449955,42.44,75106.52,0.1,0.27812,0.00015,18.08141]
[1776682450059,42.44,75106.52,0.1,0.27812,0.00015,18.08141]
[1776682455208,42.44,75108.25,0.1,0.27837,0.00015,18.09002]
[1776682460530,42.44,75109.34,0.1,0.27854,0.00015,18.09541]
[1776682465565,42.44,75110.3,0.1,0.27869,0.00015,18.10042]
[1776682470600,42.45,75112.21,0.1,0.27898,0.00015,18.11002]
[1776682475635,42.45,75113.35,0.1,0.27912,0.00015,18.11133]
[1776682481291,42.45,75115.23,0.1,0.2794,0.00015,18.12079]
[1776682483591,42.45,75116.26,0.1,0.27956,0.00015,18.12592]
[1776682483693,42.45,75116.26,0.1,0.27956,0.00015,18.12597]
[1776682488844,42.45,75115.94,0.1,0.27952,0.00015,18.12463]
[1776682490942,42.45,75115.63,0.1,0.27948,0.00015,18.12323]
[1776682492358,42.45,75115.41,0.1,0.27945,0.00015,18.12221]
[1776682492419,42.45,75115.38,0.1,0.27944,0.00015,18.12212]
[1776682492912,42.45,75115.38,0.1,0.27944,0.00015,18.12212]
[1776682492983,42.45,75115.55,0.1,0.27947,0.00015,18.12301]
[1776682493593,42.45,75115.55,0.1,0.27947,0.00015,18.12301]
[1776682493608,42.45,75115.55,0.1,0.27947,0.00015,18.12301]
[1776682493674,42.45,75115.55,0.1,0.27947,0.00015,18.12301]
[1776682493684,42.45,75115.55,0.1,0.27947,0.00015,18.12307]
[1776682496741,42.46,75115.91,0.1,0.27953,0.00015,18.12493]
[1776682498451,42.46,75116.82,0.1,0.27967,0.00015,18.12948]
[1776682501808,42.46,75117.74,0.1,0.27981,0.00015,18.13411]
[1776682501897,42.46,75117.74,0.1,0.27981,0.00015,18.13411]
[1776682501972,42.46,75116.0,0.1,0.27955,0.00015,18.12569]
[1776682503040,42.46,75116.0,0.1,0.27955,0.00015,18.12569]
[1776682504400,42.46,75112.1,0.1,0.27898,0.00015,18.10675]
[1776682505295,42.46,75112.1,0.1,0.27898,0.00015,18.10675]
[1776682504841,42.46,75112.29,0.1,0.27901,0.00015,18.10771]
[1776682506604,42.46,75112.87,0.1,0.2791,0.00015,18.11062]
[1776682512339,42.46,75109.31,0.1,0.27858,0.00015,18.09338]
[1776682512446,42.46,75108.82,0.1,0.27851,0.00015,18.09113]
[1776682514088,42.46,75108.82,0.1,0.27851,0.00015,18.09113]
[1776682514149,42.46,75100.21,0.1,0.27725,0.00015,18.04903]
[1776682514888,42.46,75100.21,0.1,0.27725,0.00015,18.04903]
[1776682514914,42.46,75100.21,0.1,0.27725,0.00015,18.04903]
[1776682514943,42.46,75100.21,0.1,0.27725,0.00015,18.04903]
[1776682514975,42.46,75100.21,0.1,0.27725,0.00015,18.04903]
[1776682514986,42.46,75100.21,0.1,0.27725,0.00015,18.04903]
[1776682514997,42.46,75100.21,0.1,0.27725,0.00015,18.04903]
[1776682515067,42.46,75100.21,0.1,0.27725,0.00015,18.04903]
[1776682515075,42.46,75100.08,0.1,0.27723,0.00015,18.0485]
[1776682516119,42.46,75100.08,0.1,0.27723,0.00015,18.0485]
[1776682519909,42.46,75097.13,0.1,0.27681,0.00015,18.03439]
[1776682520011,42.46,75097.6,0.1,0.27688,0.00015,18.03676]
[1776682520877,42.46,75097.6,0.1,0.27688,0.00015,18.03676]
[1776682520899,42.46,75097.6,0.1,0.27688,0.00015,18.03676]
[1776682521070,42.47,75102.67,0.1,0.27763,0.00015,18.06175]
[1776682521475,42.47,75102.67,0.1,0.27763,0.00015,18.06175]
[1776682521521,42.47,75102.67,0.1,0.27763,0.00015,18.06175]
[1776682522381,42.47,75109.21,0.1,0.27859,0.00015,18.09386]
[1776682523355,42.47,75109.21,0.1,0.27859,0.00015,18.09386]
[1776682523460,42.47,75109.21,0.1,0.27859,0.00015,18.09386]
[1776682524080,42.47,75109.21,0.1,0.27859,0.00015,18.09386]
[1776682525368,42.47,75111.21,0.1,0.27889,0.00015,18.10365]
[1776682533867,42.47,75109.85,0.1,0.27866,0.00015,18.09271]
[1776682535498,42.47,75109.59,0.1,0.27862,0.00015,18.09147]
[1776682542101,42.47,75109.54,0.1,0.27862,0.00015,18.09142]
[1776682545626,42.47,75109.35,0.1,0.27859,0.00015,18.09056]
[1776682546129,42.47,75108.97,0.1,0.27854,0.00015,18.0887]
[1776682547675,42.47,75108.1,0.1,0.27841,0.00015,18.08446]
[1776682548142,42.47,75108.1,0.1,0.27841,0.00015,18.08446]
[1776682549669,42.47,75107.55,0.1,0.27833,0.00015,18.08183]
[1776682550157,42.47,75107.55,0.1,0.27833,0.00015,18.08188]
[1776682555193,42.47,75110.65,0.1,0.27879,0.00015,18.09711]
[1776682561234,42.47,75111.05,0.1,0.27885,0.00015,18.09909]
[1776682562397,42.47,75111.05,0.1,0.27885,0.00015,18.09909]
[1776682562481,42.47,75113.63,0.1,0.27923,0.00015,18.11167]
[1776682562647,42.47,75113.63,0.1,0.27923,0.00015,18.11167]
[1776682563440,42.47,75126.56,0.1,0.28113,0.00015,18.17447]
[1776682563902,42.47,75126.56,0.1,0.28113,0.00015,18.17447]
[1776682564369,42.47,75125.96,0.1,0.28104,0.00015,18.17155]
[1776682568354,42.47,75118.32,0.1,0.27992,0.00015,18.13445]
[1776682570662,42.47,75117.55,0.1,0.27981,0.00015,18.13072]
[1776682571313,42.47,75117.59,0.1,0.27981,0.00015,18.13095]
[1776682574646,42.47,75116.12,0.1,0.2796,0.00015,18.12382]
[1776682576348,42.47,75106.24,0.1,0.27815,0.00015,18.07565]
[1776682578390,42.47,75106.13,0.1,0.27813,0.00015,18.07514]
[1776682578442,42.47,75106.13,0.1,0.27813,0.00015,18.07514]
[1776682578394,42.47,75104.34,0.1,0.27787,0.00015,18.06642]
[1776682580603,42.47,75097.92,0.1,0.27693,0.00015,18.03508]
[1776682580975,42.47,75097.92,0.1,0.27693,0.00015,18.03508]
[1776682581103,42.47,75097.92,0.1,0.27693,0.00015,18.03508]
[1776682581121,42.47,75097.92,0.1,0.27693,0.00015,18.03508]
[1776682581126,42.47,75097.92,0.1,0.27693,0.00015,18.03508]
[1776682581173,42.47,75097.92,0.1,0.27693,0.00015,18.03508]
[1776682581388,42.47,75092.25,0.1,0.27611,0.00015,18.00729]
[1776682582079,42.47,75092.25,0.1,0.27611,0.00015,18.00729]
[1776682582395,42.47,75090.55,0.1,0.27586,0.00015,17.99901]
[1776682583273,42.47,75090.55,0.1,0.27586,0.00015,17.99901]
[1776682583358,42.47,75090.55,0.1,0.27586,0.00015,17.99901]
[1776682583402,42.47,75089.15,0.1,0.27566,0.00015,17.9922]
[1776682585858,42.48,75088.0,0.1,0.2755,0.00015,17.98674]
[1776682585868,42.48,75088.0,0.1,0.2755,0.00015,17.98674]
[1776682586194,42.48,75088.0,0.1,0.2755,0.00015,17.98674]
[1776682586427,42.48,75085.9,0.1,0.27519,0.00015,17.97647]
[1776682588250,42.48,75080.76,0.1,0.27445,0.00015,17.95119]
[1776682588438,42.48,75080.76,0.1,0.27445,0.00015,17.95132]
[1776682590246,42.48,75082.52,0.1,0.27471,0.00015,17.96013]
[1776682596124,42.48,75083.24,0.1,0.2748,0.00015,17.9598]
[1776682596292,42.48,75083.24,0.1,0.2748,0.00015,17.9598]
[1776682596387,42.48,75082.52,0.1,0.2747,0.00015,17.9565]
[1776682598343,42.48,75082.52,0.1,0.2747,0.00015,17.9565]
[1776682598406,42.49,75082.71,0.1,0.27474,0.00015,17.95769]
[1776682601357,42.49,75082.83,0.1,0.27476,0.00015,17.95854]
[1776682602751,42.49,75080.02,0.1,0.27436,0.00015,17.94478]
[1776682602836,42.49,75068.06,0.1,0.27262,0.00015,17.88564]
[1776682604144,42.49,75075.1,0.1,0.27365,0.00015,17.9207]
[1776682609588,42.5,75074.04,0.1,0.27352,0.00015,17.91634]
[1776682614619,42.5,75072.53,0.1,0.27332,0.00015,17.90956]
[1776682618804,42.5,75070.44,0.1,0.27303,0.00015,17.8996]
[1776682619430,42.5,75070.44,0.1,0.27303,0.00015,17.8996]
[1776682620681,42.5,75070.66,0.1,0.27307,0.00015,17.90096]
[1776682620719,42.5,75070.66,0.1,0.27307,0.00015,17.90096]
[1776682620774,42.5,75070.66,0.1,0.27307,0.00015,17.90096]
[1776682620909,42.5,75070.66,0.1,0.27307,0.00015,17.90096]
[1776682621125,42.5,75070.66,0.1,0.27307,0.00015,17.90096]
[1776682621326,42.5,75066.6,0.1,0.27249,0.00015,17.88094]
[1776682621979,42.5,75066.6,0.1,0.27249,0.00015,17.88094]
[1776682622070,42.51,75054.82,0.1,0.27078,0.00014,17.82241]
[1776682623703,42.51,75054.82,0.1,0.27079,0.00014,17.82249]
[1776682623945,42.51,75054.82,0.1,0.27079,0.00014,17.82249]
[1776682623974,42.51,75054.82,0.1,0.27079,0.00014,17.82249]
[1776682625437,42.51,75054.47,0.1,0.27074,0.00014,17.82101]
[1776682625864,42.51,75054.47,0.1,0.27074,0.00014,17.82101]
[1776682626276,42.51,75054.47,0.1,0.27074,0.00014,17.82101]
[1776682626296,42.51,75055.59,0.1,0.27091,0.00014,17.82675]
[1776682626590,42.51,75055.59,0.1,0.27091,0.00014,17.82675]
[1776682628934,42.51,75063.39,0.1,0.27206,0.00015,17.86613]
[1776682634031,42.52,75062.77,0.1,0.27198,0.00015,17.86361]
[1776682634704,42.52,75060.63,0.1,0.27168,0.00014,17.85307]
[1776682636700,42.52,75056.14,0.1,0.27104,0.00014,17.83108]
[1776682636744,42.52,75056.14,0.1,0.27104,0.00014,17.83108]
[1776682637176,42.52,75056.14,0.1,0.27104,0.00014,17.83108]
[1776682637190,42.52,75055.27,0.1,0.27091,0.00014,17.82673]
[1776682638728,42.52,75055.27,0.1,0.27092,0.00014,17.82688]
[1776682642727,42.52,75049.85,0.1,0.27015,0.00014,17.80049]
[1776682646253,42.53,75048.82,0.1,0.27002,0.00014,17.79587]
[1776682651888,42.53,75047.7,0.1,0.26986,0.00014,17.78694]
[1776682656923,42.54,75046.95,0.1,0.26978,0.00014,17.78412]
[1776682661958,42.55,75047.14,0.1,0.26984,0.00014,17.78605]
[1776682666992,42.55,75047.62,0.1,0.26994,0.00014,17.78947]
[1776682672028,42.56,75049.36,0.1,0.27022,0.00014,17.79916]
[1776682674729,42.56,75049.59,0.1,0.27026,0.00014,17.80052]
[1776682675145,42.56,75049.59,0.1,0.27026,0.00014,17.80052]
[1776682675152,42.56,75049.59,0.1,0.27026,0.00014,17.80052]
[1776682675234,42.56,75049.59,0.1,0.27026,0.00014,17.80052]
[1776682677167,42.56,75049.91,0.1,0.27032,0.00014,17.80272]
[1776682677170,42.56,75050.04,0.1,0.27035,0.00014,17.80358]
[1776682681287,42.57,75048.64,0.1,0.27016,0.00014,17.79721]
[1776682681426,42.57,75048.64,0.1,0.27016,0.00014,17.79721]
[1776682681572,42.57,75037.72,0.1,0.2686,0.00014,17.74298]
[1776682683251,42.57,75037.72,0.1,0.2686,0.00014,17.74298]
[1776682683917,42.57,75037.86,0.1,0.26863,0.00014,17.74389]
[1776682684484,42.57,75037.86,0.1,0.26864,0.00014,17.74417]
[1776682687280,42.57,75037.86,0.1,0.26864,0.00014,17.74437]
[1776682687360,42.58,75039.56,0.1,0.2689,0.00014,17.7533]
[1776682689314,42.58,75039.56,0.1,0.2689,0.00014,17.7533]
[1776682689404,42.58,75039.56,0.1,0.26891,0.00014,17.75371]
[1776682695196,42.59,75038.81,0.1,0.26884,0.00014,17.75127]
[1776682700230,42.59,75036.54,0.1,0.26855,0.00014,17.74095]
[1776682705249,42.6,75037.94,0.1,0.26878,0.00014,17.74885]
[1776682705492,42.6,75037.94,0.1,0.26878,0.00014,17.74885]
[1776682705550,42.6,75037.94,0.1,0.26878,0.00014,17.74885]
[1776682705584,42.6,75023.58,0.1,0.26673,0.00014,17.67716]
[1776682711310,42.61,75025.01,0.1,0.26693,0.00014,17.68112]
[1776682713597,42.61,75024.88,0.1,0.26692,0.00014,17.68073]
[1776682713600,42.61,75023.97,0.1,0.26681,0.00014,17.67667]
[1776682715612,42.62,75022.83,0.1,0.26665,0.00014,17.67119]
[1776682715669,42.62,75022.83,0.1,0.26665,0.00014,17.67119]
[1776682716343,42.62,75022.97,0.1,0.26668,0.00014,17.67209]
[1776682721378,42.62,75023.96,0.1,0.26685,0.00014,17.67803]
[1776682725405,42.63,75030.75,0.1,0.26785,0.00014,17.71288]
[1776682730441,42.63,75030.22,0.1,0.2678,0.00014,17.71128]
[1776682736483,42.64,75030.21,0.1,0.26784,0.00014,17.71247]
[1776682742525,42.65,75030.73,0.1,0.26795,0.00014,17.71629]
[1776682747560,42.65,75034.41,0.1,0.26851,0.00014,17.73572]
[1776682751591,42.66,75043.87,0.1,0.26989,0.00014,17.78377]
[1776682756087,42.66,75041.56,0.1,0.26958,0.00014,17.77285]
[1776682756143,42.66,75041.56,0.1,0.26958,0.00014,17.77285]
[1776682761277,42.67,75039.65,0.1,0.26933,0.00014,17.76412]
[1776682766732,42.67,75040.43,0.1,0.26946,0.00014,17.76888]
[1776682768207,42.67,75043.46,0.1,0.26991,0.00014,17.78418]
[1776682768280,42.67,75043.46,0.1,0.26991,0.00014,17.78418]
[1776682773742,42.68,75046.63,0.1,0.27036,0.00014,17.79654]
[1776682778777,42.69,75046.73,0.1,0.2704,0.00014,17.79784]
[1776682783812,42.69,75046.54,0.1,0.27039,0.00014,17.79771]
[1776682788847,42.7,75047.03,0.1,0.27049,0.00014,17.80096]
[1776682792837,42.7,75046.48,0.1,0.27042,0.00014,17.79871]
[1776682793659,42.7,75048.97,0.1,0.27079,0.00014,17.81141]
[1776682798670,42.7,75054.34,0.1,0.27158,0.00014,17.83857]
[1776682798800,42.71,75054.08,0.1,0.27155,0.00014,17.83758]
[1776682798942,42.71,75054.08,0.1,0.27155,0.00014,17.83758]
[1776682799013,42.71,75054.08,0.1,0.27155,0.00014,17.83758]
[1776682799068,42.71,75054.08,0.1,0.27155,0.00014,17.83758]
[1776682799215,42.71,75054.08,0.1,0.27155,0.00014,17.83758]
[1776682799245,42.71,75054.08,0.1,0.27155,0.00014,17.83758]
[1776682799460,42.71,75054.08,0.1,0.27155,0.00014,17.83758]
[1776682799518,42.71,75054.08,0.1,0.27155,0.00014,17.83758]
[1776682799668,42.71,75054.08,0.1,0.27155,0.00014,17.83758]
[1776682798755,42.71,75054.08,0.1,0.27155,0.00014,17.83758]
[1776682799726,42.71,75054.08,0.1,0.27155,0.00014,17.83758]
[1776682799738,42.71,75054.08,0.1,0.27155,0.00014,17.83758]
[1776682802561,42.71,75052.98,0.1,0.2714,0.00014,17.83242]
[1776682802568,42.71,75052.98,0.1,0.2714,0.00014,17.83242]
[1776682802663,42.71,75052.48,0.1,0.27134,0.00014,17.83023]
[1776682806670,42.71,75052.65,0.1,0.27138,0.00014,17.83138]
[1776682807536,42.71,75055.6,0.1,0.27181,0.00014,17.84616]
[1776682807551,42.71,75055.6,0.1,0.27181,0.00014,17.84616]
[1776682807578,42.71,75055.6,0.1,0.27181,0.00014,17.84616]
[1776682807679,42.71,75059.36,0.1,0.27236,0.00014,17.86511]
[1776682810768,42.72,75063.53,0.1,0.27297,0.00014,17.88604]
[1776682811385,42.72,75065.34,0.1,0.27324,0.00014,17.89512]
[1776682812220,42.72,75065.34,0.1,0.27324,0.00014,17.89512]
[1776682812478,42.72,75068.8,0.1,0.27374,0.00014,17.91232]
[1776682814142,42.72,75059.96,0.1,0.27247,0.00014,17.86892]
[1776682814858,42.72,75059.96,0.1,0.27247,0.00014,17.86892]
[1776682814950,42.72,75059.96,0.1,0.27247,0.00014,17.86892]
[1776682821087,42.73,75058.17,0.1,0.27224,0.00014,17.86106]
[1776682826121,42.73,75056.77,0.1,0.27206,0.00014,17.85481]
[1776682826921,42.73,75056.77,0.1,0.27206,0.00014,17.85481]
[1776682827033,42.73,75056.77,0.1,0.27206,0.00014,17.85481]
[1776682832163,42.73,75056.68,0.1,0.27203,0.00014,17.85051]
[1776682836407,42.74,75046.48,0.1,0.27057,0.00014,17.80035]
[1776682838422,42.74,75044.88,0.1,0.27035,0.00014,17.79249]
[1776682838436,42.74,75044.88,0.1,0.27035,0.00014,17.79249]
[1776682838643,42.74,75045.99,0.1,0.27051,0.00014,17.79817]
[1776682841758,42.74,75046.37,0.1,0.27058,0.00014,17.80052]
[1776682842687,42.74,75035.45,0.1,0.26901,0.00014,17.74628]
[1776682847746,42.75,75033.63,0.1,0.26878,0.00014,17.73798]
[1776682852796,42.75,75033.76,0.1,0.26883,0.00014,17.73963]
[1776682855052,42.75,75033.76,0.1,0.26883,0.00014,17.7398]
[1776682855324,42.75,75033.76,0.1,0.26884,0.00014,17.73997]
[1776682856331,42.76,75022.86,0.1,0.26728,0.00014,17.68561]
[1776682861366,42.76,75026.65,0.1,0.26785,0.00014,17.7056]
[1776682863360,42.76,75026.5,0.1,0.26784,0.00014,17.70502]
[1776682863659,42.76,75001.85,0.1,0.26432,0.00014,17.58121]
[1776682863970,42.76,75001.85,0.1,0.26432,0.00014,17.58121]
[1776682864185,42.76,75001.85,0.1,0.26432,0.00014,17.58121]
[1776682864302,42.76,75001.85,0.1,0.26432,0.00014,17.58121]
[1776682864496,42.77,74990.25,0.1,0.26268,0.00014,17.52265]
[1776682865439,42.77,74990.25,0.1,0.26268,0.00014,17.52265]
[1776682865731,42.76,74990.11,0.1,0.26266,0.00014,17.52186]
[1776682866693,42.76,74981.53,0.1,0.26144,0.00014,17.47824]
[1776682869071,42.76,74983.34,0.1,0.26169,0.00014,17.4873]
[1776682869673,42.76,74982.64,0.1,0.26159,0.00014,17.48373]
[1776682871646,42.76,74982.0,0.1,0.2615,0.00014,17.48043]
[1776682871665,42.76,74980.44,0.1,0.26128,0.00014,17.47244]
[1776682872933,42.76,74980.44,0.1,0.26128,0.00014,17.4724]
[1776682872970,42.76,74980.44,0.1,0.26128,0.00014,17.4724]
[1776682873451,42.76,74977.66,0.1,0.26088,0.00014,17.4582]
[1776682875115,42.76,74982.39,0.1,0.26155,0.00014,17.48224]
[1776682875752,42.76,74982.69,0.1,0.2616,0.00014,17.48384]
[1776682880755,42.76,74978.44,0.1,0.26099,0.00014,17.46192]
[1776682884724,42.76,74990.97,0.1,0.26276,0.00014,17.52557]
[1776682889736,42.76,74992.46,0.1,0.26296,0.00014,17.53272]
[1776682894780,42.76,74987.45,0.1,0.26219,0.00014,17.50219]
[1776682899779,42.75,74992.73,0.1,0.26293,0.00014,17.52867]
[1776682901727,42.75,74993.01,0.1,0.26296,0.00014,17.52979]
[1776682906776,42.75,74995.95,0.1,0.26337,0.00014,17.54415]
[1776682911786,42.75,74999.82,0.1,0.2639,0.00014,17.56309]
[1776682916843,42.74,75001.87,0.1,0.26417,0.00014,17.57281]
[1776682920007,42.74,74996.06,0.1,0.26334,0.00014,17.54312]
[1776682920169,42.74,74996.06,0.1,0.26334,0.00014,17.54312]
[1776682920799,42.74,74995.65,0.1,0.26327,0.00014,17.54094]
[1776682921805,42.74,74984.79,0.1,0.26173,0.00014,17.48554]
[1776682924800,42.74,74986.41,0.1,0.26195,0.00014,17.49372]
[1776682924828,42.74,74989.84,0.1,0.26244,0.00014,17.51109]
[1776682926839,42.74,74996.88,0.1,0.26343,0.00014,17.54659]
[1776682928179,42.74,74998.32,0.1,0.26363,0.00014,17.55379]
[1776682928859,42.73,74999.56,0.1,0.26381,0.00014,17.55996]
[1776682930288,42.73,74998.82,0.1,0.2637,0.00014,17.55609]
[1776682932971,42.73,74998.96,0.1,0.26371,0.00014,17.55656]
[1776682933815,42.73,74998.96,0.1,0.26371,0.00014,17.55656]
[1776682935281,42.73,74997.25,0.1,0.26346,0.00014,17.54766]
[1776682935374,42.73,74997.74,0.1,0.26353,0.00014,17.55003]
[1776682936400,42.73,74997.74,0.1,0.26353,0.00014,17.55003]
[1776682937502,42.73,74997.37,0.1,0.26347,0.00014,17.54805]
[1776682943254,42.72,75005.01,0.1,0.26452,0.00014,17.58547]
[1776682948285,42.72,75007.13,0.1,0.2648,0.00014,17.59529]
[1776682948381,42.72,75013.81,0.1,0.26575,0.00014,17.62882]
[1776682949013,42.72,75013.81,0.1,0.26575,0.00014,17.62882]
[1776682949531,42.72,75015.13,0.1,0.26593,0.00014,17.63527]
[1776682950032,42.72,75015.13,0.1,0.26593,0.00014,17.63527]
[1776682950089,42.72,75015.13,0.1,0.26593,0.00014,17.63527]
[1776682950161,42.72,75015.13,0.1,0.26593,0.00014,17.63527]
[1776682950556,42.71,75023.82,0.1,0.26717,0.00014,17.67877]
[1776682951718,42.71,75023.82,0.1,0.26717,0.00014,17.67877]
[1776682951794,42.71,75028.95,0.1,0.26786,0.00014,17.6997]
[1776682952384,42.71,75028.95,0.1,0.26786,0.00014,17.6997]
[1776682952446,42.71,75028.95,0.1,0.26786,0.00014,17.6997]
[1776682952465,42.71,75028.95,0.1,0.26786,0.00014,17.6997]
[1776682952581,42.71,75032.69,0.1,0.26839,0.00014,17.71825]
[1776682954053,42.71,75033.92,0.1,0.26856,0.00014,17.72421]
[1776682954065,42.71,75033.92,0.1,0.26856,0.00014,17.72421]
[1776682954253,42.71,75033.92,0.1,0.26856,0.00014,17.72421]
[1776682954376,42.71,75033.92,0.1,0.26856,0.00014,17.72421]
[1776682954633,42.71,75033.92,0.1,0.26856,0.00014,17.72421]
[1776682954655,42.71,75033.92,0.1,0.26856,0.00014,17.72421]
[1776682954656,42.71,75037.63,0.1,0.2691,0.00014,17.74293]
[1776682955750,42.71,75048.02,0.1,0.2706,0.00014,17.79487]
[1776682959327,42.72,75047.31,0.1,0.27051,0.00014,17.79179]
[1776682959782,42.72,75047.31,0.1,0.27051,0.00014,17.79179]
[1776682959894,42.72,75047.31,0.1,0.27051,0.00014,17.79179]
[1776682959806,42.72,75049.05,0.1,0.27076,0.00014,17.80057]
[1776682959994,42.72,75049.05,0.1,0.27076,0.00014,17.80057]
[1776682960035,42.72,75049.05,0.1,0.27076,0.00014,17.80057]
[1776682960477,42.72,75049.05,0.1,0.27076,0.00014,17.80057]
[1776682960497,42.72,75049.05,0.1,0.27076,0.00014,17.80057]
[1776682960687,42.72,75049.05,0.1,0.27076,0.00014,17.80057]
[1776682960756,42.72,75049.05,0.1,0.27076,0.00014,17.80057]
[1776682960787,42.72,75065.98,0.1,0.27321,0.00014,17.88454]
[1776682963104,42.72,75068.08,0.1,0.27352,0.00014,17.89507]
[1776682963711,42.72,75068.08,0.1,0.27352,0.00014,17.89507]
[1776682963762,42.72,75068.25,0.1,0.27355,0.00014,17.89595]
[1776682964651,42.72,75068.25,0.1,0.27355,0.00014,17.89595]
[1776682966795,42.72,75067.59,0.1,0.27346,0.00014,17.89276]
[1776682966899,42.72,75067.06,0.1,0.27338,0.00014,17.89022]
[1776682967219,42.72,75067.06,0.1,0.27338,0.00014,17.89022]
[1776682967269,42.72,75067.06,0.1,0.27338,0.00014,17.89022]
[1776682968639,42.72,75072.49,0.1,0.27417,0.00015,17.91697]
[1776682970841,42.72,75084.59,0.1,0.27593,0.00015,17.97651]
[1776682971027,42.72,75084.59,0.1,0.27593,0.00015,17.97651]
[1776682971709,42.72,75087.32,0.1,0.27633,0.00015,17.98991]
[1776682976762,42.72,75088.14,0.1,0.27645,0.00015,17.99393]
[1776682978498,42.72,75088.8,0.1,0.27655,0.00015,17.99715]
[1776682978511,42.72,75088.8,0.1,0.27655,0.00015,17.99715]
[1776682978816,42.72,75088.89,0.1,0.27656,0.00015,17.9976]
[1776682984248,42.72,75090.35,0.1,0.27677,0.00015,18.00475]
[1776682989552,42.72,75094.27,0.1,0.27734,0.00015,18.0239]
[1776682989802,42.72,75094.27,0.1,0.27734,0.00015,18.0239]
[1776682989846,42.72,75094.27,0.1,0.27734,0.00015,18.0239]
[1776682989859,42.72,75094.84,0.1,0.27743,0.00015,18.02669]
[1776682990083,42.72,75094.84,0.1,0.27743,0.00015,18.02669]
[1776682990160,42.72,75094.84,0.1,0.27743,0.00015,18.02669]
[1776682990825,42.72,75094.84,0.1,0.27743,0.00015,18.02669]
[1776682990834,42.72,75094.84,0.1,0.27743,0.00015,18.02669]
[1776682990912,42.72,75082.7,0.1,0.27566,0.00015,17.96739]
[1776682991913,42.72,75092.69,0.1,0.27712,0.00015,18.01629]
[1776682992820,42.72,75092.69,0.1,0.27712,0.00015,18.01629]
[1776682993327,42.72,75094.18,0.1,0.27733,0.00015,18.02358]
[1776682993834,42.72,75093.84,0.1,0.27729,0.00015,18.02194]
[1776682998887,42.72,75093.16,0.1,0.27719,0.00015,18.01867]
[1776682998894,42.72,75093.16,0.1,0.27719,0.00015,18.01867]
[1776682998961,42.72,75093.6,0.1,0.27725,0.00015,18.02084]
[1776682999357,42.72,75093.6,0.1,0.27725,0.00015,18.02087]
[1776683004161,42.72,75093.27,0.1,0.27721,0.00015,18.01937]
[1776683005461,42.72,75093.36,0.1,0.27722,0.00015,18.01984]
[1776683005925,42.72,75093.36,0.1,0.27722,0.00015,18.01984]
[1776683006841,42.72,75095.55,0.1,0.27754,0.00015,18.03054]
[1776683006985,42.72,75100.6,0.1,0.27828,0.00015,18.05516]
[1776683007981,42.72,75100.6,0.1,0.27828,0.00015,18.05516]
[1776683009022,42.72,75099.96,0.1,0.27819,0.00015,18.05205]
[1776683009505,42.72,75099.96,0.1,0.27819,0.00015,18.05205]
[1776683009955,42.72,75099.96,0.1,0.27819,0.00015,18.05205]
[1776683009961,42.72,75094.39,0.1,0.27738,0.00015,18.02495]
[1776683009999,42.72,75094.39,0.1,0.27738,0.00015,18.02495]
[1776683010434,42.72,75094.39,0.1,0.27738,0.00015,18.02497]
[1776683011034,42.72,75094.39,0.1,0.27738,0.00015,18.02497]
[1776683011442,42.72,75087.56,0.1,0.27634,0.00015,17.9871]
[1776683016913,42.73,75090.37,0.1,0.27676,0.00015,18.00105]
[1776683019288,42.73,75089.63,0.1,0.27666,0.00015,17.99754]
[1776683019469,42.73,75089.63,0.1,0.27666,0.00015,17.99754]
[1776683019770,42.73,75080.08,0.1,0.27527,0.00015,17.95092]
[1776683021166,42.73,75076.87,0.1,0.27481,0.00015,17.93523]
[1776683021922,42.73,75076.87,0.1,0.27481,0.00015,17.93523]
[1776683023180,42.73,75076.35,0.1,0.27473,0.00015,17.93274]
[1776683025261,42.73,75082.63,0.1,0.27565,0.00015,17.96359]
[1776683025267,42.73,75082.63,0.1,0.27565,0.00015,17.96359]
[1776683025540,42.73,75082.71,0.1,0.27566,0.00015,17.96399]
[1776683027216,42.73,75082.63,0.1,0.27565,0.00015,17.96361]
[1776683027669,42.73,75082.65,0.1,0.27565,0.00015,17.96371]
[1776683033596,42.73,75084.22,0.1,0.27588,0.00015,17.97143]
[1776683037065,42.73,75085.02,0.1,0.276,0.00015,17.97536]
[1776683037076,42.73,75085.02,0.1,0.276,0.00015,17.97536]
[1776683037727,42.73,75090.29,0.1,0.27676,0.00015,18.00111]
[1776683038529,42.73,75090.29,0.1,0.27676,0.00015,18.00111]
[1776683038630,42.73,75090.29,0.1,0.27676,0.00015,18.00111]
[1776683038718,42.73,75090.29,0.1,0.27676,0.00015,18.00111]
[1776683040523,42.73,75085.63,0.1,0.27608,0.00015,17.97831]
[1776683040568,42.73,75085.63,0.1,0.27608,0.00015,17.97831]
[1776683040597,42.73,75085.63,0.1,0.27608,0.00015,17.97831]
[1776683040982,42.73,75085.63,0.1,0.27608,0.00015,17.97831]
[1776683040696,42.73,75074.29,0.1,0.27444,0.00015,17.9227]
[1776683041987,42.73,75065.66,0.1,0.27319,0.00014,17.88023]
[1776683042234,42.73,75065.66,0.1,0.27319,0.00014,17.88023]
[1776683042904,42.73,75065.66,0.1,0.27319,0.00014,17.88023]
[1776683042914,42.73,75070.91,0.1,0.27395,0.00014,17.90624]
[1776683043146,42.73,75070.91,0.1,0.27395,0.00014,17.90624]
[1776683043383,42.73,75070.91,0.1,0.27395,0.00014,17.90624]
[1776683043982,42.73,75078.23,0.1,0.27502,0.00015,17.94228]
[1776683044117,42.73,75078.23,0.1,0.27502,0.00015,17.94228]
[1776683045346,42.73,75078.23,0.1,0.27502,0.00015,17.94228]
[1776683045392,42.73,75078.23,0.1,0.27502,0.00015,17.94228]
[1776683045567,42.73,75078.23,0.1,0.27502,0.00015,17.94228]
[1776683045680,42.73,75076.99,0.1,0.27484,0.00015,17.93622]
[1776683050548,42.73,75081.66,0.1,0.27552,0.00015,17.95923]
[1776683050716,42.73,75081.66,0.1,0.27552,0.00015,17.95923]
[1776683055751,42.73,75083.92,0.1,0.27585,0.00015,17.97032]
[1776683056287,42.73,75083.92,0.1,0.27585,0.00015,17.97032]
[1776683056308,42.73,75083.92,0.1,0.27585,0.00015,17.97032]
[1776683056438,42.73,75083.92,0.1,0.27585,0.00015,17.97032]
[1776683056658,42.73,75083.92,0.1,0.27585,0.00015,17.97032]
[1776683056709,42.73,75083.92,0.1,0.27585,0.00015,17.97032]
[1776683056716,42.73,75083.92,0.1,0.27585,0.00015,17.97032]
[1776683056741,42.73,75083.92,0.1,0.27585,0.00015,17.97032]
[1776683056827,42.73,75083.92,0.1,0.27585,0.00015,17.97032]
[1776683056921,42.73,75073.36,0.1,0.27431,0.00015,17.91852]
[1776683057058,42.73,75073.36,0.1,0.27431,0.00015,17.91852]
[1776683057856,42.73,75063.52,0.1,0.27289,0.00014,17.87004]
[1776683058708,42.73,75063.52,0.1,0.27289,0.00014,17.87004]
[1776683062519,42.73,75064.52,0.1,0.27304,0.00014,17.87529]
[1776683067102,42.74,75062.59,0.1,0.27278,0.00014,17.8662]
[1776683067161,42.74,75062.59,0.1,0.27278,0.00014,17.8662]
[1776683067835,42.74,75062.79,0.1,0.27281,0.00014,17.86727]
[1776683069348,42.74,75069.73,0.1,0.27382,0.00014,17.90162]
[1776683074884,42.74,75071.65,0.1,0.27406,0.00014,17.90674]
[1776683075520,42.74,75071.65,0.1,0.27406,0.00014,17.90674]
[1776683075580,42.74,75071.65,0.1,0.27406,0.00014,17.90674]
[1776683075590,42.74,75071.65,0.1,0.27406,0.00014,17.90674]
[1776683077480,42.74,75072.3,0.1,0.27416,0.00015,17.91004]
[1776683077513,42.74,75072.3,0.1,0.27416,0.00015,17.91004]
[1776683077574,42.74,75072.3,0.1,0.27416,0.00015,17.91004]
[1776683077787,42.74,75072.3,0.1,0.27416,0.00015,17.91004]
[1776683077796,42.74,75072.3,0.1,0.27416,0.00015,17.91004]
[1776683078615,42.74,75072.42,0.1,0.27418,0.00015,17.91068]
[1776683078911,42.74,75066.09,0.1,0.27326,0.00014,17.87956]
[1776683079351,42.74,75066.09,0.1,0.27326,0.00014,17.87956]
[1776683079426,42.74,75066.09,0.1,0.27326,0.00014,17.87956]
[1776683079513,42.74,75066.09,0.1,0.27326,0.00014,17.87956]
[1776683079570,42.74,75066.09,0.1,0.27326,0.00014,17.87956]
[1776683079671,42.74,75066.09,0.1,0.27326,0.00014,17.87956]
[1776683079787,42.74,75066.09,0.1,0.27326,0.00014,17.87956]
[1776683079984,42.74,75072.05,0.1,0.27413,0.00015,17.90899]
[1776683082336,42.74,75077.74,0.1,0.27496,0.00015,17.93708]
[1776683082356,42.74,75077.74,0.1,0.27496,0.00015,17.93708]
[1776683082366,42.74,75077.74,0.1,0.27496,0.00015,17.93708]
[1776683082386,42.74,75077.74,0.1,0.27496,0.00015,17.93708]
[1776683082575,42.74,75077.74,0.1,0.27496,0.00015,17.93708]
[1776683082629,42.74,75077.74,0.1,0.27496,0.00015,17.93708]
[1776683082703,42.74,75077.74,0.1,0.27496,0.00015,17.93708]
[1776683082949,42.74,75070.91,0.1,0.27397,0.00014,17.90355]
[1776683083180,42.74,75070.91,0.1,0.27397,0.00014,17.90355]
[1776683087466,42.74,75064.49,0.1,0.27305,0.00014,17.87217]
[1776683087974,42.74,75063.95,0.1,0.27297,0.00014,17.86958]
[1776683090348,42.74,75062.49,0.1,0.27277,0.00014,17.86253]
[1776683090999,42.74,75062.06,0.1,0.2727,0.00014,17.86041]
[1776683093012,42.75,75054.0,0.1,0.27155,0.00014,17.82081]
[1776683098046,42.75,75056.21,0.1,0.27189,0.00014,17.83237]
[1776683102719,42.75,75056.83,0.1,0.27198,0.00014,17.83576]
[1776683102735,42.75,75056.83,0.1,0.27198,0.00014,17.83576]
[1776683102752,42.75,75057.1,0.1,0.27203,0.00014,17.8372]
[1776683104619,42.75,75057.1,0.1,0.27203,0.00014,17.8373]
[1776683104956,42.75,75057.1,0.1,0.27203,0.00014,17.8373]
[1776683105054,42.75,75057.1,0.1,0.27203,0.00014,17.8373]
[1776683105137,42.75,75062.51,0.1,0.27282,0.00014,17.86422]
[1776683105627,42.75,75062.51,0.1,0.27282,0.00014,17.86422]
[1776683105704,42.75,75069.41,0.1,0.27382,0.00014,17.89823]
[1776683108119,42.75,75076.94,0.1,0.27491,0.00015,17.93533]
[1776683110657,42.75,75076.8,0.1,0.27489,0.00015,17.93464]
[1776683110901,42.76,75075.76,0.1,0.27474,0.00015,17.92961]
[1776683112626,42.76,75077.16,0.1,0.27495,0.00015,17.93654]
[1776683112905,42.76,75077.86,0.1,0.27505,0.00015,17.94004]
[1776683113488,42.76,75077.86,0.1,0.27505,0.00015,17.94004]
[1776683114542,42.76,75078.92,0.1,0.27521,0.00015,17.9453]
[1776683116053,42.76,75079.72,0.1,0.27533,0.00015,17.94932]
[1776683116085,42.76,75079.72,0.1,0.27533,0.00015,17.94932]
[1776683116488,42.76,75079.72,0.1,0.27533,0.00015,17.94932]
[1776683116586,42.76,75084.14,0.1,0.27597,0.00015,17.971]
[1776683120312,42.76,75086.4,0.1,0.2763,0.00015,17.98214]
[1776683120437,42.76,75086.4,0.1,0.2763,0.00015,17.98214]
[1776683120977,42.76,75086.4,0.1,0.2763,0.00015,17.98214]
[1776683121086,42.76,75086.4,0.1,0.2763,0.00015,17.98214]
[1776683121001,42.76,75086.57,0.1,0.27633,0.00015,17.98299]
[1776683121450,42.76,75099.74,0.1,0.27825,0.00015,18.04714]
[1776683122255,42.76,75099.74,0.1,0.27825,0.00015,18.04714]
[1776683122310,42.76,75099.74,0.1,0.27825,0.00015,18.04714]
[1776683122322,42.76,75099.74,0.1,0.27825,0.00015,18.04714]
[1776683123566,42.76,75099.88,0.1,0.27827,0.00015,18.04784]
[1776683123606,42.76,75099.88,0.1,0.27827,0.00015,18.04784]
[1776683124745,42.76,75101.02,0.1,0.27843,0.00015,18.05332]
[1776683125199,42.76,75101.18,0.1,0.27845,0.00015,18.05406]
[1776683127882,42.76,75102.4,0.1,0.27863,0.00015,18.05987]
[1776683127964,42.76,75102.4,0.1,0.27863,0.00015,18.05987]
[1776683128705,42.76,75102.09,0.1,0.27858,0.00015,18.05831]
[1776683128788,42.76,75102.09,0.1,0.27858,0.00015,18.05831]
[1776683129670,42.76,75106.08,0.1,0.27916,0.00015,18.07756]
[1776683129729,42.76,75106.08,0.1,0.27916,0.00015,18.07756]
[1776683130353,42.76,75106.3,0.1,0.27919,0.00015,18.07857]
[1776683131624,42.76,75106.38,0.1,0.27921,0.00015,18.07896]
[1776683131648,42.76,75106.38,0.1,0.27921,0.00015,18.07896]
[1776683133592,42.76,75107.55,0.1,0.27933,0.00015,18.07994]
[1776683134198,42.75,75103.88,0.1,0.2788,0.00015,18.06211]
[1776683134804,42.75,75103.88,0.1,0.2788,0.00015,18.06211]
[1776683136112,42.75,75105.95,0.1,0.27909,0.00015,18.07202]
[1776683136834,42.75,75105.95,0.1,0.27909,0.00015,18.07202]
[1776683136849,42.75,75105.95,0.1,0.27909,0.00015,18.07202]
[1776683137098,42.75,75105.95,0.1,0.27909,0.00015,18.07202]
[1776683137504,42.75,75106.67,0.1,0.2792,0.00015,18.07545]
[1776683138061,42.75,75106.67,0.1,0.2792,0.00015,18.07545]
[1776683138905,42.75,75111.03,0.1,0.27983,0.00015,18.09648]
[1776683139315,42.75,75114.02,0.1,0.28027,0.00015,18.11087]
[1776683140050,42.75,75117.06,0.1,0.28071,0.00015,18.12539]
[1776683140886,42.75,75117.06,0.1,0.28071,0.00015,18.12539]
[1776683141051,42.75,75117.06,0.1,0.28071,0.00015,18.12539]
[1776683141097,42.75,75118.5,0.1,0.28092,0.00015,18.13229]
[1776683141516,42.75,75118.5,0.1,0.28092,0.00015,18.13229]
[1776683141974,42.75,75118.5,0.1,0.28092,0.00015,18.13229]
[1776683142047,42.75,75127.0,0.1,0.28217,0.00015,18.17315]
[1776683142877,42.75,75127.0,0.1,0.28217,0.00015,18.17315]
[1776683142976,42.75,75127.0,0.1,0.28217,0.00015,18.17315]
[1776683142987,42.75,75131.91,0.1,0.28289,0.00015,18.19663]
[1776683144602,42.75,75133.55,0.1,0.28313,0.00015,18.2044]
[1776683145579,42.75,75130.33,0.1,0.28265,0.00015,18.18893]
[1776683148262,42.75,75131.17,0.1,0.28277,0.00015,18.19277]
[1776683148313,42.75,75131.17,0.1,0.28277,0.00015,18.19277]
[1776683148340,42.75,75131.17,0.1,0.28277,0.00015,18.19277]
[1776683148929,42.75,75131.17,0.1,0.28277,0.00015,18.19277]
[1776683153513,42.75,75131.19,0.1,0.28276,0.00015,18.19258]
[1776683153570,42.75,75131.19,0.1,0.28276,0.00015,18.19258]
[1776683153609,42.75,75131.19,0.1,0.28276,0.00015,18.19258]
[1776683153621,42.75,75131.19,0.1,0.28276,0.00015,18.19258]
[1776683153710,42.75,75130.81,0.1,0.28271,0.00015,18.1907]
[1776683155023,42.75,75122.74,0.1,0.28152,0.00015,18.15191]
[1776683155255,42.75,75122.74,0.1,0.28152,0.00015,18.15191]
[1776683155284,42.75,75122.74,0.1,0.28152,0.00015,18.15191]
[1776683155310,42.75,75122.74,0.1,0.28152,0.00015,18.15191]
[1776683155848,42.75,75122.74,0.1,0.28152,0.00015,18.15191]
[1776683155907,42.75,75122.74,0.1,0.28152,0.00015,18.15191]
[1776683157306,42.75,75117.25,0.1,0.28071,0.00015,18.1253]
[1776683157358,42.75,75117.25,0.1,0.28071,0.00015,18.1253]
[1776683157647,42.75,75117.25,0.1,0.28071,0.00015,18.1253]
[1776683157693,42.75,75117.25,0.1,0.28071,0.00015,18.1253]
[1776683159087,42.74,75112.61,0.1,0.28003,0.00015,18.10286]
[1776683159089,42.74,75112.15,0.1,0.27995,0.00015,18.1005]
[1776683159973,42.74,75112.15,0.1,0.27995,0.00015,18.1005]
[1776683160252,42.74,75112.15,0.1,0.27995,0.00015,18.10041]
[1776683162718,42.74,75111.89,0.1,0.27991,0.00015,18.09906]
[1776683163947,42.74,75113.87,0.1,0.2802,0.00015,18.10853]
[1776683169455,42.74,75113.76,0.1,0.28016,0.00015,18.10748]
[1776683174581,42.73,75118.26,0.1,0.2808,0.00015,18.12858]
[1776683177685,42.73,75118.66,0.1,0.28086,0.00015,18.13038]
[1776683177695,42.73,75118.66,0.1,0.28086,0.00015,18.13038]
[1776683177976,42.73,75120.47,0.1,0.28112,0.00015,18.13904]
[1776683179053,42.73,75127.78,0.1,0.28219,0.00015,18.17405]
[1776683179372,42.73,75127.78,0.1,0.28219,0.00015,18.17405]
[1776683179617,42.73,75127.78,0.1,0.28219,0.00015,18.17405]
[1776683181222,42.73,75122.64,0.1,0.28143,0.00015,18.14925]
[1776683181895,42.73,75122.64,0.1,0.28143,0.00015,18.14925]
[1776683181921,42.73,75122.64,0.1,0.28143,0.00015,18.14925]
[1776683185558,42.73,75119.89,0.1,0.28102,0.00015,18.13574]
[1776683185662,42.73,75119.89,0.1,0.28102,0.00015,18.13574]
[1776683185775,42.73,75119.89,0.1,0.28102,0.00015,18.13574]
[1776683186136,42.73,75113.12,0.1,0.28003,0.00015,18.10301]
[1776683186233,42.73,75113.12,0.1,0.28003,0.00015,18.10301]
[1776683186315,42.73,75113.12,0.1,0.28003,0.00015,18.10301]
[1776683186514,42.73,75113.12,0.1,0.28003,0.00015,18.10301]
[1776683187048,42.73,75113.12,0.1,0.28003,0.00015,18.10301]
[1776683187118,42.73,75113.12,0.1,0.28003,0.00015,18.10301]
[1776683187097,42.73,75095.19,0.1,0.2774,0.00015,18.01585]
[1776683187906,42.73,75095.19,0.1,0.2774,0.00015,18.01585]
[1776683187992,42.73,75095.19,0.1,0.2774,0.00015,18.01585]
[1776683188010,42.73,75095.19,0.1,0.2774,0.00015,18.01585]
[1776683189854,42.73,75095.19,0.1,0.2774,0.00015,18.01583]
[1776683190795,42.73,75095.19,0.1,0.2774,0.00015,18.01583]
[1776683190834,42.73,75095.19,0.1,0.2774,0.00015,18.01583]
[1776683190897,42.73,75095.19,0.1,0.2774,0.00015,18.01582]
[1776683194571,42.73,75095.61,0.1,0.27742,0.00015,18.01326]
[1776683194730,42.73,75095.61,0.1,0.27742,0.00015,18.01325]
[1776683196347,42.73,75095.06,0.1,0.27734,0.00015,18.01057]
[1776683196438,42.73,75095.06,0.1,0.27734,0.00015,18.01057]
[1776683196743,42.73,75094.27,0.1,0.27722,0.00015,18.00671]
[1776683199348,42.73,75095.24,0.1,0.27737,0.00015,18.01144]
[1776683199384,42.73,75095.24,0.1,0.27737,0.00015,18.01144]
[1776683204618,42.73,75095.11,0.1,0.27734,0.00015,18.01071]
[1776683206424,42.73,75095.59,0.1,0.27741,0.00015,18.01299]
[1776683206567,42.73,75095.59,0.1,0.27741,0.00015,18.01299]
[1776683207820,42.73,75108.46,0.1,0.27929,0.00015,18.07539]
[1776683208947,42.73,75108.46,0.1,0.27929,0.00015,18.07539]
[1776683209009,42.73,75108.46,0.1,0.27929,0.00015,18.07539]
[1776683211089,42.72,75119.04,0.1,0.28083,0.00015,18.1263]
[1776683212601,42.72,75120.11,0.1,0.28099,0.00015,18.13131]
[1776683212609,42.72,75120.11,0.1,0.28099,0.00015,18.13131]
[1776683213112,42.72,75126.61,0.1,0.28194,0.00015,18.16259]
[1776683213780,42.72,75126.61,0.1,0.28194,0.00015,18.16259]
[1776683213793,42.72,75126.61,0.1,0.28194,0.00015,18.16259]
[1776683213893,42.72,75127.52,0.1,0.28207,0.00015,18.16688]
[1776683215454,42.72,75130.48,0.1,0.2825,0.00015,18.18102]
[1776683215903,42.72,75130.48,0.1,0.2825,0.00015,18.18094]
[1776683216614,42.72,75130.48,0.1,0.2825,0.00015,18.18094]
[1776683216677,42.72,75130.48,0.1,0.2825,0.00015,18.18094]
[1776683216908,42.72,75126.38,0.1,0.2819,0.00015,18.16117]
[1776683219912,42.72,75126.9,0.1,0.28197,0.00015,18.16352]
[1776683220116,42.72,75126.11,0.1,0.28185,0.00015,18.15966]
[1776683221861,42.72,75125.04,0.1,0.28169,0.00015,18.15444]
[1776683221943,42.72,75125.04,0.1,0.28169,0.00015,18.15437]
[1776683226979,42.72,75121.36,0.1,0.28114,0.00015,18.13644]
[1776683231009,42.72,75127.93,0.1,0.2821,0.00015,18.16782]
[1776683231782,42.72,75127.93,0.1,0.2821,0.00015,18.16782]
[1776683231798,42.72,75127.93,0.1,0.2821,0.00015,18.16782]
[1776683232073,42.72,75128.44,0.1,0.28217,0.00015,18.17019]
[1776683237093,42.71,75131.42,0.1,0.2826,0.00015,18.18413]
[1776683242112,42.71,75134.42,0.1,0.28303,0.00015,18.19812]
[1776683242286,42.71,75135.07,0.1,0.28312,0.00015,18.20105]
[1776683242362,42.71,75135.07,0.1,0.28312,0.00015,18.20105]
[1776683243096,42.71,75135.07,0.1,0.28312,0.00015,18.20105]
[1776683243283,42.71,75135.07,0.1,0.28312,0.00015,18.20105]
[1776683243337,42.71,75135.07,0.1,0.28312,0.00015,18.20105]
[1776683244097,42.71,75135.07,0.1,0.28312,0.00015,18.20105]
[1776683249236,42.71,75134.38,0.1,0.283,0.00015,18.19723]
[1776683251503,42.71,75134.82,0.1,0.28302,0.00015,18.19465]
[1776683252157,42.7,75135.41,0.1,0.28311,0.00015,18.19741]
[1776683252402,42.7,75135.41,0.1,0.28311,0.00015,18.19741]
[1776683254217,42.7,75138.87,0.1,0.28361,0.00015,18.21389]
[1776683254408,42.7,75136.89,0.1,0.28332,0.00015,18.20435]
[1776683254477,42.7,75136.89,0.1,0.28332,0.00015,18.20435]
[1776683254594,42.7,75136.89,0.1,0.28332,0.00015,18.20435]
[1776683255177,42.7,75135.96,0.1,0.28318,0.00015,18.19981]
[1776683256246,42.7,75130.37,0.1,0.28235,0.00015,18.17294]
[1776683258487,42.7,75132.78,0.1,0.2827,0.00015,18.18431]
[1776683258540,42.7,75132.78,0.1,0.2827,0.00015,18.18431]
[1776683264240,42.7,75133.97,0.1,0.28286,0.00015,18.18957]
[1776683265562,42.7,75133.97,0.1,0.28286,0.00015,18.18957]
[1776683265629,42.7,75133.97,0.1,0.28286,0.00015,18.18957]
[1776683266313,42.7,75134.6,0.1,0.28295,0.00015,18.19251]
[1776683267009,42.7,75134.6,0.1,0.28295,0.00015,18.19251]
[1776683267094,42.7,75134.6,0.1,0.28295,0.00015,18.19251]
[1776683267348,42.7,75132.52,0.1,0.28264,0.00015,18.18246]
[1776683268360,42.7,75137.76,0.1,0.28341,0.00015,18.20748]
[1776683272141,42.69,75142.6,0.1,0.28412,0.00015,18.23033]
[1776683272176,42.69,75142.78,0.1,0.28414,0.00015,18.23109]
[1776683272490,42.69,75142.78,0.1,0.28414,0.00015,18.23109]
[1776683272719,42.69,75142.78,0.1,0.28414,0.00015,18.23109]
[1776683272814,42.69,75142.78,0.1,0.28414,0.00015,18.23109]
[1776683272840,42.69,75142.78,0.1,0.28414,0.00015,18.23109]
[1776683272886,42.69,75142.78,0.1,0.28414,0.00015,18.23109]
[1776683273111,42.69,75142.78,0.1,0.28414,0.00015,18.23109]
[1776683273206,42.69,75142.78,0.1,0.28414,0.00015,18.23109]
[1776683273227,42.69,75142.78,0.1,0.28414,0.00015,18.23109]
[1776683273211,42.69,75163.84,0.1,0.28726,0.00015,18.331]
[1776683273785,42.69,75163.84,0.1,0.28726,0.00015,18.331]
[1776683273886,42.69,75181.97,0.1,0.28995,0.00015,18.41618]
[1776683274678,42.69,75181.97,0.1,0.28995,0.00015,18.41618]
[1776683274738,42.69,75181.97,0.1,0.28995,0.00015,18.41618]
[1776683274813,42.69,75181.97,0.1,0.28995,0.00015,18.41618]
[1776683274844,42.69,75181.97,0.1,0.28995,0.00015,18.41618]
[1776683274903,42.69,75184.98,0.1,0.29039,0.00015,18.43014]
[1776683275539,42.69,75184.98,0.1,0.29039,0.00015,18.43014]
[1776683275618,42.69,75184.98,0.1,0.29039,0.00015,18.43014]
[1776683275839,42.69,75184.02,0.1,0.29024,0.00015,18.42545]
[1776683276439,42.69,75184.02,0.1,0.29024,0.00015,18.42545]
[1776683277000,42.69,75184.02,0.1,0.29024,0.00015,18.42545]
[1776683280570,42.69,75182.16,0.1,0.28995,0.00015,18.41615]
[1776683280704,42.69,75182.16,0.1,0.28995,0.00015,18.41615]
[1776683280802,42.68,75180.98,0.1,0.28976,0.00015,18.4104]
[1776683283638,42.68,75184.69,0.1,0.2903,0.00015,18.42733]
[1776683289528,42.67,75182.69,0.1,0.28995,0.00015,18.41645]
[1776683295046,42.66,75180.71,0.1,0.28961,0.00015,18.40588]
[1776683295546,42.66,75180.0,0.1,0.2895,0.00015,18.40229]
[1776683301178,42.65,75176.46,0.1,0.28894,0.00015,18.3846]
[1776683303502,42.65,75176.17,0.1,0.28888,0.00015,18.38297]
[1776683309562,42.64,75178.13,0.1,0.28911,0.00015,18.39033]
[1776683314598,42.63,75178.45,0.1,0.28908,0.00015,18.38597]
[1776683315641,42.63,75178.45,0.1,0.28908,0.00015,18.38597]
[1776683315748,42.63,75178.45,0.1,0.28908,0.00015,18.38597]
[1776683316911,42.63,75178.35,0.1,0.28906,0.00015,18.38525]
[1776683316964,42.63,75178.35,0.1,0.28906,0.00015,18.38525]
[1776683317199,42.63,75178.35,0.1,0.28906,0.00015,18.38525]
[1776683321351,42.62,75178.88,0.1,0.28911,0.00015,18.38697]
[1776683321395,42.62,75178.88,0.1,0.28911,0.00015,18.38697]
[1776683321406,42.62,75178.88,0.1,0.28911,0.00015,18.38697]
[1776683322462,42.61,75178.44,0.1,0.28902,0.00015,18.38414]
[1776683322484,42.61,75178.44,0.1,0.28902,0.00015,18.38414]
[1776683322991,42.61,75178.44,0.1,0.28902,0.00015,18.38414]
[1776683323566,42.61,75173.22,0.1,0.28823,0.00015,18.35929]
[1776683323597,42.61,75173.22,0.1,0.28823,0.00015,18.35929]
[1776683323607,42.61,75173.22,0.1,0.28823,0.00015,18.35929]
[1776683325117,42.61,75173.38,0.1,0.28825,0.00015,18.35993]
[1776683325156,42.61,75173.38,0.1,0.28825,0.00015,18.35993]
[1776683326689,42.61,75172.64,0.1,0.28814,0.00015,18.35634]
[1776683326742,42.61,75172.64,0.1,0.28814,0.00015,18.35634]
[1776683332724,42.61,75170.65,0.1,0.28781,0.00015,18.34605]
[1776683337759,42.6,75169.66,0.1,0.28765,0.00015,18.34078]
[1776683342794,42.6,75168.3,0.1,0.28742,0.00015,18.33373]
[1776683350852,42.59,75169.43,0.1,0.28756,0.00015,18.33816]
[1776683354870,42.59,75172.2,0.1,0.28797,0.00015,18.35104]
[1776683354917,42.59,75172.2,0.1,0.28797,0.00015,18.35104]
[1776683354937,42.59,75173.24,0.1,0.28812,0.00015,18.35589]
[1776683358940,42.59,75176.99,0.1,0.28867,0.00015,18.37337]
[1776683359286,42.59,75176.99,0.1,0.28867,0.00015,18.37337]
[1776683359392,42.59,75177.44,0.1,0.28874,0.00015,18.37541]
[1776683364402,42.58,75179.91,0.1,0.28909,0.00015,18.38673]
[1776683370990,42.58,75181.41,0.1,0.2893,0.00015,18.3933]
[1776683371517,42.58,75181.41,0.1,0.2893,0.00015,18.3933]
[1776683371997,42.58,75181.72,0.1,0.28931,0.00015,18.39022]
[1776683372863,42.58,75181.72,0.1,0.28931,0.00015,18.39022]
[1776683372971,42.58,75181.72,0.1,0.28931,0.00015,18.39022]
[1776683373057,42.58,75181.72,0.1,0.28931,0.00015,18.39022]
[1776683375319,42.58,75186.26,0.1,0.28999,0.00015,18.41157]
[1776683375381,42.58,75187.73,0.1,0.29021,0.00015,18.41853]
[1776683375624,42.58,75187.73,0.1,0.29021,0.00015,18.41853]
[1776683378619,42.58,75189.16,0.1,0.29043,0.00015,18.42531]
[1776683381052,42.58,75187.4,0.1,0.29017,0.00015,18.41713]
[1776683381121,42.58,75187.4,0.1,0.29017,0.00015,18.41713]
[1776683381192,42.58,75180.63,0.1,0.28916,0.00015,18.38536]
[1776683383795,42.58,75179.47,0.1,0.28899,0.00015,18.38004]
[1776683384084,42.58,75179.46,0.1,0.28899,0.00015,18.38008]
[1776683389117,42.58,75182.58,0.1,0.28943,0.00015,18.39399]
[1776683392266,42.58,75182.21,0.1,0.28938,0.00015,18.39239]
[1776683392297,42.58,75182.21,0.1,0.28938,0.00015,18.39239]
[1776683392368,42.58,75181.36,0.1,0.28925,0.00015,18.38843]
[1776683397337,42.58,75179.65,0.1,0.289,0.00015,18.38047]
[1776683397373,42.58,75179.65,0.1,0.289,0.00015,18.38047]
[1776683397438,42.58,75178.73,0.1,0.28886,0.00015,18.37619]
[1776683403219,42.58,75174.77,0.1,0.28828,0.00015,18.35767]
[1776683404061,42.58,75174.77,0.1,0.28828,0.00015,18.35767]
[1776683409262,42.57,75175.9,0.1,0.28841,0.00015,18.36183]
[1776683414295,42.57,75175.21,0.1,0.28827,0.00015,18.35755]
[1776683419335,42.56,75175.0,0.1,0.2882,0.00015,18.35527]
[1776683423639,42.55,75174.83,0.1,0.28815,0.00015,18.35381]
[1776683423689,42.55,75174.83,0.1,0.28815,0.00015,18.35381]
[1776683423729,42.55,75174.83,0.1,0.28815,0.00015,18.35381]
[1776683423773,42.55,75174.83,0.1,0.28815,0.00015,18.35381]
[1776683423859,42.55,75174.83,0.1,0.28815,0.00015,18.35381]
[1776683423969,42.55,75174.83,0.1,0.28815,0.00015,18.35381]
[1776683424119,42.55,75174.83,0.1,0.28815,0.00015,18.35381]
[1776683424366,42.55,75174.89,0.1,0.28815,0.00015,18.35387]
[1776683424472,42.55,75174.89,0.1,0.28815,0.00015,18.35387]
[1776683424611,42.55,75174.89,0.1,0.28815,0.00015,18.35387]
[1776683424913,42.55,75174.89,0.1,0.28815,0.00015,18.35387]
[1776683424992,42.55,75174.89,0.1,0.28815,0.00015,18.35387]
[1776683425267,42.55,75174.89,0.1,0.28815,0.00015,18.35387]
[1776683425382,42.55,75174.89,0.1,0.28815,0.00015,18.35387]
[1776683425374,42.55,75160.06,0.1,0.28594,0.00015,18.2833]
[1776683425459,42.55,75160.06,0.1,0.28594,0.00015,18.2833]
[1776683425611,42.55,75160.06,0.1,0.28594,0.00015,18.2833]
[1776683425673,42.55,75160.06,0.1,0.28594,0.00015,18.2833]
[1776683426003,42.55,75160.06,0.1,0.28594,0.00015,18.2833]
[1776683426109,42.55,75160.06,0.1,0.28594,0.00015,18.2833]
[1776683426192,42.55,75160.06,0.1,0.28594,0.00015,18.2833]
[1776683426274,42.55,75160.06,0.1,0.28594,0.00015,18.2833]
[1776683426380,42.55,75143.11,0.1,0.28341,0.00015,18.20186]
[1776683427133,42.55,75143.11,0.1,0.28341,0.00015,18.20186]
[1776683427203,42.55,75143.11,0.1,0.28341,0.00015,18.20186]
[1776683427388,42.55,75126.39,0.1,0.28094,0.00015,18.12118]
[1776683428308,42.55,75126.39,0.1,0.28094,0.00015,18.12118]
[1776683430329,42.55,75130.74,0.1,0.28158,0.00015,18.14219]
[1776683430544,42.54,75133.55,0.1,0.28199,0.00015,18.15558]
[1776683436450,42.54,75131.09,0.1,0.28157,0.00015,18.13867]
[1776683442200,42.54,75129.53,0.1,0.28133,0.00015,18.13074]
[1776683447529,42.54,75130.03,0.1,0.28138,0.00015,18.13267]
[1776683449022,42.54,75130.03,0.1,0.28138,0.00015,18.13267]
[1776683449071,42.54,75130.03,0.1,0.28138,0.00015,18.13267]
[1776683449121,42.54,75130.03,0.1,0.28138,0.00015,18.13267]
[1776683450053,42.53,75140.44,0.1,0.28292,0.00015,18.18267]
[1776683450487,42.53,75140.44,0.1,0.28292,0.00015,18.18267]
[1776683450550,42.53,75140.44,0.1,0.28291,0.00015,18.18258]
[1776683458606,42.53,75141.82,0.1,0.28309,0.00015,18.18833]
[1776683461732,42.53,75141.82,0.1,0.28309,0.00015,18.18833]
[1776683461742,42.53,75141.82,0.1,0.28309,0.00015,18.18833]
[1776683461758,42.53,75141.82,0.1,0.28309,0.00015,18.18833]
[1776683461801,42.53,75141.82,0.1,0.28309,0.00015,18.18833]
[1776683462029,42.53,75141.82,0.1,0.28309,0.00015,18.18833]
[1776683462148,42.53,75141.82,0.1,0.28309,0.00015,18.18833]
[1776683462213,42.53,75141.9,0.1,0.28309,0.00015,18.18839]
[1776683463352,42.52,75127.72,0.1,0.28099,0.00015,18.11989]
[1776683465653,42.52,75128.27,0.1,0.28107,0.00015,18.12239]
[1776683472413,42.52,75134.55,0.1,0.28199,0.00015,18.1526]
[1776683476642,42.52,75134.55,0.1,0.28199,0.00015,18.15252]
[1776683476731,42.52,75134.55,0.1,0.28199,0.00015,18.15252]
[1776683476744,42.52,75134.55,0.1,0.28199,0.00015,18.15252]
[1776683476797,42.52,75134.55,0.1,0.28199,0.00015,18.15252]
[1776683476853,42.52,75137.03,0.1,0.28235,0.00015,18.1644]
[1776683479806,42.52,75129.82,0.1,0.28128,0.00015,18.12942]
[1776683481830,42.52,75123.8,0.1,0.28039,0.00015,18.10021]
[1776683481916,42.52,75120.02,0.1,0.27983,0.00015,18.08182]
[1776683483934,42.52,75120.02,0.1,0.27983,0.00015,18.0818]
[1776683484655,42.52,75118.62,0.1,0.27963,0.00015,18.075]
[1776683486848,42.52,75118.62,0.1,0.27963,0.00015,18.07501]
[1776683486918,42.52,75118.62,0.1,0.27963,0.00015,18.07501]
[1776683490689,42.52,75117.51,0.1,0.27946,0.00015,18.0696]
[1776683490748,42.52,75117.51,0.1,0.27946,0.00015,18.0696]
[1776683490908,42.52,75117.51,0.1,0.27946,0.00015,18.0696]
[1776683490994,42.52,75116.71,0.1,0.27934,0.00015,18.06566]
[1776683496875,42.52,75112.92,0.1,0.27874,0.00015,18.04246]
[1776683501910,42.52,75111.09,0.1,0.27847,0.00015,18.03345]
[1776683507670,42.52,75110.9,0.1,0.27844,0.00015,18.03246]
[1776683512987,42.52,75110.47,0.1,0.27837,0.00015,18.03025]
[1776683518025,42.52,75108.74,0.1,0.27812,0.00015,18.02174]
[1776683521468,42.52,75107.98,0.1,0.278,0.00015,18.01801]
[1776683521547,42.52,75108.14,0.1,0.27803,0.00015,18.01878]
[1776683521775,42.52,75108.14,0.1,0.27803,0.00015,18.01878]
[1776683521850,42.52,75108.14,0.1,0.27803,0.00015,18.01878]
[1776683522665,42.52,75113.86,0.1,0.27887,0.00015,18.04668]
[1776683523176,42.52,75122.48,0.1,0.28014,0.00015,18.0886]
[1776683527300,42.52,75125.6,0.1,0.2806,0.00015,18.10367]
[1776683527357,42.52,75125.71,0.1,0.28061,0.00015,18.10417]
[1776683527644,42.52,75125.71,0.1,0.28061,0.00015,18.10417]
[1776683527687,42.52,75125.71,0.1,0.28061,0.00015,18.10417]
[1776683527767,42.52,75125.71,0.1,0.28061,0.00015,18.10417]
[1776683528451,42.52,75125.71,0.1,0.28061,0.00015,18.10417]
[1776683528478,42.52,75129.5,0.1,0.28117,0.00015,18.12247]
[1776683529339,42.52,75129.5,0.1,0.28117,0.00015,18.12247]
[1776683529872,42.52,75129.03,0.1,0.2811,0.00015,18.1202]
[1776683532890,42.51,75127.7,0.1,0.2809,0.00015,18.11362]
[1776683532986,42.51,75127.7,0.1,0.2809,0.00015,18.11362]
[1776683533079,42.51,75127.7,0.1,0.2809,0.00015,18.11362]
[1776683533117,42.51,75127.7,0.1,0.2809,0.00015,18.11362]
[1776683533146,42.51,75128.22,0.1,0.28097,0.00015,18.11609]
[1776683538167,42.51,75131.67,0.1,0.28148,0.00015,18.13263]
[1776683543202,42.51,75135.83,0.1,0.28209,0.00015,18.15256]
[1776683543658,42.51,75135.83,0.1,0.28209,0.00015,18.15256]
[1776683544079,42.51,75135.83,0.1,0.28209,0.00015,18.15256]
[1776683544211,42.51,75136.83,0.1,0.28224,0.00015,18.15735]
[1776683545505,42.51,75136.83,0.1,0.28224,0.00015,18.15735]
[1776683545531,42.51,75136.83,0.1,0.28224,0.00015,18.15735]
[1776683545561,42.51,75132.96,0.1,0.28166,0.00015,18.13865]
[1776683546223,42.51,75132.96,0.1,0.28166,0.00015,18.13859]
[1776683548258,42.51,75132.74,0.1,0.28163,0.00015,18.13748]
[1776683548343,42.51,75132.74,0.1,0.28163,0.00015,18.13748]
[1776683548382,42.51,75132.4,0.1,0.28157,0.00015,18.13579]
[1776683550235,42.51,75132.4,0.1,0.28157,0.00015,18.13579]
[1776683550263,42.51,75132.4,0.1,0.28157,0.00015,18.13579]
[1776683550337,42.51,75132.4,0.1,0.28157,0.00015,18.13579]
[1776683550439,42.51,75131.55,0.1,0.28145,0.00015,18.13158]
[1776683551525,42.51,75131.55,0.1,0.28145,0.00015,18.13158]
[1776683551475,42.51,75124.5,0.1,0.28037,0.00015,18.09282]
[1776683552010,42.51,75124.5,0.1,0.28037,0.00015,18.09282]
[1776683552269,42.51,75124.5,0.1,0.28036,0.00015,18.09277]
[1776683552585,42.51,75124.5,0.1,0.28036,0.00015,18.09277]
[1776683553273,42.51,75118.23,0.1,0.27944,0.00015,18.0623]
[1776683554242,42.51,75118.23,0.1,0.27944,0.00015,18.0623]
[1776683554302,42.51,75118.23,0.1,0.27944,0.00015,18.0623]
[1776683554493,42.51,75115.85,0.1,0.27909,0.00015,18.05076]
[1776683559552,42.51,75116.09,0.1,0.27913,0.00015,18.05202]
[1776683560162,42.51,75116.09,0.1,0.27913,0.00015,18.05202]
[1776683560322,42.51,75116.25,0.1,0.27915,0.00015,18.05286]
[1776683565357,42.51,75117.96,0.1,0.2794,0.00015,18.06099]
[1776683567785,42.51,75118.7,0.1,0.27951,0.00015,18.06452]
[1776683573119,42.51,75118.61,0.1,0.27949,0.00015,18.06387]
[1776683574149,42.51,75118.61,0.1,0.27949,0.00015,18.06387]
[1776683575432,42.51,75127.29,0.1,0.28076,0.00015,18.10595]
[1776683579766,42.51,75128.94,0.1,0.28101,0.00015,18.1139]
[1776683579813,42.51,75128.94,0.1,0.28101,0.00015,18.1139]
[1776683579901,42.51,75128.94,0.1,0.28101,0.00015,18.1139]
[1776683580463,42.51,75128.85,0.1,0.28099,0.00015,18.11345]
[1776683581928,42.51,75129.4,0.1,0.28107,0.00015,18.11609]
[1776683583188,42.51,75129.4,0.1,0.28107,0.00015,18.11607]
[1776683583962,42.51,75129.4,0.1,0.28107,0.00015,18.11607]
[1776683589083,42.51,75130.29,0.1,0.2812,0.00015,18.12032]
[1776683590760,42.51,75130.38,0.1,0.28121,0.00015,18.12073]
[1776683590819,42.51,75130.38,0.1,0.28121,0.00015,18.12073]
[1776683590975,42.51,75130.38,0.1,0.28121,0.00015,18.12073]
[1776683592483,42.51,75130.21,0.1,0.28119,0.00015,18.1199]
[1776683592540,42.51,75130.21,0.1,0.28119,0.00015,18.1199]
[1776683592557,42.51,75131.24,0.1,0.28134,0.00015,18.12487]
[1776683592602,42.51,75131.24,0.1,0.28134,0.00015,18.12487]
[1776683593556,42.51,75134.02,0.1,0.28175,0.00015,18.1383]
[1776683594563,42.51,75143.52,0.1,0.28316,0.00015,18.18407]
[1776683595185,42.51,75143.52,0.1,0.28316,0.00015,18.18407]
[1776683598153,42.5,75143.56,0.1,0.28316,0.00015,18.18415]
[1776683605642,42.5,75140.9,0.1,0.28276,0.00015,18.17124]
[1776683611424,42.5,75142.49,0.1,0.283,0.00015,18.17885]
[1776683617435,42.5,75149.3,0.1,0.28397,0.00015,18.20692]
[1776683620929,42.5,75150.57,0.1,0.28415,0.00015,18.21294]
[1776683620999,42.5,75150.57,0.1,0.28415,0.00015,18.21294]
[1776683621071,42.5,75150.57,0.1,0.28415,0.00015,18.21294]
[1776683622423,42.5,75149.68,0.1,0.28402,0.00015,18.20861]
[1776683622483,42.5,75149.68,0.1,0.28402,0.00015,18.20861]
[1776683627597,42.5,75152.21,0.1,0.28439,0.00015,18.22057]
[1776683630688,42.5,75149.28,0.1,0.28395,0.00015,18.20634]
[1776683632535,42.5,75150.4,0.1,0.28411,0.00015,18.21168]
[1776683633339,42.5,75150.4,0.1,0.28411,0.00015,18.21165]
[1776683633423,42.5,75150.4,0.1,0.28411,0.00015,18.21165]
[1776683633523,42.5,75152.2,0.1,0.28438,0.00015,18.22024]
[1776683638356,42.5,75152.72,0.1,0.28445,0.00015,18.22253]
[1776683638431,42.5,75156.0,0.1,0.28493,0.00015,18.23817]
[1776683643614,42.49,75161.24,0.1,0.2857,0.00015,18.26268]
[1776683646138,42.49,75161.27,0.1,0.2857,0.00015,18.26273]
[1776683646216,42.49,75161.27,0.1,0.2857,0.00015,18.26273]
[1776683646270,42.49,75161.27,0.1,0.2857,0.00015,18.26273]
[1776683646339,42.49,75163.17,0.1,0.28598,0.00015,18.2717]
[1776683648799,42.49,75168.07,0.1,0.2867,0.00015,18.29484]
[1776683648941,42.49,75169.05,0.1,0.28684,0.00015,18.29937]
[1776683653955,42.49,75170.24,0.1,0.287,0.00015,18.30453]
[1776683659011,42.48,75169.94,0.1,0.28693,0.00015,18.3023]
[1776683664327,42.48,75172.68,0.1,0.28732,0.00015,18.31475]
[1776683667452,42.47,75173.57,0.1,0.28744,0.00015,18.31851]
[1776683667464,42.47,75173.57,0.1,0.28744,0.00015,18.31851]
[1776683673109,42.47,75176.66,0.1,0.28783,0.00015,18.32742]
[1776683674635,42.47,75176.66,0.1,0.28783,0.00015,18.32742]
[1776683680158,42.46,75172.14,0.1,0.28712,0.00015,18.30508]
[1776683685595,42.46,75170.72,0.1,0.28689,0.00015,18.2977]
[1776683689254,42.45,75169.52,0.1,0.2867,0.00015,18.29178]
[1776683689335,42.45,75169.52,0.1,0.2867,0.00015,18.29178]
[1776683689634,42.45,75169.52,0.1,0.2867,0.00015,18.29178]
[1776683691235,42.45,75172.54,0.1,0.28715,0.00015,18.3061]
[1776683691339,42.45,75173.47,0.1,0.28729,0.00015,18.31049]
[1776683695254,42.45,75172.83,0.1,0.28719,0.00015,18.30736]
[1776683695261,42.45,75172.83,0.1,0.28719,0.00015,18.30736]
[1776683695288,42.45,75172.83,0.1,0.28719,0.00015,18.30736]
[1776683695355,42.45,75173.75,0.1,0.28733,0.00015,18.3117]
[1776683697287,42.45,75173.51,0.1,0.28729,0.00015,18.31054]
[1776683698103,42.45,75173.51,0.1,0.28729,0.00015,18.31051]
[1776683700374,42.45,75173.51,0.1,0.28729,0.00015,18.31047]
[1776683700524,42.45,75173.51,0.1,0.28729,0.00015,18.31047]
[1776683700595,42.45,75172.72,0.1,0.28717,0.00015,18.30665]
[1776683700737,42.45,75172.72,0.1,0.28717,0.00015,18.30665]
[1776683700769,42.45,75172.72,0.1,0.28717,0.00015,18.30665]
[1776683700781,42.45,75172.72,0.1,0.28717,0.00015,18.30665]
[1776683700953,42.45,75172.72,0.1,0.28717,0.00015,18.30665]
[1776683701011,42.45,75172.72,0.1,0.28717,0.00015,18.30665]
[1776683701157,42.45,75172.72,0.1,0.28717,0.00015,18.30665]
[1776683701313,42.45,75172.72,0.1,0.28717,0.00015,18.30665]
[1776683701341,42.45,75172.72,0.1,0.28717,0.00015,18.30665]
[1776683701687,42.45,75182.92,0.1,0.28869,0.00015,18.35497]
[1776683701913,42.45,75182.92,0.1,0.28869,0.00015,18.35497]
[1776683701954,42.45,75182.92,0.1,0.28869,0.00015,18.35497]
[1776683702709,42.45,75197.94,0.1,0.29095,0.00015,18.42583]
[1776683704326,42.45,75204.5,0.1,0.29194,0.00015,18.45665]
[1776683709524,42.45,75206.7,0.1,0.29227,0.00015,18.46686]
[1776683709531,42.45,75206.76,0.1,0.29228,0.00015,18.46713]
[1776683710415,42.45,75206.76,0.1,0.29228,0.00015,18.46713]
[1776683716410,42.45,75204.33,0.1,0.29191,0.00015,18.45561]
[1776683717547,42.45,75204.33,0.1,0.29191,0.00015,18.45561]
[1776683717645,42.45,75202.89,0.1,0.29169,0.00015,18.44887]
[1776683717997,42.45,75202.89,0.1,0.29169,0.00015,18.44887]
[1776683719556,42.45,75202.89,0.1,0.29169,0.00015,18.44888]
[1776683720261,42.45,75208.03,0.1,0.29246,0.00015,18.47292]
[1776683720476,42.45,75208.03,0.1,0.29246,0.00015,18.47292]
[1776683720497,42.45,75208.03,0.1,0.29246,0.00015,18.47292]
[1776683720584,42.45,75208.03,0.1,0.29246,0.00015,18.47292]
[1776683720653,42.45,75208.03,0.1,0.29246,0.00015,18.47292]
[1776683720667,42.45,75208.03,0.1,0.29246,0.00015,18.47292]
[1776683720686,42.45,75211.07,0.1,0.29292,0.00015,18.4871]
[1776683720813,42.45,75211.07,0.1,0.29292,0.00015,18.4871]
[1776683721584,42.45,75211.07,0.1,0.29292,0.00015,18.4871]
[1776683721645,42.45,75226.44,0.1,0.29524,0.00015,18.55842]
[1776683723431,42.45,75226.45,0.1,0.29524,0.00015,18.55847]
[1776683723474,42.45,75226.45,0.1,0.29524,0.00015,18.55847]
[1776683723656,42.45,75226.45,0.1,0.29524,0.00015,18.55847]
[1776683723721,42.45,75226.42,0.1,0.29523,0.00015,18.55818]
[1776683725079,42.45,75225.46,0.1,0.29509,0.00015,18.55374]
[1776683725109,42.45,75225.46,0.1,0.29509,0.00015,18.55374]
[1776683725588,42.45,75225.4,0.1,0.29508,0.00015,18.55339]
[1776683729694,42.45,75224.55,0.1,0.29494,0.00015,18.54926]
[1776683733323,42.45,75224.41,0.1,0.29487,0.00015,18.54384]
[1776683733712,42.45,75224.41,0.1,0.29487,0.00015,18.54384]
[1776683735187,42.44,75224.41,0.1,0.29487,0.00015,18.54371]
[1776683735337,42.44,75224.41,0.1,0.29487,0.00015,18.54371]
[1776683735367,42.44,75224.41,0.1,0.29487,0.00015,18.54371]
[1776683735746,42.44,75234.22,0.1,0.29635,0.00015,18.58893]
[1776683737651,42.44,75234.22,0.1,0.29635,0.00015,18.58887]
[1776683739459,42.44,75236.0,0.1,0.29661,0.00015,18.59684]
[1776683740671,42.44,75236.33,0.1,0.29666,0.00015,18.59825]
[1776683740731,42.44,75239.32,0.1,0.29711,0.00015,18.61188]
[1776683742407,42.44,75239.32,0.1,0.2971,0.00015,18.61176]
[1776683742608,42.44,75243.69,0.1,0.29776,0.00015,18.63168]
[1776683742893,42.44,75243.69,0.1,0.29776,0.00015,18.63168]
[1776683743825,42.44,75241.19,0.1,0.29738,0.00015,18.62007]
[1776683744686,42.44,75241.19,0.1,0.29738,0.00015,18.62007]
[1776683745864,42.44,75241.34,0.1,0.29739,0.00015,18.6205]
[1776683748189,42.43,75242.01,0.1,0.29748,0.00015,18.6233]
[1776683748651,42.43,75242.42,0.1,0.29754,0.00015,18.62505]
[1776683750530,42.43,75243.92,0.1,0.29776,0.00015,18.6318]
[1776683750557,42.43,75243.92,0.1,0.29776,0.00015,18.6318]
[1776683750606,42.43,75243.92,0.1,0.29776,0.00015,18.6318]
[1776683750664,42.43,75243.86,0.1,0.29775,0.00015,18.63138]
[1776683750780,42.43,75243.86,0.1,0.29775,0.00015,18.63138]
[1776683753949,42.43,75244.3,0.1,0.2978,0.00015,18.63299]
[1776683754694,42.43,75244.2,0.1,0.29778,0.00015,18.63239]
[1776683756147,42.43,75243.69,0.1,0.2977,0.00015,18.62991]
[1776683756166,42.43,75243.69,0.1,0.2977,0.00015,18.62991]
[1776683756707,42.42,75243.75,0.1,0.2977,0.00015,18.63005]
[1776683758721,42.42,75236.24,0.1,0.29655,0.00015,18.59516]
[1776683758949,42.42,75236.24,0.1,0.29655,0.00015,18.59516]
[1776683759070,42.42,75236.24,0.1,0.29655,0.00015,18.59516]
[1776683759728,42.42,75236.36,0.1,0.29657,0.00015,18.59571]
[1776683760067,42.42,75236.36,0.1,0.29657,0.00015,18.59571]
[1776683760746,42.42,75225.93,0.1,0.29499,0.00015,18.54745]
[1776683765770,42.42,75228.41,0.1,0.29535,0.00015,18.55849]
[1776683767624,42.42,75228.13,0.1,0.2953,0.00015,18.55713]
[1776683768117,42.42,75227.62,0.1,0.29522,0.00015,18.55471]
[1776683768427,42.42,75227.62,0.1,0.29522,0.00015,18.55471]
[1776683768793,42.42,75230.83,0.1,0.29571,0.00015,18.56949]
[1776683769252,42.42,75230.83,0.1,0.29571,0.00015,18.56949]
[1776683769307,42.42,75230.83,0.1,0.29571,0.00015,18.56949]
[1776683769620,42.42,75230.83,0.1,0.29571,0.00015,18.56949]
[1776683769694,42.42,75230.83,0.1,0.29571,0.00015,18.56949]
[1776683769799,42.42,75239.15,0.1,0.29697,0.00015,18.60776]
[1776683770512,42.42,75239.15,0.1,0.29697,0.00015,18.60776]
[1776683770585,42.42,75239.15,0.1,0.29697,0.00015,18.60776]
[1776683772221,42.41,75242.86,0.1,0.29753,0.00015,18.62471]
[1776683772232,42.41,75242.9,0.1,0.29753,0.00015,18.62478]
[1776683776837,42.41,75244.89,0.1,0.29781,0.00015,18.63346]
[1776683777032,42.41,75244.89,0.1,0.29781,0.00015,18.63346]
[1776683778213,42.41,75245.61,0.1,0.29792,0.00015,18.63664]
[1776683778309,42.41,75245.61,0.1,0.29792,0.00015,18.63664]
[1776683780233,42.41,75248.12,0.1,0.29829,0.00015,18.64789]
[1776683781496,42.41,75247.94,0.1,0.29826,0.00015,18.64693]
[1776683782262,42.41,75247.6,0.1,0.2982,0.00015,18.64524]
[1776683783528,42.4,75249.09,0.1,0.29843,0.00015,18.65193]
[1776683783813,42.4,75249.8,0.1,0.29852,0.00015,18.6549]
[1776683786393,42.4,75256.15,0.1,0.29948,0.00015,18.68359]
[1776683788276,42.4,75257.43,0.1,0.29967,0.00015,18.68925]
[1776683788439,42.4,75257.43,0.1,0.29967,0.00015,18.68925]
[1776683795247,42.39,75260.25,0.1,0.30002,0.00015,18.69634]
[1776683796855,42.39,75259.77,0.1,0.29993,0.00015,18.69379]
[1776683797196,42.39,75259.77,0.1,0.29993,0.00015,18.69379]
[1776683797219,42.39,75259.77,0.1,0.29993,0.00015,18.69379]
[1776683797291,42.39,75259.77,0.1,0.29993,0.00015,18.69379]
[1776683797650,42.39,75259.77,0.1,0.29993,0.00015,18.69379]
[1776683797677,42.38,75260.93,0.1,0.3001,0.00015,18.69889]
[1776683800628,42.38,75262.58,0.1,0.30034,0.00015,18.70603]
[1776683800819,42.38,75262.58,0.1,0.30034,0.00015,18.70603]
[1776683801371,42.38,75264.11,0.1,0.30057,0.00015,18.71278]
[1776683801378,42.38,75264.11,0.1,0.30057,0.00015,18.71278]
[1776683801826,42.38,75268.25,0.1,0.30119,0.00015,18.73117]
[1776683802536,42.38,75268.25,0.1,0.30119,0.00015,18.73117]
[1776683802620,42.38,75270.47,0.1,0.30153,0.00015,18.74122]
[1776683809410,42.37,75269.65,0.1,0.30136,0.00015,18.73641]
[1776683809476,42.37,75269.65,0.1,0.30135,0.00015,18.73596]
[1776683810941,42.36,75269.65,0.1,0.30134,0.00015,18.73574]
[1776683810956,42.36,75269.65,0.1,0.30134,0.00015,18.73574]
[1776683811175,42.36,75269.65,0.1,0.30134,0.00015,18.73574]
[1776683811214,42.36,75269.65,0.1,0.30134,0.00015,18.73574]
[1776683811648,42.36,75262.15,0.1,0.30019,0.00015,18.70148]
[1776683812621,42.36,75262.15,0.1,0.30019,0.00015,18.70148]
[1776683818138,42.35,75261.56,0.1,0.30005,0.00015,18.69745]
[1776683821320,42.35,75258.35,0.1,0.29954,0.00015,18.68242]
[1776683821356,42.35,75258.35,0.1,0.29954,0.00015,18.68242]
[1776683821377,42.35,75258.35,0.1,0.29954,0.00015,18.68242]
[1776683821707,42.35,75258.35,0.1,0.29954,0.00015,18.68242]
[1776683821732,42.35,75258.35,0.1,0.29954,0.00015,18.68242]
[1776683821785,42.35,75251.42,0.1,0.29848,0.00015,18.65055]
[1776683822620,42.35,75242.08,0.1,0.29705,0.00015,18.60748]
[1776683823390,42.35,75242.08,0.1,0.29705,0.00015,18.60748]
[1776683823407,42.35,75242.08,0.1,0.29705,0.00015,18.60748]
[1776683828692,42.34,75238.26,0.1,0.29645,0.00015,18.58931]
[1776683831196,42.34,75237.36,0.1,0.2963,0.00015,18.58466]
[1776683831230,42.34,75237.36,0.1,0.2963,0.00015,18.58466]
[1776683832212,42.34,75235.74,0.1,0.29605,0.00015,18.57705]
[1776683832273,42.34,75235.74,0.1,0.29605,0.00015,18.57705]
[1776683832341,42.34,75235.74,0.1,0.29605,0.00015,18.57705]
[1776683832829,42.34,75235.74,0.1,0.29605,0.00015,18.57705]
[1776683832350,42.34,75233.14,0.1,0.29565,0.00015,18.5649]
[1776683833470,42.33,75224.42,0.1,0.29432,0.00015,18.52433]
[1776683839465,42.33,75226.99,0.1,0.2947,0.00015,18.53584]
[1776683839496,42.33,75226.99,0.1,0.2947,0.00015,18.53584]
[1776683839512,42.33,75226.99,0.1,0.2947,0.00015,18.53584]
[1776683840930,42.33,75232.27,0.1,0.29549,0.00015,18.56015]
[1776683840960,42.33,75232.27,0.1,0.29549,0.00015,18.56015]
[1776683841300,42.33,75233.28,0.1,0.29564,0.00015,18.56472]
[1776683846789,42.33,75234.24,0.1,0.29577,0.00015,18.56876]
[1776683852376,42.32,75236.28,0.1,0.29602,0.00015,18.57299]
[1776683861439,42.31,75237.67,0.1,0.2962,0.00015,18.57856]
[1776683861924,42.31,75237.67,0.1,0.2962,0.00015,18.57856]
[1776683862016,42.31,75237.67,0.1,0.2962,0.00015,18.57856]
[1776683862592,42.31,75230.53,0.1,0.29512,0.00015,18.54541]
[1776683865270,42.31,75226.68,0.1,0.29453,0.00015,18.52739]
[1776683870503,42.31,75227.93,0.1,0.29471,0.00015,18.53303]
[1776683872678,42.31,75227.93,0.1,0.29471,0.00015,18.53303]
[1776683872737,42.31,75227.93,0.1,0.29471,0.00015,18.53303]
[1776683872754,42.31,75227.93,0.1,0.29471,0.00015,18.53303]
[1776683872834,42.31,75227.93,0.1,0.29471,0.00015,18.53303]
[1776683872914,42.31,75227.93,0.1,0.29471,0.00015,18.53303]
[1776683872836,42.31,75229.0,0.1,0.29487,0.00015,18.53794]
[1776683873531,42.31,75213.67,0.1,0.29255,0.00015,18.46645]
[1776683877552,42.31,75208.99,0.1,0.29184,0.00015,18.44463]
[1776683882745,42.31,75205.84,0.1,0.29138,0.00015,18.43007]
[1776683882774,42.31,75205.84,0.1,0.29138,0.00015,18.43007]
[1776683882828,42.31,75205.1,0.1,0.29127,0.00015,18.42666]
[1776683883421,42.31,75205.1,0.1,0.29127,0.00015,18.42666]
[1776683883708,42.31,75205.1,0.1,0.29127,0.00015,18.42666]
[1776683883714,42.31,75205.1,0.1,0.29127,0.00015,18.42666]
[1776683883743,42.31,75205.1,0.1,0.29127,0.00015,18.42666]
[1776683883843,42.31,75199.39,0.1,0.29041,0.00015,18.3999]
[1776683884616,42.31,75199.39,0.1,0.29041,0.00015,18.3999]
[1776683884661,42.31,75199.39,0.1,0.29041,0.00015,18.3999]
[1776683884672,42.31,75198.59,0.1,0.29029,0.00015,18.39613]
[1776683885038,42.31,75198.59,0.1,0.29029,0.00015,18.39613]
[1776683885100,42.31,75198.59,0.1,0.29029,0.00015,18.39613]
[1776683885608,42.32,75198.59,0.1,0.29029,0.00015,18.39621]
[1776683887997,42.32,75195.07,0.1,0.28977,0.00015,18.37975]
[1776683888072,42.32,75195.07,0.1,0.28977,0.00015,18.37975]
[1776683888630,42.32,75195.07,0.1,0.28977,0.00015,18.37983]
[1776683890437,42.32,75195.07,0.1,0.28977,0.00015,18.37983]
[1776683890488,42.32,75195.07,0.1,0.28977,0.00015,18.37983]
[1776683890525,42.32,75195.07,0.1,0.28977,0.00015,18.37983]
[1776683890550,42.32,75195.07,0.1,0.28977,0.00015,18.37983]
[1776683895870,42.32,75190.59,0.1,0.28911,0.00015,18.35914]
[1776683897019,42.32,75188.15,0.1,0.28875,0.00015,18.34775]
[1776683897569,42.32,75188.15,0.1,0.28875,0.00015,18.34775]
[1776683897693,42.32,75191.01,0.1,0.28918,0.00015,18.36139]
[1776683899754,42.32,75197.64,0.1,0.29019,0.00015,18.39284]
[1776683905694,42.32,75198.39,0.1,0.29031,0.00015,18.39662]
[1776683910783,42.33,75204.4,0.1,0.29122,0.00015,18.42519]
[1776683916827,42.33,75205.07,0.1,0.29129,0.00015,18.42402]
[1776683921869,42.33,75206.78,0.1,0.29156,0.00015,18.43231]
[1776683926899,42.33,75211.02,0.1,0.29221,0.00015,18.45242]
[1776683931935,42.33,75210.42,0.1,0.29212,0.00015,18.4498]
[1776683936970,42.34,75211.23,0.1,0.29226,0.00015,18.45388]
[1776683942006,42.34,75216.15,0.1,0.29301,0.00015,18.47716]
[1776683943269,42.34,75216.58,0.1,0.29308,0.00015,18.47922]
[1776683943413,42.34,75216.58,0.1,0.29308,0.00015,18.47922]
[1776683943564,42.34,75216.58,0.1,0.29308,0.00015,18.47922]
[1776683943656,42.34,75217.13,0.1,0.29316,0.00015,18.48179]
[1776683944741,42.34,75223.82,0.1,0.29417,0.00015,18.51301]
[1776683945024,42.34,75223.82,0.1,0.29417,0.00015,18.51301]
[1776683945074,42.34,75223.82,0.1,0.29417,0.00015,18.51301]
[1776683945097,42.34,75223.82,0.1,0.29417,0.00015,18.51301]
[1776683945129,42.34,75223.82,0.1,0.29417,0.00015,18.51301]
[1776683945268,42.34,75223.82,0.1,0.29417,0.00015,18.51301]
[1776683945370,42.34,75222.05,0.1,0.29391,0.00015,18.50483]
[1776683946056,42.34,75222.05,0.1,0.29391,0.00015,18.50483]
[1776683946083,42.34,75222.05,0.1,0.29391,0.00015,18.50483]
[1776683951692,42.34,75215.85,0.1,0.29297,0.00015,18.47604]
[1776683957115,42.34,75212.85,0.1,0.29254,0.00015,18.46252]
[1776683958753,42.34,75212.85,0.1,0.29254,0.00015,18.46252]
[1776683959695,42.34,75213.51,0.1,0.29264,0.00015,18.46568]
[1776683959914,42.34,75222.99,0.1,0.29408,0.00015,18.50997]
[1776683960476,42.34,75222.99,0.1,0.29408,0.00015,18.50997]
[1776683960488,42.34,75228.45,0.1,0.29491,0.00015,18.5354]
[1776683961504,42.34,75228.45,0.1,0.29491,0.00015,18.5354]
[1776683961557,42.34,75228.45,0.1,0.29491,0.00015,18.5354]
[1776683962450,42.34,75228.49,0.1,0.29491,0.00015,18.53561]
[1776683962530,42.34,75228.79,0.1,0.29496,0.00015,18.537]
[1776683968029,42.34,75229.02,0.1,0.29499,0.00015,18.53806]
[1776683973227,42.34,75224.55,0.1,0.29428,0.00015,18.51279]
[1776683974588,42.34,75224.55,0.1,0.29428,0.00015,18.51279]
[1776683974593,42.34,75224.55,0.1,0.29428,0.00015,18.51279]
[1776683974674,42.34,75224.03,0.1,0.2942,0.00015,18.51038]
[1776683981283,42.34,75221.16,0.1,0.29377,0.00015,18.49701]
[1776683986318,42.34,75217.34,0.1,0.29319,0.00015,18.47919]
[1776683991353,42.34,75215.72,0.1,0.29294,0.00015,18.47162]
[1776683998403,42.34,75213.49,0.1,0.2926,0.00015,18.46118]
[1776684003525,42.34,75207.45,0.1,0.29169,0.00015,18.43288]
[1776684003961,42.34,75207.45,0.1,0.29169,0.00015,18.43288]
[1776684004035,42.34,75207.45,0.1,0.29169,0.00015,18.43288]
[1776684004050,42.34,75206.49,0.1,0.29155,0.00015,18.4284]
[1776684004143,42.34,75206.49,0.1,0.29155,0.00015,18.4284]
[1776684005054,42.34,75206.49,0.1,0.29155,0.00015,18.4284]
[1776684004624,42.34,75195.09,0.1,0.28983,0.00015,18.37474]
[1776684005760,42.34,75195.09,0.1,0.28983,0.00015,18.37474]
[1776684005907,42.34,75195.09,0.1,0.28983,0.00015,18.37474]
[1776684005985,42.34,75195.09,0.1,0.28983,0.00015,18.37474]
[1776684006065,42.34,75192.72,0.1,0.28947,0.00015,18.36356]
[1776684007021,42.34,75177.81,0.1,0.28723,0.00015,18.29267]
[1776684009363,42.34,75178.33,0.1,0.2873,0.00015,18.295]
[1776684009429,42.34,75178.33,0.1,0.2873,0.00015,18.295]
[1776684009538,42.34,75178.33,0.1,0.2873,0.00015,18.295]
[1776684009633,42.34,75178.33,0.1,0.2873,0.00015,18.295]
[1776684009858,42.34,75178.33,0.1,0.2873,0.00015,18.295]
[1776684009906,42.34,75178.33,0.1,0.2873,0.00015,18.295]
[1776684009959,42.34,75175.7,0.1,0.2869,0.00015,18.28232]
[1776684011173,42.34,75175.7,0.1,0.2869,0.00015,18.28216]
[1776684011503,42.34,75172.63,0.1,0.28643,0.00015,18.26738]
[1776684014467,42.34,75173.07,0.1,0.28649,0.00015,18.26924]
[1776684016105,42.34,75173.81,0.1,0.2866,0.00015,18.27265]
[1776684017536,42.33,75165.33,0.1,0.28532,0.00015,18.23173]
[1776684018700,42.33,75165.33,0.1,0.28532,0.00015,18.23173]
[1776684019300,42.33,75166.05,0.1,0.28542,0.00015,18.2351]
[1776684020854,42.33,75166.05,0.1,0.28542,0.00015,18.23502]
[1776684020938,42.33,75166.05,0.1,0.28542,0.00015,18.23502]
[1776684021033,42.33,75163.51,0.1,0.28504,0.00015,18.22276]
[1776684021312,42.33,75163.51,0.1,0.28504,0.00015,18.22276]
[1776684021564,42.33,75163.51,0.1,0.28503,0.00015,18.22269]
[1776684022573,42.33,75155.43,0.1,0.28383,0.00015,18.18378]
[1776684024250,42.33,75153.24,0.1,0.2835,0.00015,18.17319]
[1776684029620,42.33,75150.72,0.1,0.28312,0.00015,18.16086]
[1776684033649,42.33,75143.42,0.1,0.28199,0.00015,18.12085]
[1776684035475,42.33,75138.18,0.1,0.28121,0.00015,18.09543]
[1776684036196,42.33,75137.77,0.1,0.28115,0.00015,18.09346]
[1776684036875,42.33,75137.77,0.1,0.28115,0.00015,18.09346]
[1776684037045,42.33,75137.77,0.1,0.28115,0.00015,18.09346]
[1776684037057,42.33,75137.31,0.1,0.28108,0.00015,18.09123]
[1776684037500,42.33,75137.31,0.1,0.28108,0.00015,18.09123]
[1776684037777,42.33,75137.31,0.1,0.28108,0.00015,18.09123]
[1776684037807,42.33,75128.0,0.1,0.2797,0.00015,18.04592]
[1776684038429,42.33,75128.0,0.1,0.2797,0.00015,18.04592]
[1776684038803,42.33,75128.0,0.1,0.2797,0.00015,18.04592]
[1776684038940,42.33,75128.0,0.1,0.2797,0.00015,18.04592]
[1776684038952,42.33,75128.0,0.1,0.2797,0.00015,18.04592]
[1776684039109,42.33,75129.93,0.1,0.27999,0.00015,18.05538]
[1776684039396,42.33,75129.93,0.1,0.27999,0.00015,18.05538]
[1776684039554,42.33,75129.93,0.1,0.27999,0.00015,18.05538]
[1776684039869,42.33,75131.12,0.1,0.28016,0.00015,18.06118]
[1776684045168,42.33,75129.67,0.1,0.27995,0.00015,18.05415]
[1776684050770,42.33,75132.15,0.1,0.28032,0.00015,18.0663]
[1776684052951,42.33,75131.87,0.1,0.28028,0.00015,18.06495]
[1776684053038,42.33,75133.2,0.1,0.28048,0.00015,18.07145]
[1776684053725,42.33,75133.2,0.1,0.28048,0.00015,18.07145]
[1776684053740,42.33,75133.2,0.1,0.28048,0.00015,18.07145]
[1776684054213,42.33,75128.48,0.1,0.27978,0.00015,18.04847]
[1776684054254,42.33,75128.48,0.1,0.27978,0.00015,18.04847]
[1776684055005,42.33,75123.14,0.1,0.27899,0.00015,18.02241]
[1776684056208,42.33,75120.35,0.1,0.27858,0.00015,18.0088]
[1776684056246,42.33,75120.35,0.1,0.27858,0.00015,18.0088]
[1776684057816,42.33,75120.35,0.1,0.27858,0.00015,18.00886]
[1776684057821,42.33,75106.7,0.1,0.27657,0.00015,17.94189]
[1776684058685,42.33,75106.7,0.1,0.27657,0.00015,17.94189]
[1776684058782,42.33,75106.7,0.1,0.27657,0.00015,17.94189]
[1776684059081,42.33,75097.72,0.1,0.27525,0.00015,17.89763]
[1776684059785,42.33,75097.72,0.1,0.27525,0.00015,17.89763]
[1776684059839,42.33,75094.62,0.1,0.27479,0.00015,17.88235]
[1776684060715,42.33,75094.62,0.1,0.27479,0.00015,17.88235]
[1776684060828,42.33,75094.62,0.1,0.27479,0.00015,17.88235]
[1776684061131,42.33,75088.73,0.1,0.27393,0.00015,17.85324]
[1776684062409,42.34,75088.73,0.1,0.27394,0.00015,17.8535]
[1776684062916,42.34,75088.73,0.1,0.27394,0.00015,17.8535]
[1776684063019,42.34,75073.12,0.1,0.27165,0.00015,17.77573]
[1776684063188,42.34,75073.12,0.1,0.27165,0.00015,17.77573]
[1776684063299,42.34,75073.12,0.1,0.27165,0.00015,17.77573]
[1776684063862,42.34,75073.12,0.1,0.27166,0.00015,17.776]
[1776684066437,42.34,75070.85,0.1,0.27133,0.00015,17.76483]
[1776684066491,42.34,75070.85,0.1,0.27133,0.00015,17.76483]
[1776684066883,42.34,75071.23,0.1,0.27139,0.00015,17.76691]
[1776684067826,42.34,75071.23,0.1,0.27139,0.00015,17.76691]
[1776684067838,42.34,75071.23,0.1,0.27139,0.00015,17.76691]
[1776684067841,42.34,75071.23,0.1,0.27139,0.00015,17.76691]
[1776684067954,42.34,75069.81,0.1,0.27119,0.00015,17.75998]
[1776684069945,42.34,75069.81,0.1,0.2712,0.00015,17.76016]
[1776684070062,42.34,75069.81,0.1,0.2712,0.00015,17.76016]
[1776684071457,42.34,75065.88,0.1,0.27064,0.00015,17.74102]
[1776684071991,42.34,75065.88,0.1,0.27064,0.00015,17.74102]
[1776684072423,42.35,75063.47,0.1,0.2703,0.00015,17.72914]
[1776684077572,42.35,75065.83,0.1,0.27067,0.00015,17.74182]
[1776684079972,42.35,75067.02,0.1,0.27085,0.00015,17.74818]
[1776684080060,42.35,75067.02,0.1,0.27085,0.00015,17.74818]
[1776684080075,42.35,75067.02,0.1,0.27085,0.00015,17.74818]
[1776684080133,42.35,75067.02,0.1,0.27085,0.00015,17.74818]
[1776684080211,42.35,75067.23,0.1,0.27089,0.00015,17.74943]
[1776684080983,42.36,75067.23,0.1,0.27089,0.00015,17.74963]
[1776684082226,42.36,75070.94,0.1,0.27144,0.00015,17.76839]
[1776684083005,42.36,75074.08,0.1,0.27191,0.00015,17.78426]
[1776684083353,42.36,75074.08,0.1,0.27191,0.00015,17.78426]
[1776684083413,42.36,75074.08,0.1,0.27191,0.00015,17.78426]
[1776684083485,42.36,75074.08,0.1,0.27191,0.00015,17.78426]
[1776684083538,42.36,75074.08,0.1,0.27191,0.00015,17.78426]
[1776684084004,42.36,75079.13,0.1,0.27265,0.00015,17.80962]
[1776684084260,42.36,75079.13,0.1,0.27265,0.00015,17.80962]
[1776684085170,42.36,75089.62,0.1,0.2742,0.00015,17.86208]
[1776684085364,42.36,75089.62,0.1,0.2742,0.00015,17.86208]
[1776684086188,42.36,75089.62,0.1,0.2742,0.00015,17.86208]
[1776684086205,42.36,75089.62,0.1,0.2742,0.00015,17.86208]
[1776684087030,42.36,75085.38,0.1,0.27358,0.00015,17.84121]
[1776684090105,42.37,75084.61,0.1,0.27349,0.00015,17.83798]
[1776684090208,42.37,75084.8,0.1,0.27351,0.00015,17.83892]
[1776684096045,42.37,75088.43,0.1,0.27404,0.00015,17.85345]
[1776684096671,42.37,75089.32,0.1,0.27418,0.00015,17.85801]
[1776684098296,42.38,75087.19,0.1,0.27387,0.00015,17.84773]
[1776684101737,42.38,75087.54,0.1,0.27393,0.00015,17.84977]
[1776684102335,42.38,75087.54,0.1,0.27394,0.00015,17.85006]
[1776684107050,42.38,75088.28,0.1,0.27407,0.00015,17.85429]
[1776684108422,42.38,75088.91,0.1,0.27417,0.00015,17.85768]
[1776684113198,42.39,75088.49,0.1,0.27412,0.00015,17.85598]
[1776684113248,42.39,75088.69,0.1,0.27415,0.00015,17.8571]
[1776684113290,42.39,75088.69,0.1,0.27415,0.00015,17.8571]
[1776684114157,42.39,75088.69,0.1,0.27415,0.00015,17.8571]
[1776684114225,42.39,75088.67,0.1,0.27415,0.00015,17.85713]
[1776684114330,42.39,75088.67,0.1,0.27415,0.00015,17.85713]
[1776684114439,42.39,75088.67,0.1,0.27415,0.00015,17.85713]
[1776684114553,42.39,75088.67,0.1,0.27415,0.00015,17.85713]
[1776684114576,42.39,75094.86,0.1,0.27507,0.00015,17.88789]
[1776684115818,42.39,75094.86,0.1,0.27507,0.00015,17.88789]
[1776684115870,42.39,75094.86,0.1,0.27507,0.00015,17.88789]
[1776684115960,42.39,75094.86,0.1,0.27507,0.00015,17.88789]
[1776684115968,42.39,75094.86,0.1,0.27507,0.00015,17.88789]
[1776684116050,42.39,75094.86,0.1,0.27507,0.00015,17.88789]
[1776684116151,42.39,75104.65,0.1,0.27651,0.00015,17.93644]
[1776684116934,42.39,75104.65,0.1,0.27651,0.00015,17.93644]
[1776684120919,42.39,75107.29,0.1,0.27691,0.00015,17.94962]
[1776684121021,42.39,75103.22,0.1,0.27631,0.00015,17.92966]
[1776684124633,42.39,75100.27,0.1,0.27589,0.00015,17.91539]
[1776684124668,42.4,75101.06,0.1,0.27601,0.00015,17.91938]
[1776684126543,42.4,75101.06,0.1,0.27601,0.00015,17.91948]
[1776684126652,42.4,75101.06,0.1,0.27601,0.00015,17.91948]
[1776684126809,42.4,75101.06,0.1,0.27601,0.00015,17.91948]
[1776684126877,42.4,75101.06,0.1,0.27601,0.00015,17.91948]
[1776684126924,42.4,75101.06,0.1,0.27601,0.00015,17.91948]
[1776684126945,42.4,75101.06,0.1,0.27601,0.00015,17.91948]
[1776684126998,42.4,75101.06,0.1,0.27601,0.00015,17.91948]
[1776684127042,42.4,75103.48,0.1,0.27637,0.00015,17.93149]
[1776684127474,42.4,75103.48,0.1,0.27637,0.00015,17.93149]
[1776684128216,42.4,75112.62,0.1,0.27772,0.00015,17.97655]
[1776684133456,42.4,75118.53,0.1,0.27859,0.00015,18.00556]
[1776684134834,42.4,75117.92,0.1,0.2785,0.00015,18.00258]
[1776684134852,42.4,75117.92,0.1,0.2785,0.00015,18.00258]
[1776684134894,42.4,75117.45,0.1,0.27844,0.00015,18.00035]
[1776684138127,42.4,75117.58,0.1,0.27846,0.00015,18.00121]
[1776684138196,42.4,75117.58,0.1,0.27846,0.00015,18.00121]
[1776684138237,42.4,75117.58,0.1,0.27846,0.00015,18.00121]
[1776684138849,42.4,75117.59,0.1,0.27847,0.00015,18.00134]
[1776684138950,42.4,75112.89,0.1,0.27777,0.00015,17.97833]
[1776684140011,42.4,75112.89,0.1,0.27777,0.00015,17.97833]
[1776684140061,42.4,75112.89,0.1,0.27777,0.00015,17.97833]
[1776684142352,42.4,75112.33,0.1,0.2777,0.00015,17.97596]
[1776684142449,42.4,75109.86,0.1,0.27734,0.00015,17.96385]
[1776684144912,42.4,75107.38,0.1,0.27698,0.00015,17.95177]
[1776684146947,42.41,75108.13,0.1,0.2771,0.00015,17.95583]
[1776684147199,42.41,75108.13,0.1,0.2771,0.00015,17.95583]
[1776684147473,42.41,75109.57,0.1,0.27731,0.00015,17.96302]
[1776684149926,42.41,75110.99,0.1,0.27753,0.00015,17.97009]
[1776684149965,42.41,75110.99,0.1,0.27753,0.00015,17.97009]
[1776684149977,42.41,75110.99,0.1,0.27753,0.00015,17.97009]
[1776684152513,42.41,75115.08,0.1,0.2781,0.00015,17.98566]
[1776684152526,42.41,75117.71,0.1,0.27848,0.00015,17.99855]
[1776684156036,42.41,75122.82,0.1,0.27924,0.00015,18.02354]
[1776684156138,42.41,75116.73,0.1,0.27834,0.00015,17.99378]
[1776684158359,42.41,75114.05,0.1,0.27795,0.00015,17.98068]
[1776684159472,42.41,75114.05,0.1,0.27795,0.00015,17.98071]
[1776684159762,42.41,75114.05,0.1,0.27795,0.00015,17.98071]
[1776684159913,42.41,75114.05,0.1,0.27795,0.00015,17.98071]
[1776684159991,42.41,75114.05,0.1,0.27795,0.00015,17.98071]
[1776684160218,42.41,75129.81,0.1,0.28028,0.00015,18.05765]
[1776684160300,42.41,75129.81,0.1,0.28028,0.00015,18.05765]
[1776684160512,42.41,75129.81,0.1,0.28028,0.00015,18.05765]
[1776684160597,42.41,75129.81,0.1,0.28028,0.00015,18.05765]
[1776684160678,42.41,75135.37,0.1,0.2811,0.00015,18.08469]
[1776684161529,42.41,75135.37,0.1,0.2811,0.00015,18.08469]
[1776684161581,42.41,75135.37,0.1,0.2811,0.00015,18.08469]
[1776684162214,42.41,75135.37,0.1,0.2811,0.00015,18.08469]
[1776684162247,42.41,75135.37,0.1,0.2811,0.00015,18.08469]
[1776684162200,42.41,75134.02,0.1,0.2809,0.00015,18.07816]
[1776684162292,42.41,75134.02,0.1,0.2809,0.00015,18.07816]
[1776684163225,42.41,75134.61,0.1,0.28099,0.00015,18.08102]
[1776684163574,42.41,75134.61,0.1,0.28099,0.00015,18.08102]
[1776684163579,42.41,75134.61,0.1,0.28099,0.00015,18.08102]
[1776684163633,42.41,75134.61,0.1,0.28099,0.00015,18.08102]
[1776684163666,42.41,75134.61,0.1,0.28099,0.00015,18.08102]
[1776684164082,42.41,75134.61,0.1,0.28099,0.00015,18.08102]
[1776684164183,42.41,75136.01,0.1,0.2812,0.00015,18.08781]
[1776684164274,42.41,75136.01,0.1,0.2812,0.00015,18.08781]
[1776684164869,42.41,75136.01,0.1,0.2812,0.00015,18.08781]
[1776684164929,42.41,75136.01,0.1,0.2812,0.00015,18.08781]
[1776684164938,42.41,75136.01,0.1,0.2812,0.00015,18.08781]
[1776684165217,42.41,75136.01,0.1,0.2812,0.00015,18.08781]
[1776684165031,42.41,75138.34,0.1,0.28154,0.00015,18.0991]
[1776684167267,42.41,75138.34,0.1,0.28154,0.00015,18.09911]
[1776684168194,42.41,75140.07,0.1,0.2818,0.00015,18.10745]
[1776684171279,42.41,75136.85,0.1,0.28132,0.00015,18.09181]
[1776684171297,42.41,75136.85,0.1,0.28132,0.00015,18.09181]
[1776684171643,42.41,75136.37,0.1,0.28125,0.00015,18.08947]
[1776684175748,42.41,75136.97,0.1,0.28134,0.00015,18.09235]
[1776684176586,42.41,75135.73,0.1,0.28115,0.00015,18.08632]
[1776684176739,42.41,75135.73,0.1,0.28115,0.00015,18.08632]
[1776684177364,42.41,75131.18,0.1,0.28048,0.00015,18.06423]
[1776684177686,42.41,75131.18,0.1,0.28048,0.00015,18.06422]
[1776684179395,42.41,75132.14,0.1,0.28062,0.00015,18.0689]
[1776684181089,42.41,75132.14,0.1,0.28062,0.00015,18.06891]
[1776684181168,42.41,75132.14,0.1,0.28062,0.00015,18.06891]
[1776684181169,42.41,75132.14,0.1,0.28062,0.00015,18.06891]
[1776684182864,42.41,75132.6,0.1,0.28069,0.00015,18.07117]
[1776684182911,42.41,75132.6,0.1,0.28069,0.00015,18.07117]
[1776684183564,42.41,75127.44,0.1,0.27993,0.00015,18.04609]
[1776684183634,42.41,75127.44,0.1,0.27993,0.00015,18.04609]
[1776684185506,42.41,75125.17,0.1,0.27959,0.00015,18.03509]
[1776684185741,42.41,75124.81,0.1,0.27954,0.00015,18.03338]
[1776684186957,42.41,75124.81,0.1,0.27954,0.00015,18.03338]
[1776684188857,42.41,75124.0,0.1,0.27942,0.00015,18.02955]
[1776684196695,42.41,75120.87,0.1,0.27897,0.00015,18.01448]
[1776684199198,42.41,75121.86,0.1,0.27911,0.00015,18.01931]
[1776684201853,42.41,75128.78,0.1,0.28014,0.00015,18.05301]
[1776684206888,42.41,75133.91,0.1,0.2809,0.00015,18.07792]
[1776684211923,42.41,75135.44,0.1,0.28109,0.00015,18.08082]
[1776684216958,42.41,75138.56,0.1,0.28155,0.00015,18.096]
[1776684219647,42.41,75138.28,0.1,0.28151,0.00015,18.09467]
[1776684219708,42.41,75138.28,0.1,0.28151,0.00015,18.09467]
[1776684219731,42.41,75138.28,0.1,0.28151,0.00015,18.09467]
[1776684219906,42.41,75138.28,0.1,0.28151,0.00015,18.09467]
[1776684219980,42.41,75138.28,0.1,0.28151,0.00015,18.09468]
[1776684221090,42.41,75125.88,0.1,0.27967,0.00015,18.03448]
[1776684221841,42.41,75125.88,0.1,0.27967,0.00015,18.03448]
[1776684222586,42.41,75125.88,0.1,0.27968,0.00015,18.03453]
[1776684228630,42.42,75124.55,0.1,0.27949,0.00015,18.02853]
[1776684233587,42.42,75124.71,0.1,0.27953,0.00015,18.02966]
[1776684233624,42.42,75124.71,0.1,0.27953,0.00015,18.02966]
[1776684234098,42.42,75124.71,0.1,0.27953,0.00015,18.02966]
[1776684234106,42.42,75124.71,0.1,0.27953,0.00015,18.02966]
[1776684234200,42.42,75131.6,0.1,0.28055,0.00015,18.06319]
[1776684239626,42.42,75131.99,0.1,0.28061,0.00015,18.0651]
[1776684241084,42.42,75129.31,0.1,0.28021,0.00015,18.05211]
[1776684241159,42.42,75129.31,0.1,0.28021,0.00015,18.05211]
[1776684241177,42.42,75133.64,0.1,0.28085,0.00015,18.07317]
[1776684241368,42.42,75133.64,0.1,0.28085,0.00015,18.07317]
[1776684243148,42.42,75143.85,0.1,0.28237,0.00015,18.12262]
[1776684243416,42.42,75143.85,0.1,0.28237,0.00015,18.12262]
[1776684244227,42.42,75143.85,0.1,0.28237,0.00015,18.12262]
[1776684244295,42.42,75143.85,0.1,0.28237,0.00015,18.12262]
[1776684244257,42.42,75150.9,0.1,0.28342,0.00015,18.15661]
[1776684244832,42.42,75150.9,0.1,0.28342,0.00015,18.15661]
[1776684244854,42.42,75150.9,0.1,0.28342,0.00015,18.15661]
[1776684245152,42.42,75150.9,0.1,0.28342,0.00015,18.15661]
[1776684245171,42.42,75150.9,0.1,0.28342,0.00015,18.15661]
[1776684245181,42.42,75150.9,0.1,0.28342,0.00015,18.15661]
[1776684245225,42.42,75150.9,0.1,0.28342,0.00015,18.15661]
[1776684245256,42.42,75150.9,0.1,0.28342,0.00015,18.15661]
[1776684245244,42.42,75150.9,0.1,0.28342,0.00015,18.15657]
[1776684247046,42.42,75150.9,0.1,0.28342,0.00015,18.15653]
[1776684247132,42.42,75150.9,0.1,0.28342,0.00015,18.15653]
[1776684252331,42.42,75154.04,0.1,0.28388,0.00015,18.17148]
[1776684253217,42.42,75155.06,0.1,0.28403,0.00015,18.17632]
[1776684256370,42.42,75156.92,0.1,0.2843,0.00015,18.18516]
[1776684257245,42.42,75157.89,0.1,0.28445,0.00015,18.18978]
[1776684259180,42.42,75157.87,0.1,0.28444,0.00015,18.18965]
[1776684259281,42.42,75159.91,0.1,0.28475,0.00015,18.1994]
[1776684264296,42.41,75163.85,0.1,0.28533,0.00015,18.21804]
[1776684269342,42.41,75162.84,0.1,0.28517,0.00015,18.21298]
[1776684274366,42.41,75163.84,0.1,0.28527,0.00015,18.21291]
[1776684276583,42.41,75164.41,0.1,0.28535,0.00015,18.2156]
[1776684276618,42.41,75164.41,0.1,0.28535,0.00015,18.2156]
[1776684276671,42.41,75164.42,0.1,0.28535,0.00015,18.21562]
[1776684281900,42.41,75165.86,0.1,0.28557,0.00015,18.22239]
[1776684282008,42.41,75165.86,0.1,0.28557,0.00015,18.22239]
[1776684282692,42.41,75166.18,0.1,0.28561,0.00015,18.22389]
[1776684282737,42.41,75170.61,0.1,0.28627,0.00015,18.24502]
[1776684288380,42.41,75169.0,0.1,0.28603,0.00015,18.23721]
[1776684290413,42.41,75175.76,0.1,0.28704,0.00015,18.26933]
[1776684290460,42.41,75175.76,0.1,0.28704,0.00015,18.26933]
[1776684290488,42.41,75175.76,0.1,0.28704,0.00015,18.26933]
[1776684290596,42.41,75175.76,0.1,0.28704,0.00015,18.26933]
[1776684291126,42.41,75175.76,0.1,0.28704,0.00015,18.26933]
[1776684291140,42.41,75175.76,0.1,0.28704,0.00015,18.26933]
[1776684291155,42.41,75175.76,0.1,0.28704,0.00015,18.26933]
[1776684291310,42.41,75213.21,0.1,0.29268,0.00015,18.44603]
[1776684292200,42.41,75215.59,0.1,0.29304,0.00015,18.4572]
[1776684292409,42.41,75215.59,0.1,0.29304,0.00015,18.4572]
[1776684292473,42.41,75215.59,0.1,0.29304,0.00015,18.4572]
[1776684292808,42.41,75215.59,0.1,0.29304,0.00015,18.4572]
[1776684292841,42.41,75215.59,0.1,0.29304,0.00015,18.4572]
[1776684293165,42.41,75215.59,0.1,0.29304,0.00015,18.4572]
[1776684293185,42.41,75216.1,0.1,0.29312,0.00015,18.45957]
[1776684293948,42.41,75216.1,0.1,0.29312,0.00015,18.45957]
[1776684294724,42.41,75214.94,0.1,0.29294,0.00015,18.45422]
[1776684294933,42.41,75214.94,0.1,0.29294,0.00015,18.45422]
[1776684294993,42.41,75214.14,0.1,0.29282,0.00015,18.45053]
[1776684296349,42.41,75214.14,0.1,0.29282,0.00015,18.45053]
[1776684298951,42.41,75212.89,0.1,0.29264,0.00015,18.44483]
[1776684299246,42.41,75212.89,0.1,0.29264,0.00015,18.44483]
[1776684299338,42.41,75212.33,0.1,0.29256,0.00015,18.44226]
[1776684300740,42.41,75212.33,0.1,0.29256,0.00015,18.4423]
[1776684300747,42.41,75212.33,0.1,0.29256,0.00015,18.4423]
[1776684300773,42.41,75212.33,0.1,0.29256,0.00015,18.4423]
[1776684300841,42.41,75212.33,0.1,0.29256,0.00015,18.4423]
[1776684300976,42.41,75206.47,0.1,0.29167,0.00015,18.41493]
[1776684302705,42.41,75200.44,0.1,0.29077,0.00015,18.3867]
[1776684302777,42.41,75200.44,0.1,0.29077,0.00015,18.3867]
[1776684303467,42.41,75202.18,0.1,0.29103,0.00015,18.39493]
[1776684303529,42.41,75202.18,0.1,0.29103,0.00015,18.39493]
[1776684304242,42.41,75202.18,0.1,0.29103,0.00015,18.39493]
[1776684304295,42.41,75202.18,0.1,0.29103,0.00015,18.39493]
[1776684310238,42.42,75200.72,0.1,0.29083,0.00015,18.38851]
[1776684311659,42.42,75199.58,0.1,0.29066,0.00015,18.38329]
[1776684313646,42.42,75202.0,0.1,0.29103,0.00015,18.39478]
[1776684313678,42.42,75202.0,0.1,0.29103,0.00015,18.39478]
[1776684313715,42.42,75202.0,0.1,0.29103,0.00015,18.39478]
[1776684313736,42.42,75202.0,0.1,0.29103,0.00015,18.39478]
[1776684313754,42.42,75210.23,0.1,0.29227,0.00015,18.43337]
[1776684314460,42.42,75210.23,0.1,0.29227,0.00015,18.43337]
[1776684315112,42.42,75210.23,0.1,0.29227,0.00015,18.43337]
[1776684315170,42.42,75210.23,0.1,0.29227,0.00015,18.43337]
[1776684315189,42.42,75216.04,0.1,0.29315,0.00015,18.46052]
[1776684317146,42.42,75216.04,0.1,0.29315,0.00015,18.46053]
[1776684317232,42.42,75216.04,0.1,0.29315,0.00015,18.46053]
[1776684317344,42.42,75216.04,0.1,0.29315,0.00015,18.46053]
[1776684317547,42.42,75218.62,0.1,0.29354,0.00015,18.47253]
[1776684318119,42.42,75218.62,0.1,0.29354,0.00015,18.47253]
[1776684318128,42.42,75218.62,0.1,0.29354,0.00015,18.47253]
[1776684318187,42.42,75218.62,0.1,0.29354,0.00015,18.47253]
[1776684318387,42.42,75226.9,0.1,0.29479,0.00015,18.51093]
[1776684318713,42.42,75226.9,0.1,0.29479,0.00015,18.51093]
[1776684318756,42.42,75226.9,0.1,0.29479,0.00015,18.51093]
[1776684319604,42.42,75231.84,0.1,0.29554,0.00015,18.53379]
[1776684319625,42.42,75231.84,0.1,0.29554,0.00015,18.53379]
[1776684321215,42.42,75239.89,0.1,0.29676,0.00015,18.57077]
[1776684325166,42.41,75240.06,0.1,0.29677,0.00015,18.57124]
[1776684325282,42.41,75240.06,0.1,0.29677,0.00015,18.57124]
[1776684325354,42.41,75240.52,0.1,0.29684,0.00015,18.57325]
[1776684325445,42.41,75240.52,0.1,0.29684,0.00015,18.57325]
[1776684325544,42.41,75240.52,0.1,0.29684,0.00015,18.57325]
[1776684325755,42.41,75240.52,0.1,0.29684,0.00015,18.57325]
[1776684326143,42.41,75240.52,0.1,0.29684,0.00015,18.57325]
[1776684326246,42.41,75240.52,0.1,0.29684,0.00015,18.57325]
[1776684326348,42.41,75222.37,0.1,0.29408,0.00015,18.48926]
[1776684327357,42.41,75222.37,0.1,0.29408,0.00015,18.48926]
[1776684327396,42.41,75210.08,0.1,0.29222,0.00015,18.43188]
[1776684327738,42.41,75210.08,0.1,0.29222,0.00015,18.43185]
[1776684329443,42.41,75207.42,0.1,0.29182,0.00015,18.41943]
[1776684331316,42.41,75207.42,0.1,0.29182,0.00015,18.41946]
[1776684331329,42.41,75207.12,0.1,0.29174,0.00015,18.41355]
[1776684333382,42.41,75207.12,0.1,0.29174,0.00015,18.41359]
[1776684333951,42.41,75207.12,0.1,0.29174,0.00015,18.41363]
[1776684334392,42.41,75207.12,0.1,0.29174,0.00015,18.41363]
[1776684334419,42.41,75213.09,0.1,0.29264,0.00015,18.44158]
[1776684335728,42.41,75217.45,0.1,0.2933,0.00015,18.46194]
[1776684335738,42.41,75217.45,0.1,0.2933,0.00015,18.46194]
[1776684335823,42.41,75217.45,0.1,0.2933,0.00015,18.46194]
[1776684335836,42.41,75219.15,0.1,0.29356,0.00015,18.46987]
[1776684336555,42.41,75219.15,0.1,0.29356,0.00015,18.46987]
[1776684336853,42.41,75219.15,0.1,0.29356,0.00015,18.46987]
[1776684336892,42.41,75226.86,0.1,0.29473,0.00015,18.50566]
[1776684342851,42.41,75227.66,0.1,0.29484,0.00015,18.50914]
[1776684345457,42.41,75227.7,0.1,0.29485,0.00015,18.50923]
[1776684345471,42.41,75227.7,0.1,0.29485,0.00015,18.50923]
[1776684351094,42.41,75226.07,0.1,0.29459,0.00015,18.50151]
[1776684356706,42.41,75228.35,0.1,0.29493,0.00015,18.5118]
[1776684359116,42.41,75230.68,0.1,0.29528,0.00015,18.5225]
[1776684359129,42.41,75230.68,0.1,0.29528,0.00015,18.5225]
[1776684359219,42.41,75230.34,0.1,0.29523,0.00015,18.52087]
[1776684361479,42.41,75224.55,0.1,0.29434,0.00015,18.4939]
[1776684361941,42.41,75224.55,0.1,0.29434,0.00015,18.4939]
[1776684362022,42.41,75224.55,0.1,0.29434,0.00015,18.4939]
[1776684362052,42.41,75223.9,0.1,0.29424,0.00015,18.49089]
[1776684362796,42.41,75223.9,0.1,0.29424,0.00015,18.49089]
[1776684362863,42.41,75223.9,0.1,0.29424,0.00015,18.49089]
[1776684363168,42.41,75210.98,0.1,0.29229,0.00015,18.43065]
[1776684365244,42.41,75210.98,0.1,0.29229,0.00015,18.43065]
[1776684365262,42.41,75210.98,0.1,0.29229,0.00015,18.43065]
[1776684365300,42.41,75210.98,0.1,0.29229,0.00015,18.43065]
[1776684365425,42.41,75210.98,0.1,0.29229,0.00015,18.43065]
[1776684365474,42.41,75207.99,0.1,0.29184,0.00015,18.41669]
[1776684367085,42.41,75207.99,0.1,0.29184,0.00015,18.41673]
[1776684367134,42.41,75207.99,0.1,0.29184,0.00015,18.41673]
[1776684373063,42.41,75207.24,0.1,0.29173,0.00015,18.41337]
[1776684376370,42.41,75206.78,0.1,0.29166,0.00015,18.41128]
[1776684376387,42.41,75205.68,0.1,0.2915,0.00015,18.40615]
[1776684377048,42.41,75205.68,0.1,0.2915,0.00015,18.40615]
[1776684377172,42.41,75205.68,0.1,0.2915,0.00015,18.40615]
[1776684377420,42.41,75207.71,0.1,0.29181,0.00015,18.41569]
[1776684378911,42.41,75207.71,0.1,0.29181,0.00015,18.41573]
[1776684382279,42.41,75208.0,0.1,0.29185,0.00015,18.41713]
[1776684382372,42.41,75208.0,0.1,0.29185,0.00015,18.41713]
[1776684382461,42.41,75207.51,0.1,0.29178,0.00015,18.41486]
[1776684387419,42.41,75202.96,0.1,0.2911,0.00015,18.39368]
[1776684387489,42.41,75202.96,0.1,0.2911,0.00015,18.39368]
[1776684394920,42.41,75203.35,0.1,0.29114,0.00015,18.39142]
[1776684402267,42.42,75205.36,0.1,0.29145,0.00015,18.40121]
[1776684405015,42.42,75204.21,0.1,0.29128,0.00015,18.39592]
[1776684405028,42.42,75204.21,0.1,0.29128,0.00015,18.39592]
[1776684405290,42.42,75204.17,0.1,0.29128,0.00015,18.39579]
[1776684409110,42.42,75210.04,0.1,0.29217,0.00015,18.42341]
[1776684409193,42.42,75210.04,0.1,0.29217,0.00015,18.42341]
[1776684409224,42.42,75210.04,0.1,0.29217,0.00015,18.42341]
[1776684409372,42.42,75210.04,0.1,0.29217,0.00015,18.42341]
[1776684409444,42.42,75213.7,0.1,0.29272,0.00015,18.44053]
[1776684412206,42.42,75216.19,0.1,0.2931,0.00015,18.45217]
[1776684412267,42.42,75216.19,0.1,0.2931,0.00015,18.45217]
[1776684417371,42.42,75215.47,0.1,0.29299,0.00015,18.44881]
[1776684418303,42.42,75215.47,0.1,0.29299,0.00015,18.44881]
[1776684418311,42.42,75215.47,0.1,0.29299,0.00015,18.44881]
[1776684418383,42.42,75215.47,0.1,0.29299,0.00015,18.44881]
[1776684418423,42.42,75213.97,0.1,0.29276,0.00015,18.44182]
[1776684418669,42.42,75213.97,0.1,0.29276,0.00015,18.44182]
[1776684419385,42.42,75213.97,0.1,0.29276,0.00015,18.44183]
[1776684420653,42.42,75214.12,0.1,0.29279,0.00015,18.44255]
[1776684420663,42.42,75214.12,0.1,0.29279,0.00015,18.44255]
[1776684420719,42.42,75214.12,0.1,0.29279,0.00015,18.44255]
[1776684421399,42.42,75213.72,0.1,0.29273,0.00015,18.4407]
[1776684421537,42.42,75213.72,0.1,0.29273,0.00015,18.4407]
[1776684421612,42.42,75213.72,0.1,0.29273,0.00015,18.4407]
[1776684422407,42.42,75213.5,0.1,0.29269,0.00015,18.43969]
[1776684426367,42.42,75217.65,0.1,0.29332,0.00015,18.45908]
[1776684426434,42.42,75217.85,0.1,0.29335,0.00015,18.46001]
[1776684430387,42.42,75218.93,0.1,0.29352,0.00015,18.46504]
[1776684430488,42.42,75219.44,0.1,0.29359,0.00015,18.46742]
[1776684437512,42.42,75220.09,0.1,0.29369,0.00015,18.47044]
[1776684440282,42.42,75221.75,0.1,0.29394,0.00015,18.47816]
[1776684440334,42.42,75221.75,0.1,0.29394,0.00015,18.47816]
[1776684440345,42.42,75221.75,0.1,0.29394,0.00015,18.47816]
[1776684445386,42.42,75222.65,0.1,0.29408,0.00015,18.48231]
[1776684445474,42.42,75222.65,0.1,0.29408,0.00015,18.48231]
[1776684445486,42.42,75222.78,0.1,0.2941,0.00015,18.48291]
[1776684450603,42.42,75227.39,0.1,0.29479,0.00015,18.5042]
[1776684455855,42.42,75224.46,0.1,0.29431,0.00015,18.48598]
[1776684460731,42.42,75227.9,0.1,0.29483,0.00015,18.50185]
[1776684460739,42.42,75227.9,0.1,0.29483,0.00015,18.50185]
[1776684460763,42.42,75228.87,0.1,0.29497,0.00015,18.50631]
[1776684462494,42.42,75228.87,0.1,0.29497,0.00015,18.50631]
[1776684462521,42.42,75228.87,0.1,0.29497,0.00015,18.50631]
[1776684462565,42.42,75229.3,0.1,0.29504,0.00015,18.50828]
[1776684467572,42.42,75230.95,0.1,0.29528,0.00015,18.51575]
[1776684472757,42.41,75232.5,0.1,0.29551,0.00015,18.52269]
[1776684477793,42.41,75231.79,0.1,0.2954,0.00015,18.51923]
[1776684482830,42.41,75230.34,0.1,0.29517,0.00015,18.5124]
[1776684485527,42.41,75229.93,0.1,0.29511,0.00015,18.51049]
[1776684485567,42.41,75229.93,0.1,0.29511,0.00015,18.51049]
[1776684485854,42.41,75230.29,0.1,0.29516,0.00015,18.51213]
[1776684490886,42.41,75227.65,0.1,0.29476,0.00015,18.49989]
[1776684496550,42.41,75231.07,0.1,0.29528,0.00015,18.51571]
[1776684503977,42.41,75231.82,0.1,0.29539,0.00015,18.51904]
[1776684509016,42.41,75231.27,0.1,0.2953,0.00015,18.5164]
[1776684514050,42.41,75228.6,0.1,0.29486,0.00015,18.49944]
[1776684519807,42.41,75227.42,0.1,0.29468,0.00015,18.49393]
[1776684524865,42.41,75227.32,0.1,0.29466,0.00015,18.49343]
[1776684530163,42.41,75229.33,0.1,0.29496,0.00015,18.50262]
[1776684531660,42.41,75229.32,0.1,0.29496,0.00015,18.50255]
[1776684531688,42.41,75229.32,0.1,0.29496,0.00015,18.50255]
[1776684532739,42.41,75227.94,0.1,0.29475,0.00015,18.49613]
[1776684532960,42.41,75227.94,0.1,0.29475,0.00015,18.49613]
[1776684533141,42.41,75227.94,0.1,0.29475,0.00015,18.49613]
[1776684533504,42.41,75227.94,0.1,0.29475,0.00015,18.49613]
[1776684533592,42.41,75217.17,0.1,0.29312,0.00015,18.44606]
[1776684534016,42.41,75217.17,0.1,0.29312,0.00015,18.44606]
[1776684534447,42.41,75217.17,0.1,0.29312,0.00015,18.44606]
[1776684541348,42.41,75216.77,0.1,0.29306,0.00015,18.44439]
[1776684547025,42.41,75218.83,0.1,0.29338,0.00015,18.4542]
[1776684552316,42.41,75222.42,0.1,0.29393,0.00015,18.4711]
[1776684557501,42.41,75226.12,0.1,0.2945,0.00015,18.48834]
[1776684557538,42.41,75226.12,0.1,0.2945,0.00015,18.48834]
[1776684557627,42.41,75226.12,0.1,0.2945,0.00015,18.48834]
[1776684557635,42.41,75226.88,0.1,0.29461,0.00015,18.49187]
[1776684557789,42.41,75226.88,0.1,0.29461,0.00015,18.49187]
[1776684558244,42.41,75226.88,0.1,0.29461,0.00015,18.49187]
[1776684558342,42.41,75226.88,0.1,0.29461,0.00015,18.49187]
[1776684558353,42.41,75226.88,0.1,0.29461,0.00015,18.49187]
[1776684558454,42.41,75230.69,0.1,0.29519,0.00015,18.50952]
[1776684558970,42.41,75230.69,0.1,0.29519,0.00015,18.50952]
[1776684559013,42.41,75230.69,0.1,0.29519,0.00015,18.50952]
[1776684559366,42.41,75230.69,0.1,0.29519,0.00015,18.50953]
[1776684562424,42.41,75232.75,0.1,0.2955,0.00015,18.51902]
[1776684562565,42.41,75232.75,0.1,0.2955,0.00015,18.51902]
[1776684562594,42.41,75233.54,0.1,0.29562,0.00015,18.52264]
[1776684568648,42.41,75237.92,0.1,0.29628,0.00015,18.54265]
[1776684569775,42.41,75237.92,0.1,0.29627,0.00015,18.54254]
[1776684569943,42.41,75237.92,0.1,0.29627,0.00015,18.54254]
[1776684571450,42.41,75230.6,0.1,0.29512,0.00015,18.50411]
[1776684576487,42.41,75228.15,0.1,0.29475,0.00015,18.49267]
[1776684581850,42.41,75225.81,0.1,0.29439,0.00015,18.48176]
[1776684582065,42.41,75225.81,0.1,0.29439,0.00015,18.48176]
[1776684582532,42.41,75224.59,0.1,0.29421,0.00015,18.47609]
[1776684587564,42.41,75223.15,0.1,0.29399,0.00015,18.46942]
[1776684590832,42.41,75222.19,0.1,0.29384,0.00015,18.46496]
[1776684590934,42.41,75222.19,0.1,0.29384,0.00015,18.46496]
[1776684591593,42.41,75220.7,0.1,0.29362,0.00015,18.45804]
[1776684592218,42.41,75220.7,0.1,0.29362,0.00015,18.45804]
[1776684592256,42.41,75220.7,0.1,0.29362,0.00015,18.45804]
[1776684592386,42.41,75220.7,0.1,0.29362,0.00015,18.45804]
[1776684592524,42.41,75220.7,0.1,0.29362,0.00015,18.45804]
[1776684592551,42.41,75220.7,0.1,0.29362,0.00015,18.45804]
[1776684592625,42.41,75202.6,0.1,0.29088,0.00015,18.37344]
[1776684592727,42.41,75202.6,0.1,0.29088,0.00015,18.37344]
[1776684592738,42.41,75202.6,0.1,0.29088,0.00015,18.37344]
[1776684592958,42.41,75202.6,0.1,0.29088,0.00015,18.37344]
[1776684592998,42.41,75202.6,0.1,0.29088,0.00015,18.37344]
[1776684593246,42.41,75202.6,0.1,0.29088,0.00015,18.37344]
[1776684593573,42.41,75202.6,0.1,0.29088,0.00015,18.37344]
[1776684593614,42.41,75202.6,0.1,0.29088,0.00015,18.37348]
[1776684594618,42.41,75190.38,0.1,0.28904,0.00015,18.31575]
[1776684599654,42.4,75185.45,0.1,0.28828,0.00015,18.29183]
[1776684600318,42.4,75185.45,0.1,0.28828,0.00015,18.29183]
[1776684600383,42.4,75185.45,0.1,0.28828,0.00015,18.29183]
[1776684600661,42.4,75184.9,0.1,0.28819,0.00015,18.28908]
[1776684601794,42.4,75183.97,0.1,0.28805,0.00015,18.28455]
[1776684601890,42.4,75183.97,0.1,0.28805,0.00015,18.28455]
[1776684602241,42.4,75183.97,0.1,0.28805,0.00015,18.28455]
[1776684602365,42.4,75183.97,0.1,0.28805,0.00015,18.28455]
[1776684602664,42.4,75183.97,0.1,0.28805,0.00015,18.28455]
[1776684602679,42.4,75160.54,0.1,0.28453,0.00015,18.17265]
[1776684602832,42.4,75160.54,0.1,0.28453,0.00015,18.17265]
[1776684602922,42.4,75160.54,0.1,0.28453,0.00015,18.17265]
[1776684603684,42.4,75160.54,0.1,0.28453,0.00015,18.17253]
[1776684605698,42.4,75152.97,0.1,0.28339,0.00015,18.13596]
[1776684606588,42.4,75152.97,0.1,0.28339,0.00015,18.13596]
[1776684606719,42.4,75152.97,0.1,0.28339,0.00015,18.13596]
[1776684608298,42.4,75151.14,0.1,0.28312,0.00015,18.12711]
[1776684608437,42.4,75151.14,0.1,0.28312,0.00015,18.12711]
[1776684610123,42.4,75154.67,0.1,0.28365,0.00015,18.1441]
[1776684610432,42.4,75154.67,0.1,0.28365,0.00015,18.1441]
[1776684612406,42.4,75156.14,0.1,0.28387,0.00015,18.1512]
[1776684618649,42.4,75153.13,0.1,0.28342,0.00015,18.13672]
[1776684624833,42.4,75156.46,0.1,0.28392,0.00015,18.1528]
[1776684630580,42.4,75156.15,0.1,0.28387,0.00015,18.15126]
[1776684635505,42.4,75151.89,0.1,0.28319,0.00015,18.12614]
[1776684635578,42.4,75151.89,0.1,0.28319,0.00015,18.12614]
[1776684635639,42.4,75151.89,0.1,0.28319,0.00015,18.12614]
[1776684635684,42.4,75151.89,0.1,0.28319,0.00015,18.12614]
[1776684635682,42.4,75151.03,0.1,0.28306,0.00015,18.12201]
[1776684636291,42.4,75151.03,0.1,0.28306,0.00015,18.12201]
[1776684636366,42.4,75151.03,0.1,0.28306,0.00015,18.12201]
[1776684636660,42.4,75132.7,0.1,0.28034,0.00015,18.03316]
[1776684638302,42.4,75132.7,0.1,0.28034,0.00015,18.03316]
[1776684638306,42.4,75127.43,0.1,0.27955,0.00015,18.00749]
[1776684642828,42.4,75127.45,0.1,0.27956,0.00015,18.0076]
[1776684642959,42.4,75127.45,0.1,0.27956,0.00015,18.0076]
[1776684644800,42.4,75127.9,0.1,0.27962,0.00015,18.0098]
[1776684648412,42.4,75127.72,0.1,0.2796,0.00015,18.00892]
[1776684648425,42.4,75127.72,0.1,0.2796,0.00015,18.00892]
[1776684648526,42.4,75128.0,0.1,0.27964,0.00015,18.01028]
[1776684649838,42.4,75128.0,0.1,0.27964,0.00015,18.01029]
[1776684650577,42.4,75128.0,0.1,0.27964,0.00015,18.01029]
[1776684657662,42.4,75128.0,0.1,0.27964,0.00015,18.0102]
[1776684663098,42.4,75127.98,0.1,0.27963,0.00015,18.01007]
[1776684663980,42.4,75127.98,0.1,0.27963,0.00015,18.01007]
[1776684664154,42.4,75127.98,0.1,0.27963,0.00015,18.01007]
[1776684669601,42.4,75126.7,0.1,0.27944,0.00015,18.00384]
[1776684669605,42.4,75126.7,0.1,0.27944,0.00015,18.00384]
[1776684669630,42.4,75126.7,0.1,0.27944,0.00015,18.00384]
[1776684669769,42.4,75126.7,0.1,0.27944,0.00015,18.00384]
[1776684669819,42.4,75126.17,0.1,0.27936,0.00015,18.00125]
[1776684670159,42.4,75118.26,0.1,0.27819,0.00015,17.9626]
[1776684673031,42.4,75116.35,0.1,0.27791,0.00015,17.95325]
[1776684675206,42.4,75115.08,0.1,0.27773,0.00015,17.94709]
[1776684675319,42.4,75115.08,0.1,0.27773,0.00015,17.94709]
[1776684675345,42.4,75115.08,0.1,0.27773,0.00015,17.94709]
[1776684675456,42.4,75115.08,0.1,0.27773,0.00015,17.94709]
[1776684675558,42.4,75110.51,0.1,0.27705,0.00015,17.9247]
[1776684675813,42.4,75110.51,0.1,0.27705,0.00015,17.9247]
[1776684682233,42.4,75105.12,0.1,0.27627,0.00015,17.89873]
[1776684683568,42.4,75105.12,0.1,0.27627,0.00015,17.89873]
[1776684685238,42.4,75105.16,0.1,0.27628,0.00015,17.89911]
[1776684687144,42.4,75105.94,0.1,0.27641,0.00015,17.90311]
[1776684692614,42.4,75105.04,0.1,0.27625,0.00015,17.89448]
[1776684693101,42.4,75105.04,0.1,0.27625,0.00015,17.89455]
[1776684693136,42.4,75105.04,0.1,0.27625,0.00015,17.89455]
[1776684698690,42.41,75101.01,0.1,0.27566,0.00015,17.8749]
[1776684700285,42.41,75101.5,0.1,0.27574,0.00015,17.8774]
[1776684702006,42.41,75102.79,0.1,0.27593,0.00015,17.88385]
[1776684702046,42.41,75102.79,0.1,0.27593,0.00015,17.88385]
[1776684702073,42.41,75102.79,0.1,0.27593,0.00015,17.88385]
[1776684702642,42.41,75102.79,0.1,0.27593,0.00015,17.88385]
[1776684702797,42.41,75102.79,0.1,0.27593,0.00015,17.88385]
[1776684702726,42.41,75103.57,0.1,0.27604,0.00015,17.88773]
[1776684702875,42.41,75103.57,0.1,0.27604,0.00015,17.88773]
[1776684702952,42.41,75103.57,0.1,0.27604,0.00015,17.88773]
[1776684703421,42.41,75114.9,0.1,0.27772,0.00015,17.94343]
[1776684704264,42.41,75114.9,0.1,0.27772,0.00015,17.94343]
[1776684705296,42.41,75114.9,0.1,0.27772,0.00015,17.94352]
[1776684710837,42.41,75116.96,0.1,0.27803,0.00015,17.95381]
[1776684716471,42.41,75118.25,0.1,0.27823,0.00015,17.96039]
[1776684721507,42.41,75117.65,0.1,0.27815,0.00015,17.95765]
[1776684726541,42.41,75113.7,0.1,0.27757,0.00015,17.93856]
[1776684728298,42.41,75113.43,0.1,0.27753,0.00015,17.9373]
[1776684733590,42.42,75117.4,0.1,0.27813,0.00015,17.95719]
[1776684737521,42.42,75117.56,0.1,0.27816,0.00015,17.95817]
[1776684739121,42.42,75118.09,0.1,0.27825,0.00015,17.96088]
[1776684739899,42.42,75119.92,0.1,0.27852,0.00015,17.96989]
[1776684740639,42.42,75120.2,0.1,0.27856,0.00015,17.9713]
[1776684745674,42.42,75119.5,0.1,0.27847,0.00015,17.9681]
[1776684746062,42.42,75119.5,0.1,0.27847,0.00015,17.9681]
[1776684746079,42.42,75119.5,0.1,0.27847,0.00015,17.9681]
[1776684746129,42.42,75119.5,0.1,0.27847,0.00015,17.9681]
[1776684746238,42.42,75119.5,0.1,0.27847,0.00015,17.9681]
[1776684746287,42.42,75119.5,0.1,0.27847,0.00015,17.9681]
[1776684746579,42.42,75119.5,0.1,0.27847,0.00015,17.9681]
[1776684746680,42.42,75119.45,0.1,0.27846,0.00015,17.96789]
[1776684751719,42.42,75114.56,0.1,0.27771,0.00015,17.93963]
[1776684756754,42.43,75114.97,0.1,0.27778,0.00015,17.94192]
[1776684761792,42.43,75116.79,0.1,0.27805,0.00015,17.9511]
[1776684762312,42.43,75116.79,0.1,0.27805,0.00015,17.9511]
[1776684762640,42.43,75116.79,0.1,0.27805,0.00015,17.9511]
[1776684762646,42.43,75116.79,0.1,0.27805,0.00015,17.9511]
[1776684763943,42.43,75120.01,0.1,0.27853,0.00015,17.96693]
[1776684764184,42.43,75120.01,0.1,0.27853,0.00015,17.96693]
[1776684764811,42.43,75120.01,0.1,0.27853,0.00015,17.96693]
[1776684764861,42.43,75121.96,0.1,0.27882,0.00015,17.97654]
[1776684767354,42.43,75121.93,0.1,0.27882,0.00015,17.97641]
[1776684768184,42.43,75121.9,0.1,0.27882,0.00015,17.97629]
[1776684768694,42.43,75121.9,0.1,0.27882,0.00015,17.97629]
[1776684769043,42.43,75121.9,0.1,0.27882,0.00015,17.97631]
[1776684769266,42.43,75121.9,0.1,0.27882,0.00015,17.97631]
[1776684769377,42.43,75121.9,0.1,0.27882,0.00015,17.97631]
[1776684769872,42.43,75187.64,0.1,0.28862,0.00015,18.29234]
[1776684770456,42.43,75187.64,0.1,0.28862,0.00015,18.29234]
[1776684770865,42.43,75187.64,0.1,0.28863,0.00015,18.2925]
[1776684771666,42.43,75187.64,0.1,0.28863,0.00015,18.2925]
[1776684771699,42.43,75187.64,0.1,0.28863,0.00015,18.2925]
[1776684771865,42.43,75187.64,0.1,0.28863,0.00015,18.2925]
[1776684771870,42.43,75204.24,0.1,0.29113,0.00015,18.37069]
[1776684772880,42.43,75180.47,0.1,0.28756,0.00015,18.25873]
[1776684773883,42.43,75183.79,0.1,0.28806,0.00015,18.27464]
[1776684775875,42.43,75182.96,0.1,0.28793,0.00015,18.27058]
[1776684775925,42.43,75182.39,0.1,0.28784,0.00015,18.26775]
[1776684778917,42.43,75166.91,0.1,0.28551,0.00015,18.1937]
[1776684779453,42.43,75166.91,0.1,0.28551,0.00015,18.1937]
[1776684779924,42.43,75162.52,0.1,0.28485,0.00015,18.17264]
[1776684782478,42.43,75161.53,0.1,0.2847,0.00015,18.16782]
[1776684782579,42.43,75162.34,0.1,0.28482,0.00015,18.17167]
[1776684786613,42.43,75168.82,0.1,0.28578,0.00015,18.20248]
[1776684788551,42.43,75168.82,0.1,0.28578,0.00015,18.20248]
[1776684788890,42.42,75170.6,0.1,0.28605,0.00015,18.21082]
[1776684790545,42.42,75172.21,0.1,0.28628,0.00015,18.21842]
[1776684790624,42.42,75171.66,0.1,0.2862,0.00015,18.21571]
[1776684795247,42.42,75180.59,0.1,0.28753,0.00015,18.25784]
[1776684798598,42.42,75182.84,0.1,0.28785,0.00015,18.26812]
[1776684798856,42.42,75183.64,0.1,0.28797,0.00015,18.27177]
[1776684800474,42.42,75185.19,0.1,0.28819,0.00015,18.27896]
[1776684800485,42.42,75185.19,0.1,0.28819,0.00015,18.27896]
[1776684800748,42.42,75196.92,0.1,0.28995,0.00015,18.33423]
[1776684802348,42.41,75197.9,0.1,0.29009,0.00015,18.33865]
[1776684802663,42.41,75197.9,0.1,0.29009,0.00015,18.33865]
[1776684802689,42.41,75217.0,0.1,0.29298,0.00015,18.42822]
[1776684803394,42.41,75221.33,0.1,0.29364,0.00015,18.44838]
[1776684804669,42.41,75221.33,0.1,0.29364,0.00015,18.44838]
[1776684804767,42.41,75221.21,0.1,0.29362,0.00015,18.4478]
[1776684806877,42.41,75221.21,0.1,0.29362,0.00015,18.4478]
[1776684806916,42.41,75221.21,0.1,0.29362,0.00015,18.4478]
[1776684807594,42.41,75217.31,0.1,0.29303,0.00015,18.42961]
[1776684808797,42.41,75217.31,0.1,0.29303,0.00015,18.42961]
[1776684808884,42.41,75217.7,0.1,0.29309,0.00015,18.43143]
[1776684810915,42.41,75224.45,0.1,0.29411,0.00015,18.46283]
[1776684811300,42.41,75224.45,0.1,0.29411,0.00015,18.46283]
[1776684811904,42.41,75224.45,0.1,0.29411,0.00015,18.46283]
[1776684811967,42.41,75224.45,0.1,0.29411,0.00015,18.46283]
[1776684811934,42.41,75231.01,0.1,0.29507,0.00015,18.48869]
[1776684812270,42.41,75231.01,0.1,0.29507,0.00015,18.48869]
[1776684812691,42.41,75231.01,0.1,0.29507,0.00015,18.48869]
[1776684812731,42.41,75231.01,0.1,0.29507,0.00015,18.48869]
[1776684812786,42.41,75231.01,0.1,0.29507,0.00015,18.48869]
[1776684812792,42.41,75231.01,0.1,0.29507,0.00015,18.48869]
[1776684812850,42.41,75257.67,0.1,0.29912,0.00015,18.61114]
[1776684813365,42.41,75257.67,0.1,0.29912,0.00015,18.61114]
[1776684813643,42.41,75257.67,0.1,0.29912,0.00015,18.61114]
[1776684813775,42.41,75257.67,0.1,0.29912,0.00015,18.61114]
[1776684813820,42.41,75263.1,0.1,0.29995,0.00015,18.63571]
[1776684814656,42.41,75263.1,0.1,0.29995,0.00015,18.63571]
[1776684814695,42.41,75263.1,0.1,0.29995,0.00015,18.63571]
[1776684814757,42.41,75249.63,0.1,0.29788,0.00015,18.57405]
[1776684815941,42.41,75241.81,0.1,0.29669,0.00015,18.53801]
[1776684816960,42.41,75241.81,0.1,0.29669,0.00015,18.53801]
[1776684818892,42.41,75242.28,0.1,0.29675,0.00015,18.53999]
[1776684819503,42.41,75242.25,0.1,0.29675,0.00015,18.53976]
[1776684819604,42.41,75233.49,0.1,0.29541,0.00015,18.49926]
[1776684820348,42.41,75233.49,0.1,0.29541,0.00015,18.49926]
[1776684820736,42.41,75233.49,0.1,0.29541,0.00015,18.49926]
[1776684820743,42.41,75233.49,0.1,0.29541,0.00015,18.49926]
[1776684820795,42.41,75233.49,0.1,0.29541,0.00015,18.49926]
[1776684820848,42.41,75230.14,0.1,0.2949,0.00015,18.4837]
[1776684823321,42.41,75229.58,0.1,0.29481,0.00015,18.48106]
[1776684824032,42.41,75231.38,0.1,0.29508,0.00015,18.48935]
[1776684824069,42.41,75231.38,0.1,0.29508,0.00015,18.48935]
[1776684824754,42.41,75231.38,0.1,0.29508,0.00015,18.48935]
[1776684824782,42.41,75231.38,0.1,0.29508,0.00015,18.48935]
[1776684824884,42.41,75236.74,0.1,0.2959,0.00015,18.51403]
[1776684825034,42.41,75236.74,0.1,0.2959,0.00015,18.51403]
[1776684825105,42.41,75236.74,0.1,0.2959,0.00015,18.51403]
[1776684825700,42.4,75246.16,0.1,0.29733,0.00015,18.55733]
[1776684828184,42.4,75248.44,0.1,0.29767,0.00015,18.56769]
[1776684828193,42.4,75248.44,0.1,0.29767,0.00015,18.56769]
[1776684829179,42.4,75246.71,0.1,0.2974,0.00015,18.55963]
[1776684829259,42.4,75246.71,0.1,0.2974,0.00015,18.55963]
[1776684829857,42.4,75241.75,0.1,0.29664,0.00015,18.53661]
[1776684831982,42.4,75234.86,0.1,0.29559,0.00015,18.50467]
[1776684835076,42.4,75235.17,0.1,0.29563,0.00015,18.50593]
[1776684835503,42.4,75235.17,0.1,0.29563,0.00015,18.50593]
[1776684835560,42.4,75235.17,0.1,0.29563,0.00015,18.50593]
[1776684835584,42.4,75236.5,0.1,0.29583,0.00015,18.51201]
[1776684837087,42.4,75236.5,0.1,0.29583,0.00015,18.51194]
[1776684837601,42.4,75236.5,0.1,0.29583,0.00015,18.51194]
[1776684837643,42.4,75236.5,0.1,0.29583,0.00015,18.51194]
[1776684837652,42.4,75236.5,0.1,0.29583,0.00015,18.51194]
[1776684837742,42.4,75232.37,0.1,0.2952,0.00015,18.4928]
[1776684838237,42.4,75232.37,0.1,0.2952,0.00015,18.4928]
[1776684838528,42.4,75232.37,0.1,0.2952,0.00015,18.4928]
[1776684839075,42.4,75232.62,0.1,0.29523,0.00015,18.49391]
[1776684844319,42.4,75228.94,0.1,0.29467,0.00015,18.47667]
[1776684845256,42.4,75230.66,0.1,0.29493,0.00015,18.4846]
[1776684845272,42.4,75230.66,0.1,0.29493,0.00015,18.4846]
[1776684845316,42.4,75230.66,0.1,0.29493,0.00015,18.4846]
[1776684845497,42.4,75230.66,0.1,0.29493,0.00015,18.4846]
[1776684845644,42.4,75230.66,0.1,0.29493,0.00015,18.4846]
[1776684845741,42.4,75235.27,0.1,0.29563,0.00015,18.50589]
[1776684847202,42.39,75237.92,0.1,0.29603,0.00015,18.51806]
[1776684847555,42.39,75240.51,0.1,0.29642,0.00015,18.52993]
[1776684849252,42.39,75240.39,0.1,0.2964,0.00015,18.52929]
[1776684849285,42.39,75240.39,0.1,0.2964,0.00015,18.52929]
[1776684851704,42.39,75242.3,0.1,0.29668,0.00015,18.53791]
[1776684851736,42.39,75242.3,0.1,0.29668,0.00015,18.53791]
[1776684851791,42.39,75242.3,0.1,0.29668,0.00015,18.53791]
[1776684852047,42.39,75241.95,0.1,0.29662,0.00015,18.53619]
[1776684852071,42.39,75241.95,0.1,0.29662,0.00015,18.53619]
[1776684852132,42.39,75241.95,0.1,0.29662,0.00015,18.53619]
[1776684852164,42.39,75241.95,0.1,0.29662,0.00015,18.53619]
[1776684852440,42.39,75241.95,0.1,0.29662,0.00015,18.5361]
[1776684853457,42.39,75241.95,0.1,0.29662,0.00015,18.5361]
[1776684853818,42.39,75241.95,0.1,0.29662,0.00015,18.5361]
[1776684855249,42.39,75237.5,0.1,0.29594,0.00015,18.51542]
[1776684855269,42.39,75237.5,0.1,0.29594,0.00015,18.51542]
[1776684856740,42.39,75237.74,0.1,0.29597,0.00015,18.51645]
[1776684856749,42.39,75237.74,0.1,0.29597,0.00015,18.51645]
[1776684856815,42.39,75237.74,0.1,0.29597,0.00015,18.51645]
[1776684856835,42.39,75234.25,0.1,0.29544,0.00015,18.50026]
[1776684857027,42.39,75234.25,0.1,0.29544,0.00015,18.50026]
[1776684857291,42.39,75234.25,0.1,0.29544,0.00015,18.50026]
[1776684857520,42.39,75228.0,0.1,0.29449,0.00015,18.47124]
[1776684859308,42.39,75230.35,0.1,0.29484,0.00015,18.4821]
[1776684860219,42.39,75230.35,0.1,0.29484,0.00015,18.48206]
[1776684860497,42.39,75230.42,0.1,0.29485,0.00015,18.48234]
[1776684861599,42.39,75230.42,0.1,0.29485,0.00015,18.48234]
[1776684861629,42.39,75232.06,0.1,0.2951,0.00015,18.48989]
[1776684862384,42.39,75232.06,0.1,0.2951,0.00015,18.48989]
[1776684862412,42.39,75232.06,0.1,0.2951,0.00015,18.48989]
[1776684862437,42.39,75232.06,0.1,0.2951,0.00015,18.48989]
[1776684863318,42.39,75227.21,0.1,0.29436,0.00015,18.46735]
[1776684869516,42.38,75223.87,0.1,0.29385,0.00015,18.45165]
[1776684875606,42.38,75224.16,0.1,0.29385,0.00015,18.44826]
[1776684880642,42.38,75224.59,0.1,0.29391,0.00015,18.45009]
[1776684885682,42.38,75222.69,0.1,0.29361,0.00015,18.44112]
[1776684887107,42.38,75222.99,0.1,0.29366,0.00015,18.44249]
[1776684887166,42.38,75222.99,0.1,0.29366,0.00015,18.44249]
[1776684887613,42.38,75222.99,0.1,0.29366,0.00015,18.44249]
[1776684887668,42.38,75222.99,0.1,0.29366,0.00015,18.44249]
[1776684888776,42.38,75222.65,0.1,0.29361,0.00015,18.44088]
[1776684889624,42.38,75222.65,0.1,0.2936,0.00015,18.44086]
[1776684891210,42.38,75221.34,0.1,0.2934,0.00015,18.43472]
[1776684891245,42.38,75221.34,0.1,0.2934,0.00015,18.43472]
[1776684891664,42.38,75221.34,0.1,0.2934,0.00015,18.43472]
[1776684891873,42.38,75221.34,0.1,0.2934,0.00015,18.43472]
[1776684900006,42.38,75222.06,0.1,0.29351,0.00015,18.43799]
[1776684901345,42.38,75222.32,0.1,0.29355,0.00015,18.43909]
[1776684901597,42.38,75222.32,0.1,0.29355,0.00015,18.43909]
[1776684901803,42.38,75222.32,0.1,0.29355,0.00015,18.43909]
[1776684901878,42.38,75222.32,0.1,0.29355,0.00015,18.43909]
[1776684902044,42.38,75217.35,0.1,0.29279,0.00015,18.41587]
[1776684905018,42.38,75214.15,0.1,0.29231,0.00015,18.40094]
[1776684910856,42.38,75214.84,0.1,0.29242,0.00015,18.40429]
[1776684915890,42.38,75210.31,0.1,0.29174,0.00015,18.38326]
[1776684921933,42.38,75213.05,0.1,0.29216,0.00015,18.39624]
[1776684925435,42.38,75213.85,0.1,0.29228,0.00015,18.40004]
[1776684925655,42.38,75213.85,0.1,0.29228,0.00015,18.40004]
[1776684926072,42.38,75213.85,0.1,0.29228,0.00015,18.40004]
[1776684925960,42.38,75213.42,0.1,0.29222,0.00015,18.39806]
[1776684927113,42.38,75218.49,0.1,0.29298,0.00015,18.42174]
[1776684928128,42.38,75220.76,0.1,0.29333,0.00015,18.43231]
[1776684928982,42.38,75220.21,0.1,0.29324,0.00015,18.42974]
[1776684929788,42.38,75220.21,0.1,0.29324,0.00015,18.42974]
[1776684929953,42.38,75220.21,0.1,0.29324,0.00015,18.42974]
[1776684929995,42.38,75222.88,0.1,0.29365,0.00015,18.44217]
[1776684930718,42.38,75222.88,0.1,0.29365,0.00015,18.44217]
[1776684930997,42.38,75222.88,0.1,0.29365,0.00015,18.44216]
[1776684931578,42.38,75222.88,0.1,0.29365,0.00015,18.44216]
[1776684932016,42.38,75222.88,0.1,0.29365,0.00015,18.44216]
[1776684932496,42.38,75225.32,0.1,0.29398,0.00015,18.44896]
[1776684936913,42.38,75224.67,0.1,0.29388,0.00015,18.4458]
[1776684936917,42.38,75224.67,0.1,0.29388,0.00015,18.4458]
[1776684937671,42.38,75224.69,0.1,0.29388,0.00015,18.44586]
[1776684937680,42.38,75224.69,0.1,0.29388,0.00015,18.44586]
[1776684938046,42.38,75217.65,0.1,0.29281,0.00015,18.41302]
[1776684939053,42.38,75210.98,0.1,0.2918,0.00015,18.38182]
[1776684939876,42.38,75210.98,0.1,0.2918,0.00015,18.38182]
[1776684940274,42.38,75208.84,0.1,0.29148,0.00015,18.37182]
[1776684946100,42.38,75208.25,0.1,0.29139,0.00015,18.36922]
[1776684948193,42.38,75208.85,0.1,0.29149,0.00015,18.37209]
[1776684949121,42.38,75207.9,0.1,0.29134,0.00015,18.36766]
[1776684954156,42.38,75208.16,0.1,0.29139,0.00015,18.36899]
[1776684955694,42.38,75207.71,0.1,0.29132,0.00015,18.3669]
[1776684955824,42.38,75207.71,0.1,0.29132,0.00015,18.3669]
[1776684955987,42.38,75207.71,0.1,0.29132,0.00015,18.3669]
[1776684956008,42.38,75207.71,0.1,0.29132,0.00015,18.3669]
[1776684956053,42.38,75207.71,0.1,0.29132,0.00015,18.3669]
[1776684956123,42.38,75207.71,0.1,0.29132,0.00015,18.3669]
[1776684956099,42.38,75207.23,0.1,0.29125,0.00015,18.36467]
[1776684956401,42.38,75207.23,0.1,0.29125,0.00015,18.36467]
[1776684956977,42.38,75222.35,0.1,0.29354,0.00015,18.43538]
[1776684957444,42.38,75237.42,0.1,0.29583,0.00015,18.50522]
[1776684960547,42.38,75237.74,0.1,0.29587,0.00015,18.50651]
[1776684960809,42.38,75237.74,0.1,0.29587,0.00015,18.50651]
[1776684960901,42.38,75237.63,0.1,0.29585,0.00015,18.5059]
[1776684966241,42.38,75233.38,0.1,0.29519,0.00015,18.48582]
[1776684967680,42.38,75233.38,0.1,0.29519,0.00015,18.48582]
[1776684968146,42.38,75233.38,0.1,0.29519,0.00015,18.48582]
[1776684968223,42.38,75233.77,0.1,0.29524,0.00015,18.48745]
[1776684968982,42.38,75237.13,0.1,0.29575,0.00015,18.5029]
[1776684971008,42.38,75243.07,0.1,0.29665,0.00015,18.5302]
[1776684974729,42.37,75239.84,0.1,0.29614,0.00015,18.51494]
[1776684978680,42.37,75240.75,0.1,0.29626,0.00015,18.51855]
[1776684978690,42.37,75240.49,0.1,0.29622,0.00015,18.51722]
[1776684982501,42.37,75239.94,0.1,0.29612,0.00015,18.51443]
[1776684982697,42.37,75239.94,0.1,0.29612,0.00015,18.51443]
[1776684983048,42.37,75239.94,0.1,0.29612,0.00015,18.51443]
[1776684983113,42.37,75239.94,0.1,0.29612,0.00015,18.51443]
[1776684983157,42.36,75239.12,0.1,0.29599,0.00015,18.51039]
[1776684983439,42.36,75239.12,0.1,0.29599,0.00015,18.51039]
[1776684983520,42.36,75239.12,0.1,0.29599,0.00015,18.51039]
[1776684983857,42.36,75224.23,0.1,0.29372,0.00015,18.44123]
[1776684986783,42.36,75218.13,0.1,0.2928,0.00015,18.41272]
[1776684989004,42.36,75218.53,0.1,0.29285,0.00015,18.4145]
[1776684990655,42.36,75217.84,0.1,0.29275,0.00015,18.41124]
[1776684990850,42.36,75217.84,0.1,0.29275,0.00015,18.41124]
[1776684990922,42.36,75217.84,0.1,0.29275,0.00015,18.41124]
[1776684992878,42.36,75217.84,0.1,0.29271,0.00015,18.40668]
[1776684992913,42.36,75217.84,0.1,0.29271,0.00015,18.40668]
[1776684992950,42.36,75221.79,0.1,0.29331,0.00015,18.42508]
[1776684998665,42.36,75222.34,0.1,0.29339,0.00015,18.42751]
[1776685004513,42.36,75224.02,0.1,0.29363,0.00015,18.43515]
[1776685008288,42.36,75224.51,0.1,0.29371,0.00015,18.43735]
[1776685013175,42.36,75226.21,0.1,0.29396,0.00015,18.44514]
[1776685014797,42.36,75229.65,0.1,0.29448,0.00015,18.46106]
[1776685015187,42.36,75230.36,0.1,0.29459,0.00015,18.46431]
[1776685016210,42.36,75237.19,0.1,0.29562,0.00015,18.4959]
[1776685021634,42.35,75235.96,0.1,0.29542,0.00015,18.48974]
[1776685027676,42.35,75239.09,0.1,0.29588,0.00015,18.50385]
[1776685030328,42.35,75243.09,0.1,0.29649,0.00015,18.52218]
[1776685031091,42.35,75250.06,0.1,0.29755,0.00015,18.55419]
[1776685031325,42.35,75250.06,0.1,0.29755,0.00015,18.55419]
[1776685032230,42.35,75251.74,0.1,0.2978,0.00015,18.56181]
[1776685037244,42.34,75251.61,0.1,0.29776,0.00015,18.56067]
[1776685042611,42.34,75248.7,0.1,0.2973,0.00015,18.54673]
[1776685047701,42.33,75249.44,0.1,0.2974,0.00015,18.54969]
[1776685051262,42.33,75240.79,0.1,0.29602,0.00015,18.50474]
[1776685053561,42.33,75241.55,0.1,0.29613,0.00015,18.50809]
[1776685054241,42.33,75241.14,0.1,0.29607,0.00015,18.50611]
[1776685059340,42.33,75240.72,0.1,0.29599,0.00015,18.50375]
[1776685059629,42.33,75240.72,0.1,0.29599,0.00015,18.50375]
[1776685059901,42.33,75241.2,0.1,0.29606,0.00015,18.50588]
[1776685064935,42.32,75239.79,0.1,0.29583,0.00015,18.49895]
[1776685069739,42.32,75238.37,0.1,0.2956,0.00015,18.49207]
[1776685069772,42.32,75238.37,0.1,0.2956,0.00015,18.49207]
[1776685069972,42.32,75236.73,0.1,0.29535,0.00015,18.48441]
[1776685071233,42.32,75236.73,0.1,0.29535,0.00015,18.48441]
[1776685071765,42.32,75236.16,0.1,0.29526,0.00015,18.4817]
[1776685072161,42.32,75235.18,0.1,0.29511,0.00015,18.47709]
[1776685073798,42.32,75235.16,0.1,0.2951,0.00015,18.47693]
[1776685073803,42.32,75235.16,0.1,0.2951,0.00015,18.47693]
[1776685074001,42.32,75235.16,0.1,0.2951,0.00015,18.47687]
[1776685076584,42.32,75234.74,0.1,0.29503,0.00015,18.47479]
[1776685077327,42.32,75236.17,0.1,0.29525,0.00015,18.48135]
[1776685077366,42.32,75236.17,0.1,0.29525,0.00015,18.48135]
[1776685077864,42.32,75236.17,0.1,0.29525,0.00015,18.48135]
[1776685078030,42.32,75240.18,0.1,0.29586,0.00015,18.49984]
[1776685079040,42.31,75247.98,0.1,0.29704,0.00015,18.53573]
[1776685081254,42.31,75248.65,0.1,0.29714,0.00015,18.5387]
[1776685081146,42.31,75257.43,0.1,0.29848,0.00015,18.57892]
[1776685081508,42.31,75257.43,0.1,0.29848,0.00015,18.57892]
[1776685081811,42.31,75257.43,0.1,0.29848,0.00015,18.57892]
[1776685082231,42.31,75262.91,0.1,0.29931,0.00015,18.60385]
[1776685084141,42.31,75266.78,0.1,0.29991,0.00015,18.62148]
[1776685084162,42.31,75268.3,0.1,0.30014,0.00015,18.62836]
[1776685088065,42.31,75268.02,0.1,0.30008,0.00015,18.62672]
[1776685088287,42.31,75268.02,0.1,0.30008,0.00015,18.62672]
[1776685088332,42.31,75268.02,0.1,0.30008,0.00015,18.62657]
[1776685088351,42.31,75268.02,0.1,0.30008,0.00015,18.62657]
[1776685088359,42.31,75268.02,0.1,0.30008,0.00015,18.62657]
[1776685088419,42.31,75268.02,0.1,0.30008,0.00015,18.62657]
[1776685088795,42.31,75268.02,0.1,0.30008,0.00015,18.62657]
[1776685089114,42.31,75268.02,0.1,0.30007,0.00015,18.62642]
[1776685089760,42.31,75268.02,0.1,0.30007,0.00015,18.62642]
[1776685089765,42.31,75268.02,0.1,0.30007,0.00015,18.62642]
[1776685092130,42.3,75264.99,0.1,0.2996,0.00015,18.61233]
[1776685092162,42.3,75264.99,0.1,0.2996,0.00015,18.61233]
[1776685092195,42.3,75264.99,0.1,0.2996,0.00015,18.61233]
[1776685092468,42.3,75268.33,0.1,0.3001,0.00015,18.62742]
[1776685094033,42.3,75268.33,0.1,0.3001,0.00015,18.62727]
[1776685094051,42.3,75268.33,0.1,0.3001,0.00015,18.62727]
[1776685094155,42.3,75274.07,0.1,0.30097,0.00015,18.65321]
[1776685096116,42.3,75277.52,0.1,0.3015,0.00015,18.66869]
[1776685096205,42.3,75278.52,0.1,0.30165,0.00015,18.67305]
[1776685100126,42.29,75279.11,0.1,0.30172,0.00015,18.67519]
[1776685100215,42.29,75279.82,0.1,0.30182,0.00015,18.67823]
[1776685106240,42.28,75283.1,0.1,0.30229,0.00015,18.69201]
[1776685107674,42.28,75283.22,0.1,0.3023,0.00015,18.69238]
[1776685107713,42.28,75283.22,0.1,0.3023,0.00015,18.69238]
[1776685107735,42.28,75283.22,0.1,0.3023,0.00015,18.69238]
[1776685107812,42.28,75283.22,0.1,0.3023,0.00015,18.69238]
[1776685107836,42.28,75283.22,0.1,0.3023,0.00015,18.69238]
[1776685107871,42.28,75283.22,0.1,0.3023,0.00015,18.69238]
[1776685107885,42.28,75283.22,0.1,0.3023,0.00015,18.69238]
[1776685107934,42.28,75283.22,0.1,0.3023,0.00015,18.69238]
[1776685108255,42.28,75283.76,0.1,0.30238,0.00015,18.69464]
[1776685109261,42.28,75290.82,0.1,0.30347,0.00015,18.72655]
[1776685110259,42.28,75290.82,0.1,0.30347,0.00015,18.72655]
[1776685110268,42.28,75299.07,0.1,0.30474,0.00015,18.76364]
[1776685114291,42.28,75300.59,0.1,0.30494,0.00015,18.76597]
[1776685119933,42.28,75298.45,0.1,0.30462,0.00015,18.75646]
[1776685126386,42.28,75297.74,0.1,0.30451,0.00015,18.75338]
[1776685131419,42.28,75297.46,0.1,0.30447,0.00015,18.75221]
[1776685132903,42.28,75297.46,0.1,0.30447,0.00015,18.75221]
[1776685132971,42.28,75297.46,0.1,0.30447,0.00015,18.75221]
[1776685134542,42.28,75298.14,0.1,0.30458,0.00015,18.75532]
[1776685134575,42.28,75298.14,0.1,0.30458,0.00015,18.75532]
[1776685138199,42.28,75298.31,0.1,0.3046,0.00015,18.75612]
[1776685138592,42.28,75297.19,0.1,0.30443,0.00015,18.75112]
[1776685140481,42.28,75296.54,0.1,0.30433,0.00015,18.74822]
[1776685140668,42.28,75296.54,0.1,0.30433,0.00015,18.74822]
[1776685141216,42.28,75296.54,0.1,0.30433,0.00015,18.74822]
[1776685141325,42.28,75296.54,0.1,0.30433,0.00015,18.74822]
[1776685141298,42.28,75291.59,0.1,0.30357,0.00015,18.72602]
[1776685141398,42.28,75291.59,0.1,0.30357,0.00015,18.72602]
[1776685141489,42.28,75291.59,0.1,0.30357,0.00015,18.72602]
[1776685141957,42.28,75291.59,0.1,0.30357,0.00015,18.72602]
[1776685142046,42.28,75291.59,0.1,0.30357,0.00015,18.72602]
[1776685142210,42.28,75291.59,0.1,0.30357,0.00015,18.72602]
[1776685142223,42.28,75291.59,0.1,0.30357,0.00015,18.72602]
[1776685142240,42.28,75284.99,0.1,0.30254,0.00015,18.69606]
[1776685143295,42.28,75284.99,0.1,0.30254,0.00015,18.69606]
[1776685143270,42.28,75273.44,0.1,0.30076,0.00015,18.64354]
[1776685143816,42.28,75273.44,0.1,0.30076,0.00015,18.64354]
[1776685143821,42.28,75273.44,0.1,0.30076,0.00015,18.64354]
[1776685143824,42.28,75273.44,0.1,0.30076,0.00015,18.64354]
[1776685146196,42.28,75270.18,0.1,0.30025,0.00015,18.62856]
[1776685146222,42.28,75270.18,0.1,0.30025,0.00015,18.62856]
[1776685146708,42.28,75268.05,0.1,0.29992,0.00015,18.61861]
[1776685148299,42.28,75267.86,0.1,0.29988,0.00015,18.61762]
[1776685154497,42.27,75264.98,0.1,0.29941,0.00015,18.60368]
[1776685157094,42.27,75265.41,0.1,0.29948,0.00015,18.60554]
[1776685157183,42.27,75265.41,0.1,0.29948,0.00015,18.60554]
[1776685157230,42.27,75272.81,0.1,0.30061,0.00015,18.63906]
[1776685157428,42.27,75272.81,0.1,0.30061,0.00015,18.63906]
[1776685157564,42.27,75272.81,0.1,0.30061,0.00015,18.63906]
[1776685157665,42.27,75277.3,0.1,0.3013,0.00015,18.65947]
[1776685159369,42.27,75277.3,0.1,0.3013,0.00015,18.65947]
[1776685161516,42.26,75280.97,0.1,0.30184,0.00015,18.67547]
[1776685161652,42.26,75280.97,0.1,0.30184,0.00015,18.67547]
[1776685161709,42.26,75280.97,0.1,0.30184,0.00015,18.67547]
[1776685161939,42.26,75280.97,0.1,0.30184,0.00015,18.67547]
[1776685162148,42.26,75280.97,0.1,0.30184,0.00015,18.67547]
[1776685162157,42.26,75280.97,0.1,0.30184,0.00015,18.67547]
[1776685162327,42.26,75280.97,0.1,0.30184,0.00015,18.67547]
[1776685162171,42.26,75281.76,0.1,0.30195,0.00015,18.67888]
[1776685162596,42.26,75281.76,0.1,0.30195,0.00015,18.67888]
[1776685162922,42.26,75281.76,0.1,0.30195,0.00015,18.67888]
[1776685163560,42.26,75285.81,0.1,0.30257,0.00015,18.69702]
[1776685163765,42.26,75290.46,0.1,0.30328,0.00015,18.71782]
[1776685165544,42.26,75290.46,0.1,0.30327,0.00015,18.71761]
[1776685165645,42.26,75290.46,0.1,0.30327,0.00015,18.71761]
[1776685166293,42.26,75290.55,0.1,0.30328,0.00015,18.71781]
[1776685170634,42.25,75291.33,0.1,0.30337,0.00015,18.72047]
[1776685175736,42.24,75289.43,0.1,0.30299,0.00015,18.70609]
[1776685180771,42.23,75286.76,0.1,0.30254,0.00015,18.69294]
[1776685185805,42.22,75287.38,0.1,0.3026,0.00015,18.69463]
[1776685190841,42.21,75283.69,0.1,0.30199,0.00015,18.67683]
[1776685191458,42.21,75283.69,0.1,0.30199,0.00015,18.67683]
[1776685191470,42.21,75283.69,0.1,0.30199,0.00015,18.67683]
[1776685191559,42.21,75283.69,0.1,0.30199,0.00015,18.67683]
[1776685191810,42.21,75283.69,0.1,0.30199,0.00015,18.67683]
[1776685191841,42.21,75283.69,0.1,0.30199,0.00015,18.67683]
[1776685191852,42.21,75283.69,0.1,0.30199,0.00015,18.67683]
[1776685191967,42.21,75283.69,0.1,0.30199,0.00015,18.67683]
[1776685192014,42.21,75283.69,0.1,0.30199,0.00015,18.67683]
[1776685192088,42.21,75283.69,0.1,0.30199,0.00015,18.67683]
[1776685192278,42.21,75276.3,0.1,0.30084,0.00015,18.64304]
[1776685193276,42.21,75276.3,0.1,0.30084,0.00015,18.64304]
[1776685193313,42.21,75276.3,0.1,0.30084,0.00015,18.64304]
[1776685193351,42.21,75262.27,0.1,0.29868,0.00015,18.57872]
[1776685194016,42.21,75262.27,0.1,0.29868,0.00015,18.57872]
[1776685195313,42.21,75265.94,0.1,0.29924,0.00015,18.59541]
[1776685195645,42.21,75269.79,0.1,0.29982,0.00015,18.61288]
[1776685197277,42.21,75269.69,0.1,0.2998,0.00015,18.61227]
[1776685202925,42.2,75270.67,0.1,0.29992,0.00015,18.61568]
[1776685207967,42.19,75270.99,0.1,0.29994,0.00015,18.61641]
[1776685208845,42.19,75270.99,0.1,0.29994,0.00015,18.61641]
[1776685208944,42.19,75270.99,0.1,0.29994,0.00015,18.61641]
[1776685208958,42.19,75270.99,0.1,0.29994,0.00015,18.61641]
[1776685211548,42.19,75270.99,0.1,0.29993,0.00015,18.61611]
[1776685211622,42.19,75270.99,0.1,0.29993,0.00015,18.61611]
[1776685212219,42.19,75270.99,0.1,0.29993,0.00015,18.61611]
[1776685213184,42.19,75267.57,0.1,0.29939,0.00015,18.60018]
[1776685213212,42.19,75267.57,0.1,0.29939,0.00015,18.60018]
[1776685213239,42.19,75260.65,0.1,0.29832,0.00015,18.5683]
[1776685218455,42.18,75259.45,0.1,0.29812,0.00015,18.56229]
[1776685221577,42.18,75259.94,0.1,0.29819,0.00015,18.56426]
[1776685222066,42.18,75262.85,0.1,0.29863,0.00015,18.57753]
[1776685228107,42.17,75263.12,0.1,0.29865,0.00015,18.57812]
[1776685229665,42.17,75263.12,0.1,0.29865,0.00015,18.57812]
[1776685230123,42.17,75263.27,0.1,0.29867,0.00015,18.57861]
[1776685235156,42.17,75263.41,0.1,0.29863,0.00015,18.57428]
[1776685237743,42.17,75263.95,0.1,0.29871,0.00015,18.5766]
[1776685237844,42.17,75263.93,0.1,0.29871,0.00015,18.57642]
[1776685243212,42.17,75264.98,0.1,0.29885,0.00015,18.58085]
[1776685248247,42.16,75263.9,0.1,0.29867,0.00015,18.57555]
[1776685250188,42.16,75261.63,0.1,0.29832,0.00015,18.56506]
[1776685250242,42.16,75261.63,0.1,0.29832,0.00015,18.56506]
[1776685250287,42.16,75261.63,0.1,0.29832,0.00015,18.56506]
[1776685250318,42.16,75261.63,0.1,0.29832,0.00015,18.56506]
[1776685250449,42.16,75254.84,0.1,0.29728,0.00015,18.53372]
[1776685251938,42.16,75254.84,0.1,0.29728,0.00015,18.53372]
[1776685252412,42.16,75254.84,0.1,0.29728,0.00015,18.53372]
[1776685252427,42.16,75254.84,0.1,0.29728,0.00015,18.53372]
[1776685252437,42.16,75254.84,0.1,0.29728,0.00015,18.53372]
[1776685253294,42.16,75253.49,0.1,0.29707,0.00015,18.5274]
[1776685253924,42.16,75253.49,0.1,0.29707,0.00015,18.5274]
[1776685254324,42.16,75253.49,0.1,0.29707,0.00015,18.5274]
[1776685257530,42.16,75260.42,0.1,0.29813,0.00015,18.55914]
[1776685258653,42.16,75259.49,0.1,0.29798,0.00015,18.5548]
[1776685258762,42.16,75259.49,0.1,0.29798,0.00015,18.5548]
[1776685260021,42.16,75258.6,0.1,0.29784,0.00015,18.55063]
[1776685260348,42.16,75249.78,0.1,0.29649,0.00015,18.50982]
[1776685261703,42.16,75247.59,0.1,0.29615,0.00015,18.49964]
[1776685264236,42.16,75247.16,0.1,0.29608,0.00015,18.49762]
[1776685264443,42.16,75247.16,0.1,0.29608,0.00015,18.49762]
[1776685266063,42.16,75252.15,0.1,0.29685,0.00015,18.52067]
[1776685266072,42.16,75252.15,0.1,0.29685,0.00015,18.52067]
[1776685268603,42.16,75257.75,0.1,0.2977,0.00015,18.54634]
[1776685268688,42.16,75257.75,0.1,0.2977,0.00015,18.54634]
[1776685269414,42.15,75257.63,0.1,0.29768,0.00015,18.54571]
[1776685270148,42.15,75257.63,0.1,0.29768,0.00015,18.54571]
[1776685270573,42.15,75256.87,0.1,0.29756,0.00015,18.54213]
[1776685272121,42.15,75256.81,0.1,0.29755,0.00015,18.54177]
[1776685276632,42.15,75254.72,0.1,0.29721,0.00015,18.53172]
[1776685278207,42.15,75256.14,0.1,0.29743,0.00015,18.5382]
[1776685278971,42.15,75256.17,0.1,0.29743,0.00015,18.53825]
[1776685279057,42.15,75256.17,0.1,0.29743,0.00015,18.53825]
[1776685280083,42.15,75254.09,0.1,0.29711,0.00015,18.52856]
[1776685280254,42.15,75254.09,0.1,0.29711,0.00015,18.52856]
[1776685283324,42.15,75252.21,0.1,0.29681,0.00015,18.51962]
[1776685283352,42.15,75252.21,0.1,0.29681,0.00015,18.51962]
[1776685284270,42.15,75251.81,0.1,0.29674,0.00015,18.5177]
[1776685284321,42.15,75251.81,0.1,0.29674,0.00015,18.5177]
[1776685284366,42.15,75251.81,0.1,0.29674,0.00015,18.5177]
[1776685285937,42.15,75251.81,0.1,0.29674,0.00015,18.51755]
[1776685285977,42.15,75251.81,0.1,0.29674,0.00015,18.51755]
[1776685286003,42.15,75251.81,0.1,0.29674,0.00015,18.51755]
[1776685286850,42.14,75251.81,0.1,0.29674,0.00015,18.51748]
[1776685286933,42.14,75251.81,0.1,0.29674,0.00015,18.51748]
[1776685286943,42.14,75251.81,0.1,0.29674,0.00015,18.51748]
[1776685286951,42.14,75251.24,0.1,0.29665,0.00015,18.51484]
[1776685292365,42.14,75245.67,0.1,0.29579,0.00015,18.48875]
[1776685294379,42.14,75245.4,0.1,0.2957,0.00015,18.48285]
[1776685295417,42.14,75245.08,0.1,0.29565,0.00015,18.48126]
[1776685297531,42.14,75245.08,0.1,0.29565,0.00015,18.48115]
[1776685298526,42.14,75245.3,0.1,0.29568,0.00015,18.48212]
[1776685299616,42.14,75247.49,0.1,0.29601,0.00015,18.49223]
[1776685300362,42.14,75247.49,0.1,0.29601,0.00015,18.49223]
[1776685309694,42.13,75242.56,0.1,0.29523,0.00015,18.46861]
[1776685315441,42.13,75244.47,0.1,0.29552,0.00015,18.47718]
[1776685321266,42.13,75247.76,0.1,0.29601,0.00015,18.49225]
[1776685321366,42.13,75246.62,0.1,0.29583,0.00015,18.48674]
[1776685321859,42.13,75246.62,0.1,0.29583,0.00015,18.48674]
[1776685321894,42.13,75246.62,0.1,0.29583,0.00015,18.48674]
[1776685323694,42.13,75237.32,0.1,0.2944,0.00015,18.44332]
[1776685323713,42.13,75237.32,0.1,0.2944,0.00015,18.44332]
[1776685323746,42.13,75237.32,0.1,0.2944,0.00015,18.44332]
[1776685324518,42.13,75237.32,0.1,0.2944,0.00015,18.44332]
[1776685324502,42.13,75229.79,0.1,0.29325,0.00015,18.40806]
[1776685324675,42.13,75229.79,0.1,0.29325,0.00015,18.40806]
[1776685325351,42.13,75222.43,0.1,0.29213,0.00015,18.3735]
[1776685326849,42.13,75219.21,0.1,0.29164,0.00015,18.35837]
[1776685327328,42.13,75219.21,0.1,0.29164,0.00015,18.35837]
[1776685332847,42.13,75224.28,0.1,0.29242,0.00015,18.38248]
[1776685334891,42.13,75224.55,0.1,0.29246,0.00015,18.38386]
[1776685340915,42.13,75226.66,0.1,0.29279,0.00015,18.394]
[1776685345950,42.13,75228.22,0.1,0.29304,0.00015,18.40153]
[1776685350986,42.14,75228.82,0.1,0.29314,0.00015,18.40458]
[1776685352793,42.14,75229.04,0.1,0.29314,0.00015,18.40111]
[1776685356779,42.14,75231.3,0.1,0.29349,0.00015,18.41188]
[1776685357137,42.14,75231.3,0.1,0.29349,0.00015,18.41188]
[1776685359376,42.14,75232.25,0.1,0.29364,0.00015,18.4164]
[1776685360025,42.14,75233.55,0.1,0.29384,0.00015,18.42256]
[1776685360534,42.14,75239.08,0.1,0.29468,0.00015,18.44841]
[1776685360817,42.14,75239.08,0.1,0.29468,0.00015,18.44841]
[1776685360882,42.14,75239.08,0.1,0.29468,0.00015,18.44841]
[1776685361212,42.14,75239.08,0.1,0.29468,0.00015,18.44841]
[1776685363215,42.14,75246.51,0.1,0.29582,0.00015,18.48298]
[1776685368445,42.14,75245.8,0.1,0.29571,0.00015,18.47959]
[1776685368476,42.14,75245.8,0.1,0.29571,0.00015,18.47959]
[1776685368564,42.14,75245.8,0.1,0.29571,0.00015,18.47959]
[1776685368503,42.14,75245.8,0.1,0.29571,0.00015,18.47954]
[1776685369366,42.14,75245.8,0.1,0.29571,0.00015,18.47954]
[1776685375154,42.14,75251.09,0.1,0.29651,0.00015,18.5038]
[1776685380190,42.13,75250.92,0.1,0.29647,0.00015,18.50279]
[1776685381414,42.13,75250.92,0.1,0.29647,0.00015,18.50279]
[1776685381422,42.13,75250.92,0.1,0.29647,0.00015,18.50279]
[1776685381533,42.13,75248.28,0.1,0.29607,0.00015,18.49051]
[1776685386883,42.13,75247.08,0.1,0.29588,0.00015,18.48481]
[1776685386894,42.13,75247.08,0.1,0.29588,0.00015,18.48481]
[1776685387014,42.13,75247.08,0.1,0.29588,0.00015,18.48481]
[1776685387296,42.13,75254.44,0.1,0.29701,0.00015,18.5189]
[1776685388245,42.13,75254.44,0.1,0.29701,0.00015,18.5189]
[1776685388260,42.13,75254.44,0.1,0.29701,0.00015,18.5189]
[1776685388345,42.13,75254.44,0.1,0.29701,0.00015,18.5189]
[1776685388464,42.13,75257.81,0.1,0.29752,0.00015,18.53442]
[1776685389544,42.13,75257.81,0.1,0.29752,0.00015,18.53442]
[1776685390038,42.13,75258.54,0.1,0.29763,0.00015,18.53772]
[1776685390081,42.13,75258.54,0.1,0.29763,0.00015,18.53772]
[1776685390259,42.13,75258.54,0.1,0.29763,0.00015,18.53765]
[1776685391252,42.13,75258.54,0.1,0.29763,0.00015,18.53765]
[1776685391275,42.13,75258.54,0.1,0.29763,0.00015,18.53765]
[1776685391353,42.13,75256.18,0.1,0.29727,0.00015,18.52669]
[1776685391708,42.13,75256.18,0.1,0.29727,0.00015,18.52669]
[1776685391756,42.13,75256.18,0.1,0.29727,0.00015,18.52669]
[1776685392319,42.13,75256.18,0.1,0.29727,0.00015,18.52669]
[1776685392355,42.13,75256.18,0.1,0.29727,0.00015,18.52669]
[1776685394283,42.13,75252.02,0.1,0.29662,0.00015,18.50733]
[1776685397758,42.13,75251.05,0.1,0.29647,0.00015,18.50275]
[1776685399326,42.13,75252.62,0.1,0.29671,0.00015,18.50987]
[1776685399402,42.13,75252.62,0.1,0.29671,0.00015,18.50987]
[1776685399650,42.13,75252.84,0.1,0.29674,0.00015,18.51083]
[1776685399659,42.13,75252.84,0.1,0.29674,0.00015,18.51083]
[1776685400330,42.13,75252.84,0.1,0.29674,0.00015,18.51076]
[1776685401044,42.13,75252.84,0.1,0.29674,0.00015,18.51076]
[1776685401665,42.13,75253.8,0.1,0.29688,0.00015,18.51514]
[1776685402343,42.13,75254.35,0.1,0.29696,0.00015,18.51761]
[1776685403365,42.13,75254.35,0.1,0.29696,0.00015,18.51761]
[1776685403419,42.13,75254.35,0.1,0.29696,0.00015,18.51761]
[1776685406400,42.12,75253.28,0.1,0.29679,0.00015,18.51244]
[1776685407028,42.12,75251.36,0.1,0.29649,0.00015,18.50349]
[1776685407078,42.12,75251.36,0.1,0.29649,0.00015,18.50349]
[1776685408744,42.12,75251.36,0.1,0.29649,0.00015,18.50338]
[1776685408787,42.12,75251.36,0.1,0.29649,0.00015,18.50338]
[1776685409739,42.12,75252.4,0.1,0.29665,0.00015,18.50814]
[1776685410399,42.12,75253.12,0.1,0.29676,0.00015,18.51141]
[1776685415434,42.12,75253.42,0.1,0.29676,0.00015,18.50796]
[1776685420470,42.12,75254.76,0.1,0.29695,0.00015,18.51385]
[1776685424375,42.12,75254.87,0.1,0.29696,0.00015,18.5143]
[1776685424433,42.12,75254.87,0.1,0.29696,0.00015,18.5143]
[1776685424614,42.12,75254.87,0.1,0.29696,0.00015,18.5143]
[1776685425256,42.11,75254.93,0.1,0.29697,0.00015,18.5144]
[1776685425305,42.11,75254.93,0.1,0.29697,0.00015,18.5144]
[1776685425504,42.11,75256.32,0.1,0.29718,0.00015,18.52078]
[1776685426512,42.11,75248.33,0.1,0.29595,0.00015,18.48373]
[1776685427322,42.11,75248.33,0.1,0.29595,0.00015,18.48373]
[1776685430365,42.11,75244.28,0.1,0.29533,0.00015,18.46487]
[1776685435575,42.11,75243.81,0.1,0.29526,0.00015,18.4626]
[1776685440107,42.11,75245.56,0.1,0.29552,0.00015,18.47066]
[1776685440116,42.11,75245.69,0.1,0.29554,0.00015,18.47127]
[1776685444147,42.11,75246.13,0.1,0.29561,0.00015,18.47323]
[1776685444639,42.11,75246.26,0.1,0.29562,0.00015,18.47382]
[1776685448576,42.11,75250.64,0.1,0.2963,0.00015,18.49412]
[1776685448622,42.11,75250.64,0.1,0.2963,0.00015,18.49412]
[1776685454709,42.11,75253.2,0.1,0.29667,0.00015,18.50556]
[1776685459746,42.11,75244.48,0.1,0.29533,0.00015,18.46477]
[1776685460925,42.11,75244.48,0.1,0.29533,0.00015,18.46477]
[1776685461640,42.11,75244.48,0.1,0.29533,0.00015,18.46477]
[1776685462425,42.11,75244.07,0.1,0.29526,0.00015,18.46281]
[1776685464397,42.11,75244.07,0.1,0.29526,0.00015,18.46279]
[1776685464541,42.11,75244.07,0.1,0.29526,0.00015,18.46279]
[1776685464587,42.11,75244.07,0.1,0.29526,0.00015,18.46279]
[1776685465757,42.11,75241.99,0.1,0.29494,0.00015,18.45304]
[1776685465786,42.11,75241.99,0.1,0.29494,0.00015,18.45304]
[1776685466471,42.11,75241.99,0.1,0.29494,0.00015,18.45304]
[1776685466675,42.11,75241.99,0.1,0.29494,0.00015,18.45304]
[1776685466496,42.11,75241.89,0.1,0.29492,0.00015,18.45256]
[1776685466919,42.11,75241.89,0.1,0.29492,0.00015,18.45256]
[1776685466999,42.11,75241.89,0.1,0.29492,0.00015,18.45256]
[1776685467140,42.11,75241.89,0.1,0.29492,0.00015,18.45256]
[1776685467652,42.11,75241.89,0.1,0.29492,0.00015,18.45256]
[1776685467698,42.11,75231.88,0.1,0.29339,0.00015,18.40575]
[1776685468343,42.11,75231.88,0.1,0.29339,0.00015,18.40575]
[1776685468472,42.11,75231.88,0.1,0.29339,0.00015,18.40575]
[1776685468548,42.11,75218.62,0.1,0.29137,0.00015,18.34341]
[1776685470683,42.11,75218.31,0.1,0.29132,0.00015,18.34195]
[1776685471288,42.11,75220.24,0.1,0.29159,0.00015,18.34677]
[1776685476569,42.11,75222.52,0.1,0.29195,0.00015,18.35795]
[1776685476947,42.11,75222.52,0.1,0.29195,0.00015,18.35795]
[1776685476967,42.11,75222.37,0.1,0.29193,0.00015,18.35725]
[1776685477803,42.11,75222.37,0.1,0.29193,0.00015,18.35725]
[1776685477846,42.11,75222.37,0.1,0.29193,0.00015,18.35725]
[1776685477871,42.11,75222.37,0.1,0.29193,0.00015,18.35733]
[1776685482906,42.11,75223.02,0.1,0.29204,0.00015,18.36083]
[1776685485303,42.12,75225.95,0.1,0.2925,0.00015,18.37479]
[1776685485344,42.12,75225.95,0.1,0.2925,0.00015,18.37479]
[1776685485368,42.12,75227.19,0.1,0.29269,0.00015,18.38069]
[1776685490962,42.12,75228.8,0.1,0.29295,0.00015,18.3886]
[1776685496714,42.12,75228.97,0.1,0.29299,0.00015,18.3898]
[1776685501516,42.12,75233.08,0.1,0.29362,0.00015,18.40926]
[1776685501545,42.12,75233.08,0.1,0.29362,0.00015,18.40926]
[1776685501631,42.12,75233.08,0.1,0.29362,0.00015,18.40926]
[1776685501725,42.12,75233.59,0.1,0.2937,0.00015,18.41174]
[1776685501742,42.12,75233.59,0.1,0.2937,0.00015,18.41174]
[1776685501828,42.12,75233.59,0.1,0.2937,0.00015,18.41174]
[1776685501945,42.12,75233.59,0.1,0.2937,0.00015,18.41174]
[1776685502024,42.12,75233.59,0.1,0.2937,0.00015,18.41174]
[1776685503480,42.12,75237.64,0.1,0.29432,0.00015,18.43067]
[1776685503493,42.12,75237.64,0.1,0.29432,0.00015,18.43067]
[1776685503564,42.12,75237.64,0.1,0.29432,0.00015,18.43067]
[1776685503658,42.12,75243.83,0.1,0.29527,0.00015,18.4596]
[1776685503777,42.12,75243.83,0.1,0.29527,0.00015,18.4596]
[1776685503812,42.12,75243.83,0.1,0.29527,0.00015,18.4596]
[1776685503821,42.12,75243.83,0.1,0.29527,0.00015,18.4596]
[1776685503895,42.12,75243.83,0.1,0.29527,0.00015,18.4596]
[1776685504650,42.12,75243.83,0.1,0.29527,0.00015,18.4596]
[1776685504389,42.12,75252.51,0.1,0.2966,0.00015,18.4999]
[1776685506039,42.12,75251.64,0.1,0.29647,0.00015,18.49583]
[1776685508945,42.12,75257.17,0.1,0.29732,0.00015,18.52135]
[1776685510930,42.12,75257.93,0.1,0.29743,0.00015,18.52477]
[1776685511014,42.12,75257.86,0.1,0.29742,0.00015,18.52441]
[1776685516139,42.12,75258.02,0.1,0.29743,0.00015,18.52495]
[1776685519696,42.12,75257.4,0.1,0.29733,0.00015,18.52197]
[1776685519715,42.12,75257.4,0.1,0.29733,0.00015,18.52197]
[1776685520446,42.12,75256.08,0.1,0.29713,0.00015,18.5158]
[1776685526209,42.12,75256.47,0.1,0.29718,0.00015,18.51742]
[1776685529139,42.12,75256.15,0.1,0.29713,0.00015,18.51591]
[1776685529231,42.12,75256.15,0.1,0.29713,0.00015,18.51584]
[1776685534268,42.12,75251.18,0.1,0.29633,0.00015,18.48815]
[1776685537226,42.12,75249.38,0.1,0.29605,0.00015,18.47978]
[1776685537327,42.12,75249.19,0.1,0.29602,0.00015,18.47889]
[1776685540698,42.12,75248.66,0.1,0.29594,0.00015,18.47641]
[1776685540910,42.12,75248.45,0.1,0.2959,0.00015,18.47543]
[1776685541519,42.12,75248.45,0.1,0.2959,0.00015,18.47543]
[1776685541538,42.12,75248.45,0.1,0.2959,0.00015,18.47543]
[1776685541604,42.12,75248.45,0.1,0.2959,0.00015,18.47543]
[1776685541754,42.12,75248.45,0.1,0.2959,0.00015,18.47543]
[1776685541677,42.12,75257.82,0.1,0.29734,0.00015,18.51883]
[1776685542309,42.12,75257.82,0.1,0.29734,0.00015,18.51883]
[1776685542520,42.12,75257.82,0.1,0.29734,0.00015,18.51883]
[1776685542565,42.12,75257.82,0.1,0.29734,0.00015,18.51883]
[1776685542629,42.12,75268.37,0.1,0.29897,0.00015,18.56739]
[1776685543549,42.11,75279.65,0.1,0.3007,0.00015,18.61895]
[1776685544169,42.11,75279.65,0.1,0.3007,0.00015,18.61895]
[1776685545435,42.11,75282.54,0.1,0.30114,0.00015,18.632]
[1776685545448,42.11,75283.98,0.1,0.30136,0.00015,18.63841]
[1776685551199,42.11,75283.29,0.1,0.30125,0.00015,18.63503]
[1776685551406,42.11,75283.29,0.1,0.30125,0.00015,18.63503]
[1776685551421,42.11,75283.29,0.1,0.30125,0.00015,18.63503]
[1776685551450,42.11,75283.73,0.1,0.30131,0.00015,18.63688]
[1776685553429,42.11,75283.73,0.1,0.30131,0.00015,18.63688]
[1776685553453,42.11,75284.68,0.1,0.30145,0.00015,18.6409]
[1776685556366,42.1,75285.02,0.1,0.30149,0.00015,18.64214]
[1776685556406,42.1,75285.02,0.1,0.30149,0.00015,18.64214]
[1776685556422,42.1,75285.02,0.1,0.30149,0.00015,18.64214]
[1776685556581,42.1,75280.41,0.1,0.30077,0.00015,18.62098]
[1776685557435,42.1,75280.41,0.1,0.30077,0.00015,18.62098]
[1776685557499,42.1,75280.41,0.1,0.30077,0.00015,18.62098]
[1776685558215,42.1,75274.44,0.1,0.29984,0.00015,18.59354]
[1776685558242,42.1,75274.44,0.1,0.29984,0.00015,18.59354]
[1776685559626,42.1,75273.45,0.1,0.29969,0.00015,18.58889]
[1776685562121,42.1,75275.71,0.1,0.30002,0.00015,18.5989]
[1776685563359,42.1,75276.1,0.1,0.30008,0.00015,18.60057]
[1776685563376,42.1,75276.1,0.1,0.30008,0.00015,18.60057]
[1776685563421,42.1,75276.1,0.1,0.30008,0.00015,18.60057]
[1776685563565,42.1,75276.1,0.1,0.30008,0.00015,18.60057]
[1776685564382,42.1,75273.49,0.1,0.29967,0.00015,18.5885]
[1776685564437,42.1,75273.49,0.1,0.29967,0.00015,18.5885]
[1776685564451,42.1,75273.49,0.1,0.29967,0.00015,18.5885]
[1776685566793,42.1,75275.47,0.1,0.29997,0.00015,18.59735]
[1776685566981,42.09,75275.47,0.1,0.29996,0.00015,18.59724]
[1776685567196,42.09,75275.47,0.1,0.29996,0.00015,18.59724]
[1776685567308,42.09,75275.47,0.1,0.29996,0.00015,18.59724]
[1776685567388,42.09,75275.47,0.1,0.29996,0.00015,18.59724]
[1776685567747,42.09,75275.47,0.1,0.29996,0.00015,18.59724]
[1776685567766,42.09,75255.91,0.1,0.29695,0.00015,18.50704]
[1776685568480,42.09,75255.91,0.1,0.29695,0.00015,18.50704]
[1776685568718,42.09,75241.96,0.1,0.2948,0.00015,18.44217]
[1776685569274,42.09,75241.96,0.1,0.2948,0.00015,18.44217]
[1776685569390,42.09,75241.96,0.1,0.2948,0.00015,18.44217]
[1776685569593,42.09,75241.96,0.1,0.2948,0.00015,18.44217]
[1776685569670,42.09,75241.96,0.1,0.2948,0.00015,18.44217]
[1776685569708,42.09,75244.06,0.1,0.29513,0.00015,18.45198]
[1776685570254,42.09,75244.06,0.1,0.29513,0.00015,18.45198]
[1776685570343,42.09,75244.06,0.1,0.29513,0.00015,18.45198]
[1776685570598,42.09,75244.06,0.1,0.29513,0.00015,18.45198]
[1776685570692,42.09,75253.03,0.1,0.2965,0.00015,18.49369]
[1776685571331,42.09,75253.03,0.1,0.2965,0.00015,18.49369]
[1776685571349,42.09,75253.03,0.1,0.2965,0.00015,18.49369]
[1776685571702,42.09,75253.03,0.1,0.2965,0.00015,18.49369]
[1776685571718,42.09,75258.51,0.1,0.29734,0.00015,18.51903]
[1776685575553,42.09,75261.22,0.1,0.29776,0.00015,18.53138]
[1776685575603,42.09,75267.97,0.1,0.29879,0.00015,18.56241]
[1776685576021,42.09,75267.97,0.1,0.29879,0.00015,18.56241]
[1776685576092,42.09,75267.97,0.1,0.29879,0.00015,18.56241]
[1776685576490,42.09,75267.97,0.1,0.29879,0.00015,18.56241]
[1776685576522,42.09,75267.97,0.1,0.29879,0.00015,18.56241]
[1776685576573,42.09,75267.97,0.1,0.29879,0.00015,18.56232]
[1776685577579,42.09,75253.01,0.1,0.29649,0.00015,18.49319]
[1776685578586,42.09,75246.48,0.1,0.29548,0.00015,18.46285]
[1776685581758,42.09,75247.61,0.1,0.29566,0.00015,18.46808]
[1776685582278,42.09,75247.61,0.1,0.29565,0.00015,18.46806]
[1776685582351,42.09,75247.61,0.1,0.29565,0.00015,18.46806]
[1776685582614,42.09,75246.8,0.1,0.29553,0.00015,18.46428]
[1776685583701,42.09,75238.29,0.1,0.29423,0.00015,18.4246]
[1776685583900,42.09,75238.29,0.1,0.29423,0.00015,18.4246]
[1776685584113,42.09,75238.29,0.1,0.29423,0.00015,18.4246]
[1776685584817,42.09,75238.29,0.1,0.29423,0.00015,18.4246]
[1776685584854,42.09,75238.29,0.1,0.29423,0.00015,18.4246]
[1776685585636,42.09,75217.87,0.1,0.29111,0.00015,18.32876]
[1776685585960,42.09,75217.87,0.1,0.29111,0.00015,18.32876]
[1776685586439,42.09,75217.87,0.1,0.29111,0.00015,18.32876]
[1776685586642,42.09,75209.17,0.1,0.28979,0.00015,18.2877]
[1776685590751,42.1,75210.09,0.1,0.28995,0.00015,18.29253]
[1776685596712,42.1,75214.31,0.1,0.29058,0.00015,18.30891]
[1776685601002,42.11,75216.86,0.1,0.29099,0.00015,18.32148]
[1776685601185,42.11,75216.86,0.1,0.29099,0.00015,18.32148]
[1776685601206,42.11,75216.86,0.1,0.29099,0.00015,18.32148]
[1776685601292,42.11,75216.86,0.1,0.29099,0.00015,18.32148]
[1776685601431,42.11,75216.86,0.1,0.29099,0.00015,18.32148]
[1776685601752,42.11,75216.86,0.1,0.29099,0.00015,18.32161]
[1776685601853,42.11,75216.86,0.1,0.29099,0.00015,18.32161]
[1776685602665,42.11,75216.86,0.1,0.29099,0.00015,18.32161]
[1776685602720,42.11,75216.86,0.1,0.29099,0.00015,18.32161]
[1776685602808,42.11,75220.98,0.1,0.29163,0.00015,18.34118]
[1776685603702,42.11,75220.98,0.1,0.29163,0.00015,18.34118]
[1776685603703,42.11,75220.98,0.1,0.29163,0.00015,18.34118]
[1776685606002,42.11,75216.15,0.1,0.2909,0.00015,18.31868]
[1776685611823,42.12,75214.02,0.1,0.2906,0.00015,18.30937]
[1776685614172,42.12,75214.21,0.1,0.29064,0.00015,18.31053]
[1776685622645,42.12,75213.39,0.1,0.29054,0.00015,18.30743]
[1776685624547,42.13,75215.98,0.1,0.29095,0.00015,18.32007]
[1776685624799,42.13,75215.98,0.1,0.29095,0.00015,18.32007]
[1776685624856,42.13,75215.98,0.1,0.29095,0.00015,18.32007]
[1776685625058,42.13,75217.76,0.1,0.29123,0.00015,18.32872]
[1776685625209,42.13,75217.76,0.1,0.29123,0.00015,18.32872]
[1776685625318,42.13,75217.76,0.1,0.29123,0.00015,18.32872]
[1776685625365,42.13,75217.76,0.1,0.29123,0.00015,18.32872]
[1776685625691,42.13,75217.76,0.1,0.29123,0.00015,18.32872]
[1776685625832,42.13,75234.88,0.1,0.29385,0.00015,18.40927]
[1776685626001,42.13,75234.88,0.1,0.29385,0.00015,18.40927]
[1776685626165,42.13,75234.88,0.1,0.29385,0.00015,18.40927]
[1776685626285,42.13,75234.88,0.1,0.29385,0.00015,18.40927]
[1776685626465,42.13,75234.88,0.1,0.29385,0.00015,18.40927]
[1776685626551,42.13,75234.88,0.1,0.29385,0.00015,18.40927]
[1776685626566,42.13,75243.51,0.1,0.29517,0.00015,18.44958]
[1776685627641,42.13,75259.26,0.1,0.29759,0.00015,18.52258]
[1776685628577,42.13,75259.26,0.1,0.29759,0.00015,18.52258]
[1776685629262,42.13,75261.47,0.1,0.29793,0.00015,18.53278]
[1776685629275,42.13,75261.47,0.1,0.29793,0.00015,18.53278]
[1776685629278,42.13,75261.47,0.1,0.29793,0.00015,18.53278]
[1776685629320,42.13,75261.47,0.1,0.29793,0.00015,18.53278]
[1776685629336,42.13,75261.36,0.1,0.29791,0.00015,18.53221]
[1776685630311,42.13,75261.36,0.1,0.29791,0.00015,18.53221]
[1776685631857,42.13,75260.04,0.1,0.2977,0.00015,18.52605]
[1776685633451,42.13,75259.14,0.1,0.29756,0.00015,18.52169]
[1776685633512,42.13,75257.75,0.1,0.29734,0.00015,18.51527]
[1776685636373,42.12,75253.77,0.1,0.29672,0.00015,18.49668]
[1776685636382,42.12,75253.77,0.1,0.29672,0.00015,18.49668]
[1776685636836,42.12,75253.77,0.1,0.29672,0.00015,18.49668]
[1776685636386,42.12,75253.66,0.1,0.29671,0.00015,18.49617]
[1776685638367,42.12,75255.24,0.1,0.29695,0.00015,18.5034]
[1776685640083,42.12,75255.39,0.1,0.29697,0.00015,18.50404]
[1776685640175,42.12,75255.39,0.1,0.29697,0.00015,18.50404]
[1776685640411,42.12,75255.39,0.1,0.29697,0.00015,18.50404]
[1776685640477,42.12,75255.39,0.1,0.29697,0.00015,18.50404]
[1776685640663,42.12,75255.39,0.1,0.29697,0.00015,18.50404]
[1776685640678,42.12,75261.87,0.1,0.29796,0.00015,18.53391]
[1776685641256,42.12,75261.87,0.1,0.29796,0.00015,18.53391]
[1776685642218,42.12,75267.19,0.1,0.29878,0.00015,18.55835]
[1776685643340,42.12,75269.35,0.1,0.29911,0.00015,18.56819]
[1776685643385,42.12,75269.35,0.1,0.29911,0.00015,18.56819]
[1776685646020,42.12,75267.22,0.1,0.29877,0.00015,18.55809]
[1776685646396,42.12,75267.22,0.1,0.29877,0.00015,18.55809]
[1776685647557,42.12,75267.05,0.1,0.29874,0.00015,18.55711]
[1776685647623,42.12,75267.05,0.1,0.29874,0.00015,18.55711]
[1776685650922,42.12,75267.23,0.1,0.29875,0.00015,18.55764]
[1776685650934,42.12,75267.23,0.1,0.29875,0.00015,18.55764]
[1776685650945,42.12,75267.23,0.1,0.29875,0.00015,18.55764]
[1776685650964,42.12,75267.23,0.1,0.29875,0.00015,18.55764]
[1776685651109,42.12,75267.64,0.1,0.29878,0.00015,18.5549]
[1776685652491,42.12,75267.64,0.1,0.29878,0.00015,18.5549]
[1776685652914,42.11,75264.6,0.1,0.2983,0.00015,18.54072]
[1776685652926,42.11,75264.6,0.1,0.2983,0.00015,18.54072]
[1776685652987,42.11,75264.6,0.1,0.2983,0.00015,18.54072]
[1776685653048,42.11,75264.6,0.1,0.2983,0.00015,18.54072]
[1776685653122,42.11,75264.6,0.1,0.2983,0.00015,18.54072]
[1776685654469,42.11,75264.6,0.1,0.2983,0.00015,18.54072]
[1776685654473,42.11,75264.6,0.1,0.2983,0.00015,18.54072]
[1776685654570,42.11,75264.8,0.1,0.29833,0.00015,18.54146]
[1776685655393,42.11,75264.8,0.1,0.29833,0.00015,18.54146]
[1776685655411,42.11,75264.8,0.1,0.29833,0.00015,18.54146]
[1776685655427,42.11,75264.8,0.1,0.29833,0.00015,18.54146]
[1776685655869,42.11,75264.8,0.1,0.29833,0.00015,18.54146]
[1776685656002,42.11,75258.65,0.1,0.29738,0.00015,18.5131]
[1776685656531,42.11,75258.65,0.1,0.29738,0.00015,18.5131]
[1776685656625,42.11,75253.91,0.1,0.29665,0.00015,18.49102]
[1776685658443,42.11,75252.08,0.1,0.29636,0.00015,18.48249]
[1776685658601,42.11,75252.08,0.1,0.29636,0.00015,18.48249]
[1776685664639,42.11,75252.51,0.1,0.29642,0.00015,18.48426]
[1776685665423,42.11,75252.69,0.1,0.29645,0.00015,18.48499]
[1776685667410,42.11,75255.14,0.1,0.29682,0.00015,18.49623]
[1776685667551,42.11,75257.42,0.1,0.29717,0.00015,18.50672]
[1776685670241,42.11,75263.91,0.1,0.29816,0.00015,18.53652]
[1776685673356,42.1,75265.53,0.1,0.2984,0.00015,18.54379]
[1776685673409,42.1,75265.53,0.1,0.2984,0.00015,18.54379]
[1776685674722,42.1,75265.79,0.1,0.29844,0.00015,18.54479]
[1776685674734,42.1,75265.79,0.1,0.29844,0.00015,18.54479]
[1776685674796,42.1,75265.79,0.1,0.29844,0.00015,18.54479]
[1776685674807,42.1,75265.79,0.1,0.29843,0.00015,18.54469]
[1776685680740,42.1,75266.62,0.1,0.29855,0.00015,18.54814]
[1776685680838,42.1,75266.62,0.1,0.29855,0.00015,18.54814]
[1776685680881,42.1,75266.62,0.1,0.29855,0.00015,18.54814]
[1776685680961,42.1,75265.86,0.1,0.29842,0.00015,18.54448]
[1776685681516,42.1,75255.92,0.1,0.29689,0.00015,18.49858]
[1776685682850,42.1,75255.92,0.1,0.29689,0.00015,18.49858]
[1776685682862,42.1,75255.92,0.1,0.29689,0.00015,18.49858]
[1776685683376,42.1,75251.42,0.1,0.2962,0.00015,18.47764]
[1776685683462,42.1,75251.42,0.1,0.2962,0.00015,18.47764]
[1776685683472,42.1,75251.42,0.1,0.2962,0.00015,18.47764]
[1776685683541,42.1,75251.42,0.1,0.2962,0.00015,18.47764]
[1776685683641,42.1,75250.31,0.1,0.29603,0.00015,18.47242]
[1776685688704,42.1,75247.41,0.1,0.29558,0.00015,18.45886]
[1776685694577,42.1,75242.74,0.1,0.29486,0.00015,18.43704]
[1776685694730,42.1,75242.74,0.1,0.29486,0.00015,18.43704]
[1776685694743,42.1,75242.74,0.1,0.29486,0.00015,18.43704]
[1776685694749,42.1,75242.74,0.1,0.29486,0.00015,18.43704]
[1776685694780,42.1,75242.74,0.1,0.29486,0.00015,18.43704]
[1776685694892,42.1,75242.74,0.1,0.29486,0.00015,18.43704]
[1776685694861,42.1,75239.18,0.1,0.29431,0.00015,18.42041]
[1776685698451,42.1,75234.88,0.1,0.29366,0.00015,18.40032]
[1776685699070,42.1,75234.61,0.1,0.29362,0.00015,18.39911]
[1776685705486,42.1,75237.28,0.1,0.29403,0.00015,18.41174]
[1776685710521,42.1,75242.55,0.1,0.29484,0.00015,18.43645]
[1776685714147,42.1,75242.42,0.1,0.29478,0.00015,18.43132]
[1776685714682,42.1,75242.42,0.1,0.29478,0.00015,18.43132]
[1776685714690,42.1,75242.42,0.1,0.29478,0.00015,18.43132]
[1776685720591,42.1,75242.22,0.1,0.29476,0.00015,18.43041]
[1776685725359,42.1,75243.25,0.1,0.29491,0.00015,18.43524]
[1776685725464,42.1,75243.25,0.1,0.29491,0.00015,18.43524]
[1776685725626,42.1,75243.71,0.1,0.29499,0.00015,18.43741]
[1776685726137,42.1,75243.71,0.1,0.29499,0.00015,18.43741]
[1776685726218,42.1,75243.71,0.1,0.29499,0.00015,18.43741]
[1776685726889,42.1,75243.71,0.1,0.29499,0.00015,18.43741]
[1776685726912,42.1,75244.72,0.1,0.29514,0.00015,18.44212]
[1776685727827,42.1,75244.72,0.1,0.29514,0.00015,18.44212]
[1776685733682,42.1,75238.97,0.1,0.29426,0.00015,18.41546]
[1776685736825,42.1,75242.03,0.1,0.29473,0.00015,18.42977]
[1776685736897,42.1,75242.03,0.1,0.29473,0.00015,18.42977]
[1776685736932,42.1,75242.03,0.1,0.29473,0.00015,18.42977]
[1776685742019,42.1,75246.46,0.1,0.29542,0.00015,18.45048]
[1776685746774,42.1,75239.84,0.1,0.2944,0.00015,18.41973]
[1776685752815,42.1,75238.33,0.1,0.29418,0.00015,18.41287]
[1776685757850,42.1,75239.3,0.1,0.29433,0.00015,18.41753]
[1776685759754,42.1,75239.66,0.1,0.29439,0.00015,18.41923]
[1776685760986,42.1,75240.01,0.1,0.29444,0.00015,18.42088]
[1776685761054,42.1,75240.28,0.1,0.29449,0.00015,18.42215]
[1776685762258,42.1,75240.87,0.1,0.29458,0.00015,18.42491]
[1776685762342,42.1,75240.87,0.1,0.29458,0.00015,18.42491]
[1776685762432,42.1,75240.87,0.1,0.29458,0.00015,18.42491]
[1776685762474,42.1,75240.87,0.1,0.29458,0.00015,18.42491]
[1776685762885,42.1,75243.92,0.1,0.29504,0.00015,18.43915]
[1776685763385,42.1,75243.92,0.1,0.29504,0.00015,18.43915]
[1776685763868,42.1,75243.92,0.1,0.29504,0.00015,18.43915]
[1776685763892,42.1,75249.85,0.1,0.29595,0.00015,18.46674]
[1776685769162,42.1,75247.8,0.1,0.29563,0.00015,18.45706]
[1776685769211,42.1,75247.8,0.1,0.29563,0.00015,18.45706]
[1776685769271,42.1,75247.8,0.1,0.29563,0.00015,18.45706]
[1776685769879,42.1,75247.8,0.1,0.29563,0.00015,18.45706]
[1776685769980,42.1,75244.64,0.1,0.29515,0.00015,18.44232]
[1776685778997,42.1,75245.2,0.1,0.29519,0.00015,18.44032]
[1776685779403,42.1,75245.2,0.1,0.29519,0.00015,18.44032]
[1776685787992,42.1,75247.63,0.1,0.29557,0.00015,18.45163]
[1776685788117,42.1,75247.63,0.1,0.29557,0.00015,18.45163]
[1776685790160,42.1,75251.6,0.1,0.29618,0.00015,18.47007]
[1776685792570,42.1,75256.13,0.1,0.29687,0.00015,18.49104]
[1776685792848,42.1,75256.13,0.1,0.29687,0.00015,18.49104]
[1776685792860,42.1,75256.13,0.1,0.29687,0.00015,18.49104]
[1776685795109,42.1,75246.96,0.1,0.29546,0.00015,18.44838]
[1776685800145,42.1,75248.15,0.1,0.29564,0.00015,18.45394]
[1776685805182,42.1,75249.89,0.1,0.29591,0.00015,18.46209]
[1776685810232,42.1,75254.92,0.1,0.29669,0.00015,18.48544]
[1776685810296,42.1,75254.92,0.1,0.29669,0.00015,18.48544]
[1776685810333,42.1,75249.1,0.1,0.29579,0.00015,18.45843]
[1776685813202,42.1,75244.55,0.1,0.29509,0.00015,18.43729]
[1776685814425,42.1,75245.53,0.1,0.29524,0.00015,18.44185]
[1776685814526,42.1,75246.28,0.1,0.29536,0.00015,18.44538]
[1776685820294,42.1,75245.49,0.1,0.29525,0.00015,18.44186]
[1776685822036,42.1,75245.49,0.1,0.29525,0.00015,18.44186]
[1776685822058,42.1,75245.49,0.1,0.29525,0.00015,18.44186]
[1776685822076,42.1,75244.23,0.1,0.29505,0.00015,18.43604]
[1776685822915,42.1,75244.23,0.1,0.29505,0.00015,18.43604]
[1776685823003,42.1,75232.62,0.1,0.29328,0.00015,18.38181]
[1776685824592,42.1,75232.62,0.1,0.29328,0.00015,18.38181]
[1776685824633,42.11,75227.08,0.1,0.29243,0.00015,18.35588]
[1776685830937,42.11,75227.41,0.1,0.2925,0.00015,18.35796]
[1776685834380,42.11,75227.63,0.1,0.29251,0.00015,18.35484]
[1776685834447,42.11,75227.63,0.1,0.29251,0.00015,18.35484]
[1776685834616,42.11,75227.63,0.1,0.29251,0.00015,18.35484]
[1776685834667,42.11,75227.63,0.1,0.29251,0.00015,18.35484]
[1776685835946,42.11,75226.78,0.1,0.29239,0.00015,18.35105]
[1776685836151,42.11,75226.78,0.1,0.29239,0.00015,18.35115]
[1776685838878,42.11,75226.59,0.1,0.29237,0.00015,18.35036]
[1776685838917,42.11,75226.59,0.1,0.29237,0.00015,18.35036]
[1776685845474,42.12,75227.08,0.1,0.29247,0.00015,18.35346]
[1776685846365,42.12,75227.08,0.1,0.29247,0.00015,18.35346]
[1776685846853,42.12,75227.08,0.1,0.29247,0.00015,18.35346]
[1776685847272,42.12,75231.25,0.1,0.29311,0.00015,18.37323]
[1776685848079,42.12,75231.25,0.1,0.29311,0.00015,18.37323]
[1776685848278,42.12,75230.73,0.1,0.29304,0.00015,18.37087]
[1776685848348,42.12,75230.73,0.1,0.29304,0.00015,18.37087]
[1776685848378,42.12,75230.73,0.1,0.29304,0.00015,18.37087]
[1776685848492,42.12,75230.73,0.1,0.29304,0.00015,18.37087]
[1776685848534,42.12,75230.73,0.1,0.29304,0.00015,18.37087]
[1776685848848,42.12,75230.73,0.1,0.29304,0.00015,18.37087]
[1776685848948,42.12,75230.73,0.1,0.29304,0.00015,18.37087]
[1776685849022,42.12,75230.73,0.1,0.29304,0.00015,18.37087]
[1776685849087,42.12,75243.97,0.1,0.29507,0.00015,18.43284]
[1776685850930,42.12,75243.97,0.1,0.29507,0.00015,18.43284]
[1776685851082,42.12,75252.63,0.1,0.2964,0.00015,18.47309]
[1776685852257,42.12,75253.51,0.1,0.29653,0.00015,18.47717]
[1776685852911,42.12,75254.35,0.1,0.29666,0.00015,18.48102]
[1776685858679,42.12,75251.74,0.1,0.29625,0.00015,18.46882]
[1776685864298,42.12,75249.78,0.1,0.29595,0.00015,18.45954]
[1776685869088,42.12,75249.12,0.1,0.29584,0.00015,18.4564]
[1776685870057,42.12,75249.52,0.1,0.2959,0.00015,18.45814]
[1776685869170,42.12,75248.53,0.1,0.29575,0.00015,18.4535]
[1776685870138,42.12,75248.53,0.1,0.29575,0.00015,18.4535]
[1776685870151,42.12,75248.53,0.1,0.29575,0.00015,18.4535]
[1776685870429,42.12,75248.53,0.1,0.29575,0.00015,18.4535]
[1776685870475,42.12,75248.53,0.1,0.29575,0.00015,18.4535]
[1776685870649,42.12,75248.24,0.1,0.2957,0.00015,18.45211]
[1776685871150,42.12,75248.24,0.1,0.2957,0.00015,18.45211]
[1776685871657,42.12,75240.43,0.1,0.2945,0.00015,18.4157]
[1776685874530,42.12,75237.18,0.1,0.294,0.00015,18.4005]
[1776685874615,42.12,75237.18,0.1,0.294,0.00015,18.4005]
[1776685874625,42.12,75237.18,0.1,0.294,0.00015,18.4005]
[1776685877251,42.12,75242.4,0.1,0.2948,0.00015,18.42488]
[1776685882735,42.12,75244.74,0.1,0.29516,0.00015,18.43573]
[1776685884247,42.12,75244.41,0.1,0.29511,0.00015,18.43417]
[1776685888679,42.12,75243.84,0.1,0.29502,0.00015,18.43147]
[1776685888768,42.12,75243.84,0.1,0.29502,0.00015,18.43147]
[1776685888852,42.12,75243.84,0.1,0.29502,0.00015,18.43147]
[1776685890596,42.12,75242.4,0.1,0.2948,0.00015,18.42475]
[1776685890626,42.12,75242.4,0.1,0.2948,0.00015,18.42475]
[1776685891352,42.12,75245.35,0.1,0.29525,0.00015,18.43849]
[1776685893641,42.12,75243.72,0.1,0.29496,0.00015,18.42636]
[1776685893742,42.12,75243.72,0.1,0.29496,0.00015,18.42636]
[1776685894140,42.12,75243.72,0.1,0.29496,0.00015,18.42636]
[1776685894103,42.12,75239.6,0.1,0.29433,0.00015,18.40715]
[1776685894477,42.12,75239.6,0.1,0.29433,0.00015,18.40715]
[1776685894485,42.12,75239.6,0.1,0.29433,0.00015,18.40715]
[1776685895055,42.12,75233.78,0.1,0.29344,0.00015,18.37996]
[1776685895328,42.12,75233.78,0.1,0.29344,0.00015,18.37996]
[1776685895341,42.12,75233.78,0.1,0.29344,0.00015,18.37996]
[1776685896076,42.12,75233.78,0.1,0.29344,0.00015,18.37996]
[1776685896111,42.12,75233.78,0.1,0.29344,0.00015,18.37996]
[1776685896150,42.12,75234.46,0.1,0.29355,0.00015,18.3832]
[1776685896883,42.12,75234.46,0.1,0.29355,0.00015,18.3832]
[1776685896928,42.12,75234.46,0.1,0.29355,0.00015,18.3832]
[1776685898883,42.12,75235.05,0.1,0.29364,0.00015,18.38606]
[1776685898936,42.12,75235.05,0.1,0.29364,0.00015,18.38606]
[1776685898948,42.12,75235.05,0.1,0.29364,0.00015,18.38606]
[1776685899299,42.12,75229.5,0.1,0.2928,0.00015,18.36011]
[1776685900348,42.12,75229.5,0.1,0.2928,0.00015,18.36018]
[1776685905895,42.12,75228.96,0.1,0.29273,0.00015,18.35814]
[1776685908487,42.12,75232.7,0.1,0.29331,0.00015,18.37582]
[1776685908807,42.12,75232.7,0.1,0.29331,0.00015,18.37582]
[1776685911496,42.13,75232.94,0.1,0.29335,0.00015,18.37712]
[1776685911583,42.13,75232.94,0.1,0.29335,0.00015,18.37712]
[1776685911937,42.13,75232.77,0.1,0.29333,0.00015,18.37638]
[1776685917981,42.13,75238.44,0.1,0.2942,0.00015,18.40317]
[1776685923014,42.13,75237.77,0.1,0.29411,0.00015,18.40023]
[1776685923739,42.13,75237.77,0.1,0.29411,0.00015,18.40023]
[1776685924020,42.13,75237.8,0.1,0.29411,0.00015,18.40041]
[1776685925780,42.13,75237.7,0.1,0.2941,0.00015,18.39999]
[1776685925793,42.13,75237.7,0.1,0.2941,0.00015,18.39999]
[1776685925971,42.13,75237.7,0.1,0.2941,0.00015,18.39999]
[1776685926072,42.13,75230.83,0.1,0.29305,0.00015,18.36788]
[1776685927804,42.13,75230.83,0.1,0.29305,0.00015,18.36796]
[1776685928050,42.13,75229.32,0.1,0.29283,0.00015,18.36096]
[1776685929945,42.13,75229.72,0.1,0.29289,0.00015,18.36291]
[1776685929964,42.13,75229.72,0.1,0.29289,0.00015,18.36291]
[1776685930077,42.13,75229.72,0.1,0.29289,0.00015,18.36291]
[1776685930140,42.13,75229.72,0.1,0.29289,0.00015,18.36291]
[1776685930174,42.13,75227.12,0.1,0.2925,0.00015,18.35079]
[1776685936001,42.14,75225.53,0.1,0.29227,0.00015,18.3438]
[1776685938238,42.14,75220.66,0.1,0.29154,0.00015,18.32122]
[1776685938262,42.14,75220.66,0.1,0.29154,0.00015,18.32122]
[1776685938578,42.14,75220.66,0.1,0.29154,0.00015,18.32122]
[1776685939127,42.14,75217.73,0.1,0.2911,0.00015,18.30752]
[1776685939962,42.14,75217.73,0.1,0.2911,0.00015,18.30752]
[1776685939974,42.14,75217.73,0.1,0.2911,0.00015,18.30752]
[1776685940132,42.14,75208.46,0.1,0.28969,0.00015,18.2638]
[1776685941265,42.14,75207.17,0.1,0.2895,0.00015,18.25785]
[1776685941354,42.14,75207.17,0.1,0.2895,0.00015,18.25785]
[1776685941363,42.14,75207.17,0.1,0.2895,0.00015,18.25785]
[1776685941447,42.14,75207.17,0.1,0.2895,0.00015,18.25785]
[1776685941827,42.14,75207.17,0.1,0.2895,0.00015,18.25785]
[1776685943895,42.14,75202.57,0.1,0.2888,0.00015,18.23607]
[1776685947197,42.14,75191.92,0.1,0.28717,0.00015,18.18493]
[1776685947257,42.14,75191.92,0.1,0.28717,0.00015,18.18493]
[1776685947302,42.14,75191.92,0.1,0.28717,0.00015,18.18493]
[1776685947410,42.14,75191.92,0.1,0.28717,0.00015,18.18493]
[1776685947431,42.14,75191.92,0.1,0.28717,0.00015,18.18493]
[1776685947719,42.14,75191.92,0.1,0.28717,0.00015,18.18493]
[1776685947751,42.14,75191.92,0.1,0.28717,0.00015,18.18493]
[1776685948191,42.14,75191.92,0.1,0.28717,0.00015,18.18485]
[1776685948967,42.14,75191.92,0.1,0.28717,0.00015,18.18485]
[1776685949197,42.14,75177.56,0.1,0.285,0.00015,18.11587]
[1776685950165,42.14,75177.56,0.1,0.285,0.00015,18.11587]
[1776685950796,42.14,75177.55,0.1,0.285,0.00015,18.11583]
[1776685951211,42.14,75184.54,0.1,0.28602,0.00015,18.14488]
[1776685951364,42.14,75184.54,0.1,0.28602,0.00015,18.14488]
[1776685951405,42.14,75184.54,0.1,0.28602,0.00015,18.14488]
[1776685952022,42.14,75184.54,0.1,0.28602,0.00015,18.14488]
[1776685952075,42.14,75184.54,0.1,0.28602,0.00015,18.14488]
[1776685954597,42.14,75187.11,0.1,0.2864,0.00015,18.15716]
[1776685954653,42.14,75187.11,0.1,0.2864,0.00015,18.15716]
[1776685954666,42.14,75187.11,0.1,0.2864,0.00015,18.15716]
[1776685954706,42.14,75187.11,0.1,0.2864,0.00015,18.15716]
[1776685955246,42.14,75186.97,0.1,0.28638,0.00015,18.15646]
[1776685956090,42.14,75186.97,0.1,0.28638,0.00015,18.15646]
[1776685957439,42.14,75193.38,0.1,0.28735,0.00015,18.18709]
[1776685960145,42.14,75195.67,0.1,0.2877,0.00015,18.19798]
[1776685960246,42.14,75194.87,0.1,0.28757,0.00015,18.19402]
[1776685965296,42.14,75193.28,0.1,0.28732,0.00015,18.18612]
[1776685970343,42.13,75193.9,0.1,0.2874,0.00015,18.1888]
[1776685975975,42.13,75189.36,0.1,0.28671,0.00015,18.16684]
[1776685982091,42.13,75190.43,0.1,0.28686,0.00015,18.17167]
[1776685983316,42.13,75191.19,0.1,0.28697,0.00015,18.1752]
[1776685983365,42.13,75191.19,0.1,0.28697,0.00015,18.1752]
[1776685983433,42.13,75191.19,0.1,0.28697,0.00015,18.1752]
[1776685983485,42.13,75191.19,0.1,0.28697,0.00015,18.1752]
[1776685983553,42.13,75191.19,0.1,0.28697,0.00015,18.1752]
[1776685983792,42.13,75191.19,0.1,0.28697,0.00015,18.1752]
[1776685984096,42.13,75191.19,0.1,0.28697,0.00015,18.1752]
[1776685984177,42.13,75191.19,0.1,0.28697,0.00015,18.1752]
[1776685984243,42.13,75194.48,0.1,0.28747,0.00015,18.19081]
[1776685984462,42.13,75194.48,0.1,0.28747,0.00015,18.19081]
[1776685985273,42.13,75206.08,0.1,0.28923,0.00015,18.24631]
[1776685987581,42.13,75209.16,0.1,0.28971,0.00015,18.26125]
[1776685990567,42.13,75210.89,0.1,0.28999,0.00015,18.26988]
[1776685990594,42.13,75210.89,0.1,0.28999,0.00015,18.26988]
[1776685990598,42.13,75210.22,0.1,0.28989,0.00015,18.26671]
[1776685996531,42.14,75206.48,0.1,0.28935,0.00015,18.24979]
[1776686001566,42.15,75203.12,0.1,0.28886,0.00015,18.23458]
[1776686006602,42.15,75204.53,0.1,0.2891,0.00015,18.24207]
[1776686014147,42.16,75204.62,0.1,0.28914,0.00015,18.24309]
[1776686014256,42.16,75204.62,0.1,0.28914,0.00015,18.24309]
[1776686014336,42.16,75205.19,0.1,0.28921,0.00015,18.24183]
[1776686017267,42.16,75215.91,0.1,0.29085,0.00015,18.29296]
[1776686017536,42.16,75215.91,0.1,0.29085,0.00015,18.29296]
[1776686017828,42.16,75216.87,0.1,0.291,0.00015,18.29749]
[1776686023721,42.17,75219.02,0.1,0.29135,0.00015,18.30826]
[1776686028755,42.17,75221.11,0.1,0.29168,0.00015,18.31863]
[1776686033791,42.17,75222.42,0.1,0.2919,0.00015,18.32533]
[1776686038826,42.18,75223.49,0.1,0.29208,0.00015,18.33089]
[1776686040978,42.18,75223.68,0.1,0.29211,0.00015,18.33189]
[1776686041267,42.18,75223.07,0.1,0.29203,0.00015,18.32924]
[1776686046656,42.18,75220.44,0.1,0.29164,0.00015,18.31733]
[1776686049250,42.19,75219.71,0.1,0.29154,0.00015,18.31425]
[1776686051725,42.19,75226.6,0.1,0.29261,0.00015,18.34694]
[1776686055726,42.19,75227.27,0.1,0.29271,0.00015,18.35027]
[1776686061987,42.2,75228.08,0.1,0.29287,0.00015,18.35491]
[1776686067022,42.2,75229.06,0.1,0.29303,0.00015,18.35998]
[1776686072057,42.2,75229.24,0.1,0.29304,0.00015,18.35676]
[1776686073387,42.2,75229.6,0.1,0.2931,0.00015,18.35855]
[1776686073481,42.2,75229.6,0.1,0.2931,0.00015,18.35855]
[1776686075375,42.21,75229.6,0.1,0.2931,0.00015,18.35865]
[1776686075387,42.21,75229.6,0.1,0.2931,0.00015,18.35865]
[1776686075720,42.21,75223.93,0.1,0.29224,0.00015,18.3322]
[1776686076333,42.21,75213.87,0.1,0.29071,0.00015,18.285]
[1776686081375,42.21,75210.8,0.1,0.29028,0.00015,18.27135]
[1776686082524,42.21,75210.8,0.1,0.29028,0.00015,18.27135]
[1776686083459,42.21,75210.8,0.1,0.29028,0.00015,18.27152]
[1776686083549,42.22,75210.8,0.1,0.29029,0.00015,18.27169]
[1776686088670,42.22,75208.14,0.1,0.28991,0.00015,18.25997]
[1776686094216,42.23,75212.97,0.1,0.29067,0.00015,18.28363]
[1776686100257,42.23,75212.55,0.1,0.29064,0.00015,18.28247]
[1776686105293,42.24,75210.38,0.1,0.29033,0.00015,18.27292]
[1776686109532,42.24,75209.8,0.1,0.29026,0.00015,18.27074]
[1776686109567,42.24,75209.8,0.1,0.29026,0.00015,18.27074]
[1776686109632,42.24,75209.8,0.1,0.29026,0.00015,18.27074]
[1776686110354,42.24,75200.28,0.1,0.28882,0.00015,18.22581]
[1776686111225,42.24,75200.28,0.1,0.28882,0.00015,18.22581]
[1776686111334,42.25,75200.28,0.1,0.28883,0.00015,18.22596]
[1776686112741,42.25,75197.99,0.1,0.28849,0.00015,18.21527]
[1776686112813,42.25,75197.99,0.1,0.28849,0.00015,18.21527]
[1776686113373,42.25,75197.99,0.1,0.28849,0.00015,18.21527]
[1776686113378,42.25,75204.28,0.1,0.28945,0.00015,18.24529]
[1776686113552,42.25,75204.28,0.1,0.28945,0.00015,18.24529]
[1776686113794,42.25,75204.28,0.1,0.28945,0.00015,18.24529]
[1776686114356,42.25,75204.28,0.1,0.28945,0.00015,18.24548]
[1776686117399,42.25,75210.84,0.1,0.29046,0.00015,18.27694]
[1776686120586,42.26,75211.61,0.1,0.2906,0.00015,18.281]
[1776686120649,42.26,75211.61,0.1,0.2906,0.00015,18.281]
[1776686122008,42.26,75212.21,0.1,0.29069,0.00015,18.28397]
[1776686122116,42.26,75212.21,0.1,0.29069,0.00015,18.28397]
[1776686122238,42.26,75212.21,0.1,0.29069,0.00015,18.28397]
[1776686123919,42.26,75216.04,0.1,0.29128,0.00015,18.30229]
[1776686124425,42.26,75218.33,0.1,0.29164,0.00015,18.31318]
[1776686126409,42.26,75218.97,0.1,0.29174,0.00015,18.31631]
[1776686126440,42.26,75219.45,0.1,0.29182,0.00015,18.31868]
[1776686128454,42.26,75228.49,0.1,0.2932,0.00015,18.36126]
[1776686128687,42.26,75228.49,0.1,0.2932,0.00015,18.36126]
[1776686128752,42.26,75228.49,0.1,0.2932,0.00015,18.36126]
[1776686131504,42.26,75233.81,0.1,0.29398,0.00015,18.38175]
[1776686131515,42.26,75233.81,0.1,0.29398,0.00015,18.38175]
[1776686131984,42.26,75233.81,0.1,0.29398,0.00015,18.38175]
[1776686132481,42.26,75234.08,0.1,0.29403,0.00015,18.38307]
[1776686137655,42.27,75234.33,0.1,0.29407,0.00015,18.38449]
[1776686137673,42.27,75234.33,0.1,0.29407,0.00015,18.38449]
[1776686137713,42.27,75234.33,0.1,0.29407,0.00015,18.38449]
[1776686138122,42.27,75234.33,0.1,0.29407,0.00015,18.38449]
[1776686138358,42.27,75234.33,0.1,0.29407,0.00015,18.38449]
[1776686138485,42.27,75234.33,0.1,0.29407,0.00015,18.38449]
[1776686138447,42.27,75233.07,0.1,0.29389,0.00015,18.37874]
[1776686138551,42.27,75233.07,0.1,0.29389,0.00015,18.37874]
[1776686138581,42.27,75233.07,0.1,0.29389,0.00015,18.37874]
[1776686138600,42.27,75233.07,0.1,0.29389,0.00015,18.37874]
[1776686139127,42.27,75223.98,0.1,0.2925,0.00015,18.33634]
[1776686141235,42.27,75215.92,0.1,0.29128,0.00015,18.29877]
[1776686143450,42.27,75217.25,0.1,0.29149,0.00015,18.30502]
[1776686143460,42.27,75217.25,0.1,0.29149,0.00015,18.30502]
[1776686143519,42.27,75217.25,0.1,0.29149,0.00015,18.30517]
[1776686143555,42.27,75217.25,0.1,0.29149,0.00015,18.30517]
[1776686143616,42.27,75217.25,0.1,0.29149,0.00015,18.30517]
[1776686143655,42.27,75223.13,0.1,0.29239,0.00015,18.3329]
[1776686146157,42.27,75225.53,0.1,0.29276,0.00015,18.34427]
[1776686146259,42.27,75226.02,0.1,0.29284,0.00015,18.34678]
[1776686151305,42.28,75224.71,0.1,0.29266,0.00015,18.34116]
[1776686154228,42.28,75224.14,0.1,0.29258,0.00015,18.3386]
[1776686154306,42.28,75223.13,0.1,0.29243,0.00015,18.33408]
[1776686160641,42.28,75217.6,0.1,0.2916,0.00015,18.3086]
[1776686160703,42.28,75217.6,0.1,0.2916,0.00015,18.3086]
[1776686160831,42.28,75217.6,0.1,0.2916,0.00015,18.3086]
[1776686161515,42.28,75217.6,0.1,0.2916,0.00015,18.3086]
[1776686161378,42.29,75216.64,0.1,0.29147,0.00015,18.30446]
[1776686161552,42.29,75216.64,0.1,0.29147,0.00015,18.30446]
[1776686162188,42.29,75216.64,0.1,0.29147,0.00015,18.30446]
[1776686162231,42.29,75216.64,0.1,0.29147,0.00015,18.30446]
[1776686162500,42.29,75216.64,0.1,0.29147,0.00015,18.30446]
[1776686162572,42.29,75216.55,0.1,0.29146,0.00015,18.30417]
[1776686164412,42.29,75216.55,0.1,0.29146,0.00015,18.30417]
[1776686164562,42.29,75213.6,0.1,0.29102,0.00015,18.29056]
[1776686164630,42.29,75213.6,0.1,0.29102,0.00015,18.29056]
[1776686164643,42.29,75213.6,0.1,0.29102,0.00015,18.29056]
[1776686164755,42.29,75213.6,0.1,0.29102,0.00015,18.29056]
[1776686164828,42.29,75208.79,0.1,0.29029,0.00015,18.2679]
[1776686166398,42.29,75208.79,0.1,0.29029,0.00015,18.2679]
[1776686168028,42.29,75206.06,0.1,0.28989,0.00015,18.25549]
[1776686170427,42.29,75207.52,0.1,0.29012,0.00015,18.26256]
[1776686172467,42.3,75212.62,0.1,0.29091,0.00015,18.28708]
[1776686173845,42.3,75213.54,0.1,0.29106,0.00015,18.29172]
[1776686176497,42.3,75214.19,0.1,0.29117,0.00015,18.29493]
[1776686177515,42.3,75214.19,0.1,0.29117,0.00015,18.29493]
[1776686177523,42.3,75214.19,0.1,0.29117,0.00015,18.29493]
[1776686177371,42.3,75214.81,0.1,0.29128,0.00015,18.29829]
[1776686177577,42.3,75214.81,0.1,0.29128,0.00015,18.29829]
[1776686178516,42.3,75214.81,0.1,0.29128,0.00015,18.29829]
[1776686178524,42.3,75214.81,0.1,0.29128,0.00015,18.29829]
[1776686177796,42.3,75214.81,0.1,0.29128,0.00015,18.29829]
[1776686178805,42.31,75207.56,0.1,0.29018,0.00015,18.26423]
[1776686182569,42.31,75202.94,0.1,0.28948,0.00015,18.24239]
[1776686185484,42.3,75202.94,0.1,0.28947,0.00015,18.24233]
[1776686185610,42.3,75205.76,0.1,0.28989,0.00015,18.25544]
[1776686185634,42.3,75205.76,0.1,0.28989,0.00015,18.25544]
[1776686185672,42.3,75205.76,0.1,0.28989,0.00015,18.25544]
[1776686185778,42.3,75205.76,0.1,0.28989,0.00015,18.25544]
[1776686186112,42.3,75205.76,0.1,0.28989,0.00015,18.25544]
[1776686186447,42.3,75216.31,0.1,0.29149,0.00015,18.30505]
[1776686186615,42.3,75216.31,0.1,0.29149,0.00015,18.30505]
[1776686187221,42.3,75220.51,0.1,0.29214,0.00015,18.32491]
[1776686190653,42.31,75222.79,0.1,0.29249,0.00015,18.33586]
[1776686192652,42.31,75223.28,0.1,0.29254,0.00015,18.33385]
[1776686197940,42.31,75220.8,0.1,0.29219,0.00015,18.32305]
[1776686202975,42.32,75224.57,0.1,0.29279,0.00015,18.3414]
[1776686208009,42.32,75225.99,0.1,0.29303,0.00015,18.34871]
[1776686210845,42.33,75226.47,0.1,0.29311,0.00015,18.35121]
[1776686210856,42.33,75226.47,0.1,0.29311,0.00015,18.35121]
[1776686211031,42.33,75226.69,0.1,0.29315,0.00015,18.35237]
[1776686216066,42.33,75226.81,0.1,0.29319,0.00015,18.35359]
[1776686220568,42.33,75226.47,0.1,0.29315,0.00015,18.3524]
[1776686220657,42.34,75226.42,0.1,0.29315,0.00015,18.3523]
[1776686220780,42.34,75226.42,0.1,0.29315,0.00015,18.3523]
[1776686220999,42.34,75226.42,0.1,0.29315,0.00015,18.3523]
[1776686221511,42.34,75214.72,0.1,0.29138,0.00015,18.29781]
[1776686222530,42.34,75214.72,0.1,0.29138,0.00015,18.29781]
[1776686222563,42.34,75214.72,0.1,0.29138,0.00015,18.29781]
[1776686222548,42.34,75205.7,0.1,0.29001,0.00015,18.25526]
[1776686222636,42.34,75205.7,0.1,0.29001,0.00015,18.25526]
[1776686222688,42.34,75205.7,0.1,0.29001,0.00015,18.25526]
[1776686224270,42.34,75205.7,0.1,0.29001,0.00015,18.25526]
[1776686225035,42.34,75200.43,0.1,0.2892,0.00015,18.23024]
[1776686225087,42.34,75200.43,0.1,0.2892,0.00015,18.23024]
[1776686225833,42.34,75200.43,0.1,0.2892,0.00015,18.2302]
[1776686231255,42.33,75200.94,0.1,0.28927,0.00015,18.23238]
[1776686231340,42.33,75200.94,0.1,0.28927,0.00015,18.23238]
[1776686232582,42.33,75201.28,0.1,0.28932,0.00015,18.23394]
[1776686234970,42.33,75206.1,0.1,0.29005,0.00015,18.25658]
[1776686239166,42.33,75204.44,0.1,0.28978,0.00015,18.2484]
[1776686239466,42.33,75202.26,0.1,0.28945,0.00015,18.23804]
[1776686245271,42.33,75197.12,0.1,0.28866,0.00015,18.21345]
[1776686247259,42.33,75197.12,0.1,0.28866,0.00015,18.21345]
[1776686247316,42.33,75194.07,0.1,0.2882,0.00015,18.19892]
[1776686247948,42.33,75194.07,0.1,0.2882,0.00015,18.19892]
[1776686251426,42.33,75194.07,0.1,0.2882,0.00015,18.1989]
[1776686252118,42.33,75193.55,0.1,0.28808,0.00015,18.19178]
[1776686258362,42.33,75193.4,0.1,0.28805,0.00015,18.19089]
[1776686263397,42.32,75191.28,0.1,0.28773,0.00015,18.1807]
[1776686268432,42.32,75194.82,0.1,0.28826,0.00015,18.1974]
[1776686270562,42.32,75194.31,0.1,0.28818,0.00015,18.19494]
[1776686270637,42.32,75194.31,0.1,0.28818,0.00015,18.19494]
[1776686271455,42.32,75192.56,0.1,0.28791,0.00015,18.18655]
[1776686271700,42.32,75192.56,0.1,0.28791,0.00015,18.18655]
[1776686271737,42.32,75192.56,0.1,0.28791,0.00015,18.18655]
[1776686272460,42.32,75190.35,0.1,0.28758,0.00015,18.17601]
[1776686272671,42.32,75190.35,0.1,0.28758,0.00015,18.17601]
[1776686272726,42.32,75190.35,0.1,0.28758,0.00015,18.17601]
[1776686273467,42.32,75189.84,0.1,0.2875,0.00015,18.17357]
[1776686274298,42.32,75189.84,0.1,0.2875,0.00015,18.17357]
[1776686274342,42.32,75189.84,0.1,0.2875,0.00015,18.17357]
[1776686274475,42.32,75190.1,0.1,0.28754,0.00015,18.17478]
[1776686274851,42.32,75190.1,0.1,0.28754,0.00015,18.17478]
[1776686275481,42.32,75190.04,0.1,0.28753,0.00015,18.17447]
[1776686276134,42.32,75190.04,0.1,0.28753,0.00015,18.17447]
[1776686276164,42.32,75190.04,0.1,0.28753,0.00015,18.17447]
[1776686277571,42.32,75189.79,0.1,0.28749,0.00015,18.17326]
[1776686281635,42.32,75187.53,0.1,0.28715,0.00015,18.16242]
[1776686287565,42.32,75187.24,0.1,0.2871,0.00015,18.16092]
[1776686294615,42.32,75186.88,0.1,0.28704,0.00015,18.15902]
[1776686299649,42.32,75182.03,0.1,0.2863,0.00015,18.13578]
[1776686301897,42.32,75179.73,0.1,0.28596,0.00015,18.12475]
[1776686301918,42.32,75179.73,0.1,0.28596,0.00015,18.12475]
[1776686302080,42.32,75179.73,0.1,0.28596,0.00015,18.12475]
[1776686302319,42.32,75179.73,0.1,0.28596,0.00015,18.12475]
[1776686302408,42.32,75179.98,0.1,0.28599,0.00015,18.12594]
[1776686303160,42.32,75179.98,0.1,0.28599,0.00015,18.12594]
[1776686303929,42.32,75174.68,0.1,0.28519,0.00015,18.10056]
[1776686304021,42.32,75176.68,0.1,0.2855,0.00015,18.11013]
[1776686310739,42.32,75179.41,0.1,0.2859,0.00015,18.12311]
[1776686315774,42.32,75177.16,0.1,0.28552,0.00015,18.10765]
[1776686318617,42.32,75177.63,0.1,0.28559,0.00015,18.10986]
[1776686319527,42.32,75176.51,0.1,0.28542,0.00015,18.10444]
[1776686321841,42.32,75174.43,0.1,0.28511,0.00015,18.09443]
[1776686322116,42.32,75174.43,0.1,0.28511,0.00015,18.09443]
[1776686322215,42.32,75173.68,0.1,0.28499,0.00015,18.09081]
[1776686324252,42.32,75173.4,0.1,0.28495,0.00015,18.08944]
[1776686328755,42.31,75169.21,0.1,0.28432,0.00015,18.06922]
[1776686328824,42.31,75169.21,0.1,0.28432,0.00015,18.06922]
[1776686331514,42.31,75167.89,0.1,0.28412,0.00015,18.06285]
[1776686334702,42.31,75169.28,0.1,0.28433,0.00015,18.06951]
[1776686336463,42.31,75170.06,0.1,0.28444,0.00015,18.07322]
[1776686336548,42.31,75170.06,0.1,0.28444,0.00015,18.07322]
[1776686337246,42.31,75173.66,0.1,0.28498,0.00015,18.09047]
[1776686337303,42.31,75173.66,0.1,0.28498,0.00015,18.09047]
[1776686339246,42.31,75173.78,0.1,0.285,0.00015,18.09101]
[1776686339400,42.31,75173.78,0.1,0.285,0.00015,18.09101]
[1776686340325,42.31,75173.96,0.1,0.28502,0.00015,18.0918]
[1776686340426,42.31,75173.96,0.1,0.28502,0.00015,18.09176]
[1776686347512,42.31,75174.73,0.1,0.28513,0.00015,18.0953]
[1776686352852,42.31,75177.2,0.1,0.2855,0.00015,18.10687]
[1776686359293,42.31,75182.89,0.1,0.28634,0.00015,18.1338]
[1776686365125,42.31,75184.41,0.1,0.28656,0.00015,18.14068]
[1776686366455,42.31,75184.41,0.1,0.28656,0.00015,18.14068]
[1776686366717,42.3,75186.23,0.1,0.28683,0.00015,18.14925]
[1776686367178,42.3,75186.23,0.1,0.28683,0.00015,18.14925]
[1776686367235,42.3,75186.23,0.1,0.28683,0.00015,18.14925]
[1776686367714,42.3,75186.23,0.1,0.28683,0.00015,18.14925]
[1776686367379,42.3,75191.28,0.1,0.28759,0.00015,18.17325]
[1776686368201,42.3,75191.28,0.1,0.28759,0.00015,18.17325]
[1776686368655,42.3,75191.28,0.1,0.28759,0.00015,18.17325]
[1776686368674,42.3,75191.28,0.1,0.28759,0.00015,18.17325]
[1776686368703,42.3,75193.03,0.1,0.28786,0.00015,18.1815]
[1776686372889,42.3,75196.07,0.1,0.28827,0.00015,18.19107]
[1776686378012,42.3,75194.53,0.1,0.28802,0.00015,18.18326]
[1776686384261,42.29,75194.84,0.1,0.28804,0.00015,18.18401]
[1776686385091,42.29,75194.84,0.1,0.28804,0.00015,18.18401]
[1776686387079,42.29,75195.13,0.1,0.28808,0.00015,18.18529]
[1776686387131,42.29,75195.13,0.1,0.28808,0.00015,18.18529]
[1776686387164,42.29,75195.13,0.1,0.28808,0.00015,18.18529]
[1776686388286,42.29,75203.25,0.1,0.2893,0.00015,18.22347]
[1776686390957,42.29,75205.52,0.1,0.28964,0.00015,18.23407]
[1776686391308,42.29,75206.67,0.1,0.28981,0.00015,18.23923]
[1776686396758,42.28,75208.05,0.1,0.29,0.00015,18.24516]
[1776686396856,42.28,75208.05,0.1,0.29,0.00015,18.24516]
[1776686399030,42.28,75206.72,0.1,0.28979,0.00015,18.23871]
[1776686399067,42.28,75206.72,0.1,0.28979,0.00015,18.23871]
[1776686400734,42.28,75206.72,0.1,0.28979,0.00015,18.23885]
[1776686401067,42.28,75203.99,0.1,0.28938,0.00015,18.22593]
[1776686401453,42.28,75203.99,0.1,0.28938,0.00015,18.22593]
[1776686401491,42.28,75203.99,0.1,0.28938,0.00015,18.22593]
[1776686403053,42.29,75201.5,0.1,0.28902,0.00015,18.21461]
[1776686403109,42.29,75201.5,0.1,0.28902,0.00015,18.21461]
[1776686403509,42.29,75201.5,0.1,0.28902,0.00015,18.21461]
[1776686403675,42.29,75201.5,0.1,0.28902,0.00015,18.21461]
[1776686403701,42.29,75201.5,0.1,0.28902,0.00015,18.21461]
[1776686403730,42.29,75201.5,0.1,0.28902,0.00015,18.21461]
[1776686404311,42.29,75200.99,0.1,0.28894,0.00015,18.21236]
[1776686404324,42.29,75200.99,0.1,0.28894,0.00015,18.21236]
[1776686404407,42.29,75200.99,0.1,0.28895,0.00015,18.21243]
[1776686406422,42.29,75191.88,0.1,0.28757,0.00015,18.16936]
[1776686407142,42.29,75191.88,0.1,0.28757,0.00015,18.16936]
[1776686408000,42.29,75188.31,0.1,0.28703,0.00015,18.15227]
[1776686413471,42.29,75186.95,0.1,0.28681,0.00015,18.14538]
[1776686416791,42.28,75189.01,0.1,0.28712,0.00015,18.15499]
[1776686416901,42.28,75189.01,0.1,0.28712,0.00015,18.15499]
[1776686416931,42.28,75189.01,0.1,0.28712,0.00015,18.15499]
[1776686417093,42.28,75189.01,0.1,0.28712,0.00015,18.15499]
[1776686417106,42.28,75189.01,0.1,0.28712,0.00015,18.15499]
[1776686417241,42.28,75189.01,0.1,0.28712,0.00015,18.15499]
[1776686417498,42.28,75188.45,0.1,0.28703,0.00015,18.15224]
[1776686418455,42.28,75188.45,0.1,0.28703,0.00015,18.15224]
[1776686418635,42.28,75188.45,0.1,0.28703,0.00015,18.15224]
[1776686418640,42.28,75188.45,0.1,0.28703,0.00015,18.15224]
[1776686418720,42.28,75188.45,0.1,0.28703,0.00015,18.15224]
[1776686418688,42.28,75167.78,0.1,0.28391,0.00015,18.0531]
[1776686420523,42.28,75160.99,0.1,0.28289,0.00015,18.0204]
[1776686423373,42.28,75159.82,0.1,0.28272,0.00015,18.01486]
[1776686423549,42.28,75159.6,0.1,0.28269,0.00015,18.01385]
[1776686425124,42.28,75159.71,0.1,0.28271,0.00015,18.01438]
[1776686425582,42.28,75159.71,0.1,0.28271,0.00015,18.01438]
[1776686425601,42.28,75159.71,0.1,0.28271,0.00015,18.01438]
[1776686425738,42.28,75159.71,0.1,0.28271,0.00015,18.01438]
[1776686425754,42.29,75144.44,0.1,0.28042,0.00015,17.94031]
[1776686425956,42.29,75144.44,0.1,0.28042,0.00015,17.94031]
[1776686426980,42.29,75144.44,0.1,0.28042,0.00015,17.94031]
[1776686427413,42.29,75144.44,0.1,0.28042,0.00015,17.94031]
[1776686427585,42.29,75147.76,0.1,0.28092,0.00015,17.95659]
[1776686428598,42.29,75147.76,0.1,0.28092,0.00015,17.95659]
[1776686428624,42.29,75147.76,0.1,0.28092,0.00015,17.95659]
[1776686428636,42.29,75147.76,0.1,0.28092,0.00015,17.95659]
[1776686430646,42.29,75150.33,0.1,0.28131,0.00015,17.96919]
[1776686430839,42.29,75152.01,0.1,0.28156,0.00015,17.97735]
[1776686431437,42.29,75152.01,0.1,0.28156,0.00015,17.97735]
[1776686431745,42.29,75158.44,0.1,0.28249,0.00015,18.00401]
[1776686434408,42.29,75159.19,0.1,0.2826,0.00015,18.00771]
[1776686434624,42.29,75159.32,0.1,0.28262,0.00015,18.00833]
[1776686434855,42.29,75159.32,0.1,0.28262,0.00015,18.00833]
[1776686434928,42.29,75159.32,0.1,0.28262,0.00015,18.00833]
[1776686435748,42.29,75148.18,0.1,0.28095,0.00015,17.95432]
[1776686437515,42.29,75148.18,0.1,0.28095,0.00015,17.95436]
[1776686441558,42.29,75147.26,0.1,0.28082,0.00015,17.95012]
[1776686441673,42.29,75147.65,0.1,0.28088,0.00015,17.95208]
[1776686444858,42.29,75150.24,0.1,0.28128,0.00015,17.96485]
[1776686444921,42.29,75150.24,0.1,0.28128,0.00015,17.96485]
[1776686445702,42.29,75151.34,0.1,0.28144,0.00015,17.97024]
[1776686446697,42.29,75151.34,0.1,0.28144,0.00015,17.97024]
[1776686446798,42.29,75159.68,0.1,0.2827,0.00015,18.01074]
[1776686447823,42.29,75159.68,0.1,0.2827,0.00015,18.0108]
[1776686448445,42.29,75159.68,0.1,0.2827,0.00015,18.0108]
[1776686448491,42.29,75159.68,0.1,0.2827,0.00015,18.0108]
[1776686449412,42.29,75160.87,0.1,0.28288,0.00015,18.0166]
[1776686449463,42.29,75160.87,0.1,0.28288,0.00015,18.0166]
[1776686449633,42.29,75160.87,0.1,0.28288,0.00015,18.0166]
[1776686449734,42.29,75162.84,0.1,0.28318,0.00015,18.02616]
[1776686454765,42.29,75161.76,0.1,0.28302,0.00015,18.02112]
[1776686457707,42.3,75159.47,0.1,0.28268,0.00015,18.01014]
[1776686457808,42.3,75161.58,0.1,0.283,0.00015,18.02039]
[1776686461165,42.3,75161.64,0.1,0.28301,0.00015,18.0208]
[1776686461467,42.3,75161.64,0.1,0.28301,0.00015,18.0208]
[1776686461486,42.3,75161.64,0.1,0.28301,0.00015,18.0208]
[1776686461638,42.3,75161.64,0.1,0.28301,0.00015,18.0208]
[1776686461814,42.3,75161.54,0.1,0.283,0.00015,18.02032]
[1776686462826,42.3,75152.96,0.1,0.28171,0.00015,17.97878]
[1776686463829,42.3,75139.93,0.1,0.27976,0.00015,17.91537]
[1776686463910,42.3,75139.93,0.1,0.27976,0.00015,17.91537]
[1776686464712,42.3,75139.93,0.1,0.27976,0.00015,17.91537]
[1776686464836,42.3,75138.66,0.1,0.27958,0.00015,17.90937]
[1776686470230,42.3,75139.21,0.1,0.27967,0.00015,17.91249]
[1776686476011,42.3,75144.05,0.1,0.28042,0.00015,17.93674]
[1776686481953,42.31,75146.86,0.1,0.28086,0.00015,17.951]
[1776686486577,42.31,75146.82,0.1,0.28086,0.00015,17.95103]
[1776686487576,42.31,75146.59,0.1,0.28083,0.00015,17.95006]
[1776686489640,42.31,75146.59,0.1,0.28083,0.00015,17.95014]
[1776686489768,42.31,75146.59,0.1,0.28083,0.00015,17.95014]
[1776686489839,42.31,75139.88,0.1,0.27983,0.00015,17.91763]
[1776686489951,42.31,75139.88,0.1,0.27983,0.00015,17.91763]
[1776686490159,42.31,75131.57,0.1,0.27859,0.00015,17.87701]
[1776686490893,42.31,75131.57,0.1,0.27859,0.00015,17.87701]
[1776686492152,42.31,75127.41,0.1,0.27794,0.00015,17.85212]
[1776686497352,42.32,75129.9,0.1,0.27833,0.00015,17.86516]
[1776686497473,42.32,75129.9,0.1,0.27833,0.00015,17.86516]
[1776686497565,42.32,75129.9,0.1,0.27833,0.00015,17.86516]
[1776686497690,42.32,75129.9,0.1,0.27833,0.00015,17.86516]
[1776686497784,42.32,75129.84,0.1,0.27834,0.00015,17.86518]
[1776686503822,42.33,75132.45,0.1,0.27875,0.00015,17.87874]
[1776686509377,42.33,75131.15,0.1,0.27857,0.00015,17.87284]
[1776686509777,42.33,75131.15,0.1,0.27857,0.00015,17.87284]
[1776686509827,42.33,75131.15,0.1,0.27857,0.00015,17.87284]
[1776686509893,42.33,75130.21,0.1,0.27844,0.00015,17.86847]
[1776686510286,42.33,75130.21,0.1,0.27844,0.00015,17.86847]
[1776686512332,42.33,75126.77,0.1,0.27793,0.00015,17.85186]
[1776686512370,42.33,75127.11,0.1,0.27798,0.00015,17.85353]
[1776686515858,42.33,75127.23,0.1,0.27801,0.00015,17.8544]
[1776686521777,42.34,75127.37,0.1,0.27806,0.00015,17.85599]
[1776686530293,42.35,75125.49,0.1,0.27784,0.00015,17.84854]
[1776686531178,42.35,75125.49,0.1,0.27784,0.00015,17.84854]
[1776686531305,42.35,75123.18,0.1,0.2775,0.00015,17.83738]
[1776686534442,42.36,75120.13,0.1,0.27706,0.00015,17.82278]
[1776686534503,42.36,75120.13,0.1,0.27706,0.00015,17.82278]
[1776686534541,42.36,75117.84,0.1,0.27672,0.00015,17.81172]
[1776686536561,42.36,75117.84,0.1,0.27673,0.00015,17.81192]
[1776686536577,42.36,75117.84,0.1,0.27673,0.00015,17.81192]
[1776686536658,42.36,75125.06,0.1,0.27781,0.00015,17.84766]
[1776686537897,42.36,75125.06,0.1,0.27781,0.00015,17.84766]
[1776686537910,42.36,75125.06,0.1,0.27781,0.00015,17.84766]
[1776686537929,42.36,75124.88,0.1,0.27779,0.00015,17.8469]
[1776686541863,42.36,75125.42,0.1,0.27788,0.00015,17.84979]
[1776686541872,42.36,75125.42,0.1,0.27788,0.00015,17.84979]
[1776686541938,42.36,75125.54,0.1,0.2779,0.00015,17.85062]
[1776686546270,42.37,75126.83,0.1,0.27811,0.00015,17.85743]
[1776686546289,42.37,75126.83,0.1,0.27811,0.00015,17.85743]
[1776686546487,42.37,75126.83,0.1,0.27811,0.00015,17.85743]
[1776686546614,42.37,75126.83,0.1,0.27811,0.00015,17.85743]
[1776686546796,42.37,75120.44,0.1,0.27716,0.00015,17.8262]
[1776686547638,42.37,75113.42,0.1,0.27613,0.00015,17.79181]
[1776686548737,42.37,75113.42,0.1,0.27613,0.00015,17.79181]
[1776686548804,42.37,75113.42,0.1,0.27613,0.00015,17.79181]
[1776686550764,42.37,75106.07,0.1,0.27505,0.00015,17.75584]
[1776686552726,42.37,75106.28,0.1,0.27505,0.00015,17.75251]
[1776686552737,42.37,75106.28,0.1,0.27505,0.00015,17.75251]
[1776686556719,42.37,75105.23,0.1,0.2749,0.00015,17.74769]
[1776686556766,42.37,75105.23,0.1,0.2749,0.00015,17.74769]
[1776686556808,42.37,75105.23,0.1,0.2749,0.00015,17.74769]
[1776686556872,42.38,75105.85,0.1,0.275,0.00015,17.751]
[1776686557044,42.38,75105.85,0.1,0.275,0.00015,17.751]
[1776686557094,42.38,75105.85,0.1,0.275,0.00015,17.751]
[1776686557152,42.38,75105.85,0.1,0.275,0.00015,17.751]
[1776686557856,42.38,75116.7,0.1,0.27662,0.00015,17.80465]
[1776686558829,42.38,75116.7,0.1,0.27662,0.00015,17.80465]
[1776686560798,42.38,75121.73,0.1,0.27737,0.00015,17.82949]
[1776686560899,42.38,75124.22,0.1,0.27774,0.00015,17.84191]
[1776686561997,42.38,75124.22,0.1,0.27774,0.00015,17.84191]
[1776686562019,42.38,75124.22,0.1,0.27774,0.00015,17.84191]
[1776686562085,42.38,75124.22,0.1,0.27774,0.00015,17.84191]
[1776686562112,42.38,75124.22,0.1,0.27774,0.00015,17.84191]
[1776686562300,42.38,75124.22,0.1,0.27774,0.00015,17.84191]
[1776686562591,42.38,75131.15,0.1,0.27878,0.00015,17.87592]
[1776686563768,42.38,75131.15,0.1,0.27878,0.00015,17.87592]
[1776686563955,42.38,75131.15,0.1,0.27878,0.00015,17.87592]
[1776686564279,42.38,75133.72,0.1,0.27917,0.00015,17.88862]
[1776686564981,42.38,75133.72,0.1,0.27917,0.00015,17.88862]
[1776686565436,42.38,75133.72,0.1,0.27917,0.00015,17.88862]
[1776686565542,42.38,75125.36,0.1,0.27792,0.00015,17.84779]
[1776686566316,42.38,75125.36,0.1,0.27792,0.00015,17.84779]
[1776686566549,42.38,75122.06,0.1,0.27743,0.00015,17.83169]
[1776686567086,42.38,75122.06,0.1,0.27743,0.00015,17.83169]
[1776686567277,42.38,75122.06,0.1,0.27743,0.00015,17.83169]
[1776686567358,42.38,75122.06,0.1,0.27743,0.00015,17.83169]
[1776686567408,42.38,75122.06,0.1,0.27743,0.00015,17.83169]
[1776686567466,42.38,75122.06,0.1,0.27743,0.00015,17.83169]
[1776686567939,42.38,75122.06,0.1,0.27743,0.00015,17.83169]
[1776686567956,42.38,75126.02,0.1,0.27803,0.00015,17.8513]
[1776686567997,42.38,75126.02,0.1,0.27803,0.00015,17.8513]
[1776686570976,42.38,75124.51,0.1,0.27781,0.00015,17.84406]
[1776686572195,42.38,75124.21,0.1,0.27777,0.00015,17.84266]
[1776686572230,42.38,75124.21,0.1,0.27777,0.00015,17.84266]
[1776686573005,42.38,75123.98,0.1,0.27774,0.00015,17.84161]
[1776686573017,42.38,75123.98,0.1,0.27774,0.00015,17.84161]
[1776686574682,42.39,75125.43,0.1,0.27795,0.00015,17.84879]
[1776686574767,42.39,75126.32,0.1,0.27809,0.00015,17.85328]
[1776686576984,42.39,75130.74,0.1,0.27875,0.00015,17.87496]
[1776686581161,42.39,75126.98,0.1,0.2782,0.00015,17.85682]
[1776686581168,42.39,75126.98,0.1,0.2782,0.00015,17.85682]
[1776686581269,42.39,75126.98,0.1,0.2782,0.00015,17.85682]
[1776686581835,42.39,75126.98,0.1,0.2782,0.00015,17.85682]
[1776686581905,42.39,75124.69,0.1,0.27786,0.00015,17.84568]
[1776686582192,42.39,75124.69,0.1,0.27786,0.00015,17.84568]
[1776686582229,42.39,75124.69,0.1,0.27786,0.00015,17.84568]
[1776686582347,42.39,75124.69,0.1,0.27786,0.00015,17.84568]
[1776686582732,42.39,75124.69,0.1,0.27786,0.00015,17.84568]
[1776686582825,42.39,75124.69,0.1,0.27786,0.00015,17.84568]
[1776686582893,42.39,75124.69,0.1,0.27786,0.00015,17.84568]
[1776686582966,42.39,75116.88,0.1,0.2767,0.00015,17.80735]
[1776686583823,42.39,75100.73,0.1,0.27431,0.00015,17.72784]
[1776686585084,42.39,75100.73,0.1,0.27431,0.00015,17.72784]
[1776686585689,42.39,75098.15,0.1,0.27394,0.00015,17.71532]
[1776686590724,42.4,75098.68,0.1,0.27404,0.00015,17.71861]
[1776686591145,42.4,75098.68,0.1,0.27404,0.00015,17.71861]
[1776686593619,42.4,75098.36,0.1,0.274,0.00015,17.71725]
[1776686595677,42.4,75100.28,0.1,0.27429,0.00015,17.72701]
[1776686600793,42.4,75099.48,0.1,0.2742,0.00015,17.72382]
[1776686601022,42.4,75099.48,0.1,0.2742,0.00015,17.72382]
[1776686601041,42.4,75099.48,0.1,0.2742,0.00015,17.72382]
[1776686601800,42.4,75099.68,0.1,0.27423,0.00015,17.72494]
[1776686605858,42.41,75100.39,0.1,0.27435,0.00015,17.72883]
[1776686609053,42.41,75098.51,0.1,0.27408,0.00015,17.71999]
[1776686609108,42.41,75098.51,0.1,0.27408,0.00015,17.71999]
[1776686609308,42.41,75098.51,0.1,0.27408,0.00015,17.71999]
[1776686611046,42.41,75098.33,0.1,0.27407,0.00015,17.71936]
[1776686612838,42.41,75098.31,0.1,0.27403,0.00015,17.71477]
[1776686612887,42.41,75098.31,0.1,0.27403,0.00015,17.71477]
[1776686612899,42.41,75098.31,0.1,0.27403,0.00015,17.71477]
[1776686614713,42.41,75099.62,0.1,0.27423,0.00015,17.72153]
[1776686614725,42.41,75099.62,0.1,0.27423,0.00015,17.72153]
[1776686614930,42.41,75100.39,0.1,0.27435,0.00015,17.72548]
[1776686619965,42.42,75099.46,0.1,0.27423,0.00015,17.72154]
[1776686625000,42.42,75096.81,0.1,0.27386,0.00015,17.70911]
[1776686629277,42.43,75098.54,0.1,0.27414,0.00015,17.7183]
[1776686629361,42.43,75098.54,0.1,0.27414,0.00015,17.7183]
[1776686629712,42.43,75098.54,0.1,0.27414,0.00015,17.7183]
[1776686630548,42.43,75103.1,0.1,0.27481,0.00015,17.74101]
[1776686631489,42.43,75106.08,0.1,0.27526,0.00015,17.75572]
[1776686632277,42.43,75105.97,0.1,0.27524,0.00015,17.75531]
[1776686633181,42.43,75105.6,0.1,0.27519,0.00015,17.7536]
[1776686634159,42.43,75104.68,0.1,0.27506,0.00015,17.74916]
[1776686640638,42.43,75098.65,0.1,0.27419,0.00015,17.72008]
[1776686641449,42.44,75100.88,0.1,0.27453,0.00015,17.73139]
[1776686641640,42.44,75100.88,0.1,0.27453,0.00015,17.73139]
[1776686641892,42.44,75100.88,0.1,0.27453,0.00015,17.73139]
[1776686642005,42.44,75100.88,0.1,0.27453,0.00015,17.73139]
[1776686642019,42.44,75100.88,0.1,0.27453,0.00015,17.73139]
[1776686642047,42.44,75100.71,0.1,0.27451,0.00015,17.73071]
[1776686642147,42.44,75100.71,0.1,0.27451,0.00015,17.73071]
[1776686642148,42.44,75110.18,0.1,0.27591,0.00015,17.77742]
[1776686643788,42.44,75110.18,0.1,0.27591,0.00015,17.77742]
[1776686644020,42.44,75116.55,0.1,0.27686,0.00015,17.80907]
[1776686644131,42.44,75116.55,0.1,0.27686,0.00015,17.80907]
[1776686645006,42.44,75116.55,0.1,0.27686,0.00015,17.80907]
[1776686645070,42.44,75116.53,0.1,0.27686,0.00015,17.80908]
[1776686645095,42.44,75116.53,0.1,0.27686,0.00015,17.80908]
[1776686645125,42.44,75116.53,0.1,0.27686,0.00015,17.80908]
[1776686645186,42.44,75121.64,0.1,0.27762,0.00015,17.83414]
[1776686647855,42.44,75121.64,0.1,0.27763,0.00015,17.83424]
[1776686647954,42.44,75126.4,0.1,0.27834,0.00015,17.85775]
[1776686648918,42.44,75126.4,0.1,0.27834,0.00015,17.85775]
[1776686648973,42.44,75126.4,0.1,0.27834,0.00015,17.85775]
[1776686648991,42.44,75126.51,0.1,0.27836,0.00015,17.85835]
[1776686649107,42.44,75126.51,0.1,0.27836,0.00015,17.85835]
[1776686650989,42.44,75126.51,0.1,0.27836,0.00015,17.85835]
[1776686651004,42.44,75126.51,0.1,0.27836,0.00015,17.85835]
[1776686651040,42.44,75126.51,0.1,0.27836,0.00015,17.85835]
[1776686651054,42.44,75114.31,0.1,0.27655,0.00015,17.79875]
[1776686651266,42.44,75114.31,0.1,0.27655,0.00015,17.79875]
[1776686651336,42.44,75123.54,0.1,0.27792,0.00015,17.844]
[1776686653911,42.45,75127.58,0.1,0.27853,0.00015,17.86387]
[1776686653926,42.45,75127.58,0.1,0.27853,0.00015,17.86387]
[1776686654027,42.45,75127.7,0.1,0.27855,0.00015,17.8646]
[1776686656146,42.45,75127.68,0.1,0.27855,0.00015,17.86455]
[1776686656559,42.45,75127.86,0.1,0.27858,0.00015,17.86549]
[1776686657914,42.45,75127.86,0.1,0.27858,0.00015,17.86549]
[1776686658771,42.45,75129.94,0.1,0.27889,0.00015,17.87574]
[1776686660352,42.45,75131.87,0.1,0.27918,0.00015,17.88525]
[1776686660501,42.45,75131.87,0.1,0.27918,0.00015,17.88525]
[1776686660585,42.45,75131.87,0.1,0.27918,0.00015,17.88525]
[1776686661847,42.45,75131.87,0.1,0.27918,0.00015,17.88535]
[1776686661888,42.45,75131.87,0.1,0.27918,0.00015,17.88535]
[1776686661968,42.45,75139.48,0.1,0.28032,0.00015,17.9225]
[1776686662814,42.45,75139.48,0.1,0.28032,0.00015,17.9225]
[1776686662941,42.45,75139.48,0.1,0.28032,0.00015,17.9225]
[1776686663000,42.45,75139.48,0.1,0.28032,0.00015,17.9225]
[1776686663042,42.45,75143.36,0.1,0.2809,0.00015,17.9414]
[1776686663079,42.45,75143.36,0.1,0.2809,0.00015,17.9414]
[1776686663205,42.45,75143.36,0.1,0.2809,0.00015,17.9414]
[1776686663902,42.45,75143.36,0.1,0.2809,0.00015,17.9414]
[1776686664073,42.45,75158.7,0.1,0.2832,0.00015,18.01553]
[1776686664788,42.45,75158.7,0.1,0.2832,0.00015,18.01553]
[1776686664830,42.45,75158.7,0.1,0.2832,0.00015,18.01553]
[1776686664890,42.45,75158.7,0.1,0.2832,0.00015,18.01553]
[1776686664952,42.45,75168.41,0.1,0.28465,0.00015,18.06214]
[1776686665233,42.45,75168.41,0.1,0.28465,0.00015,18.06214]
[1776686665732,42.45,75168.41,0.1,0.28465,0.00015,18.06214]
[1776686666003,42.45,75168.41,0.1,0.28465,0.00015,18.06214]
[1776686666054,42.45,75168.41,0.1,0.28465,0.00015,18.06214]
[1776686665994,42.45,75189.64,0.1,0.28785,0.00015,18.16331]
[1776686666244,42.45,75189.64,0.1,0.28785,0.00015,18.16331]
[1776686666806,42.45,75189.64,0.1,0.28785,0.00015,18.16331]
[1776686667065,42.45,75189.64,0.1,0.28785,0.00015,18.16331]
[1776686666982,42.45,75204.24,0.1,0.29006,0.00015,18.23242]
[1776686667142,42.45,75204.24,0.1,0.29006,0.00015,18.23242]
[1776686667190,42.45,75204.24,0.1,0.29006,0.00015,18.23242]
[1776686667328,42.45,75204.24,0.1,0.29006,0.00015,18.23242]
[1776686667754,42.45,75204.24,0.1,0.29006,0.00015,18.23242]
[1776686667802,42.45,75204.24,0.1,0.29006,0.00015,18.23242]
[1776686667978,42.45,75191.88,0.1,0.2882,0.00015,18.17422]
[1776686668225,42.45,75191.88,0.1,0.2882,0.00015,18.17422]
[1776686669045,42.45,75182.24,0.1,0.28674,0.00015,18.12837]
[1776686669373,42.45,75182.24,0.1,0.28674,0.00015,18.12837]
[1776686670010,42.45,75181.41,0.1,0.28662,0.00015,18.12442]
[1776686671382,42.45,75181.41,0.1,0.28662,0.00015,18.12458]
[1776686671430,42.45,75181.41,0.1,0.28662,0.00015,18.12458]
[1776686671863,42.45,75195.41,0.1,0.2887,0.00015,18.18638]
[1776686672502,42.45,75195.41,0.1,0.2887,0.00015,18.18638]
[1776686672583,42.45,75195.41,0.1,0.2887,0.00015,18.18638]
[1776686673698,42.45,75197.36,0.1,0.289,0.00015,18.19577]
[1776686673743,42.45,75197.36,0.1,0.289,0.00015,18.19577]
[1776686674715,42.46,75198.74,0.1,0.28921,0.00015,18.20244]
[1776686674828,42.46,75198.74,0.1,0.28921,0.00015,18.20244]
[1776686674879,42.46,75198.74,0.1,0.28921,0.00015,18.20244]
[1776686675037,42.46,75198.74,0.1,0.28921,0.00015,18.20244]
[1776686675232,42.46,75202.31,0.1,0.28976,0.00015,18.21942]
[1776686675323,42.46,75202.31,0.1,0.28976,0.00015,18.21942]
[1776686676029,42.46,75193.91,0.1,0.2885,0.00015,18.18006]
[1776686678751,42.46,75188.65,0.1,0.2877,0.00015,18.15504]
[1776686679749,42.46,75188.08,0.1,0.28761,0.00015,18.15225]
[1776686679837,42.46,75188.08,0.1,0.28761,0.00015,18.15225]
[1776686679844,42.46,75188.29,0.1,0.28763,0.00015,18.15307]
[1776686682023,42.46,75188.29,0.1,0.28763,0.00015,18.15307]
[1776686682089,42.46,75177.71,0.1,0.28604,0.00015,18.10269]
[1776686682137,42.46,75177.71,0.1,0.28604,0.00015,18.10269]
[1776686682212,42.46,75177.71,0.1,0.28604,0.00015,18.10269]
[1776686682230,42.46,75177.71,0.1,0.28604,0.00015,18.10269]
[1776686684631,42.45,75174.28,0.1,0.28552,0.00015,18.08623]
[1776686684669,42.45,75174.28,0.1,0.28552,0.00015,18.08623]
[1776686684736,42.45,75174.28,0.1,0.28552,0.00015,18.0862]
[1776686686003,42.45,75174.28,0.1,0.28552,0.00015,18.0862]
[1776686686038,42.45,75174.28,0.1,0.28552,0.00015,18.0862]
[1776686686158,42.45,75176.54,0.1,0.28586,0.00015,18.09695]
[1776686686453,42.45,75176.54,0.1,0.28586,0.00015,18.09695]
[1776686686688,42.45,75176.54,0.1,0.28586,0.00015,18.09695]
[1776686686986,42.45,75176.54,0.1,0.28586,0.00015,18.09695]
[1776686687066,42.45,75192.26,0.1,0.28823,0.00015,18.17163]
[1776686688300,42.46,75196.85,0.1,0.28892,0.00015,18.1935]
[1776686689102,42.46,75196.85,0.1,0.28892,0.00015,18.1935]
[1776686688468,42.46,75196.85,0.1,0.28892,0.00015,18.1935]
[1776686690124,42.46,75194.48,0.1,0.28857,0.00015,18.18247]
[1776686690482,42.46,75190.24,0.1,0.28794,0.00015,18.16259]
[1776686692497,42.46,75196.86,0.1,0.28895,0.00015,18.19427]
[1776686694256,42.46,75195.5,0.1,0.28875,0.00015,18.18802]
[1776686694510,42.46,75195.79,0.1,0.2888,0.00015,18.18956]
[1776686699893,42.47,75198.12,0.1,0.28918,0.00015,18.20123]
[1776686701088,42.47,75198.01,0.1,0.28916,0.00015,18.20087]
[1776686701093,42.47,75198.01,0.1,0.28916,0.00015,18.20087]
[1776686701184,42.47,75203.43,0.1,0.28999,0.00015,18.22656]
[1776686701247,42.47,75203.43,0.1,0.28999,0.00015,18.22656]
[1776686701315,42.47,75203.43,0.1,0.28999,0.00015,18.22656]
[1776686701417,42.47,75203.43,0.1,0.28999,0.00015,18.22656]
[1776686701493,42.47,75203.43,0.1,0.28999,0.00015,18.22656]
[1776686701512,42.47,75203.43,0.1,0.28999,0.00015,18.22656]
[1776686701745,42.47,75207.55,0.1,0.29062,0.00015,18.24607]
[1776686704582,42.47,75214.31,0.1,0.29165,0.00015,18.27807]
[1776686706308,42.47,75215.24,0.1,0.2918,0.00015,18.2825]
[1776686706383,42.47,75215.24,0.1,0.2918,0.00015,18.2825]
[1776686706427,42.47,75215.24,0.1,0.2918,0.00015,18.2825]
[1776686706440,42.47,75215.24,0.1,0.2918,0.00015,18.2825]
[1776686706450,42.47,75215.24,0.1,0.2918,0.00015,18.2825]
[1776686706833,42.47,75215.24,0.1,0.2918,0.00015,18.2825]
[1776686706902,42.48,75218.26,0.1,0.29226,0.00015,18.29669]
[1776686710055,42.48,75220.82,0.1,0.29265,0.00015,18.30878]
[1776686710117,42.48,75221.53,0.1,0.29277,0.00015,18.31221]
[1776686711475,42.48,75221.53,0.1,0.29277,0.00015,18.31221]
[1776686711533,42.48,75221.53,0.1,0.29277,0.00015,18.31221]
[1776686711600,42.48,75221.53,0.1,0.29277,0.00015,18.31221]
[1776686711761,42.48,75221.53,0.1,0.29277,0.00015,18.31221]
[1776686711845,42.48,75234.54,0.1,0.29475,0.00015,18.37265]
[1776686713854,42.48,75234.54,0.1,0.29475,0.00015,18.37266]
[1776686714844,42.48,75239.0,0.1,0.29543,0.00015,18.39326]
[1776686714948,42.48,75239.0,0.1,0.29543,0.00015,18.39326]
[1776686715050,42.48,75240.83,0.1,0.29571,0.00015,18.4017]
[1776686715339,42.48,75240.83,0.1,0.29571,0.00015,18.4017]
[1776686717664,42.48,75242.04,0.1,0.29589,0.00015,18.40722]
[1776686717747,42.48,75242.04,0.1,0.29589,0.00015,18.40722]
[1776686719014,42.48,75242.31,0.1,0.29593,0.00015,18.40839]
[1776686719024,42.48,75245.53,0.1,0.29642,0.00015,18.42321]
[1776686719842,42.48,75245.53,0.1,0.29642,0.00015,18.42321]
[1776686719860,42.48,75245.53,0.1,0.29642,0.00015,18.42321]
[1776686719948,42.48,75245.53,0.1,0.29642,0.00015,18.42321]
[1776686720024,42.48,75247.04,0.1,0.29665,0.00015,18.43012]
[1776686722710,42.47,75253.34,0.1,0.29761,0.00015,18.45883]
[1776686723332,42.47,75253.34,0.1,0.29761,0.00015,18.45883]
[1776686723348,42.47,75253.34,0.1,0.29761,0.00015,18.45883]
[1776686723387,42.47,75253.34,0.1,0.29761,0.00015,18.45883]
[1776686723886,42.47,75253.34,0.1,0.29761,0.00015,18.45883]
[1776686723986,42.47,75250.36,0.1,0.29715,0.00015,18.4451]
[1776686726956,42.47,75247.96,0.1,0.29678,0.00015,18.43387]
[1776686727048,42.47,75247.06,0.1,0.29664,0.00015,18.42974]
[1776686729855,42.47,75246.42,0.1,0.29654,0.00015,18.42668]
[1776686729955,42.47,75246.42,0.1,0.29654,0.00015,18.42668]
[1776686730064,42.47,75246.42,0.1,0.29654,0.00015,18.42668]
[1776686730096,42.47,75246.42,0.1,0.29654,0.00015,18.42668]
[1776686730334,42.47,75245.63,0.1,0.29641,0.00015,18.423]
[1776686731095,42.47,75231.33,0.1,0.29419,0.00015,18.35238]
[1776686731484,42.47,75231.33,0.1,0.29419,0.00015,18.35238]
[1776686731497,42.47,75231.33,0.1,0.29419,0.00015,18.35238]
[1776686731547,42.47,75231.33,0.1,0.29419,0.00015,18.35238]
[1776686731772,42.47,75231.33,0.1,0.29419,0.00015,18.35233]
[1776686732326,42.47,75231.33,0.1,0.29419,0.00015,18.35233]
[1776686732363,42.47,75231.33,0.1,0.29419,0.00015,18.35233]
[1776686732781,42.47,75222.17,0.1,0.2928,0.00015,18.30978]
[1776686735002,42.47,75222.17,0.1,0.2928,0.00015,18.30984]
[1776686735012,42.47,75222.17,0.1,0.2928,0.00015,18.30984]
[1776686735078,42.47,75222.17,0.1,0.2928,0.00015,18.30984]
[1776686735097,42.47,75223.14,0.1,0.29295,0.00015,18.31442]
[1776686737135,42.47,75221.17,0.1,0.29265,0.00015,18.3053]
[1776686741175,42.47,75220.94,0.1,0.29263,0.00015,18.30456]
[1776686741842,42.48,75220.99,0.1,0.29264,0.00015,18.30486]
[1776686742337,42.48,75220.99,0.1,0.29264,0.00015,18.30486]
[1776686742379,42.48,75220.99,0.1,0.29264,0.00015,18.30486]
[1776686742391,42.48,75220.99,0.1,0.29264,0.00015,18.30486]
[1776686743107,42.48,75220.99,0.1,0.29264,0.00015,18.30486]
[1776686742854,42.48,75222.06,0.1,0.2928,0.00015,18.30992]
[1776686743856,42.48,75222.7,0.1,0.2929,0.00015,18.31302]
[1776686747887,42.48,75223.35,0.1,0.29301,0.00015,18.3162]
[1776686748010,42.48,75223.35,0.1,0.29301,0.00015,18.3162]
[1776686748109,42.48,75224.07,0.1,0.29312,0.00015,18.3196]
[1776686749140,42.48,75224.07,0.1,0.29312,0.00015,18.3196]
[1776686750076,42.48,75227.36,0.1,0.29362,0.00015,18.33501]
[1776686750159,42.48,75227.36,0.1,0.29362,0.00015,18.33501]
[1776686750224,42.48,75227.36,0.1,0.29362,0.00015,18.33501]
[1776686750082,42.48,75234.37,0.1,0.29469,0.00015,18.3675]
[1776686751119,42.48,75234.37,0.1,0.29469,0.00015,18.3675]
[1776686751176,42.48,75247.5,0.1,0.2967,0.00015,18.42802]
[1776686752659,42.48,75247.5,0.1,0.2967,0.00015,18.42807]
[1776686752929,42.48,75253.31,0.1,0.29759,0.00015,18.45467]
[1776686757340,42.48,75254.12,0.1,0.2977,0.00015,18.45807]
[1776686757965,42.48,75254.4,0.1,0.29774,0.00015,18.45927]
[1776686758449,42.48,75254.4,0.1,0.29774,0.00015,18.45927]
[1776686758534,42.48,75254.4,0.1,0.29774,0.00015,18.45927]
[1776686758552,42.48,75254.4,0.1,0.29774,0.00015,18.45927]
[1776686758655,42.48,75254.4,0.1,0.29774,0.00015,18.45927]
[1776686758971,42.48,75255.0,0.1,0.29783,0.00015,18.46194]
[1776686759309,42.48,75255.0,0.1,0.29783,0.00015,18.46194]
[1776686759486,42.48,75255.0,0.1,0.29783,0.00015,18.46194]
[1776686759500,42.48,75255.0,0.1,0.29783,0.00015,18.46194]
[1776686759934,42.48,75255.0,0.1,0.29783,0.00015,18.46194]
[1776686759990,42.47,75259.4,0.1,0.2985,0.00015,18.48197]
[1776686760987,42.47,75267.23,0.1,0.2997,0.00015,18.51753]
[1776686761424,42.47,75267.23,0.1,0.2997,0.00015,18.51753]
[1776686761477,42.47,75267.23,0.1,0.2997,0.00015,18.51753]
[1776686762002,42.47,75275.1,0.1,0.3009,0.00015,18.55309]
[1776686765019,42.47,75281.28,0.1,0.30184,0.00015,18.58051]
[1776686766336,42.47,75283.57,0.1,0.30218,0.00015,18.59065]
[1776686766403,42.47,75283.57,0.1,0.30218,0.00015,18.59065]
[1776686767032,42.47,75285.39,0.1,0.30246,0.00015,18.59866]
[1776686769575,42.46,75285.99,0.1,0.30254,0.00015,18.60099]
[1776686769636,42.46,75285.99,0.1,0.30254,0.00015,18.60099]
[1776686769679,42.46,75285.99,0.1,0.30254,0.00015,18.60099]
[1776686770051,42.46,75285.09,0.1,0.30239,0.00015,18.59675]
[1776686775086,42.45,75280.66,0.1,0.30167,0.00015,18.57577]
[1776686775572,42.45,75280.66,0.1,0.30167,0.00015,18.57577]
[1776686776092,42.45,75282.24,0.1,0.30191,0.00015,18.58274]
[1776686777580,42.45,75282.43,0.1,0.30193,0.00015,18.58343]
[1776686777675,42.45,75282.43,0.1,0.30193,0.00015,18.58343]
[1776686778122,42.45,75282.43,0.1,0.30193,0.00015,18.58343]
[1776686778189,42.45,75278.15,0.1,0.30127,0.00015,18.56394]
[1776686780772,42.45,75275.0,0.1,0.30077,0.00015,18.54938]
[1776686781577,42.45,75274.03,0.1,0.30062,0.00015,18.54485]
[1776686781623,42.45,75274.03,0.1,0.30062,0.00015,18.54485]
[1776686781627,42.45,75274.03,0.1,0.30062,0.00015,18.54485]
[1776686782138,42.45,75272.82,0.1,0.30042,0.00015,18.53923]
[1776686782764,42.45,75272.82,0.1,0.30042,0.00015,18.53923]
[1776686782797,42.45,75272.82,0.1,0.30042,0.00015,18.53923]
[1776686783144,42.44,75271.43,0.1,0.30021,0.00015,18.5328]
[1776686783713,42.44,75271.43,0.1,0.30021,0.00015,18.5328]
[1776686784608,42.44,75270.9,0.1,0.30012,0.00015,18.53028]
[1776686787085,42.44,75271.05,0.1,0.30014,0.00015,18.53072]
[1776686787760,42.44,75271.39,0.1,0.30018,0.00015,18.53215]
[1776686788211,42.44,75271.39,0.1,0.30018,0.00015,18.53215]
[1776686788179,42.44,75271.39,0.1,0.30018,0.00015,18.53203]
[1776686788238,42.44,75271.39,0.1,0.30018,0.00015,18.53203]
[1776686788276,42.44,75271.39,0.1,0.30018,0.00015,18.53203]
[1776686789186,42.44,75273.97,0.1,0.30057,0.00015,18.54362]
[1776686789738,42.44,75273.97,0.1,0.30057,0.00015,18.54362]
[1776686791766,42.44,75278.79,0.1,0.30127,0.00015,18.56064]
[1776686792206,42.44,75278.82,0.1,0.30127,0.00015,18.56064]
[1776686793303,42.43,75278.92,0.1,0.30128,0.00015,18.56095]
[1776686794609,42.43,75279.6,0.1,0.30138,0.00015,18.56389]
[1776686798871,42.43,75280.35,0.1,0.30147,0.00015,18.56671]
[1776686798931,42.43,75280.35,0.1,0.30147,0.00015,18.56671]
[1776686800616,42.43,75282.03,0.1,0.30172,0.00015,18.57401]
[1776686800619,42.43,75282.03,0.1,0.30172,0.00015,18.57401]
[1776686800647,42.43,75282.03,0.1,0.30172,0.00015,18.57401]
[1776686800794,42.43,75282.03,0.1,0.30172,0.00015,18.57401]
[1776686800927,42.43,75282.03,0.1,0.30172,0.00015,18.57401]
[1776686801270,42.43,75281.85,0.1,0.30169,0.00015,18.57305]
[1776686801826,42.43,75281.85,0.1,0.30169,0.00015,18.57305]
[1776686802063,42.43,75281.85,0.1,0.30169,0.00015,18.57305]
[1776686802276,42.42,75290.4,0.1,0.303,0.00015,18.61142]
[1776686802736,42.42,75290.4,0.1,0.303,0.00015,18.61142]
[1776686803951,42.42,75291.57,0.1,0.30318,0.00015,18.6165]
[1776686804056,42.42,75291.57,0.1,0.30318,0.00015,18.6165]
[1776686804184,42.42,75291.57,0.1,0.30318,0.00015,18.6165]
[1776686804203,42.42,75291.57,0.1,0.30318,0.00015,18.6165]
[1776686804196,42.42,75291.43,0.1,0.30316,0.00015,18.61587]
[1776686804367,42.42,75291.43,0.1,0.30316,0.00015,18.61587]
[1776686804518,42.42,75291.43,0.1,0.30316,0.00015,18.61587]
[1776686804718,42.42,75291.43,0.1,0.30316,0.00015,18.61587]
[1776686805227,42.42,75291.43,0.1,0.30316,0.00015,18.61587]
[1776686805213,42.42,75308.1,0.1,0.30573,0.00016,18.69018]
[1776686805489,42.42,75308.1,0.1,0.30573,0.00016,18.69018]
[1776686805543,42.42,75318.73,0.1,0.30738,0.00016,18.73737]
[1776686806707,42.42,75318.73,0.1,0.30738,0.00016,18.73737]
[1776686806866,42.42,75318.73,0.1,0.30738,0.00016,18.73737]
[1776686806951,42.42,75318.73,0.1,0.30738,0.00016,18.73737]
[1776686807018,42.42,75318.2,0.1,0.3073,0.00016,18.73502]
[1776686808698,42.42,75318.2,0.1,0.3073,0.00016,18.73498]
[1776686808738,42.42,75318.2,0.1,0.3073,0.00016,18.73498]
[1776686808789,42.42,75318.2,0.1,0.3073,0.00016,18.73498]
[1776686808977,42.42,75318.2,0.1,0.3073,0.00016,18.73498]
[1776686809055,42.42,75318.2,0.1,0.3073,0.00016,18.73498]
[1776686809243,42.42,75315.3,0.1,0.30685,0.00016,18.72208]
[1776686809750,42.42,75315.3,0.1,0.30685,0.00016,18.72208]
[1776686809830,42.42,75308.9,0.1,0.30585,0.00016,18.69369]
[1776686811791,42.42,75300.17,0.1,0.3045,0.00015,18.65475]
[1776686814040,42.42,75298.22,0.1,0.3042,0.00015,18.64604]
[1776686820071,42.42,75295.18,0.1,0.30373,0.00015,18.63246]
[1776686820100,42.42,75295.18,0.1,0.30373,0.00015,18.63246]
[1776686820170,42.42,75293.21,0.1,0.30342,0.00015,18.62352]
[1776686821739,42.42,75293.21,0.1,0.30342,0.00015,18.62352]
[1776686821824,42.42,75293.21,0.1,0.30342,0.00015,18.62352]
[1776686821889,42.42,75293.21,0.1,0.30342,0.00015,18.62352]
[1776686822019,42.42,75293.21,0.1,0.30342,0.00015,18.62352]
[1776686822162,42.42,75289.22,0.1,0.30279,0.00015,18.60537]
[1776686822994,42.42,75280.59,0.1,0.30145,0.00015,18.56624]
[1776686826133,42.41,75276.03,0.1,0.30074,0.00015,18.54519]
[1776686828915,42.41,75276.01,0.1,0.30072,0.00015,18.54459]
[1776686829332,42.41,75276.18,0.1,0.30074,0.00015,18.54519]
[1776686830322,42.41,75276.18,0.1,0.30074,0.00015,18.54519]
[1776686829476,42.41,75276.18,0.1,0.30073,0.00015,18.54502]
[1776686830403,42.41,75276.18,0.1,0.30073,0.00015,18.54502]
[1776686830417,42.41,75276.18,0.1,0.30073,0.00015,18.54502]
[1776686830507,42.41,75276.18,0.1,0.30073,0.00015,18.54502]
[1776686830734,42.41,75276.18,0.1,0.30073,0.00015,18.54502]
[1776686830795,42.41,75276.18,0.1,0.30073,0.00015,18.54502]
[1776686831080,42.41,75276.18,0.1,0.30073,0.00015,18.54502]
[1776686831090,42.41,75276.18,0.1,0.30073,0.00015,18.54502]
[1776686831161,42.41,75276.18,0.1,0.30073,0.00015,18.54502]
[1776686831255,42.4,75263.11,0.1,0.29871,0.00015,18.48522]
[1776686832007,42.4,75263.11,0.1,0.29871,0.00015,18.48522]
[1776686832298,42.4,75251.98,0.1,0.29699,0.00015,18.4341]
[1776686832436,42.4,75251.98,0.1,0.29699,0.00015,18.4341]
[1776686832838,42.4,75251.98,0.1,0.29699,0.00015,18.4341]
[1776686833104,42.4,75251.98,0.1,0.29699,0.00015,18.4341]
[1776686834686,42.4,75248.27,0.1,0.29642,0.00015,18.41694]
[1776686836272,42.4,75248.48,0.1,0.29645,0.00015,18.41784]
[1776686837313,42.4,75248.67,0.1,0.29648,0.00015,18.41858]
[1776686837346,42.4,75248.67,0.1,0.29648,0.00015,18.41858]
[1776686838047,42.4,75248.67,0.1,0.29648,0.00015,18.41858]
[1776686838085,42.4,75248.67,0.1,0.29648,0.00015,18.41858]
[1776686843598,42.4,75249.18,0.1,0.29654,0.00015,18.42059]
[1776686844120,42.4,75249.18,0.1,0.29654,0.00015,18.42059]
[1776686844164,42.4,75249.18,0.1,0.29654,0.00015,18.42059]
[1776686844195,42.4,75249.18,0.1,0.29654,0.00015,18.42059]
[1776686844242,42.4,75249.18,0.1,0.29654,0.00015,18.42059]
[1776686844325,42.4,75249.18,0.1,0.29654,0.00015,18.42059]
[1776686844325,42.4,75249.18,0.1,0.29654,0.00015,18.42038]
[1776686844431,42.4,75249.18,0.1,0.29654,0.00015,18.42038]
[1776686845112,42.4,75258.67,0.1,0.29799,0.00015,18.46396]
[1776686845967,42.4,75258.67,0.1,0.29799,0.00015,18.46396]
[1776686846027,42.4,75258.67,0.1,0.29799,0.00015,18.46396]
[1776686846039,42.4,75258.67,0.1,0.29799,0.00015,18.46396]
[1776686846071,42.4,75258.67,0.1,0.29799,0.00015,18.46396]
[1776686846107,42.4,75258.67,0.1,0.29799,0.00015,18.46396]
[1776686846208,42.39,75265.85,0.1,0.29909,0.00015,18.49661]
[1776686846946,42.39,75265.85,0.1,0.29909,0.00015,18.49661]
[1776686847023,42.39,75272.47,0.1,0.30011,0.00015,18.52675]
[1776686847661,42.39,75272.47,0.1,0.30011,0.00015,18.52675]
[1776686847824,42.39,75272.47,0.1,0.30011,0.00015,18.52675]
[1776686848122,42.39,75275.0,0.1,0.30049,0.00015,18.53811]
[1776686848374,42.39,75275.0,0.1,0.30049,0.00015,18.53811]
[1776686850430,42.39,75284.08,0.1,0.30188,0.00015,18.5789]
[1776686850434,42.39,75284.08,0.1,0.30188,0.00015,18.5789]
[1776686850553,42.39,75284.08,0.1,0.30188,0.00015,18.5789]
[1776686850718,42.39,75284.08,0.1,0.30188,0.00015,18.5789]
[1776686850848,42.39,75284.08,0.1,0.30188,0.00015,18.5789]
[1776686850865,42.39,75279.1,0.1,0.30111,0.00015,18.55619]
[1776686851412,42.39,75279.1,0.1,0.30111,0.00015,18.55619]
[1776686851450,42.39,75279.1,0.1,0.30111,0.00015,18.55619]
[1776686851649,42.39,75279.1,0.1,0.30111,0.00015,18.55619]
[1776686852134,42.39,75273.4,0.1,0.30018,0.00015,18.5256]
[1776686852624,42.39,75273.4,0.1,0.30018,0.00015,18.5256]
[1776686853155,42.39,75272.98,0.1,0.30011,0.00015,18.52335]
[1776686853391,42.39,75272.98,0.1,0.30011,0.00015,18.52335]
[1776686853758,42.39,75272.98,0.1,0.30011,0.00015,18.52335]
[1776686853857,42.39,75273.09,0.1,0.30012,0.00015,18.52385]
[1776686855016,42.39,75273.09,0.1,0.30012,0.00015,18.52385]
[1776686856206,42.38,75273.5,0.1,0.30018,0.00015,18.52556]
[1776686856369,42.38,75271.59,0.1,0.29988,0.00015,18.51657]
[1776686856456,42.38,75271.59,0.1,0.29988,0.00015,18.51657]
[1776686859490,42.38,75277.12,0.1,0.30071,0.00015,18.54126]
[1776686862117,42.38,75276.53,0.1,0.30062,0.00015,18.53842]
[1776686862276,42.37,75277.59,0.1,0.30077,0.00015,18.54292]
[1776686863304,42.37,75286.41,0.1,0.30212,0.00015,18.58267]
[1776686866265,42.37,75291.9,0.1,0.30297,0.00015,18.60721]
[1776686866332,42.37,75291.79,0.1,0.30293,0.00015,18.6063]
[1776686866369,42.37,75291.79,0.1,0.30293,0.00015,18.6063]
[1776686866397,42.37,75291.79,0.1,0.30293,0.00015,18.6063]
[1776686866793,42.37,75291.79,0.1,0.30293,0.00015,18.6063]
[1776686867334,42.37,75300.14,0.1,0.30423,0.00015,18.64383]
[1776686868758,42.37,75309.23,0.1,0.30564,0.00016,18.68444]
[1776686872719,42.37,75310.02,0.1,0.30576,0.00016,18.68789]
[1776686872830,42.37,75310.02,0.1,0.30576,0.00016,18.68789]
[1776686879151,42.37,75314.88,0.1,0.30651,0.00016,18.70934]
[1776686880225,42.37,75317.53,0.1,0.30692,0.00016,18.72102]
[1776686880814,42.37,75317.21,0.1,0.30687,0.00016,18.71956]
[1776686880832,42.37,75317.21,0.1,0.30687,0.00016,18.71956]
[1776686881242,42.37,75317.21,0.1,0.30687,0.00016,18.71956]
[1776686881285,42.37,75317.21,0.1,0.30687,0.00016,18.71956]
[1776686881345,42.37,75316.17,0.1,0.3067,0.00016,18.71492]
[1776686881927,42.37,75316.17,0.1,0.3067,0.00016,18.71492]
[1776686882029,42.37,75308.98,0.1,0.30559,0.00016,18.68295]
[1776686883199,42.37,75308.98,0.1,0.30559,0.00016,18.68295]
[1776686883285,42.37,75308.98,0.1,0.30559,0.00016,18.68295]
[1776686883937,42.37,75310.37,0.1,0.3058,0.00016,18.68911]
[1776686883963,42.37,75310.37,0.1,0.3058,0.00016,18.68911]
[1776686887658,42.37,75312.82,0.1,0.30618,0.00016,18.69995]
[1776686887891,42.37,75313.99,0.1,0.30636,0.00016,18.70513]
[1776686888955,42.37,75313.99,0.1,0.30636,0.00016,18.70513]
[1776686888956,42.36,75314.3,0.1,0.30641,0.00016,18.70647]
[1776686892674,42.36,75315.22,0.1,0.30655,0.00016,18.71046]
[1776686892708,42.36,75315.22,0.1,0.30655,0.00016,18.71046]
[1776686892872,42.36,75315.22,0.1,0.30655,0.00016,18.71046]
[1776686892960,42.36,75315.22,0.1,0.30655,0.00016,18.71046]
[1776686893088,42.36,75308.9,0.1,0.30556,0.00016,18.68232]
[1776686893862,42.36,75308.9,0.1,0.30556,0.00016,18.68232]
[1776686894998,42.36,75307.16,0.1,0.30529,0.00016,18.67452]
[1776686900983,42.36,75307.72,0.1,0.30538,0.00016,18.67704]
[1776686903109,42.36,75307.49,0.1,0.30534,0.00016,18.676]
[1776686903204,42.36,75306.98,0.1,0.30526,0.00016,18.67371]
[1776686907326,42.36,75307.42,0.1,0.30533,0.00016,18.67566]
[1776686907410,42.36,75304.33,0.1,0.30484,0.00016,18.66162]
[1776686908020,42.36,75304.33,0.1,0.30484,0.00016,18.66162]
[1776686908118,42.36,75301.68,0.1,0.30443,0.00016,18.64977]
[1776686909135,42.36,75301.68,0.1,0.30443,0.00016,18.64977]
[1776686909174,42.36,75301.68,0.1,0.30443,0.00016,18.64977]
[1776686909211,42.36,75301.68,0.1,0.30443,0.00016,18.64977]
[1776686909243,42.36,75301.68,0.1,0.30443,0.00016,18.64977]
[1776686909345,42.36,75298.67,0.1,0.30395,0.00015,18.6358]
[1776686910306,42.36,75298.67,0.1,0.30395,0.00015,18.6358]
[1776686911187,42.36,75293.55,0.1,0.30315,0.00015,18.61258]
[1776686911285,42.35,75293.48,0.1,0.30309,0.00015,18.60753]
[1776686914231,42.35,75296.14,0.1,0.3035,0.00015,18.61928]
[1776686914408,42.35,75296.14,0.1,0.3035,0.00015,18.61928]
[1776686914426,42.35,75296.21,0.1,0.30349,0.00015,18.61917]
[1776686914529,42.35,75296.21,0.1,0.30349,0.00015,18.61917]
[1776686915237,42.35,75296.21,0.1,0.30349,0.00015,18.61917]
[1776686915243,42.35,75298.66,0.1,0.30386,0.00016,18.62996]
[1776686915568,42.35,75298.66,0.1,0.30386,0.00016,18.62996]
[1776686915666,42.35,75298.66,0.1,0.30386,0.00016,18.62996]
[1776686915675,42.35,75298.66,0.1,0.30386,0.00016,18.62996]
[1776686916201,42.35,75298.66,0.1,0.30386,0.00016,18.62996]
[1776686916233,42.35,75298.66,0.1,0.30386,0.00016,18.62996]
[1776686916241,42.35,75293.74,0.1,0.3031,0.00015,18.60785]
[1776686917311,42.35,75293.74,0.1,0.3031,0.00015,18.60785]
[1776686917359,42.34,75291.53,0.1,0.30274,0.00015,18.59747]
[1776686923105,42.34,75292.24,0.1,0.30282,0.00015,18.5999]
[1776686923163,42.34,75292.24,0.1,0.30282,0.00015,18.5999]
[1776686923926,42.34,75292.21,0.1,0.30281,0.00015,18.59956]
[1776686923993,42.34,75292.21,0.1,0.30281,0.00015,18.59956]
[1776686926225,42.33,75291.54,0.1,0.30269,0.00015,18.59615]
[1776686926287,42.33,75291.54,0.1,0.30269,0.00015,18.59615]
[1776686926413,42.33,75291.54,0.1,0.30269,0.00015,18.59615]
[1776686926445,42.33,75291.43,0.1,0.30266,0.00015,18.59527]
[1776686927359,42.33,75297.43,0.1,0.30359,0.00016,18.62208]
[1776686932661,42.32,75299.01,0.1,0.30379,0.00016,18.62809]
[1776686938248,42.31,75301.6,0.1,0.30415,0.00016,18.63841]
[1776686941123,42.3,75303.06,0.1,0.30436,0.00016,18.64452]
[1776686941155,42.3,75303.06,0.1,0.30436,0.00016,18.64452]
[1776686941178,42.3,75303.06,0.1,0.30436,0.00016,18.64452]
[1776686941204,42.3,75303.06,0.1,0.30436,0.00016,18.64452]
[1776686941237,42.3,75303.06,0.1,0.30436,0.00016,18.64452]
[1776686941285,42.3,75303.06,0.1,0.30436,0.00016,18.64452]
[1776686941457,42.3,75307.09,0.1,0.30498,0.00016,18.66259]
[1776686941534,42.3,75307.09,0.1,0.30498,0.00016,18.66259]
[1776686941570,42.3,75307.09,0.1,0.30498,0.00016,18.66259]
[1776686942295,42.3,75307.09,0.1,0.30498,0.00016,18.66259]
[1776686942373,42.3,75307.09,0.1,0.30498,0.00016,18.66259]
[1776686942350,42.31,75316.34,0.1,0.30642,0.00016,18.70385]
[1776686942452,42.31,75316.34,0.1,0.30642,0.00016,18.70385]
[1776686942513,42.31,75316.34,0.1,0.30642,0.00016,18.70385]
[1776686942542,42.31,75316.34,0.1,0.30642,0.00016,18.70385]
[1776686942957,42.31,75316.34,0.1,0.30642,0.00016,18.70385]
[1776686943073,42.31,75316.34,0.1,0.30642,0.00016,18.70385]
[1776686943257,42.31,75316.34,0.1,0.30642,0.00016,18.70385]
[1776686943296,42.31,75316.34,0.1,0.30642,0.00016,18.70385]
[1776686943360,42.31,75316.34,0.1,0.30642,0.00016,18.70385]
[1776686943437,42.31,75316.34,0.1,0.30642,0.00016,18.70385]
[1776686943357,42.31,75318.77,0.1,0.3068,0.00016,18.71465]
[1776686943556,42.31,75318.77,0.1,0.3068,0.00016,18.71465]
[1776686943578,42.31,75318.77,0.1,0.3068,0.00016,18.71465]
[1776686945366,42.3,75327.44,0.1,0.30815,0.00016,18.75299]
[1776686949731,42.3,75327.34,0.1,0.30813,0.00016,18.75233]
[1776686950331,42.3,75326.42,0.1,0.30798,0.00016,18.74821]
[1776686952506,42.3,75325.68,0.1,0.30786,0.00016,18.74484]
[1776686952550,42.3,75325.68,0.1,0.30786,0.00016,18.74484]
[1776686952652,42.3,75325.68,0.1,0.30786,0.00016,18.74484]
[1776686952771,42.3,75325.68,0.1,0.30786,0.00016,18.74484]
[1776686953431,42.3,75342.89,0.1,0.31055,0.00016,18.8205]
[1776686953695,42.3,75342.89,0.1,0.31055,0.00016,18.8205]
[1776686953777,42.3,75342.89,0.1,0.31055,0.00016,18.8205]
[1776686953798,42.3,75342.89,0.1,0.31055,0.00016,18.8205]
[1776686955356,42.3,75342.89,0.1,0.31056,0.00016,18.82065]
[1776686955433,42.3,75342.89,0.1,0.31056,0.00016,18.82065]
[1776686959064,42.31,75346.68,0.1,0.31117,0.00016,18.83765]
[1776686959104,42.31,75346.68,0.1,0.31117,0.00016,18.83765]
[1776686959184,42.31,75346.68,0.1,0.31117,0.00016,18.83765]
[1776686959354,42.31,75346.68,0.1,0.31117,0.00016,18.83765]
[1776686959437,42.31,75354.29,0.1,0.31236,0.00016,18.87078]
[1776686961409,42.31,75361.06,0.1,0.31343,0.00016,18.90041]
[1776686962217,42.31,75361.06,0.1,0.31343,0.00016,18.90041]
[1776686962420,42.31,75359.46,0.1,0.31319,0.00016,18.89355]
[1776686965891,42.31,75358.88,0.1,0.3131,0.00016,18.8911]
[1776686965964,42.31,75358.88,0.1,0.3131,0.00016,18.8911]
[1776686966445,42.31,75358.88,0.1,0.3131,0.00016,18.89129]
[1776686969199,42.31,75357.45,0.1,0.31288,0.00016,18.88523]
[1776686972801,42.31,75359.53,0.1,0.31318,0.00016,18.88994]
[1776686972811,42.31,75359.53,0.1,0.31318,0.00016,18.88994]
[1776686972855,42.31,75359.53,0.1,0.31318,0.00016,18.88994]
[1776686972921,42.31,75359.53,0.1,0.31318,0.00016,18.88994]
[1776686973157,42.31,75359.53,0.1,0.31318,0.00016,18.88994]
[1776686973258,42.32,75359.93,0.1,0.31325,0.00016,18.89173]
[1776686976584,42.32,75357.12,0.1,0.31282,0.00016,18.87982]
[1776686976602,42.32,75357.12,0.1,0.31282,0.00016,18.87982]
[1776686976626,42.32,75357.12,0.1,0.31282,0.00016,18.87982]
[1776686976653,42.32,75357.12,0.1,0.31282,0.00016,18.87982]
[1776686977470,42.32,75357.65,0.1,0.3129,0.00016,18.88218]
[1776686982796,42.32,75357.72,0.1,0.31292,0.00016,18.88273]
[1776686982804,42.32,75357.72,0.1,0.31292,0.00016,18.88273]
[1776686982934,42.32,75357.72,0.1,0.31292,0.00016,18.88273]
[1776686983265,42.32,75357.72,0.1,0.31292,0.00016,18.88273]
[1776686983352,42.32,75357.72,0.1,0.31292,0.00016,18.88273]
[1776686983451,42.32,75357.28,0.1,0.31286,0.00016,18.88094]
[1776686983552,42.32,75357.28,0.1,0.31286,0.00016,18.88094]
[1776686984438,42.32,75334.56,0.1,0.3093,0.00016,18.78167]
[1776686984576,42.32,75334.56,0.1,0.3093,0.00016,18.78167]
[1776686984593,42.32,75334.56,0.1,0.3093,0.00016,18.78167]
[1776686984612,42.32,75334.56,0.1,0.3093,0.00016,18.78167]
[1776686984633,42.32,75334.56,0.1,0.3093,0.00016,18.78167]
[1776686984800,42.32,75321.99,0.1,0.30733,0.00016,18.7262]
[1776686986088,42.32,75319.8,0.1,0.30699,0.00016,18.71643]
[1776686990082,42.32,75325.16,0.1,0.30782,0.00016,18.74011]
[1776686990097,42.32,75325.16,0.1,0.30782,0.00016,18.74011]
[1776686990157,42.32,75325.16,0.1,0.30782,0.00016,18.74011]
[1776686990773,42.32,75326.56,0.1,0.30804,0.00016,18.74626]
[1776686994080,42.32,75330.77,0.1,0.30869,0.00016,18.76473]
[1776686994131,42.32,75330.77,0.1,0.30869,0.00016,18.76473]
[1776686997339,42.32,75324.31,0.1,0.30768,0.00016,18.73602]
[1776687000627,42.32,75325.64,0.1,0.30788,0.00016,18.74186]
[1776687001265,42.32,75325.64,0.1,0.30788,0.00016,18.74186]
[1776687001293,42.32,75325.64,0.1,0.30788,0.00016,18.74186]
[1776687001320,42.32,75325.64,0.1,0.30788,0.00016,18.74186]
[1776687001366,42.32,75327.02,0.1,0.3081,0.00016,18.74791]
[1776687002348,42.32,75327.02,0.1,0.3081,0.00016,18.74791]
[1776687004229,42.32,75333.25,0.1,0.30907,0.00016,18.77534]
[1776687008608,42.31,75334.12,0.1,0.3092,0.00016,18.77892]
[1776687010434,42.31,75334.32,0.1,0.30923,0.00016,18.77974]
[1776687010754,42.31,75338.53,0.1,0.30988,0.00016,18.79813]
[1776687015789,42.31,75338.39,0.1,0.30984,0.00016,18.79717]
[1776687019500,42.31,75338.62,0.1,0.30988,0.00016,18.79805]
[1776687020300,42.31,75341.0,0.1,0.31025,0.00016,18.80842]
[1776687020505,42.31,75342.49,0.1,0.31047,0.00016,18.81481]
[1776687021776,42.31,75342.49,0.1,0.31047,0.00016,18.81481]
[1776687022266,42.31,75355.79,0.1,0.31257,0.00016,18.87291]
[1776687027533,42.31,75357.94,0.1,0.31291,0.00016,18.88253]
[1776687031444,42.31,75359.19,0.1,0.31313,0.00016,18.88835]
[1776687031899,42.31,75358.01,0.1,0.31291,0.00016,18.87892]
[1776687032678,42.31,75358.01,0.1,0.31291,0.00016,18.87892]
[1776687033142,42.32,75358.95,0.1,0.31306,0.00016,18.88308]
[1776687036139,42.32,75364.83,0.1,0.314,0.00016,18.90872]
[1776687039309,42.32,75364.21,0.1,0.3139,0.00016,18.90616]
[1776687039313,42.32,75364.21,0.1,0.3139,0.00016,18.90616]
[1776687039462,42.32,75364.21,0.1,0.3139,0.00016,18.90616]
[1776687039483,42.32,75363.11,0.1,0.31373,0.00016,18.90147]
[1776687039641,42.32,75363.11,0.1,0.31373,0.00016,18.90147]
[1776687039919,42.32,75363.11,0.1,0.31373,0.00016,18.90147]
[1776687040078,42.32,75363.11,0.1,0.31373,0.00016,18.90147]
[1776687040252,42.32,75363.11,0.1,0.31373,0.00016,18.90147]
[1776687040462,42.32,75363.11,0.1,0.31373,0.00016,18.90147]
[1776687040493,42.32,75381.1,0.1,0.31657,0.00016,18.97874]
[1776687041450,42.32,75391.58,0.1,0.31823,0.00016,19.02334]
[1776687041658,42.32,75391.58,0.1,0.31823,0.00016,19.02334]
[1776687042360,42.32,75391.58,0.1,0.31823,0.00016,19.02334]
[1776687042375,42.32,75395.18,0.1,0.31879,0.00016,19.03858]
[1776687042717,42.32,75395.18,0.1,0.31879,0.00016,19.03858]
[1776687043306,42.32,75395.89,0.1,0.31891,0.00016,19.04153]
[1776687046000,42.32,75403.6,0.1,0.32012,0.00016,19.07381]
[1776687051051,42.31,75404.29,0.1,0.32021,0.00016,19.07621]
[1776687055368,42.31,75404.86,0.1,0.32028,0.00016,19.07828]
[1776687055372,42.31,75405.86,0.1,0.32044,0.00016,19.08236]
[1776687055618,42.31,75405.86,0.1,0.32044,0.00016,19.08236]
[1776687056073,42.31,75405.86,0.1,0.32043,0.00016,19.08224]
[1776687057082,42.31,75398.31,0.1,0.31923,0.00016,19.05034]
[1776687058566,42.31,75398.31,0.1,0.31923,0.00016,19.05034]
[1776687058969,42.3,75394.8,0.1,0.31867,0.00016,19.03533]
[1776687059099,42.3,75394.8,0.1,0.31867,0.00016,19.03533]
[1776687060105,42.3,75408.99,0.1,0.32091,0.00016,19.09499]
[1776687062225,42.3,75411.81,0.1,0.32136,0.00016,19.10667]
[1776687064039,42.3,75413.39,0.1,0.3216,0.00016,19.113]
[1776687064140,42.3,75407.6,0.1,0.32067,0.00016,19.08862]
[1776687066252,42.3,75407.6,0.1,0.32067,0.00016,19.08848]
[1776687066354,42.3,75404.28,0.1,0.32014,0.00016,19.07443]
[1776687069177,42.29,75405.11,0.1,0.32026,0.00016,19.07772]
[1776687069196,42.29,75406.37,0.1,0.32046,0.00016,19.08291]
[1776687070697,42.29,75406.37,0.1,0.32045,0.00016,19.08281]
[1776687070727,42.29,75406.37,0.1,0.32045,0.00016,19.08281]
[1776687071186,42.29,75406.6,0.1,0.32048,0.00016,19.08367]
[1776687072191,42.29,75394.58,0.1,0.31857,0.00016,19.03289]
[1776687073076,42.29,75394.58,0.1,0.31857,0.00016,19.03289]
[1776687073201,42.29,75391.3,0.1,0.31805,0.00016,19.01892]
[1776687074312,42.29,75381.22,0.1,0.31646,0.00016,18.97595]
[1776687078676,42.29,75378.41,0.1,0.31601,0.00016,18.96382]
[1776687079240,42.29,75377.15,0.1,0.31581,0.00016,18.95841]
[1776687080371,42.29,75377.15,0.1,0.31581,0.00016,18.95841]
[1776687080478,42.29,75370.96,0.1,0.31483,0.00016,18.93181]
[1776687082653,42.29,75370.42,0.1,0.31475,0.00016,18.92949]
[1776687085545,42.29,75368.75,0.1,0.31449,0.00016,18.92229]
[1776687086289,42.29,75368.35,0.1,0.31442,0.00016,18.92057]
[1776687090260,42.29,75372.49,0.1,0.31507,0.00016,18.93835]
[1776687090330,42.29,75365.34,0.1,0.31395,0.00016,18.90754]
[1776687095387,42.29,75365.2,0.1,0.31389,0.00016,18.90244]
[1776687095456,42.29,75364.24,0.1,0.31374,0.00016,18.89828]
[1776687097470,42.29,75364.24,0.1,0.31374,0.00016,18.89828]
[1776687098286,42.29,75363.13,0.1,0.31356,0.00016,18.89346]
[1776687098899,42.29,75360.13,0.1,0.31309,0.00016,18.88047]
[1776687099455,42.29,75360.13,0.1,0.31309,0.00016,18.88047]
[1776687099571,42.29,75360.13,0.1,0.31309,0.00016,18.88047]
[1776687099595,42.29,75358.61,0.1,0.31285,0.00016,18.87388]
[1776687105897,42.29,75355.86,0.1,0.31242,0.00016,18.86198]
[1776687105911,42.29,75355.86,0.1,0.31242,0.00016,18.86198]
[1776687106351,42.29,75355.86,0.1,0.31242,0.00016,18.86198]
[1776687106526,42.29,75347.52,0.1,0.31111,0.00016,18.8257]
[1776687108451,42.29,75340.12,0.1,0.30995,0.00016,18.79322]
[1776687112394,42.29,75341.07,0.1,0.31009,0.00016,18.79716]
[1776687112478,42.29,75342.52,0.1,0.31032,0.00016,18.80352]
[1776687113497,42.28,75348.97,0.1,0.31132,0.00016,18.83161]
[1776687115678,42.28,75349.63,0.1,0.31142,0.00016,18.83434]
[1776687116506,42.28,75349.88,0.1,0.31146,0.00016,18.83534]
[1776687119245,42.28,75349.28,0.1,0.31136,0.00016,18.83256]
[1776687119455,42.28,75349.28,0.1,0.31136,0.00016,18.83256]
[1776687119633,42.28,75349.28,0.1,0.31136,0.00016,18.83256]
[1776687119585,42.28,75337.62,0.1,0.30953,0.00016,18.78141]
[1776687120613,42.28,75329.76,0.1,0.30829,0.00016,18.7467]
[1776687121816,42.28,75329.76,0.1,0.30829,0.00016,18.7467]
[1776687122226,42.28,75329.76,0.1,0.30829,0.00016,18.7467]
[1776687122558,42.28,75333.32,0.1,0.30885,0.00016,18.76227]
[1776687122702,42.28,75333.32,0.1,0.30885,0.00016,18.76227]
[1776687122878,42.28,75333.32,0.1,0.30885,0.00016,18.76227]
[1776687123563,42.28,75338.66,0.1,0.30968,0.00016,18.78576]
[1776687123880,42.28,75338.66,0.1,0.30968,0.00016,18.78576]
[1776687125820,42.28,75347.93,0.1,0.31113,0.00016,18.82631]
[1776687129430,42.28,75349.84,0.1,0.31142,0.00016,18.83438]
[1776687129566,42.28,75349.84,0.1,0.31142,0.00016,18.83438]
[1776687129634,42.28,75356.79,0.1,0.31252,0.00016,18.86468]
[1776687129738,42.28,75356.79,0.1,0.31252,0.00016,18.86468]
[1776687129815,42.28,75356.79,0.1,0.31252,0.00016,18.86468]
[1776687129878,42.28,75356.79,0.1,0.31252,0.00016,18.86468]
[1776687130215,42.28,75356.79,0.1,0.31252,0.00016,18.86468]
[1776687130284,42.28,75356.79,0.1,0.31252,0.00016,18.86468]
[1776687130319,42.28,75356.79,0.1,0.31252,0.00016,18.86468]
[1776687130632,42.28,75369.93,0.1,0.31458,0.00016,18.92151]
[1776687131649,42.28,75369.93,0.1,0.31458,0.00016,18.92151]
[1776687131993,42.28,75369.93,0.1,0.31459,0.00016,18.92159]
[1776687132620,42.28,75374.28,0.1,0.31527,0.00016,18.94027]
[1776687133876,42.28,75374.52,0.1,0.31531,0.00016,18.94126]
[1776687140010,42.27,75373.77,0.1,0.31518,0.00016,18.93781]
[1776687140080,42.27,75374.09,0.1,0.31523,0.00016,18.93914]
[1776687145712,42.27,75375.11,0.1,0.31538,0.00016,18.94322]
[1776687147990,42.27,75374.62,0.1,0.3153,0.00016,18.94106]
[1776687148704,42.27,75374.58,0.1,0.3153,0.00016,18.94107]
[1776687148784,42.27,75374.58,0.1,0.3153,0.00016,18.94107]
[1776687148839,42.27,75374.58,0.1,0.3153,0.00016,18.94107]
[1776687148895,42.27,75374.58,0.1,0.3153,0.00016,18.94107]
[1776687148938,42.27,75374.28,0.1,0.31526,0.00016,18.93996]
[1776687149849,42.27,75374.28,0.1,0.31526,0.00016,18.93996]
[1776687149904,42.27,75374.28,0.1,0.31526,0.00016,18.93996]
[1776687150181,42.27,75374.28,0.1,0.31526,0.00016,18.93996]
[1776687150267,42.27,75374.28,0.1,0.31526,0.00016,18.93996]
[1776687150368,42.27,75368.15,0.1,0.3143,0.00016,18.91376]
[1776687150884,42.27,75368.15,0.1,0.3143,0.00016,18.91376]
[1776687156793,42.27,75361.22,0.1,0.31317,0.00016,18.87932]
[1776687159292,42.28,75362.76,0.1,0.31342,0.00016,18.886]
[1776687160326,42.28,75362.19,0.1,0.31333,0.00016,18.88355]
[1776687161144,42.28,75362.89,0.1,0.31344,0.00016,18.88658]
[1776687162334,42.28,75364.47,0.1,0.31369,0.00016,18.89342]
[1776687167511,42.28,75362.35,0.1,0.31335,0.00016,18.88427]
[1776687174284,42.28,75361.31,0.1,0.31319,0.00016,18.87978]
[1776687175259,42.28,75360.02,0.1,0.31299,0.00016,18.87419]
[1776687176172,42.28,75359.48,0.1,0.3129,0.00016,18.87185]
[1776687178477,42.28,75358.75,0.1,0.31279,0.00016,18.8687]
[1776687182407,42.28,75358.08,0.1,0.31268,0.00016,18.86581]
[1776687183448,42.28,75357.56,0.1,0.3126,0.00016,18.86356]
[1776687183482,42.28,75357.56,0.1,0.3126,0.00016,18.86356]
[1776687183660,42.28,75358.68,0.1,0.31278,0.00016,18.86843]
[1776687183713,42.28,75358.68,0.1,0.31278,0.00016,18.86843]
[1776687183930,42.28,75358.68,0.1,0.31278,0.00016,18.86843]
[1776687183941,42.28,75358.68,0.1,0.31278,0.00016,18.86843]
[1776687184520,42.28,75358.68,0.1,0.31278,0.00016,18.86843]
[1776687184538,42.28,75358.68,0.1,0.31278,0.00016,18.86843]
[1776687184592,42.28,75358.68,0.1,0.31278,0.00016,18.86843]
[1776687184593,42.28,75358.68,0.1,0.31278,0.00016,18.86843]
[1776687184658,42.28,75358.68,0.1,0.31278,0.00016,18.86843]
[1776687184621,42.28,75365.32,0.1,0.31382,0.00016,18.89718]
[1776687185684,42.28,75371.34,0.1,0.31477,0.00016,18.92311]
[1776687190731,42.27,75372.28,0.1,0.31491,0.00016,18.92697]
[1776687199089,42.27,75372.81,0.1,0.31498,0.00016,18.9288]
[1776687204122,42.27,75374.54,0.1,0.31524,0.00016,18.93596]
[1776687205339,42.27,75374.54,0.1,0.31524,0.00016,18.93596]
[1776687205389,42.27,75374.54,0.1,0.31524,0.00016,18.93596]
[1776687205418,42.27,75374.54,0.1,0.31524,0.00016,18.93596]
[1776687205529,42.27,75374.54,0.1,0.31524,0.00016,18.93596]
[1776687205631,42.27,75376.54,0.1,0.31555,0.00016,18.94443]
[1776687206841,42.27,75376.54,0.1,0.31555,0.00016,18.94443]
[1776687206850,42.27,75376.54,0.1,0.31555,0.00016,18.94443]
[1776687207636,42.27,75376.54,0.1,0.31555,0.00016,18.94443]
[1776687207143,42.27,75380.49,0.1,0.31617,0.00016,18.96129]
[1776687208150,42.27,75381.39,0.1,0.31631,0.00016,18.96506]
[1776687211270,42.26,75381.36,0.1,0.3163,0.00016,18.96478]
[1776687211353,42.26,75381.36,0.1,0.3163,0.00016,18.96478]
[1776687211574,42.26,75381.36,0.1,0.3163,0.00016,18.96478]
[1776687211675,42.26,75383.37,0.1,0.31658,0.00016,18.96872]
[1776687213123,42.26,75383.37,0.1,0.31658,0.00016,18.96872]
[1776687213651,42.26,75391.38,0.1,0.31784,0.00016,19.00267]
[1776687218920,42.26,75397.2,0.1,0.31874,0.00016,19.02684]
[1776687221285,42.26,75397.2,0.1,0.31874,0.00016,19.02684]
[1776687221348,42.26,75397.2,0.1,0.31874,0.00016,19.02684]
[1776687226211,42.25,75401.95,0.1,0.31947,0.00016,19.0463]
[1776687226293,42.25,75401.95,0.1,0.31947,0.00016,19.0463]
[1776687226536,42.25,75400.76,0.1,0.31928,0.00016,19.04117]
[1776687228582,42.25,75394.63,0.1,0.31829,0.00016,19.01493]
[1776687231429,42.25,75395.01,0.1,0.31835,0.00016,19.01648]
[1776687231442,42.25,75395.01,0.1,0.31835,0.00016,19.01648]
[1776687231531,42.24,75395.54,0.1,0.31843,0.00016,19.01866]
[1776687232531,42.24,75395.54,0.1,0.31843,0.00016,19.01866]
[1776687232591,42.24,75395.54,0.1,0.31843,0.00016,19.01866]
[1776687232751,42.24,75394.54,0.1,0.31827,0.00016,19.01428]
[1776687233430,42.24,75394.54,0.1,0.31827,0.00016,19.01428]
[1776687233436,42.24,75392.43,0.1,0.31793,0.00016,19.00532]
[1776687239328,42.24,75391.23,0.1,0.31773,0.00016,18.99994]
[1776687240542,42.24,75390.57,0.1,0.31763,0.00016,18.99709]
[1776687240583,42.24,75390.57,0.1,0.31763,0.00016,18.99709]
[1776687240619,42.24,75390.57,0.1,0.31763,0.00016,18.99709]
[1776687240680,42.24,75390.57,0.1,0.31763,0.00016,18.99709]
[1776687240748,42.24,75390.57,0.1,0.31763,0.00016,18.99709]
[1776687240680,42.24,75390.23,0.1,0.31757,0.00016,18.99554]
[1776687240825,42.24,75390.23,0.1,0.31757,0.00016,18.99554]
[1776687240973,42.24,75390.23,0.1,0.31757,0.00016,18.99554]
[1776687241012,42.24,75390.23,0.1,0.31757,0.00016,18.99554]
[1776687241023,42.24,75390.23,0.1,0.31757,0.00016,18.99554]
[1776687241646,42.24,75388.63,0.1,0.31731,0.00016,18.98868]
[1776687242160,42.24,75388.63,0.1,0.31731,0.00016,18.98868]
[1776687242219,42.24,75388.63,0.1,0.31731,0.00016,18.98868]
[1776687242417,42.24,75385.67,0.1,0.31684,0.00016,18.97605]
[1776687243435,42.24,75385.67,0.1,0.31684,0.00016,18.97605]
[1776687243439,42.24,75385.67,0.1,0.31684,0.00016,18.97605]
[1776687243536,42.24,75380.97,0.1,0.3161,0.00016,18.95592]
[1776687247010,42.24,75375.82,0.1,0.31528,0.00016,18.93377]
[1776687247430,42.24,75374.52,0.1,0.31508,0.00016,18.92819]
[1776687253474,42.24,75373.48,0.1,0.31492,0.00016,18.92374]
[1776687259203,42.24,75370.87,0.1,0.3145,0.00016,18.91249]
[1776687263019,42.24,75367.41,0.1,0.31396,0.00016,18.89755]
[1776687263545,42.24,75367.2,0.1,0.31392,0.00016,18.89664]
[1776687269589,42.24,75367.85,0.1,0.31402,0.00016,18.89939]
[1776687272553,42.24,75368.95,0.1,0.31416,0.00016,18.89963]
[1776687272646,42.24,75368.95,0.1,0.31416,0.00016,18.89963]
[1776687272655,42.24,75370.92,0.1,0.31447,0.00016,18.90811]
[1776687273578,42.24,75370.92,0.1,0.31447,0.00016,18.90811]
[1776687276221,42.24,75374.07,0.1,0.31497,0.00016,18.92163]
[1776687277627,42.24,75374.07,0.1,0.31497,0.00016,18.92161]
[1776687277691,42.24,75374.07,0.1,0.31497,0.00016,18.92161]
[1776687277752,42.24,75374.07,0.1,0.31497,0.00016,18.92161]
[1776687281999,42.24,75372.35,0.1,0.31469,0.00016,18.91415]
[1776687282691,42.24,75371.77,0.1,0.3146,0.00016,18.91165]
[1776687286789,42.24,75365.28,0.1,0.31358,0.00016,18.88361]
[1776687287317,42.24,75365.28,0.1,0.31358,0.00016,18.88361]
[1776687287658,42.24,75365.28,0.1,0.31358,0.00016,18.88361]
[1776687287758,42.24,75363.6,0.1,0.31331,0.00016,18.87635]
[1776687289728,42.24,75362.83,0.1,0.31319,0.00016,18.87304]
[1776687290585,42.24,75362.83,0.1,0.31319,0.00016,18.87306]
[1776687291427,42.24,75363.28,0.1,0.31327,0.00016,18.87504]
[1776687292402,42.24,75362.9,0.1,0.31321,0.00016,18.8734]
[1776687297432,42.24,75360.69,0.1,0.31286,0.00016,18.86397]
[1776687298248,42.24,75360.29,0.1,0.3128,0.00016,18.86223]
[1776687301854,42.24,75360.29,0.1,0.31281,0.00016,18.86234]
[1776687301960,42.24,75360.29,0.1,0.31281,0.00016,18.86234]
[1776687302347,42.24,75360.29,0.1,0.31281,0.00016,18.86234]
[1776687302421,42.24,75358.39,0.1,0.31251,0.00016,18.85411]
[1776687303424,42.24,75351.63,0.1,0.31145,0.00016,18.82469]
[1776687308560,42.24,75347.81,0.1,0.31085,0.00016,18.808]
[1776687314912,42.24,75347.85,0.1,0.31086,0.00016,18.80833]
[1776687316636,42.24,75347.85,0.1,0.31086,0.00016,18.80833]
[1776687318869,42.24,75347.81,0.1,0.31085,0.00016,18.8082]
[1776687319995,42.24,75348.25,0.1,0.31092,0.00016,18.81017]
[1776687320011,42.24,75348.25,0.1,0.31092,0.00016,18.81017]
[1776687320255,42.24,75348.25,0.1,0.31092,0.00016,18.81017]
[1776687320360,42.24,75348.25,0.1,0.31092,0.00016,18.81017]
[1776687320410,42.24,75347.72,0.1,0.31084,0.00016,18.80788]
[1776687321418,42.24,75347.72,0.1,0.31084,0.00016,18.80788]
[1776687321734,42.24,75338.25,0.1,0.30935,0.00016,18.76616]
[1776687322291,42.24,75338.25,0.1,0.30935,0.00016,18.76616]
[1776687322504,42.24,75338.25,0.1,0.30935,0.00016,18.76616]
[1776687322829,42.24,75338.25,0.1,0.30935,0.00016,18.76616]
[1776687322841,42.24,75334.91,0.1,0.30882,0.00016,18.75119]
[1776687324117,42.24,75334.91,0.1,0.30882,0.00016,18.75119]
[1776687324126,42.24,75334.91,0.1,0.30882,0.00016,18.75119]
[1776687324173,42.24,75334.91,0.1,0.30882,0.00016,18.75119]
[1776687324225,42.24,75330.4,0.1,0.30811,0.00016,18.73117]
[1776687326073,42.24,75330.4,0.1,0.3081,0.00016,18.73108]
[1776687326110,42.24,75330.4,0.1,0.3081,0.00016,18.73108]
[1776687326139,42.24,75330.4,0.1,0.3081,0.00016,18.73108]
[1776687326219,42.24,75330.4,0.1,0.3081,0.00016,18.73108]
[1776687326779,42.24,75330.4,0.1,0.3081,0.00016,18.73108]
[1776687326795,42.24,75332.83,0.1,0.30848,0.00016,18.74167]
[1776687327664,42.24,75339.14,0.1,0.30947,0.00016,18.76949]
[1776687328450,42.24,75339.14,0.1,0.30947,0.00016,18.76949]
[1776687328856,42.24,75339.89,0.1,0.30958,0.00016,18.77271]
[1776687328893,42.24,75339.89,0.1,0.30958,0.00016,18.77271]
[1776687333946,42.23,75340.8,0.1,0.30967,0.00016,18.77171]
[1776687336581,42.23,75341.21,0.1,0.30973,0.00016,18.77331]
[1776687336858,42.23,75340.42,0.1,0.3096,0.00016,18.76974]
[1776687337066,42.23,75340.42,0.1,0.3096,0.00016,18.76964]
[1776687342430,42.22,75339.32,0.1,0.30941,0.00016,18.76445]
[1776687342529,42.22,75339.32,0.1,0.30941,0.00016,18.76445]
[1776687342769,42.22,75339.32,0.1,0.30941,0.00016,18.76445]
[1776687342856,42.22,75339.32,0.1,0.30941,0.00016,18.76445]
[1776687342871,42.22,75339.32,0.1,0.30941,0.00016,18.76437]
[1776687343046,42.22,75339.32,0.1,0.30941,0.00016,18.76437]
[1776687343051,42.22,75339.32,0.1,0.30941,0.00016,18.76437]
[1776687343353,42.22,75339.32,0.1,0.30941,0.00016,18.76437]
[1776687343453,42.22,75333.58,0.1,0.3085,0.00016,18.73897]
[1776687344991,42.22,75329.16,0.1,0.30781,0.00016,18.71933]
[1776687345129,42.22,75329.16,0.1,0.30781,0.00016,18.71933]
[1776687345199,42.22,75329.16,0.1,0.30781,0.00016,18.71933]
[1776687345211,42.22,75329.16,0.1,0.30781,0.00016,18.71933]
[1776687345374,42.22,75329.16,0.1,0.30781,0.00016,18.71933]
[1776687345410,42.22,75329.16,0.1,0.30781,0.00016,18.71933]
[1776687345564,42.22,75329.16,0.1,0.30781,0.00016,18.71933]
[1776687345648,42.22,75323.63,0.1,0.30694,0.00016,18.69473]
[1776687346610,42.22,75323.63,0.1,0.30694,0.00016,18.69473]
[1776687346798,42.22,75315.1,0.1,0.30561,0.00016,18.65665]
[1776687347076,42.22,75315.1,0.1,0.30561,0.00016,18.65665]
[1776687347097,42.22,75315.1,0.1,0.30561,0.00016,18.65665]
[1776687347483,42.22,75315.1,0.1,0.30561,0.00016,18.65665]
[1776687347567,42.22,75312.1,0.1,0.30514,0.00016,18.64323]
[1776687348372,42.22,75312.1,0.1,0.30514,0.00016,18.64323]
[1776687348636,42.22,75311.11,0.1,0.30499,0.00016,18.63882]
[1776687349801,42.22,75311.11,0.1,0.30499,0.00016,18.63882]
[1776687351086,42.22,75310.04,0.1,0.30482,0.00016,18.63407]
[1776687355140,42.22,75308.98,0.1,0.30466,0.00016,18.6294]
[1776687355646,42.22,75308.98,0.1,0.30466,0.00016,18.6294]
[1776687355742,42.22,75307.8,0.1,0.30448,0.00016,18.62418]
[1776687357156,42.22,75310.76,0.1,0.30494,0.00016,18.63745]
[1776687357519,42.22,75310.76,0.1,0.30494,0.00016,18.63745]
[1776687357621,42.22,75310.76,0.1,0.30494,0.00016,18.63745]
[1776687357648,42.22,75310.76,0.1,0.30494,0.00016,18.63745]
[1776687357786,42.22,75310.76,0.1,0.30494,0.00016,18.63745]
[1776687357793,42.22,75310.76,0.1,0.30494,0.00016,18.63745]
[1776687357777,42.22,75312.52,0.1,0.30521,0.00016,18.64535]
[1776687358753,42.22,75312.52,0.1,0.30521,0.00016,18.64535]
[1776687358764,42.22,75323.01,0.1,0.30685,0.00016,18.69217]
[1776687359163,42.22,75323.01,0.1,0.30685,0.00016,18.69217]
[1776687359266,42.22,75323.01,0.1,0.30685,0.00016,18.69217]
[1776687359367,42.22,75326.84,0.1,0.30745,0.00016,18.70918]
[1776687360898,42.22,75326.59,0.1,0.30741,0.00016,18.70803]
[1776687361208,42.22,75326.59,0.1,0.30741,0.00016,18.70803]
[1776687365241,42.22,75332.52,0.1,0.30833,0.00016,18.73409]
[1776687366569,42.22,75337.55,0.1,0.30912,0.00016,18.75623]
[1776687366577,42.22,75337.55,0.1,0.30912,0.00016,18.75623]
[1776687366651,42.22,75337.55,0.1,0.30912,0.00016,18.75623]
[1776687366713,42.22,75340.05,0.1,0.30951,0.00016,18.76717]
[1776687367726,42.22,75340.05,0.1,0.30951,0.00016,18.76717]
[1776687372269,42.22,75341.05,0.1,0.30964,0.00016,18.77102]
[1776687372370,42.22,75340.73,0.1,0.30959,0.00016,18.76961]
[1776687374836,42.22,75340.73,0.1,0.30959,0.00016,18.76953]
[1776687375092,42.21,75340.73,0.1,0.30959,0.00016,18.76944]
[1776687375336,42.21,75340.97,0.1,0.30962,0.00016,18.77042]
[1776687376847,42.21,75340.97,0.1,0.30962,0.00016,18.77042]
[1776687376857,42.21,75351.52,0.1,0.31127,0.00016,18.81649]
[1776687379431,42.21,75353.45,0.1,0.31157,0.00016,18.82481]
[1776687379519,42.21,75354.75,0.1,0.31177,0.00016,18.83036]
[1776687381430,42.21,75354.75,0.1,0.31176,0.00016,18.83023]
[1776687384432,42.21,75357.09,0.1,0.31212,0.00016,18.84006]
[1776687390441,42.2,75353.72,0.1,0.31155,0.00016,18.82444]
[1776687392094,42.2,75355.06,0.1,0.31172,0.00016,18.82566]
[1776687394219,42.19,75358.83,0.1,0.31231,0.00016,18.84182]
[1776687394260,42.19,75358.83,0.1,0.31231,0.00016,18.84182]
[1776687395745,42.19,75358.1,0.1,0.3122,0.00016,18.83872]
[1776687395899,42.19,75358.1,0.1,0.3122,0.00016,18.83872]
[1776687396072,42.2,75360.37,0.1,0.31256,0.00016,18.84875]
[1776687396600,42.2,75360.37,0.1,0.31256,0.00016,18.84875]
[1776687396640,42.2,75360.37,0.1,0.31256,0.00016,18.84875]
[1776687396739,42.2,75368.17,0.1,0.31379,0.00016,18.88259]
[1776687397123,42.2,75368.17,0.1,0.31379,0.00016,18.88259]
[1776687397719,42.2,75368.17,0.1,0.31379,0.00016,18.88259]
[1776687397820,42.2,75375.0,0.1,0.31487,0.00016,18.91219]
[1776687398469,42.2,75375.0,0.1,0.31487,0.00016,18.91219]
[1776687398739,42.2,75375.0,0.1,0.31487,0.00016,18.91219]
[1776687398781,42.2,75378.7,0.1,0.31546,0.00016,18.92811]
[1776687399235,42.2,75378.7,0.1,0.31546,0.00016,18.92811]
[1776687399309,42.2,75378.7,0.1,0.31546,0.00016,18.92811]
[1776687399504,42.2,75378.7,0.1,0.31546,0.00016,18.92812]
[1776687402531,42.2,75385.46,0.1,0.31652,0.00016,18.95705]
[1776687403725,42.2,75385.46,0.1,0.31652,0.00016,18.95705]
[1776687403743,42.2,75385.46,0.1,0.31652,0.00016,18.95705]
[1776687403818,42.2,75386.49,0.1,0.31669,0.00016,18.96139]
[1776687405324,42.2,75386.49,0.1,0.31669,0.00016,18.96139]
[1776687410582,42.19,75389.25,0.1,0.31711,0.00016,18.97294]
[1776687411796,42.19,75389.25,0.1,0.31711,0.00016,18.97294]
[1776687411850,42.19,75388.82,0.1,0.31704,0.00016,18.971]
[1776687418639,42.19,75397.08,0.1,0.31834,0.00016,19.00583]
[1776687421428,42.19,75398.64,0.1,0.31858,0.00016,19.01231]
[1776687421877,42.19,75398.64,0.1,0.31858,0.00016,19.01231]
[1776687421894,42.19,75401.0,0.1,0.31895,0.00016,19.02218]
[1776687427703,42.18,75403.31,0.1,0.3193,0.00016,19.03155]
[1776687429976,42.18,75403.42,0.1,0.31931,0.00016,19.03186]
[1776687430724,42.18,75401.92,0.1,0.31907,0.00016,19.02544]
[1776687431029,42.18,75401.92,0.1,0.31907,0.00016,19.02544]
[1776687431308,42.18,75401.92,0.1,0.31907,0.00016,19.02544]
[1776687431432,42.18,75401.92,0.1,0.31907,0.00016,19.02544]
[1776687431731,42.18,75400.69,0.1,0.31887,0.00016,19.02016]
[1776687433744,42.18,75393.51,0.1,0.31773,0.00016,18.98953]
[1776687434069,42.18,75393.51,0.1,0.31773,0.00016,18.98953]
[1776687435145,42.18,75393.42,0.1,0.31771,0.00016,18.98911]
[1776687436512,42.18,75394.09,0.1,0.31782,0.00016,18.99192]
[1776687436766,42.18,75394.66,0.1,0.3179,0.00016,18.9943]
[1776687439272,42.18,75397.64,0.1,0.31837,0.00016,19.00687]
[1776687443872,42.17,75401.48,0.1,0.31897,0.00016,19.0229]
[1776687443934,42.17,75401.48,0.1,0.31897,0.00016,19.0229]
[1776687443958,42.17,75402.95,0.1,0.3192,0.00016,19.02898]
[1776687449859,42.17,75405.34,0.1,0.31956,0.00016,19.03863]
[1776687452500,42.17,75406.0,0.1,0.31963,0.00016,19.03679]
[1776687452879,42.17,75407.55,0.1,0.31987,0.00016,19.04326]
[1776687453905,42.17,75413.65,0.1,0.32084,0.00016,19.06888]
[1776687454259,42.17,75413.65,0.1,0.32084,0.00016,19.06888]
[1776687454320,42.17,75413.65,0.1,0.32084,0.00016,19.06888]
[1776687459927,42.16,75415.27,0.1,0.32108,0.00016,19.07512]
[1776687460275,42.16,75415.27,0.1,0.32108,0.00016,19.07512]
[1776687462169,42.16,75419.58,0.1,0.32176,0.00016,19.09301]
[1776687462450,42.16,75419.58,0.1,0.32176,0.00016,19.09301]
[1776687464014,42.16,75425.53,0.1,0.3227,0.00016,19.11766]
[1776687464467,42.16,75425.53,0.1,0.3227,0.00016,19.11766]
[1776687464801,42.16,75425.53,0.1,0.3227,0.00016,19.11766]
[1776687464902,42.16,75425.53,0.1,0.3227,0.00016,19.11766]
[1776687464967,42.16,75425.79,0.1,0.32273,0.00016,19.11863]
[1776687465041,42.16,75425.79,0.1,0.32273,0.00016,19.11863]
[1776687465715,42.16,75425.79,0.1,0.32273,0.00016,19.11863]
[1776687465744,42.16,75425.79,0.1,0.32273,0.00016,19.11863]
[1776687465791,42.16,75425.79,0.1,0.32273,0.00016,19.11863]
[1776687465935,42.16,75425.79,0.1,0.32273,0.00016,19.11863]
[1776687465993,42.16,75436.72,0.1,0.32448,0.00016,19.16403]
[1776687466099,42.16,75436.72,0.1,0.32448,0.00016,19.16403]
[1776687466147,42.16,75436.72,0.1,0.32448,0.00016,19.16403]
[1776687466270,42.16,75436.72,0.1,0.32448,0.00016,19.16403]
[1776687466372,42.16,75436.72,0.1,0.32448,0.00016,19.16403]
[1776687466895,42.16,75436.72,0.1,0.32448,0.00016,19.16403]
[1776687466996,42.15,75446.08,0.1,0.32597,0.00016,19.20241]
[1776687467808,42.15,75446.08,0.1,0.32597,0.00016,19.20241]
[1776687467814,42.15,75446.08,0.1,0.32597,0.00016,19.20241]
[1776687467818,42.15,75446.08,0.1,0.32597,0.00016,19.20241]
[1776687467822,42.15,75446.08,0.1,0.32597,0.00016,19.20241]
[1776687467987,42.15,75446.08,0.1,0.32598,0.00016,19.20246]
[1776687468803,42.15,75446.08,0.1,0.32598,0.00016,19.20246]
[1776687469879,42.15,75447.87,0.1,0.32626,0.00016,19.20983]
[1776687469943,42.15,75447.87,0.1,0.32626,0.00016,19.20983]
[1776687474176,42.15,75440.59,0.1,0.3251,0.00016,19.17993]
[1776687474619,42.15,75440.59,0.1,0.3251,0.00016,19.17993]
[1776687474626,42.15,75440.59,0.1,0.3251,0.00016,19.17993]
[1776687474793,42.15,75438.33,0.1,0.32474,0.00016,19.17063]
[1776687476652,42.16,75438.23,0.1,0.32472,0.00016,19.17025]
[1776687478327,42.16,75433.85,0.1,0.32402,0.00016,19.15219]
[1776687478399,42.16,75433.85,0.1,0.32402,0.00016,19.15219]
[1776687478734,42.16,75433.85,0.1,0.32402,0.00016,19.15219]
[1776687479449,42.16,75434.49,0.1,0.32413,0.00016,19.15489]
[1776687480221,42.16,75434.45,0.1,0.32412,0.00016,19.15477]
[1776687480281,42.16,75434.45,0.1,0.32412,0.00016,19.15477]
[1776687480287,42.16,75434.45,0.1,0.32412,0.00016,19.15477]
[1776687480323,42.16,75434.45,0.1,0.32412,0.00016,19.15477]
[1776687480825,42.16,75434.45,0.1,0.32412,0.00016,19.15477]
[1776687480835,42.16,75434.45,0.1,0.32412,0.00016,19.15477]
[1776687480888,42.16,75437.62,0.1,0.32464,0.00016,19.168]
[1776687483649,42.16,75438.63,0.1,0.3248,0.00016,19.17221]
[1776687484381,42.16,75437.55,0.1,0.32463,0.00016,19.16782]
[1776687484438,42.16,75437.55,0.1,0.32463,0.00016,19.16782]
[1776687484977,42.16,75437.55,0.1,0.32463,0.00016,19.16782]
[1776687484985,42.16,75442.5,0.1,0.32542,0.00016,19.18829]
[1776687485400,42.16,75442.5,0.1,0.32542,0.00016,19.18829]
[1776687485990,42.16,75442.5,0.1,0.32542,0.00016,19.18829]
[1776687485501,42.16,75445.9,0.1,0.32597,0.00016,19.20228]
[1776687486343,42.16,75445.9,0.1,0.32597,0.00016,19.20228]
[1776687486349,42.16,75445.9,0.1,0.32597,0.00016,19.20228]
[1776687486904,42.16,75444.86,0.1,0.3258,0.00016,19.19804]
[1776687489587,42.16,75445.0,0.1,0.32583,0.00016,19.19864]
[1776687489641,42.16,75444.36,0.1,0.32573,0.00016,19.19602]
[1776687490276,42.16,75444.36,0.1,0.32573,0.00016,19.19602]
[1776687490362,42.16,75444.19,0.1,0.3257,0.00016,19.19533]
[1776687493902,42.16,75443.43,0.1,0.32558,0.00016,19.19224]
[1776687499158,42.16,75442.84,0.1,0.32549,0.00016,19.18989]
[1776687499212,42.16,75442.84,0.1,0.32549,0.00016,19.18989]
[1776687499216,42.16,75442.84,0.1,0.32549,0.00016,19.18989]
[1776687501638,42.16,75441.51,0.1,0.32527,0.00016,19.18443]
[1776687501735,42.16,75441.51,0.1,0.32527,0.00016,19.18443]
[1776687501780,42.16,75441.51,0.1,0.32527,0.00016,19.18443]
[1776687501845,42.16,75441.51,0.1,0.32527,0.00016,19.18443]
[1776687502013,42.16,75441.51,0.1,0.32527,0.00016,19.18443]
[1776687502010,42.16,75441.51,0.1,0.32528,0.00016,19.18443]
[1776687502478,42.16,75441.51,0.1,0.32528,0.00016,19.18443]
[1776687502543,42.16,75441.51,0.1,0.32528,0.00016,19.18443]
[1776687502568,42.16,75441.51,0.1,0.32528,0.00016,19.18443]
[1776687502757,42.16,75431.73,0.1,0.32371,0.00016,19.14397]
[1776687503266,42.16,75431.73,0.1,0.32371,0.00016,19.14397]
[1776687503601,42.16,75431.73,0.1,0.32371,0.00016,19.14397]
[1776687503785,42.16,75423.21,0.1,0.32235,0.00016,19.1085]
[1776687505106,42.16,75423.21,0.1,0.32235,0.00016,19.10853]
[1776687505228,42.16,75423.21,0.1,0.32235,0.00016,19.10853]
[1776687505705,42.16,75425.47,0.1,0.32271,0.00016,19.11803]
[1776687506532,42.16,75425.47,0.1,0.32271,0.00016,19.11803]
[1776687506951,42.16,75425.47,0.1,0.32271,0.00016,19.11803]
[1776687508044,42.16,75426.46,0.1,0.32288,0.00016,19.12228]
[1776687508050,42.16,75426.46,0.1,0.32288,0.00016,19.12228]
[1776687508078,42.16,75428.71,0.1,0.32324,0.00016,19.13165]
[1776687508119,42.16,75428.71,0.1,0.32324,0.00016,19.13165]
[1776687508668,42.16,75428.71,0.1,0.32324,0.00016,19.13165]
[1776687508879,42.16,75432.71,0.1,0.32388,0.00016,19.14837]
[1776687509308,42.16,75432.71,0.1,0.32388,0.00016,19.14837]
[1776687510054,42.16,75432.71,0.1,0.32388,0.00016,19.14837]
[1776687510089,42.16,75435.57,0.1,0.32434,0.00016,19.16022]
[1776687510988,42.17,75438.61,0.1,0.32483,0.00016,19.17285]
[1776687513295,42.17,75438.37,0.1,0.32476,0.00016,19.16741]
[1776687515966,42.17,75438.94,0.1,0.32485,0.00016,19.16979]
[1776687516013,42.17,75438.94,0.1,0.32485,0.00016,19.16979]
[1776687516056,42.17,75438.94,0.1,0.32485,0.00016,19.16979]
[1776687515994,42.17,75438.94,0.1,0.32485,0.00016,19.16981]
[1776687516104,42.17,75438.94,0.1,0.32485,0.00016,19.16981]
[1776687516374,42.17,75438.94,0.1,0.32485,0.00016,19.16981]
[1776687517042,42.17,75457.68,0.1,0.32786,0.00016,19.24671]
[1776687517444,42.17,75457.68,0.1,0.32786,0.00016,19.24671]
[1776687517509,42.17,75457.68,0.1,0.32786,0.00016,19.24671]
[1776687518009,42.17,75460.95,0.1,0.32838,0.00016,19.25997]
[1776687518461,42.17,75460.95,0.1,0.32838,0.00016,19.25997]
[1776687518527,42.17,75460.95,0.1,0.32838,0.00016,19.25997]
[1776687518935,42.17,75464.01,0.1,0.32887,0.00016,19.27233]
[1776687525041,42.16,75466.56,0.1,0.32927,0.00016,19.28241]
[1776687525144,42.16,75467.02,0.1,0.32934,0.00016,19.28421]
[1776687525278,42.16,75467.02,0.1,0.32934,0.00016,19.28421]
[1776687525624,42.16,75467.02,0.1,0.32934,0.00016,19.28421]
[1776687525709,42.16,75467.02,0.1,0.32934,0.00016,19.28421]
[1776687526019,42.16,75461.12,0.1,0.32839,0.00016,19.26021]
[1776687526390,42.16,75461.12,0.1,0.32839,0.00016,19.26021]
[1776687527145,42.16,75455.54,0.1,0.32749,0.00016,19.23741]
[1776687527616,42.16,75449.19,0.1,0.32647,0.00016,19.21139]
[1776687528534,42.16,75449.19,0.1,0.32647,0.00016,19.21139]
[1776687531727,42.16,75447.0,0.1,0.32611,0.00016,19.20235]
[1776687531802,42.16,75447.49,0.1,0.32619,0.00016,19.20435]
[1776687532866,42.16,75447.49,0.1,0.32619,0.00016,19.20435]
[1776687533505,42.16,75445.51,0.1,0.32587,0.00016,19.19621]
[1776687533543,42.16,75445.51,0.1,0.32587,0.00016,19.19621]
[1776687533555,42.16,75443.6,0.1,0.32557,0.00016,19.18833]
[1776687536256,42.16,75443.97,0.1,0.32563,0.00016,19.18985]
[1776687536303,42.16,75443.97,0.1,0.32563,0.00016,19.18985]
[1776687536324,42.16,75443.97,0.1,0.32563,0.00016,19.18985]
[1776687536468,42.16,75443.37,0.1,0.32553,0.00016,19.18737]
[1776687538215,42.16,75440.77,0.1,0.32511,0.00016,19.17665]
[1776687538254,42.16,75440.77,0.1,0.32511,0.00016,19.17665]
[1776687539050,42.16,75441.49,0.1,0.32523,0.00016,19.17962]
[1776687539278,42.16,75441.49,0.1,0.32523,0.00016,19.17962]
[1776687539335,42.16,75441.49,0.1,0.32523,0.00016,19.17962]
[1776687539560,42.16,75441.49,0.1,0.32523,0.00016,19.17962]
[1776687539582,42.16,75444.64,0.1,0.32573,0.00016,19.1926]
[1776687543595,42.16,75447.08,0.1,0.32612,0.00016,19.20258]
[1776687543638,42.16,75444.79,0.1,0.32575,0.00016,19.19314]
[1776687545443,42.16,75443.59,0.1,0.32556,0.00016,19.18818]
[1776687545455,42.16,75443.59,0.1,0.32556,0.00016,19.18818]
[1776687545657,42.16,75443.59,0.1,0.32556,0.00016,19.18818]
[1776687546046,42.16,75443.59,0.1,0.32556,0.00016,19.18818]
[1776687545672,42.16,75438.9,0.1,0.32481,0.00016,19.16882]
[1776687547277,42.16,75438.9,0.1,0.32481,0.00016,19.1688]
[1776687549733,42.16,75437.19,0.1,0.32453,0.00016,19.16173]
[1776687550328,42.16,75436.85,0.1,0.32448,0.00016,19.16032]
[1776687550924,42.16,75436.85,0.1,0.32448,0.00016,19.16032]
[1776687550963,42.16,75436.85,0.1,0.32448,0.00016,19.16032]
[1776687551026,42.16,75439.11,0.1,0.32484,0.00016,19.16966]
[1776687551745,42.16,75439.11,0.1,0.32484,0.00016,19.16966]
[1776687551864,42.16,75439.11,0.1,0.32484,0.00016,19.16966]
[1776687551893,42.16,75439.11,0.1,0.32484,0.00016,19.16966]
[1776687551964,42.16,75443.2,0.1,0.3255,0.00016,19.18652]
[1776687557553,42.16,75441.91,0.1,0.32528,0.00016,19.18106]
[1776687561045,42.15,75444.52,0.1,0.3257,0.00016,19.19171]
[1776687561129,42.15,75444.3,0.1,0.32566,0.00016,19.19072]
[1776687564682,42.15,75450.85,0.1,0.3267,0.00016,19.21749]
[1776687568501,42.15,75452.07,0.1,0.32689,0.00016,19.22231]
[1776687570823,42.15,75452.63,0.1,0.32698,0.00016,19.22449]
[1776687570832,42.15,75452.63,0.1,0.32698,0.00016,19.22449]
[1776687570926,42.15,75452.63,0.1,0.32698,0.00016,19.22449]
[1776687571011,42.15,75455.7,0.1,0.32744,0.00016,19.23253]
[1776687571892,42.15,75455.7,0.1,0.32744,0.00016,19.23253]
[1776687572190,42.15,75458.72,0.1,0.32792,0.00016,19.24479]
[1776687572797,42.15,75455.83,0.1,0.32745,0.00016,19.23294]
[1776687574300,42.15,75455.83,0.1,0.32745,0.00016,19.23287]
[1776687574316,42.15,75455.83,0.1,0.32745,0.00016,19.23287]
[1776687574415,42.15,75455.83,0.1,0.32745,0.00016,19.23287]
[1776687574478,42.15,75455.83,0.1,0.32745,0.00016,19.23287]
[1776687574784,42.15,75455.83,0.1,0.32745,0.00016,19.23287]
[1776687575058,42.15,75455.83,0.1,0.32745,0.00016,19.23287]
[1776687575321,42.15,75459.34,0.1,0.32801,0.00016,19.24712]
[1776687580781,42.14,75456.11,0.1,0.32747,0.00016,19.23355]
[1776687585818,42.14,75457.52,0.1,0.32769,0.00016,19.239]
[1776687589650,42.14,75460.46,0.1,0.32815,0.00016,19.25074]
[1776687589693,42.14,75460.46,0.1,0.32815,0.00016,19.25074]
[1776687589821,42.14,75460.46,0.1,0.32815,0.00016,19.25074]
[1776687589922,42.14,75460.49,0.1,0.32816,0.00016,19.25086]
[1776687590544,42.14,75460.49,0.1,0.32816,0.00016,19.25086]
[1776687591196,42.14,75460.02,0.1,0.32808,0.00016,19.24882]
[1776687592114,42.13,75460.37,0.1,0.32813,0.00016,19.25018]
[1776687597911,42.13,75465.36,0.1,0.32892,0.00016,19.27012]
[1776687602940,42.13,75467.31,0.1,0.32922,0.00016,19.27768]
[1776687603535,42.13,75467.31,0.1,0.32922,0.00016,19.27768]
[1776687603938,42.13,75467.31,0.1,0.32922,0.00016,19.27768]
[1776687604089,42.13,75467.31,0.1,0.32922,0.00016,19.27768]
[1776687604098,42.13,75467.31,0.1,0.32922,0.00016,19.27768]
[1776687604084,42.13,75472.29,0.1,0.33002,0.00016,19.29774]
[1776687606831,42.13,75474.82,0.1,0.33042,0.00016,19.30779]
[1776687606966,42.12,75474.29,0.1,0.33033,0.00016,19.30555]
[1776687607890,42.12,75474.29,0.1,0.33033,0.00016,19.30555]
[1776687607954,42.12,75474.29,0.1,0.33033,0.00016,19.30555]
[1776687608778,42.12,75475.09,0.1,0.33045,0.00016,19.30868]
[1776687608809,42.12,75475.09,0.1,0.33045,0.00016,19.30868]
[1776687608875,42.12,75475.09,0.1,0.33045,0.00016,19.30868]
[1776687609035,42.12,75475.09,0.1,0.33045,0.00016,19.30868]
[1776687609082,42.12,75483.86,0.1,0.33187,0.00016,19.34381]
[1776687609352,42.12,75483.86,0.1,0.33187,0.00016,19.34381]
[1776687609429,42.12,75483.86,0.1,0.33187,0.00016,19.34381]
[1776687609652,42.12,75483.86,0.1,0.33187,0.00016,19.34381]
[1776687611154,42.12,75483.86,0.1,0.33187,0.00016,19.34389]
[1776687610998,42.12,75492.58,0.1,0.33328,0.00016,19.37874]
[1776687611552,42.12,75492.58,0.1,0.33328,0.00016,19.37874]
[1776687612157,42.12,75497.63,0.1,0.3341,0.00016,19.39884]
[1776687612289,42.12,75497.63,0.1,0.3341,0.00016,19.39884]
[1776687612897,42.12,75497.63,0.1,0.3341,0.00016,19.39884]
[1776687612916,42.12,75497.63,0.1,0.3341,0.00016,19.39884]
[1776687614951,42.12,75501.62,0.1,0.33475,0.00016,19.41464]
[1776687620062,42.13,75505.33,0.1,0.33536,0.00016,19.4293]
[1776687621014,42.13,75505.33,0.1,0.33536,0.00016,19.4293]
[1776687621108,42.13,75505.86,0.1,0.33544,0.00016,19.43139]
[1776687625313,42.13,75505.86,0.1,0.33544,0.00016,19.4314]
[1776687625384,42.13,75505.86,0.1,0.33544,0.00016,19.4314]
[1776687631138,42.13,75504.07,0.1,0.33513,0.00016,19.42002]
[1776687632548,42.13,75503.23,0.1,0.33499,0.00016,19.41673]
[1776687633300,42.13,75502.98,0.1,0.33495,0.00016,19.41574]
[1776687633652,42.13,75502.98,0.1,0.33495,0.00016,19.41574]
[1776687634161,42.13,75521.9,0.1,0.33803,0.00016,19.48984]
[1776687634864,42.13,75521.9,0.1,0.33803,0.00016,19.48984]
[1776687635168,42.13,75531.98,0.1,0.33967,0.00016,19.52881]
[1776687635521,42.13,75531.98,0.1,0.33967,0.00016,19.52881]
[1776687635779,42.13,75531.98,0.1,0.33967,0.00016,19.52881]
[1776687635857,42.13,75531.98,0.1,0.33967,0.00016,19.52881]
[1776687636173,42.13,75532.06,0.1,0.33968,0.00016,19.52906]
[1776687637023,42.13,75532.06,0.1,0.33968,0.00016,19.52906]
[1776687642215,42.12,75530.99,0.1,0.33949,0.00016,19.52457]
[1776687642663,42.12,75530.99,0.1,0.33949,0.00016,19.52457]
[1776687642829,42.12,75530.99,0.1,0.33948,0.00016,19.52451]
[1776687643422,42.12,75530.99,0.1,0.33948,0.00016,19.52451]
[1776687643518,42.12,75530.99,0.1,0.33948,0.00016,19.52451]
[1776687644167,42.12,75530.99,0.1,0.33948,0.00016,19.52451]
[1776687644121,42.12,75530.87,0.1,0.33946,0.00016,19.52398]
[1776687644500,42.12,75530.87,0.1,0.33946,0.00016,19.52398]
[1776687644565,42.12,75530.87,0.1,0.33946,0.00016,19.52398]
[1776687644960,42.12,75537.39,0.1,0.34052,0.00016,19.54899]
[1776687648146,42.12,75534.21,0.1,0.34,0.00016,19.53669]
[1776687648245,42.12,75533.22,0.1,0.33983,0.00016,19.53273]
[1776687651075,42.12,75541.15,0.1,0.34112,0.00016,19.56309]
[1776687652712,42.12,75542.55,0.1,0.34135,0.00016,19.56844]
[1776687652733,42.12,75542.55,0.1,0.34135,0.00016,19.56844]
[1776687652835,42.12,75542.55,0.1,0.34135,0.00016,19.56844]
[1776687653050,42.12,75543.12,0.1,0.34144,0.00016,19.57061]
[1776687653349,42.12,75543.12,0.1,0.34144,0.00016,19.57061]
[1776687653630,42.12,75543.12,0.1,0.34144,0.00016,19.57061]
[1776687653708,42.12,75543.12,0.1,0.34144,0.00016,19.57061]
[1776687653754,42.12,75543.12,0.1,0.34144,0.00016,19.57061]
[1776687653782,42.12,75585.77,0.1,0.34844,0.00016,19.73057]
[1776687655110,42.12,75585.77,0.1,0.34844,0.00016,19.73057]
[1776687655212,42.12,75637.06,0.1,0.35691,0.00017,19.91505]
[1776687655742,42.12,75637.06,0.1,0.35691,0.00017,19.91505]
[1776687655960,42.12,75637.06,0.1,0.35691,0.00017,19.91505]
[1776687656115,42.12,75658.59,0.1,0.36049,0.00017,19.98986]
[1776687656774,42.12,75658.59,0.1,0.36049,0.00017,19.98986]
[1776687657005,42.12,75656.64,0.1,0.36019,0.00017,19.98369]
[1776687657895,42.12,75656.64,0.1,0.36019,0.00017,19.98369]
[1776687657968,42.12,75656.64,0.1,0.36019,0.00017,19.98369]
[1776687658070,42.12,75656.64,0.1,0.36019,0.00017,19.98369]
[1776687658209,42.12,75656.64,0.1,0.36019,0.00017,19.98369]
[1776687658257,42.12,75645.85,0.1,0.35839,0.00017,19.94624]
[1776687658566,42.12,75645.85,0.1,0.35839,0.00017,19.94624]
[1776687658826,42.12,75645.85,0.1,0.35839,0.00017,19.94624]
[1776687659071,42.12,75645.85,0.1,0.35839,0.00017,19.94624]
[1776687659223,42.12,75623.3,0.1,0.35465,0.00017,19.86679]
[1776687659852,42.12,75623.3,0.1,0.35465,0.00017,19.86679]
[1776687659953,42.12,75608.93,0.1,0.35227,0.00017,19.81517]
[1776687661251,42.12,75608.93,0.1,0.35227,0.00017,19.81517]
[1776687661313,42.12,75604.57,0.1,0.35155,0.00017,19.79942]
[1776687661412,42.12,75604.57,0.1,0.35155,0.00017,19.79942]
[1776687661450,42.12,75604.57,0.1,0.35155,0.00017,19.79942]
[1776687662025,42.12,75604.57,0.1,0.35155,0.00017,19.79942]
[1776687662096,42.12,75604.57,0.1,0.35155,0.00017,19.79942]
[1776687662098,42.12,75604.57,0.1,0.35155,0.00017,19.79942]
[1776687662234,42.12,75600.91,0.1,0.35094,0.00016,19.78618]
[1776687663205,42.12,75600.91,0.1,0.35094,0.00016,19.78618]
[1776687664077,42.12,75610.33,0.1,0.35251,0.00017,19.82036]
[1776687664852,42.12,75610.33,0.1,0.35251,0.00017,19.82036]
[1776687664898,42.12,75610.33,0.1,0.35251,0.00017,19.82036]
[1776687665101,42.12,75610.33,0.1,0.35251,0.00017,19.82036]
[1776687665212,42.12,75610.33,0.1,0.35251,0.00017,19.82036]
[1776687665200,42.12,75615.85,0.1,0.35342,0.00017,19.84019]
[1776687665366,42.12,75615.85,0.1,0.35342,0.00017,19.84019]
[1776687665583,42.12,75615.85,0.1,0.35342,0.00017,19.84019]
[1776687665643,42.12,75615.85,0.1,0.35342,0.00017,19.84019]
[1776687665740,42.12,75615.85,0.1,0.35342,0.00017,19.84019]
[1776687665803,42.12,75615.85,0.1,0.35342,0.00017,19.84019]
[1776687665922,42.12,75615.85,0.1,0.35342,0.00017,19.84019]
[1776687666294,42.12,75625.7,0.1,0.35505,0.00017,19.87531]
[1776687666620,42.12,75647.91,0.1,0.35873,0.00017,19.9533]
[1776687667664,42.12,75647.91,0.1,0.35873,0.00017,19.9533]
[1776687667690,42.12,75655.36,0.1,0.35997,0.00017,19.97906]
[1776687668692,42.12,75655.36,0.1,0.35997,0.00017,19.97906]
[1776687669240,42.12,75655.04,0.1,0.35991,0.00017,19.9778]
[1776687669410,42.12,75655.04,0.1,0.35991,0.00017,19.9778]
[1776687669426,42.12,75655.04,0.1,0.35991,0.00017,19.9778]
[1776687669445,42.12,75655.04,0.1,0.35991,0.00017,19.9778]
[1776687669506,42.12,75655.04,0.1,0.35991,0.00017,19.9778]
[1776687669511,42.12,75655.04,0.1,0.35991,0.00017,19.9778]
[1776687669573,42.12,75655.04,0.1,0.35991,0.00017,19.9778]
[1776687669578,42.12,75655.04,0.1,0.35991,0.00017,19.9778]
[1776687669928,42.12,75655.04,0.1,0.35991,0.00017,19.9778]
[1776687670010,42.12,75655.04,0.1,0.35991,0.00017,19.9778]
[1776687670213,42.12,75655.04,0.1,0.35991,0.00017,19.9778]
[1776687671729,42.12,75656.48,0.1,0.36014,0.00017,19.98267]
[1776687671798,42.12,75656.48,0.1,0.36014,0.00017,19.98267]
[1776687671907,42.12,75656.48,0.1,0.36014,0.00017,19.98267]
[1776687672176,42.12,75656.48,0.1,0.36014,0.00017,19.98267]
[1776687672181,42.12,75653.65,0.1,0.35967,0.00017,19.97283]
[1776687672984,42.12,75653.65,0.1,0.35967,0.00017,19.97283]
[1776687673068,42.12,75653.65,0.1,0.35967,0.00017,19.97283]
[1776687673137,42.12,75653.65,0.1,0.35967,0.00017,19.97283]
[1776687673251,42.11,75648.49,0.1,0.3588,0.00017,19.95478]
[1776687674956,42.11,75648.49,0.1,0.3588,0.00017,19.95471]
[1776687675023,42.11,75648.49,0.1,0.3588,0.00017,19.95471]
[1776687675124,42.11,75651.67,0.1,0.35933,0.00017,19.96574]
[1776687675460,42.11,75651.67,0.1,0.35933,0.00017,19.96574]
[1776687675467,42.11,75651.67,0.1,0.35933,0.00017,19.96574]
[1776687676278,42.11,75651.67,0.1,0.35933,0.00017,19.96574]
[1776687675562,42.11,75649.04,0.1,0.35889,0.00017,19.95661]
[1776687676874,42.11,75649.04,0.1,0.35889,0.00017,19.95661]
[1776687676932,42.11,75649.04,0.1,0.35889,0.00017,19.95661]
[1776687676945,42.11,75644.9,0.1,0.3582,0.00017,19.9422]
[1776687678187,42.11,75644.9,0.1,0.3582,0.00017,19.9422]
[1776687678517,42.11,75639.5,0.1,0.3573,0.00017,19.92333]
[1776687679264,42.11,75639.5,0.1,0.3573,0.00017,19.92333]
[1776687679315,42.11,75640.06,0.1,0.3574,0.00017,19.9253]
[1776687679938,42.11,75640.06,0.1,0.3574,0.00017,19.9253]
[1776687680033,42.11,75642.11,0.1,0.35774,0.00017,19.93249]
[1776687681722,42.11,75640.92,0.1,0.35754,0.00017,19.92835]
[1776687681754,42.11,75640.92,0.1,0.35754,0.00017,19.92835]
[1776687681812,42.11,75640.92,0.1,0.35754,0.00017,19.92835]
[1776687681836,42.11,75640.92,0.1,0.35754,0.00017,19.92835]
[1776687682050,42.11,75640.92,0.1,0.35754,0.00017,19.92835]
[1776687682130,42.11,75640.92,0.1,0.35754,0.00017,19.92835]
[1776687682254,42.11,75640.87,0.1,0.35753,0.00017,19.92819]
[1776687682355,42.11,75640.87,0.1,0.35753,0.00017,19.92819]
[1776687682801,42.11,75626.18,0.1,0.3551,0.00017,19.87648]
[1776687684120,42.11,75626.18,0.1,0.3551,0.00017,19.87648]
[1776687684129,42.11,75618.03,0.1,0.35375,0.00017,19.84751]
[1776687685328,42.12,75617.38,0.1,0.35365,0.00017,19.84527]
[1776687685348,42.12,75617.38,0.1,0.35365,0.00017,19.84527]
[1776687685376,42.12,75617.38,0.1,0.35365,0.00017,19.84527]
[1776687685750,42.12,75617.38,0.1,0.35365,0.00017,19.84527]
[1776687685780,42.12,75617.38,0.1,0.35365,0.00017,19.84527]
[1776687685903,42.12,75617.38,0.1,0.35365,0.00017,19.84527]
[1776687685945,42.12,75617.38,0.1,0.35365,0.00017,19.84527]
[1776687686021,42.12,75617.38,0.1,0.35365,0.00017,19.84527]
[1776687686307,42.12,75617.38,0.1,0.35365,0.00017,19.84527]
[1776687686126,42.12,75607.88,0.1,0.35208,0.00017,19.81114]
[1776687686680,42.12,75607.88,0.1,0.35208,0.00017,19.81114]
[1776687686751,42.12,75607.88,0.1,0.35208,0.00017,19.81114]
[1776687687082,42.12,75599.4,0.1,0.35068,0.00016,19.78042]
[1776687687767,42.12,75599.4,0.1,0.35068,0.00016,19.78042]
[1776687687814,42.12,75599.4,0.1,0.35068,0.00016,19.78042]
[1776687687870,42.12,75601.92,0.1,0.3511,0.00016,19.78959]
[1776687688811,42.12,75601.92,0.1,0.3511,0.00016,19.78959]
[1776687688905,42.12,75601.92,0.1,0.3511,0.00016,19.78959]
[1776687688972,42.12,75600.84,0.1,0.35093,0.00016,19.78578]
[1776687689801,42.12,75600.84,0.1,0.35093,0.00016,19.78578]
[1776687689822,42.12,75600.84,0.1,0.35093,0.00016,19.78578]
[1776687689909,42.12,75600.84,0.1,0.35093,0.00016,19.78578]
[1776687690051,42.12,75600.84,0.1,0.35093,0.00016,19.78578]
[1776687690120,42.12,75600.84,0.1,0.35093,0.00016,19.78578]
[1776687690295,42.12,75600.56,0.1,0.35088,0.00016,19.78482]
[1776687690377,42.12,75600.56,0.1,0.35088,0.00016,19.78482]
[1776687690443,42.12,75600.56,0.1,0.35088,0.00016,19.78482]
[1776687690532,42.12,75600.56,0.1,0.35088,0.00016,19.78482]
[1776687690569,42.12,75600.56,0.1,0.35088,0.00016,19.78482]
[1776687690687,42.12,75600.56,0.1,0.35088,0.00016,19.78482]
[1776687691315,42.12,75600.56,0.1,0.35088,0.00016,19.78482]
[1776687691299,42.12,75593.21,0.1,0.34964,0.00016,19.75371]
[1776687691703,42.12,75593.21,0.1,0.34964,0.00016,19.75371]
[1776687691750,42.12,75593.21,0.1,0.34964,0.00016,19.75371]
[1776687692182,42.12,75593.21,0.1,0.34964,0.00016,19.75371]
[1776687692215,42.12,75589.1,0.1,0.34897,0.00016,19.73873]
[1776687692466,42.12,75589.1,0.1,0.34897,0.00016,19.73873]
[1776687692527,42.12,75589.1,0.1,0.34897,0.00016,19.73873]
[1776687692667,42.12,75589.1,0.1,0.34897,0.00016,19.73873]
[1776687692701,42.12,75577.5,0.1,0.34707,0.00016,19.69602]
[1776687694249,42.12,75577.5,0.1,0.34707,0.00016,19.69602]
[1776687694309,42.12,75577.5,0.1,0.34707,0.00016,19.69602]
[1776687694123,42.12,75570.98,0.1,0.346,0.00016,19.67189]
[1776687695274,42.12,75570.98,0.1,0.346,0.00016,19.67189]
[1776687695288,42.12,75570.98,0.1,0.346,0.00016,19.67189]
[1776687695305,42.12,75570.98,0.1,0.346,0.00016,19.67189]
[1776687695254,42.12,75569.65,0.1,0.34579,0.00016,19.66703]
[1776687696188,42.12,75564.26,0.1,0.34491,0.00016,19.64696]
[1776687697641,42.13,75561.37,0.1,0.34444,0.00016,19.63622]
[1776687697665,42.13,75561.37,0.1,0.34444,0.00016,19.63622]
[1776687697819,42.13,75561.37,0.1,0.34444,0.00016,19.63622]
[1776687698231,42.13,75562.99,0.1,0.34471,0.00016,19.64244]
[1776687700389,42.13,75565.26,0.1,0.3451,0.00016,19.65124]
[1776687700456,42.13,75565.26,0.1,0.3451,0.00016,19.65124]
[1776687700519,42.13,75565.26,0.1,0.3451,0.00016,19.65124]
[1776687701215,42.13,75565.26,0.1,0.3451,0.00016,19.65124]
[1776687701266,42.13,75565.26,0.1,0.3451,0.00016,19.65124]
[1776687701220,42.13,75553.1,0.1,0.34311,0.00016,19.6056]
[1776687702247,42.13,75546.29,0.1,0.342,0.00016,19.5798]
[1776687702442,42.13,75546.29,0.1,0.342,0.00016,19.5798]
[1776687702534,42.13,75546.29,0.1,0.342,0.00016,19.5798]
[1776687702618,42.13,75546.29,0.1,0.342,0.00016,19.5798]
[1776687702697,42.13,75546.29,0.1,0.342,0.00016,19.5798]
[1776687702977,42.13,75546.29,0.1,0.342,0.00016,19.5798]
[1776687703063,42.13,75546.29,0.1,0.342,0.00016,19.5798]
[1776687703674,42.13,75550.4,0.1,0.34268,0.00016,19.59548]
[1776687703953,42.13,75550.4,0.1,0.34268,0.00016,19.59548]
[1776687703962,42.13,75550.4,0.1,0.34268,0.00016,19.59548]
[1776687704036,42.13,75550.4,0.1,0.34268,0.00016,19.59548]
[1776687704058,42.14,75543.54,0.1,0.34156,0.00016,19.56943]
[1776687705160,42.14,75530.93,0.1,0.3395,0.00016,19.52114]
[1776687705877,42.14,75524.38,0.1,0.33844,0.00016,19.49593]
[1776687707953,42.14,75522.16,0.1,0.33808,0.00016,19.48744]
[1776687708236,42.14,75522.16,0.1,0.33808,0.00016,19.48744]
[1776687708327,42.14,75522.16,0.1,0.33808,0.00016,19.48744]
[1776687708278,42.14,75519.95,0.1,0.33773,0.00016,19.47898]
[1776687709079,42.14,75512.54,0.1,0.33653,0.00016,19.45021]
[1776687709685,42.14,75512.54,0.1,0.33653,0.00016,19.45021]
[1776687709748,42.14,75512.54,0.1,0.33653,0.00016,19.45021]
[1776687710109,42.14,75512.54,0.1,0.33653,0.00016,19.45021]
[1776687710623,42.14,75510.75,0.1,0.33625,0.00016,19.44336]
[1776687710675,42.14,75510.75,0.1,0.33625,0.00016,19.44336]
[1776687715759,42.15,75508.87,0.1,0.33596,0.00016,19.43644]
[1776687716537,42.15,75511.39,0.1,0.33637,0.00016,19.4463]
[1776687716606,42.15,75511.39,0.1,0.33637,0.00016,19.4463]
[1776687717924,42.15,75511.39,0.1,0.33637,0.00016,19.44636]
[1776687717977,42.15,75511.39,0.1,0.33637,0.00016,19.44636]
[1776687718359,42.15,75511.81,0.1,0.33644,0.00016,19.44805]
[1776687718371,42.15,75511.81,0.1,0.33644,0.00016,19.44805]
[1776687718866,42.15,75511.81,0.1,0.33644,0.00016,19.44802]
[1776687720424,42.15,75508.14,0.1,0.33584,0.00016,19.43362]
[1776687720624,42.15,75508.14,0.1,0.33584,0.00016,19.43362]
[1776687720719,42.15,75508.14,0.1,0.33584,0.00016,19.43362]
[1776687720778,42.15,75508.14,0.1,0.33584,0.00016,19.43362]
[1776687722503,42.15,75508.51,0.1,0.33591,0.00016,19.43511]
[1776687722870,42.15,75510.91,0.1,0.3363,0.00016,19.44456]
[1776687723588,42.15,75510.91,0.1,0.3363,0.00016,19.44456]
[1776687723932,42.15,75510.91,0.1,0.3363,0.00016,19.44456]
[1776687724040,42.15,75523.42,0.1,0.33833,0.00016,19.49335]
[1776687725023,42.15,75523.42,0.1,0.33833,0.00016,19.49335]
[1776687725048,42.15,75523.42,0.1,0.33833,0.00016,19.49335]
[1776687725125,42.15,75523.42,0.1,0.33833,0.00016,19.49335]
[1776687725217,42.15,75523.42,0.1,0.33833,0.00016,19.49335]
[1776687725359,42.15,75523.42,0.1,0.33833,0.00016,19.49335]
[1776687725352,42.15,75532.86,0.1,0.33988,0.00016,19.5299]
[1776687726624,42.15,75532.86,0.1,0.33988,0.00016,19.52997]
[1776687726659,42.15,75532.86,0.1,0.33988,0.00016,19.52997]
[1776687726669,42.15,75532.86,0.1,0.33988,0.00016,19.52997]
[1776687726902,42.15,75543.0,0.1,0.34154,0.00016,19.56885]
[1776687728152,42.15,75548.84,0.1,0.34249,0.00016,19.5911]
[1776687728539,42.15,75548.84,0.1,0.34249,0.00016,19.5911]
[1776687729362,42.15,75545.14,0.1,0.34189,0.00016,19.57706]
[1776687731974,42.15,75549.82,0.1,0.34266,0.00016,19.5949]
[1776687732151,42.15,75549.82,0.1,0.34266,0.00016,19.5949]
[1776687732252,42.15,75551.04,0.1,0.34286,0.00016,19.59955]
[1776687734250,42.15,75551.04,0.1,0.34286,0.00016,19.59957]
[1776687734631,42.15,75555.54,0.1,0.34359,0.00016,19.61659]
[1776687735084,42.16,75557.12,0.1,0.34385,0.00016,19.62255]
[1776687738622,42.16,75558.57,0.1,0.34409,0.00016,19.62803]
[1776687738635,42.16,75558.57,0.1,0.34409,0.00016,19.62803]
[1776687739048,42.16,75558.66,0.1,0.3441,0.00016,19.62837]
[1776687742673,42.16,75557.07,0.1,0.34384,0.00016,19.62239]
[1776687743294,42.16,75557.07,0.1,0.34384,0.00016,19.62239]
[1776687743325,42.16,75557.07,0.1,0.34384,0.00016,19.62239]
[1776687743376,42.16,75557.07,0.1,0.34384,0.00016,19.62239]
[1776687743342,42.16,75552.03,0.1,0.34302,0.00016,19.60337]
[1776687744163,42.16,75541.92,0.1,0.34137,0.00016,19.56496]
[1776687745927,42.16,75536.72,0.1,0.34052,0.00016,19.54512]
[1776687745942,42.16,75536.72,0.1,0.34052,0.00016,19.54512]
[1776687745987,42.16,75536.72,0.1,0.34052,0.00016,19.54512]
[1776687746100,42.16,75536.72,0.1,0.34052,0.00016,19.54512]
[1776687746188,42.16,75532.29,0.1,0.3398,0.00016,19.52817]
[1776687746677,42.16,75532.29,0.1,0.3398,0.00016,19.52817]
[1776687747096,42.16,75526.56,0.1,0.33887,0.00016,19.50605]
[1776687747940,42.16,75526.56,0.1,0.33887,0.00016,19.50605]
[1776687748046,42.16,75526.56,0.1,0.33887,0.00016,19.50605]
[1776687748303,42.16,75526.38,0.1,0.33884,0.00016,19.50536]
[1776687748795,42.16,75526.38,0.1,0.33884,0.00016,19.50536]
[1776687749066,42.16,75526.38,0.1,0.33884,0.00016,19.50535]
[1776687752777,42.16,75527.34,0.1,0.33896,0.00016,19.50463]
[1776687752816,42.16,75527.34,0.1,0.33896,0.00016,19.50463]
[1776687753085,42.16,75527.34,0.1,0.33896,0.00016,19.50463]
[1776687757113,42.16,75533.48,0.1,0.33996,0.00016,19.52825]
[1776687761611,42.16,75533.05,0.1,0.33989,0.00016,19.52654]
[1776687761768,42.16,75533.05,0.1,0.33989,0.00016,19.52654]
[1776687761788,42.16,75533.05,0.1,0.33989,0.00016,19.52654]
[1776687761912,42.16,75533.05,0.1,0.33989,0.00016,19.52654]
[1776687762016,42.16,75533.05,0.1,0.33989,0.00016,19.52654]
[1776687762319,42.16,75548.08,0.1,0.34234,0.00016,19.58397]
[1776687762416,42.16,75548.08,0.1,0.34234,0.00016,19.58397]
[1776687763310,42.16,75557.26,0.1,0.34385,0.00016,19.61877]
[1776687763620,42.16,75557.26,0.1,0.34385,0.00016,19.61877]
[1776687764320,42.16,75558.48,0.1,0.34405,0.00016,19.6234]
[1776687765067,42.16,75558.48,0.1,0.34405,0.00016,19.6234]
[1776687767051,42.16,75558.36,0.1,0.34403,0.00016,19.62296]
[1776687767150,42.16,75558.36,0.1,0.34403,0.00016,19.62296]
[1776687767361,42.16,75556.69,0.1,0.34376,0.00016,19.61667]
[1776687773235,42.16,75561.02,0.1,0.34447,0.00016,19.63299]
[1776687777226,42.16,75562.8,0.1,0.34476,0.00016,19.63967]
[1776687777287,42.16,75562.8,0.1,0.34476,0.00016,19.63967]
[1776687777298,42.16,75562.8,0.1,0.34476,0.00016,19.63967]
[1776687777388,42.16,75565.4,0.1,0.34519,0.00016,19.64941]
[1776687777479,42.16,75565.4,0.1,0.34519,0.00016,19.64941]
[1776687779095,42.16,75565.4,0.1,0.34519,0.00016,19.64941]
[1776687780579,42.16,75567.98,0.1,0.34562,0.00016,19.65927]
[1776687780778,42.16,75567.98,0.1,0.34562,0.00016,19.65927]
[1776687781056,42.16,75567.98,0.1,0.34562,0.00016,19.65927]
[1776687781293,42.16,75567.71,0.1,0.34558,0.00016,19.65833]
[1776687781441,42.16,75567.71,0.1,0.34558,0.00016,19.65833]
[1776687781538,42.16,75567.71,0.1,0.34558,0.00016,19.65833]
[1776687782298,42.16,75553.56,0.1,0.34326,0.00016,19.60516]
[1776687783081,42.16,75553.56,0.1,0.34326,0.00016,19.60516]
[1776687783305,42.16,75542.6,0.1,0.34147,0.00016,19.56348]
[1776687783580,42.16,75542.6,0.1,0.34147,0.00016,19.56348]
[1776687784665,42.16,75539.2,0.1,0.34091,0.00016,19.55047]
[1776687784745,42.16,75539.2,0.1,0.34091,0.00016,19.55047]
[1776687785321,42.16,75539.2,0.1,0.34091,0.00016,19.55044]
[1776687785681,42.16,75539.2,0.1,0.34091,0.00016,19.55044]
[1776687785753,42.16,75539.2,0.1,0.34091,0.00016,19.55044]
[1776687786221,42.16,75539.2,0.1,0.34091,0.00016,19.55044]
[1776687786326,42.16,75538.01,0.1,0.34071,0.00016,19.54586]
[1776687788199,42.16,75538.45,0.1,0.34078,0.00016,19.54753]
[1776687788340,42.16,75538.23,0.1,0.34075,0.00016,19.54667]
[1776687793396,42.16,75543.5,0.1,0.3416,0.00016,19.56673]
[1776687793386,42.16,75537.24,0.1,0.34058,0.00016,19.54277]
[1776687794155,42.16,75537.24,0.1,0.34058,0.00016,19.54277]
[1776687794170,42.16,75537.24,0.1,0.34058,0.00016,19.54277]
[1776687794400,42.16,75522.29,0.1,0.33814,0.00016,19.48509]
[1776687794811,42.16,75522.29,0.1,0.33814,0.00016,19.48509]
[1776687795291,42.16,75522.29,0.1,0.33814,0.00016,19.48509]
[1776687795389,42.16,75522.29,0.1,0.33814,0.00016,19.48507]
[1776687796397,42.16,75514.17,0.1,0.33682,0.00016,19.45342]
[1776687796501,42.16,75514.17,0.1,0.33682,0.00016,19.45342]
[1776687797737,42.16,75513.76,0.1,0.33675,0.00016,19.4518]
[1776687798410,42.16,75513.66,0.1,0.33673,0.00016,19.45138]
[1776687803412,42.15,75511.12,0.1,0.33632,0.00016,19.44135]
[1776687803446,42.15,75511.64,0.1,0.3364,0.00016,19.44336]
[1776687803788,42.15,75511.64,0.1,0.3364,0.00016,19.44336]
[1776687804139,42.15,75511.64,0.1,0.3364,0.00016,19.44336]
[1776687805231,42.15,75511.25,0.1,0.33634,0.00016,19.44181]
[1776687805261,42.15,75511.25,0.1,0.33634,0.00016,19.44181]
[1776687805467,42.15,75522.02,0.1,0.33809,0.00016,19.48377]
[1776687805674,42.15,75522.02,0.1,0.33809,0.00016,19.48377]
[1776687806470,42.15,75526.34,0.1,0.33879,0.00016,19.50045]
[1776687809513,42.15,75530.13,0.1,0.3394,0.00016,19.51504]
[1776687810496,42.15,75530.21,0.1,0.33942,0.00016,19.51535]
[1776687813517,42.15,75523.08,0.1,0.33821,0.00016,19.48317]
[1776687813554,42.15,75523.08,0.1,0.33821,0.00016,19.48317]
[1776687814219,42.15,75523.08,0.1,0.33821,0.00016,19.48317]
[1776687814283,42.15,75523.08,0.1,0.33821,0.00016,19.48317]
[1776687814345,42.15,75523.08,0.1,0.33821,0.00016,19.48317]
[1776687814359,42.15,75523.08,0.1,0.33821,0.00016,19.48317]
[1776687814524,42.15,75520.26,0.1,0.33776,0.00016,19.47222]
[1776687816540,42.15,75507.94,0.1,0.33575,0.00016,19.42395]
[1776687819618,42.15,75507.14,0.1,0.33561,0.00016,19.42077]
[1776687820243,42.15,75507.14,0.1,0.33561,0.00016,19.42077]
[1776687820264,42.15,75505.02,0.1,0.33527,0.00016,19.41241]
[1776687825600,42.15,75502.55,0.1,0.33487,0.00016,19.40261]
[1776687830635,42.15,75502.87,0.1,0.33492,0.00016,19.40384]
[1776687835671,42.15,75499.9,0.1,0.33443,0.00016,19.39213]
[1776687836939,42.15,75499.9,0.1,0.33443,0.00016,19.39213]
[1776687836988,42.15,75499.9,0.1,0.33443,0.00016,19.39213]
[1776687837539,42.15,75499.59,0.1,0.33439,0.00016,19.39092]
[1776687837717,42.15,75499.59,0.1,0.33439,0.00016,19.39092]
[1776687838480,42.15,75494.76,0.1,0.3336,0.00016,19.37181]
[1776687840720,42.15,75489.79,0.1,0.3328,0.00016,19.35213]
[1776687840825,42.15,75489.79,0.1,0.3328,0.00016,19.35213]
[1776687840911,42.15,75489.79,0.1,0.3328,0.00016,19.35213]
[1776687841071,42.15,75489.79,0.1,0.3328,0.00016,19.35213]
[1776687841124,42.15,75489.79,0.1,0.3328,0.00016,19.35213]
[1776687841728,42.15,75487.61,0.1,0.33245,0.00016,19.3435]
[1776687841768,42.15,75487.61,0.1,0.33245,0.00016,19.3435]
[1776687842322,42.15,75487.61,0.1,0.33245,0.00016,19.3435]
[1776687842360,42.15,75487.61,0.1,0.33245,0.00016,19.3435]
[1776687842405,42.15,75487.61,0.1,0.33245,0.00016,19.3435]
[1776687842554,42.15,75485.06,0.1,0.33204,0.00016,19.33338]
[1776687843074,42.15,75485.06,0.1,0.33204,0.00016,19.33338]
[1776687843096,42.15,75485.06,0.1,0.33204,0.00016,19.33338]
[1776687843105,42.15,75485.06,0.1,0.33204,0.00016,19.33338]
[1776687843162,42.15,75485.06,0.1,0.33204,0.00016,19.33338]
[1776687843177,42.15,75485.06,0.1,0.33204,0.00016,19.33338]
[1776687843235,42.15,75484.28,0.1,0.33192,0.00016,19.33033]
[1776687843973,42.15,75484.28,0.1,0.33192,0.00016,19.33033]
[1776687844181,42.15,75484.28,0.1,0.33192,0.00016,19.33033]
[1776687844496,42.15,75480.84,0.1,0.33137,0.00016,19.31664]
[1776687846198,42.15,75480.84,0.1,0.33137,0.00016,19.31673]
[1776687846421,42.15,75480.84,0.1,0.33137,0.00016,19.31673]
[1776687846586,42.15,75480.84,0.1,0.33137,0.00016,19.31673]
[1776687846821,42.15,75486.27,0.1,0.33225,0.00016,19.33855]
[1776687846867,42.15,75492.47,0.1,0.33326,0.00016,19.36332]
[1776687847661,42.15,75492.47,0.1,0.33326,0.00016,19.36332]
[1776687848069,42.15,75492.47,0.1,0.33326,0.00016,19.36332]
[1776687848133,42.15,75496.12,0.1,0.33385,0.00016,19.37787]
[1776687850434,42.16,75496.12,0.1,0.33385,0.00016,19.37792]
[1776687850509,42.16,75496.12,0.1,0.33385,0.00016,19.37792]
[1776687850525,42.16,75496.12,0.1,0.33385,0.00016,19.37792]
[1776687850536,42.16,75495.39,0.1,0.33374,0.00016,19.37508]
[1776687850671,42.16,75495.39,0.1,0.33374,0.00016,19.37508]
[1776687850848,42.16,75495.39,0.1,0.33374,0.00016,19.37508]
[1776687851366,42.16,75495.39,0.1,0.33374,0.00016,19.37508]
[1776687851515,42.16,75504.16,0.1,0.33516,0.00016,19.40979]
[1776687851840,42.16,75513.98,0.1,0.33676,0.00016,19.44833]
[1776687854131,42.16,75513.98,0.1,0.33676,0.00016,19.44833]
[1776687854236,42.16,75514.44,0.1,0.33683,0.00016,19.45013]
[1776687857203,42.16,75514.44,0.1,0.33683,0.00016,19.45012]
[1776687857208,42.16,75514.44,0.1,0.33683,0.00016,19.45012]
[1776687857285,42.16,75514.44,0.1,0.33683,0.00016,19.45012]
[1776687857367,42.16,75514.44,0.1,0.33683,0.00016,19.45012]
[1776687857390,42.16,75514.44,0.1,0.33683,0.00016,19.45012]
[1776687857512,42.16,75514.13,0.1,0.33678,0.00016,19.44891]
[1776687859598,42.16,75524.75,0.1,0.33852,0.00016,19.49038]
[1776687860158,42.16,75524.75,0.1,0.33852,0.00016,19.49038]
[1776687860342,42.16,75524.75,0.1,0.33852,0.00016,19.49038]
[1776687860409,42.16,75524.75,0.1,0.33852,0.00016,19.49038]
[1776687860484,42.16,75524.75,0.1,0.33852,0.00016,19.49038]
[1776687860543,42.16,75524.75,0.1,0.33852,0.00016,19.49038]
[1776687860603,42.16,75525.36,0.1,0.33862,0.00016,19.49274]
[1776687860996,42.16,75525.36,0.1,0.33862,0.00016,19.49274]
[1776687861336,42.16,75525.36,0.1,0.33862,0.00016,19.49274]
[1776687861359,42.16,75525.36,0.1,0.33862,0.00016,19.49274]
[1776687861433,42.16,75525.36,0.1,0.33862,0.00016,19.49274]
[1776687861560,42.16,75525.36,0.1,0.33862,0.00016,19.49274]
[1776687861480,42.16,75529.69,0.1,0.33933,0.00016,19.50954]
[1776687862007,42.16,75529.69,0.1,0.33933,0.00016,19.50954]
[1776687862040,42.16,75529.69,0.1,0.33933,0.00016,19.50954]
[1776687862274,42.16,75529.69,0.1,0.33933,0.00016,19.50954]
[1776687862376,42.16,75548.18,0.1,0.34235,0.00016,19.58041]
[1776687862976,42.16,75545.51,0.1,0.34192,0.00016,19.57032]
[1776687864122,42.16,75545.51,0.1,0.34192,0.00016,19.57032]
[1776687864403,42.16,75545.51,0.1,0.34192,0.00016,19.57032]
[1776687864453,42.16,75545.51,0.1,0.34192,0.00016,19.57032]
[1776687866192,42.16,75544.21,0.1,0.34171,0.00016,19.5655]
[1776687866243,42.16,75544.55,0.1,0.34177,0.00016,19.56687]
[1776687871106,42.17,75545.32,0.1,0.34191,0.00016,19.57005]
[1776687871182,42.17,75545.32,0.1,0.34191,0.00016,19.57005]
[1776687872287,42.17,75542.43,0.1,0.34141,0.00016,19.55469]
[1776687872299,42.17,75542.27,0.1,0.34138,0.00016,19.5541]
[1776687873065,42.17,75542.27,0.1,0.34138,0.00016,19.5541]
[1776687873109,42.17,75542.27,0.1,0.34138,0.00016,19.5541]
[1776687873481,42.17,75542.27,0.1,0.34138,0.00016,19.5541]
[1776687873506,42.17,75540.5,0.1,0.34109,0.00016,19.54737]
[1776687874514,42.17,75540.5,0.1,0.34109,0.00016,19.54737]
[1776687874607,42.17,75540.5,0.1,0.34109,0.00016,19.54737]
[1776687876297,42.17,75537.69,0.1,0.34064,0.00016,19.53667]
[1776687876319,42.17,75537.69,0.1,0.34064,0.00016,19.53667]
[1776687878322,42.17,75539.06,0.1,0.34086,0.00016,19.54198]
[1776687878362,42.17,75538.98,0.1,0.34085,0.00016,19.5417]
[1776687879533,42.17,75538.98,0.1,0.34085,0.00016,19.5417]
[1776687879591,42.17,75538.44,0.1,0.34077,0.00016,19.53965]
[1776687879696,42.17,75538.44,0.1,0.34077,0.00016,19.53965]
[1776687879734,42.17,75538.44,0.1,0.34077,0.00016,19.53965]
[1776687879798,42.17,75538.44,0.1,0.34077,0.00016,19.53965]
[1776687879854,42.17,75538.44,0.1,0.34077,0.00016,19.53965]
[1776687879884,42.17,75538.44,0.1,0.34077,0.00016,19.53965]
[1776687880146,42.17,75538.44,0.1,0.34077,0.00016,19.53965]
[1776687880419,42.17,75538.44,0.1,0.34077,0.00016,19.53965]
[1776687880498,42.17,75538.44,0.1,0.34077,0.00016,19.53965]
[1776687880529,42.17,75523.6,0.1,0.33835,0.00016,19.48253]
[1776687881549,42.17,75512.6,0.1,0.33656,0.00016,19.43968]
[1776687882471,42.17,75512.6,0.1,0.33656,0.00016,19.43968]
[1776687883730,42.17,75511.36,0.1,0.33635,0.00016,19.43479]
[1776687883963,42.17,75511.36,0.1,0.33635,0.00016,19.43479]
[1776687884385,42.17,75511.36,0.1,0.33635,0.00016,19.43479]
[1776687884440,42.17,75513.94,0.1,0.33677,0.00016,19.44486]
[1776687890063,42.17,75513.89,0.1,0.33676,0.00016,19.44452]
[1776687891877,42.17,75513.7,0.1,0.33673,0.00016,19.44376]
[1776687891938,42.17,75513.7,0.1,0.33673,0.00016,19.44376]
[1776687892070,42.17,75513.7,0.1,0.33673,0.00016,19.44376]
[1776687892140,42.17,75522.22,0.1,0.33811,0.00016,19.47696]
[1776687892827,42.17,75522.22,0.1,0.33811,0.00016,19.47696]
[1776687892885,42.17,75522.22,0.1,0.33811,0.00016,19.47696]
[1776687892911,42.17,75522.22,0.1,0.33811,0.00016,19.47696]
[1776687893311,42.17,75529.77,0.1,0.33934,0.00016,19.50618]
[1776687895407,42.17,75529.77,0.1,0.33934,0.00016,19.50617]
[1776687895614,42.17,75529.77,0.1,0.33934,0.00016,19.50617]
[1776687895556,42.17,75531.19,0.1,0.33957,0.00016,19.51162]
[1776687895696,42.17,75531.19,0.1,0.33957,0.00016,19.51162]
[1776687895723,42.17,75531.19,0.1,0.33957,0.00016,19.51162]
[1776687895951,42.17,75531.19,0.1,0.33957,0.00016,19.51162]
[1776687896160,42.17,75531.19,0.1,0.33957,0.00016,19.51162]
[1776687896200,42.17,75531.19,0.1,0.33957,0.00016,19.51162]
[1776687896225,42.17,75524.68,0.1,0.33851,0.00016,19.48647]
[1776687897034,42.17,75524.68,0.1,0.33851,0.00016,19.48647]
[1776687897131,42.17,75520.59,0.1,0.33785,0.00016,19.47062]
[1776687898008,42.17,75520.59,0.1,0.33785,0.00016,19.47062]
[1776687898164,42.17,75520.59,0.1,0.33785,0.00016,19.47062]
[1776687898223,42.17,75520.59,0.1,0.33785,0.00016,19.47062]
[1776687898574,42.17,75515.96,0.1,0.33709,0.00016,19.45262]
[1776687901142,42.17,75522.6,0.1,0.33818,0.00016,19.47848]
[1776687904635,42.17,75521.5,0.1,0.338,0.00016,19.47422]
[1776687904755,42.17,75521.44,0.1,0.33799,0.00016,19.474]
[1776687907905,42.17,75524.26,0.1,0.33845,0.00016,19.48493]
[1776687910531,42.17,75524.79,0.1,0.33853,0.00016,19.48697]
[1776687910572,42.17,75524.79,0.1,0.33853,0.00016,19.48697]
[1776687910619,42.17,75524.79,0.1,0.33853,0.00016,19.48697]
[1776687910589,42.17,75525.37,0.1,0.33863,0.00016,19.48921]
[1776687910731,42.17,75525.37,0.1,0.33863,0.00016,19.48921]
[1776687912223,42.17,75534.59,0.1,0.34013,0.00016,19.52479]
[1776687912753,42.17,75534.59,0.1,0.34013,0.00016,19.52479]
[1776687913230,42.17,75537.27,0.1,0.34057,0.00016,19.53511]
[1776687914322,42.17,75537.27,0.1,0.34057,0.00016,19.53511]
[1776687914391,42.17,75537.27,0.1,0.34057,0.00016,19.53511]
[1776687914424,42.17,75537.27,0.1,0.34057,0.00016,19.53511]
[1776687914449,42.17,75537.27,0.1,0.34057,0.00016,19.53511]
[1776687914748,42.17,75539.77,0.1,0.34098,0.00016,19.54472]
[1776687915420,42.17,75549.91,0.1,0.34264,0.00016,19.58336]
[1776687917610,42.17,75549.91,0.1,0.34264,0.00016,19.58339]
[1776687917654,42.17,75552.37,0.1,0.34304,0.00016,19.59273]
[1776687917766,42.17,75552.37,0.1,0.34304,0.00016,19.59273]
[1776687920034,42.17,75552.68,0.1,0.3431,0.00016,19.59395]
[1776687920269,42.17,75552.68,0.1,0.3431,0.00016,19.59395]
[1776687920393,42.17,75552.68,0.1,0.3431,0.00016,19.59395]
[1776687921141,42.17,75543.65,0.1,0.34162,0.00016,19.55969]
[1776687921270,42.17,75543.65,0.1,0.34162,0.00016,19.55969]
[1776687921454,42.17,75543.65,0.1,0.34162,0.00016,19.55969]
[1776687921546,42.17,75543.65,0.1,0.34162,0.00016,19.55969]
[1776687921605,42.17,75514.6,0.1,0.33689,0.00016,19.44766]
[1776687921796,42.17,75514.6,0.1,0.33689,0.00016,19.44766]
[1776687921868,42.17,75514.6,0.1,0.33689,0.00016,19.44766]
[1776687921928,42.17,75514.6,0.1,0.33689,0.00016,19.44766]
[1776687921956,42.17,75514.6,0.1,0.33689,0.00016,19.44766]
[1776687922037,42.17,75514.6,0.1,0.33689,0.00016,19.44766]
[1776687922047,42.17,75514.6,0.1,0.33689,0.00016,19.44766]
[1776687922058,42.17,75514.6,0.1,0.33689,0.00016,19.44766]
[1776687922112,42.17,75514.6,0.1,0.33689,0.00016,19.44766]
[1776687922266,42.17,75514.6,0.1,0.33689,0.00016,19.44766]
[1776687922542,42.17,75514.6,0.1,0.33689,0.00016,19.44766]
[1776687922587,42.17,75505.85,0.1,0.33546,0.00016,19.41331]
[1776687922701,42.17,75505.85,0.1,0.33546,0.00016,19.41331]
[1776687922761,42.17,75505.85,0.1,0.33546,0.00016,19.41331]
[1776687922938,42.17,75505.85,0.1,0.33546,0.00016,19.41331]
[1776687923479,42.17,75505.85,0.1,0.33546,0.00016,19.41331]
[1776687923555,42.17,75497.93,0.1,0.33417,0.00016,19.38198]
[1776687924507,42.17,75497.93,0.1,0.33417,0.00016,19.38198]
[1776687924568,42.17,75496.92,0.1,0.33401,0.00016,19.37798]
[1776687925136,42.17,75496.92,0.1,0.33401,0.00016,19.37798]
[1776687926379,42.17,75492.98,0.1,0.33337,0.00016,19.36238]
[1776687926910,42.17,75494.38,0.1,0.3336,0.00016,19.36795]
[1776687930649,42.17,75492.71,0.1,0.33333,0.00016,19.36142]
[1776687931062,42.17,75493.11,0.1,0.3334,0.00016,19.36305]
[1776687931298,42.17,75493.11,0.1,0.3334,0.00016,19.36305]
[1776687931390,42.17,75494.41,0.1,0.33358,0.00016,19.36381]
[1776687931891,42.17,75494.41,0.1,0.33358,0.00016,19.36381]
[1776687932371,42.17,75494.41,0.1,0.33358,0.00016,19.36385]
[1776687933617,42.17,75494.41,0.1,0.33358,0.00016,19.36385]
[1776687933584,42.17,75503.12,0.1,0.335,0.00016,19.39831]
[1776687934189,42.17,75503.12,0.1,0.335,0.00016,19.39831]
[1776687934328,42.17,75503.12,0.1,0.335,0.00016,19.39831]
[1776687934434,42.17,75503.12,0.1,0.335,0.00016,19.39831]
[1776687934491,42.17,75499.86,0.1,0.33447,0.00016,19.38548]
[1776687934889,42.17,75499.86,0.1,0.33447,0.00016,19.38548]
[1776687934902,42.17,75499.86,0.1,0.33447,0.00016,19.38548]
[1776687934923,42.17,75499.86,0.1,0.33447,0.00016,19.38548]
[1776687935484,42.17,75499.58,0.1,0.33442,0.00016,19.3844]
[1776687937440,42.17,75499.79,0.1,0.33446,0.00016,19.38525]
[1776687937448,42.17,75499.79,0.1,0.33446,0.00016,19.38525]
[1776687937452,42.17,75499.79,0.1,0.33446,0.00016,19.38525]
[1776687937531,42.18,75496.46,0.1,0.33393,0.00016,19.37238]
[1776687937710,42.18,75496.46,0.1,0.33393,0.00016,19.37238]
[1776687938415,42.18,75496.46,0.1,0.33395,0.00016,19.37268]
[1776687939197,42.18,75496.46,0.1,0.33395,0.00016,19.37268]
[1776687939589,42.18,75496.46,0.1,0.33395,0.00016,19.37268]
[1776687939640,42.18,75493.96,0.1,0.33354,0.00016,19.36281]
[1776687940584,42.18,75493.96,0.1,0.33354,0.00016,19.36281]
[1776687940645,42.18,75493.96,0.1,0.33354,0.00016,19.36281]
[1776687940597,42.18,75487.94,0.1,0.33257,0.00016,19.33893]
[1776687940692,42.18,75487.94,0.1,0.33257,0.00016,19.33893]
[1776687941030,42.18,75487.94,0.1,0.33257,0.00016,19.33893]
[1776687943114,42.18,75485.42,0.1,0.33217,0.00016,19.329]
[1776687943216,42.18,75485.42,0.1,0.33217,0.00016,19.329]
[1776687943448,42.18,75483.01,0.1,0.33178,0.00016,19.31946]
[1776687948483,42.19,75482.29,0.1,0.33169,0.00016,19.31704]
[1776687949256,42.19,75482.29,0.1,0.33169,0.00016,19.31704]
[1776687949356,42.19,75482.29,0.1,0.33169,0.00016,19.31704]
[1776687949555,42.19,75482.29,0.1,0.33169,0.00016,19.31704]
[1776687949613,42.19,75486.57,0.1,0.33238,0.00016,19.33422]
[1776687949841,42.19,75486.57,0.1,0.33238,0.00016,19.33422]
[1776687950346,42.19,75486.57,0.1,0.33238,0.00016,19.33422]
[1776687950682,42.19,75493.42,0.1,0.33349,0.00016,19.36155]
[1776687953365,42.19,75494.91,0.1,0.33374,0.00016,19.36759]
[1776687953517,42.19,75496.46,0.1,0.33399,0.00016,19.37378]
[1776687955496,42.19,75496.99,0.1,0.33408,0.00016,19.37593]
[1776687955510,42.19,75496.99,0.1,0.33408,0.00016,19.37593]
[1776687955586,42.19,75496.99,0.1,0.33408,0.00016,19.37593]
[1776687955594,42.19,75495.5,0.1,0.33384,0.00016,19.37008]
[1776687956518,42.19,75495.5,0.1,0.33384,0.00016,19.37008]
[1776687956965,42.19,75491.09,0.1,0.33313,0.00016,19.35265]
[1776687957357,42.19,75491.09,0.1,0.33313,0.00016,19.35265]
[1776687957547,42.19,75491.09,0.1,0.33313,0.00016,19.35271]
[1776687958475,42.19,75491.09,0.1,0.33313,0.00016,19.35271]
[1776687958980,42.2,75489.48,0.1,0.33288,0.00016,19.34638]
[1776687960025,42.2,75492.65,0.1,0.33339,0.00016,19.35906]
[1776687960675,42.2,75492.65,0.1,0.33339,0.00016,19.35906]
[1776687960848,42.2,75493.59,0.1,0.33355,0.00016,19.36286]
[1776687960911,42.2,75493.59,0.1,0.33355,0.00016,19.36286]
[1776687961575,42.2,75495.26,0.1,0.33382,0.00016,19.36955]
[1776687962984,42.21,75498.75,0.1,0.33442,0.00016,19.38405]
[1776687963438,42.21,75498.75,0.1,0.33442,0.00016,19.38405]
[1776687963588,42.21,75500.7,0.1,0.33474,0.00016,19.3918]
[1776687964510,42.21,75500.7,0.1,0.33474,0.00016,19.3918]
[1776687964596,42.21,75501.56,0.1,0.33488,0.00016,19.39524]
[1776687966377,42.21,75500.36,0.1,0.33469,0.00016,19.39056]
[1776687966823,42.21,75498.47,0.1,0.33438,0.00016,19.38317]
[1776687966897,42.21,75498.47,0.1,0.33438,0.00016,19.38317]
[1776687966966,42.21,75498.47,0.1,0.33438,0.00016,19.38317]
[1776687967104,42.21,75498.47,0.1,0.33438,0.00016,19.38317]
[1776687967113,42.21,75498.47,0.1,0.33438,0.00016,19.38317]
[1776687967263,42.21,75498.47,0.1,0.33438,0.00016,19.38317]
[1776687967445,42.21,75498.47,0.1,0.33438,0.00016,19.38317]
[1776687967616,42.21,75503.55,0.1,0.33521,0.00016,19.40324]
[1776687968166,42.21,75503.55,0.1,0.33521,0.00016,19.40324]
[1776687968623,42.21,75513.73,0.1,0.33686,0.00016,19.44314]
[1776687968763,42.21,75513.73,0.1,0.33686,0.00016,19.44314]
[1776687969631,42.21,75518.04,0.1,0.33756,0.00016,19.45994]
[1776687969785,42.21,75518.04,0.1,0.33756,0.00016,19.45994]
[1776687969799,42.21,75517.68,0.1,0.33751,0.00016,19.45854]
[1776687975673,42.21,75517.06,0.1,0.33742,0.00016,19.45648]
[1776687977618,42.21,75516.41,0.1,0.33732,0.00016,19.454]
[1776687977687,42.22,75516.24,0.1,0.33729,0.00016,19.4534]
[1776687977992,42.22,75516.24,0.1,0.33729,0.00016,19.4534]
[1776687978543,42.22,75516.24,0.1,0.33729,0.00016,19.4534]
[1776687978601,42.22,75516.24,0.1,0.33729,0.00016,19.4534]
[1776687981715,42.22,75524.18,0.1,0.33859,0.00016,19.48436]
[1776687985743,42.22,75514.59,0.1,0.33704,0.00016,19.44725]
[1776687987201,42.22,75511.74,0.1,0.33658,0.00016,19.43619]
[1776687987210,42.22,75511.74,0.1,0.33658,0.00016,19.43619]
[1776687987269,42.22,75511.74,0.1,0.33658,0.00016,19.43619]
[1776687987819,42.22,75510.97,0.1,0.33645,0.00016,19.43318]
[1776687987897,42.22,75510.97,0.1,0.33645,0.00016,19.43318]
[1776687987987,42.22,75510.97,0.1,0.33645,0.00016,19.43318]
[1776687988094,42.22,75510.97,0.1,0.33645,0.00016,19.43318]
[1776687988707,42.22,75501.53,0.1,0.33492,0.00016,19.39617]
[1776687989732,42.22,75476.49,0.1,0.33088,0.00016,19.29681]
[1776687990713,42.22,75476.49,0.1,0.33088,0.00016,19.29681]
[1776687990792,42.22,75474.24,0.1,0.33052,0.00016,19.28777]
[1776687995819,42.23,75472.28,0.1,0.33019,0.00016,19.27606]
[1776687997919,42.23,75472.02,0.1,0.33016,0.00016,19.27526]
[1776687998059,42.23,75472.02,0.1,0.33016,0.00016,19.27526]
[1776687998139,42.23,75472.02,0.1,0.33016,0.00016,19.27526]
[1776687998377,42.23,75471.68,0.1,0.33011,0.00016,19.27389]
[1776687999267,42.23,75463.37,0.1,0.32877,0.00016,19.24045]
[1776687999820,42.23,75463.37,0.1,0.32877,0.00016,19.24045]
[1776688000590,42.25,75461.9,0.1,0.32861,0.00016,19.23613]
[1776688003951,42.28,75460.14,0.1,0.32845,0.00016,19.23203]
[1776688003990,42.28,75460.14,0.1,0.32845,0.00016,19.23203]
[1776688004695,42.28,75460.14,0.1,0.32845,0.00016,19.23203]
[1776688004706,42.28,75460.14,0.1,0.32845,0.00016,19.23203]
[1776688004752,42.31,75458.61,0.1,0.32833,0.00016,19.22882]
[1776688005613,42.31,75458.61,0.1,0.32833,0.00016,19.22882]
[1776688006071,42.33,75455.75,0.1,0.32794,0.00016,19.2187]
[1776688006578,42.33,75454.59,0.1,0.32776,0.00016,19.21415]
[1776688007337,42.33,75454.59,0.1,0.32776,0.00016,19.21415]
[1776688007347,42.33,75454.59,0.1,0.32776,0.00016,19.21415]
[1776688010049,42.33,75449.23,0.1,0.32691,0.00016,19.19267]
[1776688014480,42.34,75452.84,0.1,0.32752,0.00016,19.20806]
[1776688019987,42.35,75447.19,0.1,0.32666,0.00016,19.18624]
[1776688021574,42.35,75447.19,0.1,0.32666,0.00016,19.18624]
[1776688021762,42.35,75447.19,0.1,0.32666,0.00016,19.18624]
[1776688021714,42.35,75448.38,0.1,0.32687,0.00016,19.19145]
[1776688022123,42.35,75448.38,0.1,0.32687,0.00016,19.19145]
[1776688022690,42.35,75448.38,0.1,0.32687,0.00016,19.19145]
[1776688022798,42.35,75448.38,0.1,0.32687,0.00016,19.19145]
[1776688022801,42.35,75448.38,0.1,0.32687,0.00016,19.19145]
[1776688022723,42.36,75435.64,0.1,0.32484,0.00016,19.13948]
[1776688023008,42.36,75435.64,0.1,0.32484,0.00016,19.13948]
[1776688023978,42.36,75435.64,0.1,0.32484,0.00016,19.13948]
[1776688024247,42.36,75435.64,0.1,0.32484,0.00016,19.13948]
[1776688024366,42.36,75435.64,0.1,0.32484,0.00016,19.13948]
[1776688024374,42.36,75435.64,0.1,0.32484,0.00016,19.13948]
[1776688024410,42.36,75435.64,0.1,0.32484,0.00016,19.13948]
[1776688024430,42.36,75435.64,0.1,0.32484,0.00016,19.13948]
[1776688024443,42.36,75435.64,0.1,0.32484,0.00016,19.13948]
[1776688024474,42.36,75435.64,0.1,0.32484,0.00016,19.13948]
[1776688024560,42.36,75435.64,0.1,0.32484,0.00016,19.13948]
[1776688024623,42.36,75435.64,0.1,0.32484,0.00016,19.13948]
[1776688024760,42.36,75435.64,0.1,0.32484,0.00016,19.13948]
[1776688024787,42.36,75441.42,0.1,0.32577,0.00016,19.16327]
[1776688025225,42.36,75441.42,0.1,0.32577,0.00016,19.16327]
[1776688025334,42.36,75441.42,0.1,0.32577,0.00016,19.16327]
[1776688025401,42.36,75441.42,0.1,0.32577,0.00016,19.16327]
[1776688025659,42.36,75446.55,0.1,0.32659,0.00016,19.18443]
[1776688026266,42.36,75446.55,0.1,0.32659,0.00016,19.18443]
[1776688026620,42.36,75447.72,0.1,0.32679,0.00016,19.18938]
[1776688027288,42.36,75447.72,0.1,0.32679,0.00016,19.18938]
[1776688032462,42.37,75451.36,0.1,0.3274,0.00016,19.20486]
[1776688032676,42.37,75451.36,0.1,0.3274,0.00016,19.20486]
[1776688034393,42.37,75451.47,0.1,0.32743,0.00016,19.20562]
[1776688034495,42.37,75452.22,0.1,0.32756,0.00016,19.20882]
[1776688036340,42.37,75452.18,0.1,0.32756,0.00016,19.20882]
[1776688036433,42.38,75459.59,0.1,0.32876,0.00016,19.23913]
[1776688040783,42.38,75457.58,0.1,0.32845,0.00016,19.2314]
[1776688041138,42.38,75457.94,0.1,0.32852,0.00016,19.233]
[1776688046173,42.39,75458.53,0.1,0.32864,0.00016,19.23606]
[1776688047953,42.39,75459.33,0.1,0.32878,0.00016,19.23955]
[1776688048072,42.39,75459.33,0.1,0.32878,0.00016,19.23955]
[1776688051624,42.4,75467.03,0.1,0.33003,0.00016,19.27079]
[1776688051953,42.4,75465.81,0.1,0.32981,0.00016,19.26166]
[1776688054839,42.4,75460.89,0.1,0.32903,0.00016,19.24209]
[1776688057736,42.4,75461.88,0.1,0.3292,0.00016,19.24632]
[1776688057876,42.41,75461.8,0.1,0.3292,0.00016,19.24635]
[1776688057887,42.41,75461.8,0.1,0.3292,0.00016,19.24635]
[1776688058128,42.41,75461.8,0.1,0.3292,0.00016,19.24635]
[1776688058197,42.41,75461.8,0.1,0.3292,0.00016,19.24635]
[1776688058841,42.41,75461.8,0.1,0.3292,0.00016,19.24635]
[1776688063017,42.41,75459.48,0.1,0.32885,0.00016,19.23752]
[1776688063467,42.41,75459.48,0.1,0.32885,0.00016,19.23752]
[1776688063477,42.41,75459.48,0.1,0.32885,0.00016,19.23752]
[1776688063563,42.41,75466.24,0.1,0.32993,0.00016,19.26471]
[1776688064292,42.41,75466.24,0.1,0.32993,0.00016,19.26471]
[1776688064324,42.41,75474.49,0.1,0.33126,0.00016,19.29784]
[1776688064918,42.41,75474.49,0.1,0.33126,0.00016,19.29784]
[1776688065390,42.42,75476.71,0.1,0.33163,0.00016,19.30687]
[1776688069186,42.42,75473.45,0.1,0.33111,0.00016,19.29409]
[1776688069228,42.42,75473.45,0.1,0.33111,0.00016,19.29409]
[1776688069316,42.42,75473.45,0.1,0.33111,0.00016,19.29409]
[1776688069777,42.42,75467.24,0.1,0.33012,0.00016,19.26942]
[1776688070577,42.42,75467.24,0.1,0.33012,0.00016,19.26942]
[1776688070666,42.42,75467.24,0.1,0.33012,0.00016,19.26942]
[1776688073685,42.42,75468.08,0.1,0.33026,0.00016,19.27289]
[1776688073765,42.42,75469.71,0.1,0.33053,0.00016,19.27959]
[1776688078410,42.43,75468.83,0.1,0.3304,0.00016,19.27631]
[1776688078535,42.43,75467.49,0.1,0.33019,0.00016,19.27102]
[1776688084440,42.43,75464.34,0.1,0.32971,0.00016,19.25893]
[1776688089477,42.44,75464.89,0.1,0.32981,0.00016,19.2616]
[1776688094161,42.44,75465.1,0.1,0.32986,0.00016,19.26282]
[1776688094208,42.44,75465.1,0.1,0.32986,0.00016,19.26282]
[1776688094367,42.44,75465.1,0.1,0.32986,0.00016,19.26282]
[1776688094451,42.44,75465.1,0.1,0.32986,0.00016,19.26282]
[1776688094512,42.44,75464.76,0.1,0.32981,0.00016,19.26155]
[1776688095257,42.44,75464.76,0.1,0.32981,0.00016,19.26155]
[1776688097187,42.44,75455.75,0.1,0.32838,0.00016,19.22548]
[1776688097246,42.44,75455.75,0.1,0.32838,0.00016,19.22548]
[1776688097589,42.45,75455.48,0.1,0.32834,0.00016,19.22451]
[1776688103335,42.45,75450.41,0.1,0.32756,0.00016,19.20469]
[1776688103581,42.45,75450.22,0.1,0.32753,0.00016,19.20407]
[1776688104923,42.46,75451.19,0.1,0.32769,0.00016,19.20814]
[1776688105335,42.46,75451.19,0.1,0.32769,0.00016,19.20814]
[1776688105406,42.46,75451.19,0.1,0.32769,0.00016,19.20814]
[1776688105650,42.46,75451.19,0.1,0.32769,0.00016,19.20814]
[1776688105659,42.46,75448.41,0.1,0.32726,0.00016,19.19714]
[1776688110402,42.46,75447.9,0.1,0.3272,0.00016,19.19565]
[1776688110474,42.46,75447.9,0.1,0.3272,0.00016,19.19565]
[1776688111422,42.46,75447.78,0.1,0.32719,0.00016,19.19516]
[1776688111433,42.46,75447.78,0.1,0.32719,0.00016,19.19516]
[1776688111634,42.47,75444.01,0.1,0.32656,0.00016,19.17566]
[1776688116328,42.47,75443.2,0.1,0.32646,0.00016,19.173]
[1776688116359,42.47,75443.2,0.1,0.32646,0.00016,19.173]
[1776688116388,42.47,75443.2,0.1,0.32646,0.00016,19.173]
[1776688116414,42.47,75443.2,0.1,0.32646,0.00016,19.173]
[1776688116491,42.47,75443.2,0.1,0.32646,0.00016,19.173]
[1776688116538,42.47,75443.2,0.1,0.32646,0.00016,19.173]
[1776688116669,42.48,75443.2,0.1,0.32647,0.00016,19.17316]
[1776688117605,42.48,75443.2,0.1,0.32647,0.00016,19.17316]
[1776688117660,42.48,75443.2,0.1,0.32647,0.00016,19.17316]
[1776688117988,42.48,75448.91,0.1,0.32738,0.00016,19.19652]
[1776688118060,42.48,75448.91,0.1,0.32738,0.00016,19.19652]
[1776688118690,42.48,75448.91,0.1,0.32739,0.00016,19.19666]
[1776688118964,42.48,75448.91,0.1,0.32739,0.00016,19.19666]
[1776688121517,42.48,75442.81,0.1,0.32643,0.00016,19.17216]
[1776688121596,42.48,75442.81,0.1,0.32643,0.00016,19.17216]
[1776688121704,42.48,75442.6,0.1,0.3264,0.00016,19.17147]
[1776688126738,42.49,75441.94,0.1,0.32633,0.00016,19.16956]
[1776688131774,42.5,75440.17,0.1,0.32608,0.00016,19.16312]
[1776688132721,42.5,75440.17,0.1,0.32608,0.00016,19.16312]
[1776688132790,42.5,75440.17,0.1,0.32608,0.00016,19.16312]
[1776688132884,42.5,75440.17,0.1,0.32608,0.00016,19.16312]
[1776688132972,42.5,75443.64,0.1,0.32664,0.00016,19.17741]
[1776688133006,42.5,75443.64,0.1,0.32664,0.00016,19.17741]
[1776688133009,42.5,75443.64,0.1,0.32664,0.00016,19.17741]
[1776688133123,42.5,75443.64,0.1,0.32664,0.00016,19.17741]
[1776688133131,42.5,75443.64,0.1,0.32664,0.00016,19.17741]
[1776688133209,42.5,75443.64,0.1,0.32664,0.00016,19.17741]
[1776688133795,42.5,75443.64,0.1,0.32665,0.00016,19.17756]
[1776688134796,42.5,75455.58,0.1,0.32856,0.00016,19.22603]
[1776688136675,42.5,75451.59,0.1,0.32793,0.00016,19.21003]
[1776688136810,42.51,75448.99,0.1,0.32751,0.00016,19.19963]
[1776688137428,42.51,75448.99,0.1,0.32751,0.00016,19.19963]
[1776688137527,42.51,75448.99,0.1,0.32751,0.00016,19.19963]
[1776688137563,42.51,75448.99,0.1,0.32751,0.00016,19.19963]
[1776688137753,42.51,75448.99,0.1,0.32751,0.00016,19.19963]
[1776688137834,42.51,75441.48,0.1,0.32632,0.00016,19.16926]
[1776688138817,42.51,75441.48,0.1,0.32632,0.00016,19.16926]
[1776688139429,42.51,75440.79,0.1,0.32622,0.00016,19.16658]
[1776688141827,42.51,75443.18,0.1,0.32661,0.00016,19.17662]
[1776688141868,42.51,75440.15,0.1,0.32613,0.00016,19.16443]
[1776688144697,42.52,75439.71,0.1,0.32608,0.00016,19.16294]
[1776688145417,42.52,75438.88,0.1,0.32595,0.00016,19.15972]
[1776688149443,42.52,75441.5,0.1,0.32639,0.00016,19.17084]
[1776688149502,42.52,75441.5,0.1,0.32639,0.00016,19.17084]
[1776688149562,42.52,75441.5,0.1,0.32639,0.00016,19.17084]
[1776688150302,42.53,75441.5,0.1,0.3264,0.00016,19.17114]
[1776688151285,42.53,75441.61,0.1,0.32642,0.00016,19.17173]
[1776688151317,42.53,75441.61,0.1,0.32642,0.00016,19.17173]
[1776688151377,42.53,75441.61,0.1,0.32642,0.00016,19.17173]
[1776688154992,42.53,75441.32,0.1,0.3264,0.00016,19.17112]
[1776688155749,42.53,75441.32,0.1,0.3264,0.00016,19.17112]
[1776688155942,42.53,75440.92,0.1,0.32634,0.00016,19.16963]
[1776688160976,42.54,75436.88,0.1,0.32573,0.00016,19.15391]
[1776688164048,42.54,75435.78,0.1,0.32556,0.00016,19.14948]
[1776688164051,42.54,75435.03,0.1,0.32544,0.00016,19.14642]
[1776688168119,42.54,75433.5,0.1,0.32519,0.00016,19.14009]
[1776688168140,42.54,75433.5,0.1,0.32519,0.00016,19.14009]
[1776688168360,42.54,75432.26,0.1,0.32499,0.00016,19.135]
[1776688168966,42.54,75432.26,0.1,0.32499,0.00016,19.135]
[1776688169014,42.54,75432.26,0.1,0.32499,0.00016,19.135]
[1776688169274,42.54,75429.11,0.1,0.32449,0.00016,19.12207]
[1776688171285,42.54,75428.01,0.1,0.32431,0.00016,19.11746]
[1776688171338,42.54,75428.01,0.1,0.32431,0.00016,19.11746]
[1776688171816,42.54,75428.01,0.1,0.32431,0.00016,19.11746]
[1776688171918,42.54,75427.6,0.1,0.32421,0.00016,19.11125]
[1776688172151,42.54,75427.6,0.1,0.32421,0.00016,19.11125]
[1776688174179,42.54,75427.4,0.1,0.32418,0.00016,19.11039]
[1776688174194,42.54,75427.4,0.1,0.32418,0.00016,19.11039]
[1776688174255,42.54,75427.4,0.1,0.32418,0.00016,19.11039]
[1776688175161,42.54,75427.4,0.1,0.32418,0.00016,19.11039]
[1776688175421,42.54,75424.04,0.1,0.32364,0.00016,19.09656]
[1776688180521,42.54,75423.4,0.1,0.32354,0.00016,19.09397]
[1776688185546,42.54,75427.56,0.1,0.32421,0.00016,19.11115]
[1776688185570,42.54,75427.56,0.1,0.32421,0.00016,19.11115]
[1776688185576,42.54,75427.56,0.1,0.32421,0.00016,19.11115]
[1776688185641,42.54,75427.56,0.1,0.32421,0.00016,19.11115]
[1776688185733,42.54,75427.56,0.1,0.32421,0.00016,19.11115]
[1776688185831,42.54,75427.54,0.1,0.3242,0.00016,19.11108]
[1776688187077,42.54,75427.54,0.1,0.3242,0.00016,19.11108]
[1776688187097,42.54,75427.54,0.1,0.3242,0.00016,19.11108]
[1776688187662,42.54,75437.67,0.1,0.32582,0.00016,19.15252]
[1776688188246,42.54,75437.67,0.1,0.32582,0.00016,19.15252]
[1776688188433,42.54,75437.67,0.1,0.32582,0.00016,19.15252]
[1776688188438,42.54,75437.67,0.1,0.32582,0.00016,19.15252]
[1776688188619,42.54,75436.76,0.1,0.32567,0.00016,19.14881]
[1776688192414,42.53,75438.11,0.1,0.32585,0.00016,19.1534]
[1776688192510,42.53,75438.17,0.1,0.32584,0.00016,19.1533]
[1776688198241,42.53,75436.36,0.1,0.32555,0.00016,19.1457]
[1776688200518,42.53,75436.55,0.1,0.32558,0.00016,19.14644]
[1776688200622,42.53,75436.55,0.1,0.32558,0.00016,19.14644]
[1776688202431,42.52,75436.79,0.1,0.32561,0.00016,19.14734]
[1776688202453,42.52,75436.79,0.1,0.32561,0.00016,19.14734]
[1776688202490,42.52,75436.79,0.1,0.32561,0.00016,19.14734]
[1776688202522,42.52,75436.79,0.1,0.32561,0.00016,19.14734]
[1776688202553,42.52,75436.79,0.1,0.32561,0.00016,19.14734]
[1776688202581,42.52,75436.79,0.1,0.32561,0.00016,19.14734]
[1776688202752,42.52,75436.79,0.1,0.32561,0.00016,19.14734]
[1776688202878,42.52,75436.79,0.1,0.32561,0.00016,19.14734]
[1776688202914,42.52,75446.85,0.1,0.32722,0.00016,19.18829]
[1776688203713,42.52,75446.85,0.1,0.32722,0.00016,19.18829]
[1776688203996,42.52,75455.18,0.1,0.32855,0.00016,19.22195]
[1776688204243,42.52,75455.18,0.1,0.32855,0.00016,19.22195]
[1776688204257,42.52,75455.18,0.1,0.32855,0.00016,19.22195]
[1776688204994,42.53,75461.04,0.1,0.32949,0.00016,19.24559]
[1776688209715,42.53,75460.98,0.1,0.32949,0.00016,19.24556]
[1776688209816,42.53,75463.53,0.1,0.3299,0.00016,19.25591]
[1776688211829,42.53,75463.53,0.1,0.3299,0.00016,19.25591]
[1776688211895,42.53,75463.53,0.1,0.3299,0.00016,19.25591]
[1776688211928,42.53,75468.54,0.1,0.33071,0.00016,19.27605]
[1776688212111,42.53,75468.54,0.1,0.33071,0.00016,19.27605]
[1776688212693,42.53,75468.54,0.1,0.33071,0.00016,19.27605]
[1776688214081,42.53,75469.01,0.1,0.33079,0.00016,19.27797]
[1776688214979,42.53,75469.01,0.1,0.33079,0.00016,19.27797]
[1776688215363,42.53,75469.56,0.1,0.33088,0.00016,19.28025]
[1776688217799,42.53,75472.96,0.1,0.33142,0.00016,19.29382]
[1776688217817,42.53,75474.37,0.1,0.33165,0.00016,19.29948]
[1776688219145,42.53,75474.37,0.1,0.33165,0.00016,19.29948]
[1776688219197,42.53,75474.37,0.1,0.33165,0.00016,19.29948]
[1776688219412,42.53,75465.97,0.1,0.33031,0.00016,19.26605]
[1776688222793,42.53,75465.99,0.1,0.33032,0.00016,19.26628]
[1776688223352,42.54,75465.53,0.1,0.33025,0.00016,19.2645]
[1776688223403,42.54,75465.53,0.1,0.33025,0.00016,19.2645]
[1776688223405,42.54,75465.53,0.1,0.33025,0.00016,19.2645]
[1776688223412,42.54,75465.53,0.1,0.33025,0.00016,19.2645]
[1776688223414,42.54,75465.53,0.1,0.33025,0.00016,19.2645]
[1776688223536,42.54,75466.3,0.1,0.33037,0.00016,19.26757]
[1776688229462,42.54,75470.36,0.1,0.33103,0.00016,19.28403]
[1776688234256,42.54,75469.74,0.1,0.33091,0.00016,19.27729]
[1776688234329,42.54,75469.74,0.1,0.33091,0.00016,19.27729]
[1776688234510,42.54,75469.74,0.1,0.33091,0.00016,19.27729]
[1776688234617,42.54,75469.74,0.1,0.33091,0.00016,19.27729]
[1776688234740,42.54,75471.79,0.1,0.33124,0.00016,19.28549]
[1776688235793,42.54,75471.79,0.1,0.33124,0.00016,19.28549]
[1776688235844,42.54,75478.68,0.1,0.33235,0.00016,19.31289]
[1776688241545,42.54,75476.69,0.1,0.33203,0.00016,19.30509]
[1776688243695,42.54,75477.16,0.1,0.33211,0.00016,19.30696]
[1776688245987,42.54,75466.74,0.1,0.33044,0.00016,19.2656]
[1776688252629,42.55,75469.06,0.1,0.33082,0.00016,19.27508]
[1776688256769,42.55,75468.75,0.1,0.33077,0.00016,19.27394]
[1776688257343,42.55,75469.2,0.1,0.33085,0.00016,19.27576]
[1776688257665,42.55,75469.2,0.1,0.33085,0.00016,19.2758]
[1776688262699,42.55,75472.97,0.1,0.33146,0.00016,19.2909]
[1776688264150,42.55,75472.44,0.1,0.33137,0.00016,19.28881]
[1776688264217,42.55,75472.44,0.1,0.33137,0.00016,19.28881]
[1776688264522,42.55,75472.44,0.1,0.33137,0.00016,19.28881]
[1776688264698,42.55,75472.44,0.1,0.33137,0.00016,19.28881]
[1776688264860,42.55,75472.44,0.1,0.33137,0.00016,19.28881]
[1776688264943,42.55,75458.95,0.1,0.32921,0.00016,19.23495]
[1776688265262,42.55,75458.95,0.1,0.32921,0.00016,19.23495]
[1776688265800,42.55,75451.63,0.1,0.32804,0.00016,19.20551]
[1776688266208,42.55,75451.63,0.1,0.32804,0.00016,19.20551]
[1776688266281,42.55,75451.63,0.1,0.32804,0.00016,19.20551]
[1776688266329,42.55,75451.63,0.1,0.32804,0.00016,19.20551]
[1776688266952,42.55,75451.63,0.1,0.32804,0.00016,19.20551]
[1776688266979,42.55,75459.69,0.1,0.32934,0.00016,19.23801]
[1776688267445,42.55,75459.69,0.1,0.32934,0.00016,19.23801]
[1776688268045,42.55,75459.69,0.1,0.32934,0.00016,19.23801]
[1776688267742,42.55,75459.69,0.1,0.32934,0.00016,19.2381]
[1776688268352,42.55,75459.69,0.1,0.32934,0.00016,19.2381]
[1776688268646,42.55,75459.69,0.1,0.32934,0.00016,19.2381]
[1776688269367,42.55,75461.58,0.1,0.32964,0.00016,19.24574]
[1776688269409,42.55,75461.58,0.1,0.32964,0.00016,19.24574]
[1776688269451,42.55,75461.58,0.1,0.32964,0.00016,19.24574]
[1776688269701,42.55,75461.58,0.1,0.32964,0.00016,19.24574]
[1776688269773,42.55,75462.56,0.1,0.3298,0.00016,19.24972]
[1776688271824,42.55,75462.56,0.1,0.32981,0.00016,19.24978]
[1776688272007,42.55,75462.56,0.1,0.32981,0.00016,19.24978]
[1776688272024,42.55,75462.56,0.1,0.32981,0.00016,19.24978]
[1776688272036,42.55,75462.56,0.1,0.32981,0.00016,19.24978]
[1776688272043,42.55,75463.23,0.1,0.32992,0.00016,19.25251]
[1776688272100,42.55,75463.23,0.1,0.32992,0.00016,19.25251]
[1776688273750,42.55,75457.5,0.1,0.329,0.00016,19.22965]
[1776688276530,42.56,75453.91,0.1,0.32844,0.00016,19.21537]
[1776688276734,42.56,75453.91,0.1,0.32844,0.00016,19.21537]
[1776688276862,42.56,75453.91,0.1,0.32844,0.00016,19.21537]
[1776688276867,42.56,75453.91,0.1,0.32844,0.00016,19.21537]
[1776688276872,42.56,75453.91,0.1,0.32844,0.00016,19.21537]
[1776688276921,42.56,75448.72,0.1,0.32761,0.00016,19.19451]
[1776688279828,42.56,75441.44,0.1,0.32646,0.00016,19.16532]
[1776688280644,42.56,75441.44,0.1,0.32646,0.00016,19.16532]
[1776688280728,42.56,75441.44,0.1,0.32646,0.00016,19.16532]
[1776688280829,42.56,75437.27,0.1,0.3258,0.00016,19.14845]
[1776688281592,42.56,75437.27,0.1,0.3258,0.00016,19.14845]
[1776688283371,42.56,75445.62,0.1,0.32715,0.00016,19.18266]
[1776688288886,42.57,75449.99,0.1,0.32787,0.00016,19.20102]
[1776688293922,42.58,75448.26,0.1,0.32759,0.00016,19.19011]
[1776688296214,42.58,75448.74,0.1,0.32767,0.00016,19.19228]
[1776688296334,42.58,75448.74,0.1,0.32767,0.00016,19.19228]
[1776688296600,42.58,75448.74,0.1,0.32767,0.00016,19.19228]
[1776688296618,42.58,75448.74,0.1,0.32767,0.00016,19.19228]
[1776688296646,42.58,75448.74,0.1,0.32767,0.00016,19.19228]
[1776688296796,42.58,75448.74,0.1,0.32767,0.00016,19.19228]
[1776688296927,42.58,75448.74,0.1,0.32767,0.00016,19.19228]
[1776688297070,42.58,75448.74,0.1,0.32767,0.00016,19.19228]
[1776688297057,42.58,75428.99,0.1,0.32453,0.00016,19.11203]
[1776688297206,42.58,75428.99,0.1,0.32453,0.00016,19.11203]
[1776688297480,42.58,75428.99,0.1,0.32453,0.00016,19.11203]
[1776688297906,42.58,75428.99,0.1,0.32453,0.00016,19.11203]
[1776688297985,42.58,75421.86,0.1,0.3234,0.00016,19.0827]
[1776688298226,42.58,75421.86,0.1,0.3234,0.00016,19.0827]
[1776688298241,42.58,75421.86,0.1,0.3234,0.00016,19.0827]
[1776688298864,42.58,75421.86,0.1,0.3234,0.00016,19.0827]
[1776688298971,42.58,75421.86,0.1,0.3234,0.00016,19.08269]
[1776688299169,42.58,75421.86,0.1,0.3234,0.00016,19.08269]
[1776688299623,42.58,75421.86,0.1,0.3234,0.00016,19.08269]
[1776688299956,42.58,75421.86,0.1,0.3234,0.00016,19.08269]
[1776688300108,42.58,75436.83,0.1,0.32578,0.00016,19.14402]
[1776688300690,42.58,75436.83,0.1,0.32578,0.00016,19.14402]
[1776688300862,42.58,75436.83,0.1,0.32578,0.00016,19.14402]
[1776688301016,42.58,75439.77,0.1,0.32624,0.00016,19.15597]
[1776688302389,42.58,75444.43,0.1,0.32699,0.00016,19.17486]
[1776688302415,42.58,75444.43,0.1,0.32699,0.00016,19.17486]
[1776688303052,42.58,75444.95,0.1,0.32707,0.00016,19.17692]
[1776688303273,42.58,75444.95,0.1,0.32707,0.00016,19.17692]
[1776688303335,42.58,75444.95,0.1,0.32707,0.00016,19.17692]
[1776688303343,42.58,75444.95,0.1,0.32707,0.00016,19.17692]
[1776688304009,42.58,75444.95,0.1,0.32706,0.00016,19.17686]
[1776688305473,42.58,75445.21,0.1,0.3271,0.00016,19.17785]
[1776688305963,42.58,75445.21,0.1,0.3271,0.00016,19.17785]
[1776688305971,42.58,75445.21,0.1,0.3271,0.00016,19.17785]
[1776688306054,42.58,75436.21,0.1,0.32567,0.00016,19.14121]
[1776688307103,42.58,75428.52,0.1,0.32444,0.00016,19.10972]
[1776688307813,42.58,75428.52,0.1,0.32444,0.00016,19.10972]
[1776688308036,42.58,75428.52,0.1,0.32444,0.00016,19.10968]
[1776688309900,42.58,75426.76,0.1,0.32416,0.00016,19.10246]
[1776688310058,42.58,75427.36,0.1,0.32425,0.00016,19.10492]
[1776688315003,42.58,75427.44,0.1,0.32427,0.00016,19.10525]
[1776688315237,42.58,75432.53,0.1,0.32508,0.00016,19.12611]
[1776688315336,42.58,75432.53,0.1,0.32508,0.00016,19.12611]
[1776688315492,42.58,75432.53,0.1,0.32508,0.00016,19.12611]
[1776688315584,42.58,75432.53,0.1,0.32508,0.00016,19.12611]
[1776688315851,42.58,75432.53,0.1,0.32508,0.00016,19.12611]
[1776688316051,42.58,75432.53,0.1,0.32508,0.00016,19.12611]
[1776688316093,42.58,75432.53,0.1,0.32508,0.00016,19.12611]
[1776688317100,42.58,75440.39,0.1,0.32633,0.00016,19.15814]
[1776688318628,42.58,75443.44,0.1,0.32681,0.00016,19.1705]
[1776688318840,42.58,75443.44,0.1,0.32681,0.00016,19.1705]
[1776688320307,42.57,75443.0,0.1,0.32674,0.00016,19.16863]
[1776688321528,42.57,75442.97,0.1,0.32673,0.00016,19.16847]
[1776688321757,42.57,75442.97,0.1,0.32673,0.00016,19.16847]
[1776688321936,42.57,75442.97,0.1,0.32673,0.00016,19.16847]
[1776688322135,42.57,75444.84,0.1,0.32703,0.00016,19.17601]
[1776688323731,42.57,75444.25,0.1,0.32693,0.00016,19.17358]
[1776688324149,42.57,75438.81,0.1,0.32607,0.00016,19.15144]
[1776688324306,42.57,75438.81,0.1,0.32607,0.00016,19.15144]
[1776688324767,42.57,75438.81,0.1,0.32607,0.00016,19.15144]
[1776688325723,42.57,75439.03,0.1,0.3261,0.00016,19.15231]
[1776688326163,42.57,75443.98,0.1,0.32689,0.00016,19.17239]
[1776688327855,42.57,75446.97,0.1,0.32736,0.00016,19.1845]
[1776688328995,42.57,75449.45,0.1,0.32776,0.00016,19.19442]
[1776688329041,42.57,75449.45,0.1,0.32776,0.00016,19.19442]
[1776688329056,42.57,75449.45,0.1,0.32776,0.00016,19.19442]
[1776688329123,42.57,75449.72,0.1,0.3278,0.00016,19.19545]
[1776688329196,42.57,75449.72,0.1,0.3278,0.00016,19.19545]
[1776688329251,42.57,75449.72,0.1,0.3278,0.00016,19.19545]
[1776688330123,42.57,75459.75,0.1,0.3294,0.00016,19.23593]
[1776688335028,42.58,75463.97,0.1,0.33009,0.00016,19.25314]
[1776688335046,42.58,75463.97,0.1,0.33009,0.00016,19.25314]
[1776688340264,42.58,75461.42,0.1,0.3297,0.00016,19.24337]
[1776688345296,42.58,75464.19,0.1,0.33016,0.00016,19.25481]
[1776688351783,42.59,75463.33,0.1,0.33004,0.00016,19.25169]
[1776688354134,42.59,75464.92,0.1,0.33026,0.00016,19.25371]
[1776688354292,42.59,75465.98,0.1,0.33044,0.00016,19.258]
[1776688354301,42.59,75465.98,0.1,0.33044,0.00016,19.258]
[1776688354924,42.59,75466.99,0.1,0.3306,0.00016,19.26214]
[1776688358066,42.59,75468.99,0.1,0.33093,0.00016,19.2702]
[1776688358486,42.59,75466.72,0.1,0.33057,0.00016,19.26122]
[1776688361862,42.59,75473.16,0.1,0.3316,0.00016,19.28696]
[1776688362010,42.59,75473.16,0.1,0.3316,0.00016,19.28696]
[1776688362059,42.59,75473.16,0.1,0.3316,0.00016,19.28696]
[1776688362070,42.59,75472.55,0.1,0.33151,0.00016,19.28457]
[1776688363061,42.59,75466.26,0.1,0.3305,0.00016,19.25959]
[1776688364605,42.6,75464.29,0.1,0.33019,0.00016,19.25178]
[1776688366610,42.6,75465.4,0.1,0.33037,0.00016,19.25633]
[1776688366621,42.6,75465.4,0.1,0.33037,0.00016,19.25633]
[1776688366979,42.6,75462.23,0.1,0.32987,0.00016,19.24373]
[1776688367899,42.6,75462.23,0.1,0.32987,0.00016,19.24373]
[1776688368018,42.6,75462.23,0.1,0.32987,0.00016,19.24373]
[1776688368528,42.6,75459.71,0.1,0.32947,0.00016,19.23371]
[1776688368548,42.6,75459.71,0.1,0.32947,0.00016,19.23371]
[1776688368735,42.6,75459.71,0.1,0.32947,0.00016,19.23371]
[1776688368829,42.6,75459.71,0.1,0.32947,0.00016,19.23371]
[1776688368868,42.6,75459.71,0.1,0.32947,0.00016,19.23371]
[1776688368954,42.6,75459.71,0.1,0.32947,0.00016,19.23371]
[1776688369134,42.6,75445.28,0.1,0.32717,0.00016,19.17569]
[1776688370190,42.6,75445.28,0.1,0.32717,0.00016,19.17569]
[1776688370198,42.6,75445.28,0.1,0.32717,0.00016,19.17569]
[1776688370191,42.6,75428.72,0.1,0.32453,0.00016,19.10819]
[1776688370225,42.6,75428.72,0.1,0.32453,0.00016,19.10819]
[1776688371080,42.6,75428.72,0.1,0.32453,0.00016,19.10819]
[1776688371136,42.6,75425.66,0.1,0.32404,0.00016,19.09563]
[1776688376694,42.6,75427.37,0.1,0.32431,0.00016,19.10261]
[1776688377934,42.6,75427.37,0.1,0.32431,0.00016,19.1026]
[1776688378233,42.6,75427.55,0.1,0.32434,0.00016,19.10333]
[1776688378674,42.6,75427.55,0.1,0.32434,0.00016,19.10333]
[1776688378699,42.6,75427.55,0.1,0.32434,0.00016,19.10333]
[1776688378709,42.6,75427.55,0.1,0.32434,0.00016,19.10333]
[1776688378720,42.6,75433.44,0.1,0.32527,0.00016,19.12742]
[1776688382380,42.6,75429.81,0.1,0.32469,0.00016,19.11252]
[1776688382402,42.6,75429.81,0.1,0.32469,0.00016,19.11252]
[1776688382441,42.6,75429.81,0.1,0.32469,0.00016,19.11252]
[1776688382965,42.6,75424.34,0.1,0.32383,0.00016,19.09008]
[1776688383906,42.6,75415.3,0.1,0.32239,0.00016,19.05282]
[1776688384881,42.6,75415.3,0.1,0.32239,0.00016,19.05282]
[1776688384975,42.6,75413.85,0.1,0.32216,0.00016,19.04685]
[1776688386701,42.6,75413.68,0.1,0.32214,0.00016,19.04619]
[1776688386758,42.6,75413.68,0.1,0.32214,0.00016,19.04619]
[1776688387100,42.6,75410.93,0.1,0.3217,0.00016,19.03483]
[1776688392627,42.6,75406.66,0.1,0.32104,0.00016,19.01748]
[1776688397662,42.6,75406.49,0.1,0.32103,0.00016,19.01713]
[1776688401044,42.61,75406.02,0.1,0.32096,0.00016,19.01532]
[1776688401142,42.61,75407.14,0.1,0.32114,0.00016,19.02005]
[1776688406726,42.61,75407.02,0.1,0.32114,0.00016,19.01995]
[1776688411760,42.61,75407.69,0.1,0.32122,0.00016,19.01859]
[1776688413294,42.61,75407.61,0.1,0.32121,0.00016,19.01833]
[1776688413365,42.61,75407.61,0.1,0.32121,0.00016,19.01833]
[1776688413881,42.62,75398.18,0.1,0.31973,0.00016,18.9791]
[1776688417180,42.62,75391.79,0.1,0.31873,0.00016,18.95264]
[1776688417297,42.62,75391.79,0.1,0.31873,0.00016,18.95264]
[1776688418232,42.62,75391.96,0.1,0.31876,0.00016,18.95348]
[1776688423774,42.62,75393.17,0.1,0.31896,0.00016,18.95877]
[1776688425648,42.62,75395.84,0.1,0.31938,0.00016,18.9698]
[1776688426230,42.62,75392.77,0.1,0.31889,0.00016,18.95684]
[1776688431250,42.62,75386.94,0.1,0.31796,0.00016,18.93201]
[1776688431272,42.62,75386.94,0.1,0.31796,0.00016,18.93201]
[1776688431323,42.62,75387.23,0.1,0.318,0.00016,18.93317]
[1776688431445,42.62,75387.23,0.1,0.318,0.00016,18.93317]
[1776688431464,42.62,75387.23,0.1,0.318,0.00016,18.93317]
[1776688431673,42.62,75387.23,0.1,0.318,0.00016,18.93317]
[1776688432131,42.62,75387.23,0.1,0.318,0.00016,18.93317]
[1776688432162,42.62,75391.36,0.1,0.31865,0.00016,18.95049]
[1776688433555,42.61,75391.36,0.1,0.31865,0.00016,18.95042]
[1776688433928,42.61,75392.46,0.1,0.31882,0.00016,18.95497]
[1776688438954,42.61,75391.4,0.1,0.31863,0.00016,18.95011]
[1776688443987,42.61,75391.24,0.1,0.31859,0.00016,18.94901]
[1776688447466,42.6,75388.7,0.1,0.31818,0.00016,18.93807]
[1776688448214,42.6,75388.7,0.1,0.31818,0.00016,18.93807]
[1776688450597,42.6,75390.68,0.1,0.31848,0.00016,18.94614]
[1776688450636,42.6,75390.68,0.1,0.31848,0.00016,18.94614]
[1776688450712,42.6,75390.68,0.1,0.31848,0.00016,18.94614]
[1776688451038,42.6,75390.68,0.1,0.31848,0.00016,18.94604]
[1776688452236,42.6,75390.68,0.1,0.31848,0.00016,18.94604]
[1776688452357,42.6,75393.13,0.1,0.31886,0.00016,18.95624]
[1776688453742,42.6,75393.13,0.1,0.31886,0.00016,18.95615]
[1776688454126,42.6,75393.13,0.1,0.31886,0.00016,18.95615]
[1776688454160,42.6,75400.05,0.1,0.31995,0.00016,18.98503]
[1776688454390,42.6,75400.05,0.1,0.31995,0.00016,18.98503]
[1776688454400,42.6,75400.05,0.1,0.31995,0.00016,18.98503]
[1776688454566,42.6,75400.05,0.1,0.31995,0.00016,18.98503]
[1776688455187,42.6,75400.05,0.1,0.31995,0.00016,18.98503]
[1776688455193,42.6,75405.73,0.1,0.32084,0.00016,19.0086]
[1776688457078,42.6,75411.68,0.1,0.32179,0.00016,19.03346]
[1776688457432,42.6,75411.68,0.1,0.32179,0.00016,19.03346]
[1776688459840,42.6,75411.76,0.1,0.3218,0.00016,19.03388]
[1776688460101,42.6,75411.69,0.1,0.32179,0.00016,19.03363]
[1776688462148,42.6,75412.23,0.1,0.32188,0.00016,19.03591]
[1776688463646,42.6,75412.99,0.1,0.32201,0.00016,19.03914]
[1776688463676,42.6,75412.99,0.1,0.32201,0.00016,19.03914]
[1776688463683,42.6,75412.99,0.1,0.32201,0.00016,19.03914]
[1776688463687,42.6,75412.99,0.1,0.32201,0.00016,19.03914]
[1776688463701,42.6,75412.99,0.1,0.32201,0.00016,19.03914]
[1776688464127,42.6,75409.99,0.1,0.32153,0.00016,19.02674]
[1776688466974,42.6,75404.91,0.1,0.32073,0.00016,19.00573]
[1776688467148,42.6,75402.04,0.1,0.32028,0.00016,18.9938]
[1776688472184,42.6,75405.04,0.1,0.32073,0.00016,19.00196]
[1776688477219,42.6,75408.31,0.1,0.32125,0.00016,19.01565]
[1776688482254,42.61,75409.13,0.1,0.32138,0.00016,19.01915]
[1776688486393,42.61,75409.19,0.1,0.3214,0.00016,19.01954]
[1776688486411,42.61,75409.19,0.1,0.3214,0.00016,19.01954]
[1776688486704,42.61,75409.19,0.1,0.3214,0.00016,19.01954]
[1776688486798,42.61,75409.19,0.1,0.3214,0.00016,19.01954]
[1776688487288,42.61,75415.21,0.1,0.32235,0.00016,19.0445]
[1776688488242,42.61,75415.21,0.1,0.32235,0.00016,19.0445]
[1776688488296,42.61,75422.9,0.1,0.32357,0.00016,19.07625]
[1776688488537,42.61,75422.9,0.1,0.32357,0.00016,19.07625]
[1776688488577,42.61,75422.9,0.1,0.32357,0.00016,19.07625]
[1776688488694,42.61,75422.9,0.1,0.32357,0.00016,19.07625]
[1776688491538,42.61,75421.49,0.1,0.32335,0.00016,19.07049]
[1776688492246,42.61,75421.49,0.1,0.32335,0.00016,19.07049]
[1776688494338,42.61,75413.92,0.1,0.32215,0.00016,19.03934]
[1776688495978,42.61,75414.25,0.1,0.32221,0.00016,19.04076]
[1776688500831,42.61,75418.36,0.1,0.32287,0.00016,19.05794]
[1776688500882,42.61,75418.36,0.1,0.32287,0.00016,19.05794]
[1776688500967,42.61,75418.36,0.1,0.32287,0.00016,19.05794]
[1776688501040,42.61,75418.36,0.1,0.32287,0.00016,19.05794]
[1776688501090,42.61,75417.5,0.1,0.32273,0.00016,19.05448]
[1776688502336,42.61,75408.91,0.1,0.32137,0.00016,19.01876]
[1776688502400,42.61,75408.91,0.1,0.32137,0.00016,19.01876]
[1776688502460,42.61,75401.63,0.1,0.32021,0.00016,18.98845]
[1776688503662,42.61,75401.63,0.1,0.32021,0.00016,18.98845]
[1776688504355,42.61,75400.48,0.1,0.32002,0.00016,18.98341]
[1776688508108,42.61,75401.79,0.1,0.32022,0.00016,18.98867]
[1776688508259,42.61,75401.79,0.1,0.32022,0.00016,18.98867]
[1776688508364,42.6,75402.4,0.1,0.32031,0.00016,18.991]
[1776688508436,42.6,75402.4,0.1,0.32031,0.00016,18.991]
[1776688509443,42.6,75410.14,0.1,0.32153,0.00016,19.02309]
[1776688514858,42.6,75414.4,0.1,0.3222,0.00016,19.04071]
[1776688515359,42.6,75406.88,0.1,0.32101,0.00016,19.00949]
[1776688516236,42.6,75399.83,0.1,0.3199,0.00016,18.9801]
[1776688516594,42.6,75399.83,0.1,0.3199,0.00016,18.9801]
[1776688516691,42.6,75397.08,0.1,0.31946,0.00016,18.96863]
[1776688518621,42.6,75397.92,0.1,0.3196,0.00016,18.97215]
[1776688518672,42.6,75397.92,0.1,0.3196,0.00016,18.97215]
[1776688524549,42.6,75401.81,0.1,0.32019,0.00016,18.98776]
[1776688529583,42.59,75399.15,0.1,0.31975,0.00016,18.97625]
[1776688531643,42.59,75398.96,0.1,0.31971,0.00016,18.97536]
[1776688531696,42.59,75398.96,0.1,0.31971,0.00016,18.97536]
[1776688531832,42.59,75398.96,0.1,0.31971,0.00016,18.97536]
[1776688532049,42.59,75398.96,0.1,0.31971,0.00016,18.97536]
[1776688532088,42.59,75398.96,0.1,0.31971,0.00016,18.97536]
[1776688532869,42.59,75411.0,0.1,0.32158,0.00016,19.02086]
[1776688534309,42.59,75417.54,0.1,0.32262,0.00016,19.04791]
[1776688535606,42.59,75418.37,0.1,0.32274,0.00016,19.05129]
[1776688536791,42.59,75416.05,0.1,0.32237,0.00016,19.04165]
[1776688536881,42.59,75411.67,0.1,0.32168,0.00016,19.02346]
[1776688542674,42.59,75416.27,0.1,0.3224,0.00016,19.04233]
[1776688547677,42.58,75421.98,0.1,0.3233,0.00016,19.06571]
[1776688547751,42.58,75421.98,0.1,0.3233,0.00016,19.06571]
[1776688547824,42.58,75421.98,0.1,0.3233,0.00016,19.06571]
[1776688547933,42.58,75421.98,0.1,0.3233,0.00016,19.06571]
[1776688548028,42.58,75421.98,0.1,0.3233,0.00016,19.06571]
[1776688548083,42.58,75421.98,0.1,0.3233,0.00016,19.06571]
[1776688548199,42.58,75422.96,0.1,0.32345,0.00016,19.06969]
[1776688548530,42.58,75422.96,0.1,0.32345,0.00016,19.06969]
[1776688549152,42.58,75422.96,0.1,0.32345,0.00016,19.06969]
[1776688549222,42.58,75422.96,0.1,0.32345,0.00016,19.06969]
[1776688549227,42.58,75422.96,0.1,0.32345,0.00016,19.06969]
[1776688549253,42.58,75432.4,0.1,0.32495,0.00016,19.10836]
[1776688549435,42.58,75432.4,0.1,0.32495,0.00016,19.10836]
[1776688550035,42.58,75443.75,0.1,0.32676,0.00016,19.1546]
[1776688550561,42.58,75443.75,0.1,0.32676,0.00016,19.1546]
[1776688550745,42.58,75443.75,0.1,0.32676,0.00016,19.1546]
[1776688550783,42.58,75443.75,0.1,0.32676,0.00016,19.1546]
[1776688550829,42.58,75443.75,0.1,0.32676,0.00016,19.1546]
[1776688551068,42.58,75443.75,0.1,0.32676,0.00016,19.1546]
[1776688551326,42.58,75450.07,0.1,0.32777,0.00016,19.18015]
[1776688551995,42.58,75455.92,0.1,0.3287,0.00016,19.20368]
[1776688553358,42.58,75455.92,0.1,0.3287,0.00016,19.20368]
[1776688554232,42.58,75447.6,0.1,0.32737,0.00016,19.17]
[1776688557116,42.58,75446.19,0.1,0.32714,0.00016,19.16422]
[1776688557193,42.58,75446.19,0.1,0.32714,0.00016,19.16422]
[1776688557217,42.58,75446.56,0.1,0.3272,0.00016,19.16568]
[1776688558893,42.58,75446.56,0.1,0.32719,0.00016,19.16565]
[1776688558944,42.58,75446.56,0.1,0.32719,0.00016,19.16565]
[1776688559106,42.58,75449.67,0.1,0.32769,0.00016,19.17819]
[1776688560758,42.58,75449.98,0.1,0.32774,0.00016,19.17939]
[1776688560793,42.58,75449.98,0.1,0.32774,0.00016,19.17939]
[1776688560803,42.58,75449.98,0.1,0.32774,0.00016,19.17939]
[1776688560909,42.58,75449.98,0.1,0.32774,0.00016,19.17939]
[1776688560950,42.58,75449.98,0.1,0.32774,0.00016,19.17939]
[1776688561009,42.58,75448.97,0.1,0.32757,0.00016,19.17527]
[1776688562842,42.58,75448.97,0.1,0.32757,0.00016,19.17522]
[1776688562879,42.58,75448.97,0.1,0.32757,0.00016,19.17522]
[1776688562947,42.58,75448.97,0.1,0.32757,0.00016,19.17522]
[1776688563115,42.58,75448.97,0.1,0.32757,0.00016,19.17522]
[1776688563198,42.58,75448.97,0.1,0.32757,0.00016,19.17522]
[1776688563395,42.58,75450.64,0.1,0.32784,0.00016,19.18193]
[1776688564154,42.58,75450.64,0.1,0.32784,0.00016,19.18193]
[1776688564228,42.58,75450.64,0.1,0.32784,0.00016,19.18193]
[1776688564256,42.58,75460.04,0.1,0.32934,0.00016,19.2197]
[1776688566675,42.58,75463.4,0.1,0.32987,0.00016,19.233]
[1776688566691,42.58,75463.4,0.1,0.32987,0.00016,19.233]
[1776688567116,42.57,75462.92,0.1,0.32979,0.00016,19.23099]
[1776688573304,42.57,75463.1,0.1,0.3298,0.00016,19.23125]
[1776688573341,42.57,75461.78,0.1,0.32958,0.00016,19.22588]
[1776688575293,42.57,75460.85,0.1,0.32943,0.00016,19.22206]
[1776688575320,42.57,75460.85,0.1,0.32943,0.00016,19.22206]
[1776688575333,42.57,75460.85,0.1,0.32943,0.00016,19.22206]
[1776688575502,42.57,75456.22,0.1,0.32869,0.00016,19.20356]
[1776688575547,42.57,75456.22,0.1,0.32869,0.00016,19.20356]
[1776688576362,42.57,75450.29,0.1,0.32775,0.00016,19.17969]
[1776688576527,42.57,75450.29,0.1,0.32775,0.00016,19.17969]
[1776688576583,42.57,75450.29,0.1,0.32775,0.00016,19.17969]
[1776688576698,42.57,75450.29,0.1,0.32775,0.00016,19.17969]
[1776688576913,42.57,75450.29,0.1,0.32774,0.00016,19.17963]
[1776688577921,42.57,75437.71,0.1,0.32574,0.00016,19.12856]
[1776688578843,42.57,75437.71,0.1,0.32574,0.00016,19.12856]
[1776688578913,42.57,75437.71,0.1,0.32574,0.00016,19.12856]
[1776688578982,42.57,75437.71,0.1,0.32574,0.00016,19.12856]
[1776688579192,42.57,75430.69,0.1,0.32462,0.00016,19.09986]
[1776688582766,42.56,75428.16,0.1,0.32419,0.00016,19.0889]
[1776688582823,42.56,75428.16,0.1,0.32419,0.00016,19.0889]
[1776688582869,42.56,75428.16,0.1,0.32419,0.00016,19.0889]
[1776688582972,42.56,75428.22,0.1,0.32419,0.00016,19.08895]
[1776688585331,42.56,75416.4,0.1,0.3223,0.00016,19.03991]
[1776688585491,42.56,75416.4,0.1,0.3223,0.00016,19.03991]
[1776688586348,42.56,75416.4,0.1,0.3223,0.00016,19.03991]
[1776688587593,42.55,75417.33,0.1,0.32244,0.00016,19.04346]
[1776688588016,42.55,75417.03,0.1,0.32238,0.00016,19.04207]
[1776688590739,42.55,75416.69,0.1,0.32232,0.00016,19.04038]
[1776688591583,42.55,75417.75,0.1,0.32248,0.00016,19.04463]
[1776688592020,42.55,75417.75,0.1,0.32244,0.00016,19.04]
[1776688592704,42.55,75417.75,0.1,0.32244,0.00016,19.04]
[1776688592922,42.55,75417.75,0.1,0.32244,0.00016,19.04]
[1776688593413,42.55,75417.75,0.1,0.32244,0.00016,19.04]
[1776688593424,42.55,75417.75,0.1,0.32244,0.00016,19.04]
[1776688593371,42.55,75431.74,0.1,0.32466,0.00016,19.09748]
[1776688593562,42.55,75431.74,0.1,0.32466,0.00016,19.09748]
[1776688593605,42.55,75431.74,0.1,0.32466,0.00016,19.09748]
[1776688593673,42.55,75431.74,0.1,0.32466,0.00016,19.09748]
[1776688594139,42.55,75431.74,0.1,0.32466,0.00016,19.09748]
[1776688594147,42.55,75431.74,0.1,0.32466,0.00016,19.09748]
[1776688594240,42.55,75446.11,0.1,0.32695,0.00016,19.15607]
[1776688595251,42.55,75453.85,0.1,0.32819,0.00016,19.1874]
[1776688595639,42.55,75453.85,0.1,0.32819,0.00016,19.1874]
[1776688596048,42.55,75453.85,0.1,0.32819,0.00016,19.18737]
[1776688596604,42.55,75453.85,0.1,0.32819,0.00016,19.18737]
[1776688601926,42.54,75454.33,0.1,0.32825,0.00016,19.18903]
[1776688602442,42.54,75454.33,0.1,0.32825,0.00016,19.18903]
[1776688603774,42.54,75454.02,0.1,0.3282,0.00016,19.18766]
[1776688604108,42.54,75453.18,0.1,0.32806,0.00016,19.18422]
[1776688606003,42.54,75452.32,0.1,0.32792,0.00016,19.18069]
[1776688607130,42.54,75445.31,0.1,0.3268,0.00016,19.15219]
[1776688612166,42.54,75443.55,0.1,0.32651,0.00016,19.14489]
[1776688617377,42.54,75443.15,0.1,0.32644,0.00016,19.14313]
[1776688623028,42.53,75442.35,0.1,0.3263,0.00016,19.13967]
[1776688628316,42.53,75442.3,0.1,0.32629,0.00016,19.13924]
[1776688633351,42.53,75441.82,0.1,0.3262,0.00016,19.13707]
[1776688636081,42.53,75438.97,0.1,0.32574,0.00016,19.12537]
[1776688641716,42.53,75435.71,0.1,0.32522,0.00016,19.11193]
[1776688641728,42.53,75435.71,0.1,0.32522,0.00016,19.11193]
[1776688641804,42.53,75435.71,0.1,0.32522,0.00016,19.11193]
[1776688642161,42.53,75435.71,0.1,0.32522,0.00016,19.11193]
[1776688647449,42.52,75440.25,0.1,0.32593,0.00016,19.13023]
[1776688654499,42.52,75439.53,0.1,0.32577,0.00016,19.12256]
[1776688659596,42.52,75441.69,0.1,0.32611,0.00016,19.13122]
[1776688662599,42.52,75433.35,0.1,0.32477,0.00016,19.097]
[1776688663899,42.52,75433.46,0.1,0.32479,0.00016,19.09743]
[1776688664016,42.52,75433.46,0.1,0.32479,0.00016,19.09743]
[1776688664556,42.52,75433.02,0.1,0.32472,0.00016,19.09555]
[1776688665267,42.52,75433.02,0.1,0.32472,0.00016,19.09555]
[1776688665349,42.52,75422.36,0.1,0.32302,0.00016,19.05161]
[1776688665547,42.52,75422.36,0.1,0.32302,0.00016,19.05161]
[1776688665582,42.52,75422.36,0.1,0.32302,0.00016,19.05161]
[1776688665825,42.52,75422.36,0.1,0.32302,0.00016,19.05161]
[1776688665906,42.52,75422.36,0.1,0.32302,0.00016,19.05161]
[1776688666550,42.52,75418.22,0.1,0.32236,0.00016,19.03445]
[1776688666872,42.52,75418.22,0.1,0.32236,0.00016,19.03445]
[1776688666901,42.52,75418.22,0.1,0.32236,0.00016,19.03445]
[1776688666921,42.52,75413.48,0.1,0.3216,0.00016,19.0146]
[1776688668440,42.52,75413.48,0.1,0.3216,0.00016,19.0146]
[1776688668501,42.51,75413.86,0.1,0.32165,0.00016,19.01602]
[1776688673631,42.51,75417.81,0.1,0.32225,0.00016,19.03164]
[1776688678356,42.5,75419.53,0.1,0.32251,0.00016,19.03842]
[1776688678496,42.5,75419.53,0.1,0.32251,0.00016,19.03842]
[1776688678952,42.5,75419.53,0.1,0.3225,0.00016,19.03836]
[1776688679065,42.5,75419.53,0.1,0.3225,0.00016,19.03836]
[1776688679325,42.5,75419.53,0.1,0.3225,0.00016,19.03836]
[1776688679425,42.5,75419.53,0.1,0.3225,0.00016,19.03836]
[1776688679475,42.5,75419.53,0.1,0.3225,0.00016,19.03836]
[1776688679507,42.5,75419.53,0.1,0.3225,0.00016,19.03836]
[1776688679513,42.5,75406.15,0.1,0.32038,0.00016,18.98263]
[1776688680172,42.5,75393.78,0.1,0.31841,0.00016,18.9306]
[1776688680614,42.5,75393.78,0.1,0.31841,0.00016,18.9306]
[1776688681541,42.5,75393.78,0.1,0.31841,0.00016,18.9306]
[1776688681092,42.5,75391.52,0.1,0.31805,0.00016,18.921]
[1776688682336,42.5,75394.58,0.1,0.31853,0.00016,18.93385]
[1776688682741,42.5,75394.58,0.1,0.31853,0.00016,18.93385]
[1776688682786,42.5,75394.58,0.1,0.31853,0.00016,18.93378]
[1776688686898,42.5,75388.04,0.1,0.31749,0.00016,18.90592]
[1776688688060,42.5,75388.04,0.1,0.31749,0.00016,18.90592]
[1776688688157,42.5,75381.45,0.1,0.31644,0.00016,18.87792]
[1776688690669,42.5,75379.05,0.1,0.31606,0.00016,18.86768]
[1776688690840,42.5,75379.05,0.1,0.31606,0.00016,18.86768]
[1776688691125,42.5,75378.73,0.1,0.31601,0.00016,18.8663]
[1776688694806,42.5,75375.35,0.1,0.31548,0.00016,18.85186]
[1776688694886,42.5,75375.69,0.1,0.31553,0.00016,18.85329]
[1776688695838,42.5,75375.69,0.1,0.31553,0.00016,18.85329]
[1776688695898,42.5,75375.69,0.1,0.31553,0.00016,18.85329]
[1776688697071,42.5,75377.46,0.1,0.31581,0.00016,18.86082]
[1776688697082,42.5,75377.46,0.1,0.31581,0.00016,18.86082]
[1776688698168,42.49,75362.38,0.1,0.31343,0.00016,18.7962]
[1776688699157,42.49,75362.38,0.1,0.31343,0.00016,18.7962]
[1776688699945,42.5,75362.03,0.1,0.31338,0.00016,18.79473]
[1776688699980,42.5,75362.73,0.1,0.31349,0.00016,18.79778]
[1776688705858,42.5,75361.54,0.1,0.31331,0.00016,18.79282]
[1776688710352,42.5,75362.78,0.1,0.31351,0.00016,18.79827]
[1776688710422,42.5,75362.78,0.1,0.31351,0.00016,18.79827]
[1776688710541,42.5,75362.78,0.1,0.31351,0.00016,18.79827]
[1776688710552,42.5,75361.8,0.1,0.31335,0.00016,18.79408]
[1776688711336,42.5,75353.1,0.1,0.31195,0.00016,18.75202]
[1776688712121,42.5,75353.1,0.1,0.31195,0.00016,18.75202]
[1776688712201,42.5,75348.44,0.1,0.31122,0.00016,18.73187]
[1776688712980,42.5,75348.44,0.1,0.31122,0.00016,18.73187]
[1776688713056,42.5,75348.44,0.1,0.31122,0.00016,18.73187]
[1776688713156,42.5,75345.16,0.1,0.31071,0.00016,18.71769]
[1776688713851,42.5,75345.16,0.1,0.31071,0.00016,18.71769]
[1776688715552,42.5,75343.11,0.1,0.31039,0.00016,18.70885]
[1776688715580,42.5,75343.11,0.1,0.31039,0.00016,18.70885]
[1776688716194,42.5,75343.11,0.1,0.3104,0.00016,18.70895]
[1776688716252,42.5,75343.11,0.1,0.3104,0.00016,18.70895]
[1776688716314,42.5,75343.11,0.1,0.3104,0.00016,18.70895]
[1776688716327,42.5,75343.11,0.1,0.3104,0.00016,18.70895]
[1776688716390,42.5,75343.11,0.1,0.3104,0.00016,18.70895]
[1776688718186,42.5,75343.61,0.1,0.31048,0.00016,18.71134]
[1776688718322,42.5,75343.61,0.1,0.31048,0.00016,18.71134]
[1776688718534,42.5,75331.64,0.1,0.30861,0.00016,18.65892]
[1776688720013,42.5,75326.62,0.1,0.30782,0.00016,18.63677]
[1776688720392,42.5,75326.62,0.1,0.30782,0.00016,18.63677]
[1776688720522,42.5,75325.79,0.1,0.30769,0.00016,18.63306]
[1776688720665,42.5,75325.79,0.1,0.30769,0.00016,18.63306]
[1776688720862,42.5,75325.79,0.1,0.30769,0.00016,18.63306]
[1776688721006,42.5,75325.79,0.1,0.30769,0.00016,18.63306]
[1776688721481,42.5,75325.79,0.1,0.30769,0.00016,18.63306]
[1776688721582,42.5,75300.35,0.1,0.30372,0.00016,18.5201]
[1776688721789,42.5,75300.35,0.1,0.30372,0.00016,18.5201]
[1776688722080,42.5,75300.35,0.1,0.30372,0.00016,18.5201]
[1776688722092,42.5,75300.35,0.1,0.30372,0.00016,18.5201]
[1776688722355,42.5,75300.35,0.1,0.30372,0.00016,18.5201]
[1776688722565,42.5,75300.35,0.1,0.30372,0.00016,18.5201]
[1776688722441,42.5,75290.98,0.1,0.30226,0.00015,18.47787]
[1776688722610,42.5,75290.98,0.1,0.30226,0.00015,18.47787]
[1776688722705,42.5,75290.98,0.1,0.30226,0.00015,18.47787]
[1776688723426,42.5,75290.98,0.1,0.30226,0.00015,18.47787]
[1776688723435,42.5,75290.98,0.1,0.30226,0.00015,18.47787]
[1776688723583,42.5,75290.51,0.1,0.30218,0.00015,18.47558]
[1776688723999,42.5,75290.51,0.1,0.30218,0.00015,18.47558]
[1776688726128,42.49,75287.59,0.1,0.30172,0.00015,18.46209]
[1776688726164,42.49,75287.59,0.1,0.30172,0.00015,18.46209]
[1776688726170,42.49,75287.59,0.1,0.30172,0.00015,18.46209]
[1776688726179,42.49,75287.59,0.1,0.30172,0.00015,18.46209]
[1776688726202,42.49,75287.59,0.1,0.30172,0.00015,18.46209]
[1776688726227,42.49,75290.48,0.1,0.30216,0.00015,18.47495]
[1776688726834,42.49,75290.48,0.1,0.30216,0.00015,18.47495]
[1776688728929,42.49,75294.37,0.1,0.30275,0.00016,18.49208]
[1776688728993,42.49,75294.37,0.1,0.30275,0.00016,18.49208]
[1776688729223,42.49,75294.37,0.1,0.30275,0.00016,18.49208]
[1776688729310,42.49,75294.37,0.1,0.30275,0.00016,18.49208]
[1776688729397,42.49,75294.37,0.1,0.30275,0.00016,18.49208]
[1776688729548,42.49,75294.37,0.1,0.30275,0.00016,18.49208]
[1776688729416,42.49,75290.66,0.1,0.30217,0.00016,18.47522]
[1776688729731,42.49,75290.66,0.1,0.30217,0.00016,18.47522]
[1776688730076,42.49,75290.66,0.1,0.30217,0.00016,18.47522]
[1776688730506,42.49,75290.66,0.1,0.30217,0.00016,18.47522]
[1776688730584,42.49,75255.21,0.1,0.2967,0.00015,18.31409]
[1776688731225,42.49,75233.44,0.1,0.29335,0.00015,18.21337]
[1776688731920,42.49,75233.44,0.1,0.29335,0.00015,18.21337]
[1776688732063,42.49,75233.44,0.1,0.29335,0.00015,18.21337]
[1776688732414,42.49,75233.44,0.1,0.29335,0.00015,18.21337]
[1776688732438,42.49,75233.44,0.1,0.29335,0.00015,18.21337]
[1776688732535,42.49,75233.44,0.1,0.29335,0.00015,18.21337]
[1776688732539,42.49,75232.03,0.1,0.29313,0.00015,18.20684]
[1776688737769,42.49,75237.05,0.1,0.29391,0.00015,18.23043]
[1776688737842,42.49,75237.05,0.1,0.29391,0.00015,18.23043]
[1776688737940,42.49,75237.05,0.1,0.29391,0.00015,18.23043]
[1776688738503,42.49,75237.05,0.1,0.29391,0.00015,18.23043]
[1776688738604,42.49,75241.96,0.1,0.29467,0.00015,18.25321]
[1776688739326,42.49,75241.96,0.1,0.29467,0.00015,18.25321]
[1776688740425,42.49,75243.54,0.1,0.29491,0.00015,18.26055]
[1776688740470,42.49,75246.18,0.1,0.29532,0.00015,18.27276]
[1776688741839,42.49,75251.41,0.1,0.29612,0.00015,18.29687]
[1776688742839,42.49,75257.19,0.1,0.29701,0.00015,18.3234]
[1776688743134,42.49,75257.19,0.1,0.29701,0.00015,18.32337]
[1776688745145,42.49,75248.18,0.1,0.29562,0.00015,18.28195]
[1776688746506,42.49,75248.18,0.1,0.29562,0.00015,18.28195]
[1776688746560,42.49,75248.18,0.1,0.29562,0.00015,18.28195]
[1776688746588,42.49,75250.74,0.1,0.29602,0.00015,18.29374]
[1776688746673,42.49,75250.74,0.1,0.29602,0.00015,18.29374]
[1776688747160,42.49,75263.17,0.1,0.29793,0.00015,18.35073]
[1776688747742,42.49,75263.17,0.1,0.29793,0.00015,18.35073]
[1776688751072,42.49,75268.44,0.1,0.29873,0.00015,18.37457]
[1776688751395,42.49,75268.44,0.1,0.29873,0.00015,18.37457]
[1776688755322,42.49,75269.54,0.1,0.29889,0.00015,18.37927]
[1776688755373,42.49,75269.54,0.1,0.29889,0.00015,18.37927]
[1776688755505,42.49,75271.53,0.1,0.2992,0.00015,18.38825]
[1776688757162,42.49,75276.62,0.1,0.29998,0.00015,18.4113]
[1776688757173,42.49,75276.62,0.1,0.29998,0.00015,18.4113]
[1776688757263,42.48,75275.88,0.1,0.29986,0.00015,18.40785]
[1776688757721,42.48,75275.88,0.1,0.29986,0.00015,18.40785]
[1776688757732,42.48,75275.88,0.1,0.29986,0.00015,18.40785]
[1776688757855,42.48,75275.88,0.1,0.29986,0.00015,18.40785]
[1776688757907,42.48,75275.88,0.1,0.29986,0.00015,18.40785]
[1776688758633,42.48,75275.88,0.1,0.29986,0.00015,18.40785]
[1776688758239,42.48,75275.88,0.1,0.29986,0.00015,18.40775]
[1776688759241,42.48,75276.76,0.1,0.29999,0.00015,18.41164]
[1776688759779,42.48,75276.76,0.1,0.29999,0.00015,18.41164]
[1776688760471,42.48,75276.76,0.1,0.29999,0.00015,18.41164]
[1776688760476,42.48,75276.76,0.1,0.29999,0.00015,18.41164]
[1776688760971,42.48,75273.52,0.1,0.29949,0.00015,18.39682]
[1776688762763,42.48,75272.38,0.1,0.2993,0.00015,18.39142]
[1776688763828,42.48,75274.68,0.1,0.29965,0.00015,18.40178]
[1776688764738,42.48,75274.62,0.1,0.29964,0.00015,18.4014]
[1776688765907,42.48,75273.23,0.1,0.29942,0.00015,18.39499]
[1776688766779,42.48,75272.98,0.1,0.29938,0.00015,18.39376]
[1776688768441,42.48,75275.9,0.1,0.29983,0.00015,18.40693]
[1776688768778,42.48,75274.94,0.1,0.29968,0.00015,18.40247]
[1776688768920,42.48,75274.94,0.1,0.29968,0.00015,18.40247]
[1776688770420,42.48,75274.94,0.1,0.29967,0.00015,18.40237]
[1776688773857,42.47,75272.45,0.1,0.29924,0.00015,18.38611]
[1776688774548,42.47,75272.45,0.1,0.29924,0.00015,18.38611]
[1776688774639,42.47,75272.45,0.1,0.29924,0.00015,18.38611]
[1776688774629,42.47,75271.54,0.1,0.29909,0.00015,18.38188]
[1776688777369,42.47,75265.32,0.1,0.29813,0.00015,18.35327]
[1776688782402,42.47,75265.38,0.1,0.29812,0.00015,18.35324]
[1776688785515,42.47,75266.45,0.1,0.29828,0.00015,18.358]
[1776688785573,42.47,75266.45,0.1,0.29828,0.00015,18.358]
[1776688788167,42.46,75274.77,0.1,0.29956,0.00015,18.39571]
[1776688788572,42.46,75274.77,0.1,0.29956,0.00015,18.39571]
[1776688788637,42.46,75287.64,0.1,0.30155,0.00015,18.45392]
[1776688788978,42.46,75287.64,0.1,0.30155,0.00015,18.45392]
[1776688789193,42.46,75287.64,0.1,0.30155,0.00015,18.45392]
[1776688789391,42.46,75287.64,0.1,0.30155,0.00015,18.45392]
[1776688789664,42.46,75287.64,0.1,0.30155,0.00015,18.45392]
[1776688789677,42.46,75287.64,0.1,0.30155,0.00015,18.45392]
[1776688789490,42.46,75296.07,0.1,0.30286,0.00016,18.49177]
[1776688789745,42.46,75296.07,0.1,0.30286,0.00016,18.49177]
[1776688789904,42.46,75296.07,0.1,0.30286,0.00016,18.49177]
[1776688790129,42.46,75296.07,0.1,0.30286,0.00016,18.49177]
[1776688790554,42.46,75296.07,0.1,0.30286,0.00016,18.49177]
[1776688790613,42.46,75296.07,0.1,0.30286,0.00016,18.49177]
[1776688790603,42.46,75291.13,0.1,0.30208,0.00016,18.46941]
[1776688791499,42.46,75291.13,0.1,0.30208,0.00016,18.46941]
[1776688791575,42.46,75291.13,0.1,0.30208,0.00016,18.46941]
[1776688791823,42.46,75288.84,0.1,0.30172,0.00016,18.45891]
[1776688792028,42.46,75288.84,0.1,0.30172,0.00016,18.45891]
[1776688792136,42.46,75288.84,0.1,0.30172,0.00016,18.45891]
[1776688792436,42.46,75288.84,0.1,0.30172,0.00016,18.45891]
[1776688792499,42.46,75288.84,0.1,0.30172,0.00016,18.45891]
[1776688792556,42.46,75288.84,0.1,0.30172,0.00016,18.45891]
[1776688792612,42.46,75279.33,0.1,0.30024,0.00015,18.41574]
[1776688793390,42.46,75279.33,0.1,0.30024,0.00015,18.41574]
[1776688793423,42.46,75279.33,0.1,0.30024,0.00015,18.41574]
[1776688793492,42.46,75275.72,0.1,0.29968,0.00015,18.3992]
[1776688794468,42.46,75275.72,0.1,0.29968,0.00015,18.3992]
[1776688794500,42.46,75275.72,0.1,0.29968,0.00015,18.3992]
[1776688794511,42.46,75275.72,0.1,0.29968,0.00015,18.3992]
[1776688794569,42.46,75275.18,0.1,0.29959,0.00015,18.39663]
[1776688796200,42.46,75275.18,0.1,0.29959,0.00015,18.39653]
[1776688796238,42.46,75275.18,0.1,0.29959,0.00015,18.39653]
[1776688796508,42.46,75275.4,0.1,0.29962,0.00015,18.39743]
[1776688800266,42.45,75271.39,0.1,0.29899,0.00015,18.37892]
[1776688800305,42.45,75271.39,0.1,0.29899,0.00015,18.37892]
[1776688800421,42.45,75271.39,0.1,0.29899,0.00015,18.37892]
[1776688800473,42.45,75271.39,0.1,0.29899,0.00015,18.37892]
[1776688800639,42.45,75271.39,0.1,0.29899,0.00015,18.37892]
[1776688800541,42.45,75270.73,0.1,0.29888,0.00015,18.37583]
[1776688801545,42.45,75256.87,0.1,0.29674,0.00015,18.31233]
[1776688802551,42.45,75246.42,0.1,0.29514,0.00015,18.26417]
[1776688803819,42.45,75242.12,0.1,0.29448,0.00015,18.2443]
[1776688803841,42.45,75242.12,0.1,0.29448,0.00015,18.2443]
[1776688803930,42.45,75242.12,0.1,0.29448,0.00015,18.2443]
[1776688804037,42.45,75242.12,0.1,0.29448,0.00015,18.2443]
[1776688804269,42.45,75242.12,0.1,0.29448,0.00015,18.2443]
[1776688804671,42.45,75252.13,0.1,0.29601,0.00015,18.29053]
[1776688804768,42.45,75252.13,0.1,0.29601,0.00015,18.29053]
[1776688805549,42.45,75252.13,0.1,0.29601,0.00015,18.29053]
[1776688805588,42.45,75255.11,0.1,0.29647,0.00015,18.30428]
[1776688807060,42.45,75255.11,0.1,0.29648,0.00015,18.30431]
[1776688807148,42.45,75255.11,0.1,0.29648,0.00015,18.30431]
[1776688807258,42.45,75255.11,0.1,0.29648,0.00015,18.30431]
[1776688807586,42.45,75255.52,0.1,0.29654,0.00015,18.3062]
[1776688807852,42.45,75255.52,0.1,0.29654,0.00015,18.3062]
[1776688808229,42.45,75255.52,0.1,0.29654,0.00015,18.3062]
[1776688808446,42.45,75255.52,0.1,0.29654,0.00015,18.3062]
[1776688809333,42.45,75249.89,0.1,0.29567,0.00015,18.28028]
[1776688809406,42.45,75249.89,0.1,0.29567,0.00015,18.28028]
[1776688809478,42.45,75249.89,0.1,0.29567,0.00015,18.28028]
[1776688809605,42.45,75249.89,0.1,0.29567,0.00015,18.28028]
[1776688809645,42.45,75249.89,0.1,0.29567,0.00015,18.28028]
[1776688809684,42.45,75239.21,0.1,0.29403,0.00015,18.23089]
[1776688811674,42.45,75239.21,0.1,0.29403,0.00015,18.2309]
[1776688811695,42.45,75228.44,0.1,0.29239,0.00015,18.18087]
[1776688811792,42.45,75228.44,0.1,0.29239,0.00015,18.18087]
[1776688811863,42.45,75228.44,0.1,0.29239,0.00015,18.18087]
[1776688811948,42.45,75228.44,0.1,0.29239,0.00015,18.18087]
[1776688812715,42.45,75219.84,0.1,0.29108,0.00015,18.14076]
[1776688813377,42.45,75219.84,0.1,0.29108,0.00015,18.14076]
[1776688813468,42.45,75219.84,0.1,0.29108,0.00015,18.14076]
[1776688813715,42.45,75209.24,0.1,0.28945,0.00015,18.09079]
[1776688814426,42.45,75209.24,0.1,0.28945,0.00015,18.09079]
[1776688814725,42.45,75207.09,0.1,0.28912,0.00015,18.08052]
[1776688816376,42.45,75207.09,0.1,0.28912,0.00015,18.08043]
[1776688817314,42.45,75208.16,0.1,0.28928,0.00015,18.0854]
[1776688817668,42.45,75199.36,0.1,0.28794,0.00015,18.04373]
[1776688817795,42.45,75199.36,0.1,0.28794,0.00015,18.04373]
[1776688818094,42.45,75199.36,0.1,0.28794,0.00015,18.04373]
[1776688818137,42.45,75199.36,0.1,0.28794,0.00015,18.04373]
[1776688818237,42.45,75199.36,0.1,0.28794,0.00015,18.04373]
[1776688818316,42.45,75199.36,0.1,0.28794,0.00015,18.04373]
[1776688818348,42.45,75199.36,0.1,0.28794,0.00015,18.04373]
[1776688818749,42.45,75192.72,0.1,0.28693,0.00015,18.01223]
[1776688819009,42.45,75192.72,0.1,0.28693,0.00015,18.01223]
[1776688819685,42.45,75192.72,0.1,0.28693,0.00015,18.01223]
[1776688819710,42.45,75142.36,0.1,0.27933,0.00015,17.76991]
[1776688819883,42.45,75142.36,0.1,0.27933,0.00015,17.76991]
[1776688819939,42.45,75142.36,0.1,0.27933,0.00015,17.76991]
[1776688820296,42.45,75142.36,0.1,0.27933,0.00015,17.76991]
[1776688820464,42.45,75142.36,0.1,0.27933,0.00015,17.76991]
[1776688820693,42.45,75119.16,0.1,0.27587,0.00015,17.65635]
[1776688821415,42.45,75119.16,0.1,0.27587,0.00015,17.65635]
[1776688821552,42.45,75119.16,0.1,0.27587,0.00015,17.65635]
[1776688821706,42.45,75127.69,0.1,0.27715,0.00015,17.69864]
[1776688822603,42.45,75127.69,0.1,0.27715,0.00015,17.69864]
[1776688822704,42.45,75127.98,0.1,0.2772,0.00015,17.70016]
[1776688825182,42.45,75127.8,0.1,0.27718,0.00015,17.69946]
[1776688825261,42.45,75127.8,0.1,0.27718,0.00015,17.69946]
[1776688825480,42.45,75127.8,0.1,0.27718,0.00015,17.69946]
[1776688825724,42.45,75127.8,0.1,0.27718,0.00015,17.69954]
[1776688826089,42.45,75127.8,0.1,0.27718,0.00015,17.69954]
[1776688826179,42.45,75127.8,0.1,0.27718,0.00015,17.69954]
[1776688826235,42.45,75127.8,0.1,0.27718,0.00015,17.69954]
[1776688826732,42.46,75134.53,0.1,0.27819,0.00015,17.73262]
[1776688827739,42.46,75143.36,0.1,0.27952,0.00015,17.7758]
[1776688829065,42.46,75149.45,0.1,0.28043,0.00015,17.80548]
[1776688829885,42.46,75149.9,0.1,0.2805,0.00015,17.80773]
[1776688830765,42.46,75154.24,0.1,0.28116,0.00015,17.82887]
[1776688832529,42.46,75156.49,0.1,0.28146,0.00015,17.8352]
[1776688832653,42.46,75156.49,0.1,0.28146,0.00015,17.8352]
[1776688832778,42.46,75156.66,0.1,0.28149,0.00015,17.83611]
[1776688833324,42.46,75156.66,0.1,0.28149,0.00015,17.83611]
[1776688833417,42.46,75156.66,0.1,0.28149,0.00015,17.83611]
[1776688833651,42.46,75156.66,0.1,0.28149,0.00015,17.83611]
[1776688833707,42.46,75156.66,0.1,0.28149,0.00015,17.83611]
[1776688833783,42.46,75149.27,0.1,0.28038,0.00015,17.80034]
[1776688833874,42.46,75149.27,0.1,0.28038,0.00015,17.80034]
[1776688833907,42.46,75149.27,0.1,0.28038,0.00015,17.80034]
[1776688834794,42.46,75140.49,0.1,0.27906,0.00015,17.75771]
[1776688835075,42.46,75140.49,0.1,0.27906,0.00015,17.75771]
[1776688835212,42.46,75140.49,0.1,0.27906,0.00015,17.75771]
[1776688835389,42.46,75140.49,0.1,0.27906,0.00015,17.75771]
[1776688835798,42.46,75139.76,0.1,0.27896,0.00015,17.75425]
[1776688836405,42.46,75139.76,0.1,0.27896,0.00015,17.75425]
[1776688836449,42.46,75139.76,0.1,0.27896,0.00015,17.75425]
[1776688836531,42.46,75139.76,0.1,0.27896,0.00015,17.75425]
[1776688836804,42.46,75139.76,0.1,0.27896,0.00015,17.75435]
[1776688837816,42.46,75130.91,0.1,0.27764,0.00015,17.71124]
[1776688838818,42.46,75123.33,0.1,0.27651,0.00015,17.67424]
[1776688838936,42.46,75123.33,0.1,0.27651,0.00015,17.67424]
[1776688839037,42.46,75123.33,0.1,0.27651,0.00015,17.67424]
[1776688839050,42.46,75123.33,0.1,0.27651,0.00015,17.67424]
[1776688839499,42.46,75123.33,0.1,0.27651,0.00015,17.67424]
[1776688839678,42.46,75123.33,0.1,0.27651,0.00015,17.67424]
[1776688839828,42.46,75121.46,0.1,0.27624,0.00015,17.66523]
[1776688840253,42.46,75121.46,0.1,0.27624,0.00015,17.66523]
[1776688840402,42.46,75121.46,0.1,0.27624,0.00015,17.66523]
[1776688840480,42.46,75121.46,0.1,0.27624,0.00015,17.66523]
[1776688840832,42.47,75126.25,0.1,0.27696,0.00015,17.68889]
[1776688841339,42.47,75126.25,0.1,0.27696,0.00015,17.68889]
[1776688841841,42.47,75138.26,0.1,0.27876,0.00015,17.74777]
[1776688842740,42.47,75138.26,0.1,0.27876,0.00015,17.74777]
[1776688842807,42.47,75138.26,0.1,0.27876,0.00015,17.74777]
[1776688842847,42.47,75147.43,0.1,0.28014,0.00015,17.79249]
[1776688844860,42.47,75154.71,0.1,0.28123,0.00015,17.82787]
[1776688848026,42.47,75157.17,0.1,0.28161,0.00015,17.83991]
[1776688848304,42.47,75157.17,0.1,0.28161,0.00015,17.83991]
[1776688848326,42.47,75157.17,0.1,0.28161,0.00015,17.83991]
[1776688848437,42.47,75157.17,0.1,0.28161,0.00015,17.83991]
[1776688848888,42.47,75157.29,0.1,0.28163,0.00015,17.84058]
[1776688849894,42.47,75133.81,0.1,0.27811,0.00015,17.72653]
[1776688850906,42.47,75130.55,0.1,0.27763,0.00015,17.71072]
[1776688854117,42.47,75129.44,0.1,0.27747,0.00015,17.7056]
[1776688854173,42.47,75129.44,0.1,0.27747,0.00015,17.7056]
[1776688854220,42.47,75129.44,0.1,0.27747,0.00015,17.7056]
[1776688854292,42.47,75129.44,0.1,0.27747,0.00015,17.7056]
[1776688854588,42.47,75129.99,0.1,0.27756,0.00015,17.7086]
[1776688855381,42.48,75142.7,0.1,0.27947,0.00015,17.77081]
[1776688857767,42.48,75153.47,0.1,0.28109,0.00015,17.82332]
[1776688862048,42.48,75153.09,0.1,0.28105,0.00015,17.82186]
[1776688862057,42.48,75153.09,0.1,0.28105,0.00015,17.82186]
[1776688866084,42.48,75154.92,0.1,0.28133,0.00015,17.83101]
[1776688866595,42.48,75154.92,0.1,0.28133,0.00015,17.83101]
[1776688866776,42.48,75154.38,0.1,0.28126,0.00015,17.82856]
[1776688867625,42.48,75154.38,0.1,0.28126,0.00015,17.82856]
[1776688867721,42.48,75144.1,0.1,0.27972,0.00015,17.77875]
[1776688868593,42.48,75144.1,0.1,0.27972,0.00015,17.77875]
[1776688868820,42.48,75144.1,0.1,0.27972,0.00015,17.77875]
[1776688868837,42.48,75144.1,0.1,0.27972,0.00015,17.77875]
[1776688868822,42.48,75143.85,0.1,0.27968,0.00015,17.77762]
[1776688870106,42.48,75149.59,0.1,0.28055,0.00015,17.80557]
[1776688870146,42.48,75149.59,0.1,0.28055,0.00015,17.80557]
[1776688870576,42.48,75155.83,0.1,0.28149,0.00015,17.83584]
[1776688871141,42.48,75155.83,0.1,0.28149,0.00015,17.83584]
[1776688871177,42.48,75155.83,0.1,0.28149,0.00015,17.83584]
[1776688871266,42.48,75155.83,0.1,0.28149,0.00015,17.83584]
[1776688874638,42.49,75163.5,0.1,0.28264,0.00015,17.87296]
[1776688875286,42.49,75163.5,0.1,0.28264,0.00015,17.87296]
[1776688875326,42.49,75163.09,0.1,0.28258,0.00015,17.871]
[1776688881122,42.49,75162.59,0.1,0.28251,0.00015,17.86872]
[1776688884127,42.49,75163.14,0.1,0.2826,0.00015,17.87151]
[1776688887477,42.49,75162.94,0.1,0.28257,0.00015,17.87073]
[1776688892984,42.49,75161.55,0.1,0.28234,0.00015,17.85985]
[1776688894377,42.49,75161.55,0.1,0.28234,0.00015,17.85985]
[1776688894534,42.49,75161.16,0.1,0.28229,0.00015,17.85809]
[1776688895705,42.49,75161.16,0.1,0.28229,0.00015,17.85809]
[1776688895794,42.49,75161.16,0.1,0.28229,0.00015,17.85809]
[1776688896385,42.49,75163.13,0.1,0.28258,0.00015,17.86764]
[1776688896688,42.49,75176.16,0.1,0.28455,0.00015,17.93023]
[1776688898252,42.49,75176.16,0.1,0.28455,0.00015,17.93023]
[1776688898321,42.49,75176.16,0.1,0.28455,0.00015,17.93023]
[1776688898840,42.49,75184.44,0.1,0.2858,0.00015,17.96982]
[1776688904014,42.49,75188.16,0.1,0.28637,0.00015,17.98757]
[1776688904049,42.49,75188.16,0.1,0.28637,0.00015,17.98757]
[1776688904114,42.49,75188.16,0.1,0.28637,0.00015,17.98757]
[1776688904147,42.49,75188.16,0.1,0.28637,0.00015,17.98757]
[1776688904212,42.49,75188.16,0.1,0.28637,0.00015,17.98757]
[1776688904419,42.49,75188.16,0.1,0.28637,0.00015,17.98757]
[1776688904520,42.49,75180.12,0.1,0.28515,0.00015,17.94926]
[1776688905033,42.49,75180.12,0.1,0.28515,0.00015,17.94926]
[1776688906721,42.49,75172.6,0.1,0.28402,0.00015,17.91339]
[1776688907605,42.49,75172.6,0.1,0.28402,0.00015,17.91339]
[1776688908951,42.5,75172.33,0.1,0.28398,0.00015,17.91217]
[1776688909001,42.5,75173.68,0.1,0.28419,0.00015,17.91871]
[1776688910221,42.5,75173.68,0.1,0.28419,0.00015,17.91871]
[1776688910300,42.5,75173.68,0.1,0.28419,0.00015,17.91871]
[1776688910489,42.5,75173.68,0.1,0.28419,0.00015,17.91871]
[1776688910497,42.5,75173.68,0.1,0.28419,0.00015,17.91871]
[1776688910843,42.5,75177.19,0.1,0.28472,0.00015,17.93564]
[1776688912341,42.5,75185.16,0.1,0.28593,0.00015,17.97372]
[1776688917381,42.5,75186.44,0.1,0.28613,0.00015,17.97986]
[1776688922517,42.5,75185.53,0.1,0.28599,0.00015,17.97561]
[1776688928135,42.5,75188.41,0.1,0.28643,0.00015,17.98947]
[1776688935504,42.5,75183.42,0.1,0.28569,0.00015,17.96609]
[1776688939724,42.5,75183.96,0.1,0.28578,0.00015,17.96883]
[1776688939880,42.5,75179.63,0.1,0.28512,0.00015,17.94825]
[1776688940705,42.5,75179.63,0.1,0.28512,0.00015,17.94825]
[1776688940728,42.5,75179.63,0.1,0.28512,0.00015,17.94825]
[1776688940764,42.5,75179.63,0.1,0.28512,0.00015,17.94825]
[1776688940769,42.5,75180.46,0.1,0.28525,0.00015,17.95229]
[1776688945287,42.51,75182.02,0.1,0.2855,0.00015,17.96]
[1776688945347,42.51,75182.02,0.1,0.2855,0.00015,17.96]
[1776688945574,42.51,75181.39,0.1,0.2854,0.00015,17.95706]
[1776688946205,42.51,75181.39,0.1,0.2854,0.00015,17.95706]
[1776688946912,42.51,75176.51,0.1,0.28467,0.00015,17.93383]
[1776688951213,42.51,75170.44,0.1,0.28376,0.00015,17.90499]
[1776688951726,42.51,75170.44,0.1,0.28376,0.00015,17.90499]
[1776688951758,42.51,75169.48,0.1,0.28358,0.00015,17.8958]
[1776688954522,42.51,75163.97,0.1,0.28275,0.00015,17.86945]
[1776688954615,42.51,75163.97,0.1,0.28275,0.00015,17.86945]
[1776688954716,42.51,75162.39,0.1,0.28252,0.00015,17.86193]
[1776688960683,42.51,75158.31,0.1,0.28192,0.00015,17.84275]
[1776688962228,42.51,75158.18,0.1,0.2819,0.00015,17.84221]
[1776688962361,42.51,75158.18,0.1,0.2819,0.00015,17.84221]
[1776688962490,42.51,75158.18,0.1,0.2819,0.00015,17.84221]
[1776688962877,42.51,75158.18,0.1,0.2819,0.00015,17.84221]
[1776688962965,42.51,75158.18,0.1,0.2819,0.00015,17.84221]
[1776688962914,42.51,75161.71,0.1,0.28243,0.00015,17.8593]
[1776688964752,42.52,75172.54,0.1,0.28407,0.00015,17.91149]
[1776688965319,42.52,75172.54,0.1,0.28407,0.00015,17.91149]
[1776688965322,42.52,75172.54,0.1,0.28407,0.00015,17.91149]
[1776688966282,42.52,75172.54,0.1,0.28407,0.00015,17.91156]
[1776688968674,42.52,75172.34,0.1,0.28405,0.00015,17.91074]
[1776688973239,42.52,75172.72,0.1,0.28412,0.00015,17.91291]
[1776688973367,42.52,75172.72,0.1,0.28412,0.00015,17.91291]
[1776688973586,42.52,75172.72,0.1,0.28412,0.00015,17.91291]
[1776688974015,42.52,75174.99,0.1,0.28446,0.00015,17.92385]
[1776688974147,42.52,75174.99,0.1,0.28446,0.00015,17.92385]
[1776688974473,42.52,75174.99,0.1,0.28446,0.00015,17.92385]
[1776688974532,42.52,75174.99,0.1,0.28446,0.00015,17.92385]
[1776688974563,42.52,75174.99,0.1,0.28446,0.00015,17.92385]
[1776688974585,42.52,75174.99,0.1,0.28446,0.00015,17.92385]
[1776688974683,42.52,75174.99,0.1,0.28446,0.00015,17.92385]
[1776688974784,42.52,75174.99,0.1,0.28447,0.00015,17.92391]
[1776688975304,42.52,75174.99,0.1,0.28447,0.00015,17.92391]
[1776688975374,42.52,75174.99,0.1,0.28447,0.00015,17.92391]
[1776688975385,42.52,75174.99,0.1,0.28447,0.00015,17.92391]
[1776688975790,42.52,75186.87,0.1,0.28626,0.00015,17.98058]
[1776688977499,42.52,75191.03,0.1,0.28689,0.00015,18.00034]
[1776688977803,42.52,75191.03,0.1,0.28689,0.00015,18.00034]
[1776688978547,42.52,75191.03,0.1,0.28689,0.00015,18.00034]
[1776688978664,42.52,75191.03,0.1,0.28689,0.00015,18.00034]
[1776688978810,42.52,75191.49,0.1,0.28696,0.00015,18.00251]
[1776688979219,42.52,75191.49,0.1,0.28696,0.00015,18.00251]
[1776688979642,42.52,75191.49,0.1,0.28696,0.00015,18.00251]
[1776688979817,42.52,75188.38,0.1,0.28649,0.00015,17.98775]
[1776688980833,42.52,75178.01,0.1,0.28492,0.00015,17.9384]
[1776688981616,42.52,75178.01,0.1,0.28492,0.00015,17.9384]
[1776688983276,42.52,75177.58,0.1,0.28486,0.00015,17.93644]
[1776688983379,42.52,75177.58,0.1,0.28486,0.00015,17.93644]
[1776688983392,42.52,75177.58,0.1,0.28486,0.00015,17.93644]
[1776688983399,42.52,75177.58,0.1,0.28486,0.00015,17.93644]
[1776688983846,42.52,75180.63,0.1,0.28532,0.00015,17.95103]
[1776688985859,42.52,75188.42,0.1,0.2865,0.00015,17.98814]
[1776688986562,42.52,75188.42,0.1,0.2865,0.00015,17.98814]
[1776688986582,42.52,75188.42,0.1,0.2865,0.00015,17.98814]
[1776688986622,42.52,75188.42,0.1,0.2865,0.00015,17.98814]
[1776688986773,42.52,75188.42,0.1,0.2865,0.00015,17.98814]
[1776688986935,42.52,75185.33,0.1,0.28604,0.00015,17.97344]
[1776688987139,42.52,75185.33,0.1,0.28604,0.00015,17.97344]
[1776688987656,42.52,75185.33,0.1,0.28604,0.00015,17.97344]
[1776688989428,42.52,75183.73,0.1,0.28579,0.00015,17.96584]
[1776688989512,42.52,75183.73,0.1,0.28579,0.00015,17.96584]
[1776688991010,42.52,75185.92,0.1,0.28613,0.00015,17.97628]
[1776688991901,42.52,75185.62,0.1,0.28608,0.00015,17.97487]
[1776688995524,42.52,75188.46,0.1,0.28651,0.00015,17.9884]
[1776688995760,42.52,75188.46,0.1,0.28651,0.00015,17.9884]
[1776688998605,42.52,75189.64,0.1,0.28669,0.00015,17.994]
[1776688998678,42.52,75189.64,0.1,0.28669,0.00015,17.994]
[1776688998692,42.52,75189.64,0.1,0.28669,0.00015,17.994]
[1776688998707,42.52,75189.64,0.1,0.28669,0.00015,17.994]
[1776688998951,42.52,75190.9,0.1,0.28688,0.00015,17.99997]
[1776688999512,42.52,75190.9,0.1,0.28688,0.00015,17.99997]
[1776688999566,42.52,75190.9,0.1,0.28688,0.00015,17.99997]
[1776688999778,42.52,75190.9,0.1,0.28688,0.00015,17.99997]
[1776688999791,42.52,75190.9,0.1,0.28688,0.00015,17.99997]
[1776688999958,42.52,75190.78,0.1,0.28686,0.00015,17.99939]
[1776689004993,42.52,75193.06,0.1,0.2872,0.00015,18.01008]
[1776689010031,42.52,75192.03,0.1,0.28704,0.00015,18.00505]
[1776689013911,42.52,75191.96,0.1,0.28699,0.00015,18.00001]
[1776689014012,42.52,75191.93,0.1,0.28698,0.00015,17.99984]
[1776689020432,42.52,75191.55,0.1,0.28692,0.00015,17.99791]
[1776689020444,42.52,75191.55,0.1,0.28692,0.00015,17.99791]
[1776689020511,42.52,75191.55,0.1,0.28692,0.00015,17.99791]
[1776689020792,42.52,75191.55,0.1,0.28692,0.00015,17.99791]
[1776689020882,42.52,75191.55,0.1,0.28692,0.00015,17.99791]
[1776689020909,42.52,75191.55,0.1,0.28692,0.00015,17.99791]
[1776689020988,42.52,75191.55,0.1,0.28692,0.00015,17.99791]
[1776689021043,42.52,75191.65,0.1,0.28693,0.00015,17.99829]
[1776689021904,42.52,75198.89,0.1,0.28803,0.00015,18.03254]
[1776689022989,42.52,75198.89,0.1,0.28803,0.00015,18.03254]
[1776689023356,42.52,75203.25,0.1,0.28869,0.00015,18.05306]
[1776689023661,42.52,75203.25,0.1,0.28869,0.00015,18.05306]
[1776689024060,42.52,75216.15,0.1,0.29066,0.00015,18.11391]
[1776689026523,42.52,75222.83,0.1,0.2917,0.00015,18.14554]
[1776689027287,42.52,75222.83,0.1,0.2917,0.00015,18.14554]
[1776689027447,42.52,75222.83,0.1,0.2917,0.00015,18.14554]
[1776689027505,42.52,75224.27,0.1,0.29192,0.00015,18.15238]
[1776689032280,42.53,75230.03,0.1,0.29282,0.00015,18.17964]
[1776689032292,42.53,75231.79,0.1,0.29308,0.00015,18.18782]
[1776689037307,42.53,75236.47,0.1,0.29381,0.00015,18.20991]
[1776689038077,42.53,75236.47,0.1,0.29381,0.00015,18.20991]
[1776689037341,42.53,75241.77,0.1,0.29463,0.00015,18.2345]
[1776689038126,42.53,75241.77,0.1,0.29463,0.00015,18.2345]
[1776689038568,42.53,75242.99,0.1,0.29482,0.00015,18.24022]
[1776689040404,42.53,75250.24,0.1,0.29593,0.00015,18.27367]
[1776689042393,42.53,75246.03,0.1,0.29529,0.00015,18.25431]
[1776689042415,42.53,75246.03,0.1,0.29529,0.00015,18.25431]
[1776689042485,42.53,75246.03,0.1,0.29529,0.00015,18.25431]
[1776689046436,42.53,75252.21,0.1,0.29624,0.00015,18.28285]
[1776689048397,42.53,75253.11,0.1,0.29638,0.00015,18.28699]
[1776689048469,42.53,75253.11,0.1,0.29638,0.00015,18.28699]
[1776689050390,42.53,75253.84,0.1,0.29649,0.00015,18.29035]
[1776689050421,42.53,75253.87,0.1,0.2965,0.00015,18.29048]
[1776689055551,42.53,75254.46,0.1,0.29659,0.00015,18.29319]
[1776689060665,42.53,75252.04,0.1,0.29621,0.00015,18.28208]
[1776689062520,42.53,75252.21,0.1,0.29624,0.00015,18.28288]
[1776689062615,42.53,75252.73,0.1,0.29632,0.00015,18.28527]
[1776689068443,42.53,75255.57,0.1,0.29676,0.00015,18.29828]
[1776689076544,42.53,75256.66,0.1,0.29688,0.00015,18.29862]
[1776689082542,42.53,75256.94,0.1,0.29692,0.00015,18.29961]
[1776689083943,42.53,75256.94,0.1,0.29692,0.00015,18.29961]
[1776689087164,42.53,75257.47,0.1,0.29699,0.00015,18.30189]
[1776689087790,42.53,75257.47,0.1,0.29699,0.00015,18.30189]
[1776689089591,42.53,75248.31,0.1,0.29558,0.00015,18.25974]
[1776689091158,42.53,75247.58,0.1,0.29547,0.00015,18.25638]
[1776689091182,42.53,75247.58,0.1,0.29547,0.00015,18.25638]
[1776689091277,42.53,75247.58,0.1,0.29547,0.00015,18.25638]
[1776689091300,42.53,75247.58,0.1,0.29547,0.00015,18.25638]
[1776689092060,42.53,75247.58,0.1,0.29547,0.00015,18.25638]
[1776689092126,42.53,75247.58,0.1,0.29547,0.00015,18.25638]
[1776689092062,42.53,75245.67,0.1,0.29518,0.00015,18.24758]
[1776689092174,42.53,75245.67,0.1,0.29518,0.00015,18.24758]
[1776689092837,42.53,75245.67,0.1,0.29518,0.00015,18.24758]
[1776689092856,42.53,75245.67,0.1,0.29518,0.00015,18.24758]
[1776689092886,42.53,75245.67,0.1,0.29518,0.00015,18.24758]
[1776689093712,42.53,75243.83,0.1,0.2949,0.00015,18.2391]
[1776689093745,42.53,75243.83,0.1,0.2949,0.00015,18.2391]
[1776689094209,42.53,75243.3,0.1,0.29481,0.00015,18.23668]
[1776689094259,42.53,75243.3,0.1,0.29481,0.00015,18.23668]
[1776689097906,42.53,75242.97,0.1,0.29477,0.00015,18.23523]
[1776689098182,42.53,75243.14,0.1,0.29479,0.00015,18.23604]
[1776689098348,42.53,75243.14,0.1,0.29479,0.00015,18.23604]
[1776689098931,42.53,75231.56,0.1,0.29302,0.00015,18.18243]
[1776689100788,42.53,75231.56,0.1,0.29302,0.00015,18.18251]
[1776689101682,42.53,75241.09,0.1,0.29449,0.00015,18.22683]
[1776689102260,42.53,75241.09,0.1,0.29449,0.00015,18.22683]
[1776689102358,42.53,75241.09,0.1,0.29449,0.00015,18.22683]
[1776689103087,42.53,75245.92,0.1,0.29523,0.00015,18.24917]
[1776689103311,42.53,75245.92,0.1,0.29523,0.00015,18.24917]
[1776689103977,42.53,75245.92,0.1,0.29523,0.00015,18.24917]
[1776689104047,42.53,75258.99,0.1,0.29724,0.00015,18.30922]
[1776689104221,42.53,75258.99,0.1,0.29724,0.00015,18.30922]
[1776689104340,42.53,75258.99,0.1,0.29724,0.00015,18.30922]
[1776689104362,42.53,75258.99,0.1,0.29724,0.00015,18.30922]
[1776689104376,42.53,75258.99,0.1,0.29724,0.00015,18.30922]
[1776689104471,42.53,75258.99,0.1,0.29724,0.00015,18.30922]
[1776689104631,42.53,75258.99,0.1,0.29724,0.00015,18.30922]
[1776689104652,42.53,75258.99,0.1,0.29724,0.00015,18.30922]
[1776689104700,42.53,75258.99,0.1,0.29724,0.00015,18.30919]
[1776689105191,42.53,75258.99,0.1,0.29724,0.00015,18.30919]
[1776689105257,42.53,75258.99,0.1,0.29724,0.00015,18.30919]
[1776689106018,42.53,75258.99,0.1,0.29724,0.00015,18.30919]
[1776689106110,42.53,75258.99,0.1,0.29724,0.00015,18.30919]
[1776689106834,42.53,75262.61,0.1,0.2978,0.00015,18.32569]
[1776689106912,42.53,75262.61,0.1,0.2978,0.00015,18.32569]
[1776689107554,42.53,75264.07,0.1,0.29802,0.00015,18.33231]
[1776689107634,42.53,75264.07,0.1,0.29802,0.00015,18.33231]
[1776689112754,42.53,75265.6,0.1,0.29824,0.00015,18.3389]
[1776689115215,42.53,75260.41,0.1,0.29744,0.00015,18.31507]
[1776689115243,42.53,75260.41,0.1,0.29744,0.00015,18.31507]
[1776689115322,42.53,75260.41,0.1,0.29744,0.00015,18.31507]
[1776689115378,42.53,75260.41,0.1,0.29744,0.00015,18.31507]
[1776689115656,42.53,75260.41,0.1,0.29744,0.00015,18.31507]
[1776689115777,42.52,75260.41,0.1,0.29743,0.00015,18.31502]
[1776689117117,42.52,75260.41,0.1,0.29743,0.00015,18.31502]
[1776689116998,42.52,75253.13,0.1,0.29631,0.00015,18.28162]
[1776689117791,42.52,75253.13,0.1,0.29631,0.00015,18.28161]
[1776689118804,42.52,75253.13,0.1,0.29631,0.00015,18.28161]
[1776689119535,42.52,75257.57,0.1,0.297,0.00015,18.30196]
[1776689121213,42.52,75258.35,0.1,0.29711,0.00015,18.30547]
[1776689121822,42.52,75258.46,0.1,0.29713,0.00015,18.30594]
[1776689127076,42.52,75258.14,0.1,0.29707,0.00015,18.3043]
[1776689129378,42.52,75258.87,0.1,0.29718,0.00015,18.30755]
[1776689129445,42.52,75258.87,0.1,0.29718,0.00015,18.30755]
[1776689130791,42.52,75261.13,0.1,0.29753,0.00015,18.31785]
[1776689130889,42.52,75267.89,0.1,0.29857,0.00015,18.34865]
[1776689131767,42.52,75267.89,0.1,0.29857,0.00015,18.34865]
[1776689131890,42.52,75267.89,0.1,0.29853,0.00015,18.344]
[1776689135154,42.52,75265.87,0.1,0.29821,0.00015,18.33466]
[1776689135920,42.52,75265.78,0.1,0.2982,0.00015,18.33419]
[1776689142752,42.52,75263.81,0.1,0.29788,0.00015,18.32473]
[1776689145630,42.51,75263.81,0.1,0.29787,0.00015,18.32467]
[1776689145760,42.51,75263.81,0.1,0.29787,0.00015,18.32467]
[1776689145822,42.51,75263.81,0.1,0.29787,0.00015,18.32467]
[1776689145976,42.51,75263.81,0.1,0.29787,0.00015,18.32467]
[1776689146128,42.51,75263.81,0.1,0.29787,0.00015,18.32467]
[1776689146176,42.51,75254.56,0.1,0.29645,0.00015,18.28219]
[1776689146298,42.51,75254.56,0.1,0.29645,0.00015,18.28219]
[1776689146579,42.51,75254.56,0.1,0.29645,0.00015,18.28219]
[1776689146608,42.51,75254.56,0.1,0.29645,0.00015,18.28219]
[1776689146615,42.51,75254.56,0.1,0.29645,0.00015,18.28219]
[1776689146664,42.51,75254.56,0.1,0.29645,0.00015,18.28219]
[1776689147104,42.51,75237.94,0.1,0.29389,0.00015,18.2055]
[1776689148178,42.51,75242.18,0.1,0.29454,0.00015,18.22518]
[1776689151659,42.51,75245.59,0.1,0.29507,0.00015,18.241]
[1776689152035,42.51,75245.61,0.1,0.29507,0.00015,18.24111]
[1776689154035,42.51,75246.51,0.1,0.29521,0.00015,18.24528]
[1776689154118,42.51,75246.51,0.1,0.29521,0.00015,18.24528]
[1776689154126,42.51,75246.51,0.1,0.29521,0.00015,18.24528]
[1776689154124,42.51,75247.43,0.1,0.29535,0.00015,18.24954]
[1776689154604,42.51,75247.43,0.1,0.29535,0.00015,18.24954]
[1776689154722,42.51,75247.43,0.1,0.29535,0.00015,18.24954]
[1776689154847,42.51,75247.43,0.1,0.29535,0.00015,18.24954]
[1776689154885,42.51,75247.43,0.1,0.29535,0.00015,18.24954]
[1776689155014,42.51,75247.43,0.1,0.29535,0.00015,18.24954]
[1776689155610,42.51,75247.43,0.1,0.29536,0.00015,18.24955]
[1776689156091,42.52,75256.1,0.1,0.29669,0.00015,18.28944]
[1776689157639,42.51,75259.88,0.1,0.29727,0.00015,18.30674]
[1776689162319,42.51,75266.13,0.1,0.29823,0.00015,18.3351]
[1776689162579,42.51,75266.13,0.1,0.29823,0.00015,18.3351]
[1776689162657,42.51,75266.13,0.1,0.29823,0.00015,18.3351]
[1776689163477,42.51,75268.23,0.1,0.29855,0.00015,18.34461]
[1776689163538,42.51,75268.23,0.1,0.29855,0.00015,18.34461]
[1776689169182,42.51,75265.3,0.1,0.29808,0.00015,18.33091]
[1776689171278,42.51,75266.04,0.1,0.29819,0.00015,18.33419]
[1776689171318,42.51,75266.04,0.1,0.29819,0.00015,18.33419]
[1776689171394,42.51,75266.04,0.1,0.29819,0.00015,18.33419]
[1776689171569,42.51,75266.04,0.1,0.29819,0.00015,18.33419]
[1776689171677,42.51,75266.04,0.1,0.29819,0.00015,18.33419]
[1776689171698,42.51,75266.04,0.1,0.29819,0.00015,18.33419]
[1776689172108,42.51,75266.04,0.1,0.29819,0.00015,18.33419]
[1776689172207,42.51,75266.66,0.1,0.29829,0.00015,18.33697]
[1776689172278,42.51,75266.66,0.1,0.29829,0.00015,18.33697]
[1776689172412,42.51,75266.66,0.1,0.29829,0.00015,18.33697]
[1776689173214,42.51,75267.08,0.1,0.29835,0.00015,18.33883]
[1776689175821,42.51,75264.08,0.1,0.29789,0.00015,18.32505]
[1776689175877,42.51,75264.08,0.1,0.29789,0.00015,18.32505]
[1776689176235,42.51,75264.25,0.1,0.29791,0.00015,18.32579]
[1776689183033,42.51,75268.75,0.1,0.29859,0.00015,18.34605]
[1776689185950,42.51,75268.94,0.1,0.29862,0.00015,18.34687]
[1776689185960,42.51,75268.94,0.1,0.29862,0.00015,18.34687]
[1776689186080,42.51,75268.94,0.1,0.29862,0.00015,18.34687]
[1776689186240,42.51,75268.94,0.1,0.29862,0.00015,18.34687]
[1776689186203,42.5,75269.03,0.1,0.29863,0.00015,18.3472]
[1776689186439,42.5,75269.03,0.1,0.29863,0.00015,18.3472]
[1776689186772,42.5,75269.03,0.1,0.29863,0.00015,18.3472]
[1776689186904,42.5,75269.03,0.1,0.29863,0.00015,18.3472]
[1776689186963,42.5,75282.11,0.1,0.30065,0.00015,18.40654]
[1776689188138,42.5,75282.11,0.1,0.30065,0.00015,18.40654]
[1776689188175,42.5,75284.94,0.1,0.30109,0.00015,18.41924]
[1776689189084,42.5,75284.94,0.1,0.30109,0.00015,18.41924]
[1776689189097,42.5,75284.94,0.1,0.30109,0.00015,18.41924]
[1776689189210,42.5,75284.94,0.1,0.30109,0.00015,18.41924]
[1776689189178,42.5,75278.03,0.1,0.30002,0.00015,18.38787]
[1776689194364,42.5,75274.63,0.1,0.29944,0.00015,18.36754]
[1776689196381,42.5,75275.56,0.1,0.29958,0.00015,18.37171]
[1776689196441,42.5,75275.56,0.1,0.29958,0.00015,18.37171]
[1776689198099,42.5,75277.57,0.1,0.29989,0.00015,18.38077]
[1776689200848,42.5,75277.08,0.1,0.29981,0.00015,18.37828]
[1776689202130,42.5,75277.08,0.1,0.2998,0.00015,18.37821]
[1776689203425,42.5,75275.75,0.1,0.29959,0.00015,18.37204]
[1776689203501,42.5,75275.75,0.1,0.29959,0.00015,18.37204]
[1776689203526,42.5,75275.75,0.1,0.29959,0.00015,18.37204]
[1776689203754,42.5,75275.75,0.1,0.29959,0.00015,18.37204]
[1776689204041,42.49,75275.71,0.1,0.29959,0.00015,18.3718]
[1776689206022,42.49,75272.08,0.1,0.29902,0.00015,18.35524]
[1776689206120,42.49,75271.29,0.1,0.2989,0.00015,18.3516]
[1776689208225,42.49,75271.29,0.1,0.2989,0.00015,18.3516]
[1776689208462,42.49,75271.39,0.1,0.29891,0.00015,18.35197]
[1776689212625,42.49,75270.6,0.1,0.29878,0.00015,18.34826]
[1776689212688,42.49,75270.6,0.1,0.29878,0.00015,18.34826]
[1776689213048,42.49,75270.6,0.1,0.29878,0.00015,18.34826]
[1776689213111,42.49,75271.55,0.1,0.29893,0.00015,18.35252]
[1776689214139,42.49,75265.16,0.1,0.29794,0.00015,18.32334]
[1776689214305,42.49,75265.16,0.1,0.29794,0.00015,18.32334]
[1776689214761,42.49,75265.16,0.1,0.29794,0.00015,18.32334]
[1776689215356,42.49,75265.16,0.1,0.29794,0.00015,18.32334]
[1776689216792,42.49,75265.37,0.1,0.29797,0.00015,18.32429]
[1776689218335,42.49,75265.52,0.1,0.298,0.00015,18.32497]
[1776689221138,42.49,75267.32,0.1,0.29827,0.00015,18.33317]
[1776689221239,42.49,75267.28,0.1,0.29827,0.00015,18.33296]
[1776689222817,42.49,75271.19,0.1,0.29887,0.00015,18.35078]
[1776689222947,42.49,75271.19,0.1,0.29887,0.00015,18.35078]
[1776689224405,42.49,75273.08,0.1,0.29916,0.00015,18.35935]
[1776689224456,42.49,75273.08,0.1,0.29916,0.00015,18.35935]
[1776689224547,42.49,75273.08,0.1,0.29916,0.00015,18.35935]
[1776689224776,42.49,75261.24,0.1,0.29733,0.00015,18.30528]
[1776689225369,42.49,75261.24,0.1,0.29733,0.00015,18.30528]
[1776689225954,42.49,75261.24,0.1,0.29733,0.00015,18.30528]
[1776689226084,42.49,75261.24,0.1,0.29733,0.00015,18.30528]
[1776689226161,42.49,75261.24,0.1,0.29733,0.00015,18.30528]
[1776689226167,42.49,75266.51,0.1,0.29815,0.00015,18.32939]
[1776689226641,42.49,75266.51,0.1,0.29815,0.00015,18.32939]
[1776689226810,42.49,75270.32,0.1,0.29873,0.00015,18.34676]
[1776689229497,42.49,75266.87,0.1,0.2982,0.00015,18.331]
[1776689229611,42.49,75266.1,0.1,0.29808,0.00015,18.32746]
[1776689234644,42.49,75271.22,0.1,0.29887,0.00015,18.35068]
[1776689239679,42.49,75269.3,0.1,0.29856,0.00015,18.34176]
[1776689244715,42.49,75269.48,0.1,0.29859,0.00015,18.34243]
[1776689249749,42.49,75271.2,0.1,0.29885,0.00015,18.35014]
[1776689251050,42.49,75271.2,0.1,0.29885,0.00015,18.35014]
[1776689251075,42.49,75271.2,0.1,0.29885,0.00015,18.35014]
[1776689251130,42.49,75270.17,0.1,0.29865,0.00015,18.34084]
[1776689253373,42.49,75266.47,0.1,0.29808,0.00015,18.32392]
[1776689253426,42.49,75266.47,0.1,0.29808,0.00015,18.32392]
[1776689253972,42.49,75266.47,0.1,0.29808,0.00015,18.32392]
[1776689254053,42.49,75266.47,0.1,0.29808,0.00015,18.32392]
[1776689254154,42.49,75259.81,0.1,0.29705,0.00015,18.29346]
[1776689255109,42.49,75259.81,0.1,0.29705,0.00015,18.29346]
[1776689255177,42.49,75259.81,0.1,0.29705,0.00015,18.29346]
[1776689259568,42.49,75260.87,0.1,0.29722,0.00015,18.2984]
[1776689259667,42.49,75260.87,0.1,0.29722,0.00015,18.2984]
[1776689259725,42.49,75260.87,0.1,0.29722,0.00015,18.2984]
[1776689260343,42.49,75266.74,0.1,0.29812,0.00015,18.32526]
[1776689263542,42.49,75269.6,0.1,0.29856,0.00015,18.33826]
[1776689264856,42.49,75269.4,0.1,0.29853,0.00015,18.33732]
[1776689266812,42.49,75269.19,0.1,0.2985,0.00015,18.33633]
[1776689266873,42.49,75269.19,0.1,0.2985,0.00015,18.33633]
[1776689267462,42.49,75269.38,0.1,0.29852,0.00015,18.33717]
[1776689268899,42.49,75269.38,0.1,0.29852,0.00015,18.33717]
[1776689276072,42.48,75272.7,0.1,0.29903,0.00015,18.35212]
[1776689282981,42.48,75276.62,0.1,0.29963,0.00015,18.36962]
[1776689286329,42.48,75276.71,0.1,0.29964,0.00015,18.36995]
[1776689286443,42.48,75277.57,0.1,0.29977,0.00015,18.37382]
[1776689288969,42.48,75279.61,0.1,0.30008,0.00015,18.38298]
[1776689289024,42.48,75278.55,0.1,0.29992,0.00015,18.37812]
[1776689289637,42.48,75278.55,0.1,0.29992,0.00015,18.37812]
[1776689290029,42.48,75278.55,0.1,0.29991,0.00015,18.37807]
[1776689296071,42.48,75278.29,0.1,0.29986,0.00015,18.37662]
[1776689301106,42.47,75279.42,0.1,0.30003,0.00015,18.38149]
[1776689306230,42.47,75281.2,0.1,0.3003,0.00015,18.38935]
[1776689306245,42.47,75282.65,0.1,0.30052,0.00015,18.39585]
[1776689309164,42.47,75267.79,0.1,0.29822,0.00015,18.32816]
[1776689314199,42.47,75267.04,0.1,0.29806,0.00015,18.32016]
[1776689319234,42.47,75271.28,0.1,0.29872,0.00015,18.33948]
[1776689324174,42.47,75275.31,0.1,0.29934,0.00015,18.35773]
[1776689325620,42.47,75281.25,0.1,0.30025,0.00015,18.38463]
[1776689327289,42.47,75287.76,0.1,0.30126,0.00016,18.41398]
[1776689327700,42.47,75287.76,0.1,0.30126,0.00016,18.41398]
[1776689328296,42.47,75288.13,0.1,0.30131,0.00016,18.41557]
[1776689333332,42.47,75287.42,0.1,0.30119,0.00016,18.41197]
[1776689334573,42.46,75287.57,0.1,0.30121,0.00016,18.41257]
[1776689334589,42.46,75287.57,0.1,0.30121,0.00016,18.41257]
[1776689335345,42.46,75288.1,0.1,0.30129,0.00016,18.41489]
[1776689338255,42.46,75290.63,0.1,0.30168,0.00016,18.42615]
[1776689338527,42.46,75293.05,0.1,0.30205,0.00016,18.43697]
[1776689338626,42.46,75293.05,0.1,0.30205,0.00016,18.43697]
[1776689338784,42.46,75293.05,0.1,0.30205,0.00016,18.43697]
[1776689338874,42.46,75293.05,0.1,0.30205,0.00016,18.43697]
[1776689338882,42.46,75293.05,0.1,0.30205,0.00016,18.43697]
[1776689339252,42.46,75293.05,0.1,0.30205,0.00016,18.43697]
[1776689339270,42.46,75293.05,0.1,0.30205,0.00016,18.43697]
[1776689339320,42.46,75293.05,0.1,0.30205,0.00016,18.43697]
[1776689339379,42.46,75293.05,0.1,0.30205,0.00016,18.43689]
[1776689340396,42.46,75304.94,0.1,0.30389,0.00016,18.49016]
[1776689341433,42.46,75306.8,0.1,0.30418,0.00016,18.49833]
[1776689341455,42.46,75306.8,0.1,0.30418,0.00016,18.49833]
[1776689342402,42.46,75306.8,0.1,0.30417,0.00016,18.49818]
[1776689343836,42.46,75308.89,0.1,0.3045,0.00016,18.50747]
[1776689344413,42.46,75313.0,0.1,0.30514,0.00016,18.52574]
[1776689348225,42.46,75315.98,0.1,0.30559,0.00016,18.53877]
[1776689348844,42.45,75315.58,0.1,0.30553,0.00016,18.5369]
[1776689349447,42.46,75322.01,0.1,0.30653,0.00016,18.56548]
[1776689350937,42.46,75328.43,0.1,0.30754,0.00016,18.59388]
[1776689351696,42.46,75328.43,0.1,0.30754,0.00016,18.59388]
[1776689351706,42.46,75328.43,0.1,0.30754,0.00016,18.59388]
[1776689352171,42.46,75328.43,0.1,0.30754,0.00016,18.59388]
[1776689352262,42.46,75329.35,0.1,0.30768,0.00016,18.59793]
[1776689353428,42.46,75329.35,0.1,0.30768,0.00016,18.59793]
[1776689354268,42.46,75332.33,0.1,0.30815,0.00016,18.61105]
[1776689354341,42.46,75332.33,0.1,0.30815,0.00016,18.61105]
[1776689354435,42.46,75336.61,0.1,0.30882,0.00016,18.62983]
[1776689355927,42.45,75345.22,0.1,0.31015,0.00016,18.66704]
[1776689361977,42.45,75345.01,0.1,0.31011,0.00016,18.66583]
[1776689362018,42.45,75345.01,0.1,0.31011,0.00016,18.66583]
[1776689362067,42.45,75346.44,0.1,0.31033,0.00016,18.67194]
[1776689362953,42.45,75346.44,0.1,0.31033,0.00016,18.67194]
[1776689362965,42.45,75346.77,0.1,0.31038,0.00016,18.67331]
[1776689364127,42.45,75346.77,0.1,0.31038,0.00016,18.67331]
[1776689369670,42.43,75340.02,0.1,0.30927,0.00016,18.64245]
[1776689372832,42.43,75343.15,0.1,0.3097,0.00016,18.65104]
[1776689372922,42.42,75344.04,0.1,0.3098,0.00016,18.65388]
[1776689379056,42.41,75345.64,0.1,0.31002,0.00016,18.66018]
[1776689380202,42.41,75345.92,0.1,0.31006,0.00016,18.66129]
[1776689384246,42.41,75337.76,0.1,0.30878,0.00016,18.62539]
[1776689384286,42.41,75337.76,0.1,0.30878,0.00016,18.62539]
[1776689390328,42.41,75339.49,0.1,0.30904,0.00016,18.63287]
[1776689390373,42.41,75339.49,0.1,0.30904,0.00016,18.63287]
[1776689395771,42.41,75341.3,0.1,0.30932,0.00016,18.64069]
[1776689401512,42.41,75342.13,0.1,0.30945,0.00016,18.64426]
[1776689401818,42.41,75342.31,0.1,0.30948,0.00016,18.64502]
[1776689404582,42.41,75347.95,0.1,0.31036,0.00016,18.66961]
[1776689409530,42.41,75351.28,0.1,0.31088,0.00016,18.68393]
[1776689412604,42.41,75352.29,0.1,0.31103,0.00016,18.68821]
[1776689413502,42.41,75358.49,0.1,0.31201,0.00016,18.71511]
[1776689413676,42.41,75358.49,0.1,0.31201,0.00016,18.71511]
[1776689413695,42.41,75358.49,0.1,0.31201,0.00016,18.71511]
[1776689413757,42.41,75358.49,0.1,0.31201,0.00016,18.71511]
[1776689413961,42.41,75358.49,0.1,0.31201,0.00016,18.71511]
[1776689414289,42.41,75358.49,0.1,0.31201,0.00016,18.71511]
[1776689414291,42.41,75358.49,0.1,0.31201,0.00016,18.71511]
[1776689414369,42.41,75365.89,0.1,0.31317,0.00016,18.74707]
[1776689414633,42.41,75365.89,0.1,0.31317,0.00016,18.74707]
[1776689414716,42.41,75365.89,0.1,0.31317,0.00016,18.74707]
[1776689414752,42.41,75365.89,0.1,0.31317,0.00016,18.74707]
[1776689414778,42.41,75365.89,0.1,0.31317,0.00016,18.74707]
[1776689415236,42.41,75376.09,0.1,0.31479,0.00016,18.79108]
[1776689416232,42.41,75376.09,0.1,0.31479,0.00016,18.79108]
[1776689416253,42.41,75376.09,0.1,0.31479,0.00016,18.79108]
[1776689416273,42.41,75376.09,0.1,0.31479,0.00016,18.79108]
[1776689416461,42.41,75376.09,0.1,0.31479,0.00016,18.79108]
[1776689416475,42.41,75376.09,0.1,0.31479,0.00016,18.79108]
[1776689416344,42.41,75375.89,0.1,0.31476,0.00016,18.79031]
[1776689416811,42.41,75375.89,0.1,0.31476,0.00016,18.79031]
[1776689417356,42.41,75378.96,0.1,0.31525,0.00016,18.80355]
[1776689418520,42.41,75378.96,0.1,0.31525,0.00016,18.80355]
[1776689418720,42.41,75378.96,0.1,0.31525,0.00016,18.80355]
[1776689418950,42.41,75385.16,0.1,0.31624,0.00016,18.8301]
[1776689419881,42.41,75385.16,0.1,0.31624,0.00016,18.8301]
[1776689422046,42.41,75392.13,0.1,0.31735,0.00016,18.85986]
[1776689422757,42.41,75392.13,0.1,0.31735,0.00016,18.85986]
[1776689423018,42.41,75388.32,0.1,0.31674,0.00016,18.84369]
[1776689425471,42.41,75386.83,0.1,0.31651,0.00016,18.83737]
[1776689425973,42.41,75384.96,0.1,0.31621,0.00016,18.82943]
[1776689426033,42.41,75384.96,0.1,0.31621,0.00016,18.82943]
[1776689426340,42.41,75384.96,0.1,0.31621,0.00016,18.82943]
[1776689426508,42.41,75378.48,0.1,0.31519,0.00016,18.80178]
[1776689426723,42.41,75378.48,0.1,0.31519,0.00016,18.80178]
[1776689427000,42.41,75378.48,0.1,0.31519,0.00016,18.80184]
[1776689427724,42.41,75378.48,0.1,0.31519,0.00016,18.80184]
[1776689428085,42.41,75378.48,0.1,0.31519,0.00016,18.80184]
[1776689428929,42.41,75375.4,0.1,0.31471,0.00016,18.7887]
[1776689429369,42.41,75369.82,0.1,0.31382,0.00016,18.76477]
[1776689433002,42.41,75367.33,0.1,0.3134,0.00016,18.74975]
[1776689433055,42.41,75363.31,0.1,0.31277,0.00016,18.73249]
[1776689434379,42.41,75363.31,0.1,0.31277,0.00016,18.73249]
[1776689434431,42.41,75363.31,0.1,0.31277,0.00016,18.73249]
[1776689434566,42.42,75363.43,0.1,0.3128,0.00016,18.7331]
[1776689435333,42.42,75363.43,0.1,0.3128,0.00016,18.7331]
[1776689435356,42.42,75369.83,0.1,0.31381,0.00016,18.7608]
[1776689436138,42.42,75369.83,0.1,0.31381,0.00016,18.7608]
[1776689436158,42.42,75374.62,0.1,0.31457,0.00016,18.78146]
[1776689437385,42.42,75374.62,0.1,0.31457,0.00016,18.78146]
[1776689437431,42.42,75374.62,0.1,0.31457,0.00016,18.78146]
[1776689438432,42.42,75379.71,0.1,0.31538,0.00016,18.80331]
[1776689439237,42.42,75376.23,0.1,0.31483,0.00016,18.78844]
[1776689439336,42.42,75369.61,0.1,0.31378,0.00016,18.76004]
[1776689440970,42.42,75369.61,0.1,0.31379,0.00016,18.76011]
[1776689442064,42.42,75367.73,0.1,0.31349,0.00016,18.75207]
[1776689442999,42.42,75368.59,0.1,0.31363,0.00016,18.75584]
[1776689444185,42.42,75368.59,0.1,0.31363,0.00016,18.75589]
[1776689444229,42.42,75368.59,0.1,0.31363,0.00016,18.75589]
[1776689444329,42.42,75366.84,0.1,0.31336,0.00016,18.7484]
[1776689445052,42.42,75366.84,0.1,0.31336,0.00016,18.7484]
[1776689445096,42.42,75366.84,0.1,0.31336,0.00016,18.7484]
[1776689445122,42.42,75366.84,0.1,0.31336,0.00016,18.7484]
[1776689445304,42.42,75366.84,0.1,0.31336,0.00016,18.7484]
[1776689445444,42.42,75366.84,0.1,0.31336,0.00016,18.7484]
[1776689445527,42.42,75357.23,0.1,0.31184,0.00016,18.70689]
[1776689446129,42.42,75357.23,0.1,0.31184,0.00016,18.70689]
[1776689446145,42.42,75357.23,0.1,0.31184,0.00016,18.70689]
[1776689446226,42.42,75357.23,0.1,0.31184,0.00016,18.70689]
[1776689446263,42.42,75357.23,0.1,0.31184,0.00016,18.70689]
[1776689446299,42.42,75357.23,0.1,0.31184,0.00016,18.70689]
[1776689446399,42.42,75354.41,0.1,0.3114,0.00016,18.69468]
[1776689446928,42.42,75354.41,0.1,0.3114,0.00016,18.69468]
[1776689447396,42.42,75354.41,0.1,0.3114,0.00016,18.69468]
[1776689447464,42.42,75363.76,0.1,0.31288,0.00016,18.73531]
[1776689449507,42.42,75363.76,0.1,0.31288,0.00016,18.73537]
[1776689449556,42.42,75363.76,0.1,0.31288,0.00016,18.73537]
[1776689449562,42.42,75363.76,0.1,0.31288,0.00016,18.73537]
[1776689451102,42.42,75366.43,0.1,0.31331,0.00016,18.74701]
[1776689451191,42.42,75366.43,0.1,0.31331,0.00016,18.74701]
[1776689451249,42.42,75366.43,0.1,0.31331,0.00016,18.74701]
[1776689451270,42.42,75366.43,0.1,0.31331,0.00016,18.74701]
[1776689451288,42.42,75366.43,0.1,0.31331,0.00016,18.74701]
[1776689451396,42.42,75367.77,0.1,0.31352,0.00016,18.75285]
[1776689453089,42.43,75371.94,0.1,0.31418,0.00016,18.77084]
[1776689453187,42.43,75372.08,0.1,0.31421,0.00016,18.77147]
[1776689454328,42.43,75372.08,0.1,0.31421,0.00016,18.77147]
[1776689455103,42.43,75373.26,0.1,0.31439,0.00016,18.77657]
[1776689455121,42.43,75373.26,0.1,0.31439,0.00016,18.77657]
[1776689455156,42.43,75373.26,0.1,0.31439,0.00016,18.77657]
[1776689455252,42.43,75373.26,0.1,0.31439,0.00016,18.77657]
[1776689455380,42.43,75373.26,0.1,0.31439,0.00016,18.77657]
[1776689455481,42.43,75375.85,0.1,0.3148,0.00016,18.78771]
[1776689457173,42.43,75375.85,0.1,0.31481,0.00016,18.78773]
[1776689457248,42.43,75382.1,0.1,0.31579,0.00016,18.81447]
[1776689457815,42.43,75382.1,0.1,0.31579,0.00016,18.81447]
[1776689461240,42.42,75390.65,0.1,0.31713,0.00016,18.85023]
[1776689462026,42.42,75390.65,0.1,0.31713,0.00016,18.85023]
[1776689462247,42.42,75392.13,0.1,0.31735,0.00016,18.85615]
[1776689465340,42.41,75396.45,0.1,0.318,0.00016,18.8736]
[1776689465516,42.41,75396.45,0.1,0.318,0.00016,18.8736]
[1776689465579,42.4,75388.56,0.1,0.31673,0.00016,18.83966]
[1776689466224,42.4,75388.56,0.1,0.31673,0.00016,18.83966]
[1776689466475,42.4,75388.56,0.1,0.31673,0.00016,18.83966]
[1776689466525,42.4,75388.56,0.1,0.31673,0.00016,18.83966]
[1776689466579,42.4,75381.91,0.1,0.31567,0.00016,18.81129]
[1776689467573,42.4,75375.88,0.1,0.31472,0.00016,18.78548]
[1776689473325,42.41,75376.2,0.1,0.31477,0.00016,18.787]
[1776689476920,42.41,75375.47,0.1,0.31466,0.00016,18.78393]
[1776689477590,42.41,75366.98,0.1,0.31332,0.00016,18.74743]
[1776689482107,42.41,75362.85,0.1,0.31268,0.00016,18.72984]
[1776689482198,42.41,75362.85,0.1,0.31268,0.00016,18.72984]
[1776689482237,42.41,75362.85,0.1,0.31268,0.00016,18.72984]
[1776689482514,42.41,75362.85,0.1,0.31268,0.00016,18.72984]
[1776689482522,42.41,75362.85,0.1,0.31268,0.00016,18.72984]
[1776689482595,42.41,75362.85,0.1,0.31268,0.00016,18.72984]
[1776689482607,42.41,75355.52,0.1,0.31152,0.00016,18.69813]
[1776689483760,42.41,75355.65,0.1,0.31155,0.00016,18.69876]
[1776689483818,42.41,75355.65,0.1,0.31155,0.00016,18.69876]
[1776689484403,42.41,75349.15,0.1,0.31052,0.00016,18.67052]
[1776689485654,42.41,75349.15,0.1,0.31053,0.00016,18.67061]
[1776689486417,42.41,75351.48,0.1,0.3109,0.00016,18.68086]
[1776689488435,42.41,75350.73,0.1,0.31078,0.00016,18.67767]
[1776689488537,42.41,75346.15,0.1,0.31007,0.00016,18.65777]
[1776689491627,42.41,75342.53,0.1,0.30949,0.00016,18.64175]
[1776689492320,42.41,75342.74,0.1,0.30948,0.00016,18.63806]
[1776689493175,42.41,75343.35,0.1,0.30958,0.00016,18.64067]
[1776689493528,42.41,75343.35,0.1,0.30958,0.00016,18.64067]
[1776689493619,42.41,75343.35,0.1,0.30958,0.00016,18.64067]
[1776689493627,42.41,75343.24,0.1,0.30956,0.00016,18.64013]
[1776689499512,42.41,75339.47,0.1,0.30896,0.00016,18.62336]
[1776689501660,42.41,75339.62,0.1,0.30898,0.00016,18.62396]
[1776689501702,42.41,75339.62,0.1,0.30898,0.00016,18.62396]
[1776689502531,42.41,75340.28,0.1,0.30908,0.00016,18.62683]
[1776689507567,42.41,75339.35,0.1,0.30893,0.00016,18.62259]
[1776689509588,42.41,75338.61,0.1,0.30881,0.00016,18.61931]
[1776689509720,42.41,75338.56,0.1,0.3088,0.00016,18.61908]
[1776689510135,42.41,75338.56,0.1,0.3088,0.00016,18.61908]
[1776689510266,42.41,75338.56,0.1,0.3088,0.00016,18.61908]
[1776689511425,42.41,75341.57,0.1,0.30927,0.00016,18.63227]
[1776689511539,42.41,75341.57,0.1,0.30927,0.00016,18.63227]
[1776689511766,42.41,75346.73,0.1,0.31008,0.00016,18.65483]
[1776689513935,42.4,75347.54,0.1,0.31021,0.00016,18.65827]
[1776689514613,42.4,75348.82,0.1,0.31041,0.00016,18.66381]
[1776689514895,42.4,75348.82,0.1,0.31041,0.00016,18.66381]
[1776689516772,42.4,75348.42,0.1,0.31034,0.00016,18.66195]
[1776689516794,42.4,75348.42,0.1,0.31034,0.00016,18.66195]
[1776689517635,42.4,75346.92,0.1,0.3101,0.00016,18.65534]
[1776689517915,42.4,75346.92,0.1,0.3101,0.00016,18.65534]
[1776689518719,42.4,75342.25,0.1,0.30937,0.00016,18.63484]
[1776689519650,42.4,75341.55,0.1,0.30925,0.00016,18.63173]
[1776689521646,42.4,75340.59,0.1,0.3091,0.00016,18.62747]
[1776689521958,42.4,75339.01,0.1,0.30885,0.00016,18.62049]
[1776689525916,42.4,75340.15,0.1,0.30902,0.00016,18.62532]
[1776689526418,42.4,75340.24,0.1,0.30904,0.00016,18.62567]
[1776689526777,42.4,75340.24,0.1,0.30904,0.00016,18.62567]
[1776689526956,42.4,75340.24,0.1,0.30904,0.00016,18.62567]
[1776689527533,42.4,75340.24,0.1,0.30904,0.00016,18.62567]
[1776689527542,42.4,75340.24,0.1,0.30904,0.00016,18.62567]
[1776689527644,42.4,75340.6,0.1,0.30909,0.00016,18.6272]
[1776689528643,42.4,75340.6,0.1,0.30909,0.00016,18.6272]
[1776689528424,42.4,75347.42,0.1,0.31016,0.00016,18.65701]
[1776689529232,42.4,75347.42,0.1,0.31016,0.00016,18.65701]
[1776689529507,42.4,75357.68,0.1,0.31178,0.00016,18.70162]
[1776689529947,42.4,75357.68,0.1,0.31178,0.00016,18.70162]
[1776689530108,42.4,75357.68,0.1,0.31178,0.00016,18.70162]
[1776689530239,42.4,75360.53,0.1,0.31222,0.00016,18.71386]
[1776689532169,42.38,75359.02,0.1,0.31193,0.00016,18.70592]
[1776689532179,42.38,75359.02,0.1,0.31193,0.00016,18.70592]
[1776689532480,42.37,75357.26,0.1,0.3116,0.00016,18.6969]
[1776689537531,42.37,75353.87,0.1,0.31104,0.00016,18.68147]
[1776689542813,42.35,75348.46,0.1,0.31011,0.00016,18.65592]
[1776689547846,42.34,75346.04,0.1,0.3097,0.00016,18.64468]
[1776689553012,42.34,75343.16,0.1,0.30919,0.00016,18.62681]
[1776689558952,42.32,75342.53,0.1,0.30903,0.00016,18.62254]
[1776689559095,42.32,75340.33,0.1,0.30867,0.00016,18.61235]
[1776689559966,42.32,75340.33,0.1,0.30867,0.00016,18.61235]
[1776689560347,42.32,75340.33,0.1,0.30867,0.00016,18.61235]
[1776689560462,42.32,75340.33,0.1,0.30867,0.00016,18.61235]
[1776689560654,42.32,75336.24,0.1,0.30803,0.00016,18.59442]
[1776689560741,42.32,75336.24,0.1,0.30803,0.00016,18.59442]
[1776689560773,42.32,75336.24,0.1,0.30803,0.00016,18.59442]
[1776689560957,42.32,75336.24,0.1,0.30803,0.00016,18.59442]
[1776689561288,42.32,75336.24,0.1,0.30803,0.00016,18.59442]
[1776689561530,42.32,75336.24,0.1,0.30803,0.00016,18.59442]
[1776689561609,42.32,75336.24,0.1,0.30803,0.00016,18.59442]
[1776689561616,42.32,75319.3,0.1,0.30537,0.00016,18.51937]
[1776689562299,42.32,75319.3,0.1,0.30537,0.00016,18.51937]
[1776689562367,42.32,75319.3,0.1,0.30537,0.00016,18.51937]
[1776689562374,42.32,75319.3,0.1,0.30537,0.00016,18.51937]
[1776689562379,42.32,75314.83,0.1,0.30468,0.00016,18.49959]
[1776689563129,42.32,75314.83,0.1,0.30468,0.00016,18.49959]
[1776689563290,42.32,75314.83,0.1,0.30468,0.00016,18.49959]
[1776689563335,42.32,75314.83,0.1,0.30468,0.00016,18.49959]
[1776689563445,42.32,75314.83,0.1,0.30468,0.00016,18.49959]
[1776689563514,42.32,75313.6,0.1,0.30449,0.00016,18.49418]
[1776689564406,42.32,75313.6,0.1,0.30449,0.00016,18.49418]
[1776689564617,42.32,75305.28,0.1,0.30319,0.00016,18.45682]
[1776689565360,42.32,75305.28,0.1,0.30319,0.00016,18.45682]
[1776689565494,42.32,75305.28,0.1,0.30319,0.00016,18.45682]
[1776689565714,42.32,75291.5,0.1,0.30104,0.00016,18.39459]
[1776689566146,42.32,75291.5,0.1,0.30104,0.00016,18.39459]
[1776689566281,42.32,75291.5,0.1,0.30104,0.00016,18.39459]
[1776689566675,42.32,75285.26,0.1,0.30006,0.00016,18.36617]
[1776689566764,42.32,75285.26,0.1,0.30006,0.00016,18.36617]
[1776689567576,42.32,75285.26,0.1,0.30006,0.00016,18.36617]
[1776689567594,42.32,75285.26,0.1,0.30006,0.00016,18.36617]
[1776689567650,42.32,75285.26,0.1,0.30006,0.00016,18.36617]
[1776689567679,42.32,75285.26,0.1,0.30006,0.00016,18.36617]
[1776689567676,42.32,75299.14,0.1,0.30223,0.00016,18.42917]
[1776689568521,42.32,75299.14,0.1,0.30223,0.00016,18.42917]
[1776689568560,42.32,75299.14,0.1,0.30223,0.00016,18.42917]
[1776689568602,42.32,75299.14,0.1,0.30223,0.00016,18.42917]
[1776689568664,42.32,75299.14,0.1,0.30223,0.00016,18.42917]
[1776689568662,42.32,75305.54,0.1,0.30323,0.00016,18.45804]
[1776689569562,42.32,75305.54,0.1,0.30323,0.00016,18.45804]
[1776689569654,42.32,75306.4,0.1,0.30337,0.00016,18.46192]
[1776689570534,42.32,75306.4,0.1,0.30337,0.00016,18.46192]
[1776689576061,42.33,75310.45,0.1,0.304,0.00016,18.48011]
[1776689581102,42.33,75312.33,0.1,0.30429,0.00016,18.48854]
[1776689585132,42.32,75318.71,0.1,0.30529,0.00016,18.51704]
[1776689586761,42.32,75317.65,0.1,0.30512,0.00016,18.51229]
[1776689587143,42.32,75312.96,0.1,0.30439,0.00016,18.4913]
[1776689593190,42.32,75314.31,0.1,0.3046,0.00016,18.49734]
[1776689597730,42.32,75317.45,0.1,0.30509,0.00016,18.51133]
[1776689598553,42.32,75316.7,0.1,0.30497,0.00016,18.50796]
[1776689604275,42.33,75318.63,0.1,0.3053,0.00016,18.51712]
[1776689604897,42.33,75318.71,0.1,0.30531,0.00016,18.51758]
[1776689605365,42.33,75318.71,0.1,0.30531,0.00016,18.51758]
[1776689605381,42.33,75319.26,0.1,0.3054,0.00016,18.52015]
[1776689606010,42.33,75319.26,0.1,0.3054,0.00016,18.52015]
[1776689606339,42.33,75319.26,0.1,0.3054,0.00016,18.52015]
[1776689606385,42.33,75319.26,0.1,0.3054,0.00016,18.52015]
[1776689609304,42.33,75328.5,0.1,0.30686,0.00016,18.56159]
[1776689614338,42.34,75325.46,0.1,0.30637,0.00016,18.54393]
[1776689615533,42.34,75325.46,0.1,0.30637,0.00016,18.54393]
[1776689615582,42.34,75325.46,0.1,0.30637,0.00016,18.54393]
[1776689620587,42.34,75326.55,0.1,0.30655,0.00016,18.54921]
[1776689626426,42.35,75326.01,0.1,0.3065,0.00016,18.54777]
[1776689631719,42.35,75326.14,0.1,0.30654,0.00016,18.54886]
[1776689631458,42.35,75332.57,0.1,0.30756,0.00016,18.57744]
[1776689636609,42.36,75331.35,0.1,0.30738,0.00016,18.57245]
[1776689637080,42.36,75331.04,0.1,0.30734,0.00016,18.57117]
[1776689638925,42.36,75327.83,0.1,0.30684,0.00016,18.55717]
[1776689638955,42.36,75327.83,0.1,0.30684,0.00016,18.55717]
[1776689641179,42.36,75323.48,0.1,0.30617,0.00016,18.53812]
[1776689641246,42.36,75323.48,0.1,0.30617,0.00016,18.53812]
[1776689644943,42.37,75322.4,0.1,0.30602,0.00016,18.53384]
[1776689644966,42.37,75322.4,0.1,0.30602,0.00016,18.53384]
[1776689645025,42.37,75322.4,0.1,0.30602,0.00016,18.53384]
[1776689645343,42.37,75322.4,0.1,0.30602,0.00016,18.53384]
[1776689646562,42.37,75316.36,0.1,0.30507,0.00016,18.50701]
[1776689647516,42.37,75316.36,0.1,0.30507,0.00016,18.50701]
[1776689647577,42.37,75310.76,0.1,0.3042,0.00016,18.48196]
[1776689649118,42.37,75310.97,0.1,0.30423,0.00016,18.48287]
[1776689649400,42.37,75310.97,0.1,0.30423,0.00016,18.48287]
[1776689649482,42.37,75310.97,0.1,0.30423,0.00016,18.48287]
[1776689649490,42.37,75310.97,0.1,0.30423,0.00016,18.48287]
[1776689649601,42.37,75310.97,0.1,0.30423,0.00016,18.48287]
[1776689649722,42.37,75310.97,0.1,0.30423,0.00016,18.48287]
[1776689649758,42.37,75310.97,0.1,0.30423,0.00016,18.48287]
[1776689649687,42.37,75310.45,0.1,0.30415,0.00016,18.48052]
[1776689650591,42.37,75310.45,0.1,0.30415,0.00016,18.4805]
[1776689656633,42.37,75310.96,0.1,0.30422,0.00016,18.48272]
[1776689657504,42.37,75310.96,0.1,0.30422,0.00016,18.48272]
[1776689662675,42.36,75313.39,0.1,0.3046,0.00016,18.49352]
[1776689668718,42.36,75315.52,0.1,0.30493,0.00016,18.50299]
[1776689672011,42.36,75313.45,0.1,0.30457,0.00016,18.48915]
[1776689672084,42.36,75313.45,0.1,0.30457,0.00016,18.48915]
[1776689672745,42.36,75311.68,0.1,0.30429,0.00016,18.48124]
[1776689677780,42.36,75312.97,0.1,0.3045,0.00016,18.48706]
[1776689678262,42.36,75312.97,0.1,0.3045,0.00016,18.48706]
[1776689679762,42.36,75314.59,0.1,0.30475,0.00016,18.49431]
[1776689679819,42.36,75317.1,0.1,0.30514,0.00016,18.50552]
[1776689683813,42.36,75317.76,0.1,0.30525,0.00016,18.50846]
[1776689683829,42.36,75317.76,0.1,0.30525,0.00016,18.50846]
[1776689684830,42.36,75317.77,0.1,0.30525,0.00016,18.5085]
[1776689685435,42.36,75317.77,0.1,0.30525,0.00016,18.5085]
[1776689685476,42.36,75317.77,0.1,0.30525,0.00016,18.5085]
[1776689685640,42.36,75317.77,0.1,0.30525,0.00016,18.5085]
[1776689685820,42.36,75317.77,0.1,0.30525,0.00016,18.5085]
[1776689686757,42.36,75318.57,0.1,0.30537,0.00016,18.51206]
[1776689689320,42.36,75328.67,0.1,0.30696,0.00016,18.5569]
[1776689689451,42.36,75328.67,0.1,0.30696,0.00016,18.5569]
[1776689689889,42.36,75329.06,0.1,0.30701,0.00016,18.55854]
[1776689690730,42.36,75329.03,0.1,0.30701,0.00016,18.55836]
[1776689692176,42.36,75329.03,0.1,0.30701,0.00016,18.55836]
[1776689692193,42.36,75329.03,0.1,0.30701,0.00016,18.55836]
[1776689692201,42.36,75329.03,0.1,0.30701,0.00016,18.55836]
[1776689692218,42.36,75329.03,0.1,0.30701,0.00016,18.55836]
[1776689692276,42.36,75321.07,0.1,0.30576,0.00016,18.52298]
[1776689695582,42.36,75313.63,0.1,0.30459,0.00016,18.48976]
[1776689698879,42.36,75317.31,0.1,0.30517,0.00016,18.50622]
[1776689698945,42.36,75317.31,0.1,0.30517,0.00016,18.50622]
[1776689698957,42.36,75317.31,0.1,0.30517,0.00016,18.50622]
[1776689699044,42.36,75317.79,0.1,0.30524,0.00016,18.50837]
[1776689702304,42.36,75323.92,0.1,0.3062,0.00016,18.53564]
[1776689707990,42.36,75325.07,0.1,0.30638,0.00016,18.54062]
[1776689713746,42.36,75324.5,0.1,0.30628,0.00016,18.53794]
[1776689719212,42.36,75324.21,0.1,0.30624,0.00016,18.53657]
[1776689719260,42.36,75324.21,0.1,0.30624,0.00016,18.53657]
[1776689720356,42.36,75324.6,0.1,0.3063,0.00016,18.53828]
[1776689720395,42.36,75324.6,0.1,0.3063,0.00016,18.53828]
[1776689721051,42.36,75324.45,0.1,0.30627,0.00016,18.53756]
[1776689721098,42.36,75324.45,0.1,0.30627,0.00016,18.53756]
[1776689721953,42.36,75324.29,0.1,0.30625,0.00016,18.53685]
[1776689721965,42.36,75324.29,0.1,0.30625,0.00016,18.53685]
[1776689721983,42.36,75324.29,0.1,0.30625,0.00016,18.53685]
[1776689722035,42.36,75324.29,0.1,0.30625,0.00016,18.53685]
[1776689722127,42.36,75324.29,0.1,0.30625,0.00016,18.53685]
[1776689722651,42.36,75324.29,0.1,0.30625,0.00016,18.53685]
[1776689722705,42.36,75324.29,0.1,0.30625,0.00016,18.53685]
[1776689722806,42.36,75318.82,0.1,0.30539,0.00016,18.51247]
[1776689723643,42.36,75309.35,0.1,0.30391,0.00016,18.47015]
[1776689724324,42.36,75309.35,0.1,0.30391,0.00016,18.47015]
[1776689724371,42.36,75305.72,0.1,0.30334,0.00016,18.45386]
[1776689725471,42.36,75305.72,0.1,0.30334,0.00016,18.45386]
[1776689725618,42.36,75305.72,0.1,0.30334,0.00016,18.45386]
[1776689725688,42.36,75303.01,0.1,0.30292,0.00016,18.44177]
[1776689728397,42.36,75302.3,0.1,0.30281,0.00016,18.4387]
[1776689728740,42.36,75301.94,0.1,0.30276,0.00016,18.43715]
[1776689731754,42.36,75293.82,0.1,0.30145,0.00016,18.39586]
[1776689732459,42.36,75293.82,0.1,0.30145,0.00016,18.39586]
[1776689732630,42.36,75289.18,0.1,0.30073,0.00016,18.3748]
[1776689733179,42.36,75289.18,0.1,0.30073,0.00016,18.3748]
[1776689734454,42.36,75289.62,0.1,0.3008,0.00016,18.3768]
[1776689734653,42.36,75288.99,0.1,0.3007,0.00016,18.37389]
[1776689740266,42.36,75288.62,0.1,0.30064,0.00016,18.3721]
[1776689740346,42.36,75288.62,0.1,0.30064,0.00016,18.3721]
[1776689745734,42.36,75284.58,0.1,0.3,0.00016,18.35364]
[1776689745758,42.36,75284.58,0.1,0.3,0.00016,18.35364]
[1776689745763,42.36,75284.58,0.1,0.3,0.00016,18.35364]
[1776689745781,42.36,75284.58,0.1,0.3,0.00016,18.35364]
[1776689745820,42.36,75284.78,0.1,0.30003,0.00016,18.35452]
[1776689746734,42.36,75278.4,0.1,0.29904,0.00016,18.32544]
[1776689752299,42.36,75276.1,0.1,0.29869,0.00016,18.31502]
[1776689757335,42.36,75277.75,0.1,0.29895,0.00016,18.32268]
[1776689758900,42.36,75277.75,0.1,0.29895,0.00016,18.32268]
[1776689758930,42.36,75274.47,0.1,0.29844,0.00016,18.30774]
[1776689758988,42.36,75274.47,0.1,0.29844,0.00016,18.30774]
[1776689759349,42.36,75274.47,0.1,0.29844,0.00016,18.30774]
[1776689760481,42.36,75274.47,0.1,0.29844,0.00016,18.30774]
[1776689761609,42.36,75266.53,0.1,0.2972,0.00015,18.27113]
[1776689762139,42.36,75266.53,0.1,0.2972,0.00015,18.27113]
[1776689763451,42.36,75264.16,0.1,0.29683,0.00015,18.26019]
[1776689763458,42.36,75264.16,0.1,0.29683,0.00015,18.26019]
[1776689763493,42.36,75264.16,0.1,0.29683,0.00015,18.26019]
[1776689763881,42.36,75263.61,0.1,0.29675,0.00015,18.25762]
[1776689764912,42.36,75263.61,0.1,0.29675,0.00015,18.25762]
[1776689765309,42.36,75263.61,0.1,0.29675,0.00015,18.25762]
[1776689765529,42.36,75263.61,0.1,0.29675,0.00015,18.25762]
[1776689765599,42.36,75263.61,0.1,0.29675,0.00015,18.25762]
[1776689765618,42.36,75263.61,0.1,0.29675,0.00015,18.25762]
[1776689765663,42.36,75263.61,0.1,0.29675,0.00015,18.25762]
[1776689765681,42.36,75263.61,0.1,0.29675,0.00015,18.25762]
[1776689765697,42.36,75263.61,0.1,0.29675,0.00015,18.25762]
[1776689765731,42.36,75263.61,0.1,0.29675,0.00015,18.25762]
[1776689765843,42.36,75263.61,0.1,0.29675,0.00015,18.25762]
[1776689765832,42.36,75258.71,0.1,0.29599,0.00015,18.23503]
[1776689766313,42.36,75258.71,0.1,0.29599,0.00015,18.23503]
[1776689766325,42.36,75258.71,0.1,0.29599,0.00015,18.23503]
[1776689766345,42.36,75258.71,0.1,0.29599,0.00015,18.23503]
[1776689766541,42.36,75258.71,0.1,0.29599,0.00015,18.23503]
[1776689766865,42.36,75258.71,0.1,0.29599,0.00015,18.23503]
[1776689766880,42.36,75258.71,0.1,0.29599,0.00015,18.23503]
[1776689766563,42.36,75267.54,0.1,0.29736,0.00015,18.27568]
[1776689767414,42.36,75267.54,0.1,0.29736,0.00015,18.27568]
[1776689770431,42.36,75268.94,0.1,0.29757,0.00015,18.28204]
[1776689770458,42.36,75268.94,0.1,0.29757,0.00015,18.28204]
[1776689770536,42.36,75268.94,0.1,0.29757,0.00015,18.28204]
[1776689770543,42.36,75268.94,0.1,0.29757,0.00015,18.28204]
[1776689770768,42.36,75265.4,0.1,0.29702,0.00015,18.26572]
[1776689772444,42.36,75259.22,0.1,0.29606,0.00015,18.23726]
[1776689774997,42.36,75256.27,0.1,0.29561,0.00015,18.22372]
[1776689775010,42.36,75256.54,0.1,0.29565,0.00015,18.22497]
[1776689780071,42.36,75250.99,0.1,0.2948,0.00015,18.19951]
[1776689785680,42.36,75249.92,0.1,0.29465,0.00015,18.19492]
[1776689790758,42.36,75249.01,0.1,0.29452,0.00015,18.19106]
[1776689796614,42.37,75250.59,0.1,0.29475,0.00015,18.19431]
[1776689801648,42.37,75250.63,0.1,0.29477,0.00015,18.19486]
[1776689803457,42.37,75250.89,0.1,0.29481,0.00015,18.19614]
[1776689803500,42.37,75250.89,0.1,0.29481,0.00015,18.19614]
[1776689803502,42.37,75250.89,0.1,0.29481,0.00015,18.19614]
[1776689803663,42.37,75252.2,0.1,0.29501,0.00015,18.20227]
[1776689804290,42.37,75252.2,0.1,0.29501,0.00015,18.20227]
[1776689805241,42.37,75247.87,0.1,0.29435,0.00015,18.18227]
[1776689805329,42.37,75247.87,0.1,0.29435,0.00015,18.18227]
[1776689810714,42.38,75250.64,0.1,0.29479,0.00015,18.1956]
[1776689813431,42.38,75251.17,0.1,0.29488,0.00015,18.19821]
[1776689813440,42.38,75251.17,0.1,0.29488,0.00015,18.19821]
[1776689817102,42.38,75250.68,0.1,0.29482,0.00015,18.19627]
[1776689817172,42.38,75250.68,0.1,0.29482,0.00015,18.19627]
[1776689817184,42.38,75250.68,0.1,0.29482,0.00015,18.19627]
[1776689819036,42.38,75252.24,0.1,0.29506,0.00015,18.20365]
[1776689819084,42.38,75252.24,0.1,0.29506,0.00015,18.20365]
[1776689819511,42.38,75252.24,0.1,0.29506,0.00015,18.20365]
[1776689819521,42.38,75252.24,0.1,0.29506,0.00015,18.20365]
[1776689819815,42.38,75252.24,0.1,0.29506,0.00015,18.20365]
[1776689819827,42.38,75252.24,0.1,0.29506,0.00015,18.20365]
[1776689819916,42.38,75255.77,0.1,0.29561,0.00015,18.22005]
[1776689821116,42.38,75255.77,0.1,0.29561,0.00015,18.22011]
[1776689821882,42.38,75255.77,0.1,0.29561,0.00015,18.22011]
[1776689821934,42.38,75255.77,0.1,0.29561,0.00015,18.22011]
[1776689821982,42.38,75262.36,0.1,0.29663,0.00015,18.25055]
[1776689822051,42.38,75262.36,0.1,0.29663,0.00015,18.25055]
[1776689822065,42.38,75262.36,0.1,0.29663,0.00015,18.25055]
[1776689822192,42.38,75262.36,0.1,0.29663,0.00015,18.25055]
[1776689822798,42.38,75262.36,0.1,0.29663,0.00015,18.25059]
[1776689823776,42.38,75262.36,0.1,0.29663,0.00015,18.25059]
[1776689823936,42.38,75262.36,0.1,0.29663,0.00015,18.25059]
[1776689823996,42.38,75274.53,0.1,0.29852,0.00016,18.30643]
[1776689824088,42.38,75274.53,0.1,0.29852,0.00016,18.30643]
[1776689825687,42.38,75274.53,0.1,0.29852,0.00016,18.30643]
[1776689825823,42.38,75277.39,0.1,0.29896,0.00016,18.31947]
[1776689829645,42.38,75279.89,0.1,0.29935,0.00016,18.33077]
[1776689829660,42.38,75279.89,0.1,0.29935,0.00016,18.33077]
[1776689829786,42.38,75279.89,0.1,0.29935,0.00016,18.33077]
[1776689829887,42.38,75280.51,0.1,0.29944,0.00016,18.33356]
[1776689830741,42.38,75280.51,0.1,0.29944,0.00016,18.33356]
[1776689830787,42.38,75280.51,0.1,0.29944,0.00016,18.33356]
[1776689835332,42.38,75281.38,0.1,0.29957,0.00016,18.33737]
[1776689835384,42.38,75281.38,0.1,0.29957,0.00016,18.33737]
[1776689835886,42.38,75281.38,0.1,0.29957,0.00016,18.33737]
[1776689835929,42.38,75281.38,0.1,0.29957,0.00016,18.33737]
[1776689840929,42.38,75283.61,0.1,0.29991,0.00016,18.34727]
[1776689845463,42.38,75283.97,0.1,0.29996,0.00016,18.34882]
[1776689845519,42.38,75283.97,0.1,0.29996,0.00016,18.34882]
[1776689850997,42.38,75287.06,0.1,0.30044,0.00016,18.36264]
[1776689856033,42.38,75287.87,0.1,0.30052,0.00016,18.36155]
[1776689862075,42.37,75289.32,0.1,0.30074,0.00016,18.36791]
[1776689864123,42.37,75283.23,0.1,0.29979,0.00016,18.34018]
[1776689868183,42.37,75283.16,0.1,0.29977,0.00016,18.33981]
[1776689868251,42.37,75283.16,0.1,0.29977,0.00016,18.33981]
[1776689870624,42.37,75283.86,0.1,0.29988,0.00016,18.34298]
[1776689870691,42.37,75283.86,0.1,0.29988,0.00016,18.34298]
[1776689870769,42.37,75283.77,0.1,0.29987,0.00016,18.34257]
[1776689873151,42.37,75277.32,0.1,0.29886,0.00016,18.31317]
[1776689874734,42.37,75277.32,0.1,0.29886,0.00016,18.31317]
[1776689874761,42.37,75277.32,0.1,0.29886,0.00016,18.31317]
[1776689874845,42.37,75277.32,0.1,0.29886,0.00016,18.31317]
[1776689874890,42.37,75277.32,0.1,0.29886,0.00016,18.31317]
[1776689874956,42.37,75277.32,0.1,0.29886,0.00016,18.31317]
[1776689875058,42.37,75277.75,0.1,0.29893,0.00016,18.31517]
[1776689875131,42.37,75277.75,0.1,0.29893,0.00016,18.31517]
[1776689876324,42.37,75272.21,0.1,0.29807,0.00016,18.28984]
[1776689876728,42.37,75272.97,0.1,0.29819,0.00016,18.29338]
[1776689881491,42.37,75272.66,0.1,0.29815,0.00016,18.29207]
[1776689881558,42.37,75272.66,0.1,0.29815,0.00016,18.29207]
[1776689881577,42.37,75272.66,0.1,0.29815,0.00016,18.29207]
[1776689881644,42.37,75272.66,0.1,0.29815,0.00016,18.29207]
[1776689881743,42.37,75272.23,0.1,0.29808,0.00016,18.29017]
[1776689882254,42.37,75272.23,0.1,0.29808,0.00016,18.29017]
[1776689882904,42.37,75278.7,0.1,0.29909,0.00016,18.31977]
[1776689884368,42.37,75281.64,0.1,0.29955,0.00016,18.33318]
[1776689884664,42.37,75281.45,0.1,0.29952,0.00016,18.33232]
[1776689886703,42.37,75281.45,0.1,0.29952,0.00016,18.33232]
[1776689886786,42.37,75286.85,0.1,0.30036,0.00016,18.35686]
[1776689893039,42.37,75289.44,0.1,0.30076,0.00016,18.36851]
[1776689897304,42.37,75295.57,0.1,0.30171,0.00016,18.39622]
[1776689898481,42.37,75296.36,0.1,0.30184,0.00016,18.3999]
[1776689898505,42.37,75296.36,0.1,0.30184,0.00016,18.3999]
[1776689899081,42.38,75298.09,0.1,0.30211,0.00016,18.40782]
[1776689900498,42.38,75297.95,0.1,0.30209,0.00016,18.40728]
[1776689900574,42.38,75297.78,0.1,0.30207,0.00016,18.40661]
[1776689902693,42.38,75297.78,0.1,0.30207,0.00016,18.40661]
[1776689904546,42.38,75297.88,0.1,0.30209,0.00016,18.40726]
[1776689904880,42.38,75301.77,0.1,0.30271,0.00016,18.42497]
[1776689906850,42.38,75301.47,0.1,0.30266,0.00016,18.42369]
[1776689907189,42.38,75301.47,0.1,0.30266,0.00016,18.42377]
[1776689907275,42.38,75301.47,0.1,0.30266,0.00016,18.42377]
[1776689907589,42.38,75309.38,0.1,0.3039,0.00016,18.45929]
[1776689910639,42.38,75309.31,0.1,0.30389,0.00016,18.45912]
[1776689910710,42.38,75301.55,0.1,0.30268,0.00016,18.42431]
[1776689911528,42.38,75295.99,0.1,0.30178,0.00016,18.39467]
[1776689912693,42.38,75295.99,0.1,0.30178,0.00016,18.39467]
[1776689912763,42.38,75294.74,0.1,0.30159,0.00016,18.38917]
[1776689916339,42.39,75293.88,0.1,0.30146,0.00016,18.38546]
[1776689916422,42.39,75293.88,0.1,0.30146,0.00016,18.38546]
[1776689916716,42.39,75293.88,0.1,0.30146,0.00016,18.38546]
[1776689916757,42.39,75293.88,0.1,0.30146,0.00016,18.38546]
[1776689916817,42.39,75287.57,0.1,0.30049,0.00016,18.35706]
[1776689919811,42.39,75276.4,0.1,0.29876,0.00016,18.30638]
[1776689920848,42.39,75276.4,0.1,0.29876,0.00016,18.30638]
[1776689920915,42.39,75271.4,0.1,0.29798,0.00016,18.28349]
[1776689921580,42.39,75271.4,0.1,0.29798,0.00016,18.28349]
[1776689921647,42.39,75271.4,0.1,0.29798,0.00016,18.28349]
[1776689921870,42.39,75270.39,0.1,0.29782,0.00015,18.27886]
[1776689923436,42.39,75270.16,0.1,0.29779,0.00015,18.27781]
[1776689923495,42.39,75270.16,0.1,0.29779,0.00015,18.27781]
[1776689923728,42.39,75270.16,0.1,0.29779,0.00015,18.27781]
[1776689923815,42.39,75269.27,0.1,0.29765,0.00015,18.27374]
[1776689924164,42.39,75269.27,0.1,0.29765,0.00015,18.27374]
[1776689924187,42.39,75269.27,0.1,0.29765,0.00015,18.27374]
[1776689924904,42.39,75267.46,0.1,0.29737,0.00015,18.26544]
[1776689930560,42.39,75266.62,0.1,0.29724,0.00015,18.26173]
[1776689935592,42.39,75268.98,0.1,0.29761,0.00015,18.27265]
[1776689938677,42.39,75270.84,0.1,0.2979,0.00016,18.2812]
[1776689938737,42.39,75270.84,0.1,0.2979,0.00016,18.2812]
[1776689938859,42.39,75270.84,0.1,0.2979,0.00016,18.2812]
[1776689938993,42.39,75270.84,0.1,0.2979,0.00016,18.2812]
[1776689939073,42.39,75270.77,0.1,0.29789,0.00016,18.28088]
[1776689940529,42.39,75270.77,0.1,0.29789,0.00016,18.28089]
[1776689940763,42.39,75270.77,0.1,0.29789,0.00016,18.28089]
[1776689940843,42.39,75270.77,0.1,0.29789,0.00016,18.28089]
[1776689941020,42.39,75270.77,0.1,0.29789,0.00016,18.28089]
[1776689941113,42.39,75276.0,0.1,0.2987,0.00016,18.30481]
[1776689941726,42.39,75276.0,0.1,0.2987,0.00016,18.30481]
[1776689941809,42.39,75276.0,0.1,0.2987,0.00016,18.30481]
[1776689942300,42.39,75281.73,0.1,0.2996,0.00016,18.33108]
[1776689943038,42.39,75281.73,0.1,0.2996,0.00016,18.33108]
[1776689943101,42.39,75286.02,0.1,0.30027,0.00016,18.3507]
[1776689948176,42.4,75285.8,0.1,0.30025,0.00016,18.3502]
[1776689953148,42.4,75281.83,0.1,0.29965,0.00016,18.33263]
[1776689953151,42.4,75281.83,0.1,0.29965,0.00016,18.33263]
[1776689954102,42.4,75281.83,0.1,0.29965,0.00016,18.33263]
[1776689954133,42.4,75281.51,0.1,0.29961,0.00016,18.33128]
[1776689954193,42.4,75281.51,0.1,0.29961,0.00016,18.33128]
[1776689954245,42.4,75281.51,0.1,0.29961,0.00016,18.33128]
[1776689954430,42.4,75281.51,0.1,0.29961,0.00016,18.33128]
[1776689954457,42.4,75281.51,0.1,0.29961,0.00016,18.33128]
[1776689954703,42.4,75281.51,0.1,0.29961,0.00016,18.33128]
[1776689954733,42.4,75281.51,0.1,0.29961,0.00016,18.33128]
[1776689954784,42.4,75281.51,0.1,0.29961,0.00016,18.33128]
[1776689955128,42.4,75281.51,0.1,0.29961,0.00016,18.33128]
[1776689955149,42.4,75301.07,0.1,0.30266,0.00016,18.41989]
[1776689955223,42.4,75301.07,0.1,0.30266,0.00016,18.41989]
[1776689955427,42.4,75301.07,0.1,0.30266,0.00016,18.41989]
[1776689955884,42.4,75301.07,0.1,0.30266,0.00016,18.41989]
[1776689956100,42.4,75313.84,0.1,0.30466,0.00016,18.47723]
[1776689956202,42.4,75313.84,0.1,0.30466,0.00016,18.47723]
[1776689956276,42.4,75313.84,0.1,0.30466,0.00016,18.47723]
[1776689956752,42.4,75313.84,0.1,0.30466,0.00016,18.4773]
[1776689958110,42.4,75307.8,0.1,0.30371,0.00016,18.45026]
[1776689960165,42.4,75306.37,0.1,0.30349,0.00016,18.44384]
[1776689964932,42.4,75302.02,0.1,0.30281,0.00016,18.42431]
[1776689965346,42.4,75302.1,0.1,0.30282,0.00016,18.42468]
[1776689965809,42.4,75302.1,0.1,0.30282,0.00016,18.42468]
[1776689970205,42.4,75306.36,0.1,0.30349,0.00016,18.44394]
[1776689975328,42.41,75312.53,0.1,0.30443,0.00016,18.46735]
[1776689980914,42.41,75314.37,0.1,0.30473,0.00016,18.4759]
[1776689982658,42.41,75314.24,0.1,0.30472,0.00016,18.47537]
[1776689984394,42.41,75312.13,0.1,0.30439,0.00016,18.46597]
[1776689986897,42.41,75311.9,0.1,0.30435,0.00016,18.46488]
[1776689991991,42.41,75310.05,0.1,0.30405,0.00016,18.45642]
[1776689996738,42.41,75304.86,0.1,0.30324,0.00016,18.43306]
[1776689997680,42.41,75303.79,0.1,0.30307,0.00016,18.42823]
[1776689997698,42.41,75303.79,0.1,0.30307,0.00016,18.42823]
[1776689998033,42.41,75301.13,0.1,0.30265,0.00016,18.41626]
[1776689998775,42.41,75301.13,0.1,0.30265,0.00016,18.41626]
[1776689999686,42.41,75299.09,0.1,0.30234,0.00016,18.40706]
[1776690000047,42.41,75298.37,0.1,0.30222,0.00016,18.40381]
[1776690002905,42.41,75300.34,0.1,0.30253,0.00016,18.41266]
[1776690003171,42.41,75300.34,0.1,0.30253,0.00016,18.41266]
[1776690003492,42.41,75299.91,0.1,0.30246,0.00016,18.41071]
[1776690003723,42.41,75299.91,0.1,0.30246,0.00016,18.41071]
[1776690005082,42.41,75311.6,0.1,0.30429,0.00016,18.46329]
[1776690005624,42.41,75311.6,0.1,0.30429,0.00016,18.46329]
[1776690005638,42.41,75311.6,0.1,0.30429,0.00016,18.46329]
[1776690005741,42.41,75311.6,0.1,0.30429,0.00016,18.46329]
[1776690006093,42.41,75314.8,0.1,0.30479,0.00016,18.47761]
[1776690007098,42.41,75307.88,0.1,0.30371,0.00016,18.44669]
[1776690007320,42.41,75307.88,0.1,0.30371,0.00016,18.44669]
[1776690007366,42.41,75307.88,0.1,0.30371,0.00016,18.44669]
[1776690007601,42.41,75307.88,0.1,0.30371,0.00016,18.44669]
[1776690007809,42.41,75307.88,0.1,0.30371,0.00016,18.44669]
[1776690008138,42.41,75305.58,0.1,0.30335,0.00016,18.43642]
[1776690009678,42.41,75305.58,0.1,0.30335,0.00016,18.43636]
[1776690010416,42.41,75304.11,0.1,0.30312,0.00016,18.42971]
[1776690014624,42.41,75297.08,0.1,0.30202,0.00016,18.39797]
[1776690020219,42.4,75296.31,0.1,0.30189,0.00016,18.39428]
[1776690021961,42.4,75296.27,0.1,0.30189,0.00016,18.3941]
[1776690022202,42.4,75286.88,0.1,0.30042,0.00016,18.35155]
[1776690023505,42.4,75286.87,0.1,0.30042,0.00016,18.3515]
[1776690024015,42.4,75286.87,0.1,0.30042,0.00016,18.3515]
[1776690024216,42.4,75286.78,0.1,0.30041,0.00016,18.35109]
[1776690024526,42.4,75286.78,0.1,0.30041,0.00016,18.35109]
[1776690024544,42.4,75286.78,0.1,0.30041,0.00016,18.35109]
[1776690024655,42.4,75286.78,0.1,0.30041,0.00016,18.35109]
[1776690024666,42.4,75286.78,0.1,0.30041,0.00016,18.35109]
[1776690024759,42.4,75286.37,0.1,0.30034,0.00016,18.34923]
[1776690027829,42.4,75283.39,0.1,0.29988,0.00016,18.33568]
[1776690027927,42.4,75282.32,0.1,0.29971,0.00016,18.33084]
[1776690028709,42.4,75282.32,0.1,0.29971,0.00016,18.33084]
[1776690028729,42.4,75275.89,0.1,0.29871,0.00016,18.30154]
[1776690031030,42.4,75275.89,0.1,0.29871,0.00016,18.30155]
[1776690031038,42.4,75275.89,0.1,0.29871,0.00016,18.30155]
[1776690031083,42.4,75275.89,0.1,0.29871,0.00016,18.30155]
[1776690031131,42.4,75272.86,0.1,0.2982,0.00016,18.28289]
[1776690031534,42.4,75272.86,0.1,0.2982,0.00016,18.28289]
[1776690033683,42.4,75267.48,0.1,0.29736,0.00015,18.25814]
[1776690033803,42.4,75267.48,0.1,0.29736,0.00015,18.25814]
[1776690034205,42.4,75267.59,0.1,0.29737,0.00015,18.25846]
[1776690038293,42.4,75261.77,0.1,0.29646,0.00015,18.23154]
[1776690038351,42.4,75261.77,0.1,0.29646,0.00015,18.23154]
[1776690038659,42.4,75261.77,0.1,0.29646,0.00015,18.23154]
[1776690038678,42.4,75261.77,0.1,0.29646,0.00015,18.23154]
[1776690038718,42.4,75261.77,0.1,0.29646,0.00015,18.23154]
[1776690039030,42.4,75261.77,0.1,0.29646,0.00015,18.23154]
[1776690039121,42.4,75264.09,0.1,0.29682,0.00015,18.24213]
[1776690040123,42.4,75277.73,0.1,0.29893,0.00016,18.30454]
[1776690040472,42.4,75277.73,0.1,0.29893,0.00016,18.30454]
[1776690040512,42.4,75277.73,0.1,0.29893,0.00016,18.30454]
[1776690040540,42.4,75277.73,0.1,0.29893,0.00016,18.30454]
[1776690041124,42.4,75272.47,0.1,0.29811,0.00016,18.28041]
[1776690041725,42.4,75272.47,0.1,0.29811,0.00016,18.28041]
[1776690041812,42.4,75272.47,0.1,0.29811,0.00016,18.28041]
[1776690041823,42.4,75271.1,0.1,0.2979,0.00016,18.27414]
[1776690042929,42.4,75271.1,0.1,0.2979,0.00016,18.27414]
[1776690042980,42.4,75271.1,0.1,0.2979,0.00016,18.27414]
[1776690043017,42.4,75271.1,0.1,0.2979,0.00016,18.27414]
[1776690043085,42.4,75271.1,0.1,0.2979,0.00016,18.27414]
[1776690043156,42.4,75269.62,0.1,0.29767,0.00015,18.26721]
[1776690043259,42.4,75269.62,0.1,0.29767,0.00015,18.26721]
[1776690043290,42.4,75269.62,0.1,0.29767,0.00015,18.26721]
[1776690043337,42.4,75269.62,0.1,0.29767,0.00015,18.26721]
[1776690043801,42.4,75269.62,0.1,0.29767,0.00015,18.26721]
[1776690043892,42.4,75278.92,0.1,0.29911,0.00016,18.30973]
[1776690044675,42.4,75278.92,0.1,0.29911,0.00016,18.30973]
[1776690044728,42.4,75289.38,0.1,0.30074,0.00016,18.35741]
[1776690045463,42.4,75289.38,0.1,0.30074,0.00016,18.35741]
[1776690045682,42.4,75289.38,0.1,0.30074,0.00016,18.35741]
[1776690045830,42.4,75289.38,0.1,0.30074,0.00016,18.35741]
[1776690045922,42.4,75290.4,0.1,0.30091,0.00016,18.36218]
[1776690046301,42.4,75290.4,0.1,0.30091,0.00016,18.36218]
[1776690046309,42.4,75290.4,0.1,0.30091,0.00016,18.36218]
[1776690047159,42.4,75290.4,0.1,0.30091,0.00016,18.36218]
[1776690047228,42.4,75290.64,0.1,0.30094,0.00016,18.36332]
[1776690048938,42.4,75294.81,0.1,0.30159,0.00016,18.38218]
[1776690048983,42.4,75294.81,0.1,0.30159,0.00016,18.38218]
[1776690049143,42.4,75295.95,0.1,0.30178,0.00016,18.38742]
[1776690049586,42.4,75295.95,0.1,0.30178,0.00016,18.38742]
[1776690049654,42.4,75295.95,0.1,0.30178,0.00016,18.38742]
[1776690049983,42.4,75295.95,0.1,0.30178,0.00016,18.38742]
[1776690050090,42.4,75295.95,0.1,0.30178,0.00016,18.38742]
[1776690050106,42.4,75295.95,0.1,0.30178,0.00016,18.38742]
[1776690051320,42.4,75290.21,0.1,0.30088,0.00016,18.36153]
[1776690051587,42.4,75290.21,0.1,0.30088,0.00016,18.36153]
[1776690051656,42.4,75290.21,0.1,0.30088,0.00016,18.36153]
[1776690052262,42.4,75288.54,0.1,0.30063,0.00016,18.35402]
[1776690052285,42.4,75288.54,0.1,0.30063,0.00016,18.35402]
[1776690052302,42.4,75288.54,0.1,0.30063,0.00016,18.35402]
[1776690053224,42.4,75289.49,0.1,0.30078,0.00016,18.35838]
[1776690054382,42.4,75288.98,0.1,0.3007,0.00016,18.35607]
[1776690054466,42.4,75291.46,0.1,0.30108,0.00016,18.36735]
[1776690059468,42.4,75287.02,0.1,0.3004,0.00016,18.34749]
[1776690060980,42.4,75287.02,0.1,0.3004,0.00016,18.34749]
[1776690061569,42.4,75288.18,0.1,0.30059,0.00016,18.35286]
[1776690061620,42.4,75283.46,0.1,0.29985,0.00016,18.33143]
[1776690063832,42.4,75277.82,0.1,0.29897,0.00016,18.30568]
[1776690063935,42.4,75277.82,0.1,0.29897,0.00016,18.30568]
[1776690064177,42.4,75276.27,0.1,0.29873,0.00016,18.2985]
[1776690066168,42.4,75273.05,0.1,0.29823,0.00016,18.28379]
[1776690068705,42.4,75263.52,0.1,0.29674,0.00015,18.23975]
[1776690071377,42.4,75267.06,0.1,0.29729,0.00015,18.2559]
[1776690071553,42.4,75267.18,0.1,0.2973,0.00015,18.25639]
[1776690076472,42.4,75267.38,0.1,0.29733,0.00015,18.2572]
[1776690076663,42.4,75267.38,0.1,0.29733,0.00015,18.2572]
[1776690076795,42.4,75268.08,0.1,0.29743,0.00015,18.26026]
[1776690078123,42.4,75268.08,0.1,0.29743,0.00015,18.26026]
[1776690078141,42.4,75268.08,0.1,0.29743,0.00015,18.26026]
[1776690078225,42.4,75268.08,0.1,0.29743,0.00015,18.26015]
[1776690081403,42.4,75266.44,0.1,0.29717,0.00015,18.25254]
[1776690081530,42.4,75266.44,0.1,0.29717,0.00015,18.25254]
[1776690081631,42.4,75267.26,0.1,0.2973,0.00015,18.25626]
[1776690082374,42.4,75267.26,0.1,0.2973,0.00015,18.25626]
[1776690082469,42.4,75267.26,0.1,0.2973,0.00015,18.25626]
[1776690082722,42.39,75264.96,0.1,0.29694,0.00015,18.24565]
[1776690083484,42.39,75264.96,0.1,0.29694,0.00015,18.24565]
[1776690087475,42.39,75269.64,0.1,0.29766,0.00016,18.26692]
[1776690087516,42.39,75269.64,0.1,0.29766,0.00016,18.26692]
[1776690087650,42.39,75269.64,0.1,0.29766,0.00016,18.26692]
[1776690087709,42.39,75270.72,0.1,0.29782,0.00016,18.27187]
[1776690088957,42.39,75270.72,0.1,0.29782,0.00016,18.27187]
[1776690092428,42.39,75274.86,0.1,0.29842,0.00016,18.28599]
[1776690092902,42.39,75274.86,0.1,0.29842,0.00016,18.28599]
[1776690093017,42.39,75274.86,0.1,0.29842,0.00016,18.28599]
[1776690093035,42.39,75274.86,0.1,0.29842,0.00016,18.28599]
[1776690093150,42.39,75277.77,0.1,0.29887,0.00016,18.29914]
[1776690093671,42.39,75277.77,0.1,0.29887,0.00016,18.29914]
[1776690096282,42.39,75273.71,0.1,0.29823,0.00016,18.28052]
[1776690096618,42.39,75275.86,0.1,0.29857,0.00016,18.29028]
[1776690097165,42.39,75275.86,0.1,0.29857,0.00016,18.29028]
[1776690097248,42.39,75275.86,0.1,0.29857,0.00016,18.29028]
[1776690097276,42.39,75275.86,0.1,0.29857,0.00016,18.29028]
[1776690097242,42.39,75271.63,0.1,0.29792,0.00016,18.27112]
[1776690097913,42.39,75271.63,0.1,0.29792,0.00016,18.27112]
[1776690097976,42.39,75263.15,0.1,0.2966,0.00015,18.23215]
[1776690099378,42.39,75263.15,0.1,0.2966,0.00015,18.23215]
[1776690099749,42.39,75262.32,0.1,0.29647,0.00015,18.22832]
[1776690104784,42.39,75266.1,0.1,0.29706,0.00015,18.24567]
[1776690105627,42.39,75266.1,0.1,0.29706,0.00015,18.24567]
[1776690105697,42.39,75266.1,0.1,0.29706,0.00015,18.24567]
[1776690105822,42.39,75266.1,0.1,0.29706,0.00015,18.24567]
[1776690105877,42.39,75266.1,0.1,0.29706,0.00015,18.24567]
[1776690106011,42.39,75266.1,0.1,0.29706,0.00015,18.24567]
[1776690106100,42.39,75259.94,0.1,0.2961,0.00015,18.21728]
[1776690106679,42.39,75259.94,0.1,0.2961,0.00015,18.21728]
[1776690106785,42.39,75259.94,0.1,0.2961,0.00015,18.21728]
[1776690106943,42.39,75259.04,0.1,0.29596,0.00015,18.21314]
[1776690107448,42.39,75259.04,0.1,0.29596,0.00015,18.21314]
[1776690107505,42.39,75259.04,0.1,0.29596,0.00015,18.21314]
[1776690107518,42.39,75259.04,0.1,0.29596,0.00015,18.21314]
[1776690107523,42.39,75259.04,0.1,0.29596,0.00015,18.21314]
[1776690107693,42.39,75259.04,0.1,0.29596,0.00015,18.21314]
[1776690108275,42.39,75259.04,0.1,0.29596,0.00015,18.21314]
[1776690107807,42.39,75259.04,0.1,0.29596,0.00015,18.21314]
[1776690108318,42.39,75259.04,0.1,0.29596,0.00015,18.21314]
[1776690108812,42.39,75255.04,0.1,0.29534,0.00015,18.19469]
[1776690111384,42.39,75254.11,0.1,0.2952,0.00015,18.19047]
[1776690112631,42.39,75253.54,0.1,0.29512,0.00015,18.18787]
[1776690112670,42.39,75253.54,0.1,0.29512,0.00015,18.18787]
[1776690113502,42.39,75256.15,0.1,0.29552,0.00015,18.19999]
[1776690113854,42.39,75256.15,0.1,0.29552,0.00015,18.20004]
[1776690116867,42.39,75262.63,0.1,0.29653,0.00015,18.23001]
[1776690117511,42.39,75262.63,0.1,0.29653,0.00015,18.23001]
[1776690117689,42.39,75262.63,0.1,0.29653,0.00015,18.23001]
[1776690117946,42.39,75262.63,0.1,0.29653,0.00015,18.23001]
[1776690118290,42.39,75264.52,0.1,0.29682,0.00015,18.23875]
[1776690120872,42.39,75268.8,0.1,0.29749,0.00015,18.25842]
[1776690121025,42.39,75268.8,0.1,0.29749,0.00015,18.25842]
[1776690121228,42.39,75266.67,0.1,0.29716,0.00015,18.24865]
[1776690121438,42.39,75266.67,0.1,0.29716,0.00015,18.24865]
[1776690121907,42.39,75266.67,0.1,0.29716,0.00015,18.24865]
[1776690122095,42.39,75258.68,0.1,0.29592,0.00015,18.21189]
[1776690123655,42.39,75264.38,0.1,0.2968,0.00015,18.23819]
[1776690124242,42.39,75265.14,0.1,0.29692,0.00015,18.2417]
[1776690125100,42.39,75265.14,0.1,0.29692,0.00015,18.2417]
[1776690125343,42.39,75265.14,0.1,0.29692,0.00015,18.2417]
[1776690125624,42.39,75264.91,0.1,0.29689,0.00015,18.24067]
[1776690125640,42.39,75264.91,0.1,0.29689,0.00015,18.24067]
[1776690125715,42.39,75264.91,0.1,0.29689,0.00015,18.24067]
[1776690125955,42.39,75264.91,0.1,0.29689,0.00015,18.24067]
[1776690126060,42.39,75264.91,0.1,0.29689,0.00015,18.24067]
[1776690126093,42.39,75259.91,0.1,0.29611,0.00015,18.21768]
[1776690127552,42.39,75259.91,0.1,0.29612,0.00015,18.21772]
[1776690130333,42.39,75263.02,0.1,0.2966,0.00015,18.23211]
[1776690130339,42.39,75263.02,0.1,0.2966,0.00015,18.23211]
[1776690130366,42.39,75262.85,0.1,0.29657,0.00015,18.23137]
[1776690130471,42.39,75262.85,0.1,0.29657,0.00015,18.23137]
[1776690130967,42.4,75259.65,0.1,0.29608,0.00015,18.21668]
[1776690131808,42.4,75259.65,0.1,0.29608,0.00015,18.21668]
[1776690131867,42.4,75259.65,0.1,0.29608,0.00015,18.21668]
[1776690131938,42.4,75259.65,0.1,0.29608,0.00015,18.21668]
[1776690132007,42.4,75254.94,0.1,0.29536,0.00015,18.195]
[1776690132562,42.4,75254.94,0.1,0.29536,0.00015,18.195]
[1776690132611,42.4,75254.94,0.1,0.29536,0.00015,18.195]
[1776690132636,42.4,75254.94,0.1,0.29536,0.00015,18.195]
[1776690133280,42.4,75254.94,0.1,0.29536,0.00015,18.195]
[1776690133292,42.4,75254.94,0.1,0.29536,0.00015,18.195]
[1776690133311,42.4,75251.67,0.1,0.29485,0.00015,18.17995]
[1776690133360,42.4,75251.67,0.1,0.29485,0.00015,18.17995]
[1776690134599,42.4,75251.67,0.1,0.29486,0.00015,18.18003]
[1776690135152,42.4,75251.67,0.1,0.29486,0.00015,18.18003]
[1776690135200,42.4,75251.67,0.1,0.29486,0.00015,18.18003]
[1776690135301,42.4,75249.62,0.1,0.29454,0.00015,18.17062]
[1776690135781,42.4,75249.62,0.1,0.29454,0.00015,18.17062]
[1776690139096,42.4,75245.89,0.1,0.29398,0.00015,18.1536]
[1776690140177,42.4,75251.97,0.1,0.29492,0.00015,18.18187]
[1776690141868,42.4,75258.03,0.1,0.29586,0.00015,18.20999]
[1776690142045,42.4,75258.03,0.1,0.29586,0.00015,18.21003]
[1776690145268,42.4,75258.91,0.1,0.296,0.00015,18.21417]
[1776690145310,42.4,75258.91,0.1,0.296,0.00015,18.21417]
[1776690150773,42.4,75258.85,0.1,0.296,0.00015,18.21416]
[1776690151305,42.4,75258.85,0.1,0.296,0.00015,18.21416]
[1776690151525,42.4,75261.4,0.1,0.29636,0.00015,18.22134]
[1776690151748,42.4,75261.4,0.1,0.29636,0.00015,18.22134]
[1776690151792,42.4,75261.4,0.1,0.29636,0.00015,18.22134]
[1776690152114,42.4,75261.4,0.1,0.29636,0.00015,18.22138]
[1776690153306,42.4,75261.4,0.1,0.29636,0.00015,18.22138]
[1776690153358,42.41,75246.77,0.1,0.2941,0.00015,18.15384]
[1776690158922,42.41,75244.13,0.1,0.29371,0.00015,18.14214]
[1776690160171,42.41,75237.49,0.1,0.2927,0.00015,18.11146]
[1776690165207,42.42,75236.72,0.1,0.29261,0.00015,18.10857]
[1776690170243,42.42,75232.8,0.1,0.29203,0.00015,18.09105]
[1776690174290,42.43,75230.54,0.1,0.2917,0.00015,18.08096]
[1776690174320,42.43,75230.54,0.1,0.2917,0.00015,18.08096]
[1776690174389,42.43,75230.54,0.1,0.2917,0.00015,18.08096]
[1776690175346,42.43,75228.62,0.1,0.29141,0.00015,18.07214]
[1776690175295,42.43,75219.09,0.1,0.28995,0.00015,18.02756]
[1776690176330,42.43,75219.09,0.1,0.28995,0.00015,18.02756]
[1776690176336,42.43,75217.66,0.1,0.28974,0.00015,18.02093]
[1776690177346,42.43,75217.66,0.1,0.28974,0.00015,18.02093]
[1776690177576,42.43,75217.43,0.1,0.2897,0.00015,18.01977]
[1776690178731,42.43,75218.0,0.1,0.28978,0.00015,18.02238]
[1776690180292,42.43,75218.0,0.1,0.28978,0.00015,18.02231]
[1776690180363,42.43,75209.93,0.1,0.28855,0.00015,17.98417]
[1776690180651,42.43,75209.93,0.1,0.28855,0.00015,17.98417]
[1776690180711,42.43,75209.93,0.1,0.28855,0.00015,17.98417]
[1776690180739,42.43,75209.93,0.1,0.28855,0.00015,17.98417]
[1776690180780,42.43,75209.93,0.1,0.28855,0.00015,17.98417]
[1776690181326,42.43,75209.93,0.1,0.28854,0.00015,17.98412]
[1776690181430,42.43,75209.93,0.1,0.28854,0.00015,17.98412]
[1776690181445,42.43,75209.93,0.1,0.28854,0.00015,17.98412]
[1776690182374,42.43,75209.93,0.1,0.28854,0.00015,17.98412]
[1776690182391,42.43,75205.63,0.1,0.28789,0.00015,17.96373]
[1776690188230,42.43,75206.95,0.1,0.28808,0.00015,17.96991]
[1776690188331,42.43,75206.95,0.1,0.28808,0.00015,17.96991]
[1776690188381,42.43,75206.93,0.1,0.28808,0.00015,17.96981]
[1776690188818,42.43,75206.93,0.1,0.28808,0.00015,17.96981]
[1776690189383,42.43,75204.47,0.1,0.28771,0.00015,17.95814]
[1776690190034,42.43,75204.47,0.1,0.28771,0.00015,17.95814]
[1776690190113,42.43,75204.47,0.1,0.28771,0.00015,17.95814]
[1776690190380,42.43,75204.47,0.1,0.28771,0.00015,17.95814]
[1776690190391,42.43,75192.55,0.1,0.28589,0.00015,17.90145]
[1776690190445,42.43,75192.55,0.1,0.28589,0.00015,17.90145]
[1776690190556,42.43,75192.55,0.1,0.28589,0.00015,17.90145]
[1776690190569,42.43,75192.55,0.1,0.28589,0.00015,17.90145]
[1776690190584,42.43,75192.55,0.1,0.28589,0.00015,17.90145]
[1776690191270,42.43,75192.55,0.1,0.28589,0.00015,17.90145]
[1776690191396,42.43,75188.43,0.1,0.28526,0.00015,17.88184]
[1776690192524,42.43,75188.08,0.1,0.28521,0.00015,17.88023]
[1776690192602,42.43,75188.43,0.1,0.28527,0.00015,17.88191]
[1776690199460,42.43,75188.43,0.1,0.28528,0.00015,17.88224]
[1776690203020,42.43,75192.33,0.1,0.28588,0.00015,17.90114]
[1776690203076,42.43,75192.33,0.1,0.28588,0.00015,17.90114]
[1776690203158,42.43,75192.33,0.1,0.28588,0.00015,17.90118]
[1776690204593,42.43,75192.33,0.1,0.28588,0.00015,17.90118]
[1776690204694,42.43,75185.13,0.1,0.28479,0.00015,17.86682]
[1776690207151,42.43,75180.32,0.1,0.28406,0.00015,17.84384]
[1776690207525,42.43,75179.22,0.1,0.2839,0.00015,17.83873]
[1776690207602,42.43,75179.22,0.1,0.2839,0.00015,17.83873]
[1776690207816,42.43,75179.22,0.1,0.2839,0.00015,17.83873]
[1776690208398,42.43,75179.22,0.1,0.2839,0.00015,17.83873]
[1776690208699,42.43,75182.61,0.1,0.28441,0.00015,17.85499]
[1776690209249,42.43,75182.61,0.1,0.28441,0.00015,17.85499]
[1776690209320,42.43,75182.61,0.1,0.28441,0.00015,17.85499]
[1776690209419,42.43,75185.83,0.1,0.28491,0.00015,17.87058]
[1776690209531,42.43,75185.83,0.1,0.28491,0.00015,17.87058]
[1776690210913,42.43,75188.28,0.1,0.28528,0.00015,17.88229]
[1776690210979,42.43,75188.28,0.1,0.28528,0.00015,17.88229]
[1776690211128,42.43,75188.55,0.1,0.28529,0.00015,17.87905]
[1776690211483,42.43,75188.55,0.1,0.28529,0.00015,17.87905]
[1776690211536,42.43,75188.55,0.1,0.28529,0.00015,17.87905]
[1776690211679,42.43,75188.55,0.1,0.28529,0.00015,17.87905]
[1776690212335,42.44,75188.2,0.1,0.28523,0.00015,17.87743]
[1776690213252,42.44,75188.2,0.1,0.28523,0.00015,17.87743]
[1776690213305,42.44,75188.2,0.1,0.28523,0.00015,17.87743]
[1776690213417,42.44,75188.2,0.1,0.28523,0.00015,17.87743]
[1776690213351,42.44,75189.12,0.1,0.28538,0.00015,17.88188]
[1776690213503,42.44,75189.12,0.1,0.28538,0.00015,17.88188]
[1776690213560,42.44,75182.56,0.1,0.28438,0.00015,17.85049]
[1776690216919,42.44,75179.65,0.1,0.28394,0.00015,17.83666]
[1776690216920,42.44,75179.24,0.1,0.28388,0.00015,17.83478]
[1776690222406,42.44,75180.38,0.1,0.28407,0.00015,17.84072]
[1776690223297,42.44,75180.38,0.1,0.28407,0.00015,17.84072]
[1776690223724,42.44,75180.17,0.1,0.28404,0.00015,17.83979]
[1776690224165,42.44,75180.17,0.1,0.28404,0.00015,17.83979]
[1776690224210,42.44,75180.17,0.1,0.28404,0.00015,17.83979]
[1776690224219,42.44,75180.17,0.1,0.28404,0.00015,17.83979]
[1776690224327,42.44,75180.17,0.1,0.28404,0.00015,17.83979]
[1776690224391,42.44,75182.3,0.1,0.28437,0.00015,17.85007]
[1776690224763,42.44,75182.3,0.1,0.28437,0.00015,17.85007]
[1776690224928,42.44,75182.3,0.1,0.28437,0.00015,17.85007]
[1776690226624,42.44,75186.0,0.1,0.28493,0.00015,17.86785]
[1776690227227,42.44,75195.2,0.1,0.28633,0.00015,17.91182]
[1776690228224,42.44,75195.2,0.1,0.28633,0.00015,17.91182]
[1776690228306,42.44,75195.2,0.1,0.28633,0.00015,17.91182]
[1776690228416,42.44,75195.2,0.1,0.28633,0.00015,17.91182]
[1776690228325,42.44,75197.72,0.1,0.28672,0.00015,17.92381]
[1776690231208,42.44,75197.88,0.1,0.28674,0.00015,17.92457]
[1776690231303,42.44,75197.88,0.1,0.28674,0.00015,17.92457]
[1776690232672,42.44,75205.69,0.1,0.28793,0.00015,17.96162]
[1776690233477,42.44,75209.61,0.1,0.28853,0.00015,17.98016]
[1776690233896,42.44,75209.61,0.1,0.28853,0.00015,17.98016]
[1776690235052,42.44,75210.34,0.1,0.28864,0.00015,17.98358]
[1776690235435,42.44,75209.33,0.1,0.28848,0.00015,17.9787]
[1776690237145,42.44,75209.29,0.1,0.28848,0.00015,17.97851]
[1776690237201,42.44,75208.95,0.1,0.28842,0.00015,17.9768]
[1776690239969,42.44,75208.79,0.1,0.2884,0.00015,17.97599]
[1776690242201,42.44,75208.53,0.1,0.28836,0.00015,17.9749]
[1776690242425,42.44,75200.65,0.1,0.28716,0.00015,17.93752]
[1776690244283,42.44,75192.09,0.1,0.28585,0.00015,17.89679]
[1776690244882,42.44,75192.09,0.1,0.28585,0.00015,17.89679]
[1776690246421,42.44,75196.12,0.1,0.28647,0.00015,17.91599]
[1776690246451,42.44,75196.12,0.1,0.28647,0.00015,17.91599]
[1776690247143,42.44,75193.54,0.1,0.28607,0.00015,17.90375]
[1776690247206,42.44,75192.24,0.1,0.28588,0.00015,17.89759]
[1776690247682,42.44,75192.24,0.1,0.28588,0.00015,17.89759]
[1776690251099,42.44,75187.44,0.1,0.28515,0.00015,17.87483]
[1776690251129,42.44,75187.44,0.1,0.28515,0.00015,17.87483]
[1776690251791,42.44,75194.44,0.1,0.28622,0.00015,17.90829]
[1776690251822,42.44,75194.44,0.1,0.28622,0.00015,17.90829]
[1776690252767,42.44,75194.44,0.1,0.28622,0.00015,17.90829]
[1776690252783,42.44,75194.44,0.1,0.28622,0.00015,17.90829]
[1776690253266,42.44,75202.61,0.1,0.28747,0.00015,17.94716]
[1776690259078,42.44,75203.03,0.1,0.28753,0.00015,17.94915]
[1776690264845,42.44,75202.46,0.1,0.28744,0.00015,17.94649]
[1776690265002,42.44,75208.99,0.1,0.28844,0.00015,17.97742]
[1776690270174,42.44,75208.67,0.1,0.28839,0.00015,17.97587]
[1776690274664,42.44,75214.43,0.1,0.28923,0.00015,17.99837]
[1776690275558,42.44,75214.06,0.1,0.28917,0.00015,17.99659]
[1776690275990,42.44,75213.69,0.1,0.28912,0.00015,17.99481]
[1776690277515,42.44,75210.63,0.1,0.28865,0.00015,17.98033]
[1776690278005,42.44,75210.63,0.1,0.28865,0.00015,17.9803]
[1776690279011,42.44,75204.22,0.1,0.28767,0.00015,17.94994]
[1776690284047,42.44,75198.43,0.1,0.28679,0.00015,17.92256]
[1776690285134,42.44,75198.43,0.1,0.28679,0.00015,17.92256]
[1776690285234,42.44,75208.25,0.1,0.28829,0.00015,17.96917]
[1776690285654,42.44,75208.25,0.1,0.28829,0.00015,17.96917]
[1776690286163,42.44,75211.42,0.1,0.28877,0.00015,17.98415]
[1776690287743,42.44,75211.42,0.1,0.28877,0.00015,17.98415]
[1776690288075,42.44,75212.43,0.1,0.28892,0.00015,17.98887]
[1776690293110,42.44,75210.98,0.1,0.2887,0.00015,17.98192]
[1776690298144,42.44,75209.86,0.1,0.28853,0.00015,17.97658]
[1776690300767,42.44,75214.86,0.1,0.28929,0.00015,18.00014]
[1776690300878,42.44,75214.86,0.1,0.28929,0.00015,18.00014]
[1776690300933,42.44,75214.86,0.1,0.28929,0.00015,18.00014]
[1776690301197,42.44,75215.09,0.1,0.28932,0.00015,18.00119]
[1776690301866,42.44,75215.09,0.1,0.28932,0.00015,18.00119]
[1776690302191,42.44,75215.77,0.1,0.28943,0.00015,18.00435]
[1776690306065,42.44,75216.88,0.1,0.28959,0.00015,18.00938]
[1776690306154,42.44,75216.88,0.1,0.28959,0.00015,18.00938]
[1776690306475,42.44,75216.88,0.1,0.28959,0.00015,18.00938]
[1776690306248,42.44,75209.28,0.1,0.28842,0.00015,17.97347]
[1776690306530,42.44,75209.28,0.1,0.28842,0.00015,17.97347]
[1776690307355,42.44,75209.28,0.1,0.28842,0.00015,17.97347]
[1776690307429,42.44,75209.28,0.1,0.28842,0.00015,17.97347]
[1776690307423,42.44,75201.99,0.1,0.28731,0.00015,17.93891]
[1776690308175,42.44,75201.99,0.1,0.28731,0.00015,17.93891]
[1776690308235,42.44,75201.99,0.1,0.28731,0.00015,17.93891]
[1776690313271,42.44,75206.52,0.1,0.288,0.00015,17.96039]
[1776690318304,42.44,75200.57,0.1,0.28709,0.00015,17.93217]
[1776690321414,42.44,75209.64,0.1,0.28848,0.00015,17.97517]
[1776690327450,42.44,75213.43,0.1,0.28905,0.00015,17.99289]
[1776690328582,42.44,75213.42,0.1,0.28905,0.00015,17.99276]
[1776690330327,42.44,75216.34,0.1,0.28949,0.00015,18.00649]
[1776690330547,42.44,75216.64,0.1,0.28954,0.00015,18.00785]
[1776690335555,42.43,75213.16,0.1,0.28896,0.00015,17.98658]
[1776690338455,42.43,75213.35,0.1,0.28898,0.00015,17.98732]
[1776690338467,42.43,75213.35,0.1,0.28898,0.00015,17.98732]
[1776690338458,42.43,75214.17,0.1,0.28911,0.00015,17.99114]
[1776690338568,42.43,75214.17,0.1,0.28911,0.00015,17.99114]
[1776690346503,42.43,75213.52,0.1,0.28899,0.00015,17.98762]
[1776690351537,42.43,75213.26,0.1,0.28894,0.00015,17.9861]
[1776690356573,42.42,75215.54,0.1,0.28928,0.00015,17.99649]
[1776690358738,42.42,75215.2,0.1,0.28922,0.00015,17.99481]
[1776690359262,42.42,75215.2,0.1,0.28922,0.00015,17.99481]
[1776690359315,42.42,75215.19,0.1,0.28922,0.00015,17.9946]
[1776690360380,42.42,75215.19,0.1,0.28922,0.00015,17.9946]
[1776690360463,42.42,75222.63,0.1,0.29035,0.00015,18.02956]
[1776690362539,42.42,75231.34,0.1,0.29168,0.00015,18.07016]
[1776690362773,42.42,75231.34,0.1,0.29168,0.00015,18.07016]
[1776690364842,42.42,75232.29,0.1,0.29182,0.00015,18.07446]
[1776690365467,42.42,75242.97,0.1,0.29347,0.00015,18.12446]
[1776690370536,42.42,75245.11,0.1,0.29382,0.00015,18.13476]
[1776690371616,42.43,75253.03,0.1,0.29504,0.00015,18.17162]
[1776690374909,42.43,75259.35,0.1,0.29603,0.00015,18.2009]
[1776690376868,42.43,75260.96,0.1,0.29628,0.00015,18.2084]
[1776690376986,42.43,75260.96,0.1,0.29628,0.00015,18.2084]
[1776690377125,42.43,75260.96,0.1,0.29628,0.00015,18.2084]
[1776690377531,42.43,75260.96,0.1,0.29628,0.00015,18.2084]
[1776690377604,42.43,75261.59,0.1,0.29638,0.00015,18.2114]
[1776690378379,42.43,75248.15,0.1,0.2943,0.00015,18.14938]
[1776690380546,42.43,75245.03,0.1,0.29382,0.00015,18.13491]
[1776690380694,42.43,75245.03,0.1,0.29383,0.00015,18.13502]
[1776690380710,42.43,75245.03,0.1,0.29383,0.00015,18.13502]
[1776690380889,42.43,75245.03,0.1,0.29383,0.00015,18.13502]
[1776690380973,42.43,75245.03,0.1,0.29383,0.00015,18.13502]
[1776690381520,42.43,75250.72,0.1,0.29471,0.00015,18.16163]
[1776690383543,42.43,75258.06,0.1,0.29585,0.00015,18.1957]
[1776690384197,42.43,75258.06,0.1,0.29585,0.00015,18.1957]
[1776690384397,42.43,75258.06,0.1,0.29585,0.00015,18.1957]
[1776690384478,42.43,75258.06,0.1,0.29585,0.00015,18.1957]
[1776690384486,42.43,75258.06,0.1,0.29585,0.00015,18.1957]
[1776690384538,42.43,75258.06,0.1,0.29585,0.00015,18.1957]
[1776690384578,42.43,75259.19,0.1,0.29603,0.00015,18.20097]
[1776690385120,42.43,75259.19,0.1,0.29603,0.00015,18.20097]
[1776690385611,42.43,75262.29,0.1,0.29651,0.00015,18.2153]
[1776690390218,42.43,75265.47,0.1,0.29701,0.00015,18.23004]
[1776690390270,42.43,75265.47,0.1,0.29701,0.00015,18.23004]
[1776690390815,42.43,75266.89,0.1,0.29723,0.00015,18.23664]
[1776690395847,42.44,75266.33,0.1,0.29712,0.00015,18.22974]
[1776690400887,42.44,75265.32,0.1,0.29697,0.00015,18.2254]
[1776690403720,42.44,75266.03,0.1,0.29709,0.00015,18.22879]
[1776690404236,42.44,75266.03,0.1,0.29709,0.00015,18.22879]
[1776690404255,42.44,75263.34,0.1,0.29667,0.00015,18.2165]
[1776690405184,42.44,75263.34,0.1,0.29667,0.00015,18.2165]
[1776690405422,42.44,75263.34,0.1,0.29667,0.00015,18.2165]
[1776690405447,42.44,75256.86,0.1,0.29567,0.00015,18.18684]
[1776690406129,42.44,75256.86,0.1,0.29567,0.00015,18.18684]
[1776690406131,42.44,75256.4,0.1,0.2956,0.00015,18.18471]
[1776690407079,42.44,75256.4,0.1,0.2956,0.00015,18.18471]
[1776690407303,42.44,75256.4,0.1,0.2956,0.00015,18.18471]
[1776690407405,42.44,75256.63,0.1,0.29565,0.00015,18.186]
[1776690411381,42.45,75258.58,0.1,0.29596,0.00015,18.19521]
[1776690411405,42.45,75258.4,0.1,0.29594,0.00015,18.1946]
[1776690413815,42.45,75258.7,0.1,0.29599,0.00015,18.1962]
[1776690413896,42.45,75258.7,0.1,0.29599,0.00015,18.1962]
[1776690414053,42.45,75255.44,0.1,0.29549,0.00015,18.18118]
[1776690415786,42.45,75253.55,0.1,0.2952,0.00015,18.17265]
[1776690415992,42.45,75253.55,0.1,0.2952,0.00015,18.17265]
[1776690421032,42.45,75253.76,0.1,0.29525,0.00015,18.17406]
[1776690424577,42.45,75254.41,0.1,0.29536,0.00015,18.17723]
[1776690424649,42.45,75254.41,0.1,0.29536,0.00015,18.17723]
[1776690424780,42.46,75253.98,0.1,0.2953,0.00015,18.17541]
[1776690424827,42.46,75253.98,0.1,0.2953,0.00015,18.17541]
[1776690425615,42.46,75265.69,0.1,0.29711,0.00015,18.22941]
[1776690426494,42.46,75272.12,0.1,0.29811,0.00016,18.25892]
[1776690427659,42.46,75272.74,0.1,0.29821,0.00016,18.26175]
[1776690427672,42.46,75272.74,0.1,0.29821,0.00016,18.26175]
[1776690427714,42.46,75272.74,0.1,0.29821,0.00016,18.26175]
[1776690428089,42.46,75272.74,0.1,0.29821,0.00016,18.2618]
[1776690430714,42.46,75274.87,0.1,0.29854,0.00016,18.2716]
[1776690431110,42.46,75274.87,0.1,0.29854,0.00016,18.27163]
[1776690431679,42.46,75274.87,0.1,0.29854,0.00016,18.27163]
[1776690432117,42.46,75269.59,0.1,0.29772,0.00015,18.24754]
[1776690435676,42.46,75266.01,0.1,0.29718,0.00015,18.23132]
[1776690440646,42.46,75266.51,0.1,0.29726,0.00015,18.23387]
[1776690440670,42.46,75262.23,0.1,0.2966,0.00015,18.21429]
[1776690440739,42.46,75262.23,0.1,0.2966,0.00015,18.21429]
[1776690441182,42.46,75262.14,0.1,0.29659,0.00015,18.21395]
[1776690441761,42.46,75262.14,0.1,0.29659,0.00015,18.21395]
[1776690442451,42.46,75262.14,0.1,0.29659,0.00015,18.21395]
[1776690442464,42.46,75262.14,0.1,0.29659,0.00015,18.21395]
[1776690442489,42.46,75262.14,0.1,0.29659,0.00015,18.21395]
[1776690442575,42.46,75262.14,0.1,0.29659,0.00015,18.21395]
[1776690442641,42.46,75250.3,0.1,0.29477,0.00015,18.15955]
[1776690443065,42.46,75250.3,0.1,0.29477,0.00015,18.15955]
[1776690443124,42.46,75250.3,0.1,0.29477,0.00015,18.15955]
[1776690443788,42.46,75250.3,0.1,0.29477,0.00015,18.15955]
[1776690444476,42.47,75246.34,0.1,0.29416,0.00015,18.14134]
[1776690449202,42.47,75241.74,0.1,0.29346,0.00015,18.1203]
[1776690449853,42.47,75240.01,0.1,0.2932,0.00015,18.11236]
[1776690450613,42.47,75234.55,0.1,0.29236,0.00015,18.08682]
[1776690456289,42.47,75230.39,0.1,0.29167,0.00015,18.06252]
[1776690459170,42.47,75229.28,0.1,0.29151,0.00015,18.05772]
[1776690459420,42.47,75229.28,0.1,0.29151,0.00015,18.05772]
[1776690459537,42.47,75229.28,0.1,0.29151,0.00015,18.05772]
[1776690459657,42.47,75207.58,0.1,0.28819,0.00015,17.95569]
[1776690460064,42.47,75207.58,0.1,0.28819,0.00015,17.95569]
[1776690460584,42.47,75197.78,0.1,0.2867,0.00015,17.90936]
[1776690460817,42.47,75197.78,0.1,0.2867,0.00015,17.90936]
[1776690461301,42.47,75197.78,0.1,0.2867,0.00015,17.90936]
[1776690461345,42.47,75197.78,0.1,0.2867,0.00015,17.90936]
[1776690461556,42.47,75197.78,0.1,0.2867,0.00015,17.90936]
[1776690461605,42.47,75197.78,0.1,0.2867,0.00015,17.90936]
[1776690462013,42.47,75197.73,0.1,0.28669,0.00015,17.90916]
[1776690462337,42.47,75197.73,0.1,0.28669,0.00015,17.90916]
[1776690462877,42.47,75197.73,0.1,0.28669,0.00015,17.90916]
[1776690462958,42.47,75197.73,0.1,0.28669,0.00015,17.90916]
[1776690463420,42.47,75197.73,0.1,0.28669,0.00015,17.90916]
[1776690463472,42.47,75197.73,0.1,0.28669,0.00015,17.90916]
[1776690463502,42.47,75197.73,0.1,0.28669,0.00015,17.90916]
[1776690463552,42.47,75197.73,0.1,0.28669,0.00015,17.90916]
[1776690463654,42.47,75195.43,0.1,0.28634,0.00015,17.8983]
[1776690463982,42.47,75195.43,0.1,0.28634,0.00015,17.8983]
[1776690464516,42.47,75195.43,0.1,0.28634,0.00015,17.8983]
[1776690464569,42.47,75192.17,0.1,0.28585,0.00015,17.88282]
[1776690465421,42.47,75192.17,0.1,0.28585,0.00015,17.88282]
[1776690465425,42.47,75192.17,0.1,0.28585,0.00015,17.88282]
[1776690465493,42.47,75192.17,0.1,0.28585,0.00015,17.88282]
[1776690465503,42.47,75191.89,0.1,0.28581,0.00015,17.88154]
[1776690466076,42.47,75191.89,0.1,0.28581,0.00015,17.88154]
[1776690466645,42.47,75190.98,0.1,0.28567,0.00015,17.87725]
[1776690469161,42.47,75190.91,0.1,0.28566,0.00015,17.87702]
[1776690469212,42.47,75190.91,0.1,0.28566,0.00015,17.87702]
[1776690469384,42.47,75189.42,0.1,0.28544,0.00015,17.86997]
[1776690470009,42.47,75189.42,0.1,0.28544,0.00015,17.86997]
[1776690470056,42.47,75189.42,0.1,0.28544,0.00015,17.86997]
[1776690470614,42.47,75182.41,0.1,0.28438,0.00015,17.83654]
[1776690472097,42.47,75182.41,0.1,0.28438,0.00015,17.83662]
[1776690472406,42.47,75183.8,0.1,0.28459,0.00015,17.84336]
[1776690478568,42.48,75184.6,0.1,0.28473,0.00015,17.84749]
[1776690481415,42.48,75185.4,0.1,0.28486,0.00015,17.85162]
[1776690481496,42.48,75185.4,0.1,0.28486,0.00015,17.85162]
[1776690481502,42.48,75186.05,0.1,0.28496,0.00015,17.8548]
[1776690482556,42.48,75186.05,0.1,0.28496,0.00015,17.8548]
[1776690482618,42.48,75186.05,0.1,0.28496,0.00015,17.8548]
[1776690482657,42.48,75187.92,0.1,0.28524,0.00015,17.86381]
[1776690488206,42.48,75185.82,0.1,0.28494,0.00015,17.85414]
[1776690491263,42.48,75184.31,0.1,0.28472,0.00015,17.84716]
[1776690491351,42.48,75184.31,0.1,0.28472,0.00015,17.84716]
[1776690491545,42.48,75175.78,0.1,0.28342,0.00015,17.80637]
[1776690492374,42.48,75175.78,0.1,0.28342,0.00015,17.80637]
[1776690492441,42.48,75175.78,0.1,0.28342,0.00015,17.80637]
[1776690492550,42.48,75171.72,0.1,0.28281,0.00015,17.78685]
[1776690493104,42.48,75171.72,0.1,0.28281,0.00015,17.78685]
[1776690494388,42.49,75169.96,0.1,0.28255,0.00015,17.77852]
[1776690494600,42.49,75169.12,0.1,0.28243,0.00015,17.77462]
[1776690498554,42.49,75167.65,0.1,0.28222,0.00015,17.768]
[1776690498585,42.49,75167.65,0.1,0.28222,0.00015,17.768]
[1776690498656,42.49,75166.24,0.1,0.28201,0.00015,17.76136]
[1776690498792,42.49,75166.24,0.1,0.28201,0.00015,17.76136]
[1776690502548,42.49,75166.36,0.1,0.28204,0.00015,17.76241]
[1776690502627,42.49,75166.36,0.1,0.28204,0.00015,17.76241]
[1776690502649,42.49,75164.33,0.1,0.28174,0.00015,17.75278]
[1776690506478,42.5,75162.45,0.1,0.28147,0.00015,17.74419]
[1776690506649,42.5,75162.26,0.1,0.28145,0.00015,17.74332]
[1776690511684,42.5,75158.16,0.1,0.28082,0.00015,17.71976]
[1776690513481,42.51,75158.22,0.1,0.28083,0.00015,17.72024]
[1776690513644,42.51,75158.22,0.1,0.28083,0.00015,17.72024]
[1776690513655,42.51,75158.22,0.1,0.28083,0.00015,17.72024]
[1776690513704,42.51,75158.22,0.1,0.28083,0.00015,17.72024]
[1776690513700,42.51,75155.33,0.1,0.2804,0.00015,17.70645]
[1776690513814,42.51,75155.33,0.1,0.2804,0.00015,17.70645]
[1776690514584,42.51,75155.33,0.1,0.2804,0.00015,17.70645]
[1776690514721,42.51,75137.78,0.1,0.27777,0.00015,17.62128]
[1776690516608,42.51,75137.78,0.1,0.27778,0.00015,17.62142]
[1776690517117,42.51,75135.98,0.1,0.27751,0.00015,17.61279]
[1776690517430,42.51,75135.98,0.1,0.27751,0.00015,17.61279]
[1776690517854,42.51,75135.94,0.1,0.27751,0.00015,17.61276]
[1776690518348,42.51,75135.94,0.1,0.27751,0.00015,17.61276]
[1776690518550,42.51,75135.94,0.1,0.27751,0.00015,17.61276]
[1776690518738,42.51,75158.82,0.1,0.28096,0.00015,17.72419]
[1776690519444,42.51,75158.82,0.1,0.28096,0.00015,17.72419]
[1776690519464,42.51,75158.82,0.1,0.28096,0.00015,17.72419]
[1776690519642,42.51,75158.82,0.1,0.28096,0.00015,17.72419]
[1776690519755,42.51,75189.72,0.1,0.28564,0.00015,17.87251]
[1776690519844,42.51,75189.72,0.1,0.28564,0.00015,17.87251]
[1776690520375,42.51,75189.72,0.1,0.28564,0.00015,17.87251]
[1776690520704,42.51,75189.72,0.1,0.28564,0.00015,17.87251]
[1776690520776,42.51,75230.88,0.1,0.29193,0.00015,18.06673]
[1776690520984,42.51,75230.88,0.1,0.29193,0.00015,18.06673]
[1776690521204,42.51,75230.88,0.1,0.29193,0.00015,18.06673]
[1776690521787,42.52,75230.88,0.1,0.29194,0.00015,18.06705]
[1776690521931,42.52,75230.88,0.1,0.29194,0.00015,18.06705]
[1776690522108,42.52,75230.88,0.1,0.29194,0.00015,18.06705]
[1776690522214,42.52,75230.88,0.1,0.29194,0.00015,18.06705]
[1776690522232,42.52,75230.88,0.1,0.29194,0.00015,18.06705]
[1776690522235,42.52,75230.88,0.1,0.29194,0.00015,18.06705]
[1776690522255,42.52,75230.88,0.1,0.29194,0.00015,18.06705]
[1776690522296,42.52,75230.88,0.1,0.29194,0.00015,18.06705]
[1776690522317,42.52,75230.88,0.1,0.29194,0.00015,18.06705]
[1776690522480,42.52,75230.88,0.1,0.29194,0.00015,18.06705]
[1776690522524,42.52,75230.88,0.1,0.29194,0.00015,18.06705]
[1776690522793,42.52,75222.74,0.1,0.2907,0.00015,18.02923]
[1776690523149,42.52,75222.74,0.1,0.2907,0.00015,18.02923]
[1776690523223,42.52,75222.74,0.1,0.2907,0.00015,18.02923]
[1776690523268,42.52,75222.74,0.1,0.2907,0.00015,18.02923]
[1776690523489,42.52,75222.74,0.1,0.2907,0.00015,18.02923]
[1776690523541,42.52,75222.74,0.1,0.2907,0.00015,18.02923]
[1776690523751,42.52,75222.74,0.1,0.2907,0.00015,18.02923]
[1776690523807,42.52,75219.19,0.1,0.29016,0.00015,18.01263]
[1776690524088,42.52,75219.19,0.1,0.29016,0.00015,18.01263]
[1776690524234,42.52,75219.19,0.1,0.29016,0.00015,18.01263]
[1776690524244,42.52,75219.19,0.1,0.29016,0.00015,18.01263]
[1776690524440,42.52,75219.19,0.1,0.29016,0.00015,18.01263]
[1776690524734,42.52,75219.19,0.1,0.29016,0.00015,18.01263]
[1776690524850,42.52,75219.19,0.1,0.29017,0.00015,18.01286]
[1776690525407,42.52,75219.19,0.1,0.29017,0.00015,18.01286]
[1776690525822,42.52,75246.72,0.1,0.2944,0.00015,18.14109]
[1776690526098,42.52,75246.72,0.1,0.2944,0.00015,18.14109]
[1776690526836,42.52,75246.72,0.1,0.2944,0.00015,18.14109]
[1776690526827,42.52,75306.76,0.1,0.30371,0.00016,18.41409]
[1776690526988,42.52,75306.76,0.1,0.30371,0.00016,18.41409]
[1776690527014,42.52,75306.76,0.1,0.30371,0.00016,18.41409]
[1776690527264,42.52,75306.76,0.1,0.30371,0.00016,18.41409]
[1776690527290,42.52,75306.76,0.1,0.30371,0.00016,18.41409]
[1776690527349,42.52,75306.76,0.1,0.30371,0.00016,18.41409]
[1776690527673,42.52,75306.76,0.1,0.30371,0.00016,18.41409]
[1776690527799,42.52,75306.76,0.1,0.30371,0.00016,18.41409]
[1776690527928,42.52,75329.9,0.1,0.30734,0.00016,18.517]
[1776690528096,42.52,75329.9,0.1,0.30734,0.00016,18.517]
[1776690528406,42.52,75329.9,0.1,0.30734,0.00016,18.517]
[1776690528512,42.52,75329.9,0.1,0.30734,0.00016,18.517]
[1776690528831,42.52,75319.93,0.1,0.30577,0.00016,18.4727]
[1776690529063,42.52,75319.93,0.1,0.30577,0.00016,18.4727]
[1776690529314,42.52,75319.93,0.1,0.30577,0.00016,18.4727]
[1776690529504,42.52,75319.93,0.1,0.30577,0.00016,18.4727]
[1776690529851,42.52,75301.12,0.1,0.30282,0.00016,18.38868]
[1776690530149,42.52,75301.12,0.1,0.30282,0.00016,18.38868]
[1776690530541,42.52,75301.12,0.1,0.30282,0.00016,18.38868]
[1776690530608,42.52,75301.12,0.1,0.30282,0.00016,18.38868]
[1776690530808,42.52,75301.12,0.1,0.30282,0.00016,18.38868]
[1776690530883,42.52,75302.48,0.1,0.30303,0.00016,18.39477]
[1776690531336,42.52,75302.48,0.1,0.30303,0.00016,18.39477]
[1776690531531,42.52,75302.48,0.1,0.30303,0.00016,18.39477]
[1776690531650,42.52,75302.48,0.1,0.30303,0.00016,18.39477]
[1776690531856,42.52,75319.83,0.1,0.30574,0.00016,18.472]
[1776690532135,42.52,75319.83,0.1,0.30574,0.00016,18.472]
[1776690532269,42.52,75319.83,0.1,0.30574,0.00016,18.472]
[1776690532670,42.52,75319.83,0.1,0.30574,0.00016,18.472]
[1776690532676,42.52,75319.83,0.1,0.30574,0.00016,18.472]
[1776690532829,42.52,75319.83,0.1,0.30574,0.00016,18.472]
[1776690532764,42.52,75343.95,0.1,0.30953,0.00016,18.57818]
[1776690533032,42.52,75343.95,0.1,0.30953,0.00016,18.57818]
[1776690533093,42.52,75343.95,0.1,0.30953,0.00016,18.57818]
[1776690533267,42.52,75343.95,0.1,0.30953,0.00016,18.57818]
[1776690533498,42.52,75343.95,0.1,0.30953,0.00016,18.57818]
[1776690533584,42.52,75343.95,0.1,0.30953,0.00016,18.57818]
[1776690533795,42.52,75343.95,0.1,0.30953,0.00016,18.57818]
[1776690533871,42.52,75343.22,0.1,0.30943,0.00016,18.57557]
[1776690534097,42.52,75343.22,0.1,0.30943,0.00016,18.57557]
[1776690534190,42.52,75343.22,0.1,0.30943,0.00016,18.57557]
[1776690534376,42.52,75343.22,0.1,0.30943,0.00016,18.57557]
[1776690534506,42.52,75343.22,0.1,0.30943,0.00016,18.57557]
[1776690534600,42.52,75343.22,0.1,0.30943,0.00016,18.57557]
[1776690534744,42.52,75343.22,0.1,0.30943,0.00016,18.57557]
[1776690534895,42.52,75342.16,0.1,0.30927,0.00016,18.57094]
[1776690535527,42.52,75342.16,0.1,0.30927,0.00016,18.57094]
[1776690535551,42.52,75342.16,0.1,0.30927,0.00016,18.57094]
[1776690535621,42.52,75342.16,0.1,0.30927,0.00016,18.57094]
[1776690535640,42.52,75342.16,0.1,0.30927,0.00016,18.57094]
[1776690535663,42.52,75342.16,0.1,0.30927,0.00016,18.57094]
[1776690535704,42.52,75342.16,0.1,0.30927,0.00016,18.57094]
[1776690535889,42.52,75345.65,0.1,0.30982,0.00016,18.58619]
[1776690535976,42.52,75345.65,0.1,0.30982,0.00016,18.58619]
[1776690536418,42.52,75345.65,0.1,0.30982,0.00016,18.58619]
[1776690536993,42.53,75348.38,0.1,0.31026,0.00016,18.59839]
[1776690537285,42.53,75348.38,0.1,0.31026,0.00016,18.59839]
[1776690537373,42.53,75348.38,0.1,0.31026,0.00016,18.59839]
[1776690537430,42.53,75348.38,0.1,0.31026,0.00016,18.59839]
[1776690537486,42.53,75348.38,0.1,0.31026,0.00016,18.59839]
[1776690537906,42.53,75331.99,0.1,0.30768,0.00016,18.52672]
[1776690538876,42.53,75331.99,0.1,0.30768,0.00016,18.52672]
[1776690538907,42.53,75331.99,0.1,0.30768,0.00016,18.52672]
[1776690538914,42.53,75315.7,0.1,0.30513,0.00016,18.45468]
[1776690538990,42.53,75315.7,0.1,0.30513,0.00016,18.45468]
[1776690539067,42.53,75315.7,0.1,0.30513,0.00016,18.45468]
[1776690539324,42.53,75315.7,0.1,0.30513,0.00016,18.45468]
[1776690539404,42.53,75315.7,0.1,0.30513,0.00016,18.45468]
[1776690539923,42.53,75309.04,0.1,0.30409,0.00016,18.42504]
[1776690540523,42.53,75309.04,0.1,0.30409,0.00016,18.42504]
[1776690540932,42.53,75273.54,0.1,0.29857,0.00015,18.26498]
[1776690542288,42.53,75273.54,0.1,0.29857,0.00015,18.26498]
[1776690542331,42.53,75273.54,0.1,0.29857,0.00015,18.26498]
[1776690542464,42.53,75273.54,0.1,0.29857,0.00015,18.26498]
[1776690542514,42.53,75273.54,0.1,0.29857,0.00015,18.26498]
[1776690542594,42.53,75273.54,0.1,0.29857,0.00015,18.26498]
[1776690542661,42.53,75273.54,0.1,0.29857,0.00015,18.26498]
[1776690542740,42.53,75273.54,0.1,0.29857,0.00015,18.26498]
[1776690542815,42.53,75279.43,0.1,0.29948,0.00016,18.29169]
[1776690542998,42.53,75279.43,0.1,0.29948,0.00016,18.29169]
[1776690543834,42.53,75279.43,0.1,0.29948,0.00016,18.29169]
[1776690543836,42.53,75294.38,0.1,0.3018,0.00016,18.35917]
[1776690544758,42.52,75303.18,0.1,0.30317,0.00016,18.39853]
[1776690545127,42.52,75303.18,0.1,0.30317,0.00016,18.39853]
[1776690545242,42.52,75303.18,0.1,0.30317,0.00016,18.39853]
[1776690545560,42.52,75303.18,0.1,0.30317,0.00016,18.39853]
[1776690545688,42.52,75303.18,0.1,0.30317,0.00016,18.39853]
[1776690545762,42.52,75303.18,0.1,0.30317,0.00016,18.39853]
[1776690545982,42.52,75304.97,0.1,0.30345,0.00016,18.40654]
[1776690546362,42.52,75304.97,0.1,0.30345,0.00016,18.40654]
[1776690546525,42.52,75304.97,0.1,0.30345,0.00016,18.40654]
[1776690546780,42.52,75304.97,0.1,0.30345,0.00016,18.40654]
[1776690546844,42.52,75323.06,0.1,0.30628,0.00016,18.4871]
[1776690547614,42.52,75340.66,0.1,0.30904,0.00016,18.56456]
[1776690548355,42.52,75340.66,0.1,0.30904,0.00016,18.56456]
[1776690548711,42.52,75341.65,0.1,0.30919,0.00016,18.56889]
[1776690548998,42.53,75341.65,0.1,0.30921,0.00016,18.56917]
[1776690551072,42.53,75338.29,0.1,0.30868,0.00016,18.55446]
[1776690551169,42.53,75338.29,0.1,0.30868,0.00016,18.55446]
[1776690551231,42.53,75338.29,0.1,0.30868,0.00016,18.55446]
[1776690551538,42.53,75334.95,0.1,0.30816,0.00016,18.53995]
[1776690552198,42.53,75334.95,0.1,0.30816,0.00016,18.53995]
[1776690552212,42.53,75334.95,0.1,0.30816,0.00016,18.53995]
[1776690552774,42.53,75334.95,0.1,0.30816,0.00016,18.53995]
[1776690552780,42.53,75334.95,0.1,0.30816,0.00016,18.53995]
[1776690552816,42.53,75334.95,0.1,0.30816,0.00016,18.53995]
[1776690552878,42.53,75326.75,0.1,0.30687,0.00016,18.50389]
[1776690553662,42.53,75326.75,0.1,0.30687,0.00016,18.50389]
[1776690554327,42.53,75325.25,0.1,0.30664,0.00016,18.49723]
[1776690554660,42.53,75325.25,0.1,0.30664,0.00016,18.49723]
[1776690554670,42.53,75325.25,0.1,0.30664,0.00016,18.49723]
[1776690554762,42.53,75331.93,0.1,0.30768,0.00016,18.52665]
[1776690555088,42.53,75331.93,0.1,0.30768,0.00016,18.52665]
[1776690555527,42.53,75331.93,0.1,0.30768,0.00016,18.52665]
[1776690555542,42.53,75331.93,0.1,0.30768,0.00016,18.52665]
[1776690555593,42.53,75331.93,0.1,0.30768,0.00016,18.52665]
[1776690555788,42.53,75331.93,0.1,0.30768,0.00016,18.52665]
[1776690555833,42.53,75331.93,0.1,0.30768,0.00016,18.52665]
[1776690556308,42.53,75335.38,0.1,0.30823,0.00016,18.54199]
[1776690556410,42.53,75335.38,0.1,0.30823,0.00016,18.54199]
[1776690556675,42.53,75335.38,0.1,0.30823,0.00016,18.54199]
[1776690556932,42.53,75332.98,0.1,0.30786,0.00016,18.53159]
[1776690557543,42.53,75339.33,0.1,0.30886,0.00016,18.55945]
[1776690559074,42.53,75344.67,0.1,0.3097,0.00016,18.58294]
[1776690559136,42.53,75344.67,0.1,0.3097,0.00016,18.58294]
[1776690559226,42.53,75344.67,0.1,0.3097,0.00016,18.58294]
[1776690559240,42.53,75344.67,0.1,0.3097,0.00016,18.58294]
[1776690559318,42.53,75344.67,0.1,0.3097,0.00016,18.58294]
[1776690559511,42.53,75344.67,0.1,0.3097,0.00016,18.58294]
[1776690559529,42.53,75344.67,0.1,0.3097,0.00016,18.58294]
[1776690559541,42.53,75344.67,0.1,0.3097,0.00016,18.58294]
[1776690559555,42.53,75344.67,0.1,0.3097,0.00016,18.58294]
[1776690560551,42.53,75345.0,0.1,0.30975,0.00016,18.58438]
[1776690560636,42.53,75345.0,0.1,0.30975,0.00016,18.58438]
[1776690560718,42.53,75345.0,0.1,0.30975,0.00016,18.58438]
[1776690560749,42.53,75345.0,0.1,0.30975,0.00016,18.58438]
[1776690560850,42.53,75340.45,0.1,0.30905,0.00016,18.56476]
[1776690561202,42.53,75340.45,0.1,0.30905,0.00016,18.56476]
[1776690561426,42.53,75340.45,0.1,0.30905,0.00016,18.56476]
[1776690561587,42.53,75340.45,0.1,0.30905,0.00016,18.56476]
[1776690561652,42.53,75340.45,0.1,0.30905,0.00016,18.56476]
[1776690561673,42.53,75340.45,0.1,0.30905,0.00016,18.56476]
[1776690561820,42.53,75340.45,0.1,0.30905,0.00016,18.56476]
[1776690561907,42.53,75340.45,0.1,0.30905,0.00016,18.56476]
[1776690561947,42.53,75332.1,0.1,0.30774,0.00016,18.52812]
[1776690562078,42.53,75332.1,0.1,0.30774,0.00016,18.52812]
[1776690562374,42.53,75332.1,0.1,0.30774,0.00016,18.52812]
[1776690562390,42.53,75332.1,0.1,0.30774,0.00016,18.52812]
[1776690562409,42.53,75332.1,0.1,0.30774,0.00016,18.52812]
[1776690562498,42.53,75332.1,0.1,0.30774,0.00016,18.52812]
[1776690562778,42.53,75332.1,0.1,0.30774,0.00016,18.52812]
[1776690562879,42.53,75318.41,0.1,0.30559,0.00016,18.46769]
[1776690563269,42.53,75318.41,0.1,0.30559,0.00016,18.46769]
[1776690563887,42.53,75306.73,0.1,0.30377,0.00016,18.4157]
[1776690564676,42.53,75306.73,0.1,0.30377,0.00016,18.4157]
[1776690564947,42.54,75294.62,0.1,0.30188,0.00016,18.36145]
[1776690567971,42.54,75298.63,0.1,0.30251,0.00016,18.37952]
[1776690568061,42.54,75299.45,0.1,0.30264,0.00016,18.38326]
[1776690568123,42.54,75299.45,0.1,0.30264,0.00016,18.38326]
[1776690568266,42.54,75299.45,0.1,0.30264,0.00016,18.38326]
[1776690568427,42.54,75299.45,0.1,0.30264,0.00016,18.38326]
[1776690568439,42.54,75299.45,0.1,0.30264,0.00016,18.38326]
[1776690568463,42.54,75304.7,0.1,0.30346,0.00016,18.40684]
[1776690570225,42.54,75308.03,0.1,0.30398,0.00016,18.42171]
[1776690570596,42.54,75308.03,0.1,0.30398,0.00016,18.42171]
[1776690570603,42.54,75308.03,0.1,0.30398,0.00016,18.42171]
[1776690570891,42.54,75307.86,0.1,0.30395,0.00016,18.421]
[1776690573491,42.54,75303.09,0.1,0.30317,0.00016,18.39512]
[1776690573629,42.54,75303.09,0.1,0.30317,0.00016,18.39512]
[1776690573692,42.54,75303.09,0.1,0.30317,0.00016,18.39512]
[1776690573728,42.54,75303.09,0.1,0.30317,0.00016,18.39512]
[1776690573826,42.54,75303.09,0.1,0.30317,0.00016,18.39512]
[1776690573898,42.54,75304.65,0.1,0.30342,0.00016,18.4021]
[1776690574226,42.54,75304.65,0.1,0.30342,0.00016,18.4021]
[1776690574312,42.54,75304.65,0.1,0.30342,0.00016,18.4021]
[1776690574822,42.54,75283.81,0.1,0.30017,0.00016,18.30819]
[1776690576454,42.54,75281.57,0.1,0.29982,0.00016,18.29805]
[1776690576486,42.54,75281.57,0.1,0.29982,0.00016,18.29805]
[1776690576588,42.53,75281.19,0.1,0.29976,0.00016,18.29619]
[1776690577195,42.53,75281.19,0.1,0.29976,0.00016,18.29619]
[1776690577200,42.53,75281.19,0.1,0.29976,0.00016,18.29619]
[1776690578260,42.53,75282.22,0.1,0.29992,0.00016,18.30086]
[1776690578433,42.53,75282.22,0.1,0.29992,0.00016,18.30086]
[1776690578449,42.53,75282.22,0.1,0.29992,0.00016,18.30086]
[1776690578534,42.53,75282.22,0.1,0.29992,0.00016,18.30086]
[1776690579227,42.53,75284.14,0.1,0.30021,0.00016,18.30941]
[1776690579309,42.53,75284.14,0.1,0.30021,0.00016,18.30941]
[1776690579435,42.53,75284.14,0.1,0.30021,0.00016,18.30941]
[1776690579974,42.53,75291.71,0.1,0.30138,0.00016,18.34352]
[1776690580005,42.53,75291.71,0.1,0.30138,0.00016,18.34352]
[1776690580174,42.53,75291.71,0.1,0.30138,0.00016,18.34352]
[1776690580299,42.53,75291.71,0.1,0.30138,0.00016,18.34352]
[1776690580386,42.53,75291.71,0.1,0.30138,0.00016,18.34352]
[1776690580997,42.53,75301.09,0.1,0.30284,0.00016,18.38561]
[1776690581614,42.53,75301.09,0.1,0.30284,0.00016,18.38561]
[1776690583225,42.53,75296.79,0.1,0.30217,0.00016,18.36619]
[1776690583250,42.53,75296.79,0.1,0.30217,0.00016,18.36619]
[1776690583374,42.53,75296.79,0.1,0.30217,0.00016,18.36619]
[1776690583411,42.53,75296.64,0.1,0.30214,0.00016,18.36542]
[1776690584031,42.53,75296.64,0.1,0.30214,0.00016,18.36542]
[1776690584266,42.53,75296.64,0.1,0.30214,0.00016,18.36542]
[1776690584270,42.53,75296.64,0.1,0.30214,0.00016,18.36542]
[1776690584380,42.53,75296.64,0.1,0.30214,0.00016,18.36542]
[1776690584865,42.53,75296.64,0.1,0.30214,0.00016,18.36542]
[1776690584872,42.53,75293.9,0.1,0.30171,0.00016,18.3529]
[1776690585198,42.53,75293.9,0.1,0.30171,0.00016,18.3529]
[1776690585333,42.53,75293.9,0.1,0.30171,0.00016,18.3529]
[1776690585731,42.53,75293.9,0.1,0.30171,0.00016,18.3529]
[1776690585801,42.53,75293.9,0.1,0.30171,0.00016,18.3529]
[1776690587250,42.53,75298.85,0.1,0.30247,0.00016,18.37497]
[1776690589569,42.53,75300.42,0.1,0.30271,0.00016,18.3819]
[1776690590928,42.52,75298.43,0.1,0.30239,0.00016,18.37274]
[1776690590957,42.52,75298.9,0.1,0.30246,0.00016,18.37473]
[1776690591009,42.52,75298.9,0.1,0.30246,0.00016,18.37473]
[1776690591136,42.52,75298.9,0.1,0.30246,0.00016,18.37473]
[1776690591844,42.52,75291.11,0.1,0.30125,0.00016,18.33968]
[1776690592435,42.52,75280.48,0.1,0.29958,0.00016,18.29128]
[1776690593618,42.52,75280.48,0.1,0.29958,0.00016,18.29128]
[1776690593635,42.52,75279.55,0.1,0.29944,0.00016,18.28706]
[1776690595627,42.52,75279.55,0.1,0.29943,0.00016,18.28691]
[1776690600732,42.51,75280.91,0.1,0.29962,0.00016,18.29234]
[1776690600854,42.51,75280.91,0.1,0.29962,0.00016,18.29234]
[1776690601002,42.51,75280.91,0.1,0.29962,0.00016,18.29234]
[1776690600882,42.51,75285.84,0.1,0.30038,0.00016,18.31454]
[1776690601099,42.51,75285.84,0.1,0.30038,0.00016,18.31454]
[1776690601359,42.51,75285.84,0.1,0.30038,0.00016,18.31454]
[1776690601870,42.51,75301.26,0.1,0.30278,0.00016,18.38386]
[1776690602423,42.51,75301.26,0.1,0.30277,0.00016,18.38365]
[1776690603591,42.51,75301.26,0.1,0.30277,0.00016,18.38365]
[1776690603782,42.51,75301.26,0.1,0.30277,0.00016,18.38365]
[1776690603867,42.51,75301.26,0.1,0.30277,0.00016,18.38365]
[1776690604003,42.51,75304.63,0.1,0.30329,0.00016,18.39875]
[1776690604106,42.51,75304.63,0.1,0.30329,0.00016,18.39875]
[1776690605814,42.51,75292.4,0.1,0.30138,0.00016,18.34362]
[1776690606107,42.51,75292.4,0.1,0.30138,0.00016,18.34362]
[1776690606118,42.51,75292.4,0.1,0.30138,0.00016,18.34362]
[1776690606455,42.51,75292.4,0.1,0.30138,0.00016,18.34355]
[1776690611779,42.5,75290.01,0.1,0.30098,0.00016,18.3322]
[1776690611862,42.5,75290.01,0.1,0.30098,0.00016,18.3322]
[1776690612564,42.5,75290.27,0.1,0.30101,0.00016,18.33303]
[1776690613594,42.5,75293.7,0.1,0.30154,0.00016,18.34833]
[1776690613656,42.5,75293.7,0.1,0.30154,0.00016,18.34833]
[1776690615441,42.5,75293.46,0.1,0.3015,0.00016,18.34714]
[1776690616263,42.5,75290.26,0.1,0.301,0.00016,18.3327]
[1776690616316,42.5,75290.26,0.1,0.301,0.00016,18.3327]
[1776690616336,42.5,75290.26,0.1,0.301,0.00016,18.3327]
[1776690616393,42.5,75290.26,0.1,0.301,0.00016,18.3327]
[1776690616426,42.5,75290.26,0.1,0.301,0.00016,18.3327]
[1776690616499,42.5,75290.26,0.1,0.301,0.00016,18.3327]
[1776690616756,42.5,75290.26,0.1,0.301,0.00016,18.3327]
[1776690616975,42.5,75278.5,0.1,0.29916,0.00016,18.27906]
[1776690617885,42.49,75272.32,0.1,0.2982,0.00016,18.25078]
[1776690618385,42.49,75272.32,0.1,0.2982,0.00016,18.25078]
[1776690619909,42.49,75272.32,0.1,0.2982,0.00016,18.25078]
[1776690619961,42.49,75272.32,0.1,0.2982,0.00016,18.25078]
[1776690620231,42.49,75275.05,0.1,0.29861,0.00016,18.26303]
[1776690620315,42.49,75275.05,0.1,0.29861,0.00016,18.26303]
[1776690620359,42.49,75275.05,0.1,0.29861,0.00016,18.26303]
[1776690620481,42.49,75275.05,0.1,0.29861,0.00016,18.26303]
[1776690620718,42.49,75261.04,0.1,0.29644,0.00015,18.19894]
[1776690623093,42.49,75256.09,0.1,0.29567,0.00015,18.17601]
[1776690623955,42.49,75256.09,0.1,0.29567,0.00015,18.17601]
[1776690624032,42.49,75256.09,0.1,0.29567,0.00015,18.17601]
[1776690624034,42.49,75256.49,0.1,0.29573,0.00015,18.17782]
[1776690626824,42.49,75261.39,0.1,0.29649,0.00015,18.2003]
[1776690627022,42.49,75261.39,0.1,0.29649,0.00015,18.2003]
[1776690627041,42.49,75261.39,0.1,0.29649,0.00015,18.2003]
[1776690628309,42.49,75264.81,0.1,0.29701,0.00015,18.21585]
[1776690628312,42.49,75264.81,0.1,0.29701,0.00015,18.21585]
[1776690628370,42.49,75264.81,0.1,0.29701,0.00015,18.21585]
[1776690628553,42.49,75264.81,0.1,0.29701,0.00015,18.21585]
[1776690629634,42.49,75263.48,0.1,0.29681,0.00015,18.20976]
[1776690629708,42.49,75263.48,0.1,0.29681,0.00015,18.20976]
[1776690629943,42.49,75263.48,0.1,0.29681,0.00015,18.20976]
[1776690629979,42.49,75263.57,0.1,0.29682,0.00015,18.21008]
[1776690631642,42.49,75253.68,0.1,0.29525,0.00015,18.15994]
[1776690632097,42.49,75253.68,0.1,0.29525,0.00015,18.15994]
[1776690633675,42.49,75251.42,0.1,0.2949,0.00015,18.14951]
[1776690635343,42.49,75250.85,0.1,0.29481,0.00015,18.14691]
[1776690641709,42.49,75251.61,0.1,0.29494,0.00015,18.15051]
[1776690645737,42.49,75250.1,0.1,0.2947,0.00015,18.14356]
[1776690650777,42.49,75252.31,0.1,0.29505,0.00015,18.1538]
[1776690651754,42.49,75252.31,0.1,0.29505,0.00015,18.1538]
[1776690651826,42.49,75252.31,0.1,0.29505,0.00015,18.1538]
[1776690651861,42.49,75252.31,0.1,0.29505,0.00015,18.1538]
[1776690651893,42.49,75252.31,0.1,0.29505,0.00015,18.1538]
[1776690651957,42.49,75252.31,0.1,0.29505,0.00015,18.1538]
[1776690651985,42.49,75252.31,0.1,0.29505,0.00015,18.1538]
[1776690651962,42.49,75253.55,0.1,0.29524,0.00015,18.15953]
[1776690652121,42.49,75253.55,0.1,0.29524,0.00015,18.15953]
[1776690652275,42.49,75253.55,0.1,0.29524,0.00015,18.15953]
[1776690653393,42.49,75253.55,0.1,0.29524,0.00015,18.15953]
[1776690653899,42.49,75266.42,0.1,0.29723,0.00015,18.21869]
[1776690654313,42.49,75266.42,0.1,0.29723,0.00015,18.21869]
[1776690654348,42.49,75266.42,0.1,0.29723,0.00015,18.21869]
[1776690655053,42.49,75266.42,0.1,0.29723,0.00015,18.21869]
[1776690654927,42.49,75264.98,0.1,0.297,0.00015,18.21209]
[1776690655810,42.49,75264.98,0.1,0.297,0.00015,18.21201]
[1776690656631,42.49,75264.98,0.1,0.297,0.00015,18.21201]
[1776690656679,42.49,75264.98,0.1,0.297,0.00015,18.21201]
[1776690656863,42.49,75264.98,0.1,0.297,0.00015,18.21201]
[1776690658354,42.49,75264.5,0.1,0.29693,0.00015,18.20977]
[1776690662965,42.49,75263.75,0.1,0.2968,0.00015,18.2062]
[1776690665599,42.49,75266.55,0.1,0.29724,0.00015,18.219]
[1776690667644,42.49,75261.26,0.1,0.29642,0.00015,18.19469]
[1776690669624,42.49,75260.41,0.1,0.29629,0.00015,18.1908]
[1776690669675,42.49,75260.41,0.1,0.29629,0.00015,18.1908]
[1776690669945,42.49,75260.41,0.1,0.29629,0.00015,18.1908]
[1776690670040,42.49,75254.52,0.1,0.29538,0.00015,18.16369]
[1776690670296,42.49,75254.52,0.1,0.29538,0.00015,18.16369]
[1776690670331,42.49,75254.52,0.1,0.29538,0.00015,18.16369]
[1776690670412,42.49,75254.52,0.1,0.29538,0.00015,18.16369]
[1776690670920,42.49,75254.52,0.1,0.29538,0.00015,18.1637]
[1776690671422,42.49,75254.52,0.1,0.29538,0.00015,18.1637]
[1776690676347,42.49,75247.89,0.1,0.29436,0.00015,18.13339]
[1776690676471,42.49,75247.89,0.1,0.29436,0.00015,18.13339]
[1776690679804,42.49,75253.84,0.1,0.29529,0.00015,18.16106]
[1776690680064,42.49,75254.03,0.1,0.29532,0.00015,18.16198]
[1776690683079,42.49,75260.2,0.1,0.29628,0.00015,18.19048]
[1776690684351,42.49,75260.45,0.1,0.29632,0.00015,18.19164]
[1776690684387,42.49,75260.45,0.1,0.29632,0.00015,18.19164]
[1776690685094,42.49,75260.75,0.1,0.29636,0.00015,18.19303]
[1776690685366,42.49,75260.75,0.1,0.29636,0.00015,18.19303]
[1776690685385,42.49,75260.75,0.1,0.29636,0.00015,18.19303]
[1776690685515,42.49,75260.75,0.1,0.29636,0.00015,18.19303]
[1776690685951,42.49,75260.75,0.1,0.29636,0.00015,18.19303]
[1776690686101,42.49,75260.95,0.1,0.29639,0.00015,18.19396]
[1776690687108,42.49,75269.0,0.1,0.29764,0.00015,18.23087]
[1776690687952,42.49,75269.0,0.1,0.29764,0.00015,18.23087]
[1776690690637,42.49,75271.66,0.1,0.29805,0.00016,18.24297]
[1776690690643,42.49,75271.66,0.1,0.29805,0.00016,18.24297]
[1776690690702,42.49,75271.66,0.1,0.29805,0.00016,18.24297]
[1776690690755,42.49,75271.66,0.1,0.29805,0.00016,18.24297]
[1776690691033,42.49,75273.0,0.1,0.29822,0.00016,18.24442]
[1776690691135,42.49,75273.0,0.1,0.29822,0.00016,18.24442]
[1776690691335,42.49,75273.0,0.1,0.29822,0.00016,18.24442]
[1776690691570,42.49,75273.0,0.1,0.29822,0.00016,18.24442]
[1776690691951,42.49,75273.0,0.1,0.29822,0.00016,18.24442]
[1776690692018,42.49,75288.27,0.1,0.30059,0.00016,18.31378]
[1776690693151,42.49,75300.93,0.1,0.30256,0.00016,18.37075]
[1776690694177,42.49,75300.93,0.1,0.30256,0.00016,18.37075]
[1776690694233,42.49,75301.46,0.1,0.30264,0.00016,18.373]
[1776690695142,42.49,75301.46,0.1,0.30264,0.00016,18.373]
[1776690696798,42.49,75300.68,0.1,0.3025,0.00016,18.36922]
[1776690704044,42.48,75299.36,0.1,0.30227,0.00016,18.36261]
[1776690704084,42.48,75299.36,0.1,0.30227,0.00016,18.36261]
[1776690704145,42.48,75299.82,0.1,0.30233,0.00016,18.36428]
[1776690709152,42.47,75298.16,0.1,0.30205,0.00016,18.35614]
[1776690709599,42.47,75298.16,0.1,0.30205,0.00016,18.35614]
[1776690709808,42.47,75298.16,0.1,0.30205,0.00016,18.35614]
[1776690709979,42.47,75298.16,0.1,0.30205,0.00016,18.35614]
[1776690709985,42.47,75298.16,0.1,0.30205,0.00016,18.35614]
[1776690710042,42.47,75298.51,0.1,0.3021,0.00016,18.35758]
[1776690710733,42.47,75311.15,0.1,0.30408,0.00016,18.41434]
[1776690712938,42.47,75311.15,0.1,0.30408,0.00016,18.41434]
[1776690713000,42.47,75317.92,0.1,0.30514,0.00016,18.44455]
[1776690713202,42.47,75317.92,0.1,0.30514,0.00016,18.44455]
[1776690713290,42.47,75317.92,0.1,0.30514,0.00016,18.44455]
[1776690713910,42.47,75309.3,0.1,0.30378,0.00016,18.40604]
[1776690714666,42.47,75309.3,0.1,0.30378,0.00016,18.40604]
[1776690714698,42.47,75309.3,0.1,0.30378,0.00016,18.40604]
[1776690714714,42.47,75309.3,0.1,0.30378,0.00016,18.40604]
[1776690714718,42.47,75309.3,0.1,0.30378,0.00016,18.40604]
[1776690714868,42.47,75309.3,0.1,0.30378,0.00016,18.40604]
[1776690714970,42.47,75305.77,0.1,0.30323,0.00016,18.39021]
[1776690717584,42.47,75305.49,0.1,0.30319,0.00016,18.38895]
[1776690717665,42.47,75305.49,0.1,0.30319,0.00016,18.38895]
[1776690717691,42.47,75305.49,0.1,0.30319,0.00016,18.38895]
[1776690717709,42.47,75311.8,0.1,0.30417,0.00016,18.41713]
[1776690718273,42.47,75311.8,0.1,0.30417,0.00016,18.41713]
[1776690719272,42.47,75316.75,0.1,0.30495,0.00016,18.43927]
[1776690722577,42.47,75315.34,0.1,0.30473,0.00016,18.43313]
[1776690723303,42.47,75317.33,0.1,0.30505,0.00016,18.44204]
[1776690724039,42.47,75317.33,0.1,0.30505,0.00016,18.44204]
[1776690724113,42.47,75317.33,0.1,0.30505,0.00016,18.44204]
[1776690724093,42.48,75319.63,0.1,0.30541,0.00016,18.45231]
[1776690724220,42.48,75319.63,0.1,0.30541,0.00016,18.45231]
[1776690724845,42.48,75319.63,0.1,0.30541,0.00016,18.45231]
[1776690724896,42.48,75319.63,0.1,0.30541,0.00016,18.45231]
[1776690724907,42.48,75312.6,0.1,0.30431,0.00016,18.42104]
[1776690725713,42.48,75312.6,0.1,0.30431,0.00016,18.42104]
[1776690725927,42.48,75312.6,0.1,0.30431,0.00016,18.42104]
[1776690725980,42.48,75312.6,0.1,0.30431,0.00016,18.42104]
[1776690726081,42.48,75305.96,0.1,0.30327,0.00016,18.3913]
[1776690727014,42.48,75305.96,0.1,0.30327,0.00016,18.3913]
[1776690727091,42.48,75305.96,0.1,0.30327,0.00016,18.3913]
[1776690732029,42.47,75301.32,0.1,0.30252,0.00016,18.36967]
[1776690732083,42.47,75301.32,0.1,0.30252,0.00016,18.36967]
[1776690732388,42.47,75300.65,0.1,0.30241,0.00016,18.36649]
[1776690732672,42.47,75300.65,0.1,0.30241,0.00016,18.36649]
[1776690732782,42.47,75300.65,0.1,0.30241,0.00016,18.36649]
[1776690732819,42.47,75300.65,0.1,0.30241,0.00016,18.36649]
[1776690732856,42.47,75300.65,0.1,0.30241,0.00016,18.36649]
[1776690733068,42.47,75299.56,0.1,0.30223,0.00016,18.36143]
[1776690733212,42.47,75299.56,0.1,0.30223,0.00016,18.36143]
[1776690734062,42.46,75293.18,0.1,0.30123,0.00016,18.33251]
[1776690734469,42.46,75293.18,0.1,0.30123,0.00016,18.33251]
[1776690734505,42.46,75293.18,0.1,0.30123,0.00016,18.33251]
[1776690734845,42.46,75293.18,0.1,0.30123,0.00016,18.33251]
[1776690734939,42.46,75293.18,0.1,0.30123,0.00016,18.33251]
[1776690735091,42.46,75286.74,0.1,0.30022,0.00016,18.30323]
[1776690735897,42.46,75276.94,0.1,0.29869,0.00016,18.25857]
[1776690738461,42.46,75275.56,0.1,0.29847,0.00016,18.25214]
[1776690738500,42.46,75275.56,0.1,0.29847,0.00016,18.25214]
[1776690738638,42.46,75275.67,0.1,0.29849,0.00016,18.25257]
[1776690739681,42.46,75275.67,0.1,0.29849,0.00016,18.25257]
[1776690739762,42.46,75275.67,0.1,0.29849,0.00016,18.25257]
[1776690739821,42.46,75275.67,0.1,0.29849,0.00016,18.25257]
[1776690739871,42.46,75275.67,0.1,0.29849,0.00016,18.25257]
[1776690739947,42.46,75277.46,0.1,0.29876,0.00016,18.26067]
[1776690740509,42.46,75277.46,0.1,0.29876,0.00016,18.26067]
[1776690741089,42.46,75277.46,0.1,0.29876,0.00016,18.26067]
[1776690741088,42.46,75282.96,0.1,0.29962,0.00016,18.28564]
[1776690742557,42.46,75282.96,0.1,0.29961,0.00016,18.28555]
[1776690745552,42.46,75276.65,0.1,0.29863,0.00016,18.25663]
[1776690745852,42.46,75276.27,0.1,0.29856,0.00016,18.25484]
[1776690747157,42.46,75276.27,0.1,0.29856,0.00016,18.25484]
[1776690747512,42.46,75276.27,0.1,0.29856,0.00016,18.25479]
[1776690747825,42.46,75278.1,0.1,0.29884,0.00016,18.26307]
[1776690748307,42.46,75278.1,0.1,0.29884,0.00016,18.26307]
[1776690748371,42.46,75278.1,0.1,0.29884,0.00016,18.26307]
[1776690748392,42.46,75278.1,0.1,0.29884,0.00016,18.26307]
[1776690748402,42.46,75278.1,0.1,0.29884,0.00016,18.26307]
[1776690748515,42.46,75278.1,0.1,0.29884,0.00016,18.26307]
[1776690748525,42.46,75278.1,0.1,0.29884,0.00016,18.26307]
[1776690748587,42.46,75278.1,0.1,0.29884,0.00016,18.26307]
[1776690748771,42.46,75282.36,0.1,0.2995,0.00016,18.28241]
[1776690751581,42.45,75285.04,0.1,0.29992,0.00016,18.29442]
[1776690751626,42.45,75285.04,0.1,0.29992,0.00016,18.29442]
[1776690752349,42.45,75281.59,0.1,0.29934,0.00016,18.27406]
[1776690752406,42.45,75281.59,0.1,0.29934,0.00016,18.27406]
[1776690752805,42.45,75281.59,0.1,0.29934,0.00016,18.27406]
[1776690753826,42.45,75280.26,0.1,0.29913,0.00016,18.26793]
[1776690753903,42.45,75280.26,0.1,0.29913,0.00016,18.26793]
[1776690756898,42.45,75279.13,0.1,0.29895,0.00016,18.26259]
[1776690757017,42.45,75265.47,0.1,0.29682,0.00015,18.20007]
[1776690757310,42.45,75265.47,0.1,0.29682,0.00015,18.20007]
[1776690757325,42.45,75265.47,0.1,0.29682,0.00015,18.20007]
[1776690757349,42.45,75265.47,0.1,0.29682,0.00015,18.20007]
[1776690757415,42.45,75265.47,0.1,0.29682,0.00015,18.20007]
[1776690758126,42.45,75253.02,0.1,0.2949,0.00015,18.14271]
[1776690758833,42.45,75253.02,0.1,0.2949,0.00015,18.14271]
[1776690758878,42.45,75251.8,0.1,0.29471,0.00015,18.13712]
[1776690759709,42.45,75251.8,0.1,0.29471,0.00015,18.13712]
[1776690759720,42.45,75252.1,0.1,0.29476,0.00015,18.13856]
[1776690764814,42.45,75254.29,0.1,0.29511,0.00015,18.1489]
[1776690766814,42.45,75255.6,0.1,0.29531,0.00015,18.15505]
[1776690768333,42.46,75257.74,0.1,0.29565,0.00015,18.16501]
[1776690768404,42.46,75257.74,0.1,0.29565,0.00015,18.16501]
[1776690769165,42.46,75258.25,0.1,0.29573,0.00015,18.16741]
[1776690774835,42.46,75258.74,0.1,0.29581,0.00015,18.16992]
[1776690777929,42.46,75259.32,0.1,0.29591,0.00015,18.17275]
[1776690778059,42.46,75259.32,0.1,0.29591,0.00015,18.17275]
[1776690778312,42.46,75259.05,0.1,0.29587,0.00015,18.17156]
[1776690779229,42.46,75259.05,0.1,0.29587,0.00015,18.17162]
[1776690779759,42.46,75251.66,0.1,0.29473,0.00015,18.13761]
[1776690780589,42.46,75251.66,0.1,0.29473,0.00015,18.13761]
[1776690780595,42.46,75251.66,0.1,0.29473,0.00015,18.13761]
[1776690780665,42.46,75251.66,0.1,0.29473,0.00015,18.13761]
[1776690780742,42.46,75251.66,0.1,0.29473,0.00015,18.13761]
[1776690780756,42.46,75251.66,0.1,0.29473,0.00015,18.13761]
[1776690780820,42.46,75251.66,0.1,0.29473,0.00015,18.13761]
[1776690780848,42.46,75251.66,0.1,0.29473,0.00015,18.13761]
[1776690780979,42.46,75251.66,0.1,0.29473,0.00015,18.13761]
[1776690781166,42.46,75244.06,0.1,0.29356,0.00015,18.10249]
[1776690781474,42.46,75244.06,0.1,0.29356,0.00015,18.10249]
[1776690781596,42.46,75244.06,0.1,0.29356,0.00015,18.10249]
[1776690781967,42.46,75232.25,0.1,0.29174,0.00015,18.04733]
[1776690783285,42.46,75229.38,0.1,0.29129,0.00015,18.03381]
[1776690783314,42.46,75229.38,0.1,0.29129,0.00015,18.03381]
[1776690783388,42.46,75229.38,0.1,0.29129,0.00015,18.03381]
[1776690784021,42.46,75229.38,0.1,0.29129,0.00015,18.03381]
[1776690784116,42.46,75229.38,0.1,0.29129,0.00015,18.03381]
[1776690784162,42.46,75229.38,0.1,0.29129,0.00015,18.03381]
[1776690784153,42.46,75234.37,0.1,0.29206,0.00015,18.05704]
[1776690784638,42.46,75234.37,0.1,0.29206,0.00015,18.05704]
[1776690784722,42.46,75234.37,0.1,0.29206,0.00015,18.05704]
[1776690784849,42.46,75239.12,0.1,0.29279,0.00015,18.07935]
[1776690785665,42.46,75239.12,0.1,0.29279,0.00015,18.07935]
[1776690785697,42.46,75239.12,0.1,0.29279,0.00015,18.07935]
[1776690787236,42.46,75242.02,0.1,0.29325,0.00015,18.09312]
[1776690787816,42.46,75241.9,0.1,0.29324,0.00015,18.0927]
[1776690788975,42.46,75241.9,0.1,0.29324,0.00015,18.0927]
[1776690789117,42.46,75241.9,0.1,0.29324,0.00015,18.0927]
[1776690791017,42.47,75237.4,0.1,0.29255,0.00015,18.07204]
[1776690791029,42.47,75237.4,0.1,0.29255,0.00015,18.07204]
[1776690791109,42.47,75242.07,0.1,0.29328,0.00015,18.09391]
[1776690792408,42.47,75241.35,0.1,0.29317,0.00015,18.09069]
[1776690794151,42.47,75241.35,0.1,0.29317,0.00015,18.09082]
[1776690801826,42.48,75243.52,0.1,0.29354,0.00015,18.10193]
[1776690803929,42.48,75237.16,0.1,0.29258,0.00015,18.07272]
[1776690806334,42.48,75236.54,0.1,0.29249,0.00015,18.07011]
[1776690806402,42.48,75236.54,0.1,0.29249,0.00015,18.07011]
[1776690808964,42.48,75243.86,0.1,0.29363,0.00015,18.10451]
[1776690810208,42.48,75243.86,0.1,0.29363,0.00015,18.10451]
[1776690810221,42.48,75243.86,0.1,0.29363,0.00015,18.10451]
[1776690810415,42.48,75244.56,0.1,0.29374,0.00015,18.10785]
[1776690811011,42.48,75244.56,0.1,0.29374,0.00015,18.10785]
[1776690811052,42.48,75245.45,0.1,0.29385,0.00015,18.10745]
[1776690811265,42.48,75245.45,0.1,0.29385,0.00015,18.10745]
[1776690811281,42.48,75245.45,0.1,0.29385,0.00015,18.10745]
[1776690811531,42.48,75245.45,0.1,0.29385,0.00015,18.10745]
[1776690811986,42.49,75245.45,0.1,0.29385,0.00015,18.10755]
[1776690813172,42.49,75245.45,0.1,0.29385,0.00015,18.10755]
[1776690813203,42.49,75256.45,0.1,0.29555,0.00015,18.15848]
[1776690813259,42.49,75256.45,0.1,0.29555,0.00015,18.15848]
[1776690813320,42.49,75256.45,0.1,0.29555,0.00015,18.15848]
[1776690814523,42.49,75256.45,0.1,0.29555,0.00015,18.15854]
[1776690816380,42.49,75257.0,0.1,0.29564,0.00015,18.16117]
[1776690816523,42.49,75257.0,0.1,0.29564,0.00015,18.16117]
[1776690818608,42.49,75260.81,0.1,0.29623,0.00015,18.17878]
[1776690818646,42.49,75260.81,0.1,0.29623,0.00015,18.17878]
[1776690819073,42.49,75260.81,0.1,0.29623,0.00015,18.17878]
[1776690819374,42.49,75258.25,0.1,0.29584,0.00015,18.16704]
[1776690824251,42.49,75257.04,0.1,0.29566,0.00015,18.16164]
[1776690824332,42.49,75257.41,0.1,0.29572,0.00015,18.16339]
[1776690825419,42.49,75258.9,0.1,0.29595,0.00015,18.1703]
[1776690825485,42.49,75258.9,0.1,0.29595,0.00015,18.1703]
[1776690825724,42.49,75258.9,0.1,0.29595,0.00015,18.1703]
[1776690825783,42.49,75258.9,0.1,0.29595,0.00015,18.1703]
[1776690825806,42.49,75258.9,0.1,0.29595,0.00015,18.1703]
[1776690825908,42.49,75258.9,0.1,0.29595,0.00015,18.1703]
[1776690826094,42.49,75266.42,0.1,0.29711,0.00015,18.20487]
[1776690827451,42.49,75266.42,0.1,0.29712,0.00015,18.20491]
[1776690829460,42.49,75268.92,0.1,0.2975,0.00015,18.21637]
[1776690829590,42.49,75268.92,0.1,0.2975,0.00015,18.21637]
[1776690829607,42.49,75268.92,0.1,0.2975,0.00015,18.21637]
[1776690830119,42.49,75271.65,0.1,0.29793,0.00016,18.22885]
[1776690831185,42.49,75280.03,0.1,0.29923,0.00016,18.26703]
[1776690831870,42.49,75280.03,0.1,0.29923,0.00016,18.26703]
[1776690833548,42.49,75284.86,0.1,0.29997,0.00016,18.28888]
[1776690838085,42.49,75284.19,0.1,0.29986,0.00016,18.28562]
[1776690839592,42.49,75280.44,0.1,0.29928,0.00016,18.26849]
[1776690843198,42.49,75279.54,0.1,0.29913,0.00016,18.2643]
[1776690844166,42.49,75278.8,0.1,0.29902,0.00016,18.26091]
[1776690844215,42.49,75278.35,0.1,0.29895,0.00016,18.25884]
[1776690845768,42.49,75276.99,0.1,0.29873,0.00016,18.25263]
[1776690845819,42.49,75276.99,0.1,0.29873,0.00016,18.25263]
[1776690846521,42.49,75273.52,0.1,0.29819,0.00016,18.23679]
[1776690846642,42.49,75273.52,0.1,0.29819,0.00016,18.23679]
[1776690847235,42.49,75272.47,0.1,0.29803,0.00016,18.23199]
[1776690849748,42.49,75266.53,0.1,0.29711,0.00015,18.20484]
[1776690851849,42.49,75264.9,0.1,0.29686,0.00015,18.19743]
[1776690851920,42.49,75264.9,0.1,0.29686,0.00015,18.19743]
[1776690852084,42.49,75264.9,0.1,0.29686,0.00015,18.19743]
[1776690852269,42.49,75264.01,0.1,0.29672,0.00015,18.19338]
[1776690857441,42.49,75259.78,0.1,0.29608,0.00015,18.17423]
[1776690857817,42.49,75259.78,0.1,0.29608,0.00015,18.17423]
[1776690857919,42.49,75261.05,0.1,0.29628,0.00015,18.18013]
[1776690859853,42.49,75261.05,0.1,0.29628,0.00015,18.18013]
[1776690859914,42.49,75261.14,0.1,0.2963,0.00015,18.18066]
[1776690865411,42.49,75262.1,0.1,0.29645,0.00015,18.18531]
[1776690865472,42.49,75262.1,0.1,0.29645,0.00015,18.18531]
[1776690866224,42.49,75262.1,0.1,0.29645,0.00015,18.18531]
[1776690866273,42.49,75262.1,0.1,0.29645,0.00015,18.18531]
[1776690867677,42.49,75263.7,0.1,0.29671,0.00015,18.19284]
[1776690867733,42.49,75263.7,0.1,0.29671,0.00015,18.19284]
[1776690868605,42.49,75261.13,0.1,0.29631,0.00015,18.1811]
[1776690868626,42.5,75260.73,0.1,0.29625,0.00015,18.17933]
[1776690870961,42.5,75260.73,0.1,0.29625,0.00015,18.17933]
[1776690870978,42.5,75260.73,0.1,0.29625,0.00015,18.17933]
[1776690871028,42.5,75260.73,0.1,0.29625,0.00015,18.17933]
[1776690871190,42.5,75260.73,0.1,0.29625,0.00015,18.17933]
[1776690871211,42.5,75260.73,0.1,0.29625,0.00015,18.17933]
[1776690871254,42.5,75260.73,0.1,0.29625,0.00015,18.17933]
[1776690871279,42.5,75260.73,0.1,0.29625,0.00015,18.17933]
[1776690871299,42.5,75260.73,0.1,0.29625,0.00015,18.17933]
[1776690871270,42.5,75258.07,0.1,0.29581,0.00015,18.16264]
[1776690872142,42.5,75258.07,0.1,0.29581,0.00015,18.16264]
[1776690872242,42.5,75251.08,0.1,0.29473,0.00015,18.13048]
[1776690872681,42.5,75251.08,0.1,0.29473,0.00015,18.13048]
[1776690873297,42.5,75248.55,0.1,0.29435,0.00015,18.1189]
[1776690873378,42.5,75248.55,0.1,0.29435,0.00015,18.1189]
[1776690873411,42.5,75248.55,0.1,0.29435,0.00015,18.1189]
[1776690874156,42.5,75248.55,0.1,0.29435,0.00015,18.1189]
[1776690874243,42.5,75248.9,0.1,0.2944,0.00015,18.12064]
[1776690874858,42.5,75248.9,0.1,0.2944,0.00015,18.12064]
[1776690874895,42.5,75248.9,0.1,0.2944,0.00015,18.12064]
[1776690875693,42.5,75249.13,0.1,0.29444,0.00015,18.12182]
[1776690875722,42.5,75249.13,0.1,0.29444,0.00015,18.12182]
[1776690876154,42.5,75249.13,0.1,0.29444,0.00015,18.12182]
[1776690876213,42.5,75249.13,0.1,0.29444,0.00015,18.12182]
[1776690876626,42.5,75249.65,0.1,0.29453,0.00015,18.12433]
[1776690876831,42.5,75249.65,0.1,0.29453,0.00015,18.12433]
[1776690878072,42.5,75250.83,0.1,0.29471,0.00015,18.12989]
[1776690878105,42.5,75255.08,0.1,0.29537,0.00015,18.14961]
[1776690883506,42.51,75253.63,0.1,0.29517,0.00015,18.14338]
[1776690886118,42.51,75253.63,0.1,0.29517,0.00015,18.14338]
[1776690886199,42.51,75253.53,0.1,0.29516,0.00015,18.14306]
[1776690886434,42.51,75253.53,0.1,0.29516,0.00015,18.14306]
[1776690887784,42.51,75251.54,0.1,0.29485,0.00015,18.13395]
[1776690887926,42.51,75251.54,0.1,0.29485,0.00015,18.13395]
[1776690887950,42.51,75251.54,0.1,0.29485,0.00015,18.13395]
[1776690888022,42.51,75251.54,0.1,0.29485,0.00015,18.13395]
[1776690888041,42.51,75248.86,0.1,0.29444,0.00015,18.12165]
[1776690893847,42.51,75251.28,0.1,0.29483,0.00015,18.13318]
[1776690894242,42.51,75251.28,0.1,0.29483,0.00015,18.13318]
[1776690894859,42.51,75250.91,0.1,0.29477,0.00015,18.13154]
[1776690895266,42.51,75250.91,0.1,0.29477,0.00015,18.13154]
[1776690895276,42.51,75250.91,0.1,0.29477,0.00015,18.13154]
[1776690895393,42.51,75247.94,0.1,0.29431,0.00015,18.11788]
[1776690896267,42.51,75247.94,0.1,0.29431,0.00015,18.11788]
[1776690895590,42.51,75247.94,0.1,0.29432,0.00015,18.11796]
[1776690898067,42.51,75245.73,0.1,0.29398,0.00015,18.10781]
[1776690898118,42.51,75245.73,0.1,0.29398,0.00015,18.10781]
[1776690899235,42.51,75241.65,0.1,0.29335,0.00015,18.08897]
[1776690901009,42.51,75240.0,0.1,0.29311,0.00015,18.08151]
[1776690901035,42.51,75240.0,0.1,0.29311,0.00015,18.08151]
[1776690901066,42.51,75240.0,0.1,0.29311,0.00015,18.08151]
[1776690901094,42.51,75240.0,0.1,0.29311,0.00015,18.08151]
[1776690901161,42.51,75240.0,0.1,0.29311,0.00015,18.08151]
[1776690901184,42.51,75240.0,0.1,0.29311,0.00015,18.08151]
[1776690901286,42.52,75241.01,0.1,0.29327,0.00015,18.08629]
[1776690901758,42.52,75241.01,0.1,0.29327,0.00015,18.08629]
[1776690901899,42.52,75241.01,0.1,0.29327,0.00015,18.08629]
[1776690902008,42.52,75241.01,0.1,0.29327,0.00015,18.08629]
[1776690902170,42.52,75241.01,0.1,0.29327,0.00015,18.08629]
[1776690902268,42.52,75245.65,0.1,0.29398,0.00015,18.1079]
[1776690903649,42.52,75256.88,0.1,0.29572,0.00015,18.15984]
[1776690904708,42.52,75256.88,0.1,0.29572,0.00015,18.15984]
[1776690910031,42.52,75260.25,0.1,0.29625,0.00015,18.17545]
[1776690911755,42.52,75261.73,0.1,0.29647,0.00015,18.18226]
[1776690911896,42.52,75262.36,0.1,0.29657,0.00015,18.1852]
[1776690912424,42.52,75262.36,0.1,0.29657,0.00015,18.1852]
[1776690912798,42.52,75262.36,0.1,0.29657,0.00015,18.1852]
[1776690912919,42.52,75262.36,0.1,0.29657,0.00015,18.1852]
[1776690913020,42.52,75263.91,0.1,0.29681,0.00015,18.19233]
[1776690913377,42.52,75263.91,0.1,0.29681,0.00015,18.19233]
[1776690913656,42.52,75263.91,0.1,0.29681,0.00015,18.19233]
[1776690913825,42.52,75271.69,0.1,0.29802,0.00016,18.22793]
[1776690914692,42.52,75271.69,0.1,0.29802,0.00016,18.22793]
[1776690914876,42.52,75271.69,0.1,0.29802,0.00016,18.22793]
[1776690914892,42.52,75271.69,0.1,0.29802,0.00016,18.22793]
[1776690914929,42.52,75271.69,0.1,0.29802,0.00016,18.22793]
[1776690915060,42.52,75275.7,0.1,0.29864,0.00016,18.2462]
[1776690915797,42.52,75282.48,0.1,0.29969,0.00016,18.27698]
[1776690916367,42.52,75282.48,0.1,0.29969,0.00016,18.27698]
[1776690916843,42.52,75282.48,0.1,0.29969,0.00016,18.27698]
[1776690922785,42.52,75285.68,0.1,0.30018,0.00016,18.29107]
[1776690927820,42.51,75285.29,0.1,0.3001,0.00016,18.28901]
[1776690931471,42.51,75283.34,0.1,0.2998,0.00016,18.28002]
[1776690932946,42.51,75285.68,0.1,0.30012,0.00016,18.28597]
[1776690933824,42.51,75285.41,0.1,0.30008,0.00016,18.28469]
[1776690934966,42.51,75285.4,0.1,0.30007,0.00016,18.2846]
[1776690936071,42.51,75283.5,0.1,0.29978,0.00016,18.27594]
[1776690941565,42.51,75282.96,0.1,0.29968,0.00016,18.27327]
[1776690941629,42.51,75282.96,0.1,0.29968,0.00016,18.27327]
[1776690943653,42.51,75279.8,0.1,0.29919,0.00016,18.25886]
[1776690943728,42.51,75279.8,0.1,0.29919,0.00016,18.25886]
[1776690944287,42.51,75279.8,0.1,0.29919,0.00016,18.25886]
[1776690944350,42.51,75279.8,0.1,0.29919,0.00016,18.25886]
[1776690945102,42.51,75278.55,0.1,0.299,0.00016,18.25317]
[1776690945196,42.51,75277.14,0.1,0.29878,0.00016,18.24674]
[1776690949127,42.51,75276.95,0.1,0.29875,0.00016,18.24586]
[1776690949151,42.51,75276.95,0.1,0.29875,0.00016,18.24586]
[1776690949228,42.51,75276.75,0.1,0.29872,0.00016,18.24494]
[1776690950643,42.51,75276.75,0.1,0.29872,0.00016,18.24494]
[1776690950710,42.51,75276.75,0.1,0.29872,0.00016,18.24494]
[1776690952181,42.51,75276.29,0.1,0.29864,0.00016,18.24284]
[1776690952212,42.51,75276.29,0.1,0.29864,0.00016,18.24284]
[1776690952574,42.51,75270.94,0.1,0.29781,0.00016,18.21844]
[1776690952619,42.51,75270.94,0.1,0.29781,0.00016,18.21844]
[1776690952637,42.51,75270.94,0.1,0.29781,0.00016,18.21844]
[1776690952683,42.51,75270.94,0.1,0.29781,0.00016,18.21844]
[1776690952700,42.51,75270.94,0.1,0.29781,0.00016,18.21844]
[1776690952998,42.51,75270.94,0.1,0.29781,0.00016,18.21846]
[1776690955096,42.51,75268.27,0.1,0.2974,0.00015,18.20628]
[1776690955171,42.51,75263.23,0.1,0.29662,0.00015,18.18324]
[1776690957323,42.51,75263.23,0.1,0.29662,0.00015,18.18329]
[1776690958169,42.51,75258.37,0.1,0.29587,0.00015,18.16101]
[1776690958628,42.51,75257.41,0.1,0.29573,0.00015,18.15667]
[1776690958681,42.51,75257.41,0.1,0.29573,0.00015,18.15667]
[1776690958688,42.51,75257.41,0.1,0.29573,0.00015,18.15667]
[1776690958690,42.51,75257.41,0.1,0.29573,0.00015,18.15667]
[1776690959045,42.51,75257.41,0.1,0.29573,0.00015,18.15674]
[1776690959481,42.51,75257.41,0.1,0.29573,0.00015,18.15674]
[1776690960270,42.51,75253.64,0.1,0.29515,0.00015,18.13946]
[1776690962303,42.51,75253.64,0.1,0.29515,0.00015,18.13954]
[1776690962380,42.51,75244.27,0.1,0.29371,0.00015,18.0963]
[1776690962527,42.51,75244.27,0.1,0.29371,0.00015,18.0963]
[1776690962581,42.51,75244.27,0.1,0.29371,0.00015,18.0963]
[1776690962686,42.51,75244.27,0.1,0.29371,0.00015,18.0963]
[1776690963402,42.51,75232.46,0.1,0.2919,0.00015,18.04147]
[1776690963726,42.51,75232.46,0.1,0.2919,0.00015,18.04147]
[1776690963815,42.51,75232.46,0.1,0.2919,0.00015,18.04147]
[1776690964075,42.51,75232.46,0.1,0.2919,0.00015,18.0416]
[1776690965673,42.51,75231.12,0.1,0.2917,0.00015,18.03548]
[1776690965763,42.51,75231.12,0.1,0.2917,0.00015,18.03548]
[1776690967431,42.51,75229.72,0.1,0.29149,0.00015,18.02897]
[1776690967449,42.51,75229.72,0.1,0.29149,0.00015,18.02897]
[1776690973138,42.51,75231.68,0.1,0.29177,0.00015,18.03751]
[1776690977166,42.51,75233.22,0.1,0.29199,0.00015,18.04434]
[1776690977680,42.51,75234.93,0.1,0.29225,0.00015,18.05219]
[1776690978140,42.51,75234.93,0.1,0.29225,0.00015,18.05219]
[1776690978189,42.51,75234.93,0.1,0.29225,0.00015,18.05219]
[1776690978350,42.51,75234.93,0.1,0.29225,0.00015,18.05219]
[1776690978227,42.51,75231.74,0.1,0.29176,0.00015,18.03742]
[1776690978862,42.51,75231.74,0.1,0.29176,0.00015,18.03742]
[1776690978886,42.51,75231.74,0.1,0.29176,0.00015,18.03742]
[1776690979182,42.51,75231.74,0.1,0.29177,0.00015,18.03753]
[1776690979576,42.51,75231.74,0.1,0.29177,0.00015,18.03753]
[1776690983037,42.51,75225.22,0.1,0.29075,0.00015,18.00672]
[1776690983058,42.51,75225.22,0.1,0.29075,0.00015,18.00672]
[1776690983212,42.51,75224.31,0.1,0.29061,0.00015,18.00237]
[1776690983727,42.51,75224.31,0.1,0.29061,0.00015,18.00237]
[1776690983781,42.51,75224.31,0.1,0.29061,0.00015,18.00237]
[1776690983883,42.51,75224.31,0.1,0.29061,0.00015,18.00237]
[1776690984190,42.51,75224.31,0.1,0.29061,0.00015,18.00237]
[1776690984271,42.5,75217.77,0.1,0.28961,0.00015,17.97158]
[1776690984807,42.5,75217.77,0.1,0.28961,0.00015,17.97158]
[1776690984869,42.5,75217.77,0.1,0.28961,0.00015,17.97158]
[1776690984960,42.5,75217.77,0.1,0.28961,0.00015,17.97158]
[1776690984970,42.5,75217.77,0.1,0.28961,0.00015,17.97158]
[1776690985001,42.5,75217.77,0.1,0.28961,0.00015,17.97158]
[1776690985072,42.5,75217.77,0.1,0.28961,0.00015,17.97158]
[1776690985223,42.5,75217.77,0.1,0.2896,0.00015,17.9715]
[1776690985717,42.5,75217.77,0.1,0.2896,0.00015,17.9715]
[1776690985906,42.5,75217.77,0.1,0.2896,0.00015,17.9715]
[1776690985975,42.5,75217.77,0.1,0.2896,0.00015,17.9715]
[1776690986231,42.5,75206.57,0.1,0.28789,0.00015,17.91862]
[1776690987123,42.5,75206.57,0.1,0.28789,0.00015,17.91862]
[1776690987247,42.5,75199.78,0.1,0.28685,0.00015,17.88643]
[1776690987623,42.5,75199.78,0.1,0.28685,0.00015,17.88643]
[1776690989755,42.5,75192.31,0.1,0.28571,0.00015,17.85096]
[1776690991441,42.5,75190.16,0.1,0.28535,0.00015,17.83614]
[1776690991500,42.5,75190.16,0.1,0.28535,0.00015,17.83614]
[1776690991716,42.5,75190.16,0.1,0.28535,0.00015,17.83614]
[1776690993705,42.5,75189.32,0.1,0.28522,0.00015,17.83222]
[1776690994287,42.51,75189.17,0.1,0.2852,0.00015,17.83155]
[1776690996754,42.51,75188.26,0.1,0.28507,0.00015,17.8273]
[1776690996782,42.51,75188.26,0.1,0.28507,0.00015,17.8273]
[1776690996855,42.51,75188.26,0.1,0.28507,0.00015,17.8273]
[1776690996878,42.51,75188.26,0.1,0.28507,0.00015,17.8273]
[1776690996907,42.51,75188.26,0.1,0.28507,0.00015,17.8273]
[1776690997309,42.51,75188.36,0.1,0.28508,0.00015,17.82781]
[1776691000648,42.51,75191.99,0.1,0.28564,0.00015,17.84518]
[1776691000770,42.51,75191.99,0.1,0.28564,0.00015,17.84518]
[1776691000834,42.51,75191.99,0.1,0.28564,0.00015,17.84518]
[1776691001209,42.51,75191.99,0.1,0.28564,0.00015,17.84518]
[1776691001343,42.51,75192.47,0.1,0.28571,0.00015,17.84748]
[1776691001492,42.51,75192.47,0.1,0.28571,0.00015,17.84748]
[1776691001497,42.51,75192.47,0.1,0.28571,0.00015,17.84748]
[1776691002347,42.51,75184.34,0.1,0.28447,0.00015,17.8087]
[1776691002706,42.51,75184.34,0.1,0.28447,0.00015,17.8087]
[1776691002911,42.51,75184.34,0.1,0.28447,0.00015,17.8087]
[1776691003043,42.51,75184.34,0.1,0.28447,0.00015,17.8087]
[1776691003151,42.51,75184.34,0.1,0.28447,0.00015,17.8087]
[1776691003379,42.51,75165.48,0.1,0.28161,0.00015,17.71808]
[1776691003534,42.51,75165.48,0.1,0.28161,0.00015,17.71808]
[1776691003559,42.51,75165.48,0.1,0.28161,0.00015,17.71808]
[1776691003703,42.51,75165.48,0.1,0.28161,0.00015,17.71808]
[1776691004195,42.51,75165.48,0.1,0.28161,0.00015,17.71808]
[1776691004380,42.51,75163.3,0.1,0.28129,0.00015,17.70758]
[1776691009399,42.51,75162.17,0.1,0.28112,0.00015,17.70226]
[1776691014434,42.51,75159.33,0.1,0.2807,0.00015,17.68879]
[1776691017364,42.51,75158.11,0.1,0.28052,0.00015,17.68301]
[1776691017455,42.51,75157.63,0.1,0.28045,0.00015,17.68074]
[1776691018002,42.51,75157.63,0.1,0.28045,0.00015,17.68074]
[1776691019132,42.51,75155.53,0.1,0.28013,0.00015,17.67063]
[1776691019218,42.51,75155.53,0.1,0.28013,0.00015,17.67063]
[1776691019328,42.51,75155.41,0.1,0.28012,0.00015,17.67012]
[1776691019919,42.51,75155.41,0.1,0.28012,0.00015,17.67012]
[1776691019969,42.51,75155.41,0.1,0.28012,0.00015,17.67012]
[1776691020474,42.51,75147.61,0.1,0.27894,0.00015,17.63231]
[1776691021306,42.51,75147.61,0.1,0.27894,0.00015,17.63231]
[1776691021375,42.51,75147.61,0.1,0.27894,0.00015,17.63231]
[1776691021438,42.51,75147.61,0.1,0.27894,0.00015,17.63231]
[1776691021447,42.51,75147.61,0.1,0.27894,0.00015,17.63231]
[1776691021472,42.51,75143.26,0.1,0.27829,0.00015,17.61124]
[1776691021776,42.51,75149.68,0.1,0.27926,0.00015,17.64262]
[1776691024278,42.51,75149.68,0.1,0.27926,0.00015,17.64262]
[1776691024358,42.52,75153.14,0.1,0.27979,0.00015,17.65961]
[1776691024499,42.52,75153.14,0.1,0.27979,0.00015,17.65961]
[1776691028273,42.52,75155.28,0.1,0.28012,0.00015,17.67029]
[1776691028658,42.52,75160.66,0.1,0.28094,0.00015,17.69649]
[1776691030113,42.52,75161.96,0.1,0.28114,0.00015,17.70291]
[1776691031254,42.52,75161.41,0.1,0.28106,0.00015,17.70039]
[1776691031344,42.52,75161.41,0.1,0.28106,0.00015,17.70039]
[1776691031425,42.52,75161.38,0.1,0.28106,0.00015,17.70039]
[1776691031536,42.52,75161.38,0.1,0.28106,0.00015,17.70039]
[1776691031860,42.52,75161.38,0.1,0.28106,0.00015,17.70039]
[1776691031874,42.52,75161.38,0.1,0.28106,0.00015,17.70039]
[1776691032094,42.52,75161.38,0.1,0.28106,0.00015,17.70039]
[1776691032240,42.52,75161.38,0.1,0.28106,0.00015,17.70039]
[1776691032300,42.52,75153.13,0.1,0.27982,0.00015,17.66058]
[1776691036218,42.52,75155.49,0.1,0.28019,0.00015,17.67229]
[1776691036308,42.52,75155.51,0.1,0.28019,0.00015,17.67247]
[1776691041771,42.53,75152.09,0.1,0.27969,0.00015,17.65619]
[1776691046868,42.53,75153.26,0.1,0.27988,0.00015,17.66244]
[1776691046954,42.53,75153.26,0.1,0.27988,0.00015,17.66244]
[1776691047093,42.53,75153.26,0.1,0.27988,0.00015,17.66244]
[1776691047373,42.53,75153.26,0.1,0.27988,0.00015,17.66244]
[1776691047412,42.53,75153.26,0.1,0.27988,0.00015,17.66244]
[1776691047438,42.53,75152.96,0.1,0.27984,0.00015,17.66107]
[1776691048409,42.53,75144.36,0.1,0.27855,0.00015,17.61937]
[1776691050417,42.53,75141.39,0.1,0.2781,0.00015,17.60489]
[1776691051561,42.53,75141.41,0.1,0.27812,0.00015,17.60542]
[1776691051689,42.53,75141.41,0.1,0.27812,0.00015,17.60542]
[1776691051724,42.53,75141.41,0.1,0.27812,0.00015,17.60542]
[1776691051795,42.53,75141.41,0.1,0.27812,0.00015,17.60542]
[1776691052441,42.54,75138.3,0.1,0.27762,0.00015,17.58571]
[1776691054497,42.54,75135.48,0.1,0.2772,0.00015,17.57207]
[1776691055305,42.54,75135.48,0.1,0.2772,0.00015,17.57224]
[1776691056454,42.54,75138.42,0.1,0.27765,0.00015,17.58676]
[1776691056455,42.54,75138.42,0.1,0.27765,0.00015,17.58676]
[1776691056493,42.54,75138.01,0.1,0.27759,0.00015,17.58492]
[1776691056577,42.54,75138.01,0.1,0.27759,0.00015,17.58492]
[1776691058479,42.54,75144.86,0.1,0.27863,0.00015,17.61863]
[1776691058934,42.54,75144.86,0.1,0.27863,0.00015,17.61863]
[1776691058955,42.54,75144.86,0.1,0.27863,0.00015,17.61863]
[1776691059357,42.54,75144.5,0.1,0.27858,0.00015,17.61702]
[1776691059985,42.54,75144.5,0.1,0.27858,0.00015,17.61702]
[1776691060802,42.54,75143.74,0.1,0.27847,0.00015,17.61346]
[1776691060976,42.54,75143.74,0.1,0.27847,0.00015,17.61346]
[1776691061061,42.54,75143.74,0.1,0.27847,0.00015,17.61346]
[1776691061210,42.54,75143.74,0.1,0.27847,0.00015,17.61346]
[1776691061256,42.54,75143.74,0.1,0.27847,0.00015,17.61346]
[1776691061311,42.54,75145.37,0.1,0.27872,0.00015,17.62154]
[1776691062212,42.54,75145.37,0.1,0.27872,0.00015,17.62154]
[1776691062248,42.54,75145.37,0.1,0.27872,0.00015,17.62154]
[1776691062568,42.55,75148.1,0.1,0.27914,0.00015,17.63495]
[1776691063151,42.55,75148.1,0.1,0.27914,0.00015,17.63495]
[1776691063178,42.55,75148.1,0.1,0.27914,0.00015,17.63495]
[1776691063224,42.55,75148.1,0.1,0.27914,0.00015,17.63495]
[1776691063858,42.55,75150.11,0.1,0.27945,0.00015,17.64484]
[1776691064022,42.55,75150.11,0.1,0.27945,0.00015,17.64484]
[1776691064148,42.55,75150.11,0.1,0.27945,0.00015,17.64484]
[1776691064224,42.55,75150.11,0.1,0.27945,0.00015,17.64484]
[1776691064242,42.55,75141.65,0.1,0.27818,0.00015,17.60381]
[1776691065079,42.55,75141.65,0.1,0.27818,0.00015,17.60381]
[1776691065173,42.55,75141.65,0.1,0.27818,0.00015,17.60381]
[1776691065200,42.55,75141.65,0.1,0.27818,0.00015,17.60381]
[1776691065232,42.55,75141.65,0.1,0.27818,0.00015,17.60381]
[1776691065237,42.55,75141.65,0.1,0.27818,0.00015,17.60381]
[1776691065259,42.55,75137.3,0.1,0.27753,0.00015,17.58272]
[1776691066612,42.55,75141.36,0.1,0.27814,0.00015,17.60271]
[1776691066632,42.55,75141.36,0.1,0.27814,0.00015,17.60271]
[1776691067009,42.55,75141.36,0.1,0.27814,0.00015,17.60271]
[1776691067425,42.55,75141.36,0.1,0.27814,0.00015,17.60271]
[1776691067179,42.55,75143.15,0.1,0.27842,0.00015,17.61157]
[1776691069825,42.55,75144.72,0.1,0.27866,0.00015,17.61952]
[1776691070592,42.55,75142.94,0.1,0.2784,0.00015,17.61101]
[1776691070624,42.55,75142.94,0.1,0.2784,0.00015,17.61101]
[1776691070713,42.55,75142.94,0.1,0.2784,0.00015,17.61101]
[1776691070840,42.55,75142.94,0.1,0.2784,0.00015,17.61116]
[1776691071848,42.56,75136.43,0.1,0.27743,0.00015,17.5796]
[1776691073472,42.56,75136.43,0.1,0.27743,0.00015,17.5796]
[1776691073546,42.56,75133.5,0.1,0.277,0.00015,17.56548]
[1776691073730,42.56,75133.5,0.1,0.277,0.00015,17.56548]
[1776691073761,42.56,75133.5,0.1,0.277,0.00015,17.56548]
[1776691074273,42.56,75133.5,0.1,0.277,0.00015,17.56548]
[1776691074328,42.56,75133.5,0.1,0.277,0.00015,17.56548]
[1776691074354,42.56,75133.5,0.1,0.277,0.00015,17.56548]
[1776691074386,42.56,75133.5,0.1,0.277,0.00015,17.56548]
[1776691074627,42.56,75135.41,0.1,0.27729,0.00015,17.57501]
[1776691076415,42.56,75135.41,0.1,0.2773,0.00015,17.5752]
[1776691076841,42.56,75136.18,0.1,0.27742,0.00015,17.57915]
[1776691077001,42.56,75136.18,0.1,0.27742,0.00015,17.57915]
[1776691077102,42.56,75136.8,0.1,0.27752,0.00015,17.58236]
[1776691078236,42.56,75136.8,0.1,0.27752,0.00015,17.58236]
[1776691078269,42.56,75136.8,0.1,0.27752,0.00015,17.58236]
[1776691078477,42.56,75136.8,0.1,0.27752,0.00015,17.58236]
[1776691078511,42.56,75137.9,0.1,0.27769,0.00015,17.58791]
[1776691078653,42.56,75137.9,0.1,0.27769,0.00015,17.58791]
[1776691080772,42.56,75143.82,0.1,0.27859,0.00015,17.61708]
[1776691080983,42.56,75143.82,0.1,0.27859,0.00015,17.61708]
[1776691082039,42.57,75149.24,0.1,0.27941,0.00015,17.64354]
[1776691082046,42.57,75149.24,0.1,0.27941,0.00015,17.64354]
[1776691082862,42.57,75143.93,0.1,0.27861,0.00015,17.61785]
[1776691083289,42.57,75143.93,0.1,0.27861,0.00015,17.61785]
[1776691083315,42.57,75141.8,0.1,0.2783,0.00015,17.60763]
[1776691084160,42.57,75134.97,0.1,0.27728,0.00015,17.57446]
[1776691084658,42.57,75134.97,0.1,0.27728,0.00015,17.57446]
[1776691084667,42.57,75134.97,0.1,0.27728,0.00015,17.57446]
[1776691084697,42.57,75134.97,0.1,0.27728,0.00015,17.57446]
[1776691085443,42.57,75134.97,0.1,0.27728,0.00015,17.57446]
[1776691085519,42.57,75134.97,0.1,0.27728,0.00015,17.57446]
[1776691087606,42.57,75133.74,0.1,0.27711,0.00015,17.56898]
[1776691087675,42.57,75133.74,0.1,0.27711,0.00015,17.56898]
[1776691088025,42.57,75130.1,0.1,0.27657,0.00015,17.55134]
[1776691088664,42.57,75130.1,0.1,0.27657,0.00015,17.55134]
[1776691094005,42.58,75128.39,0.1,0.27635,0.00015,17.54406]
[1776691099040,42.59,75127.18,0.1,0.2762,0.00015,17.53905]
[1776691104076,42.59,75132.94,0.1,0.27709,0.00015,17.5681]
[1776691109111,42.6,75135.79,0.1,0.27754,0.00015,17.58282]
[1776691115153,42.6,75132.83,0.1,0.27709,0.00015,17.56473]
[1776691120190,42.61,75135.28,0.1,0.27748,0.00015,17.57752]
[1776691123256,42.61,75135.3,0.1,0.2775,0.00015,17.57794]
[1776691126561,42.62,75130.26,0.1,0.27676,0.00015,17.55383]
[1776691126644,42.62,75130.26,0.1,0.27676,0.00015,17.554]
[1776691127291,42.62,75130.26,0.1,0.27676,0.00015,17.554]
[1776691127370,42.62,75130.26,0.1,0.27676,0.00015,17.554]
[1776691127825,42.62,75126.78,0.1,0.27625,0.00015,17.53716]
[1776691127918,42.62,75126.78,0.1,0.27625,0.00015,17.53716]
[1776691128566,42.62,75125.2,0.1,0.27602,0.00015,17.52962]
[1776691129335,42.62,75125.2,0.1,0.27602,0.00015,17.52962]
[1776691129412,42.62,75125.2,0.1,0.27602,0.00015,17.52962]
[1776691129419,42.62,75125.2,0.1,0.27602,0.00015,17.52962]
[1776691129428,42.62,75125.2,0.1,0.27602,0.00015,17.52962]
[1776691129475,42.62,75125.2,0.1,0.27602,0.00015,17.52962]
[1776691129575,42.62,75125.2,0.1,0.27602,0.00015,17.52962]
[1776691129514,42.62,75123.63,0.1,0.27579,0.00015,17.52212]
[1776691129770,42.62,75123.63,0.1,0.27579,0.00015,17.52212]
[1776691131035,42.62,75123.63,0.1,0.2758,0.00015,17.52233]
[1776691132859,42.62,75114.53,0.1,0.27445,0.00015,17.47807]
[1776691134379,42.63,75113.64,0.1,0.27433,0.00015,17.47392]
[1776691134417,42.63,75113.64,0.1,0.27433,0.00015,17.47392]
[1776691134498,42.63,75113.64,0.1,0.27433,0.00015,17.47392]
[1776691134567,42.63,75110.97,0.1,0.27394,0.00015,17.46101]
[1776691136097,42.63,75110.97,0.1,0.27394,0.00015,17.46124]
[1776691136164,42.63,75110.97,0.1,0.27394,0.00015,17.46124]
[1776691136197,42.63,75110.97,0.1,0.27394,0.00015,17.46124]
[1776691136306,42.63,75102.48,0.1,0.27269,0.00015,17.41956]
[1776691136992,42.63,75102.48,0.1,0.27269,0.00015,17.41956]
[1776691137062,42.63,75102.48,0.1,0.27269,0.00015,17.41956]
[1776691137311,42.63,75100.45,0.1,0.27239,0.00015,17.4098]
[1776691140463,42.64,75099.69,0.1,0.2723,0.00015,17.40662]
[1776691141260,42.64,75097.69,0.1,0.27201,0.00015,17.39701]
[1776691141463,42.64,75097.69,0.1,0.27201,0.00015,17.39701]
[1776691141472,42.64,75097.69,0.1,0.27201,0.00015,17.39701]
[1776691141770,42.64,75094.38,0.1,0.27153,0.00015,17.38089]
[1776691141793,42.64,75094.38,0.1,0.27153,0.00015,17.38089]
[1776691141835,42.64,75094.38,0.1,0.27153,0.00015,17.38089]
[1776691142034,42.64,75094.38,0.1,0.27153,0.00015,17.38089]
[1776691142355,42.64,75094.38,0.1,0.27154,0.00015,17.38119]
[1776691143543,42.64,75094.38,0.1,0.27154,0.00015,17.38119]
[1776691143393,42.64,75101.59,0.1,0.27262,0.00015,17.41722]
[1776691143846,42.64,75101.59,0.1,0.27262,0.00015,17.41722]
[1776691144281,42.64,75101.59,0.1,0.27262,0.00015,17.41722]
[1776691144358,42.64,75101.59,0.1,0.27262,0.00015,17.41722]
[1776691144384,42.64,75093.04,0.1,0.27136,0.00015,17.37514]
[1776691145236,42.64,75093.04,0.1,0.27136,0.00015,17.37514]
[1776691145494,42.64,75093.04,0.1,0.27136,0.00015,17.37514]
[1776691145601,42.64,75093.04,0.1,0.27136,0.00015,17.37514]
[1776691147521,42.65,75094.31,0.1,0.27157,0.00015,17.38204]
[1776691148271,42.65,75093.99,0.1,0.27153,0.00015,17.38076]
[1776691148377,42.65,75093.99,0.1,0.27153,0.00015,17.38076]
[1776691148386,42.65,75093.99,0.1,0.27153,0.00015,17.38076]
[1776691148475,42.65,75094.1,0.1,0.27155,0.00015,17.38162]
[1776691149552,42.65,75094.1,0.1,0.27155,0.00015,17.38162]
[1776691154675,42.66,75098.04,0.1,0.2722,0.00015,17.40293]
[1776691155447,42.67,75098.06,0.1,0.27221,0.00015,17.40332]
[1776691155700,42.67,75098.06,0.1,0.27221,0.00015,17.40332]
[1776691156454,42.67,75098.14,0.1,0.27223,0.00015,17.404]
[1776691158053,42.67,75098.69,0.1,0.27232,0.00015,17.40701]
[1776691158472,42.67,75098.58,0.1,0.27231,0.00015,17.40674]
[1776691162026,42.68,75100.36,0.1,0.2726,0.00015,17.41638]
[1776691162092,42.68,75100.36,0.1,0.2726,0.00015,17.41638]
[1776691162142,42.68,75100.36,0.1,0.2726,0.00015,17.41638]
[1776691162171,42.68,75100.36,0.1,0.2726,0.00015,17.41638]
[1776691162499,42.68,75100.4,0.1,0.27262,0.00015,17.41685]
[1776691164512,42.68,75107.66,0.1,0.27371,0.00015,17.45318]
[1776691169547,42.69,75104.36,0.1,0.27327,0.00015,17.43841]
[1776691169749,42.69,75104.36,0.1,0.27327,0.00015,17.43841]
[1776691172984,42.7,75105.18,0.1,0.27338,0.00015,17.43862]
[1776691173575,42.7,75104.3,0.1,0.27326,0.00015,17.43456]
[1776691173770,42.7,75104.3,0.1,0.27326,0.00015,17.43456]
[1776691174474,42.7,75104.3,0.1,0.27326,0.00015,17.43456]
[1776691174582,42.7,75106.66,0.1,0.27361,0.00015,17.44647]
[1776691175147,42.7,75106.66,0.1,0.27361,0.00015,17.44647]
[1776691180625,42.71,75106.57,0.1,0.27365,0.00015,17.44761]
[1776691181873,42.71,75105.82,0.1,0.27355,0.00015,17.44418]
[1776691182638,42.71,75104.55,0.1,0.27337,0.00015,17.43819]
[1776691187777,42.72,75107.43,0.1,0.27383,0.00015,17.45342]
[1776691188958,42.72,75107.85,0.1,0.2739,0.00015,17.45573]
[1776691188993,42.72,75107.85,0.1,0.2739,0.00015,17.45573]
[1776691189051,42.72,75107.85,0.1,0.2739,0.00015,17.45573]
[1776691189055,42.72,75107.85,0.1,0.2739,0.00015,17.45573]
[1776691189084,42.72,75107.85,0.1,0.2739,0.00015,17.45573]
[1776691189100,42.72,75107.85,0.1,0.2739,0.00015,17.45573]
[1776691189149,42.73,75109.71,0.1,0.27419,0.00015,17.46537]
[1776691189915,42.73,75109.71,0.1,0.27419,0.00015,17.46537]
[1776691189960,42.73,75109.71,0.1,0.27419,0.00015,17.46537]
[1776691192010,42.73,75114.33,0.1,0.27489,0.00015,17.48829]
[1776691192080,42.73,75116.44,0.1,0.27522,0.00015,17.49904]
[1776691197122,42.74,75120.75,0.1,0.27588,0.00015,17.52092]
[1776691197193,42.74,75120.75,0.1,0.27588,0.00015,17.52092]
[1776691198024,42.74,75120.5,0.1,0.27585,0.00015,17.51988]
[1776691198041,42.74,75120.5,0.1,0.27585,0.00015,17.51988]
[1776691198236,42.74,75120.3,0.1,0.27583,0.00015,17.51908]
[1776691198739,42.74,75120.3,0.1,0.27583,0.00015,17.51908]
[1776691198771,42.74,75120.3,0.1,0.27583,0.00015,17.51908]
[1776691200087,42.74,75120.18,0.1,0.27582,0.00015,17.51868]
[1776691200121,42.74,75120.07,0.1,0.2758,0.00015,17.51832]
[1776691202271,42.74,75120.07,0.1,0.2758,0.00015,17.51832]
[1776691202309,42.74,75120.07,0.1,0.2758,0.00015,17.51832]
[1776691203001,42.74,75120.23,0.1,0.27584,0.00015,17.51946]
[1776691203038,42.74,75120.23,0.1,0.27584,0.00015,17.51946]
[1776691206313,42.75,75121.1,0.1,0.27599,0.00015,17.52422]
[1776691206348,42.75,75121.1,0.1,0.27599,0.00015,17.52422]
[1776691208192,42.75,75120.64,0.1,0.27593,0.00015,17.52231]
[1776691208286,42.75,75121.59,0.1,0.27608,0.00015,17.52712]
[1776691210003,42.75,75121.59,0.1,0.27608,0.00015,17.52728]
[1776691210117,42.75,75121.59,0.1,0.27608,0.00015,17.52728]
[1776691210303,42.75,75114.68,0.1,0.27506,0.00015,17.49365]
[1776691210944,42.75,75114.68,0.1,0.27506,0.00015,17.49365]
[1776691211579,42.75,75114.68,0.1,0.27506,0.00015,17.49365]
[1776691211635,42.75,75114.68,0.1,0.27506,0.00015,17.49365]
[1776691211613,42.75,75107.53,0.1,0.274,0.00015,17.45879]
[1776691211814,42.75,75107.53,0.1,0.274,0.00015,17.45879]
[1776691212327,42.75,75107.53,0.1,0.274,0.00015,17.45879]
[1776691212537,42.75,75107.53,0.1,0.274,0.00015,17.45879]
[1776691212581,42.75,75107.53,0.1,0.274,0.00015,17.45879]
[1776691214342,42.76,75102.08,0.1,0.27321,0.00015,17.43248]
[1776691214381,42.76,75102.08,0.1,0.27321,0.00015,17.43274]
[1776691218205,42.76,75102.66,0.1,0.27332,0.00015,17.43636]
[1776691218589,42.76,75106.78,0.1,0.27394,0.00015,17.45687]
[1776691221935,42.77,75113.42,0.1,0.27496,0.00015,17.49026]
[1776691226970,42.78,75116.96,0.1,0.27551,0.00015,17.50851]
[1776691230771,42.78,75118.06,0.1,0.27569,0.00015,17.51441]
[1776691230859,42.78,75118.06,0.1,0.27569,0.00015,17.51441]
[1776691230998,42.78,75118.21,0.1,0.27568,0.00015,17.51061]
[1776691233012,42.78,75126.93,0.1,0.27699,0.00015,17.55328]
[1776691233839,42.78,75126.93,0.1,0.27699,0.00015,17.55328]
[1776691234543,42.78,75126.93,0.1,0.27699,0.00015,17.55328]
[1776691234604,42.78,75123.84,0.1,0.27653,0.00015,17.5385]
[1776691238733,42.79,75118.09,0.1,0.2757,0.00015,17.51112]
[1776691244089,42.79,75114.5,0.1,0.27519,0.00015,17.49453]
[1776691245221,42.79,75114.5,0.1,0.2752,0.00015,17.49472]
[1776691251139,42.8,75113.76,0.1,0.27512,0.00015,17.49203]
[1776691253626,42.8,75113.71,0.1,0.27513,0.00015,17.49235]
[1776691253729,42.81,75112.44,0.1,0.27495,0.00015,17.48632]
[1776691254573,42.81,75112.44,0.1,0.27495,0.00015,17.48632]
[1776691254870,42.81,75108.26,0.1,0.27433,0.00015,17.46604]
[1776691256675,42.81,75108.82,0.1,0.27442,0.00015,17.469]
[1776691256717,42.81,75108.82,0.1,0.27442,0.00015,17.469]
[1776691256844,42.81,75108.99,0.1,0.27445,0.00015,17.47004]
[1776691256852,42.81,75108.99,0.1,0.27445,0.00015,17.47004]
[1776691256855,42.81,75108.99,0.1,0.27445,0.00015,17.47004]
[1776691257065,42.81,75108.99,0.1,0.27445,0.00015,17.47004]
[1776691257145,42.81,75108.99,0.1,0.27445,0.00015,17.47004]
[1776691257904,42.81,75108.99,0.1,0.27446,0.00015,17.47025]
[1776691258687,42.81,75108.99,0.1,0.27446,0.00015,17.47025]
[1776691260637,42.81,75112.33,0.1,0.27497,0.00015,17.487]
[1776691266424,42.82,75113.72,0.1,0.27521,0.00015,17.49488]
[1776691266434,42.82,75113.72,0.1,0.27521,0.00015,17.49488]
[1776691266440,42.82,75110.99,0.1,0.27481,0.00015,17.48172]
[1776691269005,42.82,75110.34,0.1,0.27473,0.00015,17.47894]
[1776691269267,42.83,75110.34,0.1,0.27473,0.00015,17.47915]
[1776691269974,42.83,75110.34,0.1,0.27473,0.00015,17.47915]
[1776691271012,42.83,75110.2,0.1,0.27472,0.00015,17.47866]
[1776691273035,42.83,75108.1,0.1,0.27442,0.00015,17.4688]
[1776691278330,42.84,75104.03,0.1,0.27386,0.00015,17.45014]
[1776691283740,42.84,75102.15,0.1,0.27359,0.00015,17.44135]
[1776691284845,42.85,75103.4,0.1,0.27381,0.00015,17.44836]
[1776691284874,42.85,75103.4,0.1,0.27381,0.00015,17.44836]
[1776691286280,42.85,75104.1,0.1,0.27392,0.00015,17.45201]
[1776691286318,42.85,75104.1,0.1,0.27392,0.00015,17.45201]
[1776691286433,42.85,75104.1,0.1,0.27392,0.00015,17.45201]
[1776691286710,42.85,75105.77,0.1,0.27417,0.00015,17.46038]
[1776691288699,42.85,75105.77,0.1,0.27418,0.00015,17.46059]
[1776691290286,42.85,75105.0,0.1,0.27408,0.00015,17.45722]
[1776691290549,42.85,75105.0,0.1,0.27408,0.00015,17.45722]
[1776691294341,42.86,75106.31,0.1,0.27425,0.00015,17.45972]
[1776691297307,42.86,75103.94,0.1,0.27392,0.00015,17.44869]
[1776691302298,42.87,75102.95,0.1,0.27381,0.00015,17.44488]
[1776691302861,42.87,75104.52,0.1,0.27405,0.00015,17.45278]
[1776691305435,42.87,75101.55,0.1,0.27362,0.00015,17.4386]
[1776691305560,42.87,75101.55,0.1,0.27362,0.00015,17.4386]
[1776691305774,42.87,75101.55,0.1,0.27362,0.00015,17.4386]
[1776691305717,42.87,75092.13,0.1,0.27223,0.00015,17.3925]
[1776691305840,42.87,75092.13,0.1,0.27223,0.00015,17.3925]
[1776691305926,42.87,75092.13,0.1,0.27223,0.00015,17.3925]
[1776691306168,42.87,75092.13,0.1,0.27223,0.00015,17.3925]
[1776691306526,42.87,75092.13,0.1,0.27224,0.00015,17.39271]
[1776691306846,42.87,75092.13,0.1,0.27224,0.00015,17.39271]
[1776691307532,42.88,75083.71,0.1,0.271,0.00015,17.35131]
[1776691308455,42.88,75083.71,0.1,0.271,0.00015,17.35131]
[1776691309561,42.88,75079.96,0.1,0.27045,0.00015,17.33292]
[1776691309565,42.88,75079.77,0.1,0.27043,0.00015,17.33215]
[1776691311493,42.88,75079.77,0.1,0.27043,0.00015,17.33233]
[1776691311767,42.88,75080.21,0.1,0.2705,0.00015,17.33469]
[1776691315547,42.88,75083.43,0.1,0.271,0.00015,17.35116]
[1776691315646,42.88,75085.95,0.1,0.27137,0.00015,17.36381]
[1776691316199,42.88,75085.95,0.1,0.27137,0.00015,17.36381]
[1776691318137,42.89,75088.31,0.1,0.27174,0.00015,17.37588]
[1776691318199,42.89,75088.31,0.1,0.27174,0.00015,17.37588]
[1776691318528,42.89,75088.31,0.1,0.27174,0.00015,17.37588]
[1776691318778,42.89,75088.31,0.1,0.27174,0.00015,17.37588]
[1776691328683,42.9,75090.98,0.1,0.2722,0.00015,17.39125]
[1776691333718,42.91,75088.99,0.1,0.27194,0.00015,17.38251]
[1776691334777,42.91,75088.99,0.1,0.27194,0.00015,17.38251]
[1776691335732,42.91,75088.68,0.1,0.27191,0.00015,17.38144]
[1776691340768,42.92,75089.85,0.1,0.27211,0.00015,17.38828]
[1776691342647,42.92,75089.3,0.1,0.27204,0.00015,17.38578]
[1776691342783,42.92,75089.54,0.1,0.27208,0.00015,17.38717]
[1776691345489,42.92,75093.33,0.1,0.27266,0.00015,17.40622]
[1776691346251,42.92,75091.0,0.1,0.27232,0.00015,17.39496]
[1776691347203,42.93,75090.08,0.1,0.27219,0.00015,17.39063]
[1776691347918,42.93,75090.6,0.1,0.27227,0.00015,17.39339]
[1776691354126,42.93,75087.55,0.1,0.27181,0.00015,17.37466]
[1776691354412,42.94,75085.9,0.1,0.27158,0.00015,17.36695]
[1776691357651,42.94,75084.29,0.1,0.27135,0.00015,17.35924]
[1776691357836,42.94,75082.37,0.1,0.27108,0.00015,17.35023]
[1776691358024,42.94,75082.37,0.1,0.27108,0.00015,17.35023]
[1776691363219,42.95,75079.66,0.1,0.27071,0.00015,17.33773]
[1776691363305,42.95,75079.66,0.1,0.27071,0.00015,17.33773]
[1776691364143,42.95,75081.61,0.1,0.27101,0.00015,17.34778]
[1776691364200,42.95,75081.61,0.1,0.27101,0.00015,17.34778]
[1776691364255,42.95,75081.61,0.1,0.27101,0.00015,17.34778]
[1776691364306,42.95,75081.61,0.1,0.27101,0.00015,17.34778]
[1776691364309,42.95,75081.61,0.1,0.27101,0.00015,17.34778]
[1776691367435,42.95,75079.09,0.1,0.27065,0.00015,17.33576]
[1776691369981,42.96,75082.49,0.1,0.27117,0.00015,17.35316]
[1776691370202,42.96,75082.49,0.1,0.27117,0.00015,17.35316]
[1776691370827,42.96,75082.46,0.1,0.27118,0.00015,17.35341]
[1776691375625,42.96,75087.38,0.1,0.27193,0.00015,17.37828]
[1776691375677,42.96,75084.19,0.1,0.27147,0.00015,17.36299]
[1776691379068,42.97,75089.78,0.1,0.27231,0.00015,17.3912]
[1776691379101,42.97,75089.78,0.1,0.27231,0.00015,17.3912]
[1776691379189,42.97,75089.78,0.1,0.27231,0.00015,17.3912]
[1776691379345,42.97,75089.78,0.1,0.27231,0.00015,17.3912]
[1776691379472,42.97,75089.78,0.1,0.27231,0.00015,17.3912]
[1776691379564,42.97,75089.78,0.1,0.27231,0.00015,17.3912]
[1776691379781,42.97,75089.78,0.1,0.27231,0.00015,17.3912]
[1776691379887,42.97,75093.63,0.1,0.27289,0.00015,17.41031]
[1776691379969,42.97,75093.63,0.1,0.27289,0.00015,17.41031]
[1776691380783,42.97,75118.38,0.1,0.27656,0.00015,17.53125]
[1776691381523,42.97,75118.38,0.1,0.27656,0.00015,17.53125]
[1776691381596,42.97,75118.38,0.1,0.27656,0.00015,17.53125]
[1776691381624,42.97,75119.76,0.1,0.27677,0.00015,17.53802]
[1776691382242,42.97,75119.76,0.1,0.27677,0.00015,17.53802]
[1776691382342,42.97,75119.76,0.1,0.27677,0.00015,17.53802]
[1776691382424,42.97,75119.76,0.1,0.27677,0.00015,17.53802]
[1776691382432,42.97,75112.24,0.1,0.27566,0.00015,17.50164]
[1776691383708,42.97,75112.24,0.1,0.27566,0.00015,17.50164]
[1776691383721,42.97,75112.24,0.1,0.27566,0.00015,17.50164]
[1776691383977,42.97,75111.86,0.1,0.27561,0.00015,17.49997]
[1776691384823,42.97,75111.86,0.1,0.27561,0.00015,17.49997]
[1776691384859,42.98,75111.28,0.1,0.27553,0.00015,17.49733]
[1776691386533,42.98,75104.1,0.1,0.27447,0.00015,17.46266]
[1776691387924,42.98,75103.62,0.1,0.27441,0.00015,17.46048]
[1776691388450,42.98,75103.62,0.1,0.27441,0.00015,17.46048]
[1776691389254,42.98,75103.16,0.1,0.27434,0.00015,17.45839]
[1776691389819,42.98,75104.68,0.1,0.27457,0.00015,17.46597]
[1776691392534,42.98,75103.98,0.1,0.27448,0.00015,17.46285]
[1776691395426,42.99,75104.37,0.1,0.27455,0.00015,17.46522]
[1776691395494,42.99,75104.37,0.1,0.27455,0.00015,17.46522]
[1776691395832,42.99,75103.7,0.1,0.27446,0.00015,17.4621]
[1776691396742,42.99,75114.19,0.1,0.27602,0.00015,17.51333]
[1776691401797,42.99,75114.61,0.1,0.27609,0.00015,17.51581]
[1776691407509,43.0,75108.35,0.1,0.27519,0.00015,17.48619]
[1776691408267,43.0,75109.05,0.1,0.2753,0.00015,17.48975]
[1776691408385,43.0,75109.05,0.1,0.2753,0.00015,17.48975]
[1776691408595,43.0,75109.05,0.1,0.2753,0.00015,17.48975]
[1776691408681,43.0,75109.05,0.1,0.2753,0.00015,17.48975]
[1776691408883,43.0,75109.05,0.1,0.2753,0.00015,17.48975]
[1776691408803,43.0,75109.3,0.1,0.27534,0.00015,17.49112]
[1776691409827,43.0,75102.34,0.1,0.27432,0.00015,17.45736]
[1776691411395,43.0,75100.34,0.1,0.27403,0.00015,17.44778]
[1776691411517,43.0,75100.34,0.1,0.27403,0.00015,17.44778]
[1776691411554,43.0,75100.34,0.1,0.27399,0.00015,17.44326]
[1776691412732,43.0,75100.34,0.1,0.27399,0.00015,17.44326]
[1776691412762,43.0,75097.07,0.1,0.27352,0.00015,17.42747]
[1776691416950,43.01,75095.27,0.1,0.27328,0.00015,17.41954]
[1776691416973,43.01,75095.27,0.1,0.27328,0.00015,17.41954]
[1776691417227,43.01,75095.27,0.1,0.27328,0.00015,17.41954]
[1776691417268,43.01,75095.27,0.1,0.27328,0.00015,17.41954]
[1776691417672,43.01,75102.35,0.1,0.27433,0.00015,17.4543]
[1776691420355,43.01,75109.16,0.1,0.27535,0.00015,17.48792]
[1776691425387,43.02,75111.86,0.1,0.27577,0.00015,17.50163]
[1776691430422,43.02,75111.87,0.1,0.27579,0.00015,17.50226]
[1776691435457,43.02,75110.4,0.1,0.27559,0.00015,17.49569]
[1776691440492,43.03,75110.09,0.1,0.27556,0.00015,17.49476]
[1776691445527,43.03,75111.39,0.1,0.27577,0.00015,17.50164]
[1776691446549,43.03,75111.39,0.1,0.27577,0.00015,17.50164]
[1776691446574,43.03,75111.39,0.1,0.27577,0.00015,17.50164]
[1776691446763,43.03,75111.39,0.1,0.27577,0.00015,17.50164]
[1776691446845,43.03,75111.39,0.1,0.27577,0.00015,17.50164]
[1776691447292,43.03,75111.17,0.1,0.27574,0.00015,17.50068]
[1776691447315,43.03,75111.17,0.1,0.27574,0.00015,17.50068]
[1776691447449,43.03,75111.17,0.1,0.27574,0.00015,17.50068]
[1776691447542,43.03,75111.17,0.1,0.27575,0.00015,17.50079]
[1776691448923,43.03,75101.18,0.1,0.27427,0.00015,17.45228]
[1776691451523,43.04,75101.14,0.1,0.27428,0.00015,17.45233]
[1776691451553,43.04,75101.14,0.1,0.27428,0.00015,17.45233]
[1776691451698,43.04,75101.14,0.1,0.27428,0.00015,17.45233]
[1776691451727,43.04,75101.14,0.1,0.27428,0.00015,17.45233]
[1776691451738,43.04,75092.32,0.1,0.27298,0.00015,17.40938]
[1776691452502,43.04,75092.32,0.1,0.27298,0.00015,17.40938]
[1776691452531,43.04,75092.32,0.1,0.27298,0.00015,17.40938]
[1776691453344,43.04,75092.32,0.1,0.27298,0.00015,17.40955]
[1776691453413,43.04,75092.32,0.1,0.27298,0.00015,17.40955]
[1776691454674,43.04,75090.86,0.1,0.27277,0.00015,17.40256]
[1776691454755,43.04,75090.86,0.1,0.27277,0.00015,17.40256]
[1776691454787,43.04,75090.86,0.1,0.27277,0.00015,17.40256]
[1776691454812,43.04,75090.86,0.1,0.27277,0.00015,17.40256]
[1776691454851,43.04,75090.26,0.1,0.27269,0.00015,17.39979]
[1776691455915,43.04,75080.04,0.1,0.27119,0.00015,17.34978]
[1776691457337,43.04,75077.89,0.1,0.27088,0.00015,17.33935]
[1776691457611,43.04,75077.89,0.1,0.27088,0.00015,17.33952]
[1776691460642,43.05,75076.9,0.1,0.27075,0.00015,17.33499]
[1776691460726,43.05,75076.9,0.1,0.27075,0.00015,17.33499]
[1776691461364,43.05,75074.23,0.1,0.27036,0.00015,17.322]
[1776691466578,43.04,75072.91,0.1,0.27015,0.00015,17.31476]
[1776691466633,43.04,75072.91,0.1,0.27015,0.00015,17.31476]
[1776691466643,43.04,75072.91,0.1,0.27015,0.00015,17.31476]
[1776691471709,43.04,75076.08,0.1,0.27056,0.00015,17.32523]
[1776691473491,43.04,75076.27,0.1,0.27059,0.00015,17.32632]
[1776691473723,43.04,75076.05,0.1,0.27056,0.00015,17.32539]
[1776691475539,43.04,75076.0,0.1,0.27056,0.00015,17.32531]
[1776691475738,43.04,75076.29,0.1,0.27061,0.00015,17.32691]
[1776691476610,43.04,75076.29,0.1,0.27061,0.00015,17.32691]
[1776691476692,43.04,75076.29,0.1,0.27061,0.00015,17.32691]
[1776691477441,43.04,75076.2,0.1,0.27059,0.00015,17.32634]
[1776691477496,43.04,75076.2,0.1,0.27059,0.00015,17.32634]
[1776691479262,43.04,75076.32,0.1,0.2706,0.00015,17.32669]
[1776691479295,43.04,75076.32,0.1,0.2706,0.00015,17.32669]
[1776691482584,43.04,75074.86,0.1,0.27037,0.00015,17.31914]
[1776691482646,43.04,75074.86,0.1,0.27037,0.00015,17.31914]
[1776691484024,43.04,75075.46,0.1,0.27046,0.00015,17.32189]
[1776691484755,43.04,75075.46,0.1,0.27046,0.00015,17.32189]
[1776691484906,43.04,75073.63,0.1,0.27018,0.00015,17.31276]
[1776691487833,43.03,75065.84,0.1,0.26903,0.00015,17.27397]
[1776691488626,43.03,75065.84,0.1,0.26903,0.00015,17.27397]
[1776691488703,43.03,75065.84,0.1,0.26903,0.00015,17.27397]
[1776691489548,43.03,75062.95,0.1,0.26861,0.00015,17.2596]
[1776691489619,43.03,75062.95,0.1,0.26861,0.00015,17.2596]
[1776691490894,43.03,75063.84,0.1,0.26874,0.00015,17.26398]
[1776691491149,43.03,75064.27,0.1,0.2688,0.00015,17.26607]
[1776691491185,43.03,75064.27,0.1,0.2688,0.00015,17.26607]
[1776691491220,43.03,75064.27,0.1,0.2688,0.00015,17.26607]
[1776691491345,43.03,75064.27,0.1,0.2688,0.00015,17.26607]
[1776691491369,43.03,75064.27,0.1,0.2688,0.00015,17.26607]
[1776691491489,43.03,75064.27,0.1,0.2688,0.00015,17.26607]
[1776691491541,43.03,75064.27,0.1,0.2688,0.00015,17.26607]
[1776691491543,43.03,75064.27,0.1,0.2688,0.00015,17.26607]
[1776691491571,43.03,75064.27,0.1,0.2688,0.00015,17.26607]
[1776691491641,43.03,75064.27,0.1,0.2688,0.00015,17.26607]
[1776691491759,43.03,75064.27,0.1,0.2688,0.00015,17.26607]
[1776691491974,43.03,75050.58,0.1,0.2668,0.00015,17.19804]
[1776691492325,43.03,75050.58,0.1,0.2668,0.00015,17.19804]
[1776691492461,43.03,75050.58,0.1,0.2668,0.00015,17.19804]
[1776691492515,43.03,75050.58,0.1,0.2668,0.00015,17.19804]
[1776691492877,43.03,75050.28,0.1,0.26675,0.00015,17.19638]
[1776691493136,43.03,75050.28,0.1,0.26675,0.00015,17.19638]
[1776691493165,43.03,75050.28,0.1,0.26675,0.00015,17.19638]
[1776691493276,43.03,75050.28,0.1,0.26675,0.00015,17.19638]
[1776691493390,43.03,75050.28,0.1,0.26675,0.00015,17.19638]
[1776691493519,43.03,75050.28,0.1,0.26675,0.00015,17.19638]
[1776691493625,43.03,75050.28,0.1,0.26675,0.00015,17.19638]
[1776691493685,43.03,75050.28,0.1,0.26675,0.00015,17.19638]
[1776691493894,43.03,75032.36,0.1,0.26414,0.00015,17.10662]
[1776691495172,43.03,75026.64,0.1,0.2633,0.00015,17.07772]
[1776691495208,43.03,75026.64,0.1,0.2633,0.00015,17.07772]
[1776691495405,43.03,75026.64,0.1,0.2633,0.00015,17.07772]
[1776691495896,43.03,75026.64,0.1,0.2633,0.00015,17.07762]
[1776691496171,43.03,75026.64,0.1,0.2633,0.00015,17.07762]
[1776691496197,43.03,75026.64,0.1,0.2633,0.00015,17.07762]
[1776691496276,43.03,75026.64,0.1,0.2633,0.00015,17.07762]
[1776691496901,43.03,75023.86,0.1,0.26289,0.00014,17.06356]
[1776691497907,43.03,75015.82,0.1,0.26173,0.00014,17.02289]
[1776691499375,43.03,75014.18,0.1,0.26149,0.00014,17.01452]
[1776691499647,43.03,75014.18,0.1,0.26149,0.00014,17.01452]
[1776691499832,43.03,75014.18,0.1,0.26149,0.00014,17.01452]
[1776691500235,43.03,75017.16,0.1,0.26191,0.00014,17.02944]
[1776691500408,43.03,75017.16,0.1,0.26191,0.00014,17.02944]
[1776691500463,43.03,75017.16,0.1,0.26191,0.00014,17.02944]
[1776691500687,43.03,75017.16,0.1,0.26191,0.00014,17.02944]
[1776691500901,43.03,75017.16,0.1,0.26191,0.00014,17.02944]
[1776691501752,43.03,75020.02,0.1,0.26233,0.00014,17.04389]
[1776691501775,43.03,75020.02,0.1,0.26233,0.00014,17.04389]
[1776691501827,43.03,75020.02,0.1,0.26233,0.00014,17.04389]
[1776691502011,43.03,75020.02,0.1,0.26233,0.00014,17.04389]
[1776691501954,43.03,75020.02,0.1,0.26233,0.00014,17.0438]
[1776691502253,43.03,75020.02,0.1,0.26233,0.00014,17.0438]
[1776691502373,43.03,75020.02,0.1,0.26233,0.00014,17.0438]
[1776691502438,43.03,75020.02,0.1,0.26233,0.00014,17.0438]
[1776691502644,43.03,75020.02,0.1,0.26233,0.00014,17.0438]
[1776691502943,43.03,75019.76,0.1,0.26229,0.00014,17.04245]
[1776691503190,43.03,75019.76,0.1,0.26229,0.00014,17.04245]
[1776691503827,43.03,75019.76,0.1,0.26229,0.00014,17.04245]
[1776691503851,43.03,75019.76,0.1,0.26229,0.00014,17.04245]
[1776691503956,43.03,75028.67,0.1,0.26358,0.00015,17.08733]
[1776691505289,43.03,75033.34,0.1,0.26425,0.00015,17.11075]
[1776691505336,43.03,75033.34,0.1,0.26425,0.00015,17.11075]
[1776691506826,43.03,75031.54,0.1,0.26399,0.00015,17.10164]
[1776691506972,43.03,75029.05,0.1,0.26363,0.00015,17.08902]
[1776691508743,43.03,75024.35,0.1,0.26294,0.00014,17.06528]
[1776691508814,43.03,75024.35,0.1,0.26294,0.00014,17.06528]
[1776691508843,43.03,75024.35,0.1,0.26294,0.00014,17.06528]
[1776691508985,43.03,75021.71,0.1,0.26256,0.00014,17.0519]
[1776691513013,43.02,75028.25,0.1,0.2635,0.00015,17.08468]
[1776691515557,43.02,75025.94,0.1,0.26316,0.00015,17.07299]
[1776691515582,43.02,75025.94,0.1,0.26316,0.00015,17.07299]
[1776691516034,43.02,75025.07,0.1,0.26304,0.00014,17.06859]
[1776691517923,43.02,75022.61,0.1,0.26268,0.00014,17.05617]
[1776691517976,43.02,75022.61,0.1,0.26268,0.00014,17.05617]
[1776691518048,43.02,75024.07,0.1,0.26289,0.00014,17.06348]
[1776691518513,43.02,75024.07,0.1,0.26289,0.00014,17.06348]
[1776691518558,43.02,75024.07,0.1,0.26289,0.00014,17.06348]
[1776691519052,43.02,75026.53,0.1,0.26324,0.00015,17.07581]
[1776691520101,43.02,75032.01,0.1,0.26404,0.00015,17.10337]
[1776691521055,43.02,75032.01,0.1,0.26404,0.00015,17.10337]
[1776691521656,43.02,75034.68,0.1,0.26443,0.00015,17.11669]
[1776691522025,43.02,75034.68,0.1,0.26443,0.00015,17.11669]
[1776691522071,43.02,75035.95,0.1,0.26461,0.00015,17.12299]
[1776691522224,43.02,75035.95,0.1,0.26461,0.00015,17.12299]
[1776691522802,43.02,75035.95,0.1,0.26461,0.00015,17.12299]
[1776691523829,43.02,75036.11,0.1,0.26463,0.00015,17.12364]
[1776691524104,43.02,75035.55,0.1,0.26454,0.00015,17.12075]
[1776691525379,43.02,75034.82,0.1,0.26444,0.00015,17.11709]
[1776691525434,43.02,75034.82,0.1,0.26444,0.00015,17.11709]
[1776691525873,43.02,75034.82,0.1,0.26444,0.00015,17.11709]
[1776691525928,43.02,75034.82,0.1,0.26444,0.00015,17.11709]
[1776691528148,43.02,75039.42,0.1,0.2651,0.00015,17.13982]
[1776691530166,43.02,75039.31,0.1,0.26508,0.00015,17.13917]
[1776691530259,43.02,75039.31,0.1,0.26508,0.00015,17.13917]
[1776691530332,43.02,75039.31,0.1,0.26508,0.00015,17.13917]
[1776691530434,43.02,75040.96,0.1,0.26531,0.00015,17.14732]
[1776691531853,43.02,75048.25,0.1,0.26633,0.00015,17.1788]
[1776691533861,43.02,75048.25,0.1,0.26633,0.00015,17.1788]
[1776691534160,43.01,75047.94,0.1,0.26627,0.00015,17.17696]
[1776691534234,43.01,75047.94,0.1,0.26627,0.00015,17.17696]
[1776691534870,43.01,75047.94,0.1,0.26627,0.00015,17.17696]
[1776691534961,43.01,75047.27,0.1,0.26617,0.00015,17.17349]
[1776691538542,43.01,75042.41,0.1,0.26546,0.00015,17.14896]
[1776691539616,43.01,75042.0,0.1,0.26539,0.00015,17.14672]
[1776691540273,43.01,75041.61,0.1,0.26533,0.00015,17.14466]
[1776691540357,43.01,75041.61,0.1,0.26533,0.00015,17.14466]
[1776691540422,43.01,75041.61,0.1,0.26533,0.00015,17.14466]
[1776691540488,43.01,75041.61,0.1,0.26533,0.00015,17.14466]
[1776691540528,43.01,75041.61,0.1,0.26533,0.00015,17.14466]
[1776691540600,43.01,75041.61,0.1,0.26533,0.00015,17.14466]
[1776691540844,43.01,75041.61,0.1,0.26533,0.00015,17.14466]
[1776691540865,43.01,75041.61,0.1,0.26533,0.00015,17.14466]
[1776691541036,43.01,75040.34,0.1,0.26514,0.00015,17.1382]
[1776691541107,43.01,75040.34,0.1,0.26514,0.00015,17.1382]
[1776691541417,43.01,75040.34,0.1,0.26514,0.00015,17.1382]
[1776691541422,43.01,75040.34,0.1,0.26514,0.00015,17.1382]
[1776691541520,43.01,75040.34,0.1,0.26514,0.00015,17.1382]
[1776691541589,43.01,75040.34,0.1,0.26514,0.00015,17.1382]
[1776691541948,43.01,75040.34,0.1,0.26514,0.00015,17.1382]
[1776691541990,43.01,75040.34,0.1,0.26514,0.00015,17.1382]
[1776691542053,43.01,75040.34,0.1,0.26514,0.00015,17.1382]
[1776691542052,43.01,75024.94,0.1,0.2629,0.00015,17.06067]
[1776691542591,43.01,75017.06,0.1,0.26176,0.00014,17.0209]
[1776691543377,43.01,75017.06,0.1,0.26176,0.00014,17.0209]
[1776691544008,43.01,75016.95,0.1,0.26174,0.00014,17.02015]
[1776691549377,43.01,75012.09,0.1,0.26102,0.00014,16.99511]
[1776691549449,43.01,75012.09,0.1,0.26102,0.00014,16.99511]
[1776691549631,43.01,75012.09,0.1,0.26102,0.00014,16.99511]
[1776691549736,43.01,75012.09,0.1,0.26102,0.00014,16.99511]
[1776691550016,43.0,75011.78,0.1,0.26097,0.00014,16.99332]
[1776691550093,43.0,75011.78,0.1,0.26097,0.00014,16.99332]
[1776691550364,43.0,75011.78,0.1,0.26097,0.00014,16.99332]
[1776691550546,43.0,75026.38,0.1,0.26308,0.00015,17.06708]
[1776691552497,43.0,75022.73,0.1,0.26255,0.00014,17.04851]
[1776691553363,43.0,75021.47,0.1,0.26237,0.00014,17.04215]
[1776691553402,43.0,75021.47,0.1,0.26237,0.00014,17.04215]
[1776691553466,43.0,75021.47,0.1,0.26237,0.00014,17.04215]
[1776691553748,43.0,75021.47,0.1,0.26237,0.00014,17.04215]
[1776691554026,43.0,75020.57,0.1,0.26223,0.00014,17.03743]
[1776691554509,43.0,75039.59,0.1,0.26499,0.00015,17.13312]
[1776691555323,43.0,75039.59,0.1,0.26499,0.00015,17.13312]
[1776691555423,43.0,75040.1,0.1,0.26507,0.00015,17.13566]
[1776691556374,43.0,75040.1,0.1,0.26507,0.00015,17.13566]
[1776691556962,43.0,75040.1,0.1,0.26507,0.00015,17.13566]
[1776691557009,43.0,75039.38,0.1,0.26496,0.00015,17.13185]
[1776691557142,43.0,75039.38,0.1,0.26496,0.00015,17.13185]
[1776691557459,43.0,75039.38,0.1,0.26496,0.00015,17.13185]
[1776691557647,43.0,75039.38,0.1,0.26496,0.00015,17.13185]
[1776691557893,43.0,75039.38,0.1,0.26496,0.00015,17.13185]
[1776691557997,43.0,75070.04,0.1,0.26944,0.00015,17.28456]
[1776691558187,43.0,75070.04,0.1,0.26944,0.00015,17.28456]
[1776691558370,43.0,75070.04,0.1,0.26944,0.00015,17.28456]
[1776691558557,43.0,75070.04,0.1,0.26944,0.00015,17.28456]
[1776691558756,43.0,75070.04,0.1,0.26944,0.00015,17.28456]
[1776691558998,43.0,75070.04,0.1,0.26944,0.00015,17.28456]
[1776691559017,43.0,75074.96,0.1,0.27015,0.00015,17.30872]
[1776691559516,43.0,75074.96,0.1,0.27015,0.00015,17.30872]
[1776691559810,43.0,75074.96,0.1,0.27015,0.00015,17.30872]
[1776691559970,43.0,75074.96,0.1,0.27015,0.00015,17.30872]
[1776691560071,43.0,75085.93,0.1,0.27177,0.00015,17.36294]
[1776691560855,43.0,75085.93,0.1,0.27177,0.00015,17.36294]
[1776691560886,43.0,75085.93,0.1,0.27177,0.00015,17.36294]
[1776691560889,43.0,75092.44,0.1,0.27274,0.00015,17.39507]
[1776691564777,43.0,75090.73,0.1,0.2725,0.00015,17.38701]
[1776691564828,43.0,75090.73,0.1,0.2725,0.00015,17.38701]
[1776691564844,43.0,75090.73,0.1,0.2725,0.00015,17.38701]
[1776691564975,43.0,75090.73,0.1,0.2725,0.00015,17.38701]
[1776691565127,43.0,75090.73,0.1,0.2725,0.00015,17.38701]
[1776691565712,43.01,75089.93,0.1,0.27239,0.00015,17.38349]
[1776691566053,43.01,75085.47,0.1,0.27174,0.00015,17.36179]
[1776691566499,43.01,75085.47,0.1,0.27174,0.00015,17.36179]
[1776691566560,43.01,75085.47,0.1,0.27174,0.00015,17.36179]
[1776691566921,43.01,75085.47,0.1,0.27174,0.00015,17.36179]
[1776691566991,43.01,75078.11,0.1,0.27065,0.00015,17.32545]
[1776691567665,43.01,75078.11,0.1,0.27065,0.00015,17.32545]
[1776691567709,43.01,75068.94,0.1,0.26931,0.00015,17.28013]
[1776691569292,43.01,75068.94,0.1,0.2693,0.00015,17.27999]
[1776691570429,43.0,75067.63,0.1,0.26911,0.00015,17.27334]
[1776691570500,43.0,75067.63,0.1,0.26911,0.00015,17.27334]
[1776691570507,43.0,75067.63,0.1,0.26911,0.00015,17.27334]
[1776691570594,43.0,75067.63,0.1,0.26911,0.00015,17.27334]
[1776691570664,43.0,75066.18,0.1,0.26889,0.00015,17.26615]
[1776691572747,43.0,75066.18,0.1,0.26889,0.00015,17.26608]
[1776691572784,43.0,75061.99,0.1,0.26827,0.00015,17.24516]
[1776691576739,43.0,75065.53,0.1,0.26879,0.00015,17.26264]
[1776691576827,43.0,75064.48,0.1,0.26863,0.00015,17.25729]
[1776691580740,43.0,75063.51,0.1,0.26848,0.00015,17.25236]
[1776691580841,43.0,75063.52,0.1,0.26848,0.00015,17.2523]
[1776691585899,43.0,75061.15,0.1,0.26813,0.00015,17.24038]
[1776691586811,43.0,75062.29,0.1,0.2683,0.00015,17.24597]
[1776691587315,43.0,75065.09,0.1,0.2687,0.00015,17.25982]
[1776691587564,43.0,75065.09,0.1,0.2687,0.00015,17.25982]
[1776691589662,43.0,75065.09,0.1,0.2687,0.00015,17.25982]
[1776691589731,43.0,75065.09,0.1,0.2687,0.00015,17.25982]
[1776691589809,43.0,75067.45,0.1,0.26905,0.00015,17.27134]
[1776691591450,43.0,75067.45,0.1,0.26905,0.00015,17.27134]
[1776691592174,43.0,75070.66,0.1,0.26947,0.00015,17.28245]
[1776691592880,43.0,75070.66,0.1,0.26947,0.00015,17.28245]
[1776691592917,43.0,75070.66,0.1,0.26947,0.00015,17.28245]
[1776691595921,43.0,75072.33,0.1,0.26971,0.00015,17.29048]
[1776691595927,43.0,75072.33,0.1,0.26971,0.00015,17.29048]
[1776691596923,43.0,75071.54,0.1,0.26959,0.00015,17.28642]
[1776691601363,42.99,75064.05,0.1,0.26848,0.00015,17.24891]
[1776691605377,42.99,75063.2,0.1,0.26834,0.00015,17.2442]
[1776691605690,42.99,75064.26,0.1,0.26849,0.00015,17.24947]
[1776691606439,42.99,75064.26,0.1,0.26849,0.00015,17.24947]
[1776691606708,42.99,75064.36,0.1,0.26851,0.00015,17.24986]
[1776691607906,42.99,75064.36,0.1,0.26851,0.00015,17.24986]
[1776691607942,42.99,75071.59,0.1,0.26956,0.00015,17.28552]
[1776691613291,42.99,75074.26,0.1,0.26994,0.00015,17.29827]
[1776691618336,42.98,75073.57,0.1,0.26982,0.00015,17.29437]
[1776691619185,42.98,75072.99,0.1,0.26973,0.00015,17.29141]
[1776691620930,42.98,75072.06,0.1,0.2696,0.00015,17.28671]
[1776691620979,42.98,75072.06,0.1,0.2696,0.00015,17.28671]
[1776691621180,42.98,75071.65,0.1,0.26953,0.00015,17.28459]
[1776691621244,42.98,75071.65,0.1,0.26953,0.00015,17.28459]
[1776691621313,42.98,75071.65,0.1,0.26953,0.00015,17.28459]
[1776691621433,42.98,75071.65,0.1,0.26953,0.00015,17.28459]
[1776691621444,42.98,75071.65,0.1,0.26953,0.00015,17.28459]
[1776691622140,42.98,75082.81,0.1,0.27117,0.00015,17.33962]
[1776691622809,42.98,75082.81,0.1,0.27117,0.00015,17.33962]
[1776691622823,42.98,75082.81,0.1,0.27117,0.00015,17.33962]
[1776691622865,42.98,75085.24,0.1,0.27154,0.00015,17.35184]
[1776691625335,42.98,75090.28,0.1,0.27229,0.00015,17.37698]
[1776691625525,42.98,75090.28,0.1,0.27229,0.00015,17.37698]
[1776691625550,42.98,75090.28,0.1,0.27229,0.00015,17.37698]
[1776691625574,42.98,75090.28,0.1,0.27229,0.00015,17.37698]
[1776691625606,42.98,75090.28,0.1,0.27229,0.00015,17.37698]
[1776691625843,42.98,75090.28,0.1,0.2723,0.00015,17.37715]
[1776691629361,42.99,75094.1,0.1,0.27288,0.00015,17.39651]
[1776691629369,42.99,75094.1,0.1,0.27288,0.00015,17.39651]
[1776691629873,42.99,75094.01,0.1,0.27287,0.00015,17.39626]
[1776691633057,42.99,75093.64,0.1,0.27283,0.00015,17.39484]
[1776691633078,42.99,75093.64,0.1,0.27283,0.00015,17.39484]
[1776691633167,42.99,75093.64,0.1,0.27283,0.00015,17.39484]
[1776691633087,42.99,75094.87,0.1,0.27302,0.00015,17.40106]
[1776691633360,42.99,75094.87,0.1,0.27302,0.00015,17.40106]
[1776691638934,43.0,75098.08,0.1,0.27353,0.00015,17.41779]
[1776691639425,43.0,75098.08,0.1,0.27353,0.00015,17.41779]
[1776691639568,43.0,75098.08,0.1,0.27353,0.00015,17.41779]
[1776691639603,43.0,75098.08,0.1,0.27353,0.00015,17.41779]
[1776691639671,43.0,75098.08,0.1,0.27353,0.00015,17.41779]
[1776691640044,43.0,75102.67,0.1,0.27421,0.00015,17.44037]
[1776691641905,43.0,75102.67,0.1,0.27421,0.00015,17.44052]
[1776691646598,43.01,75107.67,0.1,0.27497,0.00015,17.46542]
[1776691646671,43.01,75107.67,0.1,0.27497,0.00015,17.46542]
[1776691646772,43.01,75107.67,0.1,0.27497,0.00015,17.46542]
[1776691646877,43.01,75107.67,0.1,0.27497,0.00015,17.46542]
[1776691648220,43.01,75103.97,0.1,0.27443,0.00015,17.44759]
[1776691648340,43.01,75103.97,0.1,0.27443,0.00015,17.44759]
[1776691649177,43.01,75103.97,0.1,0.27443,0.00015,17.44759]
[1776691650699,43.01,75105.01,0.1,0.27459,0.00015,17.45294]
[1776691650749,43.01,75105.01,0.1,0.27459,0.00015,17.45294]
[1776691651371,43.01,75106.32,0.1,0.27475,0.00015,17.45474]
[1776691651581,43.01,75106.32,0.1,0.27475,0.00015,17.45474]
[1776691651793,43.01,75106.32,0.1,0.27475,0.00015,17.45474]
[1776691651847,43.01,75106.32,0.1,0.27475,0.00015,17.45474]
[1776691654332,43.01,75103.13,0.1,0.27429,0.00015,17.43955]
[1776691655634,43.01,75102.86,0.1,0.27425,0.00015,17.43836]
[1776691661089,43.02,75103.62,0.1,0.27439,0.00015,17.44287]
[1776691666124,43.02,75103.99,0.1,0.27447,0.00015,17.44531]
[1776691667831,43.02,75103.81,0.1,0.27444,0.00015,17.44455]
[1776691667873,43.02,75103.81,0.1,0.27444,0.00015,17.44455]
[1776691668138,43.02,75103.06,0.1,0.27434,0.00015,17.44101]
[1776691676194,43.03,75097.33,0.1,0.27352,0.00015,17.41412]
[1776691680245,43.03,75102.59,0.1,0.27431,0.00015,17.44018]
[1776691680372,43.03,75102.03,0.1,0.27423,0.00015,17.43755]
[1776691680395,43.03,75102.03,0.1,0.27423,0.00015,17.43755]
[1776691680469,43.03,75102.03,0.1,0.27423,0.00015,17.43755]
[1776691680492,43.03,75102.03,0.1,0.27423,0.00015,17.43755]
[1776691680661,43.03,75102.03,0.1,0.27423,0.00015,17.43755]
[1776691680732,43.03,75102.03,0.1,0.27423,0.00015,17.43755]
[1776691680878,43.03,75102.03,0.1,0.27423,0.00015,17.43755]
[1776691680885,43.03,75102.03,0.1,0.27423,0.00015,17.43755]
[1776691680946,43.03,75102.03,0.1,0.27423,0.00015,17.43755]
[1776691681230,43.03,75104.46,0.1,0.2746,0.00015,17.44951]
[1776691682237,43.04,75111.34,0.1,0.27562,0.00015,17.4831]
[1776691682711,43.04,75111.34,0.1,0.27562,0.00015,17.4831]
[1776691682976,43.04,75111.34,0.1,0.27562,0.00015,17.4831]
[1776691683062,43.04,75111.34,0.1,0.27562,0.00015,17.4831]
[1776691683939,43.04,75110.92,0.1,0.27556,0.00015,17.48114]
[1776691684128,43.04,75110.92,0.1,0.27556,0.00015,17.48114]
[1776691684186,43.04,75110.92,0.1,0.27556,0.00015,17.48114]
[1776691684196,43.04,75110.92,0.1,0.27556,0.00015,17.48114]
[1776691686002,43.04,75107.33,0.1,0.27503,0.00015,17.46374]
[1776691686018,43.04,75107.33,0.1,0.27503,0.00015,17.46374]
[1776691686052,43.04,75107.33,0.1,0.27503,0.00015,17.46374]
[1776691686154,43.04,75107.33,0.1,0.27503,0.00015,17.46374]
[1776691686191,43.04,75115.51,0.1,0.27625,0.00015,17.50367]
[1776691686258,43.04,75115.51,0.1,0.27625,0.00015,17.50367]
[1776691686815,43.04,75115.51,0.1,0.27625,0.00015,17.50367]
[1776691686915,43.04,75128.19,0.1,0.27814,0.00015,17.56508]
[1776691687980,43.04,75128.19,0.1,0.27814,0.00015,17.56508]
[1776691688757,43.04,75131.96,0.1,0.2787,0.00015,17.58324]
[1776691694124,43.04,75135.22,0.1,0.27919,0.00015,17.59906]
[1776691694566,43.04,75135.18,0.1,0.27919,0.00015,17.59891]
[1776691694667,43.04,75135.51,0.1,0.27923,0.00015,17.60049]
[1776691695316,43.04,75135.51,0.1,0.27923,0.00015,17.60049]
[1776691696153,43.04,75135.82,0.1,0.27928,0.00015,17.60207]
[1776691698787,43.04,75136.63,0.1,0.27941,0.00015,17.60601]
[1776691699685,43.04,75135.72,0.1,0.27927,0.00015,17.60174]
[1776691699728,43.04,75135.72,0.1,0.27927,0.00015,17.60174]
[1776691699756,43.04,75137.73,0.1,0.27957,0.00015,17.61139]
[1776691704753,43.04,75138.82,0.1,0.27974,0.00015,17.61685]
[1776691705211,43.04,75143.64,0.1,0.28047,0.00015,17.64006]
[1776691705345,43.04,75143.64,0.1,0.28047,0.00015,17.64006]
[1776691705945,43.04,75143.64,0.1,0.28047,0.00015,17.64006]
[1776691705987,43.04,75153.43,0.1,0.28193,0.00015,17.68685]
[1776691706568,43.04,75160.71,0.1,0.28303,0.00015,17.72147]
[1776691707606,43.04,75160.71,0.1,0.28303,0.00015,17.72147]
[1776691707620,43.04,75160.71,0.1,0.28303,0.00015,17.72147]
[1776691713152,43.04,75158.49,0.1,0.28266,0.00015,17.70644]
[1776691718559,43.05,75153.32,0.1,0.28189,0.00015,17.68201]
[1776691723568,43.05,75154.8,0.1,0.28212,0.00015,17.6893]
[1776691728432,43.05,75154.23,0.1,0.28204,0.00015,17.68671]
[1776691728564,43.05,75153.66,0.1,0.28195,0.00015,17.68403]
[1776691733599,43.05,75150.86,0.1,0.28154,0.00015,17.67085]
[1776691737777,43.05,75151.02,0.1,0.28157,0.00015,17.67173]
[1776691738118,43.05,75150.2,0.1,0.28145,0.00015,17.66788]
[1776691738673,43.05,75150.2,0.1,0.28145,0.00015,17.66788]
[1776691738783,43.05,75150.2,0.1,0.28145,0.00015,17.66788]
[1776691739240,43.05,75150.2,0.1,0.28145,0.00015,17.66788]
[1776691739226,43.05,75138.38,0.1,0.27968,0.00015,17.61138]
[1776691741210,43.05,75132.99,0.1,0.27888,0.00015,17.58552]
[1776691742620,43.05,75131.96,0.1,0.27873,0.00015,17.58062]
[1776691748079,43.05,75133.13,0.1,0.27891,0.00015,17.58653]
[1776691748131,43.05,75133.13,0.1,0.27891,0.00015,17.58653]
[1776691748144,43.05,75133.13,0.1,0.27891,0.00015,17.58653]
[1776691753739,43.06,75138.26,0.1,0.27969,0.00015,17.61158]
[1776691755692,43.06,75138.57,0.1,0.27974,0.00015,17.61313]
[1776691755747,43.06,75138.57,0.1,0.27974,0.00015,17.61313]
[1776691759199,43.06,75139.85,0.1,0.27993,0.00015,17.61943]
[1776691759265,43.06,75139.85,0.1,0.27993,0.00015,17.61943]
[1776691760871,43.06,75143.67,0.1,0.28051,0.00015,17.63782]
[1776691760905,43.06,75143.67,0.1,0.28051,0.00015,17.63782]
[1776691765675,43.06,75145.32,0.1,0.28076,0.00015,17.64591]
[1776691765733,43.06,75145.32,0.1,0.28076,0.00015,17.64591]
[1776691766910,43.06,75146.07,0.1,0.28087,0.00015,17.64954]
[1776691767275,43.06,75150.95,0.1,0.28161,0.00015,17.67291]
[1776691769511,43.06,75154.42,0.1,0.28213,0.00015,17.68946]
[1776691769853,43.06,75155.18,0.1,0.28224,0.00015,17.69308]
[1776691771442,43.06,75156.69,0.1,0.28247,0.00015,17.70034]
[1776691772224,43.06,75156.69,0.1,0.28247,0.00015,17.70034]
[1776691772827,43.06,75158.45,0.1,0.2827,0.00015,17.70415]
[1776691772943,43.06,75158.45,0.1,0.2827,0.00015,17.70415]
[1776691772960,43.06,75158.45,0.1,0.2827,0.00015,17.70415]
[1776691772977,43.06,75158.45,0.1,0.2827,0.00015,17.70415]
[1776691776558,43.06,75161.27,0.1,0.28313,0.00015,17.71772]
[1776691776902,43.06,75161.57,0.1,0.28317,0.00015,17.71919]
[1776691777909,43.06,75170.42,0.1,0.28451,0.00015,17.76112]
[1776691780712,43.06,75175.29,0.1,0.28524,0.00015,17.78407]
[1776691780930,43.06,75175.29,0.1,0.28524,0.00015,17.78406]
[1776691781412,43.06,75175.29,0.1,0.28524,0.00015,17.78406]
[1776691781423,43.06,75175.29,0.1,0.28524,0.00015,17.78406]
[1776691781427,43.06,75175.29,0.1,0.28524,0.00015,17.78406]
[1776691785179,43.06,75176.7,0.1,0.28545,0.00015,17.79062]
[1776691787185,43.06,75176.86,0.1,0.28547,0.00015,17.79131]
[1776691787277,43.06,75176.48,0.1,0.28541,0.00015,17.7895]
[1776691788050,43.06,75176.48,0.1,0.28541,0.00015,17.7895]
[1776691788127,43.06,75176.48,0.1,0.28541,0.00015,17.7895]
[1776691788172,43.06,75176.48,0.1,0.28541,0.00015,17.7895]
[1776691788226,43.06,75176.48,0.1,0.28541,0.00015,17.7895]
[1776691788321,43.06,75176.17,0.1,0.28536,0.00015,17.78801]
[1776691789175,43.06,75176.17,0.1,0.28536,0.00015,17.78801]
[1776691789461,43.06,75178.54,0.1,0.28572,0.00015,17.79914]
[1776691789789,43.06,75178.54,0.1,0.28572,0.00015,17.79914]
[1776691790830,43.06,75178.54,0.1,0.28572,0.00015,17.7991]
[1776691790863,43.06,75178.54,0.1,0.28572,0.00015,17.7991]
[1776691791256,43.06,75178.54,0.1,0.28572,0.00015,17.7991]
[1776691791298,43.06,75178.54,0.1,0.28572,0.00015,17.7991]
[1776691791358,43.06,75180.41,0.1,0.286,0.00015,17.80786]
[1776691791560,43.06,75180.41,0.1,0.286,0.00015,17.80786]
[1776691791691,43.06,75180.41,0.1,0.286,0.00015,17.80786]
[1776691792351,43.06,75190.89,0.1,0.28758,0.00015,17.85693]
[1776691792762,43.06,75190.89,0.1,0.28758,0.00015,17.85693]
[1776691793371,43.06,75190.89,0.1,0.28758,0.00015,17.85693]
[1776691793427,43.06,75190.89,0.1,0.28758,0.00015,17.85693]
[1776691793558,43.06,75190.89,0.1,0.28758,0.00015,17.85693]
[1776691793715,43.06,75190.89,0.1,0.28758,0.00015,17.85693]
[1776691794036,43.06,75195.34,0.1,0.28825,0.00015,17.87771]
[1776691795328,43.06,75195.34,0.1,0.28825,0.00015,17.87771]
[1776691795407,43.06,75197.16,0.1,0.28853,0.00015,17.88614]
[1776691795422,43.06,75197.16,0.1,0.28853,0.00015,17.88614]
[1776691796188,43.06,75197.16,0.1,0.28853,0.00015,17.88614]
[1776691796228,43.06,75197.16,0.1,0.28853,0.00015,17.88614]
[1776691796250,43.06,75197.16,0.1,0.28853,0.00015,17.88614]
[1776691797612,43.06,75201.49,0.1,0.28918,0.00015,17.90609]
[1776691799359,43.06,75202.83,0.1,0.28938,0.00015,17.91224]
[1776691800506,43.06,75204.44,0.1,0.28961,0.00015,17.91954]
[1776691800586,43.06,75204.44,0.1,0.28961,0.00015,17.91954]
[1776691800617,43.06,75204.44,0.1,0.28961,0.00015,17.91954]
[1776691800792,43.06,75204.44,0.1,0.28961,0.00015,17.91954]
[1776691800843,43.06,75204.44,0.1,0.28961,0.00015,17.91954]
[1776691801114,43.06,75204.44,0.1,0.28961,0.00015,17.91954]
[1776691801290,43.06,75204.44,0.1,0.28961,0.00015,17.91954]
[1776691801359,43.06,75224.66,0.1,0.29269,0.00015,18.01294]
[1776691801629,43.06,75224.66,0.1,0.29269,0.00015,18.01294]
[1776691801977,43.06,75224.66,0.1,0.29269,0.00015,18.01294]
[1776691802042,43.06,75224.66,0.1,0.29269,0.00015,18.01294]
[1776691802115,43.06,75224.66,0.1,0.29269,0.00015,18.01294]
[1776691802753,43.06,75224.66,0.1,0.29269,0.00015,18.01294]
[1776691803254,43.06,75224.66,0.1,0.29269,0.00015,18.01294]
[1776691803297,43.06,75229.89,0.1,0.29348,0.00015,18.03678]
[1776691804210,43.06,75229.89,0.1,0.29348,0.00015,18.03678]
[1776691804296,43.06,75229.89,0.1,0.29348,0.00015,18.03678]
[1776691804357,43.06,75229.89,0.1,0.29348,0.00015,18.03678]
[1776691804414,43.05,75225.02,0.1,0.29272,0.00015,18.01406]
[1776691804504,43.05,75225.02,0.1,0.29272,0.00015,18.01406]
[1776691804839,43.05,75225.02,0.1,0.29272,0.00015,18.01406]
[1776691805224,43.05,75225.02,0.1,0.29272,0.00015,18.01406]
[1776691805136,43.05,75225.02,0.1,0.29272,0.00015,18.01406]
[1776691806261,43.05,75225.02,0.1,0.29272,0.00015,18.01406]
[1776691806325,43.05,75177.7,0.1,0.28554,0.00015,17.79361]
[1776691806624,43.05,75177.7,0.1,0.28554,0.00015,17.79361]
[1776691807068,43.05,75177.7,0.1,0.28554,0.00015,17.79361]
[1776691807206,43.05,75177.7,0.1,0.28554,0.00015,17.79361]
[1776691807265,43.05,75177.7,0.1,0.28554,0.00015,17.79361]
[1776691807295,43.05,75177.7,0.1,0.28554,0.00015,17.79361]
[1776691807366,43.05,75179.52,0.1,0.28581,0.00015,17.8021]
[1776691807497,43.05,75179.52,0.1,0.28581,0.00015,17.8021]
[1776691807959,43.05,75179.52,0.1,0.28581,0.00015,17.8021]
[1776691808034,43.05,75179.52,0.1,0.28581,0.00015,17.8021]
[1776691808164,43.05,75179.52,0.1,0.28581,0.00015,17.80212]
[1776691808823,43.05,75179.52,0.1,0.28581,0.00015,17.80212]
[1776691809054,43.05,75179.52,0.1,0.28581,0.00015,17.80212]
[1776691809143,43.05,75179.52,0.1,0.28581,0.00015,17.80212]
[1776691809681,43.05,75180.75,0.1,0.286,0.00015,17.80792]
[1776691809733,43.05,75180.75,0.1,0.286,0.00015,17.80792]
[1776691809914,43.05,75180.75,0.1,0.286,0.00015,17.80792]
[1776691810178,43.05,75177.26,0.1,0.28547,0.00015,17.79151]
[1776691810457,43.05,75177.26,0.1,0.28547,0.00015,17.79151]
[1776691810613,43.05,75177.26,0.1,0.28547,0.00015,17.79151]
[1776691811248,43.05,75175.0,0.1,0.28513,0.00015,17.78088]
[1776691811786,43.05,75175.0,0.1,0.28513,0.00015,17.78088]
[1776691813732,43.05,75169.65,0.1,0.28433,0.00015,17.75562]
[1776691813951,43.05,75169.65,0.1,0.28433,0.00015,17.75562]
[1776691817052,43.05,75172.4,0.1,0.28474,0.00015,17.76869]
[1776691818510,43.05,75173.75,0.1,0.28495,0.00015,17.77512]
[1776691818538,43.05,75173.75,0.1,0.28495,0.00015,17.77512]
[1776691818590,43.05,75173.75,0.1,0.28495,0.00015,17.77512]
[1776691818620,43.05,75173.75,0.1,0.28495,0.00015,17.77512]
[1776691820318,43.05,75171.58,0.1,0.28462,0.00015,17.7649]
[1776691820353,43.05,75171.58,0.1,0.28462,0.00015,17.7649]
[1776691820404,43.05,75167.11,0.1,0.28395,0.00015,17.7438]
[1776691820478,43.05,75167.11,0.1,0.28395,0.00015,17.7438]
[1776691822235,43.05,75164.74,0.1,0.2836,0.00015,17.7326]
[1776691822341,43.05,75164.74,0.1,0.2836,0.00015,17.7326]
[1776691822420,43.05,75158.59,0.1,0.28267,0.00015,17.70347]
[1776691822752,43.05,75158.59,0.1,0.28267,0.00015,17.70347]
[1776691823085,43.05,75158.59,0.1,0.28267,0.00015,17.70347]
[1776691823178,43.05,75158.59,0.1,0.28267,0.00015,17.70347]
[1776691823342,43.05,75158.59,0.1,0.28267,0.00015,17.70347]
[1776691823426,43.05,75158.59,0.1,0.28268,0.00015,17.70352]
[1776691824420,43.05,75158.59,0.1,0.28268,0.00015,17.70352]
[1776691824296,43.05,75145.14,0.1,0.28066,0.00015,17.63944]
[1776691824463,43.05,75145.14,0.1,0.28066,0.00015,17.63944]
[1776691824759,43.05,75145.14,0.1,0.28066,0.00015,17.63944]
[1776691824805,43.05,75145.14,0.1,0.28066,0.00015,17.63944]
[1776691825396,43.05,75145.14,0.1,0.28066,0.00015,17.63944]
[1776691825420,43.05,75145.14,0.1,0.28066,0.00015,17.63944]
[1776691825303,43.05,75142.01,0.1,0.2802,0.00015,17.62455]
[1776691825486,43.05,75142.01,0.1,0.2802,0.00015,17.62455]
[1776691825785,43.05,75142.01,0.1,0.2802,0.00015,17.62455]
[1776691826310,43.06,75154.81,0.1,0.28212,0.00015,17.68581]
[1776691826728,43.06,75154.81,0.1,0.28212,0.00015,17.68581]
[1776691826869,43.06,75154.81,0.1,0.28212,0.00015,17.68581]
[1776691827318,43.06,75157.14,0.1,0.28247,0.00015,17.697]
[1776691830012,43.06,75154.4,0.1,0.28207,0.00015,17.68418]
[1776691830027,43.06,75154.4,0.1,0.28207,0.00015,17.68418]
[1776691830435,43.06,75145.16,0.1,0.28069,0.00015,17.64018]
[1776691830757,43.06,75145.16,0.1,0.28069,0.00015,17.64018]
[1776691830814,43.06,75145.16,0.1,0.28069,0.00015,17.64018]
[1776691831134,43.06,75145.16,0.1,0.28069,0.00015,17.64018]
[1776691831206,43.06,75145.16,0.1,0.28069,0.00015,17.64018]
[1776691831223,43.06,75145.16,0.1,0.28069,0.00015,17.64018]
[1776691831346,43.06,75145.16,0.1,0.28065,0.00015,17.63561]
[1776691831854,43.06,75145.16,0.1,0.28065,0.00015,17.63561]
[1776691831989,43.06,75145.16,0.1,0.28065,0.00015,17.63561]
[1776691832353,43.06,75148.85,0.1,0.28121,0.00015,17.65335]
[1776691833364,43.06,75156.4,0.1,0.28234,0.00015,17.68942]
[1776691835382,43.06,75161.1,0.1,0.28305,0.00015,17.71181]
[1776691835960,43.06,75161.45,0.1,0.2831,0.00015,17.71351]
[1776691836042,43.06,75161.45,0.1,0.2831,0.00015,17.71351]
[1776691836381,43.06,75161.45,0.1,0.2831,0.00015,17.71355]
[1776691839406,43.06,75149.21,0.1,0.28128,0.00015,17.65558]
[1776691840417,43.06,75141.88,0.1,0.28018,0.00015,17.62064]
[1776691841171,43.06,75141.88,0.1,0.28018,0.00015,17.62064]
[1776691841334,43.06,75141.88,0.1,0.28018,0.00015,17.62064]
[1776691841430,43.06,75141.88,0.1,0.28018,0.00015,17.62064]
[1776691841442,43.06,75141.88,0.1,0.28018,0.00015,17.62064]
[1776691841436,43.07,75148.7,0.1,0.28121,0.00015,17.65337]
[1776691841543,43.07,75148.7,0.1,0.28121,0.00015,17.65337]
[1776691841632,43.07,75148.7,0.1,0.28121,0.00015,17.65337]
[1776691841758,43.07,75148.7,0.1,0.28121,0.00015,17.65337]
[1776691841844,43.07,75148.7,0.1,0.28121,0.00015,17.65337]
[1776691842422,43.07,75148.7,0.1,0.28121,0.00015,17.65337]
[1776691842436,43.07,75148.7,0.1,0.28121,0.00015,17.65337]
[1776691842430,43.07,75151.81,0.1,0.28168,0.00015,17.66831]
[1776691842847,43.07,75151.81,0.1,0.28168,0.00015,17.66831]
[1776691843436,43.07,75151.81,0.1,0.28168,0.00015,17.66841]
[1776691844157,43.07,75151.81,0.1,0.28168,0.00015,17.66841]
[1776691844445,43.07,75157.34,0.1,0.28251,0.00015,17.6948]
[1776691844693,43.07,75157.34,0.1,0.28251,0.00015,17.6948]
[1776691848357,43.07,75158.29,0.1,0.28266,0.00015,17.69945]
[1776691848441,43.07,75158.29,0.1,0.28266,0.00015,17.69945]
[1776691848471,43.07,75166.63,0.1,0.28391,0.00015,17.73905]
[1776691849100,43.07,75166.63,0.1,0.28391,0.00015,17.73905]
[1776691849104,43.07,75166.63,0.1,0.28391,0.00015,17.73905]
[1776691850272,43.07,75169.47,0.1,0.28434,0.00015,17.75251]
[1776691850496,43.07,75176.64,0.1,0.28542,0.00015,17.78635]
[1776691851407,43.07,75176.64,0.1,0.28542,0.00015,17.78635]
[1776691851439,43.07,75176.64,0.1,0.28542,0.00015,17.78635]
[1776691851498,43.07,75175.41,0.1,0.28524,0.00015,17.78054]
[1776691851528,43.07,75175.41,0.1,0.28524,0.00015,17.78054]
[1776691852182,43.07,75175.41,0.1,0.28524,0.00015,17.78054]
[1776691852310,43.07,75175.41,0.1,0.28524,0.00015,17.78054]
[1776691852405,43.07,75175.41,0.1,0.28524,0.00015,17.78054]
[1776691852498,43.07,75170.05,0.1,0.28443,0.00015,17.75525]
[1776691853355,43.07,75170.05,0.1,0.28443,0.00015,17.75525]
[1776691853505,43.07,75152.7,0.1,0.28183,0.00015,17.67299]
[1776691853842,43.07,75152.7,0.1,0.28183,0.00015,17.67299]
[1776691853910,43.07,75152.7,0.1,0.28183,0.00015,17.67299]
[1776691853925,43.07,75152.7,0.1,0.28183,0.00015,17.67299]
[1776691853929,43.07,75152.7,0.1,0.28183,0.00015,17.67299]
[1776691854514,43.07,75150.68,0.1,0.28153,0.00015,17.66347]
[1776691854959,43.07,75150.68,0.1,0.28153,0.00015,17.66347]
[1776691855015,43.07,75150.68,0.1,0.28153,0.00015,17.66347]
[1776691855164,43.07,75150.68,0.1,0.28153,0.00015,17.66347]
[1776691856311,43.07,75149.25,0.1,0.28132,0.00015,17.65675]
[1776691856340,43.07,75149.25,0.1,0.28132,0.00015,17.65675]
[1776691856386,43.07,75149.25,0.1,0.28132,0.00015,17.65675]
[1776691856532,43.07,75146.09,0.1,0.28085,0.00015,17.64175]
[1776691856675,43.07,75146.09,0.1,0.28085,0.00015,17.64175]
[1776691856789,43.07,75146.09,0.1,0.28085,0.00015,17.64175]
[1776691856819,43.07,75146.09,0.1,0.28085,0.00015,17.64175]
[1776691856886,43.07,75146.09,0.1,0.28085,0.00015,17.64175]
[1776691857464,43.07,75146.09,0.1,0.28085,0.00015,17.64175]
[1776691857565,43.07,75146.09,0.1,0.28085,0.00015,17.64175]
[1776691857561,43.07,75138.13,0.1,0.27966,0.00015,17.60375]
[1776691857604,43.07,75138.13,0.1,0.27966,0.00015,17.60375]
[1776691857861,43.07,75138.13,0.1,0.27966,0.00015,17.60375]
[1776691858002,43.07,75138.13,0.1,0.27966,0.00015,17.60375]
[1776691858543,43.07,75127.75,0.1,0.27811,0.00015,17.55396]
[1776691860601,43.07,75126.11,0.1,0.27788,0.00015,17.54639]
[1776691860764,43.07,75126.11,0.1,0.27788,0.00015,17.54639]
[1776691860805,43.07,75126.11,0.1,0.27788,0.00015,17.54639]
[1776691860902,43.07,75126.11,0.1,0.27788,0.00015,17.54639]
[1776691861353,43.07,75126.11,0.1,0.27788,0.00015,17.54639]
[1776691861469,43.07,75126.11,0.1,0.27788,0.00015,17.54639]
[1776691861569,43.08,75114.73,0.1,0.2762,0.00015,17.49154]
[1776691861705,43.08,75114.73,0.1,0.2762,0.00015,17.49154]
[1776691861789,43.08,75114.73,0.1,0.2762,0.00015,17.49154]
[1776691861911,43.08,75114.73,0.1,0.2762,0.00015,17.49154]
[1776691862039,43.08,75114.73,0.1,0.2762,0.00015,17.49154]
[1776691862308,43.08,75114.73,0.1,0.2762,0.00015,17.49154]
[1776691862570,43.08,75114.73,0.1,0.2762,0.00015,17.49154]
[1776691862572,43.08,75092.37,0.1,0.27289,0.00015,17.38274]
[1776691863593,43.08,75092.37,0.1,0.27289,0.00015,17.38274]
[1776691862665,43.08,75083.45,0.1,0.27157,0.00015,17.33901]
[1776691863668,43.08,75083.45,0.1,0.27157,0.00015,17.33901]
[1776691863771,43.08,75083.45,0.1,0.27157,0.00015,17.33901]
[1776691864406,43.08,75085.05,0.1,0.27182,0.00015,17.34723]
[1776691864645,43.08,75085.05,0.1,0.27182,0.00015,17.34723]
[1776691865115,43.08,75085.05,0.1,0.27182,0.00015,17.34723]
[1776691865154,43.08,75085.05,0.1,0.27182,0.00015,17.34723]
[1776691865229,43.08,75085.05,0.1,0.27182,0.00015,17.34723]
[1776691865465,43.08,75077.98,0.1,0.27079,0.00015,17.31265]
[1776691865732,43.08,75077.98,0.1,0.27079,0.00015,17.31265]
[1776691865787,43.08,75077.98,0.1,0.27079,0.00015,17.31265]
[1776691866062,43.08,75077.98,0.1,0.27079,0.00015,17.31265]
[1776691866319,43.08,75077.98,0.1,0.27079,0.00015,17.31265]
[1776691866368,43.08,75077.98,0.1,0.27079,0.00015,17.31265]
[1776691866454,43.08,75077.98,0.1,0.27079,0.00015,17.31265]
[1776691866493,43.08,75061.09,0.1,0.26831,0.00015,17.22941]
[1776691866610,43.08,75061.09,0.1,0.26831,0.00015,17.22941]
[1776691866862,43.08,75061.09,0.1,0.26831,0.00015,17.22941]
[1776691867247,43.08,75061.09,0.1,0.26831,0.00015,17.22941]
[1776691867327,43.08,75061.09,0.1,0.26831,0.00015,17.22941]
[1776691867461,43.08,75061.09,0.1,0.26831,0.00015,17.22941]
[1776691867557,43.08,75042.52,0.1,0.2656,0.00015,17.13686]
[1776691868074,43.08,75042.52,0.1,0.2656,0.00015,17.13686]
[1776691868142,43.08,75042.52,0.1,0.2656,0.00015,17.13686]
[1776691868225,43.08,75042.52,0.1,0.2656,0.00015,17.13686]
[1776691868291,43.08,75042.52,0.1,0.2656,0.00015,17.13686]
[1776691868295,43.08,75042.52,0.1,0.2656,0.00015,17.13686]
[1776691868358,43.08,75042.52,0.1,0.2656,0.00015,17.13686]
[1776691868371,43.08,75042.52,0.1,0.2656,0.00015,17.13686]
[1776691868976,43.08,75045.15,0.1,0.26598,0.00015,17.14997]
[1776691869115,43.08,75045.15,0.1,0.26598,0.00015,17.14997]
[1776691869179,43.08,75045.15,0.1,0.26598,0.00015,17.14997]
[1776691869242,43.08,75045.15,0.1,0.26598,0.00015,17.14997]
[1776691869249,43.08,75044.55,0.1,0.2659,0.00015,17.14713]
[1776691869621,43.08,75044.55,0.1,0.2659,0.00015,17.14713]
[1776691869687,43.08,75044.55,0.1,0.2659,0.00015,17.14713]
[1776691869695,43.08,75044.55,0.1,0.2659,0.00015,17.14713]
[1776691869773,43.08,75044.55,0.1,0.2659,0.00015,17.14713]
[1776691870090,43.08,75044.55,0.1,0.2659,0.00015,17.14713]
[1776691870191,43.08,75044.43,0.1,0.26588,0.00015,17.14654]
[1776691871367,43.08,75044.43,0.1,0.26588,0.00015,17.14654]
[1776691871618,43.08,75044.71,0.1,0.26592,0.00015,17.14795]
[1776691871758,43.08,75044.71,0.1,0.26592,0.00015,17.14795]
[1776691872346,43.08,75034.7,0.1,0.26447,0.00015,17.0979]
[1776691873894,43.08,75034.89,0.1,0.2645,0.00015,17.09891]
[1776691875537,43.08,75033.77,0.1,0.26433,0.00015,17.09336]
[1776691875574,43.08,75033.77,0.1,0.26433,0.00015,17.09336]
[1776691875591,43.08,75033.77,0.1,0.26433,0.00015,17.09336]
[1776691875614,43.08,75030.21,0.1,0.26382,0.00015,17.07557]
[1776691875717,43.08,75030.21,0.1,0.26382,0.00015,17.07557]
[1776691876101,43.08,75023.64,0.1,0.26287,0.00014,17.04257]
[1776691877275,43.08,75023.64,0.1,0.26287,0.00014,17.04257]
[1776691877377,43.08,75023.64,0.1,0.26287,0.00014,17.04257]
[1776691877405,43.08,75023.64,0.1,0.26287,0.00014,17.04257]
[1776691877484,43.08,75017.5,0.1,0.26198,0.00014,17.01162]
[1776691878423,43.08,75007.75,0.1,0.26057,0.00014,16.9623]
[1776691879022,43.08,75007.75,0.1,0.26057,0.00014,16.9623]
[1776691879130,43.08,75007.75,0.1,0.26057,0.00014,16.9623]
[1776691879422,43.08,75007.75,0.1,0.26057,0.00014,16.9623]
[1776691879532,43.08,75007.75,0.1,0.26057,0.00014,16.9623]
[1776691879552,43.08,74996.59,0.1,0.25896,0.00014,16.90568]
[1776691879794,43.08,74996.59,0.1,0.25896,0.00014,16.90568]
[1776691880148,43.08,74996.59,0.1,0.25896,0.00014,16.90568]
[1776691880273,43.08,74996.59,0.1,0.25896,0.00014,16.90568]
[1776691880562,43.08,74996.59,0.1,0.25896,0.00014,16.90568]
[1776691880594,43.08,74971.33,0.1,0.25534,0.00014,16.77668]
[1776691881255,43.08,74971.33,0.1,0.25534,0.00014,16.77668]
[1776691881603,43.08,74971.33,0.1,0.25534,0.00014,16.77668]
[1776691881485,43.08,74935.8,0.1,0.25029,0.00014,16.59333]
[1776691882024,43.08,74935.8,0.1,0.25029,0.00014,16.59333]
[1776691882337,43.08,74922.31,0.1,0.24838,0.00014,16.52313]
[1776691882737,43.08,74922.31,0.1,0.24838,0.00014,16.52313]
[1776691882778,43.09,74922.2,0.1,0.24842,0.00014,16.52448]
[1776691883865,43.09,74922.2,0.1,0.24842,0.00014,16.52448]
[1776691883936,43.09,74922.2,0.1,0.24842,0.00014,16.52448]
[1776691883944,43.09,74922.2,0.1,0.24842,0.00014,16.52448]
[1776691884212,43.09,74922.2,0.1,0.24842,0.00014,16.52448]
[1776691884379,43.09,74922.2,0.1,0.24842,0.00014,16.52448]
[1776691884486,43.09,74922.2,0.1,0.24842,0.00014,16.52448]
[1776691884510,43.09,74922.2,0.1,0.24842,0.00014,16.52448]
[1776691884609,43.1,74917.42,0.1,0.24779,0.00014,16.50082]
[1776691884871,43.1,74917.42,0.1,0.24779,0.00014,16.50082]
[1776691884986,43.1,74917.42,0.1,0.24779,0.00014,16.50082]
[1776691885217,43.1,74917.42,0.1,0.24779,0.00014,16.50082]
[1776691885364,43.1,74917.42,0.1,0.24779,0.00014,16.50082]
[1776691885412,43.1,74884.52,0.1,0.24318,0.00014,16.32815]
[1776691885699,43.1,74884.52,0.1,0.24318,0.00014,16.32815]
[1776691885775,43.1,74884.52,0.1,0.24318,0.00014,16.32815]
[1776691885833,43.1,74884.52,0.1,0.24318,0.00014,16.32815]
[1776691885909,43.1,74884.52,0.1,0.24318,0.00014,16.32815]
[1776691886099,43.1,74884.52,0.1,0.24318,0.00014,16.32815]
[1776691886232,43.1,74884.52,0.1,0.24318,0.00014,16.32815]
[1776691886275,43.1,74884.52,0.1,0.24318,0.00014,16.32815]
[1776691886560,43.1,74884.52,0.1,0.24318,0.00014,16.32815]
[1776691886672,43.1,74878.93,0.1,0.2424,0.00014,16.29865]
[1776691886822,43.1,74878.93,0.1,0.2424,0.00014,16.29865]
[1776691886919,43.1,74878.93,0.1,0.2424,0.00014,16.29865]
[1776691887332,43.1,74878.93,0.1,0.2424,0.00014,16.29865]
[1776691887478,43.1,74878.93,0.1,0.2424,0.00014,16.29865]
[1776691887480,43.1,74887.12,0.1,0.24355,0.00014,16.34203]
[1776691888686,43.1,74905.47,0.1,0.24612,0.00014,16.43858]
[1776691889543,43.1,74905.47,0.1,0.24612,0.00014,16.43858]
[1776691889656,43.1,74903.92,0.1,0.2459,0.00014,16.43064]
[1776691889726,43.1,74903.92,0.1,0.2459,0.00014,16.43064]
[1776691890089,43.1,74903.92,0.1,0.2459,0.00014,16.43064]
[1776691890193,43.1,74903.92,0.1,0.2459,0.00014,16.43064]
[1776691890228,43.1,74905.85,0.1,0.24617,0.00014,16.44076]
[1776691891458,43.1,74905.85,0.1,0.24617,0.00014,16.44076]
[1776691891499,43.1,74905.85,0.1,0.24617,0.00014,16.44076]
[1776691891630,43.1,74905.85,0.1,0.24617,0.00014,16.44076]
[1776691891561,43.1,74907.15,0.1,0.24631,0.00014,16.44285]
[1776691892026,43.1,74907.15,0.1,0.24631,0.00014,16.44285]
[1776691892271,43.1,74907.15,0.1,0.24631,0.00014,16.44285]
[1776691892382,43.1,74907.15,0.1,0.24631,0.00014,16.44285]
[1776691892511,43.1,74907.15,0.1,0.24631,0.00014,16.44285]
[1776691892516,43.1,74893.38,0.1,0.24439,0.00014,16.37056]
[1776691893056,43.1,74893.38,0.1,0.24439,0.00014,16.37056]
[1776691893110,43.1,74893.38,0.1,0.24439,0.00014,16.37056]
[1776691893352,43.1,74893.38,0.1,0.24439,0.00014,16.37056]
[1776691893444,43.1,74893.38,0.1,0.24439,0.00014,16.37056]
[1776691893520,43.1,74893.38,0.1,0.24439,0.00014,16.37056]
[1776691893522,43.1,74891.1,0.1,0.24407,0.00014,16.3586]
[1776691893812,43.1,74891.1,0.1,0.24407,0.00014,16.3586]
[1776691893895,43.1,74891.1,0.1,0.24407,0.00014,16.3586]
[1776691894002,43.1,74891.1,0.1,0.24407,0.00014,16.3586]
[1776691894061,43.1,74891.1,0.1,0.24407,0.00014,16.3586]
[1776691894369,43.1,74891.1,0.1,0.24407,0.00014,16.3586]
[1776691894611,43.11,74909.22,0.1,0.24667,0.00014,16.45599]
[1776691895102,43.11,74909.22,0.1,0.24667,0.00014,16.45599]
[1776691895201,43.11,74904.7,0.1,0.24604,0.00014,16.43232]
[1776691897291,43.11,74904.7,0.1,0.24604,0.00014,16.43237]
[1776691897335,43.12,74908.02,0.1,0.2465,0.00014,16.44983]
[1776691897830,43.12,74908.02,0.1,0.2465,0.00014,16.44983]
[1776691897886,43.12,74908.02,0.1,0.2465,0.00014,16.44983]
[1776691897921,43.12,74908.02,0.1,0.2465,0.00014,16.44983]
[1776691898134,43.12,74908.02,0.1,0.2465,0.00014,16.44983]
[1776691898371,43.12,74916.36,0.1,0.24768,0.00014,16.4935]
[1776691899327,43.12,74928.33,0.1,0.24937,0.00014,16.55606]
[1776691900414,43.12,74928.33,0.1,0.24937,0.00014,16.55606]
[1776691900522,43.12,74934.63,0.1,0.2503,0.00014,16.59027]
[1776691900692,43.12,74934.63,0.1,0.2503,0.00014,16.59027]
[1776691900793,43.12,74934.63,0.1,0.2503,0.00014,16.59027]
[1776691901026,43.12,74934.63,0.1,0.2503,0.00014,16.59027]
[1776691901069,43.12,74934.63,0.1,0.2503,0.00014,16.59027]
[1776691901337,43.12,74934.63,0.1,0.2503,0.00014,16.59027]
[1776691901456,43.12,74934.63,0.1,0.2503,0.00014,16.59027]
[1776691901493,43.12,74934.63,0.1,0.2503,0.00014,16.59027]
[1776691901596,43.13,74943.88,0.1,0.25161,0.00014,16.63827]
[1776691902322,43.13,74943.88,0.1,0.25161,0.00014,16.63827]
[1776691902462,43.13,74943.88,0.1,0.25161,0.00014,16.63827]
[1776691902489,43.13,74943.88,0.1,0.25161,0.00014,16.63827]
[1776691902594,43.14,74960.86,0.1,0.25411,0.00014,16.72883]
[1776691903566,43.14,74960.86,0.1,0.25411,0.00014,16.72883]
[1776691903667,43.14,74973.53,0.1,0.25592,0.00014,16.79379]
[1776691904680,43.14,74973.53,0.1,0.25592,0.00014,16.79379]
[1776691904382,43.15,74978.25,0.1,0.25662,0.00014,16.81875]
[1776691905718,43.15,74978.7,0.1,0.25668,0.00014,16.82105]
[1776691906556,43.15,74978.7,0.1,0.25668,0.00014,16.82105]
[1776691906655,43.15,74986.51,0.1,0.2578,0.00014,16.86091]
[1776691906854,43.15,74986.51,0.1,0.2578,0.00014,16.86091]
[1776691907370,43.15,74986.51,0.1,0.2578,0.00014,16.86091]
[1776691907655,43.15,74986.51,0.1,0.2578,0.00014,16.86091]
[1776691907413,43.15,74996.03,0.1,0.25917,0.00014,16.90949]
[1776691907817,43.15,74996.03,0.1,0.25917,0.00014,16.90949]
[1776691907865,43.15,74996.03,0.1,0.25917,0.00014,16.90949]
[1776691908360,43.15,74996.03,0.1,0.25917,0.00014,16.90949]
[1776691908473,43.15,74996.03,0.1,0.25917,0.00014,16.90949]
[1776691908532,43.15,74996.03,0.1,0.25917,0.00014,16.90949]
[1776691908627,43.15,74996.03,0.1,0.25917,0.00014,16.90949]
[1776691908603,43.15,74995.71,0.1,0.25913,0.00014,16.90787]
[1776691908730,43.15,74995.71,0.1,0.25913,0.00014,16.90787]
[1776691908913,43.15,74995.71,0.1,0.25913,0.00014,16.90787]
[1776691909462,43.15,74995.71,0.1,0.25913,0.00014,16.90787]
[1776691909497,43.15,74984.45,0.1,0.25752,0.00014,16.85076]
[1776691910196,43.15,74984.45,0.1,0.25752,0.00014,16.85076]
[1776691910358,43.15,74984.45,0.1,0.25752,0.00014,16.85076]
[1776691910409,43.15,74974.74,0.1,0.25613,0.00014,16.80131]
[1776691911057,43.15,74974.74,0.1,0.25613,0.00014,16.80131]
[1776691911070,43.15,74974.74,0.1,0.25613,0.00014,16.80131]
[1776691911122,43.15,74974.74,0.1,0.25613,0.00014,16.80131]
[1776691911363,43.15,74974.74,0.1,0.25613,0.00014,16.80131]
[1776691911465,43.15,74962.92,0.1,0.25445,0.00014,16.74086]
[1776691911999,43.15,74962.92,0.1,0.25445,0.00014,16.74086]
[1776691912014,43.15,74962.92,0.1,0.25445,0.00014,16.74086]
[1776691912091,43.15,74952.75,0.1,0.253,0.00014,16.68861]
[1776691912921,43.15,74952.75,0.1,0.253,0.00014,16.68861]
[1776691912976,43.15,74952.75,0.1,0.253,0.00014,16.68861]
[1776691913217,43.15,74952.75,0.1,0.253,0.00014,16.68861]
[1776691913319,43.15,74952.75,0.1,0.253,0.00014,16.68861]
[1776691913416,43.15,74952.73,0.1,0.253,0.00014,16.68862]
[1776691915207,43.15,74949.04,0.1,0.25248,0.00014,16.66972]
[1776691915391,43.15,74949.04,0.1,0.25248,0.00014,16.66972]
[1776691915613,43.15,74949.04,0.1,0.25248,0.00014,16.66972]
[1776691915673,43.15,74947.34,0.1,0.25224,0.00014,16.66106]
[1776691915906,43.15,74947.34,0.1,0.25224,0.00014,16.66106]
[1776691916068,43.15,74947.34,0.1,0.25224,0.00014,16.66106]
[1776691916122,43.15,74947.34,0.1,0.25224,0.00014,16.66106]
[1776691916185,43.15,74947.34,0.1,0.25224,0.00014,16.66106]
[1776691916293,43.15,74947.34,0.1,0.25224,0.00014,16.66106]
[1776691916348,43.15,74947.34,0.1,0.25224,0.00014,16.66106]
[1776691916388,43.15,74955.51,0.1,0.25341,0.00014,16.70331]
[1776691917627,43.15,74946.03,0.1,0.25206,0.00014,16.65453]
[1776691919050,43.15,74949.19,0.1,0.25252,0.00014,16.67097]
[1776691920081,43.16,74950.93,0.1,0.25277,0.00014,16.68009]
[1776691920352,43.16,74950.93,0.1,0.25277,0.00014,16.68009]
[1776691921179,43.16,74949.56,0.1,0.25258,0.00014,16.67318]
[1776691921471,43.16,74953.72,0.1,0.25317,0.00014,16.69477]
[1776691922188,43.16,74953.72,0.1,0.25317,0.00014,16.69477]
[1776691922387,43.16,74953.72,0.1,0.25317,0.00014,16.69477]
[1776691922402,43.16,74953.72,0.1,0.25317,0.00014,16.69477]
[1776691922491,43.16,74953.72,0.1,0.25317,0.00014,16.69477]
[1776691922511,43.16,74961.69,0.1,0.25431,0.00014,16.73589]
[1776691922922,43.16,74961.69,0.1,0.25431,0.00014,16.73589]
[1776691923047,43.16,74961.69,0.1,0.25431,0.00014,16.73589]
[1776691923198,43.16,74961.69,0.1,0.25431,0.00014,16.73589]
[1776691923519,43.16,74961.69,0.1,0.25431,0.00014,16.73589]
[1776691923581,43.16,74984.89,0.1,0.25762,0.00014,16.85452]
[1776691924285,43.16,75001.16,0.1,0.25997,0.00014,16.9373]
[1776691924926,43.16,75001.16,0.1,0.25997,0.00014,16.9373]
[1776691924988,43.16,75001.16,0.1,0.25997,0.00014,16.9373]
[1776691925076,43.16,75001.16,0.1,0.25997,0.00014,16.9373]
[1776691925386,43.16,75013.27,0.1,0.26172,0.00014,16.99872]
[1776691926586,43.16,75022.51,0.1,0.26306,0.00014,17.04551]
[1776691928075,43.16,75022.51,0.1,0.26306,0.00014,17.04551]
[1776691928158,43.16,75022.51,0.1,0.26306,0.00014,17.04551]
[1776691928380,43.16,75031.76,0.1,0.26441,0.00015,17.09195]
[1776691930139,43.16,75031.76,0.1,0.26441,0.00015,17.09205]
[1776691930192,43.16,75031.76,0.1,0.26441,0.00015,17.09205]
[1776691930253,43.16,75031.76,0.1,0.26441,0.00015,17.09205]
[1776691930298,43.16,75031.76,0.1,0.26441,0.00015,17.09205]
[1776691930652,43.16,75035.96,0.1,0.26502,0.00015,17.11312]
[1776691931209,43.16,75035.96,0.1,0.26502,0.00015,17.11312]
[1776691931625,43.16,75035.96,0.1,0.26502,0.00015,17.11312]
[1776691931677,43.16,75029.92,0.1,0.26415,0.00015,17.08295]
[1776691931745,43.16,75029.92,0.1,0.26415,0.00015,17.08295]
[1776691931782,43.16,75029.92,0.1,0.26415,0.00015,17.08295]
[1776691931899,43.16,75029.92,0.1,0.26415,0.00015,17.08295]
[1776691932481,43.16,75029.92,0.1,0.26415,0.00015,17.08295]
[1776691932714,43.16,75029.92,0.1,0.26415,0.00015,17.08295]
[1776691932702,43.16,75045.78,0.1,0.26645,0.00015,17.16213]
[1776691933609,43.16,75045.78,0.1,0.26645,0.00015,17.16213]
[1776691933712,43.17,75056.85,0.1,0.26808,0.00015,17.21746]
[1776691933735,43.17,75056.85,0.1,0.26808,0.00015,17.21746]
[1776691933787,43.17,75056.85,0.1,0.26808,0.00015,17.21746]
[1776691933829,43.17,75056.85,0.1,0.26808,0.00015,17.21746]
[1776691934087,43.17,75056.85,0.1,0.26808,0.00015,17.21746]
[1776691934661,43.17,75074.94,0.1,0.27074,0.00015,17.30709]
[1776691935290,43.17,75074.94,0.1,0.27074,0.00015,17.30709]
[1776691935396,43.17,75074.94,0.1,0.27074,0.00015,17.30709]
[1776691935439,43.17,75075.36,0.1,0.27081,0.00015,17.30946]
[1776691936459,43.17,75075.36,0.1,0.27081,0.00015,17.30946]
[1776691936676,43.17,75075.36,0.1,0.27081,0.00015,17.30946]
[1776691936712,43.17,75069.62,0.1,0.26998,0.00015,17.28151]
[1776691937716,43.18,75076.49,0.1,0.271,0.00015,17.31563]
[1776691939198,43.18,75083.64,0.1,0.27206,0.00015,17.35098]
[1776691940788,43.18,75083.82,0.1,0.27209,0.00015,17.35214]
[1776691940808,43.18,75083.82,0.1,0.27209,0.00015,17.35214]
[1776691940811,43.18,75083.82,0.1,0.27209,0.00015,17.35214]
[1776691941563,43.18,75086.97,0.1,0.27257,0.00015,17.3681]
[1776691941827,43.18,75086.97,0.1,0.27257,0.00015,17.3681]
[1776691941911,43.18,75086.97,0.1,0.27257,0.00015,17.3681]
[1776691942148,43.18,75086.97,0.1,0.27257,0.00015,17.3681]
[1776691942205,43.18,75086.97,0.1,0.27257,0.00015,17.3681]
[1776691942414,43.18,75086.97,0.1,0.27257,0.00015,17.3681]
[1776691942419,43.18,75086.97,0.1,0.27257,0.00015,17.3681]
[1776691942498,43.18,75086.97,0.1,0.27257,0.00015,17.3681]
[1776691942590,43.18,75086.97,0.1,0.27257,0.00015,17.3681]
[1776691942659,43.18,75086.97,0.1,0.27257,0.00015,17.3681]
[1776691942718,43.18,75107.11,0.1,0.27555,0.00015,17.46633]
[1776691942772,43.18,75107.11,0.1,0.27555,0.00015,17.46633]
[1776691942848,43.18,75107.11,0.1,0.27555,0.00015,17.46633]
[1776691942927,43.18,75107.11,0.1,0.27555,0.00015,17.46633]
[1776691943175,43.18,75107.11,0.1,0.27555,0.00015,17.46633]
[1776691943239,43.18,75107.11,0.1,0.27555,0.00015,17.46633]
[1776691943577,43.18,75107.11,0.1,0.27555,0.00015,17.46633]
[1776691943662,43.19,75136.21,0.1,0.27988,0.00015,17.6065]
[1776691943944,43.19,75136.21,0.1,0.27988,0.00015,17.6065]
[1776691944167,43.19,75136.21,0.1,0.27988,0.00015,17.6065]
[1776691944406,43.19,75136.21,0.1,0.27988,0.00015,17.6065]
[1776691944477,43.19,75136.21,0.1,0.27988,0.00015,17.6065]
[1776691944504,43.19,75136.21,0.1,0.27988,0.00015,17.6065]
[1776691944563,43.19,75136.21,0.1,0.27988,0.00015,17.6065]
[1776691944637,43.19,75136.21,0.1,0.27988,0.00015,17.6065]
[1776691944668,43.19,75136.21,0.1,0.27988,0.00015,17.6065]
[1776691944695,43.19,75139.18,0.1,0.28032,0.00015,17.62078]
[1776691945097,43.19,75139.18,0.1,0.28032,0.00015,17.62078]
[1776691945363,43.19,75139.18,0.1,0.28032,0.00015,17.62078]
[1776691946173,43.19,75145.22,0.1,0.28123,0.00015,17.64964]
[1776691947278,43.19,75145.22,0.1,0.28123,0.00015,17.64964]
[1776691947341,43.19,75145.22,0.1,0.28123,0.00015,17.64964]
[1776691947498,43.19,75145.22,0.1,0.28123,0.00015,17.64964]
[1776691947530,43.19,75145.22,0.1,0.28123,0.00015,17.64964]
[1776691948012,43.19,75147.38,0.1,0.28156,0.00015,17.66011]
[1776691948102,43.19,75147.38,0.1,0.28156,0.00015,17.66011]
[1776691948264,43.19,75147.38,0.1,0.28156,0.00015,17.66023]
[1776691951553,43.19,75151.16,0.1,0.28213,0.00015,17.67829]
[1776691951564,43.19,75151.16,0.1,0.28213,0.00015,17.67829]
[1776691951607,43.19,75157.79,0.1,0.28309,0.00015,17.70523]
[1776691952190,43.19,75157.79,0.1,0.28309,0.00015,17.70523]
[1776691952301,43.19,75157.79,0.1,0.28309,0.00015,17.70523]
[1776691952415,43.19,75157.79,0.1,0.28309,0.00015,17.70523]
[1776691952451,43.19,75157.79,0.1,0.28309,0.00015,17.70523]
[1776691952505,43.19,75157.79,0.1,0.28309,0.00015,17.70523]
[1776691952534,43.19,75150.01,0.1,0.28193,0.00015,17.66846]
[1776691953241,43.19,75150.01,0.1,0.28193,0.00015,17.66846]
[1776691953973,43.19,75150.01,0.1,0.28193,0.00015,17.66851]
[1776691954292,43.19,75150.01,0.1,0.28193,0.00015,17.66851]
[1776691954392,43.19,75138.53,0.1,0.28022,0.00015,17.61394]
[1776691954949,43.19,75138.53,0.1,0.28022,0.00015,17.61394]
[1776691955099,43.19,75138.53,0.1,0.28022,0.00015,17.61394]
[1776691955276,43.19,75138.53,0.1,0.28022,0.00015,17.61394]
[1776691955300,43.19,75138.53,0.1,0.28022,0.00015,17.61394]
[1776691955674,43.19,75138.53,0.1,0.28022,0.00015,17.61394]
[1776691955693,43.19,75138.53,0.1,0.28022,0.00015,17.61394]
[1776691955752,43.19,75140.38,0.1,0.2805,0.00015,17.62287]
[1776691955762,43.19,75140.38,0.1,0.2805,0.00015,17.62287]
[1776691955823,43.19,75140.38,0.1,0.2805,0.00015,17.62287]
[1776691955981,43.19,75140.38,0.1,0.2805,0.00015,17.62287]
[1776691956322,43.19,75139.48,0.1,0.28036,0.00015,17.61857]
[1776691957107,43.19,75139.48,0.1,0.28036,0.00015,17.61857]
[1776691957188,43.19,75139.48,0.1,0.28036,0.00015,17.61857]
[1776691957342,43.19,75139.48,0.1,0.28036,0.00015,17.61857]
[1776691957430,43.19,75139.48,0.1,0.28036,0.00015,17.61857]
[1776691957529,43.19,75153.64,0.1,0.28248,0.00015,17.68612]
[1776691957856,43.19,75153.64,0.1,0.28248,0.00015,17.68612]
[1776691958622,43.19,75153.64,0.1,0.28248,0.00015,17.68612]
[1776691959988,43.2,75151.33,0.1,0.28214,0.00015,17.67522]
[1776691960034,43.2,75151.33,0.1,0.28214,0.00015,17.67522]
[1776691960092,43.2,75151.33,0.1,0.28214,0.00015,17.67522]
[1776691960357,43.2,75151.33,0.1,0.28214,0.00015,17.67522]
[1776691960697,43.2,75151.33,0.1,0.28214,0.00015,17.67522]
[1776691960713,43.2,75135.66,0.1,0.27981,0.00015,17.60075]
[1776691960793,43.2,75135.66,0.1,0.27981,0.00015,17.60075]
[1776691961176,43.2,75135.66,0.1,0.27981,0.00015,17.60075]
[1776691961292,43.2,75135.66,0.1,0.27981,0.00015,17.60075]
[1776691961624,43.2,75135.66,0.1,0.27981,0.00015,17.60075]
[1776691961659,43.2,75135.66,0.1,0.27981,0.00015,17.60075]
[1776691961684,43.2,75135.66,0.1,0.27981,0.00015,17.60075]
[1776691961712,43.2,75117.7,0.1,0.27714,0.00015,17.5147]
[1776691961997,43.2,75117.7,0.1,0.27714,0.00015,17.5147]
[1776691962504,43.2,75117.7,0.1,0.27714,0.00015,17.5147]
[1776691962560,43.2,75117.7,0.1,0.27714,0.00015,17.5147]
[1776691962567,43.2,75117.7,0.1,0.27714,0.00015,17.5147]
[1776691962571,43.2,75117.7,0.1,0.27714,0.00015,17.5147]
[1776691962606,43.2,75111.27,0.1,0.27619,0.00015,17.48382]
[1776691965279,43.2,75108.22,0.1,0.27575,0.00015,17.46944]
[1776691965574,43.2,75108.22,0.1,0.27575,0.00015,17.46944]
[1776691966087,43.2,75106.28,0.1,0.27547,0.00015,17.46024]
[1776691966112,43.2,75106.28,0.1,0.27547,0.00015,17.46024]
[1776691966395,43.2,75106.28,0.1,0.27548,0.00015,17.46044]
[1776691967567,43.2,75114.07,0.1,0.27664,0.00015,17.49826]
[1776691967972,43.2,75114.07,0.1,0.27664,0.00015,17.49826]
[1776691968689,43.2,75114.07,0.1,0.27664,0.00015,17.49826]
[1776691969031,43.21,75111.25,0.1,0.27623,0.00015,17.4848]
[1776691969103,43.21,75111.25,0.1,0.27623,0.00015,17.4848]
[1776691969615,43.21,75119.48,0.1,0.27745,0.00015,17.52464]
[1776691970131,43.21,75119.48,0.1,0.27745,0.00015,17.52464]
[1776691971721,43.21,75137.91,0.1,0.2802,0.00015,17.61319]
[1776691971827,43.21,75137.91,0.1,0.2802,0.00015,17.61319]
[1776691971950,43.21,75137.91,0.1,0.2802,0.00015,17.61319]
[1776691972701,43.21,75133.36,0.1,0.27952,0.00015,17.59154]
[1776691973565,43.21,75133.36,0.1,0.27952,0.00015,17.59154]
[1776691973580,43.21,75133.36,0.1,0.27952,0.00015,17.59154]
[1776691973610,43.21,75133.36,0.1,0.27952,0.00015,17.59154]
[1776691973700,43.21,75132.93,0.1,0.27946,0.00015,17.58959]
[1776691973852,43.21,75132.93,0.1,0.27946,0.00015,17.58959]
[1776691974744,43.21,75140.31,0.1,0.28056,0.00015,17.62494]
[1776691975307,43.21,75140.31,0.1,0.28056,0.00015,17.62494]
[1776691975319,43.21,75140.31,0.1,0.28056,0.00015,17.62494]
[1776691975642,43.21,75140.31,0.1,0.28056,0.00015,17.62494]
[1776691975736,43.21,75145.7,0.1,0.28137,0.00015,17.65068]
[1776691976384,43.21,75145.7,0.1,0.28137,0.00015,17.65068]
[1776691978159,43.21,75150.31,0.1,0.28206,0.00015,17.67265]
[1776691978230,43.21,75150.31,0.1,0.28206,0.00015,17.67265]
[1776691978313,43.21,75150.31,0.1,0.28206,0.00015,17.67265]
[1776691978403,43.21,75150.31,0.1,0.28206,0.00015,17.67265]
[1776691978753,43.21,75133.26,0.1,0.27952,0.00015,17.59151]
[1776691979903,43.21,75133.26,0.1,0.27952,0.00015,17.59151]
[1776691980091,43.21,75133.26,0.1,0.27952,0.00015,17.59151]
[1776691980399,43.21,75133.26,0.1,0.27952,0.00015,17.59151]
[1776691980539,43.21,75133.26,0.1,0.27952,0.00015,17.59151]
[1776691980557,43.21,75133.26,0.1,0.27952,0.00015,17.59151]
[1776691980650,43.21,75133.26,0.1,0.27952,0.00015,17.59151]
[1776691980750,43.21,75138.25,0.1,0.28026,0.00015,17.61534]
[1776691980878,43.21,75138.25,0.1,0.28026,0.00015,17.61534]
[1776691980925,43.21,75138.25,0.1,0.28026,0.00015,17.61534]
[1776691982331,43.21,75138.25,0.1,0.28027,0.00015,17.61552]
[1776691982405,43.21,75138.25,0.1,0.28027,0.00015,17.61552]
[1776691982783,43.21,75138.25,0.1,0.28027,0.00015,17.61552]
[1776691982716,43.21,75141.25,0.1,0.28072,0.00015,17.62982]
[1776691982912,43.21,75141.25,0.1,0.28072,0.00015,17.62982]
[1776691983048,43.21,75141.25,0.1,0.28072,0.00015,17.62982]
[1776691983398,43.21,75141.25,0.1,0.28072,0.00015,17.62982]
[1776691983632,43.21,75136.79,0.1,0.28005,0.00015,17.60855]
[1776691984606,43.21,75119.43,0.1,0.27748,0.00015,17.52552]
[1776691985849,43.21,75114.96,0.1,0.27682,0.00015,17.50399]
[1776691986053,43.21,75114.96,0.1,0.27682,0.00015,17.50399]
[1776691986190,43.21,75114.96,0.1,0.27682,0.00015,17.50399]
[1776691986614,43.22,75116.46,0.1,0.27705,0.00015,17.51149]
[1776691987279,43.22,75116.46,0.1,0.27705,0.00015,17.51149]
[1776691987408,43.22,75116.46,0.1,0.27705,0.00015,17.51149]
[1776691987567,43.22,75116.46,0.1,0.27705,0.00015,17.51149]
[1776691987661,43.22,75116.46,0.1,0.27705,0.00015,17.51149]
[1776691987762,43.22,75116.46,0.1,0.27705,0.00015,17.51149]
[1776691987724,43.22,75092.52,0.1,0.27351,0.00015,17.39567]
[1776691987976,43.22,75092.52,0.1,0.27351,0.00015,17.39567]
[1776691988037,43.22,75092.52,0.1,0.27351,0.00015,17.39567]
[1776691988192,43.22,75092.52,0.1,0.27351,0.00015,17.39567]
[1776691988295,43.22,75092.52,0.1,0.27351,0.00015,17.39567]
[1776691988625,43.22,75092.52,0.1,0.27352,0.00015,17.39576]
[1776691988855,43.22,75092.52,0.1,0.27352,0.00015,17.39576]
[1776691989102,43.22,75092.52,0.1,0.27352,0.00015,17.39576]
[1776691989634,43.22,75086.31,0.1,0.27261,0.00015,17.36567]
[1776691990425,43.22,75086.31,0.1,0.27261,0.00015,17.36567]
[1776691992061,43.22,75090.54,0.1,0.27324,0.00015,17.38672]
[1776691992143,43.22,75090.54,0.1,0.27324,0.00015,17.38672]
[1776691992352,43.22,75090.54,0.1,0.27324,0.00015,17.38672]
[1776691992421,43.22,75090.54,0.1,0.27324,0.00015,17.38672]
[1776691992511,43.22,75090.54,0.1,0.27324,0.00015,17.38672]
[1776691992736,43.22,75090.54,0.1,0.27324,0.00015,17.38672]
[1776691992849,43.22,75119.41,0.1,0.27752,0.00015,17.52668]
[1776691993060,43.22,75119.41,0.1,0.27752,0.00015,17.52668]
[1776691993259,43.22,75119.41,0.1,0.27752,0.00015,17.52668]
[1776691993367,43.22,75119.41,0.1,0.27752,0.00015,17.52668]
[1776691993389,43.22,75119.41,0.1,0.27752,0.00015,17.52668]
[1776691993634,43.22,75119.41,0.1,0.27752,0.00015,17.52668]
[1776691993651,43.22,75119.41,0.1,0.27752,0.00015,17.52668]
[1776691993718,43.22,75126.74,0.1,0.27861,0.00015,17.56205]
[1776691994091,43.22,75126.74,0.1,0.27861,0.00015,17.56205]
[1776691994683,43.22,75126.74,0.1,0.27861,0.00015,17.56205]
[1776691994741,43.22,75131.78,0.1,0.27936,0.00015,17.58629]
[1776691995015,43.22,75131.78,0.1,0.27936,0.00015,17.58629]
[1776691995073,43.22,75131.78,0.1,0.27936,0.00015,17.58629]
[1776691995133,43.22,75131.78,0.1,0.27936,0.00015,17.58629]
[1776691995682,43.22,75131.78,0.1,0.27937,0.00015,17.58637]
[1776691996153,43.22,75131.78,0.1,0.27937,0.00015,17.58637]
[1776691996168,43.22,75131.78,0.1,0.27937,0.00015,17.58637]
[1776691999670,43.23,75131.82,0.1,0.27938,0.00015,17.58669]
[1776691999674,43.23,75131.82,0.1,0.27938,0.00015,17.58669]
[1776692000309,43.23,75130.0,0.1,0.27911,0.00015,17.57803]
[1776692000314,43.23,75130.0,0.1,0.27911,0.00015,17.57803]
[1776692000721,43.23,75130.0,0.1,0.27911,0.00015,17.57806]
[1776692001822,43.23,75130.0,0.1,0.27911,0.00015,17.57806]
[1776692001833,43.23,75130.48,0.1,0.27918,0.00015,17.5804]
[1776692001864,43.23,75130.48,0.1,0.27918,0.00015,17.5804]
[1776692002734,43.23,75131.73,0.1,0.27937,0.00015,17.58643]
[1776692003535,43.23,75131.73,0.1,0.27937,0.00015,17.58643]
[1776692003600,43.23,75131.73,0.1,0.27937,0.00015,17.58643]
[1776692003741,43.23,75134.27,0.1,0.27975,0.00015,17.5986]
[1776692004278,43.23,75134.27,0.1,0.27975,0.00015,17.5986]
[1776692004301,43.23,75134.27,0.1,0.27975,0.00015,17.5986]
[1776692004329,43.23,75134.27,0.1,0.27975,0.00015,17.5986]
[1776692004368,43.23,75134.27,0.1,0.27975,0.00015,17.5986]
[1776692005082,43.23,75139.73,0.1,0.28056,0.00015,17.62467]
[1776692005288,43.23,75139.73,0.1,0.28056,0.00015,17.62467]
[1776692005755,43.23,75147.01,0.1,0.28165,0.00015,17.6593]
[1776692006832,43.23,75147.01,0.1,0.28165,0.00015,17.6593]
[1776692006910,43.23,75149.66,0.1,0.28204,0.00015,17.67184]
[1776692006960,43.23,75149.66,0.1,0.28204,0.00015,17.67184]
[1776692007772,43.23,75150.12,0.1,0.28211,0.00015,17.67397]
[1776692008241,43.23,75150.12,0.1,0.28211,0.00015,17.67397]
[1776692008779,43.23,75157.38,0.1,0.28319,0.00015,17.70835]
[1776692009667,43.23,75157.38,0.1,0.28319,0.00015,17.70835]
[1776692009795,43.23,75157.38,0.1,0.28319,0.00015,17.70835]
[1776692009793,43.23,75167.57,0.1,0.28472,0.00015,17.75637]
[1776692010070,43.23,75167.57,0.1,0.28472,0.00015,17.75637]
[1776692010119,43.23,75167.57,0.1,0.28472,0.00015,17.75637]
[1776692010247,43.23,75167.57,0.1,0.28472,0.00015,17.75637]
[1776692010413,43.23,75167.57,0.1,0.28472,0.00015,17.75637]
[1776692010811,43.23,75167.57,0.1,0.28472,0.00015,17.75637]
[1776692011669,43.23,75167.57,0.1,0.28472,0.00015,17.75637]
[1776692011810,43.23,75182.37,0.1,0.2869,0.00015,17.82101]
[1776692012410,43.23,75182.37,0.1,0.2869,0.00015,17.82101]
[1776692012471,43.23,75182.37,0.1,0.2869,0.00015,17.82101]
[1776692012844,43.23,75187.48,0.1,0.28767,0.00015,17.84477]
[1776692013038,43.23,75187.48,0.1,0.28767,0.00015,17.84477]
[1776692013129,43.23,75187.48,0.1,0.28767,0.00015,17.84477]
[1776692013759,43.23,75187.48,0.1,0.28767,0.00015,17.84477]
[1776692013790,43.23,75187.48,0.1,0.28767,0.00015,17.84477]
[1776692013825,43.23,75191.05,0.1,0.28821,0.00015,17.86135]
[1776692015011,43.22,75184.91,0.1,0.28728,0.00015,17.83266]
[1776692015143,43.22,75184.91,0.1,0.28728,0.00015,17.83266]
[1776692015294,43.22,75184.91,0.1,0.28728,0.00015,17.83266]
[1776692015840,43.22,75184.91,0.1,0.28728,0.00015,17.83258]
[1776692017630,43.22,75190.03,0.1,0.28805,0.00015,17.85635]
[1776692017712,43.22,75190.03,0.1,0.28805,0.00015,17.85635]
[1776692017818,43.22,75190.03,0.1,0.28805,0.00015,17.85635]
[1776692017829,43.22,75190.03,0.1,0.28805,0.00015,17.85635]
[1776692017853,43.22,75186.07,0.1,0.28745,0.00015,17.83781]
[1776692018030,43.22,75186.07,0.1,0.28745,0.00015,17.83781]
[1776692018270,43.22,75186.07,0.1,0.28745,0.00015,17.83781]
[1776692018281,43.22,75186.07,0.1,0.28745,0.00015,17.83781]
[1776692018444,43.22,75186.07,0.1,0.28745,0.00015,17.83781]
[1776692018864,43.22,75186.07,0.1,0.28745,0.00015,17.83781]
[1776692018861,43.22,75174.99,0.1,0.28578,0.00015,17.78595]
[1776692018879,43.22,75174.99,0.1,0.28578,0.00015,17.78595]
[1776692018954,43.22,75174.99,0.1,0.28578,0.00015,17.78595]
[1776692019369,43.22,75174.99,0.1,0.28578,0.00015,17.78595]
[1776692019428,43.22,75174.99,0.1,0.28578,0.00015,17.78595]
[1776692019448,43.22,75174.99,0.1,0.28578,0.00015,17.78595]
[1776692019869,43.22,75175.23,0.1,0.28581,0.00015,17.78704]
[1776692020073,43.22,75175.23,0.1,0.28581,0.00015,17.78704]
[1776692020499,43.22,75175.23,0.1,0.28581,0.00015,17.78704]
[1776692020556,43.22,75175.23,0.1,0.28581,0.00015,17.78704]
[1776692020624,43.22,75175.23,0.1,0.28581,0.00015,17.78704]
[1776692020677,43.22,75175.23,0.1,0.28581,0.00015,17.78704]
[1776692020733,43.22,75175.23,0.1,0.28581,0.00015,17.78704]
[1776692020862,43.22,75175.23,0.1,0.28581,0.00015,17.78704]
[1776692021555,43.22,75178.54,0.1,0.28631,0.00015,17.80251]
[1776692022670,43.22,75181.09,0.1,0.28669,0.00015,17.81438]
[1776692022679,43.22,75181.09,0.1,0.28669,0.00015,17.81438]
[1776692022682,43.22,75181.09,0.1,0.28669,0.00015,17.81438]
[1776692022737,43.22,75181.09,0.1,0.28669,0.00015,17.81438]
[1776692022755,43.22,75181.39,0.1,0.28673,0.00015,17.81573]
[1776692023745,43.22,75181.39,0.1,0.28673,0.00015,17.81573]
[1776692024245,43.22,75178.19,0.1,0.28625,0.00015,17.80071]
[1776692024281,43.22,75178.19,0.1,0.28625,0.00015,17.80071]
[1776692024333,43.22,75178.19,0.1,0.28625,0.00015,17.80071]
[1776692024343,43.22,75178.19,0.1,0.28625,0.00015,17.80071]
[1776692024631,43.22,75178.12,0.1,0.28624,0.00015,17.80034]
[1776692025423,43.22,75178.12,0.1,0.28624,0.00015,17.80034]
[1776692025724,43.22,75178.12,0.1,0.28624,0.00015,17.80034]
[1776692025814,43.22,75178.12,0.1,0.28624,0.00015,17.80034]
[1776692025801,43.22,75186.09,0.1,0.28744,0.00015,17.83752]
[1776692026004,43.22,75179.48,0.1,0.28644,0.00015,17.80659]
[1776692028243,43.22,75176.6,0.1,0.286,0.00015,17.79306]
[1776692028313,43.22,75176.6,0.1,0.286,0.00015,17.79306]
[1776692028325,43.22,75176.6,0.1,0.286,0.00015,17.79306]
[1776692028352,43.22,75175.56,0.1,0.28585,0.00015,17.78816]
[1776692029380,43.22,75175.56,0.1,0.28585,0.00015,17.78816]
[1776692029516,43.22,75175.56,0.1,0.28585,0.00015,17.78816]
[1776692030535,43.22,75178.81,0.1,0.28633,0.00015,17.80334]
[1776692030593,43.22,75178.81,0.1,0.28633,0.00015,17.80334]
[1776692030636,43.22,75183.32,0.1,0.28701,0.00015,17.82438]
[1776692034804,43.22,75186.44,0.1,0.28747,0.00015,17.83874]
[1776692034873,43.22,75186.44,0.1,0.28747,0.00015,17.83874]
[1776692035615,43.22,75195.46,0.1,0.28883,0.00015,17.88052]
[1776692036572,43.22,75195.46,0.1,0.28883,0.00015,17.88052]
[1776692036604,43.22,75195.46,0.1,0.28883,0.00015,17.88052]
[1776692036657,43.22,75195.46,0.1,0.28883,0.00015,17.88052]
[1776692036685,43.22,75195.46,0.1,0.28883,0.00015,17.88052]
[1776692036930,43.22,75197.74,0.1,0.28918,0.00015,17.89127]
[1776692037004,43.22,75197.74,0.1,0.28918,0.00015,17.89127]
[1776692037048,43.22,75197.74,0.1,0.28918,0.00015,17.89127]
[1776692037081,43.22,75197.74,0.1,0.28918,0.00015,17.89127]
[1776692037562,43.22,75197.74,0.1,0.28918,0.00015,17.89127]
[1776692037574,43.22,75201.19,0.1,0.28971,0.00015,17.9074]
[1776692038130,43.22,75201.19,0.1,0.28971,0.00015,17.9074]
[1776692038366,43.22,75201.19,0.1,0.28971,0.00015,17.9074]
[1776692038446,43.22,75201.19,0.1,0.28971,0.00015,17.9074]
[1776692040091,43.22,75209.32,0.1,0.29095,0.00015,17.94519]
[1776692040796,43.22,75209.32,0.1,0.29095,0.00015,17.94519]
[1776692041374,43.22,75209.67,0.1,0.291,0.00015,17.94691]
[1776692041405,43.22,75209.67,0.1,0.291,0.00015,17.94691]
[1776692041736,43.22,75209.67,0.1,0.291,0.00015,17.94691]
[1776692041807,43.22,75215.78,0.1,0.29193,0.00015,17.97511]
[1776692042043,43.22,75215.78,0.1,0.29193,0.00015,17.97511]
[1776692042682,43.22,75215.78,0.1,0.29193,0.00015,17.97511]
[1776692042755,43.22,75215.78,0.1,0.29193,0.00015,17.97511]
[1776692042813,43.22,75215.78,0.1,0.29193,0.00015,17.97511]
[1776692042878,43.22,75215.78,0.1,0.29193,0.00015,17.97511]
[1776692042892,43.22,75228.98,0.1,0.29394,0.00015,18.03558]
[1776692043183,43.22,75228.98,0.1,0.29394,0.00015,18.03558]
[1776692043382,43.22,75228.98,0.1,0.29394,0.00015,18.03558]
[1776692043408,43.22,75228.98,0.1,0.29394,0.00015,18.03558]
[1776692043826,43.22,75242.47,0.1,0.296,0.00015,18.09688]
[1776692044903,43.22,75263.13,0.1,0.29916,0.00015,18.18982]
[1776692045586,43.22,75263.13,0.1,0.29916,0.00015,18.18982]
[1776692045688,43.22,75260.27,0.1,0.29872,0.00015,18.17691]
[1776692046110,43.22,75260.27,0.1,0.29872,0.00015,18.17691]
[1776692047473,43.22,75257.16,0.1,0.29824,0.00015,18.16286]
[1776692047510,43.22,75257.16,0.1,0.29824,0.00015,18.16286]
[1776692047594,43.22,75257.16,0.1,0.29824,0.00015,18.16286]
[1776692047628,43.22,75254.48,0.1,0.29783,0.00015,18.15074]
[1776692048218,43.22,75254.48,0.1,0.29783,0.00015,18.15074]
[1776692048257,43.22,75254.48,0.1,0.29783,0.00015,18.15074]
[1776692048869,43.22,75254.48,0.1,0.29783,0.00015,18.15074]
[1776692048948,43.22,75244.33,0.1,0.29627,0.00015,18.1049]
[1776692049178,43.22,75244.33,0.1,0.29627,0.00015,18.1049]
[1776692049278,43.22,75244.33,0.1,0.29627,0.00015,18.1049]
[1776692049543,43.22,75244.33,0.1,0.29627,0.00015,18.1049]
[1776692049596,43.22,75244.33,0.1,0.29627,0.00015,18.1049]
[1776692049751,43.22,75244.33,0.1,0.29627,0.00015,18.1049]
[1776692049903,43.22,75223.08,0.1,0.29303,0.00015,18.00823]
[1776692050302,43.22,75223.08,0.1,0.29303,0.00015,18.00823]
[1776692050369,43.22,75223.08,0.1,0.29303,0.00015,18.00823]
[1776692050858,43.22,75223.08,0.1,0.29303,0.00015,18.00823]
[1776692050699,43.22,75205.85,0.1,0.29041,0.00015,17.929]
[1776692051120,43.22,75205.85,0.1,0.29041,0.00015,17.929]
[1776692051140,43.22,75205.85,0.1,0.29041,0.00015,17.929]
[1776692051206,43.22,75205.85,0.1,0.29041,0.00015,17.929]
[1776692051902,43.22,75205.85,0.1,0.29041,0.00015,17.929]
[1776692051558,43.22,75208.69,0.1,0.29084,0.00015,17.94208]
[1776692051946,43.22,75208.69,0.1,0.29084,0.00015,17.94208]
[1776692052899,43.22,75207.05,0.1,0.2906,0.00015,17.9345]
[1776692053520,43.22,75207.05,0.1,0.2906,0.00015,17.9345]
[1776692054161,43.22,75207.26,0.1,0.29063,0.00015,17.93545]
[1776692054248,43.22,75213.58,0.1,0.29158,0.00015,17.96453]
[1776692055588,43.22,75213.58,0.1,0.29158,0.00015,17.96453]
[1776692055629,43.22,75213.58,0.1,0.29158,0.00015,17.96453]
[1776692055637,43.22,75213.58,0.1,0.29158,0.00015,17.96453]
[1776692056921,43.22,75213.34,0.1,0.29155,0.00015,17.96338]
[1776692057285,43.22,75211.93,0.1,0.29133,0.00015,17.95685]
[1776692057351,43.22,75211.93,0.1,0.29133,0.00015,17.95685]
[1776692058261,43.22,75211.96,0.1,0.29133,0.00015,17.95695]
[1776692058327,43.22,75211.96,0.1,0.29133,0.00015,17.95695]
[1776692058378,43.22,75211.96,0.1,0.29133,0.00015,17.95695]
[1776692058453,43.22,75211.96,0.1,0.29133,0.00015,17.95695]
[1776692058920,43.22,75209.43,0.1,0.29095,0.00015,17.94527]
[1776692059174,43.22,75209.43,0.1,0.29095,0.00015,17.94527]
[1776692059673,43.22,75197.6,0.1,0.28915,0.00015,17.89043]
[1776692060114,43.22,75197.6,0.1,0.28915,0.00015,17.89043]
[1776692060156,43.22,75197.6,0.1,0.28915,0.00015,17.89043]
[1776692060219,43.22,75197.6,0.1,0.28915,0.00015,17.89043]
[1776692060597,43.22,75197.6,0.1,0.28915,0.00015,17.89043]
[1776692060624,43.22,75188.5,0.1,0.28777,0.00015,17.84804]
[1776692061707,43.22,75188.5,0.1,0.28777,0.00015,17.84804]
[1776692061847,43.21,75186.97,0.1,0.28754,0.00015,17.84083]
[1776692062703,43.21,75186.97,0.1,0.28754,0.00015,17.84083]
[1776692062731,43.21,75186.97,0.1,0.28754,0.00015,17.84083]
[1776692062945,43.21,75185.03,0.1,0.28725,0.00015,17.83172]
[1776692064143,43.21,75180.7,0.1,0.28659,0.00015,17.81144]
[1776692064228,43.21,75180.7,0.1,0.28659,0.00015,17.81144]
[1776692064282,43.21,75180.7,0.1,0.28659,0.00015,17.81144]
[1776692064328,43.21,75180.7,0.1,0.28659,0.00015,17.81144]
[1776692064639,43.21,75180.7,0.1,0.28659,0.00015,17.81144]
[1776692064671,43.21,75180.7,0.1,0.28659,0.00015,17.81144]
[1776692064919,43.21,75180.18,0.1,0.28651,0.00015,17.80897]
[1776692065166,43.21,75180.18,0.1,0.28651,0.00015,17.80897]
[1776692065273,43.21,75180.18,0.1,0.28651,0.00015,17.80897]
[1776692065489,43.21,75183.54,0.1,0.28702,0.00015,17.82463]
[1776692066087,43.21,75183.54,0.1,0.28702,0.00015,17.82463]
[1776692066326,43.21,75183.54,0.1,0.28702,0.00015,17.82463]
[1776692066341,43.21,75183.54,0.1,0.28702,0.00015,17.82463]
[1776692066751,43.21,75186.87,0.1,0.28752,0.00015,17.84011]
[1776692067714,43.21,75186.87,0.1,0.28752,0.00015,17.84011]
[1776692067901,43.21,75186.87,0.1,0.28752,0.00015,17.84011]
[1776692067789,43.21,75187.08,0.1,0.28755,0.00015,17.84103]
[1776692067964,43.21,75187.08,0.1,0.28755,0.00015,17.84103]
[1776692068057,43.21,75187.08,0.1,0.28755,0.00015,17.84103]
[1776692068144,43.21,75187.08,0.1,0.28755,0.00015,17.84103]
[1776692068348,43.21,75187.08,0.1,0.28755,0.00015,17.84103]
[1776692068738,43.21,75187.08,0.1,0.28755,0.00015,17.84103]
[1776692068783,43.21,75187.08,0.1,0.28755,0.00015,17.84103]
[1776692068804,43.21,75176.72,0.1,0.28599,0.00015,17.79257]
[1776692068979,43.21,75176.72,0.1,0.28599,0.00015,17.79257]
[1776692070894,43.21,75176.72,0.1,0.28599,0.00015,17.79257]
[1776692070915,43.21,75176.72,0.1,0.28599,0.00015,17.79257]
[1776692071261,43.21,75173.26,0.1,0.28542,0.00015,17.77167]
[1776692073922,43.21,75174.58,0.1,0.28562,0.00015,17.77787]
[1776692074034,43.21,75173.69,0.1,0.28549,0.00015,17.7737]
[1776692074112,43.21,75173.69,0.1,0.28549,0.00015,17.7737]
[1776692074194,43.21,75173.69,0.1,0.28549,0.00015,17.7737]
[1776692074548,43.21,75173.69,0.1,0.28549,0.00015,17.7737]
[1776692074621,43.21,75183.32,0.1,0.28694,0.00015,17.81879]
[1776692076798,43.21,75193.02,0.1,0.2884,0.00015,17.8639]
[1776692079171,43.21,75195.0,0.1,0.2887,0.00015,17.87324]
[1776692081436,43.21,75194.92,0.1,0.2887,0.00015,17.873]
[1776692081778,43.21,75198.29,0.1,0.28921,0.00015,17.88869]
[1776692087111,43.22,75196.79,0.1,0.28899,0.00015,17.88201]
[1776692087234,43.22,75196.79,0.1,0.28899,0.00015,17.88201]
[1776692087327,43.22,75196.79,0.1,0.28899,0.00015,17.88201]
[1776692087717,43.22,75196.79,0.1,0.28899,0.00015,17.88201]
[1776692087939,43.22,75196.79,0.1,0.28899,0.00015,17.88201]
[1776692087931,43.22,75214.31,0.1,0.29165,0.00015,17.96294]
[1776692088091,43.22,75214.31,0.1,0.29165,0.00015,17.96294]
[1776692088438,43.22,75214.31,0.1,0.29165,0.00015,17.96294]
[1776692088837,43.22,75214.31,0.1,0.29165,0.00015,17.96294]
[1776692088937,43.22,75233.94,0.1,0.29464,0.00015,18.05282]
[1776692089542,43.22,75233.94,0.1,0.29464,0.00015,18.05282]
[1776692089949,43.22,75235.12,0.1,0.29482,0.00015,18.05823]
[1776692090708,43.22,75235.12,0.1,0.29482,0.00015,18.05823]
[1776692090727,43.22,75235.12,0.1,0.29482,0.00015,18.05823]
[1776692090730,43.22,75235.12,0.1,0.29482,0.00015,18.05823]
[1776692090890,43.22,75248.75,0.1,0.2969,0.00015,18.11999]
[1776692092425,43.22,75252.53,0.1,0.29748,0.00015,18.13699]
[1776692093524,43.22,75252.53,0.1,0.29748,0.00015,18.13699]
[1776692094116,43.22,75255.8,0.1,0.29798,0.00015,18.15165]
[1776692094317,43.22,75255.8,0.1,0.29798,0.00015,18.15165]
[1776692094351,43.22,75255.8,0.1,0.29798,0.00015,18.15165]
[1776692094415,43.22,75255.8,0.1,0.29798,0.00015,18.15165]
[1776692094426,43.22,75255.8,0.1,0.29798,0.00015,18.15165]
[1776692094442,43.22,75255.8,0.1,0.29798,0.00015,18.15165]
[1776692095406,43.22,75258.03,0.1,0.29832,0.00015,18.16162]
[1776692095655,43.22,75258.03,0.1,0.29832,0.00015,18.16162]
[1776692095665,43.22,75258.03,0.1,0.29832,0.00015,18.16162]
[1776692095969,43.22,75258.03,0.1,0.29832,0.00015,18.16162]
[1776692095712,43.22,75262.1,0.1,0.29894,0.00015,18.17982]
[1776692096796,43.22,75262.1,0.1,0.29894,0.00015,18.17982]
[1776692096809,43.22,75262.1,0.1,0.29894,0.00015,18.17982]
[1776692096841,43.22,75262.1,0.1,0.29894,0.00015,18.17982]
[1776692098148,43.22,75266.8,0.1,0.29965,0.00015,18.20069]
[1776692098162,43.22,75266.8,0.1,0.29965,0.00015,18.20069]
[1776692098823,43.22,75266.8,0.1,0.29965,0.00015,18.20069]
[1776692098957,43.21,75275.28,0.1,0.30095,0.00015,18.23836]
[1776692099388,43.21,75275.28,0.1,0.30095,0.00015,18.23836]
[1776692099427,43.21,75275.28,0.1,0.30095,0.00015,18.23836]
[1776692099477,43.21,75275.28,0.1,0.30095,0.00015,18.23836]
[1776692099555,43.21,75275.28,0.1,0.30095,0.00015,18.23836]
[1776692099614,43.21,75285.48,0.1,0.30252,0.00015,18.28345]
[1776692102757,43.21,75288.82,0.1,0.30304,0.00015,18.29836]
[1776692102884,43.21,75288.82,0.1,0.30304,0.00015,18.29836]
[1776692102954,43.21,75288.82,0.1,0.30304,0.00015,18.29836]
[1776692102982,43.22,75285.92,0.1,0.3026,0.00015,18.28563]
[1776692103317,43.22,75285.92,0.1,0.3026,0.00015,18.28563]
[1776692103386,43.22,75285.92,0.1,0.3026,0.00015,18.28563]
[1776692103551,43.22,75285.92,0.1,0.3026,0.00015,18.28563]
[1776692103582,43.22,75285.92,0.1,0.3026,0.00015,18.28563]
[1776692103713,43.22,75285.92,0.1,0.3026,0.00015,18.28563]
[1776692103975,43.22,75285.92,0.1,0.3026,0.00015,18.28563]
[1776692103953,43.22,75265.35,0.1,0.29943,0.00015,18.19429]
[1776692104375,43.22,75265.35,0.1,0.29943,0.00015,18.19429]
[1776692104823,43.22,75265.35,0.1,0.29943,0.00015,18.19429]
[1776692104827,43.22,75265.35,0.1,0.29943,0.00015,18.19429]
[1776692104832,43.22,75265.35,0.1,0.29943,0.00015,18.19429]
[1776692104855,43.22,75267.29,0.1,0.29973,0.00015,18.20287]
[1776692105475,43.22,75267.29,0.1,0.29973,0.00015,18.20287]
[1776692105486,43.22,75267.29,0.1,0.29973,0.00015,18.20287]
[1776692105520,43.22,75267.29,0.1,0.29973,0.00015,18.20287]
[1776692105957,43.21,75267.78,0.1,0.2998,0.00015,18.20495]
[1776692106125,43.21,75267.78,0.1,0.2998,0.00015,18.20495]
[1776692106188,43.21,75267.78,0.1,0.2998,0.00015,18.20495]
[1776692106979,43.21,75261.47,0.1,0.29883,0.00015,18.17663]
[1776692107597,43.21,75261.47,0.1,0.29883,0.00015,18.17663]
[1776692108829,43.21,75260.04,0.1,0.2986,0.00015,18.17011]
[1776692109030,43.21,75260.39,0.1,0.29866,0.00015,18.1716]
[1776692109159,43.21,75260.39,0.1,0.29866,0.00015,18.1716]
[1776692109934,43.21,75244.86,0.1,0.29628,0.00015,18.10159]
[1776692110289,43.21,75244.86,0.1,0.29628,0.00015,18.10159]
[1776692110335,43.21,75244.86,0.1,0.29628,0.00015,18.10159]
[1776692110572,43.21,75244.86,0.1,0.29627,0.00015,18.10151]
[1776692111145,43.21,75244.86,0.1,0.29627,0.00015,18.10151]
[1776692111264,43.21,75244.86,0.1,0.29627,0.00015,18.10151]
[1776692112027,43.21,75247.43,0.1,0.29666,0.00015,18.11298]
[1776692112124,43.21,75247.43,0.1,0.29666,0.00015,18.11298]
[1776692112826,43.21,75247.43,0.1,0.29666,0.00015,18.11298]
[1776692112841,43.21,75247.43,0.1,0.29666,0.00015,18.11298]
[1776692112990,43.21,75241.43,0.1,0.29574,0.00015,18.0858]
[1776692113859,43.21,75241.43,0.1,0.29574,0.00015,18.0858]
[1776692113955,43.21,75241.43,0.1,0.29574,0.00015,18.0858]
[1776692113953,43.21,75249.37,0.1,0.29695,0.00015,18.12167]
[1776692115567,43.21,75249.37,0.1,0.29695,0.00015,18.12161]
[1776692115691,43.21,75249.37,0.1,0.29695,0.00015,18.12161]
[1776692115758,43.21,75249.37,0.1,0.29695,0.00015,18.12161]
[1776692115857,43.21,75249.37,0.1,0.29695,0.00015,18.12161]
[1776692115953,43.21,75255.82,0.1,0.29794,0.00015,18.15062]
[1776692117001,43.21,75255.82,0.1,0.29794,0.00015,18.15062]
[1776692117273,43.21,75255.15,0.1,0.29783,0.00015,18.14753]
[1776692117393,43.21,75255.15,0.1,0.29783,0.00015,18.14753]
[1776692117581,43.21,75255.15,0.1,0.29783,0.00015,18.14753]
[1776692117666,43.21,75255.15,0.1,0.29783,0.00015,18.14753]
[1776692117725,43.21,75255.15,0.1,0.29783,0.00015,18.14753]
[1776692117757,43.21,75255.15,0.1,0.29783,0.00015,18.14753]
[1776692117763,43.21,75259.5,0.1,0.2985,0.00015,18.167]
[1776692118216,43.21,75259.5,0.1,0.2985,0.00015,18.167]
[1776692118637,43.22,75259.5,0.1,0.29857,0.00015,18.16893]
[1776692121912,43.25,75260.6,0.1,0.29885,0.00015,18.17715]
[1776692121936,43.26,75267.12,0.1,0.29991,0.00015,18.20781]
[1776692123020,43.29,75282.85,0.1,0.30243,0.00015,18.28049]
[1776692123152,43.29,75282.85,0.1,0.30243,0.00015,18.28049]
[1776692123175,43.29,75282.85,0.1,0.30243,0.00015,18.28049]
[1776692123466,43.29,75282.85,0.1,0.30243,0.00015,18.28049]
[1776692123477,43.29,75282.85,0.1,0.30243,0.00015,18.28049]
[1776692123848,43.29,75289.25,0.1,0.30342,0.00015,18.30869]
[1776692125829,43.29,75288.52,0.1,0.30333,0.00015,18.30623]
[1776692125907,43.3,75286.77,0.1,0.30308,0.00015,18.29898]
[1776692127375,43.3,75286.7,0.1,0.30309,0.00015,18.29912]
[1776692127404,43.3,75286.7,0.1,0.30309,0.00015,18.29912]
[1776692127426,43.3,75286.7,0.1,0.30309,0.00015,18.29912]
[1776692127442,43.3,75286.7,0.1,0.30309,0.00015,18.29912]
[1776692127575,43.3,75286.7,0.1,0.30309,0.00015,18.29912]
[1776692127654,43.3,75286.7,0.1,0.30309,0.00015,18.29912]
[1776692127949,43.3,75286.7,0.1,0.30309,0.00015,18.29912]
[1776692127985,43.3,75286.7,0.1,0.30309,0.00015,18.29912]
[1776692128011,43.3,75278.12,0.1,0.30179,0.00015,18.26176]
[1776692128379,43.3,75278.12,0.1,0.30179,0.00015,18.26176]
[1776692128502,43.3,75278.12,0.1,0.30179,0.00015,18.26176]
[1776692128976,43.3,75278.12,0.1,0.30179,0.00015,18.26176]
[1776692129049,43.3,75261.96,0.1,0.29931,0.00015,18.18995]
[1776692129229,43.3,75261.96,0.1,0.29931,0.00015,18.18995]
[1776692129638,43.3,75261.96,0.1,0.29931,0.00015,18.18995]
[1776692129762,43.3,75261.96,0.1,0.29931,0.00015,18.18995]
[1776692130048,43.31,75251.29,0.1,0.29768,0.00015,18.14249]
[1776692130160,43.31,75251.29,0.1,0.29768,0.00015,18.14249]
[1776692130723,43.31,75251.29,0.1,0.29768,0.00015,18.14235]
[1776692131098,43.31,75251.29,0.1,0.29768,0.00015,18.14235]
[1776692131166,43.31,75251.29,0.1,0.29768,0.00015,18.14235]
[1776692131178,43.31,75251.29,0.1,0.29768,0.00015,18.14235]
[1776692131687,43.31,75251.29,0.1,0.29768,0.00015,18.14235]
[1776692131714,43.31,75251.29,0.1,0.29768,0.00015,18.14235]
[1776692131762,43.31,75251.29,0.1,0.29768,0.00015,18.14235]
[1776692131816,43.31,75251.29,0.1,0.29768,0.00015,18.14235]
[1776692132510,43.3,75254.07,0.1,0.29806,0.00015,18.15011]
[1776692132525,43.3,75254.07,0.1,0.29806,0.00015,18.15011]
[1776692132585,43.3,75254.07,0.1,0.29806,0.00015,18.15011]
[1776692132684,43.3,75254.07,0.1,0.29806,0.00015,18.15011]
[1776692132857,43.3,75254.07,0.1,0.29806,0.00015,18.15011]
[1776692132887,43.3,75245.61,0.1,0.29673,0.00015,18.11107]
[1776692133491,43.3,75245.61,0.1,0.29673,0.00015,18.11107]
[1776692133617,43.3,75245.61,0.1,0.29673,0.00015,18.11107]
[1776692134039,43.29,75233.33,0.1,0.29483,0.00015,18.05459]
[1776692134207,43.29,75233.33,0.1,0.29483,0.00015,18.05459]
[1776692134230,43.29,75233.33,0.1,0.29483,0.00015,18.05459]
[1776692134276,43.29,75233.33,0.1,0.29483,0.00015,18.05459]
[1776692134828,43.31,75238.43,0.1,0.29568,0.00015,18.07979]
[1776692135886,43.31,75238.43,0.1,0.29568,0.00015,18.07979]
[1776692135981,43.31,75238.43,0.1,0.29568,0.00015,18.07979]
[1776692135994,43.33,75240.25,0.1,0.29605,0.00015,18.09055]
[1776692138325,43.36,75239.06,0.1,0.29602,0.00015,18.08962]
[1776692138443,43.36,75239.06,0.1,0.29602,0.00015,18.08962]
[1776692138784,43.36,75239.48,0.1,0.29609,0.00015,18.09151]
[1776692139525,43.36,75239.48,0.1,0.29609,0.00015,18.09151]
[1776692139795,43.39,75251.85,0.1,0.29813,0.00015,18.15134]
[1776692140116,43.39,75251.85,0.1,0.29813,0.00015,18.15134]
[1776692140145,43.39,75251.85,0.1,0.29813,0.00015,18.15134]
[1776692140211,43.39,75251.85,0.1,0.29813,0.00015,18.15134]
[1776692140627,43.39,75251.85,0.1,0.29813,0.00015,18.15134]
[1776692140923,43.39,75251.85,0.1,0.29813,0.00015,18.15134]
[1776692141012,43.42,75243.78,0.1,0.297,0.00015,18.11817]
[1776692141138,43.42,75243.78,0.1,0.297,0.00015,18.11817]
[1776692141154,43.42,75243.78,0.1,0.297,0.00015,18.11817]
[1776692141230,43.42,75243.78,0.1,0.297,0.00015,18.11817]
[1776692142034,43.42,75234.11,0.1,0.29553,0.00015,18.07464]
[1776692142162,43.42,75234.11,0.1,0.29553,0.00015,18.07464]
[1776692142237,43.42,75234.11,0.1,0.29553,0.00015,18.07464]
[1776692142545,43.42,75234.11,0.1,0.29553,0.00015,18.07464]
[1776692142912,43.45,75236.65,0.1,0.29607,0.00015,18.09024]
[1776692144985,43.47,75244.11,0.1,0.29728,0.00015,18.12581]
[1776692145597,43.47,75244.11,0.1,0.29728,0.00015,18.12581]
[1776692145666,43.47,75244.11,0.1,0.29728,0.00015,18.12581]
[1776692145994,43.47,75250.52,0.1,0.29825,0.00015,18.15449]
[1776692147669,43.49,75250.52,0.1,0.29837,0.00015,18.15782]
[1776692147679,43.49,75250.52,0.1,0.29837,0.00015,18.15782]
[1776692148009,43.51,75248.65,0.1,0.29814,0.00015,18.1508]
[1776692148444,43.51,75248.65,0.1,0.29814,0.00015,18.1508]
[1776692148862,43.53,75248.65,0.1,0.29823,0.00015,18.15346]
[1776692150100,43.53,75240.12,0.1,0.29693,0.00015,18.11533]
[1776692150183,43.53,75240.12,0.1,0.29693,0.00015,18.11533]
[1776692150545,43.53,75240.12,0.1,0.29693,0.00015,18.11533]
[1776692150729,43.53,75240.12,0.1,0.29693,0.00015,18.11533]
[1776692150770,43.53,75240.12,0.1,0.29693,0.00015,18.11533]
[1776692150785,43.53,75240.12,0.1,0.29693,0.00015,18.11533]
[1776692150808,43.53,75240.12,0.1,0.29693,0.00015,18.11533]
[1776692150917,43.53,75240.12,0.1,0.29693,0.00015,18.11533]
[1776692150995,43.53,75240.12,0.1,0.29693,0.00015,18.11533]
[1776692151033,43.54,75247.48,0.1,0.29811,0.00015,18.14991]
[1776692151944,43.54,75247.48,0.1,0.29811,0.00015,18.14991]
[1776692151989,43.54,75247.48,0.1,0.29811,0.00015,18.14991]
[1776692152018,43.55,75254.53,0.1,0.29925,0.00015,18.18292]
[1776692152804,43.55,75254.53,0.1,0.29925,0.00015,18.18292]
[1776692153070,43.55,75254.53,0.1,0.29925,0.00015,18.18292]
[1776692152998,43.57,75268.57,0.1,0.30147,0.00015,18.24728]
[1776692154244,43.58,75270.5,0.1,0.30178,0.00015,18.2562]
[1776692154249,43.58,75270.5,0.1,0.30178,0.00015,18.2562]
[1776692154370,43.58,75270.5,0.1,0.30178,0.00015,18.2562]
[1776692154913,43.58,75270.5,0.1,0.30179,0.00015,18.25655]
[1776692155498,43.58,75270.5,0.1,0.30179,0.00015,18.25655]
[1776692155546,43.58,75270.5,0.1,0.30179,0.00015,18.25655]
[1776692155568,43.58,75270.5,0.1,0.30179,0.00015,18.25655]
[1776692155571,43.58,75270.5,0.1,0.30179,0.00015,18.25655]
[1776692155578,43.58,75270.5,0.1,0.30179,0.00015,18.25655]
[1776692155920,43.58,75273.53,0.1,0.30226,0.00015,18.26986]
[1776692156485,43.58,75273.53,0.1,0.30226,0.00015,18.26986]
[1776692156565,43.58,75273.53,0.1,0.30226,0.00015,18.26986]
[1776692158071,43.58,75273.35,0.1,0.30224,0.00015,18.26948]
[1776692158107,43.58,75273.35,0.1,0.30224,0.00015,18.26948]
[1776692158143,43.58,75275.15,0.1,0.30252,0.00015,18.27738]
[1776692158152,43.58,75275.15,0.1,0.30252,0.00015,18.27738]
[1776692158221,43.58,75275.15,0.1,0.30252,0.00015,18.27738]
[1776692158350,43.58,75275.15,0.1,0.30252,0.00015,18.27738]
[1776692158837,43.58,75275.15,0.1,0.30252,0.00015,18.27738]
[1776692158921,43.58,75275.15,0.1,0.30252,0.00015,18.27738]
[1776692158985,43.58,75282.34,0.1,0.30363,0.00015,18.30909]
[1776692160191,43.58,75282.34,0.1,0.30363,0.00015,18.30909]
[1776692160536,43.58,75282.34,0.1,0.30363,0.00015,18.30909]
[1776692160956,43.58,75282.55,0.1,0.30366,0.00015,18.30992]
[1776692161343,43.58,75282.55,0.1,0.30366,0.00015,18.30992]
[1776692161383,43.58,75282.55,0.1,0.30366,0.00015,18.30992]
[1776692161524,43.58,75282.55,0.1,0.30366,0.00015,18.30992]
[1776692161963,43.58,75278.3,0.1,0.303,0.00015,18.29124]
[1776692164113,43.6,75281.82,0.1,0.30363,0.00015,18.30889]
[1776692164856,43.62,75287.52,0.1,0.30458,0.00015,18.33582]
[1776692165018,43.62,75287.52,0.1,0.30458,0.00015,18.33582]
[1776692165156,43.62,75287.52,0.1,0.30458,0.00015,18.33582]
[1776692165328,43.62,75287.52,0.1,0.30458,0.00015,18.33582]
[1776692165955,43.62,75287.52,0.1,0.30458,0.00015,18.33582]
[1776692165994,43.68,75297.72,0.1,0.30638,0.00015,18.3864]
[1776692167003,43.68,75303.76,0.1,0.30731,0.00015,18.41239]
[1776692170232,43.74,75306.22,0.1,0.30798,0.00015,18.43072]
[1776692171029,43.77,75307.28,0.1,0.30824,0.00015,18.43776]
[1776692171792,43.77,75307.28,0.1,0.30824,0.00015,18.43776]
[1776692172101,43.81,75315.5,0.1,0.30969,0.00015,18.47751]
[1776692172246,43.81,75315.5,0.1,0.30969,0.00015,18.47751]
[1776692172584,43.81,75315.5,0.1,0.30969,0.00015,18.47751]
[1776692173011,43.81,75315.5,0.1,0.30969,0.00015,18.47751]
[1776692173021,43.81,75315.5,0.1,0.30969,0.00015,18.47751]
[1776692173104,43.81,75315.5,0.1,0.30969,0.00015,18.47751]
[1776692173099,43.81,75322.48,0.1,0.31076,0.00015,18.50707]
[1776692174051,43.83,75322.48,0.1,0.31084,0.00015,18.50915]
[1776692175057,43.86,75332.95,0.1,0.31257,0.00015,18.5564]
[1776692175886,43.86,75332.95,0.1,0.31257,0.00015,18.5564]
[1776692176054,43.86,75332.95,0.1,0.31257,0.00015,18.5564]
[1776692176068,43.86,75332.95,0.1,0.31257,0.00015,18.5564]
[1776692176088,43.87,75336.26,0.1,0.31314,0.00015,18.57156]
[1776692177077,43.88,75344.31,0.1,0.31443,0.00015,18.60633]
[1776692177616,43.88,75344.31,0.1,0.31443,0.00015,18.60633]
[1776692177694,43.88,75344.31,0.1,0.31443,0.00015,18.60633]
[1776692179826,43.9,75344.81,0.1,0.31457,0.00015,18.61022]
[1776692179877,43.9,75344.81,0.1,0.31457,0.00015,18.61022]
[1776692180141,43.9,75331.98,0.1,0.3126,0.00015,18.55672]
[1776692180603,43.9,75331.98,0.1,0.3126,0.00015,18.55672]
[1776692181099,43.92,75331.98,0.1,0.31268,0.00015,18.55897]
[1776692182108,43.93,75325.93,0.1,0.31181,0.00015,18.53512]
[1776692182612,43.93,75325.93,0.1,0.31181,0.00015,18.53512]
[1776692182667,43.93,75325.93,0.1,0.31181,0.00015,18.53512]
[1776692182734,43.93,75325.93,0.1,0.31181,0.00015,18.53512]
[1776692183113,43.93,75323.49,0.1,0.31144,0.00015,18.52487]
[1776692183795,43.93,75323.49,0.1,0.31144,0.00015,18.52487]
[1776692183806,43.93,75323.49,0.1,0.31144,0.00015,18.52487]
[1776692184120,43.96,75333.82,0.1,0.31313,0.00015,18.57081]
[1776692184527,43.96,75333.82,0.1,0.31313,0.00015,18.57081]
[1776692184877,43.96,75333.82,0.1,0.31313,0.00015,18.57081]
[1776692184920,43.96,75333.82,0.1,0.31313,0.00015,18.57081]
[1776692185132,43.97,75338.93,0.1,0.31395,0.00015,18.59302]
[1776692185319,43.97,75338.93,0.1,0.31395,0.00015,18.59302]
[1776692185377,43.97,75338.93,0.1,0.31395,0.00015,18.59302]
[1776692185712,43.97,75338.93,0.1,0.31395,0.00015,18.59302]
[1776692186137,43.98,75334.26,0.1,0.31328,0.00015,18.57462]
[1776692187111,43.98,75334.26,0.1,0.31328,0.00015,18.57462]
[1776692187167,43.99,75330.5,0.1,0.31274,0.00015,18.56009]
[1776692188138,43.99,75330.5,0.1,0.31274,0.00015,18.56009]
[1776692188411,43.99,75325.17,0.1,0.31192,0.00015,18.5378]
[1776692188472,43.99,75325.17,0.1,0.31192,0.00015,18.5378]
[1776692188645,43.99,75325.17,0.1,0.31192,0.00015,18.5378]
[1776692189092,43.99,75325.17,0.1,0.31192,0.00015,18.5378]
[1776692189167,44.0,75312.27,0.1,0.31,0.00015,18.48489]
[1776692189965,44.0,75312.27,0.1,0.31,0.00015,18.48489]
[1776692190016,44.0,75312.27,0.1,0.31,0.00015,18.48489]
[1776692190188,44.02,75315.08,0.1,0.3105,0.00015,18.49854]
[1776692192359,44.05,75314.9,0.1,0.31056,0.00015,18.49651]
[1776692194927,44.06,75314.84,0.1,0.31062,0.00015,18.49788]
[1776692194992,44.06,75314.84,0.1,0.31062,0.00015,18.49788]
[1776692195093,44.09,75314.77,0.1,0.31073,0.00015,18.50074]
[1776692196488,44.11,75308.93,0.1,0.30989,0.00015,18.47771]
[1776692196549,44.11,75308.93,0.1,0.30989,0.00015,18.47771]
[1776692196584,44.12,75315.51,0.1,0.31097,0.00015,18.50708]
[1776692197772,44.12,75315.51,0.1,0.31097,0.00015,18.50708]
[1776692197855,44.12,75315.51,0.1,0.31097,0.00015,18.50708]
[1776692197921,44.13,75316.17,0.1,0.31112,0.00015,18.51128]
[1776692198915,44.13,75316.17,0.1,0.31112,0.00015,18.51128]
[1776692199171,44.15,75312.36,0.1,0.31059,0.00015,18.49669]
[1776692199326,44.15,75312.36,0.1,0.31059,0.00015,18.49669]
[1776692199368,44.15,75312.36,0.1,0.31059,0.00015,18.49669]
[1776692199380,44.15,75312.36,0.1,0.31059,0.00015,18.49669]
[1776692199475,44.15,75312.36,0.1,0.31059,0.00015,18.49669]
[1776692199701,44.16,75296.01,0.1,0.30816,0.00015,18.42924]
[1776692200504,44.16,75296.01,0.1,0.30816,0.00015,18.42924]
[1776692200578,44.16,75296.01,0.1,0.30816,0.00015,18.42924]
[1776692200637,44.16,75296.01,0.1,0.30816,0.00015,18.42924]
[1776692200777,44.16,75296.01,0.1,0.30816,0.00015,18.42924]
[1776692200878,44.17,75291.93,0.1,0.30756,0.00015,18.41253]
[1776692201419,44.17,75291.93,0.1,0.30756,0.00015,18.41253]
[1776692201503,44.17,75291.93,0.1,0.30756,0.00015,18.41253]
[1776692201846,44.17,75291.93,0.1,0.30756,0.00015,18.41253]
[1776692201933,44.17,75291.93,0.1,0.30756,0.00015,18.41253]
[1776692202034,44.17,75309.31,0.1,0.31024,0.00015,18.48665]
[1776692202531,44.17,75309.31,0.1,0.31024,0.00015,18.48665]
[1776692202592,44.17,75309.31,0.1,0.31024,0.00015,18.48665]
[1776692202629,44.17,75309.31,0.1,0.31024,0.00015,18.48665]
[1776692202867,44.17,75309.31,0.1,0.31024,0.00015,18.48665]
[1776692203063,44.19,75308.6,0.1,0.31018,0.00015,18.48508]
[1776692203433,44.19,75308.6,0.1,0.31018,0.00015,18.48508]
[1776692203533,44.19,75308.6,0.1,0.31018,0.00015,18.48508]
[1776692203584,44.19,75308.6,0.1,0.31018,0.00015,18.48508]
[1776692203650,44.19,75323.99,0.1,0.31253,0.00015,18.54944]
[1776692204735,44.19,75323.99,0.1,0.31253,0.00015,18.54944]
[1776692204763,44.2,75333.74,0.1,0.31409,0.00015,18.59146]
[1776692205402,44.2,75333.74,0.1,0.31409,0.00015,18.59146]
[1776692206106,44.2,75333.74,0.1,0.31409,0.00015,18.59146]
[1776692206189,44.2,75334.54,0.1,0.31421,0.00015,18.59483]
[1776692206698,44.2,75334.54,0.1,0.31421,0.00015,18.59483]
[1776692206733,44.2,75334.54,0.1,0.31421,0.00015,18.59483]
[1776692206814,44.2,75334.54,0.1,0.31421,0.00015,18.59483]
[1776692206891,44.2,75340.33,0.1,0.3151,0.00015,18.61877]
[1776692207274,44.2,75340.33,0.1,0.3151,0.00015,18.61877]
[1776692207400,44.2,75340.33,0.1,0.3151,0.00015,18.61877]
[1776692207560,44.2,75340.33,0.1,0.3151,0.00015,18.61877]
[1776692208144,44.2,75340.33,0.1,0.3151,0.00015,18.61877]
[1776692208199,44.2,75340.33,0.1,0.3151,0.00015,18.61877]
[1776692208199,44.2,75342.51,0.1,0.31544,0.00015,18.62777]
[1776692209519,44.2,75340.11,0.1,0.31507,0.00015,18.61793]
[1776692209573,44.2,75340.11,0.1,0.31507,0.00015,18.61793]
[1776692209648,44.2,75332.57,0.1,0.31392,0.00015,18.58684]
[1776692211503,44.2,75328.78,0.1,0.31334,0.00015,18.5712]
[1776692211981,44.2,75328.78,0.1,0.31334,0.00015,18.5712]
[1776692212062,44.2,75328.78,0.1,0.31334,0.00015,18.5712]
[1776692212127,44.2,75328.81,0.1,0.31334,0.00015,18.5714]
[1776692212308,44.2,75328.81,0.1,0.31334,0.00015,18.5714]
[1776692213091,44.21,75341.19,0.1,0.31524,0.00015,18.6226]
[1776692213233,44.21,75341.19,0.1,0.31524,0.00015,18.6226]
[1776692214240,44.21,75342.47,0.1,0.31544,0.00015,18.62789]
[1776692214278,44.21,75342.47,0.1,0.31544,0.00015,18.62789]
[1776692214298,44.21,75342.47,0.1,0.31544,0.00015,18.62789]
[1776692214325,44.21,75342.47,0.1,0.31544,0.00015,18.62789]
[1776692214385,44.21,75342.47,0.1,0.31544,0.00015,18.62789]
[1776692214437,44.21,75342.47,0.1,0.31544,0.00015,18.62789]
[1776692214456,44.21,75342.47,0.1,0.31544,0.00015,18.62789]
[1776692214513,44.21,75342.47,0.1,0.31544,0.00015,18.62789]
[1776692214539,44.21,75342.47,0.1,0.31544,0.00015,18.62789]
[1776692214773,44.21,75334.91,0.1,0.31428,0.00015,18.59675]
[1776692215703,44.21,75334.91,0.1,0.31428,0.00015,18.59675]
[1776692216198,44.21,75334.91,0.1,0.31428,0.00015,18.59675]
[1776692216213,44.21,75328.8,0.1,0.31335,0.00015,18.57151]
[1776692216244,44.21,75328.8,0.1,0.31335,0.00015,18.57151]
[1776692216260,44.21,75328.8,0.1,0.31335,0.00015,18.57151]
[1776692216379,44.21,75328.8,0.1,0.31335,0.00015,18.57151]
[1776692218029,44.21,75328.8,0.1,0.31335,0.00015,18.57151]
[1776692218162,44.21,75328.8,0.1,0.31335,0.00015,18.57151]
[1776692218159,44.21,75336.3,0.1,0.3145,0.00015,18.60264]
[1776692219210,44.21,75340.96,0.1,0.31522,0.00015,18.62188]
[1776692220516,44.21,75340.96,0.1,0.31522,0.00015,18.62188]
[1776692220582,44.21,75340.96,0.1,0.31522,0.00015,18.62188]
[1776692220813,44.21,75340.96,0.1,0.31522,0.00015,18.62188]
[1776692221098,44.21,75340.96,0.1,0.31522,0.00015,18.62188]
[1776692221186,44.21,75333.69,0.1,0.31411,0.00015,18.59195]
[1776692222051,44.21,75333.69,0.1,0.31411,0.00015,18.59195]
[1776692222137,44.21,75333.69,0.1,0.31411,0.00015,18.59195]
[1776692222295,44.21,75329.88,0.1,0.31352,0.00015,18.57622]
[1776692222684,44.21,75329.88,0.1,0.31352,0.00015,18.57622]
[1776692223002,44.21,75329.88,0.1,0.31352,0.00015,18.57622]
[1776692223053,44.21,75329.88,0.1,0.31352,0.00015,18.57622]
[1776692223082,44.21,75329.88,0.1,0.31352,0.00015,18.57622]
[1776692223159,44.21,75334.18,0.1,0.31418,0.00015,18.59406]
[1776692225072,44.21,75345.0,0.1,0.31585,0.00015,18.63867]
[1776692225538,44.21,75345.0,0.1,0.31585,0.00015,18.63867]
[1776692225732,44.21,75345.0,0.1,0.31585,0.00015,18.63867]
[1776692225905,44.21,75345.0,0.1,0.31585,0.00015,18.63867]
[1776692225926,44.21,75345.0,0.1,0.31585,0.00015,18.63867]
[1776692225977,44.21,75345.0,0.1,0.31585,0.00015,18.63867]
[1776692226081,44.21,75345.0,0.1,0.31585,0.00015,18.63867]
[1776692226160,44.21,75346.6,0.1,0.31609,0.00015,18.64523]
[1776692227210,44.21,75346.6,0.1,0.31609,0.00015,18.64523]
[1776692226779,44.21,75362.84,0.1,0.31859,0.00015,18.71145]
[1776692227352,44.21,75362.84,0.1,0.31859,0.00015,18.71145]
[1776692227468,44.21,75375.74,0.1,0.32058,0.00015,18.76362]
[1776692228593,44.21,75375.74,0.1,0.32058,0.00015,18.76362]
[1776692230382,44.21,75381.33,0.1,0.32144,0.00015,18.786]
[1776692230468,44.21,75381.33,0.1,0.32144,0.00015,18.786]
[1776692230474,44.21,75381.33,0.1,0.32144,0.00015,18.786]
[1776692230627,44.21,75381.33,0.1,0.32144,0.00015,18.786]
[1776692230752,44.21,75381.33,0.1,0.32144,0.00015,18.786]
[1776692230786,44.21,75381.33,0.1,0.32144,0.00015,18.786]
[1776692231262,44.21,75381.33,0.1,0.32144,0.00015,18.786]
[1776692231199,44.21,75387.29,0.1,0.32236,0.00015,18.80979]
[1776692231383,44.21,75387.29,0.1,0.32236,0.00015,18.80979]
[1776692231526,44.21,75387.29,0.1,0.32236,0.00015,18.80979]
[1776692231654,44.21,75387.29,0.1,0.32236,0.00015,18.80979]
[1776692231762,44.21,75387.29,0.1,0.32236,0.00015,18.80979]
[1776692231990,44.21,75412.2,0.1,0.32622,0.00016,18.90836]
[1776692232558,44.21,75412.2,0.1,0.32622,0.00016,18.90836]
[1776692232661,44.21,75421.58,0.1,0.32768,0.00016,18.94497]
[1776692233677,44.21,75421.58,0.1,0.32768,0.00016,18.94497]
[1776692234212,44.21,75421.04,0.1,0.3276,0.00016,18.94292]
[1776692235452,44.21,75418.23,0.1,0.32716,0.00016,18.93197]
[1776692236005,44.21,75420.24,0.1,0.32748,0.00016,18.93984]
[1776692237319,44.21,75421.28,0.1,0.32764,0.00016,18.94391]
[1776692237424,44.21,75421.28,0.1,0.32764,0.00016,18.94391]
[1776692237476,44.21,75421.28,0.1,0.32764,0.00016,18.94391]
[1776692237596,44.21,75421.28,0.1,0.32764,0.00016,18.94391]
[1776692238168,44.21,75421.28,0.1,0.32764,0.00016,18.94391]
[1776692238552,44.21,75419.29,0.1,0.32733,0.00016,18.93617]
[1776692238674,44.21,75419.29,0.1,0.32733,0.00016,18.93617]
[1776692238736,44.21,75419.29,0.1,0.32733,0.00016,18.93617]
[1776692239536,44.21,75419.71,0.1,0.3274,0.00016,18.93783]
[1776692239573,44.21,75419.71,0.1,0.3274,0.00016,18.93783]
[1776692240293,44.21,75416.74,0.1,0.32694,0.00016,18.92634]
[1776692241035,44.21,75416.74,0.1,0.32694,0.00016,18.92634]
[1776692241326,44.21,75421.43,0.1,0.32767,0.00016,18.94476]
[1776692241337,44.21,75421.43,0.1,0.32767,0.00016,18.94476]
[1776692241370,44.21,75421.43,0.1,0.32767,0.00016,18.94476]
[1776692241799,44.21,75425.47,0.1,0.32831,0.00016,18.96058]
[1776692243091,44.21,75425.47,0.1,0.32831,0.00016,18.96058]
[1776692243127,44.21,75425.47,0.1,0.32831,0.00016,18.96058]
[1776692243163,44.21,75425.47,0.1,0.32831,0.00016,18.96058]
[1776692243183,44.21,75426.17,0.1,0.32842,0.00016,18.96339]
[1776692243827,44.21,75426.17,0.1,0.32842,0.00016,18.96339]
[1776692243881,44.21,75426.17,0.1,0.32842,0.00016,18.96339]
[1776692245132,44.21,75429.93,0.1,0.32901,0.00016,18.97805]
[1776692245153,44.22,75428.77,0.1,0.32883,0.00016,18.97363]
[1776692245848,44.22,75428.77,0.1,0.32883,0.00016,18.97363]
[1776692245907,44.22,75428.77,0.1,0.32883,0.00016,18.97363]
[1776692246237,44.22,75428.77,0.1,0.32883,0.00016,18.97363]
[1776692246026,44.22,75430.84,0.1,0.32916,0.00016,18.98172]
[1776692246332,44.22,75430.84,0.1,0.32916,0.00016,18.98172]
[1776692247024,44.22,75430.84,0.1,0.32916,0.00016,18.98172]
[1776692247217,44.22,75430.84,0.1,0.32916,0.00016,18.98172]
[1776692247175,44.22,75437.5,0.1,0.3302,0.00016,19.0075]
[1776692247797,44.22,75437.5,0.1,0.3302,0.00016,19.0075]
[1776692247861,44.22,75437.5,0.1,0.3302,0.00016,19.0075]
[1776692247877,44.22,75437.34,0.1,0.33018,0.00016,19.00694]
[1776692248541,44.22,75437.34,0.1,0.33018,0.00016,19.00694]
[1776692248583,44.22,75437.34,0.1,0.33018,0.00016,19.00694]
[1776692249348,44.22,75436.97,0.1,0.33012,0.00016,19.00556]
[1776692249412,44.22,75436.97,0.1,0.33012,0.00016,19.00556]
[1776692251361,44.22,75436.61,0.1,0.33004,0.00016,18.99978]
[1776692251430,44.22,75436.61,0.1,0.33004,0.00016,18.99978]
[1776692251577,44.22,75436.61,0.1,0.33004,0.00016,18.99978]
[1776692251619,44.22,75436.61,0.1,0.33004,0.00016,18.99978]
[1776692251927,44.22,75436.61,0.1,0.33004,0.00016,18.99978]
[1776692251938,44.22,75436.61,0.1,0.33004,0.00016,18.99978]
[1776692252015,44.22,75436.61,0.1,0.33004,0.00016,18.99978]
[1776692252049,44.22,75436.61,0.1,0.33004,0.00016,18.99978]
[1776692252274,44.22,75427.7,0.1,0.32865,0.00016,18.96539]
[1776692252453,44.22,75427.7,0.1,0.32865,0.00016,18.96539]
[1776692253703,44.22,75427.7,0.1,0.32865,0.00016,18.96539]
[1776692253823,44.22,75427.7,0.1,0.32865,0.00016,18.96539]
[1776692253863,44.22,75427.7,0.1,0.32865,0.00016,18.96539]
[1776692254044,44.22,75427.7,0.1,0.32865,0.00016,18.96539]
[1776692254294,44.23,75397.86,0.1,0.32404,0.00016,18.84902]
[1776692255284,44.23,75386.47,0.1,0.32228,0.00015,18.80384]
[1776692255742,44.23,75386.47,0.1,0.32228,0.00015,18.80384]
[1776692259280,44.23,75385.97,0.1,0.32219,0.00015,18.80166]
[1776692259287,44.23,75383.71,0.1,0.32184,0.00015,18.79259]
[1776692259433,44.23,75383.71,0.1,0.32184,0.00015,18.79259]
[1776692259457,44.23,75383.71,0.1,0.32184,0.00015,18.79259]
[1776692259466,44.23,75383.71,0.1,0.32184,0.00015,18.79259]
[1776692259755,44.23,75383.71,0.1,0.32184,0.00015,18.79259]
[1776692260212,44.22,75387.64,0.1,0.32245,0.00015,18.80824]
[1776692261152,44.22,75387.64,0.1,0.32245,0.00015,18.80824]
[1776692261170,44.22,75387.64,0.1,0.32245,0.00015,18.80824]
[1776692261230,44.22,75384.17,0.1,0.32191,0.00015,18.79432]
[1776692261308,44.22,75384.17,0.1,0.32191,0.00015,18.79432]
[1776692261360,44.22,75384.17,0.1,0.32191,0.00015,18.79432]
[1776692261425,44.22,75384.17,0.1,0.32191,0.00015,18.79432]
[1776692261601,44.22,75384.17,0.1,0.32191,0.00015,18.79432]
[1776692261794,44.22,75384.17,0.1,0.32191,0.00015,18.79432]
[1776692261859,44.22,75384.17,0.1,0.32191,0.00015,18.79432]
[1776692261937,44.22,75384.17,0.1,0.32191,0.00015,18.79432]
[1776692262212,44.22,75384.17,0.1,0.32191,0.00015,18.79432]
[1776692262097,44.22,75367.83,0.1,0.31938,0.00015,18.7286]
[1776692262938,44.22,75367.83,0.1,0.31938,0.00015,18.7286]
[1776692262990,44.22,75367.83,0.1,0.31938,0.00015,18.7286]
[1776692263026,44.22,75357.27,0.1,0.31776,0.00015,18.68579]
[1776692263720,44.22,75357.27,0.1,0.31776,0.00015,18.68579]
[1776692263945,44.22,75357.27,0.1,0.31776,0.00015,18.68579]
[1776692263980,44.22,75349.96,0.1,0.31663,0.00015,18.65602]
[1776692265118,44.23,75343.02,0.1,0.31557,0.00015,18.62765]
[1776692265456,44.23,75343.02,0.1,0.31557,0.00015,18.62765]
[1776692265522,44.23,75343.02,0.1,0.31557,0.00015,18.62765]
[1776692268222,44.23,75332.73,0.1,0.31401,0.00015,18.5856]
[1776692268990,44.23,75332.73,0.1,0.31401,0.00015,18.5856]
[1776692269049,44.23,75332.73,0.1,0.31401,0.00015,18.5856]
[1776692269333,44.23,75338.28,0.1,0.31486,0.00015,18.60863]
[1776692269404,44.23,75338.28,0.1,0.31486,0.00015,18.60863]
[1776692269642,44.23,75338.28,0.1,0.31486,0.00015,18.60863]
[1776692269904,44.23,75338.28,0.1,0.31486,0.00015,18.60863]
[1776692270005,44.23,75344.21,0.1,0.31578,0.00015,18.63312]
[1776692270994,44.23,75344.21,0.1,0.31578,0.00015,18.63312]
[1776692271039,44.23,75344.21,0.1,0.31578,0.00015,18.63312]
[1776692271040,44.23,75347.2,0.1,0.31624,0.00015,18.64546]
[1776692271328,44.23,75347.2,0.1,0.31624,0.00015,18.64546]
[1776692271472,44.23,75347.2,0.1,0.31624,0.00015,18.64546]
[1776692271546,44.23,75347.2,0.1,0.31624,0.00015,18.64546]
[1776692271649,44.23,75347.2,0.1,0.31624,0.00015,18.64546]
[1776692271952,44.23,75347.2,0.1,0.31624,0.00015,18.64546]
[1776692272069,44.23,75347.2,0.1,0.31624,0.00015,18.64546]
[1776692272079,44.23,75364.1,0.1,0.31884,0.00015,18.71437]
[1776692272710,44.23,75364.1,0.1,0.31884,0.00015,18.71437]
[1776692272914,44.23,75378.25,0.1,0.32103,0.00015,18.77148]
[1776692273505,44.23,75378.25,0.1,0.32103,0.00015,18.77148]
[1776692273876,44.23,75378.25,0.1,0.32103,0.00015,18.77148]
[1776692273957,44.23,75378.25,0.1,0.32103,0.00015,18.77148]
[1776692273992,44.23,75378.25,0.1,0.32103,0.00015,18.77148]
[1776692274196,44.23,75378.25,0.1,0.32103,0.00015,18.77148]
[1776692274264,44.23,75380.43,0.1,0.32136,0.00015,18.78023]
[1776692275033,44.23,75380.43,0.1,0.32136,0.00015,18.78023]
[1776692275092,44.23,75359.6,0.1,0.31815,0.00015,18.69623]
[1776692275362,44.23,75359.6,0.1,0.31815,0.00015,18.69623]
[1776692275637,44.23,75359.6,0.1,0.31815,0.00015,18.69623]
[1776692275726,44.23,75359.6,0.1,0.31815,0.00015,18.69623]
[1776692276269,44.23,75352.3,0.1,0.31703,0.00015,18.66647]
[1776692276356,44.23,75352.3,0.1,0.31703,0.00015,18.66647]
[1776692276412,44.23,75352.3,0.1,0.31703,0.00015,18.66647]
[1776692277035,44.23,75352.3,0.1,0.31703,0.00015,18.66647]
[1776692277053,44.23,75352.3,0.1,0.31703,0.00015,18.66647]
[1776692277228,44.23,75347.3,0.1,0.31626,0.00015,18.64606]
[1776692277373,44.23,75347.3,0.1,0.31626,0.00015,18.64606]
[1776692277520,44.23,75347.3,0.1,0.31626,0.00015,18.64606]
[1776692278345,44.23,75347.3,0.1,0.31627,0.00015,18.64612]
[1776692278456,44.23,75347.3,0.1,0.31627,0.00015,18.64612]
[1776692278535,44.23,75347.3,0.1,0.31627,0.00015,18.64612]
[1776692278551,44.23,75347.3,0.1,0.31627,0.00015,18.64612]
[1776692278604,44.23,75347.3,0.1,0.31627,0.00015,18.64612]
[1776692279191,44.23,75347.3,0.1,0.31627,0.00015,18.64612]
[1776692279259,44.23,75347.3,0.1,0.31627,0.00015,18.64612]
[1776692279898,44.23,75350.87,0.1,0.31682,0.00015,18.66079]
[1776692281838,44.24,75345.58,0.1,0.31604,0.00015,18.63997]
[1776692281909,44.24,75352.71,0.1,0.31714,0.00015,18.66919]
[1776692282375,44.24,75352.71,0.1,0.31714,0.00015,18.66919]
[1776692282415,44.24,75352.71,0.1,0.31714,0.00015,18.66919]
[1776692282428,44.24,75352.71,0.1,0.31714,0.00015,18.66919]
[1776692283234,44.24,75352.71,0.1,0.31714,0.00015,18.66919]
[1776692283282,44.24,75357.46,0.1,0.31787,0.00015,18.6886]
[1776692284241,44.24,75365.84,0.1,0.31916,0.00015,18.72263]
[1776692285167,44.24,75365.84,0.1,0.31916,0.00015,18.72263]
[1776692285411,44.24,75364.05,0.1,0.31889,0.00015,18.71541]
[1776692285570,44.24,75364.05,0.1,0.31889,0.00015,18.71541]
[1776692285594,44.24,75364.05,0.1,0.31889,0.00015,18.71541]
[1776692286044,44.24,75364.05,0.1,0.31889,0.00015,18.71541]
[1776692286068,44.24,75364.05,0.1,0.31889,0.00015,18.71541]
[1776692286191,44.24,75364.05,0.1,0.31889,0.00015,18.71541]
[1776692286226,44.24,75351.08,0.1,0.31689,0.00015,18.66268]
[1776692286525,44.24,75351.08,0.1,0.31689,0.00015,18.66268]
[1776692288206,44.25,75328.55,0.1,0.31344,0.00015,18.57011]
[1776692288937,44.25,75328.55,0.1,0.31344,0.00015,18.57011]
[1776692288943,44.25,75328.55,0.1,0.31344,0.00015,18.57011]
[1776692289059,44.25,75328.55,0.1,0.31344,0.00015,18.57011]
[1776692289209,44.25,75328.55,0.1,0.31344,0.00015,18.57011]
[1776692289225,44.25,75323.04,0.1,0.3126,0.00015,18.54735]
[1776692289387,44.25,75323.04,0.1,0.3126,0.00015,18.54735]
[1776692290155,44.25,75323.04,0.1,0.3126,0.00015,18.54735]
[1776692290257,44.26,75311.99,0.1,0.31097,0.00015,18.50264]
[1776692291108,44.26,75311.99,0.1,0.31097,0.00015,18.50264]
[1776692291238,44.26,75311.99,0.1,0.31097,0.00015,18.50264]
[1776692291334,44.26,75312.67,0.1,0.31109,0.00015,18.50591]
[1776692291442,44.26,75312.67,0.1,0.31109,0.00015,18.50591]
[1776692291906,44.26,75312.67,0.1,0.31109,0.00015,18.50591]
[1776692291994,44.26,75312.67,0.1,0.31109,0.00015,18.50591]
[1776692292015,44.26,75312.67,0.1,0.31109,0.00015,18.50591]
[1776692292112,44.26,75312.67,0.1,0.31109,0.00015,18.50591]
[1776692292199,44.26,75312.67,0.1,0.31109,0.00015,18.50591]
[1776692292234,44.26,75312.67,0.1,0.31109,0.00015,18.50591]
[1776692292261,44.26,75312.67,0.1,0.31109,0.00015,18.50591]
[1776692294207,44.28,75316.28,0.1,0.3117,0.00015,18.52252]
[1776692294528,44.28,75312.88,0.1,0.3112,0.00015,18.50893]
[1776692294538,44.28,75312.88,0.1,0.3112,0.00015,18.50893]
[1776692294577,44.28,75312.88,0.1,0.3112,0.00015,18.50893]
[1776692294833,44.28,75312.88,0.1,0.3112,0.00015,18.50893]
[1776692295283,44.29,75299.69,0.1,0.30922,0.00015,18.4542]
[1776692296982,44.28,75290.86,0.1,0.30786,0.00015,18.4165]
[1776692297500,44.28,75290.86,0.1,0.30786,0.00015,18.4165]
[1776692297510,44.28,75290.86,0.1,0.30786,0.00015,18.4165]
[1776692297596,44.28,75290.86,0.1,0.30786,0.00015,18.4165]
[1776692297745,44.28,75290.86,0.1,0.30786,0.00015,18.4165]
[1776692297870,44.28,75290.86,0.1,0.30786,0.00015,18.4165]
[1776692298321,44.29,75284.8,0.1,0.30695,0.00015,18.39113]
[1776692298575,44.29,75284.8,0.1,0.30695,0.00015,18.39113]
[1776692298992,44.29,75284.8,0.1,0.30695,0.00015,18.39113]
[1776692299124,44.29,75277.69,0.1,0.30588,0.00015,18.36087]
[1776692300117,44.29,75277.69,0.1,0.30588,0.00015,18.36087]
[1776692300187,44.29,75277.69,0.1,0.30588,0.00015,18.36087]
[1776692300208,44.29,75277.69,0.1,0.30588,0.00015,18.36087]
[1776692300299,44.29,75277.69,0.1,0.30588,0.00015,18.36087]
[1776692300248,44.29,75282.74,0.1,0.30667,0.00015,18.38311]
[1776692301047,44.29,75282.74,0.1,0.30667,0.00015,18.38311]
[1776692301121,44.29,75282.74,0.1,0.30667,0.00015,18.38311]
[1776692301324,44.31,75286.22,0.1,0.30725,0.00015,18.39923]
[1776692301531,44.31,75286.22,0.1,0.30725,0.00015,18.39923]
[1776692301555,44.31,75286.22,0.1,0.30725,0.00015,18.39923]
[1776692301564,44.31,75286.22,0.1,0.30725,0.00015,18.39923]
[1776692301568,44.31,75286.22,0.1,0.30725,0.00015,18.39923]
[1776692301880,44.31,75286.22,0.1,0.30725,0.00015,18.39923]
[1776692302210,44.31,75286.22,0.1,0.30725,0.00015,18.39923]
[1776692302282,44.31,75284.93,0.1,0.30705,0.00015,18.39375]
[1776692302927,44.31,75284.93,0.1,0.30705,0.00015,18.39375]
[1776692302982,44.31,75284.93,0.1,0.30705,0.00015,18.39375]
[1776692303316,44.31,75275.87,0.1,0.3057,0.00015,18.35564]
[1776692304291,44.31,75263.14,0.1,0.30379,0.00015,18.30161]
[1776692305576,44.32,75263.14,0.1,0.30382,0.00015,18.30239]
[1776692305584,44.32,75263.14,0.1,0.30382,0.00015,18.30239]
[1776692306268,44.32,75263.14,0.1,0.30382,0.00015,18.30239]
[1776692306220,44.33,75257.96,0.1,0.30309,0.00015,18.28135]
[1776692306705,44.33,75257.96,0.1,0.30309,0.00015,18.28135]
[1776692306769,44.33,75257.96,0.1,0.30309,0.00015,18.28135]
[1776692306955,44.33,75257.96,0.1,0.30309,0.00015,18.28135]
[1776692307017,44.33,75257.96,0.1,0.30309,0.00015,18.28135]
[1776692307342,44.34,75246.99,0.1,0.30148,0.00015,18.23525]
[1776692307831,44.34,75246.99,0.1,0.30148,0.00015,18.23525]
[1776692309748,44.35,75251.38,0.1,0.30217,0.00015,18.25504]
[1776692310959,44.34,75252.94,0.1,0.30238,0.00015,18.26103]
[1776692310968,44.34,75252.94,0.1,0.30238,0.00015,18.26103]
[1776692310976,44.34,75252.94,0.1,0.30238,0.00015,18.26103]
[1776692310989,44.34,75252.94,0.1,0.30238,0.00015,18.26103]
[1776692311183,44.34,75252.94,0.1,0.30238,0.00015,18.26103]
[1776692311303,44.34,75252.94,0.1,0.30238,0.00015,18.26103]
[1776692311324,44.33,75253.31,0.1,0.30237,0.00015,18.2572]
[1776692311871,44.33,75253.31,0.1,0.30237,0.00015,18.2572]
[1776692311903,44.33,75253.31,0.1,0.30237,0.00015,18.2572]
[1776692312036,44.33,75253.31,0.1,0.30237,0.00015,18.2572]
[1776692312172,44.33,75253.31,0.1,0.30237,0.00015,18.2572]
[1776692312344,44.33,75273.74,0.1,0.30542,0.00015,18.34423]
[1776692313214,44.33,75273.74,0.1,0.30542,0.00015,18.34423]
[1776692313296,44.32,75284.38,0.1,0.307,0.00015,18.38875]
[1776692313485,44.32,75284.38,0.1,0.307,0.00015,18.38875]
[1776692313503,44.32,75284.38,0.1,0.307,0.00015,18.38875]
[1776692313726,44.32,75284.38,0.1,0.307,0.00015,18.38875]
[1776692313988,44.32,75284.38,0.1,0.307,0.00015,18.38875]
[1776692314162,44.33,75304.51,0.1,0.3101,0.00015,18.47477]
[1776692315930,44.33,75304.51,0.1,0.3101,0.00015,18.47477]
[1776692315984,44.33,75304.51,0.1,0.3101,0.00015,18.47477]
[1776692316057,44.33,75304.51,0.1,0.3101,0.00015,18.47477]
[1776692316108,44.33,75304.51,0.1,0.3101,0.00015,18.47477]
[1776692316211,44.33,75311.09,0.1,0.3111,0.00015,18.50225]
[1776692316852,44.33,75311.09,0.1,0.3111,0.00015,18.50225]
[1776692317249,44.33,75304.77,0.1,0.31014,0.00015,18.47577]
[1776692318619,44.33,75309.86,0.1,0.31092,0.00015,18.49717]
[1776692322142,44.34,75309.01,0.1,0.3108,0.00015,18.49389]
[1776692322243,44.34,75310.13,0.1,0.31097,0.00015,18.49865]
[1776692322650,44.34,75310.13,0.1,0.31097,0.00015,18.49865]
[1776692323235,44.34,75310.13,0.1,0.31098,0.00015,18.49874]
[1776692323746,44.34,75310.13,0.1,0.31098,0.00015,18.49874]
[1776692324240,44.34,75319.05,0.1,0.31234,0.00015,18.53596]
[1776692325386,44.34,75316.2,0.1,0.31191,0.00015,18.52417]
[1776692326107,44.34,75316.2,0.1,0.31191,0.00015,18.52417]
[1776692326255,44.34,75315.75,0.1,0.31184,0.00015,18.52236]
[1776692327191,44.34,75315.75,0.1,0.31184,0.00015,18.52236]
[1776692327348,44.34,75300.84,0.1,0.30957,0.00015,18.46011]
[1776692327599,44.34,75300.84,0.1,0.30957,0.00015,18.46011]
[1776692327701,44.34,75300.84,0.1,0.30957,0.00015,18.46011]
[1776692327924,44.34,75300.84,0.1,0.30957,0.00015,18.46011]
[1776692327931,44.34,75300.84,0.1,0.30957,0.00015,18.46011]
[1776692328016,44.34,75300.84,0.1,0.30957,0.00015,18.46011]
[1776692328155,44.34,75300.84,0.1,0.30957,0.00015,18.46011]
[1776692328269,44.35,75300.84,0.1,0.3096,0.00015,18.4608]
[1776692329724,44.36,75301.23,0.1,0.3097,0.00015,18.46355]
[1776692329884,44.36,75301.23,0.1,0.3097,0.00015,18.46355]
[1776692329963,44.36,75301.23,0.1,0.3097,0.00015,18.46355]
[1776692330285,44.36,75306.06,0.1,0.31044,0.00015,18.48388]
[1776692332102,44.36,75311.94,0.1,0.31134,0.00015,18.50852]
[1776692332296,44.37,75315.44,0.1,0.3119,0.00015,18.52381]
[1776692333008,44.37,75315.44,0.1,0.3119,0.00015,18.52381]
[1776692333302,44.37,75309.8,0.1,0.31106,0.00015,18.50094]
[1776692334117,44.37,75309.8,0.1,0.31106,0.00015,18.50094]
[1776692334240,44.37,75309.8,0.1,0.31106,0.00015,18.50094]
[1776692334312,44.37,75306.1,0.1,0.3105,0.00015,18.48558]
[1776692334955,44.37,75306.1,0.1,0.3105,0.00015,18.48558]
[1776692335316,44.37,75306.1,0.1,0.3105,0.00015,18.48558]
[1776692335317,44.37,75296.32,0.1,0.30902,0.00015,18.44467]
[1776692336319,44.37,75296.32,0.1,0.30902,0.00015,18.44467]
[1776692336322,44.37,75296.32,0.1,0.30902,0.00015,18.44467]
[1776692336365,44.37,75296.32,0.1,0.30902,0.00015,18.44467]
[1776692337508,44.37,75289.32,0.1,0.30797,0.00015,18.4153]
[1776692340284,44.38,75292.67,0.1,0.30848,0.00015,18.42965]
[1776692340719,44.38,75292.03,0.1,0.30839,0.00015,18.42696]
[1776692340743,44.38,75292.03,0.1,0.30839,0.00015,18.42696]
[1776692340763,44.38,75292.03,0.1,0.30839,0.00015,18.42696]
[1776692341040,44.38,75292.03,0.1,0.30839,0.00015,18.42696]
[1776692341375,44.38,75292.03,0.1,0.30839,0.00015,18.42696]
[1776692341359,44.38,75286.24,0.1,0.30752,0.00015,18.40268]
[1776692341474,44.38,75286.24,0.1,0.30752,0.00015,18.40268]
[1776692341686,44.38,75286.24,0.1,0.30752,0.00015,18.40268]
[1776692342164,44.38,75286.24,0.1,0.30752,0.00015,18.40268]
[1776692342373,44.38,75286.95,0.1,0.30764,0.00015,18.40604]
[1776692343230,44.38,75286.95,0.1,0.30764,0.00015,18.40604]
[1776692343377,44.38,75293.22,0.1,0.3086,0.00015,18.43282]
[1776692343752,44.38,75293.22,0.1,0.3086,0.00015,18.43282]
[1776692343761,44.38,75293.22,0.1,0.3086,0.00015,18.43282]
[1776692343939,44.38,75293.22,0.1,0.3086,0.00015,18.43282]
[1776692344356,44.38,75293.22,0.1,0.3086,0.00015,18.43282]
[1776692344391,44.38,75294.62,0.1,0.30881,0.00015,18.43872]
[1776692345391,44.38,75305.11,0.1,0.3104,0.00015,18.48271]
[1776692345780,44.38,75305.11,0.1,0.3104,0.00015,18.48271]
[1776692345946,44.38,75305.11,0.1,0.3104,0.00015,18.48271]
[1776692345984,44.38,75305.11,0.1,0.3104,0.00015,18.48271]
[1776692346336,44.38,75305.11,0.1,0.3104,0.00015,18.48271]
[1776692346404,44.38,75293.1,0.1,0.30859,0.00015,18.43243]
[1776692347276,44.38,75293.1,0.1,0.30859,0.00015,18.43243]
[1776692347340,44.38,75293.1,0.1,0.30859,0.00015,18.43243]
[1776692347404,44.38,75293.1,0.1,0.30858,0.00015,18.4324]
[1776692347474,44.38,75293.1,0.1,0.30858,0.00015,18.4324]
[1776692347524,44.38,75293.1,0.1,0.30858,0.00015,18.4324]
[1776692347623,44.38,75293.1,0.1,0.30858,0.00015,18.4324]
[1776692348411,44.38,75284.95,0.1,0.30735,0.00015,18.39802]
[1776692348758,44.38,75284.95,0.1,0.30735,0.00015,18.39802]
[1776692348812,44.38,75284.95,0.1,0.30735,0.00015,18.39802]
[1776692348843,44.38,75284.95,0.1,0.30735,0.00015,18.39802]
[1776692349237,44.38,75284.95,0.1,0.30735,0.00015,18.39802]
[1776692349317,44.39,75282.01,0.1,0.30692,0.00015,18.38599]
[1776692349571,44.39,75282.01,0.1,0.30692,0.00015,18.38599]
[1776692349580,44.39,75282.01,0.1,0.30692,0.00015,18.38599]
[1776692349593,44.39,75282.01,0.1,0.30692,0.00015,18.38599]
[1776692349626,44.39,75282.01,0.1,0.30692,0.00015,18.38599]
[1776692350335,44.39,75286.09,0.1,0.30756,0.00015,18.40378]
[1776692351363,44.41,75295.61,0.1,0.30906,0.00015,18.44547]
[1776692352298,44.41,75295.61,0.1,0.30906,0.00015,18.44547]
[1776692352362,44.41,75295.61,0.1,0.30906,0.00015,18.44547]
[1776692352400,44.41,75289.45,0.1,0.30813,0.00015,18.41967]
[1776692353191,44.41,75289.45,0.1,0.30813,0.00015,18.41967]
[1776692353349,44.41,75289.45,0.1,0.30813,0.00015,18.41967]
[1776692353227,44.41,75295.9,0.1,0.30911,0.00015,18.44695]
[1776692354182,44.41,75295.9,0.1,0.30911,0.00015,18.44695]
[1776692354213,44.41,75295.9,0.1,0.30911,0.00015,18.44695]
[1776692354378,44.41,75304.72,0.1,0.31045,0.00015,18.48388]
[1776692356031,44.41,75316.96,0.1,0.31232,0.00015,18.53502]
[1776692356928,44.41,75316.96,0.1,0.31232,0.00015,18.53502]
[1776692356944,44.41,75316.96,0.1,0.31232,0.00015,18.53502]
[1776692357444,44.41,75316.88,0.1,0.31231,0.00015,18.53478]
[1776692357863,44.41,75316.88,0.1,0.31231,0.00015,18.53478]
[1776692357936,44.41,75316.88,0.1,0.31231,0.00015,18.53478]
[1776692358004,44.41,75301.47,0.1,0.30997,0.00015,18.4706]
[1776692358738,44.41,75301.47,0.1,0.30997,0.00015,18.4706]
[1776692358820,44.41,75301.47,0.1,0.30997,0.00015,18.4706]
[1776692358842,44.41,75297.44,0.1,0.30936,0.00015,18.45376]
[1776692359870,44.41,75297.44,0.1,0.30936,0.00015,18.45376]
[1776692359952,44.41,75297.44,0.1,0.30936,0.00015,18.45376]
[1776692359977,44.41,75297.44,0.1,0.30936,0.00015,18.45376]
[1776692359998,44.41,75297.44,0.1,0.30936,0.00015,18.45376]
[1776692360037,44.41,75298.83,0.1,0.30958,0.00015,18.4598]
[1776692361223,44.42,75310.34,0.1,0.31137,0.00015,18.50897]
[1776692362332,44.43,75317.7,0.1,0.31249,0.00015,18.53959]
[1776692364638,44.43,75319.12,0.1,0.31271,0.00015,18.54555]
[1776692364696,44.43,75312.01,0.1,0.31163,0.00015,18.51607]
[1776692367491,44.43,75315.74,0.1,0.31221,0.00015,18.53176]
[1776692367551,44.43,75315.74,0.1,0.31221,0.00015,18.53176]
[1776692367626,44.43,75315.74,0.1,0.31221,0.00015,18.53176]
[1776692367700,44.43,75315.74,0.1,0.31221,0.00015,18.53176]
[1776692368489,44.43,75310.66,0.1,0.31144,0.00015,18.51073]
[1776692368976,44.43,75310.66,0.1,0.31144,0.00015,18.51073]
[1776692369029,44.43,75310.66,0.1,0.31144,0.00015,18.51073]
[1776692369385,44.43,75310.66,0.1,0.31144,0.00015,18.51073]
[1776692369394,44.43,75310.66,0.1,0.31144,0.00015,18.51073]
[1776692369359,44.43,75307.67,0.1,0.31098,0.00015,18.49837]
[1776692369538,44.43,75307.67,0.1,0.31098,0.00015,18.49837]
[1776692369945,44.43,75307.67,0.1,0.31098,0.00015,18.49837]
[1776692370028,44.43,75307.67,0.1,0.31098,0.00015,18.49837]
[1776692370034,44.43,75300.64,0.1,0.30992,0.00015,18.46912]
[1776692370859,44.43,75300.64,0.1,0.30992,0.00015,18.46912]
[1776692370895,44.43,75300.64,0.1,0.30992,0.00015,18.46912]
[1776692371264,44.43,75300.64,0.1,0.30992,0.00015,18.46912]
[1776692371289,44.43,75300.64,0.1,0.30992,0.00015,18.46912]
[1776692371433,44.43,75307.32,0.1,0.3109,0.00015,18.49256]
[1776692371767,44.43,75300.93,0.1,0.30993,0.00015,18.46587]
[1776692372848,44.43,75300.93,0.1,0.30993,0.00015,18.46587]
[1776692373216,44.43,75294.45,0.1,0.30896,0.00015,18.43894]
[1776692374515,44.43,75297.52,0.1,0.30943,0.00015,18.45197]
[1776692374689,44.43,75297.52,0.1,0.30943,0.00015,18.45197]
[1776692374765,44.43,75297.52,0.1,0.30943,0.00015,18.45197]
[1776692374840,44.43,75296.15,0.1,0.30922,0.00015,18.44623]
[1776692377051,44.44,75294.0,0.1,0.30891,0.00015,18.43748]
[1776692377278,44.44,75294.0,0.1,0.30891,0.00015,18.43748]
[1776692377316,44.44,75294.0,0.1,0.30891,0.00015,18.43748]
[1776692377393,44.44,75294.0,0.1,0.30891,0.00015,18.43748]
[1776692377391,44.44,75296.46,0.1,0.30929,0.00015,18.44796]
[1776692377624,44.44,75296.46,0.1,0.30929,0.00015,18.44796]
[1776692378441,44.44,75306.93,0.1,0.31088,0.00015,18.49186]
[1776692378790,44.44,75306.93,0.1,0.31088,0.00015,18.49186]
[1776692379165,44.44,75317.98,0.1,0.31256,0.00015,18.53785]
[1776692380700,44.44,75317.98,0.1,0.31256,0.00015,18.53785]
[1776692381208,44.44,75317.98,0.1,0.31256,0.00015,18.53785]
[1776692381397,44.44,75316.17,0.1,0.31229,0.00015,18.53047]
[1776692381526,44.44,75316.17,0.1,0.31229,0.00015,18.53047]
[1776692381607,44.44,75316.17,0.1,0.31229,0.00015,18.53047]
[1776692382454,44.44,75303.27,0.1,0.31034,0.00015,18.47688]
[1776692382644,44.44,75303.27,0.1,0.31034,0.00015,18.47688]
[1776692382902,44.44,75303.27,0.1,0.31034,0.00015,18.47688]
[1776692382981,44.44,75303.27,0.1,0.31034,0.00015,18.47688]
[1776692383205,44.44,75297.47,0.1,0.30946,0.00015,18.45273]
[1776692384291,44.44,75297.47,0.1,0.30946,0.00015,18.45273]
[1776692384373,44.44,75297.47,0.1,0.30946,0.00015,18.45273]
[1776692384398,44.44,75297.47,0.1,0.30946,0.00015,18.45273]
[1776692384459,44.44,75297.47,0.1,0.30946,0.00015,18.45273]
[1776692384393,44.45,75295.89,0.1,0.30923,0.00015,18.44625]
[1776692384911,44.45,75295.89,0.1,0.30923,0.00015,18.44625]
[1776692385352,44.45,75295.89,0.1,0.30923,0.00015,18.44625]
[1776692385408,44.45,75295.89,0.1,0.30923,0.00015,18.44625]
[1776692385415,44.45,75295.89,0.1,0.30923,0.00015,18.44625]
[1776692385448,44.45,75291.63,0.1,0.30859,0.00015,18.4285]
[1776692386218,44.45,75291.63,0.1,0.30859,0.00015,18.4285]
[1776692386309,44.45,75291.63,0.1,0.30859,0.00015,18.4285]
[1776692386354,44.45,75291.63,0.1,0.30859,0.00015,18.4285]
[1776692386409,44.45,75292.8,0.1,0.30877,0.00015,18.43346]
[1776692386666,44.45,75292.8,0.1,0.30877,0.00015,18.43346]
[1776692386740,44.45,75292.8,0.1,0.30877,0.00015,18.43346]
[1776692386832,44.45,75292.8,0.1,0.30877,0.00015,18.43346]
[1776692386913,44.45,75292.8,0.1,0.30877,0.00015,18.43346]
[1776692386928,44.45,75288.64,0.1,0.30814,0.00015,18.41596]
[1776692388581,44.45,75288.64,0.1,0.30814,0.00015,18.41612]
[1776692388658,44.45,75288.64,0.1,0.30814,0.00015,18.41612]
[1776692389124,44.45,75288.64,0.1,0.30814,0.00015,18.41612]
[1776692389419,44.45,75288.64,0.1,0.30814,0.00015,18.41612]
[1776692389179,44.45,75288.78,0.1,0.30817,0.00015,18.41679]
[1776692390160,44.45,75288.78,0.1,0.30817,0.00015,18.41679]
[1776692390231,44.45,75288.78,0.1,0.30817,0.00015,18.41679]
[1776692390377,44.45,75288.78,0.1,0.30817,0.00015,18.41679]
[1776692390403,44.45,75288.78,0.1,0.30817,0.00015,18.41679]
[1776692390743,44.45,75286.2,0.1,0.30778,0.00015,18.40608]
[1776692390773,44.45,75292.26,0.1,0.3087,0.00015,18.4316]
[1776692392977,44.45,75292.26,0.1,0.3087,0.00015,18.43164]
[1776692393088,44.45,75292.26,0.1,0.3087,0.00015,18.43164]
[1776692393189,44.45,75286.02,0.1,0.30777,0.00015,18.40562]
[1776692394106,44.45,75286.02,0.1,0.30777,0.00015,18.40562]
[1776692394239,44.45,75286.02,0.1,0.30777,0.00015,18.40562]
[1776692394454,44.45,75286.02,0.1,0.30777,0.00015,18.40562]
[1776692395158,44.45,75283.49,0.1,0.30739,0.00015,18.39508]
[1776692395301,44.45,75283.49,0.1,0.30739,0.00015,18.39508]
[1776692395445,44.45,75283.49,0.1,0.30739,0.00015,18.39508]
[1776692395436,44.45,75276.34,0.1,0.30631,0.00015,18.36482]
[1776692396096,44.46,75258.28,0.1,0.3036,0.00015,18.28797]
[1776692396994,44.46,75258.28,0.1,0.3036,0.00015,18.28797]
[1776692397054,44.46,75258.28,0.1,0.3036,0.00015,18.28797]
[1776692397379,44.46,75258.28,0.1,0.3036,0.00015,18.28797]
[1776692397433,44.46,75258.28,0.1,0.3036,0.00015,18.28797]
[1776692397432,44.45,75253.2,0.1,0.30282,0.00015,18.26582]
[1776692398286,44.45,75258.53,0.1,0.30362,0.00015,18.28869]
[1776692399546,44.45,75258.53,0.1,0.30362,0.00015,18.28858]
[1776692400854,44.45,75262.59,0.1,0.30422,0.00015,18.30584]
[1776692400872,44.45,75262.59,0.1,0.30422,0.00015,18.30584]
[1776692400876,44.45,75262.59,0.1,0.30422,0.00015,18.30584]
[1776692401181,44.45,75262.59,0.1,0.30422,0.00015,18.30584]
[1776692401271,44.45,75258.49,0.1,0.3036,0.00015,18.28816]
[1776692402670,44.45,75258.49,0.1,0.3036,0.00015,18.28805]
[1776692402675,44.45,75258.49,0.1,0.3036,0.00015,18.28805]
[1776692402705,44.45,75258.49,0.1,0.3036,0.00015,18.28805]
[1776692402728,44.45,75258.49,0.1,0.3036,0.00015,18.28805]
[1776692403356,44.45,75258.49,0.1,0.3036,0.00015,18.28805]
[1776692403613,44.45,75258.49,0.1,0.3036,0.00015,18.28805]
[1776692403404,44.45,75245.98,0.1,0.30172,0.00015,18.23415]
[1776692403858,44.45,75245.98,0.1,0.30172,0.00015,18.23415]
[1776692404182,44.45,75245.98,0.1,0.30172,0.00015,18.23415]
[1776692404478,44.45,75222.33,0.1,0.29818,0.00015,18.13133]
[1776692404630,44.45,75222.33,0.1,0.29818,0.00015,18.13133]
[1776692405343,44.45,75222.33,0.1,0.29818,0.00015,18.13133]
[1776692405442,44.45,75199.42,0.1,0.29477,0.00015,18.03053]
[1776692405645,44.45,75199.42,0.1,0.29477,0.00015,18.03053]
[1776692405740,44.45,75199.42,0.1,0.29477,0.00015,18.03053]
[1776692405845,44.45,75199.42,0.1,0.29477,0.00015,18.03053]
[1776692405884,44.45,75199.42,0.1,0.29477,0.00015,18.03053]
[1776692405929,44.45,75199.42,0.1,0.29477,0.00015,18.03053]
[1776692406359,44.45,75199.42,0.1,0.29477,0.00015,18.03053]
[1776692406512,44.45,75199.42,0.1,0.29477,0.00015,18.03053]
[1776692406402,44.44,75199.31,0.1,0.29474,0.00015,18.02959]
[1776692406912,44.44,75200.25,0.1,0.29487,0.00015,18.03375]
[1776692408454,44.44,75200.25,0.1,0.29487,0.00015,18.03375]
[1776692410517,44.41,75190.07,0.1,0.2932,0.00015,17.98389]
[1776692411510,44.41,75190.07,0.1,0.2932,0.00015,17.98389]
[1776692412285,44.41,75190.07,0.1,0.2932,0.00015,17.98389]
[1776692412316,44.41,75197.27,0.1,0.29429,0.00015,18.01649]
[1776692413172,44.41,75197.27,0.1,0.29429,0.00015,18.01649]
[1776692413357,44.42,75197.05,0.1,0.2943,0.00015,18.01682]
[1776692415132,44.43,75205.44,0.1,0.29559,0.00015,18.05523]
[1776692416985,44.43,75203.06,0.1,0.29525,0.00015,18.04493]
[1776692417112,44.43,75203.06,0.1,0.29525,0.00015,18.04493]
[1776692417314,44.43,75203.06,0.1,0.29525,0.00015,18.04493]
[1776692417528,44.43,75203.06,0.1,0.29525,0.00015,18.04493]
[1776692417478,44.43,75209.72,0.1,0.29624,0.00015,18.07442]
[1776692417721,44.43,75209.72,0.1,0.29624,0.00015,18.07442]
[1776692417785,44.43,75209.72,0.1,0.29624,0.00015,18.07442]
[1776692417886,44.43,75209.72,0.1,0.29624,0.00015,18.07442]
[1776692418470,44.43,75221.83,0.1,0.29805,0.00015,18.12766]
[1776692418605,44.43,75221.83,0.1,0.29805,0.00015,18.12766]
[1776692418632,44.43,75221.83,0.1,0.29805,0.00015,18.12766]
[1776692418724,44.43,75221.83,0.1,0.29805,0.00015,18.12766]
[1776692418785,44.43,75221.83,0.1,0.29805,0.00015,18.12766]
[1776692419199,44.43,75221.83,0.1,0.29805,0.00015,18.12766]
[1776692419509,44.44,75223.83,0.1,0.29835,0.00015,18.13644]
[1776692421234,44.44,75223.83,0.1,0.29835,0.00015,18.13644]
[1776692421292,44.44,75223.83,0.1,0.29835,0.00015,18.13644]
[1776692421531,44.44,75223.83,0.1,0.29835,0.00015,18.13644]
[1776692421446,44.44,75220.96,0.1,0.29792,0.00015,18.12394]
[1776692422076,44.44,75220.96,0.1,0.29792,0.00015,18.12394]
[1776692424986,44.44,75211.0,0.1,0.29644,0.00015,18.08034]
[1776692425615,44.44,75211.0,0.1,0.29644,0.00015,18.08034]
[1776692426254,44.44,75211.0,0.1,0.29644,0.00015,18.08034]
[1776692427380,44.45,75214.67,0.1,0.29704,0.00015,18.09795]
[1776692427547,44.45,75218.79,0.1,0.29766,0.00015,18.11608]
[1776692429072,44.45,75218.79,0.1,0.29766,0.00015,18.11608]
[1776692429137,44.45,75218.79,0.1,0.29766,0.00015,18.11608]
[1776692429229,44.45,75218.79,0.1,0.29766,0.00015,18.11608]
[1776692429265,44.45,75218.79,0.1,0.29766,0.00015,18.11608]
[1776692429289,44.45,75218.79,0.1,0.29766,0.00015,18.11608]
[1776692429368,44.45,75218.79,0.1,0.29766,0.00015,18.11608]
[1776692429451,44.45,75216.48,0.1,0.29731,0.00015,18.10599]
[1776692429631,44.45,75216.48,0.1,0.29731,0.00015,18.10599]
[1776692430238,44.45,75216.48,0.1,0.29731,0.00015,18.10599]
[1776692431453,44.45,75211.82,0.1,0.29662,0.00015,18.08561]
[1776692431484,44.45,75211.82,0.1,0.29662,0.00015,18.08561]
[1776692431554,44.45,75201.61,0.1,0.29507,0.00015,18.03603]
[1776692431749,44.45,75201.61,0.1,0.29507,0.00015,18.03603]
[1776692431819,44.45,75201.61,0.1,0.29507,0.00015,18.03603]
[1776692432459,44.45,75194.64,0.1,0.29404,0.00015,18.00527]
[1776692433474,44.45,75194.64,0.1,0.29404,0.00015,18.00527]
[1776692433487,44.45,75195.82,0.1,0.29422,0.00015,18.01065]
[1776692435519,44.45,75195.82,0.1,0.29422,0.00015,18.01065]
[1776692435568,44.46,75189.8,0.1,0.29334,0.00015,17.98422]
[1776692435896,44.46,75189.8,0.1,0.29334,0.00015,17.98422]
[1776692436374,44.46,75189.8,0.1,0.29334,0.00015,17.98422]
[1776692436380,44.46,75182.98,0.1,0.29233,0.00015,17.954]
[1776692437102,44.46,75182.98,0.1,0.29233,0.00015,17.954]
[1776692437651,44.46,75181.93,0.1,0.29219,0.00015,17.94951]
[1776692437845,44.46,75181.93,0.1,0.29219,0.00015,17.94951]
[1776692437917,44.46,75181.93,0.1,0.29219,0.00015,17.94951]
[1776692438199,44.46,75181.93,0.1,0.29219,0.00015,17.94951]
[1776692438287,44.46,75181.93,0.1,0.29219,0.00015,17.94951]
[1776692439425,44.46,75179.95,0.1,0.2919,0.00015,17.94086]
[1776692439498,44.46,75179.95,0.1,0.2919,0.00015,17.94086]
[1776692439587,44.46,75179.95,0.1,0.2919,0.00015,17.94086]
[1776692439543,44.48,75179.83,0.1,0.29195,0.00015,17.94237]
[1776692440325,44.48,75179.83,0.1,0.29195,0.00015,17.94237]
[1776692440356,44.48,75179.83,0.1,0.29195,0.00015,17.94237]
[1776692440549,44.48,75189.77,0.1,0.29343,0.00015,17.98686]
[1776692441228,44.48,75189.77,0.1,0.29343,0.00015,17.98686]
[1776692441293,44.48,75189.77,0.1,0.29343,0.00015,17.98686]
[1776692441460,44.48,75189.77,0.1,0.29343,0.00015,17.98686]
[1776692442424,44.48,75188.0,0.1,0.29317,0.00015,17.97915]
[1776692442514,44.48,75188.0,0.1,0.29317,0.00015,17.97915]
[1776692442526,44.48,75188.0,0.1,0.29317,0.00015,17.97915]
[1776692443435,44.49,75183.56,0.1,0.29258,0.00015,17.96101]
[1776692443494,44.49,75183.56,0.1,0.29258,0.00015,17.96101]
[1776692444877,44.51,75180.16,0.1,0.29214,0.00015,17.94764]
[1776692445525,44.51,75180.16,0.1,0.29214,0.00015,17.94764]
[1776692445545,44.51,75180.16,0.1,0.29214,0.00015,17.94764]
[1776692445590,44.52,75177.73,0.1,0.29185,0.00015,17.93888]
[1776692446537,44.52,75177.73,0.1,0.29185,0.00015,17.93888]
[1776692446589,44.52,75177.73,0.1,0.29185,0.00015,17.93888]
[1776692446933,44.52,75176.31,0.1,0.29165,0.00015,17.93274]
[1776692447277,44.52,75176.31,0.1,0.29165,0.00015,17.93274]
[1776692449643,44.56,75167.34,0.1,0.29049,0.00015,17.89736]
[1776692450420,44.56,75167.34,0.1,0.29049,0.00015,17.89736]
[1776692453237,44.6,75168.88,0.1,0.29089,0.00015,17.90911]
[1776692453338,44.6,75168.88,0.1,0.29089,0.00015,17.90911]
[1776692453404,44.6,75168.88,0.1,0.29089,0.00015,17.90911]
[1776692453412,44.62,75165.51,0.1,0.29047,0.00015,17.8964]
[1776692454776,44.62,75165.51,0.1,0.29048,0.00015,17.89663]
[1776692455401,44.62,75165.51,0.1,0.29048,0.00015,17.89663]
[1776692455549,44.62,75160.93,0.1,0.28982,0.00015,17.87635]
[1776692455635,44.62,75160.93,0.1,0.28982,0.00015,17.87635]
[1776692455853,44.62,75160.93,0.1,0.28982,0.00015,17.87635]
[1776692455935,44.62,75160.93,0.1,0.28982,0.00015,17.87635]
[1776692456082,44.62,75160.93,0.1,0.28982,0.00015,17.87635]
[1776692456562,44.64,75148.46,0.1,0.28807,0.00015,17.8227]
[1776692457372,44.64,75148.46,0.1,0.28807,0.00015,17.8227]
[1776692457415,44.64,75148.46,0.1,0.28807,0.00015,17.8227]
[1776692457506,44.64,75148.46,0.1,0.28807,0.00015,17.8227]
[1776692457581,44.64,75142.4,0.1,0.28718,0.00015,17.79514]
[1776692457829,44.64,75142.4,0.1,0.28718,0.00015,17.79514]
[1776692457886,44.64,75142.4,0.1,0.28718,0.00015,17.79514]
[1776692458301,44.64,75142.4,0.1,0.28718,0.00015,17.79514]
[1776692458483,44.64,75142.4,0.1,0.28718,0.00015,17.79514]
[1776692458555,44.64,75142.4,0.1,0.28718,0.00015,17.79514]
[1776692458617,44.64,75157.94,0.1,0.28947,0.00015,17.86554]
[1776692459758,44.64,75157.94,0.1,0.28947,0.00015,17.86554]
[1776692459908,44.64,75157.94,0.1,0.28947,0.00015,17.86554]
[1776692460236,44.64,75157.94,0.1,0.28947,0.00015,17.86554]
[1776692460334,44.64,75175.34,0.1,0.29204,0.00015,17.94388]
[1776692460888,44.64,75175.34,0.1,0.29204,0.00015,17.94388]
[1776692460964,44.64,75175.34,0.1,0.29204,0.00015,17.94388]
[1776692461379,44.65,75179.14,0.1,0.29265,0.00015,17.96195]
[1776692461744,44.65,75179.14,0.1,0.29265,0.00015,17.96195]
[1776692461757,44.65,75179.14,0.1,0.29265,0.00015,17.96195]
[1776692461770,44.65,75179.14,0.1,0.29265,0.00015,17.96195]
[1776692461991,44.65,75179.14,0.1,0.29265,0.00015,17.96195]
[1776692462098,44.65,75179.14,0.1,0.29265,0.00015,17.96195]
[1776692462142,44.65,75179.14,0.1,0.29265,0.00015,17.96195]
[1776692462372,44.65,75179.14,0.1,0.29265,0.00015,17.96195]
[1776692462461,44.65,75179.14,0.1,0.29265,0.00015,17.96195]
[1776692462609,44.65,75179.14,0.1,0.29265,0.00015,17.96195]
[1776692462648,44.68,75203.09,0.1,0.29628,0.00015,18.07024]
[1776692462685,44.68,75203.09,0.1,0.29628,0.00015,18.07024]
[1776692463495,44.68,75216.02,0.1,0.29819,0.00015,18.1267]
[1776692463760,44.68,75216.02,0.1,0.29819,0.00015,18.1267]
[1776692463805,44.68,75216.02,0.1,0.29819,0.00015,18.1267]
[1776692464219,44.68,75216.02,0.1,0.29819,0.00015,18.1267]
[1776692464270,44.68,75216.02,0.1,0.29819,0.00015,18.1267]
[1776692464361,44.68,75216.02,0.1,0.29819,0.00015,18.1267]
[1776692464399,44.68,75216.02,0.1,0.29819,0.00015,18.1267]
[1776692464440,44.68,75219.0,0.1,0.29864,0.00015,18.13973]
[1776692466321,44.68,75230.78,0.1,0.3004,0.00015,18.19097]
[1776692466807,44.68,75230.78,0.1,0.3004,0.00015,18.19097]
[1776692466830,44.68,75230.78,0.1,0.3004,0.00015,18.19097]
[1776692466907,44.68,75230.78,0.1,0.3004,0.00015,18.19097]
[1776692467068,44.68,75230.78,0.1,0.3004,0.00015,18.19097]
[1776692467448,44.67,75221.07,0.1,0.29894,0.00015,18.14854]
[1776692467950,44.67,75221.07,0.1,0.29894,0.00015,18.14854]
[1776692468334,44.67,75221.07,0.1,0.29893,0.00015,18.14823]
[1776692470817,44.67,75217.7,0.1,0.29843,0.00015,18.1336]
[1776692471380,44.67,75217.7,0.1,0.29843,0.00015,18.1336]
[1776692471480,44.67,75218.17,0.1,0.2985,0.00015,18.13566]
[1776692471677,44.67,75218.17,0.1,0.2985,0.00015,18.13566]
[1776692471812,44.67,75218.17,0.1,0.2985,0.00015,18.13566]
[1776692471820,44.67,75218.17,0.1,0.2985,0.00015,18.13566]
[1776692471900,44.67,75218.17,0.1,0.2985,0.00015,18.13566]
[1776692472126,44.67,75218.17,0.1,0.2985,0.00015,18.13566]
[1776692472187,44.67,75218.17,0.1,0.2985,0.00015,18.13566]
[1776692472363,44.67,75218.17,0.1,0.2985,0.00015,18.13568]
[1776692472696,44.67,75218.17,0.1,0.2985,0.00015,18.13568]
[1776692472864,44.67,75218.17,0.1,0.2985,0.00015,18.13568]
[1776692473368,44.67,75226.44,0.1,0.29973,0.00015,18.17157]
[1776692474072,44.67,75226.44,0.1,0.29973,0.00015,18.17157]
[1776692474443,44.67,75242.47,0.1,0.30212,0.00015,18.24062]
[1776692475458,44.67,75242.47,0.1,0.30212,0.00015,18.24062]
[1776692475558,44.67,75242.76,0.1,0.30216,0.00015,18.24181]
[1776692476265,44.67,75242.76,0.1,0.30216,0.00015,18.24181]
[1776692476397,44.67,75242.76,0.1,0.30216,0.00015,18.24181]
[1776692476466,44.67,75249.56,0.1,0.30317,0.00015,18.27085]
[1776692476753,44.67,75249.56,0.1,0.30317,0.00015,18.27085]
[1776692476826,44.67,75249.56,0.1,0.30317,0.00015,18.27085]
[1776692476837,44.67,75249.56,0.1,0.30317,0.00015,18.27085]
[1776692476916,44.67,75249.56,0.1,0.30317,0.00015,18.27085]
[1776692477008,44.67,75249.56,0.1,0.30317,0.00015,18.27085]
[1776692477631,44.67,75255.96,0.1,0.30413,0.00015,18.29808]
[1776692477748,44.67,75255.96,0.1,0.30413,0.00015,18.29808]
[1776692477824,44.67,75255.96,0.1,0.30413,0.00015,18.29808]
[1776692478408,44.67,75255.96,0.1,0.30413,0.00015,18.29799]
[1776692478791,44.67,75255.96,0.1,0.30413,0.00015,18.29799]
[1776692479281,44.67,75255.96,0.1,0.30413,0.00015,18.29799]
[1776692479589,44.67,75262.32,0.1,0.30507,0.00015,18.32491]
[1776692480795,44.67,75262.32,0.1,0.30507,0.00015,18.32478]
[1776692481001,44.67,75262.32,0.1,0.30507,0.00015,18.32478]
[1776692481161,44.67,75262.32,0.1,0.30507,0.00015,18.32478]
[1776692481196,44.67,75262.32,0.1,0.30507,0.00015,18.32478]
[1776692481441,44.67,75262.85,0.1,0.30514,0.00015,18.32688]
[1776692481907,44.67,75262.85,0.1,0.30514,0.00015,18.32688]
[1776692481977,44.67,75262.85,0.1,0.30514,0.00015,18.32688]
[1776692482053,44.67,75262.85,0.1,0.30514,0.00015,18.32688]
[1776692482072,44.67,75262.85,0.1,0.30514,0.00015,18.32688]
[1776692482201,44.67,75262.85,0.1,0.30514,0.00015,18.32688]
[1776692482440,44.66,75253.71,0.1,0.30377,0.00015,18.28787]
[1776692483043,44.66,75253.71,0.1,0.30377,0.00015,18.28787]
[1776692483113,44.66,75253.71,0.1,0.30377,0.00015,18.28787]
[1776692483146,44.66,75253.71,0.1,0.30377,0.00015,18.28787]
[1776692483449,44.67,75264.35,0.1,0.30537,0.00015,18.33321]
[1776692484236,44.67,75264.35,0.1,0.30537,0.00015,18.33321]
[1776692484690,44.67,75264.23,0.1,0.30535,0.00015,18.33277]
[1776692485019,44.67,75264.23,0.1,0.30535,0.00015,18.33277]
[1776692486470,44.67,75256.85,0.1,0.30425,0.00015,18.30158]
[1776692486808,44.67,75256.85,0.1,0.30425,0.00015,18.30158]
[1776692486825,44.67,75256.85,0.1,0.30425,0.00015,18.30158]
[1776692487477,44.67,75250.76,0.1,0.30334,0.00015,18.27571]
[1776692490655,44.67,75253.67,0.1,0.30379,0.00015,18.28834]
[1776692490697,44.67,75251.45,0.1,0.30346,0.00015,18.27897]
[1776692493035,44.67,75249.93,0.1,0.3032,0.00015,18.26807]
[1776692493098,44.67,75249.93,0.1,0.3032,0.00015,18.26807]
[1776692493326,44.67,75249.93,0.1,0.3032,0.00015,18.26807]
[1776692493519,44.67,75250.09,0.1,0.30323,0.00015,18.26887]
[1776692497546,44.67,75243.75,0.1,0.30226,0.00015,18.24127]
[1776692498553,44.67,75236.19,0.1,0.30113,0.00015,18.20868]
[1776692498887,44.67,75236.19,0.1,0.30113,0.00015,18.20868]
[1776692500574,44.67,75244.98,0.1,0.30244,0.00015,18.24627]
[1776692501119,44.67,75244.98,0.1,0.30244,0.00015,18.24627]
[1776692501154,44.67,75244.98,0.1,0.30244,0.00015,18.24627]
[1776692501175,44.67,75244.98,0.1,0.30244,0.00015,18.24627]
[1776692501193,44.67,75244.98,0.1,0.30244,0.00015,18.24627]
[1776692501219,44.67,75244.98,0.1,0.30244,0.00015,18.24627]
[1776692501574,44.67,75247.53,0.1,0.30281,0.00015,18.25708]
[1776692502252,44.67,75247.53,0.1,0.30281,0.00015,18.25708]
[1776692502266,44.67,75247.53,0.1,0.30281,0.00015,18.25708]
[1776692502335,44.67,75247.53,0.1,0.30281,0.00015,18.25708]
[1776692502501,44.67,75247.53,0.1,0.30281,0.00015,18.25708]
[1776692502585,44.67,75247.53,0.1,0.30281,0.00015,18.25708]
[1776692502581,44.67,75253.04,0.1,0.30363,0.00015,18.2805]
[1776692502780,44.67,75253.04,0.1,0.30363,0.00015,18.2805]
[1776692503138,44.67,75253.04,0.1,0.30363,0.00015,18.2805]
[1776692503272,44.67,75253.04,0.1,0.30363,0.00015,18.2805]
[1776692503591,44.66,75246.73,0.1,0.30269,0.00015,18.25339]
[1776692504132,44.66,75246.73,0.1,0.30269,0.00015,18.25339]
[1776692504158,44.66,75246.73,0.1,0.30269,0.00015,18.25339]
[1776692504203,44.66,75246.73,0.1,0.30269,0.00015,18.25339]
[1776692504615,44.66,75227.29,0.1,0.29978,0.00015,18.16959]
[1776692505453,44.66,75227.29,0.1,0.29978,0.00015,18.16959]
[1776692505852,44.66,75227.29,0.1,0.29978,0.00015,18.16951]
[1776692506311,44.66,75227.29,0.1,0.29978,0.00015,18.16951]
[1776692507072,44.66,75222.32,0.1,0.29904,0.00015,18.14793]
[1776692507582,44.66,75222.32,0.1,0.29904,0.00015,18.14793]
[1776692507620,44.66,75221.26,0.1,0.29888,0.00015,18.1433]
[1776692508627,44.66,75228.01,0.1,0.29988,0.00015,18.17253]
[1776692509430,44.66,75228.01,0.1,0.29988,0.00015,18.17253]
[1776692509485,44.66,75228.01,0.1,0.29988,0.00015,18.17253]
[1776692509554,44.66,75228.01,0.1,0.29988,0.00015,18.17253]
[1776692509628,44.66,75228.01,0.1,0.29988,0.00015,18.17253]
[1776692509658,44.66,75239.13,0.1,0.30154,0.00015,18.22044]
[1776692510284,44.66,75239.13,0.1,0.30154,0.00015,18.22044]
[1776692510337,44.66,75239.13,0.1,0.30154,0.00015,18.22044]
[1776692510349,44.66,75239.13,0.1,0.30154,0.00015,18.22044]
[1776692510642,44.66,75239.13,0.1,0.30153,0.00015,18.2203]
[1776692511340,44.66,75239.13,0.1,0.30153,0.00015,18.2203]
[1776692511422,44.66,75239.13,0.1,0.30153,0.00015,18.2203]
[1776692511617,44.66,75239.13,0.1,0.30153,0.00015,18.2203]
[1776692511672,44.66,75264.76,0.1,0.30537,0.00015,18.32971]
[1776692512223,44.66,75264.76,0.1,0.30537,0.00015,18.32971]
[1776692512437,44.66,75264.76,0.1,0.30537,0.00015,18.32971]
[1776692512658,44.66,75264.76,0.1,0.30536,0.00015,18.32959]
[1776692514508,44.66,75263.59,0.1,0.30519,0.00015,18.32468]
[1776692514688,44.66,75264.95,0.1,0.3054,0.00015,18.3305]
[1776692516686,44.66,75254.54,0.1,0.30384,0.00015,18.28638]
[1776692517075,44.66,75254.54,0.1,0.30384,0.00015,18.28638]
[1776692517104,44.66,75254.54,0.1,0.30384,0.00015,18.28638]
[1776692517156,44.66,75254.54,0.1,0.30384,0.00015,18.28638]
[1776692517201,44.66,75254.54,0.1,0.30384,0.00015,18.28638]
[1776692517391,44.66,75254.54,0.1,0.30384,0.00015,18.28638]
[1776692517695,44.66,75253.2,0.1,0.30364,0.00015,18.28061]
[1776692518702,44.66,75244.57,0.1,0.30235,0.00015,18.24371]
[1776692519169,44.66,75244.57,0.1,0.30235,0.00015,18.24371]
[1776692519275,44.66,75244.57,0.1,0.30235,0.00015,18.24371]
[1776692519708,44.66,75237.5,0.1,0.30129,0.00015,18.21323]
[1776692520413,44.66,75237.5,0.1,0.30129,0.00015,18.21323]
[1776692520715,44.66,75242.82,0.1,0.30208,0.00015,18.23601]
[1776692520995,44.66,75242.82,0.1,0.30208,0.00015,18.23601]
[1776692521002,44.66,75242.82,0.1,0.30208,0.00015,18.23601]
[1776692521074,44.66,75242.82,0.1,0.30208,0.00015,18.23601]
[1776692521404,44.66,75242.82,0.1,0.30208,0.00015,18.23601]
[1776692521605,44.66,75248.44,0.1,0.30291,0.00015,18.25999]
[1776692521981,44.66,75248.44,0.1,0.30291,0.00015,18.25999]
[1776692522061,44.66,75248.44,0.1,0.30291,0.00015,18.25999]
[1776692522084,44.66,75248.44,0.1,0.30291,0.00015,18.25999]
[1776692522475,44.66,75237.08,0.1,0.30121,0.00015,18.21112]
[1776692525092,44.66,75233.89,0.1,0.30073,0.00015,18.1973]
[1776692525157,44.66,75233.89,0.1,0.30073,0.00015,18.1973]
[1776692525232,44.66,75227.09,0.1,0.29972,0.00015,18.16785]
[1776692525730,44.66,75227.09,0.1,0.29972,0.00015,18.16785]
[1776692525732,44.66,75227.09,0.1,0.29972,0.00015,18.16785]
[1776692525800,44.66,75227.09,0.1,0.29972,0.00015,18.16785]
[1776692525877,44.66,75227.09,0.1,0.29972,0.00015,18.16785]
[1776692525959,44.66,75227.09,0.1,0.29972,0.00015,18.16785]
[1776692526105,44.66,75227.09,0.1,0.29972,0.00015,18.16785]
[1776692526690,44.66,75231.26,0.1,0.30034,0.00015,18.1858]
[1776692527099,44.66,75238.62,0.1,0.30143,0.00015,18.21753]
[1776692530798,44.65,75246.88,0.1,0.30263,0.00015,18.25195]
[1776692535339,44.64,75244.06,0.1,0.3022,0.00015,18.23958]
[1776692535412,44.64,75244.06,0.1,0.3022,0.00015,18.23958]
[1776692535456,44.64,75244.06,0.1,0.3022,0.00015,18.23958]
[1776692535528,44.64,75244.06,0.1,0.3022,0.00015,18.23958]
[1776692535644,44.64,75241.08,0.1,0.30175,0.00015,18.22661]
[1776692535864,44.64,75241.08,0.1,0.30175,0.00015,18.22661]
[1776692536196,44.64,75235.65,0.1,0.30094,0.00015,18.20324]
[1776692536943,44.64,75235.65,0.1,0.30094,0.00015,18.20324]
[1776692537016,44.64,75235.65,0.1,0.30094,0.00015,18.20324]
[1776692537384,44.64,75235.65,0.1,0.30094,0.00015,18.20324]
[1776692537461,44.64,75223.17,0.1,0.29907,0.00015,18.14912]
[1776692538137,44.64,75213.92,0.1,0.2977,0.00015,18.10887]
[1776692540526,44.64,75212.74,0.1,0.29752,0.00015,18.10362]
[1776692540881,44.64,75211.9,0.1,0.29739,0.00015,18.09983]
[1776692542724,44.64,75214.06,0.1,0.29771,0.00015,18.10926]
[1776692542725,44.64,75212.09,0.1,0.29741,0.00015,18.10048]
[1776692542763,44.64,75212.09,0.1,0.29741,0.00015,18.10048]
[1776692543645,44.64,75212.09,0.1,0.29741,0.00015,18.10048]
[1776692543659,44.64,75211.09,0.1,0.29726,0.00015,18.09611]
[1776692544252,44.64,75211.09,0.1,0.29726,0.00015,18.09611]
[1776692544701,44.64,75211.09,0.1,0.29726,0.00015,18.09611]
[1776692544681,44.64,75212.99,0.1,0.29754,0.00015,18.10438]
[1776692544803,44.64,75212.99,0.1,0.29754,0.00015,18.10438]
[1776692545632,44.64,75212.99,0.1,0.29754,0.00015,18.10438]
[1776692545639,44.64,75212.99,0.1,0.29754,0.00015,18.10438]
[1776692545658,44.64,75218.75,0.1,0.2984,0.00015,18.12948]
[1776692546766,44.64,75220.83,0.1,0.29871,0.00015,18.13853]
[1776692546839,44.64,75220.83,0.1,0.29871,0.00015,18.13853]
[1776692548839,44.64,75219.09,0.1,0.29845,0.00015,18.13095]
[1776692548933,44.64,75219.09,0.1,0.29845,0.00015,18.13095]
[1776692550124,44.64,75219.09,0.1,0.29845,0.00015,18.13095]
[1776692550492,44.64,75219.09,0.1,0.29845,0.00015,18.13095]
[1776692550633,44.64,75217.84,0.1,0.29826,0.00015,18.12552]
[1776692550799,44.64,75217.84,0.1,0.29826,0.00015,18.12552]
[1776692550833,44.64,75217.84,0.1,0.29826,0.00015,18.12552]
[1776692550843,44.64,75217.84,0.1,0.29826,0.00015,18.12552]
[1776692550875,44.64,75217.84,0.1,0.29826,0.00015,18.12552]
[1776692550967,44.64,75213.67,0.1,0.29764,0.00015,18.10734]
[1776692551870,44.64,75213.67,0.1,0.29764,0.00015,18.10734]
[1776692552081,44.64,75213.67,0.1,0.29764,0.00015,18.10734]
[1776692552184,44.64,75213.67,0.1,0.29764,0.00015,18.10734]
[1776692552199,44.64,75213.67,0.1,0.29764,0.00015,18.10734]
[1776692552275,44.64,75213.67,0.1,0.29764,0.00015,18.10734]
[1776692552366,44.64,75213.67,0.1,0.29764,0.00015,18.10734]
[1776692552693,44.64,75211.13,0.1,0.29723,0.00015,18.09164]
[1776692553592,44.64,75211.13,0.1,0.29723,0.00015,18.09164]
[1776692553685,44.64,75214.86,0.1,0.29778,0.00015,18.10795]
[1776692553804,44.64,75214.86,0.1,0.29778,0.00015,18.10795]
[1776692553975,44.64,75214.86,0.1,0.29778,0.00015,18.10795]
[1776692554062,44.64,75214.86,0.1,0.29778,0.00015,18.10795]
[1776692554341,44.64,75224.52,0.1,0.29922,0.00015,18.14997]
[1776692555857,44.64,75229.08,0.1,0.2999,0.00015,18.16973]
[1776692555948,44.64,75229.08,0.1,0.2999,0.00015,18.16973]
[1776692556841,44.64,75229.29,0.1,0.29993,0.00015,18.17063]
[1776692557100,44.64,75229.29,0.1,0.29993,0.00015,18.17063]
[1776692558934,44.64,75229.16,0.1,0.29991,0.00015,18.16994]
[1776692558958,44.64,75229.16,0.1,0.29991,0.00015,18.16994]
[1776692560315,44.64,75230.72,0.1,0.30014,0.00015,18.17669]
[1776692560434,44.64,75230.72,0.1,0.30014,0.00015,18.17669]
[1776692560846,44.64,75233.67,0.1,0.30058,0.00015,18.1894]
[1776692560898,44.64,75233.67,0.1,0.30058,0.00015,18.1894]
[1776692561099,44.64,75233.78,0.1,0.30059,0.00015,18.18987]
[1776692562002,44.64,75233.78,0.1,0.30059,0.00015,18.18987]
[1776692562945,44.64,75233.78,0.1,0.30059,0.00015,18.18977]
[1776692562962,44.64,75233.78,0.1,0.30059,0.00015,18.18977]
[1776692563039,44.64,75236.35,0.1,0.30097,0.00015,18.20086]
[1776692564551,44.64,75236.35,0.1,0.30097,0.00015,18.20086]
[1776692564559,44.64,75236.35,0.1,0.30097,0.00015,18.20086]
[1776692565496,44.63,75238.06,0.1,0.30123,0.00015,18.2081]
[1776692565574,44.63,75238.06,0.1,0.30123,0.00015,18.2081]
[1776692565656,44.63,75236.88,0.1,0.30104,0.00015,18.20289]
[1776692565801,44.63,75236.88,0.1,0.30104,0.00015,18.20289]
[1776692567714,44.63,75236.88,0.1,0.30104,0.00015,18.20289]
[1776692567796,44.63,75232.07,0.1,0.30033,0.00015,18.18209]
[1776692570613,44.63,75228.78,0.1,0.29983,0.00015,18.16779]
[1776692570661,44.63,75228.78,0.1,0.29983,0.00015,18.16779]
[1776692573133,44.63,75237.74,0.1,0.30116,0.00015,18.20638]
[1776692574402,44.63,75237.74,0.1,0.30116,0.00015,18.20638]
[1776692574428,44.63,75237.82,0.1,0.30117,0.00015,18.20666]
[1776692577485,44.63,75239.14,0.1,0.30137,0.00015,18.21223]
[1776692578593,44.63,75242.31,0.1,0.30183,0.00015,18.22567]
[1776692578670,44.63,75242.31,0.1,0.30183,0.00015,18.22567]
[1776692578746,44.63,75246.25,0.1,0.30242,0.00015,18.24259]
[1776692579015,44.63,75246.25,0.1,0.30242,0.00015,18.24259]
[1776692579131,44.63,75246.25,0.1,0.30242,0.00015,18.24259]
[1776692579165,44.63,75246.25,0.1,0.30242,0.00015,18.24259]
[1776692579504,44.63,75254.89,0.1,0.30372,0.00015,18.27955]
[1776692580780,44.63,75254.89,0.1,0.30372,0.00015,18.27955]
[1776692580573,44.63,75259.65,0.1,0.30442,0.00015,18.29951]
[1776692580820,44.63,75259.65,0.1,0.30442,0.00015,18.29951]
[1776692581628,44.63,75259.65,0.1,0.30442,0.00015,18.29951]
[1776692581661,44.63,75259.65,0.1,0.30442,0.00015,18.29951]
[1776692582505,44.63,75257.97,0.1,0.30417,0.00015,18.29235]
[1776692582660,44.63,75257.97,0.1,0.30417,0.00015,18.29235]
[1776692582781,44.62,75257.94,0.1,0.30416,0.00015,18.2921]
[1776692582922,44.62,75257.94,0.1,0.30416,0.00015,18.2921]
[1776692583049,44.62,75257.94,0.1,0.30416,0.00015,18.2921]
[1776692583339,44.62,75257.94,0.1,0.30416,0.00015,18.2921]
[1776692583481,44.62,75257.94,0.1,0.30416,0.00015,18.2921]
[1776692583704,44.62,75257.94,0.1,0.30416,0.00015,18.2921]
[1776692583753,44.62,75232.49,0.1,0.30034,0.00015,18.18264]
[1776692584186,44.62,75232.49,0.1,0.30034,0.00015,18.18264]
[1776692584434,44.62,75232.49,0.1,0.30034,0.00015,18.18264]
[1776692584506,44.62,75232.49,0.1,0.30034,0.00015,18.18264]
[1776692584721,44.62,75232.49,0.1,0.30034,0.00015,18.18264]
[1776692584761,44.62,75209.59,0.1,0.29693,0.00015,18.08302]
[1776692585247,44.62,75209.59,0.1,0.29693,0.00015,18.08302]
[1776692585445,44.62,75209.59,0.1,0.29693,0.00015,18.08302]
[1776692585513,44.62,75209.59,0.1,0.29693,0.00015,18.08302]
[1776692585632,44.62,75209.59,0.1,0.29693,0.00015,18.08302]
[1776692585656,44.62,75206.82,0.1,0.29652,0.00015,18.07089]
[1776692585986,44.62,75206.82,0.1,0.29652,0.00015,18.07089]
[1776692586341,44.62,75206.82,0.1,0.29652,0.00015,18.07089]
[1776692586414,44.62,75206.82,0.1,0.29652,0.00015,18.07089]
[1776692586516,44.62,75196.68,0.1,0.29502,0.00015,18.02632]
[1776692587148,44.62,75196.68,0.1,0.29502,0.00015,18.02632]
[1776692587434,44.62,75196.68,0.1,0.29502,0.00015,18.02632]
[1776692587580,44.62,75196.68,0.1,0.29502,0.00015,18.02632]
[1776692587667,44.62,75196.68,0.1,0.29502,0.00015,18.02632]
[1776692587733,44.62,75194.4,0.1,0.29468,0.00015,18.01629]
[1776692588813,44.62,75194.4,0.1,0.29468,0.00015,18.01629]
[1776692588882,44.62,75197.37,0.1,0.29512,0.00015,18.02942]
[1776692589022,44.62,75197.37,0.1,0.29512,0.00015,18.02942]
[1776692589750,44.62,75197.37,0.1,0.29512,0.00015,18.02942]
[1776692589548,44.62,75204.93,0.1,0.29624,0.00015,18.06265]
[1776692591010,44.62,75204.93,0.1,0.29624,0.00015,18.06267]
[1776692591071,44.62,75204.93,0.1,0.29624,0.00015,18.06267]
[1776692591199,44.62,75204.93,0.1,0.29624,0.00015,18.06267]
[1776692591554,44.62,75204.93,0.1,0.29624,0.00015,18.06267]
[1776692591577,44.62,75204.93,0.1,0.29624,0.00015,18.06267]
[1776692591602,44.62,75204.93,0.1,0.29624,0.00015,18.06267]
[1776692591625,44.62,75192.02,0.1,0.29433,0.00015,18.00584]
[1776692593436,44.62,75189.15,0.1,0.29391,0.00015,17.99319]
[1776692593620,44.62,75189.15,0.1,0.29391,0.00015,17.99319]
[1776692593674,44.62,75185.1,0.1,0.29331,0.00015,17.97531]
[1776692599275,44.63,75184.33,0.1,0.29321,0.00015,17.97219]
[1776692599325,44.63,75184.33,0.1,0.29321,0.00015,17.97219]
[1776692600224,44.63,75185.23,0.1,0.29335,0.00015,17.97626]
[1776692600304,44.63,75185.23,0.1,0.29335,0.00015,17.97626]
[1776692601096,44.63,75183.13,0.1,0.29304,0.00015,17.96701]
[1776692601176,44.63,75183.13,0.1,0.29304,0.00015,17.96701]
[1776692602060,44.63,75181.03,0.1,0.29274,0.00015,17.95791]
[1776692602737,44.63,75181.03,0.1,0.29274,0.00015,17.95791]
[1776692602863,44.63,75181.03,0.1,0.29274,0.00015,17.95791]
[1776692603116,44.63,75182.15,0.1,0.2929,0.00015,17.96288]
[1776692603224,44.63,75182.15,0.1,0.2929,0.00015,17.96288]
[1776692603364,44.63,75182.15,0.1,0.2929,0.00015,17.96288]
[1776692603689,44.63,75182.15,0.1,0.2929,0.00015,17.96288]
[1776692603775,44.63,75182.15,0.1,0.2929,0.00015,17.96288]
[1776692603826,44.63,75203.25,0.1,0.29602,0.00015,18.05602]
[1776692604037,44.63,75203.25,0.1,0.29602,0.00015,18.05602]
[1776692604655,44.63,75203.25,0.1,0.29602,0.00015,18.05602]
[1776692604726,44.63,75220.31,0.1,0.29856,0.00015,18.13063]
[1776692606342,44.63,75216.81,0.1,0.29804,0.00015,18.11547]
[1776692607623,44.63,75216.81,0.1,0.29804,0.00015,18.11547]
[1776692607649,44.63,75216.81,0.1,0.29804,0.00015,18.11547]
[1776692607684,44.63,75216.81,0.1,0.29804,0.00015,18.11547]
[1776692607848,44.63,75225.14,0.1,0.29928,0.00015,18.15173]
[1776692607901,44.63,75225.14,0.1,0.29928,0.00015,18.15173]
[1776692607992,44.63,75225.14,0.1,0.29928,0.00015,18.15173]
[1776692608000,44.63,75225.14,0.1,0.29928,0.00015,18.15173]
[1776692608226,44.63,75225.14,0.1,0.29928,0.00015,18.15173]
[1776692608746,44.63,75225.14,0.1,0.29928,0.00015,18.15173]
[1776692608812,44.63,75225.14,0.1,0.29928,0.00015,18.15173]
[1776692608844,44.63,75204.36,0.1,0.29619,0.00015,18.06107]
[1776692609737,44.63,75195.21,0.1,0.29484,0.00015,18.02078]
[1776692610869,44.63,75195.21,0.1,0.29484,0.00015,18.02078]
[1776692610888,44.63,75195.21,0.1,0.29484,0.00015,18.02078]
[1776692611035,44.63,75195.21,0.1,0.29484,0.00015,18.02078]
[1776692611433,44.63,75195.21,0.1,0.29484,0.00015,18.02078]
[1776692611534,44.63,75189.27,0.1,0.29392,0.00015,17.98989]
[1776692611923,44.63,75189.27,0.1,0.29392,0.00015,17.98989]
[1776692612534,44.63,75189.27,0.1,0.29392,0.00015,17.98989]
[1776692612612,44.63,75189.27,0.1,0.29392,0.00015,17.98989]
[1776692612637,44.63,75189.27,0.1,0.29392,0.00015,17.98989]
[1776692612736,44.63,75191.72,0.1,0.29428,0.00015,18.00075]
[1776692613075,44.63,75191.72,0.1,0.29428,0.00015,18.00075]
[1776692613086,44.63,75191.72,0.1,0.29428,0.00015,18.00075]
[1776692613132,44.63,75191.72,0.1,0.29428,0.00015,18.00075]
[1776692613636,44.63,75191.72,0.1,0.29428,0.00015,18.00075]
[1776692613720,44.63,75190.59,0.1,0.29412,0.00015,17.9958]
[1776692614277,44.63,75190.59,0.1,0.29412,0.00015,17.9958]
[1776692614494,44.63,75189.84,0.1,0.294,0.00015,17.99249]
[1776692614925,44.63,75189.84,0.1,0.294,0.00015,17.99249]
[1776692615262,44.63,75189.84,0.1,0.294,0.00015,17.99249]
[1776692615654,44.63,75189.84,0.1,0.294,0.00015,17.99249]
[1776692617724,44.63,75187.61,0.1,0.29368,0.00015,17.98269]
[1776692617730,44.63,75187.61,0.1,0.29368,0.00015,17.98269]
[1776692619329,44.63,75187.48,0.1,0.29366,0.00015,17.98219]
[1776692619467,44.63,75190.01,0.1,0.29404,0.00015,17.99344]
[1776692620229,44.63,75190.01,0.1,0.29404,0.00015,17.99344]
[1776692620276,44.63,75190.01,0.1,0.29404,0.00015,17.99344]
[1776692620933,44.63,75190.72,0.1,0.29414,0.00015,17.99662]
[1776692621027,44.63,75190.72,0.1,0.29414,0.00015,17.99662]
[1776692621180,44.63,75190.72,0.1,0.29414,0.00015,17.99662]
[1776692621284,44.63,75190.72,0.1,0.29414,0.00015,17.99662]
[1776692621485,44.63,75193.88,0.1,0.29461,0.00015,18.01059]
[1776692621889,44.63,75193.88,0.1,0.29461,0.00015,18.01059]
[1776692622758,44.63,75182.29,0.1,0.2929,0.00015,17.95934]
[1776692623824,44.63,75182.29,0.1,0.2929,0.00015,17.95934]
[1776692624487,44.63,75178.97,0.1,0.29241,0.00015,17.94463]
[1776692624798,44.63,75176.16,0.1,0.292,0.00015,17.93219]
[1776692625735,44.63,75182.91,0.1,0.293,0.00015,17.96224]
[1776692627713,44.63,75182.91,0.1,0.293,0.00015,17.96224]
[1776692627880,44.63,75183.26,0.1,0.29305,0.00015,17.96392]
[1776692628010,44.63,75183.26,0.1,0.29305,0.00015,17.96392]
[1776692628876,44.64,75170.03,0.1,0.2911,0.00015,17.90508]
[1776692630537,44.64,75170.03,0.1,0.29111,0.00015,17.90512]
[1776692630857,44.64,75170.03,0.1,0.29111,0.00015,17.90512]
[1776692630950,44.64,75174.03,0.1,0.2917,0.00015,17.92317]
[1776692631308,44.64,75174.03,0.1,0.2917,0.00015,17.92317]
[1776692631350,44.64,75174.03,0.1,0.2917,0.00015,17.92317]
[1776692631602,44.64,75182.71,0.1,0.29298,0.00015,17.96184]
[1776692631921,44.64,75182.71,0.1,0.29298,0.00015,17.96184]
[1776692632593,44.64,75184.74,0.1,0.29328,0.00015,17.97084]
[1776692633536,44.64,75184.74,0.1,0.29328,0.00015,17.97084]
[1776692633570,44.64,75184.74,0.1,0.29328,0.00015,17.97084]
[1776692634892,44.64,75180.2,0.1,0.29262,0.00015,17.95079]
[1776692634917,44.64,75180.2,0.1,0.29262,0.00015,17.95079]
[1776692635631,44.64,75180.2,0.1,0.29262,0.00015,17.95079]
[1776692635693,44.64,75180.2,0.1,0.29262,0.00015,17.95079]
[1776692635719,44.64,75180.2,0.1,0.29262,0.00015,17.95079]
[1776692636055,44.64,75176.12,0.1,0.29202,0.00015,17.93271]
[1776692636114,44.64,75176.12,0.1,0.29202,0.00015,17.93271]
[1776692636633,44.64,75176.12,0.1,0.29202,0.00015,17.93271]
[1776692636690,44.64,75176.12,0.1,0.29202,0.00015,17.93271]
[1776692636706,44.64,75176.12,0.1,0.29202,0.00015,17.93271]
[1776692636805,44.64,75161.49,0.1,0.28987,0.00015,17.86751]
[1776692637890,44.64,75161.49,0.1,0.28987,0.00015,17.86751]
[1776692638795,44.64,75161.49,0.1,0.28987,0.00015,17.86751]
[1776692638857,44.64,75161.49,0.1,0.28987,0.00015,17.86751]
[1776692638884,44.64,75160.65,0.1,0.28975,0.00015,17.86388]
[1776692638952,44.64,75160.65,0.1,0.28975,0.00015,17.86388]
[1776692640380,44.65,75160.65,0.1,0.28981,0.00015,17.86548]
[1776692640659,44.65,75160.65,0.1,0.28981,0.00015,17.86548]
[1776692640699,44.65,75160.65,0.1,0.28981,0.00015,17.86548]
[1776692640721,44.66,75165.15,0.1,0.29052,0.00015,17.88705]
[1776692640969,44.66,75165.15,0.1,0.29052,0.00015,17.88705]
[1776692641142,44.66,75165.15,0.1,0.29052,0.00015,17.88705]
[1776692641201,44.66,75165.15,0.1,0.29052,0.00015,17.88705]
[1776692641865,44.66,75165.15,0.1,0.29052,0.00015,17.88705]
[1776692641889,44.67,75170.47,0.1,0.2913,0.00015,17.91093]
[1776692644022,44.67,75173.65,0.1,0.29178,0.00015,17.92523]
[1776692644666,44.67,75181.84,0.1,0.29299,0.00015,17.96181]
[1776692645051,44.67,75181.84,0.1,0.29299,0.00015,17.96181]
[1776692645139,44.67,75181.84,0.1,0.29299,0.00015,17.96181]
[1776692645207,44.67,75181.84,0.1,0.29299,0.00015,17.96181]
[1776692645960,44.67,75186.9,0.1,0.29374,0.00015,17.98421]
[1776692646353,44.67,75186.9,0.1,0.29374,0.00015,17.98421]
[1776692646414,44.67,75186.9,0.1,0.29374,0.00015,17.98421]
[1776692646509,44.67,75186.9,0.1,0.29374,0.00015,17.98421]
[1776692646765,44.67,75199.55,0.1,0.29561,0.00015,18.04014]
[1776692649686,44.67,75208.62,0.1,0.29695,0.00015,18.07969]
[1776692654718,44.67,75208.59,0.1,0.29694,0.00015,18.0794]
[1776692655819,44.67,75208.59,0.1,0.29694,0.00015,18.0794]
[1776692656140,44.67,75208.63,0.1,0.29695,0.00015,18.07955]
[1776692656296,44.67,75208.63,0.1,0.29695,0.00015,18.07955]
[1776692656402,44.67,75208.63,0.1,0.29695,0.00015,18.07955]
[1776692656472,44.67,75208.63,0.1,0.29695,0.00015,18.07955]
[1776692656642,44.67,75208.63,0.1,0.29695,0.00015,18.07955]
[1776692656727,44.67,75208.63,0.1,0.29695,0.00015,18.07955]
[1776692656759,44.67,75208.63,0.1,0.29695,0.00015,18.07955]
[1776692656795,44.67,75208.63,0.1,0.29695,0.00015,18.07955]
[1776692656808,44.67,75216.51,0.1,0.29814,0.00015,18.11459]
[1776692657515,44.67,75216.51,0.1,0.29814,0.00015,18.11459]
[1776692657523,44.67,75216.51,0.1,0.29814,0.00015,18.11459]
[1776692657554,44.67,75216.51,0.1,0.29814,0.00015,18.11459]
[1776692657739,44.67,75216.51,0.1,0.29814,0.00015,18.11459]
[1776692658721,44.67,75216.51,0.1,0.29814,0.00015,18.11459]
[1776692658749,44.67,75216.51,0.1,0.29814,0.00015,18.11459]
[1776692658760,44.67,75216.51,0.1,0.29814,0.00015,18.11459]
[1776692658784,44.67,75216.51,0.1,0.29814,0.00015,18.11459]
[1776692658851,44.67,75226.05,0.1,0.29957,0.00015,18.15633]
[1776692659669,44.67,75226.05,0.1,0.29957,0.00015,18.15633]
[1776692659675,44.67,75226.05,0.1,0.29957,0.00015,18.15633]
[1776692659771,44.67,75222.41,0.1,0.29902,0.00015,18.14042]
[1776692660746,44.67,75222.41,0.1,0.29902,0.00015,18.14042]
[1776692660850,44.67,75219.17,0.1,0.29854,0.00015,18.12631]
[1776692661133,44.67,75219.17,0.1,0.29854,0.00015,18.12631]
[1776692661175,44.67,75219.17,0.1,0.29854,0.00015,18.12631]
[1776692661746,44.67,75219.17,0.1,0.29854,0.00015,18.12631]
[1776692661854,44.67,75219.17,0.1,0.29854,0.00015,18.12631]
[1776692665418,44.68,75214.02,0.1,0.29779,0.00015,18.1042]
[1776692666214,44.68,75216.42,0.1,0.29815,0.00015,18.11494]
[1776692666381,44.68,75216.42,0.1,0.29815,0.00015,18.11494]
[1776692666385,44.68,75216.42,0.1,0.29815,0.00015,18.11494]
[1776692666807,44.68,75223.43,0.1,0.2992,0.00015,18.14555]
[1776692666930,44.68,75223.43,0.1,0.2992,0.00015,18.14555]
[1776692667600,44.68,75223.43,0.1,0.2992,0.00015,18.14555]
[1776692667874,44.68,75246.31,0.1,0.30261,0.00015,18.24399]
[1776692668049,44.68,75246.31,0.1,0.30261,0.00015,18.24399]
[1776692668768,44.68,75246.31,0.1,0.30261,0.00015,18.24399]
[1776692668850,44.68,75246.31,0.1,0.30261,0.00015,18.24399]
[1776692668938,44.68,75252.39,0.1,0.30351,0.00015,18.26991]
[1776692669863,44.68,75258.65,0.1,0.30445,0.00015,18.29647]
[1776692670269,44.68,75258.65,0.1,0.30445,0.00015,18.29647]
[1776692674325,44.67,75260.33,0.1,0.30464,0.00015,18.29847]
[1776692674912,44.67,75256.21,0.1,0.30403,0.00015,18.28103]
[1776692677238,44.67,75253.19,0.1,0.30358,0.00015,18.26835]
[1776692677263,44.67,75253.19,0.1,0.30358,0.00015,18.26835]
[1776692677319,44.67,75253.19,0.1,0.30358,0.00015,18.26835]
[1776692677884,44.67,75251.46,0.1,0.30331,0.00015,18.26073]
[1776692678479,44.67,75251.46,0.1,0.30331,0.00015,18.26073]
[1776692679346,44.67,75249.62,0.1,0.30304,0.00015,18.25287]
[1776692679421,44.67,75249.62,0.1,0.30304,0.00015,18.25287]
[1776692679459,44.67,75249.62,0.1,0.30304,0.00015,18.25287]
[1776692679909,44.67,75243.56,0.1,0.30213,0.00015,18.2268]
[1776692680453,44.67,75243.56,0.1,0.30213,0.00015,18.2268]
[1776692680575,44.67,75243.56,0.1,0.30213,0.00015,18.2268]
[1776692680749,44.67,75243.56,0.1,0.30213,0.00015,18.2268]
[1776692680754,44.67,75243.56,0.1,0.30213,0.00015,18.2268]
[1776692680837,44.67,75243.56,0.1,0.30213,0.00015,18.2268]
[1776692680910,44.67,75248.81,0.1,0.30291,0.00015,18.24919]
[1776692683078,44.67,75253.63,0.1,0.30362,0.00015,18.26958]
[1776692683446,44.67,75253.63,0.1,0.30362,0.00015,18.26958]
[1776692683925,44.67,75260.02,0.1,0.30459,0.00015,18.29686]
[1776692684932,44.67,75266.67,0.1,0.30558,0.00015,18.32507]
[1776692686209,44.67,75270.48,0.1,0.30616,0.00015,18.34136]
[1776692686334,44.67,75270.48,0.1,0.30616,0.00015,18.34136]
[1776692686352,44.67,75270.48,0.1,0.30616,0.00015,18.34136]
[1776692686403,44.67,75270.48,0.1,0.30616,0.00015,18.34136]
[1776692686485,44.67,75270.48,0.1,0.30616,0.00015,18.34136]
[1776692686809,44.67,75270.48,0.1,0.30616,0.00015,18.34136]
[1776692686946,44.67,75271.44,0.1,0.30631,0.00015,18.34558]
[1776692686972,44.67,75271.44,0.1,0.30631,0.00015,18.34558]
[1776692687025,44.67,75271.44,0.1,0.30631,0.00015,18.34558]
[1776692687179,44.67,75271.44,0.1,0.30631,0.00015,18.34558]
[1776692687592,44.67,75271.44,0.1,0.30631,0.00015,18.34558]
[1776692687954,44.67,75279.53,0.1,0.30754,0.00015,18.37981]
[1776692688710,44.67,75279.53,0.1,0.30754,0.00015,18.37981]
[1776692688836,44.67,75279.53,0.1,0.30754,0.00015,18.37981]
[1776692689060,44.68,75282.59,0.1,0.308,0.00015,18.39278]
[1776692689442,44.68,75282.59,0.1,0.308,0.00015,18.39278]
[1776692689967,44.68,75274.96,0.1,0.30686,0.00015,18.36082]
[1776692690048,44.68,75274.96,0.1,0.30686,0.00015,18.36082]
[1776692690974,44.68,75265.46,0.1,0.30543,0.00015,18.32071]
[1776692691664,44.68,75265.46,0.1,0.30543,0.00015,18.32071]
[1776692692287,44.68,75262.98,0.1,0.30506,0.00015,18.31025]
[1776692692403,44.68,75262.98,0.1,0.30506,0.00015,18.31025]
[1776692692688,44.68,75262.98,0.1,0.30506,0.00015,18.31025]
[1776692692745,44.68,75262.98,0.1,0.30506,0.00015,18.31025]
[1776692692805,44.68,75259.74,0.1,0.30457,0.00015,18.29638]
[1776692693077,44.68,75259.74,0.1,0.30457,0.00015,18.29638]
[1776692693131,44.68,75259.74,0.1,0.30457,0.00015,18.29638]
[1776692693377,44.68,75256.58,0.1,0.3041,0.00015,18.28294]
[1776692694075,44.68,75256.58,0.1,0.3041,0.00015,18.28294]
[1776692694087,44.68,75256.58,0.1,0.3041,0.00015,18.28294]
[1776692694093,44.68,75256.58,0.1,0.3041,0.00015,18.28294]
[1776692694151,44.68,75256.58,0.1,0.3041,0.00015,18.28294]
[1776692694519,44.68,75256.58,0.1,0.3041,0.00015,18.28294]
[1776692694535,44.67,75248.65,0.1,0.3029,0.00015,18.24895]
[1776692695288,44.67,75248.65,0.1,0.3029,0.00015,18.24895]
[1776692695314,44.67,75248.65,0.1,0.3029,0.00015,18.24895]
[1776692695365,44.67,75248.65,0.1,0.3029,0.00015,18.24895]
[1776692695795,44.67,75248.65,0.1,0.3029,0.00015,18.24895]
[1776692695873,44.67,75248.65,0.1,0.3029,0.00015,18.24895]
[1776692696636,44.67,75246.31,0.1,0.30255,0.00015,18.2388]
[1776692696691,44.67,75246.31,0.1,0.30255,0.00015,18.2388]
[1776692696711,44.67,75246.31,0.1,0.30255,0.00015,18.2388]
[1776692696746,44.67,75246.31,0.1,0.30255,0.00015,18.2388]
[1776692696844,44.67,75245.91,0.1,0.30248,0.00015,18.23684]
[1776692697543,44.67,75245.91,0.1,0.30248,0.00015,18.23684]
[1776692697585,44.67,75245.91,0.1,0.30248,0.00015,18.23684]
[1776692698566,44.67,75247.25,0.1,0.30268,0.00015,18.24258]
[1776692698566,44.67,75244.88,0.1,0.30233,0.00015,18.23243]
[1776692700458,44.67,75240.81,0.1,0.30171,0.00015,18.21472]
[1776692700547,44.67,75240.81,0.1,0.30171,0.00015,18.21472]
[1776692701000,44.67,75240.81,0.1,0.30171,0.00015,18.21472]
[1776692701202,44.67,75241.28,0.1,0.30178,0.00015,18.21674]
[1776692701466,44.67,75241.28,0.1,0.30178,0.00015,18.21674]
[1776692701576,44.67,75241.28,0.1,0.30178,0.00015,18.21674]
[1776692701611,44.67,75241.28,0.1,0.30178,0.00015,18.21674]
[1776692701667,44.67,75241.28,0.1,0.30178,0.00015,18.21674]
[1776692701928,44.67,75231.74,0.1,0.30035,0.00015,18.17545]
[1776692702072,44.67,75231.74,0.1,0.30035,0.00015,18.17545]
[1776692702122,44.67,75231.74,0.1,0.30035,0.00015,18.17545]
[1776692702152,44.67,75231.74,0.1,0.30035,0.00015,18.17545]
[1776692702172,44.67,75215.05,0.1,0.29786,0.00015,18.10299]
[1776692703504,44.67,75215.05,0.1,0.29786,0.00015,18.10299]
[1776692703659,44.67,75215.05,0.1,0.29786,0.00015,18.10299]
[1776692703704,44.67,75215.51,0.1,0.29793,0.00015,18.10497]
[1776692704248,44.67,75215.51,0.1,0.29793,0.00015,18.10497]
[1776692704637,44.67,75215.51,0.1,0.29793,0.00015,18.10497]
[1776692704788,44.67,75215.51,0.1,0.29793,0.00015,18.10497]
[1776692704814,44.67,75215.51,0.1,0.29793,0.00015,18.10497]
[1776692704875,44.67,75215.51,0.1,0.29793,0.00015,18.10497]
[1776692704889,44.67,75203.2,0.1,0.2961,0.00015,18.05117]
[1776692705803,44.67,75203.2,0.1,0.2961,0.00015,18.05117]
[1776692706573,44.67,75205.61,0.1,0.29646,0.00015,18.06173]
[1776692706627,44.67,75213.11,0.1,0.29757,0.00015,18.09454]
[1776692707109,44.67,75213.11,0.1,0.29757,0.00015,18.09454]
[1776692707206,44.67,75213.11,0.1,0.29757,0.00015,18.09454]
[1776692707310,44.67,75213.11,0.1,0.29757,0.00015,18.09454]
[1776692707837,44.67,75213.11,0.1,0.29757,0.00015,18.09454]
[1776692707985,44.67,75216.37,0.1,0.29806,0.00015,18.10875]
[1776692708097,44.67,75216.37,0.1,0.29806,0.00015,18.10875]
[1776692708487,44.67,75216.37,0.1,0.29806,0.00015,18.10875]
[1776692708571,44.67,75229.7,0.1,0.30004,0.00015,18.16658]
[1776692709953,44.67,75229.7,0.1,0.30004,0.00015,18.16658]
[1776692710007,44.67,75229.7,0.1,0.30004,0.00015,18.16658]
[1776692710362,44.67,75235.16,0.1,0.30085,0.00015,18.19002]
[1776692710915,44.67,75235.16,0.1,0.30085,0.00015,18.19002]
[1776692711049,44.67,75240.71,0.1,0.30168,0.00015,18.2139]
[1776692711102,44.67,75240.71,0.1,0.30168,0.00015,18.2139]
[1776692711896,44.67,75240.71,0.1,0.30168,0.00015,18.2139]
[1776692711924,44.67,75254.34,0.1,0.30371,0.00015,18.27216]
[1776692712728,44.67,75254.34,0.1,0.30371,0.00015,18.27216]
[1776692712829,44.66,75257.73,0.1,0.30422,0.00015,18.28647]
[1776692713798,44.66,75257.73,0.1,0.30422,0.00015,18.28647]
[1776692713904,44.66,75257.73,0.1,0.30422,0.00015,18.28647]
[1776692714004,44.66,75256.2,0.1,0.30398,0.00015,18.2798]
[1776692714023,44.66,75256.2,0.1,0.30398,0.00015,18.2798]
[1776692714135,44.66,75256.2,0.1,0.30398,0.00015,18.2798]
[1776692714207,44.66,75256.2,0.1,0.30398,0.00015,18.2798]
[1776692714976,44.66,75256.2,0.1,0.30398,0.00015,18.2798]
[1776692715027,44.66,75264.13,0.1,0.30517,0.00015,18.31337]
[1776692715753,44.66,75280.63,0.1,0.30766,0.00015,18.38324]
[1776692716606,44.67,75284.41,0.1,0.30823,0.00015,18.39927]
[1776692717057,44.67,75284.41,0.1,0.30823,0.00015,18.39927]
[1776692717068,44.67,75284.41,0.1,0.30823,0.00015,18.39927]
[1776692717610,44.67,75275.42,0.1,0.30688,0.00015,18.36166]
[1776692718140,44.67,75275.42,0.1,0.30688,0.00015,18.36166]
[1776692718189,44.67,75275.42,0.1,0.30688,0.00015,18.36166]
[1776692718773,44.67,75275.42,0.1,0.30688,0.00015,18.36166]
[1776692718809,44.67,75275.42,0.1,0.30688,0.00015,18.36166]
[1776692721574,44.67,75273.95,0.1,0.30669,0.00015,18.35605]
[1776692722010,44.67,75280.57,0.1,0.30769,0.00015,18.38407]
[1776692722846,44.67,75280.57,0.1,0.30769,0.00015,18.38407]
[1776692722919,44.67,75280.57,0.1,0.30769,0.00015,18.38407]
[1776692723118,44.67,75276.12,0.1,0.30702,0.00015,18.36553]
[1776692723194,44.67,75276.12,0.1,0.30702,0.00015,18.36553]
[1776692723428,44.67,75276.12,0.1,0.30702,0.00015,18.36553]
[1776692723925,44.68,75287.91,0.1,0.30881,0.00015,18.41516]
[1776692724043,44.68,75287.91,0.1,0.30881,0.00015,18.41516]
[1776692724289,44.68,75287.91,0.1,0.30881,0.00015,18.41516]
[1776692724400,44.68,75287.91,0.1,0.30881,0.00015,18.41516]
[1776692724473,44.68,75287.91,0.1,0.30881,0.00015,18.41516]
[1776692724949,44.68,75303.28,0.1,0.31113,0.00015,18.47925]
[1776692725216,44.68,75303.28,0.1,0.31113,0.00015,18.47925]
[1776692725290,44.68,75303.28,0.1,0.31113,0.00015,18.47925]
[1776692725763,44.68,75305.08,0.1,0.31141,0.00015,18.48677]
[1776692727194,44.68,75304.31,0.1,0.31129,0.00015,18.48365]
[1776692727725,44.68,75304.31,0.1,0.31129,0.00015,18.48365]
[1776692727784,44.68,75304.17,0.1,0.31128,0.00015,18.48315]
[1776692728728,44.68,75304.17,0.1,0.31128,0.00015,18.48315]
[1776692728773,44.68,75304.17,0.1,0.31128,0.00015,18.48315]
[1776692728792,44.68,75304.17,0.1,0.31128,0.00015,18.48315]
[1776692728824,44.68,75304.17,0.1,0.31128,0.00015,18.48315]
[1776692728852,44.68,75299.67,0.1,0.3106,0.00015,18.46457]
[1776692729128,44.68,75299.67,0.1,0.3106,0.00015,18.46457]
[1776692729195,44.68,75299.67,0.1,0.3106,0.00015,18.46457]
[1776692729270,44.68,75299.67,0.1,0.3106,0.00015,18.46457]
[1776692729610,44.68,75299.67,0.1,0.3106,0.00015,18.46457]
[1776692729676,44.68,75299.67,0.1,0.3106,0.00015,18.46457]
[1776692730054,44.68,75299.67,0.1,0.3106,0.00015,18.46457]
[1776692730131,44.68,75296.77,0.1,0.31016,0.00015,18.45262]
[1776692730152,44.68,75296.77,0.1,0.31016,0.00015,18.45262]
[1776692730204,44.68,75296.77,0.1,0.31016,0.00015,18.45262]
[1776692730219,44.68,75296.77,0.1,0.31016,0.00015,18.45262]
[1776692730266,44.68,75296.77,0.1,0.31016,0.00015,18.45262]
[1776692730896,44.68,75296.77,0.1,0.31016,0.00015,18.45262]
[1776692731023,44.68,75297.93,0.1,0.3103,0.00015,18.45285]
[1776692731125,44.68,75297.93,0.1,0.3103,0.00015,18.45285]
[1776692731299,44.68,75297.93,0.1,0.3103,0.00015,18.45285]
[1776692732941,44.68,75308.7,0.1,0.31194,0.00015,18.49765]
[1776692733113,44.68,75308.7,0.1,0.31194,0.00015,18.49765]
[1776692733243,44.68,75308.7,0.1,0.31194,0.00015,18.49765]
[1776692733566,44.68,75300.49,0.1,0.3107,0.00015,18.46382]
[1776692735497,44.68,75298.07,0.1,0.31034,0.00015,18.45377]
[1776692735577,44.68,75298.07,0.1,0.31034,0.00015,18.45377]
[1776692735975,44.68,75298.07,0.1,0.31034,0.00015,18.45377]
[1776692736003,44.69,75298.32,0.1,0.31038,0.00015,18.45491]
[1776692736267,44.69,75298.32,0.1,0.31038,0.00015,18.45491]
[1776692736564,44.69,75298.32,0.1,0.31038,0.00015,18.45491]
[1776692736968,44.69,75298.32,0.1,0.31038,0.00015,18.45491]
[1776692737542,44.69,75292.47,0.1,0.3095,0.00015,18.43079]
[1776692737712,44.69,75292.47,0.1,0.3095,0.00015,18.43079]
[1776692738007,44.69,75281.28,0.1,0.30782,0.00015,18.384]
[1776692738129,44.69,75281.28,0.1,0.30782,0.00015,18.384]
[1776692738214,44.69,75281.28,0.1,0.30782,0.00015,18.384]
[1776692738363,44.69,75281.28,0.1,0.30782,0.00015,18.384]
[1776692739025,44.69,75272.27,0.1,0.30647,0.00015,18.34623]
[1776692739775,44.69,75263.32,0.1,0.30512,0.00015,18.30839]
[1776692740185,44.69,75263.32,0.1,0.30512,0.00015,18.30839]
[1776692740488,44.69,75263.32,0.1,0.30512,0.00015,18.30839]
[1776692740637,44.69,75263.32,0.1,0.30512,0.00015,18.30839]
[1776692740758,44.69,75263.32,0.1,0.30512,0.00015,18.30839]
[1776692740879,44.69,75263.32,0.1,0.30512,0.00015,18.30839]
[1776692740890,44.69,75263.32,0.1,0.30512,0.00015,18.30839]
[1776692740953,44.69,75263.32,0.1,0.30512,0.00015,18.30839]
[1776692741045,44.69,75263.32,0.1,0.30512,0.00015,18.30839]
[1776692740979,44.69,75261.73,0.1,0.30489,0.00015,18.30168]
[1776692741171,44.69,75261.73,0.1,0.30489,0.00015,18.30168]
[1776692741292,44.69,75261.73,0.1,0.30489,0.00015,18.30168]
[1776692741599,44.69,75261.73,0.1,0.30489,0.00015,18.30168]
[1776692741626,44.69,75255.03,0.1,0.30388,0.00015,18.27326]
[1776692742456,44.69,75255.03,0.1,0.30388,0.00015,18.27326]
[1776692742834,44.69,75255.03,0.1,0.30388,0.00015,18.27326]
[1776692742948,44.69,75255.03,0.1,0.30388,0.00015,18.27326]
[1776692742996,44.69,75253.43,0.1,0.30364,0.00015,18.26638]
[1776692743154,44.69,75253.43,0.1,0.30364,0.00015,18.26638]
[1776692743199,44.69,75253.43,0.1,0.30364,0.00015,18.26638]
[1776692743319,44.69,75253.43,0.1,0.30364,0.00015,18.26638]
[1776692743452,44.69,75253.43,0.1,0.30364,0.00015,18.26638]
[1776692743551,44.69,75254.16,0.1,0.30375,0.00015,18.26949]
[1776692744276,44.69,75254.16,0.1,0.30375,0.00015,18.26949]
[1776692744629,44.69,75254.16,0.1,0.30375,0.00015,18.26949]
[1776692744679,44.69,75254.16,0.1,0.30375,0.00015,18.26949]
[1776692744691,44.69,75254.16,0.1,0.30375,0.00015,18.26949]
[1776692744962,44.69,75255.36,0.1,0.30393,0.00015,18.27447]
[1776692745848,44.69,75255.36,0.1,0.30393,0.00015,18.27447]
[1776692745982,44.69,75255.36,0.1,0.30393,0.00015,18.27447]
[1776692746065,44.69,75252.11,0.1,0.30343,0.00015,18.26033]
[1776692746383,44.69,75252.11,0.1,0.30343,0.00015,18.26033]
[1776692746391,44.69,75252.11,0.1,0.30343,0.00015,18.26033]
[1776692746481,44.69,75252.11,0.1,0.30343,0.00015,18.26033]
[1776692746716,44.69,75252.11,0.1,0.30343,0.00015,18.26033]
[1776692747034,44.69,75256.64,0.1,0.30411,0.00015,18.27964]
[1776692747299,44.69,75256.64,0.1,0.30411,0.00015,18.27964]
[1776692747927,44.68,75271.16,0.1,0.30628,0.00015,18.34105]
[1776692748519,44.68,75271.16,0.1,0.30628,0.00015,18.34105]
[1776692748569,44.68,75271.16,0.1,0.30628,0.00015,18.34105]
[1776692748577,44.68,75271.16,0.1,0.30628,0.00015,18.34105]
[1776692748583,44.68,75271.16,0.1,0.30628,0.00015,18.34105]
[1776692748620,44.69,75276.52,0.1,0.30709,0.00015,18.36373]
[1776692749174,44.69,75276.52,0.1,0.30709,0.00015,18.36373]
[1776692749213,44.69,75276.52,0.1,0.30709,0.00015,18.36373]
[1776692749417,44.69,75276.52,0.1,0.3071,0.00015,18.36399]
[1776692750328,44.69,75276.52,0.1,0.3071,0.00015,18.36399]
[1776692750358,44.69,75276.52,0.1,0.3071,0.00015,18.36399]
[1776692750738,44.69,75275.29,0.1,0.30692,0.00015,18.35905]
[1776692751197,44.69,75275.29,0.1,0.30692,0.00015,18.35905]
[1776692753327,44.69,75274.37,0.1,0.3068,0.00015,18.35567]
[1776692753653,44.69,75274.37,0.1,0.3068,0.00015,18.35567]
[1776692753890,44.69,75274.37,0.1,0.3068,0.00015,18.35567]
[1776692754023,44.69,75274.37,0.1,0.3068,0.00015,18.35567]
[1776692754028,44.7,75271.8,0.1,0.30643,0.00015,18.3451]
[1776692754085,44.7,75271.8,0.1,0.30643,0.00015,18.3451]
[1776692754175,44.7,75271.8,0.1,0.30643,0.00015,18.3451]
[1776692754489,44.7,75273.04,0.1,0.30662,0.00015,18.35059]
[1776692755467,44.7,75273.04,0.1,0.30662,0.00015,18.35059]
[1776692755506,44.7,75273.04,0.1,0.30662,0.00015,18.35059]
[1776692755562,44.7,75276.15,0.1,0.3071,0.00015,18.36395]
[1776692756975,44.7,75276.15,0.1,0.3071,0.00015,18.36395]
[1776692757044,44.7,75276.15,0.1,0.3071,0.00015,18.36395]
[1776692757057,44.71,75272.87,0.1,0.30663,0.00015,18.35066]
[1776692757727,44.71,75272.87,0.1,0.30663,0.00015,18.35066]
[1776692757774,44.71,75272.87,0.1,0.30663,0.00015,18.35066]
[1776692757927,44.71,75272.87,0.1,0.30663,0.00015,18.35066]
[1776692758028,44.71,75271.5,0.1,0.30643,0.00015,18.34514]
[1776692758536,44.71,75271.5,0.1,0.30643,0.00015,18.34514]
[1776692758797,44.71,75271.5,0.1,0.30643,0.00015,18.34514]
[1776692758919,44.71,75274.92,0.1,0.30695,0.00015,18.35955]
[1776692759431,44.71,75274.92,0.1,0.30695,0.00015,18.35955]
[1776692759909,44.71,75282.55,0.1,0.3081,0.00015,18.39184]
[1776692760797,44.71,75289.08,0.1,0.3091,0.00015,18.41939]
[1776692761312,44.71,75289.08,0.1,0.3091,0.00015,18.41939]
[1776692761477,44.71,75289.08,0.1,0.3091,0.00015,18.41939]
[1776692761522,44.71,75289.08,0.1,0.3091,0.00015,18.41939]
[1776692761993,44.71,75283.1,0.1,0.3082,0.00015,18.39462]
[1776692763892,44.72,75287.14,0.1,0.30883,0.00015,18.41193]
[1776692764005,44.72,75287.14,0.1,0.30883,0.00015,18.41193]
[1776692763992,44.72,75291.96,0.1,0.30956,0.00015,18.43203]
[1776692764115,44.72,75291.96,0.1,0.30956,0.00015,18.43203]
[1776692764780,44.72,75284.35,0.1,0.30842,0.00015,18.40048]
[1776692767393,44.72,75282.11,0.1,0.3081,0.00015,18.39151]
[1776692767557,44.72,75282.11,0.1,0.3081,0.00015,18.39151]
[1776692767771,44.72,75282.11,0.1,0.3081,0.00015,18.39151]
[1776692767860,44.72,75282.11,0.1,0.3081,0.00015,18.39151]
[1776692767911,44.73,75273.16,0.1,0.30676,0.00015,18.35415]
[1776692768198,44.73,75273.16,0.1,0.30676,0.00015,18.35415]
[1776692768228,44.73,75273.16,0.1,0.30676,0.00015,18.35415]
[1776692768270,44.73,75273.16,0.1,0.30676,0.00015,18.35415]
[1776692768318,44.73,75273.16,0.1,0.30676,0.00015,18.35415]
[1776692768637,44.73,75273.16,0.1,0.30676,0.00015,18.35415]
[1776692768778,44.73,75273.16,0.1,0.30676,0.00015,18.35415]
[1776692768891,44.73,75273.16,0.1,0.30676,0.00015,18.35415]
[1776692768955,44.73,75273.16,0.1,0.30676,0.00015,18.35415]
[1776692769047,44.73,75277.16,0.1,0.30737,0.00015,18.37119]
[1776692769801,44.73,75277.16,0.1,0.30737,0.00015,18.37119]
[1776692769976,44.73,75277.16,0.1,0.30737,0.00015,18.37119]
[1776692770015,44.73,75277.16,0.1,0.30737,0.00015,18.37119]
[1776692770045,44.73,75277.16,0.1,0.30737,0.00015,18.37119]
[1776692770051,44.73,75284.66,0.1,0.3085,0.00015,18.40266]
[1776692770321,44.73,75284.66,0.1,0.3085,0.00015,18.40266]
[1776692770627,44.73,75284.66,0.1,0.3085,0.00015,18.40266]
[1776692770742,44.73,75284.66,0.1,0.3085,0.00015,18.40266]
[1776692770752,44.73,75284.66,0.1,0.3085,0.00015,18.40266]
[1776692770761,44.73,75284.66,0.1,0.3085,0.00015,18.40266]
[1776692770809,44.73,75284.66,0.1,0.3085,0.00015,18.40266]
[1776692770948,44.73,75291.51,0.1,0.30953,0.00015,18.43124]
[1776692772866,44.73,75283.92,0.1,0.30838,0.00015,18.39951]
[1776692773289,44.73,75283.92,0.1,0.30838,0.00015,18.39951]
[1776692773588,44.73,75283.92,0.1,0.30838,0.00015,18.39951]
[1776692773630,44.73,75286.2,0.1,0.30873,0.00015,18.40902]
[1776692775553,44.73,75286.19,0.1,0.30872,0.00015,18.40893]
[1776692775588,44.73,75286.19,0.1,0.30872,0.00015,18.40893]
[1776692775670,44.73,75286.19,0.1,0.30872,0.00015,18.40893]
[1776692779408,44.73,75290.23,0.1,0.30933,0.00015,18.42566]
[1776692779486,44.73,75290.23,0.1,0.30933,0.00015,18.42566]
[1776692779580,44.73,75290.23,0.1,0.30933,0.00015,18.42566]
[1776692779889,44.73,75290.23,0.1,0.30933,0.00015,18.42566]
[1776692780049,44.73,75290.23,0.1,0.30933,0.00015,18.42566]
[1776692780087,44.73,75288.3,0.1,0.30903,0.00015,18.41755]
[1776692780103,44.73,75288.3,0.1,0.30903,0.00015,18.41755]
[1776692780898,44.73,75295.63,0.1,0.31014,0.00015,18.44803]
[1776692782225,44.73,75295.63,0.1,0.31014,0.00015,18.44807]
[1776692783626,44.73,75297.9,0.1,0.31048,0.00015,18.4575]
[1776692783917,44.73,75297.9,0.1,0.31048,0.00015,18.4575]
[1776692783932,44.73,75297.9,0.1,0.31048,0.00015,18.4575]
[1776692785495,44.73,75298.36,0.1,0.31055,0.00015,18.45941]
[1776692785688,44.73,75298.36,0.1,0.31055,0.00015,18.45941]
[1776692785777,44.73,75298.36,0.1,0.31055,0.00015,18.45941]
[1776692785819,44.73,75293.43,0.1,0.30981,0.00015,18.43893]
[1776692787117,44.73,75288.37,0.1,0.30905,0.00015,18.41786]
[1776692787793,44.73,75288.37,0.1,0.30905,0.00015,18.41786]
[1776692788048,44.73,75287.2,0.1,0.30887,0.00015,18.413]
[1776692788578,44.73,75287.2,0.1,0.30887,0.00015,18.413]
[1776692788674,44.73,75287.2,0.1,0.30887,0.00015,18.413]
[1776692788842,44.73,75287.2,0.1,0.30887,0.00015,18.413]
[1776692788897,44.73,75287.2,0.1,0.30887,0.00015,18.413]
[1776692788982,44.73,75287.2,0.1,0.30887,0.00015,18.413]
[1776692788995,44.73,75287.2,0.1,0.30887,0.00015,18.413]
[1776692789101,44.73,75298.12,0.1,0.31052,0.00015,18.45848]
[1776692789310,44.73,75298.12,0.1,0.31052,0.00015,18.45848]
[1776692791449,44.73,75301.25,0.1,0.31099,0.00015,18.4715]
[1776692791462,44.73,75301.25,0.1,0.31099,0.00015,18.4715]
[1776692796765,44.73,75306.5,0.1,0.31175,0.00015,18.48857]
[1776692797756,44.73,75306.5,0.1,0.31175,0.00015,18.48857]
[1776692797775,44.73,75306.5,0.1,0.31175,0.00015,18.48857]
[1776692797846,44.73,75306.5,0.1,0.31175,0.00015,18.48857]
[1776692797888,44.73,75306.5,0.1,0.31175,0.00015,18.48857]
[1776692798013,44.73,75306.5,0.1,0.31175,0.00015,18.48857]
[1776692798266,44.73,75309.62,0.1,0.31222,0.00015,18.50141]
[1776692798295,44.73,75309.62,0.1,0.31222,0.00015,18.50141]
[1776692798392,44.73,75309.62,0.1,0.31222,0.00015,18.50141]
[1776692798474,44.73,75309.62,0.1,0.31222,0.00015,18.50141]
[1776692798792,44.73,75317.08,0.1,0.31335,0.00015,18.53202]
[1776692799974,44.73,75317.08,0.1,0.31335,0.00015,18.53202]
[1776692799996,44.73,75316.13,0.1,0.3132,0.00015,18.52812]
[1776692800595,44.73,75316.13,0.1,0.3132,0.00015,18.52812]
[1776692800690,44.73,75316.13,0.1,0.3132,0.00015,18.52812]
[1776692800877,44.73,75316.13,0.1,0.3132,0.00015,18.52812]
[1776692800967,44.73,75308.27,0.1,0.31201,0.00015,18.49574]
[1776692804012,44.72,75302.74,0.1,0.31117,0.00015,18.47282]
[1776692804031,44.72,75302.74,0.1,0.31117,0.00015,18.47282]
[1776692804035,44.72,75303.18,0.1,0.31124,0.00015,18.47463]
[1776692804471,44.72,75303.18,0.1,0.31124,0.00015,18.47463]
[1776692805126,44.72,75303.18,0.1,0.31124,0.00015,18.47463]
[1776692805200,44.72,75303.18,0.1,0.31124,0.00015,18.47463]
[1776692805232,44.72,75303.18,0.1,0.31124,0.00015,18.47463]
[1776692805864,44.72,75303.18,0.1,0.31124,0.00015,18.47463]
[1776692806099,44.72,75314.38,0.1,0.31293,0.00015,18.52079]
[1776692806251,44.72,75314.38,0.1,0.31293,0.00015,18.52079]
[1776692806272,44.72,75314.38,0.1,0.31293,0.00015,18.52079]
[1776692806300,44.72,75314.38,0.1,0.31293,0.00015,18.52079]
[1776692806355,44.72,75314.38,0.1,0.31293,0.00015,18.52079]
[1776692806886,44.72,75320.02,0.1,0.31379,0.00015,18.5439]
[1776692808853,44.72,75329.68,0.1,0.31525,0.00015,18.58322]
[1776692813890,44.72,75331.76,0.1,0.31554,0.00015,18.59117]
[1776692816109,44.72,75331.93,0.1,0.31557,0.00015,18.59176]
[1776692816224,44.72,75331.85,0.1,0.31555,0.00015,18.59134]
[1776692816265,44.72,75331.85,0.1,0.31555,0.00015,18.59134]
[1776692816436,44.72,75331.85,0.1,0.31555,0.00015,18.59134]
[1776692816912,44.72,75335.28,0.1,0.31607,0.00015,18.60516]
[1776692818001,44.72,75335.28,0.1,0.31607,0.00015,18.60516]
[1776692818427,44.71,75331.44,0.1,0.31548,0.00015,18.58946]
[1776692818566,44.71,75331.44,0.1,0.31548,0.00015,18.58946]
[1776692819058,44.71,75323.34,0.1,0.31424,0.00015,18.55634]
[1776692819201,44.71,75323.34,0.1,0.31424,0.00015,18.55634]
[1776692819441,44.71,75323.34,0.1,0.31424,0.00015,18.55634]
[1776692819575,44.71,75323.34,0.1,0.31424,0.00015,18.55634]
[1776692820077,44.71,75323.34,0.1,0.31424,0.00015,18.55634]
[1776692820061,44.71,75317.79,0.1,0.3134,0.00015,18.53345]
[1776692820341,44.71,75317.79,0.1,0.3134,0.00015,18.53345]
[1776692820939,44.71,75317.79,0.1,0.3134,0.00015,18.53345]
[1776692821460,44.71,75317.79,0.1,0.3134,0.00015,18.53345]
[1776692822088,44.71,75317.79,0.1,0.3134,0.00015,18.53345]
[1776692822952,44.71,75311.24,0.1,0.3124,0.00015,18.50644]
[1776692825718,44.71,75310.33,0.1,0.31226,0.00015,18.50264]
[1776692825773,44.71,75310.33,0.1,0.31226,0.00015,18.50264]
[1776692826133,44.71,75302.28,0.1,0.31104,0.00015,18.46938]
[1776692827320,44.71,75298.56,0.1,0.31048,0.00015,18.45397]
[1776692827332,44.71,75298.56,0.1,0.31048,0.00015,18.45397]
[1776692827391,44.71,75298.56,0.1,0.31048,0.00015,18.45397]
[1776692827857,44.71,75298.56,0.1,0.31048,0.00015,18.45397]
[1776692827961,44.71,75298.56,0.1,0.31048,0.00015,18.45397]
[1776692828105,44.71,75288.47,0.1,0.30896,0.00015,18.41197]
[1776692829363,44.71,75288.47,0.1,0.30896,0.00015,18.412]
[1776692829384,44.71,75288.47,0.1,0.30896,0.00015,18.412]
[1776692829528,44.71,75288.47,0.1,0.30896,0.00015,18.412]
[1776692829578,44.71,75288.47,0.1,0.30896,0.00015,18.412]
[1776692830070,44.71,75285.08,0.1,0.30845,0.00015,18.3978]
[1776692831035,44.71,75293.29,0.1,0.30968,0.00015,18.43205]
[1776692831438,44.71,75293.29,0.1,0.30968,0.00015,18.43205]
[1776692831499,44.71,75293.29,0.1,0.30968,0.00015,18.43205]
[1776692831797,44.71,75293.29,0.1,0.30968,0.00015,18.43205]
[1776692832042,44.71,75302.57,0.1,0.31109,0.00015,18.47065]
[1776692833204,44.71,75301.29,0.1,0.3109,0.00015,18.46544]
[1776692833272,44.71,75301.29,0.1,0.3109,0.00015,18.46544]
[1776692834057,44.71,75298.08,0.1,0.31042,0.00015,18.4522]
[1776692834357,44.71,75298.08,0.1,0.31042,0.00015,18.4522]
[1776692835102,44.71,75303.26,0.1,0.3112,0.00015,18.47372]
[1776692835314,44.71,75303.26,0.1,0.3112,0.00015,18.47372]
[1776692835527,44.71,75303.26,0.1,0.3112,0.00015,18.47372]
[1776692835756,44.71,75303.26,0.1,0.3112,0.00015,18.47372]
[1776692835963,44.71,75303.26,0.1,0.3112,0.00015,18.47372]
[1776692836000,44.71,75303.26,0.1,0.3112,0.00015,18.47372]
[1776692836116,44.71,75303.26,0.1,0.3112,0.00015,18.47372]
[1776692836081,44.71,75303.26,0.1,0.3112,0.00015,18.47372]
[1776692837084,44.71,75316.12,0.1,0.31315,0.00015,18.52683]
[1776692837978,44.71,75316.12,0.1,0.31315,0.00015,18.52683]
[1776692838034,44.71,75316.12,0.1,0.31315,0.00015,18.52683]
[1776692838446,44.71,75315.94,0.1,0.31313,0.00015,18.52609]
[1776692838567,44.71,75315.94,0.1,0.31313,0.00015,18.52609]
[1776692839100,44.71,75308.8,0.1,0.31204,0.00015,18.49672]
[1776692839720,44.71,75308.8,0.1,0.31204,0.00015,18.49672]
[1776692840109,44.71,75306.46,0.1,0.31169,0.00015,18.4871]
[1776692842120,44.71,75294.98,0.1,0.30996,0.00015,18.43962]
[1776692842339,44.71,75294.98,0.1,0.30996,0.00015,18.43962]
[1776692843126,44.72,75287.81,0.1,0.30888,0.00015,18.40983]
[1776692843876,44.72,75287.81,0.1,0.30888,0.00015,18.40983]
[1776692843928,44.72,75287.81,0.1,0.30888,0.00015,18.40983]
[1776692844925,44.72,75286.88,0.1,0.30874,0.00015,18.40594]
[1776692845003,44.72,75286.88,0.1,0.30874,0.00015,18.40594]
[1776692846126,44.72,75288.11,0.1,0.30893,0.00015,18.4113]
[1776692846184,44.72,75289.7,0.1,0.30918,0.00015,18.41803]
[1776692847202,44.72,75291.52,0.1,0.30946,0.00015,18.42572]
[1776692847237,44.72,75291.52,0.1,0.30946,0.00015,18.42572]
[1776692847646,44.72,75291.52,0.1,0.30946,0.00015,18.42572]
[1776692848234,44.72,75291.27,0.1,0.30942,0.00015,18.42468]
[1776692848346,44.72,75291.27,0.1,0.30942,0.00015,18.42468]
[1776692849170,44.72,75305.18,0.1,0.31153,0.00015,18.48256]
[1776692850899,44.72,75310.18,0.1,0.31228,0.00015,18.50323]
[1776692851325,44.72,75306.03,0.1,0.31162,0.00015,18.48155]
[1776692851426,44.72,75306.03,0.1,0.31162,0.00015,18.48155]
[1776692851511,44.72,75306.03,0.1,0.31162,0.00015,18.48155]
[1776692851635,44.72,75306.28,0.1,0.31166,0.00015,18.48258]
[1776692854516,44.72,75305.72,0.1,0.31158,0.00015,18.48034]
[1776692854525,44.72,75305.03,0.1,0.31147,0.00015,18.47754]
[1776692856632,44.72,75305.03,0.1,0.31148,0.00015,18.47757]
[1776692856649,44.72,75305.03,0.1,0.31148,0.00015,18.47757]
[1776692856892,44.72,75305.03,0.1,0.31148,0.00015,18.47757]
[1776692857066,44.72,75305.03,0.1,0.31148,0.00015,18.47757]
[1776692857107,44.72,75302.7,0.1,0.31113,0.00015,18.46798]
[1776692858164,44.72,75287.72,0.1,0.30887,0.00015,18.4058]
[1776692858458,44.72,75287.72,0.1,0.30887,0.00015,18.4058]
[1776692859083,44.72,75282.0,0.1,0.30801,0.00015,18.38188]
[1776692859270,44.72,75282.0,0.1,0.30801,0.00015,18.38188]
[1776692859339,44.72,75282.0,0.1,0.30801,0.00015,18.38188]
[1776692859387,44.72,75282.0,0.1,0.30801,0.00015,18.38188]
[1776692860158,44.72,75282.0,0.1,0.30801,0.00015,18.38188]
[1776692859533,44.72,75278.31,0.1,0.30745,0.00015,18.36639]
[1776692860576,44.72,75278.31,0.1,0.30745,0.00015,18.36639]
[1776692860598,44.72,75278.31,0.1,0.30745,0.00015,18.36639]
[1776692860611,44.72,75278.31,0.1,0.30745,0.00015,18.36639]
[1776692860764,44.72,75278.31,0.1,0.30745,0.00015,18.36639]
[1776692860828,44.72,75278.31,0.1,0.30745,0.00015,18.36639]
[1776692860835,44.72,75264.59,0.1,0.30539,0.00015,18.30857]
[1776692861742,44.72,75264.59,0.1,0.30539,0.00015,18.30857]
[1776692861818,44.72,75264.59,0.1,0.30539,0.00015,18.30857]
[1776692861826,44.72,75261.76,0.1,0.30496,0.00015,18.29637]
[1776692862511,44.72,75261.76,0.1,0.30496,0.00015,18.29637]
[1776692862570,44.72,75261.76,0.1,0.30496,0.00015,18.29637]
[1776692863046,44.72,75260.83,0.1,0.30481,0.00015,18.29227]
[1776692864492,44.72,75260.83,0.1,0.30481,0.00015,18.29211]
[1776692865478,44.72,75260.48,0.1,0.30475,0.00015,18.29047]
[1776692866428,44.72,75263.72,0.1,0.30523,0.00015,18.30405]
[1776692866619,44.72,75263.72,0.1,0.30523,0.00015,18.30405]
[1776692866691,44.72,75260.65,0.1,0.30476,0.00015,18.29088]
[1776692868078,44.72,75260.65,0.1,0.30476,0.00015,18.29088]
[1776692869418,44.71,75261.19,0.1,0.30483,0.00015,18.29284]
[1776692869471,44.71,75261.19,0.1,0.30483,0.00015,18.29284]
[1776692869525,44.71,75261.19,0.1,0.30483,0.00015,18.29284]
[1776692869803,44.71,75260.69,0.1,0.30475,0.00015,18.29054]
[1776692870712,44.71,75260.69,0.1,0.30475,0.00015,18.29054]
[1776692870778,44.71,75258.65,0.1,0.30444,0.00015,18.28171]
[1776692873895,44.71,75262.39,0.1,0.30498,0.00015,18.29725]
[1776692874107,44.71,75262.39,0.1,0.30498,0.00015,18.29725]
[1776692874744,44.71,75261.69,0.1,0.30488,0.00015,18.2944]
[1776692874819,44.71,75250.85,0.1,0.30326,0.00015,18.24828]
[1776692875525,44.71,75250.85,0.1,0.30326,0.00015,18.24828]
[1776692875638,44.71,75250.85,0.1,0.30326,0.00015,18.24828]
[1776692877427,44.7,75251.53,0.1,0.30335,0.00015,18.25087]
[1776692878274,44.7,75251.31,0.1,0.30331,0.00015,18.24979]
[1776692878580,44.7,75257.3,0.1,0.3042,0.00015,18.27517]
[1776692881905,44.7,75257.49,0.1,0.30422,0.00015,18.27568]
[1776692882151,44.7,75257.49,0.1,0.30422,0.00015,18.27568]
[1776692882423,44.7,75254.65,0.1,0.30379,0.00015,18.26343]
[1776692882567,44.7,75254.65,0.1,0.30379,0.00015,18.26343]
[1776692882879,44.7,75254.65,0.1,0.30379,0.00015,18.26343]
[1776692883078,44.7,75254.65,0.1,0.30379,0.00015,18.26343]
[1776692883144,44.7,75254.65,0.1,0.30379,0.00015,18.26343]
[1776692883160,44.7,75230.63,0.1,0.30019,0.00015,18.16011]
[1776692883902,44.7,75230.63,0.1,0.30019,0.00015,18.16011]
[1776692883942,44.69,75211.19,0.1,0.29729,0.00015,18.07542]
[1776692884452,44.69,75211.19,0.1,0.29729,0.00015,18.07542]
[1776692884514,44.69,75203.82,0.1,0.29619,0.00015,18.04319]
[1776692885357,44.69,75203.82,0.1,0.29619,0.00015,18.04319]
[1776692885775,44.69,75203.82,0.1,0.29619,0.00015,18.04319]
[1776692885871,44.69,75203.82,0.1,0.29619,0.00015,18.04319]
[1776692885959,44.69,75203.82,0.1,0.29619,0.00015,18.04319]
[1776692886002,44.69,75203.82,0.1,0.29619,0.00015,18.04319]
[1776692886045,44.69,75204.56,0.1,0.29629,0.00015,18.04598]
[1776692886426,44.69,75204.56,0.1,0.29629,0.00015,18.04598]
[1776692886933,44.69,75204.56,0.1,0.29629,0.00015,18.04598]
[1776692887009,44.69,75190.93,0.1,0.29426,0.00015,17.98586]
[1776692888057,44.69,75190.93,0.1,0.29426,0.00015,17.98586]
[1776692888080,44.69,75190.93,0.1,0.29426,0.00015,17.98586]
[1776692888141,44.69,75190.93,0.1,0.29426,0.00015,17.98586]
[1776692888217,44.69,75185.44,0.1,0.29345,0.00015,17.96145]
[1776692889005,44.69,75185.44,0.1,0.29345,0.00015,17.96145]
[1776692889077,44.69,75175.41,0.1,0.29196,0.00015,17.91682]
[1776692892187,44.69,75166.12,0.1,0.29061,0.00015,17.87595]
[1776692893054,44.69,75166.12,0.1,0.29061,0.00015,17.87595]
[1776692893235,44.69,75160.92,0.1,0.28986,0.00015,17.8529]
[1776692893514,44.69,75160.92,0.1,0.28986,0.00015,17.8529]
[1776692895089,44.69,75161.4,0.1,0.28994,0.00015,17.85528]
[1776692897384,44.71,75166.85,0.1,0.29083,0.00015,17.88229]
[1776692897461,44.71,75166.85,0.1,0.29083,0.00015,17.88229]
[1776692897565,44.71,75166.85,0.1,0.29083,0.00015,17.88229]
[1776692897599,44.71,75166.85,0.1,0.29083,0.00015,17.88229]
[1776692897653,44.71,75166.85,0.1,0.29083,0.00015,17.88229]
[1776692897849,44.71,75166.85,0.1,0.29083,0.00015,17.88229]
[1776692898045,44.72,75185.86,0.1,0.29364,0.00015,17.96691]
[1776692898599,44.72,75185.86,0.1,0.29364,0.00015,17.96691]
[1776692898677,44.72,75185.86,0.1,0.29364,0.00015,17.96691]
[1776692898718,44.73,75192.49,0.1,0.29466,0.00015,17.99746]
[1776692899506,44.73,75192.49,0.1,0.29466,0.00015,17.99746]
[1776692899591,44.73,75192.49,0.1,0.29466,0.00015,17.99746]
[1776692899688,44.73,75192.49,0.1,0.29466,0.00015,17.99746]
[1776692900139,44.73,75196.04,0.1,0.29522,0.00015,18.01411]
[1776692902028,44.74,75199.71,0.1,0.29577,0.00015,18.03031]
[1776692902107,44.74,75199.71,0.1,0.29577,0.00015,18.03031]
[1776692902179,44.74,75201.63,0.1,0.29606,0.00015,18.0388]
[1776692902939,44.74,75192.45,0.1,0.2947,0.00015,17.99857]
[1776692905207,44.76,75184.29,0.1,0.29358,0.00015,17.96496]
[1776692905491,44.76,75184.29,0.1,0.29358,0.00015,17.96496]
[1776692905530,44.76,75184.29,0.1,0.29358,0.00015,17.96496]
[1776692905575,44.76,75184.29,0.1,0.29358,0.00015,17.96496]
[1776692905633,44.77,75179.47,0.1,0.29292,0.00015,17.94503]
[1776692907175,44.78,75169.19,0.1,0.29146,0.00015,17.90099]
[1776692907520,44.78,75169.19,0.1,0.29146,0.00015,17.90099]
[1776692908134,44.78,75169.19,0.1,0.29146,0.00015,17.90099]
[1776692908252,44.78,75165.27,0.1,0.29089,0.00015,17.88374]
[1776692908285,44.78,75165.27,0.1,0.29089,0.00015,17.88374]
[1776692908378,44.78,75165.27,0.1,0.29089,0.00015,17.88374]
[1776692909214,44.78,75165.27,0.1,0.29089,0.00015,17.88374]
[1776692909228,44.78,75160.89,0.1,0.29026,0.00015,17.86443]
[1776692909293,44.78,75160.89,0.1,0.29026,0.00015,17.86443]
[1776692909814,44.78,75160.89,0.1,0.29026,0.00015,17.86443]
[1776692909873,44.78,75140.33,0.1,0.28725,0.00015,17.77215]
[1776692910659,44.78,75140.33,0.1,0.28725,0.00015,17.77215]
[1776692910693,44.78,75140.33,0.1,0.28725,0.00015,17.77215]
[1776692910969,44.78,75140.33,0.1,0.28725,0.00015,17.77215]
[1776692911156,44.78,75140.33,0.1,0.28725,0.00015,17.77215]
[1776692911215,44.78,75129.5,0.1,0.28565,0.00015,17.71895]
[1776692911291,44.78,75129.5,0.1,0.28565,0.00015,17.71895]
[1776692911369,44.78,75129.5,0.1,0.28565,0.00015,17.71895]
[1776692911870,44.78,75129.5,0.1,0.28565,0.00015,17.71895]
[1776692911923,44.78,75129.5,0.1,0.28565,0.00015,17.71895]
[1776692911972,44.79,75120.4,0.1,0.28435,0.00015,17.67849]
[1776692912752,44.79,75120.4,0.1,0.28435,0.00015,17.67849]
[1776692912845,44.79,75120.4,0.1,0.28435,0.00015,17.67849]
[1776692913141,44.79,75120.4,0.1,0.28435,0.00015,17.67849]
[1776692913256,44.8,75116.7,0.1,0.28386,0.00015,17.6629]
[1776692913807,44.8,75116.7,0.1,0.28386,0.00015,17.6629]
[1776692913867,44.8,75116.7,0.1,0.28386,0.00015,17.6629]
[1776692913968,44.79,75104.91,0.1,0.2821,0.00014,17.60758]
[1776692917161,44.78,75096.27,0.1,0.28082,0.00014,17.56693]
[1776692917883,44.78,75096.27,0.1,0.28082,0.00014,17.56693]
[1776692921109,44.78,75093.62,0.1,0.28042,0.00014,17.55422]
[1776692921168,44.78,75093.62,0.1,0.28042,0.00014,17.55422]
[1776692921895,44.77,75095.77,0.1,0.28071,0.00014,17.56346]
[1776692921976,44.77,75095.77,0.1,0.28071,0.00014,17.56346]
[1776692926077,44.77,75094.81,0.1,0.28054,0.00014,17.55796]
[1776692926138,44.77,75094.81,0.1,0.28054,0.00014,17.55796]
[1776692926677,44.77,75091.63,0.1,0.28007,0.00014,17.54327]
[1776692926715,44.77,75091.63,0.1,0.28007,0.00014,17.54327]
[1776692926755,44.77,75091.63,0.1,0.28007,0.00014,17.54327]
[1776692926760,44.77,75091.63,0.1,0.28007,0.00014,17.54327]
[1776692926843,44.77,75093.67,0.1,0.28037,0.00014,17.55258]
[1776692927472,44.77,75093.67,0.1,0.28037,0.00014,17.55258]
[1776692927553,44.77,75093.67,0.1,0.28037,0.00014,17.55258]
[1776692927628,44.77,75093.67,0.1,0.28037,0.00014,17.55258]
[1776692927875,44.76,75098.49,0.1,0.28106,0.00014,17.57459]
[1776692929557,44.76,75102.72,0.1,0.28166,0.00014,17.59365]
[1776692930092,44.76,75102.72,0.1,0.28166,0.00014,17.59365]
[1776692930175,44.76,75102.72,0.1,0.28166,0.00014,17.59365]
[1776692930246,44.76,75122.71,0.1,0.28454,0.00015,17.6845]
[1776692930460,44.76,75122.71,0.1,0.28454,0.00015,17.6845]
[1776692932908,44.76,75125.63,0.1,0.28496,0.00015,17.69778]
[1776692933051,44.76,75125.63,0.1,0.28496,0.00015,17.69778]
[1776692933231,44.76,75125.57,0.1,0.28496,0.00015,17.69778]
[1776692934065,44.78,75111.65,0.1,0.28304,0.00014,17.63728]
[1776692935389,44.79,75110.11,0.1,0.28285,0.00014,17.63138]
[1776692935566,44.79,75110.11,0.1,0.28285,0.00014,17.63138]
[1776692935615,44.79,75110.11,0.1,0.28285,0.00014,17.63138]
[1776692935731,44.79,75110.11,0.1,0.28285,0.00014,17.63138]
[1776692935772,44.79,75110.11,0.1,0.28285,0.00014,17.63138]
[1776692935925,44.79,75110.11,0.1,0.28285,0.00014,17.63138]
[1776692936013,44.79,75110.11,0.1,0.28285,0.00014,17.63138]
[1776692936274,44.79,75121.71,0.1,0.28454,0.00015,17.68443]
[1776692936784,44.79,75121.71,0.1,0.28454,0.00015,17.68443]
[1776692936964,44.79,75121.71,0.1,0.28454,0.00015,17.68443]
[1776692937282,44.79,75121.71,0.1,0.28454,0.00015,17.68443]
[1776692937303,44.79,75145.41,0.1,0.288,0.00015,17.7919]
[1776692937744,44.79,75145.41,0.1,0.288,0.00015,17.7919]
[1776692937814,44.79,75145.41,0.1,0.28801,0.00015,17.79193]
[1776692938899,44.79,75145.41,0.1,0.28801,0.00015,17.79193]
[1776692938986,44.79,75145.41,0.1,0.28801,0.00015,17.79193]
[1776692939127,44.79,75145.41,0.1,0.28801,0.00015,17.79193]
[1776692939173,44.79,75152.95,0.1,0.28911,0.00015,17.82578]
[1776692939318,44.79,75152.95,0.1,0.28911,0.00015,17.82578]
[1776692939430,44.79,75152.95,0.1,0.28911,0.00015,17.82578]
[1776692939587,44.79,75152.95,0.1,0.28911,0.00015,17.82578]
[1776692939679,44.79,75152.95,0.1,0.28911,0.00015,17.82578]
[1776692939800,44.79,75152.95,0.1,0.28911,0.00015,17.82578]
[1776692939872,44.79,75144.93,0.1,0.28794,0.00015,17.78978]
[1776692940342,44.79,75144.93,0.1,0.28794,0.00015,17.78978]
[1776692940375,44.79,75144.93,0.1,0.28794,0.00015,17.78978]
[1776692941260,44.79,75141.85,0.1,0.28749,0.00015,17.77595]
[1776692941388,44.79,75141.85,0.1,0.28749,0.00015,17.77595]
[1776692942575,44.8,75142.05,0.1,0.28753,0.00015,17.77714]
[1776692942690,44.8,75142.05,0.1,0.28753,0.00015,17.77714]
[1776692942789,44.8,75142.05,0.1,0.28753,0.00015,17.77714]
[1776692942859,44.8,75142.05,0.1,0.28753,0.00015,17.77714]
[1776692942954,44.8,75142.05,0.1,0.28753,0.00015,17.77714]
[1776692943185,44.8,75142.05,0.1,0.28753,0.00015,17.77714]
[1776692943208,44.8,75124.07,0.1,0.28491,0.00015,17.6959]
[1776692943429,44.8,75124.07,0.1,0.28491,0.00015,17.6959]
[1776692943698,44.8,75124.07,0.1,0.28491,0.00015,17.6959]
[1776692944442,44.8,75124.07,0.1,0.28491,0.00015,17.69602]
[1776692944488,44.8,75124.07,0.1,0.28491,0.00015,17.69602]
[1776692944566,44.8,75124.07,0.1,0.28491,0.00015,17.69602]
[1776692945132,44.8,75115.97,0.1,0.28374,0.00015,17.6593]
[1776692947254,44.8,75108.98,0.1,0.28274,0.00014,17.62768]
[1776692951001,44.82,75103.24,0.1,0.28199,0.00014,17.60373]
[1776692951024,44.82,75103.24,0.1,0.28199,0.00014,17.60373]
[1776692951074,44.82,75103.24,0.1,0.28199,0.00014,17.60373]
[1776692951141,44.83,75103.79,0.1,0.28213,0.00014,17.60816]
[1776692951739,44.83,75103.79,0.1,0.28213,0.00014,17.60816]
[1776692951969,44.83,75099.53,0.1,0.28152,0.00014,17.58882]
[1776692953023,44.83,75088.0,0.1,0.27985,0.00014,17.53573]
[1776692953771,44.83,75088.0,0.1,0.27985,0.00014,17.53573]
[1776692953782,44.83,75088.0,0.1,0.27985,0.00014,17.53573]
[1776692953831,44.83,75088.0,0.1,0.27985,0.00014,17.53573]
[1776692953872,44.83,75088.0,0.1,0.27985,0.00014,17.53573]
[1776692954049,44.83,75078.89,0.1,0.27854,0.00014,17.49363]
[1776692954873,44.83,75078.89,0.1,0.27854,0.00014,17.49363]
[1776692955252,44.83,75078.89,0.1,0.27854,0.00014,17.49363]
[1776692955299,44.83,75076.13,0.1,0.27815,0.00014,17.48087]
[1776692956029,44.83,75076.13,0.1,0.27815,0.00014,17.48087]
[1776692956098,44.83,75076.13,0.1,0.27815,0.00014,17.48087]
[1776692956181,44.83,75076.13,0.1,0.27815,0.00014,17.48087]
[1776692956243,44.83,75059.71,0.1,0.27579,0.00014,17.40447]
[1776692956995,44.83,75059.71,0.1,0.2758,0.00014,17.40465]
[1776692957336,44.83,75059.71,0.1,0.2758,0.00014,17.40465]
[1776692957400,44.83,75059.71,0.1,0.2758,0.00014,17.40465]
[1776692957417,44.83,75059.71,0.1,0.2758,0.00014,17.40465]
[1776692957711,44.83,75059.71,0.1,0.2758,0.00014,17.40465]
[1776692958252,44.83,75067.5,0.1,0.27692,0.00014,17.4411]
[1776692958845,44.83,75067.5,0.1,0.27692,0.00014,17.4411]
[1776692958886,44.83,75067.5,0.1,0.27692,0.00014,17.4411]
[1776692959009,44.84,75067.5,0.1,0.27692,0.00014,17.44118]
[1776692960049,44.84,75067.5,0.1,0.27692,0.00014,17.44118]
[1776692960277,44.84,75067.5,0.1,0.27692,0.00014,17.44118]
[1776692960467,44.84,75073.35,0.1,0.27776,0.00014,17.46843]
[1776692960763,44.84,75073.35,0.1,0.27776,0.00014,17.46843]
[1776692960829,44.84,75073.35,0.1,0.27776,0.00014,17.46843]
[1776692961021,44.84,75073.35,0.1,0.27776,0.00014,17.46843]
[1776692962024,44.84,75079.64,0.1,0.27869,0.00014,17.49813]
[1776692963423,44.84,75080.98,0.1,0.27888,0.00014,17.50435]
[1776692963437,44.84,75080.98,0.1,0.27888,0.00014,17.50435]
[1776692964039,44.84,75080.95,0.1,0.27887,0.00014,17.50423]
[1776692964455,44.84,75080.95,0.1,0.27887,0.00014,17.50423]
[1776692965924,44.84,75081.51,0.1,0.27896,0.00014,17.50683]
[1776692966382,44.84,75081.31,0.1,0.27893,0.00014,17.50592]
[1776692966396,44.84,75081.31,0.1,0.27893,0.00014,17.50592]
[1776692966445,44.84,75081.31,0.1,0.27893,0.00014,17.50592]
[1776692967060,44.84,75076.98,0.1,0.27831,0.00014,17.48591]
[1776692967734,44.84,75076.98,0.1,0.27831,0.00014,17.48591]
[1776692967910,44.84,75076.98,0.1,0.27831,0.00014,17.48591]
[1776692967920,44.84,75076.98,0.1,0.27831,0.00014,17.48591]
[1776692967961,44.84,75076.98,0.1,0.27831,0.00014,17.48591]
[1776692968022,44.84,75076.98,0.1,0.27831,0.00014,17.48591]
[1776692968052,44.84,75076.98,0.1,0.27831,0.00014,17.48591]
[1776692968122,44.84,75076.98,0.1,0.27831,0.00014,17.48591]
[1776692968148,44.84,75076.98,0.1,0.27831,0.00014,17.48591]
[1776692968224,44.84,75087.87,0.1,0.27987,0.00014,17.53627]
[1776692969902,44.84,75087.87,0.1,0.27987,0.00014,17.53625]
[1776692969991,44.84,75087.87,0.1,0.27987,0.00014,17.53625]
[1776692970081,44.84,75089.55,0.1,0.28011,0.00014,17.54397]
[1776692970715,44.84,75089.55,0.1,0.28011,0.00014,17.54397]
[1776692970750,44.84,75089.55,0.1,0.28011,0.00014,17.54397]
[1776692970903,44.84,75089.55,0.1,0.28011,0.00014,17.54397]
[1776692971084,44.84,75089.55,0.1,0.28011,0.00014,17.54397]
[1776692971344,44.84,75089.55,0.1,0.28011,0.00014,17.54397]
[1776692971531,44.84,75091.66,0.1,0.28038,0.00014,17.54897]
[1776692971758,44.84,75091.66,0.1,0.28038,0.00014,17.54897]
[1776692971891,44.84,75091.66,0.1,0.28038,0.00014,17.54897]
[1776692972098,44.84,75091.66,0.1,0.28038,0.00014,17.54894]
[1776692973282,44.84,75091.66,0.1,0.28038,0.00014,17.54894]
[1776692973293,44.84,75091.66,0.1,0.28038,0.00014,17.54894]
[1776692973304,44.84,75091.66,0.1,0.28038,0.00014,17.54894]
[1776692973304,44.84,75081.33,0.1,0.27889,0.00014,17.50126]
[1776692973482,44.84,75081.33,0.1,0.27889,0.00014,17.50126]
[1776692973533,44.84,75081.33,0.1,0.27889,0.00014,17.50126]
[1776692973602,44.84,75081.33,0.1,0.27889,0.00014,17.50126]
[1776692973777,44.84,75081.33,0.1,0.27889,0.00014,17.50126]
[1776692973901,44.84,75081.33,0.1,0.27889,0.00014,17.50126]
[1776692974194,44.84,75076.9,0.1,0.27826,0.00014,17.48093]
[1776692974385,44.84,75076.9,0.1,0.27826,0.00014,17.48093]
[1776692974554,44.84,75076.9,0.1,0.27826,0.00014,17.48093]
[1776692974659,44.84,75076.9,0.1,0.27826,0.00014,17.48093]
[1776692974685,44.84,75076.9,0.1,0.27826,0.00014,17.48093]
[1776692975116,44.84,75077.51,0.1,0.27835,0.00014,17.48379]
[1776692975917,44.84,75077.51,0.1,0.27835,0.00014,17.48379]
[1776692976128,44.85,75064.47,0.1,0.27651,0.00014,17.42419]
[1776692976483,44.85,75064.47,0.1,0.27651,0.00014,17.42419]
[1776692976550,44.85,75064.47,0.1,0.27651,0.00014,17.42419]
[1776692976736,44.85,75064.47,0.1,0.27651,0.00014,17.42419]
[1776692977116,44.85,75064.47,0.1,0.27651,0.00014,17.42419]
[1776692977277,44.86,75068.59,0.1,0.27713,0.00014,17.44443]
[1776692977998,44.86,75068.59,0.1,0.27713,0.00014,17.44443]
[1776692978010,44.86,75068.59,0.1,0.27713,0.00014,17.44443]
[1776692978139,44.86,75068.59,0.1,0.27715,0.00014,17.44515]
[1776692978730,44.86,75068.59,0.1,0.27715,0.00014,17.44515]
[1776692979145,44.86,75072.64,0.1,0.27774,0.00014,17.46401]
[1776692979545,44.86,75072.64,0.1,0.27774,0.00014,17.46401]
[1776692979568,44.86,75072.64,0.1,0.27774,0.00014,17.46401]
[1776692980421,44.86,75075.42,0.1,0.27814,0.00014,17.47694]
[1776692980454,44.86,75075.42,0.1,0.27814,0.00014,17.47694]
[1776692980912,44.86,75075.42,0.1,0.27814,0.00014,17.47694]
[1776692980985,44.86,75075.42,0.1,0.27814,0.00014,17.47694]
[1776692981092,44.86,75075.42,0.1,0.27814,0.00014,17.47694]
[1776692981192,44.86,75075.42,0.1,0.27814,0.00014,17.47694]
[1776692981223,44.86,75083.83,0.1,0.27936,0.00014,17.51616]
[1776692982028,44.86,75083.83,0.1,0.27936,0.00014,17.51616]
[1776692982070,44.86,75083.83,0.1,0.27936,0.00014,17.51616]
[1776692982541,44.86,75083.83,0.1,0.27936,0.00014,17.51616]
[1776692982584,44.86,75083.83,0.1,0.27936,0.00014,17.51616]
[1776692983337,44.86,75083.83,0.1,0.27936,0.00014,17.51616]
[1776692983174,44.86,75080.48,0.1,0.27888,0.00014,17.50086]
[1776692983367,44.86,75080.48,0.1,0.27888,0.00014,17.50086]
[1776692983502,44.86,75080.48,0.1,0.27888,0.00014,17.50086]
[1776692983906,44.86,75080.48,0.1,0.27888,0.00014,17.50086]
[1776692984014,44.86,75080.48,0.1,0.27888,0.00014,17.50086]
[1776692984181,44.87,75079.77,0.1,0.27879,0.00014,17.49776]
[1776692985693,44.87,75080.27,0.1,0.27886,0.00014,17.50009]
[1776692987145,44.87,75078.34,0.1,0.27859,0.00014,17.49139]
[1776692987219,44.87,75083.49,0.1,0.27933,0.00014,17.51521]
[1776692988023,44.87,75083.49,0.1,0.27933,0.00014,17.51521]
[1776692988283,44.87,75080.15,0.1,0.27885,0.00014,17.49978]
[1776692988635,44.87,75080.15,0.1,0.27885,0.00014,17.49978]
[1776692988674,44.87,75080.15,0.1,0.27885,0.00014,17.49978]
[1776692988730,44.87,75080.15,0.1,0.27885,0.00014,17.49978]
[1776692988737,44.87,75080.15,0.1,0.27885,0.00014,17.49978]
[1776692989323,44.87,75074.22,0.1,0.278,0.00014,17.47234]
[1776692991472,44.87,75068.65,0.1,0.27722,0.00014,17.4473]
[1776692992092,44.87,75068.65,0.1,0.27722,0.00014,17.4473]
[1776692992266,44.87,75068.65,0.1,0.27722,0.00014,17.4473]
[1776692992369,44.87,75080.15,0.1,0.27888,0.00014,17.50061]
[1776692992482,44.87,75080.15,0.1,0.27888,0.00014,17.50061]
[1776692992491,44.87,75080.15,0.1,0.27888,0.00014,17.50061]
[1776692993111,44.87,75080.15,0.1,0.27888,0.00014,17.50061]
[1776692993291,44.87,75090.58,0.1,0.28038,0.00014,17.54871]
[1776692994223,44.87,75090.58,0.1,0.28038,0.00014,17.54871]
[1776692994528,44.87,75090.27,0.1,0.28033,0.00014,17.54724]
[1776692994647,44.87,75090.27,0.1,0.28033,0.00014,17.54724]
[1776692994765,44.87,75090.27,0.1,0.28033,0.00014,17.54724]
[1776692995259,44.87,75090.27,0.1,0.28033,0.00014,17.5472]
[1776692996056,44.87,75090.27,0.1,0.28033,0.00014,17.5472]
[1776692996336,44.87,75106.61,0.1,0.28269,0.00014,17.62204]
[1776692996467,44.87,75106.61,0.1,0.28269,0.00014,17.62204]
[1776692997275,44.87,75106.61,0.1,0.28268,0.00014,17.62194]
[1776693002308,44.84,75103.49,0.1,0.28209,0.00014,17.60357]
[1776693002584,44.84,75103.49,0.1,0.28209,0.00014,17.60357]
[1776693002796,44.84,75103.49,0.1,0.28209,0.00014,17.60357]
[1776693003110,44.84,75103.49,0.1,0.28209,0.00014,17.60357]
[1776693003122,44.84,75103.49,0.1,0.28209,0.00014,17.60357]
[1776693003244,44.84,75103.49,0.1,0.28209,0.00014,17.60357]
[1776693003292,44.84,75103.49,0.1,0.28209,0.00014,17.60357]
[1776693003368,44.84,75140.97,0.1,0.28754,0.00015,17.77369]
[1776693003949,44.84,75140.97,0.1,0.28754,0.00015,17.77369]
[1776693003994,44.84,75140.97,0.1,0.28754,0.00015,17.77369]
[1776693004392,44.83,75140.97,0.1,0.2875,0.00015,17.77274]
[1776693004475,44.83,75140.97,0.1,0.2875,0.00015,17.77274]
[1776693004598,44.83,75140.97,0.1,0.2875,0.00015,17.77274]
[1776693004979,44.83,75140.97,0.1,0.2875,0.00015,17.77274]
[1776693005122,44.83,75140.97,0.1,0.2875,0.00015,17.77274]
[1776693005179,44.83,75140.97,0.1,0.2875,0.00015,17.77274]
[1776693005333,44.84,75140.51,0.1,0.28744,0.00015,17.77076]
[1776693005480,44.84,75140.51,0.1,0.28744,0.00015,17.77076]
[1776693005548,44.84,75140.51,0.1,0.28744,0.00015,17.77076]
[1776693005785,44.84,75140.51,0.1,0.28744,0.00015,17.77076]
[1776693005795,44.84,75140.51,0.1,0.28744,0.00015,17.77076]
[1776693005830,44.84,75140.51,0.1,0.28744,0.00015,17.77076]
[1776693005901,44.84,75140.51,0.1,0.28744,0.00015,17.77076]
[1776693006342,44.84,75136.15,0.1,0.28681,0.00015,17.75112]
[1776693006868,44.84,75136.15,0.1,0.28681,0.00015,17.75112]
[1776693008494,44.84,75128.79,0.1,0.28576,0.00015,17.71858]
[1776693011345,44.85,75129.21,0.1,0.28584,0.00015,17.72108]
[1776693011452,44.85,75128.63,0.1,0.28576,0.00015,17.71871]
[1776693011471,44.85,75128.63,0.1,0.28576,0.00015,17.71871]
[1776693011577,44.85,75128.63,0.1,0.28576,0.00015,17.71871]
[1776693012387,44.85,75125.79,0.1,0.28535,0.00015,17.70585]
[1776693012644,44.85,75125.79,0.1,0.28535,0.00015,17.70585]
[1776693012654,44.85,75125.79,0.1,0.28535,0.00015,17.70585]
[1776693012658,44.85,75125.79,0.1,0.28535,0.00015,17.70585]
[1776693013392,44.85,75112.26,0.1,0.28339,0.00014,17.64445]
[1776693014398,44.85,75104.94,0.1,0.28234,0.00014,17.61136]
[1776693017303,44.85,75106.58,0.1,0.28259,0.00014,17.61921]
[1776693017350,44.85,75107.32,0.1,0.2827,0.00014,17.62248]
[1776693017434,44.85,75107.32,0.1,0.2827,0.00014,17.62248]
[1776693017638,44.85,75107.32,0.1,0.2827,0.00014,17.62248]
[1776693018258,44.85,75107.32,0.1,0.2827,0.00014,17.62248]
[1776693018365,44.85,75107.32,0.1,0.2827,0.00014,17.62248]
[1776693018418,44.85,75104.81,0.1,0.28233,0.00014,17.61101]
[1776693018606,44.85,75104.81,0.1,0.28233,0.00014,17.61101]
[1776693018970,44.85,75087.32,0.1,0.27981,0.00014,17.53069]
[1776693019788,44.85,75087.32,0.1,0.27981,0.00014,17.53069]
[1776693019935,44.85,75087.32,0.1,0.27981,0.00014,17.53069]
[1776693019990,44.85,75087.32,0.1,0.27981,0.00014,17.53069]
[1776693020051,44.85,75087.32,0.1,0.27981,0.00014,17.53069]
[1776693020217,44.85,75087.32,0.1,0.27981,0.00014,17.53069]
[1776693020425,44.85,75087.32,0.1,0.27981,0.00014,17.53069]
[1776693020306,44.85,75084.26,0.1,0.27936,0.00014,17.51644]
[1776693020875,44.85,75084.26,0.1,0.27936,0.00014,17.51644]
[1776693020989,44.85,75084.26,0.1,0.27936,0.00014,17.51644]
[1776693021050,44.85,75084.26,0.1,0.27936,0.00014,17.51644]
[1776693021061,44.85,75090.44,0.1,0.28025,0.00014,17.54489]
[1776693023145,44.85,75085.24,0.1,0.2795,0.00014,17.52092]
[1776693023444,44.85,75084.92,0.1,0.27946,0.00014,17.51943]
[1776693026623,44.85,75081.35,0.1,0.27894,0.00014,17.50291]
[1776693027335,44.85,75081.35,0.1,0.27894,0.00014,17.50291]
[1776693027408,44.85,75081.35,0.1,0.27894,0.00014,17.50291]
[1776693027352,44.85,75079.44,0.1,0.27867,0.00014,17.49409]
[1776693027845,44.85,75079.44,0.1,0.27867,0.00014,17.49409]
[1776693027980,44.85,75079.44,0.1,0.27867,0.00014,17.49409]
[1776693027994,44.85,75070.43,0.1,0.27737,0.00014,17.45234]
[1776693028978,44.85,75070.43,0.1,0.27737,0.00014,17.45234]
[1776693029424,44.85,75070.43,0.1,0.27737,0.00014,17.45234]
[1776693029398,44.85,75058.72,0.1,0.2757,0.00014,17.39792]
[1776693029464,44.85,75058.72,0.1,0.2757,0.00014,17.39792]
[1776693029524,44.85,75058.72,0.1,0.2757,0.00014,17.39792]
[1776693029722,44.85,75058.72,0.1,0.2757,0.00014,17.39792]
[1776693029800,44.85,75046.03,0.1,0.27389,0.00014,17.33851]
[1776693032731,44.85,75043.28,0.1,0.27346,0.00014,17.32116]
[1776693032828,44.85,75043.28,0.1,0.27346,0.00014,17.32116]
[1776693033293,44.85,75043.28,0.1,0.27346,0.00014,17.32116]
[1776693033323,44.85,75043.28,0.1,0.27346,0.00014,17.32116]
[1776693034405,44.85,75041.25,0.1,0.27318,0.00014,17.31169]
[1776693034462,44.85,75041.25,0.1,0.27318,0.00014,17.31169]
[1776693034541,44.86,75050.89,0.1,0.27456,0.00014,17.35709]
[1776693037415,44.86,75054.48,0.1,0.27507,0.00014,17.37405]
[1776693037432,44.86,75057.15,0.1,0.27547,0.00014,17.38681]
[1776693037498,44.86,75057.15,0.1,0.27547,0.00014,17.38681]
[1776693038172,44.86,75057.15,0.1,0.27547,0.00014,17.38681]
[1776693038308,44.86,75057.15,0.1,0.27547,0.00014,17.38681]
[1776693038439,44.86,75057.15,0.1,0.27547,0.00014,17.38681]
[1776693039439,44.86,75062.01,0.1,0.27617,0.00014,17.4097]
[1776693039875,44.86,75062.01,0.1,0.27617,0.00014,17.4097]
[1776693039966,44.86,75062.01,0.1,0.27617,0.00014,17.4097]
[1776693040179,44.86,75054.91,0.1,0.27516,0.00014,17.37666]
[1776693041236,44.86,75054.91,0.1,0.27516,0.00014,17.37666]
[1776693041277,44.86,75054.91,0.1,0.27516,0.00014,17.37666]
[1776693041347,44.86,75045.2,0.1,0.27377,0.00014,17.3313]
[1776693042081,44.86,75045.2,0.1,0.27377,0.00014,17.3313]
[1776693042247,44.86,75047.8,0.1,0.27415,0.00014,17.34367]
[1776693042853,44.86,75047.8,0.1,0.27415,0.00014,17.34367]
[1776693042982,44.86,75047.8,0.1,0.27415,0.00014,17.34367]
[1776693043030,44.86,75047.8,0.1,0.27415,0.00014,17.34367]
[1776693043064,44.86,75046.41,0.1,0.27396,0.00014,17.33732]
[1776693043684,44.86,75046.41,0.1,0.27396,0.00014,17.33732]
[1776693043813,44.86,75046.41,0.1,0.27396,0.00014,17.33732]
[1776693043981,44.86,75046.41,0.1,0.27396,0.00014,17.33732]
[1776693044048,44.86,75043.76,0.1,0.27358,0.00014,17.32488]
[1776693045221,44.87,75051.83,0.1,0.27474,0.00014,17.36307]
[1776693046831,44.87,75054.85,0.1,0.27517,0.00014,17.3772]
[1776693047128,44.87,75054.85,0.1,0.27517,0.00014,17.3772]
[1776693047175,44.87,75054.85,0.1,0.27517,0.00014,17.3772]
[1776693047319,44.87,75054.85,0.1,0.27517,0.00014,17.3772]
[1776693047334,44.87,75054.85,0.1,0.27517,0.00014,17.3772]
[1776693047435,44.87,75056.74,0.1,0.27545,0.00014,17.38631]
[1776693047527,44.87,75056.74,0.1,0.27545,0.00014,17.38631]
[1776693047598,44.87,75056.74,0.1,0.27545,0.00014,17.38631]
[1776693048351,44.87,75065.18,0.1,0.27666,0.00014,17.42578]
[1776693049038,44.87,75065.18,0.1,0.27666,0.00014,17.42578]
[1776693049066,44.87,75065.18,0.1,0.27666,0.00014,17.42578]
[1776693049114,44.87,75065.18,0.1,0.27666,0.00014,17.42578]
[1776693049144,44.87,75065.18,0.1,0.27666,0.00014,17.42578]
[1776693049216,44.87,75065.18,0.1,0.27666,0.00014,17.42578]
[1776693049298,44.87,75065.18,0.1,0.27666,0.00014,17.42578]
[1776693049334,44.87,75065.18,0.1,0.27666,0.00014,17.42578]
[1776693049379,44.87,75065.18,0.1,0.27666,0.00014,17.42578]
[1776693049434,44.87,75064.58,0.1,0.27658,0.00014,17.42307]
[1776693050912,44.87,75052.92,0.1,0.27492,0.00014,17.36875]
[1776693055838,44.87,75051.59,0.1,0.27474,0.00014,17.36308]
[1776693056527,44.87,75054.62,0.1,0.27518,0.00014,17.37737]
[1776693056594,44.87,75054.62,0.1,0.27518,0.00014,17.37737]
[1776693056915,44.87,75054.62,0.1,0.27518,0.00014,17.37737]
[1776693057418,44.88,75059.99,0.1,0.27596,0.00014,17.40272]
[1776693058280,44.88,75068.8,0.1,0.27722,0.00014,17.44383]
[1776693063750,44.88,75068.48,0.1,0.27719,0.00014,17.44265]
[1776693065661,44.88,75066.37,0.1,0.27689,0.00014,17.43291]
[1776693065671,44.88,75066.37,0.1,0.27689,0.00014,17.43291]
[1776693065790,44.88,75066.37,0.1,0.27689,0.00014,17.43291]
[1776693065822,44.88,75066.37,0.1,0.27689,0.00014,17.43291]
[1776693066009,44.88,75066.37,0.1,0.27689,0.00014,17.43291]
[1776693066130,44.88,75066.37,0.1,0.27689,0.00014,17.43291]
[1776693066170,44.88,75060.36,0.1,0.27603,0.00014,17.40499]
[1776693067136,44.88,75060.36,0.1,0.27603,0.00014,17.40499]
[1776693067439,44.88,75060.36,0.1,0.27603,0.00014,17.40499]
[1776693067451,44.88,75054.9,0.1,0.27525,0.00014,17.37968]
[1776693068267,44.88,75054.9,0.1,0.27525,0.00014,17.37968]
[1776693068324,44.88,75054.9,0.1,0.27525,0.00014,17.37968]
[1776693068335,44.88,75054.9,0.1,0.27525,0.00014,17.37968]
[1776693068421,44.88,75061.28,0.1,0.27617,0.00014,17.40957]
[1776693068609,44.88,75061.28,0.1,0.27617,0.00014,17.40957]
[1776693068616,44.88,75061.28,0.1,0.27617,0.00014,17.40957]
[1776693069044,44.88,75064.3,0.1,0.2766,0.00014,17.42363]
[1776693069962,44.88,75064.3,0.1,0.2766,0.00014,17.42363]
[1776693070546,44.88,75070.54,0.1,0.2775,0.00014,17.45271]
[1776693070614,44.88,75070.54,0.1,0.2775,0.00014,17.45271]
[1776693070956,44.88,75088.11,0.1,0.28003,0.00014,17.534]
[1776693072707,44.89,75088.11,0.1,0.28004,0.00014,17.53448]
[1776693072757,44.89,75088.11,0.1,0.28004,0.00014,17.53448]
[1776693073325,44.89,75096.97,0.1,0.28132,0.00014,17.57516]
[1776693074040,44.89,75105.48,0.1,0.28254,0.00014,17.61399]
[1776693074756,44.89,75105.48,0.1,0.28254,0.00014,17.61399]
[1776693074889,44.89,75108.5,0.1,0.28298,0.00014,17.62778]
[1776693076646,44.89,75107.24,0.1,0.28279,0.00014,17.62193]
[1776693076756,44.89,75107.24,0.1,0.28279,0.00014,17.62193]
[1776693077287,44.89,75107.24,0.1,0.28279,0.00014,17.62193]
[1776693077359,44.88,75099.58,0.1,0.28168,0.00014,17.58679]
[1776693077766,44.88,75099.58,0.1,0.28168,0.00014,17.58679]
[1776693078364,44.88,75099.58,0.1,0.28168,0.00014,17.58679]
[1776693078454,44.88,75099.58,0.1,0.28168,0.00014,17.58679]
[1776693078501,44.88,75090.05,0.1,0.2803,0.00014,17.54293]
[1776693078604,44.88,75090.05,0.1,0.2803,0.00014,17.54293]
[1776693079004,44.88,75090.05,0.1,0.2803,0.00014,17.54293]
[1776693079086,44.88,75090.05,0.1,0.2803,0.00014,17.54293]
[1776693079260,44.88,75090.05,0.1,0.2803,0.00014,17.54293]
[1776693079434,44.88,75090.05,0.1,0.2803,0.00014,17.54293]
[1776693079457,44.88,75075.04,0.1,0.27814,0.00014,17.47357]
[1776693080359,44.88,75075.04,0.1,0.27814,0.00014,17.47357]
[1776693080430,44.88,75064.96,0.1,0.2767,0.00014,17.42678]
[1776693080786,44.88,75064.96,0.1,0.2767,0.00014,17.42678]
[1776693080847,44.88,75064.96,0.1,0.2767,0.00014,17.42678]
[1776693081386,44.88,75054.03,0.1,0.27514,0.00014,17.37582]
[1776693081544,44.88,75054.03,0.1,0.27514,0.00014,17.37582]
[1776693082318,44.88,75054.03,0.1,0.27514,0.00014,17.37582]
[1776693082894,44.88,75055.93,0.1,0.27541,0.00014,17.38478]
[1776693083020,44.88,75055.93,0.1,0.27541,0.00014,17.38478]
[1776693083358,44.88,75050.55,0.1,0.27464,0.00014,17.35975]
[1776693087124,44.89,75054.7,0.1,0.27525,0.00014,17.37956]
[1776693087832,44.89,75057.87,0.1,0.27571,0.00014,17.39447]
[1776693087984,44.89,75057.87,0.1,0.27571,0.00014,17.39447]
[1776693088064,44.89,75057.87,0.1,0.27571,0.00014,17.39447]
[1776693089454,44.89,75063.43,0.1,0.27651,0.00014,17.4205]
[1776693089486,44.89,75067.31,0.1,0.27707,0.00014,17.43865]
[1776693090123,44.89,75067.31,0.1,0.27707,0.00014,17.43865]
[1776693090203,44.89,75067.31,0.1,0.27707,0.00014,17.43865]
[1776693090952,44.89,75063.9,0.1,0.27658,0.00014,17.42287]
[1776693091054,44.89,75059.15,0.1,0.27586,0.00014,17.39609]
[1776693095640,44.89,75059.74,0.1,0.27596,0.00014,17.39925]
[1776693095731,44.89,75059.74,0.1,0.27596,0.00014,17.39925]
[1776693095870,44.89,75059.74,0.1,0.27596,0.00014,17.39925]
[1776693095910,44.89,75059.74,0.1,0.27596,0.00014,17.39925]
[1776693096519,44.89,75059.74,0.1,0.27596,0.00014,17.39925]
[1776693096032,44.89,75057.72,0.1,0.27567,0.00014,17.38994]
[1776693096560,44.89,75057.72,0.1,0.27567,0.00014,17.38994]
[1776693096636,44.89,75057.72,0.1,0.27567,0.00014,17.38994]
[1776693096714,44.89,75057.72,0.1,0.27567,0.00014,17.38994]
[1776693096824,44.89,75057.72,0.1,0.27567,0.00014,17.38994]
[1776693097342,44.89,75057.72,0.1,0.27567,0.00014,17.38994]
[1776693097385,44.89,75057.72,0.1,0.27567,0.00014,17.38994]
[1776693097500,44.89,75046.76,0.1,0.27411,0.00014,17.3388]
[1776693098283,44.89,75046.76,0.1,0.27411,0.00014,17.3388]
[1776693098301,44.89,75046.76,0.1,0.27411,0.00014,17.3388]
[1776693098384,44.9,75032.83,0.1,0.27213,0.00014,17.27347]
[1776693099199,44.9,75032.83,0.1,0.27213,0.00014,17.27347]
[1776693099212,44.9,75032.83,0.1,0.27213,0.00014,17.27347]
[1776693099215,44.9,75032.83,0.1,0.27213,0.00014,17.27347]
[1776693100469,44.9,75030.23,0.1,0.27177,0.00014,17.26137]
[1776693101466,44.9,75035.54,0.1,0.27253,0.00014,17.28664]
[1776693102429,44.9,75035.38,0.1,0.27251,0.00014,17.286]
[1776693102481,44.9,75035.38,0.1,0.27251,0.00014,17.286]
[1776693102534,44.9,75034.34,0.1,0.27237,0.00014,17.28121]
[1776693102784,44.9,75034.34,0.1,0.27237,0.00014,17.28121]
[1776693102811,44.9,75034.34,0.1,0.27237,0.00014,17.28121]
[1776693102821,44.9,75034.34,0.1,0.27237,0.00014,17.28121]
[1776693103020,44.9,75034.34,0.1,0.27237,0.00014,17.28121]
[1776693103122,44.9,75032.22,0.1,0.27207,0.00014,17.27138]
[1776693104379,44.9,75032.22,0.1,0.27207,0.00014,17.27138]
[1776693104438,44.9,75032.22,0.1,0.27207,0.00014,17.27138]
[1776693104478,44.9,75031.81,0.1,0.27202,0.00014,17.26962]
[1776693106156,44.9,75031.81,0.1,0.27203,0.00014,17.27]
[1776693106384,44.9,75031.81,0.1,0.27203,0.00014,17.27]
[1776693106484,44.9,75031.06,0.1,0.27192,0.00014,17.26646]
[1776693106623,44.9,75031.06,0.1,0.27192,0.00014,17.26646]
[1776693106848,44.9,75031.06,0.1,0.27192,0.00014,17.26646]
[1776693106900,44.9,75031.06,0.1,0.27192,0.00014,17.26646]
[1776693107437,44.91,75031.47,0.1,0.27199,0.00014,17.26865]
[1776693109580,44.92,75029.69,0.1,0.27179,0.00014,17.26177]
[1776693110513,44.92,75029.69,0.1,0.27179,0.00014,17.26177]
[1776693110473,44.92,75029.22,0.1,0.27172,0.00014,17.2597]
[1776693113029,44.94,75024.26,0.1,0.27112,0.00014,17.23937]
[1776693113076,44.94,75024.26,0.1,0.27112,0.00014,17.23937]
[1776693113627,44.95,75024.26,0.1,0.27117,0.00014,17.241]
[1776693115674,44.95,75032.16,0.1,0.2723,0.00014,17.27864]
[1776693116345,44.95,75031.23,0.1,0.27218,0.00014,17.27452]
[1776693118761,44.96,75030.14,0.1,0.27204,0.00014,17.26991]
[1776693118826,44.96,75030.14,0.1,0.27204,0.00014,17.26991]
[1776693118929,44.96,75030.14,0.1,0.27204,0.00014,17.26991]
[1776693119026,44.96,75030.14,0.1,0.27204,0.00014,17.26991]
[1776693119454,44.96,75030.14,0.1,0.27204,0.00014,17.26991]
[1776693119495,44.96,75037.94,0.1,0.27316,0.00014,17.30684]
[1776693119672,44.96,75037.94,0.1,0.27316,0.00014,17.30684]
[1776693120147,44.96,75037.94,0.1,0.27316,0.00014,17.30684]
[1776693120381,44.96,75037.94,0.1,0.27316,0.00014,17.30684]
[1776693120406,44.96,75036.59,0.1,0.27296,0.00014,17.30051]
[1776693121860,44.96,75036.59,0.1,0.27298,0.00014,17.30096]
[1776693122208,44.96,75036.59,0.1,0.27298,0.00014,17.30096]
[1776693122394,44.96,75034.59,0.1,0.2727,0.00014,17.2918]
[1776693122703,44.96,75034.59,0.1,0.2727,0.00014,17.2918]
[1776693122974,44.96,75034.59,0.1,0.2727,0.00014,17.2918]
[1776693123271,44.96,75034.59,0.1,0.2727,0.00014,17.2918]
[1776693123358,44.96,75034.59,0.1,0.2727,0.00014,17.2918]
[1776693123561,44.96,75034.59,0.1,0.2727,0.00014,17.2918]
[1776693123502,44.96,75070.73,0.1,0.27786,0.00014,17.46034]
[1776693123692,44.96,75070.73,0.1,0.27786,0.00014,17.46034]
[1776693123855,44.96,75070.73,0.1,0.27786,0.00014,17.46034]
[1776693124148,44.96,75070.73,0.1,0.27786,0.00014,17.46034]
[1776693124442,44.96,75074.95,0.1,0.27847,0.00014,17.48003]
[1776693124840,44.96,75074.95,0.1,0.27847,0.00014,17.48003]
[1776693124982,44.96,75074.95,0.1,0.27847,0.00014,17.48003]
[1776693125097,44.96,75074.95,0.1,0.27847,0.00014,17.48003]
[1776693125283,44.96,75074.95,0.1,0.27847,0.00014,17.48003]
[1776693125492,44.96,75074.95,0.1,0.27847,0.00014,17.48003]
[1776693125576,44.97,75060.72,0.1,0.27643,0.00014,17.41417]
[1776693125707,44.97,75060.72,0.1,0.27643,0.00014,17.41417]
[1776693125763,44.97,75060.72,0.1,0.27643,0.00014,17.41417]
[1776693127425,44.97,75051.45,0.1,0.27514,0.00014,17.37181]
[1776693128720,44.97,75047.27,0.1,0.27454,0.00014,17.35238]
[1776693129440,44.97,75056.44,0.1,0.27586,0.00014,17.3953]
[1776693131454,44.97,75047.04,0.1,0.27452,0.00014,17.35171]
[1776693131618,44.97,75047.04,0.1,0.27452,0.00014,17.35171]
[1776693131633,44.97,75047.04,0.1,0.27452,0.00014,17.35171]
[1776693131704,44.97,75047.04,0.1,0.27452,0.00014,17.35171]
[1776693132460,44.98,75041.49,0.1,0.27374,0.00014,17.3259]
[1776693133874,44.98,75040.36,0.1,0.27358,0.00014,17.32078]
[1776693134179,44.98,75040.36,0.1,0.27358,0.00014,17.32078]
[1776693134250,44.98,75040.36,0.1,0.27358,0.00014,17.32078]
[1776693134255,44.98,75040.36,0.1,0.27358,0.00014,17.32078]
[1776693134349,44.98,75040.36,0.1,0.27358,0.00014,17.32078]
[1776693134474,44.98,75040.52,0.1,0.27361,0.00014,17.32171]
[1776693135765,44.98,75045.27,0.1,0.27429,0.00014,17.34413]
[1776693135789,44.98,75045.27,0.1,0.27429,0.00014,17.34413]
[1776693135873,44.98,75045.27,0.1,0.27429,0.00014,17.34413]
[1776693136488,44.98,75049.24,0.1,0.27486,0.00014,17.36285]
[1776693138533,44.98,75033.91,0.1,0.27269,0.00014,17.29139]
[1776693138780,44.98,75033.91,0.1,0.27269,0.00014,17.29139]
[1776693138859,44.98,75033.91,0.1,0.27269,0.00014,17.29139]
[1776693138955,44.98,75033.91,0.1,0.27269,0.00014,17.29139]
[1776693139522,44.98,75033.91,0.1,0.2727,0.00014,17.29157]
[1776693140528,45.0,75021.53,0.1,0.271,0.00014,17.23514]
[1776693140866,45.0,75021.53,0.1,0.271,0.00014,17.23514]
[1776693140880,45.0,75021.53,0.1,0.271,0.00014,17.23514]
[1776693141774,45.0,75017.9,0.1,0.27049,0.00014,17.218]
[1776693141965,45.0,75017.9,0.1,0.27049,0.00014,17.218]
[1776693142541,45.01,75012.2,0.1,0.26974,0.00014,17.19276]
[1776693142645,45.01,75012.2,0.1,0.26974,0.00014,17.19276]
[1776693144183,45.02,75011.44,0.1,0.2697,0.00014,17.19125]
[1776693144246,45.02,75011.44,0.1,0.2697,0.00014,17.19125]
[1776693144322,45.02,75011.44,0.1,0.2697,0.00014,17.19125]
[1776693144576,45.03,75009.47,0.1,0.26948,0.00014,17.1838]
[1776693144661,45.03,75009.47,0.1,0.26948,0.00014,17.1838]
[1776693145564,45.06,75005.48,0.1,0.26904,0.00014,17.16879]
[1776693145773,45.06,75005.48,0.1,0.26904,0.00014,17.16879]
[1776693146824,45.06,74999.36,0.1,0.26818,0.00014,17.13975]
[1776693146934,45.06,74999.36,0.1,0.26818,0.00014,17.13975]
[1776693146960,45.06,74999.36,0.1,0.26818,0.00014,17.13975]
[1776693147127,45.06,74999.36,0.1,0.26818,0.00014,17.13975]
[1776693147158,45.06,74999.36,0.1,0.26818,0.00014,17.13975]
[1776693147283,45.06,74999.36,0.1,0.26818,0.00014,17.13975]
[1776693147354,45.06,74999.36,0.1,0.26818,0.00014,17.13975]
[1776693147407,45.06,74999.36,0.1,0.26818,0.00014,17.13975]
[1776693147578,45.07,74998.81,0.1,0.26817,0.00014,17.13937]
[1776693149496,45.09,75003.14,0.1,0.26885,0.00014,17.16209]
[1776693149595,45.09,75003.14,0.1,0.26885,0.00014,17.16209]
[1776693149597,45.11,75002.46,0.1,0.26885,0.00014,17.1621]
[1776693149700,45.11,75002.46,0.1,0.26885,0.00014,17.1621]
[1776693149760,45.11,75002.46,0.1,0.26885,0.00014,17.1621]
[1776693150599,45.13,75005.26,0.1,0.26934,0.00014,17.17852]
[1776693151606,45.14,75013.18,0.1,0.27047,0.00014,17.21278]
[1776693153056,45.14,75015.88,0.1,0.27085,0.00014,17.22561]
[1776693153371,45.14,75015.88,0.1,0.27085,0.00014,17.22561]
[1776693153417,45.14,75015.88,0.1,0.27085,0.00014,17.22561]
[1776693153889,45.14,75015.09,0.1,0.27074,0.00014,17.22201]
[1776693154009,45.14,75015.09,0.1,0.27074,0.00014,17.22201]
[1776693154146,45.14,75015.09,0.1,0.27074,0.00014,17.22201]
[1776693154231,45.14,75015.09,0.1,0.27074,0.00014,17.22201]
[1776693154425,45.14,75015.09,0.1,0.27074,0.00014,17.22201]
[1776693154637,45.14,75036.35,0.1,0.27376,0.00014,17.32182]
[1776693154811,45.14,75036.35,0.1,0.27376,0.00014,17.32182]
[1776693154893,45.14,75036.35,0.1,0.27376,0.00014,17.32182]
[1776693155020,45.14,75036.35,0.1,0.27376,0.00014,17.32182]
[1776693155207,45.14,75036.35,0.1,0.27376,0.00014,17.32182]
[1776693155219,45.14,75051.56,0.1,0.27591,0.00014,17.39258]
[1776693155665,45.14,75051.56,0.1,0.27591,0.00014,17.39258]
[1776693155744,45.14,75051.56,0.1,0.27591,0.00014,17.39258]
[1776693156143,45.14,75051.56,0.1,0.27591,0.00014,17.39258]
[1776693156171,45.14,75051.56,0.1,0.27591,0.00014,17.39258]
[1776693156307,45.14,75051.56,0.1,0.27591,0.00014,17.39258]
[1776693156400,45.14,75072.83,0.1,0.27895,0.00014,17.49083]
[1776693156664,45.14,75072.83,0.1,0.27895,0.00014,17.49083]
[1776693156743,45.14,75072.83,0.1,0.27895,0.00014,17.49083]
[1776693157141,45.14,75072.83,0.1,0.27895,0.00014,17.49083]
[1776693157171,45.14,75072.83,0.1,0.27895,0.00014,17.49083]
[1776693157324,45.14,75072.83,0.1,0.27895,0.00014,17.49083]
[1776693157509,45.14,75060.96,0.1,0.27726,0.00014,17.43613]
[1776693158149,45.14,75060.96,0.1,0.27726,0.00014,17.43613]
[1776693158177,45.14,75060.96,0.1,0.27726,0.00014,17.43613]
[1776693158427,45.14,75060.96,0.1,0.27726,0.00014,17.43613]
[1776693158482,45.15,75070.01,0.1,0.27856,0.00014,17.47815]
[1776693160648,45.15,75064.92,0.1,0.27783,0.00014,17.45468]
[1776693160708,45.15,75064.92,0.1,0.27783,0.00014,17.45468]
[1776693161482,45.15,75064.92,0.1,0.27783,0.00014,17.45468]
[1776693161611,45.15,75064.92,0.1,0.27783,0.00014,17.45468]
[1776693161639,45.15,75059.7,0.1,0.27709,0.00014,17.4306]
[1776693162272,45.15,75064.29,0.1,0.27774,0.00014,17.45182]
[1776693162694,45.15,75064.29,0.1,0.27774,0.00014,17.45182]
[1776693163087,45.15,75064.29,0.1,0.27774,0.00014,17.45182]
[1776693163588,45.15,75075.4,0.1,0.27933,0.00014,17.50294]
[1776693164325,45.14,75069.17,0.1,0.27843,0.00014,17.47396]
[1776693165825,45.14,75069.17,0.1,0.27843,0.00014,17.47396]
[1776693166216,45.14,75069.17,0.1,0.27843,0.00014,17.47396]
[1776693166481,45.14,75069.17,0.1,0.27843,0.00014,17.47396]
[1776693166609,45.14,75063.86,0.1,0.27767,0.00014,17.44941]
[1776693166800,45.14,75063.86,0.1,0.27767,0.00014,17.44941]
[1776693166874,45.14,75063.86,0.1,0.27767,0.00014,17.44941]
[1776693167074,45.14,75063.86,0.1,0.27767,0.00014,17.44941]
[1776693167556,45.14,75046.68,0.1,0.27522,0.00014,17.36987]
[1776693168553,45.14,75046.68,0.1,0.27522,0.00014,17.36987]
[1776693168582,45.14,75046.68,0.1,0.27522,0.00014,17.36987]
[1776693168606,45.14,75037.94,0.1,0.27398,0.00014,17.3292]
[1776693169225,45.14,75037.94,0.1,0.27398,0.00014,17.3292]
[1776693169271,45.14,75037.94,0.1,0.27398,0.00014,17.3292]
[1776693169546,45.14,75037.94,0.1,0.27398,0.00014,17.3292]
[1776693169645,45.14,75037.94,0.1,0.27398,0.00014,17.3292]
[1776693169617,45.14,75056.16,0.1,0.27657,0.00014,17.41393]
[1776693170346,45.14,75056.16,0.1,0.27657,0.00014,17.41393]
[1776693170499,45.14,75056.16,0.1,0.27657,0.00014,17.41393]
[1776693170598,45.15,75068.81,0.1,0.27838,0.00014,17.47244]
[1776693170905,45.15,75068.81,0.1,0.27838,0.00014,17.47244]
[1776693172622,45.15,75072.41,0.1,0.2789,0.00014,17.48903]
[1776693172771,45.15,75072.41,0.1,0.2789,0.00014,17.48903]
[1776693172863,45.15,75072.41,0.1,0.2789,0.00014,17.48903]
[1776693173722,45.15,75067.82,0.1,0.27824,0.00014,17.46789]
[1776693173894,45.15,75067.82,0.1,0.27824,0.00014,17.46789]
[1776693174286,45.15,75067.82,0.1,0.27824,0.00014,17.46789]
[1776693174365,45.15,75058.68,0.1,0.27693,0.00014,17.42569]
[1776693174806,45.15,75058.68,0.1,0.27693,0.00014,17.42569]
[1776693175048,45.15,75058.68,0.1,0.27693,0.00014,17.42569]
[1776693175283,45.15,75058.68,0.1,0.27693,0.00014,17.42569]
[1776693175319,45.15,75058.68,0.1,0.27693,0.00014,17.42569]
[1776693175339,45.15,75058.68,0.1,0.27693,0.00014,17.42569]
[1776693175398,45.15,75058.68,0.1,0.27693,0.00014,17.42569]
[1776693175488,45.15,75058.68,0.1,0.27693,0.00014,17.42569]
[1776693175589,45.14,75056.37,0.1,0.2766,0.00014,17.41499]
[1776693177059,45.15,75065.76,0.1,0.27794,0.00014,17.4584]
[1776693180874,45.15,75065.17,0.1,0.27786,0.00014,17.45565]
[1776693180992,45.15,75065.17,0.1,0.27786,0.00014,17.45565]
[1776693182305,45.14,75065.95,0.1,0.27797,0.00014,17.45922]
[1776693182360,45.14,75065.95,0.1,0.27797,0.00014,17.45922]
[1776693182566,45.14,75065.95,0.1,0.27797,0.00014,17.45922]
[1776693182611,45.14,75065.95,0.1,0.27797,0.00014,17.45922]
[1776693182667,45.14,75059.09,0.1,0.27699,0.00014,17.42755]
[1776693183835,45.14,75056.64,0.1,0.27664,0.00014,17.4162]
[1776693184658,45.14,75055.88,0.1,0.27653,0.00014,17.41269]
[1776693184769,45.14,75055.88,0.1,0.27653,0.00014,17.41269]
[1776693184855,45.14,75055.88,0.1,0.27653,0.00014,17.41269]
[1776693184869,45.14,75040.76,0.1,0.27438,0.00014,17.34249]
[1776693185805,45.14,75040.76,0.1,0.27438,0.00014,17.34249]
[1776693185891,45.14,75040.76,0.1,0.27438,0.00014,17.34249]
[1776693185904,45.14,75040.76,0.1,0.27438,0.00014,17.34249]
[1776693185906,45.14,75040.76,0.1,0.27438,0.00014,17.34249]
[1776693186602,45.14,75040.76,0.1,0.27438,0.00014,17.34249]
[1776693185965,45.15,75041.1,0.1,0.27443,0.00014,17.34412]
[1776693187108,45.15,75041.1,0.1,0.27443,0.00014,17.34412]
[1776693187116,45.15,75041.1,0.1,0.27443,0.00014,17.34412]
[1776693187184,45.15,75041.1,0.1,0.27443,0.00014,17.34412]
[1776693187467,45.15,75041.1,0.1,0.27443,0.00014,17.34412]
[1776693188270,45.15,75042.06,0.1,0.27457,0.00014,17.34868]
[1776693191788,45.15,75033.61,0.1,0.27339,0.00014,17.30966]
[1776693192628,45.15,75033.61,0.1,0.27339,0.00014,17.30966]
[1776693195932,45.15,75041.45,0.1,0.27452,0.00014,17.34684]
[1776693197937,45.15,75042.73,0.1,0.2747,0.00014,17.3529]
[1776693198024,45.15,75042.73,0.1,0.2747,0.00014,17.3529]
[1776693198067,45.15,75042.73,0.1,0.2747,0.00014,17.3529]
[1776693198646,45.15,75044.7,0.1,0.27499,0.00014,17.36215]
[1776693198706,45.15,75044.7,0.1,0.27499,0.00014,17.36215]
[1776693198832,45.15,75044.7,0.1,0.27499,0.00014,17.36215]
[1776693198947,45.15,75044.7,0.1,0.27499,0.00014,17.36215]
[1776693199147,45.15,75044.7,0.1,0.27499,0.00014,17.36215]
[1776693199545,45.15,75044.7,0.1,0.27499,0.00014,17.36215]
[1776693199639,45.15,75067.91,0.1,0.27829,0.00014,17.46962]
[1776693199897,45.15,75067.91,0.1,0.27829,0.00014,17.46962]
[1776693199933,45.15,75067.91,0.1,0.27829,0.00014,17.46962]
[1776693200344,45.16,75090.87,0.1,0.28158,0.00014,17.57484]
[1776693201063,45.16,75090.87,0.1,0.28158,0.00014,17.57484]
[1776693201686,45.16,75090.87,0.1,0.28158,0.00014,17.57484]
[1776693201073,45.16,75095.9,0.1,0.28231,0.00014,17.59771]
[1776693201745,45.16,75095.9,0.1,0.28231,0.00014,17.59771]
[1776693201806,45.16,75095.9,0.1,0.28231,0.00014,17.59771]
[1776693201990,45.16,75095.9,0.1,0.28231,0.00014,17.59771]
[1776693202421,45.16,75095.9,0.1,0.28231,0.00014,17.59771]
[1776693202512,45.15,75091.1,0.1,0.28161,0.00014,17.57575]
[1776693203267,45.15,75091.1,0.1,0.28161,0.00014,17.57575]
[1776693203540,45.15,75091.1,0.1,0.28161,0.00014,17.57575]
[1776693203589,45.15,75091.1,0.1,0.28161,0.00014,17.57575]
[1776693203625,45.15,75091.1,0.1,0.28161,0.00014,17.57575]
[1776693203640,45.15,75082.3,0.1,0.28035,0.00014,17.53545]
[1776693203703,45.15,75082.3,0.1,0.28035,0.00014,17.53545]
[1776693203825,45.15,75082.3,0.1,0.28035,0.00014,17.53545]
[1776693203884,45.15,75082.3,0.1,0.28035,0.00014,17.53545]
[1776693204428,45.15,75082.3,0.1,0.28035,0.00014,17.53545]
[1776693204453,45.15,75065.03,0.1,0.27787,0.00014,17.45605]
[1776693205173,45.15,75065.03,0.1,0.27787,0.00014,17.45605]
[1776693205347,45.15,75065.03,0.1,0.27787,0.00014,17.45605]
[1776693205403,45.15,75065.03,0.1,0.27787,0.00014,17.45605]
[1776693206310,45.15,75067.48,0.1,0.27822,0.00014,17.46726]
[1776693208077,45.15,75069.79,0.1,0.27855,0.00014,17.4779]
[1776693208618,45.15,75069.79,0.1,0.27855,0.00014,17.4779]
[1776693208656,45.15,75069.79,0.1,0.27855,0.00014,17.4779]
[1776693208659,45.15,75069.79,0.1,0.27855,0.00014,17.4779]
[1776693208678,45.15,75070.87,0.1,0.2787,0.00014,17.48285]
[1776693210881,45.15,75069.81,0.1,0.27855,0.00014,17.47792]
[1776693211041,45.15,75069.81,0.1,0.27851,0.00014,17.47319]
[1776693211945,45.15,75069.81,0.1,0.27851,0.00014,17.47319]
[1776693212587,45.15,75056.78,0.1,0.27665,0.00014,17.41306]
[1776693214109,45.15,75057.07,0.1,0.27669,0.00014,17.41437]
[1776693214168,45.15,75057.07,0.1,0.27669,0.00014,17.41437]
[1776693214416,45.15,75057.07,0.1,0.27669,0.00014,17.41437]
[1776693214643,45.15,75057.07,0.1,0.27669,0.00014,17.41437]
[1776693214659,45.15,75069.12,0.1,0.27841,0.00014,17.47]
[1776693214821,45.15,75069.12,0.1,0.27841,0.00014,17.47]
[1776693215778,45.15,75072.95,0.1,0.27896,0.00014,17.48759]
[1776693215809,45.15,75072.95,0.1,0.27896,0.00014,17.48759]
[1776693216526,45.15,75072.95,0.1,0.27896,0.00014,17.48759]
[1776693216627,45.15,75071.13,0.1,0.2787,0.00014,17.4792]
[1776693217191,45.15,75071.13,0.1,0.2787,0.00014,17.4792]
[1776693219482,45.15,75067.56,0.1,0.27818,0.00014,17.46269]
[1776693219494,45.15,75063.49,0.1,0.2776,0.00014,17.44391]
[1776693220506,45.15,75063.49,0.1,0.2776,0.00014,17.44391]
[1776693220959,45.15,75062.97,0.1,0.27753,0.00014,17.4415]
[1776693221070,45.15,75062.97,0.1,0.27753,0.00014,17.4415]
[1776693221162,45.15,75062.01,0.1,0.27739,0.00014,17.43707]
[1776693222956,45.15,75061.64,0.1,0.27734,0.00014,17.43536]
[1776693224633,45.15,75061.64,0.1,0.27734,0.00014,17.43536]
[1776693224972,45.15,75060.17,0.1,0.27713,0.00014,17.42858]
[1776693225594,45.15,75052.57,0.1,0.27605,0.00014,17.39344]
[1776693226190,45.15,75052.57,0.1,0.27605,0.00014,17.39344]
[1776693226224,45.15,75052.57,0.1,0.27605,0.00014,17.39344]
[1776693226270,45.15,75049.34,0.1,0.27559,0.00014,17.37847]
[1776693226914,45.15,75049.34,0.1,0.27559,0.00014,17.37847]
[1776693227036,45.15,75049.34,0.1,0.27559,0.00014,17.37847]
[1776693227057,45.15,75049.34,0.1,0.27559,0.00014,17.37847]
[1776693227070,45.15,75049.34,0.1,0.27559,0.00014,17.37847]
[1776693227174,45.15,75049.34,0.1,0.27559,0.00014,17.37847]
[1776693227286,45.15,75049.34,0.1,0.27559,0.00014,17.37847]
[1776693227471,45.15,75049.34,0.1,0.27559,0.00014,17.37847]
[1776693227601,45.15,75066.67,0.1,0.27806,0.00014,17.45865]
[1776693227838,45.15,75066.67,0.1,0.27806,0.00014,17.45865]
[1776693227857,45.15,75066.67,0.1,0.27806,0.00014,17.45865]
[1776693228055,45.15,75066.67,0.1,0.27806,0.00014,17.45865]
[1776693228253,45.15,75066.67,0.1,0.27806,0.00014,17.45865]
[1776693228276,45.15,75073.25,0.1,0.279,0.00014,17.48898]
[1776693230266,45.15,75069.17,0.1,0.27842,0.00014,17.47018]
[1776693233126,45.15,75064.57,0.1,0.27776,0.00014,17.44895]
[1776693233250,45.15,75064.57,0.1,0.27776,0.00014,17.44895]
[1776693233668,45.15,75064.55,0.1,0.27775,0.00014,17.44885]
[1776693239063,45.15,75064.09,0.1,0.27769,0.00014,17.44673]
[1776693242160,45.15,75063.37,0.1,0.27759,0.00014,17.44337]
[1776693243480,45.15,75074.41,0.1,0.27916,0.00014,17.49414]
[1776693245698,45.15,75069.67,0.1,0.27848,0.00014,17.47232]
[1776693245721,45.15,75070.97,0.1,0.27867,0.00014,17.47824]
[1776693246294,45.15,75070.97,0.1,0.27867,0.00014,17.47824]
[1776693246327,45.15,75070.97,0.1,0.27867,0.00014,17.47824]
[1776693246409,45.15,75070.97,0.1,0.27867,0.00014,17.47824]
[1776693246478,45.15,75060.88,0.1,0.27721,0.00014,17.43133]
[1776693247283,45.15,75060.88,0.1,0.27721,0.00014,17.43133]
[1776693247359,45.14,75050.76,0.1,0.27576,0.00014,17.38402]
[1776693248635,45.14,75050.76,0.1,0.27576,0.00014,17.38402]
[1776693248771,45.14,75048.48,0.1,0.27543,0.00014,17.37344]
[1776693248920,45.14,75048.48,0.1,0.27543,0.00014,17.37344]
[1776693248959,45.14,75048.48,0.1,0.27543,0.00014,17.37344]
[1776693249134,45.14,75048.48,0.1,0.27543,0.00014,17.37344]
[1776693249723,45.14,75065.78,0.1,0.2779,0.00014,17.45352]
[1776693251474,45.14,75065.78,0.1,0.2779,0.00014,17.45357]
[1776693251554,45.14,75079.28,0.1,0.27983,0.00014,17.51559]
[1776693252364,45.14,75079.28,0.1,0.27983,0.00014,17.51559]
[1776693252476,45.14,75079.28,0.1,0.27983,0.00014,17.51559]
[1776693252600,45.14,75079.28,0.1,0.27983,0.00014,17.51559]
[1776693252680,45.14,75081.85,0.1,0.2802,0.00014,17.5273]
[1776693253510,45.14,75081.85,0.1,0.2802,0.00014,17.5273]
[1776693253633,45.14,75081.85,0.1,0.2802,0.00014,17.5273]
[1776693253677,45.14,75081.85,0.1,0.2802,0.00014,17.5273]
[1776693253697,45.14,75081.85,0.1,0.2802,0.00014,17.5273]
[1776693253731,45.14,75081.85,0.1,0.2802,0.00014,17.5273]
[1776693253730,45.14,75083.95,0.1,0.28049,0.00014,17.53683]
[1776693254659,45.14,75078.4,0.1,0.2797,0.00014,17.51134]
[1776693254760,45.14,75078.4,0.1,0.2797,0.00014,17.51134]
[1776693254768,45.14,75078.4,0.1,0.2797,0.00014,17.51134]
[1776693255527,45.14,75078.4,0.1,0.2797,0.00014,17.51134]
[1776693256315,45.14,75077.09,0.1,0.27951,0.00014,17.50525]
[1776693258778,45.14,75070.1,0.1,0.2785,0.00014,17.47298]
[1776693258836,45.14,75070.1,0.1,0.2785,0.00014,17.47298]
[1776693261515,45.14,75065.86,0.1,0.27789,0.00014,17.45321]
[1776693264731,45.14,75080.17,0.1,0.27994,0.00014,17.51901]
[1776693264876,45.14,75080.17,0.1,0.27994,0.00014,17.51901]
[1776693265581,45.14,75080.17,0.1,0.27994,0.00014,17.51901]
[1776693266776,45.14,75083.74,0.1,0.28044,0.00014,17.53527]
[1776693267569,45.14,75083.74,0.1,0.28044,0.00014,17.53527]
[1776693268757,45.14,75079.29,0.1,0.2798,0.00014,17.51483]
[1776693269491,45.14,75076.18,0.1,0.27935,0.00014,17.50044]
[1776693274520,45.13,75074.93,0.1,0.27912,0.00014,17.48945]
[1776693279143,45.13,75074.62,0.1,0.27907,0.00014,17.48796]
[1776693279200,45.13,75074.62,0.1,0.27907,0.00014,17.48796]
[1776693279435,45.13,75074.62,0.1,0.27907,0.00014,17.48796]
[1776693279596,45.13,75066.49,0.1,0.27791,0.00014,17.45055]
[1776693281628,45.13,75056.51,0.1,0.27649,0.00014,17.40447]
[1776693282463,45.13,75056.51,0.1,0.27649,0.00014,17.40447]
[1776693282517,45.13,75056.51,0.1,0.27649,0.00014,17.40447]
[1776693282679,45.13,75054.45,0.1,0.27619,0.00014,17.39498]
[1776693287822,45.14,75050.48,0.1,0.27564,0.00014,17.37707]
[1776693287853,45.14,75050.48,0.1,0.27564,0.00014,17.37707]
[1776693287979,45.14,75050.48,0.1,0.27564,0.00014,17.37707]
[1776693288189,45.14,75050.48,0.1,0.27564,0.00014,17.37707]
[1776693288720,45.14,75056.69,0.1,0.27653,0.00014,17.40597]
[1776693290829,45.14,75058.59,0.1,0.27681,0.00014,17.41504]
[1776693294867,45.14,75062.7,0.1,0.27741,0.00014,17.43427]
[1776693297161,45.14,75055.93,0.1,0.27645,0.00014,17.40314]
[1776693298741,45.14,75059.97,0.1,0.27702,0.00014,17.4219]
[1776693298722,45.14,75067.83,0.1,0.27815,0.00014,17.45822]
[1776693298857,45.14,75067.83,0.1,0.27815,0.00014,17.45822]
[1776693300325,45.14,75067.83,0.1,0.27815,0.00014,17.45826]
[1776693300951,45.14,75070.95,0.1,0.2786,0.00014,17.47264]
[1776693301725,45.14,75066.12,0.1,0.27791,0.00014,17.45044]
[1776693302140,45.14,75066.12,0.1,0.27791,0.00014,17.45044]
[1776693302742,45.14,75058.87,0.1,0.27688,0.00014,17.41705]
[1776693303834,45.15,75060.3,0.1,0.27708,0.00014,17.42373]
[1776693303873,45.15,75060.3,0.1,0.27708,0.00014,17.42373]
[1776693303950,45.15,75060.3,0.1,0.27708,0.00014,17.42373]
[1776693304779,45.15,75060.3,0.1,0.27708,0.00014,17.42373]
[1776693304756,45.15,75057.65,0.1,0.27671,0.00014,17.41156]
[1776693304857,45.15,75057.65,0.1,0.27671,0.00014,17.41156]
[1776693305068,45.15,75057.65,0.1,0.27671,0.00014,17.41156]
[1776693305773,45.15,75051.75,0.1,0.27587,0.00014,17.38434]
[1776693305834,45.15,75051.75,0.1,0.27587,0.00014,17.38434]
[1776693305841,45.15,75051.75,0.1,0.27587,0.00014,17.38434]
[1776693305865,45.15,75051.75,0.1,0.27587,0.00014,17.38434]
[1776693305868,45.15,75051.75,0.1,0.27587,0.00014,17.38434]
[1776693305902,45.15,75051.75,0.1,0.27587,0.00014,17.38434]
[1776693306532,45.15,75051.75,0.1,0.27587,0.00014,17.38434]
[1776693306770,45.15,75050.41,0.1,0.27568,0.00014,17.37824]
[1776693307327,45.15,75050.41,0.1,0.27568,0.00014,17.37824]
[1776693308341,45.15,75047.46,0.1,0.27527,0.00014,17.36467]
[1776693310185,45.15,75048.26,0.1,0.27539,0.00014,17.36862]
[1776693310800,45.15,75049.32,0.1,0.27554,0.00014,17.37367]
[1776693311631,45.15,75049.32,0.1,0.27554,0.00014,17.37367]
[1776693311739,45.15,75049.32,0.1,0.27554,0.00014,17.37367]
[1776693311806,45.15,75048.84,0.1,0.27548,0.00014,17.37156]
[1776693311948,45.15,75048.84,0.1,0.27548,0.00014,17.37156]
[1776693312814,45.15,75057.65,0.1,0.27674,0.00014,17.41247]
[1776693314242,45.15,75062.95,0.1,0.27749,0.00014,17.43701]
[1776693317836,45.15,75062.41,0.1,0.27742,0.00014,17.43473]
[1776693318214,45.15,75065.68,0.1,0.27789,0.00014,17.44987]
[1776693318271,45.15,75065.68,0.1,0.27789,0.00014,17.44987]
[1776693319869,45.15,75074.39,0.1,0.27914,0.00014,17.48998]
[1776693320367,45.15,75074.39,0.1,0.27914,0.00014,17.48998]
[1776693320869,45.15,75074.13,0.1,0.2791,0.00014,17.4888]
[1776693325909,45.15,75076.45,0.1,0.27943,0.00014,17.49941]
[1776693329362,45.15,75075.54,0.1,0.2793,0.00014,17.4952]
[1776693329677,45.15,75059.5,0.1,0.27701,0.00014,17.42133]
[1776693330107,45.15,75059.5,0.1,0.27701,0.00014,17.42133]
[1776693330312,45.15,75059.5,0.1,0.27701,0.00014,17.42133]
[1776693330758,45.15,75059.5,0.1,0.27701,0.00014,17.42133]
[1776693330872,45.15,75054.29,0.1,0.27627,0.00014,17.39729]
[1776693330972,45.15,75054.29,0.1,0.27627,0.00014,17.39729]
[1776693331193,45.15,75054.29,0.1,0.27627,0.00014,17.39729]
[1776693331356,45.15,75054.29,0.1,0.27627,0.00014,17.39729]
[1776693331770,45.15,75054.29,0.1,0.27627,0.00014,17.39729]
[1776693331860,45.16,75035.97,0.1,0.27363,0.00014,17.30746]
[1776693332538,45.16,75032.14,0.1,0.27309,0.00014,17.28974]
[1776693335366,45.16,75032.75,0.1,0.27318,0.00014,17.29277]
[1776693335632,45.16,75032.75,0.1,0.27318,0.00014,17.29277]
[1776693335733,45.16,75042.07,0.1,0.27451,0.00014,17.33657]
[1776693335987,45.16,75042.07,0.1,0.27451,0.00014,17.33657]
[1776693336007,45.16,75042.07,0.1,0.27451,0.00014,17.33657]
[1776693336825,45.16,75042.07,0.1,0.27451,0.00014,17.33657]
[1776693336863,45.16,75048.79,0.1,0.27547,0.00014,17.36794]
[1776693336912,45.16,75048.79,0.1,0.27547,0.00014,17.36794]
[1776693337139,45.16,75048.79,0.1,0.27547,0.00014,17.36794]
[1776693337883,45.16,75048.79,0.1,0.27547,0.00014,17.36794]
[1776693337557,45.16,75054.93,0.1,0.27635,0.00014,17.39649]
[1776693338861,45.16,75056.03,0.1,0.27651,0.00014,17.40165]
[1776693340617,45.16,75056.03,0.1,0.27651,0.00014,17.40165]
[1776693341083,45.16,75059.57,0.1,0.27702,0.00014,17.41816]
[1776693341129,45.16,75059.57,0.1,0.27702,0.00014,17.41816]
[1776693341314,45.16,75059.57,0.1,0.27702,0.00014,17.41816]
[1776693341414,45.16,75059.57,0.1,0.27702,0.00014,17.41816]
[1776693341487,45.16,75059.57,0.1,0.27702,0.00014,17.41816]
[1776693341650,45.16,75059.57,0.1,0.27702,0.00014,17.41816]
[1776693341901,45.16,75066.21,0.1,0.27797,0.00014,17.44883]
[1776693343053,45.16,75073.5,0.1,0.27901,0.00014,17.48238]
[1776693346795,45.16,75069.51,0.1,0.27843,0.00014,17.46383]
[1776693346818,45.16,75068.58,0.1,0.2783,0.00014,17.45951]
[1776693347577,45.16,75078.55,0.1,0.27972,0.00014,17.50528]
[1776693348556,45.16,75078.55,0.1,0.27972,0.00014,17.50528]
[1776693348665,45.16,75078.55,0.1,0.27972,0.00014,17.50528]
[1776693348697,45.16,75078.55,0.1,0.27972,0.00014,17.50528]
[1776693348783,45.16,75078.55,0.1,0.27972,0.00014,17.50528]
[1776693348866,45.16,75078.55,0.1,0.27972,0.00014,17.50528]
[1776693348833,45.16,75079.71,0.1,0.27989,0.00014,17.51055]
[1776693348963,45.16,75079.71,0.1,0.27989,0.00014,17.51055]
[1776693348987,45.16,75079.71,0.1,0.27989,0.00014,17.51055]
[1776693349590,45.16,75084.13,0.1,0.28052,0.00014,17.53072]
[1776693352187,45.16,75085.19,0.1,0.28067,0.00014,17.53549]
[1776693352244,45.16,75085.19,0.1,0.28067,0.00014,17.53549]
[1776693352430,45.16,75085.19,0.1,0.28067,0.00014,17.53549]
[1776693352790,45.16,75083.85,0.1,0.28047,0.00014,17.52922]
[1776693354791,45.16,75075.94,0.1,0.27934,0.00014,17.49289]
[1776693354982,45.16,75075.94,0.1,0.27934,0.00014,17.49289]
[1776693355390,45.16,75075.07,0.1,0.27921,0.00014,17.48886]
[1776693355958,45.16,75075.07,0.1,0.27921,0.00014,17.48886]
[1776693356909,45.16,75075.07,0.1,0.27921,0.00014,17.48886]
[1776693357468,45.16,75084.77,0.1,0.2806,0.00014,17.53318]
[1776693360953,45.16,75082.77,0.1,0.2803,0.00014,17.5238]
[1776693361183,45.16,75082.77,0.1,0.2803,0.00014,17.5238]
[1776693364239,45.15,75078.77,0.1,0.27973,0.00014,17.50538]
[1776693364704,45.15,75078.77,0.1,0.27973,0.00014,17.50538]
[1776693364777,45.15,75078.77,0.1,0.27973,0.00014,17.50538]
[1776693364810,45.15,75083.28,0.1,0.28037,0.00014,17.52591]
[1776693365038,45.15,75083.28,0.1,0.28037,0.00014,17.52591]
[1776693365463,45.15,75089.94,0.1,0.28132,0.00014,17.55632]
[1776693366700,45.15,75089.94,0.1,0.28132,0.00014,17.55632]
[1776693366786,45.15,75089.94,0.1,0.28132,0.00014,17.55632]
[1776693366859,45.15,75089.94,0.1,0.28132,0.00014,17.55632]
[1776693366892,45.15,75096.09,0.1,0.2822,0.00014,17.58414]
[1776693366974,45.15,75096.09,0.1,0.2822,0.00014,17.58414]
[1776693367272,45.15,75096.09,0.1,0.2822,0.00014,17.58414]
[1776693367799,45.15,75119.13,0.1,0.28552,0.00014,17.68822]
[1776693368090,45.15,75119.13,0.1,0.28552,0.00014,17.68822]
[1776693368841,45.15,75118.4,0.1,0.28542,0.00014,17.685]
[1776693369059,45.15,75118.4,0.1,0.28542,0.00014,17.685]
[1776693369683,45.15,75117.39,0.1,0.28527,0.00014,17.6805]
[1776693372657,45.15,75107.62,0.1,0.28386,0.00014,17.63636]
[1776693373065,45.15,75107.62,0.1,0.28386,0.00014,17.63636]
[1776693373134,45.15,75107.62,0.1,0.28386,0.00014,17.63636]
[1776693373342,45.15,75103.1,0.1,0.28321,0.00014,17.61589]
[1776693375588,45.15,75102.99,0.1,0.28318,0.00014,17.61506]
[1776693375618,45.15,75102.99,0.1,0.28318,0.00014,17.61506]
[1776693375771,45.15,75102.99,0.1,0.28318,0.00014,17.61506]
[1776693375917,45.15,75102.99,0.1,0.28318,0.00014,17.61506]
[1776693375986,45.15,75106.02,0.1,0.28361,0.00014,17.62863]
[1776693376308,45.15,75106.02,0.1,0.28361,0.00014,17.62863]
[1776693376386,45.15,75106.02,0.1,0.28361,0.00014,17.62863]
[1776693376408,45.15,75106.02,0.1,0.28361,0.00014,17.62863]
[1776693376475,45.15,75106.02,0.1,0.28361,0.00014,17.62863]
[1776693376933,45.15,75106.02,0.1,0.28361,0.00014,17.62863]
[1776693376949,45.15,75098.07,0.1,0.28246,0.00014,17.59241]
[1776693377192,45.15,75098.07,0.1,0.28246,0.00014,17.59241]
[1776693377208,45.15,75098.07,0.1,0.28246,0.00014,17.59241]
[1776693377246,45.15,75098.07,0.1,0.28246,0.00014,17.59241]
[1776693377273,45.15,75098.07,0.1,0.28246,0.00014,17.59241]
[1776693377647,45.15,75098.07,0.1,0.28246,0.00014,17.59241]
[1776693377939,45.15,75100.27,0.1,0.28277,0.00014,17.60228]
[1776693381195,45.14,75096.16,0.1,0.28217,0.00014,17.58333]
[1776693381866,45.14,75094.25,0.1,0.28189,0.00014,17.5744]
[1776693382532,45.14,75094.25,0.1,0.28189,0.00014,17.5744]
[1776693383293,45.14,75098.13,0.1,0.28245,0.00014,17.59194]
[1776693385874,45.14,75096.27,0.1,0.28217,0.00014,17.58335]
[1776693385983,45.14,75094.16,0.1,0.28186,0.00014,17.57349]
[1776693386160,45.14,75094.16,0.1,0.28186,0.00014,17.57349]
[1776693386668,45.14,75108.17,0.1,0.28388,0.00014,17.63708]
[1776693387817,45.14,75108.17,0.1,0.28388,0.00014,17.63708]
[1776693387932,45.14,75108.17,0.1,0.28388,0.00014,17.63708]
[1776693387967,45.14,75108.17,0.1,0.28388,0.00014,17.63708]
[1776693388378,45.14,75108.17,0.1,0.28387,0.00014,17.63679]
[1776693389848,45.13,75098.28,0.1,0.28243,0.00014,17.59164]
[1776693393135,45.13,75101.03,0.1,0.28278,0.00014,17.59904]
[1776693393189,45.13,75101.03,0.1,0.28278,0.00014,17.59904]
[1776693393216,45.13,75101.03,0.1,0.28278,0.00014,17.59904]
[1776693393254,45.13,75101.03,0.1,0.28278,0.00014,17.59904]
[1776693393610,45.13,75101.03,0.1,0.28278,0.00014,17.59904]
[1776693393688,45.13,75101.03,0.1,0.28278,0.00014,17.59904]
[1776693393882,45.13,75115.62,0.1,0.28488,0.00014,17.66493]
[1776693394129,45.13,75115.62,0.1,0.28488,0.00014,17.66493]
[1776693394252,45.13,75115.62,0.1,0.28488,0.00014,17.66493]
[1776693394439,45.13,75115.62,0.1,0.28488,0.00014,17.66493]
[1776693394460,45.13,75115.62,0.1,0.28488,0.00014,17.66493]
[1776693394778,45.13,75124.08,0.1,0.28609,0.00014,17.70282]
[1776693395622,45.13,75124.08,0.1,0.28609,0.00014,17.70282]
[1776693395737,45.13,75124.77,0.1,0.2862,0.00014,17.70598]
[1776693396826,45.13,75124.77,0.1,0.2862,0.00014,17.70598]
[1776693396844,45.13,75124.77,0.1,0.2862,0.00014,17.70598]
[1776693396963,45.13,75124.77,0.1,0.2862,0.00014,17.70598]
[1776693396988,45.13,75124.77,0.1,0.2862,0.00014,17.70598]
[1776693396922,45.13,75125.19,0.1,0.28626,0.00014,17.70792]
[1776693397174,45.13,75125.19,0.1,0.28626,0.00014,17.70792]
[1776693397883,45.13,75125.53,0.1,0.28631,0.00014,17.7095]
[1776693398125,45.13,75125.53,0.1,0.28631,0.00014,17.7095]
[1776693398165,45.13,75125.53,0.1,0.28631,0.00014,17.7095]
[1776693398447,45.13,75125.53,0.1,0.28631,0.00014,17.7095]
[1776693400479,45.13,75131.08,0.1,0.28712,0.00015,17.73464]
[1776693400531,45.13,75131.08,0.1,0.28712,0.00015,17.73464]
[1776693400581,45.13,75131.08,0.1,0.28712,0.00015,17.73464]
[1776693400683,45.13,75130.58,0.1,0.28706,0.00015,17.7326]
[1776693402420,45.13,75130.58,0.1,0.28706,0.00015,17.7326]
[1776693402518,45.13,75130.58,0.1,0.28706,0.00015,17.7326]
[1776693402584,45.14,75138.72,0.1,0.28825,0.00015,17.76917]
[1776693403646,45.14,75138.72,0.1,0.28825,0.00015,17.76917]
[1776693403988,45.14,75138.72,0.1,0.28825,0.00015,17.76917]
[1776693403991,45.14,75138.26,0.1,0.28819,0.00015,17.76746]
[1776693404079,45.14,75138.26,0.1,0.28819,0.00015,17.76746]
[1776693404162,45.14,75138.26,0.1,0.28819,0.00015,17.76746]
[1776693404196,45.14,75138.26,0.1,0.28819,0.00015,17.76746]
[1776693404530,45.14,75138.26,0.1,0.28819,0.00015,17.76746]
[1776693405748,45.14,75155.24,0.1,0.29067,0.00015,17.84314]
[1776693406701,45.14,75155.24,0.1,0.29067,0.00015,17.84314]
[1776693407569,45.14,75158.03,0.1,0.29108,0.00015,17.85556]
[1776693407632,45.14,75163.87,0.1,0.29193,0.00015,17.88139]
[1776693408143,45.14,75163.87,0.1,0.29193,0.00015,17.88139]
[1776693408365,45.14,75163.87,0.1,0.29193,0.00015,17.88139]
[1776693408936,45.14,75163.87,0.1,0.29193,0.00015,17.88139]
[1776693408981,45.14,75145.25,0.1,0.28922,0.00015,17.79905]
[1776693409071,45.14,75145.25,0.1,0.28922,0.00015,17.79905]
[1776693409751,45.14,75157.81,0.1,0.29105,0.00015,17.85467]
[1776693410571,45.14,75157.81,0.1,0.29105,0.00015,17.85467]
[1776693410735,45.14,75157.81,0.1,0.29105,0.00015,17.85467]
[1776693410782,45.14,75160.74,0.1,0.29147,0.00015,17.86751]
[1776693411098,45.14,75160.74,0.1,0.29147,0.00015,17.86751]
[1776693411179,45.14,75160.74,0.1,0.29147,0.00015,17.86751]
[1776693411409,45.14,75160.74,0.1,0.29147,0.00015,17.86751]
[1776693412135,45.14,75163.85,0.1,0.29193,0.00015,17.88112]
[1776693412276,45.14,75163.85,0.1,0.29193,0.00015,17.88112]
[1776693412357,45.14,75163.85,0.1,0.29193,0.00015,17.88112]
[1776693412423,45.14,75163.85,0.1,0.29193,0.00015,17.88112]
[1776693412444,45.14,75163.85,0.1,0.29193,0.00015,17.88112]
[1776693412828,45.14,75163.85,0.1,0.29193,0.00015,17.88112]
[1776693412930,45.14,75173.95,0.1,0.29341,0.00015,17.92564]
[1776693413935,45.14,75173.95,0.1,0.29341,0.00015,17.92564]
[1776693414863,45.14,75173.95,0.1,0.29341,0.00015,17.92576]
[1776693414950,45.14,75184.87,0.1,0.29502,0.00015,17.97357]
[1776693416515,45.14,75187.77,0.1,0.29544,0.00015,17.98626]
[1776693417826,45.14,75190.33,0.1,0.29582,0.00015,17.99744]
[1776693417916,45.14,75190.33,0.1,0.29582,0.00015,17.99744]
[1776693417949,45.14,75190.33,0.1,0.29582,0.00015,17.99744]
[1776693418007,45.14,75190.33,0.1,0.29582,0.00015,17.99744]
[1776693417983,45.14,75189.94,0.1,0.29577,0.00015,17.99579]
[1776693418187,45.14,75189.94,0.1,0.29577,0.00015,17.99579]
[1776693418215,45.14,75189.94,0.1,0.29577,0.00015,17.99579]
[1776693419028,45.14,75189.94,0.1,0.29577,0.00015,17.99579]
[1776693419021,45.14,75231.03,0.1,0.30183,0.00015,18.17242]
[1776693419605,45.14,75231.03,0.1,0.30183,0.00015,18.17242]
[1776693420079,45.14,75231.03,0.1,0.30183,0.00015,18.17242]
[1776693419692,45.14,75233.37,0.1,0.30217,0.00015,18.18215]
[1776693420657,45.14,75233.37,0.1,0.30217,0.00015,18.18215]
[1776693421001,45.14,75227.52,0.1,0.3013,0.00015,18.15716]
[1776693421106,45.14,75227.52,0.1,0.3013,0.00015,18.15716]
[1776693421572,45.14,75227.52,0.1,0.3013,0.00015,18.15716]
[1776693421707,45.14,75227.52,0.1,0.3013,0.00015,18.15716]
[1776693421977,45.14,75227.52,0.1,0.3013,0.00015,18.15716]
[1776693422779,45.13,75228.09,0.1,0.30132,0.00015,18.15801]
[1776693422862,45.13,75228.09,0.1,0.30132,0.00015,18.15801]
[1776693422963,45.13,75221.76,0.1,0.30038,0.00015,18.13099]
[1776693423788,45.13,75221.76,0.1,0.30038,0.00015,18.13099]
[1776693423812,45.13,75221.76,0.1,0.30038,0.00015,18.13099]
[1776693423882,45.12,75223.33,0.1,0.3006,0.00015,18.13735]
[1776693424663,45.12,75223.33,0.1,0.3006,0.00015,18.13735]
[1776693424695,45.12,75240.72,0.1,0.30315,0.00015,18.21051]
[1776693425169,45.12,75240.72,0.1,0.30315,0.00015,18.21051]
[1776693425587,45.12,75240.72,0.1,0.30315,0.00015,18.21051]
[1776693425916,45.12,75240.72,0.1,0.30315,0.00015,18.21051]
[1776693426022,45.1,75240.51,0.1,0.30306,0.00015,18.20809]
[1776693426218,45.1,75240.51,0.1,0.30306,0.00015,18.20809]
[1776693426420,45.1,75240.51,0.1,0.30306,0.00015,18.20809]
[1776693426630,45.1,75240.51,0.1,0.30306,0.00015,18.20809]
[1776693426728,45.1,75240.51,0.1,0.30306,0.00015,18.20809]
[1776693426774,45.1,75240.51,0.1,0.30306,0.00015,18.20809]
[1776693426821,45.1,75248.82,0.1,0.3043,0.00015,18.2432]
[1776693427530,45.1,75248.82,0.1,0.3043,0.00015,18.2432]
[1776693428063,45.09,75239.96,0.1,0.30293,0.00015,18.20434]
[1776693428992,45.09,75239.96,0.1,0.30293,0.00015,18.20434]
[1776693429498,45.08,75239.93,0.1,0.30286,0.00015,18.2025]
[1776693429630,45.08,75239.93,0.1,0.30286,0.00015,18.2025]
[1776693429685,45.06,75231.06,0.1,0.30149,0.00015,18.1634]
[1776693433948,45.05,75226.93,0.1,0.30082,0.00015,18.14421]
[1776693434049,45.05,75227.05,0.1,0.30084,0.00015,18.14464]
[1776693438064,45.05,75220.65,0.1,0.29988,0.00015,18.1169]
[1776693438980,45.05,75213.79,0.1,0.29886,0.00015,18.08734]
[1776693439689,45.05,75213.79,0.1,0.29886,0.00015,18.08734]
[1776693439898,45.05,75213.79,0.1,0.29886,0.00015,18.08734]
[1776693440016,45.05,75213.79,0.1,0.29886,0.00015,18.08734]
[1776693440073,45.05,75228.65,0.1,0.30106,0.00015,18.15101]
[1776693440511,45.05,75228.65,0.1,0.30106,0.00015,18.15101]
[1776693440525,45.05,75228.65,0.1,0.30106,0.00015,18.15101]
[1776693440663,45.05,75228.65,0.1,0.30106,0.00015,18.15101]
[1776693440735,45.05,75228.65,0.1,0.30106,0.00015,18.15101]
[1776693440947,45.05,75251.41,0.1,0.30444,0.00015,18.24748]
[1776693441764,45.05,75251.41,0.1,0.30444,0.00015,18.24748]
[1776693441777,45.05,75258.31,0.1,0.30547,0.00015,18.27653]
[1776693442724,45.05,75258.31,0.1,0.30547,0.00015,18.27653]
[1776693442807,45.05,75258.31,0.1,0.30547,0.00015,18.27653]
[1776693442825,45.03,75258.2,0.1,0.30538,0.00015,18.27424]
[1776693443340,45.03,75258.2,0.1,0.30538,0.00015,18.27424]
[1776693443911,45.03,75258.2,0.1,0.30538,0.00015,18.27424]
[1776693443967,45.03,75269.16,0.1,0.30702,0.00015,18.3202]
[1776693444258,45.03,75269.16,0.1,0.30702,0.00015,18.3202]
[1776693444352,45.03,75269.16,0.1,0.30702,0.00015,18.3202]
[1776693444783,45.03,75269.16,0.1,0.30702,0.00015,18.3202]
[1776693444884,45.03,75278.81,0.1,0.30846,0.00015,18.3604]
[1776693446924,45.03,75275.53,0.1,0.30797,0.00015,18.34676]
[1776693447010,45.03,75275.53,0.1,0.30797,0.00015,18.34676]
[1776693447107,45.03,75279.56,0.1,0.30858,0.00015,18.36346]
[1776693448065,45.03,75279.56,0.1,0.30858,0.00015,18.36346]
[1776693447819,45.03,75279.56,0.1,0.30857,0.00015,18.36337]
[1776693448132,45.03,75279.56,0.1,0.30857,0.00015,18.36337]
[1776693448594,45.03,75279.56,0.1,0.30857,0.00015,18.36337]
[1776693448822,45.03,75293.01,0.1,0.31059,0.00015,18.419]
[1776693452084,45.03,75289.28,0.1,0.31003,0.00015,18.40373]
[1776693452188,45.03,75290.18,0.1,0.31014,0.00015,18.40292]
[1776693452241,45.03,75290.18,0.1,0.31014,0.00015,18.40292]
[1776693452776,45.03,75290.18,0.1,0.31014,0.00015,18.40292]
[1776693452845,45.03,75290.18,0.1,0.31014,0.00015,18.40292]
[1776693452876,45.03,75294.1,0.1,0.31073,0.00015,18.41925]
[1776693453494,45.03,75294.1,0.1,0.31073,0.00015,18.41925]
[1776693453525,45.03,75294.1,0.1,0.31073,0.00015,18.41925]
[1776693453881,45.03,75292.21,0.1,0.31045,0.00015,18.41147]
[1776693454296,45.03,75292.21,0.1,0.31045,0.00015,18.41147]
[1776693454334,45.03,75292.21,0.1,0.31045,0.00015,18.41147]
[1776693454862,45.03,75292.21,0.1,0.31045,0.00015,18.41152]
[1776693457825,45.03,75288.43,0.1,0.30989,0.00015,18.39608]
[1776693457855,45.03,75288.43,0.1,0.30989,0.00015,18.39608]
[1776693457862,45.03,75288.43,0.1,0.30989,0.00015,18.39608]
[1776693457886,45.03,75288.43,0.1,0.30989,0.00015,18.39608]
[1776693458032,45.03,75286.02,0.1,0.30953,0.00015,18.38612]
[1776693458217,45.03,75286.02,0.1,0.30953,0.00015,18.38612]
[1776693458964,45.03,75281.07,0.1,0.30879,0.00015,18.36567]
[1776693460275,45.03,75281.07,0.1,0.30879,0.00015,18.36574]
[1776693460910,45.04,75282.65,0.1,0.30903,0.00015,18.37237]
[1776693461579,45.04,75282.65,0.1,0.30903,0.00015,18.37237]
[1776693462253,45.04,75283.38,0.1,0.30914,0.00015,18.37548]
[1776693463651,45.04,75287.79,0.1,0.30981,0.00015,18.39381]
[1776693464310,45.04,75287.7,0.1,0.3098,0.00015,18.3935]
[1776693464437,45.04,75287.7,0.1,0.3098,0.00015,18.3935]
[1776693464936,45.04,75287.7,0.1,0.3098,0.00015,18.39356]
[1776693467422,45.04,75287.63,0.1,0.30979,0.00015,18.39338]
[1776693467433,45.04,75287.63,0.1,0.30979,0.00015,18.39338]
[1776693467436,45.04,75287.63,0.1,0.30979,0.00015,18.39338]
[1776693467496,45.04,75287.63,0.1,0.30979,0.00015,18.39338]
[1776693467520,45.04,75287.63,0.1,0.30979,0.00015,18.39338]
[1776693467960,45.04,75285.96,0.1,0.30954,0.00015,18.38653]
[1776693469293,45.04,75284.19,0.1,0.30928,0.00015,18.37927]
[1776693469329,45.04,75284.19,0.1,0.30928,0.00015,18.37927]
[1776693469349,45.04,75284.19,0.1,0.30928,0.00015,18.37927]
[1776693469386,45.04,75284.19,0.1,0.30928,0.00015,18.37927]
[1776693469509,45.04,75284.19,0.1,0.30928,0.00015,18.37927]
[1776693469971,45.04,75275.99,0.1,0.30805,0.00015,18.3453]
[1776693470978,45.04,75265.53,0.1,0.30648,0.00015,18.30159]
[1776693471305,45.04,75265.53,0.1,0.30648,0.00015,18.30159]
[1776693471374,45.04,75265.53,0.1,0.30648,0.00015,18.30159]
[1776693471509,45.04,75265.53,0.1,0.30648,0.00015,18.30159]
[1776693471540,45.04,75265.53,0.1,0.30648,0.00015,18.30159]
[1776693471657,45.04,75265.53,0.1,0.30648,0.00015,18.30159]
[1776693471850,45.04,75265.53,0.1,0.30648,0.00015,18.30159]
[1776693472113,45.04,75257.01,0.1,0.30521,0.00015,18.26581]
[1776693472375,45.04,75257.01,0.1,0.30521,0.00015,18.26581]
[1776693472662,45.04,75257.01,0.1,0.30521,0.00015,18.26581]
[1776693472731,45.04,75257.01,0.1,0.30521,0.00015,18.26581]
[1776693473015,45.04,75257.01,0.1,0.30521,0.00015,18.26581]
[1776693473097,45.04,75257.45,0.1,0.30527,0.00015,18.26744]
[1776693473408,45.04,75257.45,0.1,0.30527,0.00015,18.26744]
[1776693473427,45.04,75257.45,0.1,0.30527,0.00015,18.26744]
[1776693473998,45.04,75257.45,0.1,0.30527,0.00015,18.26744]
[1776693474387,45.04,75257.45,0.1,0.30527,0.00015,18.26744]
[1776693474462,45.04,75257.45,0.1,0.30527,0.00015,18.26744]
[1776693475011,45.04,75258.37,0.1,0.30541,0.00015,18.27132]
[1776693475550,45.04,75258.37,0.1,0.30541,0.00015,18.27132]
[1776693476121,45.04,75258.37,0.1,0.30541,0.00015,18.27132]
[1776693476134,45.04,75262.63,0.1,0.30604,0.00015,18.28921]
[1776693476279,45.04,75262.63,0.1,0.30604,0.00015,18.28921]
[1776693477030,45.04,75262.63,0.1,0.30604,0.00015,18.28921]
[1776693477521,45.04,75262.63,0.1,0.30604,0.00015,18.28921]
[1776693478348,45.04,75267.47,0.1,0.30677,0.00015,18.30961]
[1776693478421,45.04,75267.47,0.1,0.30677,0.00015,18.30961]
[1776693478989,45.04,75267.47,0.1,0.30677,0.00015,18.30961]
[1776693479050,45.04,75267.47,0.1,0.30677,0.00015,18.30961]
[1776693479070,45.04,75267.47,0.1,0.30677,0.00015,18.30961]
[1776693479047,45.04,75276.79,0.1,0.30817,0.00015,18.3486]
[1776693481053,45.04,75269.59,0.1,0.30709,0.00015,18.31861]
[1776693481734,45.04,75269.59,0.1,0.30709,0.00015,18.31861]
[1776693481794,45.04,75269.59,0.1,0.30709,0.00015,18.31861]
[1776693481813,45.04,75269.59,0.1,0.30709,0.00015,18.31861]
[1776693481820,45.04,75269.59,0.1,0.30709,0.00015,18.31861]
[1776693481851,45.04,75269.59,0.1,0.30709,0.00015,18.31861]
[1776693482075,45.04,75269.59,0.1,0.30709,0.00015,18.31861]
[1776693482060,45.04,75274.22,0.1,0.30779,0.00015,18.33787]
[1776693482584,45.04,75274.22,0.1,0.30779,0.00015,18.33787]
[1776693483067,45.04,75276.3,0.1,0.30809,0.00015,18.34648]
[1776693483886,45.04,75276.3,0.1,0.30809,0.00015,18.34648]
[1776693483896,45.04,75276.3,0.1,0.30809,0.00015,18.34648]
[1776693483900,45.04,75276.3,0.1,0.30809,0.00015,18.34648]
[1776693483909,45.04,75276.3,0.1,0.30809,0.00015,18.34648]
[1776693483939,45.04,75276.3,0.1,0.30809,0.00015,18.34648]
[1776693484081,45.04,75284.56,0.1,0.30933,0.00015,18.3808]
[1776693485168,45.04,75284.56,0.1,0.30934,0.00015,18.38083]
[1776693485233,45.04,75284.56,0.1,0.30934,0.00015,18.38083]
[1776693485266,45.04,75284.56,0.1,0.30934,0.00015,18.38083]
[1776693485344,45.04,75284.56,0.1,0.30934,0.00015,18.38083]
[1776693486098,45.04,75287.91,0.1,0.30984,0.00015,18.3947]
[1776693488640,45.04,75289.27,0.1,0.31005,0.00015,18.40035]
[1776693489111,45.04,75288.87,0.1,0.30999,0.00015,18.39871]
[1776693490634,45.04,75288.87,0.1,0.30999,0.00015,18.39871]
[1776693491124,45.04,75290.03,0.1,0.31016,0.00015,18.40352]
[1776693493345,45.04,75286.92,0.1,0.3097,0.00015,18.39074]
[1776693494635,45.04,75286.92,0.1,0.3097,0.00015,18.39076]
[1776693494644,45.04,75286.92,0.1,0.3097,0.00015,18.39076]
[1776693495152,45.04,75287.15,0.1,0.30973,0.00015,18.39173]
[1776693496672,45.04,75286.63,0.1,0.30965,0.00015,18.38959]
[1776693496770,45.04,75285.08,0.1,0.30942,0.00015,18.3831]
[1776693497333,45.04,75285.08,0.1,0.30942,0.00015,18.3831]
[1776693498684,45.04,75285.52,0.1,0.30948,0.00015,18.38484]
[1776693500718,45.04,75290.13,0.1,0.31016,0.00015,18.40366]
[1776693505918,45.04,75292.48,0.1,0.3105,0.00015,18.413]
[1776693506793,45.03,75291.62,0.1,0.31037,0.00015,18.40929]
[1776693506811,45.03,75291.62,0.1,0.31037,0.00015,18.40929]
[1776693506819,45.03,75291.62,0.1,0.31037,0.00015,18.40929]
[1776693506833,45.03,75291.62,0.1,0.31037,0.00015,18.40929]
[1776693506861,45.03,75291.62,0.1,0.31037,0.00015,18.40929]
[1776693506896,45.03,75291.62,0.1,0.31037,0.00015,18.40929]
[1776693507016,45.03,75291.91,0.1,0.31041,0.00015,18.4104]
[1776693508845,45.03,75291.8,0.1,0.31039,0.00015,18.40987]
[1776693509041,45.03,75282.34,0.1,0.30897,0.00015,18.37071]
[1776693509960,45.03,75282.34,0.1,0.30897,0.00015,18.37071]
[1776693510023,45.03,75282.34,0.1,0.30897,0.00015,18.37071]
[1776693510744,45.03,75283.72,0.1,0.30918,0.00015,18.37647]
[1776693510789,45.03,75283.72,0.1,0.30918,0.00015,18.37647]
[1776693510905,45.03,75283.72,0.1,0.30918,0.00015,18.37647]
[1776693510993,45.03,75283.62,0.1,0.30916,0.00015,18.3761]
[1776693511616,45.03,75283.62,0.1,0.30916,0.00015,18.3761]
[1776693511660,45.03,75283.62,0.1,0.30916,0.00015,18.3761]
[1776693511689,45.03,75283.62,0.1,0.30916,0.00015,18.3761]
[1776693512525,45.03,75280.29,0.1,0.30862,0.00015,18.35765]
[1776693513732,45.03,75276.86,0.1,0.30811,0.00015,18.3434]
[1776693513733,45.03,75275.15,0.1,0.30785,0.00015,18.33626]
[1776693516959,45.03,75273.99,0.1,0.30768,0.00015,18.33142]
[1776693517019,45.03,75275.6,0.1,0.30792,0.00015,18.33811]
[1776693517521,45.03,75275.6,0.1,0.30792,0.00015,18.33811]
[1776693517581,45.03,75275.6,0.1,0.30792,0.00015,18.33811]
[1776693517628,45.03,75275.6,0.1,0.30792,0.00015,18.33811]
[1776693517667,45.03,75275.6,0.1,0.30792,0.00015,18.33811]
[1776693517838,45.03,75276.04,0.1,0.30799,0.00015,18.33994]
[1776693518684,45.03,75265.2,0.1,0.30636,0.00015,18.29467]
[1776693519868,45.03,75265.2,0.1,0.30636,0.00015,18.29467]
[1776693520000,45.03,75264.67,0.1,0.30627,0.00015,18.29204]
[1776693521087,45.01,75258.31,0.1,0.30524,0.00015,18.26341]
[1776693521871,45.01,75258.31,0.1,0.30524,0.00015,18.26341]
[1776693522548,45.0,75259.55,0.1,0.30537,0.00015,18.26696]
[1776693523318,45.0,75259.39,0.1,0.30534,0.00015,18.26629]
[1776693524852,44.98,75259.76,0.1,0.30534,0.00015,18.26618]
[1776693525044,44.98,75259.76,0.1,0.30534,0.00015,18.26618]
[1776693525120,44.95,75262.52,0.1,0.30563,0.00015,18.27457]
[1776693526641,44.94,75272.5,0.1,0.30706,0.00015,18.31479]
[1776693527552,44.94,75272.5,0.1,0.30706,0.00015,18.31479]
[1776693528529,44.94,75274.76,0.1,0.3074,0.00015,18.32428]
[1776693528647,44.94,75274.76,0.1,0.3074,0.00015,18.32428]
[1776693528836,44.94,75274.76,0.1,0.3074,0.00015,18.32428]
[1776693529058,44.94,75274.76,0.1,0.3074,0.00015,18.32428]
[1776693529190,44.94,75276.26,0.1,0.30763,0.00015,18.33059]
[1776693531127,44.94,75276.26,0.1,0.30763,0.00015,18.33059]
[1776693530437,44.94,75282.18,0.1,0.30852,0.00015,18.35538]
[1776693531448,44.94,75283.84,0.1,0.30877,0.00015,18.36238]
[1776693535150,44.94,75285.31,0.1,0.309,0.00015,18.36864]
[1776693535167,44.94,75281.83,0.1,0.30848,0.00015,18.35433]
[1776693536324,44.94,75280.7,0.1,0.30831,0.00015,18.34962]
[1776693537177,44.94,75280.7,0.1,0.30831,0.00015,18.34962]
[1776693537485,44.94,75280.3,0.1,0.30826,0.00015,18.34814]
[1776693541218,44.95,75281.45,0.1,0.30844,0.00015,18.35318]
[1776693544117,44.95,75282.75,0.1,0.30864,0.00015,18.35875]
[1776693549393,44.95,75284.15,0.1,0.30887,0.00015,18.365]
[1776693551679,44.95,75284.07,0.1,0.30886,0.00015,18.3648]
[1776693551768,44.95,75275.44,0.1,0.30757,0.00015,18.32892]
[1776693552477,44.95,75275.44,0.1,0.30757,0.00015,18.32892]
[1776693552532,44.95,75275.44,0.1,0.30757,0.00015,18.32892]
[1776693552562,44.95,75275.44,0.1,0.30757,0.00015,18.32892]
[1776693552663,44.95,75267.07,0.1,0.30631,0.00015,18.29385]
[1776693556886,44.95,75266.83,0.1,0.30628,0.00015,18.2929]
[1776693557036,44.95,75266.83,0.1,0.30628,0.00015,18.2929]
[1776693557056,44.95,75266.83,0.1,0.30628,0.00015,18.2929]
[1776693557175,44.95,75266.83,0.1,0.30628,0.00015,18.2929]
[1776693557245,44.95,75266.17,0.1,0.30618,0.00015,18.29015]
[1776693557831,44.95,75254.61,0.1,0.30445,0.00015,18.24146]
[1776693561270,44.91,75251.54,0.1,0.3038,0.00015,18.22336]
[1776693563252,44.88,75246.59,0.1,0.30295,0.00015,18.19935]
[1776693566647,44.86,75253.41,0.1,0.30386,0.00015,18.22538]
[1776693568895,44.83,75253.89,0.1,0.30383,0.00015,18.22449]
[1776693571649,44.81,75244.71,0.1,0.30234,0.00015,18.18247]
[1776693571725,44.81,75244.71,0.1,0.30234,0.00015,18.18247]
[1776693575017,44.8,75242.54,0.1,0.30197,0.00015,18.16827]
[1776693577273,44.8,75243.77,0.1,0.30214,0.00015,18.17317]
[1776693577299,44.8,75243.77,0.1,0.30214,0.00015,18.17317]
[1776693577421,44.8,75243.77,0.1,0.30214,0.00015,18.17317]
[1776693577538,44.8,75243.77,0.1,0.30214,0.00015,18.17317]
[1776693577633,44.8,75243.77,0.1,0.30214,0.00015,18.17317]
[1776693577651,44.8,75243.77,0.1,0.30214,0.00015,18.17317]
[1776693577774,44.8,75243.77,0.1,0.30214,0.00015,18.17317]
[1776693578781,44.8,75257.19,0.1,0.30415,0.00015,18.23047]
[1776693580795,44.81,75262.55,0.1,0.30501,0.00015,18.25456]
[1776693581768,44.81,75262.55,0.1,0.30501,0.00015,18.25456]
[1776693582062,44.82,75260.03,0.1,0.30465,0.00015,18.24449]
[1776693585564,44.82,75264.71,0.1,0.30536,0.00015,18.26447]
[1776693585611,44.82,75264.71,0.1,0.30536,0.00015,18.26447]
[1776693585786,44.82,75264.71,0.1,0.30536,0.00015,18.26447]
[1776693585833,44.82,75266.37,0.1,0.30561,0.00015,18.27154]
[1776693587782,44.82,75267.69,0.1,0.30583,0.00015,18.27744]
[1776693587800,44.82,75267.69,0.1,0.30583,0.00015,18.27744]
[1776693587863,44.82,75267.69,0.1,0.30583,0.00015,18.27744]
[1776693588131,44.82,75267.69,0.1,0.30583,0.00015,18.27744]
[1776693588233,44.83,75268.32,0.1,0.30593,0.00015,18.28026]
[1776693589137,44.83,75268.32,0.1,0.30593,0.00015,18.28026]
[1776693589176,44.83,75268.32,0.1,0.30593,0.00015,18.28026]
[1776693589269,44.83,75278.69,0.1,0.30749,0.00015,18.32404]
[1776693589613,44.83,75278.69,0.1,0.30749,0.00015,18.32404]
[1776693589690,44.83,75278.69,0.1,0.30749,0.00015,18.32404]
[1776693589736,44.83,75278.69,0.1,0.30749,0.00015,18.32404]
[1776693590170,44.83,75289.4,0.1,0.30911,0.00015,18.36875]
[1776693591871,44.83,75291.39,0.1,0.30942,0.00015,18.37734]
[1776693596016,44.84,75289.8,0.1,0.3092,0.00015,18.37129]
[1776693596087,44.84,75290.59,0.1,0.30932,0.00015,18.37472]
[1776693598303,44.84,75289.33,0.1,0.30915,0.00015,18.36978]
[1776693598379,44.84,75289.33,0.1,0.30915,0.00015,18.36978]
[1776693598397,44.84,75289.33,0.1,0.30915,0.00015,18.36978]
[1776693598453,44.84,75289.33,0.1,0.30915,0.00015,18.36978]
[1776693598921,44.84,75289.33,0.1,0.30915,0.00015,18.36978]
[1776693600113,44.84,75289.33,0.1,0.30915,0.00015,18.36978]
[1776693600140,44.84,75284.18,0.1,0.30838,0.00015,18.34849]
[1776693602009,44.84,75284.18,0.1,0.30838,0.00015,18.34849]
[1776693602083,44.84,75284.18,0.1,0.30838,0.00015,18.34849]
[1776693602218,44.84,75284.18,0.1,0.30838,0.00015,18.34849]
[1776693602177,44.84,75275.57,0.1,0.30708,0.00015,18.31248]
[1776693603033,44.84,75275.57,0.1,0.30708,0.00015,18.31248]
[1776693603236,44.84,75265.83,0.1,0.30563,0.00015,18.27193]
[1776693604049,44.84,75265.83,0.1,0.30563,0.00015,18.27193]
[1776693604845,44.85,75270.82,0.1,0.30639,0.00015,18.29301]
[1776693604865,44.85,75270.82,0.1,0.30639,0.00015,18.29301]
[1776693607176,44.85,75264.54,0.1,0.30545,0.00015,18.26677]
[1776693608672,44.85,75264.54,0.1,0.30545,0.00015,18.26677]
[1776693609259,44.85,75264.54,0.1,0.30545,0.00015,18.26677]
[1776693608994,44.85,75270.09,0.1,0.30629,0.00015,18.29022]
[1776693609619,44.85,75270.09,0.1,0.30629,0.00015,18.29022]
[1776693610059,44.85,75270.09,0.1,0.30629,0.00015,18.29022]
[1776693610103,44.85,75270.09,0.1,0.30629,0.00015,18.29022]
[1776693610155,44.85,75267.26,0.1,0.30586,0.00015,18.27836]
[1776693612108,44.85,75267.26,0.1,0.30587,0.00015,18.2784]
[1776693612197,44.85,75267.21,0.1,0.30586,0.00015,18.27831]
[1776693615040,44.85,75261.11,0.1,0.30494,0.00015,18.25246]
[1776693616702,44.85,75261.12,0.1,0.30494,0.00015,18.25234]
[1776693617228,44.85,75261.12,0.1,0.30494,0.00015,18.25234]
[1776693617276,44.85,75261.12,0.1,0.30494,0.00015,18.25234]
[1776693617292,44.84,75255.97,0.1,0.30416,0.00015,18.23023]
[1776693617416,44.84,75255.97,0.1,0.30416,0.00015,18.23023]
[1776693617438,44.84,75255.97,0.1,0.30416,0.00015,18.23023]
[1776693618158,44.84,75255.97,0.1,0.30416,0.00015,18.23023]
[1776693618198,44.84,75255.97,0.1,0.30416,0.00015,18.23023]
[1776693618166,44.84,75248.2,0.1,0.30299,0.00015,18.19721]
[1776693619530,44.84,75248.2,0.1,0.30299,0.00015,18.19707]
[1776693622436,44.84,75251.17,0.1,0.30342,0.00015,18.20926]
[1776693622585,44.84,75251.17,0.1,0.30342,0.00015,18.20926]
[1776693624111,44.84,75251.17,0.1,0.30342,0.00015,18.20926]
[1776693624192,44.84,75239.24,0.1,0.30163,0.00015,18.15822]
[1776693624956,44.84,75239.24,0.1,0.30163,0.00015,18.15822]
[1776693625030,44.84,75239.24,0.1,0.30163,0.00015,18.15822]
[1776693625297,44.84,75230.69,0.1,0.30035,0.00015,18.12139]
[1776693625364,44.84,75230.69,0.1,0.30035,0.00015,18.12139]
[1776693626132,44.84,75230.69,0.1,0.30035,0.00015,18.1213]
[1776693627210,44.84,75230.69,0.1,0.30035,0.00015,18.1213]
[1776693627224,44.84,75230.69,0.1,0.30035,0.00015,18.1213]
[1776693627239,44.84,75218.51,0.1,0.29853,0.00015,18.06866]
[1776693627693,44.84,75218.51,0.1,0.29853,0.00015,18.06866]
[1776693627758,44.84,75218.51,0.1,0.29853,0.00015,18.06866]
[1776693628094,44.84,75218.51,0.1,0.29853,0.00015,18.06866]
[1776693628176,44.84,75226.82,0.1,0.29977,0.00015,18.10456]
[1776693628424,44.84,75226.82,0.1,0.29977,0.00015,18.10456]
[1776693630363,44.84,75227.53,0.1,0.29987,0.00015,18.10756]
[1776693631164,44.83,75225.64,0.1,0.29955,0.00015,18.09472]
[1776693634248,44.83,75222.37,0.1,0.29906,0.00015,18.08051]
[1776693634373,44.83,75223.48,0.1,0.29922,0.00015,18.08528]
[1776693634927,44.83,75223.48,0.1,0.29922,0.00015,18.08528]
[1776693635172,44.83,75223.48,0.1,0.29922,0.00015,18.08528]
[1776693635269,44.83,75229.54,0.1,0.30012,0.00015,18.11137]
[1776693640235,44.83,75222.01,0.1,0.29899,0.00015,18.07864]
[1776693644168,44.83,75220.76,0.1,0.2988,0.00015,18.07313]
[1776693644277,44.83,75220.76,0.1,0.2988,0.00015,18.07313]
[1776693644259,44.83,75219.97,0.1,0.29869,0.00015,18.06967]
[1776693644412,44.83,75219.97,0.1,0.29869,0.00015,18.06967]
[1776693644421,44.83,75219.97,0.1,0.29869,0.00015,18.06967]
[1776693645295,44.83,75215.74,0.1,0.29806,0.00015,18.05131]
[1776693645906,44.83,75215.74,0.1,0.29806,0.00015,18.05131]
[1776693645957,44.83,75215.74,0.1,0.29806,0.00015,18.05131]
[1776693646285,44.83,75205.65,0.1,0.29656,0.00015,18.00741]
[1776693646903,44.83,75205.65,0.1,0.29656,0.00015,18.00741]
[1776693647346,44.83,75205.65,0.1,0.29656,0.00015,18.00741]
[1776693648308,44.83,75189.22,0.1,0.29413,0.00015,17.93555]
[1776693648854,44.83,75189.22,0.1,0.29413,0.00015,17.93555]
[1776693648978,44.83,75189.22,0.1,0.29413,0.00015,17.93555]
[1776693649331,44.83,75166.79,0.1,0.29083,0.00015,17.83631]
[1776693649389,44.83,75166.79,0.1,0.29083,0.00015,17.83631]
[1776693650322,44.83,75166.79,0.1,0.29084,0.00015,17.83658]
[1776693650807,44.83,75166.79,0.1,0.29084,0.00015,17.83658]
[1776693651192,44.83,75166.79,0.1,0.29084,0.00015,17.83658]
[1776693651203,44.83,75166.79,0.1,0.29084,0.00015,17.83658]
[1776693651327,44.83,75170.47,0.1,0.29138,0.00015,17.85283]
[1776693651958,44.83,75170.47,0.1,0.29138,0.00015,17.85283]
[1776693652171,44.83,75170.47,0.1,0.29138,0.00015,17.85283]
[1776693652333,44.83,75158.51,0.1,0.28962,0.00015,17.79949]
[1776693657364,44.83,75158.76,0.1,0.28966,0.00015,17.80069]
[1776693660757,44.84,75158.55,0.1,0.28964,0.00015,17.80021]
[1776693662777,44.84,75158.89,0.1,0.28971,0.00015,17.80218]
[1776693662816,44.84,75156.66,0.1,0.28939,0.00015,17.79244]
[1776693663786,44.84,75156.66,0.1,0.28939,0.00015,17.79244]
[1776693663997,44.84,75152.84,0.1,0.28884,0.00015,17.77558]
[1776693664436,44.84,75152.84,0.1,0.28884,0.00015,17.77558]
[1776693664517,44.84,75154.07,0.1,0.28902,0.00015,17.78105]
[1776693669304,44.85,75154.53,0.1,0.28909,0.00015,17.78345]
[1776693669327,44.85,75158.46,0.1,0.28968,0.00015,17.80114]
[1776693669417,44.85,75158.46,0.1,0.28968,0.00015,17.80114]
[1776693669684,44.85,75158.46,0.1,0.28968,0.00015,17.80114]
[1776693670114,44.85,75158.46,0.1,0.28968,0.00015,17.80114]
[1776693670199,44.85,75137.38,0.1,0.28659,0.00015,17.70648]
[1776693670536,44.85,75129.56,0.1,0.28545,0.00015,17.67117]
[1776693673272,44.85,75128.92,0.1,0.28536,0.00015,17.66836]
[1776693673646,44.85,75129.97,0.1,0.28552,0.00015,17.67319]
[1776693673744,44.85,75137.35,0.1,0.2866,0.00015,17.70662]
[1776693674682,44.85,75137.35,0.1,0.2866,0.00015,17.70662]
[1776693677258,44.85,75127.01,0.1,0.28509,0.00015,17.65997]
[1776693677989,44.85,75127.01,0.1,0.28509,0.00015,17.65997]
[1776693678047,44.85,75127.01,0.1,0.28509,0.00015,17.65997]
[1776693678162,44.85,75127.01,0.1,0.28509,0.00015,17.65997]
[1776693678333,44.85,75124.46,0.1,0.28472,0.00015,17.6485]
[1776693678432,44.85,75124.46,0.1,0.28472,0.00015,17.6485]
[1776693678561,44.85,75124.46,0.1,0.28472,0.00015,17.6485]
[1776693678920,44.85,75124.46,0.1,0.28472,0.00015,17.6485]
[1776693678924,44.85,75124.46,0.1,0.28472,0.00015,17.6485]
[1776693678993,44.85,75113.8,0.1,0.28318,0.00015,17.60009]
[1776693681007,44.85,75115.2,0.1,0.28338,0.00015,17.60634]
[1776693681041,44.85,75115.2,0.1,0.28338,0.00015,17.60634]
[1776693681262,44.85,75116.83,0.1,0.28361,0.00015,17.61362]
[1776693684946,44.85,75117.2,0.1,0.28365,0.00015,17.61488]
[1776693684991,44.85,75117.2,0.1,0.28365,0.00015,17.61488]
[1776693686026,44.84,75117.12,0.1,0.28363,0.00015,17.61437]
[1776693686082,44.84,75117.12,0.1,0.28363,0.00015,17.61437]
[1776693686093,44.84,75117.79,0.1,0.28372,0.00015,17.61727]
[1776693686691,44.84,75117.79,0.1,0.28372,0.00015,17.61727]
[1776693687371,44.84,75133.46,0.1,0.286,0.00015,17.68824]
[1776693689141,44.85,75132.3,0.1,0.28588,0.00015,17.68435]
[1776693689198,44.85,75128.1,0.1,0.28527,0.00015,17.6654]
[1776693689767,44.85,75128.1,0.1,0.28527,0.00015,17.6654]
[1776693689834,44.85,75128.1,0.1,0.28527,0.00015,17.6654]
[1776693689900,44.85,75131.08,0.1,0.2857,0.00015,17.67897]
[1776693690608,44.85,75131.08,0.1,0.2857,0.00015,17.67897]
[1776693690633,44.85,75131.08,0.1,0.2857,0.00015,17.67897]
[1776693690722,44.85,75131.08,0.1,0.2857,0.00015,17.67897]
[1776693690840,44.85,75131.08,0.1,0.2857,0.00015,17.67897]
[1776693690927,44.85,75131.08,0.1,0.2857,0.00015,17.67897]
[1776693691016,44.85,75131.08,0.1,0.2857,0.00015,17.67897]
[1776693691111,44.85,75144.53,0.1,0.28763,0.00015,17.73503]
[1776693692687,44.85,75146.33,0.1,0.2879,0.00015,17.74319]
[1776693692798,44.85,75146.33,0.1,0.2879,0.00015,17.74319]
[1776693694812,44.85,75149.47,0.1,0.28836,0.00015,17.75732]
[1776693694865,44.85,75149.47,0.1,0.28836,0.00015,17.75732]
[1776693694972,44.85,75149.47,0.1,0.28836,0.00015,17.75732]
[1776693695111,44.85,75149.47,0.1,0.28836,0.00015,17.75732]
[1776693696056,44.85,75146.7,0.1,0.28795,0.00015,17.7449]
[1776693696148,44.85,75136.08,0.1,0.2864,0.00015,17.69709]
[1776693696998,44.85,75136.08,0.1,0.2864,0.00015,17.69709]
[1776693697191,44.85,75136.08,0.1,0.2864,0.00015,17.69709]
[1776693697242,44.85,75136.08,0.1,0.2864,0.00015,17.69709]
[1776693697247,44.85,75136.08,0.1,0.2864,0.00015,17.69709]
[1776693697696,44.86,75143.72,0.1,0.28752,0.00015,17.7316]
[1776693699025,44.86,75143.72,0.1,0.28752,0.00015,17.7316]
[1776693699059,44.86,75143.72,0.1,0.28752,0.00015,17.7316]
[1776693699259,44.86,75143.72,0.1,0.28752,0.00015,17.7316]
[1776693699400,44.86,75152.14,0.1,0.28875,0.00015,17.76947]
[1776693700146,44.86,75152.14,0.1,0.28875,0.00015,17.76947]
[1776693700373,44.86,75152.14,0.1,0.28875,0.00015,17.76947]
[1776693701262,44.86,75156.28,0.1,0.28936,0.00015,17.788]
[1776693702478,44.86,75162.39,0.1,0.29025,0.00015,17.81523]
[1776693702727,44.86,75162.39,0.1,0.29025,0.00015,17.81523]
[1776693702772,44.86,75162.39,0.1,0.29025,0.00015,17.81523]
[1776693705258,44.86,75159.53,0.1,0.28984,0.00015,17.80261]
[1776693705360,44.86,75157.74,0.1,0.28958,0.00015,17.79456]
[1776693706061,44.86,75157.74,0.1,0.28958,0.00015,17.79456]
[1776693706131,44.86,75157.74,0.1,0.28958,0.00015,17.79456]
[1776693706391,44.86,75157.74,0.1,0.28958,0.00015,17.79456]
[1776693706340,44.86,75159.54,0.1,0.28984,0.00015,17.8026]
[1776693706814,44.86,75159.54,0.1,0.28984,0.00015,17.8026]
[1776693707208,44.86,75159.54,0.1,0.28984,0.00015,17.8026]
[1776693707309,44.86,75169.81,0.1,0.29135,0.00015,17.84828]
[1776693708475,44.86,75174.59,0.1,0.29206,0.00015,17.8697]
[1776693709353,44.86,75176.08,0.1,0.29229,0.00015,17.87663]
[1776693709992,44.86,75176.08,0.1,0.29229,0.00015,17.87663]
[1776693710092,44.86,75176.13,0.1,0.2923,0.00015,17.87685]
[1776693715126,44.87,75171.5,0.1,0.29164,0.00015,17.8571]
[1776693715885,44.87,75172.88,0.1,0.29184,0.00015,17.86322]
[1776693715889,44.87,75172.88,0.1,0.29184,0.00015,17.86322]
[1776693715954,44.87,75172.88,0.1,0.29184,0.00015,17.86322]
[1776693716066,44.87,75172.88,0.1,0.29184,0.00015,17.86322]
[1776693716167,44.87,75173.32,0.1,0.29191,0.00015,17.86533]
[1776693716672,44.87,75173.32,0.1,0.29191,0.00015,17.86533]
[1776693716851,44.87,75173.32,0.1,0.29191,0.00015,17.86533]
[1776693716988,44.87,75173.32,0.1,0.29191,0.00015,17.86533]
[1776693717177,44.87,75173.32,0.1,0.29191,0.00015,17.86533]
[1776693717277,44.87,75186.8,0.1,0.29391,0.00015,17.925]
[1776693718716,44.87,75183.27,0.1,0.29339,0.00015,17.90961]
[1776693718762,44.87,75183.27,0.1,0.29339,0.00015,17.90961]
[1776693719479,44.87,75186.0,0.1,0.2938,0.00015,17.92172]
[1776693721050,44.87,75186.0,0.1,0.2938,0.00015,17.92183]
[1776693721282,44.87,75186.0,0.1,0.2938,0.00015,17.92183]
[1776693721498,44.87,75188.01,0.1,0.2941,0.00015,17.93087]
[1776693721529,44.87,75188.01,0.1,0.2941,0.00015,17.93087]
[1776693721604,44.87,75188.01,0.1,0.2941,0.00015,17.93087]
[1776693721614,44.87,75188.01,0.1,0.2941,0.00015,17.93087]
[1776693721806,44.87,75188.01,0.1,0.2941,0.00015,17.93087]
[1776693721984,44.87,75180.23,0.1,0.29296,0.00015,17.8966]
[1776693723837,44.87,75176.88,0.1,0.29247,0.00015,17.88189]
[1776693725613,44.88,75175.69,0.1,0.2923,0.00015,17.87688]
[1776693726271,44.88,75175.69,0.1,0.2923,0.00015,17.87688]
[1776693726284,44.88,75175.69,0.1,0.2923,0.00015,17.87688]
[1776693726390,44.88,75175.69,0.1,0.2923,0.00015,17.87688]
[1776693726408,44.88,75175.69,0.1,0.2923,0.00015,17.87688]
[1776693726371,44.87,75166.97,0.1,0.29101,0.00015,17.83801]
[1776693726665,44.87,75166.97,0.1,0.29101,0.00015,17.83801]
[1776693726876,44.87,75166.97,0.1,0.29101,0.00015,17.83801]
[1776693727332,44.87,75164.71,0.1,0.29068,0.00015,17.82797]
[1776693728349,44.87,75149.15,0.1,0.2884,0.00015,17.75841]
[1776693728461,44.87,75149.15,0.1,0.2884,0.00015,17.75841]
[1776693729413,44.87,75149.15,0.1,0.2884,0.00015,17.75841]
[1776693729479,44.87,75149.15,0.1,0.28839,0.00015,17.75833]
[1776693729638,44.87,75149.15,0.1,0.28839,0.00015,17.75833]
[1776693729772,44.87,75149.15,0.1,0.28839,0.00015,17.75833]
[1776693730151,44.87,75149.15,0.1,0.28839,0.00015,17.75833]
[1776693730410,44.87,75149.15,0.1,0.28839,0.00015,17.75833]
[1776693730378,44.87,75136.68,0.1,0.28657,0.00015,17.70226]
[1776693730780,44.87,75136.68,0.1,0.28657,0.00015,17.70226]
[1776693730907,44.87,75132.97,0.1,0.28603,0.00015,17.6855]
[1776693731539,44.87,75132.97,0.1,0.28603,0.00015,17.6855]
[1776693731760,44.87,75132.97,0.1,0.28603,0.00015,17.6855]
[1776693731872,44.87,75132.97,0.1,0.28603,0.00015,17.6855]
[1776693731955,44.87,75132.9,0.1,0.28602,0.00015,17.68522]
[1776693732559,44.87,75132.9,0.1,0.28602,0.00015,17.68522]
[1776693732631,44.87,75132.9,0.1,0.28602,0.00015,17.68522]
[1776693732911,44.87,75132.9,0.1,0.28602,0.00015,17.68528]
[1776693733628,44.87,75132.9,0.1,0.28602,0.00015,17.68528]
[1776693735440,44.87,75133.65,0.1,0.28613,0.00015,17.68872]
[1776693736101,44.87,75133.45,0.1,0.28611,0.00015,17.68788]
[1776693736122,44.88,75124.09,0.1,0.28475,0.00015,17.64557]
[1776693737171,44.88,75124.09,0.1,0.28475,0.00015,17.64557]
[1776693737184,44.88,75125.85,0.1,0.285,0.00015,17.6536]
[1776693737956,44.88,75125.85,0.1,0.285,0.00015,17.6536]
[1776693738019,44.88,75122.68,0.1,0.28455,0.00015,17.63932]
[1776693738651,44.88,75122.68,0.1,0.28455,0.00015,17.63932]
[1776693738705,44.88,75122.68,0.1,0.28455,0.00015,17.63932]
[1776693738734,44.88,75122.68,0.1,0.28455,0.00015,17.63932]
[1776693738962,44.88,75122.68,0.1,0.28455,0.00015,17.63941]
[1776693739898,44.88,75122.68,0.1,0.28455,0.00015,17.63941]
[1776693739943,44.88,75122.68,0.1,0.28455,0.00015,17.63941]
[1776693739955,44.88,75122.68,0.1,0.28455,0.00015,17.63941]
[1776693740202,44.88,75122.68,0.1,0.28455,0.00015,17.63941]
[1776693740852,44.88,75117.54,0.1,0.28381,0.00015,17.61612]
[1776693741138,44.88,75117.54,0.1,0.28381,0.00015,17.61612]
[1776693741190,44.88,75117.54,0.1,0.28381,0.00015,17.61612]
[1776693741208,44.88,75117.15,0.1,0.28374,0.00015,17.61418]
[1776693742919,44.88,75123.13,0.1,0.28461,0.00015,17.6412]
[1776693743791,44.87,75123.8,0.1,0.2847,0.00015,17.64409]
[1776693743989,44.87,75123.8,0.1,0.28469,0.00015,17.64391]
[1776693746003,44.87,75116.13,0.1,0.28357,0.00015,17.60871]
[1776693750711,44.87,75116.33,0.1,0.28358,0.00015,17.60906]
[1776693750794,44.87,75116.33,0.1,0.28358,0.00015,17.60906]
[1776693750828,44.87,75116.33,0.1,0.28358,0.00015,17.60906]
[1776693750855,44.87,75116.33,0.1,0.28358,0.00015,17.60906]
[1776693751042,44.87,75116.31,0.1,0.28353,0.00015,17.60413]
[1776693751850,44.87,75116.31,0.1,0.28353,0.00015,17.60413]
[1776693752048,44.86,75125.58,0.1,0.28487,0.00015,17.64613]
[1776693754063,44.86,75119.13,0.1,0.28392,0.00015,17.61651]
[1776693756133,44.86,75117.55,0.1,0.28369,0.00015,17.60918]
[1776693757657,44.86,75120.68,0.1,0.28414,0.00015,17.62316]
[1776693758777,44.86,75123.98,0.1,0.28461,0.00015,17.63801]
[1776693758982,44.86,75123.98,0.1,0.28461,0.00015,17.63801]
[1776693759249,44.86,75109.05,0.1,0.28244,0.00014,17.57003]
[1776693760343,44.86,75115.22,0.1,0.28334,0.00015,17.59824]
[1776693762223,44.85,75114.26,0.1,0.28317,0.00015,17.59293]
[1776693762232,44.85,75114.26,0.1,0.28317,0.00015,17.59293]
[1776693762435,44.85,75111.0,0.1,0.28269,0.00015,17.57781]
[1776693763611,44.85,75111.0,0.1,0.28269,0.00015,17.57781]
[1776693763934,44.85,75111.0,0.1,0.28269,0.00015,17.57781]
[1776693764068,44.85,75111.0,0.1,0.28269,0.00015,17.57781]
[1776693764215,44.85,75111.0,0.1,0.28269,0.00015,17.57781]
[1776693764411,44.85,75111.0,0.1,0.28269,0.00015,17.57781]
[1776693764480,44.84,75119.37,0.1,0.28387,0.00015,17.61501]
[1776693764615,44.84,75119.37,0.1,0.28387,0.00015,17.61501]
[1776693765154,44.84,75119.37,0.1,0.28386,0.00015,17.61476]
[1776693766229,44.84,75119.37,0.1,0.28386,0.00015,17.61476]
[1776693766272,44.84,75119.37,0.1,0.28386,0.00015,17.61476]
[1776693768342,44.84,75124.03,0.1,0.28454,0.00015,17.63581]
[1776693769340,44.84,75121.04,0.1,0.2841,0.00015,17.62207]
[1776693769424,44.84,75123.54,0.1,0.28445,0.00015,17.6333]
[1776693769932,44.84,75123.54,0.1,0.28445,0.00015,17.6333]
[1776693770386,44.84,75123.54,0.1,0.28445,0.00015,17.6333]
[1776693770419,44.84,75132.07,0.1,0.28569,0.00015,17.67185]
[1776693770627,44.84,75132.07,0.1,0.28569,0.00015,17.67185]
[1776693770716,44.84,75132.07,0.1,0.28569,0.00015,17.67185]
[1776693770813,44.84,75132.07,0.1,0.28569,0.00015,17.67185]
[1776693771459,44.84,75141.08,0.1,0.287,0.00015,17.71241]
[1776693771922,44.84,75141.08,0.1,0.287,0.00015,17.71241]
[1776693773968,44.84,75143.58,0.1,0.28737,0.00015,17.72385]
[1776693774153,44.84,75143.58,0.1,0.28737,0.00015,17.72385]
[1776693774383,44.84,75143.58,0.1,0.28737,0.00015,17.72385]
[1776693774409,44.84,75143.58,0.1,0.28737,0.00015,17.72385]
[1776693774484,44.84,75143.58,0.1,0.28737,0.00015,17.72385]
[1776693774772,44.84,75142.9,0.1,0.28728,0.00015,17.72084]
[1776693775253,44.84,75157.38,0.1,0.2894,0.00015,17.78581]
[1776693775812,44.84,75157.38,0.1,0.2894,0.00015,17.78581]
[1776693775829,44.84,75157.38,0.1,0.2894,0.00015,17.78581]
[1776693776233,44.84,75165.14,0.1,0.29054,0.00015,17.82047]
[1776693777648,44.84,75165.32,0.1,0.29056,0.00015,17.82124]
[1776693777914,44.84,75165.32,0.1,0.29056,0.00015,17.82124]
[1776693778035,44.84,75165.32,0.1,0.29056,0.00015,17.82124]
[1776693778187,44.84,75165.32,0.1,0.29056,0.00015,17.82124]
[1776693778315,44.84,75165.32,0.1,0.29056,0.00015,17.82124]
[1776693778344,44.84,75181.17,0.1,0.2929,0.00015,17.89161]
[1776693780158,44.84,75181.17,0.1,0.2929,0.00015,17.89162]
[1776693780243,44.84,75181.17,0.1,0.2929,0.00015,17.89162]
[1776693780356,44.84,75181.17,0.1,0.2929,0.00015,17.89162]
[1776693780449,44.84,75192.95,0.1,0.29464,0.00015,17.94349]
[1776693781409,44.84,75192.95,0.1,0.29464,0.00015,17.94349]
[1776693781973,44.84,75192.95,0.1,0.29464,0.00015,17.94345]
[1776693782167,44.84,75192.95,0.1,0.29464,0.00015,17.94345]
[1776693782268,44.84,75192.95,0.1,0.29464,0.00015,17.94345]
[1776693782672,44.84,75189.59,0.1,0.29414,0.00015,17.92863]
[1776693782759,44.84,75189.59,0.1,0.29414,0.00015,17.92863]
[1776693783471,44.84,75189.59,0.1,0.29414,0.00015,17.92863]
[1776693783690,44.84,75189.59,0.1,0.29414,0.00015,17.9286]
[1776693783721,44.84,75189.59,0.1,0.29414,0.00015,17.9286]
[1776693784023,44.84,75189.59,0.1,0.29414,0.00015,17.9286]
[1776693784078,44.84,75189.59,0.1,0.29414,0.00015,17.9286]
[1776693784122,44.84,75189.59,0.1,0.29414,0.00015,17.9286]
[1776693784171,44.84,75189.59,0.1,0.29414,0.00015,17.9286]
[1776693784270,44.84,75189.59,0.1,0.29414,0.00015,17.9286]
[1776693784278,44.84,75189.59,0.1,0.29414,0.00015,17.9286]
[1776693784290,44.84,75189.59,0.1,0.29414,0.00015,17.9286]
[1776693784354,44.84,75189.51,0.1,0.29412,0.00015,17.92822]
[1776693786060,44.84,75187.14,0.1,0.29377,0.00015,17.91776]
[1776693786108,44.84,75187.14,0.1,0.29377,0.00015,17.91776]
[1776693786303,44.84,75187.14,0.1,0.29377,0.00015,17.91774]
[1776693786861,44.84,75187.14,0.1,0.29377,0.00015,17.91774]
[1776693787019,44.84,75187.14,0.1,0.29377,0.00015,17.91774]
[1776693787048,44.84,75187.14,0.1,0.29377,0.00015,17.91774]
[1776693787314,44.84,75180.91,0.1,0.29285,0.00015,17.89026]
[1776693787706,44.84,75180.91,0.1,0.29285,0.00015,17.89026]
[1776693787726,44.84,75180.91,0.1,0.29285,0.00015,17.89026]
[1776693788318,44.84,75188.53,0.1,0.29398,0.00015,17.92384]
[1776693790139,44.84,75192.24,0.1,0.29452,0.00015,17.94011]
[1776693790143,44.84,75192.24,0.1,0.29452,0.00015,17.94011]
[1776693790147,44.84,75192.24,0.1,0.29452,0.00015,17.94011]
[1776693792097,44.84,75192.05,0.1,0.29449,0.00015,17.9392]
[1776693792166,44.84,75192.05,0.1,0.29449,0.00015,17.9392]
[1776693792193,44.84,75192.05,0.1,0.29449,0.00015,17.9392]
[1776693792400,44.84,75192.05,0.1,0.29449,0.00015,17.9392]
[1776693792517,44.84,75192.05,0.1,0.29449,0.00015,17.9392]
[1776693792825,44.83,75196.81,0.1,0.29519,0.00015,17.96005]
[1776693792925,44.83,75196.81,0.1,0.29519,0.00015,17.96005]
[1776693792992,44.83,75196.81,0.1,0.29519,0.00015,17.96005]
[1776693793005,44.83,75196.81,0.1,0.29519,0.00015,17.96005]
[1776693793152,44.83,75196.81,0.1,0.29519,0.00015,17.96005]
[1776693793256,44.83,75196.81,0.1,0.29519,0.00015,17.96005]
[1776693793356,44.83,75196.81,0.1,0.29519,0.00015,17.96]
[1776693793599,44.83,75196.81,0.1,0.29519,0.00015,17.96]
[1776693794347,44.83,75196.81,0.1,0.29519,0.00015,17.96]
[1776693794385,44.83,75196.81,0.1,0.29519,0.00015,17.96]
[1776693794467,44.83,75196.81,0.1,0.29519,0.00015,17.96]
[1776693794463,44.83,75214.91,0.1,0.29787,0.00015,18.03885]
[1776693794971,44.83,75214.91,0.1,0.29787,0.00015,18.03885]
[1776693796029,44.83,75220.25,0.1,0.29866,0.00015,18.06189]
[1776693796458,44.83,75220.25,0.1,0.29866,0.00015,18.06189]
[1776693796728,44.83,75225.24,0.1,0.2994,0.00015,18.08348]
[1776693800407,44.83,75220.39,0.1,0.29868,0.00015,18.06251]
[1776693800602,44.83,75221.3,0.1,0.29882,0.00015,18.06647]
[1776693802599,44.83,75217.92,0.1,0.29832,0.00015,18.05187]
[1776693803377,44.83,75217.92,0.1,0.29832,0.00015,18.05187]
[1776693803384,44.83,75217.92,0.1,0.29832,0.00015,18.05187]
[1776693803415,44.83,75217.92,0.1,0.29832,0.00015,18.05187]
[1776693803489,44.83,75218.58,0.1,0.29842,0.00015,18.05475]
[1776693803969,44.83,75218.58,0.1,0.29842,0.00015,18.05475]
[1776693803999,44.83,75218.58,0.1,0.29842,0.00015,18.05475]
[1776693804429,44.83,75218.58,0.1,0.29841,0.00015,18.05471]
[1776693804594,44.83,75218.58,0.1,0.29841,0.00015,18.05471]
[1776693805438,44.83,75211.17,0.1,0.29731,0.00015,18.02244]
[1776693806024,44.83,75211.17,0.1,0.29731,0.00015,18.02244]
[1776693806161,44.83,75211.17,0.1,0.29731,0.00015,18.02244]
[1776693806169,44.83,75211.17,0.1,0.29731,0.00015,18.02244]
[1776693806462,44.83,75211.17,0.1,0.29731,0.00015,18.02244]
[1776693806462,44.83,75192.83,0.1,0.29459,0.00015,17.94219]
[1776693806548,44.83,75192.83,0.1,0.29459,0.00015,17.94219]
[1776693806768,44.83,75192.83,0.1,0.29459,0.00015,17.94219]
[1776693807452,44.83,75192.83,0.1,0.29459,0.00015,17.94216]
[1776693807679,44.83,75192.83,0.1,0.29459,0.00015,17.94216]
[1776693808459,44.83,75189.01,0.1,0.29403,0.00015,17.92535]
[1776693810105,44.83,75187.88,0.1,0.29386,0.00015,17.92036]
[1776693810117,44.83,75187.88,0.1,0.29386,0.00015,17.92036]
[1776693810128,44.83,75187.88,0.1,0.29386,0.00015,17.92036]
[1776693810177,44.83,75187.88,0.1,0.29386,0.00015,17.92036]
[1776693810474,44.83,75186.82,0.1,0.2937,0.00015,17.91568]
[1776693810552,44.83,75186.82,0.1,0.2937,0.00015,17.91568]
[1776693811481,44.83,75191.34,0.1,0.29433,0.00015,17.93088]
[1776693811744,44.83,75191.34,0.1,0.29433,0.00015,17.93088]
[1776693811826,44.83,75191.34,0.1,0.29433,0.00015,17.93088]
[1776693812496,44.83,75192.4,0.1,0.29448,0.00015,17.93551]
[1776693812644,44.83,75192.4,0.1,0.29448,0.00015,17.93551]
[1776693812728,44.83,75192.4,0.1,0.29448,0.00015,17.93551]
[1776693813058,44.83,75192.4,0.1,0.29448,0.00015,17.93551]
[1776693813092,44.83,75192.4,0.1,0.29448,0.00015,17.93551]
[1776693813236,44.83,75192.4,0.1,0.29448,0.00015,17.93551]
[1776693813318,44.83,75192.4,0.1,0.29448,0.00015,17.93551]
[1776693813493,44.83,75184.46,0.1,0.29331,0.00015,17.90044]
[1776693813705,44.83,75184.46,0.1,0.29331,0.00015,17.90044]
[1776693813778,44.83,75184.46,0.1,0.29331,0.00015,17.90044]
[1776693814038,44.83,75184.46,0.1,0.29331,0.00015,17.90044]
[1776693814169,44.83,75184.46,0.1,0.29331,0.00015,17.90044]
[1776693814458,44.83,75184.46,0.1,0.29331,0.00015,17.90044]
[1776693814500,44.83,75175.67,0.1,0.29201,0.00015,17.8615]
[1776693815540,44.83,75175.67,0.1,0.29201,0.00015,17.8615]
[1776693815514,44.83,75145.67,0.1,0.28761,0.00015,17.72755]
[1776693816515,44.83,75145.67,0.1,0.28761,0.00015,17.7276]
[1776693816934,44.83,75145.67,0.1,0.28761,0.00015,17.7276]
[1776693817023,44.83,75145.67,0.1,0.28761,0.00015,17.7276]
[1776693817092,44.83,75145.67,0.1,0.28761,0.00015,17.7276]
[1776693817502,44.83,75145.67,0.1,0.28761,0.00015,17.7276]
[1776693817524,44.83,75145.97,0.1,0.28765,0.00015,17.729]
[1776693818240,44.83,75145.97,0.1,0.28765,0.00015,17.729]
[1776693819538,44.83,75161.32,0.1,0.2899,0.00015,17.79781]
[1776693819959,44.83,75161.32,0.1,0.2899,0.00015,17.79781]
[1776693820544,44.83,75163.39,0.1,0.29021,0.00015,17.80702]
[1776693820737,44.83,75163.39,0.1,0.29021,0.00015,17.80702]
[1776693820767,44.83,75163.39,0.1,0.29021,0.00015,17.80702]
[1776693820852,44.83,75163.39,0.1,0.29021,0.00015,17.80702]
[1776693821052,44.83,75163.39,0.1,0.29021,0.00015,17.80702]
[1776693821552,44.83,75165.37,0.1,0.2905,0.00015,17.81583]
[1776693822205,44.83,75165.37,0.1,0.2905,0.00015,17.81583]
[1776693822558,44.83,75173.42,0.1,0.29168,0.00015,17.85156]
[1776693824973,44.83,75170.79,0.1,0.29129,0.00015,17.83978]
[1776693825126,44.83,75170.79,0.1,0.29129,0.00015,17.83978]
[1776693825236,44.83,75170.79,0.1,0.29129,0.00015,17.83978]
[1776693825432,44.83,75170.79,0.1,0.29129,0.00015,17.83978]
[1776693825499,44.83,75170.79,0.1,0.29129,0.00015,17.83978]
[1776693825615,44.83,75171.66,0.1,0.29142,0.00015,17.84364]
[1776693825727,44.83,75171.66,0.1,0.29142,0.00015,17.84364]
[1776693825912,44.83,75171.66,0.1,0.29142,0.00015,17.84364]
[1776693826587,44.83,75181.47,0.1,0.29286,0.00015,17.88696]
[1776693827957,44.83,75185.6,0.1,0.29346,0.00015,17.90509]
[1776693828186,44.83,75185.6,0.1,0.29346,0.00015,17.90509]
[1776693828265,44.83,75185.6,0.1,0.29346,0.00015,17.90509]
[1776693828323,44.83,75185.6,0.1,0.29346,0.00015,17.90509]
[1776693828604,44.83,75193.32,0.1,0.29461,0.00015,17.93919]
[1776693830626,44.83,75200.48,0.1,0.29567,0.00015,17.97079]
[1776693831077,44.83,75200.48,0.1,0.29567,0.00015,17.97079]
[1776693831153,44.83,75200.48,0.1,0.29567,0.00015,17.97079]
[1776693831689,44.83,75204.48,0.1,0.29627,0.00015,17.98836]
[1776693832791,44.83,75202.98,0.1,0.29605,0.00015,17.98191]
[1776693833044,44.83,75202.98,0.1,0.29605,0.00015,17.98191]
[1776693834654,44.83,75194.46,0.1,0.2948,0.00015,17.94484]
[1776693835643,44.83,75194.46,0.1,0.2948,0.00015,17.94484]
[1776693835657,44.83,75194.03,0.1,0.29474,0.00015,17.94309]
[1776693835710,44.83,75194.03,0.1,0.29474,0.00015,17.94309]
[1776693836890,44.83,75188.37,0.1,0.2939,0.00015,17.9181]
[1776693836985,44.83,75188.37,0.1,0.2939,0.00015,17.9181]
[1776693837139,44.83,75188.37,0.1,0.2939,0.00015,17.9181]
[1776693837482,44.83,75188.37,0.1,0.2939,0.00015,17.9181]
[1776693837551,44.83,75188.37,0.1,0.2939,0.00015,17.9181]
[1776693838535,44.83,75185.01,0.1,0.2934,0.00015,17.9032]
[1776693839789,44.83,75191.74,0.1,0.2944,0.00015,17.93287]
[1776693840475,44.83,75191.74,0.1,0.2944,0.00015,17.93287]
[1776693840537,44.83,75191.74,0.1,0.2944,0.00015,17.93287]
[1776693840573,44.83,75187.8,0.1,0.29382,0.00015,17.91562]
[1776693841632,44.83,75187.8,0.1,0.29382,0.00015,17.91562]
[1776693841660,44.83,75178.49,0.1,0.29244,0.00015,17.87445]
[1776693842630,44.83,75178.49,0.1,0.29244,0.00015,17.87445]
[1776693842671,44.83,75177.21,0.1,0.29225,0.00015,17.86871]
[1776693843613,44.83,75177.08,0.1,0.29223,0.00015,17.86806]
[1776693845574,44.83,75177.91,0.1,0.29235,0.00015,17.87166]
[1776693845638,44.83,75177.68,0.1,0.29231,0.00015,17.87064]
[1776693845694,44.83,75177.68,0.1,0.29231,0.00015,17.87064]
[1776693845752,44.83,75177.68,0.1,0.29231,0.00015,17.87064]
[1776693845929,44.83,75177.68,0.1,0.29231,0.00015,17.87064]
[1776693845967,44.83,75177.68,0.1,0.29231,0.00015,17.87064]
[1776693846065,44.83,75177.68,0.1,0.29231,0.00015,17.87064]
[1776693849158,44.83,75184.58,0.1,0.29332,0.00015,17.90078]
[1776693850376,44.83,75181.17,0.1,0.29281,0.00015,17.88562]
[1776693850427,44.83,75181.17,0.1,0.29281,0.00015,17.88562]
[1776693853445,44.83,75180.57,0.1,0.29272,0.00015,17.88287]
[1776693853575,44.83,75180.57,0.1,0.29272,0.00015,17.88287]
[1776693853553,44.82,75181.09,0.1,0.29279,0.00015,17.88497]
[1776693854094,44.82,75181.09,0.1,0.29279,0.00015,17.88497]
[1776693854424,44.82,75181.09,0.1,0.29279,0.00015,17.88497]
[1776693854502,44.82,75181.09,0.1,0.29279,0.00015,17.88497]
[1776693854523,44.82,75173.67,0.1,0.29169,0.00015,17.85201]
[1776693855064,44.82,75173.67,0.1,0.29169,0.00015,17.85201]
[1776693855281,44.82,75173.67,0.1,0.29169,0.00015,17.85201]
[1776693855394,44.82,75173.67,0.1,0.29169,0.00015,17.85201]
[1776693855455,44.82,75165.64,0.1,0.29051,0.00015,17.81621]
[1776693855850,44.82,75165.64,0.1,0.29051,0.00015,17.81621]
[1776693855961,44.82,75165.64,0.1,0.29051,0.00015,17.81621]
[1776693856371,44.82,75165.64,0.1,0.29051,0.00015,17.81621]
[1776693856443,44.82,75165.64,0.1,0.29051,0.00015,17.81621]
[1776693856662,44.82,75163.37,0.1,0.29017,0.00015,17.80603]
[1776693856704,44.82,75163.37,0.1,0.29017,0.00015,17.80603]
[1776693857306,44.82,75170.03,0.1,0.29115,0.00015,17.83563]
[1776693858676,44.82,75176.65,0.1,0.29212,0.00015,17.86501]
[1776693860103,44.82,75171.87,0.1,0.29142,0.00015,17.84376]
[1776693862063,44.82,75170.58,0.1,0.29122,0.00015,17.83789]
[1776693865392,44.82,75168.49,0.1,0.29091,0.00015,17.82844]
[1776693865604,44.82,75168.49,0.1,0.29091,0.00015,17.82844]
[1776693865679,44.82,75168.49,0.1,0.29091,0.00015,17.82844]
[1776693865557,44.82,75168.71,0.1,0.29094,0.00015,17.82937]
[1776693865750,44.82,75168.71,0.1,0.29094,0.00015,17.82937]
[1776693865785,44.82,75168.71,0.1,0.29094,0.00015,17.82937]
[1776693865843,44.82,75168.71,0.1,0.29094,0.00015,17.82937]
[1776693866254,44.82,75175.26,0.1,0.2919,0.00015,17.85842]
[1776693867098,44.82,75175.26,0.1,0.2919,0.00015,17.85842]
[1776693867310,44.82,75175.26,0.1,0.2919,0.00015,17.85842]
[1776693867516,44.82,75175.26,0.1,0.2919,0.00015,17.85842]
[1776693867580,44.82,75175.26,0.1,0.2919,0.00015,17.85842]
[1776693867645,44.82,75175.26,0.1,0.2919,0.00015,17.85842]
[1776693867662,44.82,75175.26,0.1,0.2919,0.00015,17.85842]
[1776693867639,44.82,75182.02,0.1,0.2929,0.00015,17.8883]
[1776693868033,44.82,75182.02,0.1,0.2929,0.00015,17.8883]
[1776693868477,44.82,75193.81,0.1,0.29464,0.00015,17.94017]
[1776693868787,44.82,75193.81,0.1,0.29464,0.00015,17.94017]
[1776693869120,44.82,75185.8,0.1,0.29346,0.00015,17.90504]
[1776693871403,44.82,75182.43,0.1,0.29296,0.00015,17.89025]
[1776693872394,44.82,75184.45,0.1,0.29323,0.00015,17.89462]
[1776693872537,44.82,75184.45,0.1,0.29323,0.00015,17.89462]
[1776693872697,44.82,75184.45,0.1,0.29323,0.00015,17.89462]
[1776693872690,44.82,75186.92,0.1,0.2936,0.00015,17.90565]
[1776693873385,44.82,75186.92,0.1,0.2936,0.00015,17.90565]
[1776693873500,44.82,75186.92,0.1,0.2936,0.00015,17.90565]
[1776693873591,44.82,75182.72,0.1,0.29299,0.00015,17.88736]
[1776693878571,44.82,75177.03,0.1,0.29214,0.00015,17.86193]
[1776693879547,44.82,75171.86,0.1,0.29137,0.00015,17.83891]
[1776693880594,44.82,75169.72,0.1,0.29106,0.00015,17.82932]
[1776693880658,44.82,75169.72,0.1,0.29106,0.00015,17.82932]
[1776693880696,44.82,75173.28,0.1,0.29158,0.00015,17.84508]
[1776693881174,44.82,75173.28,0.1,0.29158,0.00015,17.84508]
[1776693881225,44.82,75173.28,0.1,0.29158,0.00015,17.84508]
[1776693881595,44.82,75173.28,0.1,0.29158,0.00015,17.84508]
[1776693881630,44.82,75173.28,0.1,0.29158,0.00015,17.84508]
[1776693881700,44.82,75165.82,0.1,0.29048,0.00015,17.81185]
[1776693882685,44.82,75151.69,0.1,0.2884,0.00015,17.7486]
[1776693884086,44.82,75153.36,0.1,0.28865,0.00015,17.75609]
[1776693886152,44.82,75153.36,0.1,0.28865,0.00015,17.75613]
[1776693886238,44.82,75153.36,0.1,0.28865,0.00015,17.75613]
[1776693887602,44.82,75157.73,0.1,0.28929,0.00015,17.77572]
[1776693888680,44.82,75155.59,0.1,0.28898,0.00015,17.76615]
[1776693888712,44.82,75155.59,0.1,0.28898,0.00015,17.76615]
[1776693893585,44.82,75151.1,0.1,0.28832,0.00015,17.74611]
[1776693893707,44.82,75153.49,0.1,0.28867,0.00015,17.75686]
[1776693893758,44.82,75153.49,0.1,0.28867,0.00015,17.75686]
[1776693894991,44.82,75149.07,0.1,0.28803,0.00015,17.73705]
[1776693895078,44.82,75149.07,0.1,0.28803,0.00015,17.73705]
[1776693895263,44.82,75149.07,0.1,0.28803,0.00015,17.73705]
[1776693895542,44.82,75149.07,0.1,0.28803,0.00015,17.73705]
[1776693895561,44.82,75149.07,0.1,0.28803,0.00015,17.73705]
[1776693895642,44.82,75151.06,0.1,0.28832,0.00015,17.74601]
[1776693896649,44.82,75151.06,0.1,0.28832,0.00015,17.74601]
[1776693896691,44.82,75157.39,0.1,0.28925,0.00015,17.77442]
[1776693896820,44.82,75157.39,0.1,0.28925,0.00015,17.77442]
[1776693897534,44.82,75157.39,0.1,0.28925,0.00015,17.77442]
[1776693898556,44.82,75162.4,0.1,0.28998,0.00015,17.79684]
[1776693898628,44.82,75162.4,0.1,0.28998,0.00015,17.79684]
[1776693898674,44.82,75162.4,0.1,0.28998,0.00015,17.79684]
[1776693898697,44.82,75162.4,0.1,0.28998,0.00015,17.79684]
[1776693898680,44.82,75165.57,0.1,0.29045,0.00015,17.81097]
[1776693898894,44.82,75165.57,0.1,0.29045,0.00015,17.81097]
[1776693899343,44.82,75179.67,0.1,0.29253,0.00015,17.87359]
[1776693900109,44.82,75179.67,0.1,0.29253,0.00015,17.87359]
[1776693900144,44.82,75179.67,0.1,0.29253,0.00015,17.87359]
[1776693900307,44.82,75179.67,0.1,0.29253,0.00015,17.87359]
[1776693900492,44.82,75179.67,0.1,0.29253,0.00015,17.87359]
[1776693900605,44.82,75179.67,0.1,0.29253,0.00015,17.87359]
[1776693900665,44.82,75187.75,0.1,0.29372,0.00015,17.90937]
[1776693900841,44.82,75187.75,0.1,0.29372,0.00015,17.90937]
[1776693900996,44.82,75187.75,0.1,0.29372,0.00015,17.90937]
[1776693901442,44.82,75194.7,0.1,0.29475,0.00015,17.94001]
[1776693902054,44.82,75194.7,0.1,0.29475,0.00015,17.94001]
[1776693902125,44.82,75194.7,0.1,0.29475,0.00015,17.94001]
[1776693902210,44.82,75194.7,0.1,0.29475,0.00015,17.94001]
[1776693902224,44.82,75200.56,0.1,0.29562,0.00015,17.9657]
[1776693904154,44.82,75212.49,0.1,0.29739,0.00015,18.01771]
[1776693905728,44.82,75212.49,0.1,0.29739,0.00015,18.01771]
[1776693905805,44.82,75208.09,0.1,0.29673,0.00015,17.99848]
[1776693905923,44.82,75208.09,0.1,0.29673,0.00015,17.99848]
[1776693906168,44.82,75208.09,0.1,0.29673,0.00015,17.99836]
[1776693906803,44.82,75208.09,0.1,0.29673,0.00015,17.99836]
[1776693906808,44.82,75208.09,0.1,0.29673,0.00015,17.99836]
[1776693906829,44.82,75208.09,0.1,0.29673,0.00015,17.99836]
[1776693907401,44.82,75208.09,0.1,0.29673,0.00015,17.99836]
[1776693907501,44.82,75205.5,0.1,0.29634,0.00015,17.98702]
[1776693907943,44.82,75205.5,0.1,0.29634,0.00015,17.98702]
[1776693908008,44.82,75205.5,0.1,0.29634,0.00015,17.98702]
[1776693908362,44.82,75205.5,0.1,0.29634,0.00015,17.98702]
[1776693908403,44.82,75205.5,0.1,0.29634,0.00015,17.98702]
[1776693908515,44.82,75205.5,0.1,0.29634,0.00015,17.98702]
[1776693908722,44.82,75202.44,0.1,0.29589,0.00015,17.97361]
[1776693908890,44.82,75202.44,0.1,0.29589,0.00015,17.97361]
[1776693908948,44.82,75202.44,0.1,0.29589,0.00015,17.97361]
[1776693909430,44.82,75202.44,0.1,0.29589,0.00015,17.97361]
[1776693909621,44.82,75202.44,0.1,0.29589,0.00015,17.97361]
[1776693910383,44.82,75196.78,0.1,0.29505,0.00015,17.94882]
[1776693910459,44.82,75196.78,0.1,0.29505,0.00015,17.94882]
[1776693910550,44.82,75196.78,0.1,0.29505,0.00015,17.94882]
[1776693910740,44.82,75196.78,0.1,0.29505,0.00015,17.94882]
[1776693910742,44.82,75196.78,0.1,0.29505,0.00015,17.94882]
[1776693910767,44.82,75198.79,0.1,0.29534,0.00015,17.9576]
[1776693910811,44.82,75198.79,0.1,0.29534,0.00015,17.9576]
[1776693911653,44.82,75208.24,0.1,0.29674,0.00015,17.99888]
[1776693912166,44.82,75208.24,0.1,0.29674,0.00015,17.99888]
[1776693912314,44.82,75208.24,0.1,0.29674,0.00015,17.99888]
[1776693912393,44.82,75208.24,0.1,0.29674,0.00015,17.99888]
[1776693912480,44.82,75208.24,0.1,0.29674,0.00015,17.99888]
[1776693912762,44.82,75208.24,0.1,0.29674,0.00015,17.99888]
[1776693912715,44.82,75215.64,0.1,0.29784,0.00015,18.03103]
[1776693914237,44.82,75227.02,0.1,0.29954,0.00015,18.08034]
[1776693915083,44.82,75227.02,0.1,0.29954,0.00015,18.08034]
[1776693917879,44.82,75231.41,0.1,0.30019,0.00015,18.09924]
[1776693919470,44.82,75230.0,0.1,0.29998,0.00015,18.09316]
[1776693922330,44.82,75226.83,0.1,0.2995,0.00015,18.07938]
[1776693922405,44.82,75226.83,0.1,0.2995,0.00015,18.07938]
[1776693922613,44.82,75230.29,0.1,0.30001,0.00015,18.09419]
[1776693922979,44.82,75230.29,0.1,0.30001,0.00015,18.09419]
[1776693923011,44.82,75230.29,0.1,0.30001,0.00015,18.09419]
[1776693923023,44.82,75230.29,0.1,0.30001,0.00015,18.09419]
[1776693923122,44.82,75230.29,0.1,0.30001,0.00015,18.09419]
[1776693923297,44.82,75230.29,0.1,0.30001,0.00015,18.09419]
[1776693923880,44.82,75230.29,0.1,0.30001,0.00015,18.09419]
[1776693923903,44.82,75230.29,0.1,0.30001,0.00015,18.09419]
[1776693924742,44.82,75230.29,0.1,0.30001,0.00015,18.09419]
[1776693925137,44.82,75231.38,0.1,0.30017,0.00015,18.09876]
[1776693925151,44.82,75231.38,0.1,0.30017,0.00015,18.09876]
[1776693925183,44.82,75231.38,0.1,0.30017,0.00015,18.09876]
[1776693925283,44.82,75231.38,0.1,0.30017,0.00015,18.09876]
[1776693925339,44.82,75231.38,0.1,0.30017,0.00015,18.09876]
[1776693925636,44.82,75231.38,0.1,0.30017,0.00015,18.09876]
[1776693925655,44.82,75247.65,0.1,0.3026,0.00015,18.1684]
[1776693925793,44.82,75247.65,0.1,0.3026,0.00015,18.1684]
[1776693925887,44.82,75247.65,0.1,0.3026,0.00015,18.1684]
[1776693926051,44.82,75247.65,0.1,0.3026,0.00015,18.1684]
[1776693926098,44.82,75247.65,0.1,0.3026,0.00015,18.1684]
[1776693926131,44.82,75247.65,0.1,0.3026,0.00015,18.1684]
[1776693926413,44.82,75247.65,0.1,0.3026,0.00015,18.1684]
[1776693926428,44.82,75247.65,0.1,0.3026,0.00015,18.1684]
[1776693926616,44.82,75247.65,0.1,0.3026,0.00015,18.1684]
[1776693926709,44.82,75247.65,0.1,0.3026,0.00015,18.1684]
[1776693926654,44.82,75256.23,0.1,0.30388,0.00015,18.20487]
[1776693926844,44.82,75256.23,0.1,0.30388,0.00015,18.20487]
[1776693926901,44.82,75256.23,0.1,0.30388,0.00015,18.20487]
[1776693927133,44.82,75256.23,0.1,0.30388,0.00015,18.20487]
[1776693927246,44.82,75256.23,0.1,0.30388,0.00015,18.20487]
[1776693927452,44.82,75256.23,0.1,0.30388,0.00015,18.20487]
[1776693927499,44.82,75256.23,0.1,0.30388,0.00015,18.20487]
[1776693927647,44.82,75256.23,0.1,0.30388,0.00015,18.20487]
[1776693927705,44.82,75256.23,0.1,0.30388,0.00015,18.20487]
[1776693927660,44.81,75266.98,0.1,0.30549,0.00015,18.25029]
[1776693927856,44.81,75266.98,0.1,0.30549,0.00015,18.25029]
[1776693927917,44.81,75266.98,0.1,0.30549,0.00015,18.25029]
[1776693928072,44.81,75266.98,0.1,0.30549,0.00015,18.25029]
[1776693928139,44.81,75266.98,0.1,0.30549,0.00015,18.25029]
[1776693928256,44.81,75266.98,0.1,0.30549,0.00015,18.25029]
[1776693928306,44.81,75266.98,0.1,0.30549,0.00015,18.25029]
[1776693928456,44.81,75266.98,0.1,0.30549,0.00015,18.25029]
[1776693928552,44.81,75275.2,0.1,0.30673,0.00015,18.28491]
[1776693929460,44.81,75275.2,0.1,0.30673,0.00015,18.28491]
[1776693929508,44.81,75275.2,0.1,0.30673,0.00015,18.28491]
[1776693929700,44.81,75275.2,0.1,0.30673,0.00015,18.28491]
[1776693929552,44.8,75274.94,0.1,0.30662,0.00015,18.28205]
[1776693930057,44.8,75274.94,0.1,0.30662,0.00015,18.28205]
[1776693930070,44.8,75274.94,0.1,0.30662,0.00015,18.28205]
[1776693930100,44.8,75274.94,0.1,0.30662,0.00015,18.28205]
[1776693930106,44.8,75274.94,0.1,0.30662,0.00015,18.28205]
[1776693930162,44.8,75274.94,0.1,0.30662,0.00015,18.28205]
[1776693930350,44.78,75274.94,0.1,0.30656,0.00015,18.28046]
[1776693931147,44.78,75274.94,0.1,0.30656,0.00015,18.28046]
[1776693931193,44.78,75274.94,0.1,0.30656,0.00015,18.28046]
[1776693931379,44.77,75275.93,0.1,0.30661,0.00015,18.27834]
[1776693933669,44.75,75265.99,0.1,0.30505,0.00015,18.23467]
[1776693937416,44.75,75262.96,0.1,0.30458,0.00015,18.2215]
[1776693937765,44.75,75259.21,0.1,0.30401,0.00015,18.20548]
[1776693938745,44.75,75248.36,0.1,0.30238,0.00015,18.15912]
[1776693939899,44.75,75248.05,0.1,0.30233,0.00015,18.15774]
[1776693939920,44.75,75248.05,0.1,0.30233,0.00015,18.15774]
[1776693940726,44.75,75247.88,0.1,0.30231,0.00015,18.15696]
[1776693942767,44.75,75256.87,0.1,0.30365,0.00015,18.19522]
[1776693943386,44.75,75256.87,0.1,0.30365,0.00015,18.19522]
[1776693943454,44.75,75256.87,0.1,0.30365,0.00015,18.19522]
[1776693943764,44.75,75256.87,0.1,0.30365,0.00015,18.19522]
[1776693943772,44.75,75263.08,0.1,0.30458,0.00015,18.22152]
[1776693943826,44.75,75263.08,0.1,0.30458,0.00015,18.22152]
[1776693944559,44.75,75272.33,0.1,0.30597,0.00015,18.26055]
[1776693945456,44.75,75272.33,0.1,0.30597,0.00015,18.26055]
[1776693945534,44.75,75272.33,0.1,0.30597,0.00015,18.26055]
[1776693946542,44.74,75274.8,0.1,0.30633,0.00015,18.27082]
[1776693946670,44.73,75267.54,0.1,0.30519,0.00015,18.23873]
[1776693948093,44.73,75267.54,0.1,0.30518,0.00015,18.23862]
[1776693948222,44.73,75267.54,0.1,0.30518,0.00015,18.23862]
[1776693948719,44.73,75250.75,0.1,0.30266,0.00015,18.16711]
[1776693950638,44.73,75243.81,0.1,0.30161,0.00015,18.13729]
[1776693955514,44.73,75245.76,0.1,0.30189,0.00015,18.14534]
[1776693955700,44.72,75243.11,0.1,0.30149,0.00015,18.1338]
[1776693957842,44.72,75242.22,0.1,0.30135,0.00015,18.12966]
[1776693958555,44.72,75242.22,0.1,0.30134,0.00015,18.1295]
[1776693959539,44.72,75242.22,0.1,0.30134,0.00015,18.1295]
[1776693959657,44.72,75242.22,0.1,0.30134,0.00015,18.1295]
[1776693959776,44.72,75248.63,0.1,0.30229,0.00015,18.15683]
[1776693960372,44.72,75248.63,0.1,0.30229,0.00015,18.15683]
[1776693960523,44.72,75248.63,0.1,0.30229,0.00015,18.15683]
[1776693960735,44.72,75254.64,0.1,0.30319,0.00015,18.18245]
[1776693963544,44.72,75260.52,0.1,0.30407,0.00015,18.20731]
[1776693963610,44.72,75260.52,0.1,0.30407,0.00015,18.20731]
[1776693963691,44.72,75260.52,0.1,0.30407,0.00015,18.20731]
[1776693963803,44.72,75260.52,0.1,0.30407,0.00015,18.20731]
[1776693963793,44.72,75263.75,0.1,0.30455,0.00015,18.22094]
[1776693963839,44.72,75263.75,0.1,0.30455,0.00015,18.22094]
[1776693965397,44.72,75259.17,0.1,0.30386,0.00015,18.20135]
[1776693965604,44.71,75259.17,0.1,0.30386,0.00015,18.20125]
[1776693966611,44.7,75251.92,0.1,0.30269,0.00015,18.1684]
[1776693969017,44.67,75247.03,0.1,0.30184,0.00015,18.14415]
[1776693969509,44.67,75247.03,0.1,0.30184,0.00015,18.14415]
[1776693969676,44.67,75247.03,0.1,0.30184,0.00015,18.14415]
[1776693969802,44.65,75244.52,0.1,0.3014,0.00015,18.13173]
[1776693971779,44.63,75240.93,0.1,0.30076,0.00015,18.11355]
[1776693971792,44.63,75240.93,0.1,0.30076,0.00015,18.11355]
[1776693971873,44.61,75239.05,0.1,0.30039,0.00015,18.10287]
[1776693972047,44.61,75239.05,0.1,0.30039,0.00015,18.10287]
[1776693972132,44.61,75239.05,0.1,0.30039,0.00015,18.10287]
[1776693972251,44.61,75239.05,0.1,0.30039,0.00015,18.10287]
[1776693972654,44.59,75239.05,0.1,0.3003,0.00015,18.10042]
[1776693973750,44.59,75239.05,0.1,0.3003,0.00015,18.10042]
[1776693973767,44.57,75236.35,0.1,0.29981,0.00015,18.08634]
[1776693974116,44.57,75236.35,0.1,0.29981,0.00015,18.08634]
[1776693974668,44.55,75236.35,0.1,0.29972,0.00015,18.08407]
[1776693977860,44.51,75236.23,0.1,0.29954,0.00015,18.07911]
[1776693977906,44.49,75243.09,0.1,0.3005,0.00015,18.10676]
[1776693978388,44.49,75243.09,0.1,0.3005,0.00015,18.10676]
[1776693978502,44.49,75243.09,0.1,0.3005,0.00015,18.10676]
[1776693978675,44.49,75243.09,0.1,0.3005,0.00015,18.10676]
[1776693978719,44.49,75243.09,0.1,0.3005,0.00015,18.10676]
[1776693978815,44.49,75243.09,0.1,0.3005,0.00015,18.10676]
[1776693978788,44.47,75252.99,0.1,0.3019,0.00015,18.14725]
[1776693978927,44.47,75252.99,0.1,0.3019,0.00015,18.14725]
[1776693979012,44.47,75252.99,0.1,0.3019,0.00015,18.14725]
[1776693979126,44.47,75252.99,0.1,0.3019,0.00015,18.14725]
[1776693979192,44.47,75252.99,0.1,0.3019,0.00015,18.14725]
[1776693979336,44.47,75252.99,0.1,0.3019,0.00015,18.14725]
[1776693979401,44.47,75252.99,0.1,0.3019,0.00015,18.14725]
[1776693979538,44.47,75252.99,0.1,0.3019,0.00015,18.14725]
[1776693979610,44.47,75252.99,0.1,0.3019,0.00015,18.14725]
[1776693979735,44.47,75252.99,0.1,0.3019,0.00015,18.14725]
[1776693979745,44.47,75252.99,0.1,0.3019,0.00015,18.14725]
[1776693979782,44.47,75252.99,0.1,0.3019,0.00015,18.14725]
[1776693979811,44.47,75252.99,0.1,0.3019,0.00015,18.14725]
[1776693979816,44.45,75255.57,0.1,0.30219,0.00015,18.15578]
[1776693981296,44.43,75255.21,0.1,0.30204,0.00015,18.15158]
[1776693981350,44.43,75255.21,0.1,0.30204,0.00015,18.15158]
[1776693981722,44.41,75255.21,0.1,0.30195,0.00015,18.14901]
[1776693981897,44.41,75255.21,0.1,0.30195,0.00015,18.14901]
[1776693982305,44.41,75255.21,0.1,0.30195,0.00015,18.14901]
[1776693982355,44.41,75255.21,0.1,0.30195,0.00015,18.14901]
[1776693982724,44.39,75254.68,0.1,0.30177,0.00015,18.14424]
[1776693983888,44.37,75251.04,0.1,0.30114,0.00015,18.12617]
[1776693984738,44.35,75250.04,0.1,0.3009,0.00015,18.11957]
[1776693985744,44.33,75257.36,0.1,0.30192,0.00015,18.14877]
[1776693986596,44.33,75257.36,0.1,0.30192,0.00015,18.14877]
[1776693986643,44.33,75257.36,0.1,0.30192,0.00015,18.14877]
[1776693986754,44.3,75263.76,0.1,0.30279,0.00015,18.17373]
[1776693987493,44.3,75263.76,0.1,0.30279,0.00015,18.17373]
[1776693987551,44.3,75263.76,0.1,0.30279,0.00015,18.17373]
[1776693992579,44.22,75268.2,0.1,0.30307,0.00015,18.17867]
[1776693995758,44.17,75272.92,0.1,0.30357,0.00015,18.19337]
[1776693995835,44.15,75274.29,0.1,0.30371,0.00015,18.19735]
[1776693996459,44.15,75274.29,0.1,0.30371,0.00015,18.19735]
[1776693996620,44.15,75274.29,0.1,0.30371,0.00015,18.19735]
[1776693996798,44.15,75274.29,0.1,0.30371,0.00015,18.19735]
[1776693996833,44.15,75274.29,0.1,0.30371,0.00015,18.19735]
[1776693996824,44.13,75281.31,0.1,0.30467,0.00015,18.22471]
[1776693997015,44.13,75281.31,0.1,0.30467,0.00015,18.22471]
[1776693997049,44.13,75281.31,0.1,0.30467,0.00015,18.22471]
[1776693997171,44.13,75281.31,0.1,0.30467,0.00015,18.22471]
[1776693997247,44.13,75281.31,0.1,0.30467,0.00015,18.22471]
[1776693997332,44.13,75281.31,0.1,0.30467,0.00015,18.22471]
[1776693997454,44.13,75281.31,0.1,0.30467,0.00015,18.22471]
[1776693997538,44.13,75281.31,0.1,0.30467,0.00015,18.22471]
[1776693997661,44.13,75281.31,0.1,0.30467,0.00015,18.22471]
[1776693997725,44.13,75281.31,0.1,0.30467,0.00015,18.22471]
[1776693997737,44.13,75281.31,0.1,0.30467,0.00015,18.22471]
[1776693997757,44.12,75287.63,0.1,0.30558,0.00015,18.25045]
[1776693997959,44.12,75287.63,0.1,0.30558,0.00015,18.25045]
[1776693998080,44.12,75287.63,0.1,0.30558,0.00015,18.25045]
[1776693998222,44.12,75287.63,0.1,0.30558,0.00015,18.25045]
[1776693998337,44.12,75287.63,0.1,0.30558,0.00015,18.25045]
[1776693998540,44.12,75287.63,0.1,0.30558,0.00015,18.25045]
[1776693998837,44.11,75287.63,0.1,0.30553,0.00015,18.24912]
[1776693999844,44.11,75294.27,0.1,0.30654,0.00015,18.27743]
[1776694001306,44.1,75299.75,0.1,0.30738,0.00015,18.30067]
[1776694001312,44.1,75299.75,0.1,0.30738,0.00015,18.30067]
[1776694001859,44.1,75301.2,0.1,0.3076,0.00015,18.30672]
[1776694002461,44.1,75301.2,0.1,0.3076,0.00015,18.30672]
[1776694002493,44.1,75301.2,0.1,0.3076,0.00015,18.30672]
[1776694002960,44.1,75301.7,0.1,0.30767,0.00015,18.30873]
[1776694004150,44.1,75299.97,0.1,0.3074,0.00015,18.30127]
[1776694004622,44.1,75299.97,0.1,0.3074,0.00015,18.30127]
[1776694005851,44.1,75296.27,0.1,0.30683,0.00015,18.28541]
[1776694006400,44.1,75300.91,0.1,0.30753,0.00015,18.30506]
[1776694006463,44.1,75300.91,0.1,0.30753,0.00015,18.30506]
[1776694006893,44.1,75311.91,0.1,0.30921,0.00015,18.35152]
[1776694007448,44.1,75311.91,0.1,0.30921,0.00015,18.35152]
[1776694007496,44.1,75311.91,0.1,0.30921,0.00015,18.35152]
[1776694007539,44.1,75311.91,0.1,0.30921,0.00015,18.35152]
[1776694007905,44.08,75315.62,0.1,0.30972,0.00015,18.36555]
[1776694008182,44.08,75315.62,0.1,0.30972,0.00015,18.36555]
[1776694008907,44.07,75316.54,0.1,0.3098,0.00015,18.36781]
[1776694011379,44.07,75313.2,0.1,0.30928,0.00015,18.35355]
[1776694011471,44.07,75308.47,0.1,0.30855,0.00015,18.33338]
[1776694012164,44.07,75308.47,0.1,0.30855,0.00015,18.33338]
[1776694012230,44.07,75308.47,0.1,0.30855,0.00015,18.33338]
[1776694012406,44.07,75308.47,0.1,0.30855,0.00015,18.33338]
[1776694012435,44.07,75308.47,0.1,0.30855,0.00015,18.33338]
[1776694012446,44.05,75305.13,0.1,0.30798,0.00015,18.31777]
[1776694013398,44.05,75298.73,0.1,0.307,0.00015,18.29042]
[1776694014102,44.05,75298.73,0.1,0.307,0.00015,18.29042]
[1776694014115,44.05,75298.73,0.1,0.307,0.00015,18.29042]
[1776694014288,44.05,75294.55,0.1,0.30635,0.00015,18.27249]
[1776694016319,44.05,75294.55,0.1,0.30635,0.00015,18.27249]
[1776694019389,44.05,75292.01,0.1,0.30596,0.00015,18.26137]
[1776694021650,44.05,75293.17,0.1,0.30613,0.00015,18.26618]
[1776694021798,44.05,75293.17,0.1,0.30613,0.00015,18.26618]
[1776694021867,44.02,75279.83,0.1,0.30396,0.00015,18.20548]
[1776694023079,43.99,75270.68,0.1,0.30246,0.00015,18.16305]
[1776694028368,43.92,75267.83,0.1,0.30169,0.00015,18.1414]
[1776694028435,43.92,75267.83,0.1,0.30169,0.00015,18.1414]
[1776694028574,43.9,75258.13,0.1,0.30012,0.00015,18.09669]
[1776694031552,43.9,75262.02,0.1,0.30071,0.00015,18.11359]
[1776694031592,43.9,75262.02,0.1,0.30071,0.00015,18.11359]
[1776694031656,43.9,75262.02,0.1,0.30071,0.00015,18.11359]
[1776694031803,43.9,75262.02,0.1,0.30071,0.00015,18.11359]
[1776694031812,43.9,75262.02,0.1,0.30071,0.00015,18.11359]
[1776694031820,43.9,75262.02,0.1,0.30071,0.00015,18.11359]
[1776694031870,43.89,75266.03,0.1,0.30131,0.00015,18.1308]
[1776694032137,43.89,75266.03,0.1,0.30131,0.00015,18.1308]
[1776694032328,43.89,75266.03,0.1,0.30131,0.00015,18.1308]
[1776694032407,43.89,75266.03,0.1,0.30131,0.00015,18.1308]
[1776694032539,43.89,75266.03,0.1,0.30131,0.00015,18.1308]
[1776694032540,43.89,75272.78,0.1,0.30234,0.00015,18.16032]
[1776694034532,43.9,75274.12,0.1,0.30256,0.00015,18.16649]
[1776694034822,43.9,75274.12,0.1,0.30256,0.00015,18.16649]
[1776694036245,43.88,75267.81,0.1,0.30151,0.00015,18.13658]
[1776694037567,43.88,75270.78,0.1,0.30196,0.00015,18.14956]
[1776694037587,43.88,75270.78,0.1,0.30196,0.00015,18.14956]
[1776694037790,43.88,75270.78,0.1,0.30196,0.00015,18.14956]
[1776694037882,43.87,75276.31,0.1,0.3028,0.00015,18.17351]
[1776694038549,43.87,75276.31,0.1,0.3028,0.00015,18.17351]
[1776694038792,43.87,75276.31,0.1,0.3028,0.00015,18.17351]
[1776694038801,43.87,75276.31,0.1,0.3028,0.00015,18.17351]
[1776694038851,43.88,75279.59,0.1,0.30331,0.00015,18.18803]
[1776694039834,43.88,75279.59,0.1,0.30331,0.00015,18.18803]
[1776694040524,43.88,75282.61,0.1,0.30378,0.00015,18.20128]
[1776694040563,43.88,75282.61,0.1,0.30378,0.00015,18.20128]
[1776694040776,43.88,75281.35,0.1,0.30359,0.00015,18.19584]
[1776694042220,43.88,75281.35,0.1,0.30359,0.00015,18.19584]
[1776694042232,43.88,75281.35,0.1,0.30359,0.00015,18.19584]
[1776694042402,43.88,75281.35,0.1,0.30359,0.00015,18.19584]
[1776694042497,43.88,75286.41,0.1,0.30436,0.00015,18.21781]
[1776694043667,43.88,75286.41,0.1,0.30436,0.00015,18.21781]
[1776694043699,43.88,75286.41,0.1,0.30436,0.00015,18.21781]
[1776694046614,43.88,75281.8,0.1,0.30365,0.00015,18.1977]
[1776694046894,43.88,75281.44,0.1,0.3036,0.00015,18.19614]
[1776694047033,43.88,75281.44,0.1,0.3036,0.00015,18.19614]
[1776694047858,43.88,75281.44,0.1,0.3036,0.00015,18.19614]
[1776694047882,43.88,75275.44,0.1,0.30267,0.00015,18.16983]
[1776694048034,43.88,75275.44,0.1,0.30267,0.00015,18.16983]
[1776694048559,43.88,75275.44,0.1,0.30267,0.00015,18.16983]
[1776694048836,43.88,75275.44,0.1,0.30267,0.00015,18.16983]
[1776694049292,43.87,75278.2,0.1,0.30309,0.00015,18.18162]
[1776694049927,43.87,75287.92,0.1,0.30457,0.00015,18.22376]
[1776694050663,43.87,75287.92,0.1,0.30457,0.00015,18.22376]
[1776694050783,43.87,75287.92,0.1,0.30457,0.00015,18.22376]
[1776694050884,43.87,75286.49,0.1,0.30435,0.00015,18.2174]
[1776694054606,43.87,75287.84,0.1,0.30451,0.00015,18.21835]
[1776694054663,43.87,75287.84,0.1,0.30451,0.00015,18.21835]
[1776694054687,43.87,75287.84,0.1,0.30451,0.00015,18.21835]
[1776694054763,43.87,75287.84,0.1,0.30451,0.00015,18.21835]
[1776694055958,43.87,75295.38,0.1,0.30566,0.00015,18.25083]
[1776694056951,43.87,75301.92,0.1,0.30665,0.00015,18.27855]
[1776694059944,43.85,75292.07,0.1,0.30508,0.00015,18.23469]
[1776694062282,43.85,75292.85,0.1,0.30519,0.00015,18.23781]
[1776694063211,43.85,75290.55,0.1,0.30484,0.00015,18.22787]
[1776694063294,43.85,75287.86,0.1,0.30443,0.00015,18.21623]
[1776694064132,43.85,75287.86,0.1,0.30443,0.00015,18.21623]
[1776694064197,43.85,75287.86,0.1,0.30443,0.00015,18.21623]
[1776694064852,43.85,75287.86,0.1,0.30443,0.00015,18.21623]
[1776694064920,43.85,75287.86,0.1,0.30443,0.00015,18.21623]
[1776694064929,43.85,75284.42,0.1,0.3039,0.00015,18.20133]
[1776694065811,43.85,75284.42,0.1,0.3039,0.00015,18.20133]
[1776694067101,43.85,75283.02,0.1,0.30368,0.00015,18.19503]
[1776694067318,43.85,75277.04,0.1,0.30275,0.00015,18.16882]
[1776694069280,43.84,75273.38,0.1,0.30219,0.00015,18.15267]
[1776694069541,43.84,75273.38,0.1,0.30219,0.00015,18.15267]
[1776694069724,43.84,75273.38,0.1,0.30219,0.00015,18.15267]
[1776694069936,43.84,75262.81,0.1,0.30057,0.00015,18.10622]
[1776694070210,43.84,75262.81,0.1,0.30057,0.00015,18.10622]
[1776694070442,43.84,75262.81,0.1,0.30057,0.00015,18.10622]
[1776694070681,43.84,75262.81,0.1,0.30057,0.00015,18.10622]
[1776694070714,43.84,75262.81,0.1,0.30057,0.00015,18.10622]
[1776694070777,43.84,75262.81,0.1,0.30057,0.00015,18.10622]
[1776694070900,43.84,75262.81,0.1,0.30057,0.00015,18.10622]
[1776694070850,43.84,75239.26,0.1,0.29698,0.00015,18.00215]
[1776694071351,43.84,75239.26,0.1,0.29698,0.00015,18.00215]
[1776694071672,43.84,75239.26,0.1,0.29698,0.00015,18.00215]
[1776694071802,43.84,75239.26,0.1,0.29698,0.00015,18.00215]
[1776694071897,43.84,75222.12,0.1,0.29438,0.00015,17.9254]
[1776694073008,43.84,75222.12,0.1,0.29438,0.00015,17.92533]
[1776694073415,43.84,75222.12,0.1,0.29438,0.00015,17.92533]
[1776694073502,43.84,75222.12,0.1,0.29438,0.00015,17.92533]
[1776694073635,43.84,75222.12,0.1,0.29438,0.00015,17.92533]
[1776694073737,43.84,75222.12,0.1,0.29438,0.00015,17.92533]
[1776694073744,43.84,75222.12,0.1,0.29438,0.00015,17.92533]
[1776694073866,43.84,75222.12,0.1,0.29438,0.00015,17.92533]
[1776694073911,43.84,75220.63,0.1,0.29415,0.00015,17.91864]
[1776694074650,43.84,75212.72,0.1,0.29296,0.00015,17.88302]
[1776694075677,43.84,75212.72,0.1,0.29296,0.00015,17.88302]
[1776694076024,43.84,75207.83,0.1,0.29222,0.00015,17.86094]
[1776694076453,43.84,75207.83,0.1,0.29222,0.00015,17.86094]
[1776694080045,43.84,75209.55,0.1,0.29249,0.00015,17.86891]
[1776694080114,43.84,75209.55,0.1,0.29249,0.00015,17.86891]
[1776694080146,43.84,75209.55,0.1,0.29249,0.00015,17.86891]
[1776694080201,43.84,75209.55,0.1,0.29249,0.00015,17.86891]
[1776694080224,43.84,75209.55,0.1,0.29249,0.00015,17.86891]
[1776694080275,43.84,75209.55,0.1,0.29249,0.00015,17.86891]
[1776694080321,43.84,75209.55,0.1,0.29249,0.00015,17.86891]
[1776694080378,43.84,75209.55,0.1,0.29249,0.00015,17.86891]
[1776694080434,43.84,75209.55,0.1,0.29249,0.00015,17.86891]
[1776694080495,43.84,75209.55,0.1,0.29249,0.00015,17.86891]
[1776694080524,43.84,75209.55,0.1,0.29249,0.00015,17.86891]
[1776694080642,43.84,75209.55,0.1,0.29249,0.00015,17.86891]
[1776694080984,43.84,75217.35,0.1,0.29367,0.00015,17.90413]
[1776694084449,43.84,75224.64,0.1,0.29477,0.00015,17.93693]
[1776694085070,43.84,75224.64,0.1,0.29477,0.00015,17.93693]
[1776694085555,43.84,75224.64,0.1,0.29477,0.00015,17.93693]
[1776694085587,43.84,75224.64,0.1,0.29477,0.00015,17.93693]
[1776694085605,43.84,75224.64,0.1,0.29477,0.00015,17.93693]
[1776694085776,43.84,75224.64,0.1,0.29477,0.00015,17.93693]
[1776694085921,43.84,75222.96,0.1,0.29451,0.00015,17.92937]
[1776694086057,43.84,75222.96,0.1,0.29451,0.00015,17.92937]
[1776694086362,43.84,75222.96,0.1,0.29451,0.00015,17.92937]
[1776694086515,43.84,75222.96,0.1,0.29451,0.00015,17.92937]
[1776694086754,43.84,75200.17,0.1,0.29108,0.00015,17.82646]
[1776694087390,43.84,75200.17,0.1,0.29108,0.00015,17.82646]
[1776694087404,43.84,75200.17,0.1,0.29108,0.00015,17.82646]
[1776694087497,43.84,75200.17,0.1,0.29108,0.00015,17.82646]
[1776694087912,43.84,75179.58,0.1,0.28798,0.00015,17.73248]
[1776694088431,43.84,75179.58,0.1,0.28798,0.00015,17.73248]
[1776694088522,43.84,75179.58,0.1,0.28798,0.00015,17.73248]
[1776694088991,43.84,75179.58,0.1,0.28798,0.00015,17.73248]
[1776694088531,43.84,75171.61,0.1,0.28679,0.00015,17.69587]
[1776694089280,43.84,75171.61,0.1,0.28679,0.00015,17.69587]
[1776694089326,43.84,75171.61,0.1,0.28679,0.00015,17.69587]
[1776694089506,43.84,75171.61,0.1,0.28679,0.00015,17.69576]
[1776694090311,43.84,75171.61,0.1,0.28679,0.00015,17.69576]
[1776694090743,43.84,75171.61,0.1,0.28679,0.00015,17.69576]
[1776694090782,43.84,75184.29,0.1,0.28869,0.00015,17.7539]
[1776694094316,43.85,75182.25,0.1,0.28839,0.00015,17.74499]
[1776694094401,43.85,75182.25,0.1,0.28839,0.00015,17.74499]
[1776694094716,43.85,75182.25,0.1,0.28839,0.00015,17.74499]
[1776694094787,43.85,75176.35,0.1,0.28752,0.00015,17.71807]
[1776694096010,43.85,75176.35,0.1,0.28752,0.00015,17.71807]
[1776694095597,43.85,75165.94,0.1,0.28597,0.00015,17.67026]
[1776694096028,43.85,75165.94,0.1,0.28597,0.00015,17.67026]
[1776694096032,43.85,75165.94,0.1,0.28597,0.00015,17.67026]
[1776694096262,43.85,75165.94,0.1,0.28597,0.00015,17.67026]
[1776694097013,43.85,75165.94,0.1,0.28597,0.00015,17.67026]
[1776694096854,43.85,75153.41,0.1,0.28409,0.00015,17.6121]
[1776694097207,43.85,75153.41,0.1,0.28409,0.00015,17.6121]
[1776694097389,43.85,75153.41,0.1,0.28409,0.00015,17.6121]
[1776694097891,43.85,75153.41,0.1,0.28409,0.00015,17.6121]
[1776694097925,43.85,75153.41,0.1,0.28409,0.00015,17.6121]
[1776694097928,43.85,75135.15,0.1,0.28138,0.00015,17.52688]
[1776694098828,43.85,75135.15,0.1,0.28138,0.00015,17.52688]
[1776694098929,43.85,75124.54,0.1,0.27981,0.00015,17.47688]
[1776694100183,43.85,75124.54,0.1,0.27981,0.00015,17.47688]
[1776694100260,43.85,75124.54,0.1,0.27981,0.00015,17.47688]
[1776694100355,43.85,75124.54,0.1,0.27981,0.00015,17.47688]
[1776694101254,43.85,75120.93,0.1,0.27928,0.00015,17.45998]
[1776694101804,43.85,75113.98,0.1,0.27825,0.00015,17.42718]
[1776694102122,43.85,75113.98,0.1,0.27825,0.00015,17.42718]
[1776694102663,43.85,75113.98,0.1,0.27825,0.00015,17.42718]
[1776694102740,43.85,75113.98,0.1,0.27825,0.00015,17.42718]
[1776694102933,43.85,75113.98,0.1,0.27825,0.00015,17.42718]
[1776694102946,43.85,75113.98,0.1,0.27825,0.00015,17.42718]
[1776694103005,43.85,75121.12,0.1,0.27931,0.00015,17.46095]
[1776694105578,43.85,75125.27,0.1,0.27993,0.00015,17.48062]
[1776694105634,43.85,75125.27,0.1,0.27993,0.00015,17.48062]
[1776694105900,43.85,75125.27,0.1,0.27993,0.00015,17.48062]
[1776694105952,43.85,75125.27,0.1,0.27993,0.00015,17.48062]
[1776694107082,43.85,75126.51,0.1,0.28011,0.00015,17.48653]
[1776694107115,43.85,75126.51,0.1,0.28011,0.00015,17.48653]
[1776694107166,43.85,75126.51,0.1,0.28011,0.00015,17.48653]
[1776694107661,43.85,75126.51,0.1,0.28011,0.00015,17.48657]
[1776694108666,43.85,75117.52,0.1,0.27879,0.00015,17.44426]
[1776694111431,43.85,75111.46,0.1,0.2779,0.00015,17.41568]
[1776694111941,43.85,75113.97,0.1,0.27823,0.00015,17.42288]
[1776694112562,43.85,75113.97,0.1,0.27823,0.00015,17.42288]
[1776694112926,43.85,75121.03,0.1,0.27927,0.00015,17.45634]
[1776694114597,43.85,75123.33,0.1,0.27961,0.00015,17.46726]
[1776694114708,43.85,75123.33,0.1,0.27962,0.00015,17.46732]
[1776694115304,43.85,75123.33,0.1,0.27962,0.00015,17.46732]
[1776694115431,43.85,75123.33,0.1,0.27962,0.00015,17.46732]
[1776694115978,43.85,75123.33,0.1,0.27962,0.00015,17.46732]
[1776694116180,43.85,75123.33,0.1,0.27962,0.00015,17.46732]
[1776694116294,43.85,75123.33,0.1,0.27962,0.00015,17.46732]
[1776694116021,43.85,75116.0,0.1,0.27854,0.00015,17.43279]
[1776694116507,43.85,75116.0,0.1,0.27854,0.00015,17.43279]
[1776694117009,43.85,75116.0,0.1,0.27854,0.00015,17.43279]
[1776694116886,43.85,75090.99,0.1,0.27486,0.00015,17.31388]
[1776694117158,43.85,75090.99,0.1,0.27486,0.00015,17.31388]
[1776694117603,43.85,75090.99,0.1,0.27486,0.00015,17.31388]
[1776694117734,43.85,75090.99,0.1,0.27486,0.00015,17.31391]
[1776694118150,43.85,75090.99,0.1,0.27486,0.00015,17.31391]
[1776694118300,43.85,75090.99,0.1,0.27486,0.00015,17.31391]
[1776694118392,43.85,75090.99,0.1,0.27486,0.00015,17.31391]
[1776694118427,43.85,75090.99,0.1,0.27486,0.00015,17.31391]
[1776694118458,43.85,75090.99,0.1,0.27486,0.00015,17.31391]
[1776694118740,43.85,75073.88,0.1,0.27237,0.00015,17.23206]
[1776694119649,43.85,75073.88,0.1,0.27237,0.00015,17.23206]
[1776694119748,43.85,75074.8,0.1,0.2725,0.00015,17.23649]
[1776694121323,43.86,75076.68,0.1,0.27278,0.00015,17.24571]
[1776694121426,43.86,75076.68,0.1,0.27278,0.00015,17.24571]
[1776694121783,43.86,75076.68,0.1,0.27278,0.00015,17.24571]
[1776694122047,43.86,75076.68,0.1,0.27278,0.00015,17.24571]
[1776694122055,43.86,75087.97,0.1,0.27444,0.00015,17.30004]
[1776694123735,43.86,75087.97,0.1,0.27445,0.00015,17.30034]
[1776694123879,43.86,75087.97,0.1,0.27445,0.00015,17.30034]
[1776694123921,43.86,75098.03,0.1,0.27592,0.00015,17.34838]
[1776694124525,43.86,75098.03,0.1,0.27592,0.00015,17.34838]
[1776694125208,43.86,75098.03,0.1,0.27593,0.00015,17.34851]
[1776694125533,43.86,75098.03,0.1,0.27593,0.00015,17.34851]
[1776694125638,43.86,75098.03,0.1,0.27593,0.00015,17.34851]
[1776694126036,43.86,75087.3,0.1,0.27436,0.00015,17.29737]
[1776694126094,43.86,75087.3,0.1,0.27436,0.00015,17.29737]
[1776694126125,43.86,75087.3,0.1,0.27436,0.00015,17.29737]
[1776694126181,43.86,75087.3,0.1,0.27436,0.00015,17.29737]
[1776694126801,43.86,75087.3,0.1,0.27436,0.00015,17.29747]
[1776694128897,43.86,75091.76,0.1,0.27502,0.00015,17.31895]
[1776694128933,43.86,75091.76,0.1,0.27502,0.00015,17.31895]
[1776694128952,43.86,75091.76,0.1,0.27502,0.00015,17.31895]
[1776694128967,43.86,75091.76,0.1,0.27502,0.00015,17.31895]
[1776694128998,43.86,75092.83,0.1,0.27518,0.00015,17.32419]
[1776694129588,43.86,75092.83,0.1,0.27518,0.00015,17.32419]
[1776694129986,43.86,75092.83,0.1,0.27518,0.00015,17.32419]
[1776694130056,43.86,75082.56,0.1,0.27368,0.00015,17.27518]
[1776694130262,43.86,75082.56,0.1,0.27368,0.00015,17.27518]
[1776694131693,43.86,75078.48,0.1,0.27309,0.00015,17.25572]
[1776694131765,43.86,75078.48,0.1,0.27309,0.00015,17.25572]
[1776694132214,43.87,75079.47,0.1,0.27324,0.00015,17.26084]
[1776694132677,43.87,75079.47,0.1,0.27324,0.00015,17.26084]
[1776694132793,43.87,75079.47,0.1,0.27324,0.00015,17.26084]
[1776694132845,43.87,75079.47,0.1,0.27325,0.00015,17.26103]
[1776694133507,43.87,75079.47,0.1,0.27325,0.00015,17.26103]
[1776694134637,43.87,75085.35,0.1,0.27411,0.00015,17.2894]
[1776694135173,43.87,75089.06,0.1,0.27466,0.00015,17.30715]
[1776694135244,43.87,75089.06,0.1,0.27466,0.00015,17.30715]
[1776694135598,43.87,75089.06,0.1,0.27466,0.00015,17.30715]
[1776694135878,43.87,75094.41,0.1,0.27545,0.00015,17.33297]
[1776694136634,43.87,75094.41,0.1,0.27545,0.00015,17.33297]
[1776694136732,43.87,75094.41,0.1,0.27545,0.00015,17.33297]
[1776694136826,43.87,75094.41,0.1,0.27545,0.00015,17.33297]
[1776694137356,43.87,75094.61,0.1,0.27548,0.00015,17.33405]
[1776694137439,43.87,75094.61,0.1,0.27548,0.00015,17.33405]
[1776694137484,43.87,75094.61,0.1,0.27548,0.00015,17.33405]
[1776694138014,43.87,75094.61,0.1,0.27548,0.00015,17.33405]
[1776694138024,43.87,75094.61,0.1,0.27548,0.00015,17.33405]
[1776694138030,43.87,75094.61,0.1,0.27548,0.00015,17.33405]
[1776694138018,43.87,75081.76,0.1,0.2736,0.00015,17.27258]
[1776694138605,43.87,75081.76,0.1,0.2736,0.00015,17.27258]
[1776694138682,43.87,75081.76,0.1,0.2736,0.00015,17.27258]
[1776694138800,43.87,75081.76,0.1,0.2736,0.00015,17.27258]
[1776694139108,43.87,75081.76,0.1,0.27361,0.00015,17.27273]
[1776694140446,43.87,75085.28,0.1,0.27413,0.00015,17.28994]
[1776694140520,43.87,75085.28,0.1,0.27413,0.00015,17.28994]
[1776694140643,43.87,75085.28,0.1,0.27413,0.00015,17.28994]
[1776694140908,43.88,75089.01,0.1,0.27468,0.00015,17.30793]
[1776694141137,43.88,75089.01,0.1,0.27468,0.00015,17.30793]
[1776694141162,43.88,75089.01,0.1,0.27468,0.00015,17.30793]
[1776694141174,43.88,75089.01,0.1,0.27468,0.00015,17.30793]
[1776694141388,43.88,75089.01,0.1,0.27468,0.00015,17.30793]
[1776694141399,43.88,75089.01,0.1,0.27468,0.00015,17.30793]
[1776694141915,43.88,75096.36,0.1,0.27576,0.00015,17.34312]
[1776694142935,43.88,75096.36,0.1,0.27576,0.00015,17.34312]
[1776694143038,43.88,75096.36,0.1,0.27576,0.00015,17.34312]
[1776694143060,43.88,75088.0,0.1,0.27454,0.00015,17.30334]
[1776694144053,43.88,75088.0,0.1,0.27454,0.00015,17.30334]
[1776694144476,43.88,75082.14,0.1,0.27369,0.00015,17.27542]
[1776694144993,43.88,75082.14,0.1,0.27369,0.00015,17.27542]
[1776694145059,43.88,75082.14,0.1,0.27369,0.00015,17.27542]
[1776694145073,43.88,75082.14,0.1,0.27369,0.00015,17.27542]
[1776694145156,43.88,75079.94,0.1,0.27337,0.00015,17.26503]
[1776694145250,43.88,75079.94,0.1,0.27337,0.00015,17.26503]
[1776694145344,43.88,75079.94,0.1,0.27337,0.00015,17.26503]
[1776694145590,43.88,75079.94,0.1,0.27337,0.00015,17.26503]
[1776694145915,43.88,75079.94,0.1,0.27337,0.00015,17.26503]
[1776694145939,43.88,75079.94,0.1,0.27337,0.00015,17.26503]
[1776694145960,43.88,75079.94,0.1,0.27337,0.00015,17.26503]
[1776694146035,43.88,75081.05,0.1,0.27354,0.00015,17.27054]
[1776694147982,43.88,75081.05,0.1,0.27355,0.00015,17.27071]
[1776694148026,43.88,75081.05,0.1,0.27355,0.00015,17.27071]
[1776694148077,43.88,75081.05,0.1,0.27355,0.00015,17.27071]
[1776694148044,43.88,75091.88,0.1,0.27514,0.00015,17.32269]
[1776694148378,43.88,75091.88,0.1,0.27514,0.00015,17.32269]
[1776694149155,43.88,75091.88,0.1,0.27514,0.00015,17.32288]
[1776694149289,43.88,75091.88,0.1,0.27514,0.00015,17.32288]
[1776694149411,43.88,75091.88,0.1,0.27514,0.00015,17.32288]
[1776694149496,43.88,75091.88,0.1,0.27514,0.00015,17.32288]
[1776694149586,43.88,75091.88,0.1,0.27514,0.00015,17.32288]
[1776694149910,43.88,75091.88,0.1,0.27514,0.00015,17.32288]
[1776694149986,43.89,75116.2,0.1,0.27872,0.00015,17.4385]
[1776694150766,43.89,75116.2,0.1,0.27872,0.00015,17.4385]
[1776694151023,43.89,75129.0,0.1,0.28062,0.00015,17.49884]
[1776694151724,43.89,75129.0,0.1,0.28062,0.00015,17.49884]
[1776694151807,43.89,75129.0,0.1,0.28062,0.00015,17.49884]
[1776694151821,43.89,75129.0,0.1,0.28062,0.00015,17.49884]
[1776694151984,43.89,75129.0,0.1,0.28062,0.00015,17.49884]
[1776694154617,43.89,75128.93,0.1,0.28061,0.00015,17.49869]
[1776694155057,43.89,75128.93,0.1,0.28061,0.00015,17.49869]
[1776694155999,43.89,75128.93,0.1,0.28061,0.00015,17.49875]
[1776694156053,43.89,75128.93,0.1,0.28061,0.00015,17.49875]
[1776694156022,43.89,75126.77,0.1,0.2803,0.00015,17.48866]
[1776694157034,43.89,75126.77,0.1,0.2803,0.00015,17.48866]
[1776694158011,43.89,75126.77,0.1,0.2803,0.00015,17.48866]
[1776694158093,43.89,75127.29,0.1,0.28037,0.00015,17.49116]
[1776694159675,43.89,75127.29,0.1,0.28038,0.00015,17.49126]
[1776694159686,43.89,75127.29,0.1,0.28038,0.00015,17.49126]
[1776694160066,43.89,75127.29,0.1,0.28038,0.00015,17.49126]
[1776694160100,43.89,75133.57,0.1,0.28131,0.00015,17.52071]
[1776694160261,43.89,75133.57,0.1,0.28131,0.00015,17.52071]
[1776694160474,43.89,75133.57,0.1,0.28131,0.00015,17.52071]
[1776694160853,43.89,75133.57,0.1,0.28131,0.00015,17.52071]
[1776694160867,43.89,75133.57,0.1,0.28131,0.00015,17.52071]
[1776694160971,43.89,75133.57,0.1,0.28131,0.00015,17.52071]
[1776694161061,43.89,75133.57,0.1,0.28131,0.00015,17.52071]
[1776694161132,43.89,75143.87,0.1,0.28283,0.00015,17.56889]
[1776694161241,43.89,75143.87,0.1,0.28283,0.00015,17.56889]
[1776694161312,43.89,75143.87,0.1,0.28283,0.00015,17.56889]
[1776694161517,43.89,75143.87,0.1,0.28283,0.00015,17.56889]
[1776694161625,43.89,75143.87,0.1,0.28283,0.00015,17.56889]
[1776694161725,43.89,75143.87,0.1,0.28283,0.00015,17.56889]
[1776694162161,43.89,75143.87,0.1,0.28283,0.00015,17.56889]
[1776694162094,43.89,75160.78,0.1,0.28535,0.00015,17.64741]
[1776694162288,43.89,75160.78,0.1,0.28535,0.00015,17.64741]
[1776694162594,43.89,75160.78,0.1,0.28535,0.00015,17.64741]
[1776694162990,43.89,75160.78,0.1,0.28535,0.00015,17.64741]
[1776694163065,43.89,75160.78,0.1,0.28535,0.00015,17.64736]
[1776694163189,43.89,75160.78,0.1,0.28535,0.00015,17.64736]
[1776694163214,43.89,75160.78,0.1,0.28535,0.00015,17.64736]
[1776694163469,43.89,75160.78,0.1,0.28535,0.00015,17.64736]
[1776694163502,43.89,75160.78,0.1,0.28535,0.00015,17.64736]
[1776694163551,43.89,75160.78,0.1,0.28535,0.00015,17.64736]
[1776694163780,43.89,75160.78,0.1,0.28535,0.00015,17.64736]
[1776694164037,43.89,75160.78,0.1,0.28535,0.00015,17.64736]
[1776694164097,43.89,75173.17,0.1,0.28719,0.00015,17.7044]
[1776694164331,43.89,75173.17,0.1,0.28719,0.00015,17.7044]
[1776694165499,43.89,75173.17,0.1,0.28719,0.00015,17.7043]
[1776694165575,43.89,75173.17,0.1,0.28719,0.00015,17.7043]
[1776694165605,43.89,75173.17,0.1,0.28719,0.00015,17.7043]
[1776694165637,43.89,75173.17,0.1,0.28719,0.00015,17.7043]
[1776694165676,43.89,75173.17,0.1,0.28719,0.00015,17.7043]
[1776694165709,43.89,75173.17,0.1,0.28719,0.00015,17.7043]
[1776694165770,43.89,75173.17,0.1,0.28719,0.00015,17.7043]
[1776694165885,43.89,75173.17,0.1,0.28719,0.00015,17.7043]
[1776694166037,43.89,75173.17,0.1,0.28719,0.00015,17.7043]
[1776694166127,43.89,75173.86,0.1,0.28729,0.00015,17.70736]
[1776694166600,43.89,75173.86,0.1,0.28729,0.00015,17.70736]
[1776694166957,43.89,75173.86,0.1,0.28729,0.00015,17.70736]
[1776694167097,43.89,75181.48,0.1,0.28843,0.00015,17.74245]
[1776694167179,43.89,75181.48,0.1,0.28843,0.00015,17.74245]
[1776694167330,43.89,75181.48,0.1,0.28843,0.00015,17.74245]
[1776694167406,43.89,75181.48,0.1,0.28843,0.00015,17.74245]
[1776694167474,43.89,75181.48,0.1,0.28843,0.00015,17.74245]
[1776694168015,43.89,75181.48,0.1,0.28843,0.00015,17.74245]
[1776694168092,43.89,75181.48,0.1,0.28843,0.00015,17.74245]
[1776694168105,43.89,75181.48,0.1,0.28843,0.00015,17.74245]
[1776694168149,43.89,75183.74,0.1,0.28878,0.00015,17.75288]
[1776694173432,43.89,75182.05,0.1,0.28847,0.00015,17.73998]
[1776694173518,43.89,75182.05,0.1,0.28847,0.00015,17.73998]
[1776694173617,43.89,75182.05,0.1,0.28847,0.00015,17.73998]
[1776694173977,43.89,75182.05,0.1,0.28847,0.00015,17.73998]
[1776694174056,43.88,75187.18,0.1,0.28923,0.00015,17.76341]
[1776694175115,43.88,75187.18,0.1,0.28923,0.00015,17.76341]
[1776694175033,43.89,75197.72,0.1,0.29082,0.00015,17.81149]
[1776694175415,43.89,75197.72,0.1,0.29082,0.00015,17.81149]
[1776694175483,43.89,75197.72,0.1,0.29082,0.00015,17.81149]
[1776694175693,43.89,75197.72,0.1,0.29082,0.00015,17.81149]
[1776694175701,43.89,75197.72,0.1,0.29082,0.00015,17.81149]
[1776694176061,43.89,75219.16,0.1,0.29405,0.00015,17.9083]
[1776694176468,43.89,75219.16,0.1,0.29405,0.00015,17.9083]
[1776694176536,43.89,75219.16,0.1,0.29405,0.00015,17.9083]
[1776694176812,43.89,75219.16,0.1,0.29405,0.00015,17.9083]
[1776694176879,43.89,75219.16,0.1,0.29405,0.00015,17.9083]
[1776694176981,43.89,75232.46,0.1,0.29606,0.00015,17.96776]
[1776694177549,43.89,75232.46,0.1,0.29606,0.00015,17.96776]
[1776694177723,43.89,75232.46,0.1,0.29606,0.00015,17.96776]
[1776694177884,43.89,75232.46,0.1,0.29606,0.00015,17.96776]
[1776694178081,43.89,75232.46,0.1,0.29606,0.00015,17.96776]
[1776694177965,43.89,75230.47,0.1,0.29576,0.00015,17.95889]
[1776694178545,43.89,75230.47,0.1,0.29576,0.00015,17.95889]
[1776694178617,43.89,75230.47,0.1,0.29576,0.00015,17.95889]
[1776694178632,43.89,75230.47,0.1,0.29576,0.00015,17.95889]
[1776694178662,43.89,75230.47,0.1,0.29576,0.00015,17.95889]
[1776694178936,43.89,75230.47,0.1,0.29576,0.00015,17.95889]
[1776694179015,43.88,75235.3,0.1,0.29649,0.00015,17.98032]
[1776694180567,43.88,75233.13,0.1,0.29616,0.00015,17.97066]
[1776694180590,43.88,75233.13,0.1,0.29616,0.00015,17.97066]
[1776694180594,43.88,75233.13,0.1,0.29616,0.00015,17.97066]
[1776694180606,43.88,75233.13,0.1,0.29616,0.00015,17.97066]
[1776694180641,43.88,75233.13,0.1,0.29616,0.00015,17.97066]
[1776694180677,43.88,75233.13,0.1,0.29616,0.00015,17.97066]
[1776694180703,43.88,75233.13,0.1,0.29616,0.00015,17.97066]
[1776694180775,43.88,75235.23,0.1,0.29648,0.00015,17.97996]
[1776694181567,43.88,75235.23,0.1,0.29648,0.00015,17.97996]
[1776694181641,43.88,75235.23,0.1,0.29648,0.00015,17.97996]
[1776694181678,43.88,75235.23,0.1,0.29648,0.00015,17.97996]
[1776694181853,43.88,75235.23,0.1,0.29648,0.00015,17.97996]
[1776694182030,43.88,75235.23,0.1,0.29648,0.00015,17.97996]
[1776694182058,43.88,75235.23,0.1,0.29648,0.00015,17.97996]
[1776694182070,43.88,75235.23,0.1,0.29648,0.00015,17.97996]
[1776694182129,43.88,75235.23,0.1,0.29648,0.00015,17.97996]
[1776694182130,43.88,75225.12,0.1,0.29494,0.00015,17.93477]
[1776694182188,43.88,75225.12,0.1,0.29494,0.00015,17.93477]
[1776694182674,43.88,75225.12,0.1,0.29494,0.00015,17.93477]
[1776694182705,43.88,75225.12,0.1,0.29494,0.00015,17.93477]
[1776694183123,43.88,75225.12,0.1,0.29494,0.00015,17.93477]
[1776694183143,43.88,75223.21,0.1,0.29465,0.00015,17.92622]
[1776694183214,43.88,75223.21,0.1,0.29465,0.00015,17.92622]
[1776694183911,43.88,75219.84,0.1,0.29415,0.00015,17.91112]
[1776694184269,43.88,75219.84,0.1,0.29415,0.00015,17.91112]
[1776694184823,43.88,75219.84,0.1,0.29415,0.00015,17.91112]
[1776694184867,43.88,75218.07,0.1,0.29388,0.00015,17.90317]
[1776694186086,43.88,75218.07,0.1,0.29388,0.00015,17.90317]
[1776694188326,43.88,75217.96,0.1,0.29386,0.00015,17.90274]
[1776694188685,43.88,75215.56,0.1,0.2935,0.00015,17.89196]
[1776694189379,43.88,75215.56,0.1,0.2935,0.00015,17.89196]
[1776694190359,43.88,75217.5,0.1,0.29379,0.00015,17.9007]
[1776694191464,43.88,75213.84,0.1,0.29324,0.00015,17.88425]
[1776694192334,43.88,75208.92,0.1,0.2925,0.00015,17.86209]
[1776694192662,43.88,75208.92,0.1,0.2925,0.00015,17.86209]
[1776694194342,43.89,75214.39,0.1,0.29333,0.00015,17.88682]
[1776694194641,43.89,75214.39,0.1,0.29333,0.00015,17.88682]
[1776694194734,43.89,75207.67,0.1,0.29232,0.00015,17.85654]
[1776694196445,43.89,75207.67,0.1,0.29232,0.00015,17.85658]
[1776694196514,43.89,75207.67,0.1,0.29232,0.00015,17.85658]
[1776694196608,43.89,75217.19,0.1,0.29376,0.00015,17.89952]
[1776694198396,43.89,75217.19,0.1,0.29376,0.00015,17.89955]
[1776694200074,43.89,75213.27,0.1,0.29317,0.00015,17.88193]
[1776694200435,43.89,75208.69,0.1,0.29248,0.00015,17.86131]
[1776694200620,43.89,75208.69,0.1,0.29248,0.00015,17.86131]
[1776694202043,43.89,75210.26,0.1,0.29271,0.00015,17.86844]
[1776694202699,43.89,75208.04,0.1,0.29238,0.00015,17.85846]
[1776694202813,43.89,75208.04,0.1,0.29238,0.00015,17.85846]
[1776694202920,43.89,75208.04,0.1,0.29238,0.00015,17.85846]
[1776694202960,43.89,75208.04,0.1,0.29238,0.00015,17.85846]
[1776694203169,43.89,75208.04,0.1,0.29238,0.00015,17.85846]
[1776694203143,43.89,75211.28,0.1,0.29287,0.00015,17.87308]
[1776694203519,43.89,75211.28,0.1,0.29287,0.00015,17.87308]
[1776694203523,43.89,75211.28,0.1,0.29287,0.00015,17.87308]
[1776694203735,43.89,75211.28,0.1,0.29287,0.00015,17.87308]
[1776694203829,43.89,75211.28,0.1,0.29287,0.00015,17.87308]
[1776694203960,43.89,75211.28,0.1,0.29287,0.00015,17.87308]
[1776694204035,43.89,75211.28,0.1,0.29287,0.00015,17.87308]
[1776694204121,43.89,75230.27,0.1,0.29574,0.00015,17.9583]
[1776694204378,43.89,75230.27,0.1,0.29574,0.00015,17.9583]
[1776694204729,43.89,75230.27,0.1,0.29574,0.00015,17.9583]
[1776694204748,43.89,75230.27,0.1,0.29574,0.00015,17.9583]
[1776694204805,43.89,75230.27,0.1,0.29574,0.00015,17.9583]
[1776694205083,43.89,75242.78,0.1,0.29764,0.00015,18.01393]
[1776694205785,43.89,75242.78,0.1,0.29764,0.00015,18.01393]
[1776694205959,43.89,75242.78,0.1,0.29764,0.00015,18.01393]
[1776694206132,43.89,75242.78,0.1,0.29764,0.00015,18.01393]
[1776694206133,43.89,75235.96,0.1,0.2966,0.00015,17.98354]
[1776694209481,43.89,75238.8,0.1,0.29702,0.00015,17.99597]
[1776694209496,43.89,75238.8,0.1,0.29702,0.00015,17.99597]
[1776694209507,43.89,75240.37,0.1,0.29726,0.00015,18.00294]
[1776694210197,43.89,75240.37,0.1,0.29726,0.00015,18.00294]
[1776694210604,43.89,75240.37,0.1,0.29726,0.00015,18.00294]
[1776694210630,43.89,75240.37,0.1,0.29726,0.00015,18.00294]
[1776694210655,43.89,75240.37,0.1,0.29726,0.00015,18.00294]
[1776694210696,43.89,75240.37,0.1,0.29726,0.00015,18.00294]
[1776694210776,43.89,75240.37,0.1,0.29726,0.00015,18.00294]
[1776694211145,43.89,75240.37,0.1,0.29726,0.00015,18.00294]
[1776694210837,43.88,75247.93,0.1,0.29841,0.00015,18.03635]
[1776694211869,43.88,75247.93,0.1,0.29841,0.00015,18.03635]
[1776694212554,43.88,75249.25,0.1,0.2986,0.00015,18.0421]
[1776694212765,43.88,75249.25,0.1,0.2986,0.00015,18.0421]
[1776694212848,43.88,75249.25,0.1,0.2986,0.00015,18.0421]
[1776694215042,43.88,75249.78,0.1,0.29867,0.00015,18.0442]
[1776694215244,43.88,75248.74,0.1,0.29851,0.00015,18.03948]
[1776694215254,43.88,75248.74,0.1,0.29851,0.00015,18.03948]
[1776694215375,43.88,75248.74,0.1,0.29851,0.00015,18.03948]
[1776694215452,43.88,75248.74,0.1,0.29851,0.00015,18.03948]
[1776694216159,43.88,75241.74,0.1,0.29744,0.00015,18.00836]
[1776694216895,43.88,75241.74,0.1,0.29744,0.00015,18.00836]
[1776694216991,43.88,75240.0,0.1,0.29717,0.00015,18.0005]
[1776694217216,43.88,75240.0,0.1,0.29717,0.00015,18.0005]
[1776694217300,43.88,75240.0,0.1,0.29717,0.00015,18.0005]
[1776694218200,43.88,75238.38,0.1,0.29693,0.00015,17.99319]
[1776694218837,43.88,75238.38,0.1,0.29693,0.00015,17.99319]
[1776694218860,43.88,75238.38,0.1,0.29693,0.00015,17.99319]
[1776694218932,43.88,75238.38,0.1,0.29693,0.00015,17.99319]
[1776694219016,43.88,75237.07,0.1,0.29672,0.00015,17.98727]
[1776694220198,43.88,75237.07,0.1,0.29672,0.00015,17.98718]
[1776694220230,43.88,75237.07,0.1,0.29672,0.00015,17.98718]
[1776694220793,43.88,75237.07,0.1,0.29672,0.00015,17.98718]
[1776694220943,43.88,75237.07,0.1,0.29672,0.00015,17.98718]
[1776694220990,43.88,75237.07,0.1,0.29672,0.00015,17.98718]
[1776694221103,43.88,75232.18,0.1,0.29598,0.00015,17.96532]
[1776694221247,43.88,75232.18,0.1,0.29598,0.00015,17.96532]
[1776694221547,43.88,75221.14,0.1,0.29431,0.00015,17.91593]
[1776694223960,43.87,75220.94,0.1,0.29427,0.00015,17.9149]
[1776694224042,43.87,75221.21,0.1,0.29431,0.00015,17.9161]
[1776694224460,43.87,75221.21,0.1,0.29431,0.00015,17.9161]
[1776694224876,43.87,75221.21,0.1,0.29431,0.00015,17.9161]
[1776694228965,43.87,75223.6,0.1,0.29467,0.00015,17.92672]
[1776694230676,43.87,75221.07,0.1,0.29429,0.00015,17.91535]
[1776694230740,43.87,75221.07,0.1,0.29429,0.00015,17.91535]
[1776694230745,43.87,75221.07,0.1,0.29429,0.00015,17.91535]
[1776694230796,43.87,75221.07,0.1,0.29429,0.00015,17.91535]
[1776694230857,43.87,75221.07,0.1,0.29429,0.00015,17.91535]
[1776694230891,43.87,75221.07,0.1,0.29429,0.00015,17.91535]
[1776694230990,43.87,75227.04,0.1,0.29519,0.00015,17.94208]
[1776694231462,43.87,75227.04,0.1,0.29519,0.00015,17.94208]
[1776694232433,43.87,75230.28,0.1,0.29564,0.00015,17.95187]
[1776694232498,43.87,75230.28,0.1,0.29564,0.00015,17.95187]
[1776694232563,43.87,75230.28,0.1,0.29564,0.00015,17.95187]
[1776694232945,43.87,75230.28,0.1,0.29564,0.00015,17.95187]
[1776694232948,43.87,75230.28,0.1,0.29564,0.00015,17.95187]
[1776694233039,43.87,75230.28,0.1,0.29564,0.00015,17.95187]
[1776694233610,43.87,75229.55,0.1,0.29553,0.00015,17.94858]
[1776694233655,43.87,75229.55,0.1,0.29553,0.00015,17.94858]
[1776694233799,43.87,75229.55,0.1,0.29553,0.00015,17.94858]
[1776694234458,43.87,75229.64,0.1,0.29554,0.00015,17.94893]
[1776694235161,43.87,75229.64,0.1,0.29554,0.00015,17.94893]
[1776694236988,43.87,75228.39,0.1,0.29535,0.00015,17.94326]
[1776694237189,43.87,75227.92,0.1,0.29527,0.00015,17.94113]
[1776694238017,43.87,75227.92,0.1,0.29527,0.00015,17.94113]
[1776694238067,43.87,75227.92,0.1,0.29527,0.00015,17.94113]
[1776694238102,43.87,75227.92,0.1,0.29527,0.00015,17.94113]
[1776694238118,43.87,75229.08,0.1,0.29545,0.00015,17.94628]
[1776694239027,43.87,75229.08,0.1,0.29545,0.00015,17.94628]
[1776694240305,43.87,75230.27,0.1,0.29563,0.00015,17.95153]
[1776694241182,43.87,75227.48,0.1,0.2952,0.00015,17.93902]
[1776694245143,43.87,75228.74,0.1,0.29539,0.00015,17.94455]
[1776694245154,43.87,75228.74,0.1,0.29539,0.00015,17.94455]
[1776694246058,43.87,75229.96,0.1,0.29557,0.00015,17.94997]
[1776694246082,43.87,75229.96,0.1,0.29557,0.00015,17.94997]
[1776694246128,43.87,75229.96,0.1,0.29557,0.00015,17.94997]
[1776694246193,43.87,75229.96,0.1,0.29557,0.00015,17.94997]
[1776694246173,43.87,75230.1,0.1,0.29559,0.00015,17.95056]
[1776694246660,43.87,75230.1,0.1,0.29559,0.00015,17.95052]
[1776694247309,43.87,75230.1,0.1,0.29559,0.00015,17.95052]
[1776694247414,43.87,75230.1,0.1,0.29559,0.00015,17.95052]
[1776694247462,43.87,75230.1,0.1,0.29559,0.00015,17.95052]
[1776694247636,43.87,75230.1,0.1,0.29559,0.00015,17.95052]
[1776694247654,43.87,75230.1,0.1,0.29559,0.00015,17.95052]
[1776694248199,43.87,75206.18,0.1,0.29198,0.00015,17.84294]
[1776694248803,43.87,75206.18,0.1,0.29198,0.00015,17.84294]
[1776694248855,43.87,75206.18,0.1,0.29198,0.00015,17.84294]
[1776694248977,43.87,75194.21,0.1,0.29018,0.00015,17.78868]
[1776694250622,43.87,75194.21,0.1,0.29018,0.00015,17.78868]
[1776694254283,43.87,75193.99,0.1,0.29016,0.00015,17.78812]
[1776694255324,43.87,75194.34,0.1,0.29022,0.00015,17.78982]
[1776694256476,43.87,75190.83,0.1,0.28968,0.00015,17.77366]
[1776694257331,43.87,75191.19,0.1,0.28973,0.00015,17.77515]
[1776694257744,43.87,75190.75,0.1,0.28966,0.00015,17.77298]
[1776694261015,43.87,75196.69,0.1,0.29056,0.00015,17.80025]
[1776694261504,43.87,75190.81,0.1,0.28967,0.00015,17.7733]
[1776694262054,43.87,75180.05,0.1,0.28805,0.00015,17.72395]
[1776694263446,43.87,75176.71,0.1,0.28755,0.00015,17.70846]
[1776694263683,43.87,75176.71,0.1,0.28755,0.00015,17.70846]
[1776694263691,43.87,75176.71,0.1,0.28755,0.00015,17.70846]
[1776694263694,43.87,75176.71,0.1,0.28755,0.00015,17.70846]
[1776694263743,43.87,75176.71,0.1,0.28755,0.00015,17.70846]
[1776694263889,43.87,75176.14,0.1,0.28746,0.00015,17.70574]
[1776694264575,43.87,75176.14,0.1,0.28746,0.00015,17.70574]
[1776694264616,43.87,75176.14,0.1,0.28746,0.00015,17.70574]
[1776694264645,43.87,75176.14,0.1,0.28746,0.00015,17.70574]
[1776694265187,43.87,75176.14,0.1,0.28746,0.00015,17.70574]
[1776694265312,43.87,75175.78,0.1,0.2874,0.00015,17.70399]
[1776694265362,43.87,75175.78,0.1,0.2874,0.00015,17.70399]
[1776694265642,43.87,75175.78,0.1,0.2874,0.00015,17.70399]
[1776694265674,43.87,75175.78,0.1,0.2874,0.00015,17.70399]
[1776694265776,43.87,75175.78,0.1,0.2874,0.00015,17.70399]
[1776694265841,43.87,75170.36,0.1,0.28659,0.00015,17.67896]
[1776694266514,43.87,75170.36,0.1,0.28659,0.00015,17.67896]
[1776694266516,43.87,75170.36,0.1,0.28659,0.00015,17.67896]
[1776694267044,43.87,75170.36,0.1,0.28659,0.00015,17.67896]
[1776694267116,43.87,75170.36,0.1,0.28659,0.00015,17.67896]
[1776694267174,43.86,75164.17,0.1,0.28566,0.00015,17.6503]
[1776694267376,43.86,75164.17,0.1,0.28566,0.00015,17.6503]
[1776694267684,43.86,75164.17,0.1,0.28566,0.00015,17.6503]
[1776694267813,43.86,75164.17,0.1,0.28566,0.00015,17.65023]
[1776694268415,43.86,75164.17,0.1,0.28566,0.00015,17.65023]
[1776694268830,43.86,75151.42,0.1,0.28376,0.00015,17.59107]
[1776694270834,43.86,75149.62,0.1,0.28349,0.00015,17.58269]
[1776694276876,43.86,75146.56,0.1,0.28303,0.00015,17.56849]
[1776694279675,43.86,75147.52,0.1,0.28318,0.00015,17.57301]
[1776694279682,43.86,75147.52,0.1,0.28318,0.00015,17.57301]
[1776694279831,43.86,75147.52,0.1,0.28318,0.00015,17.57301]
[1776694279935,43.86,75147.52,0.1,0.28318,0.00015,17.57301]
[1776694280027,43.86,75147.52,0.1,0.28318,0.00015,17.57301]
[1776694280083,43.86,75147.52,0.1,0.28318,0.00015,17.57301]
[1776694280170,43.86,75147.52,0.1,0.28318,0.00015,17.57301]
[1776694280268,43.86,75154.71,0.1,0.28425,0.00015,17.60646]
[1776694281341,43.86,75154.71,0.1,0.28425,0.00015,17.60645]
[1776694282373,43.86,75155.57,0.1,0.28438,0.00015,17.61044]
[1776694282416,43.86,75155.57,0.1,0.28438,0.00015,17.61044]
[1776694283119,43.86,75154.49,0.1,0.28422,0.00015,17.60541]
[1776694283299,43.86,75154.49,0.1,0.28422,0.00015,17.60541]
[1776694283549,43.86,75154.49,0.1,0.28422,0.00015,17.60541]
[1776694284142,43.86,75140.23,0.1,0.2821,0.00015,17.53896]
[1776694284457,43.86,75140.23,0.1,0.2821,0.00015,17.53896]
[1776694284593,43.86,75140.23,0.1,0.2821,0.00015,17.53896]
[1776694284665,43.86,75140.23,0.1,0.2821,0.00015,17.53896]
[1776694284943,43.86,75140.23,0.1,0.28209,0.00015,17.53893]
[1776694285505,43.86,75140.23,0.1,0.28209,0.00015,17.53893]
[1776694285558,43.86,75140.23,0.1,0.28209,0.00015,17.53893]
[1776694285946,43.86,75129.09,0.1,0.28044,0.00015,17.48674]
[1776694286582,43.86,75129.09,0.1,0.28044,0.00015,17.48674]
[1776694286635,43.86,75129.09,0.1,0.28044,0.00015,17.48674]
[1776694286711,43.86,75129.09,0.1,0.28044,0.00015,17.48674]
[1776694286953,43.86,75122.82,0.1,0.27952,0.00015,17.45724]
[1776694288286,43.86,75120.58,0.1,0.27919,0.00015,17.44668]
[1776694288298,43.86,75120.58,0.1,0.27919,0.00015,17.44668]
[1776694290829,43.86,75120.1,0.1,0.27912,0.00015,17.44444]
[1776694291229,43.86,75120.1,0.1,0.27912,0.00015,17.44444]
[1776694291392,43.86,75121.37,0.1,0.27926,0.00015,17.44572]
[1776694291524,43.86,75121.37,0.1,0.27926,0.00015,17.44572]
[1776694292051,43.86,75121.37,0.1,0.27926,0.00015,17.44572]
[1776694293854,43.86,75117.79,0.1,0.27874,0.00015,17.42884]
[1776694294130,43.86,75117.79,0.1,0.27874,0.00015,17.42884]
[1776694294314,43.86,75119.0,0.1,0.27892,0.00015,17.43457]
[1776694294363,43.86,75119.0,0.1,0.27892,0.00015,17.43457]
[1776694294440,43.86,75119.0,0.1,0.27892,0.00015,17.43457]
[1776694295265,43.86,75119.0,0.1,0.27892,0.00015,17.43457]
[1776694297015,43.87,75123.06,0.1,0.27952,0.00015,17.45382]
[1776694297557,43.87,75121.38,0.1,0.27927,0.00015,17.44595]
[1776694297643,43.87,75121.38,0.1,0.27927,0.00015,17.44595]
[1776694297930,43.87,75121.38,0.1,0.27927,0.00015,17.44595]
[1776694297940,43.87,75121.38,0.1,0.27927,0.00015,17.44595]
[1776694298033,43.87,75119.82,0.1,0.27904,0.00015,17.43863]
[1776694299004,43.87,75119.82,0.1,0.27904,0.00015,17.43863]
[1776694299091,43.87,75118.86,0.1,0.2789,0.00015,17.43415]
[1776694301267,43.87,75118.86,0.1,0.2789,0.00015,17.43421]
[1776694301346,43.87,75118.22,0.1,0.27881,0.00015,17.43125]
[1776694301373,43.87,75118.22,0.1,0.27881,0.00015,17.43125]
[1776694301989,43.87,75118.22,0.1,0.27881,0.00015,17.43125]
[1776694302287,43.87,75118.22,0.1,0.27881,0.00015,17.43125]
[1776694302406,43.87,75113.74,0.1,0.27815,0.00015,17.41014]
[1776694302467,43.87,75113.74,0.1,0.27815,0.00015,17.41014]
[1776694302972,43.87,75113.74,0.1,0.27815,0.00015,17.41014]
[1776694302993,43.87,75113.74,0.1,0.27815,0.00015,17.41014]
[1776694303033,43.87,75113.74,0.1,0.27815,0.00015,17.41014]
[1776694303280,43.87,75102.7,0.1,0.27653,0.00015,17.35785]
[1776694304533,43.87,75102.7,0.1,0.27653,0.00015,17.35788]
[1776694304594,43.87,75102.7,0.1,0.27653,0.00015,17.35788]
[1776694304606,43.87,75102.7,0.1,0.27653,0.00015,17.35788]
[1776694304787,43.87,75102.7,0.1,0.27653,0.00015,17.35788]
[1776694305067,43.87,75102.7,0.1,0.27653,0.00015,17.35788]
[1776694305099,43.87,75102.7,0.1,0.27653,0.00015,17.35788]
[1776694305101,43.87,75093.98,0.1,0.27525,0.00015,17.31636]
[1776694306369,43.87,75096.74,0.1,0.27566,0.00015,17.3296]
[1776694306402,43.87,75096.74,0.1,0.27566,0.00015,17.3296]
[1776694307188,43.87,75098.48,0.1,0.27592,0.00015,17.33801]
[1776694307468,43.87,75098.48,0.1,0.27592,0.00015,17.33801]
[1776694307529,43.87,75098.48,0.1,0.27592,0.00015,17.33801]
[1776694307719,43.87,75098.48,0.1,0.27592,0.00015,17.33801]
[1776694308287,43.87,75098.48,0.1,0.27592,0.00015,17.33801]
[1776694308100,43.87,75098.48,0.1,0.27592,0.00015,17.33812]
[1776694308309,43.87,75098.48,0.1,0.27592,0.00015,17.33812]
[1776694308353,43.87,75098.48,0.1,0.27592,0.00015,17.33812]
[1776694309197,43.87,75089.89,0.1,0.27467,0.00015,17.29723]
[1776694311092,43.87,75089.89,0.1,0.27467,0.00015,17.29729]
[1776694311121,43.87,75080.24,0.1,0.27326,0.00015,17.25113]
[1776694314423,43.87,75080.24,0.1,0.27327,0.00015,17.25151]
[1776694314482,43.87,75080.24,0.1,0.27327,0.00015,17.25151]
[1776694315197,43.88,75093.03,0.1,0.27515,0.00015,17.31287]
[1776694319320,43.88,75088.27,0.1,0.27447,0.00015,17.29068]
[1776694319340,43.88,75088.27,0.1,0.27447,0.00015,17.29068]
[1776694319417,43.88,75088.27,0.1,0.27447,0.00015,17.29068]
[1776694320200,43.88,75081.9,0.1,0.27354,0.00015,17.26032]
[1776694320797,43.88,75081.9,0.1,0.27354,0.00015,17.26032]
[1776694320864,43.88,75081.9,0.1,0.27354,0.00015,17.26032]
[1776694320950,43.88,75081.9,0.1,0.27354,0.00015,17.26032]
[1776694321149,43.88,75081.9,0.1,0.27354,0.00015,17.26032]
[1776694321205,43.88,75081.9,0.1,0.27354,0.00015,17.2605]
[1776694322198,43.88,75088.18,0.1,0.27447,0.00015,17.29091]
[1776694322326,43.88,75088.18,0.1,0.27447,0.00015,17.29091]
[1776694322900,43.88,75088.18,0.1,0.27447,0.00015,17.29091]
[1776694323156,43.88,75088.18,0.1,0.27447,0.00015,17.29091]
[1776694323251,43.88,75088.18,0.1,0.27447,0.00015,17.29091]
[1776694323240,43.88,75081.68,0.1,0.27352,0.00015,17.25978]
[1776694326383,43.89,75080.7,0.1,0.2734,0.00015,17.25562]
[1776694326558,43.89,75080.7,0.1,0.2734,0.00015,17.25562]
[1776694326584,43.89,75080.7,0.1,0.2734,0.00015,17.25562]
[1776694326645,43.89,75080.7,0.1,0.2734,0.00015,17.25562]
[1776694327826,43.89,75083.21,0.1,0.27377,0.00015,17.26785]
[1776694327840,43.89,75083.21,0.1,0.27377,0.00015,17.26785]
[1776694327916,43.89,75083.21,0.1,0.27377,0.00015,17.26785]
[1776694328385,43.89,75087.41,0.1,0.27439,0.00015,17.28813]
[1776694328744,43.89,75087.41,0.1,0.27439,0.00015,17.28813]
[1776694328981,43.89,75087.41,0.1,0.27439,0.00015,17.28813]
[1776694329052,43.89,75087.41,0.1,0.27439,0.00015,17.28813]
[1776694329306,43.89,75087.41,0.1,0.27439,0.00015,17.28813]
[1776694329392,43.89,75084.06,0.1,0.27391,0.00015,17.27225]
[1776694329525,43.89,75084.06,0.1,0.27391,0.00015,17.27225]
[1776694329736,43.89,75084.06,0.1,0.27391,0.00015,17.27225]
[1776694330259,43.89,75088.88,0.1,0.27462,0.00015,17.29549]
[1776694330523,43.89,75088.88,0.1,0.27462,0.00015,17.29549]
[1776694331564,43.89,75093.41,0.1,0.27529,0.00015,17.31727]
[1776694331725,43.89,75093.41,0.1,0.27529,0.00015,17.31727]
[1776694331787,43.89,75093.41,0.1,0.27529,0.00015,17.31727]
[1776694332107,43.89,75093.41,0.1,0.27529,0.00015,17.31727]
[1776694332272,43.89,75089.36,0.1,0.2747,0.00015,17.29806]
[1776694333280,43.89,75078.55,0.1,0.27312,0.00015,17.24643]
[1776694333429,43.89,75078.55,0.1,0.27312,0.00015,17.24643]
[1776694333483,43.89,75078.55,0.1,0.27312,0.00015,17.24643]
[1776694334266,43.89,75078.55,0.1,0.27312,0.00015,17.24643]
[1776694334378,43.9,75074.83,0.1,0.27258,0.00015,17.22876]
[1776694334478,43.9,75074.83,0.1,0.27258,0.00015,17.22876]
[1776694334799,43.9,75074.83,0.1,0.27258,0.00015,17.22876]
[1776694334835,43.9,75074.83,0.1,0.27258,0.00015,17.22876]
[1776694334989,43.9,75074.83,0.1,0.27258,0.00015,17.22876]
[1776694335203,43.9,75074.83,0.1,0.27258,0.00015,17.22876]
[1776694335277,43.9,75074.83,0.1,0.27258,0.00015,17.22876]
[1776694335310,43.9,75067.81,0.1,0.27157,0.00015,17.19517]
[1776694335405,43.9,75067.81,0.1,0.27157,0.00015,17.19517]
[1776694335565,43.9,75067.81,0.1,0.27157,0.00015,17.19517]
[1776694336133,43.9,75050.49,0.1,0.26906,0.00015,17.1118]
[1776694337152,43.9,75050.49,0.1,0.26906,0.00015,17.1118]
[1776694337255,43.9,75050.49,0.1,0.26906,0.00015,17.1118]
[1776694337315,43.9,75050.49,0.1,0.26906,0.00015,17.1118]
[1776694337240,43.9,75043.2,0.1,0.26801,0.00014,17.07658]
[1776694338274,43.9,75043.2,0.1,0.26801,0.00014,17.07658]
[1776694337750,43.9,75046.54,0.1,0.2685,0.00014,17.09284]
[1776694338781,43.9,75046.54,0.1,0.2685,0.00014,17.09284]
[1776694338801,43.9,75046.54,0.1,0.2685,0.00014,17.09284]
[1776694338818,43.9,75046.54,0.1,0.2685,0.00014,17.09284]
[1776694338881,43.9,75047.73,0.1,0.26868,0.00014,17.09884]
[1776694340789,43.9,75043.09,0.1,0.26801,0.00014,17.07648]
[1776694340973,43.9,75043.09,0.1,0.26801,0.00014,17.07648]
[1776694341061,43.9,75043.09,0.1,0.26801,0.00014,17.07648]
[1776694341158,43.9,75043.09,0.1,0.26801,0.00014,17.07648]
[1776694341440,43.91,75042.74,0.1,0.26797,0.00014,17.07504]
[1776694341459,43.91,75042.74,0.1,0.26797,0.00014,17.07504]
[1776694341943,43.91,75042.74,0.1,0.26797,0.00014,17.07504]
[1776694342150,43.91,75055.2,0.1,0.26979,0.00015,17.13608]
[1776694342880,43.91,75064.75,0.1,0.27118,0.00015,17.18227]
[1776694343508,43.91,75064.75,0.1,0.27118,0.00015,17.18227]
[1776694343535,43.91,75064.75,0.1,0.27118,0.00015,17.18227]
[1776694343613,43.91,75064.75,0.1,0.27118,0.00015,17.18227]
[1776694343685,43.91,75064.75,0.1,0.27118,0.00015,17.18227]
[1776694344072,43.91,75064.75,0.1,0.27118,0.00015,17.18227]
[1776694344116,43.91,75066.73,0.1,0.27147,0.00015,17.19201]
[1776694345623,43.91,75069.55,0.1,0.27189,0.00015,17.20579]
[1776694346941,43.91,75072.51,0.1,0.27233,0.00015,17.22021]
[1776694347498,43.91,75076.9,0.1,0.27297,0.00015,17.24146]
[1776694347616,43.91,75076.9,0.1,0.27297,0.00015,17.24146]
[1776694347863,43.92,75071.31,0.1,0.27216,0.00015,17.21473]
[1776694349240,43.92,75071.31,0.1,0.27216,0.00015,17.21473]
[1776694349258,43.92,75071.31,0.1,0.27216,0.00015,17.21473]
[1776694349263,43.92,75071.31,0.1,0.27216,0.00015,17.21473]
[1776694349268,43.92,75062.46,0.1,0.27088,0.00015,17.17219]
[1776694351041,43.92,75060.82,0.1,0.27064,0.00015,17.16443]
[1776694351045,43.92,75060.82,0.1,0.27064,0.00015,17.16443]
[1776694351120,43.92,75060.82,0.1,0.27064,0.00015,17.16443]
[1776694351128,43.92,75060.82,0.1,0.27064,0.00015,17.16443]
[1776694351209,43.92,75061.61,0.1,0.27072,0.00015,17.16369]
[1776694353098,43.92,75068.19,0.1,0.27169,0.00015,17.19586]
[1776694354533,43.92,75068.19,0.1,0.27169,0.00015,17.19586]
[1776694354586,43.92,75068.19,0.1,0.27169,0.00015,17.19586]
[1776694354601,43.92,75068.19,0.1,0.27169,0.00015,17.19586]
[1776694355082,43.92,75068.19,0.1,0.27169,0.00015,17.19586]
[1776694355143,43.92,75068.19,0.1,0.27169,0.00015,17.19586]
[1776694355847,43.92,75064.26,0.1,0.27113,0.00015,17.17729]
[1776694355952,43.92,75064.26,0.1,0.27113,0.00015,17.17729]
[1776694356023,43.92,75064.26,0.1,0.27113,0.00015,17.17729]
[1776694356475,43.93,75069.99,0.1,0.27197,0.00015,17.2051]
[1776694356507,43.93,75069.99,0.1,0.27197,0.00015,17.2051]
[1776694357206,43.93,75061.28,0.1,0.27071,0.00015,17.1633]
[1776694357474,43.93,75061.28,0.1,0.27071,0.00015,17.1633]
[1776694357576,43.93,75064.74,0.1,0.27122,0.00015,17.18019]
[1776694358964,43.93,75064.74,0.1,0.27122,0.00015,17.18019]
[1776694359780,43.93,75065.82,0.1,0.27139,0.00015,17.18562]
[1776694359866,43.93,75065.82,0.1,0.27139,0.00015,17.18562]
[1776694360262,43.93,75065.82,0.1,0.27139,0.00015,17.18562]
[1776694360316,43.93,75065.82,0.1,0.27139,0.00015,17.18562]
[1776694360389,43.93,75068.56,0.1,0.27179,0.00015,17.19904]
[1776694360414,43.93,75068.56,0.1,0.27179,0.00015,17.19904]
[1776694360770,43.93,75071.34,0.1,0.2722,0.00015,17.21262]
[1776694361956,43.93,75071.34,0.1,0.2722,0.00015,17.21262]
[1776694362129,43.93,75071.34,0.1,0.2722,0.00015,17.21262]
[1776694362213,43.93,75071.34,0.1,0.2722,0.00015,17.21262]
[1776694362322,43.93,75075.13,0.1,0.27276,0.00015,17.23103]
[1776694362454,43.93,75075.13,0.1,0.27276,0.00015,17.23103]
[1776694363309,43.94,75085.6,0.1,0.27431,0.00015,17.28168]
[1776694363684,43.94,75085.6,0.1,0.27431,0.00015,17.28168]
[1776694363727,43.94,75091.89,0.1,0.27523,0.00015,17.31189]
[1776694365376,43.94,75091.89,0.1,0.27523,0.00015,17.31189]
[1776694365721,43.94,75091.89,0.1,0.27523,0.00015,17.31189]
[1776694365759,43.94,75091.89,0.1,0.27523,0.00015,17.31189]
[1776694365861,43.94,75092.2,0.1,0.27529,0.00015,17.31366]
[1776694366980,43.94,75092.2,0.1,0.27529,0.00015,17.31366]
[1776694367181,43.94,75092.8,0.1,0.27538,0.00015,17.31667]
[1776694367726,43.94,75092.8,0.1,0.27538,0.00015,17.31667]
[1776694368818,43.94,75098.28,0.1,0.27619,0.00015,17.34289]
[1776694371122,43.94,75099.09,0.1,0.27631,0.00015,17.34686]
[1776694371269,43.94,75087.44,0.1,0.27461,0.00015,17.29163]
[1776694371872,43.94,75087.44,0.1,0.27461,0.00015,17.29163]
[1776694373835,43.95,75091.95,0.1,0.27528,0.00015,17.3133]
[1776694376061,43.95,75092.75,0.1,0.27541,0.00015,17.31751]
[1776694376138,43.95,75092.29,0.1,0.27535,0.00015,17.31545]
[1776694376640,43.95,75092.29,0.1,0.27535,0.00015,17.31545]
[1776694376804,43.95,75094.46,0.1,0.27567,0.00015,17.32591]
[1776694378542,43.95,75091.13,0.1,0.27518,0.00015,17.31017]
[1776694378702,43.95,75091.13,0.1,0.27518,0.00015,17.31017]
[1776694378743,43.95,75091.13,0.1,0.27518,0.00015,17.31017]
[1776694378792,43.95,75091.13,0.1,0.27518,0.00015,17.31017]
[1776694379206,43.95,75091.13,0.1,0.27518,0.00015,17.31017]
[1776694379262,43.95,75091.13,0.1,0.27518,0.00015,17.31017]
[1776694379304,43.95,75099.04,0.1,0.27635,0.00015,17.34793]
[1776694380079,43.95,75109.23,0.1,0.27785,0.00015,17.39637]
[1776694380809,43.95,75109.23,0.1,0.27785,0.00015,17.39637]
[1776694380914,43.95,75109.23,0.1,0.27785,0.00015,17.39637]
[1776694380976,43.95,75109.23,0.1,0.27785,0.00015,17.39637]
[1776694381337,43.95,75109.23,0.1,0.27785,0.00015,17.39637]
[1776694381010,43.95,75111.68,0.1,0.27821,0.00015,17.40805]
[1776694381958,43.95,75111.68,0.1,0.27821,0.00015,17.40805]
[1776694382089,43.95,75111.68,0.1,0.27821,0.00015,17.40805]
[1776694382374,43.95,75115.23,0.1,0.27874,0.00015,17.4249]
[1776694382665,43.95,75115.23,0.1,0.27874,0.00015,17.4249]
[1776694382868,43.95,75115.23,0.1,0.27874,0.00015,17.4249]
[1776694383289,43.95,75123.82,0.1,0.28001,0.00015,17.46539]
[1776694384155,43.95,75123.82,0.1,0.28001,0.00015,17.46539]
[1776694385525,43.96,75129.22,0.1,0.28081,0.00015,17.49078]
[1776694386029,43.96,75133.01,0.1,0.28137,0.00015,17.50859]
[1776694386522,43.96,75133.01,0.1,0.28137,0.00015,17.50859]
[1776694386576,43.96,75133.01,0.1,0.28137,0.00015,17.50859]
[1776694390081,43.96,75143.27,0.1,0.2829,0.00015,17.55664]
[1776694392333,43.96,75141.97,0.1,0.28271,0.00015,17.5506]
[1776694393052,43.96,75140.85,0.1,0.28254,0.00015,17.5454]
[1776694393395,43.96,75140.85,0.1,0.28254,0.00015,17.5454]
[1776694393474,43.96,75143.36,0.1,0.28291,0.00015,17.55711]
[1776694393533,43.96,75143.36,0.1,0.28291,0.00015,17.55711]
[1776694393786,43.96,75142.83,0.1,0.28283,0.00015,17.55464]
[1776694394670,43.96,75142.83,0.1,0.28283,0.00015,17.55464]
[1776694394780,43.96,75147.83,0.1,0.28358,0.00015,17.57787]
[1776694398160,43.96,75153.35,0.1,0.28439,0.00015,17.60339]
[1776694398341,43.96,75153.35,0.1,0.28439,0.00015,17.60339]
[1776694398303,43.96,75153.47,0.1,0.28441,0.00015,17.60391]
[1776694399149,43.96,75153.47,0.1,0.28441,0.00015,17.60391]
[1776694399213,43.96,75153.47,0.1,0.28441,0.00015,17.60391]
[1776694399251,43.96,75153.47,0.1,0.28441,0.00015,17.60391]
[1776694399355,43.96,75153.58,0.1,0.28442,0.00015,17.60438]
[1776694400192,43.96,75153.58,0.1,0.28442,0.00015,17.60438]
[1776694400230,43.96,75153.58,0.1,0.28442,0.00015,17.60438]
[1776694400322,43.96,75152.21,0.1,0.28422,0.00015,17.598]
[1776694402196,43.96,75151.74,0.1,0.28415,0.00015,17.59579]
[1776694402251,43.96,75148.53,0.1,0.28367,0.00015,17.58088]
[1776694402500,43.96,75148.53,0.1,0.28367,0.00015,17.58088]
[1776694404065,43.96,75148.53,0.1,0.28367,0.00015,17.58086]
[1776694404078,43.96,75148.53,0.1,0.28367,0.00015,17.58086]
[1776694404141,43.96,75148.53,0.1,0.28367,0.00015,17.58086]
[1776694404197,43.96,75137.08,0.1,0.28197,0.00015,17.52758]
[1776694405028,43.96,75137.08,0.1,0.28197,0.00015,17.52758]
[1776694405531,43.96,75132.83,0.1,0.28134,0.00015,17.5077]
[1776694406216,43.96,75132.83,0.1,0.28134,0.00015,17.5077]
[1776694406249,43.96,75132.83,0.1,0.28134,0.00015,17.5077]
[1776694406350,43.96,75128.74,0.1,0.28074,0.00015,17.48855]
[1776694406437,43.96,75128.74,0.1,0.28074,0.00015,17.48855]
[1776694406554,43.96,75128.74,0.1,0.28074,0.00015,17.48855]
[1776694407247,43.96,75123.79,0.1,0.28001,0.00015,17.46534]
[1776694407723,43.96,75123.79,0.1,0.28001,0.00015,17.46534]
[1776694407822,43.96,75123.79,0.1,0.28001,0.00015,17.46534]
[1776694410248,43.96,75120.23,0.1,0.27948,0.00015,17.44868]
[1776694410602,43.96,75117.87,0.1,0.27914,0.00015,17.43757]
[1776694412250,43.96,75118.27,0.1,0.27916,0.00015,17.43482]
[1776694414013,43.96,75118.61,0.1,0.27921,0.00015,17.43647]
[1776694414235,43.96,75118.61,0.1,0.27921,0.00015,17.43647]
[1776694414245,43.96,75118.61,0.1,0.27921,0.00015,17.43647]
[1776694414410,43.96,75118.92,0.1,0.27926,0.00015,17.43796]
[1776694415255,43.96,75118.92,0.1,0.27926,0.00015,17.43796]
[1776694415303,43.96,75118.92,0.1,0.27926,0.00015,17.43796]
[1776694415341,43.96,75112.43,0.1,0.2783,0.00015,17.40736]
[1776694415960,43.96,75112.43,0.1,0.2783,0.00015,17.40736]
[1776694415977,43.96,75112.43,0.1,0.2783,0.00015,17.40736]
[1776694416063,43.96,75106.97,0.1,0.2775,0.00015,17.38157]
[1776694416607,43.96,75106.97,0.1,0.2775,0.00015,17.38157]
[1776694416728,43.96,75106.97,0.1,0.2775,0.00015,17.38157]
[1776694416900,43.96,75106.97,0.1,0.2775,0.00015,17.38157]
[1776694417000,43.96,75106.42,0.1,0.27742,0.00015,17.37901]
[1776694417450,43.96,75106.42,0.1,0.27742,0.00015,17.37901]
[1776694417460,43.96,75106.42,0.1,0.27742,0.00015,17.37901]
[1776694417504,43.96,75106.42,0.1,0.27742,0.00015,17.37901]
[1776694417952,43.96,75106.42,0.1,0.27742,0.00015,17.37906]
[1776694422655,43.96,75101.73,0.1,0.27674,0.00015,17.35708]
[1776694422662,43.96,75101.73,0.1,0.27674,0.00015,17.35708]
[1776694422751,43.96,75101.73,0.1,0.27674,0.00015,17.35708]
[1776694422987,43.96,75101.5,0.1,0.27671,0.00015,17.35606]
[1776694424390,43.96,75101.5,0.1,0.27671,0.00015,17.35606]
[1776694426238,43.96,75099.77,0.1,0.27646,0.00015,17.34802]
[1776694426326,43.96,75099.77,0.1,0.27646,0.00015,17.34802]
[1776694426337,43.96,75099.77,0.1,0.27646,0.00015,17.34802]
[1776694426416,43.96,75099.77,0.1,0.27646,0.00015,17.34802]
[1776694426409,43.96,75092.44,0.1,0.27539,0.00015,17.31327]
[1776694426454,43.96,75092.44,0.1,0.27539,0.00015,17.31327]
[1776694427029,43.96,75092.44,0.1,0.27539,0.00015,17.31327]
[1776694427312,43.96,75092.44,0.1,0.27539,0.00015,17.31327]
[1776694427412,43.96,75089.04,0.1,0.27489,0.00015,17.29719]
[1776694430760,43.97,75087.07,0.1,0.27462,0.00015,17.28821]
[1776694430833,43.97,75087.07,0.1,0.27462,0.00015,17.28821]
[1776694430908,43.97,75087.07,0.1,0.27462,0.00015,17.28821]
[1776694431174,43.97,75087.07,0.1,0.27462,0.00015,17.28821]
[1776694431396,43.97,75087.07,0.1,0.27462,0.00015,17.28821]
[1776694431460,43.97,75089.44,0.1,0.27497,0.00015,17.29965]
[1776694431633,43.97,75089.44,0.1,0.27497,0.00015,17.29965]
[1776694432426,43.97,75089.44,0.1,0.27497,0.00015,17.29965]
[1776694432050,43.97,75089.44,0.1,0.27497,0.00015,17.29979]
[1776694433057,43.97,75100.17,0.1,0.27655,0.00015,17.3509]
[1776694434578,43.97,75105.34,0.1,0.27731,0.00015,17.37545]
[1776694434638,43.97,75105.34,0.1,0.27731,0.00015,17.37545]
[1776694434702,43.97,75106.35,0.1,0.27746,0.00015,17.38023]
[1776694437086,43.97,75097.24,0.1,0.27613,0.00015,17.33723]
[1776694441406,43.97,75101.12,0.1,0.2767,0.00015,17.35587]
[1776694441416,43.97,75101.12,0.1,0.2767,0.00015,17.35587]
[1776694441445,43.97,75098.04,0.1,0.27625,0.00015,17.34133]
[1776694441470,43.97,75098.04,0.1,0.27625,0.00015,17.34133]
[1776694441889,43.97,75098.04,0.1,0.27625,0.00015,17.34133]
[1776694441994,43.97,75098.04,0.1,0.27625,0.00015,17.34133]
[1776694442029,43.97,75098.04,0.1,0.27625,0.00015,17.34133]
[1776694442082,43.97,75098.04,0.1,0.27625,0.00015,17.34133]
[1776694442262,43.97,75098.04,0.1,0.27625,0.00015,17.34133]
[1776694442365,43.97,75098.04,0.1,0.27625,0.00015,17.34133]
[1776694442342,43.97,75095.15,0.1,0.27583,0.00015,17.32768]
[1776694443824,43.97,75095.15,0.1,0.27584,0.00015,17.32778]
[1776694443855,43.97,75095.15,0.1,0.27584,0.00015,17.32778]
[1776694445445,43.97,75089.32,0.1,0.27499,0.00015,17.30014]
[1776694445712,43.97,75093.01,0.1,0.27553,0.00015,17.31782]
[1776694446128,43.97,75093.01,0.1,0.27553,0.00015,17.31782]
[1776694446333,43.97,75093.01,0.1,0.27553,0.00015,17.31782]
[1776694446439,43.97,75093.01,0.1,0.27553,0.00015,17.31782]
[1776694446433,43.97,75089.0,0.1,0.27495,0.00015,17.29882]
[1776694446532,43.97,75089.0,0.1,0.27495,0.00015,17.29882]
[1776694446675,43.97,75089.0,0.1,0.27495,0.00015,17.29882]
[1776694446743,43.97,75089.0,0.1,0.27495,0.00015,17.29882]
[1776694446939,43.97,75089.0,0.1,0.27495,0.00015,17.29882]
[1776694447277,43.97,75089.0,0.1,0.27495,0.00015,17.29882]
[1776694447292,43.97,75089.0,0.1,0.27495,0.00015,17.29882]
[1776694447366,43.98,75074.17,0.1,0.27278,0.00015,17.22795]
[1776694449171,43.98,75068.43,0.1,0.27195,0.00015,17.20066]
[1776694449638,43.98,75068.43,0.1,0.27195,0.00015,17.20066]
[1776694451578,43.98,75069.95,0.1,0.27218,0.00015,17.20828]
[1776694451589,43.98,75069.95,0.1,0.27218,0.00015,17.20828]
[1776694451657,43.98,75069.95,0.1,0.27218,0.00015,17.20828]
[1776694452192,43.98,75069.95,0.1,0.27219,0.00015,17.20843]
[1776694453357,43.98,75069.95,0.1,0.27219,0.00015,17.20843]
[1776694453427,43.98,75069.95,0.1,0.27219,0.00015,17.20843]
[1776694453415,43.98,75060.15,0.1,0.27077,0.00015,17.16142]
[1776694454320,43.98,75052.09,0.1,0.26961,0.00014,17.12267]
[1776694455264,43.98,75052.09,0.1,0.26961,0.00014,17.12267]
[1776694455288,43.98,75052.09,0.1,0.26961,0.00014,17.12267]
[1776694455296,43.98,75052.09,0.1,0.26961,0.00014,17.12267]
[1776694455325,43.98,75052.09,0.1,0.26961,0.00014,17.12267]
[1776694455375,43.98,75053.81,0.1,0.26986,0.00015,17.13117]
[1776694457230,43.98,75053.81,0.1,0.26987,0.00015,17.13134]
[1776694457297,43.98,75053.81,0.1,0.26987,0.00015,17.13134]
[1776694461272,43.99,75058.54,0.1,0.27058,0.00015,17.15495]
[1776694461363,43.99,75055.41,0.1,0.27013,0.00015,17.13999]
[1776694467399,44.0,75057.58,0.1,0.27047,0.00015,17.15127]
[1776694467830,44.0,75057.7,0.1,0.27049,0.00015,17.152]
[1776694468067,44.0,75057.7,0.1,0.27049,0.00015,17.152]
[1776694468255,44.0,75057.7,0.1,0.27049,0.00015,17.152]
[1776694468345,44.0,75057.7,0.1,0.27049,0.00015,17.152]
[1776694468355,44.0,75057.7,0.1,0.27049,0.00015,17.152]
[1776694468440,44.0,75057.7,0.1,0.27049,0.00015,17.152]
[1776694468470,44.0,75057.7,0.1,0.27049,0.00015,17.152]
[1776694468468,44.0,75069.81,0.1,0.27226,0.00015,17.21051]
[1776694468503,44.0,75069.81,0.1,0.27226,0.00015,17.21051]
[1776694468624,44.0,75069.81,0.1,0.27226,0.00015,17.21051]
[1776694468643,44.0,75069.81,0.1,0.27226,0.00015,17.21051]
[1776694468660,44.0,75069.81,0.1,0.27226,0.00015,17.21051]
[1776694469328,44.0,75069.81,0.1,0.27226,0.00015,17.21067]
[1776694470322,44.0,75080.26,0.1,0.27379,0.00015,17.26085]
[1776694474931,44.0,75081.16,0.1,0.27389,0.00015,17.26081]
[1776694474988,44.0,75081.16,0.1,0.27389,0.00015,17.26081]
[1776694475045,44.0,75081.16,0.1,0.27389,0.00015,17.26081]
[1776694475128,44.0,75081.16,0.1,0.27389,0.00015,17.26081]
[1776694475218,44.0,75081.16,0.1,0.27389,0.00015,17.26081]
[1776694475359,44.0,75082.17,0.1,0.27404,0.00015,17.26573]
[1776694477201,44.0,75087.97,0.1,0.27489,0.00015,17.29353]
[1776694481086,44.01,75086.45,0.1,0.27468,0.00015,17.28668]
[1776694481091,44.01,75086.45,0.1,0.27468,0.00015,17.28668]
[1776694483237,44.01,75087.34,0.1,0.27483,0.00015,17.2913]
[1776694485176,44.01,75093.2,0.1,0.2757,0.00015,17.31955]
[1776694485198,44.01,75093.2,0.1,0.2757,0.00015,17.31955]
[1776694485384,44.01,75093.2,0.1,0.2757,0.00015,17.31955]
[1776694485429,44.01,75097.39,0.1,0.27631,0.00015,17.33959]
[1776694487133,44.01,75098.49,0.1,0.27648,0.00015,17.34494]
[1776694487153,44.01,75098.49,0.1,0.27648,0.00015,17.34494]
[1776694487466,44.01,75098.49,0.1,0.27648,0.00015,17.34494]
[1776694487525,44.01,75098.49,0.1,0.27648,0.00015,17.34494]
[1776694487564,44.01,75098.87,0.1,0.27654,0.00015,17.34688]
[1776694487590,44.01,75098.87,0.1,0.27654,0.00015,17.34688]
[1776694488019,44.01,75098.87,0.1,0.27654,0.00015,17.34688]
[1776694488593,44.02,75098.33,0.1,0.27647,0.00015,17.34446]
[1776694489163,44.02,75098.33,0.1,0.27647,0.00015,17.34446]
[1776694489527,44.02,75098.33,0.1,0.27647,0.00015,17.34446]
[1776694489456,44.02,75090.39,0.1,0.27531,0.00015,17.30693]
[1776694489591,44.02,75090.39,0.1,0.27531,0.00015,17.30693]
[1776694490392,44.02,75090.39,0.1,0.27531,0.00015,17.30693]
[1776694490502,44.02,75090.39,0.1,0.27531,0.00015,17.30693]
[1776694490808,44.02,75087.08,0.1,0.27483,0.00015,17.29135]
[1776694490894,44.02,75087.08,0.1,0.27483,0.00015,17.29135]
[1776694491474,44.02,75087.08,0.1,0.27483,0.00015,17.29135]
[1776694492477,44.02,75077.9,0.1,0.2735,0.00015,17.24795]
[1776694492683,44.02,75077.9,0.1,0.2735,0.00015,17.24795]
[1776694493327,44.02,75077.9,0.1,0.2735,0.00015,17.24795]
[1776694493338,44.02,75077.9,0.1,0.2735,0.00015,17.24795]
[1776694493397,44.02,75077.9,0.1,0.2735,0.00015,17.24795]
[1776694497273,44.03,75073.78,0.1,0.27294,0.00015,17.22927]
[1776694497512,44.03,75078.67,0.1,0.27366,0.00015,17.2529]
[1776694499258,44.03,75080.84,0.1,0.27398,0.00015,17.26348]
[1776694499330,44.03,75080.84,0.1,0.27398,0.00015,17.26348]
[1776694500578,44.03,75082.22,0.1,0.2742,0.00015,17.27051]
[1776694500661,44.03,75082.22,0.1,0.2742,0.00015,17.27051]
[1776694501128,44.03,75082.22,0.1,0.2742,0.00015,17.27051]
[1776694501513,44.03,75082.22,0.1,0.2742,0.00015,17.27051]
[1776694501550,44.03,75082.22,0.1,0.2742,0.00015,17.27051]
[1776694501547,44.04,75081.14,0.1,0.27404,0.00015,17.26557]
[1776694501648,44.04,75081.14,0.1,0.27404,0.00015,17.26557]
[1776694501903,44.04,75081.14,0.1,0.27404,0.00015,17.26557]
[1776694502552,44.04,75073.52,0.1,0.27294,0.00015,17.2294]
[1776694503394,44.04,75073.52,0.1,0.27294,0.00015,17.2294]
[1776694505032,44.04,75066.59,0.1,0.27195,0.00015,17.1966]
[1776694505084,44.04,75066.59,0.1,0.27195,0.00015,17.1966]
[1776694510474,44.05,75068.8,0.1,0.2723,0.00015,17.20833]
[1776694510883,44.05,75067.15,0.1,0.27207,0.00015,17.20065]
[1776694510927,44.05,75067.15,0.1,0.27207,0.00015,17.20065]
[1776694512689,44.05,75069.27,0.1,0.27239,0.00015,17.21104]
[1776694512736,44.05,75069.27,0.1,0.27239,0.00015,17.21104]
[1776694513294,44.05,75069.27,0.1,0.27239,0.00015,17.21104]
[1776694513342,44.05,75069.27,0.1,0.27239,0.00015,17.21104]
[1776694515159,44.05,75069.73,0.1,0.27247,0.00015,17.21369]
[1776694515196,44.05,75069.73,0.1,0.27247,0.00015,17.21369]
[1776694518331,44.09,75059.39,0.1,0.27115,0.00015,17.16971]
[1776694523646,44.12,75065.58,0.1,0.27217,0.00015,17.20325]
[1776694527237,44.12,75068.99,0.1,0.27268,0.00015,17.22004]
[1776694527593,44.12,75068.99,0.1,0.27268,0.00015,17.22004]
[1776694530066,44.13,75061.57,0.1,0.27163,0.00015,17.18542]
[1776694532698,44.13,75062.26,0.1,0.2717,0.00015,17.18448]
[1776694532778,44.13,75062.26,0.1,0.2717,0.00015,17.18448]
[1776694533114,44.13,75062.26,0.1,0.2717,0.00015,17.18448]
[1776694533299,44.13,75062.26,0.1,0.2717,0.00015,17.18448]
[1776694533611,44.13,75068.84,0.1,0.27267,0.00015,17.21648]
[1776694534474,44.13,75068.84,0.1,0.27267,0.00015,17.21648]
[1776694534539,44.13,75068.84,0.1,0.27267,0.00015,17.21648]
[1776694543065,44.14,75065.48,0.1,0.27224,0.00015,17.20219]
[1776694548872,44.16,75069.29,0.1,0.27285,0.00015,17.22209]
[1776694550752,44.16,75069.94,0.1,0.27295,0.00015,17.22542]
[1776694550765,44.16,75069.94,0.1,0.27295,0.00015,17.22542]
[1776694550854,44.16,75069.94,0.1,0.27295,0.00015,17.22542]
[1776694550889,44.16,75069.94,0.1,0.27295,0.00015,17.22542]
[1776694551043,44.16,75069.94,0.1,0.27295,0.00015,17.22542]
[1776694551369,44.16,75075.12,0.1,0.27372,0.00015,17.25057]
[1776694551890,44.16,75075.12,0.1,0.27372,0.00015,17.25057]
[1776694551996,44.16,75075.12,0.1,0.27372,0.00015,17.25057]
[1776694552303,44.16,75075.12,0.1,0.27372,0.00015,17.25057]
[1776694552358,44.16,75075.12,0.1,0.27372,0.00015,17.25057]
[1776694552431,44.16,75080.44,0.1,0.2745,0.00015,17.27609]
[1776694553463,44.16,75080.44,0.1,0.2745,0.00015,17.27609]
[1776694553491,44.16,75080.44,0.1,0.2745,0.00015,17.27609]
[1776694554030,44.16,75084.3,0.1,0.27507,0.00015,17.29459]
[1776694554062,44.16,75084.3,0.1,0.27507,0.00015,17.29459]
[1776694555431,44.16,75086.36,0.1,0.27537,0.00015,17.30451]
[1776694555492,44.16,75086.36,0.1,0.27537,0.00015,17.30451]
[1776694555624,44.16,75086.36,0.1,0.27537,0.00015,17.30451]
[1776694555554,44.16,75088.56,0.1,0.2757,0.00015,17.31507]
[1776694555964,44.16,75088.56,0.1,0.2757,0.00015,17.31507]
[1776694556264,44.16,75088.56,0.1,0.2757,0.00015,17.31507]
[1776694556300,44.16,75088.56,0.1,0.2757,0.00015,17.31507]
[1776694556408,44.16,75088.56,0.1,0.2757,0.00015,17.31507]
[1776694556433,44.16,75088.56,0.1,0.2757,0.00015,17.31507]
[1776694556630,44.16,75088.56,0.1,0.2757,0.00015,17.31507]
[1776694556548,44.17,75091.82,0.1,0.27618,0.00015,17.33063]
[1776694556696,44.17,75091.82,0.1,0.27618,0.00015,17.33063]
[1776694556786,44.17,75091.82,0.1,0.27618,0.00015,17.33063]
[1776694556919,44.17,75091.82,0.1,0.27618,0.00015,17.33063]
[1776694557356,44.17,75091.82,0.1,0.27618,0.00015,17.33063]
[1776694557523,44.17,75105.38,0.1,0.27817,0.00015,17.39477]
[1776694557666,44.17,75105.38,0.1,0.27817,0.00015,17.39477]
[1776694558131,44.17,75111.86,0.1,0.27912,0.00015,17.4253]
[1776694559007,44.17,75111.86,0.1,0.27912,0.00015,17.4253]
[1776694559418,44.17,75111.86,0.1,0.27912,0.00015,17.4253]
[1776694559572,44.17,75111.86,0.1,0.27912,0.00015,17.4253]
[1776694559492,44.17,75116.09,0.1,0.27975,0.00015,17.44518]
[1776694559745,44.17,75116.09,0.1,0.27975,0.00015,17.44518]
[1776694560173,44.17,75116.09,0.1,0.27975,0.00015,17.44518]
[1776694560646,44.17,75111.46,0.1,0.27907,0.00015,17.42355]
[1776694561714,44.17,75111.46,0.1,0.27907,0.00015,17.42355]
[1776694562222,44.17,75111.46,0.1,0.27907,0.00015,17.42355]
[1776694565972,44.17,75109.15,0.1,0.27875,0.00015,17.41333]
[1776694566187,44.17,75109.15,0.1,0.27875,0.00015,17.41333]
[1776694566447,44.17,75109.15,0.1,0.27875,0.00015,17.41333]
[1776694566592,44.17,75109.15,0.1,0.27875,0.00015,17.41333]
[1776694566625,44.17,75113.12,0.1,0.27934,0.00015,17.43208]
[1776694566844,44.17,75113.12,0.1,0.27934,0.00015,17.43208]
[1776694568200,44.17,75113.12,0.1,0.27934,0.00015,17.43208]
[1776694568369,44.17,75113.12,0.1,0.27934,0.00015,17.43208]
[1776694568439,44.17,75125.1,0.1,0.2811,0.00015,17.48823]
[1776694569099,44.17,75125.1,0.1,0.2811,0.00015,17.48823]
[1776694569194,44.17,75125.1,0.1,0.2811,0.00015,17.48823]
[1776694569298,44.17,75125.1,0.1,0.2811,0.00015,17.48823]
[1776694569301,44.18,75125.7,0.1,0.28119,0.00015,17.49109]
[1776694572137,44.18,75131.25,0.1,0.28202,0.00015,17.51701]
[1776694572207,44.18,75129.33,0.1,0.28173,0.00015,17.50813]
[1776694573157,44.18,75140.13,0.1,0.28333,0.00015,17.55825]
[1776694575171,44.18,75144.16,0.1,0.28393,0.00015,17.57687]
[1776694576217,44.18,75143.29,0.1,0.2838,0.00015,17.57285]
[1776694581270,44.18,75134.72,0.1,0.28253,0.00015,17.53332]
[1776694581659,44.18,75134.72,0.1,0.28253,0.00015,17.53332]
[1776694582103,44.18,75135.81,0.1,0.2827,0.00015,17.53841]
[1776694582253,44.18,75135.81,0.1,0.2827,0.00015,17.53841]
[1776694582638,44.18,75147.85,0.1,0.28448,0.00015,17.59408]
[1776694584359,44.18,75152.69,0.1,0.28519,0.00015,17.61634]
[1776694584551,44.18,75153.73,0.1,0.28535,0.00015,17.62109]
[1776694589593,44.18,75149.65,0.1,0.28474,0.00015,17.60222]
[1776694593136,44.18,75156.48,0.1,0.28571,0.00015,17.62882]
[1776694595410,44.18,75159.2,0.1,0.28611,0.00015,17.64123]
[1776694595426,44.18,75159.2,0.1,0.28611,0.00015,17.64123]
[1776694595476,44.18,75159.2,0.1,0.28611,0.00015,17.64123]
[1776694595610,44.18,75166.32,0.1,0.28717,0.00015,17.67377]
[1776694596490,44.18,75166.32,0.1,0.28717,0.00015,17.67377]
[1776694596599,44.18,75166.32,0.1,0.28717,0.00015,17.67377]
[1776694596693,44.18,75172.82,0.1,0.28813,0.00015,17.70334]
[1776694597588,44.18,75180.9,0.1,0.28934,0.00015,17.74006]
[1776694597969,44.18,75180.9,0.1,0.28934,0.00015,17.74006]
[1776694597989,44.18,75180.9,0.1,0.28934,0.00015,17.74006]
[1776694598490,44.18,75180.9,0.1,0.28934,0.00015,17.74006]
[1776694598545,44.18,75182.16,0.1,0.28952,0.00015,17.74577]
[1776694601656,44.17,75177.33,0.1,0.2888,0.00015,17.72364]
[1776694601699,44.17,75177.33,0.1,0.2888,0.00015,17.72364]
[1776694601704,44.17,75177.33,0.1,0.2888,0.00015,17.72364]
[1776694601690,44.17,75170.81,0.1,0.28782,0.00015,17.69397]
[1776694601808,44.17,75170.81,0.1,0.28782,0.00015,17.69397]
[1776694602189,44.17,75170.81,0.1,0.28782,0.00015,17.69397]
[1776694602228,44.17,75170.81,0.1,0.28782,0.00015,17.69397]
[1776694602355,44.17,75170.81,0.1,0.28782,0.00015,17.69397]
[1776694602540,44.17,75170.81,0.1,0.28782,0.00015,17.69397]
[1776694602574,44.17,75170.81,0.1,0.28782,0.00015,17.69397]
[1776694604541,44.18,75168.8,0.1,0.28754,0.00015,17.68519]
[1776694604623,44.18,75163.14,0.1,0.28672,0.00015,17.6601]
[1776694608307,44.19,75165.79,0.1,0.28715,0.00015,17.67324]
[1776694609816,44.19,75164.96,0.1,0.28703,0.00015,17.66959]
[1776694610561,44.19,75164.96,0.1,0.28703,0.00015,17.66959]
[1776694610662,44.19,75165.0,0.1,0.28704,0.00015,17.66985]
[1776694612515,44.2,75165.16,0.1,0.28709,0.00015,17.67127]
[1776694612572,44.2,75165.16,0.1,0.28709,0.00015,17.67127]
[1776694612624,44.2,75165.16,0.1,0.28709,0.00015,17.67127]
[1776694612648,44.2,75165.16,0.1,0.28709,0.00015,17.67127]
[1776694612673,44.2,75170.79,0.1,0.28793,0.00015,17.6971]
[1776694614642,44.2,75170.79,0.1,0.28794,0.00015,17.69724]
[1776694617039,44.2,75172.23,0.1,0.28817,0.00015,17.70418]
[1776694617128,44.2,75172.23,0.1,0.28817,0.00015,17.70418]
[1776694617153,44.2,75172.23,0.1,0.28817,0.00015,17.70418]
[1776694617496,44.2,75170.71,0.1,0.28794,0.00015,17.69739]
[1776694618654,44.2,75160.09,0.1,0.28634,0.00015,17.64812]
[1776694621074,44.19,75159.83,0.1,0.28625,0.00015,17.64547]
[1776694621093,44.19,75159.83,0.1,0.28625,0.00015,17.64547]
[1776694621524,44.19,75159.25,0.1,0.28616,0.00015,17.64274]
[1776694622085,44.19,75159.25,0.1,0.28616,0.00015,17.64274]
[1776694622263,44.19,75159.25,0.1,0.28616,0.00015,17.64274]
[1776694622468,44.19,75159.25,0.1,0.28616,0.00015,17.64274]
[1776694622609,44.19,75159.25,0.1,0.28616,0.00015,17.64274]
[1776694622723,44.19,75159.25,0.1,0.28616,0.00015,17.64274]
[1776694622659,44.18,75143.37,0.1,0.28379,0.00015,17.56913]
[1776694623197,44.18,75143.37,0.1,0.28379,0.00015,17.56913]
[1776694623538,44.18,75143.37,0.1,0.28379,0.00015,17.56908]
[1776694624617,44.18,75136.49,0.1,0.28278,0.00015,17.53754]
[1776694624852,44.18,75136.49,0.1,0.28278,0.00015,17.53754]
[1776694625526,44.18,75136.49,0.1,0.28278,0.00015,17.53754]
[1776694625683,44.18,75136.91,0.1,0.28284,0.00015,17.5395]
[1776694626112,44.18,75136.91,0.1,0.28284,0.00015,17.5395]
[1776694626689,44.18,75136.91,0.1,0.28284,0.00015,17.5395]
[1776694627418,44.18,75136.91,0.1,0.28284,0.00015,17.53952]
[1776694627698,44.18,75137.51,0.1,0.28293,0.00015,17.54232]
[1776694630205,44.18,75138.04,0.1,0.28301,0.00015,17.54479]
[1776694632181,44.18,75135.32,0.1,0.28261,0.00015,17.53222]
[1776694632275,44.18,75135.32,0.1,0.28261,0.00015,17.53222]
[1776694632679,44.18,75138.03,0.1,0.28301,0.00015,17.5448]
[1776694635621,44.18,75145.46,0.1,0.28411,0.00015,17.57912]
[1776694640103,44.18,75149.12,0.1,0.28465,0.00015,17.59596]
[1776694640116,44.18,75149.12,0.1,0.28465,0.00015,17.59596]
[1776694640366,44.18,75149.12,0.1,0.28465,0.00015,17.59596]
[1776694640484,44.18,75149.12,0.1,0.28465,0.00015,17.59596]
[1776694640611,44.18,75149.12,0.1,0.28465,0.00015,17.59596]
[1776694640779,44.18,75158.62,0.1,0.28606,0.00015,17.63958]
[1776694642347,44.18,75158.62,0.1,0.28606,0.00015,17.63951]
[1776694642677,44.18,75163.22,0.1,0.28674,0.00015,17.66048]
[1776694644706,44.18,75166.5,0.1,0.28722,0.00015,17.67537]
[1776694646312,44.18,75172.0,0.1,0.28803,0.00015,17.70026]
[1776694646319,44.18,75172.0,0.1,0.28803,0.00015,17.70026]
[1776694646496,44.18,75172.0,0.1,0.28803,0.00015,17.70026]
[1776694646551,44.18,75172.0,0.1,0.28803,0.00015,17.70026]
[1776694646675,44.18,75172.0,0.1,0.28803,0.00015,17.70026]
[1776694646718,44.18,75172.0,0.1,0.28803,0.00015,17.70026]
[1776694646732,44.18,75172.0,0.1,0.28803,0.00015,17.70014]
[1776694647954,44.18,75175.41,0.1,0.28854,0.00015,17.71577]
[1776694648014,44.18,75175.41,0.1,0.28854,0.00015,17.71577]
[1776694648580,44.18,75175.41,0.1,0.28854,0.00015,17.71577]
[1776694648586,44.18,75175.41,0.1,0.28854,0.00015,17.71577]
[1776694649089,44.18,75177.39,0.1,0.28884,0.00015,17.72488]
[1776694649177,44.18,75177.39,0.1,0.28884,0.00015,17.72488]
[1776694649725,44.18,75185.43,0.1,0.29004,0.00015,17.76139]
[1776694650569,44.18,75185.43,0.1,0.29004,0.00015,17.76139]
[1776694650733,44.18,75180.37,0.1,0.28929,0.00015,17.73856]
[1776694651112,44.18,75180.37,0.1,0.28929,0.00015,17.73856]
[1776694652305,44.18,75177.21,0.1,0.28878,0.00015,17.71962]
[1776694653774,44.18,75177.68,0.1,0.28886,0.00015,17.72195]
[1776694653869,44.18,75177.68,0.1,0.28886,0.00015,17.72195]
[1776694654827,44.18,75181.64,0.1,0.28945,0.00015,17.73998]
[1776694657203,44.19,75180.93,0.1,0.28935,0.00015,17.7369]
[1776694657292,44.19,75180.93,0.1,0.28935,0.00015,17.7369]
[1776694660945,44.19,75176.48,0.1,0.2887,0.00015,17.71699]
[1776694661900,44.19,75180.3,0.1,0.28926,0.00015,17.73433]
[1776694661937,44.19,75180.3,0.1,0.28926,0.00015,17.73433]
[1776694662048,44.19,75180.3,0.1,0.28926,0.00015,17.73433]
[1776694662536,44.19,75180.3,0.1,0.28926,0.00015,17.73433]
[1776694662585,44.19,75180.3,0.1,0.28926,0.00015,17.73433]
[1776694662740,44.19,75180.3,0.1,0.28926,0.00015,17.73433]
[1776694662778,44.19,75180.3,0.1,0.28926,0.00015,17.73433]
[1776694662786,44.19,75184.73,0.1,0.28993,0.00015,17.75453]
[1776694663386,44.19,75184.73,0.1,0.28993,0.00015,17.75453]
[1776694664071,44.19,75197.6,0.1,0.29186,0.00015,17.8126]
[1776694665206,44.19,75197.6,0.1,0.29186,0.00015,17.8126]
[1776694665301,44.19,75197.6,0.1,0.29186,0.00015,17.8126]
[1776694665303,44.19,75200.7,0.1,0.29232,0.00015,17.82652]
[1776694667332,44.19,75200.49,0.1,0.29229,0.00015,17.82558]
[1776694667759,44.19,75200.49,0.1,0.29229,0.00015,17.82558]
[1776694667869,44.19,75203.7,0.1,0.29277,0.00015,17.83996]
[1776694668050,44.19,75203.7,0.1,0.29277,0.00015,17.83996]
[1776694668148,44.19,75203.7,0.1,0.29277,0.00015,17.83996]
[1776694668670,44.19,75203.7,0.1,0.29277,0.00015,17.83996]
[1776694668740,44.19,75209.32,0.1,0.29361,0.00015,17.8651]
[1776694668924,44.19,75209.32,0.1,0.29361,0.00015,17.8651]
[1776694669096,44.19,75209.32,0.1,0.29361,0.00015,17.8651]
[1776694669505,44.19,75209.32,0.1,0.29361,0.00015,17.8651]
[1776694669563,44.19,75209.32,0.1,0.29361,0.00015,17.8651]
[1776694669665,44.19,75228.78,0.1,0.29654,0.00015,17.95155]
[1776694670282,44.19,75228.78,0.1,0.29654,0.00015,17.95155]
[1776694670522,44.19,75228.78,0.1,0.29654,0.00015,17.95155]
[1776694670721,44.19,75228.78,0.1,0.29654,0.00015,17.95155]
[1776694670749,44.19,75242.4,0.1,0.2986,0.00015,18.01168]
[1776694671300,44.19,75242.4,0.1,0.2986,0.00015,18.01168]
[1776694671627,44.19,75247.53,0.1,0.29938,0.00015,18.03417]
[1776694672351,44.19,75247.53,0.1,0.29938,0.00015,18.03417]
[1776694672709,44.19,75247.53,0.1,0.29938,0.00015,18.03417]
[1776694672757,44.19,75241.88,0.1,0.29853,0.00015,18.00944]
[1776694673690,44.19,75241.88,0.1,0.29853,0.00015,18.00944]
[1776694673703,44.19,75241.24,0.1,0.29843,0.00015,18.00666]
[1776694674931,44.19,75241.24,0.1,0.29843,0.00015,18.00666]
[1776694674959,44.19,75241.24,0.1,0.29843,0.00015,18.00666]
[1776694676340,44.19,75239.35,0.1,0.29815,0.00015,17.99843]
[1776694676536,44.19,75239.35,0.1,0.29815,0.00015,17.99843]
[1776694676578,44.19,75229.72,0.1,0.29669,0.00015,17.95603]
[1776694677316,44.19,75229.72,0.1,0.29669,0.00015,17.95603]
[1776694677393,44.19,75229.72,0.1,0.29669,0.00015,17.95603]
[1776694677418,44.19,75217.75,0.1,0.29489,0.00015,17.90297]
[1776694678386,44.19,75217.75,0.1,0.29489,0.00015,17.90297]
[1776694678487,44.19,75212.11,0.1,0.29404,0.00015,17.87774]
[1776694680151,44.19,75205.85,0.1,0.2931,0.00015,17.84967]
[1776694681013,44.19,75205.85,0.1,0.2931,0.00015,17.84967]
[1776694681559,44.19,75205.85,0.1,0.2931,0.00015,17.84967]
[1776694681588,44.19,75207.19,0.1,0.2933,0.00015,17.85562]
[1776694681940,44.19,75207.19,0.1,0.2933,0.00015,17.85562]
[1776694682275,44.19,75206.05,0.1,0.29312,0.00015,17.85052]
[1776694683476,44.19,75206.05,0.1,0.29312,0.00015,17.85052]
[1776694686263,44.19,75209.8,0.1,0.29369,0.00015,17.86749]
[1776694687043,44.19,75212.43,0.1,0.29409,0.00015,17.87932]
[1776694688180,44.19,75211.26,0.1,0.29392,0.00015,17.87419]
[1776694692718,44.2,75210.49,0.1,0.29382,0.00015,17.87125]
[1776694693108,44.2,75211.16,0.1,0.29393,0.00015,17.87434]
[1776694693266,44.2,75211.16,0.1,0.29393,0.00015,17.87434]
[1776694693822,44.2,75215.45,0.1,0.29457,0.00015,17.89355]
[1776694694791,44.2,75222.58,0.1,0.29565,0.00015,17.92531]
[1776694696311,44.2,75225.59,0.1,0.29611,0.00015,17.93869]
[1776694696347,44.2,75225.59,0.1,0.29611,0.00015,17.93869]
[1776694696409,44.2,75224.96,0.1,0.29601,0.00015,17.9359]
[1776694697251,44.2,75224.96,0.1,0.29601,0.00015,17.9359]
[1776694697451,44.2,75224.96,0.1,0.29601,0.00015,17.9359]
[1776694697521,44.2,75223.01,0.1,0.29572,0.00015,17.9273]
[1776694698388,44.2,75223.01,0.1,0.29572,0.00015,17.9273]
[1776694698402,44.2,75223.01,0.1,0.29572,0.00015,17.9273]
[1776694698405,44.2,75220.41,0.1,0.29533,0.00015,17.91581]
[1776694699823,44.2,75220.41,0.1,0.29533,0.00015,17.91581]
[1776694700083,44.2,75220.56,0.1,0.29535,0.00015,17.91657]
[1776694702013,44.2,75221.5,0.1,0.2955,0.00015,17.92079]
[1776694702181,44.2,75221.5,0.1,0.2955,0.00015,17.92079]
[1776694702212,44.2,75221.5,0.1,0.2955,0.00015,17.92079]
[1776694702360,44.2,75221.5,0.1,0.2955,0.00015,17.92079]
[1776694702546,44.2,75221.5,0.1,0.2955,0.00015,17.92079]
[1776694702647,44.2,75226.08,0.1,0.29619,0.00015,17.94113]
[1776694703213,44.2,75226.08,0.1,0.29619,0.00015,17.94113]
[1776694703703,44.2,75231.7,0.1,0.29704,0.00015,17.96604]
[1776694705732,44.2,75237.77,0.1,0.29795,0.00015,17.99277]
[1776694707590,44.2,75237.72,0.1,0.29795,0.00015,17.99253]
[1776694708822,44.2,75250.48,0.1,0.29988,0.00015,18.04843]
[1776694710823,44.2,75253.47,0.1,0.30033,0.00015,18.06148]
[1776694711037,44.2,75254.02,0.1,0.30041,0.00015,18.06374]
[1776694711049,44.2,75254.02,0.1,0.30041,0.00015,18.06374]
[1776694711057,44.2,75254.02,0.1,0.30041,0.00015,18.06374]
[1776694711556,44.2,75254.02,0.1,0.30041,0.00015,18.06374]
[1776694711574,44.2,75258.74,0.1,0.30109,0.00015,18.0797]
[1776694712908,44.2,75258.74,0.1,0.30109,0.00015,18.0797]
[1776694713179,44.2,75265.48,0.1,0.30211,0.00015,18.10899]
[1776694714263,44.2,75271.44,0.1,0.30302,0.00015,18.13478]
[1776694715002,44.2,75271.44,0.1,0.30302,0.00015,18.13478]
[1776694715693,44.2,75271.44,0.1,0.30302,0.00015,18.13478]
[1776694716522,44.2,75270.86,0.1,0.30293,0.00015,18.1323]
[1776694716600,44.2,75270.86,0.1,0.30293,0.00015,18.1323]
[1776694716857,44.2,75271.59,0.1,0.30304,0.00015,18.13545]
[1776694717163,44.2,75271.59,0.1,0.30304,0.00015,18.13545]
[1776694717180,44.2,75271.59,0.1,0.30304,0.00015,18.13545]
[1776694717347,44.2,75271.59,0.1,0.30304,0.00015,18.13545]
[1776694717376,44.2,75276.03,0.1,0.30372,0.00015,18.15459]
[1776694718314,44.2,75276.03,0.1,0.30372,0.00015,18.15459]
[1776694718499,44.2,75276.03,0.1,0.30372,0.00015,18.15459]
[1776694718637,44.2,75276.03,0.1,0.30372,0.00015,18.15459]
[1776694718660,44.2,75287.72,0.1,0.3055,0.00015,18.20475]
[1776694719379,44.2,75298.11,0.1,0.30709,0.00015,18.24902]
[1776694720076,44.2,75298.11,0.1,0.30709,0.00015,18.24902]
[1776694720616,44.2,75298.11,0.1,0.30709,0.00015,18.24902]
[1776694720716,44.2,75300.39,0.1,0.30743,0.00015,18.25855]
[1776694722657,44.2,75300.39,0.1,0.30743,0.00015,18.25855]
[1776694722894,44.2,75297.71,0.1,0.30702,0.00015,18.24696]
[1776694722961,44.2,75297.71,0.1,0.30702,0.00015,18.24696]
[1776694723435,44.2,75297.71,0.1,0.30702,0.00015,18.24696]
[1776694723505,44.2,75297.71,0.1,0.30702,0.00015,18.24696]
[1776694723540,44.2,75297.71,0.1,0.30702,0.00015,18.24696]
[1776694723641,44.2,75289.91,0.1,0.30582,0.00015,18.21363]
[1776694728078,44.2,75295.28,0.1,0.30663,0.00015,18.23629]
[1776694728285,44.19,75295.6,0.1,0.30668,0.00015,18.23756]
[1776694731122,44.19,75290.6,0.1,0.30591,0.00015,18.21607]
[1776694731310,44.19,75290.6,0.1,0.3059,0.00015,18.21598]
[1776694734213,44.19,75292.93,0.1,0.30625,0.00015,18.22577]
[1776694734778,44.19,75292.93,0.1,0.30625,0.00015,18.22577]
[1776694734863,44.19,75292.93,0.1,0.30625,0.00015,18.22577]
[1776694735339,44.19,75288.89,0.1,0.30563,0.00015,18.20836]
[1776694735931,44.19,75288.89,0.1,0.30563,0.00015,18.20836]
[1776694736781,44.19,75288.89,0.1,0.30563,0.00015,18.20836]
[1776694736866,44.19,75288.89,0.1,0.30563,0.00015,18.20836]
[1776694736856,44.19,75284.3,0.1,0.30492,0.00015,18.18857]
[1776694736925,44.19,75284.3,0.1,0.30492,0.00015,18.18857]
[1776694736982,44.19,75284.3,0.1,0.30492,0.00015,18.18857]
[1776694737427,44.19,75284.3,0.1,0.30492,0.00015,18.18857]
[1776694737439,44.19,75284.3,0.1,0.30492,0.00015,18.18857]
[1776694737680,44.19,75284.3,0.1,0.30492,0.00015,18.18857]
[1776694737757,44.19,75284.3,0.1,0.30492,0.00015,18.18857]
[1776694737851,44.19,75284.3,0.1,0.30492,0.00015,18.18857]
[1776694737818,44.19,75281.48,0.1,0.30449,0.00015,18.17642]
[1776694738462,44.19,75281.48,0.1,0.30449,0.00015,18.17642]
[1776694738489,44.19,75264.21,0.1,0.30186,0.00015,18.1019]
[1776694739790,44.19,75259.34,0.1,0.30112,0.00015,18.08073]
[1776694741016,44.19,75259.34,0.1,0.30112,0.00015,18.08073]
[1776694741358,44.19,75259.34,0.1,0.30112,0.00015,18.08073]
[1776694741459,44.19,75258.0,0.1,0.30092,0.00015,18.07495]
[1776694742304,44.19,75258.0,0.1,0.30092,0.00015,18.07495]
[1776694742517,44.19,75258.0,0.1,0.30092,0.00015,18.07495]
[1776694742702,44.19,75256.86,0.1,0.30075,0.00015,18.07007]
[1776694743938,44.19,75256.86,0.1,0.30075,0.00015,18.07007]
[1776694744647,44.19,75256.86,0.1,0.30075,0.00015,18.07007]
[1776694744786,44.19,75256.86,0.1,0.30075,0.00015,18.07007]
[1776694744846,44.19,75279.15,0.1,0.30414,0.00015,18.1666]
[1776694745602,44.19,75279.15,0.1,0.30414,0.00015,18.1666]
[1776694745688,44.19,75279.15,0.1,0.30414,0.00015,18.1666]
[1776694745822,44.19,75296.25,0.1,0.30675,0.00015,18.23975]
[1776694746681,44.19,75296.25,0.1,0.30675,0.00015,18.23975]
[1776694746828,44.19,75297.25,0.1,0.30691,0.00015,18.24407]
[1776694746997,44.19,75297.25,0.1,0.30691,0.00015,18.24407]
[1776694747274,44.19,75297.25,0.1,0.30691,0.00015,18.24407]
[1776694747363,44.19,75297.25,0.1,0.30691,0.00015,18.24407]
[1776694747426,44.19,75297.25,0.1,0.30691,0.00015,18.24407]
[1776694747579,44.19,75297.86,0.1,0.307,0.00015,18.24666]
[1776694749150,44.19,75297.85,0.1,0.30701,0.00015,18.24681]
[1776694749875,44.19,75297.85,0.1,0.30701,0.00015,18.24681]
[1776694749928,44.19,75297.85,0.1,0.30701,0.00015,18.24681]
[1776694750143,44.19,75297.85,0.1,0.30701,0.00015,18.24681]
[1776694750601,44.19,75288.46,0.1,0.30558,0.00015,18.20688]
[1776694754779,44.19,75286.91,0.1,0.30533,0.00015,18.2]
[1776694754841,44.19,75285.79,0.1,0.30515,0.00015,18.19506]
[1776694756019,44.19,75285.79,0.1,0.30515,0.00015,18.19506]
[1776694756062,44.19,75285.79,0.1,0.30515,0.00015,18.19506]
[1776694756278,44.19,75285.79,0.1,0.30515,0.00015,18.19506]
[1776694756385,44.19,75285.79,0.1,0.30515,0.00015,18.19506]
[1776694756834,44.19,75268.55,0.1,0.30252,0.00015,18.12074]
[1776694758442,44.19,75264.59,0.1,0.30192,0.00015,18.10358]
[1776694758565,44.19,75264.59,0.1,0.30192,0.00015,18.10358]
[1776694758646,44.19,75262.6,0.1,0.30162,0.00015,18.09497]
[1776694760167,44.19,75262.6,0.1,0.30162,0.00015,18.09497]
[1776694760860,44.19,75264.47,0.1,0.3019,0.00015,18.10311]
[1776694761594,44.19,75264.47,0.1,0.3019,0.00015,18.10311]
[1776694761652,44.19,75264.47,0.1,0.3019,0.00015,18.10311]
[1776694764218,44.19,75256.92,0.1,0.30075,0.00015,18.07021]
[1776694764697,44.19,75256.92,0.1,0.30075,0.00015,18.07021]
[1776694764886,44.19,75247.58,0.1,0.29933,0.00015,18.02925]
[1776694766229,44.19,75247.58,0.1,0.29933,0.00015,18.02925]
[1776694766342,44.19,75247.58,0.1,0.29933,0.00015,18.02925]
[1776694766508,44.19,75247.58,0.1,0.29933,0.00015,18.02925]
[1776694766671,44.19,75247.58,0.1,0.29933,0.00015,18.02925]
[1776694766850,44.19,75247.58,0.1,0.29933,0.00015,18.02925]
[1776694766872,44.19,75258.45,0.1,0.30097,0.00015,18.07655]
[1776694767637,44.19,75269.72,0.1,0.30269,0.00015,18.12542]
[1776694768199,44.19,75269.72,0.1,0.30269,0.00015,18.12542]
[1776694768252,44.19,75269.72,0.1,0.30269,0.00015,18.12542]
[1776694768306,44.19,75269.72,0.1,0.30269,0.00015,18.12542]
[1776694768776,44.19,75269.72,0.1,0.30269,0.00015,18.12542]
[1776694768874,44.19,75282.69,0.1,0.30466,0.00015,18.18129]
[1776694770336,44.18,75287.52,0.1,0.3054,0.00015,18.20193]
[1776694770500,44.18,75287.52,0.1,0.3054,0.00015,18.20193]
[1776694770567,44.18,75287.52,0.1,0.3054,0.00015,18.20193]
[1776694770627,44.18,75287.52,0.1,0.3054,0.00015,18.20193]
[1776694770643,44.18,75278.54,0.1,0.30403,0.00015,18.1634]
[1776694771657,44.18,75278.54,0.1,0.30403,0.00015,18.1634]
[1776694772266,44.18,75277.16,0.1,0.30377,0.00015,18.1527]
[1776694772291,44.18,75277.16,0.1,0.30377,0.00015,18.1527]
[1776694772304,44.18,75277.16,0.1,0.30377,0.00015,18.1527]
[1776694772614,44.18,75277.16,0.1,0.30377,0.00015,18.1527]
[1776694773165,44.18,75277.16,0.1,0.30377,0.00015,18.1527]
[1776694773361,44.18,75277.16,0.1,0.30377,0.00015,18.1527]
[1776694774126,44.18,75275.91,0.1,0.30358,0.00015,18.14728]
[1776694774198,44.18,75275.91,0.1,0.30358,0.00015,18.14728]
[1776694774535,44.18,75275.91,0.1,0.30358,0.00015,18.14728]
[1776694774806,44.18,75270.54,0.1,0.30276,0.00015,18.12406]
[1776694776068,44.18,75270.54,0.1,0.30276,0.00015,18.12406]
[1776694776124,44.18,75270.54,0.1,0.30276,0.00015,18.12406]
[1776694776194,44.18,75270.54,0.1,0.30276,0.00015,18.12406]
[1776694776295,44.18,75270.54,0.1,0.30276,0.00015,18.12406]
[1776694776316,44.18,75270.54,0.1,0.30276,0.00015,18.12406]
[1776694776670,44.18,75265.66,0.1,0.30202,0.00015,18.10293]
[1776694777667,44.18,75255.06,0.1,0.30041,0.00015,18.05687]
[1776694777980,44.18,75255.06,0.1,0.30041,0.00015,18.05687]
[1776694778899,44.18,75255.06,0.1,0.30041,0.00015,18.05687]
[1776694778990,44.18,75253.12,0.1,0.30011,0.00015,18.04825]
[1776694779087,44.18,75253.12,0.1,0.30011,0.00015,18.04825]
[1776694779140,44.18,75253.12,0.1,0.30011,0.00015,18.04825]
[1776694780648,44.18,75253.96,0.1,0.30024,0.00015,18.05193]
[1776694780831,44.18,75253.96,0.1,0.30024,0.00015,18.05193]
[1776694780920,44.18,75253.96,0.1,0.30024,0.00015,18.05193]
[1776694780835,44.18,75263.6,0.1,0.3017,0.00015,18.09386]
[1776694781608,44.18,75263.6,0.1,0.3017,0.00015,18.09386]
[1776694781722,44.18,75263.6,0.1,0.3017,0.00015,18.09386]
[1776694782750,44.18,75263.6,0.1,0.3017,0.00015,18.09386]
[1776694782813,44.18,75265.14,0.1,0.30194,0.00015,18.10058]
[1776694783062,44.18,75265.14,0.1,0.30194,0.00015,18.10058]
[1776694783168,44.18,75265.14,0.1,0.30194,0.00015,18.10058]
[1776694783717,44.18,75265.14,0.1,0.30194,0.00015,18.10058]
[1776694788753,44.18,75265.78,0.1,0.30204,0.00015,18.1035]
[1776694792921,44.18,75269.31,0.1,0.30258,0.00015,18.11882]
[1776694793875,44.18,75267.15,0.1,0.30225,0.00015,18.10949]
[1776694794086,44.18,75267.15,0.1,0.30225,0.00015,18.10949]
[1776694794699,44.18,75267.15,0.1,0.30225,0.00015,18.10949]
[1776694794752,44.18,75267.15,0.1,0.30225,0.00015,18.10949]
[1776694794932,44.18,75256.84,0.1,0.30069,0.00015,18.06473]
[1776694796887,44.18,75256.84,0.1,0.30068,0.00015,18.06465]
[1776694797706,44.18,75261.39,0.1,0.30137,0.00015,18.08444]
[1776694797798,44.18,75261.39,0.1,0.30137,0.00015,18.08444]
[1776694797866,44.18,75296.05,0.1,0.30666,0.00015,18.23348]
[1776694798034,44.18,75296.05,0.1,0.30666,0.00015,18.23348]
[1776694798177,44.18,75296.05,0.1,0.30666,0.00015,18.23348]
[1776694798215,44.18,75296.05,0.1,0.30666,0.00015,18.23348]
[1776694798330,44.18,75296.05,0.1,0.30666,0.00015,18.23348]
[1776694798451,44.18,75296.05,0.1,0.30666,0.00015,18.23348]
[1776694798597,44.18,75296.05,0.1,0.30666,0.00015,18.23348]
[1776694798735,44.18,75296.05,0.1,0.30666,0.00015,18.23348]
[1776694798904,44.18,75296.05,0.1,0.30666,0.00015,18.23348]
[1776694798855,44.18,75296.05,0.1,0.30665,0.00015,18.23339]
[1776694798979,44.18,75296.05,0.1,0.30665,0.00015,18.23339]
[1776694799231,44.18,75296.05,0.1,0.30665,0.00015,18.23339]
[1776694799897,44.18,75296.05,0.1,0.30665,0.00015,18.23339]
[1776694800028,44.18,75306.55,0.1,0.30827,0.00015,18.27807]
[1776694800181,44.18,75306.55,0.1,0.30827,0.00015,18.27807]
[1776694800655,44.18,75306.55,0.1,0.30827,0.00015,18.27807]
[1776694800838,44.18,75306.55,0.1,0.30827,0.00015,18.27807]
[1776694800859,44.18,75306.55,0.1,0.30827,0.00015,18.27807]
[1776694801004,44.18,75318.81,0.1,0.31015,0.00015,18.32983]
[1776694801275,44.18,75318.81,0.1,0.31015,0.00015,18.32983]
[1776694801405,44.18,75318.81,0.1,0.31015,0.00015,18.32983]
[1776694801461,44.18,75318.81,0.1,0.31015,0.00015,18.32983]
[1776694801489,44.18,75318.81,0.1,0.31015,0.00015,18.32983]
[1776694801528,44.18,75318.81,0.1,0.31015,0.00015,18.32983]
[1776694801860,44.18,75318.81,0.1,0.31015,0.00015,18.32983]
[1776694801954,44.18,75312.72,0.1,0.30922,0.00015,18.30427]
[1776694802094,44.18,75312.72,0.1,0.30922,0.00015,18.30427]
[1776694802873,44.18,75312.72,0.1,0.30922,0.00015,18.30432]
[1776694803873,44.18,75304.59,0.1,0.30797,0.00015,18.26981]
[1776694804827,44.18,75304.59,0.1,0.30797,0.00015,18.26981]
[1776694804905,44.18,75304.59,0.1,0.30797,0.00015,18.26981]
[1776694804916,44.18,75304.59,0.1,0.30797,0.00015,18.26981]
[1776694805031,44.18,75306.38,0.1,0.30824,0.00015,18.27726]
[1776694805930,44.18,75306.38,0.1,0.30824,0.00015,18.27726]
[1776694805890,44.17,75306.38,0.1,0.30819,0.00015,18.27608]
[1776694806685,44.17,75306.38,0.1,0.30819,0.00015,18.27608]
[1776694806747,44.17,75306.38,0.1,0.30819,0.00015,18.27608]
[1776694806897,44.17,75316.84,0.1,0.3098,0.00015,18.32029]
[1776694807151,44.17,75316.84,0.1,0.3098,0.00015,18.32029]
[1776694807904,44.17,75323.37,0.1,0.31081,0.00015,18.34777]
[1776694808911,44.17,75334.62,0.1,0.31254,0.00015,18.39477]
[1776694809026,44.17,75334.62,0.1,0.31254,0.00015,18.39477]
[1776694809376,44.17,75334.62,0.1,0.31254,0.00015,18.39477]
[1776694809673,44.17,75334.62,0.1,0.31254,0.00015,18.39477]
[1776694809679,44.17,75334.62,0.1,0.31254,0.00015,18.39477]
[1776694809768,44.17,75334.62,0.1,0.31254,0.00015,18.39477]
[1776694809838,44.17,75334.62,0.1,0.31254,0.00015,18.39477]
[1776694809843,44.17,75334.62,0.1,0.31254,0.00015,18.39477]
[1776694809931,44.17,75338.02,0.1,0.31307,0.00015,18.409]
[1776694810053,44.17,75338.02,0.1,0.31307,0.00015,18.409]
[1776694810144,44.17,75338.02,0.1,0.31307,0.00015,18.409]
[1776694810436,44.17,75338.02,0.1,0.31307,0.00015,18.409]
[1776694810642,44.17,75338.02,0.1,0.31307,0.00015,18.409]
[1776694810926,44.17,75358.59,0.1,0.31625,0.00015,18.49385]
[1776694811778,44.17,75358.59,0.1,0.31625,0.00015,18.49385]
[1776694811883,44.17,75358.59,0.1,0.31625,0.00015,18.49385]
[1776694811952,44.17,75381.91,0.1,0.31988,0.00016,18.58876]
[1776694812085,44.17,75381.91,0.1,0.31988,0.00016,18.58876]
[1776694812621,44.17,75381.91,0.1,0.31988,0.00016,18.58876]
[1776694812749,44.17,75381.91,0.1,0.31988,0.00016,18.58876]
[1776694812850,44.17,75381.91,0.1,0.31988,0.00016,18.58876]
[1776694812881,44.17,75381.91,0.1,0.31988,0.00016,18.58876]
[1776694812971,44.17,75381.65,0.1,0.31983,0.00016,18.58765]
[1776694813040,44.17,75381.65,0.1,0.31983,0.00016,18.58765]
[1776694813356,44.17,75381.65,0.1,0.31983,0.00016,18.58765]
[1776694813467,44.17,75381.65,0.1,0.31983,0.00016,18.58765]
[1776694813743,44.17,75381.65,0.1,0.31983,0.00016,18.58765]
[1776694813973,44.17,75388.72,0.1,0.32093,0.00016,18.61605]
[1776694813990,44.17,75388.72,0.1,0.32093,0.00016,18.61605]
[1776694814354,44.17,75388.72,0.1,0.32093,0.00016,18.61605]
[1776694814467,44.17,75388.72,0.1,0.32093,0.00016,18.61605]
[1776694814987,44.17,75388.89,0.1,0.32096,0.00016,18.61665]
[1776694815159,44.17,75388.89,0.1,0.32096,0.00016,18.61665]
[1776694815230,44.17,75388.89,0.1,0.32096,0.00016,18.61665]
[1776694815372,44.17,75388.89,0.1,0.32096,0.00016,18.61665]
[1776694815449,44.17,75388.89,0.1,0.32096,0.00016,18.61665]
[1776694815981,44.17,75381.44,0.1,0.31979,0.00016,18.58656]
[1776694816089,44.17,75381.44,0.1,0.31979,0.00016,18.58656]
[1776694816170,44.17,75381.44,0.1,0.31979,0.00016,18.58656]
[1776694816818,44.17,75381.44,0.1,0.31979,0.00016,18.58656]
[1776694816846,44.17,75381.44,0.1,0.31979,0.00016,18.58656]
[1776694816880,44.17,75381.44,0.1,0.31979,0.00016,18.58656]
[1776694816942,44.17,75381.44,0.1,0.31979,0.00016,18.58656]
[1776694817362,44.17,75382.86,0.1,0.32001,0.00016,18.59223]
[1776694817829,44.17,75382.86,0.1,0.32001,0.00016,18.59223]
[1776694817911,44.17,75382.86,0.1,0.32001,0.00016,18.59223]
[1776694818013,44.17,75392.35,0.1,0.32149,0.00016,18.63034]
[1776694818118,44.17,75392.35,0.1,0.32149,0.00016,18.63034]
[1776694818603,44.17,75392.35,0.1,0.32149,0.00016,18.63034]
[1776694818750,44.17,75392.35,0.1,0.32149,0.00016,18.63034]
[1776694819003,44.17,75392.35,0.1,0.32148,0.00016,18.63027]
[1776694819251,44.17,75392.35,0.1,0.32148,0.00016,18.63027]
[1776694819333,44.17,75392.35,0.1,0.32148,0.00016,18.63027]
[1776694819431,44.17,75392.35,0.1,0.32148,0.00016,18.63027]
[1776694819572,44.17,75392.35,0.1,0.32148,0.00016,18.63027]
[1776694819727,44.17,75392.35,0.1,0.32148,0.00016,18.63027]
[1776694820027,44.17,75391.62,0.1,0.32137,0.00016,18.62725]
[1776694821500,44.17,75394.27,0.1,0.32178,0.00016,18.63776]
[1776694822338,44.17,75394.48,0.1,0.32181,0.00016,18.6386]
[1776694822438,44.17,75394.48,0.1,0.32181,0.00016,18.6386]
[1776694823031,44.17,75395.8,0.1,0.32201,0.00016,18.64377]
[1776694823224,44.17,75395.8,0.1,0.32201,0.00016,18.64377]
[1776694823260,44.17,75395.8,0.1,0.32201,0.00016,18.64377]
[1776694823812,44.17,75395.8,0.1,0.32201,0.00016,18.64377]
[1776694824049,44.17,75395.59,0.1,0.32197,0.00016,18.64282]
[1776694824931,44.17,75395.59,0.1,0.32197,0.00016,18.64282]
[1776694824974,44.17,75395.59,0.1,0.32197,0.00016,18.64282]
[1776694825008,44.17,75395.59,0.1,0.32197,0.00016,18.64282]
[1776694825050,44.16,75396.91,0.1,0.32217,0.00016,18.64798]
[1776694825098,44.16,75396.91,0.1,0.32217,0.00016,18.64798]
[1776694825173,44.16,75396.91,0.1,0.32217,0.00016,18.64798]
[1776694825726,44.16,75396.91,0.1,0.32217,0.00016,18.64798]
[1776694825906,44.16,75396.91,0.1,0.32217,0.00016,18.64798]
[1776694826037,44.16,75396.91,0.1,0.32217,0.00016,18.64798]
[1776694826061,44.16,75404.08,0.1,0.32329,0.00016,18.67655]
[1776694826199,44.16,75404.08,0.1,0.32329,0.00016,18.67655]
[1776694826342,44.16,75404.08,0.1,0.32329,0.00016,18.67655]
[1776694826431,44.16,75404.08,0.1,0.32329,0.00016,18.67655]
[1776694827064,44.16,75421.14,0.1,0.32596,0.00016,18.74395]
[1776694828073,44.16,75431.38,0.1,0.32757,0.00016,18.78395]
[1776694828815,44.16,75431.38,0.1,0.32757,0.00016,18.78395]
[1776694828831,44.16,75431.38,0.1,0.32757,0.00016,18.78395]
[1776694828962,44.16,75431.38,0.1,0.32757,0.00016,18.78395]
[1776694829086,44.16,75433.73,0.1,0.32793,0.00016,18.79299]
[1776694829115,44.16,75433.73,0.1,0.32793,0.00016,18.79299]
[1776694829611,44.16,75433.73,0.1,0.32793,0.00016,18.79299]
[1776694829830,44.16,75433.73,0.1,0.32793,0.00016,18.79299]
[1776694829904,44.16,75455.48,0.1,0.33135,0.00016,18.8769]
[1776694830678,44.16,75455.48,0.1,0.33135,0.00016,18.8769]
[1776694830681,44.16,75485.16,0.1,0.33605,0.00016,18.9894]
[1776694831456,44.16,75485.16,0.1,0.33605,0.00016,18.9894]
[1776694831488,44.16,75485.16,0.1,0.33605,0.00016,18.9894]
[1776694831639,44.16,75485.16,0.1,0.33605,0.00016,18.9894]
[1776694831832,44.16,75485.16,0.1,0.33605,0.00016,18.9894]
[1776694831932,44.16,75518.25,0.1,0.34128,0.00016,19.1073]
[1776694832279,44.16,75518.25,0.1,0.34128,0.00016,19.1073]
[1776694832330,44.16,75518.25,0.1,0.34128,0.00016,19.1073]
[1776694832757,44.16,75518.25,0.1,0.34128,0.00016,19.1073]
[1776694832786,44.16,75518.25,0.1,0.34128,0.00016,19.1073]
[1776694832992,44.15,75547.02,0.1,0.34584,0.00016,19.21028]
[1776694833541,44.15,75547.02,0.1,0.34584,0.00016,19.21028]
[1776694833615,44.15,75547.02,0.1,0.34584,0.00016,19.21028]
[1776694834054,44.13,75551.08,0.1,0.34644,0.00016,19.22361]
[1776694834274,44.13,75551.08,0.1,0.34644,0.00016,19.22361]
[1776694834439,44.13,75551.08,0.1,0.34644,0.00016,19.22361]
[1776694834612,44.13,75551.08,0.1,0.34644,0.00016,19.22361]
[1776694834753,44.13,75551.08,0.1,0.34644,0.00016,19.22361]
[1776694834905,44.13,75551.08,0.1,0.34644,0.00016,19.22361]
[1776694835091,44.13,75568.56,0.1,0.34925,0.00016,19.28531]
[1776694835234,44.13,75568.56,0.1,0.34925,0.00016,19.28531]
[1776694835439,44.13,75568.56,0.1,0.34925,0.00016,19.28531]
[1776694835493,44.13,75568.56,0.1,0.34925,0.00016,19.28531]
[1776694836082,44.14,75572.0,0.1,0.34982,0.00016,19.29775]
[1776694837639,44.13,75576.52,0.1,0.35052,0.00016,19.31294]
[1776694837671,44.13,75576.52,0.1,0.35052,0.00016,19.31294]
[1776694838215,44.12,75575.46,0.1,0.35032,0.00016,19.30857]
[1776694838486,44.12,75575.46,0.1,0.35032,0.00016,19.30857]
[1776694838545,44.12,75575.46,0.1,0.35032,0.00016,19.30857]
[1776694838758,44.12,75575.46,0.1,0.35032,0.00016,19.30857]
[1776694839030,44.11,75570.42,0.1,0.34948,0.00016,19.29033]
[1776694839571,44.11,75570.42,0.1,0.34948,0.00016,19.29033]
[1776694839730,44.11,75570.42,0.1,0.34948,0.00016,19.29033]
[1776694839769,44.11,75570.42,0.1,0.34948,0.00016,19.29033]
[1776694839911,44.11,75570.42,0.1,0.34948,0.00016,19.29033]
[1776694840053,44.07,75548.61,0.1,0.34583,0.00016,19.21035]
[1776694840154,44.07,75548.61,0.1,0.34583,0.00016,19.21035]
[1776694840357,44.07,75548.61,0.1,0.34583,0.00016,19.21035]
[1776694840836,44.07,75548.61,0.1,0.34583,0.00016,19.21035]
[1776694841100,44.07,75525.06,0.1,0.34205,0.00016,19.12538]
[1776694841117,44.07,75525.06,0.1,0.34205,0.00016,19.12538]
[1776694841668,44.07,75525.06,0.1,0.34205,0.00016,19.12538]
[1776694842050,44.04,75509.54,0.1,0.33945,0.00016,19.06583]
[1776694842755,44.04,75509.54,0.1,0.33945,0.00016,19.06583]
[1776694842800,44.04,75509.54,0.1,0.33945,0.00016,19.06583]
[1776694842915,44.04,75509.54,0.1,0.33945,0.00016,19.06583]
[1776694842971,44.04,75505.64,0.1,0.33882,0.00016,19.05126]
[1776694843156,44.04,75505.64,0.1,0.33882,0.00016,19.05126]
[1776694843474,44.04,75505.64,0.1,0.33882,0.00016,19.05126]
[1776694843669,44.04,75505.64,0.1,0.33882,0.00016,19.05126]
[1776694843734,44.04,75505.64,0.1,0.33882,0.00016,19.05126]
[1776694843881,44.04,75505.64,0.1,0.33882,0.00016,19.05126]
[1776694843945,44.04,75497.03,0.1,0.33744,0.00016,19.01911]
[1776694845464,44.04,75497.03,0.1,0.33744,0.00016,19.01911]
[1776694845539,44.04,75497.03,0.1,0.33744,0.00016,19.01911]
[1776694845991,44.03,75490.97,0.1,0.33647,0.00016,18.99626]
[1776694846348,44.03,75490.97,0.1,0.33647,0.00016,18.99626]
[1776694846353,44.03,75490.97,0.1,0.33647,0.00016,18.99626]
[1776694846374,44.03,75490.97,0.1,0.33647,0.00016,18.99626]
[1776694846386,44.03,75490.97,0.1,0.33647,0.00016,18.99626]
[1776694846446,44.03,75490.97,0.1,0.33647,0.00016,18.99626]
[1776694846758,44.03,75490.97,0.1,0.33647,0.00016,18.99626]
[1776694846937,44.03,75490.97,0.1,0.33647,0.00016,18.99626]
[1776694847050,44.03,75490.97,0.1,0.33647,0.00016,18.99626]
[1776694847078,44.03,75505.75,0.1,0.33882,0.00016,19.05129]
[1776694847214,44.03,75505.75,0.1,0.33882,0.00016,19.05129]
[1776694847437,44.03,75505.75,0.1,0.33882,0.00016,19.05129]
[1776694847456,44.03,75505.75,0.1,0.33882,0.00016,19.05129]
[1776694847552,44.03,75505.75,0.1,0.33882,0.00016,19.05129]
[1776694847612,44.03,75505.75,0.1,0.33882,0.00016,19.05129]
[1776694847622,44.03,75505.75,0.1,0.33882,0.00016,19.05129]
[1776694847717,44.03,75505.75,0.1,0.33882,0.00016,19.05129]
[1776694847760,44.03,75505.75,0.1,0.33882,0.00016,19.05129]
[1776694847779,44.03,75505.75,0.1,0.33882,0.00016,19.05129]
[1776694847897,44.03,75505.75,0.1,0.33882,0.00016,19.05129]
[1776694847972,44.03,75505.75,0.1,0.33882,0.00016,19.05129]
[1776694848026,44.03,75505.75,0.1,0.33882,0.00016,19.05129]
[1776694848138,44.02,75520.65,0.1,0.34115,0.00016,19.105]
[1776694848212,44.02,75520.65,0.1,0.34115,0.00016,19.105]
[1776694848410,44.02,75520.65,0.1,0.34115,0.00016,19.105]
[1776694848506,44.02,75520.65,0.1,0.34115,0.00016,19.105]
[1776694848879,44.02,75520.65,0.1,0.34115,0.00016,19.105]
[1776694848979,44.02,75516.39,0.1,0.34046,0.00016,19.08935]
[1776694849321,44.02,75516.39,0.1,0.34046,0.00016,19.08935]
[1776694849342,44.02,75516.39,0.1,0.34046,0.00016,19.08935]
[1776694849412,44.02,75516.39,0.1,0.34046,0.00016,19.08935]
[1776694849749,44.02,75511.54,0.1,0.33969,0.00016,19.07159]
[1776694850384,44.02,75511.54,0.1,0.33969,0.00016,19.07159]
[1776694850462,44.02,75511.54,0.1,0.33969,0.00016,19.07159]
[1776694850585,44.02,75511.54,0.1,0.33969,0.00016,19.07159]
[1776694850624,44.02,75511.54,0.1,0.33969,0.00016,19.07159]
[1776694850693,44.02,75511.54,0.1,0.33969,0.00016,19.07159]
[1776694850966,44.02,75508.77,0.1,0.33925,0.00016,19.06136]
[1776694851385,44.02,75508.77,0.1,0.33925,0.00016,19.06136]
[1776694852033,44.02,75508.77,0.1,0.33925,0.00016,19.06136]
[1776694852089,44.02,75508.77,0.1,0.33925,0.00016,19.06136]
[1776694852145,44.02,75491.44,0.1,0.33649,0.00016,18.99682]
[1776694852624,44.02,75491.44,0.1,0.33649,0.00016,18.99682]
[1776694852778,44.02,75491.44,0.1,0.33649,0.00016,18.99682]
[1776694852878,44.02,75491.44,0.1,0.33649,0.00016,18.99682]
[1776694853001,44.02,75491.44,0.1,0.33649,0.00016,18.99682]
[1776694853102,44.02,75490.12,0.1,0.33629,0.00016,18.9921]
[1776694853514,44.02,75490.12,0.1,0.33629,0.00016,18.9921]
[1776694853879,44.02,75490.12,0.1,0.33629,0.00016,18.9921]
[1776694853949,44.02,75490.12,0.1,0.33629,0.00016,18.9921]
[1776694854121,44.02,75495.73,0.1,0.33718,0.00016,19.01303]
[1776694856636,44.02,75492.11,0.1,0.3366,0.00016,18.99939]
[1776694856707,44.02,75492.11,0.1,0.3366,0.00016,18.99939]
[1776694856766,44.02,75492.11,0.1,0.3366,0.00016,18.99939]
[1776694856945,44.02,75492.11,0.1,0.3366,0.00016,18.99939]
[1776694856986,44.02,75495.26,0.1,0.3371,0.00016,19.0111]
[1776694858031,44.02,75495.26,0.1,0.3371,0.00016,19.0111]
[1776694858096,44.02,75498.79,0.1,0.33767,0.00016,19.02444]
[1776694859625,44.02,75502.64,0.1,0.33828,0.00016,19.03884]
[1776694859787,44.02,75502.64,0.1,0.33828,0.00016,19.03884]
[1776694859868,44.02,75502.64,0.1,0.33828,0.00016,19.03884]
[1776694860033,44.02,75504.06,0.1,0.33851,0.00016,19.04412]
[1776694861054,44.02,75504.06,0.1,0.33851,0.00016,19.04412]
[1776694861133,44.02,75504.06,0.1,0.33851,0.00016,19.04412]
[1776694861138,44.03,75492.81,0.1,0.33676,0.00016,19.00314]
[1776694862776,44.03,75496.11,0.1,0.33729,0.00016,19.01548]
[1776694862844,44.03,75496.11,0.1,0.33729,0.00016,19.01548]
[1776694863225,44.04,75498.22,0.1,0.33763,0.00016,19.0235]
[1776694863498,44.04,75498.22,0.1,0.33763,0.00016,19.0235]
[1776694863571,44.04,75498.22,0.1,0.33763,0.00016,19.0235]
[1776694863803,44.04,75498.22,0.1,0.33763,0.00016,19.0235]
[1776694864123,44.04,75498.22,0.1,0.33763,0.00016,19.0235]
[1776694863910,44.04,75505.51,0.1,0.3388,0.00016,19.05067]
[1776694864203,44.04,75505.51,0.1,0.3388,0.00016,19.05067]
[1776694864723,44.04,75505.51,0.1,0.3388,0.00016,19.05067]
[1776694864776,44.04,75505.51,0.1,0.3388,0.00016,19.05067]
[1776694865114,44.04,75518.59,0.1,0.34089,0.00016,19.09894]
[1776694865600,44.04,75518.59,0.1,0.34089,0.00016,19.09894]
[1776694865728,44.04,75518.59,0.1,0.34089,0.00016,19.09894]
[1776694865815,44.04,75518.59,0.1,0.34089,0.00016,19.09894]
[1776694865988,44.04,75518.59,0.1,0.34089,0.00016,19.09894]
[1776694866053,44.04,75518.59,0.1,0.34089,0.00016,19.09894]
[1776694866117,44.04,75519.61,0.1,0.34105,0.00016,19.10268]
[1776694866203,44.04,75519.61,0.1,0.34105,0.00016,19.10268]
[1776694866315,44.04,75519.61,0.1,0.34105,0.00016,19.10268]
[1776694866584,44.04,75519.61,0.1,0.34105,0.00016,19.10268]
[1776694866664,44.04,75519.61,0.1,0.34105,0.00016,19.10268]
[1776694866783,44.04,75519.61,0.1,0.34105,0.00016,19.10268]
[1776694866871,44.04,75519.61,0.1,0.34105,0.00016,19.10268]
[1776694866885,44.04,75513.71,0.1,0.34011,0.00016,19.08101]
[1776694867354,44.04,75513.71,0.1,0.34011,0.00016,19.08101]
[1776694867583,44.04,75513.71,0.1,0.34011,0.00016,19.08101]
[1776694867639,44.04,75513.71,0.1,0.34011,0.00016,19.08101]
[1776694867759,44.04,75513.71,0.1,0.34011,0.00016,19.08101]
[1776694868129,44.04,75513.75,0.1,0.34011,0.00016,19.08117]
[1776694868747,44.04,75513.75,0.1,0.34011,0.00016,19.08117]
[1776694868835,44.04,75498.72,0.1,0.33772,0.00016,19.0255]
[1776694869822,44.04,75498.72,0.1,0.33772,0.00016,19.0255]
[1776694869835,44.04,75494.6,0.1,0.33706,0.00016,19.01018]
[1776694870221,44.04,75494.6,0.1,0.33706,0.00016,19.01018]
[1776694871449,44.04,75491.53,0.1,0.33658,0.00016,18.99876]
[1776694871530,44.04,75491.53,0.1,0.33658,0.00016,18.99876]
[1776694871615,44.04,75491.53,0.1,0.33658,0.00016,18.99876]
[1776694871667,44.04,75491.53,0.1,0.33658,0.00016,18.99876]
[1776694871737,44.04,75491.53,0.1,0.33658,0.00016,18.99876]
[1776694872006,44.04,75491.53,0.1,0.33658,0.00016,18.99876]
[1776694872131,44.04,75491.53,0.1,0.33658,0.00016,18.99876]
[1776694872160,44.04,75485.39,0.1,0.3356,0.00016,18.97569]
[1776694872485,44.04,75485.39,0.1,0.3356,0.00016,18.97569]
[1776694872718,44.04,75485.39,0.1,0.3356,0.00016,18.97569]
[1776694872745,44.04,75485.39,0.1,0.3356,0.00016,18.97569]
[1776694872803,44.04,75485.39,0.1,0.3356,0.00016,18.97569]
[1776694872968,44.04,75485.39,0.1,0.3356,0.00016,18.97569]
[1776694872975,44.04,75490.02,0.1,0.33634,0.00016,18.99327]
[1776694873708,44.04,75490.02,0.1,0.33634,0.00016,18.99327]
[1776694873842,44.04,75490.02,0.1,0.33634,0.00016,18.99327]
[1776694873949,44.04,75490.02,0.1,0.33634,0.00016,18.99327]
[1776694874061,44.04,75490.02,0.1,0.33634,0.00016,18.99327]
[1776694874142,44.04,75490.02,0.1,0.33634,0.00016,18.99327]
[1776694874129,44.04,75494.34,0.1,0.33704,0.00016,19.00954]
[1776694874250,44.04,75494.34,0.1,0.33704,0.00016,19.00954]
[1776694874382,44.04,75494.34,0.1,0.33704,0.00016,19.00954]
[1776694874480,44.04,75494.34,0.1,0.33704,0.00016,19.00954]
[1776694874549,44.04,75494.34,0.1,0.33704,0.00016,19.00954]
[1776694874621,44.04,75494.34,0.1,0.33704,0.00016,19.00954]
[1776694874725,44.04,75494.34,0.1,0.33704,0.00016,19.00954]
[1776694874951,44.04,75494.34,0.1,0.33704,0.00016,19.00954]
[1776694874973,44.04,75494.34,0.1,0.33704,0.00016,19.00954]
[1776694875021,44.04,75515.31,0.1,0.34038,0.00016,19.08736]
[1776694875249,44.04,75515.31,0.1,0.34038,0.00016,19.08736]
[1776694875406,44.04,75515.31,0.1,0.34038,0.00016,19.08736]
[1776694875535,44.04,75515.31,0.1,0.34038,0.00016,19.08736]
[1776694875835,44.04,75515.31,0.1,0.34038,0.00016,19.08736]
[1776694876178,44.04,75515.31,0.1,0.34038,0.00016,19.08736]
[1776694876158,44.04,75533.83,0.1,0.34335,0.00016,19.15495]
[1776694876268,44.04,75533.83,0.1,0.34335,0.00016,19.15495]
[1776694876363,44.04,75533.83,0.1,0.34335,0.00016,19.15495]
[1776694876419,44.04,75533.83,0.1,0.34335,0.00016,19.15495]
[1776694876519,44.04,75533.83,0.1,0.34335,0.00016,19.15495]
[1776694876551,44.04,75533.83,0.1,0.34335,0.00016,19.15495]
[1776694876671,44.04,75533.83,0.1,0.34335,0.00016,19.15495]
[1776694876704,44.04,75533.83,0.1,0.34335,0.00016,19.15495]
[1776694876792,44.04,75533.83,0.1,0.34335,0.00016,19.15495]
[1776694876855,44.04,75533.83,0.1,0.34335,0.00016,19.15495]
[1776694876915,44.04,75533.83,0.1,0.34335,0.00016,19.15495]
[1776694876948,44.04,75533.83,0.1,0.34335,0.00016,19.15495]
[1776694877120,44.04,75533.83,0.1,0.34335,0.00016,19.15495]
[1776694877181,44.04,75533.83,0.1,0.34335,0.00016,19.15495]
[1776694877174,44.04,75552.39,0.1,0.34633,0.00016,19.22166]
[1776694877211,44.04,75552.39,0.1,0.34633,0.00016,19.22166]
[1776694877326,44.04,75552.39,0.1,0.34633,0.00016,19.22166]
[1776694877955,44.04,75552.39,0.1,0.34633,0.00016,19.22166]
[1776694878165,44.04,75556.48,0.1,0.34699,0.00016,19.23618]
[1776694878341,44.04,75556.48,0.1,0.34699,0.00016,19.23618]
[1776694878465,44.04,75556.48,0.1,0.34699,0.00016,19.23618]
[1776694878680,44.04,75556.48,0.1,0.34699,0.00016,19.23618]
[1776694878779,44.04,75556.48,0.1,0.34699,0.00016,19.23618]
[1776694879176,44.04,75556.48,0.1,0.34699,0.00016,19.23618]
[1776694878907,44.04,75558.93,0.1,0.34738,0.00016,19.24494]
[1776694879265,44.04,75558.93,0.1,0.34738,0.00016,19.24494]
[1776694879421,44.04,75558.93,0.1,0.34738,0.00016,19.24494]
[1776694879690,44.04,75558.93,0.1,0.34738,0.00016,19.24494]
[1776694879742,44.04,75558.93,0.1,0.34738,0.00016,19.24494]
[1776694880032,44.04,75558.93,0.1,0.34738,0.00016,19.24494]
[1776694880982,44.04,75560.65,0.1,0.34766,0.00016,19.25104]
[1776694881083,44.04,75549.82,0.1,0.34591,0.00016,19.21241]
[1776694881777,44.04,75549.82,0.1,0.34591,0.00016,19.21241]
[1776694881817,44.04,75554.47,0.1,0.34666,0.00016,19.22905]
[1776694882614,44.04,75554.47,0.1,0.34666,0.00016,19.22905]
[1776694882860,44.04,75551.62,0.1,0.34621,0.00016,19.2189]
[1776694883755,44.04,75551.62,0.1,0.34621,0.00016,19.2189]
[1776694884137,44.04,75552.61,0.1,0.34636,0.00016,19.22224]
[1776694884454,44.04,75552.61,0.1,0.34636,0.00016,19.22224]
[1776694884562,44.04,75552.61,0.1,0.34636,0.00016,19.22224]
[1776694884780,44.04,75552.61,0.1,0.34636,0.00016,19.22224]
[1776694885078,44.04,75552.61,0.1,0.34636,0.00016,19.22224]
[1776694885152,44.04,75552.61,0.1,0.34636,0.00016,19.22224]
[1776694885183,44.04,75552.61,0.1,0.34636,0.00016,19.22224]
[1776694885146,44.04,75548.93,0.1,0.34576,0.00016,19.20909]
[1776694885278,44.04,75548.93,0.1,0.34576,0.00016,19.20909]
[1776694885337,44.04,75548.93,0.1,0.34576,0.00016,19.20909]
[1776694885377,44.04,75548.93,0.1,0.34576,0.00016,19.20909]
[1776694886155,44.04,75548.01,0.1,0.34561,0.00016,19.20562]
[1776694886679,44.04,75548.01,0.1,0.34561,0.00016,19.20562]
[1776694886790,44.04,75548.17,0.1,0.34563,0.00016,19.2062]
[1776694887587,44.04,75548.17,0.1,0.34563,0.00016,19.2062]
[1776694887690,44.04,75548.17,0.1,0.34563,0.00016,19.2062]
[1776694887941,44.04,75548.17,0.1,0.34563,0.00016,19.2062]
[1776694888014,44.04,75559.86,0.1,0.34751,0.00016,19.24775]
[1776694889266,44.04,75563.88,0.1,0.34816,0.00016,19.26205]
[1776694889355,44.04,75563.88,0.1,0.34816,0.00016,19.26205]
[1776694889729,44.04,75563.88,0.1,0.34816,0.00016,19.26205]
[1776694889779,44.04,75563.88,0.1,0.34816,0.00016,19.26205]
[1776694889957,44.04,75563.88,0.1,0.34816,0.00016,19.26205]
[1776694890112,44.04,75563.88,0.1,0.34816,0.00016,19.26205]
[1776694890204,44.04,75563.88,0.1,0.34816,0.00016,19.26205]
[1776694890160,44.04,75558.27,0.1,0.34725,0.00016,19.24207]
[1776694890368,44.04,75558.27,0.1,0.34725,0.00016,19.24207]
[1776694890427,44.04,75558.27,0.1,0.34725,0.00016,19.24207]
[1776694890796,44.04,75544.82,0.1,0.34509,0.00016,19.19406]
[1776694891278,44.04,75544.82,0.1,0.34509,0.00016,19.19406]
[1776694891642,44.04,75544.82,0.1,0.34509,0.00016,19.19406]
[1776694892115,44.03,75539.48,0.1,0.34419,0.00016,19.17024]
[1776694892280,44.03,75539.48,0.1,0.34419,0.00016,19.17024]
[1776694893980,44.03,75540.13,0.1,0.34429,0.00016,19.17251]
[1776694894660,44.03,75537.74,0.1,0.34391,0.00016,19.16382]
[1776694894730,44.03,75537.74,0.1,0.34391,0.00016,19.16382]
[1776694894823,44.03,75537.74,0.1,0.34391,0.00016,19.16382]
[1776694895008,44.03,75537.57,0.1,0.34388,0.00016,19.16309]
[1776694896154,44.03,75537.57,0.1,0.34388,0.00016,19.16309]
[1776694896181,44.03,75537.57,0.1,0.34388,0.00016,19.16309]
[1776694896193,44.03,75537.57,0.1,0.34388,0.00016,19.16309]
[1776694896204,44.03,75544.42,0.1,0.34497,0.00016,19.18771]
[1776694896393,44.03,75544.42,0.1,0.34497,0.00016,19.18771]
[1776694896450,44.03,75544.42,0.1,0.34497,0.00016,19.18771]
[1776694896662,44.03,75544.42,0.1,0.34497,0.00016,19.18771]
[1776694897983,44.03,75544.42,0.1,0.34497,0.00016,19.18771]
[1776694898054,44.03,75544.42,0.1,0.34497,0.00016,19.18771]
[1776694898220,44.03,75535.69,0.1,0.34357,0.00016,19.15616]
[1776694898391,44.03,75535.69,0.1,0.34357,0.00016,19.15616]
[1776694898684,44.03,75535.69,0.1,0.34357,0.00016,19.15616]
[1776694898763,44.03,75535.69,0.1,0.34357,0.00016,19.15616]
[1776694898920,44.03,75535.69,0.1,0.34357,0.00016,19.15616]
[1776694899021,44.03,75531.35,0.1,0.34287,0.00016,19.14032]
[1776694900344,44.03,75531.35,0.1,0.34287,0.00016,19.14032]
[1776694901019,44.03,75531.35,0.1,0.34287,0.00016,19.14032]
[1776694901043,44.03,75531.35,0.1,0.34287,0.00016,19.14032]
[1776694901155,44.03,75531.35,0.1,0.34287,0.00016,19.14032]
[1776694901191,44.03,75534.14,0.1,0.34331,0.00016,19.1504]
[1776694901467,44.03,75534.14,0.1,0.34331,0.00016,19.1504]
[1776694901640,44.03,75534.14,0.1,0.34331,0.00016,19.1504]
[1776694901865,44.03,75534.14,0.1,0.34331,0.00016,19.1504]
[1776694901895,44.03,75534.14,0.1,0.34331,0.00016,19.1504]
[1776694901928,44.03,75534.14,0.1,0.34331,0.00016,19.1504]
[1776694902108,44.03,75513.77,0.1,0.34005,0.00016,19.07592]
[1776694902280,44.03,75513.77,0.1,0.34005,0.00016,19.07592]
[1776694902953,44.02,75507.59,0.1,0.33905,0.00016,19.0529]
[1776694906598,44.03,75503.68,0.1,0.33843,0.00016,19.0385]
[1776694906980,44.03,75503.68,0.1,0.33843,0.00016,19.0385]
[1776694907062,44.03,75503.68,0.1,0.33843,0.00016,19.0385]
[1776694907133,44.03,75503.68,0.1,0.33843,0.00016,19.0385]
[1776694907193,44.03,75503.68,0.1,0.33843,0.00016,19.0385]
[1776694907223,44.03,75511.36,0.1,0.33966,0.00016,19.06694]
[1776694907441,44.03,75511.36,0.1,0.33966,0.00016,19.06694]
[1776694908236,44.03,75522.34,0.1,0.34142,0.00016,19.10736]
[1776694908735,44.03,75522.34,0.1,0.34142,0.00016,19.10736]
[1776694908829,44.03,75526.42,0.1,0.34207,0.00016,19.12227]
[1776694909819,44.03,75527.21,0.1,0.3422,0.00016,19.12512]
[1776694910620,44.03,75527.21,0.1,0.3422,0.00016,19.12512]
[1776694910784,44.03,75527.21,0.1,0.3422,0.00016,19.12512]
[1776694910882,44.03,75527.21,0.1,0.3422,0.00016,19.12512]
[1776694910928,44.03,75527.21,0.1,0.3422,0.00016,19.12512]
[1776694910972,44.03,75527.21,0.1,0.3422,0.00016,19.12512]
[1776694911169,44.03,75522.59,0.1,0.34145,0.00016,19.10823]
[1776694911486,44.03,75522.59,0.1,0.34145,0.00016,19.10823]
[1776694911902,44.03,75522.59,0.1,0.34145,0.00016,19.10823]
[1776694911908,44.03,75514.55,0.1,0.34017,0.00016,19.07871]
[1776694912542,44.03,75514.55,0.1,0.34017,0.00016,19.07871]
[1776694913075,44.03,75514.55,0.1,0.34017,0.00016,19.07871]
[1776694913107,44.03,75514.55,0.1,0.34017,0.00016,19.07871]
[1776694913757,44.03,75509.16,0.1,0.33931,0.00016,19.05882]
[1776694913829,44.03,75509.16,0.1,0.33931,0.00016,19.05883]
[1776694914263,44.03,75509.16,0.1,0.33931,0.00016,19.05883]
[1776694914331,44.03,75509.16,0.1,0.33931,0.00016,19.05883]
[1776694914431,44.03,75509.16,0.1,0.33931,0.00016,19.05883]
[1776694914808,44.03,75511.98,0.1,0.33976,0.00016,19.06929]
[1776694915488,44.03,75511.98,0.1,0.33976,0.00016,19.06929]
[1776694915509,44.03,75511.98,0.1,0.33976,0.00016,19.06929]
[1776694915557,44.03,75511.98,0.1,0.33976,0.00016,19.06929]
[1776694915832,44.03,75511.98,0.1,0.33976,0.00016,19.06929]
[1776694915836,44.03,75511.98,0.1,0.33976,0.00016,19.06929]
[1776694916170,44.03,75511.98,0.1,0.33976,0.00016,19.06929]
[1776694916165,44.03,75515.07,0.1,0.34025,0.00016,19.08068]
[1776694918177,44.03,75507.86,0.1,0.3391,0.00016,19.05408]
[1776694918263,44.03,75507.86,0.1,0.3391,0.00016,19.05408]
[1776694918333,44.03,75507.86,0.1,0.3391,0.00016,19.05408]
[1776694918346,44.03,75507.86,0.1,0.3391,0.00016,19.05408]
[1776694918462,44.03,75507.86,0.1,0.3391,0.00016,19.05408]
[1776694918885,44.03,75507.86,0.1,0.3391,0.00016,19.05411]
[1776694919823,44.03,75507.86,0.1,0.3391,0.00016,19.05411]
[1776694920500,44.03,75509.32,0.1,0.33934,0.00016,19.05954]
[1776694920518,44.03,75509.32,0.1,0.33934,0.00016,19.05954]
[1776694920576,44.03,75509.32,0.1,0.33934,0.00016,19.05954]
[1776694920643,44.03,75509.32,0.1,0.33934,0.00016,19.05954]
[1776694920749,44.03,75509.32,0.1,0.33934,0.00016,19.05954]
[1776694921053,44.03,75506.75,0.1,0.33893,0.00016,19.05006]
[1776694921341,44.03,75506.75,0.1,0.33893,0.00016,19.05006]
[1776694921398,44.03,75506.75,0.1,0.33893,0.00016,19.05006]
[1776694921518,44.03,75506.75,0.1,0.33893,0.00016,19.05006]
[1776694922013,44.03,75506.75,0.1,0.33893,0.00016,19.05006]
[1776694922087,44.03,75506.75,0.1,0.33893,0.00016,19.05006]
[1776694922154,44.03,75506.75,0.1,0.33893,0.00016,19.05006]
[1776694922255,44.03,75492.31,0.1,0.33663,0.00016,18.99632]
[1776694922485,44.03,75492.31,0.1,0.33663,0.00016,18.99632]
[1776694922673,44.03,75492.31,0.1,0.33663,0.00016,18.99632]
[1776694922727,44.03,75492.31,0.1,0.33663,0.00016,18.99632]
[1776694922967,44.03,75492.94,0.1,0.33673,0.00016,18.99861]
[1776694923600,44.03,75492.94,0.1,0.33673,0.00016,18.99861]
[1776694923644,44.03,75492.94,0.1,0.33673,0.00016,18.99861]
[1776694923733,44.03,75492.94,0.1,0.33673,0.00016,18.99861]
[1776694923870,44.03,75492.94,0.1,0.33673,0.00016,18.99861]
[1776694924474,44.03,75492.94,0.1,0.33673,0.00016,18.99861]
[1776694924804,44.03,75492.94,0.1,0.33673,0.00016,18.99861]
[1776694925244,44.03,75492.94,0.1,0.33673,0.00016,18.99861]
[1776694925871,44.03,75496.55,0.1,0.3373,0.00016,19.01208]
[1776694925905,44.03,75496.55,0.1,0.3373,0.00016,19.01208]
[1776694925956,44.03,75498.35,0.1,0.33759,0.00016,19.01884]
[1776694928093,44.03,75496.87,0.1,0.33735,0.00016,19.01331]
[1776694928127,44.03,75496.87,0.1,0.33735,0.00016,19.01331]
[1776694928190,44.03,75496.87,0.1,0.33735,0.00016,19.01331]
[1776694928160,44.03,75496.98,0.1,0.33737,0.00016,19.01376]
[1776694929991,44.03,75487.8,0.1,0.33591,0.00016,18.97943]
[1776694930440,44.03,75487.8,0.1,0.33591,0.00016,18.97943]
[1776694930450,44.03,75487.8,0.1,0.33591,0.00016,18.97943]
[1776694930479,44.03,75487.8,0.1,0.33591,0.00016,18.97943]
[1776694930534,44.03,75487.8,0.1,0.33591,0.00016,18.97943]
[1776694930567,44.03,75487.8,0.1,0.33591,0.00016,18.97943]
[1776694930702,44.03,75487.8,0.1,0.33591,0.00016,18.97943]
[1776694930925,44.03,75487.8,0.1,0.33592,0.00016,18.97949]
[1776694932014,44.03,75481.79,0.1,0.33496,0.00016,18.95691]
[1776694932732,44.03,75481.79,0.1,0.33496,0.00016,18.95691]
[1776694932872,44.03,75481.79,0.1,0.33496,0.00016,18.95691]
[1776694932954,44.03,75485.56,0.1,0.33557,0.00016,18.97121]
[1776694934146,44.03,75485.56,0.1,0.33557,0.00016,18.97121]
[1776694934378,44.03,75482.41,0.1,0.33507,0.00016,18.95941]
[1776694934734,44.03,75482.41,0.1,0.33507,0.00016,18.95941]
[1776694935911,44.03,75482.41,0.1,0.33508,0.00016,18.95956]
[1776694936025,44.03,75482.41,0.1,0.33508,0.00016,18.95956]
[1776694936225,44.03,75482.41,0.1,0.33508,0.00016,18.95956]
[1776694936093,44.04,75491.65,0.1,0.33655,0.00016,18.99438]
[1776694937082,44.04,75491.65,0.1,0.33655,0.00016,18.99438]
[1776694937146,44.04,75491.65,0.1,0.33655,0.00016,18.99438]
[1776694937274,44.04,75500.93,0.1,0.33803,0.00016,19.02909]
[1776694939581,44.04,75503.24,0.1,0.3384,0.00016,19.0377]
[1776694939633,44.04,75503.24,0.1,0.3384,0.00016,19.0377]
[1776694940167,44.04,75503.24,0.1,0.3384,0.00016,19.0377]
[1776694940187,44.04,75503.24,0.1,0.3384,0.00016,19.0377]
[1776694940192,44.04,75503.24,0.1,0.3384,0.00016,19.0377]
[1776694940248,44.04,75503.24,0.1,0.3384,0.00016,19.0377]
[1776694940208,44.04,75505.13,0.1,0.3387,0.00016,19.04473]
[1776694940442,44.04,75505.13,0.1,0.3387,0.00016,19.04473]
[1776694940601,44.04,75505.13,0.1,0.3387,0.00016,19.04473]
[1776694941180,44.04,75508.37,0.1,0.33922,0.00016,19.05676]
[1776694941877,44.04,75508.37,0.1,0.33922,0.00016,19.05676]
[1776694942041,44.04,75508.37,0.1,0.33922,0.00016,19.05676]
[1776694942142,44.04,75508.37,0.1,0.33922,0.00016,19.05676]
[1776694942197,44.04,75508.37,0.1,0.33922,0.00016,19.05676]
[1776694942263,44.04,75516.32,0.1,0.34049,0.00016,19.08608]
[1776694942410,44.04,75516.32,0.1,0.34049,0.00016,19.08608]
[1776694942482,44.04,75516.32,0.1,0.34049,0.00016,19.08608]
[1776694943191,44.04,75524.01,0.1,0.34172,0.00016,19.11429]
[1776694944285,44.04,75524.01,0.1,0.34172,0.00016,19.11429]
[1776694944525,44.04,75524.01,0.1,0.34172,0.00016,19.1143]
[1776694944851,44.04,75524.01,0.1,0.34172,0.00016,19.1143]
[1776694944970,44.04,75524.01,0.1,0.34172,0.00016,19.1143]
[1776694945164,44.04,75529.4,0.1,0.34259,0.00016,19.13394]
[1776694946975,44.04,75529.4,0.1,0.34259,0.00016,19.13393]
[1776694947035,44.04,75529.4,0.1,0.34259,0.00016,19.13393]
[1776694947183,44.04,75529.4,0.1,0.34259,0.00016,19.13393]
[1776694947241,44.04,75537.27,0.1,0.34385,0.00016,19.16246]
[1776694947693,44.04,75537.27,0.1,0.34385,0.00016,19.16246]
[1776694947749,44.04,75537.27,0.1,0.34385,0.00016,19.16246]
[1776694947826,44.04,75537.27,0.1,0.34385,0.00016,19.16246]
[1776694948067,44.04,75537.27,0.1,0.34385,0.00016,19.16246]
[1776694948265,44.04,75550.59,0.1,0.34599,0.00016,19.21025]
[1776694948437,44.04,75550.59,0.1,0.34599,0.00016,19.21025]
[1776694948766,44.04,75550.59,0.1,0.34599,0.00016,19.21025]
[1776694949553,44.04,75550.59,0.1,0.34598,0.00016,19.21018]
[1776694950125,44.04,75550.59,0.1,0.34598,0.00016,19.21018]
[1776694950226,44.04,75550.59,0.1,0.34598,0.00016,19.21018]
[1776694950294,44.04,75551.24,0.1,0.34609,0.00016,19.2125]
[1776694950481,44.04,75551.24,0.1,0.34609,0.00016,19.2125]
[1776694951077,44.03,75551.24,0.1,0.34605,0.00016,19.20783]
[1776694951875,44.03,75551.24,0.1,0.34605,0.00016,19.20783]
[1776694951931,44.03,75551.24,0.1,0.34605,0.00016,19.20783]
[1776694952241,44.03,75544.63,0.1,0.34498,0.00016,19.18416]
[1776694953586,44.03,75544.63,0.1,0.34498,0.00016,19.18411]
[1776694953635,44.03,75544.63,0.1,0.34498,0.00016,19.18411]
[1776694954291,44.03,75544.63,0.1,0.34498,0.00016,19.18411]
[1776694954283,44.03,75544.72,0.1,0.34499,0.00016,19.18437]
[1776694954355,44.03,75544.72,0.1,0.34499,0.00016,19.18437]
[1776694954372,44.03,75544.72,0.1,0.34499,0.00016,19.18437]
[1776694955204,44.03,75552.28,0.1,0.34621,0.00016,19.21137]
[1776694955845,44.03,75552.28,0.1,0.34621,0.00016,19.21137]
[1776694957216,44.03,75560.89,0.1,0.34758,0.00016,19.24185]
[1776694957374,44.03,75560.89,0.1,0.34758,0.00016,19.24185]
[1776694957942,44.03,75560.89,0.1,0.34758,0.00016,19.24185]
[1776694958004,44.03,75560.89,0.1,0.34758,0.00016,19.24185]
[1776694958209,44.03,75544.84,0.1,0.345,0.00016,19.18453]
[1776694958379,44.03,75544.84,0.1,0.345,0.00016,19.18453]
[1776694958486,44.03,75544.84,0.1,0.345,0.00016,19.18453]
[1776694958985,44.03,75544.84,0.1,0.345,0.00016,19.18453]
[1776694959140,44.03,75544.84,0.1,0.345,0.00016,19.18447]
[1776694959680,44.03,75544.84,0.1,0.345,0.00016,19.18447]
[1776694960210,44.03,75544.84,0.1,0.345,0.00016,19.18447]
[1776694960296,44.03,75533.64,0.1,0.3432,0.00016,19.14405]
[1776694960891,44.03,75533.64,0.1,0.3432,0.00016,19.14405]
[1776694962162,44.03,75525.98,0.1,0.34197,0.00016,19.11612]
[1776694963292,44.03,75525.98,0.1,0.34197,0.00016,19.11612]
[1776694963556,44.03,75529.34,0.1,0.3425,0.00016,19.12834]
[1776694963652,44.03,75529.34,0.1,0.3425,0.00016,19.12834]
[1776694963680,44.03,75529.34,0.1,0.3425,0.00016,19.12834]
[1776694964175,44.03,75529.34,0.1,0.3425,0.00016,19.12833]
[1776694964380,44.03,75529.34,0.1,0.3425,0.00016,19.12833]
[1776694964429,44.03,75529.34,0.1,0.3425,0.00016,19.12833]
[1776694965281,44.03,75529.34,0.1,0.3425,0.00016,19.12833]
[1776694965182,44.02,75515.94,0.1,0.34035,0.00016,19.07923]
[1776694966188,44.02,75508.3,0.1,0.33913,0.00016,19.051]
[1776694967275,44.02,75508.3,0.1,0.33913,0.00016,19.051]
[1776694967948,44.02,75505.43,0.1,0.33867,0.00016,19.04034]
[1776694968057,44.02,75505.43,0.1,0.33867,0.00016,19.04034]
[1776694968247,44.02,75497.98,0.1,0.33748,0.00016,19.01261]
[1776694968377,44.02,75497.98,0.1,0.33748,0.00016,19.01261]
[1776694968635,44.02,75497.98,0.1,0.33748,0.00016,19.01261]
[1776694968917,44.02,75497.98,0.1,0.33748,0.00016,19.01261]
[1776694969257,44.02,75500.2,0.1,0.33784,0.00016,19.02089]
[1776694971017,44.02,75502.48,0.1,0.3382,0.00016,19.02938]
[1776694971075,44.02,75502.48,0.1,0.3382,0.00016,19.02938]
[1776694971139,44.02,75502.48,0.1,0.3382,0.00016,19.02938]
[1776694971269,44.02,75502.48,0.1,0.3382,0.00016,19.02938]
[1776694971315,44.02,75514.54,0.1,0.34013,0.00016,19.07402]
[1776694971374,44.02,75514.54,0.1,0.34013,0.00016,19.07402]
[1776694971653,44.02,75514.54,0.1,0.34013,0.00016,19.07402]
[1776694971742,44.02,75514.54,0.1,0.34013,0.00016,19.07402]
[1776694971792,44.02,75514.54,0.1,0.34013,0.00016,19.07402]
[1776694972017,44.02,75514.54,0.1,0.34013,0.00016,19.07402]
[1776694972245,44.02,75514.54,0.1,0.34013,0.00016,19.07402]
[1776694972321,44.02,75540.58,0.1,0.3443,0.00016,19.16892]
[1776694972961,44.02,75540.58,0.1,0.3443,0.00016,19.16892]
[1776694973247,44.02,75540.58,0.1,0.3443,0.00016,19.16892]
[1776694974253,44.02,75540.58,0.1,0.3443,0.00016,19.16892]
[1776694974253,44.02,75550.3,0.1,0.34586,0.00016,19.20383]
[1776694975273,44.02,75550.72,0.1,0.34593,0.00016,19.20521]
[1776694975364,44.02,75550.72,0.1,0.34593,0.00016,19.20521]
[1776694975439,44.02,75550.72,0.1,0.34593,0.00016,19.20521]
[1776694975474,44.02,75550.72,0.1,0.34593,0.00016,19.20521]
[1776694975574,44.02,75550.72,0.1,0.34593,0.00016,19.20521]
[1776694976327,44.02,75545.84,0.1,0.34514,0.00016,19.18773]
[1776694976823,44.02,75545.84,0.1,0.34514,0.00016,19.18773]
[1776694976856,44.02,75545.84,0.1,0.34514,0.00016,19.18773]
[1776694977275,44.02,75549.12,0.1,0.34566,0.00016,19.19927]
[1776694977655,44.02,75549.12,0.1,0.34566,0.00016,19.19927]
[1776694977698,44.02,75549.12,0.1,0.34566,0.00016,19.19927]
[1776694978282,44.02,75549.58,0.1,0.34573,0.00016,19.20084]
[1776694979489,44.02,75547.46,0.1,0.34538,0.00016,19.19318]
[1776694979573,44.02,75547.46,0.1,0.34538,0.00016,19.19318]
[1776694979659,44.02,75547.46,0.1,0.34538,0.00016,19.19318]
[1776694980351,44.02,75544.51,0.1,0.34491,0.00016,19.18253]
[1776694984224,44.01,75545.29,0.1,0.34502,0.00016,19.18511]
[1776694984287,44.01,75545.29,0.1,0.34502,0.00016,19.18511]
[1776694984342,44.01,75547.96,0.1,0.34545,0.00016,19.19462]
[1776694986224,44.01,75545.37,0.1,0.34503,0.00016,19.18526]
[1776694986284,44.01,75545.37,0.1,0.34503,0.00016,19.18526]
[1776694986358,44.01,75544.65,0.1,0.34491,0.00016,19.18261]
[1776694987153,44.01,75544.65,0.1,0.34491,0.00016,19.18261]
[1776694987442,44.01,75546.06,0.1,0.34513,0.00016,19.18761]
[1776694987632,44.01,75546.06,0.1,0.34513,0.00016,19.18761]
[1776694987803,44.01,75546.06,0.1,0.34513,0.00016,19.18761]
[1776694987872,44.01,75546.06,0.1,0.34513,0.00016,19.18761]
[1776694988064,44.01,75546.06,0.1,0.34513,0.00016,19.18761]
[1776694988374,44.01,75547.08,0.1,0.3453,0.00016,19.19135]
[1776694988391,44.01,75547.08,0.1,0.3453,0.00016,19.19135]
[1776694988411,44.01,75547.08,0.1,0.3453,0.00016,19.19135]
[1776694988557,44.01,75547.08,0.1,0.3453,0.00016,19.19135]
[1776694988744,44.01,75547.08,0.1,0.3453,0.00016,19.19135]
[1776694988776,44.01,75547.08,0.1,0.3453,0.00016,19.19135]
[1776694988859,44.01,75547.08,0.1,0.3453,0.00016,19.19135]
[1776694989051,44.01,75547.08,0.1,0.3453,0.00016,19.19135]
[1776694989381,44.01,75573.56,0.1,0.34957,0.00016,19.28528]
[1776694989478,44.01,75573.56,0.1,0.34957,0.00016,19.28528]
[1776694989732,44.01,75573.56,0.1,0.34957,0.00016,19.28528]
[1776694989927,44.01,75573.56,0.1,0.34957,0.00016,19.28528]
[1776694989997,44.01,75573.56,0.1,0.34957,0.00016,19.28528]
[1776694990327,44.01,75592.05,0.1,0.35256,0.00016,19.34958]
[1776694990443,44.01,75592.05,0.1,0.35256,0.00016,19.34958]
[1776694990596,44.01,75592.05,0.1,0.35256,0.00016,19.34958]
[1776694990734,44.01,75592.05,0.1,0.35256,0.00016,19.34958]
[1776694990764,44.01,75592.05,0.1,0.35256,0.00016,19.34958]
[1776694990824,44.01,75592.05,0.1,0.35256,0.00016,19.34958]
[1776694990900,44.01,75592.05,0.1,0.35256,0.00016,19.34958]
[1776694990986,44.01,75592.05,0.1,0.35256,0.00016,19.34958]
[1776694991165,44.01,75592.05,0.1,0.35256,0.00016,19.34958]
[1776694991347,44.01,75592.05,0.1,0.35256,0.00016,19.34958]
[1776694991395,44.01,75574.92,0.1,0.34979,0.00016,19.29]
[1776694991558,44.01,75574.92,0.1,0.34979,0.00016,19.29]
[1776694991620,44.01,75574.92,0.1,0.34979,0.00016,19.29]
[1776694991763,44.01,75545.72,0.1,0.34507,0.00016,19.18629]
[1776694993011,44.01,75545.72,0.1,0.34507,0.00016,19.18629]
[1776694993082,44.01,75545.72,0.1,0.34507,0.00016,19.18629]
[1776694993184,44.01,75534.87,0.1,0.34333,0.00016,19.14704]
[1776694993635,44.01,75534.87,0.1,0.34333,0.00016,19.14704]
[1776694993729,44.01,75534.87,0.1,0.34333,0.00016,19.14704]
[1776694994086,44.01,75534.87,0.1,0.34333,0.00016,19.14704]
[1776694994376,44.01,75534.87,0.1,0.34333,0.00016,19.14704]
[1776694994188,44.01,75538.51,0.1,0.34391,0.00016,19.16017]
[1776694994700,44.01,75538.51,0.1,0.34391,0.00016,19.16017]
[1776694995081,44.01,75538.51,0.1,0.34391,0.00016,19.16017]
[1776694996249,44.01,75540.03,0.1,0.34415,0.00016,19.16566]
[1776694997242,44.01,75538.27,0.1,0.34386,0.00016,19.15921]
[1776694997633,44.01,75534.9,0.1,0.34332,0.00016,19.14697]
[1776694998221,44.01,75534.9,0.1,0.34332,0.00016,19.14697]
[1776694998320,44.01,75534.9,0.1,0.34332,0.00016,19.14697]
[1776694998323,44.0,75536.79,0.1,0.34362,0.00016,19.15378]
[1776694998433,44.0,75536.79,0.1,0.34362,0.00016,19.15378]
[1776694998791,44.0,75536.79,0.1,0.34362,0.00016,19.15378]
[1776694999248,44.0,75536.79,0.1,0.34362,0.00016,19.15378]
[1776694999391,44.0,75536.79,0.1,0.34362,0.00016,19.15378]
[1776694999252,44.0,75526.06,0.1,0.3419,0.00016,19.11475]
[1776694999974,44.0,75526.06,0.1,0.3419,0.00016,19.11475]
[1776695000167,44.0,75513.66,0.1,0.33992,0.00016,19.06924]
[1776695001123,44.0,75505.63,0.1,0.33863,0.00016,19.03955]
[1776695001978,44.0,75505.63,0.1,0.33863,0.00016,19.03955]
[1776695002117,44.01,75503.37,0.1,0.33827,0.00016,19.0312]
[1776695002982,44.01,75503.37,0.1,0.33827,0.00016,19.0312]
[1776695003024,44.01,75503.37,0.1,0.33827,0.00016,19.0312]
[1776695003118,44.01,75507.89,0.1,0.339,0.00016,19.04803]
[1776695003712,44.01,75514.42,0.1,0.34004,0.00016,19.0722]
[1776695005693,44.01,75514.14,0.1,0.34,0.00016,19.07122]
[1776695005982,44.01,75508.91,0.1,0.33917,0.00016,19.05189]
[1776695007074,44.01,75508.91,0.1,0.33917,0.00016,19.05189]
[1776695007111,44.01,75508.91,0.1,0.33917,0.00016,19.05189]
[1776695009837,44.01,75511.11,0.1,0.33952,0.00016,19.0601]
[1776695009889,44.01,75508.24,0.1,0.33906,0.00016,19.0495]
[1776695014563,44.01,75514.49,0.1,0.34003,0.00016,19.0682]
[1776695015589,44.01,75514.49,0.1,0.34003,0.00016,19.0682]
[1776695015674,44.01,75514.49,0.1,0.34003,0.00016,19.0682]
[1776695015698,44.01,75514.49,0.1,0.34003,0.00016,19.0682]
[1776695016261,44.01,75514.49,0.1,0.34003,0.00016,19.0682]
[1776695016333,44.01,75514.49,0.1,0.34003,0.00016,19.0682]
[1776695016363,44.01,75510.47,0.1,0.33939,0.00016,19.0534]
[1776695016523,44.01,75510.47,0.1,0.33939,0.00016,19.0534]
[1776695017322,44.01,75510.47,0.1,0.33939,0.00016,19.0534]
[1776695017868,44.01,75512.92,0.1,0.33979,0.00016,19.06248]
[1776695017933,44.01,75512.92,0.1,0.33979,0.00016,19.06248]
[1776695017989,44.01,75512.92,0.1,0.33979,0.00016,19.06248]
[1776695018000,44.01,75512.92,0.1,0.33979,0.00016,19.06248]
[1776695018180,44.01,75512.92,0.1,0.33979,0.00016,19.06248]
[1776695018231,44.01,75512.92,0.1,0.33979,0.00016,19.06248]
[1776695018398,44.01,75517.73,0.1,0.34056,0.00016,19.08021]
[1776695018848,44.01,75526.92,0.1,0.34203,0.00016,19.11386]
[1776695020015,44.01,75526.92,0.1,0.34203,0.00016,19.11386]
[1776695020206,44.01,75529.12,0.1,0.34238,0.00016,19.12187]
[1776695022003,44.01,75529.12,0.1,0.34238,0.00016,19.12185]
[1776695022054,44.01,75524.0,0.1,0.34156,0.00016,19.10315]
[1776695027471,44.01,75525.17,0.1,0.34174,0.00016,19.10734]
[1776695031383,44.01,75519.76,0.1,0.34087,0.00016,19.08748]
[1776695032490,44.01,75516.9,0.1,0.34041,0.00016,19.07695]
[1776695032538,44.01,75516.9,0.1,0.34041,0.00016,19.07695]
[1776695032604,44.01,75516.9,0.1,0.34041,0.00016,19.07695]
[1776695032678,44.01,75516.9,0.1,0.34041,0.00016,19.07695]
[1776695032720,44.01,75510.71,0.1,0.33942,0.00016,19.05412]
[1776695033826,44.01,75510.71,0.1,0.33942,0.00016,19.05412]
[1776695033888,44.01,75510.71,0.1,0.33942,0.00016,19.05412]
[1776695034060,44.01,75510.71,0.1,0.33942,0.00016,19.05412]
[1776695034123,44.01,75510.71,0.1,0.33942,0.00016,19.05412]
[1776695034284,44.01,75510.71,0.1,0.33942,0.00016,19.05412]
[1776695034363,44.01,75501.11,0.1,0.33789,0.00016,19.01851]
[1776695034676,44.01,75501.11,0.1,0.33789,0.00016,19.01851]
[1776695035010,44.01,75495.13,0.1,0.33694,0.00016,18.9962]
[1776695035467,44.01,75495.13,0.1,0.33694,0.00016,18.9962]
[1776695036133,44.01,75495.13,0.1,0.33694,0.00016,18.9962]
[1776695036352,44.01,75495.13,0.1,0.33694,0.00016,18.9962]
[1776695037224,44.01,75496.92,0.1,0.33723,0.00016,19.00297]
[1776695037258,44.01,75496.92,0.1,0.33723,0.00016,19.00297]
[1776695037263,44.01,75496.92,0.1,0.33723,0.00016,19.00297]
[1776695037319,44.01,75496.92,0.1,0.33723,0.00016,19.00297]
[1776695037327,44.01,75496.92,0.1,0.33723,0.00016,19.00297]
[1776695037386,44.01,75498.88,0.1,0.33754,0.00016,19.01033]
[1776695037496,44.01,75498.88,0.1,0.33754,0.00016,19.01033]
[1776695038213,44.01,75505.79,0.1,0.33865,0.00016,19.03607]
[1776695039347,44.01,75505.79,0.1,0.33865,0.00016,19.03607]
[1776695039421,44.01,75505.79,0.1,0.33865,0.00016,19.03607]
[1776695039448,44.01,75508.23,0.1,0.33904,0.00016,19.04514]
[1776695040475,44.01,75513.54,0.1,0.33989,0.00016,19.06477]
[1776695040551,44.01,75513.54,0.1,0.33989,0.00016,19.06477]
[1776695041230,44.01,75513.54,0.1,0.33989,0.00016,19.06477]
[1776695041238,44.01,75513.54,0.1,0.33989,0.00016,19.06477]
[1776695041243,44.01,75513.54,0.1,0.33989,0.00016,19.06477]
[1776695041313,44.01,75513.54,0.1,0.33989,0.00016,19.06477]
[1776695041414,44.01,75511.45,0.1,0.33955,0.00016,19.05707]
[1776695041534,44.01,75511.45,0.1,0.33955,0.00016,19.05707]
[1776695041652,44.01,75511.45,0.1,0.33955,0.00016,19.05707]
[1776695041655,44.01,75511.45,0.1,0.33955,0.00016,19.05707]
[1776695041710,44.01,75511.45,0.1,0.33955,0.00016,19.05707]
[1776695042396,44.01,75502.9,0.1,0.33819,0.00016,19.0254]
[1776695043690,44.01,75498.71,0.1,0.33752,0.00016,19.00978]
[1776695043732,44.01,75498.71,0.1,0.33752,0.00016,19.00978]
[1776695043827,44.01,75498.71,0.1,0.33752,0.00016,19.00978]
[1776695044316,44.01,75498.71,0.1,0.33752,0.00016,19.00978]
[1776695044378,44.01,75501.27,0.1,0.33793,0.00016,19.01941]
[1776695045501,44.01,75501.27,0.1,0.33793,0.00016,19.01941]
[1776695045544,44.01,75501.27,0.1,0.33793,0.00016,19.01941]
[1776695045577,44.01,75501.27,0.1,0.33793,0.00016,19.01941]
[1776695045896,44.01,75501.27,0.1,0.33793,0.00016,19.01941]
[1776695046309,44.01,75501.27,0.1,0.33793,0.00016,19.01941]
[1776695046310,44.01,75509.74,0.1,0.33929,0.00016,19.05089]
[1776695048222,44.01,75509.74,0.1,0.33929,0.00016,19.05089]
[1776695048279,44.01,75509.74,0.1,0.33929,0.00016,19.05089]
[1776695048285,44.01,75509.74,0.1,0.33929,0.00016,19.05089]
[1776695048307,44.01,75509.74,0.1,0.33929,0.00016,19.05089]
[1776695048323,44.01,75503.55,0.1,0.3383,0.00016,19.02799]
[1776695051381,44.01,75508.5,0.1,0.33909,0.00016,19.04638]
[1776695051436,44.01,75508.5,0.1,0.33909,0.00016,19.04638]
[1776695051442,44.01,75508.5,0.1,0.33909,0.00016,19.04638]
[1776695051447,44.01,75508.5,0.1,0.33909,0.00016,19.04638]
[1776695051461,44.01,75505.83,0.1,0.33867,0.00016,19.0365]
[1776695051558,44.01,75505.83,0.1,0.33867,0.00016,19.0365]
[1776695052193,44.01,75505.83,0.1,0.33867,0.00016,19.0365]
[1776695052390,44.01,75505.83,0.1,0.33867,0.00016,19.0365]
[1776695052513,44.01,75507.28,0.1,0.3389,0.00016,19.04188]
[1776695052780,44.01,75507.28,0.1,0.3389,0.00016,19.04188]
[1776695052801,44.01,75507.28,0.1,0.3389,0.00016,19.04188]
[1776695052815,44.01,75507.28,0.1,0.3389,0.00016,19.04188]
[1776695052981,44.01,75507.28,0.1,0.3389,0.00016,19.04188]
[1776695053317,44.01,75521.47,0.1,0.34117,0.00016,19.09419]
[1776695054299,44.01,75521.47,0.1,0.34117,0.00016,19.09419]
[1776695054377,44.01,75529.89,0.1,0.34251,0.00016,19.12488]
[1776695056339,44.01,75529.89,0.1,0.34251,0.00016,19.12488]
[1776695057187,44.01,75525.6,0.1,0.34182,0.00016,19.10919]
[1776695057977,44.01,75528.42,0.1,0.34228,0.00016,19.11944]
[1776695058001,44.01,75528.42,0.1,0.34228,0.00016,19.11944]
[1776695058078,44.01,75530.85,0.1,0.34266,0.00016,19.12829]
[1776695058551,44.01,75530.85,0.1,0.34266,0.00016,19.12829]
[1776695059437,44.01,75530.85,0.1,0.34266,0.00016,19.12829]
[1776695059493,44.01,75530.85,0.1,0.34266,0.00016,19.12825]
[1776695059666,44.01,75530.85,0.1,0.34266,0.00016,19.12825]
[1776695060058,44.01,75531.39,0.1,0.34275,0.00016,19.13018]
[1776695060502,44.01,75531.39,0.1,0.34275,0.00016,19.13018]
[1776695062277,44.01,75531.39,0.1,0.34275,0.00016,19.13014]
[1776695062327,44.01,75531.39,0.1,0.34275,0.00016,19.13014]
[1776695062351,44.01,75531.39,0.1,0.34275,0.00016,19.13014]
[1776695062422,44.01,75531.39,0.1,0.34275,0.00016,19.13014]
[1776695062462,44.01,75533.04,0.1,0.34301,0.00016,19.13606]
[1776695064670,44.01,75530.26,0.1,0.34256,0.00016,19.12591]
[1776695064775,44.01,75530.26,0.1,0.34256,0.00016,19.12591]
[1776695064856,44.01,75530.26,0.1,0.34256,0.00016,19.12591]
[1776695064897,44.01,75530.26,0.1,0.34256,0.00016,19.12591]
[1776695064979,44.01,75530.26,0.1,0.34256,0.00016,19.12591]
[1776695065074,44.01,75530.26,0.1,0.34256,0.00016,19.12591]
[1776695065200,44.01,75531.02,0.1,0.34268,0.00016,19.12864]
[1776695067936,44.01,75525.99,0.1,0.34187,0.00016,19.11024]
[1776695067955,44.01,75525.99,0.1,0.34187,0.00016,19.11024]
[1776695067981,44.01,75525.99,0.1,0.34187,0.00016,19.11024]
[1776695072267,44.01,75520.52,0.1,0.34096,0.00016,19.0856]
[1776695076490,44.01,75519.44,0.1,0.34078,0.00016,19.0816]
[1776695076572,44.01,75520.46,0.1,0.34094,0.00016,19.08531]
[1776695076864,44.01,75520.46,0.1,0.34094,0.00016,19.08531]
[1776695076889,44.01,75520.46,0.1,0.34094,0.00016,19.08531]
[1776695077370,44.01,75520.46,0.1,0.34094,0.00016,19.08531]
[1776695077398,44.01,75520.46,0.1,0.34094,0.00016,19.08531]
[1776695077482,44.01,75514.93,0.1,0.34006,0.00016,19.06496]
[1776695078418,44.01,75504.12,0.1,0.33833,0.00016,19.02493]
[1776695079616,44.01,75500.7,0.1,0.33778,0.00016,19.01221]
[1776695079726,44.01,75500.7,0.1,0.33778,0.00016,19.01221]
[1776695080248,44.01,75500.7,0.1,0.33778,0.00016,19.01221]
[1776695080468,44.01,75504.98,0.1,0.33847,0.00016,19.02817]
[1776695081125,44.01,75504.98,0.1,0.33847,0.00016,19.02817]
[1776695081543,44.01,75508.12,0.1,0.33897,0.00016,19.03982]
[1776695081888,44.01,75508.12,0.1,0.33897,0.00016,19.03982]
[1776695082759,44.01,75508.12,0.1,0.33897,0.00016,19.03983]
[1776695082771,44.01,75508.12,0.1,0.33897,0.00016,19.03983]
[1776695083518,44.01,75507.36,0.1,0.33885,0.00016,19.03702]
[1776695083572,44.01,75507.36,0.1,0.33885,0.00016,19.03702]
[1776695083713,44.01,75507.36,0.1,0.33885,0.00016,19.03702]
[1776695083860,44.01,75507.36,0.1,0.33885,0.00016,19.03702]
[1776695084026,44.01,75507.36,0.1,0.33885,0.00016,19.03702]
[1776695084101,44.01,75507.36,0.1,0.33885,0.00016,19.03702]
[1776695084169,44.01,75507.36,0.1,0.33885,0.00016,19.03702]
[1776695084263,44.01,75507.36,0.1,0.33885,0.00016,19.03702]
[1776695084286,44.01,75507.36,0.1,0.33885,0.00016,19.03702]
[1776695084481,44.01,75507.36,0.1,0.33885,0.00016,19.03702]
[1776695084459,44.01,75521.67,0.1,0.34114,0.00016,19.0898]
[1776695086274,44.01,75521.67,0.1,0.34114,0.00016,19.0898]
[1776695086446,44.01,75521.67,0.1,0.34114,0.00016,19.0898]
[1776695086375,44.01,75531.64,0.1,0.34273,0.00016,19.12613]
[1776695087191,44.01,75531.64,0.1,0.34273,0.00016,19.12613]
[1776695091026,44.0,75529.95,0.1,0.34246,0.00016,19.11988]
[1776695091228,44.0,75529.95,0.1,0.34246,0.00016,19.11988]
[1776695091360,44.0,75529.95,0.1,0.34246,0.00016,19.11988]
[1776695091453,44.0,75529.95,0.1,0.34246,0.00016,19.11988]
[1776695091443,44.0,75532.7,0.1,0.3429,0.00016,19.12981]
[1776695091521,44.0,75532.7,0.1,0.3429,0.00016,19.12981]
[1776695092376,44.0,75532.7,0.1,0.3429,0.00016,19.12981]
[1776695092451,44.0,75532.7,0.1,0.3429,0.00016,19.12981]
[1776695092464,44.0,75539.78,0.1,0.34403,0.00016,19.15541]
[1776695094328,44.0,75539.69,0.1,0.34401,0.00016,19.15502]
[1776695094344,44.0,75539.69,0.1,0.34401,0.00016,19.15502]
[1776695094347,44.0,75536.25,0.1,0.34346,0.00016,19.14252]
[1776695096882,44.0,75533.98,0.1,0.34309,0.00016,19.1342]
[1776695097161,44.0,75533.98,0.1,0.34309,0.00016,19.1342]
[1776695099666,44.0,75534.55,0.1,0.34318,0.00016,19.13618]
[1776695099736,44.0,75534.55,0.1,0.34318,0.00016,19.13618]
[1776695100917,44.0,75538.49,0.1,0.34381,0.00016,19.15041]
[1776695101506,44.0,75538.49,0.1,0.34381,0.00016,19.15041]
[1776695101186,44.0,75540.53,0.1,0.34413,0.00016,19.15773]
[1776695101543,44.0,75540.53,0.1,0.34413,0.00016,19.15773]
[1776695103983,44.0,75543.17,0.1,0.34455,0.00016,19.16709]
[1776695104210,44.0,75543.17,0.1,0.34455,0.00016,19.16709]
[1776695104625,44.0,75543.17,0.1,0.34455,0.00016,19.16709]
[1776695105158,44.0,75543.17,0.1,0.34455,0.00016,19.16709]
[1776695105223,44.0,75543.17,0.1,0.34455,0.00016,19.16709]
[1776695105234,44.0,75543.17,0.1,0.34455,0.00016,19.16709]
[1776695105388,43.99,75533.48,0.1,0.34299,0.00016,19.13193]
[1776695105713,43.99,75533.48,0.1,0.34299,0.00016,19.13193]
[1776695106326,43.99,75523.91,0.1,0.34145,0.00016,19.09691]
[1776695106710,43.99,75523.91,0.1,0.34145,0.00016,19.09691]
[1776695106764,43.99,75523.91,0.1,0.34145,0.00016,19.09691]
[1776695107190,43.99,75523.91,0.1,0.34145,0.00016,19.09691]
[1776695107638,43.99,75523.91,0.1,0.34145,0.00016,19.09691]
[1776695107666,43.99,75523.91,0.1,0.34145,0.00016,19.09691]
[1776695107676,43.99,75523.91,0.1,0.34145,0.00016,19.09691]
[1776695107701,43.99,75523.91,0.1,0.34145,0.00016,19.09691]
[1776695107726,43.99,75523.91,0.1,0.34145,0.00016,19.09691]
[1776695108487,43.99,75523.91,0.1,0.34145,0.00016,19.09691]
[1776695108235,43.99,75520.0,0.1,0.34082,0.00016,19.08248]
[1776695108575,43.99,75520.0,0.1,0.34082,0.00016,19.08248]
[1776695109346,43.99,75506.55,0.1,0.33866,0.00016,19.03264]
[1776695109532,43.99,75506.55,0.1,0.33866,0.00016,19.03264]
[1776695109557,43.99,75506.55,0.1,0.33866,0.00016,19.03264]
[1776695109609,43.99,75506.55,0.1,0.33866,0.00016,19.03264]
[1776695110437,43.99,75505.01,0.1,0.33841,0.00016,19.02686]
[1776695111099,43.99,75505.01,0.1,0.33841,0.00016,19.02686]
[1776695111257,43.99,75505.01,0.1,0.33841,0.00016,19.02686]
[1776695112454,43.99,75510.72,0.1,0.33931,0.00016,19.04792]
[1776695112752,43.99,75510.72,0.1,0.33931,0.00016,19.04792]
[1776695113078,43.99,75510.72,0.1,0.33931,0.00016,19.04792]
[1776695113150,43.99,75510.72,0.1,0.33931,0.00016,19.04792]
[1776695113229,43.99,75510.72,0.1,0.33931,0.00016,19.04792]
[1776695113275,43.99,75510.72,0.1,0.33931,0.00016,19.04792]
[1776695113360,43.99,75516.63,0.1,0.34026,0.00016,19.06967]
[1776695113788,43.99,75516.63,0.1,0.34026,0.00016,19.06967]
[1776695113820,43.99,75516.63,0.1,0.34026,0.00016,19.06967]
[1776695114468,43.99,75516.63,0.1,0.34026,0.00016,19.06967]
[1776695114496,43.99,75516.63,0.1,0.34026,0.00016,19.06967]
[1776695114501,43.99,75516.63,0.1,0.34026,0.00016,19.06967]
[1776695114520,43.99,75516.63,0.1,0.34026,0.00016,19.06967]
[1776695114282,43.98,75516.63,0.1,0.34025,0.00016,19.06959]
[1776695115284,43.98,75519.23,0.1,0.34067,0.00016,19.07915]
[1776695117913,43.98,75522.18,0.1,0.34113,0.00016,19.08969]
[1776695118305,43.98,75521.63,0.1,0.34104,0.00016,19.08757]
[1776695120531,43.98,75517.53,0.1,0.34037,0.00016,19.07241]
[1776695120564,43.98,75517.93,0.1,0.34043,0.00016,19.07378]
[1776695123866,43.97,75513.76,0.1,0.33975,0.00016,19.05814]
[1776695124348,43.97,75513.76,0.1,0.33975,0.00016,19.05814]
[1776695125354,43.97,75507.05,0.1,0.33867,0.00016,19.03313]
[1776695127562,43.97,75509.03,0.1,0.33898,0.00016,19.04033]
[1776695128546,43.97,75509.03,0.1,0.33898,0.00016,19.04033]
[1776695128604,43.97,75511.63,0.1,0.33939,0.00016,19.04987]
[1776695129341,43.97,75511.63,0.1,0.33939,0.00016,19.04987]
[1776695129374,43.97,75511.63,0.1,0.33939,0.00016,19.04987]
[1776695129449,43.97,75511.63,0.1,0.33939,0.00016,19.04987]
[1776695129519,43.97,75513.32,0.1,0.33966,0.00016,19.05603]
[1776695129660,43.97,75513.32,0.1,0.33966,0.00016,19.05603]
[1776695130390,43.97,75513.32,0.1,0.33966,0.00016,19.05594]
[1776695130778,43.97,75513.32,0.1,0.33966,0.00016,19.05594]
[1776695130851,43.97,75513.32,0.1,0.33966,0.00016,19.05594]
[1776695130872,43.97,75513.32,0.1,0.33966,0.00016,19.05594]
[1776695130936,43.97,75513.32,0.1,0.33966,0.00016,19.05594]
[1776695131397,43.97,75505.32,0.1,0.33834,0.00016,19.02175]
[1776695132434,43.97,75505.32,0.1,0.33834,0.00016,19.02175]
[1776695132470,43.97,75505.32,0.1,0.33834,0.00016,19.02175]
[1776695132544,43.97,75505.32,0.1,0.33834,0.00016,19.02175]
[1776695132535,43.97,75495.38,0.1,0.33675,0.00016,18.98451]
[1776695133054,43.97,75495.38,0.1,0.33675,0.00016,18.98451]
[1776695133102,43.97,75495.38,0.1,0.33675,0.00016,18.98451]
[1776695133147,43.97,75495.38,0.1,0.33675,0.00016,18.98451]
[1776695133374,43.97,75495.38,0.1,0.33675,0.00016,18.98451]
[1776695133476,43.96,75502.31,0.1,0.33785,0.00016,19.01039]
[1776695134447,43.96,75502.31,0.1,0.33785,0.00016,19.01039]
[1776695134538,43.96,75502.31,0.1,0.33785,0.00016,19.01039]
[1776695135188,43.96,75503.42,0.1,0.33803,0.00016,19.01448]
[1776695135377,43.96,75503.42,0.1,0.33803,0.00016,19.01448]
[1776695135453,43.96,75503.42,0.1,0.33803,0.00016,19.01448]
[1776695135532,43.96,75506.59,0.1,0.33853,0.00016,19.02623]
[1776695137598,43.96,75505.85,0.1,0.33841,0.00016,19.02336]
[1776695137634,43.96,75505.85,0.1,0.33841,0.00016,19.02336]
[1776695137740,43.96,75505.85,0.1,0.33841,0.00016,19.02336]
[1776695137796,43.96,75505.85,0.1,0.33841,0.00016,19.02336]
[1776695137814,43.96,75505.85,0.1,0.33841,0.00016,19.02336]
[1776695138485,43.96,75515.47,0.1,0.33995,0.00016,19.05893]
[1776695139073,43.96,75515.47,0.1,0.33995,0.00016,19.05893]
[1776695139474,43.96,75515.47,0.1,0.33995,0.00016,19.05893]
[1776695139555,43.96,75515.47,0.1,0.33995,0.00016,19.05893]
[1776695139558,43.96,75517.43,0.1,0.34026,0.00016,19.06608]
[1776695139588,43.96,75517.43,0.1,0.34026,0.00016,19.06608]
[1776695139643,43.96,75517.43,0.1,0.34026,0.00016,19.06608]
[1776695139702,43.96,75517.43,0.1,0.34026,0.00016,19.06608]
[1776695139730,43.96,75517.43,0.1,0.34026,0.00016,19.06608]
[1776695140460,43.96,75517.43,0.1,0.34026,0.00016,19.06608]
[1776695141633,43.96,75522.69,0.1,0.3411,0.00016,19.08533]
[1776695141704,43.96,75522.69,0.1,0.3411,0.00016,19.08533]
[1776695143533,43.96,75527.38,0.1,0.34185,0.00016,19.1025]
[1776695145912,43.96,75529.44,0.1,0.34218,0.00016,19.10995]
[1776695145917,43.96,75529.44,0.1,0.34218,0.00016,19.10995]
[1776695146504,43.96,75528.49,0.1,0.34202,0.00016,19.10645]
[1776695147511,43.96,75520.92,0.1,0.34081,0.00016,19.07871]
[1776695147620,43.96,75520.92,0.1,0.34081,0.00016,19.07871]
[1776695148516,43.96,75520.92,0.1,0.34081,0.00016,19.07871]
[1776695148528,43.96,75519.02,0.1,0.3405,0.00016,19.07172]
[1776695148629,43.96,75519.02,0.1,0.3405,0.00016,19.07172]
[1776695148642,43.96,75519.02,0.1,0.3405,0.00016,19.07172]
[1776695148963,43.96,75519.02,0.1,0.3405,0.00016,19.07172]
[1776695149012,43.96,75519.02,0.1,0.3405,0.00016,19.07172]
[1776695149223,43.96,75519.02,0.1,0.3405,0.00016,19.07172]
[1776695149331,43.96,75519.02,0.1,0.3405,0.00016,19.07172]
[1776695149393,43.96,75519.02,0.1,0.3405,0.00016,19.07172]
[1776695149525,43.96,75519.68,0.1,0.34061,0.00016,19.07414]
[1776695150532,43.96,75534.22,0.1,0.34294,0.00016,19.12728]
[1776695150982,43.96,75534.22,0.1,0.34294,0.00016,19.12728]
[1776695150993,43.96,75534.22,0.1,0.34294,0.00016,19.12728]
[1776695150997,43.96,75534.22,0.1,0.34294,0.00016,19.12728]
[1776695151221,43.96,75534.22,0.1,0.34294,0.00016,19.12728]
[1776695151233,43.96,75534.22,0.1,0.34294,0.00016,19.12728]
[1776695151369,43.96,75534.22,0.1,0.34294,0.00016,19.12728]
[1776695152547,43.95,75544.92,0.1,0.34463,0.00016,19.16529]
[1776695153685,43.95,75549.25,0.1,0.34532,0.00016,19.1808]
[1776695154177,43.95,75549.25,0.1,0.34532,0.00016,19.1808]
[1776695154254,43.95,75549.25,0.1,0.34532,0.00016,19.1808]
[1776695154561,43.95,75549.0,0.1,0.34528,0.00016,19.17997]
[1776695154674,43.95,75549.0,0.1,0.34528,0.00016,19.17997]
[1776695154849,43.95,75549.0,0.1,0.34528,0.00016,19.17997]
[1776695155019,43.95,75549.0,0.1,0.34528,0.00016,19.17997]
[1776695155353,43.95,75549.0,0.1,0.34528,0.00016,19.17997]
[1776695155568,43.95,75549.0,0.1,0.34528,0.00016,19.17997]
[1776695155600,43.95,75563.37,0.1,0.3476,0.00016,19.23128]
[1776695155632,43.95,75563.37,0.1,0.3476,0.00016,19.23128]
[1776695155661,43.95,75563.37,0.1,0.3476,0.00016,19.23128]
[1776695155690,43.95,75563.37,0.1,0.3476,0.00016,19.23128]
[1776695155714,43.95,75563.37,0.1,0.3476,0.00016,19.23128]
[1776695155767,43.95,75563.37,0.1,0.3476,0.00016,19.23128]
[1776695155833,43.95,75563.37,0.1,0.3476,0.00016,19.23128]
[1776695156525,43.95,75563.37,0.1,0.3476,0.00016,19.23128]
[1776695156575,43.95,75584.37,0.1,0.351,0.00016,19.30512]
[1776695157025,43.95,75584.37,0.1,0.351,0.00016,19.30512]
[1776695159206,43.94,75588.37,0.1,0.35162,0.00016,19.31846]
[1776695159461,43.94,75588.37,0.1,0.35162,0.00016,19.31846]
[1776695159622,43.94,75588.37,0.1,0.35162,0.00016,19.31846]
[1776695159649,43.94,75588.13,0.1,0.35158,0.00016,19.31762]
[1776695159808,43.94,75588.13,0.1,0.35158,0.00016,19.31762]
[1776695159859,43.94,75588.13,0.1,0.35158,0.00016,19.31762]
[1776695160310,43.94,75588.13,0.1,0.35158,0.00016,19.31762]
[1776695160609,43.94,75596.75,0.1,0.35297,0.00016,19.34719]
[1776695161191,43.94,75596.75,0.1,0.35297,0.00016,19.34719]
[1776695161205,43.94,75596.75,0.1,0.35297,0.00016,19.34719]
[1776695161282,43.94,75596.75,0.1,0.35297,0.00016,19.34719]
[1776695161611,43.94,75599.37,0.1,0.35339,0.00016,19.35621]
[1776695161784,43.94,75599.37,0.1,0.35339,0.00016,19.35621]
[1776695162698,43.91,75599.81,0.1,0.35339,0.00016,19.35621]
[1776695162751,43.91,75599.81,0.1,0.35339,0.00016,19.35621]
[1776695162894,43.91,75599.81,0.1,0.35339,0.00016,19.35621]
[1776695162986,43.91,75599.81,0.1,0.35339,0.00016,19.35621]
[1776695163184,43.91,75599.81,0.1,0.35339,0.00016,19.35621]
[1776695163243,43.91,75599.81,0.1,0.35339,0.00016,19.35621]
[1776695163743,43.91,75598.73,0.1,0.35321,0.00016,19.35249]
[1776695164032,43.91,75598.73,0.1,0.35321,0.00016,19.35249]
[1776695164637,43.91,75608.62,0.1,0.35479,0.00016,19.3859]
[1776695165272,43.91,75608.62,0.1,0.35479,0.00016,19.3859]
[1776695165363,43.91,75608.62,0.1,0.35479,0.00016,19.3859]
[1776695165687,43.89,75612.04,0.1,0.35531,0.00016,19.39686]
[1776695165969,43.89,75612.04,0.1,0.35531,0.00016,19.39686]
[1776695166182,43.89,75612.04,0.1,0.35531,0.00016,19.39686]
[1776695166404,43.89,75612.04,0.1,0.35531,0.00016,19.39686]
[1776695166889,43.89,75612.04,0.1,0.35531,0.00016,19.39683]
[1776695166924,43.89,75612.04,0.1,0.35531,0.00016,19.39683]
[1776695167657,43.89,75613.69,0.1,0.35558,0.00016,19.40243]
[1776695167756,43.89,75613.69,0.1,0.35558,0.00016,19.40243]
[1776695168663,43.89,75616.52,0.1,0.35604,0.00016,19.41201]
[1776695169079,43.89,75616.52,0.1,0.35604,0.00016,19.41201]
[1776695169160,43.89,75616.52,0.1,0.35604,0.00016,19.41201]
[1776695169247,43.89,75616.52,0.1,0.35604,0.00016,19.41201]
[1776695169313,43.89,75616.52,0.1,0.35604,0.00016,19.41201]
[1776695169417,43.89,75616.52,0.1,0.35604,0.00016,19.41201]
[1776695169427,43.89,75616.52,0.1,0.35604,0.00016,19.41201]
[1776695169671,43.89,75618.28,0.1,0.35633,0.00016,19.41795]
[1776695169856,43.89,75618.28,0.1,0.35633,0.00016,19.41795]
[1776695170633,43.89,75618.28,0.1,0.35633,0.00016,19.41795]
[1776695171864,43.89,75622.4,0.1,0.357,0.00016,19.4318]
[1776695172026,43.89,75622.4,0.1,0.357,0.00016,19.4318]
[1776695172294,43.89,75622.4,0.1,0.357,0.00016,19.4318]
[1776695172420,43.89,75622.4,0.1,0.357,0.00016,19.4318]
[1776695172445,43.89,75622.4,0.1,0.357,0.00016,19.4318]
[1776695172548,43.89,75622.4,0.1,0.357,0.00016,19.4318]
[1776695172889,43.89,75621.84,0.1,0.3569,0.00016,19.42988]
[1776695172980,43.89,75621.84,0.1,0.3569,0.00016,19.42988]
[1776695173099,43.89,75621.84,0.1,0.3569,0.00016,19.42988]
[1776695173702,43.89,75627.73,0.1,0.35786,0.00016,19.44966]
[1776695174703,43.89,75627.73,0.1,0.35786,0.00016,19.44966]
[1776695173871,43.89,75637.94,0.1,0.35953,0.00016,19.48374]
[1776695174775,43.89,75637.94,0.1,0.35953,0.00016,19.48374]
[1776695174820,43.89,75635.74,0.1,0.35917,0.00016,19.47638]
[1776695175766,43.89,75635.74,0.1,0.35917,0.00016,19.47638]
[1776695175800,43.89,75635.74,0.1,0.35917,0.00016,19.47638]
[1776695176010,43.89,75635.74,0.1,0.35917,0.00016,19.47638]
[1776695176641,43.89,75635.57,0.1,0.35913,0.00016,19.47567]
[1776695178277,43.89,75634.92,0.1,0.35902,0.00016,19.47344]
[1776695178333,43.89,75634.92,0.1,0.35902,0.00016,19.47344]
[1776695178336,43.89,75634.92,0.1,0.35902,0.00016,19.47344]
[1776695178398,43.89,75634.92,0.1,0.35902,0.00016,19.47344]
[1776695179085,43.89,75636.02,0.1,0.3592,0.00016,19.47704]
[1776695179129,43.89,75636.02,0.1,0.3592,0.00016,19.47704]
[1776695179187,43.88,75635.44,0.1,0.3591,0.00016,19.47504]
[1776695182119,43.88,75632.19,0.1,0.35857,0.00016,19.46413]
[1776695182159,43.88,75625.72,0.1,0.3575,0.00016,19.44234]
[1776695184125,43.88,75625.72,0.1,0.3575,0.00016,19.44234]
[1776695184207,43.88,75624.67,0.1,0.35733,0.00016,19.43871]
[1776695185502,43.88,75624.67,0.1,0.35733,0.00016,19.43871]
[1776695185568,43.88,75624.67,0.1,0.35733,0.00016,19.43871]
[1776695185604,43.88,75624.67,0.1,0.35733,0.00016,19.43871]
[1776695185639,43.88,75624.67,0.1,0.35733,0.00016,19.43871]
[1776695185681,43.88,75629.07,0.1,0.35804,0.00016,19.45345]
[1776695186437,43.88,75629.07,0.1,0.35804,0.00016,19.45345]
[1776695186474,43.88,75629.07,0.1,0.35804,0.00016,19.45345]
[1776695186700,43.88,75633.36,0.1,0.35874,0.00016,19.46774]
[1776695186895,43.88,75633.36,0.1,0.35874,0.00016,19.46774]
[1776695187056,43.88,75633.36,0.1,0.35874,0.00016,19.46774]
[1776695187242,43.88,75633.36,0.1,0.35874,0.00016,19.46774]
[1776695187250,43.88,75633.36,0.1,0.35874,0.00016,19.46774]
[1776695187495,43.88,75633.36,0.1,0.35874,0.00016,19.46774]
[1776695187543,43.88,75665.8,0.1,0.36406,0.00016,19.57436]
[1776695188208,43.88,75665.8,0.1,0.36406,0.00016,19.57436]
[1776695188445,43.88,75665.8,0.1,0.36406,0.00016,19.57436]
[1776695188503,43.88,75719.2,0.1,0.37285,0.00017,19.7423]
[1776695189172,43.88,75719.2,0.1,0.37285,0.00017,19.7423]
[1776695189418,43.88,75719.2,0.1,0.37285,0.00017,19.7423]
[1776695189515,43.88,75719.2,0.1,0.37285,0.00017,19.7423]
[1776695189711,43.87,75728.63,0.1,0.37438,0.00017,19.77042]
[1776695190229,43.87,75728.63,0.1,0.37438,0.00017,19.77042]
[1776695190768,43.85,75733.31,0.1,0.37511,0.00017,19.78381]
[1776695190925,43.85,75733.31,0.1,0.37511,0.00017,19.78381]
[1776695191198,43.85,75733.31,0.1,0.37511,0.00017,19.78381]
[1776695191344,43.85,75733.31,0.1,0.37511,0.00017,19.78381]
[1776695191396,43.85,75733.31,0.1,0.37511,0.00017,19.78381]
[1776695191459,43.85,75733.31,0.1,0.37511,0.00017,19.78381]
[1776695191560,43.85,75758.02,0.1,0.37918,0.00017,19.85279]
[1776695191933,43.85,75758.02,0.1,0.37918,0.00017,19.85279]
[1776695192418,43.85,75758.02,0.1,0.37918,0.00017,19.85279]
[1776695192640,43.85,75758.02,0.1,0.37918,0.00017,19.85279]
[1776695192708,43.85,75754.49,0.1,0.37859,0.00017,19.84233]
[1776695193194,43.85,75754.49,0.1,0.37859,0.00017,19.84233]
[1776695193420,43.82,75737.32,0.1,0.37566,0.00017,19.7901]
[1776695193909,43.82,75737.32,0.1,0.37566,0.00017,19.7901]
[1776695193970,43.82,75736.76,0.1,0.37557,0.00017,19.78833]
[1776695195230,43.82,75736.76,0.1,0.37557,0.00017,19.78833]
[1776695195297,43.82,75736.76,0.1,0.37557,0.00017,19.78833]
[1776695195445,43.82,75736.76,0.1,0.37557,0.00017,19.78833]
[1776695195600,43.82,75736.76,0.1,0.37557,0.00017,19.78833]
[1776695195646,43.82,75736.66,0.1,0.37554,0.00017,19.78794]
[1776695195836,43.82,75736.66,0.1,0.37554,0.00017,19.78794]
[1776695195976,43.82,75736.66,0.1,0.37554,0.00017,19.78794]
[1776695196192,43.82,75736.66,0.1,0.37554,0.00017,19.78794]
[1776695196643,43.82,75715.79,0.1,0.37208,0.00017,19.72436]
[1776695196768,43.82,75715.79,0.1,0.37208,0.00017,19.72436]
[1776695197167,43.82,75715.79,0.1,0.37208,0.00017,19.72436]
[1776695197219,43.82,75715.79,0.1,0.37208,0.00017,19.72436]
[1776695197529,43.81,75701.11,0.1,0.36962,0.00017,19.67835]
[1776695197830,43.81,75701.11,0.1,0.36962,0.00017,19.67835]
[1776695198288,43.81,75701.11,0.1,0.36962,0.00017,19.67835]
[1776695198645,43.81,75701.11,0.1,0.36962,0.00017,19.67835]
[1776695198688,43.81,75693.25,0.1,0.36833,0.00017,19.65364]
[1776695198749,43.81,75693.25,0.1,0.36833,0.00017,19.65364]
[1776695198927,43.81,75693.25,0.1,0.36833,0.00017,19.65364]
[1776695199431,43.81,75693.25,0.1,0.36833,0.00017,19.65364]
[1776695199610,43.81,75693.25,0.1,0.36833,0.00017,19.65364]
[1776695200422,43.81,75696.53,0.1,0.36887,0.00017,19.66397]
[1776695200452,43.81,75696.53,0.1,0.36887,0.00017,19.66397]
[1776695200513,43.81,75696.53,0.1,0.36887,0.00017,19.66397]
[1776695200575,43.81,75696.53,0.1,0.36887,0.00017,19.66397]
[1776695200679,43.81,75695.6,0.1,0.36871,0.00017,19.66103]
[1776695201603,43.81,75686.78,0.1,0.36726,0.00016,19.63315]
[1776695202051,43.81,75686.78,0.1,0.36726,0.00016,19.63315]
[1776695202235,43.81,75686.78,0.1,0.36726,0.00016,19.63315]
[1776695202298,43.81,75686.78,0.1,0.36726,0.00016,19.63315]
[1776695202441,43.81,75686.78,0.1,0.36726,0.00016,19.63315]
[1776695202466,43.81,75686.78,0.1,0.36726,0.00016,19.63315]
[1776695202654,43.81,75686.78,0.1,0.36726,0.00016,19.63315]
[1776695202737,43.81,75685.49,0.1,0.36704,0.00016,19.62906]
[1776695204491,43.81,75685.49,0.1,0.36704,0.00016,19.62906]
[1776695204611,43.81,75685.49,0.1,0.36704,0.00016,19.62906]
[1776695204686,43.81,75685.49,0.1,0.36704,0.00016,19.62906]
[1776695204709,43.81,75695.3,0.1,0.36866,0.00017,19.66011]
[1776695204846,43.81,75695.3,0.1,0.36866,0.00017,19.66011]
[1776695204894,43.81,75695.3,0.1,0.36866,0.00017,19.66011]
[1776695205100,43.81,75695.3,0.1,0.36866,0.00017,19.66011]
[1776695205244,43.81,75695.3,0.1,0.36866,0.00017,19.66011]
[1776695205309,43.81,75695.3,0.1,0.36866,0.00017,19.66011]
[1776695205682,43.81,75701.85,0.1,0.36975,0.00017,19.68071]
[1776695206093,43.81,75701.85,0.1,0.36975,0.00017,19.68071]
[1776695206291,43.81,75701.85,0.1,0.36975,0.00017,19.68071]
[1776695206371,43.81,75701.85,0.1,0.36975,0.00017,19.68071]
[1776695206495,43.81,75718.81,0.1,0.37256,0.00017,19.73328]
[1776695207287,43.81,75729.72,0.1,0.37437,0.00017,19.76669]
[1776695207827,43.81,75729.72,0.1,0.37437,0.00017,19.76669]
[1776695207899,43.81,75729.72,0.1,0.37437,0.00017,19.76669]
[1776695208114,43.81,75729.72,0.1,0.37437,0.00017,19.76669]
[1776695208215,43.81,75719.94,0.1,0.37275,0.00017,19.73688]
[1776695209378,43.81,75719.94,0.1,0.37275,0.00017,19.73688]
[1776695209534,43.81,75719.94,0.1,0.37275,0.00017,19.73688]
[1776695209597,43.81,75719.94,0.1,0.37275,0.00017,19.73688]
[1776695209618,43.81,75719.94,0.1,0.37275,0.00017,19.73688]
[1776695209689,43.81,75719.94,0.1,0.37275,0.00017,19.73688]
[1776695209702,43.81,75715.29,0.1,0.37198,0.00017,19.7226]
[1776695209835,43.81,75715.29,0.1,0.37198,0.00017,19.7226]
[1776695210694,43.81,75715.29,0.1,0.37198,0.00017,19.7226]
[1776695210753,43.81,75715.29,0.1,0.37198,0.00017,19.7226]
[1776695210715,43.81,75705.6,0.1,0.37038,0.00017,19.69262]
[1776695211328,43.81,75705.6,0.1,0.37038,0.00017,19.69262]
[1776695211401,43.81,75705.6,0.1,0.37038,0.00017,19.69262]
[1776695211485,43.81,75694.14,0.1,0.36849,0.00017,19.65673]
[1776695212462,43.81,75694.14,0.1,0.36849,0.00017,19.65673]
[1776695212597,43.82,75694.32,0.1,0.36852,0.00017,19.6574]
[1776695213059,43.82,75694.32,0.1,0.36852,0.00017,19.6574]
[1776695213177,43.82,75694.32,0.1,0.36852,0.00017,19.6574]
[1776695213372,43.82,75694.32,0.1,0.36852,0.00017,19.6574]
[1776695213464,43.82,75694.32,0.1,0.36852,0.00017,19.6574]
[1776695213671,43.82,75694.32,0.1,0.36852,0.00017,19.6574]
[1776695213680,43.82,75698.03,0.1,0.36914,0.00017,19.66913]
[1776695214278,43.82,75698.03,0.1,0.36914,0.00017,19.66913]
[1776695214382,43.82,75710.67,0.1,0.37123,0.00017,19.70856]
[1776695215464,43.82,75710.67,0.1,0.37123,0.00017,19.70856]
[1776695215494,43.82,75713.51,0.1,0.3717,0.00017,19.71737]
[1776695216148,43.82,75713.51,0.1,0.3717,0.00017,19.71737]
[1776695216175,43.82,75713.51,0.1,0.3717,0.00017,19.71737]
[1776695216228,43.82,75713.51,0.1,0.3717,0.00017,19.71737]
[1776695216252,43.82,75709.74,0.1,0.37108,0.00017,19.70571]
[1776695217076,43.82,75709.74,0.1,0.37108,0.00017,19.70571]
[1776695217118,43.82,75709.74,0.1,0.37108,0.00017,19.70571]
[1776695217179,43.82,75709.74,0.1,0.37108,0.00017,19.70571]
[1776695217390,43.82,75709.74,0.1,0.37108,0.00017,19.70571]
[1776695217438,43.82,75709.74,0.1,0.37108,0.00017,19.70571]
[1776695217497,43.82,75696.91,0.1,0.36897,0.00017,19.66594]
[1776695217960,43.82,75696.91,0.1,0.36897,0.00017,19.66594]
[1776695218049,43.82,75696.91,0.1,0.36897,0.00017,19.66594]
[1776695218078,43.82,75696.91,0.1,0.36897,0.00017,19.66594]
[1776695218093,43.82,75696.91,0.1,0.36897,0.00017,19.66594]
[1776695218320,43.82,75696.91,0.1,0.36897,0.00017,19.66594]
[1776695218599,43.82,75690.09,0.1,0.36785,0.00016,19.64451]
[1776695219124,43.82,75690.09,0.1,0.36785,0.00016,19.64451]
[1776695219258,43.82,75690.09,0.1,0.36785,0.00016,19.64451]
[1776695219384,43.82,75690.09,0.1,0.36785,0.00016,19.64451]
[1776695219593,43.82,75690.09,0.1,0.36785,0.00016,19.64451]
[1776695219764,43.83,75685.43,0.1,0.36709,0.00016,19.62981]
[1776695219918,43.83,75685.43,0.1,0.36709,0.00016,19.62981]
[1776695220584,43.83,75685.43,0.1,0.36709,0.00016,19.62981]
[1776695220604,43.83,75685.43,0.1,0.36709,0.00016,19.62981]
[1776695220652,43.83,75685.43,0.1,0.36709,0.00016,19.62981]
[1776695220750,43.83,75685.43,0.1,0.36709,0.00016,19.62981]
[1776695220754,43.83,75685.43,0.1,0.36709,0.00016,19.62981]
[1776695220737,43.83,75684.4,0.1,0.36692,0.00016,19.62662]
[1776695221092,43.83,75684.4,0.1,0.36692,0.00016,19.62662]
[1776695221152,43.83,75684.4,0.1,0.36692,0.00016,19.62662]
[1776695221270,43.83,75684.4,0.1,0.36692,0.00016,19.62662]
[1776695221442,43.83,75684.4,0.1,0.36692,0.00016,19.62662]
[1776695221511,43.83,75684.4,0.1,0.36692,0.00016,19.62662]
[1776695221528,43.83,75690.11,0.1,0.36787,0.00016,19.64481]
[1776695221930,43.83,75690.11,0.1,0.36787,0.00016,19.64481]
[1776695221953,43.83,75690.11,0.1,0.36787,0.00016,19.64481]
[1776695221985,43.83,75690.11,0.1,0.36787,0.00016,19.64481]
[1776695222013,43.83,75690.11,0.1,0.36787,0.00016,19.64481]
[1776695222098,43.83,75690.11,0.1,0.36787,0.00016,19.64481]
[1776695224246,43.83,75683.06,0.1,0.36672,0.00016,19.62268]
[1776695224978,43.83,75683.06,0.1,0.36672,0.00016,19.62268]
[1776695225016,43.83,75683.06,0.1,0.36672,0.00016,19.62268]
[1776695225667,43.84,75681.51,0.1,0.36647,0.00016,19.61783]
[1776695226285,43.84,75681.51,0.1,0.36647,0.00016,19.61783]
[1776695226388,43.84,75681.51,0.1,0.36647,0.00016,19.61783]
[1776695226427,43.84,75681.51,0.1,0.36647,0.00016,19.61783]
[1776695226673,43.84,75671.69,0.1,0.36486,0.00016,19.58643]
[1776695226932,43.84,75671.69,0.1,0.36486,0.00016,19.58643]
[1776695227567,43.84,75671.69,0.1,0.36486,0.00016,19.58643]
[1776695227594,43.84,75671.69,0.1,0.36486,0.00016,19.58643]
[1776695227689,43.84,75671.69,0.1,0.36486,0.00016,19.58643]
[1776695227726,43.84,75671.69,0.1,0.36486,0.00016,19.58643]
[1776695227686,43.84,75669.08,0.1,0.36443,0.00016,19.57806]
[1776695227788,43.84,75669.08,0.1,0.36443,0.00016,19.57806]
[1776695228118,43.84,75669.08,0.1,0.36443,0.00016,19.57806]
[1776695228157,43.84,75669.08,0.1,0.36443,0.00016,19.57806]
[1776695228238,43.84,75669.08,0.1,0.36443,0.00016,19.57806]
[1776695228429,43.84,75669.08,0.1,0.36443,0.00016,19.57806]
[1776695228502,43.84,75669.08,0.1,0.36443,0.00016,19.57806]
[1776695228580,43.84,75674.31,0.1,0.36529,0.00016,19.59496]
[1776695229077,43.84,75674.31,0.1,0.36529,0.00016,19.59496]
[1776695229765,43.84,75674.31,0.1,0.36529,0.00016,19.59496]
[1776695229700,43.84,75663.68,0.1,0.36355,0.00016,19.56067]
[1776695229812,43.84,75663.68,0.1,0.36355,0.00016,19.56067]
[1776695229852,43.84,75663.68,0.1,0.36355,0.00016,19.56067]
[1776695229858,43.84,75663.68,0.1,0.36355,0.00016,19.56067]
[1776695230024,43.84,75663.68,0.1,0.36355,0.00016,19.56067]
[1776695230248,43.84,75663.68,0.1,0.36355,0.00016,19.56067]
[1776695230398,43.84,75663.68,0.1,0.36355,0.00016,19.56067]
[1776695230624,43.84,75645.11,0.1,0.3605,0.00016,19.49982]
[1776695230937,43.84,75645.11,0.1,0.3605,0.00016,19.49982]
[1776695231055,43.84,75645.11,0.1,0.3605,0.00016,19.49982]
[1776695231157,43.84,75645.11,0.1,0.3605,0.00016,19.49982]
[1776695231189,43.84,75645.11,0.1,0.3605,0.00016,19.49982]
[1776695231220,43.84,75645.11,0.1,0.3605,0.00016,19.49982]
[1776695231621,43.84,75631.48,0.1,0.35827,0.00016,19.45439]
[1776695232453,43.84,75631.48,0.1,0.35827,0.00016,19.45439]
[1776695232763,43.84,75628.65,0.1,0.3578,0.00016,19.44478]
[1776695233079,43.84,75628.65,0.1,0.3578,0.00016,19.44478]
[1776695233749,43.84,75628.65,0.1,0.3578,0.00016,19.44478]
[1776695233775,43.83,75622.95,0.1,0.35686,0.00016,19.42547]
[1776695233797,43.83,75622.95,0.1,0.35686,0.00016,19.42547]
[1776695233838,43.83,75622.95,0.1,0.35686,0.00016,19.42547]
[1776695234278,43.83,75615.11,0.1,0.35558,0.00016,19.39889]
[1776695236323,43.83,75612.85,0.1,0.3552,0.00016,19.39103]
[1776695236488,43.83,75612.85,0.1,0.3552,0.00016,19.39103]
[1776695236623,43.83,75612.85,0.1,0.3552,0.00016,19.39103]
[1776695236737,43.83,75604.14,0.1,0.35378,0.00016,19.36113]
[1776695236950,43.83,75604.14,0.1,0.35378,0.00016,19.36113]
[1776695237031,43.83,75604.14,0.1,0.35378,0.00016,19.36113]
[1776695237104,43.83,75604.14,0.1,0.35378,0.00016,19.36113]
[1776695237593,43.83,75587.58,0.1,0.35108,0.00016,19.30371]
[1776695238586,43.83,75579.23,0.1,0.34973,0.00016,19.27445]
[1776695239153,43.83,75579.23,0.1,0.34973,0.00016,19.27445]
[1776695239717,43.83,75584.13,0.1,0.35052,0.00016,19.29165]
[1776695241370,43.83,75577.34,0.1,0.34942,0.00016,19.26781]
[1776695246976,43.83,75579.37,0.1,0.34975,0.00016,19.27504]
[1776695247207,43.83,75579.37,0.1,0.34975,0.00016,19.27504]
[1776695247696,43.83,75586.31,0.1,0.35088,0.00016,19.29939]
[1776695250739,43.83,75585.14,0.1,0.35069,0.00016,19.2953]
[1776695250793,43.83,75585.14,0.1,0.35069,0.00016,19.2953]
[1776695250972,43.83,75585.14,0.1,0.35069,0.00016,19.29529]
[1776695251418,43.83,75585.14,0.1,0.35069,0.00016,19.29529]
[1776695251469,43.83,75585.14,0.1,0.35069,0.00016,19.29529]
[1776695256773,43.83,75581.94,0.1,0.35014,0.00016,19.27964]
[1776695256841,43.83,75583.64,0.1,0.35042,0.00016,19.28563]
[1776695256904,43.83,75583.64,0.1,0.35042,0.00016,19.28563]
[1776695257344,43.83,75583.64,0.1,0.35042,0.00016,19.28563]
[1776695257700,43.83,75583.64,0.1,0.35042,0.00016,19.28563]
[1776695257743,43.83,75583.64,0.1,0.35042,0.00016,19.28563]
[1776695257783,43.83,75581.53,0.1,0.35008,0.00016,19.27824]
[1776695257833,43.83,75581.53,0.1,0.35008,0.00016,19.27824]
[1776695257858,43.83,75581.53,0.1,0.35008,0.00016,19.27824]
[1776695257938,43.83,75581.53,0.1,0.35008,0.00016,19.27824]
[1776695258081,43.83,75581.53,0.1,0.35008,0.00016,19.27824]
[1776695258102,43.83,75581.53,0.1,0.35008,0.00016,19.27824]
[1776695258186,43.83,75581.53,0.1,0.35008,0.00016,19.27824]
[1776695258247,43.83,75581.53,0.1,0.35008,0.00016,19.27824]
[1776695258366,43.83,75581.53,0.1,0.35008,0.00016,19.27824]
[1776695258451,43.83,75581.53,0.1,0.35008,0.00016,19.27824]
[1776695258701,43.83,75568.1,0.1,0.3479,0.00016,19.23085]
[1776695259467,43.83,75568.1,0.1,0.3479,0.00016,19.23085]
[1776695259539,43.83,75562.3,0.1,0.34696,0.00016,19.21025]
[1776695260128,43.83,75562.3,0.1,0.34696,0.00016,19.21025]
[1776695260211,43.83,75562.3,0.1,0.34696,0.00016,19.21025]
[1776695260542,43.83,75562.3,0.1,0.34696,0.00016,19.21025]
[1776695260752,43.83,75562.3,0.1,0.34696,0.00016,19.21025]
[1776695260851,43.84,75565.7,0.1,0.34752,0.00016,19.22244]
[1776695261136,43.84,75565.7,0.1,0.34752,0.00016,19.22244]
[1776695261202,43.84,75565.7,0.1,0.34752,0.00016,19.22244]
[1776695261594,43.84,75565.7,0.1,0.34752,0.00016,19.22244]
[1776695261806,43.84,75565.07,0.1,0.34742,0.00016,19.22026]
[1776695262312,43.84,75565.07,0.1,0.34742,0.00016,19.22026]
[1776695262319,43.84,75565.07,0.1,0.34742,0.00016,19.22026]
[1776695262410,43.84,75565.07,0.1,0.34742,0.00016,19.22026]
[1776695265433,43.84,75571.23,0.1,0.34843,0.00016,19.24232]
[1776695267374,43.84,75571.23,0.1,0.34843,0.00016,19.24238]
[1776695267488,43.84,75571.23,0.1,0.34843,0.00016,19.24238]
[1776695267491,43.84,75571.23,0.1,0.34843,0.00016,19.24238]
[1776695267645,43.84,75571.23,0.1,0.34843,0.00016,19.24238]
[1776695267702,43.84,75571.23,0.1,0.34843,0.00016,19.24238]
[1776695267742,43.84,75567.81,0.1,0.34788,0.00016,19.23037]
[1776695270491,43.84,75566.44,0.1,0.34766,0.00016,19.22555]
[1776695270581,43.84,75566.44,0.1,0.34766,0.00016,19.22555]
[1776695270768,43.84,75566.44,0.1,0.34766,0.00016,19.22555]
[1776695270864,43.84,75564.02,0.1,0.34728,0.00016,19.21707]
[1776695271104,43.84,75564.02,0.1,0.34728,0.00016,19.21707]
[1776695271469,43.84,75564.02,0.1,0.34728,0.00016,19.21713]
[1776695271874,43.84,75564.02,0.1,0.34728,0.00016,19.21713]
[1776695272111,43.84,75564.02,0.1,0.34728,0.00016,19.21713]
[1776695272476,43.84,75557.71,0.1,0.34626,0.00016,19.1946]
[1776695273560,43.84,75557.71,0.1,0.34626,0.00016,19.1946]
[1776695273654,43.84,75557.71,0.1,0.34626,0.00016,19.1946]
[1776695273719,43.84,75557.71,0.1,0.34626,0.00016,19.1946]
[1776695273747,43.84,75550.12,0.1,0.34503,0.00016,19.16719]
[1776695274080,43.84,75550.12,0.1,0.34503,0.00016,19.16719]
[1776695274804,43.84,75550.12,0.1,0.34503,0.00016,19.16719]
[1776695274815,43.84,75550.12,0.1,0.34503,0.00016,19.16719]
[1776695278373,43.84,75552.75,0.1,0.34544,0.00016,19.17649]
[1776695278463,43.84,75552.75,0.1,0.34544,0.00016,19.17649]
[1776695278675,43.84,75552.75,0.1,0.34544,0.00016,19.17649]
[1776695278738,43.84,75552.75,0.1,0.34544,0.00016,19.17649]
[1776695278738,43.84,75545.54,0.1,0.34428,0.00016,19.15043]
[1776695280343,43.84,75545.54,0.1,0.34427,0.00016,19.15039]
[1776695280534,43.84,75539.31,0.1,0.34327,0.00016,19.12775]
[1776695280986,43.84,75539.31,0.1,0.34327,0.00016,19.12775]
[1776695281044,43.84,75539.31,0.1,0.34327,0.00016,19.12775]
[1776695281110,43.84,75539.31,0.1,0.34327,0.00016,19.12775]
[1776695281127,43.84,75539.31,0.1,0.34327,0.00016,19.12775]
[1776695281138,43.84,75539.31,0.1,0.34327,0.00016,19.12775]
[1776695281158,43.84,75539.31,0.1,0.34327,0.00016,19.12775]
[1776695281578,43.84,75537.42,0.1,0.34296,0.00016,19.12086]
[1776695282491,43.84,75537.42,0.1,0.34296,0.00016,19.12086]
[1776695283680,43.84,75534.5,0.1,0.34249,0.00016,19.11019]
[1776695285309,43.84,75535.77,0.1,0.34269,0.00016,19.11481]
[1776695285621,43.84,75535.32,0.1,0.34262,0.00016,19.11316]
[1776695290534,43.84,75535.04,0.1,0.34258,0.00016,19.11212]
[1776695291610,43.84,75529.13,0.1,0.34162,0.00016,19.09048]
[1776695293391,43.84,75524.52,0.1,0.34087,0.00016,19.07339]
[1776695293413,43.84,75524.52,0.1,0.34087,0.00016,19.07339]
[1776695293520,43.84,75524.52,0.1,0.34087,0.00016,19.07339]
[1776695293625,43.83,75523.15,0.1,0.34065,0.00016,19.06821]
[1776695294476,43.83,75523.15,0.1,0.34065,0.00016,19.06821]
[1776695294550,43.83,75523.15,0.1,0.34065,0.00016,19.06821]
[1776695294769,43.83,75511.82,0.1,0.33882,0.00016,19.0261]
[1776695295419,43.83,75511.82,0.1,0.33882,0.00016,19.0261]
[1776695295848,43.83,75511.82,0.1,0.33882,0.00016,19.0261]
[1776695296844,43.83,75512.28,0.1,0.33888,0.00016,19.02759]
[1776695297163,43.83,75512.28,0.1,0.33888,0.00016,19.02759]
[1776695297192,43.83,75512.28,0.1,0.33888,0.00016,19.02759]
[1776695297625,43.83,75512.28,0.1,0.33888,0.00016,19.02759]
[1776695297679,43.83,75512.28,0.1,0.33888,0.00016,19.02759]
[1776695297787,43.83,75501.35,0.1,0.33713,0.00016,18.98664]
[1776695297985,43.83,75501.35,0.1,0.33713,0.00016,18.98664]
[1776695298003,43.83,75501.35,0.1,0.33713,0.00016,18.98664]
[1776695298676,43.83,75497.12,0.1,0.33644,0.00016,18.97063]
[1776695299324,43.83,75497.12,0.1,0.33644,0.00016,18.97063]
[1776695299849,43.83,75497.12,0.1,0.33644,0.00016,18.97063]
[1776695299673,43.83,75497.12,0.1,0.33644,0.00016,18.97063]
[1776695300681,43.83,75489.47,0.1,0.33521,0.00016,18.94159]
[1776695301121,43.83,75489.47,0.1,0.33521,0.00016,18.94159]
[1776695301444,43.83,75489.47,0.1,0.33521,0.00016,18.94159]
[1776695301456,43.83,75489.47,0.1,0.33521,0.00016,18.94159]
[1776695301682,43.83,75490.23,0.1,0.33533,0.00016,18.94444]
[1776695303336,43.82,75489.36,0.1,0.33519,0.00016,18.9411]
[1776695303852,43.82,75489.36,0.1,0.33519,0.00016,18.9411]
[1776695304853,43.82,75492.27,0.1,0.33565,0.00016,18.95205]
[1776695307980,43.82,75493.3,0.1,0.33581,0.00016,18.95584]
[1776695308836,43.82,75494.29,0.1,0.33597,0.00016,18.95954]
[1776695310033,43.82,75494.29,0.1,0.33597,0.00016,18.95949]
[1776695310648,43.82,75494.29,0.1,0.33597,0.00016,18.95949]
[1776695311527,43.82,75495.72,0.1,0.3362,0.00016,18.96485]
[1776695312242,43.82,75493.17,0.1,0.33575,0.00016,18.95063]
[1776695313948,43.82,75495.95,0.1,0.33619,0.00016,18.96104]
[1776695314887,43.82,75495.95,0.1,0.33619,0.00016,18.96104]
[1776695314907,43.82,75495.66,0.1,0.33614,0.00016,18.9599]
[1776695315183,43.82,75495.66,0.1,0.33614,0.00016,18.9599]
[1776695315545,43.82,75495.66,0.1,0.33614,0.00016,18.9599]
[1776695315641,43.82,75495.66,0.1,0.33614,0.00016,18.9599]
[1776695315911,43.82,75495.43,0.1,0.33611,0.00016,18.95898]
[1776695316634,43.82,75495.43,0.1,0.33611,0.00016,18.95898]
[1776695316787,43.82,75514.59,0.1,0.33918,0.00016,19.03069]
[1776695317795,43.82,75522.79,0.1,0.34049,0.00016,19.06096]
[1776695317929,43.82,75522.79,0.1,0.34049,0.00016,19.06096]
[1776695317947,43.82,75522.79,0.1,0.34049,0.00016,19.06096]
[1776695318807,43.82,75522.2,0.1,0.34039,0.00016,19.05866]
[1776695319229,43.82,75522.2,0.1,0.34039,0.00016,19.05866]
[1776695319244,43.82,75522.2,0.1,0.34039,0.00016,19.05866]
[1776695319335,43.82,75522.2,0.1,0.34039,0.00016,19.05866]
[1776695319814,43.81,75517.6,0.1,0.33965,0.00016,19.04152]
[1776695320077,43.81,75517.6,0.1,0.33965,0.00016,19.04152]
[1776695320114,43.81,75517.6,0.1,0.33965,0.00016,19.04152]
[1776695320221,43.81,75517.6,0.1,0.33965,0.00016,19.04152]
[1776695320260,43.81,75517.6,0.1,0.33965,0.00016,19.04152]
[1776695320821,43.81,75514.09,0.1,0.33908,0.00016,19.02837]
[1776695321101,43.81,75514.09,0.1,0.33908,0.00016,19.02837]
[1776695321195,43.81,75514.09,0.1,0.33908,0.00016,19.02837]
[1776695321273,43.81,75514.09,0.1,0.33908,0.00016,19.02837]
[1776695321775,43.81,75514.09,0.1,0.33908,0.00016,19.02837]
[1776695321862,43.81,75514.09,0.1,0.33908,0.00016,19.02837]
[1776695321866,43.81,75513.56,0.1,0.33899,0.00016,19.0263]
[1776695321964,43.81,75513.56,0.1,0.33899,0.00016,19.0263]
[1776695322504,43.81,75513.56,0.1,0.33899,0.00016,19.0263]
[1776695322547,43.81,75513.56,0.1,0.33899,0.00016,19.0263]
[1776695322836,43.81,75513.56,0.1,0.33898,0.00016,19.0262]
[1776695324745,43.81,75513.81,0.1,0.33902,0.00016,19.02703]
[1776695324851,43.81,75512.61,0.1,0.33882,0.00016,19.02246]
[1776695325282,43.81,75512.61,0.1,0.33882,0.00016,19.02246]
[1776695325702,43.81,75512.61,0.1,0.33882,0.00016,19.02246]
[1776695326497,43.81,75511.38,0.1,0.33862,0.00016,19.01778]
[1776695326627,43.81,75511.38,0.1,0.33862,0.00016,19.01778]
[1776695326723,43.81,75511.38,0.1,0.33862,0.00016,19.01778]
[1776695326824,43.81,75511.38,0.1,0.33862,0.00016,19.01778]
[1776695326883,43.8,75509.72,0.1,0.33835,0.00016,19.0115]
[1776695326906,43.8,75509.72,0.1,0.33835,0.00016,19.0115]
[1776695328871,43.8,75509.72,0.1,0.33834,0.00016,19.01142]
[1776695329082,43.8,75514.27,0.1,0.33907,0.00016,19.02828]
[1776695329171,43.8,75514.27,0.1,0.33907,0.00016,19.02828]
[1776695329886,43.8,75512.95,0.1,0.33885,0.00016,19.02327]
[1776695330216,43.8,75512.95,0.1,0.33885,0.00016,19.02327]
[1776695330278,43.8,75512.95,0.1,0.33885,0.00016,19.02327]
[1776695330325,43.8,75512.95,0.1,0.33885,0.00016,19.02327]
[1776695330475,43.8,75512.95,0.1,0.33885,0.00016,19.02327]
[1776695330528,43.8,75512.95,0.1,0.33885,0.00016,19.02327]
[1776695330893,43.8,75500.44,0.1,0.33684,0.00016,18.97645]
[1776695331655,43.8,75500.44,0.1,0.33684,0.00016,18.97645]
[1776695331899,43.8,75490.5,0.1,0.33524,0.00016,18.93875]
[1776695332493,43.8,75490.5,0.1,0.33524,0.00016,18.93875]
[1776695332906,43.8,75488.25,0.1,0.33488,0.00016,18.93015]
[1776695334236,43.8,75488.25,0.1,0.33488,0.00016,18.93015]
[1776695334777,43.8,75488.25,0.1,0.33488,0.00016,18.93015]
[1776695336333,43.8,75484.99,0.1,0.33436,0.00016,18.91771]
[1776695336475,43.8,75484.99,0.1,0.33436,0.00016,18.91771]
[1776695336531,43.8,75484.99,0.1,0.33436,0.00016,18.91771]
[1776695338472,43.8,75480.88,0.1,0.3337,0.00016,18.902]
[1776695338483,43.8,75480.88,0.1,0.3337,0.00016,18.902]
[1776695338592,43.8,75480.88,0.1,0.3337,0.00016,18.902]
[1776695338635,43.8,75480.88,0.1,0.3337,0.00016,18.902]
[1776695338670,43.8,75483.81,0.1,0.33417,0.00016,18.91318]
[1776695340649,43.8,75493.51,0.1,0.33572,0.00016,18.94996]
[1776695341152,43.8,75493.51,0.1,0.33572,0.00016,18.94996]
[1776695341234,43.8,75493.51,0.1,0.33572,0.00016,18.94996]
[1776695341310,43.8,75493.51,0.1,0.33572,0.00016,18.94996]
[1776695341350,43.8,75493.14,0.1,0.33566,0.00016,18.94852]
[1776695342069,43.8,75493.14,0.1,0.33566,0.00016,18.94852]
[1776695342274,43.8,75493.14,0.1,0.33566,0.00016,18.94852]
[1776695342294,43.8,75493.14,0.1,0.33566,0.00016,18.94852]
[1776695342441,43.8,75493.14,0.1,0.33566,0.00016,18.94852]
[1776695342548,43.8,75493.14,0.1,0.33566,0.00016,18.94852]
[1776695342933,43.8,75493.14,0.1,0.33566,0.00016,18.94852]
[1776695342604,43.8,75485.91,0.1,0.3345,0.00016,18.92104]
[1776695343817,43.8,75474.14,0.1,0.33262,0.00016,18.87604]
[1776695345355,43.8,75470.41,0.1,0.33202,0.00016,18.86171]
[1776695345418,43.8,75470.41,0.1,0.33202,0.00016,18.86171]
[1776695345748,43.8,75467.09,0.1,0.33149,0.00016,18.84894]
[1776695346484,43.8,75467.09,0.1,0.33149,0.00016,18.84894]
[1776695346643,43.8,75467.09,0.1,0.33149,0.00016,18.84894]
[1776695346667,43.8,75467.09,0.1,0.33149,0.00016,18.84894]
[1776695346755,43.8,75465.14,0.1,0.33118,0.00016,18.84144]
[1776695346952,43.8,75465.14,0.1,0.33118,0.00016,18.84144]
[1776695347480,43.8,75465.14,0.1,0.33118,0.00016,18.84144]
[1776695347559,43.8,75465.14,0.1,0.33118,0.00016,18.84144]
[1776695347674,43.8,75465.14,0.1,0.33118,0.00016,18.84144]
[1776695347706,43.8,75461.68,0.1,0.33063,0.00016,18.82805]
[1776695348880,43.8,75461.68,0.1,0.33063,0.00016,18.82805]
[1776695348919,43.8,75461.68,0.1,0.33063,0.00016,18.82805]
[1776695348999,43.8,75461.68,0.1,0.33063,0.00016,18.82805]
[1776695348953,43.8,75466.07,0.1,0.33133,0.00016,18.84503]
[1776695349961,43.8,75475.81,0.1,0.33289,0.00016,18.88258]
[1776695351807,43.8,75479.04,0.1,0.3334,0.00016,18.89496]
[1776695352527,43.8,75479.04,0.1,0.3334,0.00016,18.89496]
[1776695353023,43.8,75481.51,0.1,0.3338,0.00016,18.90439]
[1776695353046,43.8,75481.51,0.1,0.3338,0.00016,18.90439]
[1776695353639,43.8,75481.51,0.1,0.3338,0.00016,18.90439]
[1776695353711,43.8,75481.51,0.1,0.3338,0.00016,18.90439]
[1776695353951,43.8,75481.51,0.1,0.3338,0.00016,18.90439]
[1776695353818,43.8,75486.65,0.1,0.33462,0.00016,18.92396]
[1776695354326,43.8,75486.65,0.1,0.33462,0.00016,18.92396]
[1776695354736,43.8,75486.65,0.1,0.33462,0.00016,18.92396]
[1776695354820,43.8,75486.65,0.1,0.33462,0.00016,18.92396]
[1776695354916,43.8,75486.65,0.1,0.33462,0.00016,18.92396]
[1776695354931,43.8,75486.65,0.1,0.33462,0.00016,18.92396]
[1776695354947,43.8,75490.91,0.1,0.3353,0.00016,18.9401]
[1776695355343,43.8,75490.91,0.1,0.3353,0.00016,18.9401]
[1776695355447,43.8,75490.91,0.1,0.3353,0.00016,18.9401]
[1776695355804,43.8,75490.91,0.1,0.3353,0.00016,18.9401]
[1776695355847,43.8,75499.6,0.1,0.33669,0.00016,18.97288]
[1776695356360,43.8,75499.6,0.1,0.33669,0.00016,18.97288]
[1776695356392,43.8,75499.6,0.1,0.33669,0.00016,18.97288]
[1776695356423,43.8,75499.6,0.1,0.33669,0.00016,18.97288]
[1776695356953,43.8,75499.6,0.1,0.33669,0.00016,18.97288]
[1776695356972,43.8,75517.62,0.1,0.33958,0.00016,19.04017]
[1776695357589,43.8,75517.62,0.1,0.33958,0.00016,19.04017]
[1776695357939,43.8,75517.62,0.1,0.33958,0.00016,19.04017]
[1776695357933,43.79,75524.94,0.1,0.34076,0.00016,19.06715]
[1776695358083,43.79,75524.94,0.1,0.34076,0.00016,19.06715]
[1776695358151,43.79,75524.94,0.1,0.34076,0.00016,19.06715]
[1776695358556,43.79,75524.94,0.1,0.34076,0.00016,19.06715]
[1776695358673,43.79,75524.94,0.1,0.34076,0.00016,19.06715]
[1776695358705,43.79,75524.94,0.1,0.34076,0.00016,19.06715]
[1776695358764,43.79,75524.94,0.1,0.34076,0.00016,19.06715]
[1776695358794,43.79,75524.94,0.1,0.34076,0.00016,19.06715]
[1776695358825,43.79,75524.94,0.1,0.34076,0.00016,19.06715]
[1776695358926,43.79,75543.61,0.1,0.34377,0.00016,19.13552]
[1776695359392,43.79,75543.61,0.1,0.34377,0.00016,19.13552]
[1776695359412,43.79,75543.61,0.1,0.34377,0.00016,19.13552]
[1776695359460,43.79,75543.61,0.1,0.34377,0.00016,19.13552]
[1776695359527,43.79,75543.61,0.1,0.34377,0.00016,19.13552]
[1776695359605,43.79,75543.61,0.1,0.34377,0.00016,19.13552]
[1776695359839,43.79,75543.61,0.1,0.34377,0.00016,19.13552]
[1776695359908,43.79,75543.61,0.1,0.34377,0.00016,19.13552]
[1776695359925,43.79,75549.02,0.1,0.34464,0.00016,19.1551]
[1776695360004,43.79,75549.02,0.1,0.34464,0.00016,19.1551]
[1776695360443,43.79,75549.02,0.1,0.34464,0.00016,19.1551]
[1776695360792,43.79,75549.02,0.1,0.34464,0.00016,19.1551]
[1776695360893,43.79,75563.78,0.1,0.34703,0.00016,19.2081]
[1776695361230,43.79,75563.78,0.1,0.34703,0.00016,19.20817]
[1776695362322,43.79,75563.78,0.1,0.34703,0.00016,19.20817]
[1776695362579,43.79,75563.78,0.1,0.34703,0.00016,19.20817]
[1776695362647,43.8,75573.82,0.1,0.34866,0.00016,19.2439]
[1776695363481,43.8,75573.82,0.1,0.34866,0.00016,19.2439]
[1776695363561,43.8,75573.82,0.1,0.34866,0.00016,19.2439]
[1776695363872,43.8,75573.82,0.1,0.34866,0.00016,19.2439]
[1776695363908,43.8,75573.82,0.1,0.34866,0.00016,19.2439]
[1776695364980,43.8,75566.02,0.1,0.3474,0.00016,19.21628]
[1776695367528,43.8,75566.59,0.1,0.3475,0.00016,19.21843]
[1776695367900,43.8,75566.59,0.1,0.3475,0.00016,19.21843]
[1776695367997,43.8,75565.93,0.1,0.3474,0.00016,19.21614]
[1776695368047,43.8,75565.93,0.1,0.3474,0.00016,19.21614]
[1776695368569,43.8,75560.98,0.1,0.3466,0.00016,19.19853]
[1776695370859,43.8,75557.92,0.1,0.3461,0.00016,19.18755]
[1776695372754,43.8,75557.09,0.1,0.34593,0.00016,19.18006]
[1776695374101,43.8,75563.62,0.1,0.34699,0.00016,19.20343]
[1776695377486,43.8,75562.15,0.1,0.34675,0.00016,19.19813]
[1776695377563,43.8,75562.15,0.1,0.34675,0.00016,19.19813]
[1776695377568,43.8,75562.15,0.1,0.34675,0.00016,19.19813]
[1776695377587,43.8,75556.72,0.1,0.34587,0.00016,19.17866]
[1776695378887,43.8,75556.72,0.1,0.34587,0.00016,19.17866]
[1776695379409,43.8,75554.73,0.1,0.34555,0.00016,19.17145]
[1776695385365,43.79,75560.72,0.1,0.3465,0.00016,19.19263]
[1776695386579,43.79,75560.67,0.1,0.34649,0.00016,19.1924]
[1776695386592,43.79,75560.67,0.1,0.34649,0.00016,19.1924]
[1776695386611,43.79,75566.97,0.1,0.34751,0.00016,19.21489]
[1776695388437,43.79,75568.35,0.1,0.34773,0.00016,19.21979]
[1776695388508,43.79,75568.35,0.1,0.34773,0.00016,19.21979]
[1776695388518,43.79,75568.35,0.1,0.34773,0.00016,19.21979]
[1776695388622,43.79,75568.35,0.1,0.34773,0.00016,19.21979]
[1776695389016,43.79,75568.63,0.1,0.34778,0.00016,19.22077]
[1776695389829,43.79,75568.63,0.1,0.34778,0.00016,19.22077]
[1776695389906,43.79,75576.18,0.1,0.349,0.00016,19.24751]
[1776695391065,43.79,75576.18,0.1,0.349,0.00016,19.24747]
[1776695391211,43.79,75576.18,0.1,0.349,0.00016,19.24747]
[1776695391270,43.79,75576.18,0.1,0.349,0.00016,19.24747]
[1776695391446,43.79,75578.84,0.1,0.34943,0.00016,19.25681]
[1776695392065,43.79,75578.84,0.1,0.34943,0.00016,19.25681]
[1776695392114,43.79,75578.84,0.1,0.34943,0.00016,19.25681]
[1776695392163,43.79,75578.84,0.1,0.34943,0.00016,19.25681]
[1776695392242,43.79,75578.84,0.1,0.34943,0.00016,19.25681]
[1776695392636,43.79,75578.84,0.1,0.34943,0.00016,19.25681]
[1776695392701,43.79,75578.84,0.1,0.34943,0.00016,19.25681]
[1776695392876,43.79,75578.84,0.1,0.34943,0.00016,19.25681]
[1776695392913,43.79,75578.84,0.1,0.34943,0.00016,19.25681]
[1776695392977,43.79,75576.05,0.1,0.34898,0.00016,19.24692]
[1776695393717,43.79,75576.05,0.1,0.34898,0.00016,19.24692]
[1776695394488,43.79,75580.78,0.1,0.34975,0.00016,19.26365]
[1776695394506,43.79,75580.78,0.1,0.34975,0.00016,19.26365]
[1776695394523,43.79,75581.64,0.1,0.34989,0.00016,19.26671]
[1776695395733,43.79,75581.64,0.1,0.34989,0.00016,19.26671]
[1776695395796,43.79,75581.64,0.1,0.34989,0.00016,19.26671]
[1776695395848,43.79,75581.64,0.1,0.34989,0.00016,19.26671]
[1776695395995,43.79,75581.64,0.1,0.34989,0.00016,19.26671]
[1776695396275,43.79,75583.57,0.1,0.3502,0.00016,19.27353]
[1776695396339,43.79,75583.57,0.1,0.3502,0.00016,19.27353]
[1776695396843,43.79,75589.29,0.1,0.35114,0.00016,19.29358]
[1776695397868,43.79,75589.29,0.1,0.35114,0.00016,19.29358]
[1776695397915,43.79,75589.29,0.1,0.35114,0.00016,19.29358]
[1776695399393,43.79,75587.83,0.1,0.3509,0.00016,19.28851]
[1776695399504,43.79,75587.83,0.1,0.3509,0.00016,19.28852]
[1776695400390,43.79,75587.83,0.1,0.3509,0.00016,19.28852]
[1776695400489,43.79,75587.83,0.1,0.3509,0.00016,19.28852]
[1776695400922,43.79,75587.83,0.1,0.3509,0.00016,19.28852]
[1776695400985,43.79,75579.35,0.1,0.34952,0.00016,19.25878]
[1776695401292,43.79,75579.35,0.1,0.34952,0.00016,19.25878]
[1776695401402,43.79,75579.35,0.1,0.34952,0.00016,19.25878]
[1776695401528,43.79,75579.35,0.1,0.34952,0.00016,19.25878]
[1776695401554,43.79,75579.35,0.1,0.34952,0.00016,19.25878]
[1776695401931,43.79,75579.35,0.1,0.34952,0.00016,19.25878]
[1776695401988,43.79,75579.35,0.1,0.34952,0.00016,19.25878]
[1776695402007,43.79,75575.68,0.1,0.34893,0.00016,19.24588]
[1776695402081,43.79,75575.68,0.1,0.34893,0.00016,19.24588]
[1776695402214,43.79,75575.68,0.1,0.34893,0.00016,19.24588]
[1776695402288,43.79,75575.68,0.1,0.34893,0.00016,19.24588]
[1776695402578,43.79,75575.68,0.1,0.34893,0.00016,19.24588]
[1776695402919,43.79,75575.68,0.1,0.34893,0.00016,19.24588]
[1776695402987,43.79,75575.68,0.1,0.34893,0.00016,19.24588]
[1776695402943,43.79,75592.38,0.1,0.35164,0.00016,19.30447]
[1776695403839,43.79,75592.38,0.1,0.35164,0.00016,19.30447]
[1776695403852,43.79,75592.38,0.1,0.35164,0.00016,19.30447]
[1776695403916,43.79,75592.38,0.1,0.35164,0.00016,19.30447]
[1776695404006,43.79,75592.38,0.1,0.35164,0.00016,19.30447]
[1776695403998,43.79,75592.86,0.1,0.35172,0.00016,19.30618]
[1776695405103,43.79,75592.86,0.1,0.35172,0.00016,19.30618]
[1776695405153,43.79,75592.86,0.1,0.35172,0.00016,19.30618]
[1776695405295,43.79,75592.86,0.1,0.35172,0.00016,19.30618]
[1776695405619,43.79,75592.86,0.1,0.35172,0.00016,19.30618]
[1776695405629,43.79,75578.14,0.1,0.34933,0.00016,19.25462]
[1776695406080,43.79,75578.14,0.1,0.34933,0.00016,19.25462]
[1776695406904,43.79,75578.14,0.1,0.34933,0.00016,19.25462]
[1776695406922,43.8,75583.47,0.1,0.3502,0.00016,19.27341]
[1776695407205,43.8,75583.47,0.1,0.3502,0.00016,19.27341]
[1776695407670,43.8,75586.67,0.1,0.35072,0.00016,19.28467]
[1776695409230,43.8,75587.93,0.1,0.35093,0.00016,19.2891]
[1776695409321,43.8,75587.93,0.1,0.35093,0.00016,19.2891]
[1776695409348,43.8,75587.93,0.1,0.35093,0.00016,19.2891]
[1776695409478,43.8,75587.93,0.1,0.35093,0.00016,19.2891]
[1776695409984,43.8,75592.16,0.1,0.35162,0.00016,19.30388]
[1776695410822,43.8,75592.16,0.1,0.35162,0.00016,19.30388]
[1776695411301,43.8,75597.09,0.1,0.35242,0.00016,19.32103]
[1776695411622,43.8,75597.09,0.1,0.35242,0.00016,19.32103]
[1776695413215,43.8,75592.44,0.1,0.35166,0.00016,19.30488]
[1776695413327,43.8,75592.44,0.1,0.35166,0.00016,19.30488]
[1776695413477,43.8,75592.44,0.1,0.35166,0.00016,19.30488]
[1776695414628,43.8,75592.44,0.1,0.35166,0.00016,19.30488]
[1776695415020,43.8,75605.88,0.1,0.35386,0.00016,19.3514]
[1776695415437,43.8,75605.88,0.1,0.35386,0.00016,19.3514]
[1776695415457,43.8,75605.88,0.1,0.35386,0.00016,19.3514]
[1776695416012,43.8,75611.95,0.1,0.35485,0.00016,19.37221]
[1776695417421,43.8,75611.44,0.1,0.35476,0.00016,19.37045]
[1776695417501,43.8,75611.44,0.1,0.35476,0.00016,19.37045]
[1776695417651,43.8,75608.3,0.1,0.35425,0.00016,19.35966]
[1776695420458,43.8,75603.85,0.1,0.35352,0.00016,19.3443]
[1776695420602,43.8,75603.85,0.1,0.35352,0.00016,19.3443]
[1776695420750,43.8,75603.85,0.1,0.35352,0.00016,19.3443]
[1776695420802,43.8,75605.97,0.1,0.35386,0.00016,19.35159]
[1776695421143,43.8,75605.97,0.1,0.35386,0.00016,19.35159]
[1776695421487,43.8,75605.97,0.1,0.35386,0.00016,19.35159]
[1776695421929,43.8,75605.97,0.1,0.35386,0.00016,19.35159]
[1776695422000,43.79,75605.44,0.1,0.35378,0.00016,19.34974]
[1776695422657,43.79,75605.44,0.1,0.35378,0.00016,19.34974]
[1776695426199,43.79,75604.09,0.1,0.35355,0.00016,19.34505]
[1776695429467,43.79,75600.62,0.1,0.35299,0.00016,19.33303]
[1776695429501,43.79,75600.62,0.1,0.35299,0.00016,19.33303]
[1776695429627,43.79,75600.62,0.1,0.35299,0.00016,19.33303]
[1776695429868,43.79,75600.62,0.1,0.35299,0.00016,19.33303]
[1776695429870,43.79,75605.46,0.1,0.35377,0.00016,19.34971]
[1776695431036,43.79,75605.46,0.1,0.35377,0.00016,19.34971]
[1776695431354,43.79,75608.93,0.1,0.35431,0.00016,19.35715]
[1776695431459,43.79,75608.93,0.1,0.35431,0.00016,19.35715]
[1776695431503,43.79,75608.93,0.1,0.35431,0.00016,19.35715]
[1776695432069,43.79,75624.18,0.1,0.3568,0.00016,19.40909]
[1776695432179,43.79,75624.18,0.1,0.3568,0.00016,19.40909]
[1776695433495,43.79,75628.0,0.1,0.35743,0.00016,19.42196]
[1776695433847,43.79,75628.03,0.1,0.35743,0.00016,19.422]
[1776695435346,43.79,75628.03,0.1,0.35742,0.00016,19.42194]
[1776695435589,43.79,75628.03,0.1,0.35742,0.00016,19.42194]
[1776695435980,43.79,75628.03,0.1,0.35742,0.00016,19.42194]
[1776695436033,43.79,75627.53,0.1,0.35734,0.00016,19.42018]
[1776695437159,43.79,75629.06,0.1,0.35759,0.00016,19.42532]
[1776695437404,43.79,75629.06,0.1,0.35759,0.00016,19.42532]
[1776695437452,43.79,75629.06,0.1,0.35759,0.00016,19.42532]
[1776695437556,43.79,75629.06,0.1,0.35759,0.00016,19.42532]
[1776695437788,43.79,75629.06,0.1,0.35759,0.00016,19.42525]
[1776695438485,43.79,75629.06,0.1,0.35759,0.00016,19.42525]
[1776695438622,43.79,75629.06,0.1,0.35759,0.00016,19.42525]
[1776695439026,43.79,75638.94,0.1,0.3592,0.00016,19.45834]
[1776695441186,43.79,75640.88,0.1,0.35952,0.00016,19.46476]
[1776695441296,43.79,75640.88,0.1,0.35952,0.00016,19.46476]
[1776695441431,43.79,75640.88,0.1,0.35952,0.00016,19.46476]
[1776695441468,43.79,75640.88,0.1,0.35952,0.00016,19.46476]
[1776695441489,43.79,75640.88,0.1,0.35952,0.00016,19.46476]
[1776695441705,43.79,75640.88,0.1,0.35952,0.00016,19.46476]
[1776695441902,43.79,75648.01,0.1,0.36069,0.00016,19.48842]
[1776695442101,43.79,75648.01,0.1,0.36069,0.00016,19.48842]
[1776695442164,43.79,75648.01,0.1,0.36069,0.00016,19.48842]
[1776695442269,43.79,75648.01,0.1,0.36069,0.00016,19.48842]
[1776695442864,43.79,75660.7,0.1,0.36278,0.00016,19.53011]
[1776695443922,43.79,75660.7,0.1,0.36278,0.00016,19.53011]
[1776695443940,43.79,75660.7,0.1,0.36278,0.00016,19.53011]
[1776695443992,43.79,75660.7,0.1,0.36278,0.00016,19.53011]
[1776695444023,43.79,75661.59,0.1,0.36292,0.00016,19.53302]
[1776695445146,43.79,75661.59,0.1,0.36292,0.00016,19.53302]
[1776695445226,43.79,75661.59,0.1,0.36292,0.00016,19.53302]
[1776695445244,43.79,75661.59,0.1,0.36292,0.00016,19.53302]
[1776695445336,43.79,75661.59,0.1,0.36292,0.00016,19.53302]
[1776695445387,43.79,75661.59,0.1,0.36292,0.00016,19.53302]
[1776695445416,43.79,75661.59,0.1,0.36292,0.00016,19.53302]
[1776695445486,43.79,75661.59,0.1,0.36292,0.00016,19.53302]
[1776695445611,43.79,75661.59,0.1,0.36292,0.00016,19.53302]
[1776695445939,43.79,75661.59,0.1,0.36292,0.00016,19.53302]
[1776695445994,43.79,75670.24,0.1,0.36434,0.00016,19.56109]
[1776695446151,43.79,75670.24,0.1,0.36434,0.00016,19.56109]
[1776695446857,43.79,75670.24,0.1,0.36434,0.00016,19.56108]
[1776695447475,43.79,75670.24,0.1,0.36434,0.00016,19.56108]
[1776695447694,43.79,75670.24,0.1,0.36434,0.00016,19.56108]
[1776695447868,43.79,75686.42,0.1,0.36702,0.00017,19.61305]
[1776695448286,43.79,75686.42,0.1,0.36702,0.00017,19.61305]
[1776695448530,43.79,75686.42,0.1,0.36702,0.00017,19.61305]
[1776695448837,43.79,75686.42,0.1,0.36702,0.00017,19.61305]
[1776695448951,43.79,75686.42,0.1,0.36702,0.00017,19.61305]
[1776695448957,43.79,75686.42,0.1,0.36702,0.00017,19.61305]
[1776695449076,43.79,75686.42,0.1,0.36702,0.00017,19.61305]
[1776695449051,43.79,75682.83,0.1,0.36643,0.00017,19.60167]
[1776695449165,43.79,75682.83,0.1,0.36643,0.00017,19.60167]
[1776695449190,43.79,75682.83,0.1,0.36643,0.00017,19.60167]
[1776695449282,43.79,75682.83,0.1,0.36643,0.00017,19.60167]
[1776695450031,43.79,75689.35,0.1,0.36751,0.00017,19.62246]
[1776695454285,43.79,75688.67,0.1,0.36739,0.00017,19.62026]
[1776695454924,43.79,75688.77,0.1,0.36741,0.00017,19.62058]
[1776695455528,43.79,75688.77,0.1,0.36741,0.00017,19.62058]
[1776695455736,43.79,75688.77,0.1,0.36741,0.00017,19.62058]
[1776695455871,43.79,75688.77,0.1,0.36741,0.00017,19.62058]
[1776695455882,43.79,75688.77,0.1,0.36741,0.00017,19.62058]
[1776695456044,43.79,75681.74,0.1,0.36625,0.00017,19.59821]
[1776695456581,43.79,75681.74,0.1,0.36625,0.00017,19.59821]
[1776695456599,43.79,75681.74,0.1,0.36625,0.00017,19.59821]
[1776695457053,43.79,75678.52,0.1,0.36571,0.00016,19.58785]
[1776695457572,43.79,75678.52,0.1,0.36571,0.00016,19.58785]
[1776695457867,43.79,75678.52,0.1,0.36571,0.00016,19.58785]
[1776695458194,43.79,75673.95,0.1,0.36496,0.00016,19.57317]
[1776695458576,43.79,75673.95,0.1,0.36496,0.00016,19.57317]
[1776695458657,43.79,75673.95,0.1,0.36496,0.00016,19.57317]
[1776695458749,43.79,75673.95,0.1,0.36496,0.00016,19.57317]
[1776695458819,43.79,75673.95,0.1,0.36496,0.00016,19.57317]
[1776695458980,43.79,75673.95,0.1,0.36496,0.00016,19.57317]
[1776695459712,43.79,75673.95,0.1,0.36496,0.00016,19.57317]
[1776695459788,43.79,75673.95,0.1,0.36496,0.00016,19.57317]
[1776695459968,43.79,75653.35,0.1,0.36157,0.00016,19.50607]
[1776695460656,43.79,75653.35,0.1,0.36157,0.00016,19.50607]
[1776695460787,43.79,75653.35,0.1,0.36157,0.00016,19.50607]
[1776695460906,43.79,75653.35,0.1,0.36157,0.00016,19.50607]
[1776695461115,43.79,75653.35,0.1,0.36157,0.00016,19.50607]
[1776695461108,43.79,75635.33,0.1,0.35861,0.00016,19.44627]
[1776695461206,43.79,75635.33,0.1,0.35861,0.00016,19.44627]
[1776695461711,43.79,75635.33,0.1,0.35861,0.00016,19.44627]
[1776695461765,43.79,75635.33,0.1,0.35861,0.00016,19.44627]
[1776695462022,43.79,75624.77,0.1,0.35688,0.00016,19.41077]
[1776695463661,43.79,75624.77,0.1,0.35688,0.00016,19.41068]
[1776695463957,43.79,75624.77,0.1,0.35688,0.00016,19.41068]
[1776695464070,43.79,75624.77,0.1,0.35688,0.00016,19.41068]
[1776695464081,43.79,75614.36,0.1,0.35517,0.00016,19.37525]
[1776695464299,43.79,75614.36,0.1,0.35517,0.00016,19.37525]
[1776695464360,43.79,75614.36,0.1,0.35517,0.00016,19.37525]
[1776695465401,43.78,75614.36,0.1,0.35517,0.00016,19.37519]
[1776695465424,43.78,75614.36,0.1,0.35517,0.00016,19.37519]
[1776695465437,43.78,75614.36,0.1,0.35517,0.00016,19.37519]
[1776695465466,43.78,75614.36,0.1,0.35517,0.00016,19.37519]
[1776695465481,43.78,75614.36,0.1,0.35517,0.00016,19.37519]
[1776695466115,43.78,75622.18,0.1,0.35645,0.00016,19.40175]
[1776695467255,43.78,75622.18,0.1,0.35644,0.00016,19.4017]
[1776695467967,43.78,75622.18,0.1,0.35644,0.00016,19.4017]
[1776695468038,43.78,75622.06,0.1,0.35642,0.00016,19.40124]
[1776695468215,43.78,75622.06,0.1,0.35642,0.00016,19.40124]
[1776695468384,43.78,75622.06,0.1,0.35642,0.00016,19.40124]
[1776695468816,43.78,75622.06,0.1,0.35642,0.00016,19.40124]
[1776695468944,43.78,75622.06,0.1,0.35642,0.00016,19.40124]
[1776695469053,43.78,75618.93,0.1,0.35591,0.00016,19.39055]
[1776695470056,43.78,75609.54,0.1,0.35437,0.00016,19.35842]
[1776695470154,43.78,75609.54,0.1,0.35437,0.00016,19.35842]
[1776695470996,43.78,75609.54,0.1,0.35437,0.00016,19.35842]
[1776695471417,43.78,75605.15,0.1,0.35365,0.00016,19.3433]
[1776695471941,43.78,75605.15,0.1,0.35365,0.00016,19.3433]
[1776695472025,43.78,75605.15,0.1,0.35365,0.00016,19.3433]
[1776695472075,43.78,75612.29,0.1,0.35481,0.00016,19.36779]
[1776695472150,43.78,75612.29,0.1,0.35481,0.00016,19.36779]
[1776695472347,43.78,75612.29,0.1,0.35481,0.00016,19.36779]
[1776695472399,43.78,75612.29,0.1,0.35481,0.00016,19.36779]
[1776695472872,43.78,75612.29,0.1,0.35481,0.00016,19.36779]
[1776695473074,43.78,75612.29,0.1,0.35481,0.00016,19.36772]
[1776695473469,43.78,75612.29,0.1,0.35481,0.00016,19.36772]
[1776695473489,43.78,75612.29,0.1,0.35481,0.00016,19.36772]
[1776695473493,43.78,75612.29,0.1,0.35481,0.00016,19.36772]
[1776695474104,43.78,75626.49,0.1,0.35713,0.00016,19.41599]
[1776695477532,43.78,75621.79,0.1,0.35635,0.00016,19.39988]
[1776695478063,43.78,75621.79,0.1,0.35635,0.00016,19.39988]
[1776695478134,43.77,75622.81,0.1,0.35652,0.00016,19.40328]
[1776695479651,43.77,75622.81,0.1,0.35651,0.00016,19.40323]
[1776695479722,43.77,75622.81,0.1,0.35651,0.00016,19.40323]
[1776695480130,43.77,75622.81,0.1,0.35651,0.00016,19.40323]
[1776695480128,43.77,75622.39,0.1,0.35644,0.00016,19.40174]
[1776695480234,43.77,75622.39,0.1,0.35644,0.00016,19.40174]
[1776695480744,43.77,75622.39,0.1,0.35644,0.00016,19.40174]
[1776695481071,43.77,75622.39,0.1,0.35644,0.00016,19.40174]
[1776695481123,43.77,75622.39,0.1,0.35644,0.00016,19.40174]
[1776695481139,43.77,75619.6,0.1,0.35598,0.00016,19.39221]
[1776695481479,43.77,75619.6,0.1,0.35598,0.00016,19.39221]
[1776695482144,43.77,75605.36,0.1,0.35365,0.00016,19.34342]
[1776695482225,43.77,75605.36,0.1,0.35365,0.00016,19.34342]
[1776695483148,43.77,75600.97,0.1,0.35293,0.00016,19.32824]
[1776695484166,43.77,75599.03,0.1,0.35262,0.00016,19.32152]
[1776695485674,43.77,75598.64,0.1,0.35255,0.00016,19.32017]
[1776695485758,43.77,75598.64,0.1,0.35255,0.00016,19.32017]
[1776695485870,43.77,75601.44,0.1,0.35301,0.00016,19.32986]
[1776695486689,43.77,75590.86,0.1,0.35129,0.00016,19.2931]
[1776695487888,43.77,75590.86,0.1,0.35129,0.00016,19.2931]
[1776695488057,43.77,75590.86,0.1,0.35129,0.00016,19.2931]
[1776695488083,43.77,75584.89,0.1,0.35032,0.00016,19.27222]
[1776695488251,43.77,75584.89,0.1,0.35032,0.00016,19.27222]
[1776695488283,43.77,75584.89,0.1,0.35032,0.00016,19.27222]
[1776695488366,43.77,75584.89,0.1,0.35032,0.00016,19.27222]
[1776695488580,43.77,75584.89,0.1,0.35032,0.00016,19.27222]
[1776695488685,43.77,75584.89,0.1,0.35032,0.00016,19.27222]
[1776695488809,43.77,75584.89,0.1,0.35032,0.00016,19.27222]
[1776695488928,43.77,75584.89,0.1,0.35032,0.00016,19.27222]
[1776695489038,43.77,75570.41,0.1,0.34796,0.00016,19.22109]
[1776695489455,43.77,75570.41,0.1,0.34796,0.00016,19.22109]
[1776695490153,43.77,75551.19,0.1,0.34484,0.00016,19.15213]
[1776695490276,43.77,75551.19,0.1,0.34484,0.00016,19.15213]
[1776695490440,43.77,75551.19,0.1,0.34484,0.00016,19.15213]
[1776695490864,43.77,75551.19,0.1,0.34484,0.00016,19.15213]
[1776695490982,43.77,75551.19,0.1,0.34484,0.00016,19.15213]
[1776695491067,43.77,75546.03,0.1,0.34397,0.00016,19.12891]
[1776695492384,43.77,75542.33,0.1,0.34338,0.00016,19.11546]
[1776695492725,43.77,75542.33,0.1,0.34338,0.00016,19.11546]
[1776695492778,43.77,75542.33,0.1,0.34338,0.00016,19.11546]
[1776695492875,43.77,75542.33,0.1,0.34338,0.00016,19.11546]
[1776695492958,43.77,75542.33,0.1,0.34338,0.00016,19.11546]
[1776695492996,43.77,75539.75,0.1,0.34294,0.00016,19.10574]
[1776695493384,43.77,75539.75,0.1,0.34294,0.00016,19.10574]
[1776695493448,43.77,75539.75,0.1,0.34294,0.00016,19.10574]
[1776695493685,43.77,75539.75,0.1,0.34294,0.00016,19.10574]
[1776695493705,43.77,75539.75,0.1,0.34294,0.00016,19.10574]
[1776695494085,43.77,75539.75,0.1,0.34294,0.00016,19.10574]
[1776695494106,43.76,75555.36,0.1,0.34546,0.00016,19.16221]
[1776695494344,43.76,75555.36,0.1,0.34546,0.00016,19.16221]
[1776695494491,43.76,75563.59,0.1,0.3468,0.00016,19.19175]
[1776695495446,43.76,75569.62,0.1,0.34778,0.00016,19.21324]
[1776695496458,43.76,75569.62,0.1,0.34778,0.00016,19.21324]
[1776695496559,43.76,75569.62,0.1,0.34778,0.00016,19.21324]
[1776695496780,43.77,75566.29,0.1,0.34724,0.00016,19.20147]
[1776695497404,43.77,75566.29,0.1,0.34724,0.00016,19.20147]
[1776695498865,43.77,75563.22,0.1,0.34674,0.00016,19.1905]
[1776695500463,43.77,75561.53,0.1,0.34647,0.00016,19.18445]
[1776695500530,43.76,75562.1,0.1,0.34656,0.00016,19.18645]
[1776695502341,43.76,75562.1,0.1,0.34656,0.00016,19.18645]
[1776695502373,43.76,75562.1,0.1,0.34656,0.00016,19.18645]
[1776695503097,43.76,75562.1,0.1,0.34656,0.00016,19.18645]
[1776695503120,43.76,75566.57,0.1,0.34728,0.00016,19.20239]
[1776695503209,43.76,75566.57,0.1,0.34728,0.00016,19.20239]
[1776695503400,43.76,75566.57,0.1,0.34728,0.00016,19.20239]
[1776695503552,43.76,75566.57,0.1,0.34728,0.00016,19.20239]
[1776695504096,43.76,75566.57,0.1,0.34728,0.00016,19.20239]
[1776695504097,43.76,75573.44,0.1,0.3484,0.00016,19.2268]
[1776695504376,43.76,75573.44,0.1,0.3484,0.00016,19.2268]
[1776695504457,43.76,75573.44,0.1,0.3484,0.00016,19.2268]
[1776695504681,43.76,75573.44,0.1,0.3484,0.00016,19.2268]
[1776695504890,43.76,75578.84,0.1,0.34928,0.00016,19.24596]
[1776695506297,43.76,75575.12,0.1,0.34867,0.00016,19.23282]
[1776695506479,43.76,75575.12,0.1,0.34867,0.00016,19.23282]
[1776695507466,43.76,75573.97,0.1,0.34849,0.00016,19.22875]
[1776695508014,43.77,75575.02,0.1,0.34866,0.00016,19.23253]
[1776695508288,43.77,75575.02,0.1,0.34866,0.00016,19.23253]
[1776695508302,43.77,75575.02,0.1,0.34866,0.00016,19.23253]
[1776695508325,43.77,75575.02,0.1,0.34866,0.00016,19.23253]
[1776695508506,43.77,75566.78,0.1,0.34732,0.00016,19.2033]
[1776695509746,43.77,75566.78,0.1,0.34732,0.00016,19.2033]
[1776695509798,43.77,75566.78,0.1,0.34732,0.00016,19.2033]
[1776695509883,43.77,75566.78,0.1,0.34732,0.00016,19.2033]
[1776695509970,43.77,75562.7,0.1,0.34666,0.00016,19.18874]
[1776695510980,43.77,75562.7,0.1,0.34666,0.00016,19.18874]
[1776695511082,43.77,75576.34,0.1,0.34888,0.00016,19.23731]
[1776695511234,43.77,75576.34,0.1,0.34888,0.00016,19.23731]
[1776695511331,43.77,75576.34,0.1,0.34888,0.00016,19.23731]
[1776695511432,43.77,75576.6,0.1,0.34892,0.00016,19.23823]
[1776695512735,43.77,75576.6,0.1,0.34892,0.00016,19.23823]
[1776695512916,43.77,75576.6,0.1,0.34892,0.00016,19.23823]
[1776695512957,43.77,75576.6,0.1,0.34892,0.00016,19.23823]
[1776695513032,43.77,75576.6,0.1,0.34892,0.00016,19.23823]
[1776695513133,43.77,75579.77,0.1,0.34944,0.00016,19.24953]
[1776695513373,43.77,75579.77,0.1,0.34944,0.00016,19.24953]
[1776695513379,43.77,75579.77,0.1,0.34944,0.00016,19.24953]
[1776695513411,43.77,75579.77,0.1,0.34944,0.00016,19.24953]
[1776695513737,43.77,75579.77,0.1,0.34944,0.00016,19.24953]
[1776695513811,43.77,75579.77,0.1,0.34944,0.00016,19.24953]
[1776695513930,43.77,75579.77,0.1,0.34944,0.00016,19.24953]
[1776695514001,43.77,75579.77,0.1,0.34944,0.00016,19.24953]
[1776695514057,43.77,75579.77,0.1,0.34944,0.00016,19.24953]
[1776695514063,43.77,75579.77,0.1,0.34944,0.00016,19.24953]
[1776695514102,43.77,75584.58,0.1,0.35023,0.00016,19.2665]
[1776695514916,43.77,75597.5,0.1,0.35233,0.00016,19.31164]
[1776695515311,43.77,75597.5,0.1,0.35233,0.00016,19.31164]
[1776695515355,43.77,75597.5,0.1,0.35233,0.00016,19.31164]
[1776695515600,43.77,75598.06,0.1,0.35242,0.00016,19.31358]
[1776695516482,43.77,75598.06,0.1,0.35242,0.00016,19.31358]
[1776695516513,43.77,75598.06,0.1,0.35242,0.00016,19.31358]
[1776695516537,43.77,75598.06,0.1,0.35242,0.00016,19.31358]
[1776695516717,43.77,75596.58,0.1,0.35218,0.00016,19.30845]
[1776695517398,43.77,75596.58,0.1,0.35218,0.00016,19.30845]
[1776695517442,43.77,75596.58,0.1,0.35218,0.00016,19.30845]
[1776695517458,43.77,75596.58,0.1,0.35218,0.00016,19.30845]
[1776695518417,43.77,75591.5,0.1,0.35136,0.00016,19.29077]
[1776695518458,43.77,75591.5,0.1,0.35136,0.00016,19.29077]
[1776695520142,43.77,75589.18,0.1,0.35098,0.00016,19.28268]
[1776695520518,43.77,75589.18,0.1,0.35098,0.00016,19.28268]
[1776695520639,43.77,75589.18,0.1,0.35098,0.00016,19.28268]
[1776695520858,43.77,75588.09,0.1,0.3508,0.00016,19.27892]
[1776695521542,43.77,75588.09,0.1,0.3508,0.00016,19.27892]
[1776695521615,43.77,75588.09,0.1,0.3508,0.00016,19.27892]
[1776695522642,43.77,75593.23,0.1,0.35164,0.00016,19.2969]
[1776695522646,43.77,75593.23,0.1,0.35164,0.00016,19.2969]
[1776695522959,43.77,75593.23,0.1,0.35164,0.00016,19.2969]
[1776695523124,43.77,75593.23,0.1,0.35164,0.00016,19.2969]
[1776695523173,43.77,75599.77,0.1,0.35271,0.00016,19.31964]
[1776695524490,43.77,75599.77,0.1,0.35271,0.00016,19.31964]
[1776695524649,43.77,75599.77,0.1,0.35271,0.00016,19.31964]
[1776695524672,43.77,75610.93,0.1,0.35453,0.00016,19.35809]
[1776695525287,43.77,75610.93,0.1,0.35453,0.00016,19.35809]
[1776695525298,43.77,75610.93,0.1,0.35453,0.00016,19.35809]
[1776695525323,43.77,75610.93,0.1,0.35453,0.00016,19.35809]
[1776695525337,43.77,75610.93,0.1,0.35453,0.00016,19.35809]
[1776695525375,43.77,75610.93,0.1,0.35453,0.00016,19.35809]
[1776695525420,43.77,75610.93,0.1,0.35453,0.00016,19.35809]
[1776695525574,43.77,75610.93,0.1,0.35453,0.00016,19.35809]
[1776695525629,43.77,75612.01,0.1,0.35471,0.00016,19.36177]
[1776695527983,43.77,75618.59,0.1,0.35578,0.00016,19.38418]
[1776695528605,43.77,75618.59,0.1,0.35578,0.00016,19.38418]
[1776695529017,43.77,75618.59,0.1,0.35578,0.00016,19.38418]
[1776695529062,43.77,75618.59,0.1,0.35578,0.00016,19.38418]
[1776695529138,43.77,75618.59,0.1,0.35578,0.00016,19.38418]
[1776695529118,43.77,75620.87,0.1,0.35615,0.00016,19.3919]
[1776695529563,43.77,75620.87,0.1,0.35615,0.00016,19.3919]
[1776695529574,43.77,75620.87,0.1,0.35615,0.00016,19.3919]
[1776695529638,43.77,75620.87,0.1,0.35615,0.00016,19.3919]
[1776695529898,43.77,75624.13,0.1,0.35668,0.00016,19.40291]
[1776695530626,43.77,75624.13,0.1,0.35668,0.00016,19.40291]
[1776695530675,43.77,75624.13,0.1,0.35668,0.00016,19.40291]
[1776695530876,43.77,75624.13,0.1,0.35668,0.00016,19.40291]
[1776695531141,43.77,75624.13,0.1,0.35668,0.00016,19.40291]
[1776695531166,43.77,75625.22,0.1,0.35686,0.00016,19.40655]
[1776695531286,43.77,75625.22,0.1,0.35686,0.00016,19.40655]
[1776695531344,43.77,75625.22,0.1,0.35686,0.00016,19.40655]
[1776695532116,43.77,75625.22,0.1,0.35686,0.00016,19.40655]
[1776695532149,43.77,75644.49,0.1,0.36002,0.00016,19.47109]
[1776695533200,43.77,75646.76,0.1,0.36039,0.00016,19.47857]
[1776695534072,43.77,75646.76,0.1,0.36039,0.00016,19.47857]
[1776695537051,43.76,75647.46,0.1,0.3605,0.00016,19.48078]
[1776695537108,43.76,75647.46,0.1,0.3605,0.00016,19.48078]
[1776695537153,43.76,75646.86,0.1,0.36039,0.00016,19.47868]
[1776695537898,43.76,75646.86,0.1,0.36039,0.00016,19.47868]
[1776695537906,43.76,75655.91,0.1,0.36188,0.00016,19.50854]
[1776695538273,43.76,75655.91,0.1,0.36188,0.00016,19.50854]
[1776695538787,43.76,75655.91,0.1,0.36188,0.00016,19.50854]
[1776695539237,43.76,75658.21,0.1,0.36225,0.00016,19.51596]
[1776695539494,43.76,75658.21,0.1,0.36225,0.00016,19.51596]
[1776695539517,43.76,75658.21,0.1,0.36225,0.00016,19.51596]
[1776695539562,43.76,75658.21,0.1,0.36225,0.00016,19.51596]
[1776695540776,43.76,75658.21,0.1,0.36225,0.00016,19.51596]
[1776695540814,43.76,75658.21,0.1,0.36225,0.00016,19.51596]
[1776695540854,43.76,75659.95,0.1,0.36253,0.00016,19.52158]
[1776695541535,43.76,75659.95,0.1,0.36253,0.00016,19.52158]
[1776695542625,43.76,75661.6,0.1,0.36281,0.00016,19.52697]
[1776695542632,43.76,75661.6,0.1,0.36281,0.00016,19.52697]
[1776695542635,43.76,75661.6,0.1,0.36281,0.00016,19.52697]
[1776695542686,43.76,75661.6,0.1,0.36281,0.00016,19.52697]
[1776695542796,43.76,75661.6,0.1,0.36281,0.00016,19.52697]
[1776695543195,43.76,75661.6,0.1,0.36281,0.00016,19.52697]
[1776695543162,43.76,75657.51,0.1,0.36213,0.00016,19.51346]
[1776695543470,43.76,75657.51,0.1,0.36213,0.00016,19.51346]
[1776695543537,43.76,75657.51,0.1,0.36213,0.00016,19.51346]
[1776695544206,43.76,75646.48,0.1,0.36031,0.00016,19.47697]
[1776695544404,43.76,75646.48,0.1,0.36031,0.00016,19.47697]
[1776695545152,43.76,75646.48,0.1,0.36031,0.00016,19.47697]
[1776695545183,43.75,75637.14,0.1,0.35877,0.00016,19.44576]
[1776695545239,43.75,75637.14,0.1,0.35877,0.00016,19.44576]
[1776695545458,43.75,75637.14,0.1,0.35877,0.00016,19.44576]
[1776695545771,43.75,75637.14,0.1,0.35877,0.00016,19.44576]
[1776695546025,43.75,75637.14,0.1,0.35877,0.00016,19.44576]
[1776695546042,43.75,75637.14,0.1,0.35877,0.00016,19.44576]
[1776695546100,43.75,75637.14,0.1,0.35877,0.00016,19.44576]
[1776695546110,43.75,75627.25,0.1,0.35714,0.00016,19.41242]
[1776695546389,43.75,75627.25,0.1,0.35714,0.00016,19.41242]
[1776695547135,43.75,75627.25,0.1,0.35714,0.00016,19.41242]
[1776695547210,43.75,75618.89,0.1,0.35577,0.00016,19.38401]
[1776695547255,43.75,75618.89,0.1,0.35577,0.00016,19.38401]
[1776695547330,43.75,75618.89,0.1,0.35577,0.00016,19.38401]
[1776695547477,43.75,75618.89,0.1,0.35577,0.00016,19.38401]
[1776695547652,43.75,75618.89,0.1,0.35577,0.00016,19.38401]
[1776695547905,43.75,75618.89,0.1,0.35577,0.00016,19.38401]
[1776695547942,43.75,75618.89,0.1,0.35577,0.00016,19.38401]
[1776695548184,43.75,75630.22,0.1,0.35762,0.00016,19.42235]
[1776695548293,43.75,75630.22,0.1,0.35762,0.00016,19.42235]
[1776695548467,43.75,75630.22,0.1,0.35762,0.00016,19.42235]
[1776695548661,43.75,75630.22,0.1,0.35762,0.00016,19.42235]
[1776695548692,43.75,75638.74,0.1,0.35902,0.00016,19.45094]
[1776695549610,43.75,75638.74,0.1,0.35902,0.00016,19.45094]
[1776695549711,43.75,75641.09,0.1,0.3594,0.00016,19.45865]
[1776695554975,43.71,75637.12,0.1,0.35858,0.00016,19.43828]
[1776695555017,43.71,75640.19,0.1,0.35908,0.00016,19.44848]
[1776695556944,43.7,75640.19,0.1,0.35907,0.00016,19.4484]
[1776695557046,43.7,75636.12,0.1,0.3584,0.00016,19.43469]
[1776695557254,43.7,75636.12,0.1,0.3584,0.00016,19.43469]
[1776695557827,43.7,75636.12,0.1,0.3584,0.00016,19.43469]
[1776695557958,43.7,75636.12,0.1,0.3584,0.00016,19.43469]
[1776695557998,43.7,75636.12,0.1,0.3584,0.00016,19.43469]
[1776695558158,43.7,75613.45,0.1,0.35468,0.00016,19.35768]
[1776695558432,43.7,75613.45,0.1,0.35468,0.00016,19.35768]
[1776695558515,43.7,75613.45,0.1,0.35468,0.00016,19.35768]
[1776695558952,43.7,75613.45,0.1,0.35468,0.00016,19.35768]
[1776695559139,43.7,75601.8,0.1,0.35277,0.00016,19.31748]
[1776695560214,43.7,75601.8,0.1,0.35277,0.00016,19.31748]
[1776695560223,43.7,75592.42,0.1,0.35124,0.00016,19.28483]
[1776695560364,43.7,75592.42,0.1,0.35124,0.00016,19.28483]
[1776695560753,43.7,75592.42,0.1,0.35124,0.00016,19.28483]
[1776695561254,43.7,75591.81,0.1,0.35114,0.00016,19.28272]
[1776695561307,43.7,75591.81,0.1,0.35114,0.00016,19.28272]
[1776695561338,43.7,75591.81,0.1,0.35114,0.00016,19.28272]
[1776695562179,43.7,75591.81,0.1,0.35114,0.00016,19.28272]
[1776695562913,43.7,75592.25,0.1,0.35122,0.00016,19.28429]
[1776695562978,43.7,75592.25,0.1,0.35122,0.00016,19.28429]
[1776695562986,43.7,75592.25,0.1,0.35122,0.00016,19.28429]
[1776695563181,43.7,75592.25,0.1,0.35122,0.00016,19.28429]
[1776695563014,43.7,75590.54,0.1,0.35094,0.00016,19.27834]
[1776695563490,43.7,75590.54,0.1,0.35094,0.00016,19.27834]
[1776695563610,43.7,75590.54,0.1,0.35094,0.00016,19.27834]
[1776695564296,43.7,75590.54,0.1,0.35094,0.00016,19.27834]
[1776695564574,43.7,75590.54,0.1,0.35094,0.00016,19.27834]
[1776695564751,43.7,75583.62,0.1,0.34981,0.00016,19.25409]
[1776695565587,43.7,75583.62,0.1,0.34981,0.00016,19.25409]
[1776695565742,43.7,75583.62,0.1,0.34981,0.00016,19.25409]
[1776695565806,43.71,75575.3,0.1,0.34846,0.00016,19.22472]
[1776695567775,43.71,75580.05,0.1,0.34924,0.00016,19.24163]
[1776695567863,43.71,75580.05,0.1,0.34924,0.00016,19.24163]
[1776695568079,43.71,75580.05,0.1,0.34924,0.00016,19.24163]
[1776695568145,43.71,75584.25,0.1,0.34993,0.00016,19.25652]
[1776695569123,43.71,75584.25,0.1,0.34993,0.00016,19.25652]
[1776695569167,43.71,75587.5,0.1,0.35046,0.00016,19.26801]
[1776695569259,43.71,75587.5,0.1,0.35046,0.00016,19.26801]
[1776695570018,43.71,75587.5,0.1,0.35046,0.00016,19.26801]
[1776695570099,43.71,75587.5,0.1,0.35046,0.00016,19.26801]
[1776695570222,43.71,75587.5,0.1,0.35046,0.00016,19.26801]
[1776695570151,43.71,75590.04,0.1,0.35088,0.00016,19.27698]
[1776695570280,43.71,75590.04,0.1,0.35088,0.00016,19.27698]
[1776695571193,43.71,75590.04,0.1,0.35088,0.00016,19.27698]
[1776695571066,43.71,75597.12,0.1,0.35203,0.00016,19.30175]
[1776695571402,43.71,75597.12,0.1,0.35203,0.00016,19.30175]
[1776695571684,43.71,75597.12,0.1,0.35203,0.00016,19.30175]
[1776695571936,43.71,75597.12,0.1,0.35203,0.00016,19.30175]
[1776695571983,43.71,75597.12,0.1,0.35203,0.00016,19.30175]
[1776695572102,43.71,75597.12,0.1,0.35203,0.00016,19.30175]
[1776695572280,43.71,75614.22,0.1,0.35483,0.00016,19.36081]
[1776695572905,43.71,75614.22,0.1,0.35483,0.00016,19.36081]
[1776695573165,43.71,75614.22,0.1,0.35483,0.00016,19.36081]
[1776695573224,43.71,75624.03,0.1,0.35644,0.00016,19.39431]
[1776695573827,43.71,75624.03,0.1,0.35644,0.00016,19.39431]
[1776695573874,43.71,75624.03,0.1,0.35644,0.00016,19.39431]
[1776695573973,43.71,75626.16,0.1,0.35679,0.00016,19.40153]
[1776695575314,43.71,75626.16,0.1,0.35679,0.00016,19.40153]
[1776695575398,43.71,75626.16,0.1,0.35679,0.00016,19.40153]
[1776695575410,43.71,75626.16,0.1,0.35679,0.00016,19.40153]
[1776695576011,43.71,75626.8,0.1,0.35689,0.00016,19.40362]
[1776695576301,43.71,75626.8,0.1,0.35689,0.00016,19.40362]
[1776695576348,43.71,75626.8,0.1,0.35689,0.00016,19.40362]
[1776695576984,43.71,75625.54,0.1,0.35668,0.00016,19.3993]
[1776695580672,43.71,75621.46,0.1,0.356,0.00016,19.3853]
[1776695580865,43.71,75621.46,0.1,0.356,0.00016,19.3853]
[1776695581500,43.71,75621.46,0.1,0.356,0.00016,19.3853]
[1776695581628,43.71,75621.46,0.1,0.356,0.00016,19.3853]
[1776695581863,43.71,75621.46,0.1,0.356,0.00016,19.3853]
[1776695581891,43.71,75621.22,0.1,0.35596,0.00016,19.38444]
[1776695582359,43.71,75621.22,0.1,0.35596,0.00016,19.38444]
[1776695582576,43.71,75621.22,0.1,0.35596,0.00016,19.38444]
[1776695583059,43.71,75621.22,0.1,0.35596,0.00016,19.38444]
[1776695583068,43.71,75621.22,0.1,0.35596,0.00016,19.38444]
[1776695583160,43.7,75619.83,0.1,0.35573,0.00016,19.37962]
[1776695584420,43.7,75619.83,0.1,0.35573,0.00016,19.37959]
[1776695584449,43.7,75619.83,0.1,0.35573,0.00016,19.37959]
[1776695584512,43.7,75619.83,0.1,0.35573,0.00016,19.37959]
[1776695584900,43.7,75619.87,0.1,0.35573,0.00016,19.37973]
[1776695585539,43.7,75619.87,0.1,0.35573,0.00016,19.37973]
[1776695585634,43.7,75619.87,0.1,0.35573,0.00016,19.37973]
[1776695585894,43.7,75619.87,0.1,0.35573,0.00016,19.37973]
[1776695585935,43.7,75619.87,0.1,0.35573,0.00016,19.37973]
[1776695586183,43.7,75627.9,0.1,0.35705,0.00016,19.40688]
[1776695586578,43.7,75627.9,0.1,0.35705,0.00016,19.40688]
[1776695586717,43.7,75627.9,0.1,0.35705,0.00016,19.40688]
[1776695587169,43.7,75642.8,0.1,0.35949,0.00016,19.45689]
[1776695587344,43.7,75642.8,0.1,0.35949,0.00016,19.45689]
[1776695587919,43.7,75642.8,0.1,0.35949,0.00016,19.45689]
[1776695588926,43.7,75641.02,0.1,0.35919,0.00016,19.45085]
[1776695589420,43.7,75641.02,0.1,0.35919,0.00016,19.45085]
[1776695590001,43.7,75641.02,0.1,0.35919,0.00016,19.45085]
[1776695590202,43.7,75639.52,0.1,0.35894,0.00016,19.44575]
[1776695591625,43.7,75639.52,0.1,0.35894,0.00016,19.44567]
[1776695591683,43.7,75639.52,0.1,0.35894,0.00016,19.44567]
[1776695591947,43.7,75634.97,0.1,0.35819,0.00016,19.43041]
[1776695593059,43.69,75629.26,0.1,0.35724,0.00016,19.41099]
[1776695593388,43.69,75629.26,0.1,0.35724,0.00016,19.41099]
[1776695593514,43.69,75629.26,0.1,0.35724,0.00016,19.41099]
[1776695594390,43.69,75629.26,0.1,0.35724,0.00016,19.41093]
[1776695595390,43.69,75626.1,0.1,0.35672,0.00016,19.40023]
[1776695595976,43.69,75626.31,0.1,0.35675,0.00016,19.40075]
[1776695596946,43.69,75626.31,0.1,0.35675,0.00016,19.40075]
[1776695598729,43.69,75630.3,0.1,0.3574,0.00016,19.41419]
[1776695598758,43.69,75630.3,0.1,0.3574,0.00016,19.41419]
[1776695598776,43.69,75630.3,0.1,0.3574,0.00016,19.41419]
[1776695598802,43.69,75630.3,0.1,0.3574,0.00016,19.41419]
[1776695599792,43.69,75630.3,0.1,0.35739,0.00016,19.41412]
[1776695599879,43.69,75630.3,0.1,0.35739,0.00016,19.41412]
[1776695600010,43.69,75628.33,0.1,0.35707,0.00016,19.40746]
[1776695600833,43.69,75628.33,0.1,0.35707,0.00016,19.40746]
[1776695601021,43.69,75622.38,0.1,0.35609,0.00016,19.38712]
[1776695601393,43.69,75622.38,0.1,0.35609,0.00016,19.38712]
[1776695601436,43.69,75622.38,0.1,0.35609,0.00016,19.38712]
[1776695602087,43.69,75608.95,0.1,0.35388,0.00016,19.34107]
[1776695603027,43.69,75608.95,0.1,0.35388,0.00016,19.34107]
[1776695603042,43.69,75608.95,0.1,0.35388,0.00016,19.34107]
[1776695603106,43.69,75608.95,0.1,0.35388,0.00016,19.34107]
[1776695603176,43.69,75608.95,0.1,0.35388,0.00016,19.34107]
[1776695603229,43.69,75612.56,0.1,0.35447,0.00016,19.35346]
[1776695604183,43.68,75618.84,0.1,0.3555,0.00016,19.37491]
[1776695606164,43.68,75618.84,0.1,0.3555,0.00016,19.37486]
[1776695606197,43.68,75618.84,0.1,0.3555,0.00016,19.37486]
[1776695606272,43.68,75618.84,0.1,0.3555,0.00016,19.37486]
[1776695606227,43.68,75614.97,0.1,0.35486,0.00016,19.36162]
[1776695607338,43.68,75611.49,0.1,0.35429,0.00016,19.34959]
[1776695607364,43.68,75611.49,0.1,0.35429,0.00016,19.34959]
[1776695607887,43.68,75611.49,0.1,0.35429,0.00016,19.34959]
[1776695607933,43.68,75611.49,0.1,0.35429,0.00016,19.34959]
[1776695610857,43.68,75605.56,0.1,0.35331,0.00016,19.32908]
[1776695613098,43.68,75599.44,0.1,0.35228,0.00016,19.30334]
[1776695613674,43.68,75599.44,0.1,0.35228,0.00016,19.30334]
[1776695614029,43.68,75599.44,0.1,0.35228,0.00016,19.30334]
[1776695614125,43.68,75599.44,0.1,0.35228,0.00016,19.30334]
[1776695614200,43.68,75598.11,0.1,0.35206,0.00016,19.29871]
[1776695614725,43.68,75598.11,0.1,0.35206,0.00016,19.29871]
[1776695616250,43.68,75598.11,0.1,0.35206,0.00016,19.29872]
[1776695616877,43.68,75595.9,0.1,0.3517,0.00016,19.29102]
[1776695617039,43.68,75595.9,0.1,0.3517,0.00016,19.29102]
[1776695617137,43.68,75595.9,0.1,0.3517,0.00016,19.29102]
[1776695617226,43.68,75579.93,0.1,0.3491,0.00016,19.23492]
[1776695617523,43.68,75579.93,0.1,0.3491,0.00016,19.23492]
[1776695618062,43.68,75579.93,0.1,0.3491,0.00016,19.23492]
[1776695618146,43.68,75579.93,0.1,0.3491,0.00016,19.23493]
[1776695619146,43.68,75578.55,0.1,0.34888,0.00016,19.2301]
[1776695620443,43.68,75580.26,0.1,0.34916,0.00016,19.23622]
[1776695624181,43.69,75571.23,0.1,0.3477,0.00016,19.20433]
[1776695625670,43.69,75570.82,0.1,0.34763,0.00016,19.2029]
[1776695626719,43.69,75570.99,0.1,0.34767,0.00016,19.20363]
[1776695627202,43.69,75577.73,0.1,0.34876,0.00016,19.22759]
[1776695632238,43.69,75573.85,0.1,0.34814,0.00016,19.21406]
[1776695633750,43.69,75572.84,0.1,0.34798,0.00016,19.21049]
[1776695634251,43.69,75575.24,0.1,0.34838,0.00016,19.21918]
[1776695635256,43.69,75575.24,0.1,0.34838,0.00016,19.21918]
[1776695635258,43.69,75575.36,0.1,0.3484,0.00016,19.21961]
[1776695637272,43.7,75569.54,0.1,0.34746,0.00016,19.19903]
[1776695639167,43.7,75569.22,0.1,0.34741,0.00016,19.19798]
[1776695639277,43.7,75569.22,0.1,0.34741,0.00016,19.19798]
[1776695639288,43.7,75569.21,0.1,0.34741,0.00016,19.19803]
[1776695640293,43.7,75561.62,0.1,0.34618,0.00016,19.17081]
[1776695640727,43.7,75561.62,0.1,0.34618,0.00016,19.17081]
[1776695640859,43.7,75561.62,0.1,0.34618,0.00016,19.17081]
[1776695641300,43.7,75556.51,0.1,0.34535,0.00016,19.15241]
[1776695641425,43.7,75556.51,0.1,0.34535,0.00016,19.15241]
[1776695641497,43.7,75556.51,0.1,0.34535,0.00016,19.15241]
[1776695641802,43.7,75556.51,0.1,0.34535,0.00016,19.15241]
[1776695642029,43.7,75556.51,0.1,0.34535,0.00016,19.15241]
[1776695642307,43.7,75551.71,0.1,0.34457,0.00016,19.13501]
[1776695642900,43.7,75551.71,0.1,0.34457,0.00016,19.13501]
[1776695642958,43.7,75551.71,0.1,0.34457,0.00016,19.13501]
[1776695643021,43.7,75551.71,0.1,0.34457,0.00016,19.13501]
[1776695643314,43.7,75551.71,0.1,0.34457,0.00016,19.13501]
[1776695643322,43.7,75550.37,0.1,0.34435,0.00016,19.13014]
[1776695643370,43.7,75550.37,0.1,0.34435,0.00016,19.13014]
[1776695644092,43.7,75550.37,0.1,0.34435,0.00016,19.13014]
[1776695644137,43.7,75550.37,0.1,0.34435,0.00016,19.13014]
[1776695644332,43.7,75557.92,0.1,0.34558,0.00016,19.15747]
[1776695647639,43.7,75556.25,0.1,0.3453,0.00016,19.15136]
[1776695647778,43.7,75556.25,0.1,0.3453,0.00016,19.15136]
[1776695647794,43.7,75556.25,0.1,0.3453,0.00016,19.15136]
[1776695647886,43.7,75556.25,0.1,0.3453,0.00016,19.15136]
[1776695648097,43.7,75556.25,0.1,0.3453,0.00016,19.15136]
[1776695648251,43.7,75555.42,0.1,0.34516,0.00016,19.14829]
[1776695649576,43.7,75546.97,0.1,0.34379,0.00016,19.11764]
[1776695651024,43.7,75546.97,0.1,0.34379,0.00016,19.11764]
[1776695652195,43.69,75547.64,0.1,0.3439,0.00016,19.12004]
[1776695652262,43.69,75547.64,0.1,0.3439,0.00016,19.12004]
[1776695652325,43.69,75540.79,0.1,0.34279,0.00016,19.09503]
[1776695652392,43.69,75540.79,0.1,0.34279,0.00016,19.09503]
[1776695652893,43.69,75540.79,0.1,0.34279,0.00016,19.09503]
[1776695653226,43.69,75540.79,0.1,0.34279,0.00016,19.09503]
[1776695653341,43.69,75540.79,0.1,0.34279,0.00016,19.09503]
[1776695653282,43.69,75532.3,0.1,0.34141,0.00016,19.06373]
[1776695653434,43.69,75532.3,0.1,0.34141,0.00016,19.06373]
[1776695654231,43.69,75532.3,0.1,0.34141,0.00016,19.06373]
[1776695654308,43.69,75532.3,0.1,0.34141,0.00016,19.06373]
[1776695654329,43.69,75518.38,0.1,0.33916,0.00016,19.01215]
[1776695654695,43.69,75518.38,0.1,0.33916,0.00016,19.01215]
[1776695654725,43.69,75518.38,0.1,0.33916,0.00016,19.01215]
[1776695654808,43.69,75518.38,0.1,0.33916,0.00016,19.01215]
[1776695654848,43.69,75518.38,0.1,0.33916,0.00016,19.01215]
[1776695655345,43.69,75506.92,0.1,0.33731,0.00016,18.96915]
[1776695656358,43.69,75493.0,0.1,0.33507,0.00016,18.91645]
[1776695657045,43.69,75493.0,0.1,0.33507,0.00016,18.91645]
[1776695657098,43.69,75493.0,0.1,0.33507,0.00016,18.91645]
[1776695657164,43.69,75493.0,0.1,0.33507,0.00016,18.91645]
[1776695657170,43.69,75493.0,0.1,0.33507,0.00016,18.91645]
[1776695657243,43.69,75493.0,0.1,0.33507,0.00016,18.91645]
[1776695657297,43.69,75490.32,0.1,0.33464,0.00016,18.90622]
[1776695658233,43.69,75490.32,0.1,0.33464,0.00016,18.90622]
[1776695658380,43.69,75495.63,0.1,0.33549,0.00016,18.92638]
[1776695658549,43.69,75495.63,0.1,0.33549,0.00016,18.92638]
[1776695658750,43.69,75495.63,0.1,0.33549,0.00016,18.92638]
[1776695659872,43.69,75509.84,0.1,0.33777,0.00016,18.97996]
[1776695660709,43.69,75509.84,0.1,0.33777,0.00016,18.97996]
[1776695660915,43.69,75509.84,0.1,0.33777,0.00016,18.97996]
[1776695661128,43.69,75509.84,0.1,0.33777,0.00016,18.97996]
[1776695661200,43.69,75512.24,0.1,0.33816,0.00016,18.98889]
[1776695661777,43.69,75512.24,0.1,0.33816,0.00016,18.98889]
[1776695662692,43.69,75507.39,0.1,0.33737,0.00016,18.97062]
[1776695662767,43.69,75509.52,0.1,0.33771,0.00016,18.97856]
[1776695664444,43.69,75509.52,0.1,0.33771,0.00016,18.9785]
[1776695665003,43.69,75509.52,0.1,0.33771,0.00016,18.9785]
[1776695665118,43.69,75509.52,0.1,0.33771,0.00016,18.9785]
[1776695665154,43.69,75509.52,0.1,0.33771,0.00016,18.9785]
[1776695665182,43.69,75509.52,0.1,0.33771,0.00016,18.9785]
[1776695665302,43.69,75509.52,0.1,0.33771,0.00016,18.9785]
[1776695665357,43.69,75509.52,0.1,0.33771,0.00016,18.9785]
[1776695665214,43.69,75511.5,0.1,0.33802,0.00016,18.98586]
[1776695665865,43.69,75511.5,0.1,0.33802,0.00016,18.98586]
[1776695665933,43.69,75504.23,0.1,0.33685,0.00016,18.95846]
[1776695666400,43.69,75504.23,0.1,0.33685,0.00016,18.95846]
[1776695666914,43.69,75504.23,0.1,0.33685,0.00016,18.95846]
[1776695668448,43.68,75503.16,0.1,0.33667,0.00016,18.95433]
[1776695668909,43.68,75499.37,0.1,0.33606,0.00016,18.93996]
[1776695672725,43.68,75497.37,0.1,0.3357,0.00016,18.92775]
[1776695673177,43.68,75497.37,0.1,0.3357,0.00016,18.92775]
[1776695673263,43.68,75497.37,0.1,0.3357,0.00016,18.92775]
[1776695673325,43.68,75500.63,0.1,0.33622,0.00016,18.94003]
[1776695673925,43.68,75500.63,0.1,0.33622,0.00016,18.94003]
[1776695674076,43.68,75500.63,0.1,0.33622,0.00016,18.94003]
[1776695674133,43.68,75500.63,0.1,0.33622,0.00016,18.94003]
[1776695674144,43.68,75500.63,0.1,0.33622,0.00016,18.94003]
[1776695674339,43.68,75500.63,0.1,0.33622,0.00016,18.94003]
[1776695674150,43.68,75505.98,0.1,0.33708,0.00016,18.96022]
[1776695674415,43.68,75505.98,0.1,0.33708,0.00016,18.96022]
[1776695676049,43.68,75505.98,0.1,0.33708,0.00016,18.96017]
[1776695676244,43.68,75505.98,0.1,0.33708,0.00016,18.96017]
[1776695677183,43.68,75505.39,0.1,0.33698,0.00016,18.95783]
[1776695677470,43.68,75510.65,0.1,0.33783,0.00016,18.97761]
[1776695677507,43.68,75510.65,0.1,0.33783,0.00016,18.97761]
[1776695677580,43.68,75510.65,0.1,0.33783,0.00016,18.97761]
[1776695679820,43.68,75518.2,0.1,0.33904,0.00016,19.00571]
[1776695682434,43.67,75523.02,0.1,0.33981,0.00016,19.02337]
[1776695682462,43.67,75523.02,0.1,0.33981,0.00016,19.02337]
[1776695682630,43.67,75523.02,0.1,0.33981,0.00016,19.02337]
[1776695682666,43.67,75523.02,0.1,0.33981,0.00016,19.02337]
[1776695683370,43.67,75521.89,0.1,0.33961,0.00016,19.01897]
[1776695684592,43.67,75525.1,0.1,0.34013,0.00016,19.03089]
[1776695684680,43.67,75523.26,0.1,0.33983,0.00016,19.02396]
[1776695685873,43.67,75523.26,0.1,0.33983,0.00016,19.02396]
[1776695688609,43.67,75523.94,0.1,0.33993,0.00016,19.02618]
[1776695689327,43.66,75514.12,0.1,0.33833,0.00016,18.98939]
[1776695689475,43.66,75514.12,0.1,0.33833,0.00016,18.98939]
[1776695689588,43.66,75514.12,0.1,0.33833,0.00016,18.98939]
[1776695690844,43.66,75511.59,0.1,0.33792,0.00016,18.97991]
[1776695690893,43.66,75511.59,0.1,0.33792,0.00016,18.97991]
[1776695691821,43.66,75516.82,0.1,0.33877,0.00016,18.99943]
[1776695691900,43.66,75516.82,0.1,0.33877,0.00016,18.99943]
[1776695691967,43.66,75516.82,0.1,0.33877,0.00016,18.99943]
[1776695692354,43.66,75516.82,0.1,0.33877,0.00016,18.99943]
[1776695692181,43.66,75520.5,0.1,0.33936,0.00016,19.01308]
[1776695693075,43.66,75520.5,0.1,0.33936,0.00016,19.01308]
[1776695694053,43.66,75525.96,0.1,0.34023,0.00016,19.0333]
[1776695694164,43.66,75525.96,0.1,0.34023,0.00016,19.0333]
[1776695694451,43.66,75530.24,0.1,0.34092,0.00016,19.04905]
[1776695694476,43.66,75530.24,0.1,0.34092,0.00016,19.04905]
[1776695694577,43.66,75530.24,0.1,0.34092,0.00016,19.04905]
[1776695694739,43.66,75530.24,0.1,0.34092,0.00016,19.04905]
[1776695695138,43.66,75530.24,0.1,0.34092,0.00016,19.04905]
[1776695695186,43.66,75530.24,0.1,0.34092,0.00016,19.04905]
[1776695695256,43.66,75530.24,0.1,0.34092,0.00016,19.04905]
[1776695695363,43.66,75530.24,0.1,0.34092,0.00016,19.04905]
[1776695695403,43.66,75542.35,0.1,0.34288,0.00016,19.09349]
[1776695695456,43.66,75542.35,0.1,0.34288,0.00016,19.09349]
[1776695695551,43.66,75542.35,0.1,0.34288,0.00016,19.09349]
[1776695695625,43.66,75542.35,0.1,0.34288,0.00016,19.09349]
[1776695695704,43.66,75542.35,0.1,0.34288,0.00016,19.09349]
[1776695695823,43.66,75542.35,0.1,0.34288,0.00016,19.09349]
[1776695696267,43.66,75542.35,0.1,0.34288,0.00016,19.09349]
[1776695696303,43.66,75542.35,0.1,0.34288,0.00016,19.09349]
[1776695696359,43.66,75551.87,0.1,0.34441,0.00016,19.12801]
[1776695698900,43.66,75551.31,0.1,0.34432,0.00016,19.12597]
[1776695698952,43.66,75551.31,0.1,0.34432,0.00016,19.12597]
[1776695699012,43.66,75551.31,0.1,0.34432,0.00016,19.12597]
[1776695699113,43.66,75551.57,0.1,0.34436,0.00016,19.12691]
[1776695700868,43.66,75551.57,0.1,0.34436,0.00016,19.1269]
[1776695701020,43.66,75551.57,0.1,0.34436,0.00016,19.1269]
[1776695701034,43.66,75544.95,0.1,0.34329,0.00016,19.10269]
[1776695702647,43.65,75544.34,0.1,0.34318,0.00016,19.10036]
[1776695704832,43.65,75545.76,0.1,0.34341,0.00016,19.10546]
[1776695705334,43.65,75545.76,0.1,0.34341,0.00016,19.10546]
[1776695705358,43.65,75545.76,0.1,0.34341,0.00016,19.10546]
[1776695706309,43.65,75550.62,0.1,0.3442,0.00016,19.12318]
[1776695706741,43.65,75551.86,0.1,0.3444,0.00016,19.12768]
[1776695707401,43.65,75562.26,0.1,0.34609,0.00016,19.16525]
[1776695709461,43.65,75565.56,0.1,0.34662,0.00016,19.17709]
[1776695709481,43.65,75565.56,0.1,0.34662,0.00016,19.17709]
[1776695709492,43.65,75565.56,0.1,0.34662,0.00016,19.17709]
[1776695710288,43.65,75565.56,0.1,0.34662,0.00016,19.17709]
[1776695710343,43.65,75565.56,0.1,0.34662,0.00016,19.17709]
[1776695710353,43.65,75560.2,0.1,0.34575,0.00016,19.15777]
[1776695710456,43.65,75560.2,0.1,0.34575,0.00016,19.15777]
[1776695710860,43.65,75560.2,0.1,0.34575,0.00016,19.15777]
[1776695712393,43.65,75556.81,0.1,0.3452,0.00016,19.1455]
[1776695712425,43.65,75554.22,0.1,0.34478,0.00016,19.13611]
[1776695713427,43.65,75548.49,0.1,0.34384,0.00016,19.11514]
[1776695714332,43.65,75548.49,0.1,0.34384,0.00016,19.11514]
[1776695714381,43.65,75548.49,0.1,0.34384,0.00016,19.11514]
[1776695714184,43.65,75537.88,0.1,0.34212,0.00016,19.07632]
[1776695715933,43.65,75537.88,0.1,0.34211,0.00016,19.0762]
[1776695716029,43.65,75537.88,0.1,0.34211,0.00016,19.0762]
[1776695716116,43.65,75537.88,0.1,0.34211,0.00016,19.0762]
[1776695716156,43.65,75537.88,0.1,0.34211,0.00016,19.0762]
[1776695716343,43.65,75530.57,0.1,0.34092,0.00016,19.04914]
[1776695717125,43.64,75521.77,0.1,0.33949,0.00016,19.01638]
[1776695717727,43.64,75521.77,0.1,0.33949,0.00016,19.01638]
[1776695718120,43.64,75521.77,0.1,0.33949,0.00016,19.01638]
[1776695718134,43.64,75521.77,0.1,0.33949,0.00016,19.01638]
[1776695718157,43.64,75521.77,0.1,0.33949,0.00016,19.01638]
[1776695718159,43.64,75521.77,0.1,0.33949,0.00016,19.01638]
[1776695718223,43.64,75521.77,0.1,0.33949,0.00016,19.01638]
[1776695718643,43.64,75520.68,0.1,0.33931,0.00016,19.01217]
[1776695718994,43.64,75520.68,0.1,0.33931,0.00016,19.01217]
[1776695719218,43.64,75520.68,0.1,0.33931,0.00016,19.01217]
[1776695719319,43.64,75519.44,0.1,0.33911,0.00016,19.00748]
[1776695719532,43.64,75519.44,0.1,0.33911,0.00016,19.00748]
[1776695719564,43.64,75519.44,0.1,0.33911,0.00016,19.00748]
[1776695720425,43.64,75519.44,0.1,0.33911,0.00016,19.00748]
[1776695720465,43.64,75520.11,0.1,0.33922,0.00016,19.00998]
[1776695721029,43.64,75520.11,0.1,0.33922,0.00016,19.00998]
[1776695724717,43.64,75515.01,0.1,0.33838,0.00016,18.99067]
[1776695724780,43.64,75515.01,0.1,0.33838,0.00016,18.99067]
[1776695724823,43.64,75515.01,0.1,0.33838,0.00016,18.99067]
[1776695724880,43.64,75515.01,0.1,0.33838,0.00016,18.99067]
[1776695724947,43.64,75510.36,0.1,0.33763,0.00016,18.97317]
[1776695726044,43.64,75510.36,0.1,0.33763,0.00016,18.97317]
[1776695726140,43.64,75510.36,0.1,0.33763,0.00016,18.97317]
[1776695727224,43.64,75505.67,0.1,0.33687,0.00016,18.95546]
[1776695727249,43.64,75505.67,0.1,0.33687,0.00016,18.95546]
[1776695727295,43.64,75505.67,0.1,0.33687,0.00016,18.95546]
[1776695727313,43.64,75504.0,0.1,0.3366,0.00016,18.94913]
[1776695728297,43.64,75504.0,0.1,0.3366,0.00016,18.94913]
[1776695728898,43.64,75502.05,0.1,0.33628,0.00016,18.94172]
[1776695728980,43.64,75502.05,0.1,0.33628,0.00016,18.94172]
[1776695729048,43.64,75502.05,0.1,0.33628,0.00016,18.94172]
[1776695730157,43.64,75504.99,0.1,0.33676,0.00016,18.95281]
[1776695730233,43.64,75504.99,0.1,0.33676,0.00016,18.95281]
[1776695732780,43.64,75502.14,0.1,0.33626,0.00016,18.93743]
[1776695732887,43.64,75502.14,0.1,0.33626,0.00016,18.93743]
[1776695732977,43.64,75502.14,0.1,0.33626,0.00016,18.93743]
[1776695733457,43.64,75492.75,0.1,0.33475,0.00016,18.90175]
[1776695733517,43.64,75492.75,0.1,0.33475,0.00016,18.90175]
[1776695733539,43.64,75492.75,0.1,0.33475,0.00016,18.90175]
[1776695733756,43.64,75492.75,0.1,0.33475,0.00016,18.90175]
[1776695734198,43.64,75480.33,0.1,0.33275,0.00016,18.85416]
[1776695734482,43.64,75480.33,0.1,0.33275,0.00016,18.85416]
[1776695734512,43.64,75480.33,0.1,0.33275,0.00016,18.85416]
[1776695734714,43.64,75480.33,0.1,0.33275,0.00016,18.85416]
[1776695735048,43.64,75478.19,0.1,0.33241,0.00016,18.84593]
[1776695737228,43.64,75472.83,0.1,0.33155,0.00016,18.82527]
[1776695737268,43.64,75472.83,0.1,0.33155,0.00016,18.82527]
[1776695737280,43.64,75472.33,0.1,0.33147,0.00016,18.82328]
[1776695737945,43.64,75472.33,0.1,0.33147,0.00016,18.82328]
[1776695737985,43.64,75472.33,0.1,0.33147,0.00016,18.82328]
[1776695737992,43.64,75472.33,0.1,0.33147,0.00016,18.82328]
[1776695737996,43.64,75472.33,0.1,0.33147,0.00016,18.82328]
[1776695738328,43.64,75472.33,0.1,0.33147,0.00016,18.82328]
[1776695738396,43.64,75472.33,0.1,0.33147,0.00016,18.82328]
[1776695738402,43.64,75472.33,0.1,0.33147,0.00016,18.82328]
[1776695738350,43.64,75471.73,0.1,0.33137,0.00016,18.82092]
[1776695739022,43.64,75471.73,0.1,0.33137,0.00016,18.82088]
[1776695740095,43.63,75464.95,0.1,0.33029,0.00016,18.79451]
[1776695741779,43.63,75464.62,0.1,0.33023,0.00016,18.79319]
[1776695742375,43.63,75464.62,0.1,0.33023,0.00016,18.79319]
[1776695742410,43.63,75457.98,0.1,0.32917,0.00016,18.76724]
[1776695744507,43.63,75454.97,0.1,0.32868,0.00016,18.75531]
[1776695744542,43.63,75454.97,0.1,0.32868,0.00016,18.75531]
[1776695744936,43.63,75454.97,0.1,0.32868,0.00016,18.75531]
[1776695744965,43.63,75454.97,0.1,0.32868,0.00016,18.75531]
[1776695745062,43.63,75454.97,0.1,0.32868,0.00016,18.75526]
[1776695748018,43.63,75452.49,0.1,0.32828,0.00016,18.7454]
[1776695748248,43.63,75450.1,0.1,0.3279,0.00016,18.73599]
[1776695749852,43.63,75449.56,0.1,0.32781,0.00016,18.73382]
[1776695750057,43.63,75449.56,0.1,0.32781,0.00016,18.73382]
[1776695750150,43.63,75453.36,0.1,0.32841,0.00016,18.74874]
[1776695751446,43.63,75453.36,0.1,0.32841,0.00016,18.74874]
[1776695751834,43.63,75450.99,0.1,0.32803,0.00016,18.73939]
[1776695751924,43.63,75450.99,0.1,0.32803,0.00016,18.73939]
[1776695751961,43.63,75450.99,0.1,0.32803,0.00016,18.73939]
[1776695752180,43.63,75457.13,0.1,0.32901,0.00016,18.76346]
[1776695755027,43.63,75460.5,0.1,0.32955,0.00016,18.77656]
[1776695756075,43.63,75460.5,0.1,0.32955,0.00016,18.7765]
[1776695757826,43.63,75460.64,0.1,0.32956,0.00016,18.77692]
[1776695760213,43.62,75463.11,0.1,0.32995,0.00016,18.78644]
[1776695760266,43.62,75463.11,0.1,0.32995,0.00016,18.78644]
[1776695760305,43.62,75463.11,0.1,0.32995,0.00016,18.78644]
[1776695760405,43.62,75463.11,0.1,0.32995,0.00016,18.78644]
[1776695760453,43.62,75469.31,0.1,0.33094,0.00016,18.8105]
[1776695760531,43.62,75469.31,0.1,0.33094,0.00016,18.8105]
[1776695760583,43.62,75469.31,0.1,0.33094,0.00016,18.8105]
[1776695760703,43.62,75469.31,0.1,0.33094,0.00016,18.8105]
[1776695760780,43.62,75469.31,0.1,0.33094,0.00016,18.8105]
[1776695760856,43.62,75469.31,0.1,0.33094,0.00016,18.8105]
[1776695760925,43.62,75469.31,0.1,0.33094,0.00016,18.8105]
[1776695761077,43.62,75469.31,0.1,0.33094,0.00016,18.8105]
[1776695761155,43.62,75469.31,0.1,0.33094,0.00016,18.8105]
[1776695761488,43.62,75471.69,0.1,0.33132,0.00016,18.81973]
[1776695761610,43.62,75471.69,0.1,0.33132,0.00016,18.81973]
[1776695761670,43.62,75471.69,0.1,0.33132,0.00016,18.81973]
[1776695761780,43.62,75471.69,0.1,0.33132,0.00016,18.81973]
[1776695762000,43.62,75471.69,0.1,0.33132,0.00016,18.81973]
[1776695762222,43.62,75474.57,0.1,0.33178,0.00016,18.83085]
[1776695763584,43.62,75474.57,0.1,0.33178,0.00016,18.83082]
[1776695763638,43.62,75474.57,0.1,0.33178,0.00016,18.83082]
[1776695763682,43.62,75474.57,0.1,0.33178,0.00016,18.83082]
[1776695763699,43.62,75474.57,0.1,0.33178,0.00016,18.83082]
[1776695764310,43.62,75481.79,0.1,0.33294,0.00016,18.85863]
[1776695765661,43.62,75483.29,0.1,0.33318,0.00016,18.86446]
[1776695765682,43.62,75483.29,0.1,0.33318,0.00016,18.86446]
[1776695765731,43.62,75483.29,0.1,0.33318,0.00016,18.86446]
[1776695765733,43.62,75483.29,0.1,0.33318,0.00016,18.86446]
[1776695765887,43.62,75483.29,0.1,0.33318,0.00016,18.86446]
[1776695766331,43.62,75491.25,0.1,0.33446,0.00016,18.895]
[1776695766876,43.62,75491.25,0.1,0.33446,0.00016,18.895]
[1776695766951,43.62,75491.25,0.1,0.33446,0.00016,18.895]
[1776695766957,43.62,75491.25,0.1,0.33446,0.00016,18.895]
[1776695767235,43.62,75479.18,0.1,0.33253,0.00016,18.84873]
[1776695772210,43.63,75475.11,0.1,0.33188,0.00016,18.83321]
[1776695773747,43.63,75477.48,0.1,0.33226,0.00016,18.84235]
[1776695773824,43.63,75477.48,0.1,0.33226,0.00016,18.84235]
[1776695773986,43.63,75477.48,0.1,0.33226,0.00016,18.84235]
[1776695774449,43.63,75477.48,0.1,0.33226,0.00016,18.84235]
[1776695774487,43.63,75493.45,0.1,0.33483,0.00016,18.90361]
[1776695774643,43.63,75493.45,0.1,0.33483,0.00016,18.90361]
[1776695774825,43.63,75493.45,0.1,0.33483,0.00016,18.90361]
[1776695775443,43.63,75501.32,0.1,0.3361,0.00016,18.93357]
[1776695776299,43.63,75501.32,0.1,0.3361,0.00016,18.93357]
[1776695776397,43.63,75500.33,0.1,0.33594,0.00016,18.92983]
[1776695776753,43.63,75500.33,0.1,0.33594,0.00016,18.92983]
[1776695776841,43.63,75500.33,0.1,0.33594,0.00016,18.92983]
[1776695777101,43.63,75500.33,0.1,0.33594,0.00016,18.92983]
[1776695777140,43.63,75500.33,0.1,0.33594,0.00016,18.92983]
[1776695777321,43.63,75500.33,0.1,0.33594,0.00016,18.92983]
[1776695777404,43.63,75499.66,0.1,0.33583,0.00016,18.92726]
[1776695778732,43.63,75499.66,0.1,0.33583,0.00016,18.92726]
[1776695778793,43.63,75499.66,0.1,0.33583,0.00016,18.92726]
[1776695778905,43.63,75499.66,0.1,0.33583,0.00016,18.92726]
[1776695779317,43.63,75499.31,0.1,0.33577,0.00016,18.92592]
[1776695780245,43.63,75499.31,0.1,0.33577,0.00016,18.92592]
[1776695780327,43.63,75499.31,0.1,0.33577,0.00016,18.92592]
[1776695780484,43.63,75499.31,0.1,0.33577,0.00016,18.92592]
[1776695780491,43.63,75499.31,0.1,0.33577,0.00016,18.92592]
[1776695780444,43.63,75499.8,0.1,0.33585,0.00016,18.92776]
[1776695781327,43.63,75499.8,0.1,0.33585,0.00016,18.92775]
[1776695782334,43.63,75508.01,0.1,0.33717,0.00016,18.95878]
[1776695782854,43.63,75508.01,0.1,0.33717,0.00016,18.95878]
[1776695782940,43.63,75508.01,0.1,0.33717,0.00016,18.95878]
[1776695783300,43.63,75508.01,0.1,0.33717,0.00016,18.95878]
[1776695783322,43.63,75508.01,0.1,0.33717,0.00016,18.95878]
[1776695783364,43.63,75508.01,0.1,0.33717,0.00016,18.95878]
[1776695783458,43.63,75508.01,0.1,0.33717,0.00016,18.95878]
[1776695783498,43.63,75499.04,0.1,0.33572,0.00016,18.92481]
[1776695783767,43.63,75499.04,0.1,0.33572,0.00016,18.92481]
[1776695784414,43.63,75499.04,0.1,0.33572,0.00016,18.92481]
[1776695784470,43.63,75499.04,0.1,0.33572,0.00016,18.92481]
[1776695784494,43.63,75499.04,0.1,0.33572,0.00016,18.92481]
[1776695785073,43.62,75494.72,0.1,0.33503,0.00016,18.90833]
[1776695785133,43.62,75494.72,0.1,0.33503,0.00016,18.90833]
[1776695785281,43.62,75494.72,0.1,0.33503,0.00016,18.90833]
[1776695785799,43.62,75492.23,0.1,0.33462,0.00016,18.89882]
[1776695786250,43.62,75492.23,0.1,0.33462,0.00016,18.89882]
[1776695786295,43.62,75492.23,0.1,0.33462,0.00016,18.89882]
[1776695786374,43.62,75492.23,0.1,0.33462,0.00016,18.89882]
[1776695786403,43.62,75490.77,0.1,0.33439,0.00016,18.89324]
[1776695786863,43.62,75490.77,0.1,0.33439,0.00016,18.89324]
[1776695788026,43.62,75490.77,0.1,0.33439,0.00016,18.89324]
[1776695788377,43.62,75485.19,0.1,0.33349,0.00016,18.87187]
[1776695790392,43.62,75478.88,0.1,0.33247,0.00016,18.8475]
[1776695791652,43.62,75481.56,0.1,0.33287,0.00016,18.85319]
[1776695791658,43.62,75481.56,0.1,0.33287,0.00016,18.85319]
[1776695791661,43.62,75481.56,0.1,0.33287,0.00016,18.85319]
[1776695792072,43.62,75481.56,0.1,0.33287,0.00016,18.85319]
[1776695792407,43.62,75483.53,0.1,0.33318,0.00016,18.86077]
[1776695792728,43.62,75483.53,0.1,0.33318,0.00016,18.86077]
[1776695792816,43.62,75483.53,0.1,0.33318,0.00016,18.86077]
[1776695793424,43.62,75480.8,0.1,0.33274,0.00016,18.85022]
[1776695793631,43.62,75480.8,0.1,0.33274,0.00016,18.85022]
[1776695794156,43.62,75480.8,0.1,0.33274,0.00016,18.85022]
[1776695794425,43.62,75476.52,0.1,0.33205,0.00016,18.83367]
[1776695794597,43.62,75476.52,0.1,0.33205,0.00016,18.83367]
[1776695794702,43.62,75476.52,0.1,0.33205,0.00016,18.83367]
[1776695794712,43.62,75476.52,0.1,0.33205,0.00016,18.83367]
[1776695794784,43.62,75476.52,0.1,0.33205,0.00016,18.83367]
[1776695795031,43.62,75476.52,0.1,0.33205,0.00016,18.83367]
[1776695795438,43.62,75481.63,0.1,0.33287,0.00016,18.85335]
[1776695795567,43.62,75481.63,0.1,0.33287,0.00016,18.85335]
[1776695796438,43.62,75491.11,0.1,0.3344,0.00016,18.88976]
[1776695796726,43.62,75491.11,0.1,0.3344,0.00016,18.88976]
[1776695796756,43.62,75491.11,0.1,0.3344,0.00016,18.88976]
[1776695796764,43.62,75491.11,0.1,0.3344,0.00016,18.88976]
[1776695796770,43.62,75491.11,0.1,0.3344,0.00016,18.88976]
[1776695796789,43.62,75491.11,0.1,0.3344,0.00016,18.88976]
[1776695797413,43.62,75491.11,0.1,0.3344,0.00016,18.88976]
[1776695797514,43.62,75492.58,0.1,0.33464,0.00016,18.89537]
[1776695797598,43.62,75492.58,0.1,0.33464,0.00016,18.89537]
[1776695797746,43.62,75492.58,0.1,0.33464,0.00016,18.89537]
[1776695797754,43.62,75492.58,0.1,0.33464,0.00016,18.89537]
[1776695797976,43.62,75492.58,0.1,0.33464,0.00016,18.89537]
[1776695798454,43.62,75492.58,0.1,0.33463,0.00016,18.8953]
[1776695799459,43.62,75484.67,0.1,0.33336,0.00016,18.86498]
[1776695800085,43.62,75484.67,0.1,0.33336,0.00016,18.86498]
[1776695800472,43.62,75478.8,0.1,0.33242,0.00016,18.84236]
[1776695801240,43.62,75478.8,0.1,0.33242,0.00016,18.84236]
[1776695801249,43.62,75478.8,0.1,0.33242,0.00016,18.84236]
[1776695801272,43.62,75478.8,0.1,0.33242,0.00016,18.84236]
[1776695801310,43.62,75478.8,0.1,0.33242,0.00016,18.84236]
[1776695801376,43.62,75478.8,0.1,0.33242,0.00016,18.84236]
[1776695801474,43.62,75479.9,0.1,0.33259,0.00016,18.84658]
[1776695801742,43.62,75479.9,0.1,0.33259,0.00016,18.84658]
[1776695802312,43.62,75479.9,0.1,0.33259,0.00016,18.84658]
[1776695802342,43.62,75479.9,0.1,0.33259,0.00016,18.84658]
[1776695802348,43.62,75479.9,0.1,0.33259,0.00016,18.84658]
[1776695802381,43.62,75479.9,0.1,0.33259,0.00016,18.84658]
[1776695802437,43.62,75479.9,0.1,0.33259,0.00016,18.84658]
[1776695802482,43.62,75483.98,0.1,0.33324,0.00016,18.86224]
[1776695803281,43.62,75483.98,0.1,0.33324,0.00016,18.86224]
[1776695803488,43.62,75483.98,0.1,0.33324,0.00016,18.8622]
[1776695804043,43.62,75483.98,0.1,0.33324,0.00016,18.8622]
[1776695804495,43.62,75488.04,0.1,0.33389,0.00016,18.87772]
[1776695806749,43.62,75485.09,0.1,0.33341,0.00016,18.86631]
[1776695807460,43.62,75485.09,0.1,0.33341,0.00016,18.86631]
[1776695809729,43.62,75486.21,0.1,0.33359,0.00016,18.87046]
[1776695809800,43.62,75486.21,0.1,0.33359,0.00016,18.87046]
[1776695809989,43.62,75486.21,0.1,0.33359,0.00016,18.87046]
[1776695810314,43.62,75486.21,0.1,0.33359,0.00016,18.87046]
[1776695810529,43.62,75486.21,0.1,0.33359,0.00016,18.87046]
[1776695810538,43.62,75489.62,0.1,0.33414,0.00016,18.88353]
[1776695810729,43.62,75489.62,0.1,0.33414,0.00016,18.88353]
[1776695811545,43.62,75497.71,0.1,0.33544,0.00016,18.9144]
[1776695812576,43.62,75500.66,0.1,0.33591,0.00016,18.92558]
[1776695813032,43.62,75500.66,0.1,0.33591,0.00016,18.92558]
[1776695813497,43.62,75500.66,0.1,0.33591,0.00016,18.92558]
[1776695813327,43.62,75498.7,0.1,0.3356,0.00016,18.91814]
[1776695814320,43.62,75498.7,0.1,0.3356,0.00016,18.91814]
[1776695814470,43.62,75498.7,0.1,0.3356,0.00016,18.91814]
[1776695814725,43.62,75497.35,0.1,0.33538,0.00016,18.913]
[1776695814949,43.62,75491.42,0.1,0.33442,0.00016,18.89039]
[1776695816202,43.62,75491.42,0.1,0.33442,0.00016,18.89039]
[1776695816227,43.62,75491.42,0.1,0.33442,0.00016,18.89039]
[1776695816300,43.62,75491.42,0.1,0.33442,0.00016,18.89039]
[1776695816400,43.62,75488.18,0.1,0.3339,0.00016,18.878]
[1776695817076,43.62,75488.18,0.1,0.3339,0.00016,18.878]
[1776695817191,43.62,75488.18,0.1,0.3339,0.00016,18.878]
[1776695817221,43.62,75488.18,0.1,0.3339,0.00016,18.878]
[1776695817232,43.62,75492.12,0.1,0.33454,0.00016,18.89309]
[1776695818266,43.62,75492.12,0.1,0.33454,0.00016,18.89309]
[1776695818425,43.62,75492.12,0.1,0.33454,0.00016,18.89309]
[1776695818521,43.62,75492.12,0.1,0.33454,0.00016,18.89309]
[1776695818478,43.62,75499.68,0.1,0.33575,0.00016,18.92186]
[1776695818886,43.62,75499.68,0.1,0.33575,0.00016,18.92186]
[1776695818960,43.62,75491.8,0.1,0.33449,0.00016,18.89185]
[1776695820947,43.62,75490.2,0.1,0.33423,0.00016,18.88574]
[1776695820951,43.62,75490.2,0.1,0.33423,0.00016,18.88574]
[1776695821036,43.62,75490.2,0.1,0.33423,0.00016,18.88574]
[1776695821276,43.62,75490.2,0.1,0.33423,0.00016,18.88574]
[1776695821284,43.62,75490.2,0.1,0.33423,0.00016,18.88574]
[1776695821393,43.62,75490.2,0.1,0.33423,0.00016,18.88574]
[1776695821540,43.62,75494.24,0.1,0.33488,0.00016,18.90117]
[1776695821659,43.62,75494.24,0.1,0.33488,0.00016,18.90117]
[1776695822475,43.62,75495.63,0.1,0.3351,0.00016,18.90646]
[1776695823439,43.62,75495.63,0.1,0.3351,0.00016,18.90646]
[1776695823535,43.62,75505.12,0.1,0.33663,0.00016,18.94242]
[1776695823669,43.62,75505.12,0.1,0.33663,0.00016,18.94242]
[1776695824465,43.62,75511.7,0.1,0.33769,0.00016,18.96723]
[1776695825602,43.61,75507.16,0.1,0.33696,0.00016,18.95007]
[1776695825771,43.61,75507.16,0.1,0.33696,0.00016,18.95007]
[1776695826403,43.61,75507.16,0.1,0.33696,0.00016,18.95007]
[1776695826522,43.61,75504.18,0.1,0.33647,0.00016,18.93877]
[1776695826619,43.61,75504.18,0.1,0.33647,0.00016,18.93877]
[1776695826722,43.61,75504.18,0.1,0.33647,0.00016,18.93877]
[1776695827009,43.61,75504.18,0.1,0.33647,0.00016,18.93877]
[1776695827236,43.61,75504.18,0.1,0.33647,0.00016,18.93877]
[1776695827287,43.61,75504.18,0.1,0.33647,0.00016,18.93877]
[1776695827392,43.61,75500.19,0.1,0.33583,0.00016,18.92362]
[1776695828220,43.61,75500.19,0.1,0.33583,0.00016,18.92362]
[1776695828438,43.61,75488.47,0.1,0.33394,0.00016,18.87892]
[1776695829964,43.61,75484.34,0.1,0.33328,0.00016,18.86309]
[1776695830065,43.61,75483.83,0.1,0.33319,0.00016,18.86109]
[1776695831697,43.61,75485.91,0.1,0.33353,0.00016,18.86904]
[1776695831713,43.61,75485.91,0.1,0.33353,0.00016,18.86904]
[1776695831728,43.61,75485.91,0.1,0.33353,0.00016,18.86904]
[1776695832032,43.61,75485.91,0.1,0.33353,0.00016,18.86904]
[1776695832084,43.61,75485.91,0.1,0.33353,0.00016,18.86904]
[1776695832323,43.61,75485.91,0.1,0.33353,0.00016,18.86904]
[1776695832401,43.61,75485.91,0.1,0.33353,0.00016,18.86904]
[1776695832519,43.61,75485.91,0.1,0.33353,0.00016,18.86904]
[1776695832542,43.61,75489.75,0.1,0.33415,0.00016,18.88378]
[1776695833002,43.61,75489.75,0.1,0.33415,0.00016,18.88378]
[1776695833176,43.61,75489.75,0.1,0.33415,0.00016,18.88378]
[1776695833241,43.61,75489.75,0.1,0.33415,0.00016,18.88378]
[1776695833343,43.61,75501.2,0.1,0.33599,0.00016,18.92741]
[1776695835230,43.61,75504.36,0.1,0.3365,0.00016,18.93935]
[1776695835250,43.61,75504.36,0.1,0.3365,0.00016,18.93935]
[1776695835481,43.61,75504.36,0.1,0.3365,0.00016,18.93935]
[1776695835573,43.61,75503.06,0.1,0.33629,0.00016,18.9344]
[1776695835703,43.61,75503.06,0.1,0.33629,0.00016,18.9344]
[1776695835852,43.61,75503.06,0.1,0.33629,0.00016,18.9344]
[1776695836039,43.61,75503.06,0.1,0.33629,0.00016,18.9344]
[1776695836146,43.61,75503.06,0.1,0.33629,0.00016,18.9344]
[1776695836495,43.61,75503.06,0.1,0.33629,0.00016,18.9344]
[1776695836564,43.61,75503.06,0.1,0.33629,0.00016,18.9344]
[1776695836571,43.61,75510.55,0.1,0.33749,0.00016,18.9626]
[1776695836696,43.61,75510.55,0.1,0.33749,0.00016,18.9626]
[1776695836907,43.61,75510.55,0.1,0.33749,0.00016,18.9626]
[1776695837481,43.61,75510.55,0.1,0.33749,0.00016,18.9626]
[1776695837537,43.61,75510.55,0.1,0.33749,0.00016,18.9626]
[1776695837516,43.61,75526.21,0.1,0.34002,0.00016,19.02118]
[1776695837840,43.61,75537.08,0.1,0.34178,0.00016,19.06131]
[1776695839523,43.61,75537.08,0.1,0.34178,0.00016,19.06131]
[1776695839617,43.61,75542.39,0.1,0.34264,0.00016,19.08071]
[1776695839708,43.61,75542.39,0.1,0.34264,0.00016,19.08071]
[1776695839821,43.61,75542.39,0.1,0.34264,0.00016,19.08071]
[1776695840434,43.61,75542.39,0.1,0.34264,0.00016,19.08071]
[1776695840491,43.61,75548.29,0.1,0.34359,0.00016,19.10217]
[1776695842470,43.61,75548.29,0.1,0.34359,0.00016,19.10218]
[1776695842476,43.61,75548.57,0.1,0.34363,0.00016,19.10307]
[1776695843513,43.61,75548.57,0.1,0.34363,0.00016,19.10307]
[1776695843562,43.61,75548.57,0.1,0.34363,0.00016,19.10307]
[1776695844000,43.6,75548.57,0.1,0.34362,0.00016,19.10292]
[1776695844067,43.6,75548.57,0.1,0.34362,0.00016,19.10292]
[1776695844081,43.6,75548.57,0.1,0.34362,0.00016,19.10292]
[1776695844208,43.6,75548.57,0.1,0.34362,0.00016,19.10292]
[1776695844309,43.6,75545.44,0.1,0.34311,0.00016,19.09134]
[1776695845779,43.6,75550.26,0.1,0.34389,0.00016,19.10896]
[1776695845846,43.6,75550.26,0.1,0.34389,0.00016,19.10896]
[1776695846589,43.6,75548.64,0.1,0.34362,0.00016,19.10291]
[1776695847292,43.6,75548.64,0.1,0.34362,0.00016,19.10291]
[1776695847353,43.6,75548.64,0.1,0.34362,0.00016,19.10291]
[1776695847490,43.6,75547.91,0.1,0.3435,0.00016,19.10024]
[1776695847600,43.6,75547.91,0.1,0.3435,0.00016,19.10024]
[1776695848533,43.6,75547.91,0.1,0.3435,0.00016,19.10024]
[1776695848579,43.6,75554.6,0.1,0.34458,0.00016,19.12446]
[1776695849433,43.6,75554.6,0.1,0.34458,0.00016,19.12446]
[1776695849452,43.6,75554.6,0.1,0.34458,0.00016,19.12446]
[1776695849683,43.6,75559.01,0.1,0.3453,0.00016,19.14042]
[1776695849813,43.6,75559.01,0.1,0.3453,0.00016,19.14042]
[1776695849836,43.6,75559.01,0.1,0.3453,0.00016,19.14042]
[1776695850386,43.6,75559.01,0.1,0.3453,0.00016,19.14042]
[1776695850477,43.6,75559.01,0.1,0.3453,0.00016,19.14042]
[1776695850565,43.6,75564.29,0.1,0.34616,0.00016,19.15945]
[1776695850694,43.6,75564.29,0.1,0.34616,0.00016,19.15945]
[1776695850768,43.6,75564.29,0.1,0.34616,0.00016,19.15945]
[1776695850788,43.6,75564.29,0.1,0.34616,0.00016,19.15945]
[1776695851379,43.6,75564.29,0.1,0.34616,0.00016,19.15945]
[1776695851458,43.6,75564.29,0.1,0.34616,0.00016,19.15945]
[1776695851496,43.6,75564.29,0.1,0.34616,0.00016,19.15945]
[1776695851528,43.6,75569.13,0.1,0.34691,0.00016,19.17234]
[1776695852060,43.6,75569.13,0.1,0.34691,0.00016,19.17234]
[1776695852071,43.6,75569.13,0.1,0.34691,0.00016,19.17234]
[1776695852092,43.6,75569.13,0.1,0.34691,0.00016,19.17234]
[1776695852141,43.6,75569.13,0.1,0.34691,0.00016,19.17234]
[1776695852152,43.6,75570.43,0.1,0.34712,0.00016,19.17695]
[1776695852693,43.6,75570.43,0.1,0.34712,0.00016,19.17695]
[1776695853293,43.6,75570.43,0.1,0.34712,0.00016,19.17695]
[1776695853351,43.6,75570.95,0.1,0.3472,0.00016,19.17876]
[1776695854765,43.6,75570.95,0.1,0.3472,0.00016,19.17871]
[1776695855567,43.6,75570.95,0.1,0.3472,0.00016,19.17871]
[1776695855040,43.59,75572.71,0.1,0.34749,0.00016,19.18495]
[1776695856214,43.59,75572.71,0.1,0.34749,0.00016,19.18495]
[1776695856306,43.59,75565.48,0.1,0.3463,0.00016,19.15895]
[1776695856623,43.59,75565.48,0.1,0.3463,0.00016,19.15895]
[1776695856686,43.59,75565.48,0.1,0.3463,0.00016,19.15895]
[1776695856761,43.59,75565.48,0.1,0.3463,0.00016,19.15895]
[1776695856869,43.59,75565.48,0.1,0.3463,0.00016,19.15891]
[1776695859409,43.59,75570.38,0.1,0.3471,0.00016,19.17646]
[1776695860106,43.59,75572.9,0.1,0.34751,0.00016,19.18543]
[1776695862861,43.59,75575.18,0.1,0.34787,0.00016,19.19339]
[1776695863557,43.59,75572.91,0.1,0.3475,0.00016,19.18521]
[1776695865790,43.59,75574.09,0.1,0.34768,0.00016,19.18932]
[1776695866280,43.59,75571.57,0.1,0.34727,0.00016,19.18025]
[1776695868400,43.58,75568.8,0.1,0.34681,0.00016,19.17022]
[1776695868718,43.58,75569.55,0.1,0.34693,0.00016,19.17287]
[1776695869775,43.58,75574.42,0.1,0.34773,0.00016,19.1903]
[1776695869960,43.58,75574.42,0.1,0.34772,0.00016,19.19024]
[1776695871551,43.58,75574.42,0.1,0.34772,0.00016,19.19024]
[1776695871726,43.58,75569.67,0.1,0.34695,0.00016,19.17318]
[1776695871782,43.58,75569.67,0.1,0.34695,0.00016,19.17318]
[1776695872220,43.58,75562.99,0.1,0.34586,0.00016,19.14909]
[1776695873242,43.58,75562.99,0.1,0.34586,0.00016,19.14909]
[1776695873252,43.58,75562.99,0.1,0.34586,0.00016,19.14909]
[1776695874994,43.58,75561.28,0.1,0.34557,0.00016,19.14285]
[1776695875076,43.58,75561.28,0.1,0.34557,0.00016,19.14285]
[1776695875576,43.58,75561.28,0.1,0.34557,0.00016,19.14285]
[1776695877071,43.58,75567.37,0.1,0.34656,0.00016,19.16473]
[1776695878917,43.58,75564.71,0.1,0.34612,0.00016,19.15505]
[1776695879306,43.58,75562.4,0.1,0.34575,0.00016,19.14668]
[1776695881048,43.58,75562.4,0.1,0.34574,0.00016,19.14664]
[1776695881076,43.58,75562.4,0.1,0.34574,0.00016,19.14664]
[1776695881182,43.58,75559.3,0.1,0.34524,0.00016,19.13538]
[1776695882630,43.58,75559.3,0.1,0.34524,0.00016,19.13538]
[1776695882703,43.58,75559.3,0.1,0.34523,0.00016,19.13535]
[1776695883056,43.58,75554.86,0.1,0.34451,0.00016,19.11922]
[1776695884227,43.58,75554.86,0.1,0.34451,0.00016,19.11922]
[1776695884301,43.58,75554.86,0.1,0.34451,0.00016,19.11922]
[1776695884580,43.57,75544.51,0.1,0.34282,0.00016,19.08126]
[1776695885292,43.57,75535.84,0.1,0.3414,0.00016,19.0492]
[1776695886588,43.57,75535.84,0.1,0.3414,0.00016,19.0492]
[1776695886985,43.57,75533.98,0.1,0.3411,0.00016,19.04219]
[1776695887619,43.57,75531.49,0.1,0.34069,0.00016,19.03285]
[1776695889360,43.57,75531.49,0.1,0.34068,0.00016,19.03274]
[1776695889769,43.57,75536.45,0.1,0.34148,0.00016,19.05097]
[1776695889804,43.57,75536.45,0.1,0.34148,0.00016,19.05097]
[1776695892287,43.56,75533.96,0.1,0.34107,0.00016,19.04153]
[1776695892361,43.56,75533.96,0.1,0.34107,0.00016,19.04153]
[1776695892460,43.56,75533.96,0.1,0.34107,0.00016,19.04153]
[1776695892502,43.56,75533.96,0.1,0.34107,0.00016,19.04153]
[1776695892562,43.56,75534.25,0.1,0.34111,0.00016,19.04249]
[1776695894179,43.56,75534.25,0.1,0.3411,0.00016,19.04238]
[1776695894266,43.56,75534.25,0.1,0.3411,0.00016,19.04238]
[1776695894284,43.56,75524.75,0.1,0.33956,0.00016,19.007]
[1776695895391,43.56,75524.75,0.1,0.33956,0.00016,19.007]
[1776695895573,43.56,75524.75,0.1,0.33956,0.00016,19.007]
[1776695895613,43.56,75521.91,0.1,0.33909,0.00016,18.99631]
[1776695896329,43.56,75521.91,0.1,0.33909,0.00016,18.99631]
[1776695896586,43.56,75521.91,0.1,0.33909,0.00016,18.99631]
[1776695896708,43.56,75517.35,0.1,0.33835,0.00016,18.97916]
[1776695896774,43.56,75517.35,0.1,0.33835,0.00016,18.97916]
[1776695896783,43.56,75517.35,0.1,0.33835,0.00016,18.97916]
[1776695896930,43.56,75517.35,0.1,0.33835,0.00016,18.97916]
[1776695897428,43.56,75517.35,0.1,0.33835,0.00016,18.97916]
[1776695897478,43.56,75517.35,0.1,0.33835,0.00016,18.97916]
[1776695897639,43.56,75509.86,0.1,0.33714,0.00016,18.95087]
[1776695900284,43.56,75509.49,0.1,0.33708,0.00016,18.94944]
[1776695900340,43.56,75509.49,0.1,0.33708,0.00016,18.94944]
[1776695900527,43.56,75509.49,0.1,0.33708,0.00016,18.94944]
[1776695900620,43.55,75509.57,0.1,0.33708,0.00016,18.94967]
[1776695902578,43.55,75509.57,0.1,0.33708,0.00016,18.94967]
[1776695902948,43.55,75513.69,0.1,0.33775,0.00016,18.96517]
[1776695903001,43.55,75513.69,0.1,0.33775,0.00016,18.96517]
[1776695903200,43.55,75513.69,0.1,0.33775,0.00016,18.96514]
[1776695904203,43.55,75520.16,0.1,0.33879,0.00016,18.98938]
[1776695904734,43.55,75520.16,0.1,0.33879,0.00016,18.98938]
[1776695904811,43.55,75520.16,0.1,0.33879,0.00016,18.98938]
[1776695904974,43.55,75520.16,0.1,0.33879,0.00016,18.98938]
[1776695905302,43.55,75520.16,0.1,0.33879,0.00016,18.98938]
[1776695905533,43.55,75528.38,0.1,0.34012,0.00016,19.02]
[1776695906374,43.55,75528.38,0.1,0.34012,0.00016,19.02]
[1776695906576,43.55,75528.38,0.1,0.34012,0.00016,19.02]
[1776695906640,43.55,75531.02,0.1,0.34055,0.00016,19.02975]
[1776695908473,43.55,75518.66,0.1,0.33854,0.00016,18.98347]
[1776695909365,43.55,75518.66,0.1,0.33854,0.00016,18.98347]
[1776695909410,43.55,75518.66,0.1,0.33854,0.00016,18.98347]
[1776695909516,43.55,75519.42,0.1,0.33866,0.00016,18.98626]
[1776695911031,43.55,75519.42,0.1,0.33866,0.00016,18.98626]
[1776695911392,43.55,75519.42,0.1,0.33866,0.00016,18.98626]
[1776695911583,43.55,75519.42,0.1,0.33866,0.00016,18.98626]
[1776695911608,43.55,75519.42,0.1,0.33866,0.00016,18.98626]
[1776695911587,43.55,75528.57,0.1,0.3401,0.00016,19.01584]
[1776695911978,43.55,75528.57,0.1,0.3401,0.00016,19.01584]
[1776695912685,43.55,75528.57,0.1,0.3401,0.00016,19.01584]
[1776695912705,43.55,75532.52,0.1,0.34074,0.00016,19.03039]
[1776695912719,43.55,75532.52,0.1,0.34074,0.00016,19.03039]
[1776695912728,43.55,75532.52,0.1,0.34074,0.00016,19.03039]
[1776695912774,43.55,75532.52,0.1,0.34074,0.00016,19.03039]
[1776695913037,43.55,75532.52,0.1,0.34074,0.00016,19.03039]
[1776695913274,43.55,75532.52,0.1,0.34074,0.00016,19.03032]
[1776695914280,43.54,75544.52,0.1,0.34268,0.00016,19.07452]
[1776695914951,43.54,75544.52,0.1,0.34268,0.00016,19.07452]
[1776695915389,43.54,75544.52,0.1,0.34268,0.00016,19.07452]
[1776695915401,43.54,75544.52,0.1,0.34268,0.00016,19.07452]
[1776695915607,43.54,75544.52,0.1,0.34268,0.00016,19.07452]
[1776695915658,43.54,75542.93,0.1,0.34242,0.00016,19.06856]
[1776695915734,43.54,75542.93,0.1,0.34242,0.00016,19.06856]
[1776695915794,43.54,75542.93,0.1,0.34242,0.00016,19.06856]
[1776695916013,43.54,75542.93,0.1,0.34242,0.00016,19.06856]
[1776695916295,43.54,75542.93,0.1,0.34241,0.00016,19.06844]
[1776695917437,43.54,75542.93,0.1,0.34241,0.00016,19.06844]
[1776695917615,43.54,75535.51,0.1,0.3412,0.00016,19.04096]
[1776695917879,43.54,75535.51,0.1,0.3412,0.00016,19.04096]
[1776695918301,43.54,75535.51,0.1,0.3412,0.00016,19.04096]
[1776695918402,43.54,75535.51,0.1,0.3412,0.00016,19.04096]
[1776695918614,43.54,75535.51,0.1,0.3412,0.00016,19.04096]
[1776695918669,43.54,75540.03,0.1,0.34193,0.00016,19.05756]
[1776695919380,43.54,75540.03,0.1,0.34193,0.00016,19.05756]
[1776695919588,43.54,75541.22,0.1,0.34212,0.00016,19.06186]
[1776695921494,43.54,75535.45,0.1,0.34117,0.00016,19.04036]
[1776695925331,43.53,75534.53,0.1,0.34101,0.00016,19.03667]
[1776695925515,43.53,75534.53,0.1,0.34101,0.00016,19.03667]
[1776695925600,43.53,75534.53,0.1,0.34101,0.00016,19.03667]
[1776695925632,43.53,75532.64,0.1,0.3407,0.00016,19.02958]
[1776695925746,43.53,75532.64,0.1,0.3407,0.00016,19.02958]
[1776695925762,43.53,75532.64,0.1,0.3407,0.00016,19.02958]
[1776695926117,43.53,75532.64,0.1,0.3407,0.00016,19.02958]
[1776695926364,43.53,75532.64,0.1,0.3407,0.00016,19.0295]
[1776695927547,43.53,75532.64,0.1,0.3407,0.00016,19.0295]
[1776695927649,43.53,75519.56,0.1,0.33857,0.00016,18.98062]
[1776695927726,43.53,75519.56,0.1,0.33857,0.00016,18.98062]
[1776695927815,43.53,75519.56,0.1,0.33857,0.00016,18.98062]
[1776695927992,43.53,75519.56,0.1,0.33857,0.00016,18.98062]
[1776695928610,43.53,75524.43,0.1,0.33936,0.00016,18.99882]
[1776695929326,43.53,75524.43,0.1,0.33936,0.00016,18.99882]
[1776695929676,43.53,75534.62,0.1,0.34101,0.00016,19.03669]
[1776695931297,43.53,75534.62,0.1,0.34101,0.00016,19.03664]
[1776695931325,43.53,75534.62,0.1,0.34101,0.00016,19.03664]
[1776695931493,43.53,75544.42,0.1,0.3426,0.00016,19.07272]
[1776695931866,43.53,75544.42,0.1,0.3426,0.00016,19.07272]
[1776695932023,43.53,75544.42,0.1,0.3426,0.00016,19.07272]
[1776695932116,43.53,75544.42,0.1,0.3426,0.00016,19.07272]
[1776695932840,43.52,75547.39,0.1,0.34308,0.00016,19.08354]
[1776695932902,43.52,75547.39,0.1,0.34308,0.00016,19.08354]
[1776695933503,43.52,75547.39,0.1,0.34308,0.00016,19.08354]
[1776695933684,43.52,75547.39,0.1,0.34308,0.00016,19.08354]
[1776695933684,43.52,75547.35,0.1,0.34306,0.00016,19.08329]
[1776695934422,43.52,75547.35,0.1,0.34306,0.00016,19.08318]
[1776695935547,43.52,75547.35,0.1,0.34306,0.00016,19.08318]
[1776695935596,43.52,75547.35,0.1,0.34306,0.00016,19.08318]
[1776695935686,43.52,75547.35,0.1,0.34306,0.00016,19.08318]
[1776695935697,43.52,75547.59,0.1,0.34309,0.00016,19.08395]
[1776695935813,43.52,75547.59,0.1,0.34309,0.00016,19.08395]
[1776695935875,43.52,75547.59,0.1,0.34309,0.00016,19.08395]
[1776695935963,43.52,75547.59,0.1,0.34309,0.00016,19.08395]
[1776695936434,43.52,75547.59,0.1,0.34309,0.00016,19.08384]
[1776695936755,43.52,75547.59,0.1,0.34309,0.00016,19.08384]
[1776695936796,43.52,75547.59,0.1,0.34309,0.00016,19.08384]
[1776695936804,43.52,75547.59,0.1,0.34309,0.00016,19.08384]
[1776695936819,43.52,75547.59,0.1,0.34309,0.00016,19.08384]
[1776695937038,43.52,75547.59,0.1,0.34309,0.00016,19.08384]
[1776695937068,43.52,75547.59,0.1,0.34309,0.00016,19.08384]
[1776695937244,43.52,75547.59,0.1,0.34309,0.00016,19.08384]
[1776695937581,43.52,75544.26,0.1,0.34254,0.00016,19.0715]
[1776695938053,43.52,75544.26,0.1,0.34254,0.00016,19.0715]
[1776695938259,43.52,75544.26,0.1,0.34254,0.00016,19.0715]
[1776695938456,43.52,75544.26,0.1,0.34254,0.00016,19.0714]
[1776695939077,43.52,75544.26,0.1,0.34254,0.00016,19.0714]
[1776695939093,43.52,75544.26,0.1,0.34254,0.00016,19.0714]
[1776695939192,43.52,75544.26,0.1,0.34254,0.00016,19.0714]
[1776695939299,43.52,75544.26,0.1,0.34254,0.00016,19.0714]
[1776695939687,43.52,75541.05,0.1,0.34201,0.00016,19.05948]
[1776695939747,43.52,75541.05,0.1,0.34201,0.00016,19.05948]
[1776695939871,43.52,75541.05,0.1,0.34201,0.00016,19.05948]
[1776695940463,43.51,75541.05,0.1,0.342,0.00016,19.05937]
[1776695941667,43.51,75541.05,0.1,0.342,0.00016,19.05937]
[1776695941469,43.51,75532.44,0.1,0.3406,0.00016,19.02741]
[1776695941921,43.51,75532.44,0.1,0.3406,0.00016,19.02741]
[1776695941983,43.51,75532.44,0.1,0.3406,0.00016,19.02741]
[1776695942109,43.51,75532.44,0.1,0.3406,0.00016,19.02741]
[1776695942317,43.51,75532.44,0.1,0.3406,0.00016,19.02741]
[1776695942438,43.51,75532.44,0.1,0.3406,0.00016,19.02741]
[1776695942483,43.51,75530.86,0.1,0.34034,0.00016,19.02147]
[1776695943485,43.51,75519.67,0.1,0.33852,0.00016,18.97959]
[1776695944491,43.51,75513.67,0.1,0.33755,0.00016,18.95698]
[1776695945744,43.51,75511.99,0.1,0.33728,0.00016,18.95062]
[1776695945850,43.51,75511.99,0.1,0.33728,0.00016,18.95062]
[1776695945903,43.51,75511.99,0.1,0.33728,0.00016,18.95062]
[1776695946504,43.51,75512.26,0.1,0.33732,0.00016,18.95163]
[1776695947545,43.51,75501.27,0.1,0.33554,0.00016,18.90994]
[1776695952575,43.51,75499.11,0.1,0.3352,0.00016,18.90177]
[1776695957000,43.51,75499.37,0.1,0.33524,0.00016,18.90291]
[1776695957240,43.51,75499.37,0.1,0.33524,0.00016,18.90291]
[1776695962618,43.51,75501.73,0.1,0.33563,0.00016,18.91197]
[1776695964343,43.51,75501.74,0.1,0.33563,0.00016,18.91203]
[1776695964408,43.51,75501.74,0.1,0.33563,0.00016,18.91203]
[1776695964619,43.51,75501.74,0.1,0.33563,0.00016,18.91203]
[1776695964667,43.51,75504.66,0.1,0.3361,0.00016,18.92315]
[1776695967722,43.51,75508.18,0.1,0.33667,0.00016,18.93652]
[1776695967737,43.51,75505.17,0.1,0.33619,0.00016,18.92511]
[1776695967797,43.51,75505.17,0.1,0.33619,0.00016,18.92511]
[1776695969839,43.51,75502.44,0.1,0.33575,0.00016,18.91474]
[1776695971571,43.51,75504.47,0.1,0.33607,0.00016,18.92247]
[1776695972253,43.51,75505.52,0.1,0.33621,0.00016,18.92192]
[1776695972260,43.51,75505.52,0.1,0.33621,0.00016,18.92192]
[1776695972531,43.51,75505.52,0.1,0.33621,0.00016,18.92192]
[1776695972608,43.51,75505.52,0.1,0.33621,0.00016,18.92192]
[1776695972700,43.51,75497.43,0.1,0.3349,0.00016,18.89111]
[1776695973178,43.51,75497.43,0.1,0.3349,0.00016,18.89111]
[1776695973400,43.51,75497.43,0.1,0.3349,0.00016,18.89111]
[1776695973694,43.51,75497.43,0.1,0.33491,0.00016,18.89112]
[1776695974701,43.51,75491.08,0.1,0.33388,0.00016,18.86683]
[1776695975708,43.51,75485.17,0.1,0.33293,0.00016,18.84414]
[1776695976234,43.51,75485.17,0.1,0.33293,0.00016,18.84414]
[1776695978185,43.52,75484.91,0.1,0.33289,0.00016,18.8432]
[1776695978200,43.52,75484.91,0.1,0.33289,0.00016,18.8432]
[1776695978750,43.52,75481.95,0.1,0.33242,0.00016,18.83187]
[1776695983492,43.52,75485.24,0.1,0.33296,0.00016,18.8448]
[1776695983595,43.52,75485.24,0.1,0.33296,0.00016,18.8448]
[1776695983702,43.52,75485.24,0.1,0.33296,0.00016,18.8448]
[1776695983856,43.52,75482.66,0.1,0.33255,0.00016,18.83487]
[1776695984209,43.52,75482.66,0.1,0.33255,0.00016,18.83487]
[1776695984436,43.52,75482.66,0.1,0.33255,0.00016,18.83487]
[1776695984504,43.52,75482.66,0.1,0.33255,0.00016,18.83487]
[1776695984528,43.52,75482.66,0.1,0.33255,0.00016,18.83487]
[1776695984600,43.52,75482.66,0.1,0.33255,0.00016,18.83487]
[1776695984749,43.52,75482.66,0.1,0.33255,0.00016,18.83487]
[1776695984649,43.52,75487.05,0.1,0.33325,0.00016,18.85183]
[1776695986283,43.52,75487.05,0.1,0.33325,0.00016,18.85183]
[1776695986298,43.52,75487.05,0.1,0.33325,0.00016,18.85183]
[1776695986351,43.52,75497.73,0.1,0.33498,0.00016,18.89286]
[1776695987163,43.52,75497.73,0.1,0.33498,0.00016,18.89286]
[1776695987588,43.52,75497.73,0.1,0.33498,0.00016,18.89286]
[1776695987661,43.52,75497.73,0.1,0.33498,0.00016,18.89286]
[1776695988212,43.52,75494.52,0.1,0.33446,0.00016,18.8806]
[1776695988313,43.52,75499.37,0.1,0.33525,0.00016,18.89916]
[1776695989487,43.52,75499.37,0.1,0.33525,0.00016,18.89916]
[1776695989495,43.52,75499.37,0.1,0.33525,0.00016,18.89916]
[1776695989589,43.52,75499.37,0.1,0.33525,0.00016,18.89916]
[1776695989606,43.52,75499.37,0.1,0.33525,0.00016,18.89916]
[1776695989623,43.52,75499.37,0.1,0.33525,0.00016,18.89916]
[1776695989678,43.52,75502.67,0.1,0.33578,0.00016,18.91174]
[1776695989836,43.52,75502.67,0.1,0.33578,0.00016,18.91174]
[1776695990834,43.52,75506.41,0.1,0.33638,0.00016,18.92594]
[1776695991885,43.52,75506.85,0.1,0.33646,0.00016,18.9276]
[1776695991948,43.52,75506.85,0.1,0.33646,0.00016,18.9276]
[1776695992108,43.52,75506.85,0.1,0.33646,0.00016,18.9276]
[1776695992208,43.52,75506.85,0.1,0.33646,0.00016,18.9276]
[1776695992281,43.52,75506.85,0.1,0.33646,0.00016,18.9276]
[1776695992308,43.52,75506.85,0.1,0.33646,0.00016,18.9276]
[1776695992719,43.52,75500.74,0.1,0.33547,0.00016,18.90437]
[1776695992866,43.52,75500.74,0.1,0.33547,0.00016,18.90437]
[1776695993089,43.52,75500.74,0.1,0.33547,0.00016,18.90437]
[1776695993233,43.52,75500.74,0.1,0.33547,0.00016,18.90437]
[1776695993396,43.52,75500.74,0.1,0.33547,0.00016,18.90437]
[1776695993576,43.52,75500.74,0.1,0.33547,0.00016,18.90437]
[1776695993731,43.52,75500.74,0.1,0.33547,0.00016,18.90437]
[1776695993722,43.52,75492.69,0.1,0.33417,0.00016,18.87362]
[1776695994632,43.52,75492.69,0.1,0.33417,0.00016,18.87362]
[1776695994677,43.52,75492.69,0.1,0.33417,0.00016,18.87362]
[1776695994734,43.52,75475.23,0.1,0.33136,0.00016,18.80624]
[1776695995568,43.52,75475.23,0.1,0.33136,0.00016,18.80624]
[1776695995623,43.52,75475.23,0.1,0.33136,0.00016,18.80624]
[1776695995724,43.52,75470.86,0.1,0.33066,0.00016,18.78929]
[1776695996414,43.52,75470.86,0.1,0.33066,0.00016,18.78929]
[1776695996620,43.52,75470.86,0.1,0.33066,0.00016,18.78929]
[1776695996721,43.52,75470.35,0.1,0.33057,0.00016,18.78728]
[1776695997335,43.52,75470.35,0.1,0.33057,0.00016,18.78728]
[1776695997382,43.52,75470.35,0.1,0.33057,0.00016,18.78728]
[1776695997603,43.52,75470.35,0.1,0.33057,0.00016,18.78728]
[1776695997705,43.52,75472.26,0.1,0.33088,0.00016,18.7947]
[1776695997917,43.52,75478.23,0.1,0.33184,0.00016,18.81798]
[1776696000981,43.52,75477.62,0.1,0.33175,0.00016,18.81575]
[1776696001058,43.52,75477.62,0.1,0.33175,0.00016,18.81575]
[1776696001434,43.53,75474.2,0.1,0.33121,0.00016,18.80255]
[1776696002506,43.53,75474.2,0.1,0.33121,0.00016,18.80255]
[1776696004416,43.52,75469.39,0.1,0.33043,0.00016,18.78373]
[1776696004433,43.52,75469.39,0.1,0.33043,0.00016,18.78373]
[1776696004515,43.52,75469.51,0.1,0.33045,0.00016,18.78416]
[1776696006460,43.52,75468.83,0.1,0.33034,0.00016,18.78147]
[1776696006553,43.52,75469.36,0.1,0.33042,0.00016,18.7835]
[1776696009805,43.52,75468.66,0.1,0.3303,0.00016,18.78066]
[1776696009866,43.52,75468.66,0.1,0.3303,0.00016,18.78066]
[1776696010546,43.52,75468.66,0.1,0.3303,0.00016,18.78066]
[1776696010571,43.52,75468.66,0.1,0.3303,0.00016,18.78066]
[1776696010765,43.52,75459.85,0.1,0.32889,0.00016,18.74612]
[1776696010895,43.52,75459.85,0.1,0.32889,0.00016,18.74612]
[1776696010897,43.52,75459.85,0.1,0.32889,0.00016,18.74612]
[1776696011482,43.52,75450.7,0.1,0.32742,0.00016,18.70999]
[1776696013880,43.52,75445.57,0.1,0.3266,0.00016,18.68962]
[1776696014449,43.52,75445.57,0.1,0.3266,0.00016,18.68962]
[1776696014686,43.52,75448.69,0.1,0.3271,0.00016,18.70199]
[1776696015064,43.52,75448.69,0.1,0.3271,0.00016,18.70199]
[1776696015438,43.52,75448.69,0.1,0.3271,0.00016,18.70199]
[1776696015770,43.52,75461.78,0.1,0.32919,0.00016,18.75359]
[1776696016606,43.52,75470.75,0.1,0.33063,0.00016,18.78872]
[1776696018651,43.52,75470.75,0.1,0.33063,0.00016,18.78864]
[1776696018748,43.52,75467.78,0.1,0.33015,0.00016,18.77697]
[1776696020700,43.52,75461.66,0.1,0.32916,0.00016,18.75287]
[1776696020986,43.52,75461.66,0.1,0.32916,0.00016,18.75287]
[1776696021775,43.52,75452.73,0.1,0.32773,0.00016,18.71764]
[1776696024684,43.52,75452.12,0.1,0.32763,0.00016,18.71519]
[1776696024685,43.52,75448.92,0.1,0.32712,0.00016,18.7025]
[1776696025121,43.52,75448.92,0.1,0.32712,0.00016,18.7025]
[1776696025219,43.52,75448.92,0.1,0.32712,0.00016,18.7025]
[1776696026274,43.52,75448.22,0.1,0.327,0.00016,18.69971]
[1776696026293,43.52,75448.22,0.1,0.327,0.00016,18.69971]
[1776696026677,43.52,75448.22,0.1,0.327,0.00016,18.69971]
[1776696026725,43.52,75448.22,0.1,0.327,0.00016,18.69971]
[1776696026772,43.52,75445.65,0.1,0.32659,0.00016,18.6895]
[1776696027356,43.52,75445.65,0.1,0.32659,0.00016,18.6895]
[1776696027428,43.52,75445.65,0.1,0.32659,0.00016,18.6895]
[1776696027785,43.52,75437.67,0.1,0.32532,0.00016,18.65771]
[1776696027985,43.52,75437.67,0.1,0.32532,0.00016,18.65771]
[1776696028373,43.52,75437.67,0.1,0.32532,0.00016,18.65771]
[1776696028386,43.51,75429.14,0.1,0.32395,0.00016,18.62336]
[1776696030414,43.51,75419.82,0.1,0.32245,0.00016,18.58551]
[1776696030900,43.51,75419.82,0.1,0.32245,0.00016,18.58551]
[1776696031082,43.51,75419.82,0.1,0.32245,0.00016,18.58551]
[1776696031803,43.51,75417.85,0.1,0.3221,0.00016,18.57281]
[1776696031854,43.51,75417.85,0.1,0.3221,0.00016,18.57281]
[1776696031905,43.51,75417.85,0.1,0.3221,0.00016,18.57281]
[1776696032539,43.51,75417.85,0.1,0.3221,0.00016,18.57281]
[1776696032617,43.51,75417.85,0.1,0.3221,0.00016,18.57281]
[1776696032667,43.51,75417.85,0.1,0.3221,0.00016,18.57281]
[1776696032801,43.51,75407.59,0.1,0.32046,0.00016,18.53097]
[1776696033160,43.51,75398.12,0.1,0.31896,0.00016,18.49219]
[1776696034173,43.51,75398.12,0.1,0.31895,0.00016,18.49205]
[1776696035217,43.51,75398.12,0.1,0.31895,0.00016,18.49205]
[1776696035314,43.51,75398.12,0.1,0.31895,0.00016,18.49205]
[1776696035736,43.51,75398.12,0.1,0.31895,0.00016,18.49205]
[1776696035807,43.51,75397.15,0.1,0.3188,0.00016,18.48803]
[1776696036037,43.51,75397.15,0.1,0.3188,0.00016,18.48803]
[1776696036056,43.51,75397.15,0.1,0.3188,0.00016,18.48803]
[1776696036178,43.51,75397.15,0.1,0.3188,0.00016,18.48798]
[1776696036980,43.51,75397.15,0.1,0.3188,0.00016,18.48798]
[1776696037185,43.51,75396.29,0.1,0.31866,0.00016,18.48439]
[1776696041136,43.5,75398.79,0.1,0.31905,0.00016,18.4945]
[1776696041609,43.5,75391.4,0.1,0.31787,0.00016,18.46402]
[1776696043114,43.5,75393.44,0.1,0.3182,0.00016,18.4724]
[1776696043762,43.5,75393.44,0.1,0.3182,0.00016,18.4724]
[1776696044485,43.5,75392.76,0.1,0.31809,0.00016,18.46956]
[1776696045891,43.5,75399.91,0.1,0.31922,0.00016,18.49888]
[1776696045969,43.5,75399.91,0.1,0.31922,0.00016,18.49888]
[1776696046220,43.5,75399.91,0.1,0.31922,0.00016,18.49888]
[1776696046519,43.5,75399.91,0.1,0.31922,0.00016,18.49888]
[1776696046586,43.5,75402.34,0.1,0.3196,0.00016,18.50879]
[1776696047691,43.5,75402.34,0.1,0.3196,0.00016,18.50879]
[1776696047740,43.5,75402.34,0.1,0.3196,0.00016,18.50879]
[1776696047810,43.5,75402.34,0.1,0.3196,0.00016,18.50879]
[1776696047785,43.5,75404.14,0.1,0.31988,0.00016,18.51609]
[1776696047867,43.5,75404.14,0.1,0.31988,0.00016,18.51609]
[1776696047871,43.5,75404.14,0.1,0.31988,0.00016,18.51609]
[1776696048746,43.5,75400.11,0.1,0.31924,0.00016,18.4995]
[1776696049046,43.5,75400.11,0.1,0.31924,0.00016,18.4995]
[1776696049059,43.5,75400.11,0.1,0.31924,0.00016,18.4995]
[1776696049367,43.5,75400.11,0.1,0.31924,0.00016,18.4995]
[1776696049430,43.5,75394.17,0.1,0.3183,0.00016,18.47502]
[1776696050413,43.5,75394.17,0.1,0.3183,0.00016,18.47502]
[1776696050429,43.5,75394.17,0.1,0.3183,0.00016,18.47502]
[1776696050601,43.5,75394.17,0.1,0.3183,0.00016,18.47502]
[1776696050811,43.5,75394.17,0.1,0.3183,0.00016,18.47502]
[1776696050853,43.5,75381.79,0.1,0.31634,0.00016,18.42379]
[1776696051110,43.5,75381.79,0.1,0.31634,0.00016,18.42379]
[1776696051175,43.5,75381.79,0.1,0.31634,0.00016,18.42379]
[1776696051202,43.5,75381.79,0.1,0.31634,0.00016,18.42379]
[1776696051463,43.5,75381.79,0.1,0.31634,0.00016,18.42379]
[1776696051508,43.5,75381.79,0.1,0.31634,0.00016,18.42379]
[1776696051609,43.5,75369.12,0.1,0.31433,0.00016,18.37089]
[1776696052369,43.5,75369.12,0.1,0.31433,0.00016,18.37089]
[1776696052382,43.5,75369.12,0.1,0.31433,0.00016,18.37089]
[1776696052439,43.5,75369.12,0.1,0.31433,0.00016,18.37089]
[1776696052543,43.5,75369.12,0.1,0.31433,0.00016,18.37089]
[1776696052642,43.5,75366.49,0.1,0.31392,0.00016,18.3599]
[1776696053528,43.5,75366.49,0.1,0.31392,0.00016,18.3599]
[1776696053657,43.5,75366.49,0.1,0.31392,0.00016,18.3599]
[1776696053674,43.5,75366.49,0.1,0.31392,0.00016,18.3599]
[1776696053832,43.5,75362.08,0.1,0.31323,0.00016,18.34137]
[1776696054801,43.5,75362.08,0.1,0.31323,0.00016,18.34137]
[1776696054830,43.5,75362.08,0.1,0.31323,0.00016,18.34137]
[1776696054878,43.5,75355.4,0.1,0.31218,0.00016,18.3133]
[1776696054994,43.5,75355.4,0.1,0.31218,0.00016,18.3133]
[1776696055611,43.5,75342.41,0.1,0.31014,0.00016,18.25817]
[1776696056532,43.5,75342.41,0.1,0.31014,0.00016,18.25817]
[1776696056598,43.5,75342.41,0.1,0.31014,0.00016,18.25817]
[1776696056749,43.5,75342.41,0.1,0.31014,0.00016,18.25817]
[1776696056790,43.5,75336.28,0.1,0.30919,0.00016,18.23218]
[1776696056934,43.5,75336.28,0.1,0.30919,0.00016,18.23218]
[1776696057080,43.5,75336.28,0.1,0.30919,0.00016,18.23218]
[1776696057231,43.5,75336.28,0.1,0.30919,0.00016,18.23218]
[1776696057263,43.5,75336.28,0.1,0.30919,0.00016,18.23218]
[1776696057364,43.5,75339.89,0.1,0.30975,0.00016,18.2476]
[1776696058083,43.5,75339.89,0.1,0.30975,0.00016,18.2476]
[1776696060486,43.5,75334.96,0.1,0.30897,0.00016,18.22634]
[1776696060567,43.5,75334.96,0.1,0.30897,0.00016,18.22634]
[1776696060637,43.5,75334.96,0.1,0.30897,0.00016,18.22634]
[1776696060810,43.5,75334.93,0.1,0.30897,0.00016,18.22621]
[1776696061321,43.5,75334.93,0.1,0.30897,0.00016,18.22621]
[1776696061850,43.5,75328.02,0.1,0.30788,0.00016,18.19644]
[1776696062828,43.5,75328.02,0.1,0.30788,0.00016,18.19644]
[1776696062919,43.5,75322.87,0.1,0.30708,0.00016,18.17427]
[1776696063459,43.5,75322.87,0.1,0.30708,0.00016,18.17427]
[1776696063514,43.5,75322.87,0.1,0.30708,0.00016,18.17427]
[1776696063566,43.5,75322.87,0.1,0.30708,0.00016,18.17427]
[1776696063717,43.5,75322.87,0.1,0.30708,0.00016,18.17427]
[1776696063823,43.5,75284.98,0.1,0.30119,0.00015,18.00894]
[1776696063931,43.5,75284.98,0.1,0.30119,0.00015,18.00894]
[1776696064199,43.5,75284.98,0.1,0.30119,0.00015,18.00894]
[1776696064353,43.5,75284.98,0.1,0.30119,0.00015,18.00894]
[1776696064501,43.5,75284.98,0.1,0.30119,0.00015,18.00894]
[1776696064722,43.5,75284.98,0.1,0.30119,0.00015,18.00894]
[1776696064742,43.5,75284.98,0.1,0.30119,0.00015,18.00894]
[1776696064811,43.5,75284.98,0.1,0.30119,0.00015,18.00894]
[1776696064890,43.5,75284.98,0.1,0.30119,0.00015,18.00894]
[1776696064842,43.5,75266.27,0.1,0.29829,0.00015,17.92597]
[1776696064982,43.5,75266.27,0.1,0.29829,0.00015,17.92597]
[1776696065140,43.5,75266.27,0.1,0.29829,0.00015,17.92597]
[1776696065169,43.5,75266.27,0.1,0.29829,0.00015,17.92597]
[1776696065216,43.5,75266.27,0.1,0.29829,0.00015,17.92597]
[1776696065454,43.5,75266.27,0.1,0.29829,0.00015,17.92597]
[1776696065971,43.5,75251.6,0.1,0.29602,0.00015,17.85989]
[1776696066116,43.5,75251.6,0.1,0.29602,0.00015,17.85989]
[1776696066329,43.5,75251.6,0.1,0.29602,0.00015,17.85989]
[1776696066634,43.5,75234.08,0.1,0.29333,0.00015,17.78076]
[1776696067075,43.5,75234.08,0.1,0.29333,0.00015,17.78076]
[1776696067086,43.5,75234.08,0.1,0.29333,0.00015,17.78076]
[1776696067794,43.5,75233.9,0.1,0.2933,0.00015,17.77991]
[1776696068052,43.5,75233.9,0.1,0.2933,0.00015,17.77991]
[1776696068511,43.5,75233.9,0.1,0.2933,0.00015,17.77991]
[1776696068763,43.5,75233.9,0.1,0.2933,0.00015,17.77991]
[1776696068840,43.5,75238.97,0.1,0.29408,0.00015,17.80297]
[1776696069399,43.5,75238.97,0.1,0.29408,0.00015,17.80297]
[1776696069654,43.5,75225.98,0.1,0.2921,0.00015,17.74406]
[1776696070034,43.5,75225.98,0.1,0.2921,0.00015,17.74406]
[1776696070231,43.5,75225.98,0.1,0.2921,0.00015,17.74406]
[1776696070367,43.5,75225.98,0.1,0.2921,0.00015,17.74406]
[1776696070642,43.5,75225.98,0.1,0.2921,0.00015,17.74406]
[1776696070851,43.5,75230.34,0.1,0.29277,0.00015,17.76398]
[1776696071034,43.5,75230.34,0.1,0.29277,0.00015,17.76398]
[1776696071481,43.5,75230.34,0.1,0.29277,0.00015,17.76398]
[1776696071686,43.5,75230.34,0.1,0.29277,0.00015,17.76398]
[1776696071761,43.5,75253.44,0.1,0.29631,0.00015,17.86836]
[1776696072871,43.5,75253.44,0.1,0.29631,0.00015,17.86836]
[1776696073017,43.5,75253.44,0.1,0.29632,0.00015,17.86857]
[1776696073027,43.5,75253.44,0.1,0.29632,0.00015,17.86857]
[1776696073778,43.5,75253.44,0.1,0.29632,0.00015,17.86857]
[1776696073814,43.5,75248.04,0.1,0.29549,0.00015,17.8443]
[1776696073951,43.5,75248.04,0.1,0.29549,0.00015,17.8443]
[1776696074145,43.5,75248.04,0.1,0.29549,0.00015,17.8443]
[1776696074165,43.5,75248.04,0.1,0.29549,0.00015,17.8443]
[1776696074220,43.5,75248.04,0.1,0.29549,0.00015,17.8443]
[1776696074256,43.5,75248.04,0.1,0.29549,0.00015,17.8443]
[1776696074307,43.5,75248.04,0.1,0.29549,0.00015,17.8443]
[1776696074364,43.5,75248.04,0.1,0.29549,0.00015,17.8443]
[1776696074409,43.5,75248.04,0.1,0.29549,0.00015,17.8443]
[1776696074440,43.5,75248.04,0.1,0.29549,0.00015,17.8443]
[1776696074465,43.5,75248.04,0.1,0.29549,0.00015,17.8443]
[1776696074502,43.5,75248.04,0.1,0.29549,0.00015,17.8443]
[1776696074558,43.5,75248.04,0.1,0.29549,0.00015,17.8443]
[1776696074639,43.5,75248.04,0.1,0.29549,0.00015,17.8443]
[1776696074744,43.5,75231.25,0.1,0.29291,0.00015,17.76832]
[1776696075227,43.5,75231.25,0.1,0.29291,0.00015,17.76832]
[1776696075433,43.5,75231.25,0.1,0.29291,0.00015,17.76832]
[1776696075622,43.5,75231.25,0.1,0.29291,0.00015,17.76832]
[1776696075657,43.5,75235.22,0.1,0.29352,0.00015,17.78634]
[1776696076712,43.5,75235.22,0.1,0.29352,0.00015,17.78634]
[1776696076819,43.5,75235.22,0.1,0.29352,0.00015,17.78634]
[1776696076906,43.5,75233.23,0.1,0.29322,0.00015,17.77744]
[1776696076996,43.5,75233.23,0.1,0.29322,0.00015,17.77744]
[1776696077134,43.5,75233.23,0.1,0.29322,0.00015,17.77744]
[1776696077532,43.5,75233.23,0.1,0.29322,0.00015,17.77752]
[1776696078139,43.5,75233.23,0.1,0.29322,0.00015,17.77752]
[1776696078177,43.5,75233.23,0.1,0.29322,0.00015,17.77752]
[1776696078226,43.5,75233.23,0.1,0.29322,0.00015,17.77752]
[1776696078363,43.5,75233.23,0.1,0.29322,0.00015,17.77752]
[1776696078413,43.5,75233.23,0.1,0.29322,0.00015,17.77752]
[1776696078751,43.5,75233.23,0.1,0.29322,0.00015,17.77752]
[1776696078810,43.5,75233.23,0.1,0.29322,0.00015,17.77752]
[1776696078879,43.5,75235.82,0.1,0.29362,0.00015,17.78936]
[1776696079380,43.5,75235.82,0.1,0.29362,0.00015,17.78936]
[1776696079924,43.5,75235.82,0.1,0.29363,0.00015,17.78942]
[1776696080018,43.5,75235.82,0.1,0.29363,0.00015,17.78942]
[1776696080829,43.5,75252.19,0.1,0.29614,0.00015,17.86337]
[1776696081044,43.5,75252.19,0.1,0.29614,0.00015,17.86337]
[1776696081116,43.5,75252.19,0.1,0.29614,0.00015,17.86337]
[1776696081559,43.5,75252.19,0.1,0.29614,0.00015,17.86343]
[1776696082138,43.5,75252.19,0.1,0.29614,0.00015,17.86343]
[1776696082195,43.5,75252.19,0.1,0.29614,0.00015,17.86343]
[1776696082347,43.5,75252.19,0.1,0.29614,0.00015,17.86343]
[1776696082701,43.5,75252.19,0.1,0.29614,0.00015,17.86343]
[1776696082899,43.5,75252.19,0.1,0.29614,0.00015,17.86343]
[1776696082753,43.5,75275.05,0.1,0.29967,0.00015,17.96549]
[1776696082942,43.5,75275.05,0.1,0.29967,0.00015,17.96549]
[1776696083421,43.5,75275.05,0.1,0.29967,0.00015,17.96549]
[1776696084294,43.5,75275.56,0.1,0.29975,0.00015,17.96774]
[1776696084528,43.5,75275.56,0.1,0.29975,0.00015,17.96774]
[1776696084629,43.5,75275.56,0.1,0.29975,0.00015,17.96774]
[1776696084690,43.5,75278.39,0.1,0.30018,0.00015,17.98019]
[1776696085980,43.5,75281.49,0.1,0.30066,0.00015,17.99383]
[1776696085995,43.5,75281.49,0.1,0.30066,0.00015,17.99383]
[1776696086040,43.5,75281.49,0.1,0.30066,0.00015,17.99383]
[1776696086065,43.5,75281.49,0.1,0.30066,0.00015,17.99383]
[1776696086594,43.5,75281.49,0.1,0.30066,0.00015,17.99383]
[1776696086738,43.5,75281.49,0.1,0.30066,0.00015,17.99383]
[1776696086807,43.5,75281.49,0.1,0.30066,0.00015,17.99383]
[1776696086903,43.5,75274.54,0.1,0.29958,0.00015,17.96296]
[1776696087592,43.5,75274.54,0.1,0.29958,0.00015,17.96296]
[1776696087821,43.5,75274.54,0.1,0.29958,0.00015,17.96296]
[1776696087889,43.5,75274.54,0.1,0.29958,0.00015,17.96296]
[1776696087928,43.5,75274.54,0.1,0.29958,0.00015,17.96296]
[1776696087915,43.5,75271.47,0.1,0.2991,0.00015,17.94922]
[1776696088418,43.5,75271.47,0.1,0.2991,0.00015,17.94922]
[1776696088492,43.5,75271.47,0.1,0.2991,0.00015,17.94922]
[1776696088839,43.5,75271.47,0.1,0.2991,0.00015,17.94922]
[1776696088846,43.5,75248.41,0.1,0.29555,0.00015,17.84597]
[1776696088973,43.5,75248.41,0.1,0.29555,0.00015,17.84597]
[1776696089005,43.5,75248.41,0.1,0.29555,0.00015,17.84597]
[1776696089327,43.5,75248.41,0.1,0.29555,0.00015,17.84597]
[1776696090441,43.5,75242.42,0.1,0.29462,0.00015,17.81889]
[1776696090576,43.5,75242.42,0.1,0.29462,0.00015,17.81889]
[1776696090712,43.5,75242.42,0.1,0.29462,0.00015,17.81889]
[1776696090796,43.5,75242.42,0.1,0.29462,0.00015,17.81889]
[1776696090868,43.5,75242.42,0.1,0.29462,0.00015,17.81889]
[1776696090871,43.5,75229.88,0.1,0.2927,0.00015,17.76207]
[1776696091099,43.5,75229.88,0.1,0.2927,0.00015,17.76207]
[1776696091499,43.5,75229.88,0.1,0.2927,0.00015,17.76207]
[1776696091546,43.5,75229.88,0.1,0.2927,0.00015,17.76207]
[1776696091667,43.5,75229.88,0.1,0.2927,0.00015,17.76207]
[1776696091901,43.5,75223.15,0.1,0.29164,0.00015,17.72675]
[1776696093649,43.5,75228.77,0.1,0.2925,0.00015,17.7526]
[1776696095615,43.5,75229.32,0.1,0.29259,0.00015,17.75521]
[1776696095742,43.5,75229.32,0.1,0.29259,0.00015,17.75521]
[1776696095991,43.5,75229.32,0.1,0.29259,0.00015,17.75521]
[1776696095898,43.5,75230.05,0.1,0.29271,0.00015,17.75863]
[1776696096965,43.5,75230.05,0.1,0.29271,0.00015,17.75863]
[1776696097511,43.5,75230.05,0.1,0.29271,0.00015,17.75863]
[1776696097640,43.5,75230.05,0.1,0.29271,0.00015,17.75863]
[1776696097808,43.5,75226.94,0.1,0.29223,0.00015,17.74448]
[1776696097968,43.5,75226.94,0.1,0.29223,0.00015,17.74448]
[1776696098832,43.5,75226.94,0.1,0.29223,0.00015,17.74448]
[1776696098869,43.5,75226.94,0.1,0.29223,0.00015,17.74448]
[1776696098902,43.5,75226.94,0.1,0.29223,0.00015,17.74448]
[1776696098904,43.5,75233.26,0.1,0.29321,0.00015,17.77346]
[1776696099878,43.5,75233.26,0.1,0.29321,0.00015,17.77346]
[1776696100835,43.5,75233.26,0.1,0.29321,0.00015,17.77346]
[1776696101556,43.5,75235.5,0.1,0.29355,0.00015,17.78362]
[1776696102372,43.5,75240.58,0.1,0.29433,0.00015,17.80662]
[1776696102770,43.51,75240.58,0.1,0.29434,0.00015,17.8068]
[1776696104244,43.51,75246.32,0.1,0.29522,0.00015,17.83276]
[1776696104276,43.51,75246.32,0.1,0.29522,0.00015,17.83276]
[1776696104541,43.51,75246.32,0.1,0.29522,0.00015,17.83276]
[1776696104782,43.51,75246.32,0.1,0.29522,0.00015,17.83279]
[1776696105249,43.51,75246.32,0.1,0.29522,0.00015,17.83279]
[1776696105790,43.51,75239.66,0.1,0.2942,0.00015,17.80276]
[1776696107350,43.51,75236.95,0.1,0.29379,0.00015,17.79055]
[1776696107796,43.51,75236.95,0.1,0.29379,0.00015,17.79055]
[1776696107887,43.51,75236.95,0.1,0.29379,0.00015,17.79055]
[1776696111886,43.51,75236.84,0.1,0.29378,0.00015,17.79035]
[1776696111930,43.51,75236.84,0.1,0.29378,0.00015,17.79035]
[1776696111952,43.51,75236.84,0.1,0.29378,0.00015,17.79035]
[1776696111912,43.51,75234.3,0.1,0.2934,0.00015,17.779]
[1776696112140,43.51,75234.3,0.1,0.2934,0.00015,17.779]
[1776696112181,43.51,75234.3,0.1,0.2934,0.00015,17.779]
[1776696112299,43.51,75234.3,0.1,0.2934,0.00015,17.779]
[1776696112846,43.51,75234.3,0.1,0.2934,0.00015,17.77909]
[1776696113863,43.51,75222.24,0.1,0.29156,0.00015,17.72436]
[1776696114400,43.51,75222.24,0.1,0.29156,0.00015,17.72436]
[1776696114826,43.51,75222.24,0.1,0.29156,0.00015,17.72436]
[1776696114924,43.51,75227.1,0.1,0.29231,0.00015,17.74666]
[1776696115688,43.51,75227.1,0.1,0.29231,0.00015,17.74666]
[1776696116044,43.51,75227.1,0.1,0.29231,0.00015,17.74666]
[1776696116110,43.51,75227.1,0.1,0.29231,0.00015,17.74666]
[1776696116153,43.51,75227.1,0.1,0.29231,0.00015,17.74666]
[1776696116878,43.52,75227.0,0.1,0.2923,0.00015,17.74646]
[1776696117924,43.52,75227.0,0.1,0.2923,0.00015,17.74646]
[1776696117930,43.52,75227.0,0.1,0.2923,0.00015,17.74646]
[1776696117937,43.52,75218.77,0.1,0.29105,0.00015,17.70907]
[1776696120921,43.52,75217.25,0.1,0.29083,0.00015,17.70245]
[1776696121383,43.52,75217.98,0.1,0.29095,0.00015,17.70596]
[1776696121502,43.52,75217.98,0.1,0.29095,0.00015,17.70596]
[1776696121610,43.52,75217.98,0.1,0.29095,0.00015,17.70596]
[1776696121620,43.52,75217.98,0.1,0.29095,0.00015,17.70596]
[1776696121638,43.52,75217.98,0.1,0.29095,0.00015,17.70596]
[1776696121905,43.52,75217.98,0.1,0.29095,0.00015,17.70596]
[1776696121964,43.52,75217.98,0.1,0.29095,0.00015,17.70596]
[1776696121993,43.52,75226.58,0.1,0.29226,0.00015,17.7452]
[1776696122514,43.52,75226.58,0.1,0.29226,0.00015,17.7452]
[1776696122637,43.52,75226.58,0.1,0.29226,0.00015,17.7452]
[1776696122808,43.52,75226.58,0.1,0.29226,0.00015,17.7452]
[1776696123099,43.52,75226.58,0.1,0.29227,0.00015,17.74537]
[1776696123933,43.52,75243.82,0.1,0.29491,0.00015,17.82362]
[1776696124322,43.52,75243.82,0.1,0.29491,0.00015,17.82362]
[1776696124370,43.52,75243.82,0.1,0.29491,0.00015,17.82362]
[1776696124476,43.52,75243.82,0.1,0.29491,0.00015,17.82362]
[1776696124536,43.52,75243.82,0.1,0.29491,0.00015,17.82362]
[1776696124986,43.52,75268.09,0.1,0.29865,0.00015,17.93242]
[1776696125572,43.52,75268.09,0.1,0.29865,0.00015,17.93242]
[1776696125587,43.52,75268.09,0.1,0.29865,0.00015,17.93242]
[1776696125730,43.52,75268.09,0.1,0.29865,0.00015,17.93242]
[1776696125951,43.52,75268.09,0.1,0.29865,0.00015,17.9324]
[1776696126300,43.52,75268.09,0.1,0.29865,0.00015,17.9324]
[1776696126772,43.52,75268.09,0.1,0.29865,0.00015,17.9324]
[1776696127625,43.52,75273.15,0.1,0.29943,0.00015,17.95485]
[1776696127633,43.52,75273.15,0.1,0.29943,0.00015,17.95485]
[1776696127675,43.52,75273.15,0.1,0.29943,0.00015,17.95485]
[1776696127702,43.52,75273.15,0.1,0.29943,0.00015,17.95485]
[1776696129887,43.52,75275.17,0.1,0.29973,0.00015,17.9637]
[1776696131343,43.52,75274.85,0.1,0.29968,0.00015,17.9621]
[1776696131405,43.52,75274.85,0.1,0.29968,0.00015,17.9621]
[1776696132031,43.52,75274.85,0.1,0.29968,0.00015,17.9621]
[1776696132386,43.52,75274.81,0.1,0.29967,0.00015,17.96185]
[1776696132480,43.52,75274.81,0.1,0.29967,0.00015,17.96185]
[1776696132593,43.52,75274.81,0.1,0.29967,0.00015,17.96185]
[1776696133002,43.52,75274.81,0.1,0.29967,0.00015,17.96185]
[1776696133532,43.52,75274.81,0.1,0.29967,0.00015,17.96185]
[1776696134708,43.52,75278.29,0.1,0.3002,0.00015,17.97714]
[1776696136044,43.52,75278.29,0.1,0.3002,0.00015,17.97707]
[1776696136367,43.52,75283.2,0.1,0.30096,0.00015,17.99869]
[1776696137637,43.52,75283.2,0.1,0.30095,0.00015,17.9986]
[1776696138057,43.52,75283.2,0.1,0.30095,0.00015,17.9986]
[1776696139689,43.52,75284.15,0.1,0.30109,0.00015,18.0026]
[1776696139967,43.52,75284.15,0.1,0.30109,0.00015,18.0026]
[1776696140700,43.52,75285.05,0.1,0.30123,0.00015,18.00657]
[1776696140715,43.52,75285.05,0.1,0.30123,0.00015,18.00657]
[1776696141097,43.52,75285.05,0.1,0.30123,0.00015,18.00657]
[1776696141124,43.51,75253.06,0.1,0.29629,0.00015,17.86414]
[1776696141493,43.51,75253.06,0.1,0.29629,0.00015,17.86414]
[1776696142066,43.51,75253.06,0.1,0.29629,0.00015,17.86406]
[1776696143093,43.51,75248.35,0.1,0.29557,0.00015,17.84291]
[1776696143329,43.51,75248.35,0.1,0.29557,0.00015,17.84291]
[1776696143361,43.51,75248.35,0.1,0.29557,0.00015,17.84291]
[1776696143421,43.51,75248.35,0.1,0.29557,0.00015,17.84291]
[1776696143465,43.51,75248.35,0.1,0.29557,0.00015,17.84291]
[1776696144085,43.51,75253.92,0.1,0.29642,0.00015,17.868]
[1776696144267,43.51,75253.92,0.1,0.29642,0.00015,17.868]
[1776696144464,43.51,75253.92,0.1,0.29642,0.00015,17.868]
[1776696145091,43.51,75260.13,0.1,0.29738,0.00015,17.89581]
[1776696145283,43.51,75260.13,0.1,0.29738,0.00015,17.89581]
[1776696146117,43.51,75272.07,0.1,0.29922,0.00015,17.94897]
[1776696148242,43.51,75272.48,0.1,0.29928,0.00015,17.95068]
[1776696149117,43.51,75267.7,0.1,0.29854,0.00015,17.92938]
[1776696150214,43.51,75265.58,0.1,0.29821,0.00015,17.91989]
[1776696150476,43.51,75265.58,0.1,0.29821,0.00015,17.91989]
[1776696150528,43.51,75265.58,0.1,0.29821,0.00015,17.91989]
[1776696150635,43.51,75265.58,0.1,0.29821,0.00015,17.91989]
[1776696151132,43.51,75265.58,0.1,0.29817,0.00015,17.91517]
[1776696151268,43.51,75265.58,0.1,0.29817,0.00015,17.91517]
[1776696151277,43.51,75265.58,0.1,0.29817,0.00015,17.91517]
[1776696151318,43.51,75265.58,0.1,0.29817,0.00015,17.91517]
[1776696151365,43.51,75265.58,0.1,0.29817,0.00015,17.91517]
[1776696151473,43.51,75265.58,0.1,0.29817,0.00015,17.91517]
[1776696151554,43.51,75265.58,0.1,0.29817,0.00015,17.91517]
[1776696152139,43.51,75259.23,0.1,0.29719,0.00015,17.88679]
[1776696152229,43.51,75259.23,0.1,0.29719,0.00015,17.88679]
[1776696152722,43.51,75259.23,0.1,0.29719,0.00015,17.88679]
[1776696153079,43.51,75259.23,0.1,0.29719,0.00015,17.88679]
[1776696153148,43.51,75268.96,0.1,0.29869,0.00015,17.93016]
[1776696154011,43.51,75268.96,0.1,0.29869,0.00015,17.93016]
[1776696154160,43.51,75270.79,0.1,0.29897,0.00015,17.93825]
[1776696154302,43.51,75270.79,0.1,0.29897,0.00015,17.93825]
[1776696154346,43.51,75270.79,0.1,0.29897,0.00015,17.93825]
[1776696155160,43.51,75266.01,0.1,0.29823,0.00015,17.91693]
[1776696156510,43.51,75264.66,0.1,0.29802,0.00015,17.91087]
[1776696158021,43.51,75265.12,0.1,0.29809,0.00015,17.91289]
[1776696159577,43.51,75266.48,0.1,0.2983,0.00015,17.91891]
[1776696160049,43.51,75266.48,0.1,0.2983,0.00015,17.91891]
[1776696160614,43.51,75265.02,0.1,0.29807,0.00015,17.91234]
[1776696161903,43.51,75263.73,0.1,0.29787,0.00015,17.90659]
[1776696162873,43.51,75264.72,0.1,0.29802,0.00015,17.91094]
[1776696164474,43.51,75265.31,0.1,0.29811,0.00015,17.91349]
[1776696164501,43.51,75265.31,0.1,0.29811,0.00015,17.91349]
[1776696164594,43.51,75265.31,0.1,0.29811,0.00015,17.91349]
[1776696164736,43.51,75265.31,0.1,0.29811,0.00015,17.91349]
[1776696164827,43.51,75265.31,0.1,0.29811,0.00015,17.91349]
[1776696165147,43.51,75269.93,0.1,0.29882,0.00015,17.93401]
[1776696166417,43.51,75269.93,0.1,0.29882,0.00015,17.93401]
[1776696167151,43.51,75274.34,0.1,0.2995,0.00015,17.95343]
[1776696170134,43.51,75274.9,0.1,0.29958,0.00015,17.95584]
[1776696170337,43.5,75283.2,0.1,0.30086,0.00015,17.9924]
[1776696174044,43.5,75282.29,0.1,0.30071,0.00015,17.98816]
[1776696174136,43.5,75282.29,0.1,0.30071,0.00015,17.98816]
[1776696174163,43.5,75282.29,0.1,0.30071,0.00015,17.98816]
[1776696174183,43.5,75281.59,0.1,0.30059,0.00015,17.98484]
[1776696174212,43.5,75281.59,0.1,0.30059,0.00015,17.98484]
[1776696174433,43.5,75281.59,0.1,0.30059,0.00015,17.98484]
[1776696174510,43.5,75281.59,0.1,0.30059,0.00015,17.98484]
[1776696174526,43.5,75281.59,0.1,0.30059,0.00015,17.98484]
[1776696174637,43.5,75281.59,0.1,0.30059,0.00015,17.98484]
[1776696174764,43.5,75281.59,0.1,0.30059,0.00015,17.98484]
[1776696174843,43.5,75281.59,0.1,0.30059,0.00015,17.98484]
[1776696174940,43.5,75290.99,0.1,0.30205,0.00016,18.02628]
[1776696175468,43.5,75290.99,0.1,0.30205,0.00016,18.02628]
[1776696175519,43.5,75290.99,0.1,0.30205,0.00016,18.02628]
[1776696175882,43.5,75295.05,0.1,0.30267,0.00016,18.044]
[1776696176210,43.5,75295.05,0.1,0.30267,0.00016,18.044]
[1776696177126,43.5,75295.05,0.1,0.30267,0.00016,18.044]
[1776696177133,43.5,75296.62,0.1,0.30291,0.00016,18.05058]
[1776696177568,43.5,75296.62,0.1,0.30291,0.00016,18.05058]
[1776696177749,43.5,75296.62,0.1,0.30291,0.00016,18.05058]
[1776696177936,43.5,75296.62,0.1,0.30291,0.00016,18.05058]
[1776696178091,43.5,75296.62,0.1,0.30291,0.00016,18.05058]
[1776696178397,43.5,75297.98,0.1,0.30312,0.00016,18.05654]
[1776696178691,43.5,75297.98,0.1,0.30312,0.00016,18.05654]
[1776696178789,43.5,75297.98,0.1,0.30312,0.00016,18.05654]
[1776696178792,43.5,75300.21,0.1,0.30346,0.00016,18.06613]
[1776696180695,43.49,75303.27,0.1,0.30392,0.00016,18.07916]
[1776696180918,43.49,75303.27,0.1,0.30392,0.00016,18.07916]
[1776696180979,43.49,75302.09,0.1,0.30374,0.00016,18.07401]
[1776696182471,43.49,75302.36,0.1,0.30377,0.00016,18.075]
[1776696182706,43.49,75302.36,0.1,0.30377,0.00016,18.075]
[1776696183202,43.49,75302.36,0.1,0.30377,0.00016,18.075]
[1776696183554,43.49,75302.94,0.1,0.30386,0.00016,18.07735]
[1776696183639,43.49,75302.94,0.1,0.30386,0.00016,18.07735]
[1776696183729,43.49,75302.94,0.1,0.30386,0.00016,18.07735]
[1776696183776,43.49,75302.94,0.1,0.30386,0.00016,18.07735]
[1776696183922,43.49,75303.62,0.1,0.30396,0.00016,18.08014]
[1776696184574,43.49,75303.62,0.1,0.30396,0.00016,18.08014]
[1776696185026,43.49,75303.62,0.1,0.30396,0.00016,18.08014]
[1776696185064,43.49,75303.62,0.1,0.30396,0.00016,18.08014]
[1776696185067,43.49,75303.62,0.1,0.30396,0.00016,18.08014]
[1776696185154,43.49,75303.62,0.1,0.30396,0.00016,18.08014]
[1776696185126,43.49,75294.91,0.1,0.30259,0.00016,18.04182]
[1776696185672,43.49,75294.91,0.1,0.30259,0.00016,18.04182]
[1776696186166,43.49,75294.91,0.1,0.30259,0.00016,18.04182]
[1776696186674,43.48,75296.46,0.1,0.30283,0.00016,18.04844]
[1776696188547,43.48,75295.8,0.1,0.30271,0.00016,18.04523]
[1776696193154,43.48,75296.18,0.1,0.30275,0.00016,18.04629]
[1776696193432,43.47,75295.82,0.1,0.30268,0.00016,18.04442]
[1776696195495,43.47,75295.46,0.1,0.30262,0.00016,18.0427]
[1776696195680,43.47,75295.46,0.1,0.30262,0.00016,18.0427]
[1776696195694,43.47,75295.46,0.1,0.30262,0.00016,18.0427]
[1776696195853,43.47,75295.46,0.1,0.30262,0.00016,18.0427]
[1776696195924,43.47,75297.53,0.1,0.30294,0.00016,18.05164]
[1776696196567,43.47,75297.53,0.1,0.30294,0.00016,18.05164]
[1776696196568,43.47,75297.53,0.1,0.30294,0.00016,18.05164]
[1776696196740,43.47,75297.53,0.1,0.30294,0.00016,18.05164]
[1776696196801,43.47,75303.77,0.1,0.3039,0.00016,18.07883]
[1776696197796,43.47,75297.46,0.1,0.30292,0.00016,18.05107]
[1776696198658,43.47,75297.46,0.1,0.30292,0.00016,18.05107]
[1776696198781,43.47,75297.46,0.1,0.30292,0.00016,18.05107]
[1776696198850,43.47,75297.46,0.1,0.30292,0.00016,18.05107]
[1776696199036,43.47,75297.46,0.1,0.30292,0.00016,18.05107]
[1776696199046,43.47,75297.46,0.1,0.30292,0.00016,18.05107]
[1776696199137,43.47,75297.88,0.1,0.30298,0.00016,18.05275]
[1776696199517,43.47,75297.88,0.1,0.30298,0.00016,18.05275]
[1776696200031,43.47,75283.67,0.1,0.30077,0.00015,17.99005]
[1776696200575,43.47,75283.67,0.1,0.30077,0.00015,17.99005]
[1776696200782,43.47,75283.67,0.1,0.30077,0.00015,17.99005]
[1776696200831,43.47,75270.28,0.1,0.29869,0.00015,17.93048]
[1776696201602,43.47,75270.28,0.1,0.29869,0.00015,17.93048]
[1776696201885,43.47,75277.35,0.1,0.29978,0.00015,17.96183]
[1776696202494,43.47,75277.35,0.1,0.29978,0.00015,17.96183]
[1776696202665,43.47,75277.35,0.1,0.29978,0.00015,17.96183]
[1776696202853,43.47,75277.35,0.1,0.29978,0.00015,17.96183]
[1776696203443,43.47,75277.31,0.1,0.29977,0.00015,17.96162]
[1776696203945,43.47,75277.31,0.1,0.29977,0.00015,17.96162]
[1776696204302,43.46,75277.2,0.1,0.29975,0.00015,17.96107]
[1776696204738,43.46,75277.2,0.1,0.29975,0.00015,17.96107]
[1776696205765,43.46,75271.36,0.1,0.29885,0.00015,17.93505]
[1776696206934,43.46,75267.6,0.1,0.29826,0.00015,17.91817]
[1776696206942,43.46,75267.6,0.1,0.29826,0.00015,17.91817]
[1776696206955,43.46,75266.47,0.1,0.29809,0.00015,17.91312]
[1776696207306,43.46,75266.47,0.1,0.29809,0.00015,17.91312]
[1776696209813,43.46,75266.45,0.1,0.29808,0.00015,17.91298]
[1776696211211,43.46,75268.6,0.1,0.29841,0.00015,17.92254]
[1776696211345,43.46,75268.6,0.1,0.29841,0.00015,17.92251]
[1776696211393,43.46,75268.6,0.1,0.29841,0.00015,17.92251]
[1776696211490,43.46,75268.6,0.1,0.29841,0.00015,17.92251]
[1776696211561,43.46,75268.6,0.1,0.29841,0.00015,17.92251]
[1776696211622,43.46,75280.14,0.1,0.30016,0.00015,17.96909]
[1776696212894,43.46,75280.14,0.1,0.30016,0.00015,17.96909]
[1776696213081,43.46,75280.14,0.1,0.30016,0.00015,17.96909]
[1776696213095,43.46,75289.78,0.1,0.30165,0.00016,18.01166]
[1776696213601,43.46,75289.78,0.1,0.30165,0.00016,18.01166]
[1776696213792,43.46,75289.78,0.1,0.30165,0.00016,18.01166]
[1776696213986,43.46,75289.78,0.1,0.30165,0.00016,18.01166]
[1776696215246,43.46,75282.97,0.1,0.30058,0.00015,17.98127]
[1776696215876,43.46,75282.97,0.1,0.30058,0.00015,17.98127]
[1776696216044,43.46,75279.47,0.1,0.30004,0.00015,17.96577]
[1776696216475,43.46,75279.47,0.1,0.30004,0.00015,17.96577]
[1776696216517,43.46,75279.47,0.1,0.30004,0.00015,17.96577]
[1776696218117,43.46,75275.15,0.1,0.29937,0.00015,17.9465]
[1776696218128,43.46,75275.15,0.1,0.29937,0.00015,17.9465]
[1776696218131,43.46,75275.15,0.1,0.29937,0.00015,17.9465]
[1776696218293,43.46,75271.2,0.1,0.29875,0.00015,17.92878]
[1776696218381,43.46,75271.2,0.1,0.29875,0.00015,17.92878]
[1776696220153,43.46,75272.07,0.1,0.29888,0.00015,17.9326]
[1776696220213,43.46,75272.07,0.1,0.29888,0.00015,17.9326]
[1776696221087,43.46,75271.83,0.1,0.29884,0.00015,17.93147]
[1776696221904,43.46,75273.56,0.1,0.29911,0.00015,17.93917]
[1776696222280,43.46,75274.93,0.1,0.29932,0.00015,17.9452]
[1776696222427,43.46,75274.93,0.1,0.29932,0.00015,17.9452]
[1776696222598,43.46,75274.93,0.1,0.29932,0.00015,17.9452]
[1776696222816,43.46,75274.93,0.1,0.29932,0.00015,17.9452]
[1776696222914,43.46,75274.93,0.1,0.29932,0.00015,17.9452]
[1776696222979,43.46,75274.93,0.1,0.29932,0.00015,17.9452]
[1776696223126,43.46,75274.93,0.1,0.29932,0.00015,17.9452]
[1776696223177,43.45,75287.75,0.1,0.30131,0.00016,18.00192]
[1776696224251,43.45,75295.52,0.1,0.30251,0.00016,18.03595]
[1776696224866,43.45,75295.52,0.1,0.30251,0.00016,18.03595]
[1776696224876,43.45,75295.52,0.1,0.30251,0.00016,18.03595]
[1776696224997,43.45,75295.52,0.1,0.30251,0.00016,18.03595]
[1776696225184,43.45,75295.52,0.1,0.30251,0.00016,18.03595]
[1776696225139,43.45,75298.31,0.1,0.30294,0.00016,18.0482]
[1776696226093,43.45,75310.41,0.1,0.30482,0.00016,18.10095]
[1776696226611,43.45,75310.41,0.1,0.30482,0.00016,18.10095]
[1776696226762,43.45,75310.41,0.1,0.30482,0.00016,18.10095]
[1776696226903,43.45,75314.44,0.1,0.30544,0.00016,18.11832]
[1776696227990,43.45,75314.44,0.1,0.30544,0.00016,18.11832]
[1776696228230,43.45,75314.44,0.1,0.30544,0.00016,18.11832]
[1776696230909,43.45,75314.03,0.1,0.30535,0.00016,18.11592]
[1776696232624,43.44,75314.04,0.1,0.30534,0.00016,18.11554]
[1776696235145,43.44,75316.06,0.1,0.30564,0.00016,18.12391]
[1776696235164,43.43,75317.09,0.1,0.30578,0.00016,18.12796]
[1776696236423,43.43,75317.09,0.1,0.30578,0.00016,18.12796]
[1776696236443,43.43,75317.09,0.1,0.30578,0.00016,18.12796]
[1776696236740,43.43,75314.33,0.1,0.30535,0.00016,18.11578]
[1776696237323,43.43,75314.33,0.1,0.30535,0.00016,18.11578]
[1776696237425,43.43,75314.33,0.1,0.30535,0.00016,18.11578]
[1776696237472,43.43,75314.33,0.1,0.30535,0.00016,18.11578]
[1776696237747,43.43,75311.2,0.1,0.30485,0.00016,18.10197]
[1776696238662,43.43,75311.2,0.1,0.30485,0.00016,18.10197]
[1776696239039,43.43,75311.2,0.1,0.30485,0.00016,18.10197]
[1776696239056,43.43,75314.34,0.1,0.30533,0.00016,18.11545]
[1776696240720,43.43,75314.34,0.1,0.30533,0.00016,18.11526]
[1776696241110,43.43,75314.34,0.1,0.30533,0.00016,18.11526]
[1776696241211,43.42,75321.95,0.1,0.3065,0.00016,18.14786]
[1776696241377,43.42,75321.95,0.1,0.3065,0.00016,18.14786]
[1776696241444,43.42,75321.95,0.1,0.3065,0.00016,18.14786]
[1776696242275,43.42,75321.95,0.1,0.3065,0.00016,18.14786]
[1776696242332,43.42,75319.94,0.1,0.30618,0.00016,18.13916]
[1776696242673,43.42,75319.94,0.1,0.30618,0.00016,18.13916]
[1776696244416,43.42,75316.12,0.1,0.30557,0.00016,18.12212]
[1776696244475,43.42,75316.12,0.1,0.30557,0.00016,18.12212]
[1776696244811,43.42,75311.36,0.1,0.30482,0.00016,18.1012]
[1776696245377,43.42,75311.36,0.1,0.30482,0.00016,18.1012]
[1776696245385,43.42,75311.36,0.1,0.30482,0.00016,18.1012]
[1776696245394,43.42,75311.36,0.1,0.30482,0.00016,18.1012]
[1776696246056,43.42,75313.09,0.1,0.30508,0.00016,18.10855]
[1776696249425,43.41,75317.39,0.1,0.30573,0.00016,18.12666]
[1776696249495,43.41,75317.39,0.1,0.30573,0.00016,18.12666]
[1776696251115,43.41,75316.31,0.1,0.30555,0.00016,18.12176]
[1776696253654,43.4,75323.17,0.1,0.30661,0.00016,18.15096]
[1776696256747,43.4,75323.17,0.1,0.30659,0.00016,18.15049]
[1776696256818,43.4,75323.17,0.1,0.30659,0.00016,18.15049]
[1776696256980,43.4,75323.17,0.1,0.30659,0.00016,18.15049]
[1776696257080,43.4,75323.17,0.1,0.30659,0.00016,18.15049]
[1776696257112,43.4,75323.17,0.1,0.30659,0.00016,18.15049]
[1776696257263,43.4,75323.17,0.1,0.30659,0.00016,18.15049]
[1776696257210,43.4,75329.53,0.1,0.30758,0.00016,18.17783]
[1776696257582,43.4,75329.53,0.1,0.30758,0.00016,18.17783]
[1776696257924,43.4,75329.53,0.1,0.30758,0.00016,18.17783]
[1776696258057,43.4,75329.53,0.1,0.30758,0.00016,18.17783]
[1776696258172,43.4,75344.21,0.1,0.30987,0.00016,18.24071]
[1776696258676,43.4,75344.21,0.1,0.30987,0.00016,18.24071]
[1776696258916,43.4,75344.21,0.1,0.30987,0.00016,18.24071]
[1776696258958,43.4,75344.21,0.1,0.30987,0.00016,18.24071]
[1776696259163,43.4,75344.21,0.1,0.30987,0.00016,18.24071]
[1776696259230,43.4,75344.21,0.1,0.30987,0.00016,18.24071]
[1776696259386,43.4,75344.21,0.1,0.30987,0.00016,18.24071]
[1776696259272,43.4,75343.08,0.1,0.3097,0.00016,18.23583]
[1776696259467,43.4,75343.08,0.1,0.3097,0.00016,18.23583]
[1776696259915,43.4,75343.08,0.1,0.3097,0.00016,18.23583]
[1776696261063,43.4,75343.08,0.1,0.3097,0.00016,18.23583]
[1776696261080,43.4,75343.08,0.1,0.3097,0.00016,18.23583]
[1776696261094,43.4,75343.08,0.1,0.3097,0.00016,18.23583]
[1776696261225,43.4,75343.08,0.1,0.3097,0.00016,18.23583]
[1776696261175,43.4,75352.86,0.1,0.31123,0.00016,18.2775]
[1776696261638,43.4,75352.86,0.1,0.31123,0.00016,18.2775]
[1776696261696,43.4,75352.86,0.1,0.31123,0.00016,18.2775]
[1776696262062,43.4,75352.86,0.1,0.31123,0.00016,18.2775]
[1776696262063,43.4,75357.25,0.1,0.31192,0.00016,18.29608]
[1776696262398,43.4,75357.25,0.1,0.31192,0.00016,18.29608]
[1776696262434,43.4,75357.25,0.1,0.31192,0.00016,18.29608]
[1776696262499,43.4,75357.25,0.1,0.31192,0.00016,18.29608]
[1776696263117,43.4,75374.12,0.1,0.31458,0.00016,18.36715]
[1776696263928,43.4,75374.12,0.1,0.31458,0.00016,18.36715]
[1776696264289,43.4,75374.12,0.1,0.31458,0.00016,18.36715]
[1776696264306,43.4,75380.55,0.1,0.31561,0.00016,18.39424]
[1776696264434,43.4,75380.55,0.1,0.31561,0.00016,18.39424]
[1776696264500,43.4,75380.55,0.1,0.31561,0.00016,18.39424]
[1776696264950,43.4,75380.55,0.1,0.31561,0.00016,18.39424]
[1776696265980,43.4,75380.55,0.1,0.31561,0.00016,18.39424]
[1776696266064,43.4,75366.37,0.1,0.31337,0.00016,18.33478]
[1776696267047,43.4,75366.37,0.1,0.31337,0.00016,18.33478]
[1776696267063,43.4,75366.37,0.1,0.31337,0.00016,18.33478]
[1776696267151,43.4,75366.37,0.1,0.31337,0.00016,18.33478]
[1776696267222,43.4,75368.81,0.1,0.31375,0.00016,18.34511]
[1776696267333,43.4,75368.81,0.1,0.31375,0.00016,18.34511]
[1776696267651,43.4,75368.81,0.1,0.31375,0.00016,18.34511]
[1776696267978,43.4,75368.81,0.1,0.31376,0.00016,18.3452]
[1776696269799,43.4,75373.82,0.1,0.31455,0.00016,18.36639]
[1776696269986,43.4,75373.82,0.1,0.31455,0.00016,18.36639]
[1776696270000,43.4,75380.1,0.1,0.31555,0.00016,18.39267]
[1776696271255,43.4,75380.1,0.1,0.31555,0.00016,18.39267]
[1776696271368,43.4,75380.33,0.1,0.31555,0.00016,18.38907]
[1776696272428,43.4,75378.8,0.1,0.31531,0.00016,18.38276]
[1776696272518,43.4,75378.8,0.1,0.31531,0.00016,18.38276]
[1776696273171,43.4,75375.57,0.1,0.3148,0.00016,18.36924]
[1776696273509,43.4,75375.57,0.1,0.3148,0.00016,18.36924]
[1776696274529,43.4,75375.57,0.1,0.3148,0.00016,18.36929]
[1776696275512,43.4,75374.18,0.1,0.31458,0.00016,18.36352]
[1776696277020,43.4,75377.19,0.1,0.31507,0.00016,18.37625]
[1776696277761,43.4,75377.82,0.1,0.31516,0.00016,18.37889]
[1776696278577,43.4,75377.82,0.1,0.31517,0.00016,18.37894]
[1776696279387,43.41,75378.39,0.1,0.31526,0.00016,18.38143]
[1776696281376,43.41,75379.15,0.1,0.31539,0.00016,18.38471]
[1776696281815,43.41,75379.15,0.1,0.31539,0.00016,18.38471]
[1776696282082,43.41,75379.15,0.1,0.31539,0.00016,18.38471]
[1776696284936,43.41,75380.21,0.1,0.31556,0.00016,18.38924]
[1776696284960,43.41,75380.21,0.1,0.31556,0.00016,18.38924]
[1776696285035,43.41,75380.21,0.1,0.31556,0.00016,18.38924]
[1776696285315,43.41,75380.44,0.1,0.3156,0.00016,18.39024]
[1776696285746,43.41,75380.44,0.1,0.3156,0.00016,18.39024]
[1776696286720,43.41,75380.44,0.1,0.3156,0.00016,18.39033]
[1776696288407,43.41,75373.91,0.1,0.31457,0.00016,18.36306]
[1776696288812,43.41,75373.91,0.1,0.31457,0.00016,18.36306]
[1776696293207,43.41,75373.55,0.1,0.31451,0.00016,18.36161]
[1776696297397,43.41,75366.8,0.1,0.31345,0.00016,18.33323]
[1776696298612,43.41,75368.06,0.1,0.31365,0.00016,18.33863]
[1776696298656,43.41,75368.06,0.1,0.31365,0.00016,18.33863]
[1776696298741,43.41,75368.06,0.1,0.31365,0.00016,18.33863]
[1776696299211,43.41,75367.71,0.1,0.3136,0.00016,18.33725]
[1776696300217,43.41,75360.12,0.1,0.3124,0.00016,18.30532]
[1776696300494,43.41,75360.12,0.1,0.3124,0.00016,18.30532]
[1776696300586,43.41,75360.12,0.1,0.3124,0.00016,18.30532]
[1776696301114,43.41,75360.12,0.1,0.3124,0.00016,18.30532]
[1776696301234,43.41,75360.12,0.1,0.3124,0.00016,18.30532]
[1776696301262,43.41,75360.12,0.1,0.3124,0.00016,18.30532]
[1776696301326,43.41,75348.46,0.1,0.31056,0.00016,18.25572]
[1776696303107,43.41,75348.46,0.1,0.31056,0.00016,18.25563]
[1776696303251,43.41,75348.46,0.1,0.31056,0.00016,18.25563]
[1776696303318,43.41,75348.46,0.1,0.31056,0.00016,18.25563]
[1776696303298,43.41,75344.77,0.1,0.30998,0.00016,18.23984]
[1776696303447,43.41,75344.77,0.1,0.30998,0.00016,18.23984]
[1776696303523,43.41,75344.77,0.1,0.30998,0.00016,18.23984]
[1776696304024,43.41,75344.77,0.1,0.30998,0.00016,18.23984]
[1776696306833,43.41,75348.86,0.1,0.31062,0.00016,18.25714]
[1776696308257,43.41,75350.84,0.1,0.31093,0.00016,18.26551]
[1776696308267,43.41,75350.84,0.1,0.31093,0.00016,18.26551]
[1776696308350,43.41,75350.04,0.1,0.3108,0.00016,18.26204]
[1776696308790,43.41,75350.04,0.1,0.3108,0.00016,18.26204]
[1776696308970,43.41,75350.04,0.1,0.3108,0.00016,18.26204]
[1776696309340,43.41,75350.04,0.1,0.3108,0.00016,18.26204]
[1776696309517,43.41,75350.04,0.1,0.31079,0.00016,18.26198]
[1776696310694,43.41,75353.46,0.1,0.31133,0.00016,18.27646]
[1776696310698,43.41,75353.46,0.1,0.31133,0.00016,18.27646]
[1776696311299,43.41,75356.09,0.1,0.31174,0.00016,18.28755]
[1776696311795,43.41,75356.09,0.1,0.31174,0.00016,18.28755]
[1776696311860,43.41,75356.09,0.1,0.31174,0.00016,18.28755]
[1776696312022,43.41,75356.09,0.1,0.31174,0.00016,18.28755]
[1776696312306,43.41,75351.05,0.1,0.31095,0.00016,18.26605]
[1776696313807,43.4,75352.86,0.1,0.31123,0.00016,18.27369]
[1776696313821,43.4,75352.86,0.1,0.31123,0.00016,18.27369]
[1776696313824,43.4,75352.86,0.1,0.31123,0.00016,18.27369]
[1776696313872,43.4,75352.86,0.1,0.31123,0.00016,18.27369]
[1776696314319,43.4,75354.08,0.1,0.31142,0.00016,18.27881]
[1776696314600,43.4,75354.08,0.1,0.31142,0.00016,18.27881]
[1776696314643,43.4,75354.08,0.1,0.31142,0.00016,18.27881]
[1776696315228,43.4,75354.08,0.1,0.31142,0.00016,18.27881]
[1776696315277,43.4,75354.08,0.1,0.31142,0.00016,18.27881]
[1776696317342,43.4,75347.72,0.1,0.31041,0.00016,18.25155]
[1776696320197,43.4,75346.76,0.1,0.31025,0.00016,18.24736]
[1776696320265,43.4,75346.76,0.1,0.31025,0.00016,18.24736]
[1776696320375,43.4,75346.76,0.1,0.31025,0.00016,18.24736]
[1776696320378,43.4,75348.3,0.1,0.31049,0.00016,18.25389]
[1776696322380,43.4,75334.97,0.1,0.3084,0.00016,18.19672]
[1776696324558,43.4,75340.32,0.1,0.30924,0.00016,18.21966]
[1776696325563,43.4,75340.02,0.1,0.30919,0.00016,18.21835]
[1776696325592,43.4,75340.02,0.1,0.30919,0.00016,18.21835]
[1776696326593,43.4,75341.1,0.1,0.30936,0.00016,18.22296]
[1776696326658,43.4,75341.1,0.1,0.30936,0.00016,18.22296]
[1776696326749,43.4,75341.1,0.1,0.30936,0.00016,18.22296]
[1776696326776,43.4,75341.1,0.1,0.30936,0.00016,18.22296]
[1776696326836,43.4,75341.1,0.1,0.30936,0.00016,18.22296]
[1776696327130,43.4,75341.1,0.1,0.30936,0.00016,18.22296]
[1776696327598,43.4,75342.84,0.1,0.30963,0.00016,18.23038]
[1776696327691,43.4,75342.84,0.1,0.30963,0.00016,18.23038]
[1776696328150,43.4,75331.62,0.1,0.30787,0.00016,18.18216]
[1776696329149,43.4,75323.89,0.1,0.30666,0.00016,18.14878]
[1776696329942,43.4,75323.89,0.1,0.30666,0.00016,18.14878]
[1776696330542,43.4,75323.69,0.1,0.30662,0.00016,18.14771]
[1776696330613,43.4,75323.69,0.1,0.30662,0.00016,18.14771]
[1776696330942,43.4,75323.69,0.1,0.30662,0.00016,18.14771]
[1776696331176,43.4,75323.69,0.1,0.30662,0.00016,18.14771]
[1776696331292,43.4,75323.69,0.1,0.30662,0.00016,18.14771]
[1776696332083,43.39,75332.12,0.1,0.30789,0.00016,18.17911]
[1776696332443,43.39,75332.12,0.1,0.30789,0.00016,18.17911]
[1776696332481,43.39,75332.12,0.1,0.30789,0.00016,18.17911]
[1776696332555,43.39,75332.12,0.1,0.30789,0.00016,18.17911]
[1776696333115,43.39,75337.64,0.1,0.30875,0.00016,18.20275]
[1776696334321,43.39,75346.07,0.1,0.31007,0.00016,18.23885]
[1776696334678,43.39,75346.07,0.1,0.31007,0.00016,18.23885]
[1776696334744,43.39,75346.36,0.1,0.31012,0.00016,18.24005]
[1776696335626,43.39,75346.36,0.1,0.31012,0.00016,18.24005]
[1776696335687,43.39,75346.36,0.1,0.31012,0.00016,18.24005]
[1776696335739,43.39,75346.36,0.1,0.31012,0.00016,18.24005]
[1776696336243,43.39,75346.36,0.1,0.31012,0.00016,18.24005]
[1776696336289,43.39,75346.36,0.1,0.31012,0.00016,18.24005]
[1776696336308,43.39,75346.36,0.1,0.31012,0.00016,18.24005]
[1776696336310,43.39,75346.36,0.1,0.31012,0.00016,18.24005]
[1776696336393,43.39,75346.36,0.1,0.31012,0.00016,18.24005]
[1776696336391,43.39,75345.62,0.1,0.31,0.00016,18.23684]
[1776696337591,43.39,75340.86,0.1,0.30925,0.00016,18.21643]
[1776696338312,43.39,75337.52,0.1,0.30872,0.00016,18.20196]
[1776696338574,43.39,75337.52,0.1,0.30872,0.00016,18.20196]
[1776696338590,43.39,75337.52,0.1,0.30872,0.00016,18.20196]
[1776696338636,43.39,75337.52,0.1,0.30872,0.00016,18.20196]
[1776696338711,43.39,75337.52,0.1,0.30872,0.00016,18.20196]
[1776696338773,43.39,75337.52,0.1,0.30872,0.00016,18.20196]
[1776696338812,43.39,75336.06,0.1,0.30848,0.00016,18.19554]
[1776696339532,43.39,75336.06,0.1,0.30848,0.00016,18.19554]
[1776696339575,43.39,75336.06,0.1,0.30848,0.00016,18.19554]
[1776696339692,43.39,75336.06,0.1,0.30848,0.00016,18.19554]
[1776696339971,43.39,75336.06,0.1,0.30848,0.00016,18.19554]
[1776696345282,43.38,75329.46,0.1,0.30742,0.00016,18.16629]
[1776696345897,43.38,75329.7,0.1,0.30745,0.00016,18.16717]
[1776696345926,43.38,75329.7,0.1,0.30745,0.00016,18.16717]
[1776696345997,43.38,75329.7,0.1,0.30745,0.00016,18.16717]
[1776696346298,43.38,75334.48,0.1,0.30819,0.00016,18.18762]
[1776696346843,43.38,75334.48,0.1,0.30819,0.00016,18.18762]
[1776696347421,43.38,75334.48,0.1,0.30819,0.00016,18.18762]
[1776696347356,43.38,75345.69,0.1,0.30995,0.00016,18.23556]
[1776696347517,43.38,75345.69,0.1,0.30995,0.00016,18.23556]
[1776696348412,43.38,75350.26,0.1,0.31067,0.00016,18.25506]
[1776696348586,43.38,75350.26,0.1,0.31067,0.00016,18.25506]
[1776696348608,43.38,75350.26,0.1,0.31067,0.00016,18.25506]
[1776696348645,43.38,75350.26,0.1,0.31067,0.00016,18.25506]
[1776696348688,43.38,75350.26,0.1,0.31067,0.00016,18.25506]
[1776696348720,43.38,75350.26,0.1,0.31067,0.00016,18.25506]
[1776696348751,43.38,75350.26,0.1,0.31067,0.00016,18.25506]
[1776696349292,43.38,75350.26,0.1,0.31067,0.00016,18.25506]
[1776696349300,43.38,75350.26,0.1,0.31067,0.00016,18.25506]
[1776696349353,43.38,75350.26,0.1,0.31067,0.00016,18.25506]
[1776696349393,43.38,75356.15,0.1,0.31159,0.00016,18.28008]
[1776696349526,43.38,75356.15,0.1,0.31159,0.00016,18.28008]
[1776696349627,43.38,75356.15,0.1,0.31159,0.00016,18.28008]
[1776696349642,43.38,75355.49,0.1,0.31149,0.00016,18.27722]
[1776696350740,43.38,75355.49,0.1,0.31149,0.00016,18.27722]
[1776696350988,43.38,75355.49,0.1,0.31149,0.00016,18.27722]
[1776696351241,43.38,75355.49,0.1,0.31149,0.00016,18.27722]
[1776696351342,43.38,75353.5,0.1,0.31117,0.00016,18.26867]
[1776696352747,43.38,75352.15,0.1,0.31095,0.00016,18.26284]
[1776696353353,43.38,75352.15,0.1,0.31095,0.00016,18.26284]
[1776696353395,43.38,75352.15,0.1,0.31095,0.00016,18.26284]
[1776696353435,43.37,75351.56,0.1,0.31086,0.00016,18.26026]
[1776696354838,43.37,75351.64,0.1,0.31087,0.00016,18.26053]
[1776696354940,43.37,75344.88,0.1,0.3098,0.00016,18.2316]
[1776696356830,43.37,75341.62,0.1,0.30929,0.00016,18.21756]
[1776696356863,43.37,75343.49,0.1,0.30958,0.00016,18.22552]
[1776696361368,43.37,75342.96,0.1,0.30949,0.00016,18.22314]
[1776696361412,43.37,75342.96,0.1,0.30949,0.00016,18.22314]
[1776696362003,43.37,75344.48,0.1,0.30973,0.00016,18.22961]
[1776696362048,43.37,75344.48,0.1,0.30973,0.00016,18.22961]
[1776696362158,43.37,75344.48,0.1,0.30973,0.00016,18.22961]
[1776696362333,43.37,75349.28,0.1,0.31048,0.00016,18.25009]
[1776696362561,43.37,75349.28,0.1,0.31048,0.00016,18.25009]
[1776696362700,43.37,75349.28,0.1,0.31048,0.00016,18.25009]
[1776696362890,43.37,75366.81,0.1,0.31324,0.00016,18.32444]
[1776696364332,43.37,75373.0,0.1,0.31422,0.00016,18.35046]
[1776696364675,43.37,75373.0,0.1,0.31422,0.00016,18.35046]
[1776696364759,43.37,75373.0,0.1,0.31422,0.00016,18.35046]
[1776696364789,43.37,75373.0,0.1,0.31422,0.00016,18.35046]
[1776696364904,43.37,75373.0,0.1,0.31422,0.00016,18.35046]
[1776696365343,43.37,75373.0,0.1,0.31422,0.00016,18.35046]
[1776696365418,43.37,75374.3,0.1,0.31442,0.00016,18.3558]
[1776696365982,43.37,75374.3,0.1,0.31442,0.00016,18.3558]
[1776696366377,43.37,75374.3,0.1,0.31442,0.00016,18.3558]
[1776696367914,43.37,75378.62,0.1,0.3151,0.00016,18.37387]
[1776696368086,43.37,75378.62,0.1,0.3151,0.00016,18.37387]
[1776696368182,43.37,75378.62,0.1,0.3151,0.00016,18.37387]
[1776696368249,43.37,75378.62,0.1,0.3151,0.00016,18.37387]
[1776696368346,43.37,75378.62,0.1,0.3151,0.00016,18.37387]
[1776696368349,43.37,75382.78,0.1,0.31577,0.00016,18.39134]
[1776696368533,43.37,75382.78,0.1,0.31577,0.00016,18.39134]
[1776696368577,43.37,75382.78,0.1,0.31577,0.00016,18.39134]
[1776696368974,43.37,75382.78,0.1,0.31577,0.00016,18.39134]
[1776696369240,43.37,75382.78,0.1,0.31577,0.00016,18.39134]
[1776696369325,43.37,75382.78,0.1,0.31577,0.00016,18.39134]
[1776696369379,43.37,75382.78,0.1,0.31577,0.00016,18.39134]
[1776696369442,43.37,75382.78,0.1,0.31577,0.00016,18.39134]
[1776696369575,43.37,75385.35,0.1,0.31618,0.00016,18.40213]
[1776696370023,43.37,75385.35,0.1,0.31618,0.00016,18.40213]
[1776696370037,43.37,75385.35,0.1,0.31618,0.00016,18.40213]
[1776696370047,43.37,75385.35,0.1,0.31618,0.00016,18.40213]
[1776696370073,43.37,75385.35,0.1,0.31618,0.00016,18.40213]
[1776696370359,43.37,75384.47,0.1,0.31604,0.00016,18.39851]
[1776696370946,43.37,75384.47,0.1,0.31604,0.00016,18.39851]
[1776696371169,43.37,75384.47,0.1,0.31604,0.00016,18.39851]
[1776696371173,43.37,75384.47,0.1,0.31604,0.00016,18.39851]
[1776696371197,43.37,75384.47,0.1,0.31604,0.00016,18.39851]
[1776696371338,43.37,75384.47,0.1,0.31604,0.00016,18.39851]
[1776696371386,43.37,75385.46,0.1,0.3162,0.00016,18.40268]
[1776696373967,43.37,75381.49,0.1,0.31557,0.00016,18.38619]
[1776696373969,43.37,75381.49,0.1,0.31557,0.00016,18.38619]
[1776696373985,43.37,75381.49,0.1,0.31557,0.00016,18.38619]
[1776696374037,43.37,75381.49,0.1,0.31557,0.00016,18.38619]
[1776696374270,43.37,75381.49,0.1,0.31557,0.00016,18.38619]
[1776696374287,43.37,75378.33,0.1,0.31507,0.00016,18.37301]
[1776696374579,43.37,75378.33,0.1,0.31507,0.00016,18.37301]
[1776696374643,43.37,75378.33,0.1,0.31507,0.00016,18.37301]
[1776696375177,43.37,75371.05,0.1,0.31392,0.00016,18.34251]
[1776696376611,43.37,75368.39,0.1,0.31351,0.00016,18.33137]
[1776696376771,43.37,75368.39,0.1,0.31351,0.00016,18.33137]
[1776696376839,43.37,75368.39,0.1,0.31351,0.00016,18.33137]
[1776696376879,43.37,75368.39,0.1,0.31351,0.00016,18.33137]
[1776696376951,43.37,75368.39,0.1,0.31351,0.00016,18.33137]
[1776696377044,43.37,75368.39,0.1,0.31351,0.00016,18.33137]
[1776696377086,43.37,75362.06,0.1,0.3125,0.00016,18.30451]
[1776696379006,43.37,75350.05,0.1,0.3106,0.00016,18.25328]
[1776696379996,43.37,75350.05,0.1,0.3106,0.00016,18.25328]
[1776696380138,43.37,75350.05,0.1,0.3106,0.00016,18.25328]
[1776696380202,43.37,75350.05,0.1,0.3106,0.00016,18.25328]
[1776696380211,43.37,75350.05,0.1,0.3106,0.00016,18.25328]
[1776696380225,43.37,75350.05,0.1,0.3106,0.00016,18.25328]
[1776696380365,43.37,75350.05,0.1,0.3106,0.00016,18.25328]
[1776696380429,43.37,75350.05,0.1,0.3106,0.00016,18.25328]
[1776696380461,43.37,75350.05,0.1,0.3106,0.00016,18.25328]
[1776696380408,43.37,75349.52,0.1,0.31051,0.00016,18.25096]
[1776696381112,43.37,75349.52,0.1,0.31051,0.00016,18.25096]
[1776696381177,43.37,75356.99,0.1,0.31169,0.00016,18.28271]
[1776696382860,43.37,75360.92,0.1,0.31231,0.00016,18.29933]
[1776696383223,43.37,75360.72,0.1,0.31228,0.00016,18.29863]
[1776696385445,43.37,75360.72,0.1,0.31229,0.00016,18.29876]
[1776696385526,43.37,75361.8,0.1,0.31245,0.00016,18.30324]
[1776696385646,43.37,75361.8,0.1,0.31245,0.00016,18.30324]
[1776696386097,43.37,75355.46,0.1,0.31145,0.00016,18.27626]
[1776696387768,43.37,75349.81,0.1,0.31055,0.00016,18.25211]
[1776696387980,43.37,75349.81,0.1,0.31055,0.00016,18.25211]
[1776696388081,43.37,75349.81,0.1,0.31055,0.00016,18.25211]
[1776696388427,43.37,75343.08,0.1,0.30949,0.00016,18.22326]
[1776696388661,43.37,75343.08,0.1,0.30949,0.00016,18.22326]
[1776696389095,43.37,75328.95,0.1,0.30727,0.00016,18.16241]
[1776696389785,43.37,75328.95,0.1,0.30727,0.00016,18.16241]
[1776696389839,43.37,75328.95,0.1,0.30727,0.00016,18.16241]
[1776696390150,43.36,75322.56,0.1,0.30626,0.00016,18.13447]
[1776696391291,43.36,75322.56,0.1,0.30626,0.00016,18.13447]
[1776696391300,43.36,75322.56,0.1,0.30626,0.00016,18.13447]
[1776696391512,43.36,75321.74,0.1,0.30609,0.00016,18.12604]
[1776696393001,43.36,75321.74,0.1,0.30608,0.00016,18.12585]
[1776696393247,43.36,75321.65,0.1,0.30606,0.00016,18.12527]
[1776696398931,43.35,75324.97,0.1,0.30654,0.00016,18.13864]
[1776696403969,43.34,75321.65,0.1,0.30598,0.00016,18.12336]
[1776696409128,43.34,75324.67,0.1,0.30643,0.00016,18.13576]
[1776696414377,43.33,75327.35,0.1,0.30682,0.00016,18.14666]
[1776696414889,43.33,75329.99,0.1,0.30723,0.00016,18.15795]
[1776696415046,43.33,75329.99,0.1,0.30723,0.00016,18.15795]
[1776696415805,43.33,75329.98,0.1,0.30723,0.00016,18.15776]
[1776696416012,43.33,75329.98,0.1,0.30723,0.00016,18.15776]
[1776696416684,43.33,75329.98,0.1,0.30722,0.00016,18.15761]
[1776696416973,43.33,75329.98,0.1,0.30722,0.00016,18.15761]
[1776696417054,43.33,75329.98,0.1,0.30722,0.00016,18.15761]
[1776696417114,43.33,75329.98,0.1,0.30722,0.00016,18.15761]
[1776696417259,43.33,75329.98,0.1,0.30722,0.00016,18.15761]
[1776696417361,43.33,75338.76,0.1,0.30859,0.00016,18.19537]
[1776696417628,43.33,75338.76,0.1,0.30859,0.00016,18.19537]
[1776696417803,43.33,75338.76,0.1,0.30859,0.00016,18.19537]
[1776696418674,43.33,75338.76,0.1,0.30859,0.00016,18.19537]
[1776696418909,43.33,75338.76,0.1,0.30859,0.00016,18.19537]
[1776696419142,43.33,75338.76,0.1,0.30859,0.00016,18.19537]
[1776696419188,43.33,75338.76,0.1,0.30859,0.00016,18.19537]
[1776696419261,43.33,75338.76,0.1,0.30859,0.00016,18.19537]
[1776696419371,43.33,75338.76,0.1,0.30859,0.00016,18.19537]
[1776696419392,43.32,75341.79,0.1,0.30906,0.00016,18.20822]
[1776696419618,43.32,75341.79,0.1,0.30906,0.00016,18.20822]
[1776696419852,43.32,75341.79,0.1,0.30906,0.00016,18.20822]
[1776696420411,43.32,75341.79,0.1,0.30906,0.00016,18.20822]
[1776696420505,43.32,75349.41,0.1,0.31026,0.00016,18.2409]
[1776696421639,43.32,75349.41,0.1,0.31027,0.00016,18.24091]
[1776696421732,43.32,75349.41,0.1,0.31027,0.00016,18.24091]
[1776696422100,43.32,75345.99,0.1,0.30973,0.00016,18.22625]
[1776696424094,43.32,75345.55,0.1,0.30966,0.00016,18.22436]
[1776696424257,43.32,75345.55,0.1,0.30966,0.00016,18.22436]
[1776696424332,43.32,75345.55,0.1,0.30966,0.00016,18.22436]
[1776696424418,43.32,75353.81,0.1,0.31096,0.00016,18.25967]
[1776696425092,43.32,75353.81,0.1,0.31096,0.00016,18.25967]
[1776696425186,43.32,75353.81,0.1,0.31096,0.00016,18.25967]
[1776696425296,43.32,75363.06,0.1,0.31242,0.00016,18.29899]
[1776696425862,43.32,75363.06,0.1,0.31242,0.00016,18.29899]
[1776696425908,43.32,75363.06,0.1,0.31242,0.00016,18.29899]
[1776696427554,43.32,75367.22,0.1,0.31308,0.00016,18.3167]
[1776696427715,43.32,75367.22,0.1,0.31308,0.00016,18.3167]
[1776696427870,43.32,75367.22,0.1,0.31308,0.00016,18.3167]
[1776696428156,43.32,75367.22,0.1,0.31308,0.00016,18.3167]
[1776696428207,43.32,75367.22,0.1,0.31308,0.00016,18.3167]
[1776696430058,43.33,75372.08,0.1,0.31386,0.00016,18.33746]
[1776696430149,43.33,75372.08,0.1,0.31386,0.00016,18.33746]
[1776696430365,43.33,75372.08,0.1,0.31386,0.00016,18.33746]
[1776696431145,43.33,75374.55,0.1,0.31426,0.00016,18.34797]
[1776696431812,43.33,75370.91,0.1,0.31368,0.00016,18.33275]
[1776696432173,43.33,75370.91,0.1,0.31369,0.00016,18.33286]
[1776696433174,43.33,75370.91,0.1,0.31369,0.00016,18.33286]
[1776696433543,43.33,75370.91,0.1,0.31369,0.00016,18.33286]
[1776696433625,43.33,75373.92,0.1,0.31417,0.00016,18.34566]
[1776696433778,43.33,75373.92,0.1,0.31417,0.00016,18.34566]
[1776696434187,43.33,75373.92,0.1,0.31418,0.00016,18.34589]
[1776696435819,43.33,75379.45,0.1,0.31505,0.00016,18.36911]
[1776696435833,43.33,75379.45,0.1,0.31505,0.00016,18.36911]
[1776696436223,43.33,75379.45,0.1,0.31505,0.00016,18.36911]
[1776696436289,43.33,75379.45,0.1,0.31505,0.00016,18.36911]
[1776696436427,43.33,75379.45,0.1,0.31505,0.00016,18.36911]
[1776696436500,43.33,75380.59,0.1,0.31524,0.00016,18.37398]
[1776696439883,43.34,75383.03,0.1,0.31564,0.00016,18.38446]
[1776696440387,43.34,75383.03,0.1,0.31564,0.00016,18.38446]
[1776696440445,43.34,75383.55,0.1,0.31572,0.00016,18.38673]
[1776696441906,43.34,75383.55,0.1,0.31573,0.00016,18.38681]
[1776696442055,43.34,75383.55,0.1,0.31573,0.00016,18.38681]
[1776696442488,43.34,75383.55,0.1,0.31573,0.00016,18.38681]
[1776696442548,43.34,75383.55,0.1,0.31573,0.00016,18.38681]
[1776696442525,43.34,75382.55,0.1,0.31557,0.00016,18.38271]
[1776696443487,43.34,75376.13,0.1,0.31456,0.00016,18.35589]
[1776696443605,43.34,75376.13,0.1,0.31456,0.00016,18.35589]
[1776696443723,43.34,75376.13,0.1,0.31456,0.00016,18.35589]
[1776696443898,43.34,75376.13,0.1,0.31456,0.00016,18.35589]
[1776696444251,43.34,75376.13,0.1,0.31456,0.00016,18.35589]
[1776696444375,43.34,75376.13,0.1,0.31456,0.00016,18.35589]
[1776696444526,43.34,75358.68,0.1,0.3118,0.00016,18.28228]
[1776696446333,43.34,75358.68,0.1,0.3118,0.00016,18.28217]
[1776696446408,43.34,75358.68,0.1,0.3118,0.00016,18.28217]
[1776696446454,43.34,75358.68,0.1,0.3118,0.00016,18.28217]
[1776696446477,43.34,75358.68,0.1,0.3118,0.00016,18.28217]
[1776696446553,43.34,75358.68,0.1,0.3118,0.00016,18.28217]
[1776696446508,43.34,75354.66,0.1,0.31116,0.00016,18.26502]
[1776696446585,43.34,75354.66,0.1,0.31116,0.00016,18.26502]
[1776696446652,43.34,75354.66,0.1,0.31116,0.00016,18.26502]
[1776696446808,43.34,75354.66,0.1,0.31116,0.00016,18.26502]
[1776696446963,43.34,75354.66,0.1,0.31116,0.00016,18.26502]
[1776696447012,43.34,75354.66,0.1,0.31116,0.00016,18.26502]
[1776696447232,43.34,75354.66,0.1,0.31116,0.00016,18.26502]
[1776696447278,43.34,75354.66,0.1,0.31116,0.00016,18.26498]
[1776696448245,43.34,75354.66,0.1,0.31116,0.00016,18.26498]
[1776696448292,43.34,75354.66,0.1,0.31116,0.00016,18.26498]
[1776696448322,43.34,75354.66,0.1,0.31116,0.00016,18.26498]
[1776696448482,43.34,75335.76,0.1,0.30818,0.00016,18.18397]
[1776696449127,43.34,75335.76,0.1,0.30818,0.00016,18.18397]
[1776696449144,43.34,75335.76,0.1,0.30818,0.00016,18.18397]
[1776696449401,43.34,75332.77,0.1,0.3077,0.00016,18.17088]
[1776696450787,43.34,75330.81,0.1,0.30739,0.00016,18.16225]
[1776696451605,43.33,75330.81,0.1,0.30735,0.00016,18.15743]
[1776696452286,43.33,75330.81,0.1,0.30735,0.00016,18.15743]
[1776696456033,43.33,75326.94,0.1,0.30672,0.00016,18.1401]
[1776696456342,43.33,75328.06,0.1,0.30689,0.00016,18.14481]
[1776696457068,43.33,75328.06,0.1,0.30689,0.00016,18.14481]
[1776696457614,43.33,75327.44,0.1,0.30678,0.00016,18.14199]
[1776696457759,43.33,75327.44,0.1,0.30678,0.00016,18.14199]
[1776696458057,43.33,75327.44,0.1,0.30678,0.00016,18.14199]
[1776696458505,43.33,75334.61,0.1,0.3079,0.00016,18.17286]
[1776696460539,43.32,75331.16,0.1,0.30736,0.00016,18.15781]
[1776696460549,43.32,75328.53,0.1,0.30694,0.00016,18.14626]
[1776696461544,43.32,75328.53,0.1,0.30694,0.00016,18.14626]
[1776696461621,43.32,75328.53,0.1,0.30693,0.00016,18.14612]
[1776696462386,43.32,75322.63,0.1,0.306,0.00016,18.12033]
[1776696462728,43.32,75322.63,0.1,0.306,0.00016,18.12033]
[1776696462748,43.32,75322.63,0.1,0.306,0.00016,18.12033]
[1776696463299,43.32,75322.63,0.1,0.306,0.00016,18.12033]
[1776696463553,43.32,75299.53,0.1,0.30238,0.00016,18.01904]
[1776696463711,43.32,75299.53,0.1,0.30238,0.00016,18.01904]
[1776696463771,43.32,75299.53,0.1,0.30238,0.00016,18.01904]
[1776696464576,43.32,75292.41,0.1,0.30127,0.00016,17.98746]
[1776696465435,43.32,75292.41,0.1,0.30127,0.00016,17.98746]
[1776696465494,43.32,75292.41,0.1,0.30127,0.00016,17.98746]
[1776696465503,43.32,75292.49,0.1,0.30128,0.00016,17.98775]
[1776696465736,43.32,75292.49,0.1,0.30128,0.00016,17.98775]
[1776696466244,43.32,75292.49,0.1,0.30128,0.00016,17.98775]
[1776696466259,43.32,75292.49,0.1,0.30128,0.00016,17.98775]
[1776696466359,43.32,75292.49,0.1,0.30128,0.00016,17.98775]
[1776696466409,43.32,75292.49,0.1,0.30128,0.00016,17.98775]
[1776696466415,43.32,75292.49,0.1,0.30128,0.00016,17.98771]
[1776696467285,43.32,75292.49,0.1,0.30128,0.00016,17.98771]
[1776696467560,43.32,75292.49,0.1,0.30128,0.00016,17.98771]
[1776696468711,43.32,75290.37,0.1,0.30094,0.00016,17.97825]
[1776696469434,43.32,75290.58,0.1,0.30098,0.00016,17.97916]
[1776696470017,43.32,75290.58,0.1,0.30098,0.00016,17.97916]
[1776696470560,43.32,75290.58,0.1,0.30098,0.00016,17.97916]
[1776696470672,43.32,75286.67,0.1,0.30037,0.00016,17.96178]
[1776696470707,43.32,75286.67,0.1,0.30037,0.00016,17.96178]
[1776696470725,43.32,75286.67,0.1,0.30037,0.00016,17.96178]
[1776696470748,43.32,75286.67,0.1,0.30037,0.00016,17.96178]
[1776696471377,43.32,75286.67,0.1,0.30037,0.00016,17.96178]
[1776696471887,43.32,75286.67,0.1,0.30037,0.00016,17.96178]
[1776696471972,43.32,75286.67,0.1,0.30037,0.00016,17.96178]
[1776696471998,43.32,75286.67,0.1,0.30037,0.00016,17.96178]
[1776696472458,43.32,75275.72,0.1,0.29866,0.00016,17.91295]
[1776696474471,43.32,75268.44,0.1,0.29754,0.00015,17.88041]
[1776696475577,43.32,75268.44,0.1,0.29754,0.00015,17.88041]
[1776696475581,43.32,75268.12,0.1,0.29749,0.00015,17.87908]
[1776696475655,43.32,75268.12,0.1,0.29749,0.00015,17.87908]
[1776696476279,43.32,75268.12,0.1,0.29749,0.00015,17.87908]
[1776696477593,43.32,75276.79,0.1,0.29884,0.00016,17.91796]
[1776696477743,43.32,75276.79,0.1,0.29884,0.00016,17.91796]
[1776696477789,43.32,75276.79,0.1,0.29884,0.00016,17.91796]
[1776696477903,43.32,75276.79,0.1,0.29884,0.00016,17.91796]
[1776696478103,43.32,75276.79,0.1,0.29884,0.00016,17.91796]
[1776696478502,43.32,75276.79,0.1,0.29884,0.00016,17.91797]
[1776696479117,43.32,75276.79,0.1,0.29884,0.00016,17.91797]
[1776696480390,43.32,75280.26,0.1,0.29938,0.00016,17.93345]
[1776696482223,43.32,75279.18,0.1,0.29921,0.00016,17.92862]
[1776696482525,43.32,75281.46,0.1,0.29956,0.00016,17.93877]
[1776696483623,43.32,75281.46,0.1,0.29956,0.00016,17.93877]
[1776696483791,43.32,75281.46,0.1,0.29956,0.00016,17.93877]
[1776696483880,43.32,75286.75,0.1,0.30038,0.00016,17.96228]
[1776696484067,43.32,75286.75,0.1,0.30038,0.00016,17.96228]
[1776696484592,43.32,75286.75,0.1,0.30038,0.00016,17.96225]
[1776696485586,43.32,75273.84,0.1,0.29838,0.00016,17.90468]
[1776696486213,43.32,75273.84,0.1,0.29838,0.00016,17.90468]
[1776696486488,43.32,75273.84,0.1,0.29838,0.00016,17.90468]
[1776696486514,43.32,75273.84,0.1,0.29838,0.00016,17.90468]
[1776696487133,43.32,75270.85,0.1,0.29791,0.00016,17.89131]
[1776696487558,43.32,75270.85,0.1,0.29791,0.00016,17.89131]
[1776696487609,43.32,75256.84,0.1,0.29575,0.00015,17.82828]
[1776696487651,43.32,75256.84,0.1,0.29575,0.00015,17.82828]
[1776696487909,43.32,75256.84,0.1,0.29575,0.00015,17.82828]
[1776696488059,43.32,75256.84,0.1,0.29575,0.00015,17.82828]
[1776696488122,43.32,75256.84,0.1,0.29575,0.00015,17.82828]
[1776696488607,43.32,75256.84,0.1,0.29575,0.00015,17.82831]
[1776696488815,43.32,75256.84,0.1,0.29575,0.00015,17.82831]
[1776696489012,43.32,75256.84,0.1,0.29575,0.00015,17.82831]
[1776696489614,43.32,75245.83,0.1,0.29405,0.00015,17.77863]
[1776696490634,43.32,75239.55,0.1,0.29309,0.00015,17.75006]
[1776696490692,43.32,75239.55,0.1,0.29309,0.00015,17.75006]
[1776696490819,43.32,75239.55,0.1,0.29309,0.00015,17.75006]
[1776696490994,43.32,75239.55,0.1,0.29309,0.00015,17.75006]
[1776696492639,43.32,75248.86,0.1,0.29453,0.00015,17.79264]
[1776696493890,43.32,75245.01,0.1,0.29394,0.00015,17.77528]
[1776696494097,43.32,75245.01,0.1,0.29394,0.00015,17.77528]
[1776696494116,43.32,75245.01,0.1,0.29394,0.00015,17.77528]
[1776696494229,43.32,75245.01,0.1,0.29394,0.00015,17.77528]
[1776696494409,43.32,75245.01,0.1,0.29394,0.00015,17.77528]
[1776696494513,43.32,75245.01,0.1,0.29394,0.00015,17.77528]
[1776696495907,43.32,75248.92,0.1,0.29455,0.00015,17.79324]
[1776696497096,43.32,75248.69,0.1,0.29452,0.00015,17.79231]
[1776696497425,43.32,75248.69,0.1,0.29452,0.00015,17.79231]
[1776696497817,43.32,75247.42,0.1,0.29433,0.00015,17.78667]
[1776696497885,43.32,75247.42,0.1,0.29433,0.00015,17.78667]
[1776696497901,43.32,75247.42,0.1,0.29433,0.00015,17.78667]
[1776696498565,43.32,75247.42,0.1,0.29433,0.00015,17.78667]
[1776696498687,43.33,75250.28,0.1,0.29477,0.00015,17.79975]
[1776696499691,43.33,75258.06,0.1,0.29598,0.00015,17.83501]
[1776696500302,43.33,75258.06,0.1,0.29598,0.00015,17.83501]
[1776696500657,43.33,75258.06,0.1,0.29598,0.00015,17.83501]
[1776696501716,43.33,75257.81,0.1,0.29594,0.00015,17.83403]
[1776696502017,43.33,75257.81,0.1,0.29594,0.00015,17.83403]
[1776696502554,43.33,75257.81,0.1,0.29594,0.00015,17.83403]
[1776696502712,43.33,75255.4,0.1,0.29558,0.00015,17.82324]
[1776696502756,43.33,75255.4,0.1,0.29558,0.00015,17.82324]
[1776696502825,43.33,75255.4,0.1,0.29558,0.00015,17.82324]
[1776696502861,43.33,75255.4,0.1,0.29558,0.00015,17.82324]
[1776696503377,43.33,75255.4,0.1,0.29558,0.00015,17.82324]
[1776696503422,43.33,75255.4,0.1,0.29558,0.00015,17.82324]
[1776696503719,43.33,75253.62,0.1,0.2953,0.00015,17.81529]
[1776696505735,43.33,75246.63,0.1,0.29423,0.00015,17.78384]
[1776696507221,43.33,75245.54,0.1,0.29407,0.00015,17.77901]
[1776696507231,43.33,75245.54,0.1,0.29407,0.00015,17.77901]
[1776696507242,43.33,75245.54,0.1,0.29407,0.00015,17.77901]
[1776696507340,43.33,75245.54,0.1,0.29407,0.00015,17.77901]
[1776696507481,43.33,75245.54,0.1,0.29407,0.00015,17.77901]
[1776696507515,43.33,75245.54,0.1,0.29407,0.00015,17.77901]
[1776696507593,43.33,75245.54,0.1,0.29407,0.00015,17.77901]
[1776696507726,43.33,75245.05,0.1,0.294,0.00015,17.77691]
[1776696508299,43.33,75245.05,0.1,0.294,0.00015,17.77691]
[1776696508658,43.33,75252.68,0.1,0.29518,0.00015,17.8116]
[1776696508893,43.33,75252.68,0.1,0.29518,0.00015,17.8116]
[1776696509284,43.33,75252.68,0.1,0.29518,0.00015,17.8116]
[1776696509987,43.33,75256.92,0.1,0.29583,0.00015,17.83076]
[1776696510041,43.33,75256.92,0.1,0.29583,0.00015,17.83076]
[1776696510155,43.33,75256.92,0.1,0.29583,0.00015,17.83076]
[1776696510209,43.33,75255.07,0.1,0.29555,0.00015,17.82249]
[1776696511367,43.33,75255.07,0.1,0.29555,0.00015,17.82249]
[1776696511415,43.33,75255.07,0.1,0.29555,0.00015,17.82249]
[1776696511544,43.33,75255.07,0.1,0.29555,0.00015,17.82249]
[1776696511645,43.34,75248.57,0.1,0.29452,0.00015,17.78856]
[1776696512028,43.34,75248.57,0.1,0.29452,0.00015,17.78856]
[1776696512090,43.34,75248.57,0.1,0.29452,0.00015,17.78856]
[1776696512443,43.34,75248.57,0.1,0.29452,0.00015,17.78856]
[1776696512507,43.34,75248.57,0.1,0.29452,0.00015,17.78856]
[1776696512585,43.34,75248.57,0.1,0.29452,0.00015,17.78856]
[1776696512659,43.34,75248.57,0.1,0.29452,0.00015,17.78856]
[1776696513028,43.34,75245.63,0.1,0.29407,0.00015,17.77534]
[1776696513088,43.34,75245.63,0.1,0.29407,0.00015,17.77534]
[1776696513559,43.34,75245.63,0.1,0.29407,0.00015,17.77534]
[1776696513598,43.34,75245.63,0.1,0.29407,0.00015,17.77534]
[1776696513651,43.34,75250.22,0.1,0.29478,0.00015,17.79616]
[1776696513842,43.34,75250.22,0.1,0.29478,0.00015,17.79616]
[1776696513928,43.34,75250.22,0.1,0.29478,0.00015,17.79616]
[1776696514127,43.34,75250.22,0.1,0.29478,0.00015,17.79616]
[1776696514277,43.34,75250.22,0.1,0.29478,0.00015,17.79616]
[1776696514461,43.34,75250.22,0.1,0.29478,0.00015,17.79616]
[1776696514517,43.34,75268.43,0.1,0.29759,0.00015,17.87837]
[1776696516644,43.34,75285.57,0.1,0.30026,0.00016,17.95498]
[1776696516983,43.34,75285.57,0.1,0.30026,0.00016,17.95498]
[1776696517600,43.34,75285.57,0.1,0.30026,0.00016,17.95498]
[1776696517680,43.34,75285.57,0.1,0.30026,0.00016,17.95498]
[1776696517700,43.34,75285.62,0.1,0.30026,0.00016,17.95516]
[1776696517812,43.34,75285.62,0.1,0.30026,0.00016,17.95516]
[1776696520475,43.34,75279.88,0.1,0.29937,0.00016,17.92959]
[1776696520487,43.34,75279.88,0.1,0.29937,0.00016,17.92959]
[1776696520490,43.34,75279.88,0.1,0.29937,0.00016,17.92959]
[1776696520667,43.34,75279.95,0.1,0.29938,0.00016,17.92988]
[1776696521344,43.34,75286.1,0.1,0.30034,0.00016,17.95724]
[1776696523068,43.34,75298.18,0.1,0.30222,0.00016,18.01064]
[1776696525519,43.34,75297.77,0.1,0.30215,0.00016,18.00879]
[1776696526749,43.34,75305.97,0.1,0.30342,0.00016,18.04467]
[1776696527216,43.34,75305.97,0.1,0.30342,0.00016,18.04467]
[1776696527391,43.34,75305.97,0.1,0.30342,0.00016,18.04467]
[1776696527397,43.34,75305.97,0.1,0.30342,0.00016,18.04467]
[1776696527489,43.34,75305.97,0.1,0.30342,0.00016,18.04467]
[1776696528579,43.34,75306.11,0.1,0.30344,0.00016,18.04528]
[1776696528635,43.34,75306.11,0.1,0.30344,0.00016,18.04528]
[1776696529285,43.33,75308.9,0.1,0.30387,0.00016,18.05734]
[1776696529362,43.33,75308.9,0.1,0.30387,0.00016,18.05734]
[1776696530522,43.33,75310.67,0.1,0.30415,0.00016,18.06499]
[1776696530600,43.33,75310.67,0.1,0.30415,0.00016,18.06499]
[1776696530964,43.33,75311.66,0.1,0.3043,0.00016,18.06932]
[1776696531024,43.33,75311.66,0.1,0.3043,0.00016,18.06932]
[1776696532167,43.33,75312.07,0.1,0.30436,0.00016,18.07101]
[1776696532973,43.33,75312.48,0.1,0.30442,0.00016,18.0727]
[1776696536678,43.33,75311.59,0.1,0.30427,0.00016,18.06848]
[1776696536746,43.33,75311.59,0.1,0.30427,0.00016,18.06848]
[1776696537754,43.33,75311.17,0.1,0.3042,0.00016,18.06653]
[1776696541546,43.32,75307.59,0.1,0.30362,0.00016,18.05042]
[1776696541568,43.32,75307.59,0.1,0.30362,0.00016,18.05042]
[1776696541630,43.32,75307.59,0.1,0.30362,0.00016,18.05042]
[1776696541667,43.32,75307.59,0.1,0.30362,0.00016,18.05042]
[1776696541708,43.32,75307.59,0.1,0.30362,0.00016,18.05042]
[1776696542231,43.32,75309.91,0.1,0.30398,0.00016,18.06039]
[1776696542311,43.32,75309.91,0.1,0.30398,0.00016,18.06039]
[1776696543080,43.32,75312.69,0.1,0.30441,0.00016,18.07256]
[1776696543693,43.32,75312.69,0.1,0.30441,0.00016,18.07256]
[1776696543761,43.32,75316.02,0.1,0.30493,0.00016,18.08688]
[1776696544328,43.32,75316.02,0.1,0.30493,0.00016,18.08688]
[1776696544632,43.32,75316.02,0.1,0.30493,0.00016,18.08688]
[1776696544691,43.32,75316.02,0.1,0.30493,0.00016,18.08688]
[1776696544733,43.32,75324.28,0.1,0.30622,0.00016,18.12274]
[1776696545266,43.32,75324.28,0.1,0.30622,0.00016,18.12274]
[1776696545331,43.32,75324.28,0.1,0.30622,0.00016,18.12274]
[1776696545568,43.32,75324.28,0.1,0.30622,0.00016,18.12274]
[1776696545689,43.32,75324.28,0.1,0.30622,0.00016,18.12274]
[1776696545974,43.32,75329.44,0.1,0.30703,0.00016,18.14512]
[1776696545989,43.32,75329.44,0.1,0.30703,0.00016,18.14512]
[1776696546518,43.32,75326.19,0.1,0.30651,0.00016,18.13089]
[1776696547426,43.32,75326.19,0.1,0.30651,0.00016,18.13089]
[1776696547655,43.31,75324.87,0.1,0.30629,0.00016,18.12485]
[1776696547867,43.31,75324.87,0.1,0.30629,0.00016,18.12485]
[1776696548650,43.31,75325.39,0.1,0.30637,0.00016,18.12697]
[1776696549303,43.31,75325.39,0.1,0.30637,0.00016,18.12697]
[1776696549439,43.31,75325.39,0.1,0.30637,0.00016,18.12697]
[1776696549586,43.31,75325.39,0.1,0.30637,0.00016,18.12697]
[1776696549624,43.31,75325.39,0.1,0.30637,0.00016,18.12697]
[1776696549639,43.31,75325.39,0.1,0.30637,0.00016,18.12697]
[1776696549684,43.31,75325.39,0.1,0.30637,0.00016,18.12697]
[1776696549785,43.31,75329.16,0.1,0.30695,0.00016,18.14317]
[1776696550363,43.31,75342.11,0.1,0.30899,0.00016,18.19906]
[1776696551343,43.31,75342.11,0.1,0.30899,0.00016,18.19906]
[1776696551397,43.31,75342.11,0.1,0.30899,0.00016,18.19906]
[1776696551509,43.31,75342.11,0.1,0.30899,0.00016,18.19906]
[1776696551587,43.31,75343.47,0.1,0.30921,0.00016,18.20495]
[1776696551930,43.31,75343.47,0.1,0.30921,0.00016,18.20495]
[1776696551994,43.31,75343.47,0.1,0.30921,0.00016,18.20495]
[1776696552280,43.31,75343.47,0.1,0.30921,0.00016,18.20495]
[1776696552336,43.31,75343.47,0.1,0.30921,0.00016,18.20495]
[1776696552342,43.31,75340.63,0.1,0.30876,0.00016,18.19275]
[1776696552871,43.31,75340.63,0.1,0.30876,0.00016,18.19275]
[1776696554784,43.31,75340.63,0.1,0.30876,0.00016,18.19275]
[1776696554837,43.31,75344.29,0.1,0.30934,0.00016,18.20848]
[1776696555016,43.31,75344.29,0.1,0.30934,0.00016,18.20848]
[1776696555246,43.31,75344.29,0.1,0.30934,0.00016,18.20848]
[1776696555304,43.31,75344.29,0.1,0.30934,0.00016,18.20848]
[1776696555332,43.31,75343.18,0.1,0.30916,0.00016,18.20371]
[1776696557166,43.31,75341.02,0.1,0.30882,0.00016,18.19442]
[1776696557248,43.31,75341.02,0.1,0.30882,0.00016,18.19442]
[1776696557414,43.31,75341.02,0.1,0.30882,0.00016,18.19442]
[1776696557688,43.31,75338.31,0.1,0.30839,0.00016,18.18275]
[1776696560132,43.31,75330.27,0.1,0.30713,0.00016,18.14806]
[1776696563050,43.31,75328.78,0.1,0.3069,0.00016,18.14168]
[1776696563177,43.31,75328.78,0.1,0.3069,0.00016,18.14168]
[1776696563300,43.31,75328.78,0.1,0.3069,0.00016,18.14168]
[1776696563662,43.31,75328.78,0.1,0.3069,0.00016,18.14168]
[1776696563672,43.31,75328.78,0.1,0.3069,0.00016,18.14168]
[1776696563764,43.31,75326.03,0.1,0.30646,0.00016,18.12959]
[1776696563894,43.31,75326.03,0.1,0.30646,0.00016,18.12959]
[1776696564398,43.31,75317.09,0.1,0.30506,0.00016,18.09067]
[1776696566351,43.31,75316.91,0.1,0.30503,0.00016,18.0897]
[1776696567404,43.31,75317.61,0.1,0.30512,0.00016,18.09244]
[1776696567526,43.31,75317.61,0.1,0.30512,0.00016,18.09244]
[1776696567692,43.31,75317.9,0.1,0.30516,0.00016,18.09355]
[1776696568380,43.31,75317.9,0.1,0.30516,0.00016,18.09355]
[1776696569452,43.31,75320.17,0.1,0.30552,0.00016,18.10345]
[1776696569720,43.31,75320.17,0.1,0.30552,0.00016,18.10345]
[1776696569814,43.3,75323.32,0.1,0.306,0.00016,18.11684]
[1776696569874,43.3,75323.32,0.1,0.306,0.00016,18.11684]
[1776696570786,43.3,75323.32,0.1,0.306,0.00016,18.11684]
[1776696570662,43.3,75328.21,0.1,0.30676,0.00016,18.13791]
[1776696572650,43.3,75333.49,0.1,0.30755,0.00016,18.15611]
[1776696572662,43.3,75333.49,0.1,0.30755,0.00016,18.15611]
[1776696572763,43.3,75333.49,0.1,0.30755,0.00016,18.15611]
[1776696572751,43.3,75334.72,0.1,0.30773,0.00016,18.16103]
[1776696573538,43.3,75334.72,0.1,0.30773,0.00016,18.16103]
[1776696573550,43.3,75335.57,0.1,0.30786,0.00016,18.1647]
[1776696574007,43.3,75335.57,0.1,0.30786,0.00016,18.1647]
[1776696574249,43.3,75335.57,0.1,0.30786,0.00016,18.1647]
[1776696574268,43.3,75335.57,0.1,0.30786,0.00016,18.1647]
[1776696574305,43.3,75335.57,0.1,0.30786,0.00016,18.1647]
[1776696574793,43.3,75335.57,0.1,0.30786,0.00016,18.1647]
[1776696577394,43.3,75341.36,0.1,0.30878,0.00016,18.1897]
[1776696577502,43.3,75341.36,0.1,0.30878,0.00016,18.1897]
[1776696577576,43.3,75341.36,0.1,0.30878,0.00016,18.1897]
[1776696577742,43.3,75344.04,0.1,0.3092,0.00016,18.20121]
[1776696577902,43.3,75344.04,0.1,0.3092,0.00016,18.20121]
[1776696577948,43.3,75344.04,0.1,0.3092,0.00016,18.20121]
[1776696578496,43.3,75344.04,0.1,0.3092,0.00016,18.20121]
[1776696578570,43.3,75352.35,0.1,0.31051,0.00016,18.23681]
[1776696579579,43.3,75352.35,0.1,0.31051,0.00016,18.23681]
[1776696579669,43.3,75352.79,0.1,0.31058,0.00016,18.23863]
[1776696581084,43.3,75353.66,0.1,0.31071,0.00016,18.24234]
[1776696581427,43.3,75353.66,0.1,0.31071,0.00016,18.24234]
[1776696581470,43.3,75353.66,0.1,0.31071,0.00016,18.24234]
[1776696581497,43.3,75353.66,0.1,0.31071,0.00016,18.24234]
[1776696581616,43.3,75353.66,0.1,0.31071,0.00016,18.24234]
[1776696581814,43.3,75354.29,0.1,0.31081,0.00016,18.24493]
[1776696582377,43.3,75360.95,0.1,0.31186,0.00016,18.2733]
[1776696583585,43.3,75360.95,0.1,0.31186,0.00016,18.2733]
[1776696584209,43.3,75362.51,0.1,0.31211,0.00016,18.27987]
[1776696584841,43.3,75362.79,0.1,0.31215,0.00016,18.28098]
[1776696584930,43.3,75362.79,0.1,0.31215,0.00016,18.28098]
[1776696585813,43.3,75362.79,0.1,0.31215,0.00016,18.28098]
[1776696585843,43.3,75368.4,0.1,0.31303,0.00016,18.30468]
[1776696585962,43.3,75368.4,0.1,0.31303,0.00016,18.30468]
[1776696586006,43.3,75368.4,0.1,0.31303,0.00016,18.30468]
[1776696586081,43.3,75368.4,0.1,0.31303,0.00016,18.30468]
[1776696586094,43.3,75368.4,0.1,0.31303,0.00016,18.30468]
[1776696586206,43.3,75368.4,0.1,0.31303,0.00016,18.30468]
[1776696586261,43.3,75368.4,0.1,0.31303,0.00016,18.30468]
[1776696586322,43.3,75368.4,0.1,0.31303,0.00016,18.30468]
[1776696586353,43.3,75368.4,0.1,0.31303,0.00016,18.30468]
[1776696586512,43.3,75368.4,0.1,0.31303,0.00016,18.30468]
[1776696586604,43.3,75368.4,0.1,0.31303,0.00016,18.30468]
[1776696586696,43.3,75388.3,0.1,0.3162,0.00016,18.38844]
[1776696586975,43.3,75388.3,0.1,0.3162,0.00016,18.38844]
[1776696587527,43.3,75388.3,0.1,0.3162,0.00016,18.38844]
[1776696587591,43.3,75388.3,0.1,0.3162,0.00016,18.38844]
[1776696587820,43.3,75388.3,0.1,0.3162,0.00016,18.38844]
[1776696587756,43.3,75395.06,0.1,0.31728,0.00016,18.41675]
[1776696587902,43.3,75395.06,0.1,0.31728,0.00016,18.41675]
[1776696588436,43.3,75397.46,0.1,0.31766,0.00016,18.42672]
[1776696589066,43.3,75397.46,0.1,0.31766,0.00016,18.42672]
[1776696589224,43.3,75397.46,0.1,0.31766,0.00016,18.42672]
[1776696589384,43.3,75405.78,0.1,0.31899,0.00016,18.46116]
[1776696590229,43.3,75405.78,0.1,0.31899,0.00016,18.46116]
[1776696590348,43.3,75405.78,0.1,0.31899,0.00016,18.46116]
[1776696590536,43.3,75405.78,0.1,0.31899,0.00016,18.46116]
[1776696590687,43.3,75413.09,0.1,0.32015,0.00016,18.49125]
[1776696591113,43.3,75413.09,0.1,0.32015,0.00016,18.49125]
[1776696592895,43.3,75416.97,0.1,0.32077,0.00016,18.50709]
[1776696592991,43.3,75416.97,0.1,0.32077,0.00016,18.50709]
[1776696593042,43.3,75416.97,0.1,0.32077,0.00016,18.50709]
[1776696593053,43.3,75416.97,0.1,0.32077,0.00016,18.50709]
[1776696593078,43.3,75416.97,0.1,0.32077,0.00016,18.50709]
[1776696593767,43.3,75416.97,0.1,0.32077,0.00016,18.50709]
[1776696593797,43.3,75421.07,0.1,0.32142,0.00016,18.52374]
[1776696593838,43.3,75421.07,0.1,0.32142,0.00016,18.52374]
[1776696593911,43.3,75421.07,0.1,0.32142,0.00016,18.52374]
[1776696594613,43.3,75418.13,0.1,0.32095,0.00016,18.51172]
[1776696595279,43.3,75418.13,0.1,0.32095,0.00016,18.51172]
[1776696595333,43.3,75418.13,0.1,0.32095,0.00016,18.51172]
[1776696595578,43.3,75418.13,0.1,0.32095,0.00016,18.51172]
[1776696595617,43.3,75418.13,0.1,0.32095,0.00016,18.51172]
[1776696595745,43.3,75418.13,0.1,0.32095,0.00016,18.51172]
[1776696597261,43.29,75413.02,0.1,0.32013,0.00016,18.49058]
[1776696597334,43.29,75413.02,0.1,0.32013,0.00016,18.49058]
[1776696597702,43.29,75411.93,0.1,0.31995,0.00016,18.48611]
[1776696599300,43.29,75411.01,0.1,0.3198,0.00016,18.48223]
[1776696599841,43.29,75413.67,0.1,0.32023,0.00016,18.49311]
[1776696602889,43.29,75417.3,0.1,0.3208,0.00016,18.50787]
[1776696603191,43.29,75417.3,0.1,0.3208,0.00016,18.50787]
[1776696603233,43.29,75417.3,0.1,0.3208,0.00016,18.50787]
[1776696603449,43.29,75416.83,0.1,0.32072,0.00016,18.50588]
[1776696603898,43.29,75416.83,0.1,0.32072,0.00016,18.50588]
[1776696604379,43.29,75416.83,0.1,0.32072,0.00016,18.50588]
[1776696604928,43.29,75421.46,0.1,0.32146,0.00016,18.52469]
[1776696605039,43.29,75421.46,0.1,0.32146,0.00016,18.52469]
[1776696605196,43.29,75421.46,0.1,0.32146,0.00016,18.52469]
[1776696605227,43.29,75421.46,0.1,0.32146,0.00016,18.52469]
[1776696605421,43.29,75421.46,0.1,0.32146,0.00016,18.52469]
[1776696605479,43.29,75421.46,0.1,0.32146,0.00016,18.52469]
[1776696605573,43.29,75421.46,0.1,0.32146,0.00016,18.52469]
[1776696605672,43.29,75433.52,0.1,0.32339,0.00016,18.57372]
[1776696605895,43.29,75433.52,0.1,0.32339,0.00016,18.57372]
[1776696606024,43.29,75433.52,0.1,0.32339,0.00016,18.57372]
[1776696606140,43.29,75433.52,0.1,0.32339,0.00016,18.57372]
[1776696606519,43.29,75433.52,0.1,0.32339,0.00016,18.57372]
[1776696606813,43.29,75441.69,0.1,0.3247,0.00016,18.60652]
[1776696606967,43.29,75441.69,0.1,0.3247,0.00016,18.60652]
[1776696607044,43.29,75441.69,0.1,0.3247,0.00016,18.60652]
[1776696607496,43.29,75441.69,0.1,0.32469,0.00016,18.60639]
[1776696608328,43.29,75441.69,0.1,0.32469,0.00016,18.60639]
[1776696608696,43.29,75441.69,0.1,0.32469,0.00016,18.60639]
[1776696609195,43.29,75444.55,0.1,0.32515,0.00016,18.61789]
[1776696609314,43.29,75444.55,0.1,0.32515,0.00016,18.61789]
[1776696609503,43.29,75444.55,0.1,0.32514,0.00016,18.61775]
[1776696610186,43.29,75444.55,0.1,0.32514,0.00016,18.61775]
[1776696610511,43.28,75437.17,0.1,0.32395,0.00016,18.58789]
[1776696611185,43.28,75437.17,0.1,0.32395,0.00016,18.58789]
[1776696611217,43.28,75437.17,0.1,0.32395,0.00016,18.58789]
[1776696611264,43.28,75437.17,0.1,0.32395,0.00016,18.58789]
[1776696611520,43.28,75431.52,0.1,0.32304,0.00016,18.56491]
[1776696612691,43.28,75431.52,0.1,0.32304,0.00016,18.56491]
[1776696612817,43.28,75421.96,0.1,0.3215,0.00016,18.52591]
[1776696613288,43.28,75421.96,0.1,0.3215,0.00016,18.52591]
[1776696613330,43.28,75421.96,0.1,0.3215,0.00016,18.52591]
[1776696613820,43.28,75414.31,0.1,0.32027,0.00016,18.49442]
[1776696613959,43.28,75414.31,0.1,0.32027,0.00016,18.49442]
[1776696614020,43.28,75414.31,0.1,0.32027,0.00016,18.49442]
[1776696614087,43.28,75414.31,0.1,0.32027,0.00016,18.49442]
[1776696614585,43.28,75401.91,0.1,0.31829,0.00016,18.44326]
[1776696614941,43.28,75401.91,0.1,0.31829,0.00016,18.44326]
[1776696615115,43.28,75401.91,0.1,0.31829,0.00016,18.44326]
[1776696616847,43.28,75394.61,0.1,0.31713,0.00016,18.41296]
[1776696617068,43.28,75394.61,0.1,0.31713,0.00016,18.41296]
[1776696617587,43.28,75394.61,0.1,0.31713,0.00016,18.41296]
[1776696617681,43.28,75394.61,0.1,0.31713,0.00016,18.41296]
[1776696617738,43.28,75394.61,0.1,0.31713,0.00016,18.41296]
[1776696617766,43.28,75394.61,0.1,0.31713,0.00016,18.41296]
[1776696617789,43.28,75399.69,0.1,0.31794,0.00016,18.43408]
[1776696618595,43.28,75408.78,0.1,0.31939,0.00016,18.47168]
[1776696619272,43.28,75408.78,0.1,0.31939,0.00016,18.47168]
[1776696619280,43.28,75408.78,0.1,0.31939,0.00016,18.47168]
[1776696619579,43.28,75408.78,0.1,0.31939,0.00016,18.47168]
[1776696622716,43.28,75406.2,0.1,0.31898,0.00016,18.46098]
[1776696622727,43.28,75406.2,0.1,0.31898,0.00016,18.46098]
[1776696622730,43.28,75406.2,0.1,0.31898,0.00016,18.46098]
[1776696622750,43.28,75406.2,0.1,0.31898,0.00016,18.46098]
[1776696622822,43.28,75405.06,0.1,0.31879,0.00016,18.45625]
[1776696623355,43.28,75405.06,0.1,0.31879,0.00016,18.45625]
[1776696623807,43.28,75405.06,0.1,0.31879,0.00016,18.45625]
[1776696623887,43.28,75399.26,0.1,0.31787,0.00016,18.43223]
[1776696624279,43.28,75399.26,0.1,0.31787,0.00016,18.43223]
[1776696624303,43.28,75399.26,0.1,0.31787,0.00016,18.43223]
[1776696624858,43.28,75383.18,0.1,0.31531,0.00016,18.36516]
[1776696625819,43.28,75377.26,0.1,0.31437,0.00016,18.3403]
[1776696626725,43.28,75377.26,0.1,0.31437,0.00016,18.3403]
[1776696626782,43.28,75371.58,0.1,0.31347,0.00016,18.31642]
[1776696627198,43.28,75371.58,0.1,0.31347,0.00016,18.31642]
[1776696627250,43.28,75371.58,0.1,0.31347,0.00016,18.31642]
[1776696627729,43.28,75371.58,0.1,0.31347,0.00016,18.31642]
[1776696627867,43.28,75368.43,0.1,0.31297,0.00016,18.30318]
[1776696629658,43.28,75362.16,0.1,0.31197,0.00016,18.27638]
[1776696630908,43.28,75364.06,0.1,0.31227,0.00016,18.28437]
[1776696631225,43.28,75364.06,0.1,0.31227,0.00016,18.28437]
[1776696634247,43.28,75361.97,0.1,0.31189,0.00016,18.2706]
[1776696634332,43.28,75361.97,0.1,0.31189,0.00016,18.2706]
[1776696638228,43.27,75355.29,0.1,0.31082,0.00016,18.24186]
[1776696638714,43.27,75357.71,0.1,0.3112,0.00016,18.25212]
[1776696639441,43.27,75357.71,0.1,0.3112,0.00016,18.25212]
[1776696640366,43.27,75358.92,0.1,0.31139,0.00016,18.25721]
[1776696640431,43.27,75358.92,0.1,0.31139,0.00016,18.25721]
[1776696640545,43.27,75358.92,0.1,0.31139,0.00016,18.25721]
[1776696640646,43.27,75358.92,0.1,0.31139,0.00016,18.25721]
[1776696640747,43.27,75367.88,0.1,0.31281,0.00016,18.2952]
[1776696642350,43.27,75367.88,0.1,0.31281,0.00016,18.29511]
[1776696642366,43.27,75367.88,0.1,0.31281,0.00016,18.29511]
[1776696642743,43.27,75371.92,0.1,0.31344,0.00016,18.3121]
[1776696644321,43.27,75372.66,0.1,0.31355,0.00016,18.3151]
[1776696646384,43.27,75369.75,0.1,0.31308,0.00016,18.30257]
[1776696646402,43.27,75369.75,0.1,0.31308,0.00016,18.30257]
[1776696646864,43.27,75369.99,0.1,0.31313,0.00016,18.30369]
[1776696647152,43.27,75369.99,0.1,0.31313,0.00016,18.30369]
[1776696648014,43.27,75369.99,0.1,0.31313,0.00016,18.3038]
[1776696648504,43.27,75369.99,0.1,0.31313,0.00016,18.3038]
[1776696648686,43.27,75369.99,0.1,0.31313,0.00016,18.3038]
[1776696648726,43.27,75369.99,0.1,0.31313,0.00016,18.3038]
[1776696650567,43.27,75368.2,0.1,0.31286,0.00016,18.29645]
[1776696650621,43.27,75368.2,0.1,0.31286,0.00016,18.29645]
[1776696650875,43.27,75368.2,0.1,0.31286,0.00016,18.29645]
[1776696650893,43.27,75363.03,0.1,0.31203,0.00016,18.27442]
[1776696650957,43.27,75363.03,0.1,0.31203,0.00016,18.27442]
[1776696650990,43.27,75363.03,0.1,0.31203,0.00016,18.27442]
[1776696651042,43.27,75363.03,0.1,0.31203,0.00016,18.27442]
[1776696651058,43.27,75363.03,0.1,0.31203,0.00016,18.27442]
[1776696651866,43.27,75367.35,0.1,0.31271,0.00016,18.29268]
[1776696652435,43.27,75367.35,0.1,0.31271,0.00016,18.29268]
[1776696657767,43.26,75370.81,0.1,0.31325,0.00016,18.3069]
[1776696660388,43.26,75367.24,0.1,0.31266,0.00016,18.29142]
[1776696660425,43.26,75367.24,0.1,0.31266,0.00016,18.29142]
[1776696660455,43.26,75367.24,0.1,0.31266,0.00016,18.29142]
[1776696660670,43.26,75367.24,0.1,0.31266,0.00016,18.29142]
[1776696660880,43.26,75367.61,0.1,0.31272,0.00016,18.29298]
[1776696661888,43.26,75361.29,0.1,0.31172,0.00016,18.26597]
[1776696662640,43.26,75361.29,0.1,0.31172,0.00016,18.26597]
[1776696663543,43.26,75355.98,0.1,0.31087,0.00016,18.2433]
[1776696663914,43.26,75358.2,0.1,0.31122,0.00016,18.25272]
[1776696664041,43.26,75358.2,0.1,0.31122,0.00016,18.25272]
[1776696664358,43.26,75358.2,0.1,0.31122,0.00016,18.25272]
[1776696664517,43.26,75358.2,0.1,0.31122,0.00016,18.25272]
[1776696664632,43.26,75358.2,0.1,0.31122,0.00016,18.25272]
[1776696664926,43.26,75328.06,0.1,0.30646,0.00016,18.12279]
[1776696665168,43.26,75328.06,0.1,0.30646,0.00016,18.12279]
[1776696665303,43.26,75328.06,0.1,0.30646,0.00016,18.12279]
[1776696666160,43.26,75272.65,0.1,0.29781,0.00016,17.87798]
[1776696666354,43.26,75272.65,0.1,0.29781,0.00016,17.87798]
[1776696666579,43.26,75272.65,0.1,0.29781,0.00016,17.87798]
[1776696666753,43.26,75272.65,0.1,0.29781,0.00016,17.87798]
[1776696666888,43.26,75272.65,0.1,0.29781,0.00016,17.87798]
[1776696667032,43.26,75200.77,0.1,0.28674,0.00015,17.54893]
[1776696667631,43.26,75200.77,0.1,0.28674,0.00015,17.54893]
[1776696668011,43.26,75137.85,0.1,0.27722,0.00015,17.25133]
[1776696668498,43.26,75137.85,0.1,0.27722,0.00015,17.25133]
[1776696668656,43.26,75137.85,0.1,0.27722,0.00015,17.25133]
[1776696668683,43.26,75137.85,0.1,0.27722,0.00015,17.25133]
[1776696668991,43.26,75158.5,0.1,0.28033,0.00015,17.35012]
[1776696669572,43.26,75158.5,0.1,0.28033,0.00015,17.35012]
[1776696669649,43.26,75158.5,0.1,0.28033,0.00015,17.35012]
[1776696669994,43.25,75158.5,0.1,0.28027,0.00015,17.34834]
[1776696670649,43.25,75158.5,0.1,0.28027,0.00015,17.34834]
[1776696670819,43.25,75158.5,0.1,0.28027,0.00015,17.34834]
[1776696671088,43.25,75158.5,0.1,0.28027,0.00015,17.34834]
[1776696670998,43.25,75159.17,0.1,0.28037,0.00015,17.35153]
[1776696671441,43.25,75159.17,0.1,0.28037,0.00015,17.35153]
[1776696671629,43.25,75159.17,0.1,0.28037,0.00015,17.35153]
[1776696671868,43.25,75159.17,0.1,0.28037,0.00015,17.35153]
[1776696672146,43.25,75145.91,0.1,0.27837,0.00015,17.2882]
[1776696672194,43.25,75145.91,0.1,0.27837,0.00015,17.2882]
[1776696672573,43.25,75145.91,0.1,0.27837,0.00015,17.2882]
[1776696672715,43.25,75145.91,0.1,0.27837,0.00015,17.2882]
[1776696672885,43.25,75145.91,0.1,0.27837,0.00015,17.2882]
[1776696673211,43.25,75155.41,0.1,0.2798,0.00015,17.33367]
[1776696673336,43.25,75155.41,0.1,0.2798,0.00015,17.33367]
[1776696673392,43.25,75155.41,0.1,0.2798,0.00015,17.33367]
[1776696673532,43.25,75155.41,0.1,0.2798,0.00015,17.33367]
[1776696673660,43.25,75155.41,0.1,0.2798,0.00015,17.33367]
[1776696673783,43.25,75155.41,0.1,0.2798,0.00015,17.33367]
[1776696673834,43.25,75155.41,0.1,0.2798,0.00015,17.33367]
[1776696674049,43.25,75136.36,0.1,0.27693,0.00015,17.2424]
[1776696674276,43.25,75136.36,0.1,0.27693,0.00015,17.2424]
[1776696674435,43.25,75136.36,0.1,0.27693,0.00015,17.2424]
[1776696674560,43.25,75136.36,0.1,0.27693,0.00015,17.2424]
[1776696674848,43.25,75136.36,0.1,0.27693,0.00015,17.2424]
[1776696675054,43.25,75136.36,0.1,0.27693,0.00015,17.2424]
[1776696675069,43.25,75099.28,0.1,0.27139,0.00015,17.06247]
[1776696675305,43.25,75099.28,0.1,0.27139,0.00015,17.06247]
[1776696675531,43.25,75099.28,0.1,0.27139,0.00015,17.06247]
[1776696675816,43.25,75099.28,0.1,0.27139,0.00015,17.06247]
[1776696676027,43.25,75099.28,0.1,0.27139,0.00015,17.06247]
[1776696676180,43.25,75035.43,0.1,0.26196,0.00015,16.74591]
[1776696676430,43.25,75035.43,0.1,0.26196,0.00015,16.74591]
[1776696676810,43.25,75035.43,0.1,0.26196,0.00015,16.74591]
[1776696676854,43.25,75035.43,0.1,0.26196,0.00015,16.74591]
[1776696677091,43.25,75035.43,0.1,0.26196,0.00015,16.74591]
[1776696677078,43.25,75035.43,0.1,0.26197,0.00015,16.74636]
[1776696677372,43.25,75035.43,0.1,0.26197,0.00015,16.74636]
[1776696677622,43.25,75035.43,0.1,0.26197,0.00015,16.74636]
[1776696677699,43.25,75035.43,0.1,0.26197,0.00015,16.74636]
[1776696678089,43.25,75035.43,0.1,0.26197,0.00015,16.74636]
[1776696678094,43.25,75032.75,0.1,0.26158,0.00015,16.7329]
[1776696678299,43.25,75032.75,0.1,0.26158,0.00015,16.7329]
[1776696678494,43.25,75032.75,0.1,0.26158,0.00015,16.7329]
[1776696678722,43.25,75032.75,0.1,0.26158,0.00015,16.7329]
[1776696678834,43.25,75032.75,0.1,0.26158,0.00015,16.7329]
[1776696679074,43.25,75032.75,0.1,0.26158,0.00015,16.7329]
[1776696679104,43.25,75021.24,0.1,0.2599,0.00015,16.67495]
[1776696679449,43.25,75021.24,0.1,0.2599,0.00015,16.67495]
[1776696679781,43.25,75021.24,0.1,0.2599,0.00015,16.67495]
[1776696680118,43.25,75012.81,0.1,0.25868,0.00015,16.63251]
[1776696680217,43.25,75012.81,0.1,0.25868,0.00015,16.63251]
[1776696680439,43.25,75012.81,0.1,0.25868,0.00015,16.63251]
[1776696680530,43.25,75012.81,0.1,0.25868,0.00015,16.63251]
[1776696680668,43.25,75012.81,0.1,0.25868,0.00015,16.63251]
[1776696680895,43.25,75012.81,0.1,0.25868,0.00015,16.63251]
[1776696680935,43.25,75012.81,0.1,0.25868,0.00015,16.63251]
[1776696680958,43.25,75012.81,0.1,0.25868,0.00015,16.63251]
[1776696681129,43.25,75012.81,0.1,0.25868,0.00015,16.63251]
[1776696681218,43.25,75023.96,0.1,0.2603,0.00015,16.68886]
[1776696681475,43.25,75023.96,0.1,0.2603,0.00015,16.68886]
[1776696681533,43.25,75023.96,0.1,0.2603,0.00015,16.68886]
[1776696681561,43.25,75023.96,0.1,0.2603,0.00015,16.68886]
[1776696681859,43.25,75023.96,0.1,0.2603,0.00015,16.68886]
[1776696682080,43.25,75023.96,0.1,0.2603,0.00015,16.68886]
[1776696682152,43.25,75067.31,0.1,0.26667,0.00015,16.90577]
[1776696682490,43.25,75067.31,0.1,0.26667,0.00015,16.90577]
[1776696682567,43.25,75067.31,0.1,0.26667,0.00015,16.90577]
[1776696682865,43.25,75067.31,0.1,0.26667,0.00015,16.90577]
[1776696683007,43.25,75067.31,0.1,0.26667,0.00015,16.90577]
[1776696683150,43.25,75067.31,0.1,0.26667,0.00015,16.90577]
[1776696683151,43.25,75067.31,0.1,0.26667,0.00015,16.90577]
[1776696683321,43.26,75058.46,0.1,0.26538,0.00015,16.86231]
[1776696683659,43.26,75058.46,0.1,0.26538,0.00015,16.86231]
[1776696683770,43.26,75058.46,0.1,0.26538,0.00015,16.86231]
[1776696683988,43.26,75085.34,0.1,0.26935,0.00015,16.9953]
[1776696684222,43.26,75085.34,0.1,0.26935,0.00015,16.9953]
[1776696684254,43.26,75085.34,0.1,0.26935,0.00015,16.9953]
[1776696684389,43.26,75085.34,0.1,0.26935,0.00015,16.9953]
[1776696684506,43.26,75085.34,0.1,0.26935,0.00015,16.9953]
[1776696684717,43.26,75085.34,0.1,0.26935,0.00015,16.9953]
[1776696684876,43.26,75085.34,0.1,0.26935,0.00015,16.9953]
[1776696685191,43.26,75107.4,0.1,0.27264,0.00015,17.10333]
[1776696686189,43.26,75109.82,0.1,0.27301,0.00015,17.11554]
[1776696686584,43.26,75109.82,0.1,0.27301,0.00015,17.11554]
[1776696686875,43.26,75109.82,0.1,0.27301,0.00015,17.11554]
[1776696687141,43.26,75102.27,0.1,0.27189,0.00015,17.07902]
[1776696687338,43.26,75102.27,0.1,0.27189,0.00015,17.07902]
[1776696687681,43.26,75102.27,0.1,0.27189,0.00015,17.07902]
[1776696687753,43.26,75102.27,0.1,0.27189,0.00015,17.07902]
[1776696687872,43.26,75102.27,0.1,0.27189,0.00015,17.07902]
[1776696688113,43.26,75095.24,0.1,0.27085,0.00015,17.04487]
[1776696688336,43.26,75095.24,0.1,0.27085,0.00015,17.04487]
[1776696688497,43.26,75095.24,0.1,0.27085,0.00015,17.04487]
[1776696688581,43.26,75095.24,0.1,0.27085,0.00015,17.04487]
[1776696688675,43.26,75095.24,0.1,0.27085,0.00015,17.04487]
[1776696688737,43.26,75095.24,0.1,0.27085,0.00015,17.04487]
[1776696688805,43.26,75095.24,0.1,0.27085,0.00015,17.04487]
[1776696688893,43.26,75095.24,0.1,0.27085,0.00015,17.04487]
[1776696688918,43.26,75095.24,0.1,0.27085,0.00015,17.04487]
[1776696689020,43.26,75081.71,0.1,0.26886,0.00015,16.97871]
[1776696689232,43.26,75081.71,0.1,0.26886,0.00015,16.97871]
[1776696689260,43.26,75081.71,0.1,0.26886,0.00015,16.97871]
[1776696689387,43.26,75081.71,0.1,0.26886,0.00015,16.97871]
[1776696689391,43.26,75081.71,0.1,0.26886,0.00015,16.97871]
[1776696690176,43.26,75081.71,0.1,0.26886,0.00015,16.97871]
[1776696690014,43.27,75076.53,0.1,0.2681,0.00015,16.95352]
[1776696690191,43.27,75076.53,0.1,0.2681,0.00015,16.95352]
[1776696690320,43.27,75076.53,0.1,0.2681,0.00015,16.95352]
[1776696690380,43.27,75076.53,0.1,0.2681,0.00015,16.95352]
[1776696690414,43.27,75076.53,0.1,0.2681,0.00015,16.95352]
[1776696690561,43.27,75076.53,0.1,0.2681,0.00015,16.95352]
[1776696690645,43.27,75076.53,0.1,0.2681,0.00015,16.95352]
[1776696690703,43.27,75076.53,0.1,0.2681,0.00015,16.95352]
[1776696690741,43.27,75076.53,0.1,0.2681,0.00015,16.95352]
[1776696690778,43.27,75076.53,0.1,0.2681,0.00015,16.95352]
[1776696690872,43.27,75076.53,0.1,0.2681,0.00015,16.95352]
[1776696690957,43.27,75076.53,0.1,0.2681,0.00015,16.95352]
[1776696691040,43.27,75076.53,0.1,0.2681,0.00015,16.95352]
[1776696691086,43.27,75076.53,0.1,0.2681,0.00015,16.95352]
[1776696691165,43.27,75076.53,0.1,0.2681,0.00015,16.95352]
[1776696691206,43.27,75076.45,0.1,0.26805,0.00015,16.94863]
[1776696691236,43.27,75076.45,0.1,0.26805,0.00015,16.94863]
[1776696691359,43.27,75076.45,0.1,0.26805,0.00015,16.94863]
[1776696691441,43.27,75076.45,0.1,0.26805,0.00015,16.94863]
[1776696691554,43.27,75076.45,0.1,0.26805,0.00015,16.94863]
[1776696691628,43.27,75076.45,0.1,0.26805,0.00015,16.94863]
[1776696691790,43.27,75076.45,0.1,0.26805,0.00015,16.94863]
[1776696692206,43.27,75124.37,0.1,0.2752,0.00015,17.18316]
[1776696692558,43.27,75124.37,0.1,0.2752,0.00015,17.18316]
[1776696692665,43.27,75124.37,0.1,0.2752,0.00015,17.18316]
[1776696692860,43.27,75124.37,0.1,0.2752,0.00015,17.18316]
[1776696693148,43.27,75124.37,0.1,0.2752,0.00015,17.18316]
[1776696693178,43.27,75124.37,0.1,0.2752,0.00015,17.18316]
[1776696693090,43.27,75116.47,0.1,0.27403,0.00015,17.1451]
[1776696693299,43.27,75116.47,0.1,0.27403,0.00015,17.1451]
[1776696693423,43.27,75116.47,0.1,0.27403,0.00015,17.1451]
[1776696693456,43.27,75116.47,0.1,0.27403,0.00015,17.1451]
[1776696693764,43.27,75116.47,0.1,0.27403,0.00015,17.1451]
[1776696693854,43.27,75116.47,0.1,0.27403,0.00015,17.1451]
[1776696694017,43.27,75116.47,0.1,0.27403,0.00015,17.1451]
[1776696694156,43.27,75116.47,0.1,0.27403,0.00015,17.1451]
[1776696694159,43.27,75116.47,0.1,0.27403,0.00015,17.1451]
[1776696694087,43.27,75118.2,0.1,0.27429,0.00015,17.15377]
[1776696694680,43.27,75118.2,0.1,0.27429,0.00015,17.15377]
[1776696695185,43.28,75115.33,0.1,0.27387,0.00015,17.14009]
[1776696695397,43.28,75115.33,0.1,0.27387,0.00015,17.14009]
[1776696695409,43.28,75115.33,0.1,0.27387,0.00015,17.14009]
[1776696695538,43.28,75115.33,0.1,0.27387,0.00015,17.14009]
[1776696695695,43.28,75115.33,0.1,0.27387,0.00015,17.14009]
[1776696695732,43.28,75115.33,0.1,0.27387,0.00015,17.14009]
[1776696696164,43.28,75110.65,0.1,0.27318,0.00015,17.1176]
[1776696696253,43.28,75110.65,0.1,0.27318,0.00015,17.1176]
[1776696696424,43.28,75110.65,0.1,0.27318,0.00015,17.1176]
[1776696696454,43.28,75110.65,0.1,0.27318,0.00015,17.1176]
[1776696696602,43.28,75110.65,0.1,0.27318,0.00015,17.1176]
[1776696696705,43.28,75110.65,0.1,0.27318,0.00015,17.1176]
[1776696697120,43.28,75128.03,0.1,0.27579,0.00015,17.20208]
[1776696698159,43.28,75151.2,0.1,0.27929,0.00015,17.31357]
[1776696698247,43.28,75151.2,0.1,0.27929,0.00015,17.31357]
[1776696698524,43.28,75151.2,0.1,0.27929,0.00015,17.31357]
[1776696698907,43.28,75151.2,0.1,0.27929,0.00015,17.31357]
[1776696699082,43.28,75151.2,0.1,0.27929,0.00015,17.31357]
[1776696699128,43.28,75151.2,0.1,0.27929,0.00015,17.31357]
[1776696699261,43.28,75157.25,0.1,0.2802,0.00015,17.34258]
[1776696699355,43.28,75157.25,0.1,0.2802,0.00015,17.34258]
[1776696699420,43.28,75157.25,0.1,0.2802,0.00015,17.34258]
[1776696699441,43.28,75157.25,0.1,0.2802,0.00015,17.34258]
[1776696699722,43.28,75157.25,0.1,0.2802,0.00015,17.34258]
[1776696700044,43.28,75163.96,0.1,0.28122,0.00015,17.37448]
[1776696701315,43.28,75160.16,0.1,0.28065,0.00015,17.35671]
[1776696701525,43.28,75160.16,0.1,0.28065,0.00015,17.35671]
[1776696701611,43.28,75160.16,0.1,0.28065,0.00015,17.35671]
[1776696701878,43.28,75160.16,0.1,0.28065,0.00015,17.35671]
[1776696702241,43.28,75154.18,0.1,0.27975,0.00015,17.32836]
[1776696702415,43.28,75154.18,0.1,0.27975,0.00015,17.32836]
[1776696702558,43.28,75154.18,0.1,0.27975,0.00015,17.32836]
[1776696702633,43.28,75143.54,0.1,0.27815,0.00015,17.27751]
[1776696703888,43.28,75143.54,0.1,0.27815,0.00015,17.27751]
[1776696703945,43.28,75143.54,0.1,0.27815,0.00015,17.27751]
[1776696704202,43.29,75146.19,0.1,0.27856,0.00015,17.29053]
[1776696704743,43.29,75146.19,0.1,0.27856,0.00015,17.29053]
[1776696704819,43.29,75146.19,0.1,0.27856,0.00015,17.29053]
[1776696704855,43.29,75146.19,0.1,0.27856,0.00015,17.29053]
[1776696705090,43.29,75146.19,0.1,0.27856,0.00015,17.29053]
[1776696705133,43.29,75156.41,0.1,0.2801,0.00015,17.33931]
[1776696705343,43.29,75156.41,0.1,0.2801,0.00015,17.33931]
[1776696705712,43.29,75156.41,0.1,0.2801,0.00015,17.33931]
[1776696705830,43.29,75156.41,0.1,0.2801,0.00015,17.33931]
[1776696705914,43.29,75156.41,0.1,0.2801,0.00015,17.33931]
[1776696706203,43.29,75174.79,0.1,0.28289,0.00015,17.42663]
[1776696706589,43.29,75200.95,0.1,0.28687,0.00015,17.54931]
[1776696707802,43.29,75201.43,0.1,0.28696,0.00015,17.55189]
[1776696708452,43.29,75201.43,0.1,0.28696,0.00015,17.55189]
[1776696708505,43.29,75201.43,0.1,0.28696,0.00015,17.55189]
[1776696708533,43.29,75201.43,0.1,0.28696,0.00015,17.55189]
[1776696708587,43.29,75201.43,0.1,0.28696,0.00015,17.55189]
[1776696709075,43.29,75194.42,0.1,0.28589,0.00015,17.51922]
[1776696709906,43.29,75194.42,0.1,0.28589,0.00015,17.51922]
[1776696709980,43.29,75194.42,0.1,0.28589,0.00015,17.51922]
[1776696710082,43.29,75176.28,0.1,0.28313,0.00015,17.43405]
[1776696711037,43.29,75184.67,0.1,0.28441,0.00015,17.4737]
[1776696711318,43.29,75184.67,0.1,0.28441,0.00015,17.4737]
[1776696711410,43.29,75184.67,0.1,0.28441,0.00015,17.4737]
[1776696711536,43.29,75184.67,0.1,0.28441,0.00015,17.4737]
[1776696711606,43.29,75182.23,0.1,0.28404,0.00015,17.46224]
[1776696712579,43.29,75182.23,0.1,0.28404,0.00015,17.46224]
[1776696712687,43.29,75182.23,0.1,0.28404,0.00015,17.46224]
[1776696712815,43.29,75174.16,0.1,0.28282,0.00015,17.42431]
[1776696713325,43.29,75174.16,0.1,0.28282,0.00015,17.42431]
[1776696714081,43.29,75174.16,0.1,0.28282,0.00015,17.42431]
[1776696714170,43.29,75174.16,0.1,0.28282,0.00015,17.42431]
[1776696714204,43.29,75164.5,0.1,0.28136,0.00015,17.37882]
[1776696714344,43.29,75164.5,0.1,0.28136,0.00015,17.37882]
[1776696714537,43.29,75164.5,0.1,0.28136,0.00015,17.37882]
[1776696715060,43.29,75164.5,0.1,0.28136,0.00015,17.37882]
[1776696715083,43.29,75164.5,0.1,0.28136,0.00015,17.37882]
[1776696715156,43.29,75164.5,0.1,0.28136,0.00015,17.37882]
[1776696715227,43.29,75169.73,0.1,0.28215,0.00015,17.40359]
[1776696717178,43.3,75164.6,0.1,0.28139,0.00015,17.37958]
[1776696717209,43.3,75164.6,0.1,0.28139,0.00015,17.37958]
[1776696717232,43.3,75164.6,0.1,0.28139,0.00015,17.37958]
[1776696717171,43.3,75157.38,0.1,0.2803,0.00015,17.3454]
[1776696717260,43.3,75157.38,0.1,0.2803,0.00015,17.3454]
[1776696717559,43.3,75157.38,0.1,0.2803,0.00015,17.3454]
[1776696717851,43.3,75157.38,0.1,0.2803,0.00015,17.3454]
[1776696717910,43.3,75157.38,0.1,0.2803,0.00015,17.3454]
[1776696718214,43.3,75157.38,0.1,0.2803,0.00015,17.3454]
[1776696718012,43.3,75146.49,0.1,0.27866,0.00015,17.29361]
[1776696719478,43.3,75141.4,0.1,0.2779,0.00015,17.26945]
[1776696720187,43.3,75141.4,0.1,0.2779,0.00015,17.26945]
[1776696720311,43.3,75145.42,0.1,0.27851,0.00015,17.28893]
[1776696720366,43.3,75145.42,0.1,0.27851,0.00015,17.28893]
[1776696720527,43.3,75145.42,0.1,0.27851,0.00015,17.28893]
[1776696721184,43.3,75145.42,0.1,0.27851,0.00015,17.28893]
[1776696721266,43.3,75141.69,0.1,0.27796,0.00015,17.27128]
[1776696721424,43.3,75141.69,0.1,0.27796,0.00015,17.27128]
[1776696721447,43.3,75141.69,0.1,0.27796,0.00015,17.27128]
[1776696721552,43.3,75141.69,0.1,0.27796,0.00015,17.27128]
[1776696722304,43.3,75146.53,0.1,0.27869,0.00015,17.29467]
[1776696722553,43.3,75146.53,0.1,0.27869,0.00015,17.29467]
[1776696725499,43.31,75146.02,0.1,0.27864,0.00015,17.29278]
[1776696725538,43.31,75146.02,0.1,0.27864,0.00015,17.29278]
[1776696725630,43.31,75146.02,0.1,0.27864,0.00015,17.29278]
[1776696726117,43.31,75146.02,0.1,0.27864,0.00015,17.29278]
[1776696726161,43.31,75146.02,0.1,0.27864,0.00015,17.29278]
[1776696726193,43.31,75146.02,0.1,0.27864,0.00015,17.29278]
[1776696726210,43.31,75136.21,0.1,0.27717,0.00015,17.24597]
[1776696726533,43.31,75136.21,0.1,0.27717,0.00015,17.24597]
[1776696727228,43.31,75136.21,0.1,0.27717,0.00015,17.24597]
[1776696727309,43.31,75136.21,0.1,0.27717,0.00015,17.24597]
[1776696727228,43.31,75122.74,0.1,0.27515,0.00015,17.1813]
[1776696727344,43.31,75122.74,0.1,0.27515,0.00015,17.1813]
[1776696728232,43.31,75109.44,0.1,0.27317,0.00015,17.1171]
[1776696728341,43.31,75109.44,0.1,0.27317,0.00015,17.1171]
[1776696728586,43.31,75109.44,0.1,0.27317,0.00015,17.1171]
[1776696728706,43.31,75109.44,0.1,0.27317,0.00015,17.1171]
[1776696729143,43.31,75109.44,0.1,0.27317,0.00015,17.1171]
[1776696729223,43.31,75098.18,0.1,0.27151,0.00015,17.06253]
[1776696730130,43.32,75079.37,0.1,0.26872,0.00015,16.97059]
[1776696730555,43.32,75079.37,0.1,0.26872,0.00015,16.97059]
[1776696730606,43.32,75079.37,0.1,0.26872,0.00015,16.97059]
[1776696730749,43.32,75079.37,0.1,0.26872,0.00015,16.97059]
[1776696730988,43.32,75081.66,0.1,0.26907,0.00015,16.98218]
[1776696733639,43.32,75079.74,0.1,0.26881,0.00015,16.97346]
[1776696733746,43.32,75079.74,0.1,0.26881,0.00015,16.97346]
[1776696733801,43.32,75079.74,0.1,0.26881,0.00015,16.97346]
[1776696736333,43.33,75082.11,0.1,0.2692,0.00015,16.98615]
[1776696736465,43.33,75082.11,0.1,0.2692,0.00015,16.98615]
[1776696736540,43.33,75082.11,0.1,0.2692,0.00015,16.98615]
[1776696736764,43.33,75085.28,0.1,0.26968,0.00015,17.00206]
[1776696737727,43.33,75085.28,0.1,0.26968,0.00015,17.00206]
[1776696737743,43.33,75085.28,0.1,0.26968,0.00015,17.00206]
[1776696738271,43.33,75085.28,0.1,0.26968,0.00015,17.00206]
[1776696738028,43.33,75096.16,0.1,0.2713,0.00015,17.05565]
[1776696738736,43.34,75098.49,0.1,0.27166,0.00015,17.06736]
[1776696739813,43.34,75098.49,0.1,0.27166,0.00015,17.06736]
[1776696740046,43.34,75098.49,0.1,0.27166,0.00015,17.06736]
[1776696740155,43.34,75098.49,0.1,0.27166,0.00015,17.06736]
[1776696740224,43.34,75098.49,0.1,0.27166,0.00015,17.06736]
[1776696740283,43.34,75108.69,0.1,0.27319,0.00015,17.11733]
[1776696740578,43.34,75108.69,0.1,0.27319,0.00015,17.11733]
[1776696740799,43.34,75108.69,0.1,0.27319,0.00015,17.11733]
[1776696740963,43.34,75108.69,0.1,0.27319,0.00015,17.11733]
[1776696741085,43.34,75108.69,0.1,0.27319,0.00015,17.11733]
[1776696741115,43.34,75124.69,0.1,0.27558,0.00015,17.19477]
[1776696741721,43.34,75124.69,0.1,0.27558,0.00015,17.19477]
[1776696742288,43.34,75138.64,0.1,0.27768,0.00015,17.26216]
[1776696742585,43.34,75138.64,0.1,0.27768,0.00015,17.26216]
[1776696743012,43.34,75138.64,0.1,0.27768,0.00015,17.26216]
[1776696743031,43.34,75138.64,0.1,0.27768,0.00015,17.26216]
[1776696743114,43.34,75137.36,0.1,0.27751,0.00015,17.25656]
[1776696743341,43.34,75137.36,0.1,0.27751,0.00015,17.25656]
[1776696743374,43.34,75137.36,0.1,0.27751,0.00015,17.25656]
[1776696743748,43.34,75137.36,0.1,0.27751,0.00015,17.25656]
[1776696744288,43.34,75137.36,0.1,0.27751,0.00015,17.25656]
[1776696743787,43.34,75147.43,0.1,0.27902,0.00015,17.30472]
[1776696744369,43.34,75147.43,0.1,0.27902,0.00015,17.30472]
[1776696744391,43.34,75147.43,0.1,0.27902,0.00015,17.30472]
[1776696744826,43.35,75149.96,0.1,0.27941,0.00015,17.31703]
[1776696745831,43.35,75149.96,0.1,0.27941,0.00015,17.31703]
[1776696745894,43.35,75149.96,0.1,0.27941,0.00015,17.31703]
[1776696745908,43.35,75147.98,0.1,0.27912,0.00015,17.3079]
[1776696746884,43.35,75147.98,0.1,0.27912,0.00015,17.3079]
[1776696747144,43.35,75147.98,0.1,0.27912,0.00015,17.3079]
[1776696747163,43.35,75147.98,0.1,0.27912,0.00015,17.3079]
[1776696747168,43.35,75147.98,0.1,0.27912,0.00015,17.3079]
[1776696747228,43.35,75147.98,0.1,0.27912,0.00015,17.3079]
[1776696747197,43.35,75141.73,0.1,0.27819,0.00015,17.27821]
[1776696747634,43.35,75141.73,0.1,0.27819,0.00015,17.27821]
[1776696747671,43.35,75141.73,0.1,0.27819,0.00015,17.27821]
[1776696747789,43.35,75141.73,0.1,0.27819,0.00015,17.27821]
[1776696748243,43.35,75143.44,0.1,0.27845,0.00015,17.28659]
[1776696749273,43.35,75143.44,0.1,0.27845,0.00015,17.28659]
[1776696749532,43.35,75143.44,0.1,0.27846,0.00015,17.28678]
[1776696749600,43.35,75143.44,0.1,0.27846,0.00015,17.28678]
[1776696749769,43.35,75143.44,0.1,0.27846,0.00015,17.28678]
[1776696749826,43.35,75143.44,0.1,0.27846,0.00015,17.28678]
[1776696750127,43.35,75143.44,0.1,0.27846,0.00015,17.28678]
[1776696750296,43.35,75143.44,0.1,0.27846,0.00015,17.28678]
[1776696750526,43.35,75143.96,0.1,0.27854,0.00015,17.28927]
[1776696750712,43.35,75143.96,0.1,0.27854,0.00015,17.28927]
[1776696751917,43.35,75152.41,0.1,0.27978,0.00015,17.32515]
[1776696752441,43.35,75152.41,0.1,0.27978,0.00015,17.32515]
[1776696753086,43.35,75152.41,0.1,0.27978,0.00015,17.32515]
[1776696753187,43.35,75152.41,0.1,0.27978,0.00015,17.32515]
[1776696753200,43.35,75152.41,0.1,0.27978,0.00015,17.32515]
[1776696753286,43.36,75151.12,0.1,0.27959,0.00015,17.31931]
[1776696753601,43.36,75151.12,0.1,0.27959,0.00015,17.31931]
[1776696753674,43.36,75151.12,0.1,0.27959,0.00015,17.31931]
[1776696753813,43.36,75151.12,0.1,0.27959,0.00015,17.31931]
[1776696754547,43.36,75151.12,0.1,0.27959,0.00015,17.31931]
[1776696754613,43.36,75151.12,0.1,0.27959,0.00015,17.31931]
[1776696754829,43.36,75153.08,0.1,0.27989,0.00015,17.3288]
[1776696755524,43.36,75153.08,0.1,0.27989,0.00015,17.3288]
[1776696755610,43.36,75153.08,0.1,0.27989,0.00015,17.3288]
[1776696755877,43.36,75153.08,0.1,0.27989,0.00015,17.3288]
[1776696755932,43.36,75153.08,0.1,0.27989,0.00015,17.3288]
[1776696755943,43.36,75153.08,0.1,0.27989,0.00015,17.3288]
[1776696755996,43.36,75153.08,0.1,0.27989,0.00015,17.3288]
[1776696756147,43.36,75160.03,0.1,0.28095,0.00015,17.36195]
[1776696761785,43.37,75157.73,0.1,0.28063,0.00015,17.35195]
[1776696762350,43.37,75154.92,0.1,0.28021,0.00015,17.33861]
[1776696762513,43.37,75154.92,0.1,0.28021,0.00015,17.33861]
[1776696762881,43.37,75154.92,0.1,0.28021,0.00015,17.33861]
[1776696763145,43.37,75154.92,0.1,0.28021,0.00015,17.33861]
[1776696763286,43.37,75154.92,0.1,0.28021,0.00015,17.33861]
[1776696763325,43.37,75153.46,0.1,0.27999,0.00015,17.33181]
[1776696763576,43.37,75153.46,0.1,0.27999,0.00015,17.33181]
[1776696763655,43.37,75153.46,0.1,0.27999,0.00015,17.33181]
[1776696765583,43.37,75152.42,0.1,0.27985,0.00015,17.32732]
[1776696765595,43.37,75152.42,0.1,0.27985,0.00015,17.32732]
[1776696766361,43.37,75149.0,0.1,0.27934,0.00015,17.3112]
[1776696766458,43.37,75149.0,0.1,0.27934,0.00015,17.3112]
[1776696766589,43.37,75149.0,0.1,0.27934,0.00015,17.3112]
[1776696766737,43.37,75149.0,0.1,0.27934,0.00015,17.3112]
[1776696766932,43.37,75149.0,0.1,0.27934,0.00015,17.3112]
[1776696767976,43.37,75149.0,0.1,0.27934,0.00015,17.3112]
[1776696768300,43.37,75130.92,0.1,0.27664,0.00015,17.2251]
[1776696768477,43.37,75130.92,0.1,0.27664,0.00015,17.2251]
[1776696768580,43.37,75130.92,0.1,0.27664,0.00015,17.2251]
[1776696768691,43.37,75130.92,0.1,0.27664,0.00015,17.2251]
[1776696768713,43.37,75130.92,0.1,0.27664,0.00015,17.2251]
[1776696768945,43.37,75130.92,0.1,0.27664,0.00015,17.2251]
[1776696770289,43.37,75130.92,0.1,0.27664,0.00015,17.2251]
[1776696770319,43.37,75130.92,0.1,0.27664,0.00015,17.2251]
[1776696770301,43.38,75143.33,0.1,0.27852,0.00015,17.28502]
[1776696770352,43.38,75143.33,0.1,0.27852,0.00015,17.28502]
[1776696770398,43.38,75143.33,0.1,0.27852,0.00015,17.28502]
[1776696770482,43.38,75143.33,0.1,0.27852,0.00015,17.28502]
[1776696770706,43.38,75143.33,0.1,0.27852,0.00015,17.28502]
[1776696770947,43.38,75143.33,0.1,0.27852,0.00015,17.28502]
[1776696770993,43.38,75151.79,0.1,0.27979,0.00015,17.32534]
[1776696771557,43.38,75151.79,0.1,0.27979,0.00015,17.32534]
[1776696772773,43.38,75152.33,0.1,0.27988,0.00015,17.32825]
[1776696772786,43.38,75152.33,0.1,0.27988,0.00015,17.32825]
[1776696774194,43.38,75151.96,0.1,0.27983,0.00015,17.32649]
[1776696774331,43.38,75143.57,0.1,0.27857,0.00015,17.28682]
[1776696776142,43.38,75133.75,0.1,0.27711,0.00015,17.24015]
[1776696777112,43.38,75133.75,0.1,0.27711,0.00015,17.24015]
[1776696778199,43.38,75132.44,0.1,0.27692,0.00015,17.23406]
[1776696778248,43.39,75132.91,0.1,0.277,0.00015,17.2365]
[1776696779296,43.39,75132.91,0.1,0.277,0.00015,17.2365]
[1776696779943,43.39,75133.64,0.1,0.27711,0.00015,17.2402]
[1776696779973,43.39,75133.64,0.1,0.27711,0.00015,17.2402]
[1776696780011,43.39,75133.64,0.1,0.27711,0.00015,17.2402]
[1776696780345,43.39,75133.64,0.1,0.27711,0.00015,17.2402]
[1776696780327,43.39,75139.77,0.1,0.27804,0.00015,17.26974]
[1776696780495,43.39,75139.77,0.1,0.27804,0.00015,17.26974]
[1776696780813,43.39,75139.77,0.1,0.27804,0.00015,17.26974]
[1776696780933,43.39,75139.77,0.1,0.27804,0.00015,17.26974]
[1776696781231,43.39,75139.77,0.1,0.27804,0.00015,17.26974]
[1776696781319,43.39,75139.77,0.1,0.27804,0.00015,17.26974]
[1776696781262,43.39,75151.34,0.1,0.27978,0.00015,17.32508]
[1776696781626,43.39,75151.34,0.1,0.27978,0.00015,17.32508]
[1776696781898,43.39,75151.34,0.1,0.27978,0.00015,17.32508]
[1776696781947,43.39,75151.34,0.1,0.27978,0.00015,17.32508]
[1776696782157,43.39,75151.34,0.1,0.27978,0.00015,17.32508]
[1776696782257,43.39,75169.45,0.1,0.28252,0.00015,17.41096]
[1776696782928,43.39,75169.45,0.1,0.28252,0.00015,17.41096]
[1776696782973,43.39,75169.45,0.1,0.28252,0.00015,17.41096]
[1776696783028,43.39,75169.45,0.1,0.28252,0.00015,17.41096]
[1776696783127,43.39,75169.45,0.1,0.28252,0.00015,17.41096]
[1776696783239,43.39,75169.45,0.1,0.28252,0.00015,17.41096]
[1776696783274,43.39,75169.45,0.1,0.28252,0.00015,17.41096]
[1776696783341,43.39,75178.86,0.1,0.28395,0.00015,17.45532]
[1776696783780,43.39,75178.86,0.1,0.28395,0.00015,17.45532]
[1776696784062,43.39,75178.86,0.1,0.28395,0.00015,17.45538]
[1776696784516,43.39,75178.86,0.1,0.28395,0.00015,17.45538]
[1776696784615,43.39,75178.86,0.1,0.28395,0.00015,17.45538]
[1776696785106,43.39,75178.86,0.1,0.28395,0.00015,17.45538]
[1776696785178,43.39,75178.86,0.1,0.28395,0.00015,17.45538]
[1776696785195,43.39,75178.86,0.1,0.28395,0.00015,17.45538]
[1776696785231,43.39,75166.25,0.1,0.28205,0.00015,17.39612]
[1776696786437,43.39,75168.72,0.1,0.28242,0.00015,17.40789]
[1776696786765,43.39,75168.72,0.1,0.28242,0.00015,17.40789]
[1776696786869,43.39,75168.72,0.1,0.28242,0.00015,17.40789]
[1776696786903,43.39,75168.72,0.1,0.28242,0.00015,17.40789]
[1776696786930,43.39,75168.72,0.1,0.28242,0.00015,17.40789]
[1776696786946,43.39,75168.72,0.1,0.28242,0.00015,17.40789]
[1776696787083,43.39,75168.72,0.1,0.28242,0.00015,17.40789]
[1776696787145,43.39,75177.42,0.1,0.28375,0.00015,17.44894]
[1776696787446,43.39,75177.42,0.1,0.28375,0.00015,17.44894]
[1776696787668,43.39,75177.42,0.1,0.28375,0.00015,17.44894]
[1776696787753,43.39,75177.42,0.1,0.28375,0.00015,17.44894]
[1776696787880,43.39,75177.42,0.1,0.28375,0.00015,17.44894]
[1776696787897,43.39,75177.42,0.1,0.28375,0.00015,17.44894]
[1776696788091,43.39,75177.42,0.1,0.28375,0.00015,17.44902]
[1776696788603,43.39,75177.42,0.1,0.28375,0.00015,17.44902]
[1776696788983,43.39,75177.42,0.1,0.28375,0.00015,17.44902]
[1776696789071,43.39,75177.42,0.1,0.28375,0.00015,17.44902]
[1776696789165,43.39,75177.42,0.1,0.28375,0.00015,17.44902]
[1776696789248,43.39,75177.42,0.1,0.28375,0.00015,17.44902]
[1776696789273,43.39,75189.39,0.1,0.28557,0.00015,17.50507]
[1776696789669,43.39,75189.39,0.1,0.28557,0.00015,17.50507]
[1776696791272,43.4,75189.39,0.1,0.28557,0.00015,17.50512]
[1776696791285,43.4,75189.39,0.1,0.28557,0.00015,17.50512]
[1776696791115,43.4,75178.21,0.1,0.28387,0.00015,17.45288]
[1776696792123,43.4,75178.84,0.1,0.28397,0.00015,17.45592]
[1776696793130,43.4,75171.53,0.1,0.28287,0.00015,17.42167]
[1776696794745,43.4,75167.76,0.1,0.2823,0.00015,17.40397]
[1776696794817,43.4,75167.76,0.1,0.2823,0.00015,17.40397]
[1776696795175,43.4,75167.76,0.1,0.2823,0.00015,17.40397]
[1776696795248,43.4,75168.88,0.1,0.28247,0.00015,17.40933]
[1776696795472,43.4,75168.88,0.1,0.28247,0.00015,17.40933]
[1776696796435,43.4,75167.71,0.1,0.2823,0.00015,17.40388]
[1776696796680,43.4,75167.71,0.1,0.2823,0.00015,17.40388]
[1776696797158,43.4,75167.71,0.1,0.2823,0.00015,17.40396]
[1776696797408,43.4,75167.71,0.1,0.2823,0.00015,17.40396]
[1776696798036,43.4,75167.71,0.1,0.2823,0.00015,17.40396]
[1776696798255,43.4,75167.71,0.1,0.2823,0.00015,17.40396]
[1776696798350,43.4,75167.71,0.1,0.2823,0.00015,17.40396]
[1776696798269,43.4,75161.31,0.1,0.28134,0.00015,17.37381]
[1776696799174,43.4,75161.31,0.1,0.28134,0.00015,17.37391]
[1776696800180,43.4,75152.23,0.1,0.27997,0.00015,17.33101]
[1776696801576,43.4,75147.32,0.1,0.27924,0.00015,17.30783]
[1776696802280,43.4,75147.32,0.1,0.27924,0.00015,17.30783]
[1776696802743,43.4,75153.17,0.1,0.28013,0.00015,17.33583]
[1776696802852,43.4,75153.17,0.1,0.28013,0.00015,17.33583]
[1776696804048,43.41,75153.17,0.1,0.28013,0.00015,17.33598]
[1776696804052,43.41,75153.17,0.1,0.28013,0.00015,17.33598]
[1776696804167,43.41,75153.17,0.1,0.28013,0.00015,17.33598]
[1776696804253,43.41,75147.14,0.1,0.27923,0.00015,17.30747]
[1776696804673,43.41,75147.14,0.1,0.27923,0.00015,17.30747]
[1776696804865,43.41,75147.14,0.1,0.27923,0.00015,17.30747]
[1776696805214,43.41,75147.14,0.1,0.27924,0.00015,17.30764]
[1776696805492,43.41,75147.14,0.1,0.27924,0.00015,17.30764]
[1776696806354,43.41,75147.14,0.1,0.27924,0.00015,17.30764]
[1776696806364,43.41,75147.14,0.1,0.27924,0.00015,17.30764]
[1776696806221,43.41,75141.51,0.1,0.2784,0.00015,17.28096]
[1776696806485,43.41,75141.51,0.1,0.2784,0.00015,17.28096]
[1776696807635,43.41,75138.6,0.1,0.27796,0.00015,17.26723]
[1776696807859,43.41,75138.6,0.1,0.27796,0.00015,17.26723]
[1776696808325,43.41,75138.6,0.1,0.27796,0.00015,17.26723]
[1776696808384,43.41,75127.79,0.1,0.27635,0.00015,17.21561]
[1776696808479,43.41,75127.79,0.1,0.27635,0.00015,17.21561]
[1776696809242,43.41,75127.79,0.1,0.27636,0.00015,17.21583]
[1776696809953,43.41,75127.79,0.1,0.27636,0.00015,17.21583]
[1776696810250,43.41,75121.32,0.1,0.2754,0.00015,17.18496]
[1776696810660,43.41,75121.32,0.1,0.2754,0.00015,17.18496]
[1776696811258,43.42,75117.55,0.1,0.2748,0.00015,17.16226]
[1776696812384,43.42,75124.54,0.1,0.27585,0.00015,17.19619]
[1776696812397,43.42,75124.54,0.1,0.27585,0.00015,17.19619]
[1776696812463,43.42,75124.54,0.1,0.27585,0.00015,17.19619]
[1776696812912,43.42,75124.54,0.1,0.27585,0.00015,17.19619]
[1776696813271,43.42,75124.54,0.1,0.27586,0.00015,17.19643]
[1776696813461,43.42,75124.54,0.1,0.27586,0.00015,17.19643]
[1776696813479,43.42,75124.54,0.1,0.27586,0.00015,17.19643]
[1776696814286,43.42,75135.13,0.1,0.27745,0.00015,17.24743]
[1776696816111,43.42,75137.99,0.1,0.27789,0.00015,17.26128]
[1776696816526,43.42,75134.86,0.1,0.27742,0.00015,17.24649]
[1776696816904,43.42,75134.86,0.1,0.27742,0.00015,17.24649]
[1776696818642,43.43,75134.4,0.1,0.27737,0.00015,17.24466]
[1776696818654,43.43,75134.4,0.1,0.27737,0.00015,17.24466]
[1776696818809,43.43,75134.4,0.1,0.27737,0.00015,17.24466]
[1776696819315,43.43,75133.4,0.1,0.27722,0.00015,17.24006]
[1776696819503,43.43,75133.4,0.1,0.27722,0.00015,17.24006]
[1776696820608,43.43,75136.62,0.1,0.27771,0.00015,17.25565]
[1776696821483,43.43,75137.77,0.1,0.27789,0.00015,17.26131]
[1776696823471,43.43,75134.68,0.1,0.27744,0.00015,17.2469]
[1776696824559,43.43,75131.92,0.1,0.27703,0.00015,17.23387]
[1776696824851,43.43,75131.92,0.1,0.27703,0.00015,17.23387]
[1776696825269,43.43,75131.92,0.1,0.27703,0.00015,17.23387]
[1776696825370,43.43,75124.64,0.1,0.27595,0.00015,17.19913]
[1776696825482,43.43,75124.64,0.1,0.27595,0.00015,17.19913]
[1776696826129,43.43,75124.64,0.1,0.27595,0.00015,17.19913]
[1776696827837,43.44,75123.82,0.1,0.27584,0.00015,17.19565]
[1776696829381,43.44,75123.96,0.1,0.27587,0.00015,17.19655]
[1776696829406,43.44,75123.99,0.1,0.27588,0.00015,17.19692]
[1776696829477,43.44,75123.99,0.1,0.27588,0.00015,17.19692]
[1776696830390,43.44,75124.47,0.1,0.27596,0.00015,17.19945]
[1776696830477,43.44,75124.47,0.1,0.27596,0.00015,17.19945]
[1776696830497,43.44,75124.47,0.1,0.27596,0.00015,17.19945]
[1776696830712,43.44,75124.47,0.1,0.27596,0.00015,17.19945]
[1776696830956,43.44,75124.47,0.1,0.27596,0.00015,17.19945]
[1776696831397,43.44,75125.54,0.1,0.27613,0.00015,17.20482]
[1776696832368,43.44,75125.54,0.1,0.27613,0.00015,17.20482]
[1776696831698,43.44,75136.84,0.1,0.27782,0.00015,17.25895]
[1776696832406,43.44,75136.84,0.1,0.27782,0.00015,17.25895]
[1776696832417,43.44,75136.84,0.1,0.27782,0.00015,17.25895]
[1776696832469,43.45,75138.13,0.1,0.27802,0.00015,17.26531]
[1776696837830,43.45,75140.17,0.1,0.27835,0.00015,17.27572]
[1776696838058,43.45,75140.17,0.1,0.27835,0.00015,17.27572]
[1776696838306,43.45,75140.17,0.1,0.27835,0.00015,17.27572]
[1776696838373,43.45,75141.17,0.1,0.27851,0.00015,17.28085]
[1776696838458,43.45,75141.17,0.1,0.27851,0.00015,17.28085]
[1776696838822,43.45,75131.2,0.1,0.27702,0.00015,17.23321]
[1776696842280,43.45,75127.71,0.1,0.2765,0.00015,17.2168]
[1776696842327,43.46,75123.66,0.1,0.27591,0.00015,17.19776]
[1776696843467,43.46,75120.87,0.1,0.2755,0.00015,17.18457]
[1776696843534,43.46,75120.87,0.1,0.2755,0.00015,17.18457]
[1776696843691,43.46,75120.87,0.1,0.2755,0.00015,17.18457]
[1776696844413,43.46,75106.99,0.1,0.27343,0.00015,17.11758]
[1776696844584,43.46,75106.99,0.1,0.27343,0.00015,17.11758]
[1776696844777,43.46,75106.99,0.1,0.27343,0.00015,17.11758]
[1776696845181,43.46,75106.99,0.1,0.27343,0.00015,17.11758]
[1776696845417,43.46,75106.99,0.1,0.27343,0.00015,17.11758]
[1776696845201,43.46,75084.31,0.1,0.27007,0.00015,17.00726]
[1776696846409,43.46,75084.31,0.1,0.27007,0.00015,17.00726]
[1776696846480,43.46,75089.72,0.1,0.27087,0.00015,17.03367]
[1776696847265,43.46,75089.72,0.1,0.27087,0.00015,17.03367]
[1776696847279,43.46,75089.72,0.1,0.27087,0.00015,17.03367]
[1776696847348,43.46,75089.72,0.1,0.27087,0.00015,17.03367]
[1776696847605,43.46,75093.41,0.1,0.27142,0.00015,17.05186]
[1776696847625,43.46,75093.41,0.1,0.27142,0.00015,17.05186]
[1776696847729,43.46,75093.41,0.1,0.27142,0.00015,17.05186]
[1776696847800,43.46,75093.41,0.1,0.27142,0.00015,17.05186]
[1776696848279,43.46,75093.41,0.1,0.27142,0.00015,17.05186]
[1776696848291,43.46,75092.89,0.1,0.27134,0.00015,17.04933]
[1776696849358,43.46,75078.42,0.1,0.2692,0.00015,16.97864]
[1776696849942,43.46,75076.54,0.1,0.26894,0.00015,16.97]
[1776696850988,43.46,75076.54,0.1,0.26894,0.00015,16.97]
[1776696851244,43.46,75076.54,0.1,0.26894,0.00015,16.97]
[1776696851330,43.46,75075.67,0.1,0.26882,0.00015,16.96576]
[1776696851658,43.46,75075.67,0.1,0.26882,0.00015,16.96576]
[1776696852401,43.46,75075.67,0.1,0.26882,0.00015,16.96576]
[1776696852706,43.46,75074.26,0.1,0.26861,0.00015,16.95885]
[1776696853599,43.46,75071.67,0.1,0.26823,0.00015,16.94615]
[1776696854982,43.46,75071.47,0.1,0.2682,0.00015,16.9452]
[1776696855186,43.46,75071.47,0.1,0.2682,0.00015,16.9452]
[1776696855340,43.46,75071.47,0.1,0.2682,0.00015,16.9452]
[1776696855413,43.46,75074.37,0.1,0.26863,0.00015,16.95946]
[1776696855984,43.46,75074.37,0.1,0.26863,0.00015,16.95946]
[1776696856047,43.46,75074.37,0.1,0.26863,0.00015,16.95946]
[1776696856257,43.46,75074.37,0.1,0.26863,0.00015,16.95946]
[1776696856310,43.46,75074.37,0.1,0.26863,0.00015,16.95946]
[1776696857275,43.46,75083.95,0.1,0.27004,0.00015,17.00638]
[1776696858231,43.46,75083.95,0.1,0.27004,0.00015,17.00638]
[1776696858675,43.46,75083.21,0.1,0.26993,0.00015,17.00275]
[1776696858816,43.46,75083.21,0.1,0.26993,0.00015,17.00275]
[1776696859366,43.46,75083.21,0.1,0.26993,0.00015,17.00275]
[1776696859401,43.46,75081.28,0.1,0.26965,0.00015,16.99329]
[1776696860406,43.46,75081.28,0.1,0.26965,0.00015,16.99329]
[1776696860411,43.46,75074.8,0.1,0.26869,0.00015,16.96153]
[1776696860562,43.46,75074.8,0.1,0.26869,0.00015,16.96153]
[1776696860670,43.46,75074.8,0.1,0.26869,0.00015,16.96153]
[1776696861078,43.46,75074.8,0.1,0.26869,0.00015,16.96153]
[1776696861137,43.46,75074.8,0.1,0.26869,0.00015,16.96153]
[1776696861411,43.46,75074.8,0.1,0.26869,0.00015,16.96153]
[1776696861426,43.46,75074.8,0.1,0.26869,0.00015,16.96153]
[1776696861595,43.46,75074.71,0.1,0.26868,0.00015,16.96111]
[1776696861904,43.46,75074.71,0.1,0.26868,0.00015,16.96111]
[1776696862158,43.46,75074.71,0.1,0.26868,0.00015,16.96111]
[1776696862286,43.46,75074.71,0.1,0.26868,0.00015,16.96111]
[1776696862308,43.46,75074.71,0.1,0.26868,0.00015,16.96111]
[1776696862328,43.46,75074.71,0.1,0.26868,0.00015,16.96111]
[1776696862345,43.46,75074.71,0.1,0.26868,0.00015,16.96111]
[1776696862389,43.46,75074.71,0.1,0.26868,0.00015,16.96111]
[1776696862431,43.46,75081.69,0.1,0.26971,0.00015,16.99531]
[1776696863524,43.47,75083.05,0.1,0.26992,0.00015,17.00229]
[1776696863571,43.47,75083.05,0.1,0.26992,0.00015,17.00229]
[1776696864295,43.47,75083.05,0.1,0.26992,0.00015,17.00229]
[1776696864327,43.47,75083.05,0.1,0.26992,0.00015,17.00229]
[1776696864358,43.47,75077.58,0.1,0.26911,0.00015,16.97548]
[1776696864702,43.47,75077.58,0.1,0.26911,0.00015,16.97548]
[1776696864934,43.47,75077.58,0.1,0.26911,0.00015,16.97548]
[1776696865282,43.47,75077.58,0.1,0.26911,0.00015,16.97548]
[1776696865324,43.47,75077.58,0.1,0.26911,0.00015,16.97548]
[1776696865418,43.47,75077.58,0.1,0.26911,0.00015,16.97548]
[1776696865574,43.47,75079.17,0.1,0.26934,0.00015,16.98327]
[1776696865626,43.47,75079.17,0.1,0.26934,0.00015,16.98327]
[1776696866100,43.47,75079.17,0.1,0.26934,0.00015,16.98327]
[1776696866106,43.47,75079.17,0.1,0.26934,0.00015,16.98327]
[1776696866651,43.47,75081.52,0.1,0.2697,0.00015,16.99512]
[1776696866734,43.47,75081.52,0.1,0.2697,0.00015,16.99512]
[1776696867433,43.47,75073.5,0.1,0.26852,0.00015,16.9558]
[1776696867677,43.47,75073.5,0.1,0.26852,0.00015,16.9558]
[1776696867701,43.47,75073.5,0.1,0.26852,0.00015,16.9558]
[1776696867959,43.47,75073.5,0.1,0.26852,0.00015,16.9558]
[1776696868408,43.47,75073.5,0.1,0.26852,0.00015,16.9558]
[1776696868437,43.47,75061.36,0.1,0.26673,0.00015,16.89607]
[1776696868661,43.47,75061.36,0.1,0.26673,0.00015,16.89607]
[1776696868758,43.47,75061.36,0.1,0.26673,0.00015,16.89607]
[1776696869340,43.47,75061.36,0.1,0.26673,0.00015,16.89607]
[1776696869421,43.47,75061.36,0.1,0.26673,0.00015,16.89607]
[1776696869434,43.47,75061.36,0.1,0.26673,0.00015,16.89607]
[1776696869437,43.47,75042.04,0.1,0.2639,0.00015,16.80042]
[1776696869677,43.47,75042.04,0.1,0.2639,0.00015,16.80042]
[1776696870681,43.47,75042.12,0.1,0.26391,0.00015,16.8008]
[1776696870684,43.47,75042.12,0.1,0.26391,0.00015,16.8008]
[1776696870695,43.47,75042.12,0.1,0.26391,0.00015,16.8008]
[1776696871409,43.47,75042.12,0.1,0.26391,0.00015,16.8008]
[1776696872048,43.47,75040.29,0.1,0.26364,0.00015,16.79168]
[1776696873278,43.47,75040.32,0.1,0.2636,0.00015,16.78699]
[1776696873551,43.47,75043.62,0.1,0.26408,0.00015,16.80339]
[1776696873695,43.47,75043.62,0.1,0.26408,0.00015,16.80339]
[1776696874600,43.47,75037.87,0.1,0.26324,0.00015,16.77476]
[1776696874867,43.47,75037.87,0.1,0.26324,0.00015,16.77476]
[1776696875661,43.47,75039.54,0.1,0.26348,0.00015,16.78309]
[1776696875698,43.47,75039.54,0.1,0.26348,0.00015,16.78309]
[1776696876021,43.47,75039.54,0.1,0.26348,0.00015,16.78309]
[1776696876156,43.47,75039.54,0.1,0.26348,0.00015,16.78309]
[1776696878065,43.47,75044.24,0.1,0.26417,0.00015,16.80647]
[1776696879686,43.47,75043.86,0.1,0.26412,0.00015,16.80455]
[1776696879998,43.47,75043.86,0.1,0.26412,0.00015,16.80455]
[1776696880226,43.47,75043.86,0.1,0.26412,0.00015,16.80455]
[1776696880612,43.47,75043.12,0.1,0.26401,0.00015,16.80087]
[1776696880630,43.47,75043.12,0.1,0.26401,0.00015,16.80087]
[1776696880820,43.47,75043.34,0.1,0.26404,0.00015,16.80195]
[1776696882176,43.47,75043.34,0.1,0.26404,0.00015,16.80195]
[1776696882223,43.47,75043.34,0.1,0.26404,0.00015,16.80195]
[1776696882481,43.47,75033.79,0.1,0.26264,0.00015,16.75444]
[1776696882586,43.47,75033.79,0.1,0.26264,0.00015,16.75444]
[1776696883290,43.47,75028.72,0.1,0.26191,0.00015,16.72917]
[1776696883514,43.47,75028.72,0.1,0.26191,0.00015,16.72917]
[1776696884229,43.47,75015.66,0.1,0.26001,0.00015,16.66381]
[1776696886206,43.47,75014.7,0.1,0.25987,0.00015,16.65899]
[1776696886299,43.47,75017.99,0.1,0.26035,0.00015,16.67552]
[1776696888357,43.47,75021.15,0.1,0.26081,0.00015,16.69136]
[1776696888496,43.47,75020.52,0.1,0.26071,0.00015,16.68818]
[1776696888764,43.47,75020.52,0.1,0.26071,0.00015,16.68818]
[1776696889181,43.47,75020.52,0.1,0.26071,0.00015,16.68818]
[1776696891175,43.47,75019.39,0.1,0.26055,0.00015,16.68256]
[1776696891730,43.47,75013.53,0.1,0.2597,0.00015,16.65315]
[1776696891738,43.47,75013.53,0.1,0.2597,0.00015,16.65315]
[1776696891904,43.47,75013.53,0.1,0.2597,0.00015,16.65317]
[1776696893052,43.47,75013.53,0.1,0.2597,0.00015,16.65317]
[1776696893079,43.47,75013.53,0.1,0.2597,0.00015,16.65317]
[1776696893103,43.47,75013.53,0.1,0.2597,0.00015,16.65317]
[1776696893179,43.47,75013.53,0.1,0.2597,0.00015,16.65317]
[1776696893367,43.47,75014.9,0.1,0.2599,0.00015,16.66005]
[1776696893986,43.47,75014.9,0.1,0.2599,0.00015,16.66005]
[1776696894020,43.47,75014.9,0.1,0.2599,0.00015,16.66005]
[1776696894933,43.47,75009.59,0.1,0.25913,0.00015,16.63338]
[1776696896109,43.47,75010.72,0.1,0.2593,0.00015,16.63913]
[1776696896176,43.47,75016.58,0.1,0.26015,0.00015,16.66864]
[1776696896706,43.47,75016.58,0.1,0.26015,0.00015,16.66864]
[1776696897167,43.47,75016.58,0.1,0.26015,0.00015,16.66864]
[1776696897402,43.47,75016.58,0.1,0.26015,0.00015,16.66864]
[1776696897433,43.47,75034.51,0.1,0.26276,0.00015,16.75838]
[1776696897574,43.47,75034.51,0.1,0.26276,0.00015,16.75838]
[1776696897627,43.47,75034.51,0.1,0.26276,0.00015,16.75838]
[1776696897706,43.47,75034.51,0.1,0.26276,0.00015,16.75838]
[1776696897993,43.47,75034.51,0.1,0.26276,0.00015,16.75838]
[1776696898470,43.47,75050.67,0.1,0.26513,0.00015,16.83877]
[1776696899966,43.47,75049.91,0.1,0.26502,0.00015,16.83509]
[1776696900771,43.47,75049.91,0.1,0.26502,0.00015,16.83509]
[1776696900810,43.47,75049.91,0.1,0.26502,0.00015,16.83509]
[1776696901086,43.47,75049.91,0.1,0.26502,0.00015,16.83509]
[1776696901495,43.47,75043.91,0.1,0.26414,0.00015,16.80529]
[1776696901531,43.47,75043.91,0.1,0.26414,0.00015,16.80529]
[1776696902335,43.47,75043.91,0.1,0.26414,0.00015,16.80529]
[1776696902420,43.47,75043.91,0.1,0.26414,0.00015,16.80529]
[1776696902477,43.47,75043.91,0.1,0.26414,0.00015,16.80529]
[1776696903343,43.47,75037.71,0.1,0.26323,0.00015,16.77445]
[1776696903354,43.47,75037.71,0.1,0.26323,0.00015,16.77445]
[1776696903373,43.47,75037.71,0.1,0.26323,0.00015,16.77445]
[1776696903466,43.47,75031.37,0.1,0.2623,0.00015,16.74279]
[1776696903731,43.47,75031.37,0.1,0.2623,0.00015,16.74279]
[1776696905016,43.47,75025.09,0.1,0.26139,0.00015,16.71133]
[1776696905189,43.47,75025.09,0.1,0.26139,0.00015,16.71133]
[1776696905290,43.47,75017.04,0.1,0.26022,0.00015,16.67096]
[1776696905591,43.47,75017.04,0.1,0.26022,0.00015,16.67096]
[1776696906006,43.47,75017.04,0.1,0.26022,0.00015,16.67097]
[1776696906534,43.47,75017.04,0.1,0.26022,0.00015,16.67097]
[1776696906989,43.47,75017.04,0.1,0.26022,0.00015,16.67097]
[1776696907879,43.47,75013.41,0.1,0.25969,0.00015,16.65275]
[1776696907899,43.47,75013.41,0.1,0.25969,0.00015,16.65275]
[1776696908214,43.47,75013.41,0.1,0.25969,0.00015,16.65275]
[1776696908236,43.47,75013.41,0.1,0.25969,0.00015,16.65275]
[1776696908318,43.47,75013.41,0.1,0.25969,0.00015,16.65275]
[1776696908416,43.47,75018.36,0.1,0.26041,0.00015,16.67765]
[1776696908551,43.47,75018.36,0.1,0.26041,0.00015,16.67765]
[1776696908592,43.47,75018.36,0.1,0.26041,0.00015,16.67765]
[1776696909234,43.47,75018.36,0.1,0.26041,0.00015,16.67765]
[1776696909304,43.47,75026.63,0.1,0.26161,0.00015,16.71912]
[1776696909595,43.47,75026.63,0.1,0.26161,0.00015,16.71912]
[1776696909662,43.47,75026.63,0.1,0.26161,0.00015,16.71912]
[1776696909732,43.47,75026.63,0.1,0.26161,0.00015,16.71912]
[1776696909966,43.47,75026.63,0.1,0.26161,0.00015,16.71912]
[1776696910034,43.47,75026.63,0.1,0.26161,0.00015,16.71914]
[1776696910948,43.47,75026.63,0.1,0.26161,0.00015,16.71914]
[1776696911041,43.47,75017.53,0.1,0.26029,0.00015,16.67352]
[1776696911627,43.47,75017.53,0.1,0.26029,0.00015,16.67352]
[1776696912159,43.47,75006.33,0.1,0.25867,0.00014,16.61722]
[1776696913999,43.47,75005.76,0.1,0.25858,0.00014,16.61433]
[1776696914160,43.47,75005.76,0.1,0.25858,0.00014,16.61433]
[1776696914496,43.47,75005.76,0.1,0.25858,0.00014,16.61433]
[1776696914194,43.47,75010.34,0.1,0.25925,0.00015,16.63748]
[1776696915433,43.47,75010.34,0.1,0.25925,0.00015,16.63748]
[1776696915452,43.47,75010.34,0.1,0.25925,0.00015,16.63748]
[1776696915513,43.47,75010.34,0.1,0.25925,0.00015,16.63748]
[1776696915727,43.47,75014.98,0.1,0.25992,0.00015,16.66089]
[1776696915732,43.47,75014.98,0.1,0.25992,0.00015,16.66089]
[1776696915830,43.47,75014.98,0.1,0.25992,0.00015,16.66089]
[1776696916101,43.47,75014.98,0.1,0.25993,0.00015,16.66095]
[1776696917108,43.47,75014.98,0.1,0.25993,0.00015,16.66095]
[1776696917200,43.47,75014.98,0.1,0.25993,0.00015,16.66095]
[1776696917474,43.47,75025.73,0.1,0.26149,0.00015,16.71494]
[1776696917939,43.47,75025.73,0.1,0.26149,0.00015,16.71494]
[1776696918416,43.47,74998.88,0.1,0.2576,0.00014,16.57997]
[1776696919729,43.47,75001.26,0.1,0.25794,0.00014,16.59196]
[1776696920142,43.47,75001.26,0.1,0.25794,0.00014,16.59196]
[1776696920199,43.47,75002.76,0.1,0.25816,0.00014,16.59964]
[1776696920652,43.47,75002.76,0.1,0.25816,0.00014,16.59964]
[1776696920922,43.47,75002.76,0.1,0.25816,0.00014,16.59964]
[1776696921016,43.47,75002.76,0.1,0.25816,0.00014,16.59964]
[1776696921238,43.47,75002.76,0.1,0.25816,0.00014,16.59964]
[1776696921357,43.47,75002.76,0.1,0.25816,0.00014,16.59964]
[1776696921447,43.47,74991.96,0.1,0.2566,0.00014,16.54514]
[1776696924051,43.48,74987.57,0.1,0.25598,0.00014,16.52303]
[1776696924356,43.48,74987.57,0.1,0.25598,0.00014,16.52303]
[1776696924580,43.47,74986.2,0.1,0.25578,0.00014,16.516]
[1776696924815,43.47,74986.2,0.1,0.25578,0.00014,16.516]
[1776696925407,43.47,74988.61,0.1,0.25612,0.00014,16.52816]
[1776696927171,43.47,74996.26,0.1,0.25722,0.00014,16.56674]
[1776696930963,43.47,74990.38,0.1,0.25637,0.00014,16.53705]
[1776696931473,43.47,74987.7,0.1,0.25594,0.00014,16.51863]
[1776696935074,43.47,74983.05,0.1,0.25528,0.00014,16.49513]
[1776696935249,43.47,74983.05,0.1,0.25528,0.00014,16.49513]
[1776696935966,43.47,74977.11,0.1,0.25442,0.00014,16.46491]
[1776696936208,43.47,74977.11,0.1,0.25442,0.00014,16.46491]
[1776696936525,43.47,74977.11,0.1,0.25442,0.00014,16.46491]
[1776696936589,43.47,74972.52,0.1,0.25376,0.00014,16.4415]
[1776696937028,43.47,74972.52,0.1,0.25376,0.00014,16.4415]
[1776696937531,43.47,74949.49,0.1,0.25047,0.00014,16.32353]
[1776696937922,43.47,74949.49,0.1,0.25047,0.00014,16.32353]
[1776696938275,43.47,74949.49,0.1,0.25047,0.00014,16.32353]
[1776696938282,43.47,74947.89,0.1,0.25024,0.00014,16.3153]
[1776696938716,43.47,74947.89,0.1,0.25024,0.00014,16.3153]
[1776696939437,43.47,74947.89,0.1,0.25024,0.00014,16.3153]
[1776696939540,43.47,74947.89,0.1,0.25024,0.00014,16.3153]
[1776696939538,43.47,74957.31,0.1,0.25158,0.00014,16.36371]
[1776696939838,43.47,74957.31,0.1,0.25158,0.00014,16.36371]
[1776696940080,43.47,74957.31,0.1,0.25158,0.00014,16.36371]
[1776696941263,43.48,74957.31,0.1,0.25159,0.00014,16.36384]
[1776696941366,43.48,74957.31,0.1,0.25159,0.00014,16.36384]
[1776696941462,43.48,74959.61,0.1,0.25192,0.00014,16.37568]
[1776696942328,43.48,74959.61,0.1,0.25192,0.00014,16.37568]
[1776696942698,43.48,74954.37,0.1,0.25117,0.00014,16.34883]
[1776696944657,43.48,74952.1,0.1,0.25085,0.00014,16.33717]
[1776696944671,43.48,74952.1,0.1,0.25085,0.00014,16.33717]
[1776696945293,43.48,74954.71,0.1,0.25122,0.00014,16.35061]
[1776696946226,43.48,74954.71,0.1,0.25122,0.00014,16.35061]
[1776696946295,43.48,74954.71,0.1,0.25122,0.00014,16.35061]
[1776696946582,43.48,74966.74,0.1,0.25294,0.00014,16.41225]
[1776696946712,43.48,74966.74,0.1,0.25294,0.00014,16.41225]
[1776696947131,43.48,74966.74,0.1,0.25294,0.00014,16.41225]
[1776696947313,43.48,74966.74,0.1,0.25294,0.00014,16.41231]
[1776696947847,43.48,74966.74,0.1,0.25294,0.00014,16.41231]
[1776696948299,43.48,74966.74,0.1,0.25294,0.00014,16.41231]
[1776696948327,43.48,74966.74,0.1,0.25294,0.00014,16.41231]
[1776696948396,43.48,74989.99,0.1,0.25629,0.00014,16.53068]
[1776696948853,43.48,74989.99,0.1,0.25629,0.00014,16.53068]
[1776696949233,43.48,74989.99,0.1,0.25629,0.00014,16.53068]
[1776696949319,43.48,74989.99,0.1,0.25629,0.00014,16.53068]
[1776696949421,43.48,74990.16,0.1,0.25631,0.00014,16.53161]
[1776696950178,43.48,74990.16,0.1,0.25631,0.00014,16.53161]
[1776696950240,43.48,74990.16,0.1,0.25631,0.00014,16.53161]
[1776696950326,43.48,74990.16,0.1,0.25631,0.00014,16.53161]
[1776696950344,43.48,74990.16,0.1,0.25631,0.00014,16.53165]
[1776696951348,43.48,74998.06,0.1,0.25746,0.00014,16.57167]
[1776696952155,43.48,74998.06,0.1,0.25746,0.00014,16.57167]
[1776696952254,43.48,74998.06,0.1,0.25746,0.00014,16.57167]
[1776696952355,43.48,75001.86,0.1,0.258,0.00014,16.59086]
[1776696954146,43.48,74998.85,0.1,0.25757,0.00014,16.57562]
[1776696957251,43.48,74999.88,0.1,0.25772,0.00014,16.58079]
[1776696959366,43.48,74996.72,0.1,0.25726,0.00014,16.5648]
[1776696959806,43.48,74995.5,0.1,0.25708,0.00014,16.55862]
[1776696960008,43.48,74995.5,0.1,0.25708,0.00014,16.55862]
[1776696960122,43.48,74995.5,0.1,0.25708,0.00014,16.55862]
[1776696960159,43.48,74995.5,0.1,0.25708,0.00014,16.55862]
[1776696960394,43.48,74995.5,0.1,0.25708,0.00014,16.55862]
[1776696960426,43.48,74995.5,0.1,0.25708,0.00014,16.55862]
[1776696960545,43.48,74995.5,0.1,0.25708,0.00014,16.55862]
[1776696960514,43.48,75017.75,0.1,0.26031,0.00015,16.67074]
[1776696961043,43.48,75017.75,0.1,0.26031,0.00015,16.67074]
[1776696961431,43.48,75017.75,0.1,0.26031,0.00015,16.67078]
[1776696962351,43.48,75017.75,0.1,0.26031,0.00015,16.67078]
[1776696962369,43.48,75017.75,0.1,0.26031,0.00015,16.67078]
[1776696962463,43.48,75028.69,0.1,0.2619,0.00015,16.72566]
[1776696962914,43.48,75028.69,0.1,0.2619,0.00015,16.72566]
[1776696963667,43.48,75028.69,0.1,0.2619,0.00015,16.72571]
[1776696963696,43.48,75028.69,0.1,0.2619,0.00015,16.72571]
[1776696964451,43.48,75026.2,0.1,0.26154,0.00015,16.7133]
[1776696964755,43.48,75026.2,0.1,0.26154,0.00015,16.7133]
[1776696964781,43.48,75026.2,0.1,0.26154,0.00015,16.7133]
[1776696965536,43.48,75027.74,0.1,0.26177,0.00015,16.72106]
[1776696965723,43.48,75027.74,0.1,0.26177,0.00015,16.72106]
[1776696966816,43.48,75027.74,0.1,0.26177,0.00015,16.72113]
[1776696967151,43.48,75027.74,0.1,0.26177,0.00015,16.72113]
[1776696967204,43.48,75027.74,0.1,0.26177,0.00015,16.72113]
[1776696967409,43.48,75027.74,0.1,0.26177,0.00015,16.72113]
[1776696967476,43.48,75030.41,0.1,0.26216,0.00015,16.73454]
[1776696967867,43.48,75030.41,0.1,0.26216,0.00015,16.73454]
[1776696967999,43.48,75030.41,0.1,0.26216,0.00015,16.73454]
[1776696968014,43.48,75030.41,0.1,0.26216,0.00015,16.73454]
[1776696968377,43.48,75030.41,0.1,0.26216,0.00015,16.73454]
[1776696968461,43.48,75030.41,0.1,0.26216,0.00015,16.73454]
[1776696968482,43.48,75039.43,0.1,0.26348,0.00015,16.77956]
[1776696968667,43.48,75039.43,0.1,0.26348,0.00015,16.77956]
[1776696968866,43.48,75039.43,0.1,0.26348,0.00015,16.77956]
[1776696969137,43.48,75039.43,0.1,0.26348,0.00015,16.77956]
[1776696969895,43.48,75039.43,0.1,0.26348,0.00015,16.77955]
[1776696970136,43.48,75039.43,0.1,0.26348,0.00015,16.77955]
[1776696970493,43.48,75046.38,0.1,0.2645,0.00015,16.81418]
[1776696971945,43.48,75041.54,0.1,0.26379,0.00015,16.79011]
[1776696972562,43.48,75041.54,0.1,0.26379,0.00015,16.79011]
[1776696972714,43.48,75041.54,0.1,0.26379,0.00015,16.79011]
[1776696972776,43.48,75041.54,0.1,0.26379,0.00015,16.79011]
[1776696972927,43.48,75041.54,0.1,0.26379,0.00015,16.79011]
[1776696974026,43.48,75041.81,0.1,0.26383,0.00015,16.79152]
[1776696974521,43.48,75041.81,0.1,0.26384,0.00015,16.7916]
[1776696975490,43.48,75041.81,0.1,0.26384,0.00015,16.7916]
[1776696975550,43.48,75051.4,0.1,0.26524,0.00015,16.83931]
[1776696976067,43.48,75051.4,0.1,0.26524,0.00015,16.83931]
[1776696976345,43.48,75051.4,0.1,0.26524,0.00015,16.83931]
[1776696976602,43.48,75042.4,0.1,0.26393,0.00015,16.79474]
[1776696976731,43.48,75042.4,0.1,0.26393,0.00015,16.79474]
[1776696976827,43.48,75042.4,0.1,0.26393,0.00015,16.79474]
[1776696977247,43.48,75042.4,0.1,0.26393,0.00015,16.79474]
[1776696977486,43.48,75042.4,0.1,0.26393,0.00015,16.79474]
[1776696977546,43.48,75042.4,0.1,0.26393,0.00015,16.79483]
[1776696978204,43.48,75042.4,0.1,0.26393,0.00015,16.79483]
[1776696978553,43.48,75035.22,0.1,0.26288,0.00015,16.75917]
[1776696980390,43.48,75033.66,0.1,0.26266,0.00015,16.7515]
[1776696980610,43.48,75035.22,0.1,0.26289,0.00015,16.75939]
[1776696980830,43.48,75035.22,0.1,0.26289,0.00015,16.75939]
[1776696981580,43.48,75035.22,0.1,0.26289,0.00015,16.75944]
[1776696982253,43.48,75035.22,0.1,0.26289,0.00015,16.75944]
[1776696982322,43.48,75035.22,0.1,0.26289,0.00015,16.75944]
[1776696982382,43.48,75035.22,0.1,0.26289,0.00015,16.75944]
[1776696982387,43.48,75035.22,0.1,0.26289,0.00015,16.75944]
[1776696982581,43.49,75027.97,0.1,0.26184,0.00015,16.72331]
[1776696983596,43.49,75019.37,0.1,0.26059,0.00015,16.68034]
[1776696984305,43.49,75019.37,0.1,0.26059,0.00015,16.68034]
[1776696984312,43.49,75019.37,0.1,0.26059,0.00015,16.68034]
[1776696985546,43.49,75019.37,0.1,0.26059,0.00015,16.68045]
[1776696986342,43.49,75015.24,0.1,0.25999,0.00015,16.65986]
[1776696986611,43.49,75013.37,0.1,0.25973,0.00015,16.65061]
[1776696986662,43.49,75013.37,0.1,0.25973,0.00015,16.65061]
[1776696987617,43.49,75010.69,0.1,0.25934,0.00015,16.63729]
[1776696990217,43.49,75007.3,0.1,0.25886,0.00014,16.62044]
[1776696990332,43.49,75007.3,0.1,0.25886,0.00014,16.62044]
[1776696991155,43.49,75008.35,0.1,0.25901,0.00014,16.62584]
[1776696991277,43.49,75008.35,0.1,0.25901,0.00014,16.62584]
[1776696991435,43.49,75008.35,0.1,0.25901,0.00014,16.62584]
[1776696991632,43.49,75008.35,0.1,0.25901,0.00014,16.62584]
[1776696991637,43.49,75008.35,0.1,0.25901,0.00014,16.62584]
[1776696992763,43.49,75005.21,0.1,0.25852,0.00014,16.60539]
[1776696992934,43.49,75005.21,0.1,0.25852,0.00014,16.60539]
[1776696993083,43.49,75005.21,0.1,0.25852,0.00014,16.60539]
[1776696993684,43.49,75006.23,0.1,0.25867,0.00014,16.61066]
[1776696994688,43.49,75011.01,0.1,0.25936,0.00015,16.63472]
[1776696994725,43.49,75011.01,0.1,0.25936,0.00015,16.63472]
[1776696994757,43.49,75011.01,0.1,0.25936,0.00015,16.63472]
[1776696994797,43.49,75011.01,0.1,0.25936,0.00015,16.63472]
[1776696994851,43.49,75011.01,0.1,0.25936,0.00015,16.63472]
[1776696995662,43.49,75008.9,0.1,0.25907,0.00014,16.62433]
[1776696995755,43.49,74998.34,0.1,0.25754,0.00014,16.57108]
[1776696997683,43.49,74998.34,0.1,0.25754,0.00014,16.5712]
[1776696998208,43.5,74995.28,0.1,0.25711,0.00014,16.55606]
[1776696999132,43.5,74995.28,0.1,0.25711,0.00014,16.55606]
[1776696999193,43.5,74995.28,0.1,0.25711,0.00014,16.55606]
[1776696999321,43.5,74991.66,0.1,0.25662,0.00014,16.5389]
[1776696999771,43.5,74991.66,0.1,0.25662,0.00014,16.5389]
[1776697000180,43.5,74991.66,0.1,0.25662,0.00014,16.5389]
[1776697000184,43.5,74985.51,0.1,0.25573,0.00014,16.50773]
[1776697001398,43.5,74985.51,0.1,0.25573,0.00014,16.50773]
[1776697001523,43.5,74985.51,0.1,0.25573,0.00014,16.50773]
[1776697001538,43.51,74975.63,0.1,0.25435,0.00014,16.45894]
[1776697002197,43.51,74975.63,0.1,0.25435,0.00014,16.45894]
[1776697002383,43.51,74975.63,0.1,0.25435,0.00014,16.45894]
[1776697003528,43.52,74969.23,0.1,0.25347,0.00014,16.42754]
[1776697003625,43.52,74969.23,0.1,0.25347,0.00014,16.42754]
[1776697003637,43.52,74962.39,0.1,0.2525,0.00014,16.39271]
[1776697003930,43.52,74962.39,0.1,0.2525,0.00014,16.39271]
[1776697003975,43.52,74962.39,0.1,0.2525,0.00014,16.39271]
[1776697004069,43.52,74962.39,0.1,0.2525,0.00014,16.39271]
[1776697004436,43.52,74962.39,0.1,0.2525,0.00014,16.39271]
[1776697004498,43.52,74962.39,0.1,0.2525,0.00014,16.39271]
[1776697004538,43.52,74962.39,0.1,0.2525,0.00014,16.39271]
[1776697004570,43.52,74962.39,0.1,0.2525,0.00014,16.39271]
[1776697004601,43.52,74962.39,0.1,0.2525,0.00014,16.39271]
[1776697004629,43.52,74963.45,0.1,0.25265,0.00014,16.39826]
[1776697004779,43.52,74963.45,0.1,0.25265,0.00014,16.39826]
[1776697004784,43.52,74963.45,0.1,0.25265,0.00014,16.39826]
[1776697005293,43.52,74963.45,0.1,0.25265,0.00014,16.39826]
[1776697005432,43.52,74963.45,0.1,0.25265,0.00014,16.39826]
[1776697005539,43.52,74960.58,0.1,0.25224,0.00014,16.38372]
[1776697005970,43.52,74960.58,0.1,0.25224,0.00014,16.38372]
[1776697006129,43.52,74960.58,0.1,0.25224,0.00014,16.38372]
[1776697006469,43.52,74955.12,0.1,0.25147,0.00014,16.35584]
[1776697007058,43.52,74955.12,0.1,0.25147,0.00014,16.35584]
[1776697007468,43.52,74955.12,0.1,0.25147,0.00014,16.35584]
[1776697007517,43.52,74950.46,0.1,0.2508,0.00014,16.33195]
[1776697008207,43.52,74950.46,0.1,0.2508,0.00014,16.33195]
[1776697008295,43.52,74957.95,0.1,0.25187,0.00014,16.37039]
[1776697010376,43.52,74957.95,0.1,0.25187,0.00014,16.37039]
[1776697010507,43.52,74957.95,0.1,0.25187,0.00014,16.37039]
[1776697010527,43.52,74961.75,0.1,0.25242,0.00014,16.38998]
[1776697010862,43.52,74961.75,0.1,0.25242,0.00014,16.38998]
[1776697010905,43.52,74961.75,0.1,0.25242,0.00014,16.38998]
[1776697011054,43.52,74961.75,0.1,0.25242,0.00014,16.38998]
[1776697011542,43.52,74961.75,0.1,0.25242,0.00014,16.38998]
[1776697011623,43.52,74961.75,0.1,0.25242,0.00014,16.38998]
[1776697011577,43.52,74970.66,0.1,0.2537,0.00014,16.43546]
[1776697011719,43.52,74970.66,0.1,0.2537,0.00014,16.43546]
[1776697011927,43.52,74970.66,0.1,0.2537,0.00014,16.43546]
[1776697012517,43.53,74982.76,0.1,0.25549,0.00014,16.49879]
[1776697013533,43.53,74982.76,0.1,0.25549,0.00014,16.49879]
[1776697013594,43.53,74982.76,0.1,0.25549,0.00014,16.49879]
[1776697013725,43.53,74982.37,0.1,0.25543,0.00014,16.49691]
[1776697015670,43.53,74982.57,0.1,0.25546,0.00014,16.49802]
[1776697015675,43.53,74982.57,0.1,0.25546,0.00014,16.49802]
[1776697015833,43.54,74977.73,0.1,0.2548,0.00014,16.47463]
[1776697016939,43.54,74977.73,0.1,0.2548,0.00014,16.47463]
[1776697017377,43.54,74977.73,0.1,0.2548,0.00014,16.47463]
[1776697017419,43.54,74977.73,0.1,0.2548,0.00014,16.47463]
[1776697017479,43.54,74977.73,0.1,0.2548,0.00014,16.47463]
[1776697017614,43.54,74990.61,0.1,0.25666,0.00014,16.54006]
[1776697018090,43.54,74990.61,0.1,0.25666,0.00014,16.54006]
[1776697018124,43.54,74990.61,0.1,0.25666,0.00014,16.54006]
[1776697018151,43.54,74990.61,0.1,0.25666,0.00014,16.54006]
[1776697018494,43.54,74990.61,0.1,0.25666,0.00014,16.54006]
[1776697018673,43.54,74990.61,0.1,0.25666,0.00014,16.54006]
[1776697018788,43.55,74986.41,0.1,0.25608,0.00014,16.51953]
[1776697019312,43.55,74970.43,0.1,0.25378,0.00014,16.43837]
[1776697020349,43.55,74970.43,0.1,0.25378,0.00014,16.43837]
[1776697020484,43.55,74970.43,0.1,0.25378,0.00014,16.43837]
[1776697020604,43.55,74970.43,0.1,0.25378,0.00014,16.43837]
[1776697020677,43.55,74963.77,0.1,0.25283,0.00014,16.40448]
[1776697021014,43.55,74963.77,0.1,0.25283,0.00014,16.40448]
[1776697021658,43.55,74963.77,0.1,0.25283,0.00014,16.40448]
[1776697021718,43.55,74965.99,0.1,0.25315,0.00014,16.41593]
[1776697022399,43.55,74965.99,0.1,0.25315,0.00014,16.41593]
[1776697022493,43.56,74978.24,0.1,0.25496,0.00014,16.47989]
[1776697022878,43.56,74978.24,0.1,0.25496,0.00014,16.47989]
[1776697023168,43.56,74983.87,0.1,0.25577,0.00014,16.50856]
[1776697023753,43.56,74983.87,0.1,0.25577,0.00014,16.50856]
[1776697024017,43.56,74983.87,0.1,0.25577,0.00014,16.50856]
[1776697024325,43.56,74983.87,0.1,0.25577,0.00014,16.50856]
[1776697024663,43.56,74983.87,0.1,0.25577,0.00014,16.50856]
[1776697024602,43.56,74983.46,0.1,0.25571,0.00014,16.50655]
[1776697024791,43.56,74983.46,0.1,0.25571,0.00014,16.50655]
[1776697025265,43.56,74983.46,0.1,0.25571,0.00014,16.50655]
[1776697025267,43.56,74994.84,0.1,0.25738,0.00014,16.56498]
[1776697026308,43.56,74994.84,0.1,0.25738,0.00014,16.56498]
[1776697026411,43.56,74994.84,0.1,0.25738,0.00014,16.56498]
[1776697026494,43.56,74994.84,0.1,0.25738,0.00014,16.56498]
[1776697026511,43.56,74999.6,0.1,0.25807,0.00014,16.589]
[1776697027231,43.56,74999.6,0.1,0.25807,0.00014,16.589]
[1776697027375,43.56,74999.6,0.1,0.25807,0.00014,16.589]
[1776697028221,43.56,75001.14,0.1,0.25829,0.00014,16.59676]
[1776697028268,43.56,74997.74,0.1,0.2578,0.00014,16.57967]
[1776697029477,43.56,74997.74,0.1,0.2578,0.00014,16.57967]
[1776697029517,43.56,74997.74,0.1,0.2578,0.00014,16.57967]
[1776697029600,43.56,74985.09,0.1,0.25597,0.00014,16.51575]
[1776697029794,43.56,74985.09,0.1,0.25597,0.00014,16.51575]
[1776697030358,43.56,74985.09,0.1,0.25597,0.00014,16.51575]
[1776697030381,43.56,74985.09,0.1,0.25597,0.00014,16.51575]
[1776697030539,43.56,74985.09,0.1,0.25597,0.00014,16.51575]
[1776697030603,43.56,74985.09,0.1,0.25597,0.00014,16.51575]
[1776697030604,43.56,74978.52,0.1,0.25503,0.00014,16.48258]
[1776697030827,43.56,74978.52,0.1,0.25503,0.00014,16.48258]
[1776697031099,43.56,74978.52,0.1,0.25503,0.00014,16.48258]
[1776697031516,43.56,74978.52,0.1,0.25503,0.00014,16.48258]
[1776697031525,43.56,74984.53,0.1,0.2559,0.00014,16.51322]
[1776697033916,43.57,74986.25,0.1,0.25616,0.00014,16.52215]
[1776697035379,43.57,74987.83,0.1,0.25639,0.00014,16.53026]
[1776697035777,43.57,74993.13,0.1,0.25715,0.00014,16.55704]
[1776697035870,43.57,74993.13,0.1,0.25715,0.00014,16.55704]
[1776697036050,43.57,74993.13,0.1,0.25715,0.00014,16.55704]
[1776697036086,43.57,74993.13,0.1,0.25715,0.00014,16.55704]
[1776697036271,43.57,74993.13,0.1,0.25715,0.00014,16.55704]
[1776697036751,43.57,74993.96,0.1,0.25727,0.00014,16.56133]
[1776697037020,43.57,74993.96,0.1,0.25727,0.00014,16.56133]
[1776697037118,43.57,74993.96,0.1,0.25727,0.00014,16.56133]
[1776697037417,43.57,74993.96,0.1,0.25727,0.00014,16.56133]
[1776697037514,43.57,74993.96,0.1,0.25727,0.00014,16.56133]
[1776697037930,43.57,74993.58,0.1,0.25722,0.00014,16.55959]
[1776697038071,43.57,74993.58,0.1,0.25722,0.00014,16.55959]
[1776697038098,43.57,74993.58,0.1,0.25722,0.00014,16.55959]
[1776697038586,43.57,74993.58,0.1,0.25722,0.00014,16.55959]
[1776697038620,43.57,74993.58,0.1,0.25722,0.00014,16.55959]
[1776697038653,43.57,74993.58,0.1,0.25722,0.00014,16.55959]
[1776697039036,43.57,74993.22,0.1,0.25718,0.00014,16.55797]
[1776697039462,43.57,74993.22,0.1,0.25718,0.00014,16.55797]
[1776697039520,43.57,74993.22,0.1,0.25718,0.00014,16.55797]
[1776697039563,43.57,74994.92,0.1,0.25742,0.00014,16.56655]
[1776697040363,43.57,74994.92,0.1,0.25742,0.00014,16.56655]
[1776697040372,43.57,74994.92,0.1,0.25742,0.00014,16.56655]
[1776697040448,43.57,74994.92,0.1,0.25742,0.00014,16.56655]
[1776697040449,43.57,74996.01,0.1,0.25758,0.00014,16.57213]
[1776697040730,43.57,74996.01,0.1,0.25758,0.00014,16.57213]
[1776697040808,43.57,74996.01,0.1,0.25758,0.00014,16.57213]
[1776697041205,43.57,74996.01,0.1,0.25758,0.00014,16.57213]
[1776697041621,43.57,74996.01,0.1,0.25758,0.00014,16.57213]
[1776697043093,43.57,74995.21,0.1,0.25747,0.00014,16.56824]
[1776697044303,43.57,74993.75,0.1,0.25726,0.00014,16.56095]
[1776697044556,43.57,74993.75,0.1,0.25726,0.00014,16.56095]
[1776697045312,43.57,74993.79,0.1,0.25727,0.00014,16.56116]
[1776697045406,43.57,74993.79,0.1,0.25727,0.00014,16.56116]
[1776697045536,43.57,74993.79,0.1,0.25727,0.00014,16.56116]
[1776697045647,43.57,74993.79,0.1,0.25727,0.00014,16.56116]
[1776697045605,43.57,75009.6,0.1,0.25956,0.00014,16.64071]
[1776697046221,43.57,75019.72,0.1,0.26102,0.00015,16.69142]
[1776697047129,43.57,75019.72,0.1,0.26102,0.00015,16.69142]
[1776697047200,43.57,75019.72,0.1,0.26102,0.00015,16.69142]
[1776697047357,43.57,75020.87,0.1,0.26119,0.00015,16.69722]
[1776697048640,43.57,75020.87,0.1,0.26119,0.00015,16.69722]
[1776697048691,43.57,75020.87,0.1,0.26119,0.00015,16.69722]
[1776697048869,43.57,75020.01,0.1,0.26107,0.00015,16.69297]
[1776697049151,43.57,75020.01,0.1,0.26107,0.00015,16.69297]
[1776697049630,43.57,75020.01,0.1,0.26107,0.00015,16.69297]
[1776697049676,43.57,75024.7,0.1,0.26175,0.00015,16.71645]
[1776697049788,43.57,75024.7,0.1,0.26175,0.00015,16.71645]
[1776697050726,43.57,75029.13,0.1,0.2624,0.00015,16.73858]
[1776697050743,43.57,75029.13,0.1,0.2624,0.00015,16.73858]
[1776697050965,43.57,75029.13,0.1,0.2624,0.00015,16.73858]
[1776697051054,43.57,75029.13,0.1,0.2624,0.00015,16.73858]
[1776697051119,43.57,75029.13,0.1,0.2624,0.00015,16.73858]
[1776697051608,43.57,75022.54,0.1,0.2614,0.00015,16.70094]
[1776697052465,43.57,75015.65,0.1,0.2604,0.00015,16.66656]
[1776697052935,43.57,75015.65,0.1,0.2604,0.00015,16.66656]
[1776697052988,43.57,75015.65,0.1,0.2604,0.00015,16.66656]
[1776697053683,43.57,75015.65,0.1,0.2604,0.00015,16.66656]
[1776697053685,43.57,75016.02,0.1,0.26046,0.00015,16.66852]
[1776697055259,43.57,75016.02,0.1,0.26046,0.00015,16.66863]
[1776697056279,43.58,75015.12,0.1,0.26033,0.00015,16.66423]
[1776697056292,43.58,75015.12,0.1,0.26033,0.00015,16.66423]
[1776697056304,43.58,75015.12,0.1,0.26033,0.00015,16.66423]
[1776697056661,43.58,75008.86,0.1,0.25943,0.00014,16.63297]
[1776697058704,43.58,75008.59,0.1,0.25939,0.00014,16.63163]
[1776697058714,43.58,75008.59,0.1,0.25939,0.00014,16.63163]
[1776697059176,43.58,75008.18,0.1,0.25933,0.00014,16.62958]
[1776697059528,43.58,74999.44,0.1,0.25807,0.00014,16.58565]
[1776697061610,43.58,74993.19,0.1,0.25717,0.00014,16.55417]
[1776697063085,43.58,74992.34,0.1,0.25705,0.00014,16.55002]
[1776697063201,43.58,74991.95,0.1,0.25699,0.00014,16.54814]
[1776697066610,43.58,74989.14,0.1,0.25659,0.00014,16.53403]
[1776697066719,43.58,74989.14,0.1,0.25659,0.00014,16.53403]
[1776697066690,43.58,74989.63,0.1,0.25667,0.00014,16.5367]
[1776697066821,43.58,74989.63,0.1,0.25667,0.00014,16.5367]
[1776697067497,43.58,74999.12,0.1,0.25804,0.00014,16.58467]
[1776697068230,43.58,74999.12,0.1,0.25804,0.00014,16.58467]
[1776697068309,43.58,74999.12,0.1,0.25804,0.00014,16.58467]
[1776697068414,43.58,74999.12,0.1,0.25804,0.00014,16.58467]
[1776697068608,43.58,74999.12,0.1,0.25804,0.00014,16.58467]
[1776697068848,43.58,75002.58,0.1,0.25854,0.00014,16.6022]
[1776697070260,43.58,75002.58,0.1,0.25855,0.00014,16.60228]
[1776697070625,43.58,75002.58,0.1,0.25855,0.00014,16.60228]
[1776697074381,43.58,75005.37,0.1,0.25896,0.00014,16.6165]
[1776697074648,43.58,75005.37,0.1,0.25896,0.00014,16.6165]
[1776697075327,43.58,75004.2,0.1,0.25879,0.00014,16.61067]
[1776697076336,43.58,75002.03,0.1,0.25847,0.00014,16.5998]
[1776697076669,43.58,75002.03,0.1,0.25847,0.00014,16.5998]
[1776697076759,43.58,75002.48,0.1,0.25854,0.00014,16.60211]
[1776697077500,43.58,75002.48,0.1,0.25854,0.00014,16.60211]
[1776697077652,43.58,75002.48,0.1,0.25854,0.00014,16.60211]
[1776697077674,43.58,75006.87,0.1,0.25918,0.00014,16.62423]
[1776697079315,43.58,75015.71,0.1,0.26046,0.00015,16.66866]
[1776697080495,43.58,75015.71,0.1,0.26046,0.00015,16.66866]
[1776697080550,43.58,75015.71,0.1,0.26046,0.00015,16.66866]
[1776697080765,43.58,75018.83,0.1,0.26092,0.00015,16.68429]
[1776697080906,43.58,75018.83,0.1,0.26092,0.00015,16.68429]
[1776697081348,43.58,75018.83,0.1,0.26092,0.00015,16.68429]
[1776697081408,43.58,75018.83,0.1,0.26092,0.00015,16.68429]
[1776697081614,43.58,75018.83,0.1,0.26092,0.00015,16.68429]
[1776697081641,43.58,75005.74,0.1,0.25902,0.00014,16.61874]
[1776697082088,43.58,75005.74,0.1,0.25902,0.00014,16.61874]
[1776697082286,43.58,75005.74,0.1,0.25902,0.00014,16.61874]
[1776697082424,43.58,75005.74,0.1,0.25902,0.00014,16.61874]
[1776697082744,43.58,75001.78,0.1,0.25845,0.00014,16.59877]
[1776697082928,43.58,75001.78,0.1,0.25845,0.00014,16.59877]
[1776697082990,43.58,75001.78,0.1,0.25845,0.00014,16.59877]
[1776697083686,43.58,75001.78,0.1,0.25845,0.00014,16.59877]
[1776697083750,43.58,75001.78,0.1,0.25845,0.00014,16.59877]
[1776697083702,43.58,75003.87,0.1,0.25875,0.00014,16.60928]
[1776697083974,43.58,75003.87,0.1,0.25875,0.00014,16.60928]
[1776697084309,43.58,75003.87,0.1,0.25875,0.00014,16.60928]
[1776697084322,43.58,75003.87,0.1,0.25875,0.00014,16.60928]
[1776697084765,43.58,74991.99,0.1,0.25703,0.00014,16.54945]
[1776697084828,43.58,74991.99,0.1,0.25703,0.00014,16.54945]
[1776697084953,43.58,74991.99,0.1,0.25703,0.00014,16.54945]
[1776697085365,43.58,74991.99,0.1,0.25703,0.00014,16.54946]
[1776697086371,43.58,74984.0,0.1,0.25588,0.00014,16.5091]
[1776697088873,43.59,74982.62,0.1,0.25569,0.00014,16.50226]
[1776697090450,43.59,74982.38,0.1,0.25566,0.00014,16.50112]
[1776697090481,43.59,74982.38,0.1,0.25566,0.00014,16.50112]
[1776697090528,43.59,74982.38,0.1,0.25566,0.00014,16.50112]
[1776697090677,43.59,74982.38,0.1,0.25566,0.00014,16.50112]
[1776697090547,43.59,74985.36,0.1,0.25609,0.00014,16.5162]
[1776697091641,43.59,74999.37,0.1,0.2581,0.00014,16.5869]
[1776697092354,43.59,74999.37,0.1,0.2581,0.00014,16.5869]
[1776697092377,43.59,74999.37,0.1,0.2581,0.00014,16.5869]
[1776697092751,43.59,74999.37,0.1,0.2581,0.00014,16.5869]
[1776697092699,43.59,74997.93,0.1,0.2579,0.00014,16.57966]
[1776697092785,43.59,74997.93,0.1,0.2579,0.00014,16.57966]
[1776697093523,43.59,74997.93,0.1,0.2579,0.00014,16.57966]
[1776697093624,43.59,74997.93,0.1,0.2579,0.00014,16.57966]
[1776697093708,43.58,74971.25,0.1,0.25405,0.00014,16.44442]
[1776697094403,43.58,74971.25,0.1,0.25405,0.00014,16.44442]
[1776697094409,43.58,74971.25,0.1,0.25405,0.00014,16.44442]
[1776697094411,43.58,74971.25,0.1,0.25405,0.00014,16.44442]
[1776697094474,43.58,74965.01,0.1,0.25316,0.00014,16.41265]
[1776697094964,43.58,74965.01,0.1,0.25316,0.00014,16.41265]
[1776697095262,43.58,74965.01,0.1,0.25316,0.00014,16.41265]
[1776697095423,43.58,74965.01,0.1,0.25316,0.00014,16.41265]
[1776697095574,43.58,74964.54,0.1,0.25309,0.00014,16.41025]
[1776697096214,43.58,74964.54,0.1,0.25309,0.00014,16.41025]
[1776697096678,43.58,74964.54,0.1,0.25309,0.00014,16.41025]
[1776697096734,43.58,74964.54,0.1,0.25309,0.00014,16.41025]
[1776697098686,43.58,74967.97,0.1,0.25358,0.00014,16.42772]
[1776697099069,43.58,74971.55,0.1,0.25409,0.00014,16.44589]
[1776697099228,43.58,74971.55,0.1,0.25409,0.00014,16.44589]
[1776697099869,43.58,74971.55,0.1,0.25409,0.00014,16.44583]
[1776697100469,43.58,74976.5,0.1,0.2548,0.00014,16.47094]
[1776697102726,43.58,74976.6,0.1,0.25481,0.00014,16.47137]
[1776697102743,43.58,74976.6,0.1,0.25481,0.00014,16.47137]
[1776697102750,43.58,74976.6,0.1,0.25481,0.00014,16.47137]
[1776697102737,43.58,74978.08,0.1,0.25502,0.00014,16.47882]
[1776697103492,43.58,74978.08,0.1,0.25502,0.00014,16.47874]
[1776697107029,43.58,74973.83,0.1,0.25441,0.00014,16.45697]
[1776697109741,43.58,74973.08,0.1,0.2543,0.00014,16.45305]
[1776697109769,43.58,74973.08,0.1,0.2543,0.00014,16.45305]
[1776697109924,43.58,74970.81,0.1,0.25397,0.00014,16.44142]
[1776697110175,43.58,74970.81,0.1,0.25397,0.00014,16.44142]
[1776697110539,43.58,74970.99,0.1,0.25399,0.00014,16.44227]
[1776697111148,43.58,74970.99,0.1,0.25399,0.00014,16.44227]
[1776697114421,43.58,74964.21,0.1,0.25297,0.00014,16.40271]
[1776697114659,43.58,74964.21,0.1,0.25297,0.00014,16.40271]
[1776697114772,43.58,74955.58,0.1,0.25174,0.00014,16.35862]
[1776697114950,43.58,74955.58,0.1,0.25174,0.00014,16.35862]
[1776697115375,43.58,74955.58,0.1,0.25174,0.00014,16.35862]
[1776697116029,43.58,74955.58,0.1,0.25174,0.00014,16.3586]
[1776697116593,43.58,74951.43,0.1,0.25115,0.00014,16.33738]
[1776697117259,43.58,74951.43,0.1,0.25115,0.00014,16.33738]
[1776697117391,43.58,74951.43,0.1,0.25115,0.00014,16.33738]
[1776697119028,43.58,74945.33,0.1,0.25028,0.00014,16.30605]
[1776697119077,43.58,74945.33,0.1,0.25028,0.00014,16.30605]
[1776697119107,43.58,74945.33,0.1,0.25028,0.00014,16.30605]
[1776697119121,43.58,74945.33,0.1,0.25028,0.00014,16.30605]
[1776697119614,43.58,74945.59,0.1,0.25031,0.00014,16.3074]
[1776697120329,43.58,74945.59,0.1,0.25031,0.00014,16.3074]
[1776697120427,43.58,74945.59,0.1,0.25031,0.00014,16.3074]
[1776697120459,43.58,74945.59,0.1,0.25031,0.00014,16.3074]
[1776697120729,43.58,74957.41,0.1,0.252,0.00014,16.36795]
[1776697121153,43.58,74957.41,0.1,0.252,0.00014,16.36795]
[1776697121210,43.58,74957.41,0.1,0.252,0.00014,16.36795]
[1776697121798,43.58,74964.97,0.1,0.25308,0.00014,16.40652]
[1776697124351,43.58,74965.82,0.1,0.2532,0.00014,16.41089]
[1776697124725,43.58,74965.82,0.1,0.2532,0.00014,16.41089]
[1776697124654,43.58,74965.39,0.1,0.25314,0.00014,16.4087]
[1776697125226,43.58,74965.39,0.1,0.25314,0.00014,16.4087]
[1776697125263,43.58,74965.39,0.1,0.25314,0.00014,16.4087]
[1776697125664,43.58,74969.5,0.1,0.25373,0.00014,16.42963]
[1776697127084,43.58,74971.91,0.1,0.25407,0.00014,16.44187]
[1776697127178,43.58,74971.91,0.1,0.25407,0.00014,16.44187]
[1776697127302,43.58,74971.91,0.1,0.25407,0.00014,16.44187]
[1776697127316,43.58,74971.91,0.1,0.25407,0.00014,16.44187]
[1776697127675,43.58,74970.54,0.1,0.25388,0.00014,16.43487]
[1776697131488,43.58,74974.61,0.1,0.25446,0.00014,16.45548]
[1776697131604,43.58,74974.61,0.1,0.25446,0.00014,16.45548]
[1776697131702,43.58,74971.65,0.1,0.25403,0.00014,16.44042]
[1776697132485,43.58,74971.65,0.1,0.25403,0.00014,16.44042]
[1776697132685,43.58,74971.65,0.1,0.25403,0.00014,16.44042]
[1776697132709,43.58,74969.2,0.1,0.25368,0.00014,16.42802]
[1776697132867,43.58,74969.2,0.1,0.25368,0.00014,16.42802]
[1776697133716,43.58,74971.99,0.1,0.25408,0.00014,16.44227]
[1776697134028,43.58,74971.99,0.1,0.25408,0.00014,16.44227]
[1776697134104,43.58,74971.99,0.1,0.25408,0.00014,16.44227]
[1776697134723,43.58,74983.35,0.1,0.25572,0.00014,16.50004]
[1776697135730,43.58,74975.83,0.1,0.25464,0.00014,16.46187]
[1776697136343,43.58,74975.83,0.1,0.25464,0.00014,16.46187]
[1776697136357,43.58,74975.83,0.1,0.25464,0.00014,16.46187]
[1776697136779,43.58,74971.29,0.1,0.25399,0.00014,16.4388]
[1776697137134,43.58,74971.29,0.1,0.25399,0.00014,16.4388]
[1776697137603,43.58,74971.29,0.1,0.25399,0.00014,16.4388]
[1776697137667,43.58,74971.29,0.1,0.25399,0.00014,16.4388]
[1776697137765,43.58,74977.37,0.1,0.25486,0.00014,16.46973]
[1776697137897,43.58,74977.37,0.1,0.25486,0.00014,16.46973]
[1776697137959,43.58,74977.37,0.1,0.25486,0.00014,16.46973]
[1776697138053,43.58,74977.37,0.1,0.25486,0.00014,16.46973]
[1776697138818,43.58,74985.38,0.1,0.25601,0.00014,16.51037]
[1776697139018,43.58,74985.38,0.1,0.25601,0.00014,16.51037]
[1776697139762,43.58,74985.38,0.1,0.25602,0.00014,16.5105]
[1776697140777,43.58,74985.38,0.1,0.25602,0.00014,16.5105]
[1776697140782,43.58,74999.98,0.1,0.25812,0.00014,16.58423]
[1776697140844,43.58,74999.98,0.1,0.25812,0.00014,16.58423]
[1776697141432,43.58,74999.98,0.1,0.25812,0.00014,16.58423]
[1776697141496,43.58,74999.98,0.1,0.25812,0.00014,16.58423]
[1776697142690,43.58,74999.98,0.1,0.25812,0.00014,16.58423]
[1776697142708,43.58,74999.98,0.1,0.25812,0.00014,16.58423]
[1776697142711,43.58,74999.98,0.1,0.25812,0.00014,16.58423]
[1776697142745,43.58,74999.98,0.1,0.25812,0.00014,16.58423]
[1776697142752,43.58,74999.98,0.1,0.25812,0.00014,16.58423]
[1776697142806,43.58,74999.98,0.1,0.25812,0.00014,16.58423]
[1776697142806,43.58,74993.98,0.1,0.25726,0.00014,16.554]
[1776697143479,43.58,74993.98,0.1,0.25726,0.00014,16.554]
[1776697143576,43.58,74993.98,0.1,0.25726,0.00014,16.554]
[1776697143805,43.58,74993.98,0.1,0.25726,0.00014,16.554]
[1776697144146,43.58,74993.98,0.1,0.25726,0.00014,16.55403]
[1776697145497,43.58,74993.18,0.1,0.25714,0.00014,16.55003]
[1776697145833,43.58,74986.76,0.1,0.25622,0.00014,16.51763]
[1776697146328,43.58,74986.76,0.1,0.25622,0.00014,16.51763]
[1776697146352,43.58,74986.76,0.1,0.25622,0.00014,16.51763]
[1776697146383,43.58,74986.76,0.1,0.25622,0.00014,16.51763]
[1776697146512,43.58,74986.76,0.1,0.25622,0.00014,16.51763]
[1776697146835,43.58,74987.35,0.1,0.25631,0.00014,16.52068]
[1776697147700,43.58,74987.35,0.1,0.25631,0.00014,16.52068]
[1776697147749,43.58,75000.89,0.1,0.25826,0.00014,16.58905]
[1776697147871,43.58,75010.42,0.1,0.25964,0.00014,16.63693]
[1776697149045,43.58,75010.42,0.1,0.25964,0.00014,16.63693]
[1776697149094,43.58,75010.42,0.1,0.25964,0.00014,16.63693]
[1776697149510,43.58,75010.42,0.1,0.25964,0.00014,16.63693]
[1776697149623,43.58,75010.42,0.1,0.25964,0.00014,16.63693]
[1776697149679,43.58,75010.29,0.1,0.25962,0.00014,16.63621]
[1776697150470,43.58,75010.29,0.1,0.25962,0.00014,16.63621]
[1776697150490,43.58,75016.11,0.1,0.26046,0.00015,16.66539]
[1776697152710,43.58,75021.4,0.1,0.26123,0.00015,16.69183]
[1776697152788,43.58,75021.4,0.1,0.26123,0.00015,16.69183]
[1776697152810,43.58,75020.63,0.1,0.26112,0.00015,16.68802]
[1776697153513,43.58,75020.63,0.1,0.26112,0.00015,16.68802]
[1776697154271,43.58,75020.58,0.1,0.26111,0.00015,16.68778]
[1776697155708,43.58,75020.3,0.1,0.26107,0.00015,16.68635]
[1776697155780,43.58,75020.3,0.1,0.26107,0.00015,16.68635]
[1776697155831,43.58,75020.3,0.1,0.26107,0.00015,16.68635]
[1776697157736,43.58,75017.26,0.1,0.26063,0.00015,16.67113]
[1776697159249,43.58,75020.34,0.1,0.26108,0.00015,16.68652]
[1776697159324,43.58,75023.71,0.1,0.26157,0.00015,16.70335]
[1776697160633,43.58,75023.71,0.1,0.26157,0.00015,16.70335]
[1776697160675,43.58,75027.6,0.1,0.26213,0.00015,16.72276]
[1776697160960,43.58,75027.6,0.1,0.26213,0.00015,16.72276]
[1776697161044,43.58,75028.48,0.1,0.26226,0.00015,16.72715]
[1776697163224,43.58,75031.87,0.1,0.26275,0.00015,16.74398]
[1776697163295,43.58,75031.87,0.1,0.26275,0.00015,16.74398]
[1776697163306,43.58,75031.87,0.1,0.26275,0.00015,16.74398]
[1776697163320,43.58,75031.87,0.1,0.26275,0.00015,16.74398]
[1776697164482,43.58,75031.94,0.1,0.26276,0.00015,16.74427]
[1776697164534,43.58,75031.94,0.1,0.26276,0.00015,16.74427]
[1776697168330,43.58,75032.46,0.1,0.26284,0.00015,16.7468]
[1776697168431,43.58,75027.22,0.1,0.26207,0.00015,16.72072]
[1776697169808,43.58,75027.22,0.1,0.26207,0.00015,16.72072]
[1776697170015,43.58,75026.37,0.1,0.26195,0.00015,16.71647]
[1776697171376,43.58,75026.37,0.1,0.26195,0.00015,16.71647]
[1776697171385,43.58,75026.37,0.1,0.26195,0.00015,16.71647]
[1776697171476,43.58,75029.09,0.1,0.2623,0.00015,16.72516]
[1776697173523,43.58,75029.09,0.1,0.2623,0.00015,16.72516]
[1776697173624,43.58,75028.56,0.1,0.26222,0.00015,16.72253]
[1776697174652,43.58,75028.56,0.1,0.26222,0.00015,16.72253]
[1776697174832,43.58,75028.56,0.1,0.26222,0.00015,16.72253]
[1776697174724,43.58,75029.68,0.1,0.26239,0.00015,16.72813]
[1776697174934,43.58,75029.68,0.1,0.26239,0.00015,16.72813]
[1776697175729,43.58,75024.77,0.1,0.26167,0.00015,16.70369]
[1776697176826,43.58,75024.77,0.1,0.26167,0.00015,16.70369]
[1776697176783,43.58,75015.15,0.1,0.26028,0.00015,16.65563]
[1776697176957,43.58,75015.15,0.1,0.26028,0.00015,16.65563]
[1776697177683,43.58,75008.0,0.1,0.25924,0.00014,16.61984]
[1776697177949,43.58,75008.0,0.1,0.25924,0.00014,16.61984]
[1776697178004,43.58,75008.0,0.1,0.25924,0.00014,16.61984]
[1776697178588,43.58,75008.0,0.1,0.25924,0.00014,16.61984]
[1776697178656,43.58,75008.0,0.1,0.25924,0.00014,16.61984]
[1776697180236,43.58,75005.48,0.1,0.25888,0.00014,16.6072]
[1776697180388,43.58,75005.48,0.1,0.25888,0.00014,16.6072]
[1776697180474,43.58,75004.31,0.1,0.25871,0.00014,16.60132]
[1776697184122,43.58,75006.12,0.1,0.25897,0.00014,16.61043]
[1776697184141,43.58,75006.12,0.1,0.25897,0.00014,16.61043]
[1776697184261,43.58,75006.12,0.1,0.25897,0.00014,16.61043]
[1776697184309,43.58,75006.12,0.1,0.25897,0.00014,16.61043]
[1776697184615,43.58,75012.08,0.1,0.25983,0.00014,16.64033]
[1776697185230,43.58,75021.8,0.1,0.26124,0.00015,16.68896]
[1776697186352,43.58,75021.8,0.1,0.26124,0.00015,16.68896]
[1776697186677,43.58,75021.8,0.1,0.26124,0.00015,16.68896]
[1776697186736,43.58,75021.8,0.1,0.26124,0.00015,16.68896]
[1776697187505,43.58,75020.22,0.1,0.26101,0.00015,16.68103]
[1776697187885,43.58,75020.36,0.1,0.26103,0.00015,16.6817]
[1776697188527,43.58,75020.36,0.1,0.26103,0.00015,16.6817]
[1776697189766,43.58,75023.09,0.1,0.26143,0.00015,16.69531]
[1776697190121,43.58,75026.03,0.1,0.26186,0.00015,16.70994]
[1776697190965,43.58,75022.79,0.1,0.26138,0.00015,16.69377]
[1776697192130,43.58,75022.79,0.1,0.26138,0.00015,16.69372]
[1776697195959,43.58,75022.23,0.1,0.2613,0.00015,16.6908]
[1776697196006,43.58,75022.23,0.1,0.2613,0.00015,16.6908]
[1776697196179,43.58,75022.23,0.1,0.2613,0.00015,16.6908]
[1776697196241,43.58,75022.23,0.1,0.2613,0.00015,16.6908]
[1776697196451,43.58,75022.23,0.1,0.2613,0.00015,16.6908]
[1776697196794,43.58,75022.23,0.1,0.2613,0.00015,16.6908]
[1776697196832,43.58,75022.23,0.1,0.2613,0.00015,16.6908]
[1776697196870,43.58,75021.71,0.1,0.26122,0.00015,16.68813]
[1776697196949,43.58,75021.71,0.1,0.26122,0.00015,16.68813]
[1776697197839,43.58,75052.29,0.1,0.26568,0.00015,16.83993]
[1776697198463,43.58,75054.27,0.1,0.26597,0.00015,16.84964]
[1776697199420,43.58,75054.27,0.1,0.26597,0.00015,16.84964]
[1776697200462,43.58,75054.36,0.1,0.26598,0.00015,16.85002]
[1776697200814,43.58,75054.36,0.1,0.26598,0.00015,16.85002]
[1776697200857,43.58,75054.13,0.1,0.26595,0.00015,16.84882]
[1776697200991,43.58,75054.13,0.1,0.26595,0.00015,16.84882]
[1776697201077,43.58,75054.13,0.1,0.26595,0.00015,16.84882]
[1776697201287,43.58,75054.13,0.1,0.26595,0.00015,16.84882]
[1776697201464,43.58,75054.13,0.1,0.26595,0.00015,16.84882]
[1776697201857,43.58,75054.13,0.1,0.26595,0.00015,16.84882]
[1776697201608,43.58,75068.11,0.1,0.268,0.00015,16.91757]
[1776697202134,43.58,75068.11,0.1,0.268,0.00015,16.91757]
[1776697202463,43.58,75068.11,0.1,0.268,0.00015,16.91757]
[1776697202501,43.58,75068.11,0.1,0.268,0.00015,16.91757]
[1776697202851,43.58,75088.83,0.1,0.27105,0.00015,17.0186]
[1776697203514,43.58,75088.83,0.1,0.27105,0.00015,17.0186]
[1776697203679,43.58,75088.83,0.1,0.27105,0.00015,17.0186]
[1776697203706,43.58,75088.83,0.1,0.27105,0.00015,17.0186]
[1776697203869,43.58,75091.33,0.1,0.27142,0.00015,17.03067]
[1776697204317,43.58,75091.33,0.1,0.27142,0.00015,17.03067]
[1776697204498,43.58,75091.33,0.1,0.27142,0.00015,17.03067]
[1776697204620,43.58,75091.33,0.1,0.27142,0.00015,17.03067]
[1776697204903,43.58,75077.57,0.1,0.26939,0.00015,16.96361]
[1776697205186,43.58,75077.57,0.1,0.26939,0.00015,16.96361]
[1776697205421,43.58,75077.57,0.1,0.26939,0.00015,16.96361]
[1776697205592,43.58,75077.57,0.1,0.26939,0.00015,16.96361]
[1776697205904,43.58,75077.57,0.1,0.26939,0.00015,16.96361]
[1776697205921,43.58,75073.83,0.1,0.26883,0.00015,16.9453]
[1776697205981,43.58,75073.83,0.1,0.26883,0.00015,16.9453]
[1776697206599,43.58,75073.83,0.1,0.26883,0.00015,16.9453]
[1776697206668,43.58,75073.83,0.1,0.26883,0.00015,16.9453]
[1776697206700,43.58,75073.83,0.1,0.26883,0.00015,16.9453]
[1776697207533,43.58,75078.04,0.1,0.26946,0.00015,16.96587]
[1776697207545,43.58,75078.04,0.1,0.26946,0.00015,16.96587]
[1776697209253,43.58,75080.25,0.1,0.26978,0.00015,16.97658]
[1776697210169,43.58,75080.14,0.1,0.26976,0.00015,16.976]
[1776697210492,43.58,75080.14,0.1,0.26976,0.00015,16.976]
[1776697211820,43.58,75076.88,0.1,0.26928,0.00015,16.96004]
[1776697211827,43.58,75076.88,0.1,0.26928,0.00015,16.96004]
[1776697211847,43.57,75076.28,0.1,0.26919,0.00015,16.95708]
[1776697212548,43.57,75076.28,0.1,0.26919,0.00015,16.95708]
[1776697212573,43.57,75076.28,0.1,0.26919,0.00015,16.95708]
[1776697212785,43.57,75076.28,0.1,0.26919,0.00015,16.95708]
[1776697213281,43.57,75072.26,0.1,0.2686,0.00015,16.93739]
[1776697213805,43.57,75072.26,0.1,0.2686,0.00015,16.93739]
[1776697213894,43.57,75072.26,0.1,0.2686,0.00015,16.93739]
[1776697213819,43.57,75065.52,0.1,0.2676,0.00015,16.90433]
[1776697215805,43.57,75065.52,0.1,0.2676,0.00015,16.90427]
[1776697215927,43.57,75062.61,0.1,0.26717,0.00015,16.88988]
[1776697216514,43.57,75062.61,0.1,0.26717,0.00015,16.88988]
[1776697216559,43.57,75062.61,0.1,0.26717,0.00015,16.88988]
[1776697218112,43.57,75063.01,0.1,0.26722,0.00015,16.89167]
[1776697218164,43.57,75063.01,0.1,0.26722,0.00015,16.89167]
[1776697218176,43.57,75063.01,0.1,0.26722,0.00015,16.89167]
[1776697218803,43.57,75063.01,0.1,0.26722,0.00015,16.89167]
[1776697219225,43.57,75068.47,0.1,0.26802,0.00015,16.91839]
[1776697219793,43.57,75068.47,0.1,0.26802,0.00015,16.91839]
[1776697219883,43.57,75069.15,0.1,0.26812,0.00015,16.92165]
[1776697219930,43.57,75069.15,0.1,0.26812,0.00015,16.92165]
[1776697220358,43.57,75069.15,0.1,0.26812,0.00015,16.92165]
[1776697220809,43.57,75084.18,0.1,0.27034,0.00015,16.99511]
[1776697221918,43.57,75084.18,0.1,0.27034,0.00015,16.99511]
[1776697221980,43.57,75086.44,0.1,0.27067,0.00015,17.00603]
[1776697222478,43.57,75086.44,0.1,0.27067,0.00015,17.00603]
[1776697222965,43.57,75088.85,0.1,0.27103,0.00015,17.01775]
[1776697224461,43.57,75089.55,0.1,0.27112,0.00015,17.02095]
[1776697225320,43.57,75089.55,0.1,0.27112,0.00015,17.02095]
[1776697225555,43.57,75089.55,0.1,0.27112,0.00015,17.02095]
[1776697226625,43.57,75087.92,0.1,0.27088,0.00015,17.01292]
[1776697226690,43.57,75087.92,0.1,0.27088,0.00015,17.01292]
[1776697226726,43.57,75088.12,0.1,0.2709,0.00015,17.01371]
[1776697228074,43.57,75088.12,0.1,0.2709,0.00015,17.01363]
[1776697228504,43.57,75088.12,0.1,0.2709,0.00015,17.01363]
[1776697228516,43.57,75088.12,0.1,0.2709,0.00015,17.01363]
[1776697228519,43.57,75088.12,0.1,0.2709,0.00015,17.01363]
[1776697230278,43.57,75083.03,0.1,0.27014,0.00015,16.98871]
[1776697230514,43.57,75083.03,0.1,0.27014,0.00015,16.98871]
[1776697230679,43.57,75083.03,0.1,0.27014,0.00015,16.98871]
[1776697230688,43.57,75079.21,0.1,0.26958,0.00015,16.97001]
[1776697232828,43.57,75079.21,0.1,0.26953,0.00015,16.96515]
[1776697232907,43.57,75075.79,0.1,0.26903,0.00015,16.94841]
[1776697233351,43.57,75075.79,0.1,0.26903,0.00015,16.94841]
[1776697233624,43.57,75080.96,0.1,0.26979,0.00015,16.97364]
[1776697236854,43.56,75084.43,0.1,0.2703,0.00015,16.99045]
[1776697236928,43.56,75084.43,0.1,0.2703,0.00015,16.99045]
[1776697236930,43.56,75086.37,0.1,0.27058,0.00015,16.99983]
[1776697238805,43.56,75087.42,0.1,0.27074,0.00015,17.00486]
[1776697239179,43.56,75088.42,0.1,0.27088,0.00015,17.00965]
[1776697239975,43.56,75088.42,0.1,0.27088,0.00015,17.00956]
[1776697240727,43.56,75088.42,0.1,0.27088,0.00015,17.00956]
[1776697240959,43.56,75098.24,0.1,0.27233,0.00015,17.05714]
[1776697241880,43.56,75097.76,0.1,0.27226,0.00015,17.05468]
[1776697244051,43.56,75098.87,0.1,0.27241,0.00015,17.0598]
[1776697244208,43.56,75098.87,0.1,0.27241,0.00015,17.0598]
[1776697244268,43.56,75098.87,0.1,0.27241,0.00015,17.0598]
[1776697244312,43.56,75098.87,0.1,0.27241,0.00015,17.0598]
[1776697244703,43.56,75098.87,0.1,0.27241,0.00015,17.0598]
[1776697244738,43.56,75098.87,0.1,0.27241,0.00015,17.0598]
[1776697244843,43.56,75098.87,0.1,0.27241,0.00015,17.0598]
[1776697244928,43.56,75087.5,0.1,0.27072,0.00015,17.00446]
[1776697245004,43.56,75087.5,0.1,0.27072,0.00015,17.00446]
[1776697246070,43.56,75087.5,0.1,0.27072,0.00015,17.00438]
[1776697246207,43.56,75087.5,0.1,0.27072,0.00015,17.00438]
[1776697246278,43.56,75087.5,0.1,0.27072,0.00015,17.00438]
[1776697246389,43.56,75087.5,0.1,0.27072,0.00015,17.00438]
[1776697246430,43.56,75087.5,0.1,0.27072,0.00015,17.00438]
[1776697246723,43.56,75087.5,0.1,0.27072,0.00015,17.00438]
[1776697246795,43.56,75087.5,0.1,0.27072,0.00015,17.00438]
[1776697246965,43.56,75060.15,0.1,0.26669,0.00015,16.87044]
[1776697247172,43.56,75060.15,0.1,0.26669,0.00015,16.87044]
[1776697247360,43.56,75060.15,0.1,0.26669,0.00015,16.87044]
[1776697247625,43.56,75060.15,0.1,0.26668,0.00015,16.87034]
[1776697248973,43.56,75054.62,0.1,0.26587,0.00015,16.84302]
[1776697249529,43.56,75054.62,0.1,0.26587,0.00015,16.84302]
[1776697249723,43.56,75054.62,0.1,0.26587,0.00015,16.84302]
[1776697249931,43.56,75054.62,0.1,0.26587,0.00015,16.84302]
[1776697250176,43.56,75057.85,0.1,0.26634,0.00015,16.85887]
[1776697250219,43.56,75057.85,0.1,0.26634,0.00015,16.85887]
[1776697250264,43.56,75057.85,0.1,0.26634,0.00015,16.85887]
[1776697250644,43.56,75057.85,0.1,0.26634,0.00015,16.85878]
[1776697252675,43.55,75045.57,0.1,0.26453,0.00015,16.79797]
[1776697255398,43.55,75044.91,0.1,0.26443,0.00015,16.79461]
[1776697255419,43.55,75044.91,0.1,0.26443,0.00015,16.79461]
[1776697255430,43.55,75044.91,0.1,0.26443,0.00015,16.79461]
[1776697255601,43.55,75044.91,0.1,0.26443,0.00015,16.79461]
[1776697255679,43.55,75046.57,0.1,0.26468,0.00015,16.80278]
[1776697257477,43.55,75052.2,0.1,0.2655,0.00015,16.83054]
[1776697257538,43.55,75052.2,0.1,0.2655,0.00015,16.83054]
[1776697257693,43.55,75052.13,0.1,0.26549,0.00015,16.83012]
[1776697258124,43.55,75052.13,0.1,0.26549,0.00015,16.83012]
[1776697258490,43.55,75052.13,0.1,0.26549,0.00015,16.83012]
[1776697258497,43.55,75052.13,0.1,0.26549,0.00015,16.83012]
[1776697258891,43.55,75048.13,0.1,0.2649,0.00015,16.81028]
[1776697259076,43.55,75048.13,0.1,0.2649,0.00015,16.81028]
[1776697259132,43.55,75048.13,0.1,0.2649,0.00015,16.81028]
[1776697259162,43.55,75048.13,0.1,0.2649,0.00015,16.81028]
[1776697259924,43.55,75048.13,0.1,0.2649,0.00015,16.81028]
[1776697259933,43.55,75040.53,0.1,0.26378,0.00015,16.77256]
[1776697260401,43.55,75040.53,0.1,0.26378,0.00015,16.77256]
[1776697260532,43.55,75040.53,0.1,0.26378,0.00015,16.77256]
[1776697260565,43.55,75040.53,0.1,0.26378,0.00015,16.77256]
[1776697260686,43.55,75040.53,0.1,0.26378,0.00015,16.77256]
[1776697260968,43.55,75027.4,0.1,0.26187,0.00015,16.70722]
[1776697261175,43.55,75027.4,0.1,0.26187,0.00015,16.70722]
[1776697261842,43.55,75027.4,0.1,0.26187,0.00015,16.70722]
[1776697261892,43.55,75027.4,0.1,0.26187,0.00015,16.70722]
[1776697261954,43.55,75027.4,0.1,0.26187,0.00015,16.70722]
[1776697262094,43.55,75023.12,0.1,0.26124,0.00015,16.68582]
[1776697262220,43.55,75023.12,0.1,0.26124,0.00015,16.68582]
[1776697262736,43.55,75023.12,0.1,0.26124,0.00015,16.68582]
[1776697262938,43.55,75023.12,0.1,0.26124,0.00015,16.68582]
[1776697262940,43.55,75036.22,0.1,0.26315,0.00015,16.75087]
[1776697264750,43.55,75052.89,0.1,0.26559,0.00015,16.8335]
[1776697265304,43.55,75052.89,0.1,0.26559,0.00015,16.8335]
[1776697265340,43.55,75052.89,0.1,0.26559,0.00015,16.8335]
[1776697265379,43.55,75052.89,0.1,0.26559,0.00015,16.8335]
[1776697265447,43.55,75052.89,0.1,0.26559,0.00015,16.8335]
[1776697265760,43.55,75050.73,0.1,0.26527,0.00015,16.82274]
[1776697266935,43.55,75036.83,0.1,0.26323,0.00015,16.75376]
[1776697267306,43.55,75036.83,0.1,0.26323,0.00015,16.75376]
[1776697270409,43.55,75037.6,0.1,0.26334,0.00015,16.75742]
[1776697271319,43.55,75033.06,0.1,0.26267,0.00015,16.73477]
[1776697271457,43.55,75033.06,0.1,0.26267,0.00015,16.73477]
[1776697271594,43.55,75033.06,0.1,0.26267,0.00015,16.73477]
[1776697271819,43.55,75033.06,0.1,0.26267,0.00015,16.73477]
[1776697272094,43.55,75033.06,0.1,0.26267,0.00015,16.73477]
[1776697272185,43.55,75033.06,0.1,0.26267,0.00015,16.73477]
[1776697272559,43.55,75033.06,0.1,0.26267,0.00015,16.73477]
[1776697272818,43.55,75021.4,0.1,0.26097,0.00015,16.6765]
[1776697273779,43.55,75021.4,0.1,0.26097,0.00015,16.6765]
[1776697273851,43.55,75006.49,0.1,0.2588,0.00014,16.60151]
[1776697274630,43.55,75006.49,0.1,0.2588,0.00014,16.60151]
[1776697274697,43.55,75006.49,0.1,0.2588,0.00014,16.60151]
[1776697274833,43.55,75006.49,0.1,0.2588,0.00014,16.60147]
[1776697276312,43.55,75004.21,0.1,0.25847,0.00014,16.58998]
[1776697276380,43.55,75004.21,0.1,0.25847,0.00014,16.58998]
[1776697276390,43.55,75004.21,0.1,0.25847,0.00014,16.58998]
[1776697276852,43.55,75003.63,0.1,0.25839,0.00014,16.58706]
[1776697278379,43.55,75008.49,0.1,0.25909,0.00014,16.61149]
[1776697278448,43.55,75008.49,0.1,0.25909,0.00014,16.61149]
[1776697279107,43.55,75013.8,0.1,0.25986,0.00015,16.63811]
[1776697279879,43.55,75031.27,0.1,0.2624,0.00015,16.72551]
[1776697282971,43.55,75034.4,0.1,0.26286,0.00015,16.74106]
[1776697283894,43.55,75029.0,0.1,0.26207,0.00015,16.71407]
[1776697284066,43.55,75029.0,0.1,0.26207,0.00015,16.71407]
[1776697284151,43.55,75029.0,0.1,0.26207,0.00015,16.71407]
[1776697284843,43.55,75029.0,0.1,0.26207,0.00015,16.71407]
[1776697285908,43.54,75015.05,0.1,0.26003,0.00015,16.64422]
[1776697286032,43.54,75015.05,0.1,0.26003,0.00015,16.64422]
[1776697291586,43.54,75018.34,0.1,0.26051,0.00015,16.6607]
[1776697295643,43.54,75013.75,0.1,0.2598,0.00015,16.63288]
[1776697295780,43.54,75013.75,0.1,0.2598,0.00015,16.63288]
[1776697295833,43.54,75013.75,0.1,0.2598,0.00015,16.63288]
[1776697295993,43.54,75021.16,0.1,0.26088,0.00015,16.67003]
[1776697298000,43.55,75031.62,0.1,0.26241,0.00015,16.72237]
[1776697298375,43.55,75031.62,0.1,0.26241,0.00015,16.72237]
[1776697298505,43.55,75031.62,0.1,0.26241,0.00015,16.72237]
[1776697299009,43.55,75028.47,0.1,0.26195,0.00015,16.70665]
[1776697299711,43.55,75028.47,0.1,0.26195,0.00015,16.70665]
[1776697299876,43.55,75028.47,0.1,0.26195,0.00015,16.70665]
[1776697299951,43.55,75028.47,0.1,0.26195,0.00015,16.70665]
[1776697300768,43.55,75023.65,0.1,0.26124,0.00015,16.68252]
[1776697300810,43.55,75023.65,0.1,0.26124,0.00015,16.68252]
[1776697301376,43.54,75020.43,0.1,0.26077,0.00015,16.66637]
[1776697301432,43.54,75020.43,0.1,0.26077,0.00015,16.66637]
[1776697303950,43.54,75019.51,0.1,0.26064,0.00015,16.66174]
[1776697304017,43.54,75017.06,0.1,0.26028,0.00015,16.64946]
[1776697304066,43.54,75017.06,0.1,0.26028,0.00015,16.64946]
[1776697304828,43.54,75017.06,0.1,0.26028,0.00015,16.64946]
[1776697304992,43.54,75017.06,0.1,0.26028,0.00015,16.64946]
[1776697304873,43.54,75005.38,0.1,0.25859,0.00014,16.59082]
[1776697305329,43.54,75005.38,0.1,0.25859,0.00014,16.59082]
[1776697306037,43.54,75005.38,0.1,0.25859,0.00014,16.59082]
[1776697306039,43.54,74994.38,0.1,0.25699,0.00014,16.53526]
[1776697306856,43.54,74994.38,0.1,0.25699,0.00014,16.53526]
[1776697306906,43.54,74994.38,0.1,0.25699,0.00014,16.53526]
[1776697307041,43.54,74994.38,0.1,0.25699,0.00014,16.53526]
[1776697307007,43.54,74990.21,0.1,0.25639,0.00014,16.51414]
[1776697307126,43.54,74990.21,0.1,0.25639,0.00014,16.51414]
[1776697307922,43.54,74990.21,0.1,0.25639,0.00014,16.51414]
[1776697307964,43.54,74978.95,0.1,0.25477,0.00014,16.45703]
[1776697308638,43.54,74978.95,0.1,0.25477,0.00014,16.45703]
[1776697308677,43.54,74971.99,0.1,0.25377,0.00014,16.42166]
[1776697309159,43.54,74971.99,0.1,0.25377,0.00014,16.42166]
[1776697309187,43.54,74971.99,0.1,0.25377,0.00014,16.42166]
[1776697309298,43.54,74974.73,0.1,0.25417,0.00014,16.43561]
[1776697310677,43.54,74974.73,0.1,0.25417,0.00014,16.43561]
[1776697310692,43.54,74972.79,0.1,0.25389,0.00014,16.42587]
[1776697311783,43.54,74972.79,0.1,0.25389,0.00014,16.42587]
[1776697311822,43.54,74972.79,0.1,0.25389,0.00014,16.42587]
[1776697312584,43.55,74974.9,0.1,0.2542,0.00014,16.43668]
[1776697312655,43.55,74982.9,0.1,0.25535,0.00014,16.47739]
[1776697313653,43.55,74982.9,0.1,0.25535,0.00014,16.47739]
[1776697313730,43.55,74982.9,0.1,0.25535,0.00014,16.47739]
[1776697313735,43.55,74982.9,0.1,0.25535,0.00014,16.47739]
[1776697313791,43.55,74982.9,0.1,0.25535,0.00014,16.47739]
[1776697314046,43.55,74982.9,0.1,0.25535,0.00014,16.47739]
[1776697314912,43.55,74974.96,0.1,0.25421,0.00014,16.4371]
[1776697315325,43.55,74974.96,0.1,0.25421,0.00014,16.4371]
[1776697315339,43.55,74974.96,0.1,0.25421,0.00014,16.4371]
[1776697316130,43.55,74970.36,0.1,0.25355,0.00014,16.41373]
[1776697316654,43.55,74970.36,0.1,0.25355,0.00014,16.41373]
[1776697316732,43.55,74970.36,0.1,0.25355,0.00014,16.41373]
[1776697316814,43.55,74966.54,0.1,0.253,0.00014,16.39426]
[1776697318861,43.55,74956.93,0.1,0.25163,0.00014,16.34518]
[1776697324679,43.55,74953.91,0.1,0.25121,0.00014,16.33013]
[1776697326668,43.55,74958.76,0.1,0.2519,0.00014,16.35506]
[1776697326876,43.55,74958.76,0.1,0.2519,0.00014,16.35506]
[1776697326927,43.55,74958.76,0.1,0.2519,0.00014,16.35506]
[1776697327045,43.55,74960.56,0.1,0.25217,0.00014,16.36444]
[1776697327124,43.55,74960.56,0.1,0.25217,0.00014,16.36444]
[1776697327480,43.55,74960.56,0.1,0.25217,0.00014,16.36444]
[1776697327677,43.55,74960.56,0.1,0.25217,0.00014,16.36444]
[1776697327874,43.55,74960.56,0.1,0.25217,0.00014,16.36444]
[1776697327996,43.55,74960.56,0.1,0.25217,0.00014,16.36444]
[1776697327885,43.55,74968.23,0.1,0.25327,0.00014,16.40366]
[1776697329004,43.55,74977.11,0.1,0.25454,0.00014,16.44892]
[1776697330052,43.55,74977.11,0.1,0.25454,0.00014,16.44892]
[1776697330370,43.55,74976.75,0.1,0.25449,0.00014,16.44709]
[1776697330459,43.55,74978.68,0.1,0.25477,0.00014,16.45689]
[1776697331374,43.55,74978.68,0.1,0.25477,0.00014,16.45689]
[1776697333530,43.55,74971.9,0.1,0.25379,0.00014,16.42239]
[1776697333619,43.55,74971.9,0.1,0.25379,0.00014,16.42239]
[1776697335887,43.55,74973.33,0.1,0.254,0.00014,16.42969]
[1776697336070,43.55,74966.69,0.1,0.25305,0.00014,16.39591]
[1776697339631,43.55,74966.15,0.1,0.25298,0.00014,16.39327]
[1776697339824,43.55,74966.15,0.1,0.25298,0.00014,16.39327]
[1776697339922,43.55,74966.86,0.1,0.25308,0.00014,16.397]
[1776697340613,43.55,74966.86,0.1,0.25308,0.00014,16.397]
[1776697340995,43.55,74960.4,0.1,0.25216,0.00014,16.36404]
[1776697342276,43.55,74957.94,0.1,0.25181,0.00014,16.35153]
[1776697342437,43.55,74957.94,0.1,0.25181,0.00014,16.35153]
[1776697342901,43.55,74957.94,0.1,0.25181,0.00014,16.35153]
[1776697343029,43.55,74953.07,0.1,0.25111,0.00014,16.32668]
[1776697343160,43.55,74953.07,0.1,0.25111,0.00014,16.32668]
[1776697343208,43.55,74953.07,0.1,0.25111,0.00014,16.32668]
[1776697343420,43.55,74953.07,0.1,0.25111,0.00014,16.32668]
[1776697344112,43.55,74942.01,0.1,0.24954,0.00014,16.26989]
[1776697344595,43.55,74942.01,0.1,0.24954,0.00014,16.26989]
[1776697344705,43.55,74942.01,0.1,0.24954,0.00014,16.26989]
[1776697344812,43.55,74942.01,0.1,0.24954,0.00014,16.26989]
[1776697344870,43.55,74942.01,0.1,0.24954,0.00014,16.26989]
[1776697344954,43.55,74936.38,0.1,0.24874,0.00014,16.24101]
[1776697345338,43.55,74936.38,0.1,0.24874,0.00014,16.24101]
[1776697345516,43.55,74936.38,0.1,0.24874,0.00014,16.24101]
[1776697345646,43.55,74936.38,0.1,0.24874,0.00014,16.24101]
[1776697346080,43.56,74956.58,0.1,0.25162,0.00014,16.34487]
[1776697346132,43.56,74956.58,0.1,0.25162,0.00014,16.34487]
[1776697346940,43.56,74970.88,0.1,0.25367,0.00014,16.41799]
[1776697348548,43.56,74969.08,0.1,0.25341,0.00014,16.40885]
[1776697348610,43.56,74969.08,0.1,0.25341,0.00014,16.40885]
[1776697348682,43.56,74969.08,0.1,0.25341,0.00014,16.40885]
[1776697351944,43.56,74976.72,0.1,0.25451,0.00014,16.44778]
[1776697351979,43.56,74976.72,0.1,0.25451,0.00014,16.44778]
[1776697352928,43.56,74976.81,0.1,0.25448,0.00014,16.44336]
[1776697353021,43.56,74976.81,0.1,0.25448,0.00014,16.44336]
[1776697353027,43.56,74973.56,0.1,0.25401,0.00014,16.42683]
[1776697354089,43.56,74973.56,0.1,0.25401,0.00014,16.42683]
[1776697354143,43.56,74973.56,0.1,0.25401,0.00014,16.42683]
[1776697354604,43.56,74973.56,0.1,0.25401,0.00014,16.42683]
[1776697354713,43.56,74973.56,0.1,0.25401,0.00014,16.42683]
[1776697354774,43.56,74973.56,0.1,0.25401,0.00014,16.42683]
[1776697354922,43.56,74973.56,0.1,0.25401,0.00014,16.42683]
[1776697354991,43.56,74973.56,0.1,0.25401,0.00014,16.42683]
[1776697355244,43.56,74973.26,0.1,0.25397,0.00014,16.42534]
[1776697355278,43.56,74973.26,0.1,0.25397,0.00014,16.42534]
[1776697355715,43.56,74973.26,0.1,0.25397,0.00014,16.42534]
[1776697355769,43.56,74973.26,0.1,0.25397,0.00014,16.42534]
[1776697355776,43.56,74973.26,0.1,0.25397,0.00014,16.42534]
[1776697355800,43.56,74973.26,0.1,0.25397,0.00014,16.42534]
[1776697355832,43.56,74973.26,0.1,0.25397,0.00014,16.42534]
[1776697355959,43.56,74973.26,0.1,0.25397,0.00014,16.42534]
[1776697356049,43.56,74973.26,0.1,0.25397,0.00014,16.42534]
[1776697356054,43.56,74960.42,0.1,0.25213,0.00014,16.35986]
[1776697356611,43.56,74960.42,0.1,0.25213,0.00014,16.35986]
[1776697356649,43.56,74960.42,0.1,0.25213,0.00014,16.35986]
[1776697357112,43.56,74949.46,0.1,0.25057,0.00014,16.30373]
[1776697357761,43.56,74949.46,0.1,0.25057,0.00014,16.30373]
[1776697362120,43.56,74955.21,0.1,0.25139,0.00014,16.33342]
[1776697361927,43.56,74947.64,0.1,0.25031,0.00014,16.29464]
[1776697363496,43.56,74949.31,0.1,0.25055,0.00014,16.30321]
[1776697363727,43.56,74949.31,0.1,0.25055,0.00014,16.30321]
[1776697363755,43.56,74949.31,0.1,0.25055,0.00014,16.30321]
[1776697363865,43.56,74949.31,0.1,0.25055,0.00014,16.30321]
[1776697363902,43.56,74949.31,0.1,0.25055,0.00014,16.30321]
[1776697364061,43.56,74952.21,0.1,0.25097,0.00014,16.31814]
[1776697364634,43.56,74963.06,0.1,0.25252,0.00014,16.37366]
[1776697367463,43.56,74965.24,0.1,0.25284,0.00014,16.38507]
[1776697367563,43.56,74965.24,0.1,0.25284,0.00014,16.38507]
[1776697367723,43.56,74973.61,0.1,0.25404,0.00014,16.42772]
[1776697368665,43.56,74973.61,0.1,0.25404,0.00014,16.42772]
[1776697368775,43.56,74973.61,0.1,0.25404,0.00014,16.42772]
[1776697368792,43.56,74973.61,0.1,0.25404,0.00014,16.42772]
[1776697369075,43.56,74975.86,0.1,0.25436,0.00014,16.43925]
[1776697369616,43.56,74975.86,0.1,0.25436,0.00014,16.43925]
[1776697369630,43.56,74977.85,0.1,0.25465,0.00014,16.44937]
[1776697370697,43.56,74977.85,0.1,0.25465,0.00014,16.44937]
[1776697372033,43.56,74976.44,0.1,0.25445,0.00014,16.4422]
[1776697372645,43.56,74977.87,0.1,0.25465,0.00014,16.44947]
[1776697372857,43.56,74977.87,0.1,0.25465,0.00014,16.44947]
[1776697372990,43.56,74976.51,0.1,0.25446,0.00014,16.44256]
[1776697373652,43.56,74964.93,0.1,0.2528,0.00014,16.38358]
[1776697374760,43.56,74964.93,0.1,0.2528,0.00014,16.38358]
[1776697375599,43.56,74964.76,0.1,0.25277,0.00014,16.38265]
[1776697376496,43.56,74962.66,0.1,0.25247,0.00014,16.37193]
[1776697376825,43.56,74962.66,0.1,0.25247,0.00014,16.37193]
[1776697376863,43.56,74966.98,0.1,0.25309,0.00014,16.39403]
[1776697380781,43.56,74972.69,0.1,0.25391,0.00014,16.42325]
[1776697380807,43.56,74972.69,0.1,0.25391,0.00014,16.42325]
[1776697382324,43.56,74971.85,0.1,0.25379,0.00014,16.41902]
[1776697382409,43.56,74971.85,0.1,0.25379,0.00014,16.41902]
[1776697382649,43.56,74971.85,0.1,0.25379,0.00014,16.41902]
[1776697383114,43.56,74971.85,0.1,0.25379,0.00014,16.41902]
[1776697383135,43.56,74962.08,0.1,0.25239,0.00014,16.36922]
[1776697383504,43.56,74962.08,0.1,0.25239,0.00014,16.36922]
[1776697383648,43.56,74962.08,0.1,0.25239,0.00014,16.36922]
[1776697383917,43.56,74962.08,0.1,0.25239,0.00014,16.36922]
[1776697384142,43.56,74962.08,0.1,0.25239,0.00014,16.36922]
[1776697383931,43.56,74951.89,0.1,0.25094,0.00014,16.31708]
[1776697384653,43.56,74951.89,0.1,0.25094,0.00014,16.31707]
[1776697385672,43.56,74960.33,0.1,0.25215,0.00014,16.36033]
[1776697388070,43.56,74960.33,0.1,0.25215,0.00014,16.36035]
[1776697388160,43.56,74962.19,0.1,0.25241,0.00014,16.3698]
[1776697391830,43.56,74959.73,0.1,0.25205,0.00014,16.35703]
[1776697392071,43.56,74958.94,0.1,0.25194,0.00014,16.35292]
[1776697393429,43.56,74953.48,0.1,0.25116,0.00014,16.3249]
[1776697393442,43.56,74953.48,0.1,0.25116,0.00014,16.3249]
[1776697393715,43.56,74953.48,0.1,0.25116,0.00014,16.3249]
[1776697395393,43.56,74958.79,0.1,0.25191,0.00014,16.352]
[1776697395401,43.56,74958.79,0.1,0.25191,0.00014,16.352]
[1776697395551,43.56,74958.79,0.1,0.25191,0.00014,16.352]
[1776697396010,43.56,74958.79,0.1,0.25191,0.00014,16.352]
[1776697396088,43.56,74967.57,0.1,0.25317,0.00014,16.39678]
[1776697397743,43.56,74977.1,0.1,0.25453,0.00014,16.44527]
[1776697399072,43.56,74977.1,0.1,0.25453,0.00014,16.44527]
[1776697399386,43.56,74977.52,0.1,0.25459,0.00014,16.4474]
[1776697399742,43.56,74977.52,0.1,0.25459,0.00014,16.4474]
[1776697399860,43.56,74977.52,0.1,0.25459,0.00014,16.4474]
[1776697400131,43.56,74973.78,0.1,0.25406,0.00014,16.42838]
[1776697400870,43.56,74973.78,0.1,0.25406,0.00014,16.42838]
[1776697400950,43.56,74960.5,0.1,0.25215,0.00014,16.36061]
[1776697402758,43.56,74958.37,0.1,0.25185,0.00014,16.34973]
[1776697402853,43.56,74958.37,0.1,0.25185,0.00014,16.34973]
[1776697402955,43.56,74958.37,0.1,0.25185,0.00014,16.34973]
[1776697403058,43.56,74958.37,0.1,0.25185,0.00014,16.34973]
[1776697403237,43.56,74957.1,0.1,0.25167,0.00014,16.34325]
[1776697403895,43.56,74957.1,0.1,0.25167,0.00014,16.34325]
[1776697403956,43.56,74945.89,0.1,0.25007,0.00014,16.28574]
[1776697405050,43.56,74945.89,0.1,0.25007,0.00014,16.28574]
[1776697405083,43.56,74945.89,0.1,0.25007,0.00014,16.28574]
[1776697405294,43.56,74948.69,0.1,0.25047,0.00014,16.30012]
[1776697405884,43.56,74941.3,0.1,0.24941,0.00014,16.26213]
[1776697407171,43.56,74941.3,0.1,0.24941,0.00014,16.26213]
[1776697407221,43.56,74941.3,0.1,0.24942,0.00014,16.26215]
[1776697407754,43.56,74941.3,0.1,0.24942,0.00014,16.26215]
[1776697407865,43.56,74941.3,0.1,0.24942,0.00014,16.26215]
[1776697408097,43.56,74937.18,0.1,0.24883,0.00014,16.24094]
[1776697408486,43.56,74937.18,0.1,0.24883,0.00014,16.24094]
[1776697408580,43.56,74937.18,0.1,0.24883,0.00014,16.24094]
[1776697409065,43.56,74937.18,0.1,0.24883,0.00014,16.24094]
[1776697409166,43.56,74930.05,0.1,0.24782,0.00014,16.20417]
[1776697409630,43.56,74930.05,0.1,0.24782,0.00014,16.20417]
[1776697409680,43.56,74930.05,0.1,0.24782,0.00014,16.20417]
[1776697410058,43.56,74923.4,0.1,0.24688,0.00014,16.16974]
[1776697410791,43.56,74923.4,0.1,0.24688,0.00014,16.16974]
[1776697411088,43.56,74913.7,0.1,0.24546,0.00014,16.11456]
[1776697411285,43.56,74913.7,0.1,0.24546,0.00014,16.11456]
[1776697411916,43.56,74913.7,0.1,0.24546,0.00014,16.11456]
[1776697412129,43.56,74910.92,0.1,0.24507,0.00014,16.10012]
[1776697413252,43.56,74909.74,0.1,0.2449,0.00014,16.09393]
[1776697413721,43.56,74909.74,0.1,0.2449,0.00014,16.09393]
[1776697413804,43.56,74909.74,0.1,0.2449,0.00014,16.09393]
[1776697414071,43.56,74909.74,0.1,0.2449,0.00014,16.09393]
[1776697415224,43.56,74904.01,0.1,0.24409,0.00014,16.0639]
[1776697415331,43.56,74904.01,0.1,0.24409,0.00014,16.0639]
[1776697415725,43.56,74904.01,0.1,0.24409,0.00014,16.0639]
[1776697415728,43.56,74904.01,0.1,0.24409,0.00014,16.0639]
[1776697415953,43.56,74904.01,0.1,0.24409,0.00014,16.0639]
[1776697416068,43.56,74904.01,0.1,0.24409,0.00014,16.0639]
[1776697416204,43.56,74904.01,0.1,0.24409,0.00014,16.0639]
[1776697416123,43.56,74883.51,0.1,0.24121,0.00014,15.95674]
[1776697416557,43.56,74883.51,0.1,0.24121,0.00014,15.95674]
[1776697416663,43.56,74883.51,0.1,0.24121,0.00014,15.95674]
[1776697417102,43.56,74883.51,0.1,0.24121,0.00014,15.95674]
[1776697417189,43.56,74847.75,0.1,0.23623,0.00014,15.76816]
[1776697417703,43.56,74847.75,0.1,0.23623,0.00014,15.76816]
[1776697417877,43.56,74847.75,0.1,0.23623,0.00014,15.76816]
[1776697418162,43.55,74835.57,0.1,0.23455,0.00014,15.70343]
[1776697418289,43.55,74835.57,0.1,0.23455,0.00014,15.70343]
[1776697418429,43.55,74835.57,0.1,0.23455,0.00014,15.70343]
[1776697418512,43.55,74835.57,0.1,0.23455,0.00014,15.70343]
[1776697418599,43.55,74835.57,0.1,0.23455,0.00014,15.70343]
[1776697418757,43.55,74835.57,0.1,0.23455,0.00014,15.70343]
[1776697418942,43.55,74835.57,0.1,0.23455,0.00014,15.70343]
[1776697419190,43.55,74835.57,0.1,0.23455,0.00014,15.70343]
[1776697419006,43.55,74835.57,0.1,0.23455,0.00014,15.70341]
[1776697419662,43.55,74835.57,0.1,0.23455,0.00014,15.70341]
[1776697419744,43.55,74835.57,0.1,0.23455,0.00014,15.70341]
[1776697419959,43.55,74835.57,0.1,0.23455,0.00014,15.70341]
[1776697420155,43.55,74835.57,0.1,0.23455,0.00014,15.70341]
[1776697421015,43.55,74829.43,0.1,0.2337,0.00014,15.67063]
[1776697421920,43.55,74829.43,0.1,0.2337,0.00014,15.67063]
[1776697422105,43.55,74829.43,0.1,0.2337,0.00014,15.67063]
[1776697422159,43.55,74829.43,0.1,0.2337,0.00014,15.67063]
[1776697422046,43.55,74822.1,0.1,0.23269,0.00014,15.63155]
[1776697422637,43.55,74822.1,0.1,0.23269,0.00014,15.63155]
[1776697422877,43.55,74822.1,0.1,0.23269,0.00014,15.63155]
[1776697423197,43.55,74798.58,0.1,0.22947,0.00014,15.50573]
[1776697423334,43.55,74798.58,0.1,0.22947,0.00014,15.50573]
[1776697423380,43.55,74798.58,0.1,0.22947,0.00014,15.50573]
[1776697423552,43.55,74798.58,0.1,0.22947,0.00014,15.50573]
[1776697424114,43.55,74798.58,0.1,0.22947,0.00014,15.50573]
[1776697424512,43.55,74803.62,0.1,0.23016,0.00014,15.53271]
[1776697425475,43.55,74803.62,0.1,0.23016,0.00014,15.53277]
[1776697426828,43.55,74799.85,0.1,0.22965,0.00014,15.5126]
[1776697427055,43.55,74796.67,0.1,0.22921,0.00014,15.49545]
[1776697428261,43.55,74797.24,0.1,0.22929,0.00014,15.49844]
[1776697430319,43.55,74789.76,0.1,0.22827,0.00014,15.4582]
[1776697430488,43.55,74789.76,0.1,0.22827,0.00014,15.4582]
[1776697432498,43.55,74792.78,0.1,0.22868,0.00014,15.47434]
[1776697432844,43.55,74792.78,0.1,0.22868,0.00014,15.47434]
[1776697433097,43.55,74799.36,0.1,0.22957,0.00014,15.50969]
[1776697433621,43.55,74799.36,0.1,0.22957,0.00014,15.50969]
[1776697434104,43.55,74805.72,0.1,0.23044,0.00014,15.54382]
[1776697434294,43.55,74805.72,0.1,0.23044,0.00014,15.54382]
[1776697434355,43.55,74805.72,0.1,0.23044,0.00014,15.54382]
[1776697435317,43.55,74804.19,0.1,0.23023,0.00014,15.53563]
[1776697435663,43.55,74804.19,0.1,0.23023,0.00014,15.53563]
[1776697435976,43.55,74804.19,0.1,0.23023,0.00014,15.53563]
[1776697436026,43.55,74804.19,0.1,0.23023,0.00014,15.53563]
[1776697436128,43.55,74810.18,0.1,0.23105,0.00014,15.56771]
[1776697438318,43.55,74814.69,0.1,0.23167,0.00014,15.59184]
[1776697438388,43.55,74814.69,0.1,0.23167,0.00014,15.59184]
[1776697439580,43.55,74817.0,0.1,0.23198,0.00014,15.60415]
[1776697440333,43.55,74817.0,0.1,0.23198,0.00014,15.60415]
[1776697440204,43.55,74830.15,0.1,0.23379,0.00014,15.67427]
[1776697440393,43.55,74830.15,0.1,0.23379,0.00014,15.67427]
[1776697440762,43.55,74830.15,0.1,0.23379,0.00014,15.67427]
[1776697441250,43.55,74854.49,0.1,0.23715,0.00014,15.80334]
[1776697441635,43.55,74854.49,0.1,0.23715,0.00014,15.80334]
[1776697441722,43.55,74854.49,0.1,0.23715,0.00014,15.80334]
[1776697442246,43.55,74854.49,0.1,0.23715,0.00014,15.80334]
[1776697442172,43.55,74854.49,0.1,0.23715,0.00014,15.80334]
[1776697443171,43.55,74855.68,0.1,0.23731,0.00014,15.80955]
[1776697444530,43.55,74856.05,0.1,0.23736,0.00014,15.81141]
[1776697444632,43.55,74856.05,0.1,0.23736,0.00014,15.81141]
[1776697445185,43.55,74852.78,0.1,0.23691,0.00014,15.79402]
[1776697445600,43.55,74852.78,0.1,0.23691,0.00014,15.79402]
[1776697445702,43.55,74852.78,0.1,0.23691,0.00014,15.79402]
[1776697446192,43.55,74850.67,0.1,0.23661,0.00014,15.78278]
[1776697446989,43.55,74850.67,0.1,0.23661,0.00014,15.78278]
[1776697447047,43.55,74850.67,0.1,0.23661,0.00014,15.78278]
[1776697447233,43.55,74850.67,0.1,0.23661,0.00014,15.78278]
[1776697447357,43.55,74852.85,0.1,0.23691,0.00014,15.79425]
[1776697448090,43.55,74852.85,0.1,0.23691,0.00014,15.79425]
[1776697448173,43.55,74852.85,0.1,0.23691,0.00014,15.79425]
[1776697448218,43.55,74864.96,0.1,0.23859,0.00014,15.8581]
[1776697448419,43.55,74864.96,0.1,0.23859,0.00014,15.8581]
[1776697449288,43.55,74864.96,0.1,0.23859,0.00014,15.8581]
[1776697449335,43.55,74878.86,0.1,0.24053,0.00014,15.93112]
[1776697449461,43.55,74878.86,0.1,0.24053,0.00014,15.93112]
[1776697449706,43.55,74878.86,0.1,0.24053,0.00014,15.93112]
[1776697450221,43.55,74878.86,0.1,0.24052,0.00014,15.93098]
[1776697451603,43.55,74882.27,0.1,0.24099,0.00014,15.94874]
[1776697453302,43.55,74882.27,0.1,0.24099,0.00014,15.94859]
[1776697453347,43.55,74879.81,0.1,0.24064,0.00014,15.93555]
[1776697453740,43.55,74879.81,0.1,0.24064,0.00014,15.93555]
[1776697454199,43.55,74879.81,0.1,0.24064,0.00014,15.93555]
[1776697454522,43.55,74882.26,0.1,0.24098,0.00014,15.94828]
[1776697454841,43.55,74882.26,0.1,0.24098,0.00014,15.94828]
[1776697455093,43.55,74882.26,0.1,0.24098,0.00014,15.94828]
[1776697456121,43.55,74882.44,0.1,0.241,0.00014,15.9491]
[1776697456285,43.55,74882.44,0.1,0.241,0.00014,15.9491]
[1776697456388,43.54,74876.05,0.1,0.24011,0.00014,15.91544]
[1776697456575,43.54,74876.05,0.1,0.24011,0.00014,15.91544]
[1776697456634,43.54,74876.05,0.1,0.24011,0.00014,15.91544]
[1776697457734,43.54,74876.05,0.1,0.24011,0.00014,15.91538]
[1776697458156,43.54,74876.05,0.1,0.24011,0.00014,15.91538]
[1776697458196,43.54,74876.05,0.1,0.24011,0.00014,15.91538]
[1776697458279,43.54,74877.15,0.1,0.24026,0.00014,15.9211]
[1776697459871,43.54,74877.15,0.1,0.24026,0.00014,15.92105]
[1776697460290,43.54,74884.72,0.1,0.24131,0.00014,15.9607]
[1776697460785,43.54,74884.72,0.1,0.24131,0.00014,15.9607]
[1776697461082,43.54,74884.72,0.1,0.24131,0.00014,15.9607]
[1776697461297,43.54,74886.02,0.1,0.24149,0.00014,15.96742]
[1776697462002,43.54,74886.02,0.1,0.24149,0.00014,15.96742]
[1776697462324,43.54,74860.66,0.1,0.23795,0.00014,15.83385]
[1776697462625,43.54,74860.66,0.1,0.23795,0.00014,15.83385]
[1776697462643,43.54,74860.66,0.1,0.23795,0.00014,15.83385]
[1776697463333,43.54,74860.66,0.1,0.23795,0.00014,15.83385]
[1776697463360,43.54,74862.69,0.1,0.23823,0.00014,15.84443]
[1776697465358,43.54,74844.99,0.1,0.23577,0.00014,15.75068]
[1776697465842,43.54,74844.99,0.1,0.23577,0.00014,15.75068]
[1776697466234,43.54,74844.99,0.1,0.23577,0.00014,15.75068]
[1776697466276,43.54,74844.99,0.1,0.23577,0.00014,15.75068]
[1776697466388,43.54,74844.99,0.1,0.23577,0.00014,15.75068]
[1776697466362,43.54,74844.99,0.1,0.23577,0.00014,15.75061]
[1776697466547,43.54,74844.99,0.1,0.23577,0.00014,15.75061]
[1776697467236,43.54,74844.99,0.1,0.23577,0.00014,15.75061]
[1776697467355,43.54,74833.62,0.1,0.2342,0.00014,15.69025]
[1776697468357,43.54,74822.72,0.1,0.2327,0.00014,15.63218]
[1776697470590,43.54,74824.51,0.1,0.23295,0.00014,15.64164]
[1776697470994,43.54,74824.51,0.1,0.23295,0.00014,15.64164]
[1776697471291,43.54,74824.51,0.1,0.23295,0.00014,15.64164]
[1776697471358,43.54,74824.51,0.1,0.23295,0.00014,15.64164]
[1776697472273,43.54,74829.27,0.1,0.23355,0.00014,15.66197]
[1776697474242,43.54,74833.56,0.1,0.23414,0.00014,15.68476]
[1776697474398,43.54,74824.67,0.1,0.23291,0.00014,15.63732]
[1776697475649,43.54,74820.15,0.1,0.23229,0.00014,15.61316]
[1776697475895,43.54,74816.38,0.1,0.23177,0.00014,15.59297]
[1776697476701,43.54,74816.38,0.1,0.23177,0.00014,15.59297]
[1776697476750,43.54,74808.35,0.1,0.23067,0.00014,15.54998]
[1776697477526,43.54,74808.35,0.1,0.23067,0.00014,15.54998]
[1776697479062,43.54,74805.82,0.1,0.23033,0.00014,15.53643]
[1776697479226,43.54,74805.82,0.1,0.23033,0.00014,15.53643]
[1776697479333,43.54,74805.23,0.1,0.23025,0.00014,15.53329]
[1776697480392,43.54,74805.23,0.1,0.23025,0.00014,15.53329]
[1776697480261,43.54,74789.01,0.1,0.22804,0.00014,15.44607]
[1776697480595,43.54,74789.01,0.1,0.22804,0.00014,15.44607]
[1776697480703,43.54,74789.01,0.1,0.22804,0.00014,15.44607]
[1776697481322,43.54,74774.97,0.1,0.22613,0.00014,15.37038]
[1776697481511,43.54,74774.97,0.1,0.22613,0.00014,15.37038]
[1776697481562,43.54,74774.97,0.1,0.22613,0.00014,15.37038]
[1776697481651,43.54,74774.97,0.1,0.22613,0.00014,15.37038]
[1776697482147,43.54,74774.97,0.1,0.22613,0.00014,15.37038]
[1776697482357,43.54,74774.97,0.1,0.22613,0.00014,15.37038]
[1776697482385,43.54,74774.97,0.1,0.22613,0.00014,15.37038]
[1776697482429,43.54,74774.97,0.1,0.22613,0.00014,15.37038]
[1776697482206,43.54,74767.12,0.1,0.22507,0.00013,15.32796]
[1776697482671,43.54,74767.12,0.1,0.22507,0.00013,15.32796]
[1776697482715,43.54,74767.12,0.1,0.22507,0.00013,15.32796]
[1776697483120,43.54,74767.12,0.1,0.22507,0.00013,15.32796]
[1776697483413,43.54,74764.22,0.1,0.22468,0.00013,15.31231]
[1776697484371,43.54,74764.22,0.1,0.22468,0.00013,15.31231]
[1776697484378,43.54,74732.19,0.1,0.22039,0.00013,15.13829]
[1776697484611,43.54,74732.19,0.1,0.22039,0.00013,15.13829]
[1776697484636,43.54,74732.19,0.1,0.22039,0.00013,15.13829]
[1776697485157,43.54,74732.19,0.1,0.22039,0.00013,15.13829]
[1776697485259,43.54,74737.34,0.1,0.22108,0.00013,15.16638]
[1776697485521,43.54,74737.34,0.1,0.22108,0.00013,15.16638]
[1776697485791,43.54,74737.34,0.1,0.22108,0.00013,15.16638]
[1776697486061,43.54,74737.34,0.1,0.22108,0.00013,15.16638]
[1776697486200,43.54,74737.34,0.1,0.22108,0.00013,15.16638]
[1776697486403,43.54,74737.34,0.1,0.22108,0.00013,15.16638]
[1776697486418,43.54,74737.34,0.1,0.22108,0.00013,15.16638]
[1776697486220,43.54,74739.49,0.1,0.22137,0.00013,15.17819]
[1776697486429,43.54,74739.49,0.1,0.22137,0.00013,15.17819]
[1776697486708,43.54,74739.49,0.1,0.22137,0.00013,15.17819]
[1776697486868,43.54,74739.49,0.1,0.22137,0.00013,15.17819]
[1776697487156,43.54,74754.19,0.1,0.22334,0.00013,15.25815]
[1776697487730,43.54,74754.19,0.1,0.22334,0.00013,15.25815]
[1776697487769,43.54,74754.19,0.1,0.22334,0.00013,15.25815]
[1776697488138,43.54,74754.19,0.1,0.22334,0.00013,15.25815]
[1776697488182,43.54,74754.19,0.1,0.22334,0.00013,15.25815]
[1776697488226,43.54,74754.19,0.1,0.22334,0.00013,15.25815]
[1776697488253,43.54,74754.19,0.1,0.22334,0.00013,15.25815]
[1776697488312,43.54,74754.19,0.1,0.22334,0.00013,15.25815]
[1776697488339,43.54,74761.7,0.1,0.22435,0.00013,15.29896]
[1776697489880,43.54,74766.83,0.1,0.22505,0.00013,15.32678]
[1776697490117,43.54,74766.83,0.1,0.22505,0.00013,15.32678]
[1776697490448,43.54,74769.44,0.1,0.2254,0.00013,15.34092]
[1776697490802,43.54,74769.44,0.1,0.2254,0.00013,15.34092]
[1776697491400,43.54,74787.79,0.1,0.22788,0.00014,15.43988]
[1776697493187,43.54,74798.61,0.1,0.22935,0.00014,15.49798]
[1776697493971,43.54,74798.61,0.1,0.22935,0.00014,15.49798]
[1776697496722,43.54,74806.39,0.1,0.23041,0.00014,15.53944]
[1776697497636,43.54,74806.39,0.1,0.23041,0.00014,15.53944]
[1776697498856,43.54,74807.0,0.1,0.23049,0.00014,15.5426]
[1776697499274,43.54,74807.0,0.1,0.23049,0.00014,15.5426]
[1776697499783,43.54,74802.88,0.1,0.22992,0.00014,15.5204]
[1776697500382,43.54,74802.88,0.1,0.22992,0.00014,15.5204]
[1776697500655,43.54,74802.61,0.1,0.22988,0.00014,15.51895]
[1776697500869,43.54,74802.61,0.1,0.22988,0.00014,15.51895]
[1776697501265,43.54,74802.61,0.1,0.22988,0.00014,15.51895]
[1776697502314,43.53,74803.92,0.1,0.23005,0.00014,15.52565]
[1776697502334,43.53,74807.34,0.1,0.23052,0.00014,15.54397]
[1776697503279,43.53,74819.45,0.1,0.23218,0.00014,15.60862]
[1776697503790,43.53,74819.45,0.1,0.23218,0.00014,15.60862]
[1776697504076,43.53,74819.45,0.1,0.23218,0.00014,15.60862]
[1776697504096,43.53,74819.45,0.1,0.23218,0.00014,15.60862]
[1776697504104,43.53,74819.45,0.1,0.23218,0.00014,15.60862]
[1776697504148,43.53,74819.45,0.1,0.23218,0.00014,15.60862]
[1776697504264,43.53,74819.45,0.1,0.23218,0.00014,15.60862]
[1776697504371,43.53,74819.45,0.1,0.23218,0.00014,15.60862]
[1776697504424,43.53,74825.08,0.1,0.23295,0.00014,15.63866]
[1776697504463,43.53,74825.08,0.1,0.23295,0.00014,15.63866]
[1776697504738,43.53,74825.08,0.1,0.23295,0.00014,15.63866]
[1776697504820,43.53,74825.08,0.1,0.23295,0.00014,15.63866]
[1776697504941,43.53,74825.08,0.1,0.23295,0.00014,15.63866]
[1776697505242,43.53,74825.08,0.1,0.23295,0.00014,15.63866]
[1776697505276,43.53,74825.08,0.1,0.23295,0.00014,15.63866]
[1776697505340,43.53,74845.55,0.1,0.23576,0.00014,15.74732]
[1776697505470,43.53,74845.55,0.1,0.23576,0.00014,15.74732]
[1776697505706,43.53,74845.55,0.1,0.23576,0.00014,15.74732]
[1776697505850,43.53,74845.55,0.1,0.23576,0.00014,15.74732]
[1776697505888,43.53,74845.55,0.1,0.23576,0.00014,15.74732]
[1776697505982,43.53,74845.55,0.1,0.23576,0.00014,15.74732]
[1776697506034,43.53,74864.66,0.1,0.23841,0.00014,15.84832]
[1776697507834,43.53,74864.66,0.1,0.23841,0.00014,15.84817]
[1776697508318,43.53,74864.66,0.1,0.23841,0.00014,15.84817]
[1776697508380,43.53,74864.66,0.1,0.23841,0.00014,15.84817]
[1776697508417,43.53,74867.68,0.1,0.23882,0.00014,15.86392]
[1776697508474,43.53,74867.68,0.1,0.23882,0.00014,15.86392]
[1776697508567,43.53,74867.68,0.1,0.23882,0.00014,15.86392]
[1776697508677,43.53,74867.68,0.1,0.23882,0.00014,15.86392]
[1776697509672,43.53,74865.0,0.1,0.23845,0.00014,15.84979]
[1776697510405,43.53,74860.15,0.1,0.23777,0.00014,15.82399]
[1776697510886,43.53,74860.15,0.1,0.23777,0.00014,15.82399]
[1776697511500,43.53,74860.08,0.1,0.23776,0.00014,15.82362]
[1776697513210,43.53,74860.08,0.1,0.23776,0.00014,15.8234]
[1776697513218,43.53,74858.74,0.1,0.23757,0.00014,15.81622]
[1776697514213,43.53,74858.74,0.1,0.23757,0.00014,15.81622]
[1776697515093,43.53,74859.95,0.1,0.23773,0.00014,15.82262]
[1776697515556,43.53,74864.55,0.1,0.23837,0.00014,15.84671]
[1776697515669,43.53,74864.55,0.1,0.23837,0.00014,15.84671]
[1776697515879,43.53,74864.55,0.1,0.23837,0.00014,15.84671]
[1776697516091,43.53,74864.55,0.1,0.23837,0.00014,15.84671]
[1776697516368,43.53,74864.55,0.1,0.23837,0.00014,15.84671]
[1776697516401,43.53,74864.55,0.1,0.23837,0.00014,15.84671]
[1776697516461,43.53,74874.19,0.1,0.23971,0.00014,15.89749]
[1776697516836,43.53,74874.19,0.1,0.23971,0.00014,15.89749]
[1776697517288,43.53,74887.96,0.1,0.24163,0.00014,15.9696]
[1776697517604,43.53,74887.96,0.1,0.24163,0.00014,15.9696]
[1776697517652,43.53,74887.96,0.1,0.24163,0.00014,15.9696]
[1776697517736,43.53,74887.96,0.1,0.24163,0.00014,15.9696]
[1776697518164,43.53,74887.96,0.1,0.24163,0.00014,15.9696]
[1776697518441,43.53,74887.96,0.1,0.24163,0.00014,15.9696]
[1776697518448,43.53,74890.8,0.1,0.24202,0.00014,15.98415]
[1776697518503,43.53,74890.8,0.1,0.24202,0.00014,15.98415]
[1776697518547,43.53,74890.8,0.1,0.24202,0.00014,15.98415]
[1776697518694,43.53,74890.8,0.1,0.24202,0.00014,15.98415]
[1776697518969,43.53,74876.04,0.1,0.23996,0.00014,15.90672]
[1776697519646,43.53,74876.04,0.1,0.23996,0.00014,15.90672]
[1776697520304,43.53,74876.04,0.1,0.23996,0.00014,15.90672]
[1776697520398,43.52,74867.66,0.1,0.23878,0.00014,15.86245]
[1776697520564,43.52,74867.66,0.1,0.23878,0.00014,15.86245]
[1776697520617,43.52,74867.66,0.1,0.23878,0.00014,15.86245]
[1776697522040,43.52,74866.66,0.1,0.23864,0.00014,15.85718]
[1776697522121,43.52,74867.45,0.1,0.23875,0.00014,15.86123]
[1776697522515,43.52,74867.45,0.1,0.23875,0.00014,15.86123]
[1776697522589,43.52,74867.45,0.1,0.23875,0.00014,15.86123]
[1776697522665,43.52,74867.45,0.1,0.23875,0.00014,15.86123]
[1776697522720,43.52,74867.45,0.1,0.23875,0.00014,15.86123]
[1776697522869,43.52,74867.45,0.1,0.23875,0.00014,15.86123]
[1776697522960,43.52,74867.45,0.1,0.23875,0.00014,15.86123]
[1776697523412,43.52,74872.25,0.1,0.23942,0.00014,15.88639]
[1776697523872,43.52,74872.25,0.1,0.23942,0.00014,15.88639]
[1776697524432,43.52,74892.97,0.1,0.24231,0.00014,15.99495]
[1776697524883,43.52,74882.24,0.1,0.24081,0.00014,15.93872]
[1776697525594,43.52,74882.24,0.1,0.24081,0.00014,15.93872]
[1776697526363,43.52,74882.24,0.1,0.24081,0.00014,15.93872]
[1776697526447,43.52,74882.24,0.1,0.24081,0.00014,15.93872]
[1776697526465,43.52,74882.31,0.1,0.24081,0.00014,15.93898]
[1776697526587,43.52,74882.31,0.1,0.24081,0.00014,15.93898]
[1776697526947,43.52,74882.31,0.1,0.24081,0.00014,15.93898]
[1776697527212,43.52,74882.31,0.1,0.24081,0.00014,15.93898]
[1776697527224,43.52,74882.31,0.1,0.24081,0.00014,15.93898]
[1776697527434,43.52,74882.31,0.1,0.24081,0.00014,15.93898]
[1776697527303,43.52,74885.74,0.1,0.24129,0.00014,15.95697]
[1776697529300,43.52,74885.74,0.1,0.24129,0.00014,15.95681]
[1776697529389,43.52,74885.74,0.1,0.24129,0.00014,15.95681]
[1776697529456,43.52,74894.26,0.1,0.24248,0.00014,16.00133]
[1776697529717,43.52,74894.26,0.1,0.24248,0.00014,16.00133]
[1776697530970,43.52,74883.75,0.1,0.241,0.00014,15.94618]
[1776697532854,43.52,74882.38,0.1,0.24076,0.00014,15.93398]
[1776697533212,43.52,74882.38,0.1,0.24076,0.00014,15.93398]
[1776697533425,43.52,74882.38,0.1,0.24076,0.00014,15.93398]
[1776697533513,43.52,74880.19,0.1,0.24045,0.00014,15.92228]
[1776697534103,43.52,74880.19,0.1,0.24045,0.00014,15.92228]
[1776697534240,43.52,74880.19,0.1,0.24045,0.00014,15.92228]
[1776697534275,43.52,74880.19,0.1,0.24045,0.00014,15.92228]
[1776697534378,43.52,74880.19,0.1,0.24045,0.00014,15.92228]
[1776697534399,43.52,74865.73,0.1,0.23843,0.00014,15.846]
[1776697534546,43.52,74865.73,0.1,0.23843,0.00014,15.846]
[1776697534581,43.52,74865.73,0.1,0.23843,0.00014,15.846]
[1776697534730,43.52,74865.73,0.1,0.23843,0.00014,15.846]
[1776697535682,43.52,74865.73,0.1,0.23843,0.00014,15.84587]
[1776697536035,43.52,74865.73,0.1,0.23843,0.00014,15.84587]
[1776697536046,43.52,74847.85,0.1,0.23594,0.00014,15.75119]
[1776697536963,43.52,74847.85,0.1,0.23594,0.00014,15.75119]
[1776697538580,43.52,74847.19,0.1,0.23585,0.00014,15.7476]
[1776697539155,43.52,74847.19,0.1,0.23585,0.00014,15.7476]
[1776697539465,43.52,74847.19,0.1,0.23585,0.00014,15.7476]
[1776697541056,43.51,74835.66,0.1,0.23425,0.00014,15.68598]
[1776697541576,43.51,74835.66,0.1,0.23425,0.00014,15.68598]
[1776697542775,43.51,74835.66,0.1,0.23425,0.00014,15.68598]
[1776697542916,43.51,74836.37,0.1,0.23434,0.00014,15.68968]
[1776697543654,43.51,74836.37,0.1,0.23434,0.00014,15.68968]
[1776697545143,43.51,74842.01,0.1,0.23512,0.00014,15.7196]
[1776697545163,43.51,74842.01,0.1,0.23512,0.00014,15.7196]
[1776697545346,43.51,74846.62,0.1,0.23576,0.00014,15.74405]
[1776697549870,43.51,74848.83,0.1,0.23606,0.00014,15.75563]
[1776697550007,43.51,74848.83,0.1,0.23606,0.00014,15.75563]
[1776697550105,43.51,74843.62,0.1,0.23534,0.00014,15.72793]
[1776697552899,43.51,74842.79,0.1,0.23522,0.00014,15.72344]
[1776697552930,43.51,74842.79,0.1,0.23522,0.00014,15.72344]
[1776697552934,43.51,74842.79,0.1,0.23522,0.00014,15.72344]
[1776697553033,43.51,74842.79,0.1,0.23522,0.00014,15.72344]
[1776697553168,43.51,74842.79,0.1,0.23522,0.00014,15.72344]
[1776697553254,43.51,74842.79,0.1,0.23522,0.00014,15.72344]
[1776697553368,43.51,74842.79,0.1,0.23522,0.00014,15.72344]
[1776697553462,43.51,74846.96,0.1,0.23579,0.00014,15.74554]
[1776697553991,43.51,74846.96,0.1,0.23579,0.00014,15.74554]
[1776697554065,43.51,74846.96,0.1,0.23579,0.00014,15.74554]
[1776697554198,43.51,74846.96,0.1,0.23579,0.00014,15.74554]
[1776697554373,43.51,74846.96,0.1,0.23579,0.00014,15.74554]
[1776697554472,43.51,74854.01,0.1,0.23677,0.00014,15.78279]
[1776697554780,43.51,74854.01,0.1,0.23677,0.00014,15.78279]
[1776697555204,43.51,74854.01,0.1,0.23677,0.00014,15.78279]
[1776697555303,43.51,74854.01,0.1,0.23677,0.00014,15.78279]
[1776697555327,43.51,74821.52,0.1,0.23228,0.00014,15.60989]
[1776697556015,43.51,74821.52,0.1,0.23228,0.00014,15.60989]
[1776697556019,43.51,74821.52,0.1,0.23228,0.00014,15.60989]
[1776697556077,43.51,74821.52,0.1,0.23228,0.00014,15.60989]
[1776697556139,43.51,74819.8,0.1,0.23205,0.00014,15.60069]
[1776697557880,43.51,74819.8,0.1,0.23205,0.00014,15.60069]
[1776697558885,43.51,74818.15,0.1,0.23182,0.00014,15.59188]
[1776697559188,43.51,74818.1,0.1,0.23181,0.00014,15.59151]
[1776697559588,43.51,74818.1,0.1,0.23181,0.00014,15.59151]
[1776697559647,43.51,74818.1,0.1,0.23181,0.00014,15.59151]
[1776697559718,43.51,74818.1,0.1,0.23181,0.00014,15.59151]
[1776697560071,43.51,74818.1,0.1,0.23181,0.00014,15.59151]
[1776697560982,43.51,74823.98,0.1,0.23262,0.00014,15.62283]
[1776697561032,43.51,74823.98,0.1,0.23262,0.00014,15.62283]
[1776697561057,43.51,74829.54,0.1,0.23337,0.00014,15.65227]
[1776697562205,43.51,74829.54,0.1,0.23337,0.00014,15.65227]
[1776697563788,43.51,74838.73,0.1,0.23463,0.00014,15.70095]
[1776697565011,43.51,74838.73,0.1,0.23463,0.00014,15.70084]
[1776697565518,43.51,74847.2,0.1,0.2358,0.00014,15.74582]
[1776697565541,43.51,74847.2,0.1,0.2358,0.00014,15.74582]
[1776697565681,43.51,74847.2,0.1,0.2358,0.00014,15.74582]
[1776697566496,43.5,74854.11,0.1,0.23675,0.00014,15.78216]
[1776697571531,43.5,74856.29,0.1,0.23704,0.00014,15.79311]
[1776697571895,43.5,74856.25,0.1,0.23702,0.00014,15.79251]
[1776697571904,43.5,74856.25,0.1,0.23702,0.00014,15.79251]
[1776697572277,43.5,74856.25,0.1,0.23702,0.00014,15.79251]
[1776697572354,43.5,74856.25,0.1,0.23702,0.00014,15.79251]
[1776697572493,43.5,74856.25,0.1,0.23702,0.00014,15.79251]
[1776697572510,43.5,74852.12,0.1,0.23645,0.00014,15.77064]
[1776697572770,43.5,74852.12,0.1,0.23645,0.00014,15.77064]
[1776697573157,43.5,74852.12,0.1,0.23645,0.00014,15.77064]
[1776697573406,43.5,74852.12,0.1,0.23645,0.00014,15.77064]
[1776697573488,43.5,74820.67,0.1,0.2321,0.00014,15.60289]
[1776697574368,43.5,74820.67,0.1,0.2321,0.00014,15.60289]
[1776697574403,43.5,74810.15,0.1,0.23066,0.00014,15.5466]
[1776697575371,43.5,74810.15,0.1,0.23066,0.00014,15.5466]
[1776697575539,43.5,74812.84,0.1,0.23102,0.00014,15.56091]
[1776697576628,43.5,74812.84,0.1,0.23102,0.00014,15.56091]
[1776697576955,43.5,74812.84,0.1,0.23102,0.00014,15.56091]
[1776697577091,43.5,74812.84,0.1,0.23102,0.00014,15.56091]
[1776697577142,43.5,74812.84,0.1,0.23102,0.00014,15.56091]
[1776697577172,43.5,74812.84,0.1,0.23102,0.00014,15.56091]
[1776697577265,43.5,74812.84,0.1,0.23102,0.00014,15.56091]
[1776697577318,43.5,74812.84,0.1,0.23102,0.00014,15.56091]
[1776697577509,43.5,74812.84,0.1,0.23102,0.00014,15.56091]
[1776697577541,43.5,74812.84,0.1,0.23102,0.00014,15.56091]
[1776697577536,43.5,74825.66,0.1,0.23278,0.00014,15.62921]
[1776697577633,43.5,74825.66,0.1,0.23278,0.00014,15.62921]
[1776697577663,43.5,74825.66,0.1,0.23278,0.00014,15.62921]
[1776697577690,43.5,74825.66,0.1,0.23278,0.00014,15.62921]
[1776697577722,43.5,74825.66,0.1,0.23278,0.00014,15.62921]
[1776697578441,43.5,74829.5,0.1,0.2333,0.00014,15.64959]
[1776697579571,43.49,74825.88,0.1,0.2328,0.00014,15.63015]
[1776697580200,43.49,74825.88,0.1,0.2328,0.00014,15.63015]
[1776697581833,43.49,74829.0,0.1,0.23322,0.00014,15.64657]
[1776697581967,43.49,74829.0,0.1,0.23322,0.00014,15.64657]
[1776697582077,43.49,74829.0,0.1,0.23322,0.00014,15.64657]
[1776697582378,43.49,74818.07,0.1,0.23172,0.00014,15.58806]
[1776697582728,43.49,74818.07,0.1,0.23172,0.00014,15.58806]
[1776697583171,43.49,74818.07,0.1,0.23172,0.00014,15.58806]
[1776697583494,43.49,74818.07,0.1,0.23172,0.00014,15.58806]
[1776697583457,43.49,74806.42,0.1,0.23012,0.00014,15.52559]
[1776697583714,43.49,74806.42,0.1,0.23012,0.00014,15.52559]
[1776697584494,43.49,74806.42,0.1,0.23012,0.00014,15.52559]
[1776697584228,43.49,74806.42,0.1,0.23012,0.00014,15.52559]
[1776697585490,43.49,74806.42,0.1,0.23012,0.00014,15.52559]
[1776697585560,43.49,74806.42,0.1,0.23012,0.00014,15.52559]
[1776697585548,43.49,74803.88,0.1,0.22977,0.00014,15.51162]
[1776697585705,43.49,74803.88,0.1,0.22977,0.00014,15.51162]
[1776697585916,43.49,74803.88,0.1,0.22977,0.00014,15.51162]
[1776697586243,43.49,74803.88,0.1,0.22976,0.00014,15.51145]
[1776697587140,43.49,74803.88,0.1,0.22976,0.00014,15.51145]
[1776697587249,43.49,74813.43,0.1,0.23106,0.00014,15.56253]
[1776697591120,43.49,74819.35,0.1,0.23187,0.00014,15.59402]
[1776697593427,43.49,74816.33,0.1,0.23141,0.00014,15.57277]
[1776697594026,43.49,74814.35,0.1,0.23113,0.00014,15.56213]
[1776697596401,43.49,74814.66,0.1,0.23117,0.00014,15.56376]
[1776697596412,43.49,74814.66,0.1,0.23117,0.00014,15.56376]
[1776697596496,43.49,74814.66,0.1,0.23117,0.00014,15.56376]
[1776697596502,43.49,74807.49,0.1,0.23019,0.00014,15.52519]
[1776697601521,43.48,74806.49,0.1,0.23004,0.00014,15.51932]
[1776697602524,43.48,74806.49,0.1,0.23004,0.00014,15.51932]
[1776697605046,43.48,74813.2,0.1,0.23095,0.00014,15.5551]
[1776697607348,43.48,74811.84,0.1,0.23076,0.00014,15.54773]
[1776697607365,43.48,74811.84,0.1,0.23076,0.00014,15.54773]
[1776697609064,43.48,74818.66,0.1,0.23169,0.00014,15.584]
[1776697609690,43.48,74819.4,0.1,0.23179,0.00014,15.58791]
[1776697611693,43.48,74824.95,0.1,0.23255,0.00014,15.6174]
[1776697612935,43.48,74826.49,0.1,0.23276,0.00014,15.62553]
[1776697613071,43.48,74826.49,0.1,0.23276,0.00014,15.62553]
[1776697613315,43.48,74826.49,0.1,0.23276,0.00014,15.62553]
[1776697613456,43.48,74826.49,0.1,0.23276,0.00014,15.62553]
[1776697613539,43.48,74826.49,0.1,0.23276,0.00014,15.62553]
[1776697613592,43.48,74844.32,0.1,0.23522,0.00014,15.7205]
[1776697614009,43.48,74844.32,0.1,0.23522,0.00014,15.7205]
[1776697614968,43.48,74844.32,0.1,0.23522,0.00014,15.72054]
[1776697615027,43.48,74844.32,0.1,0.23522,0.00014,15.72054]
[1776697615050,43.48,74844.32,0.1,0.23522,0.00014,15.72054]
[1776697615471,43.48,74851.94,0.1,0.23627,0.00014,15.76098]
[1776697615735,43.48,74851.94,0.1,0.23627,0.00014,15.76098]
[1776697616479,43.48,74851.09,0.1,0.23615,0.00014,15.75641]
[1776697616746,43.48,74851.09,0.1,0.23615,0.00014,15.75641]
[1776697617863,43.48,74848.22,0.1,0.23575,0.00014,15.74111]
[1776697618492,43.48,74846.95,0.1,0.23558,0.00014,15.7343]
[1776697619669,43.48,74846.3,0.1,0.23549,0.00014,15.7308]
[1776697619890,43.48,74846.3,0.1,0.23549,0.00014,15.7308]
[1776697620032,43.48,74846.3,0.1,0.23549,0.00014,15.7308]
[1776697620238,43.48,74846.3,0.1,0.23549,0.00014,15.7308]
[1776697620506,43.48,74848.23,0.1,0.23575,0.00014,15.74105]
[1776697621008,43.48,74848.23,0.1,0.23575,0.00014,15.74105]
[1776697621513,43.48,74862.59,0.1,0.23774,0.00014,15.81697]
[1776697622185,43.48,74862.59,0.1,0.23774,0.00014,15.81697]
[1776697622520,43.47,74869.71,0.1,0.23871,0.00014,15.85362]
[1776697623407,43.47,74869.71,0.1,0.23871,0.00014,15.85362]
[1776697623578,43.47,74869.71,0.1,0.23871,0.00014,15.85362]
[1776697623528,43.47,74859.55,0.1,0.23729,0.00014,15.79992]
[1776697623672,43.47,74859.55,0.1,0.23729,0.00014,15.79992]
[1776697624329,43.47,74859.55,0.1,0.23729,0.00014,15.79992]
[1776697624394,43.47,74859.55,0.1,0.23729,0.00014,15.79992]
[1776697624564,43.47,74859.55,0.1,0.23729,0.00014,15.79992]
[1776697624535,43.46,74849.27,0.1,0.23581,0.00014,15.74341]
[1776697625573,43.46,74849.27,0.1,0.23581,0.00014,15.74341]
[1776697625541,43.46,74841.02,0.1,0.23466,0.00014,15.69937]
[1776697625750,43.46,74841.02,0.1,0.23466,0.00014,15.69937]
[1776697626549,43.46,74836.91,0.1,0.23409,0.00014,15.67733]
[1776697626831,43.46,74836.91,0.1,0.23409,0.00014,15.67733]
[1776697626871,43.46,74836.91,0.1,0.23409,0.00014,15.67733]
[1776697627203,43.46,74836.91,0.1,0.23409,0.00014,15.67733]
[1776697627516,43.46,74836.91,0.1,0.23409,0.00014,15.67733]
[1776697627566,43.46,74828.78,0.1,0.23297,0.00014,15.63397]
[1776697627670,43.46,74828.78,0.1,0.23297,0.00014,15.63397]
[1776697627727,43.46,74828.78,0.1,0.23297,0.00014,15.63397]
[1776697628565,43.46,74828.78,0.1,0.23297,0.00014,15.63371]
[1776697629569,43.46,74843.12,0.1,0.23494,0.00014,15.71013]
[1776697634607,43.46,74839.89,0.1,0.23448,0.00014,15.69247]
[1776697634755,43.46,74839.89,0.1,0.23448,0.00014,15.69247]
[1776697634773,43.46,74839.89,0.1,0.23448,0.00014,15.69247]
[1776697634781,43.46,74839.89,0.1,0.23448,0.00014,15.69247]
[1776697635614,43.46,74837.61,0.1,0.23417,0.00014,15.68026]
[1776697636288,43.46,74837.61,0.1,0.23417,0.00014,15.68026]
[1776697636503,43.46,74837.61,0.1,0.23417,0.00014,15.68026]
[1776697636621,43.46,74827.57,0.1,0.23278,0.00014,15.6267]
[1776697636678,43.46,74827.57,0.1,0.23278,0.00014,15.6267]
[1776697636701,43.46,74827.57,0.1,0.23278,0.00014,15.6267]
[1776697637330,43.46,74827.57,0.1,0.23278,0.00014,15.6267]
[1776697637412,43.46,74827.57,0.1,0.23278,0.00014,15.6267]
[1776697637632,43.46,74818.62,0.1,0.23155,0.00014,15.57859]
[1776697637796,43.46,74818.62,0.1,0.23155,0.00014,15.57859]
[1776697637932,43.46,74818.62,0.1,0.23155,0.00014,15.57859]
[1776697637980,43.46,74818.62,0.1,0.23155,0.00014,15.57859]
[1776697638213,43.46,74818.62,0.1,0.23155,0.00014,15.57859]
[1776697638338,43.46,74818.62,0.1,0.23155,0.00014,15.57859]
[1776697638616,43.46,74807.95,0.1,0.23009,0.00014,15.52137]
[1776697638963,43.45,74786.98,0.1,0.22722,0.00014,15.40828]
[1776697640068,43.45,74786.98,0.1,0.22722,0.00014,15.40828]
[1776697640324,43.45,74786.98,0.1,0.22722,0.00014,15.40828]
[1776697641974,43.45,74784.07,0.1,0.22683,0.00014,15.39257]
[1776697642199,43.45,74784.07,0.1,0.22683,0.00014,15.39257]
[1776697642276,43.45,74784.07,0.1,0.22683,0.00014,15.39257]
[1776697642364,43.45,74777.21,0.1,0.22589,0.00014,15.3553]
[1776697642900,43.45,74777.21,0.1,0.22589,0.00014,15.3553]
[1776697642910,43.45,74786.32,0.1,0.22713,0.00014,15.40448]
[1776697643780,43.45,74786.32,0.1,0.22713,0.00014,15.40448]
[1776697643795,43.45,74786.32,0.1,0.22713,0.00014,15.40448]
[1776697644128,43.45,74786.32,0.1,0.22713,0.00014,15.40448]
[1776697644164,43.45,74786.32,0.1,0.22713,0.00014,15.40448]
[1776697644303,43.45,74786.32,0.1,0.22713,0.00014,15.40448]
[1776697646078,43.45,74788.83,0.1,0.22747,0.00014,15.41801]
[1776697646107,43.45,74788.83,0.1,0.22747,0.00014,15.41801]
[1776697646253,43.45,74788.83,0.1,0.22747,0.00014,15.41801]
[1776697646304,43.45,74774.68,0.1,0.22554,0.00014,15.34128]
[1776697647461,43.45,74774.68,0.1,0.22554,0.00014,15.34128]
[1776697647829,43.45,74773.7,0.1,0.22541,0.00014,15.33584]
[1776697649027,43.45,74773.03,0.1,0.22531,0.00014,15.33202]
[1776697650365,43.45,74768.12,0.1,0.22465,0.00014,15.30541]
[1776697651388,43.45,74769.78,0.1,0.22487,0.00014,15.31433]
[1776697652943,43.45,74767.66,0.1,0.22453,0.00014,15.29778]
[1776697653007,43.45,74767.66,0.1,0.22453,0.00014,15.29778]
[1776697653101,43.45,74760.66,0.1,0.22359,0.00013,15.25972]
[1776697654377,43.45,74760.66,0.1,0.22359,0.00013,15.25972]
[1776697655559,43.45,74758.91,0.1,0.22335,0.00013,15.25025]
[1776697655581,43.45,74750.78,0.1,0.22226,0.00013,15.20612]
[1776697660009,43.45,74750.3,0.1,0.22219,0.00013,15.20338]
[1776697660081,43.45,74750.3,0.1,0.22219,0.00013,15.20338]
[1776697660140,43.45,74750.3,0.1,0.22219,0.00013,15.20338]
[1776697660502,43.45,74750.3,0.1,0.22219,0.00013,15.20338]
[1776697660571,43.45,74750.3,0.1,0.22219,0.00013,15.20338]
[1776697660639,43.45,74741.93,0.1,0.22107,0.00013,15.15772]
[1776697660913,43.45,74741.93,0.1,0.22107,0.00013,15.15772]
[1776697661445,43.45,74727.12,0.1,0.21909,0.00013,15.07668]
[1776697662193,43.45,74727.12,0.1,0.21909,0.00013,15.07668]
[1776697663826,43.45,74728.93,0.1,0.21933,0.00013,15.08661]
[1776697664303,43.45,74716.05,0.1,0.21762,0.00013,15.016]
[1776697666403,43.45,74718.04,0.1,0.21788,0.00013,15.0269]
[1776697666537,43.45,74718.04,0.1,0.21788,0.00013,15.0269]
[1776697666631,43.45,74718.04,0.1,0.21788,0.00013,15.0269]
[1776697666664,43.45,74716.55,0.1,0.21768,0.00013,15.01872]
[1776697666776,43.45,74716.55,0.1,0.21768,0.00013,15.01872]
[1776697666995,43.45,74716.55,0.1,0.21768,0.00013,15.01872]
[1776697667135,43.45,74716.55,0.1,0.21768,0.00013,15.01872]
[1776697667257,43.45,74716.55,0.1,0.21768,0.00013,15.01872]
[1776697667301,43.45,74716.55,0.1,0.21768,0.00013,15.01872]
[1776697667339,43.45,74716.55,0.1,0.21768,0.00013,15.01872]
[1776697667364,43.45,74716.55,0.1,0.21768,0.00013,15.01872]
[1776697667521,43.45,74716.55,0.1,0.21768,0.00013,15.01872]
[1776697667622,43.45,74716.55,0.1,0.21768,0.00013,15.01872]
[1776697667693,43.45,74732.12,0.1,0.21976,0.00013,15.10398]
[1776697667764,43.45,74732.12,0.1,0.21976,0.00013,15.10398]
[1776697667848,43.45,74732.12,0.1,0.21976,0.00013,15.10398]
[1776697667914,43.45,74732.12,0.1,0.21976,0.00013,15.10398]
[1776697668294,43.45,74747.42,0.1,0.22181,0.00013,15.18761]
[1776697669186,43.45,74747.42,0.1,0.22181,0.00013,15.18761]
[1776697669214,43.45,74747.42,0.1,0.22181,0.00013,15.18761]
[1776697669628,43.45,74747.42,0.1,0.22181,0.00013,15.18761]
[1776697669227,43.45,74754.11,0.1,0.2227,0.00013,15.22403]
[1776697670199,43.45,74754.11,0.1,0.2227,0.00013,15.22403]
[1776697670504,43.45,74754.11,0.1,0.2227,0.00013,15.22403]
[1776697670664,43.45,74754.11,0.1,0.2227,0.00013,15.22403]
[1776697670985,43.45,74753.11,0.1,0.22257,0.00013,15.21855]
[1776697671306,43.45,74753.11,0.1,0.22257,0.00013,15.21855]
[1776697671599,43.45,74749.57,0.1,0.22209,0.00013,15.19911]
[1776697671875,43.45,74749.57,0.1,0.22209,0.00013,15.19911]
[1776697672010,43.45,74749.57,0.1,0.22209,0.00013,15.19911]
[1776697672337,43.45,74749.57,0.1,0.22209,0.00013,15.19911]
[1776697672438,43.45,74746.23,0.1,0.22164,0.00013,15.18092]
[1776697673076,43.45,74746.23,0.1,0.22164,0.00013,15.18092]
[1776697673568,43.45,74745.99,0.1,0.22161,0.00013,15.17955]
[1776697673896,43.45,74745.99,0.1,0.22161,0.00013,15.17955]
[1776697673912,43.45,74745.99,0.1,0.22161,0.00013,15.17955]
[1776697674296,43.45,74745.99,0.1,0.22161,0.00013,15.17955]
[1776697674395,43.45,74745.99,0.1,0.22161,0.00013,15.17955]
[1776697674591,43.45,74753.56,0.1,0.22262,0.00013,15.22074]
[1776697674784,43.45,74753.56,0.1,0.22262,0.00013,15.22074]
[1776697675607,43.45,74753.56,0.1,0.22262,0.00013,15.22074]
[1776697675621,43.45,74753.56,0.1,0.22262,0.00013,15.22074]
[1776697675258,43.45,74770.88,0.1,0.22496,0.00014,15.31481]
[1776697675878,43.45,74770.88,0.1,0.22496,0.00014,15.31481]
[1776697675888,43.45,74770.88,0.1,0.22496,0.00014,15.31481]
[1776697675910,43.45,74770.88,0.1,0.22496,0.00014,15.31481]
[1776697676182,43.45,74770.88,0.1,0.22496,0.00014,15.31481]
[1776697676408,43.45,74770.88,0.1,0.22496,0.00014,15.31481]
[1776697676484,43.45,74773.95,0.1,0.22537,0.00014,15.33147]
[1776697676841,43.45,74773.95,0.1,0.22537,0.00014,15.33147]
[1776697676949,43.45,74773.95,0.1,0.22537,0.00014,15.33147]
[1776697677582,43.45,74773.95,0.1,0.22537,0.00014,15.33147]
[1776697677583,43.45,74773.95,0.1,0.22537,0.00014,15.33147]
[1776697677646,43.45,74773.95,0.1,0.22537,0.00014,15.33147]
[1776697677666,43.45,74773.95,0.1,0.22537,0.00014,15.33147]
[1776697677646,43.45,74766.13,0.1,0.22431,0.00013,15.28901]
[1776697678583,43.45,74766.13,0.1,0.22431,0.00013,15.28901]
[1776697677929,43.45,74766.13,0.1,0.22431,0.00013,15.28901]
[1776697679465,43.45,74766.13,0.1,0.22431,0.00013,15.28901]
[1776697679508,43.45,74766.13,0.1,0.22431,0.00013,15.28901]
[1776697679566,43.45,74763.48,0.1,0.22396,0.00013,15.27468]
[1776697679750,43.45,74763.48,0.1,0.22396,0.00013,15.27468]
[1776697680485,43.45,74763.48,0.1,0.22396,0.00013,15.27468]
[1776697680522,43.45,74763.48,0.1,0.22396,0.00013,15.27468]
[1776697680614,43.45,74763.48,0.1,0.22396,0.00013,15.27468]
[1776697680681,43.45,74768.39,0.1,0.22462,0.00014,15.30132]
[1776697680912,43.45,74768.39,0.1,0.22462,0.00014,15.30132]
[1776697681588,43.45,74783.32,0.1,0.22664,0.00014,15.38218]
[1776697682206,43.45,74783.32,0.1,0.22664,0.00014,15.38218]
[1776697682243,43.45,74783.32,0.1,0.22664,0.00014,15.38218]
[1776697682536,43.45,74783.32,0.1,0.22664,0.00014,15.38218]
[1776697682612,43.45,74783.32,0.1,0.22664,0.00014,15.38218]
[1776697682629,43.45,74793.98,0.1,0.22809,0.00014,15.43971]
[1776697682743,43.45,74793.98,0.1,0.22809,0.00014,15.43971]
[1776697682942,43.45,74793.98,0.1,0.22809,0.00014,15.43971]
[1776697683667,43.45,74803.34,0.1,0.22937,0.00014,15.49006]
[1776697683959,43.45,74803.34,0.1,0.22937,0.00014,15.49006]
[1776697684056,43.45,74803.34,0.1,0.22937,0.00014,15.49006]
[1776697684299,43.45,74803.34,0.1,0.22937,0.00014,15.49006]
[1776697684346,43.45,74803.34,0.1,0.22937,0.00014,15.49006]
[1776697684436,43.45,74803.34,0.1,0.22937,0.00014,15.49006]
[1776697684517,43.45,74803.34,0.1,0.22937,0.00014,15.49006]
[1776697684535,43.45,74812.87,0.1,0.23067,0.00014,15.54129]
[1776697685160,43.45,74812.87,0.1,0.23067,0.00014,15.54129]
[1776697685450,43.45,74812.87,0.1,0.23067,0.00014,15.54129]
[1776697685509,43.45,74819.82,0.1,0.23162,0.00014,15.57853]
[1776697685713,43.45,74819.82,0.1,0.23162,0.00014,15.57853]
[1776697685902,43.45,74819.82,0.1,0.23162,0.00014,15.57853]
[1776697686464,43.45,74833.79,0.1,0.23355,0.00014,15.65318]
[1776697687426,43.45,74833.79,0.1,0.23355,0.00014,15.65318]
[1776697687502,43.45,74839.37,0.1,0.23432,0.00014,15.68293]
[1776697688087,43.45,74839.37,0.1,0.23432,0.00014,15.68293]
[1776697688609,43.45,74839.37,0.1,0.23432,0.00014,15.68293]
[1776697688660,43.45,74844.37,0.1,0.23501,0.00014,15.70958]
[1776697688754,43.45,74844.37,0.1,0.23501,0.00014,15.70958]
[1776697688825,43.45,74844.37,0.1,0.23501,0.00014,15.70958]
[1776697689463,43.45,74844.37,0.1,0.23501,0.00014,15.70958]
[1776697689700,43.45,74838.7,0.1,0.23422,0.00014,15.67939]
[1776697691506,43.45,74829.74,0.1,0.23299,0.00014,15.63162]
[1776697695144,43.45,74829.91,0.1,0.23301,0.00014,15.63244]
[1776697695320,43.45,74829.91,0.1,0.23301,0.00014,15.63244]
[1776697695644,43.45,74829.91,0.1,0.23301,0.00014,15.63244]
[1776697695614,43.45,74823.89,0.1,0.23218,0.00014,15.60024]
[1776697696338,43.45,74823.89,0.1,0.23218,0.00014,15.60024]
[1776697696493,43.45,74810.75,0.1,0.23038,0.00014,15.52978]
[1776697697532,43.45,74800.89,0.1,0.22903,0.00014,15.47675]
[1776697697820,43.45,74800.89,0.1,0.22903,0.00014,15.47675]
[1776697698337,43.45,74800.89,0.1,0.22903,0.00014,15.47675]
[1776697698358,43.45,74800.89,0.1,0.22903,0.00014,15.47675]
[1776697698439,43.45,74805.73,0.1,0.22969,0.00014,15.50272]
[1776697698915,43.45,74805.73,0.1,0.22969,0.00014,15.50272]
[1776697698926,43.45,74805.73,0.1,0.22969,0.00014,15.50272]
[1776697699739,43.45,74805.73,0.1,0.22969,0.00014,15.50272]
[1776697700189,43.45,74805.73,0.1,0.22969,0.00014,15.50272]
[1776697700199,43.45,74805.73,0.1,0.22969,0.00014,15.50272]
[1776697700201,43.45,74805.73,0.1,0.22969,0.00014,15.50272]
[1776697700516,43.45,74805.73,0.1,0.22969,0.00014,15.50272]
[1776697700701,43.45,74805.73,0.1,0.22969,0.00014,15.50272]
[1776697700554,43.45,74814.62,0.1,0.2309,0.00014,15.55041]
[1776697701468,43.45,74814.62,0.1,0.2309,0.00014,15.55041]
[1776697701626,43.45,74814.62,0.1,0.2309,0.00014,15.55041]
[1776697701644,43.45,74814.62,0.1,0.2309,0.00014,15.55041]
[1776697701654,43.45,74819.74,0.1,0.23161,0.00014,15.57782]
[1776697701941,43.45,74819.74,0.1,0.23161,0.00014,15.57782]
[1776697702042,43.45,74819.74,0.1,0.23161,0.00014,15.57782]
[1776697702417,43.45,74819.74,0.1,0.23161,0.00014,15.57782]
[1776697702610,43.45,74819.74,0.1,0.23161,0.00014,15.57782]
[1776697705641,43.45,74825.84,0.1,0.23244,0.00014,15.61026]
[1776697706036,43.45,74824.28,0.1,0.23222,0.00014,15.60183]
[1776697706106,43.45,74824.28,0.1,0.23222,0.00014,15.60183]
[1776697706125,43.45,74824.28,0.1,0.23222,0.00014,15.60183]
[1776697706516,43.45,74824.28,0.1,0.23222,0.00014,15.60183]
[1776697706614,43.45,74823.41,0.1,0.2321,0.00014,15.5971]
[1776697706900,43.45,74823.41,0.1,0.2321,0.00014,15.5971]
[1776697706929,43.45,74823.41,0.1,0.2321,0.00014,15.5971]
[1776697709285,43.44,74820.01,0.1,0.23163,0.00014,15.57883]
[1776697711439,43.44,74825.55,0.1,0.23239,0.00014,15.60833]
[1776697711885,43.44,74824.82,0.1,0.23224,0.00014,15.59947]
[1776697712626,43.44,74824.82,0.1,0.23224,0.00014,15.59947]
[1776697712709,43.44,74827.9,0.1,0.23266,0.00014,15.61584]
[1776697712906,43.44,74827.9,0.1,0.23266,0.00014,15.61584]
[1776697713100,43.44,74827.9,0.1,0.23266,0.00014,15.61584]
[1776697713256,43.44,74827.9,0.1,0.23266,0.00014,15.61584]
[1776697713380,43.44,74827.9,0.1,0.23266,0.00014,15.61584]
[1776697713464,43.44,74827.9,0.1,0.23266,0.00014,15.61584]
[1776697713656,43.44,74844.03,0.1,0.23489,0.00014,15.70186]
[1776697713932,43.44,74844.03,0.1,0.23489,0.00014,15.70186]
[1776697714055,43.44,74844.03,0.1,0.23489,0.00014,15.70186]
[1776697714621,43.44,74844.03,0.1,0.23489,0.00014,15.70186]
[1776697714659,43.44,74861.42,0.1,0.2373,0.00014,15.79404]
[1776697715277,43.44,74861.42,0.1,0.2373,0.00014,15.79404]
[1776697716048,43.44,74860.95,0.1,0.23723,0.00014,15.79147]
[1776697716635,43.44,74860.95,0.1,0.23723,0.00014,15.79147]
[1776697716650,43.44,74860.95,0.1,0.23723,0.00014,15.79147]
[1776697716656,43.44,74860.95,0.1,0.23723,0.00014,15.79147]
[1776697716678,43.44,74860.95,0.1,0.23723,0.00014,15.79147]
[1776697717037,43.44,74865.67,0.1,0.23788,0.00014,15.81639]
[1776697717095,43.44,74865.67,0.1,0.23788,0.00014,15.81639]
[1776697717270,43.44,74865.67,0.1,0.23788,0.00014,15.81639]
[1776697717640,43.44,74865.2,0.1,0.23782,0.00014,15.81382]
[1776697718309,43.44,74865.2,0.1,0.23782,0.00014,15.81382]
[1776697718926,43.44,74863.78,0.1,0.23762,0.00014,15.80622]
[1776697720468,43.44,74863.78,0.1,0.23761,0.00014,15.80615]
[1776697720579,43.44,74863.78,0.1,0.23761,0.00014,15.80615]
[1776697720667,43.44,74863.3,0.1,0.23755,0.00014,15.80353]
[1776697720768,43.44,74863.3,0.1,0.23755,0.00014,15.80353]
[1776697720812,43.44,74863.3,0.1,0.23755,0.00014,15.80353]
[1776697721646,43.44,74863.3,0.1,0.23755,0.00014,15.80353]
[1776697721702,43.44,74863.3,0.1,0.23755,0.00014,15.80353]
[1776697721657,43.44,74844.93,0.1,0.23499,0.00014,15.70597]
[1776697722339,43.44,74844.93,0.1,0.23499,0.00014,15.70597]
[1776697722428,43.44,74844.93,0.1,0.23499,0.00014,15.70597]
[1776697722453,43.44,74844.93,0.1,0.23499,0.00014,15.70597]
[1776697722718,43.44,74844.93,0.1,0.23499,0.00014,15.70597]
[1776697722652,43.44,74839.76,0.1,0.23428,0.00014,15.67831]
[1776697722774,43.44,74839.76,0.1,0.23428,0.00014,15.67831]
[1776697723043,43.44,74839.76,0.1,0.23428,0.00014,15.67831]
[1776697723056,43.44,74839.76,0.1,0.23428,0.00014,15.67831]
[1776697723301,43.44,74829.96,0.1,0.23292,0.00014,15.62592]
[1776697724414,43.44,74829.96,0.1,0.23292,0.00014,15.62592]
[1776697727070,43.44,74826.74,0.1,0.23247,0.00014,15.60854]
[1776697727308,43.44,74826.74,0.1,0.23247,0.00014,15.60854]
[1776697727506,43.44,74826.74,0.1,0.23247,0.00014,15.60854]
[1776697727688,43.44,74847.59,0.1,0.23535,0.00014,15.71964]
[1776697727760,43.44,74847.59,0.1,0.23535,0.00014,15.71964]
[1776697727829,43.44,74847.59,0.1,0.23535,0.00014,15.71964]
[1776697727860,43.44,74847.59,0.1,0.23535,0.00014,15.71964]
[1776697728082,43.44,74847.59,0.1,0.23535,0.00014,15.71964]
[1776697728330,43.44,74857.64,0.1,0.23674,0.00014,15.77297]
[1776697729923,43.44,74857.64,0.1,0.23674,0.00014,15.77291]
[1776697729998,43.44,74857.64,0.1,0.23674,0.00014,15.77291]
[1776697730641,43.44,74857.64,0.1,0.23674,0.00014,15.77291]
[1776697730675,43.44,74857.64,0.1,0.23674,0.00014,15.77291]
[1776697730655,43.44,74856.81,0.1,0.23662,0.00014,15.76846]
[1776697730802,43.44,74856.81,0.1,0.23662,0.00014,15.76846]
[1776697731618,43.44,74841.34,0.1,0.23448,0.00014,15.68623]
[1776697732302,43.44,74841.34,0.1,0.23448,0.00014,15.68623]
[1776697732317,43.44,74841.34,0.1,0.23448,0.00014,15.68623]
[1776697732657,43.44,74841.34,0.1,0.23448,0.00014,15.68623]
[1776697732729,43.44,74840.17,0.1,0.23431,0.00014,15.67985]
[1776697734363,43.44,74832.49,0.1,0.23325,0.00014,15.63879]
[1776697735168,43.44,74832.49,0.1,0.23325,0.00014,15.63879]
[1776697735240,43.44,74832.49,0.1,0.23325,0.00014,15.63879]
[1776697735253,43.44,74832.49,0.1,0.23325,0.00014,15.63879]
[1776697735368,43.44,74832.66,0.1,0.23327,0.00014,15.63965]
[1776697737560,43.43,74839.29,0.1,0.23419,0.00014,15.67492]
[1776697737631,43.43,74842.09,0.1,0.23457,0.00014,15.68974]
[1776697737945,43.43,74842.09,0.1,0.23457,0.00014,15.68974]
[1776697738571,43.43,74842.09,0.1,0.23457,0.00014,15.68974]
[1776697738651,43.43,74841.36,0.1,0.23447,0.00014,15.68574]
[1776697739630,43.43,74841.36,0.1,0.23447,0.00014,15.68574]
[1776697739728,43.43,74843.58,0.1,0.23477,0.00014,15.69745]
[1776697739826,43.43,74843.58,0.1,0.23477,0.00014,15.69745]
[1776697740977,43.43,74844.91,0.1,0.23496,0.00014,15.70453]
[1776697741076,43.43,74844.91,0.1,0.23496,0.00014,15.70453]
[1776697741353,43.43,74844.91,0.1,0.23496,0.00014,15.70453]
[1776697741387,43.43,74844.91,0.1,0.23496,0.00014,15.70453]
[1776697741463,43.43,74844.91,0.1,0.23496,0.00014,15.70453]
[1776697741625,43.43,74844.91,0.1,0.23496,0.00014,15.70453]
[1776697741652,43.43,74844.91,0.1,0.23496,0.00014,15.70453]
[1776697741675,43.43,74837.52,0.1,0.23393,0.00014,15.66491]
[1776697742267,43.43,74837.52,0.1,0.23393,0.00014,15.66491]
[1776697742902,43.43,74833.09,0.1,0.23331,0.00014,15.64116]
[1776697743294,43.43,74833.09,0.1,0.23331,0.00014,15.64116]
[1776697744068,43.43,74833.09,0.1,0.23331,0.00014,15.64108]
[1776697745472,43.43,74832.3,0.1,0.2332,0.00014,15.63678]
[1776697745496,43.43,74822.96,0.1,0.23191,0.00014,15.58675]
[1776697746222,43.43,74822.96,0.1,0.23191,0.00014,15.58675]
[1776697746335,43.43,74822.96,0.1,0.23191,0.00014,15.58675]
[1776697746447,43.43,74822.96,0.1,0.23191,0.00014,15.58668]
[1776697746995,43.43,74822.96,0.1,0.23191,0.00014,15.58668]
[1776697747487,43.43,74822.96,0.1,0.23191,0.00014,15.58668]
[1776697748945,43.43,74828.49,0.1,0.23267,0.00014,15.61611]
[1776697749033,43.43,74828.49,0.1,0.23267,0.00014,15.61611]
[1776697749468,43.43,74828.49,0.1,0.23266,0.00014,15.61575]
[1776697750137,43.43,74828.49,0.1,0.23266,0.00014,15.61575]
[1776697750412,43.43,74828.49,0.1,0.23266,0.00014,15.61575]
[1776697750502,43.43,74828.49,0.1,0.23266,0.00014,15.61575]
[1776697750578,43.43,74814.28,0.1,0.2307,0.00014,15.53948]
[1776697751423,43.43,74814.28,0.1,0.2307,0.00014,15.53948]
[1776697752042,43.43,74808.33,0.1,0.22988,0.00014,15.50736]
[1776697753298,43.43,74808.33,0.1,0.22988,0.00014,15.50736]
[1776697753497,43.42,74809.46,0.1,0.23003,0.00014,15.51313]
[1776697756738,43.42,74819.99,0.1,0.23146,0.00014,15.56911]
[1776697758528,43.42,74823.0,0.1,0.23187,0.00014,15.58524]
[1776697758771,43.42,74822.37,0.1,0.23177,0.00014,15.58117]
[1776697758791,43.42,74822.37,0.1,0.23177,0.00014,15.58117]
[1776697758907,43.42,74822.37,0.1,0.23177,0.00014,15.58117]
[1776697759294,43.42,74822.37,0.1,0.23177,0.00014,15.58117]
[1776697759537,43.42,74822.37,0.1,0.23177,0.00014,15.58117]
[1776697759567,43.42,74829.75,0.1,0.23278,0.00014,15.62067]
[1776697760392,43.42,74829.75,0.1,0.23278,0.00014,15.62067]
[1776697761465,43.42,74829.75,0.1,0.23278,0.00014,15.62056]
[1776697761742,43.42,74829.75,0.1,0.23278,0.00014,15.62056]
[1776697763171,43.42,74833.85,0.1,0.23334,0.00014,15.64236]
[1776697763793,43.42,74833.85,0.1,0.23333,0.00014,15.6421]
[1776697764108,43.42,74833.85,0.1,0.23333,0.00014,15.6421]
[1776697764232,43.42,74833.85,0.1,0.23333,0.00014,15.6421]
[1776697764304,43.42,74833.85,0.1,0.23333,0.00014,15.6421]
[1776697764408,43.42,74833.85,0.1,0.23333,0.00014,15.6421]
[1776697764805,43.42,74824.99,0.1,0.23211,0.00014,15.59459]
[1776697765108,43.42,74824.99,0.1,0.23211,0.00014,15.59459]
[1776697765209,43.42,74824.99,0.1,0.23211,0.00014,15.59459]
[1776697765584,43.41,74824.99,0.1,0.2321,0.00014,15.59429]
[1776697765956,43.41,74824.99,0.1,0.2321,0.00014,15.59429]
[1776697766680,43.41,74812.3,0.1,0.23035,0.00014,15.52599]
[1776697769611,43.41,74812.52,0.1,0.23037,0.00014,15.52681]
[1776697769980,43.41,74814.28,0.1,0.23061,0.00014,15.5361]
[1776697770400,43.41,74814.28,0.1,0.23061,0.00014,15.5361]
[1776697770750,43.41,74814.28,0.1,0.23061,0.00014,15.5361]
[1776697770618,43.41,74814.24,0.1,0.2306,0.00014,15.53568]
[1776697770903,43.41,74814.24,0.1,0.2306,0.00014,15.53568]
[1776697771572,43.41,74814.24,0.1,0.2306,0.00014,15.53568]
[1776697771763,43.41,74829.69,0.1,0.23267,0.00014,15.61338]
[1776697773286,43.41,74829.69,0.1,0.23267,0.00014,15.61335]
[1776697773433,43.41,74829.69,0.1,0.23267,0.00014,15.61335]
[1776697773535,43.41,74829.69,0.1,0.23267,0.00014,15.61335]
[1776697773702,43.41,74818.02,0.1,0.23106,0.00014,15.55074]
[1776697774482,43.41,74818.02,0.1,0.23106,0.00014,15.55074]
[1776697776458,43.41,74816.9,0.1,0.2309,0.00014,15.54441]
[1776697779169,43.4,74816.53,0.1,0.23084,0.00014,15.54195]
[1776697782667,43.4,74816.1,0.1,0.23078,0.00014,15.53964]
[1776697782717,43.4,74816.1,0.1,0.23078,0.00014,15.53964]
[1776697783625,43.4,74818.61,0.1,0.23112,0.00014,15.55297]
[1776697783724,43.4,74818.61,0.1,0.23112,0.00014,15.55284]
[1776697785294,43.4,74820.68,0.1,0.2314,0.00014,15.56388]
[1776697785727,43.4,74829.14,0.1,0.23256,0.00014,15.60919]
[1776697786093,43.4,74829.14,0.1,0.23256,0.00014,15.60919]
[1776697787538,43.4,74824.91,0.1,0.23198,0.00014,15.58647]
[1776697787945,43.4,74830.65,0.1,0.23276,0.00014,15.61699]
[1776697789671,43.4,74830.65,0.1,0.23276,0.00014,15.6169]
[1776697789677,43.4,74830.65,0.1,0.23276,0.00014,15.6169]
[1776697789823,43.4,74836.7,0.1,0.2336,0.00014,15.64923]
[1776697789877,43.4,74836.7,0.1,0.2336,0.00014,15.64923]
[1776697790570,43.4,74836.7,0.1,0.2336,0.00014,15.64923]
[1776697790687,43.4,74836.7,0.1,0.2336,0.00014,15.64923]
[1776697790701,43.4,74836.7,0.1,0.2336,0.00014,15.64923]
[1776697790786,43.4,74839.33,0.1,0.23395,0.00014,15.66305]
[1776697792275,43.4,74839.33,0.1,0.23395,0.00014,15.66291]
[1776697792445,43.4,74839.33,0.1,0.23395,0.00014,15.66291]
[1776697794793,43.4,74825.22,0.1,0.232,0.00014,15.58719]
[1776697795844,43.4,74825.76,0.1,0.23207,0.00014,15.58998]
[1776697796805,43.4,74825.89,0.1,0.23208,0.00014,15.59062]
[1776697797872,43.4,74826.37,0.1,0.23215,0.00014,15.59312]
[1776697798826,43.4,74826.39,0.1,0.23215,0.00014,15.59315]
[1776697799897,43.39,74827.03,0.1,0.23223,0.00014,15.5965]
[1776697800835,43.39,74826.42,0.1,0.23215,0.00014,15.59315]
[1776697801237,43.39,74826.42,0.1,0.23215,0.00014,15.59315]
[1776697801529,43.39,74826.42,0.1,0.23215,0.00014,15.59315]
[1776697801848,43.39,74822.57,0.1,0.23161,0.00014,15.57234]
[1776697802698,43.39,74822.57,0.1,0.23161,0.00014,15.57234]
[1776697802805,43.39,74822.57,0.1,0.23161,0.00014,15.57234]
[1776697802856,43.39,74817.33,0.1,0.23089,0.00014,15.54411]
[1776697802941,43.39,74817.33,0.1,0.23089,0.00014,15.54411]
[1776697803445,43.39,74817.33,0.1,0.23089,0.00014,15.54411]
[1776697803810,43.39,74817.33,0.1,0.23089,0.00014,15.54411]
[1776697803885,43.39,74828.84,0.1,0.23247,0.00014,15.60578]
[1776697803893,43.39,74828.84,0.1,0.23247,0.00014,15.60578]
[1776697804866,43.39,74828.84,0.1,0.23247,0.00014,15.60573]
[1776697806006,43.39,74830.59,0.1,0.23271,0.00014,15.61499]
[1776697807260,43.39,74832.09,0.1,0.23292,0.00014,15.62302]
[1776697808020,43.39,74833.74,0.1,0.23314,0.00014,15.63173]
[1776697808638,43.39,74833.74,0.1,0.23314,0.00014,15.63173]
[1776697808825,43.39,74833.74,0.1,0.23314,0.00014,15.63173]
[1776697808869,43.39,74834.51,0.1,0.23324,0.00014,15.63572]
[1776697810225,43.39,74834.93,0.1,0.23329,0.00014,15.63769]
[1776697810456,43.39,74834.93,0.1,0.23329,0.00014,15.63769]
[1776697810540,43.39,74834.93,0.1,0.23329,0.00014,15.63769]
[1776697810859,43.39,74840.61,0.1,0.23408,0.00014,15.66803]
[1776697811182,43.39,74840.61,0.1,0.23408,0.00014,15.66803]
[1776697811864,43.39,74858.12,0.1,0.2365,0.00014,15.76107]
[1776697812165,43.39,74858.12,0.1,0.2365,0.00014,15.76107]
[1776697812206,43.39,74858.12,0.1,0.2365,0.00014,15.76107]
[1776697812231,43.39,74858.12,0.1,0.2365,0.00014,15.76107]
[1776697812259,43.39,74858.12,0.1,0.2365,0.00014,15.76107]
[1776697812285,43.39,74858.12,0.1,0.2365,0.00014,15.76107]
[1776697812717,43.39,74858.12,0.1,0.2365,0.00014,15.76107]
[1776697812789,43.39,74858.12,0.1,0.2365,0.00014,15.76107]
[1776697812848,43.39,74858.12,0.1,0.2365,0.00014,15.76107]
[1776697812883,43.39,74869.12,0.1,0.23803,0.00014,15.81931]
[1776697813237,43.39,74869.12,0.1,0.23803,0.00014,15.81931]
[1776697813663,43.39,74876.28,0.1,0.23903,0.00014,15.85703]
[1776697814563,43.39,74876.28,0.1,0.23903,0.00014,15.85703]
[1776697815440,43.39,74876.04,0.1,0.23899,0.00014,15.85558]
[1776697816082,43.39,74880.16,0.1,0.23956,0.00014,15.87715]
[1776697816171,43.39,74880.16,0.1,0.23956,0.00014,15.87715]
[1776697816243,43.39,74880.16,0.1,0.23956,0.00014,15.87715]
[1776697816474,43.39,74880.16,0.1,0.23956,0.00014,15.87715]
[1776697817678,43.38,74879.44,0.1,0.23946,0.00014,15.87315]
[1776697817754,43.37,74870.92,0.1,0.23821,0.00014,15.82624]
[1776697818528,43.37,74870.92,0.1,0.23821,0.00014,15.82624]
[1776697818578,43.37,74870.92,0.1,0.23821,0.00014,15.82624]
[1776697818624,43.37,74868.75,0.1,0.23787,0.00014,15.81338]
[1776697819065,43.37,74868.75,0.1,0.23787,0.00014,15.81338]
[1776697819127,43.37,74868.75,0.1,0.23787,0.00014,15.81338]
[1776697819379,43.37,74868.75,0.1,0.23787,0.00014,15.81338]
[1776697819386,43.37,74868.75,0.1,0.23787,0.00014,15.81338]
[1776697819491,43.37,74868.75,0.1,0.23787,0.00014,15.81338]
[1776697819605,43.37,74868.75,0.1,0.23787,0.00014,15.81338]
[1776697819853,43.37,74868.75,0.1,0.23787,0.00014,15.81338]
[1776697819765,43.37,74875.93,0.1,0.23888,0.00014,15.85138]
[1776697820464,43.37,74875.93,0.1,0.23888,0.00014,15.85138]
[1776697820668,43.37,74875.93,0.1,0.23888,0.00014,15.85138]
[1776697820765,43.37,74915.16,0.1,0.24439,0.00014,16.0575]
[1776697821838,43.37,74928.02,0.1,0.24621,0.00014,16.1245]
[1776697824270,43.37,74932.43,0.1,0.24684,0.00014,16.14728]
[1776697824636,43.37,74932.43,0.1,0.24684,0.00014,16.14728]
[1776697824695,43.37,74932.43,0.1,0.24684,0.00014,16.14728]
[1776697828455,43.36,74928.23,0.1,0.24622,0.00014,16.12471]
[1776697828772,43.36,74928.23,0.1,0.24622,0.00014,16.12471]
[1776697828828,43.36,74928.23,0.1,0.24622,0.00014,16.12471]
[1776697828888,43.36,74928.23,0.1,0.24622,0.00014,16.12471]
[1776697828849,43.36,74933.91,0.1,0.24702,0.00014,16.1539]
[1776697829389,43.36,74933.91,0.1,0.24702,0.00014,16.1539]
[1776697832335,43.36,74937.31,0.1,0.24744,0.00014,16.16626]
[1776697832819,43.36,74932.45,0.1,0.24675,0.00014,16.14088]
[1776697833059,43.36,74932.45,0.1,0.24675,0.00014,16.14088]
[1776697833228,43.36,74932.05,0.1,0.24669,0.00014,16.1387]
[1776697834412,43.36,74932.05,0.1,0.24669,0.00014,16.1387]
[1776697834736,43.36,74932.05,0.1,0.24669,0.00014,16.1387]
[1776697835572,43.36,74930.28,0.1,0.24643,0.00014,16.12938]
[1776697835632,43.36,74930.28,0.1,0.24643,0.00014,16.12938]
[1776697835684,43.36,74930.28,0.1,0.24643,0.00014,16.12938]
[1776697835838,43.36,74930.28,0.1,0.24643,0.00014,16.12938]
[1776697835903,43.36,74930.28,0.1,0.24643,0.00014,16.12938]
[1776697835881,43.35,74921.09,0.1,0.24512,0.00014,16.08132]
[1776697836563,43.35,74921.09,0.1,0.24512,0.00014,16.08132]
[1776697836637,43.35,74921.09,0.1,0.24512,0.00014,16.08132]
[1776697836669,43.35,74921.09,0.1,0.24512,0.00014,16.08132]
[1776697836909,43.35,74921.09,0.1,0.24512,0.00014,16.08132]
[1776697837306,43.35,74923.63,0.1,0.24548,0.00014,16.09444]
[1776697837680,43.35,74923.63,0.1,0.24548,0.00014,16.09444]
[1776697837735,43.35,74935.18,0.1,0.24712,0.00014,16.15446]
[1776697838454,43.35,74935.18,0.1,0.24712,0.00014,16.15446]
[1776697838586,43.35,74942.4,0.1,0.24814,0.00014,16.19181]
[1776697839878,43.35,74942.4,0.1,0.24814,0.00014,16.19181]
[1776697839891,43.35,74942.4,0.1,0.24814,0.00014,16.19181]
[1776697839940,43.35,74942.4,0.1,0.24814,0.00014,16.19181]
[1776697840412,43.35,74944.38,0.1,0.24842,0.00014,16.20192]
[1776697840969,43.35,74953.45,0.1,0.24972,0.00014,16.24867]
[1776697842840,43.35,74956.11,0.1,0.25009,0.00014,16.26228]
[1776697842942,43.35,74955.75,0.1,0.25004,0.00014,16.26028]
[1776697843003,43.35,74955.75,0.1,0.25004,0.00014,16.26028]
[1776697843062,43.35,74955.75,0.1,0.25004,0.00014,16.26028]
[1776697843270,43.35,74953.02,0.1,0.24964,0.00014,16.24605]
[1776697844446,43.35,74953.02,0.1,0.24964,0.00014,16.24605]
[1776697844449,43.35,74953.02,0.1,0.24964,0.00014,16.24605]
[1776697846686,43.35,74943.27,0.1,0.24824,0.00014,16.19516]
[1776697848188,43.35,74945.88,0.1,0.24861,0.00014,16.20857]
[1776697848304,43.35,74945.88,0.1,0.24861,0.00014,16.20857]
[1776697848727,43.35,74945.88,0.1,0.24861,0.00014,16.20857]
[1776697848805,43.35,74945.88,0.1,0.24861,0.00014,16.20857]
[1776697849070,43.35,74951.78,0.1,0.24945,0.00014,16.23898]
[1776697849635,43.35,74951.78,0.1,0.24945,0.00014,16.23898]
[1776697849720,43.35,74951.78,0.1,0.24945,0.00014,16.23898]
[1776697849736,43.34,74964.33,0.1,0.25124,0.00014,16.30361]
[1776697850607,43.34,74964.33,0.1,0.25124,0.00014,16.30361]
[1776697850991,43.34,74964.33,0.1,0.25124,0.00014,16.30361]
[1776697850690,43.34,74963.26,0.1,0.25109,0.00014,16.29798]
[1776697852641,43.34,74963.62,0.1,0.25113,0.00014,16.29971]
[1776697855285,43.34,74962.4,0.1,0.25095,0.00014,16.29319]
[1776697856388,43.34,74962.71,0.1,0.25099,0.00014,16.29458]
[1776697856449,43.34,74962.71,0.1,0.25099,0.00014,16.29458]
[1776697857350,43.34,74957.87,0.1,0.25029,0.00014,16.26944]
[1776697858670,43.34,74952.1,0.1,0.24946,0.00014,16.23948]
[1776697859776,43.34,74955.39,0.1,0.24993,0.00014,16.25635]
[1776697860238,43.34,74954.47,0.1,0.24979,0.00014,16.25145]
[1776697861855,43.34,74954.47,0.1,0.24979,0.00014,16.25145]
[1776697861937,43.34,74954.47,0.1,0.24979,0.00014,16.25145]
[1776697861982,43.34,74954.47,0.1,0.24979,0.00014,16.25145]
[1776697862065,43.34,74958.25,0.1,0.25032,0.00014,16.27067]
[1776697862154,43.34,74958.25,0.1,0.25032,0.00014,16.27067]
[1776697862295,43.34,74958.25,0.1,0.25032,0.00014,16.27067]
[1776697862436,43.34,74958.25,0.1,0.25032,0.00014,16.27067]
[1776697862725,43.34,74958.25,0.1,0.25032,0.00014,16.27067]
[1776697862886,43.34,74971.14,0.1,0.25218,0.00014,16.33703]
[1776697863294,43.34,74971.14,0.1,0.25218,0.00014,16.33703]
[1776697864316,43.34,74977.3,0.1,0.25306,0.00014,16.36863]
[1776697864486,43.34,74977.3,0.1,0.25306,0.00014,16.36863]
[1776697864491,43.34,74977.3,0.1,0.25306,0.00014,16.36863]
[1776697865283,43.33,74978.12,0.1,0.25317,0.00014,16.37257]
[1776697865549,43.33,74978.12,0.1,0.25317,0.00014,16.37257]
[1776697865691,43.33,74978.12,0.1,0.25317,0.00014,16.37257]
[1776697865801,43.33,74978.12,0.1,0.25317,0.00014,16.37257]
[1776697865810,43.33,74978.12,0.1,0.25317,0.00014,16.37257]
[1776697866127,43.33,74977.29,0.1,0.25305,0.00014,16.36818]
[1776697866799,43.33,74977.29,0.1,0.25305,0.00014,16.36818]
[1776697867508,43.33,74972.36,0.1,0.25233,0.00014,16.34275]
[1776697867950,43.33,74973.1,0.1,0.25244,0.00014,16.34634]
[1776697868332,43.33,74973.1,0.1,0.25244,0.00014,16.34634]
[1776697868392,43.33,74973.1,0.1,0.25244,0.00014,16.34634]
[1776697868447,43.33,74973.1,0.1,0.25244,0.00014,16.34634]
[1776697868549,43.33,74962.12,0.1,0.25085,0.00014,16.28975]
[1776697869027,43.33,74962.12,0.1,0.25085,0.00014,16.28975]
[1776697870450,43.33,74961.99,0.1,0.25083,0.00014,16.28889]
[1776697871691,43.33,74963.77,0.1,0.25108,0.00014,16.29793]
[1776697871834,43.33,74962.78,0.1,0.25093,0.00014,16.2927]
[1776697872408,43.33,74970.37,0.1,0.25202,0.00014,16.33161]
[1776697873392,43.33,74970.37,0.1,0.25202,0.00014,16.33161]
[1776697873484,43.33,74970.37,0.1,0.25202,0.00014,16.33161]
[1776697873998,43.33,74970.37,0.1,0.25202,0.00014,16.33161]
[1776697875251,43.33,74974.93,0.1,0.25267,0.00014,16.35485]
[1776697876001,43.33,74974.93,0.1,0.25267,0.00014,16.35485]
[1776697876025,43.33,74972.44,0.1,0.25231,0.00014,16.34187]
[1776697876721,43.33,74972.44,0.1,0.25231,0.00014,16.34187]
[1776697876993,43.33,74972.44,0.1,0.25231,0.00014,16.34187]
[1776697877702,43.32,74976.97,0.1,0.25296,0.00014,16.36494]
[1776697877728,43.32,74976.97,0.1,0.25296,0.00014,16.36494]
[1776697877977,43.32,74976.97,0.1,0.25296,0.00014,16.36494]
[1776697878015,43.32,74976.97,0.1,0.25296,0.00014,16.36494]
[1776697877797,43.32,74980.59,0.1,0.25348,0.00014,16.38337]
[1776697878061,43.32,74980.59,0.1,0.25348,0.00014,16.38337]
[1776697878283,43.32,74980.59,0.1,0.25348,0.00014,16.38337]
[1776697878954,43.32,74990.11,0.1,0.25485,0.00014,16.4319]
[1776697879615,43.32,74990.11,0.1,0.25485,0.00014,16.4319]
[1776697879837,43.32,74990.11,0.1,0.25485,0.00014,16.4319]
[1776697879936,43.32,74995.03,0.1,0.25555,0.00014,16.45683]
[1776697880279,43.32,74995.03,0.1,0.25555,0.00014,16.45683]
[1776697880512,43.32,74995.03,0.1,0.25555,0.00014,16.45683]
[1776697880614,43.32,75006.26,0.1,0.25718,0.00015,16.51379]
[1776697881676,43.32,75006.26,0.1,0.25718,0.00015,16.51379]
[1776697881744,43.32,75006.26,0.1,0.25718,0.00015,16.51379]
[1776697881770,43.32,75006.26,0.1,0.25718,0.00015,16.51379]
[1776697881883,43.32,75006.93,0.1,0.25728,0.00015,16.51711]
[1776697882350,43.32,75006.93,0.1,0.25728,0.00015,16.51711]
[1776697882588,43.32,75006.93,0.1,0.25728,0.00015,16.51711]
[1776697882633,43.32,75006.93,0.1,0.25728,0.00015,16.51711]
[1776697882773,43.32,75018.17,0.1,0.25891,0.00015,16.57389]
[1776697883688,43.32,75018.17,0.1,0.25891,0.00015,16.57389]
[1776697884143,43.32,75016.84,0.1,0.25871,0.00015,16.56711]
[1776697884741,43.32,75016.84,0.1,0.25871,0.00015,16.56711]
[1776697888218,43.32,75012.5,0.1,0.25806,0.00015,16.54456]
[1776697888350,43.32,75012.5,0.1,0.25806,0.00015,16.54456]
[1776697888831,43.32,75012.5,0.1,0.25806,0.00015,16.54456]
[1776697889450,43.31,75013.21,0.1,0.25816,0.00015,16.54799]
[1776697890174,43.31,75016.11,0.1,0.25858,0.00015,16.5625]
[1776697890277,43.31,75016.11,0.1,0.25858,0.00015,16.5625]
[1776697891271,43.31,75016.11,0.1,0.25857,0.00015,16.56233]
[1776697892229,43.31,75017.02,0.1,0.25866,0.00015,16.56189]
[1776697892591,43.31,75017.02,0.1,0.25866,0.00015,16.56189]
[1776697892830,43.31,75017.02,0.1,0.25866,0.00015,16.56189]
[1776697892941,43.31,75017.02,0.1,0.25866,0.00015,16.56189]
[1776697893036,43.31,75026.42,0.1,0.26002,0.00015,16.60916]
[1776697894057,43.31,75029.99,0.1,0.26054,0.00015,16.62695]
[1776697894455,43.31,75029.99,0.1,0.26054,0.00015,16.62695]
[1776697895979,43.31,75030.66,0.1,0.26063,0.00015,16.63016]
[1776697896280,43.31,75029.22,0.1,0.26042,0.00015,16.62274]
[1776697896750,43.31,75029.22,0.1,0.26042,0.00015,16.62274]
[1776697897153,43.31,75034.73,0.1,0.26122,0.00015,16.65028]
[1776697897319,43.31,75034.73,0.1,0.26122,0.00015,16.65028]
[1776697897928,43.31,75034.73,0.1,0.26122,0.00015,16.65028]
[1776697898029,43.31,75040.05,0.1,0.262,0.00015,16.67681]
[1776697898207,43.31,75040.05,0.1,0.262,0.00015,16.67681]
[1776697899940,43.3,75040.05,0.1,0.26199,0.00015,16.67669]
[1776697900303,43.3,75040.42,0.1,0.26204,0.00015,16.6784]
[1776697900385,43.3,75040.42,0.1,0.26204,0.00015,16.6784]
[1776697900587,43.3,75040.42,0.1,0.26203,0.00015,16.67817]
[1776697901141,43.3,75040.42,0.1,0.26203,0.00015,16.67817]
[1776697901185,43.3,75040.42,0.1,0.26203,0.00015,16.67817]
[1776697901592,43.3,75035.96,0.1,0.26137,0.00015,16.6556]
[1776697902174,43.3,75035.96,0.1,0.26137,0.00015,16.6556]
[1776697902649,43.3,75035.96,0.1,0.26137,0.00015,16.6556]
[1776697902719,43.3,75029.58,0.1,0.26043,0.00015,16.62334]
[1776697904325,43.29,75029.58,0.1,0.26039,0.00015,16.62193]
[1776697905070,43.28,75028.73,0.1,0.26023,0.00015,16.61633]
[1776697905181,43.28,75028.73,0.1,0.26023,0.00015,16.61633]
[1776697905299,43.28,75028.73,0.1,0.26023,0.00015,16.61633]
[1776697905345,43.28,75028.73,0.1,0.26023,0.00015,16.61633]
[1776697905643,43.28,75028.73,0.1,0.26023,0.00015,16.61633]
[1776697905649,43.28,75028.73,0.1,0.26023,0.00015,16.61633]
[1776697905749,43.28,75034.0,0.1,0.26096,0.00015,16.64164]
[1776697907503,43.27,75034.0,0.1,0.26092,0.00015,16.64042]
[1776697907513,43.27,75034.0,0.1,0.26092,0.00015,16.64042]
[1776697910416,43.24,75032.81,0.1,0.26061,0.00015,16.62992]
[1776697911662,43.23,75031.81,0.1,0.26043,0.00015,16.62353]
[1776697912435,43.23,75035.08,0.1,0.26087,0.00015,16.63873]
[1776697913860,43.22,75036.44,0.1,0.26103,0.00015,16.64429]
[1776697914026,43.22,75036.44,0.1,0.26103,0.00015,16.64429]
[1776697914052,43.22,75039.18,0.1,0.26142,0.00015,16.65794]
[1776697914189,43.22,75039.18,0.1,0.26142,0.00015,16.65794]
[1776697916514,43.21,75041.09,0.1,0.2617,0.00015,16.66723]
[1776697918800,43.21,75042.67,0.1,0.26192,0.00015,16.67483]
[1776697920907,43.19,75035.36,0.1,0.26073,0.00015,16.63443]
[1776697921414,43.19,75035.36,0.1,0.26073,0.00015,16.63443]
[1776697921419,43.19,75035.36,0.1,0.26073,0.00015,16.63443]
[1776697921676,43.19,75035.36,0.1,0.26073,0.00015,16.63443]
[1776697921773,43.19,75032.41,0.1,0.26029,0.00015,16.61939]
[1776697922128,43.19,75032.41,0.1,0.26029,0.00015,16.61939]
[1776697922212,43.19,75032.41,0.1,0.26029,0.00015,16.61939]
[1776697922912,43.19,75037.58,0.1,0.26105,0.00015,16.64533]
[1776697923583,43.19,75037.58,0.1,0.26105,0.00015,16.64533]
[1776697924622,43.19,75037.58,0.1,0.26105,0.00015,16.6452]
[1776697924904,43.19,75037.58,0.1,0.26105,0.00015,16.6452]
[1776697925009,43.19,75029.61,0.1,0.25987,0.00015,16.60482]
[1776697925249,43.19,75029.61,0.1,0.25987,0.00015,16.60482]
[1776697925361,43.19,75029.61,0.1,0.25987,0.00015,16.60482]
[1776697925629,43.19,75029.61,0.1,0.25987,0.00015,16.60482]
[1776697925664,43.19,75029.61,0.1,0.25987,0.00015,16.60482]
[1776697925773,43.19,75029.61,0.1,0.25987,0.00015,16.60482]
[1776697925821,43.19,75029.61,0.1,0.25987,0.00015,16.60482]
[1776697925969,43.19,75029.61,0.1,0.25987,0.00015,16.60482]
[1776697926002,43.18,75013.18,0.1,0.25741,0.00015,16.51973]
[1776697926841,43.18,75013.18,0.1,0.25741,0.00015,16.51973]
[1776697926854,43.18,75005.55,0.1,0.2563,0.00015,16.48066]
[1776697928029,43.18,75005.55,0.1,0.2563,0.00015,16.48066]
[1776697928135,43.18,75007.85,0.1,0.25663,0.00015,16.49239]
[1776697928656,43.18,75007.85,0.1,0.25663,0.00015,16.49239]
[1776697928888,43.18,75007.85,0.1,0.25663,0.00015,16.49239]
[1776697928978,43.17,75002.01,0.1,0.25577,0.00015,16.46227]
[1776697929198,43.17,75002.01,0.1,0.25577,0.00015,16.46227]
[1776697929205,43.17,75002.01,0.1,0.25577,0.00015,16.46227]
[1776697929293,43.17,75002.01,0.1,0.25577,0.00015,16.46227]
[1776697929798,43.17,75002.01,0.1,0.25577,0.00015,16.46227]
[1776697930805,43.17,74992.47,0.1,0.25438,0.00015,16.41326]
[1776697932444,43.17,74988.66,0.1,0.25382,0.00014,16.39359]
[1776697932783,43.17,74988.66,0.1,0.25382,0.00014,16.39359]
[1776697932790,43.17,74988.66,0.1,0.25382,0.00014,16.39359]
[1776697933481,43.17,74989.27,0.1,0.25391,0.00015,16.39662]
[1776697934148,43.17,74985.76,0.1,0.25339,0.00014,16.37841]
[1776697934715,43.17,74985.76,0.1,0.25339,0.00014,16.37841]
[1776697935295,43.17,74985.76,0.1,0.25339,0.00014,16.37819]
[1776697935405,43.17,74985.76,0.1,0.25339,0.00014,16.37819]
[1776697935483,43.17,74985.76,0.1,0.25339,0.00014,16.37819]
[1776697935505,43.17,74985.76,0.1,0.25339,0.00014,16.37819]
[1776697935844,43.17,74984.24,0.1,0.25316,0.00014,16.37017]
[1776697938803,43.17,74978.3,0.1,0.25229,0.00014,16.33922]
[1776697938866,43.17,74979.05,0.1,0.25239,0.00014,16.34292]
[1776697940620,43.16,74976.8,0.1,0.25206,0.00014,16.33115]
[1776697941416,43.16,74976.8,0.1,0.25206,0.00014,16.33098]
[1776697943047,43.16,74977.66,0.1,0.25218,0.00014,16.33527]
[1776697944901,43.16,74984.96,0.1,0.25323,0.00014,16.37249]
[1776697946233,43.16,74985.43,0.1,0.25329,0.00014,16.37472]
[1776697946294,43.16,74985.43,0.1,0.25329,0.00014,16.37472]
[1776697947091,43.16,74976.71,0.1,0.25202,0.00014,16.32961]
[1776697949502,43.16,74973.71,0.1,0.25158,0.00014,16.31379]
[1776697949547,43.16,74973.71,0.1,0.25158,0.00014,16.31379]
[1776697949937,43.16,74974.88,0.1,0.25174,0.00014,16.31969]
[1776697950944,43.15,74982.81,0.1,0.25288,0.00014,16.36043]
[1776697955935,43.15,74983.98,0.1,0.25299,0.00014,16.36087]
[1776697956175,43.15,74984.43,0.1,0.25305,0.00014,16.363]
[1776697956988,43.15,74984.99,0.1,0.25312,0.00014,16.3657]
[1776697958192,43.15,74981.43,0.1,0.2526,0.00014,16.34719]
[1776697958769,43.15,74981.43,0.1,0.2526,0.00014,16.34719]
[1776697959010,43.15,74975.11,0.1,0.25168,0.00014,16.31443]
[1776697961648,43.15,74971.87,0.1,0.25121,0.00014,16.29741]
[1776697961661,43.15,74971.87,0.1,0.25121,0.00014,16.29741]
[1776697962243,43.14,74971.89,0.1,0.2512,0.00014,16.29721]
[1776697963117,43.14,74971.89,0.1,0.2512,0.00014,16.29721]
[1776697963136,43.14,74971.89,0.1,0.2512,0.00014,16.29721]
[1776697964097,43.14,74959.86,0.1,0.24946,0.00014,16.23471]
[1776697965095,43.14,74959.86,0.1,0.24946,0.00014,16.23471]
[1776697965588,43.14,74960.38,0.1,0.24953,0.00014,16.2372]
[1776697967248,43.14,74963.94,0.1,0.25004,0.00014,16.25535]
[1776697967806,43.14,74963.94,0.1,0.25004,0.00014,16.25535]
[1776697968076,43.14,74968.6,0.1,0.2507,0.00014,16.27917]
[1776697969669,43.14,74972.36,0.1,0.25124,0.00014,16.29862]
[1776697970489,43.14,74971.78,0.1,0.25115,0.00014,16.29542]
[1776697971269,43.13,74972.81,0.1,0.25129,0.00014,16.30034]
[1776697972142,43.13,74972.81,0.1,0.25129,0.00014,16.30034]
[1776697972208,43.13,74972.81,0.1,0.25129,0.00014,16.30034]
[1776697972223,43.13,74974.88,0.1,0.25158,0.00014,16.31082]
[1776697972294,43.13,74974.88,0.1,0.25158,0.00014,16.31082]
[1776697972444,43.13,74974.88,0.1,0.25158,0.00014,16.31082]
[1776697972480,43.13,74974.88,0.1,0.25158,0.00014,16.31082]
[1776697972515,43.13,74974.88,0.1,0.25158,0.00014,16.31082]
[1776697972620,43.13,74974.88,0.1,0.25158,0.00014,16.31082]
[1776697972691,43.13,74974.88,0.1,0.25158,0.00014,16.31082]
[1776697972868,43.13,74974.88,0.1,0.25158,0.00014,16.31082]
[1776697973204,43.13,74975.24,0.1,0.25163,0.00014,16.31268]
[1776697973315,43.13,74975.24,0.1,0.25163,0.00014,16.31268]
[1776697973338,43.13,74975.24,0.1,0.25163,0.00014,16.31268]
[1776697973469,43.13,74975.24,0.1,0.25163,0.00014,16.31268]
[1776697974265,43.13,74975.24,0.1,0.25163,0.00014,16.31268]
[1776697974235,43.13,75013.16,0.1,0.25714,0.00015,16.50727]
[1776697975092,43.13,75013.16,0.1,0.25714,0.00015,16.50727]
[1776697975160,43.13,75013.16,0.1,0.25714,0.00015,16.50727]
[1776697975132,43.13,75013.16,0.1,0.25714,0.00015,16.50727]
[1776697976151,43.13,75013.16,0.1,0.25714,0.00015,16.50727]
[1776697977150,43.13,75006.42,0.1,0.25615,0.00015,16.47249]
[1776697978590,43.13,75003.99,0.1,0.25579,0.00015,16.45986]
[1776697979163,43.13,75003.99,0.1,0.25578,0.00015,16.45965]
[1776697981396,43.13,75005.55,0.1,0.256,0.00015,16.46725]
[1776697981512,43.13,75005.55,0.1,0.256,0.00015,16.46725]
[1776697982185,43.13,75009.34,0.1,0.25654,0.00015,16.48642]
[1776697982853,43.13,75009.34,0.1,0.25654,0.00015,16.48642]
[1776697983466,43.12,75011.05,0.1,0.25679,0.00015,16.49495]
[1776697983828,43.12,75011.05,0.1,0.25679,0.00015,16.49495]
[1776697984202,43.12,75008.35,0.1,0.25639,0.00015,16.48095]
[1776697985206,43.12,74999.8,0.1,0.25513,0.00015,16.43701]
[1776697985445,43.12,74999.8,0.1,0.25513,0.00015,16.43701]
[1776697985945,43.12,74999.8,0.1,0.25513,0.00015,16.43701]
[1776697986035,43.12,74999.8,0.1,0.25513,0.00015,16.43701]
[1776697987233,43.12,74997.26,0.1,0.25476,0.00015,16.42383]
[1776697987247,43.12,74987.45,0.1,0.25333,0.00015,16.37329]
[1776697987359,43.12,74987.45,0.1,0.25333,0.00015,16.37329]
[1776697987486,43.12,74987.45,0.1,0.25333,0.00015,16.37329]
[1776697987689,43.12,74987.45,0.1,0.25333,0.00015,16.37329]
[1776697987786,43.12,74987.45,0.1,0.25333,0.00015,16.37329]
[1776697988228,43.12,74987.45,0.1,0.25333,0.00015,16.37315]
[1776697989233,43.12,74980.91,0.1,0.25238,0.00014,16.33932]
[1776697989880,43.12,74980.91,0.1,0.25238,0.00014,16.33932]
[1776697990226,43.12,74980.91,0.1,0.25238,0.00014,16.33932]
[1776697990241,43.12,74978.72,0.1,0.25206,0.00014,16.32793]
[1776697992790,43.12,74982.27,0.1,0.25256,0.00014,16.34591]
[1776697996072,43.11,74982.5,0.1,0.25258,0.00014,16.34675]
[1776697996114,43.11,74982.1,0.1,0.25252,0.00014,16.34451]
[1776697996514,43.11,74982.1,0.1,0.25252,0.00014,16.34451]
[1776697996610,43.11,74974.58,0.1,0.25143,0.00014,16.30551]
[1776697997512,43.11,74974.58,0.1,0.25143,0.00014,16.30551]
[1776697997564,43.11,74974.58,0.1,0.25143,0.00014,16.30551]
[1776697997586,43.11,74973.4,0.1,0.25125,0.00014,16.29924]
[1776698001537,43.11,74974.65,0.1,0.25142,0.00014,16.30524]
[1776698001827,43.11,74970.36,0.1,0.25079,0.00014,16.28287]
[1776698006761,43.1,74969.89,0.1,0.25071,0.00014,16.27983]
[1776698006834,43.1,74969.89,0.1,0.25071,0.00014,16.27983]
[1776698007227,43.1,74969.89,0.1,0.25071,0.00014,16.27983]
[1776698007972,43.1,74969.01,0.1,0.25058,0.00014,16.27511]
[1776698010401,43.1,74962.89,0.1,0.24968,0.00014,16.24296]
[1776698010461,43.1,74962.89,0.1,0.24968,0.00014,16.24296]
[1776698012054,43.1,74963.01,0.1,0.2497,0.00014,16.24347]
[1776698013413,43.1,74958.53,0.1,0.249,0.00014,16.21504]
[1776698013681,43.1,74958.53,0.1,0.249,0.00014,16.21504]
[1776698013811,43.1,74954.57,0.1,0.24842,0.00014,16.19425]
[1776698019727,43.09,74948.8,0.1,0.24757,0.00014,16.16326]
[1776698019811,43.09,74951.04,0.1,0.24789,0.00014,16.17475]
[1776698023054,43.09,74947.87,0.1,0.24742,0.00014,16.15783]
[1776698023361,43.09,74947.44,0.1,0.24735,0.00014,16.1554]
[1776698023520,43.09,74947.44,0.1,0.24735,0.00014,16.1554]
[1776698024179,43.09,74947.44,0.1,0.24735,0.00014,16.1554]
[1776698024253,43.09,74926.19,0.1,0.24431,0.00014,16.04384]
[1776698024634,43.09,74926.19,0.1,0.24431,0.00014,16.04384]
[1776698024721,43.09,74926.19,0.1,0.24431,0.00014,16.04384]
[1776698025017,43.09,74920.0,0.1,0.24342,0.00014,16.01107]
[1776698026005,43.09,74920.0,0.1,0.24342,0.00014,16.01107]
[1776698026015,43.09,74907.96,0.1,0.24171,0.00014,15.94735]
[1776698026738,43.09,74907.96,0.1,0.24171,0.00014,15.94735]
[1776698026891,43.09,74907.96,0.1,0.24171,0.00014,15.94735]
[1776698028329,43.08,74922.04,0.1,0.2437,0.00014,16.02148]
[1776698028740,43.08,74922.04,0.1,0.2437,0.00014,16.02148]
[1776698028826,43.08,74926.81,0.1,0.24438,0.00014,16.04644]
[1776698029531,43.08,74926.81,0.1,0.24438,0.00014,16.04644]
[1776698029537,43.08,74926.81,0.1,0.24438,0.00014,16.04644]
[1776698029573,43.08,74926.81,0.1,0.24438,0.00014,16.04644]
[1776698029618,43.08,74926.81,0.1,0.24438,0.00014,16.04644]
[1776698029720,43.08,74926.81,0.1,0.24438,0.00014,16.04644]
[1776698029869,43.08,74926.81,0.1,0.24438,0.00014,16.04644]
[1776698030660,43.08,74932.74,0.1,0.24522,0.00014,16.07748]
[1776698030698,43.08,74940.92,0.1,0.24639,0.00014,16.12021]
[1776698031695,43.08,74940.92,0.1,0.24639,0.00014,16.12021]
[1776698032145,43.08,74940.92,0.1,0.24639,0.00014,16.12021]
[1776698032234,43.08,74940.92,0.1,0.24639,0.00014,16.12021]
[1776698032308,43.08,74941.55,0.1,0.24647,0.00014,16.12332]
[1776698033192,43.08,74941.55,0.1,0.24647,0.00014,16.12332]
[1776698033289,43.08,74948.25,0.1,0.24742,0.00014,16.15801]
[1776698036085,43.08,74948.32,0.1,0.24743,0.00014,16.15823]
[1776698037028,43.08,74946.13,0.1,0.24711,0.00014,16.14665]
[1776698037094,43.08,74946.13,0.1,0.24711,0.00014,16.14665]
[1776698037135,43.08,74946.13,0.1,0.24711,0.00014,16.14665]
[1776698037452,43.08,74949.01,0.1,0.24752,0.00014,16.16157]
[1776698039324,43.08,74952.9,0.1,0.24808,0.00014,16.18175]
[1776698040346,43.08,74953.95,0.1,0.24822,0.00014,16.18704]
[1776698041438,43.08,74955.13,0.1,0.24839,0.00014,16.19308]
[1776698042289,43.08,74955.13,0.1,0.24839,0.00014,16.19308]
[1776698042376,43.07,74954.19,0.1,0.24825,0.00014,16.18807]
[1776698042626,43.07,74954.19,0.1,0.24825,0.00014,16.18797]
[1776698045812,43.07,74958.03,0.1,0.24879,0.00014,16.20774]
[1776698045990,43.07,74958.03,0.1,0.24879,0.00014,16.20774]
[1776698048240,43.07,74962.92,0.1,0.24949,0.00014,16.23292]
[1776698048257,43.07,74962.96,0.1,0.24949,0.00014,16.23298]
[1776698049102,43.07,74962.96,0.1,0.24949,0.00014,16.23298]
[1776698049176,43.07,74962.96,0.1,0.24949,0.00014,16.23298]
[1776698049238,43.07,74962.96,0.1,0.24949,0.00014,16.23298]
[1776698050545,43.07,74972.38,0.1,0.25084,0.00014,16.28155]
[1776698056540,43.06,74977.45,0.1,0.25154,0.00014,16.3067]
[1776698057170,43.06,74977.45,0.1,0.25154,0.00014,16.3067]
[1776698057234,43.06,74978.02,0.1,0.25162,0.00014,16.30945]
[1776698057695,43.06,74978.02,0.1,0.25162,0.00014,16.30945]
[1776698057837,43.06,74978.02,0.1,0.25162,0.00014,16.30945]
[1776698057883,43.06,74978.02,0.1,0.25162,0.00014,16.30945]
[1776698058292,43.06,74985.07,0.1,0.25263,0.00015,16.34569]
[1776698058812,43.06,74985.07,0.1,0.25263,0.00015,16.34569]
[1776698059026,43.06,74985.07,0.1,0.25263,0.00015,16.34569]
[1776698059268,43.06,74985.07,0.1,0.25263,0.00015,16.34569]
[1776698059126,43.06,74993.44,0.1,0.25385,0.00015,16.38875]
[1776698060307,43.06,74998.31,0.1,0.25455,0.00015,16.41367]
[1776698060362,43.06,74998.31,0.1,0.25455,0.00015,16.41367]
[1776698060429,43.06,74998.31,0.1,0.25455,0.00015,16.41367]
[1776698061009,43.06,74998.31,0.1,0.25455,0.00015,16.41367]
[1776698061198,43.06,74998.31,0.1,0.25455,0.00015,16.41367]
[1776698061206,43.06,74996.18,0.1,0.25424,0.00015,16.40257]
[1776698061554,43.06,74996.18,0.1,0.25424,0.00015,16.40257]
[1776698061625,43.06,74996.18,0.1,0.25424,0.00015,16.40257]
[1776698061816,43.06,74996.18,0.1,0.25424,0.00015,16.40257]
[1776698061919,43.06,74997.13,0.1,0.25437,0.00015,16.40725]
[1776698063159,43.06,74997.13,0.1,0.25437,0.00015,16.40725]
[1776698067497,43.05,75001.59,0.1,0.255,0.00015,16.42942]
[1776698070290,43.05,75012.7,0.1,0.25661,0.00015,16.48597]
[1776698070697,43.05,75014.86,0.1,0.25691,0.00015,16.49662]
[1776698070873,43.05,75014.86,0.1,0.25691,0.00015,16.49662]
[1776698070881,43.05,75014.86,0.1,0.25691,0.00015,16.49662]
[1776698070993,43.05,75016.4,0.1,0.25714,0.00015,16.50448]
[1776698071924,43.05,75027.61,0.1,0.25874,0.00015,16.55668]
[1776698073415,43.05,75027.61,0.1,0.25873,0.00015,16.55657]
[1776698075709,43.05,75025.14,0.1,0.25836,0.00015,16.5438]
[1776698077498,43.04,75032.07,0.1,0.25937,0.00015,16.5788]
[1776698078713,43.04,75032.07,0.1,0.25937,0.00015,16.57866]
[1776698078722,43.04,75032.07,0.1,0.25937,0.00015,16.57866]
[1776698078863,43.04,75032.07,0.1,0.25937,0.00015,16.57866]
[1776698078906,43.04,75034.21,0.1,0.25968,0.00015,16.58937]
[1776698082955,43.04,75040.67,0.1,0.26061,0.00015,16.62142]
[1776698083613,43.04,75040.67,0.1,0.26061,0.00015,16.62142]
[1776698084095,43.04,75040.67,0.1,0.26061,0.00015,16.62142]
[1776698084125,43.04,75048.5,0.1,0.26176,0.00015,16.66088]
[1776698087847,43.04,75049.58,0.1,0.26191,0.00015,16.66585]
[1776698088261,43.04,75049.58,0.1,0.26191,0.00015,16.66585]
[1776698088269,43.03,75058.24,0.1,0.26318,0.00015,16.70927]
[1776698088519,43.03,75058.24,0.1,0.26318,0.00015,16.70927]
[1776698089341,43.03,75058.24,0.1,0.26318,0.00015,16.70927]
[1776698089290,43.03,75065.14,0.1,0.2642,0.00015,16.74376]
[1776698089972,43.03,75065.14,0.1,0.2642,0.00015,16.74364]
[1776698091084,43.03,75065.14,0.1,0.2642,0.00015,16.74364]
[1776698091261,43.03,75078.13,0.1,0.26613,0.00015,16.80845]
[1776698092492,43.03,75080.66,0.1,0.2665,0.00015,16.82087]
[1776698094035,43.03,75080.66,0.1,0.26649,0.00015,16.82066]
[1776698094954,43.03,75082.56,0.1,0.26677,0.00015,16.8299]
[1776698095066,43.03,75082.56,0.1,0.26677,0.00015,16.8299]
[1776698096723,43.02,75080.2,0.1,0.2664,0.00015,16.81768]
[1776698096780,43.02,75080.2,0.1,0.2664,0.00015,16.81768]
[1776698096808,43.02,75080.2,0.1,0.2664,0.00015,16.81768]
[1776698096812,43.02,75080.2,0.1,0.2664,0.00015,16.81768]
[1776698099618,43.02,75078.6,0.1,0.26614,0.00015,16.80908]
[1776698100485,43.02,75079.53,0.1,0.26627,0.00015,16.81351]
[1776698101223,43.02,75084.29,0.1,0.26698,0.00015,16.83702]
[1776698101677,43.02,75084.29,0.1,0.26698,0.00015,16.83702]
[1776698102273,43.02,75084.29,0.1,0.26698,0.00015,16.83702]
[1776698102291,43.02,75084.29,0.1,0.26698,0.00015,16.83702]
[1776698102313,43.02,75085.11,0.1,0.2671,0.00015,16.84096]
[1776698103678,43.02,75085.11,0.1,0.26709,0.00015,16.84076]
[1776698103697,43.02,75085.11,0.1,0.26709,0.00015,16.84076]
[1776698103840,43.02,75085.11,0.1,0.26709,0.00015,16.84076]
[1776698104144,43.02,75085.11,0.1,0.26709,0.00015,16.84076]
[1776698104228,43.01,75095.32,0.1,0.26861,0.00015,16.8913]
[1776698104460,43.01,75095.32,0.1,0.26861,0.00015,16.8913]
[1776698104736,43.01,75095.32,0.1,0.26861,0.00015,16.8913]
[1776698105219,43.01,75093.47,0.1,0.26833,0.00015,16.88198]
[1776698106203,43.01,75093.47,0.1,0.26833,0.00015,16.88198]
[1776698107373,43.01,75089.78,0.1,0.26777,0.00015,16.86352]
[1776698107422,43.01,75089.78,0.1,0.26777,0.00015,16.86338]
[1776698108099,43.01,75087.91,0.1,0.26748,0.00015,16.85397]
[1776698108780,43.01,75087.91,0.1,0.26748,0.00015,16.85397]
[1776698108792,43.01,75087.91,0.1,0.26748,0.00015,16.85397]
[1776698108821,43.01,75087.91,0.1,0.26748,0.00015,16.85397]
[1776698108886,43.01,75087.91,0.1,0.26748,0.00015,16.85397]
[1776698109176,43.01,75087.91,0.1,0.26748,0.00015,16.85397]
[1776698109285,43.01,75087.91,0.1,0.26748,0.00015,16.85397]
[1776698109322,43.01,75086.24,0.1,0.26723,0.00015,16.84549]
[1776698110911,43.01,75086.24,0.1,0.26722,0.00015,16.84533]
[1776698112455,43.01,75082.58,0.1,0.26667,0.00015,16.82682]
[1776698112538,43.01,75082.58,0.1,0.26667,0.00015,16.82682]
[1776698112552,43.01,75082.58,0.1,0.26667,0.00015,16.82682]
[1776698113332,43.01,75082.58,0.1,0.26667,0.00015,16.82682]
[1776698113338,43.01,75092.46,0.1,0.26814,0.00015,16.87583]
[1776698115282,43.01,75095.92,0.1,0.26866,0.00015,16.89288]
[1776698115303,43.01,75095.92,0.1,0.26866,0.00015,16.89288]
[1776698115347,43.01,75098.66,0.1,0.26906,0.00015,16.90633]
[1776698115435,43.01,75098.66,0.1,0.26906,0.00015,16.90633]
[1776698115477,43.01,75098.66,0.1,0.26906,0.00015,16.90633]
[1776698115485,43.01,75098.66,0.1,0.26906,0.00015,16.90633]
[1776698115682,43.01,75098.66,0.1,0.26906,0.00015,16.90633]
[1776698115774,43.01,75098.66,0.1,0.26906,0.00015,16.90633]
[1776698116306,43.01,75098.66,0.1,0.26906,0.00015,16.90633]
[1776698116378,43.01,75098.66,0.1,0.26906,0.00015,16.90633]
[1776698116456,43.0,75098.58,0.1,0.26905,0.00015,16.90578]
[1776698117159,43.0,75098.58,0.1,0.26904,0.00015,16.90562]
[1776698117876,43.0,75098.58,0.1,0.26904,0.00015,16.90562]
[1776698117894,43.0,75098.58,0.1,0.26904,0.00015,16.90562]
[1776698117962,43.0,75098.58,0.1,0.26904,0.00015,16.90562]
[1776698118283,43.0,75098.58,0.1,0.26904,0.00015,16.90562]
[1776698118315,43.0,75099.4,0.1,0.26916,0.00015,16.90952]
[1776698118870,43.0,75099.4,0.1,0.26916,0.00015,16.90952]
[1776698120369,43.0,75099.4,0.1,0.26915,0.00015,16.90935]
[1776698120385,43.0,75099.4,0.1,0.26915,0.00015,16.90935]
[1776698121366,43.0,75105.32,0.1,0.27003,0.00015,16.93827]
[1776698121445,43.0,75105.32,0.1,0.27003,0.00015,16.93827]
[1776698121569,43.0,75105.32,0.1,0.27003,0.00015,16.93827]
[1776698121754,43.0,75105.32,0.1,0.27003,0.00015,16.93827]
[1776698121802,43.0,75105.32,0.1,0.27003,0.00015,16.93827]
[1776698122097,43.0,75105.32,0.1,0.27003,0.00015,16.93827]
[1776698122294,43.0,75105.32,0.1,0.27003,0.00015,16.93827]
[1776698122336,43.0,75111.35,0.1,0.27093,0.00015,16.96782]
[1776698124294,43.0,75111.35,0.1,0.27092,0.00015,16.96761]
[1776698124332,43.0,75111.35,0.1,0.27092,0.00015,16.96761]
[1776698124393,43.0,75118.89,0.1,0.27205,0.00015,17.00455]
[1776698124437,43.0,75118.89,0.1,0.27205,0.00015,17.00455]
[1776698124545,43.0,75118.89,0.1,0.27205,0.00015,17.00455]
[1776698124974,43.0,75118.89,0.1,0.27205,0.00015,17.00455]
[1776698125368,43.0,75118.89,0.1,0.27205,0.00015,17.00455]
[1776698125398,42.99,75127.98,0.1,0.27342,0.00015,17.04891]
[1776698125503,42.99,75127.98,0.1,0.27342,0.00015,17.04891]
[1776698126228,42.99,75127.98,0.1,0.27342,0.00015,17.04878]
[1776698127392,42.99,75127.98,0.1,0.27342,0.00015,17.04878]
[1776698128266,42.99,75125.66,0.1,0.27306,0.00015,17.03727]
[1776698128279,42.99,75125.66,0.1,0.27306,0.00015,17.03727]
[1776698128290,42.99,75125.66,0.1,0.27306,0.00015,17.03727]
[1776698128624,42.99,75126.31,0.1,0.27315,0.00015,17.0403]
[1776698128851,42.99,75126.31,0.1,0.27315,0.00015,17.0403]
[1776698128956,42.99,75126.31,0.1,0.27315,0.00015,17.0403]
[1776698129248,42.99,75126.31,0.1,0.27315,0.00015,17.04014]
[1776698131095,42.99,75131.46,0.1,0.27392,0.00015,17.06516]
[1776698131116,42.99,75131.46,0.1,0.27392,0.00015,17.06516]
[1776698131278,42.99,75133.57,0.1,0.27419,0.00015,17.07047]
[1776698133506,42.99,75133.32,0.1,0.27414,0.00015,17.06889]
[1776698134285,42.98,75129.0,0.1,0.27348,0.00015,17.04761]
[1776698134807,42.98,75129.0,0.1,0.27348,0.00015,17.04761]
[1776698136268,42.98,75127.95,0.1,0.27332,0.00015,17.04231]
[1776698136476,42.98,75127.17,0.1,0.2732,0.00015,17.03835]
[1776698137094,42.98,75127.17,0.1,0.2732,0.00015,17.03835]
[1776698137186,42.98,75127.17,0.1,0.2732,0.00015,17.03835]
[1776698137253,42.98,75127.17,0.1,0.2732,0.00015,17.03835]
[1776698137412,42.98,75113.47,0.1,0.27113,0.00015,16.97095]
[1776698137865,42.98,75113.47,0.1,0.27113,0.00015,16.97095]
[1776698137970,42.98,75113.47,0.1,0.27113,0.00015,16.97095]
[1776698138348,42.98,75113.47,0.1,0.27113,0.00015,16.97095]
[1776698138390,42.98,75113.47,0.1,0.27113,0.00015,16.97095]
[1776698138403,42.98,75113.47,0.1,0.27113,0.00015,16.97095]
[1776698139285,42.97,75109.85,0.1,0.27051,0.00015,16.95087]
[1776698139305,42.97,75109.85,0.1,0.27051,0.00015,16.95087]
[1776698140104,42.97,75108.7,0.1,0.27033,0.00015,16.94504]
[1776698140313,42.97,75108.7,0.1,0.27033,0.00015,16.94504]
[1776698140798,42.96,75108.44,0.1,0.27029,0.00015,16.94363]
[1776698141333,42.96,75108.44,0.1,0.27028,0.00015,16.94344]
[1776698141460,42.96,75108.44,0.1,0.27028,0.00015,16.94344]
[1776698142227,42.96,75108.44,0.1,0.27028,0.00015,16.94344]
[1776698142275,42.96,75108.44,0.1,0.27028,0.00015,16.94344]
[1776698142682,42.96,75107.49,0.1,0.27013,0.00015,16.93856]
[1776698143466,42.96,75102.45,0.1,0.26937,0.00015,16.91345]
[1776698143607,42.96,75102.45,0.1,0.26937,0.00015,16.91345]
[1776698143892,42.96,75102.45,0.1,0.26937,0.00015,16.91345]
[1776698143916,42.96,75102.45,0.1,0.26937,0.00015,16.91345]
[1776698143982,42.96,75102.45,0.1,0.26937,0.00015,16.91345]
[1776698144356,42.96,75093.93,0.1,0.26809,0.00015,16.87096]
[1776698145362,42.96,75084.99,0.1,0.26674,0.00015,16.82626]
[1776698145950,42.96,75084.99,0.1,0.26674,0.00015,16.82626]
[1776698146246,42.96,75084.99,0.1,0.26674,0.00015,16.82626]
[1776698147411,42.96,75082.44,0.1,0.26636,0.00015,16.81338]
[1776698147433,42.96,75082.44,0.1,0.26636,0.00015,16.81338]
[1776698147776,42.96,75081.47,0.1,0.26621,0.00015,16.80833]
[1776698147893,42.96,75081.47,0.1,0.26621,0.00015,16.80833]
[1776698148209,42.96,75081.47,0.1,0.26621,0.00015,16.80833]
[1776698148411,42.96,75083.4,0.1,0.26649,0.00015,16.81776]
[1776698149070,42.96,75083.4,0.1,0.26649,0.00015,16.81776]
[1776698149417,42.95,75092.12,0.1,0.26778,0.00015,16.861]
[1776698150237,42.95,75092.12,0.1,0.26778,0.00015,16.861]
[1776698150391,42.95,75092.12,0.1,0.26778,0.00015,16.861]
[1776698150527,42.95,75091.33,0.1,0.26766,0.00015,16.85684]
[1776698150582,42.95,75091.33,0.1,0.26766,0.00015,16.85684]
[1776698151229,42.95,75091.33,0.1,0.26766,0.00015,16.85684]
[1776698151248,42.95,75091.33,0.1,0.26766,0.00015,16.85684]
[1776698151431,42.95,75091.33,0.1,0.26765,0.00015,16.8566]
[1776698152126,42.95,75091.33,0.1,0.26765,0.00015,16.8566]
[1776698152439,42.95,75083.45,0.1,0.26647,0.00015,16.81708]
[1776698152555,42.95,75083.45,0.1,0.26647,0.00015,16.81708]
[1776698152655,42.95,75083.45,0.1,0.26647,0.00015,16.81708]
[1776698153445,42.95,75083.98,0.1,0.26654,0.00015,16.81951]
[1776698154958,42.95,75087.85,0.1,0.26711,0.00015,16.83861]
[1776698154989,42.95,75087.85,0.1,0.26711,0.00015,16.83861]
[1776698155425,42.95,75087.85,0.1,0.26711,0.00015,16.83861]
[1776698156814,42.95,75084.61,0.1,0.26662,0.00015,16.82222]
[1776698156846,42.95,75084.61,0.1,0.26662,0.00015,16.82222]
[1776698157472,42.94,75080.52,0.1,0.26599,0.00015,16.80133]
[1776698157532,42.94,75080.52,0.1,0.26599,0.00015,16.80133]
[1776698158481,42.94,75085.32,0.1,0.26671,0.00015,16.8253]
[1776698158496,42.94,75085.32,0.1,0.26671,0.00015,16.8253]
[1776698160581,42.94,75083.99,0.1,0.2665,0.00015,16.81825]
[1776698161948,42.94,75083.52,0.1,0.26642,0.00015,16.81569]
[1776698161960,42.94,75083.52,0.1,0.26642,0.00015,16.81569]
[1776698162135,42.94,75083.52,0.1,0.26642,0.00015,16.81569]
[1776698162431,42.94,75084.94,0.1,0.26662,0.00015,16.82237]
[1776698163274,42.94,75084.94,0.1,0.26662,0.00015,16.82237]
[1776698163338,42.94,75084.94,0.1,0.26662,0.00015,16.82237]
[1776698163427,42.93,75073.66,0.1,0.26493,0.00015,16.76571]
[1776698164180,42.93,75073.66,0.1,0.26493,0.00015,16.76571]
[1776698164549,42.93,75069.36,0.1,0.26428,0.00015,16.74389]
[1776698164584,42.93,75069.36,0.1,0.26428,0.00015,16.74389]
[1776698164649,42.93,75069.36,0.1,0.26428,0.00015,16.74389]
[1776698164781,42.93,75069.36,0.1,0.26428,0.00015,16.74389]
[1776698164804,42.93,75069.36,0.1,0.26428,0.00015,16.74389]
[1776698164811,42.93,75073.77,0.1,0.26494,0.00015,16.76603]
[1776698166390,42.93,75081.1,0.1,0.26602,0.00015,16.80237]
[1776698166956,42.93,75081.1,0.1,0.26602,0.00015,16.80237]
[1776698167017,42.93,75081.1,0.1,0.26602,0.00015,16.80237]
[1776698167048,42.93,75081.1,0.1,0.26602,0.00015,16.80237]
[1776698167125,42.93,75081.1,0.1,0.26602,0.00015,16.80237]
[1776698167162,42.93,75081.1,0.1,0.26602,0.00015,16.80237]
[1776698167361,42.93,75081.1,0.1,0.26602,0.00015,16.80237]
[1776698167479,42.93,75082.48,0.1,0.26622,0.00015,16.80908]
[1776698167571,42.93,75082.48,0.1,0.26622,0.00015,16.80908]
[1776698167650,42.93,75082.48,0.1,0.26622,0.00015,16.80908]
[1776698168426,42.93,75094.83,0.1,0.26807,0.00015,16.87052]
[1776698168651,42.93,75094.83,0.1,0.26807,0.00015,16.87052]
[1776698168693,42.93,75094.83,0.1,0.26807,0.00015,16.87052]
[1776698169862,42.93,75095.34,0.1,0.26814,0.00015,16.87286]
[1776698170368,42.93,75095.34,0.1,0.26814,0.00015,16.87286]
[1776698173239,42.92,75091.42,0.1,0.26754,0.00015,16.85296]
[1776698173334,42.92,75091.42,0.1,0.26754,0.00015,16.85296]
[1776698177410,42.92,75097.65,0.1,0.26845,0.00015,16.88323]
[1776698177425,42.92,75097.65,0.1,0.26845,0.00015,16.88323]
[1776698177674,42.92,75096.59,0.1,0.26828,0.00015,16.87755]
[1776698177803,42.92,75096.59,0.1,0.26828,0.00015,16.87755]
[1776698177961,42.92,75096.59,0.1,0.26828,0.00015,16.87755]
[1776698178006,42.92,75096.59,0.1,0.26828,0.00015,16.87755]
[1776698178040,42.92,75100.63,0.1,0.26888,0.00015,16.89762]
[1776698179860,42.92,75100.63,0.1,0.26888,0.00015,16.89741]
[1776698179911,42.92,75100.63,0.1,0.26888,0.00015,16.89741]
[1776698179922,42.92,75100.63,0.1,0.26888,0.00015,16.89741]
[1776698179961,42.92,75100.63,0.1,0.26888,0.00015,16.89741]
[1776698179992,42.92,75100.63,0.1,0.26888,0.00015,16.89741]
[1776698180102,42.92,75100.63,0.1,0.26888,0.00015,16.89741]
[1776698180114,42.92,75100.63,0.1,0.26888,0.00015,16.89741]
[1776698180227,42.91,75097.98,0.1,0.26847,0.00015,16.88395]
[1776698180659,42.91,75097.98,0.1,0.26847,0.00015,16.88395]
[1776698181332,42.91,75107.97,0.1,0.26996,0.00015,16.93334]
[1776698181762,42.91,75107.97,0.1,0.26996,0.00015,16.93334]
[1776698183295,42.91,75105.19,0.1,0.26955,0.00015,16.91958]
[1776698183378,42.91,75105.19,0.1,0.26955,0.00015,16.91958]
[1776698183418,42.91,75104.98,0.1,0.2695,0.00015,16.91816]
[1776698183564,42.91,75104.98,0.1,0.2695,0.00015,16.91816]
[1776698183587,42.91,75104.98,0.1,0.2695,0.00015,16.91816]
[1776698183752,42.91,75104.98,0.1,0.2695,0.00015,16.91816]
[1776698183853,42.91,75104.98,0.1,0.2695,0.00015,16.91816]
[1776698183953,42.91,75104.98,0.1,0.2695,0.00015,16.91816]
[1776698184442,42.91,75098.3,0.1,0.26849,0.00015,16.88484]
[1776698184536,42.91,75098.3,0.1,0.26849,0.00015,16.88484]
[1776698184626,42.91,75098.3,0.1,0.26849,0.00015,16.88484]
[1776698184835,42.91,75098.3,0.1,0.26849,0.00015,16.88484]
[1776698184889,42.91,75098.3,0.1,0.26849,0.00015,16.88484]
[1776698185002,42.91,75098.3,0.1,0.26849,0.00015,16.88484]
[1776698185044,42.91,75098.3,0.1,0.26849,0.00015,16.88484]
[1776698185084,42.91,75098.3,0.1,0.26849,0.00015,16.88484]
[1776698185464,42.91,75098.3,0.1,0.26849,0.00015,16.88484]
[1776698185486,42.91,75081.4,0.1,0.26595,0.00015,16.80028]
[1776698185608,42.91,75081.4,0.1,0.26595,0.00015,16.80028]
[1776698185627,42.91,75081.4,0.1,0.26595,0.00015,16.80028]
[1776698186489,42.91,75071.07,0.1,0.26441,0.00015,16.74827]
[1776698186534,42.91,75071.07,0.1,0.26441,0.00015,16.74827]
[1776698187631,42.91,75071.07,0.1,0.26441,0.00015,16.74827]
[1776698187801,42.91,75071.07,0.1,0.26441,0.00015,16.74827]
[1776698188336,42.91,75071.07,0.1,0.26441,0.00015,16.74827]
[1776698188442,42.91,75071.07,0.1,0.26441,0.00015,16.74827]
[1776698188811,42.9,75066.57,0.1,0.26373,0.00015,16.72526]
[1776698189840,42.9,75065.35,0.1,0.26354,0.00015,16.71911]
[1776698190967,42.9,75060.45,0.1,0.26281,0.00015,16.6942]
[1776698191052,42.9,75060.59,0.1,0.26277,0.00015,16.68968]
[1776698191931,42.9,75060.59,0.1,0.26277,0.00015,16.68968]
[1776698192483,42.9,75054.09,0.1,0.2618,0.00015,16.6566]
[1776698193229,42.9,75054.09,0.1,0.2618,0.00015,16.6566]
[1776698193920,42.9,75055.63,0.1,0.26203,0.00015,16.6642]
[1776698193931,42.9,75055.63,0.1,0.26203,0.00015,16.6642]
[1776698194515,42.9,75055.8,0.1,0.26205,0.00015,16.66506]
[1776698194611,42.9,75055.8,0.1,0.26205,0.00015,16.66506]
[1776698195298,42.9,75055.8,0.1,0.26205,0.00015,16.66506]
[1776698198228,42.9,75054.84,0.1,0.26189,0.00015,16.65961]
[1776698198370,42.9,75054.84,0.1,0.26189,0.00015,16.65961]
[1776698198448,42.9,75054.84,0.1,0.26189,0.00015,16.65961]
[1776698198488,42.9,75054.84,0.1,0.26189,0.00015,16.65961]
[1776698198462,42.89,75057.02,0.1,0.2622,0.00015,16.67021]
[1776698198558,42.89,75057.02,0.1,0.2622,0.00015,16.67021]
[1776698199272,42.89,75057.02,0.1,0.2622,0.00015,16.67021]
[1776698199377,42.89,75057.02,0.1,0.2622,0.00015,16.67021]
[1776698199474,42.89,75062.05,0.1,0.26294,0.00015,16.6954]
[1776698201312,42.89,75062.05,0.1,0.26294,0.00015,16.6954]
[1776698201323,42.89,75062.05,0.1,0.26294,0.00015,16.6954]
[1776698201328,42.89,75058.54,0.1,0.26241,0.00015,16.67728]
[1776698201697,42.89,75058.54,0.1,0.26241,0.00015,16.67728]
[1776698201856,42.89,75058.54,0.1,0.26241,0.00015,16.67728]
[1776698201867,42.89,75058.54,0.1,0.26241,0.00015,16.67728]
[1776698201906,42.89,75058.54,0.1,0.26241,0.00015,16.67728]
[1776698201959,42.89,75058.54,0.1,0.26241,0.00015,16.67728]
[1776698202142,42.89,75060.84,0.1,0.26274,0.00015,16.68871]
[1776698202621,42.89,75060.84,0.1,0.26274,0.00015,16.68871]
[1776698202760,42.89,75060.84,0.1,0.26274,0.00015,16.68871]
[1776698202803,42.89,75060.84,0.1,0.26274,0.00015,16.68871]
[1776698202996,42.89,75060.84,0.1,0.26274,0.00015,16.68871]
[1776698203312,42.89,75060.84,0.1,0.26274,0.00015,16.68871]
[1776698203402,42.89,75074.14,0.1,0.26472,0.00015,16.7557]
[1776698204120,42.89,75082.63,0.1,0.26598,0.00015,16.79793]
[1776698205247,42.89,75082.63,0.1,0.26598,0.00015,16.79793]
[1776698205384,42.89,75082.63,0.1,0.26598,0.00015,16.79793]
[1776698205511,42.89,75082.63,0.1,0.26598,0.00015,16.79793]
[1776698205542,42.88,75087.72,0.1,0.26674,0.00015,16.82319]
[1776698205873,42.88,75087.72,0.1,0.26674,0.00015,16.82319]
[1776698206005,42.88,75087.72,0.1,0.26674,0.00015,16.82319]
[1776698206419,42.88,75098.32,0.1,0.26832,0.00015,16.87582]
[1776698207250,42.88,75098.32,0.1,0.26832,0.00015,16.87582]
[1776698207301,42.88,75098.32,0.1,0.26832,0.00015,16.87582]
[1776698207477,42.88,75098.32,0.1,0.26832,0.00015,16.87582]
[1776698207358,42.88,75106.64,0.1,0.26956,0.00015,16.91695]
[1776698207713,42.88,75106.64,0.1,0.26956,0.00015,16.91695]
[1776698207741,42.88,75106.64,0.1,0.26956,0.00015,16.91695]
[1776698207749,42.88,75106.64,0.1,0.26956,0.00015,16.91695]
[1776698207936,42.88,75106.64,0.1,0.26956,0.00015,16.91695]
[1776698207947,42.88,75106.64,0.1,0.26956,0.00015,16.91695]
[1776698208013,42.88,75106.64,0.1,0.26956,0.00015,16.91695]
[1776698208067,42.88,75110.16,0.1,0.27009,0.00015,16.93439]
[1776698208831,42.88,75110.16,0.1,0.27009,0.00015,16.93439]
[1776698209729,42.88,75111.01,0.1,0.27021,0.00015,16.93824]
[1776698210213,42.88,75111.01,0.1,0.27021,0.00015,16.93824]
[1776698210316,42.88,75111.01,0.1,0.27021,0.00015,16.93824]
[1776698210430,42.88,75111.01,0.1,0.27021,0.00015,16.93824]
[1776698210457,42.88,75111.79,0.1,0.27032,0.00015,16.94191]
[1776698210986,42.88,75111.79,0.1,0.27032,0.00015,16.94191]
[1776698212112,42.88,75108.29,0.1,0.26979,0.00015,16.92458]
[1776698212776,42.88,75105.69,0.1,0.26939,0.00015,16.91133]
[1776698214114,42.87,75100.77,0.1,0.26865,0.00015,16.88673]
[1776698214155,42.87,75098.9,0.1,0.26836,0.00015,16.87725]
[1776698216130,42.87,75098.9,0.1,0.26836,0.00015,16.87725]
[1776698216290,42.87,75098.9,0.1,0.26836,0.00015,16.87725]
[1776698217981,42.87,75099.7,0.1,0.26847,0.00015,16.88088]
[1776698218035,42.87,75099.7,0.1,0.26847,0.00015,16.88088]
[1776698218195,42.87,75099.7,0.1,0.26847,0.00015,16.88088]
[1776698218336,42.87,75099.7,0.1,0.26847,0.00015,16.88088]
[1776698218386,42.87,75106.71,0.1,0.26951,0.00015,16.91546]
[1776698219247,42.87,75114.99,0.1,0.27075,0.00015,16.95606]
[1776698220538,42.87,75114.99,0.1,0.27075,0.00015,16.95606]
[1776698220625,42.87,75117.09,0.1,0.27106,0.00015,16.96622]
[1776698220809,42.87,75117.09,0.1,0.27106,0.00015,16.96622]
[1776698220989,42.87,75117.09,0.1,0.27106,0.00015,16.96622]
[1776698221033,42.87,75117.09,0.1,0.27106,0.00015,16.96622]
[1776698221145,42.87,75117.09,0.1,0.27106,0.00015,16.96622]
[1776698221174,42.87,75117.09,0.1,0.27106,0.00015,16.96622]
[1776698221433,42.87,75117.09,0.1,0.27106,0.00015,16.96622]
[1776698221507,42.87,75117.09,0.1,0.27106,0.00015,16.96622]
[1776698221534,42.86,75127.23,0.1,0.27258,0.00015,17.01596]
[1776698221604,42.86,75127.23,0.1,0.27258,0.00015,17.01596]
[1776698221817,42.86,75127.23,0.1,0.27258,0.00015,17.01596]
[1776698222068,42.86,75127.23,0.1,0.27258,0.00015,17.01596]
[1776698222157,42.86,75136.5,0.1,0.27399,0.00015,17.06143]
[1776698222943,42.86,75136.5,0.1,0.27399,0.00015,17.06143]
[1776698223013,42.86,75136.5,0.1,0.27399,0.00015,17.06143]
[1776698223049,42.86,75136.5,0.1,0.27399,0.00015,17.06143]
[1776698223232,42.86,75136.5,0.1,0.27399,0.00015,17.06143]
[1776698223533,42.86,75136.5,0.1,0.27399,0.00015,17.06143]
[1776698223546,42.85,75140.73,0.1,0.27457,0.00015,17.08027]
[1776698223581,42.85,75140.73,0.1,0.27457,0.00015,17.08027]
[1776698223918,42.85,75140.73,0.1,0.27457,0.00015,17.08027]
[1776698223942,42.85,75140.73,0.1,0.27457,0.00015,17.08027]
[1776698224113,42.85,75140.73,0.1,0.27457,0.00015,17.08027]
[1776698224445,42.85,75161.59,0.1,0.27774,0.00015,17.18157]
[1776698224597,42.85,75161.59,0.1,0.27774,0.00015,17.18157]
[1776698224673,42.85,75161.59,0.1,0.27774,0.00015,17.18157]
[1776698224808,42.85,75161.59,0.1,0.27774,0.00015,17.18157]
[1776698225008,42.85,75168.84,0.1,0.27885,0.00015,17.21662]
[1776698226298,42.85,75168.84,0.1,0.27885,0.00015,17.21662]
[1776698226381,42.85,75168.84,0.1,0.27885,0.00015,17.21662]
[1776698226462,42.85,75170.82,0.1,0.27916,0.00015,17.22648]
[1776698227201,42.85,75170.82,0.1,0.27916,0.00015,17.22648]
[1776698227485,42.85,75170.82,0.1,0.27916,0.00015,17.22648]
[1776698227509,42.85,75164.14,0.1,0.27814,0.00015,17.19411]
[1776698227600,42.85,75164.14,0.1,0.27814,0.00015,17.19411]
[1776698227936,42.85,75164.14,0.1,0.27814,0.00015,17.19411]
[1776698228061,42.85,75164.14,0.1,0.27814,0.00015,17.19411]
[1776698228134,42.85,75164.14,0.1,0.27814,0.00015,17.19411]
[1776698228321,42.85,75164.14,0.1,0.27814,0.00015,17.19411]
[1776698228373,42.85,75164.14,0.1,0.27814,0.00015,17.19411]
[1776698228413,42.85,75164.14,0.1,0.27814,0.00015,17.19411]
[1776698228476,42.85,75164.14,0.1,0.27814,0.00015,17.19411]
[1776698228852,42.85,75162.25,0.1,0.27785,0.00015,17.18487]
[1776698230295,42.85,75162.25,0.1,0.27785,0.00015,17.18487]
[1776698230393,42.85,75163.19,0.1,0.27798,0.00015,17.18913]
[1776698230790,42.85,75163.19,0.1,0.27798,0.00015,17.18913]
[1776698230856,42.85,75163.19,0.1,0.27798,0.00015,17.18913]
[1776698231852,42.85,75163.19,0.1,0.27798,0.00015,17.18913]
[1776698233327,42.85,75161.86,0.1,0.27777,0.00015,17.18255]
[1776698233354,42.85,75161.86,0.1,0.27777,0.00015,17.18255]
[1776698233367,42.85,75161.86,0.1,0.27777,0.00015,17.18255]
[1776698233411,42.85,75161.86,0.1,0.27777,0.00015,17.18255]
[1776698233550,42.85,75161.86,0.1,0.27777,0.00015,17.18255]
[1776698233683,42.85,75161.43,0.1,0.27769,0.00015,17.18002]
[1776698234294,42.85,75161.43,0.1,0.27769,0.00015,17.18002]
[1776698234353,42.85,75161.43,0.1,0.27769,0.00015,17.18002]
[1776698234384,42.84,75142.36,0.1,0.27478,0.00015,17.08703]
[1776698235169,42.84,75142.36,0.1,0.27478,0.00015,17.08703]
[1776698235295,42.84,75142.36,0.1,0.27478,0.00015,17.08703]
[1776698235318,42.84,75142.36,0.1,0.27478,0.00015,17.08703]
[1776698235393,42.84,75142.36,0.1,0.27478,0.00015,17.08703]
[1776698235492,42.84,75147.6,0.1,0.27558,0.00015,17.1126]
[1776698235967,42.84,75147.6,0.1,0.27558,0.00015,17.1126]
[1776698236088,42.84,75147.6,0.1,0.27557,0.00015,17.11247]
[1776698237142,42.84,75147.6,0.1,0.27557,0.00015,17.11247]
[1776698237333,42.84,75146.32,0.1,0.27537,0.00015,17.1059]
[1776698238595,42.83,75141.9,0.1,0.27464,0.00015,17.08279]
[1776698239398,42.83,75141.9,0.1,0.27464,0.00015,17.08279]
[1776698239522,42.83,75141.9,0.1,0.27464,0.00015,17.08279]
[1776698240147,42.82,75145.54,0.1,0.27515,0.00015,17.09926]
[1776698241020,42.81,75143.85,0.1,0.27485,0.00015,17.08957]
[1776698241652,42.81,75143.85,0.1,0.27485,0.00015,17.08957]
[1776698241729,42.81,75143.85,0.1,0.27485,0.00015,17.08957]
[1776698241743,42.81,75143.85,0.1,0.27485,0.00015,17.08957]
[1776698241834,42.81,75143.85,0.1,0.27485,0.00015,17.08957]
[1776698242204,42.8,75147.59,0.1,0.27537,0.00015,17.10637]
[1776698244353,42.8,75154.64,0.1,0.27644,0.00015,17.14044]
[1776698245516,42.8,75154.64,0.1,0.27644,0.00015,17.14044]
[1776698247114,42.8,75160.28,0.1,0.27729,0.00015,17.16753]
[1776698247166,42.8,75160.28,0.1,0.27729,0.00015,17.16753]
[1776698247261,42.8,75160.28,0.1,0.27729,0.00015,17.16753]
[1776698247477,42.8,75160.28,0.1,0.27729,0.00015,17.16753]
[1776698247313,42.8,75162.1,0.1,0.27756,0.00015,17.17619]
[1776698248581,42.8,75162.1,0.1,0.27755,0.00015,17.17601]
[1776698248597,42.8,75162.1,0.1,0.27755,0.00015,17.17601]
[1776698248865,42.8,75162.1,0.1,0.27755,0.00015,17.17601]
[1776698248960,42.8,75162.1,0.1,0.27755,0.00015,17.17601]
[1776698252167,42.78,75166.62,0.1,0.27813,0.00015,17.19078]
[1776698252235,42.77,75163.34,0.1,0.27756,0.00015,17.17308]
[1776698252805,42.77,75163.34,0.1,0.27756,0.00015,17.17308]
[1776698252832,42.77,75163.34,0.1,0.27756,0.00015,17.17308]
[1776698252850,42.77,75163.34,0.1,0.27756,0.00015,17.17308]
[1776698252916,42.77,75163.34,0.1,0.27756,0.00015,17.17308]
[1776698253208,42.77,75163.35,0.1,0.27757,0.00015,17.17313]
[1776698254347,42.77,75163.35,0.1,0.27757,0.00015,17.17313]
[1776698254381,42.75,75171.19,0.1,0.27869,0.00015,17.20891]
[1776698254808,42.75,75171.19,0.1,0.27869,0.00015,17.20891]
[1776698254858,42.75,75171.19,0.1,0.27869,0.00015,17.20891]
[1776698254893,42.75,75171.19,0.1,0.27869,0.00015,17.20891]
[1776698254974,42.75,75171.19,0.1,0.27869,0.00015,17.20891]
[1776698255195,42.75,75171.19,0.1,0.27869,0.00015,17.20891]
[1776698255274,42.75,75175.37,0.1,0.27933,0.00015,17.22912]
[1776698255745,42.75,75175.37,0.1,0.27933,0.00015,17.22912]
[1776698255769,42.75,75175.37,0.1,0.27933,0.00015,17.22912]
[1776698255911,42.75,75175.37,0.1,0.27933,0.00015,17.22912]
[1776698256124,42.75,75175.37,0.1,0.27933,0.00015,17.22912]
[1776698256143,42.75,75175.37,0.1,0.27933,0.00015,17.22912]
[1776698256221,42.75,75175.37,0.1,0.27933,0.00015,17.22912]
[1776698256565,42.75,75189.24,0.1,0.28146,0.00015,17.29559]
[1776698256733,42.75,75189.24,0.1,0.28146,0.00015,17.29559]
[1776698256882,42.75,75189.24,0.1,0.28146,0.00015,17.29559]
[1776698256917,42.75,75189.24,0.1,0.28146,0.00015,17.29559]
[1776698257331,42.75,75202.57,0.1,0.28351,0.00015,17.35932]
[1776698257814,42.75,75202.57,0.1,0.28351,0.00015,17.35932]
[1776698258130,42.75,75202.57,0.1,0.28351,0.00015,17.35932]
[1776698258177,42.75,75202.57,0.1,0.28351,0.00015,17.35932]
[1776698258450,42.75,75200.03,0.1,0.28313,0.00015,17.34751]
[1776698258697,42.75,75200.03,0.1,0.28313,0.00015,17.34751]
[1776698258740,42.75,75200.03,0.1,0.28313,0.00015,17.34751]
[1776698258758,42.75,75200.03,0.1,0.28313,0.00015,17.34751]
[1776698259368,42.75,75200.03,0.1,0.28313,0.00015,17.34751]
[1776698259418,42.75,75200.03,0.1,0.28313,0.00015,17.34751]
[1776698259525,42.75,75200.03,0.1,0.28313,0.00015,17.34751]
[1776698259560,42.75,75189.99,0.1,0.28158,0.00015,17.29952]
[1776698259593,42.75,75189.99,0.1,0.28158,0.00015,17.29952]
[1776698260265,42.75,75189.99,0.1,0.28159,0.00015,17.29956]
[1776698260899,42.75,75189.99,0.1,0.28159,0.00015,17.29956]
[1776698261369,42.75,75189.99,0.1,0.28159,0.00015,17.29956]
[1776698261469,42.75,75189.99,0.1,0.28159,0.00015,17.29956]
[1776698261566,42.75,75189.99,0.1,0.28159,0.00015,17.29956]
[1776698261477,42.75,75179.63,0.1,0.27999,0.00015,17.24978]
[1776698261641,42.75,75179.63,0.1,0.27999,0.00015,17.24978]
[1776698261675,42.75,75179.63,0.1,0.27999,0.00015,17.24978]
[1776698261730,42.75,75179.63,0.1,0.27999,0.00015,17.24978]
[1776698262326,42.75,75179.63,0.1,0.27999,0.00015,17.24978]
[1776698262537,42.75,75179.63,0.1,0.27999,0.00015,17.24978]
[1776698262350,42.75,75190.08,0.1,0.28159,0.00015,17.29982]
[1776698262732,42.75,75190.08,0.1,0.28159,0.00015,17.29982]
[1776698262740,42.75,75190.08,0.1,0.28159,0.00015,17.29982]
[1776698262778,42.75,75190.08,0.1,0.28159,0.00015,17.29982]
[1776698262838,42.75,75190.08,0.1,0.28159,0.00015,17.29982]
[1776698263177,42.75,75190.08,0.1,0.28159,0.00015,17.29982]
[1776698263414,42.75,75190.08,0.1,0.28159,0.00015,17.29982]
[1776698263489,42.75,75200.24,0.1,0.28316,0.00015,17.3483]
[1776698264392,42.75,75200.24,0.1,0.28316,0.00015,17.3483]
[1776698264756,42.75,75203.09,0.1,0.2836,0.00015,17.36199]
[1776698264822,42.75,75203.09,0.1,0.2836,0.00015,17.36199]
[1776698265417,42.75,75203.09,0.1,0.2836,0.00015,17.36199]
[1776698265564,42.75,75203.09,0.1,0.2836,0.00015,17.36199]
[1776698265676,42.75,75203.62,0.1,0.28368,0.00015,17.36458]
[1776698265699,42.75,75203.62,0.1,0.28368,0.00015,17.36458]
[1776698266303,42.75,75203.62,0.1,0.28369,0.00015,17.36463]
[1776698267475,42.75,75203.62,0.1,0.28369,0.00015,17.36463]
[1776698267545,42.75,75203.62,0.1,0.28369,0.00015,17.36463]
[1776698267559,42.75,75203.62,0.1,0.28369,0.00015,17.36463]
[1776698268446,42.75,75198.79,0.1,0.28294,0.00015,17.34163]
[1776698268534,42.75,75193.56,0.1,0.28214,0.00015,17.31669]
[1776698268781,42.75,75193.56,0.1,0.28214,0.00015,17.31669]
[1776698269322,42.75,75193.56,0.1,0.28214,0.00015,17.31669]
[1776698269457,42.75,75193.56,0.1,0.28214,0.00015,17.31669]
[1776698269555,42.75,75185.04,0.1,0.28083,0.00015,17.27588]
[1776698273486,42.76,75188.54,0.1,0.28137,0.00015,17.29286]
[1776698273578,42.75,75188.04,0.1,0.28129,0.00015,17.29028]
[1776698273659,42.75,75188.04,0.1,0.28129,0.00015,17.29028]
[1776698273691,42.75,75188.04,0.1,0.28129,0.00015,17.29028]
[1776698274566,42.75,75188.04,0.1,0.28129,0.00015,17.29028]
[1776698274597,42.75,75188.04,0.1,0.28128,0.00015,17.29012]
[1776698275362,42.75,75188.04,0.1,0.28128,0.00015,17.29012]
[1776698275600,42.75,75181.58,0.1,0.28028,0.00015,17.2589]
[1776698275663,42.75,75181.58,0.1,0.28028,0.00015,17.2589]
[1776698275858,42.75,75181.58,0.1,0.28028,0.00015,17.2589]
[1776698276050,42.75,75181.58,0.1,0.28028,0.00015,17.2589]
[1776698276114,42.75,75181.58,0.1,0.28028,0.00015,17.2589]
[1776698276318,42.75,75181.58,0.1,0.28028,0.00015,17.2589]
[1776698276592,42.75,75181.58,0.1,0.28028,0.00015,17.2589]
[1776698276409,42.75,75188.66,0.1,0.28137,0.00015,17.29281]
[1776698277729,42.75,75188.66,0.1,0.28136,0.00015,17.29272]
[1776698277987,42.75,75188.66,0.1,0.28136,0.00015,17.29272]
[1776698278075,42.75,75188.66,0.1,0.28136,0.00015,17.29272]
[1776698278219,42.75,75188.66,0.1,0.28136,0.00015,17.29272]
[1776698278386,42.75,75194.31,0.1,0.28224,0.00015,17.31991]
[1776698279395,42.75,75181.34,0.1,0.28024,0.00015,17.25744]
[1776698280731,42.75,75175.21,0.1,0.27929,0.00015,17.22772]
[1776698280975,42.75,75175.21,0.1,0.27929,0.00015,17.22772]
[1776698284621,42.74,75172.3,0.1,0.27882,0.00015,17.21309]
[1776698284979,42.74,75172.3,0.1,0.27882,0.00015,17.21309]
[1776698285140,42.74,75172.3,0.1,0.27882,0.00015,17.21309]
[1776698285170,42.74,75172.3,0.1,0.27882,0.00015,17.21309]
[1776698285188,42.74,75172.3,0.1,0.27882,0.00015,17.21309]
[1776698285438,42.74,75170.64,0.1,0.27856,0.00015,17.20487]
[1776698286175,42.74,75170.64,0.1,0.27856,0.00015,17.20487]
[1776698286970,42.74,75168.58,0.1,0.27824,0.00015,17.19472]
[1776698287026,42.74,75168.58,0.1,0.27824,0.00015,17.19472]
[1776698288124,42.74,75168.44,0.1,0.27821,0.00015,17.19387]
[1776698288139,42.74,75168.44,0.1,0.27821,0.00015,17.19387]
[1776698288279,42.74,75168.44,0.1,0.27821,0.00015,17.19387]
[1776698288458,42.74,75169.98,0.1,0.27844,0.00015,17.20117]
[1776698289042,42.74,75169.98,0.1,0.27844,0.00015,17.20117]
[1776698289161,42.74,75169.98,0.1,0.27844,0.00015,17.20117]
[1776698291667,42.74,75173.2,0.1,0.27892,0.00015,17.21611]
[1776698292491,42.73,75172.44,0.1,0.27879,0.00015,17.21221]
[1776698297412,42.73,75170.87,0.1,0.27852,0.00015,17.20374]
[1776698298423,42.73,75170.91,0.1,0.27852,0.00015,17.20369]
[1776698298946,42.72,75173.71,0.1,0.27894,0.00015,17.21701]
[1776698299068,42.72,75173.71,0.1,0.27894,0.00015,17.21701]
[1776698299349,42.72,75173.71,0.1,0.27894,0.00015,17.21701]
[1776698299363,42.72,75173.71,0.1,0.27894,0.00015,17.21701]
[1776698299591,42.72,75165.47,0.1,0.27767,0.00015,17.17682]
[1776698301133,42.72,75165.47,0.1,0.27766,0.00015,17.17657]
[1776698301208,42.72,75165.47,0.1,0.27766,0.00015,17.17657]
[1776698301640,42.71,75163.49,0.1,0.27729,0.00015,17.16475]
[1776698302397,42.71,75163.49,0.1,0.27729,0.00015,17.16475]
[1776698302556,42.7,75163.43,0.1,0.27727,0.00015,17.16424]
[1776698303041,42.7,75163.43,0.1,0.27727,0.00015,17.16424]
[1776698303563,42.7,75171.01,0.1,0.27843,0.00015,17.20084]
[1776698303747,42.7,75171.01,0.1,0.27843,0.00015,17.20084]
[1776698304571,42.7,75179.52,0.1,0.27973,0.00015,17.24178]
[1776698307712,42.65,75180.0,0.1,0.27953,0.00015,17.23611]
[1776698307788,42.65,75180.0,0.1,0.27953,0.00015,17.23611]
[1776698307889,42.65,75180.0,0.1,0.27953,0.00015,17.23611]
[1776698307993,42.65,75180.0,0.1,0.27953,0.00015,17.23611]
[1776698308139,42.65,75180.0,0.1,0.27953,0.00015,17.23611]
[1776698308347,42.65,75180.0,0.1,0.27953,0.00015,17.23611]
[1776698308518,42.65,75180.0,0.1,0.27953,0.00015,17.23611]
[1776698308604,42.65,75180.15,0.1,0.27956,0.00015,17.23683]
[1776698308792,42.65,75180.15,0.1,0.27956,0.00015,17.23683]
[1776698308935,42.65,75180.15,0.1,0.27956,0.00015,17.23683]
[1776698309316,42.65,75180.15,0.1,0.27956,0.00015,17.23683]
[1776698309453,42.65,75180.15,0.1,0.27956,0.00015,17.23683]
[1776698309614,42.63,75197.39,0.1,0.28213,0.00015,17.31724]
[1776698309647,42.63,75197.39,0.1,0.28213,0.00015,17.31724]
[1776698309678,42.63,75197.39,0.1,0.28213,0.00015,17.31724]
[1776698309980,42.63,75197.39,0.1,0.28213,0.00015,17.31724]
[1776698310331,42.63,75197.39,0.1,0.28213,0.00015,17.31724]
[1776698310621,42.63,75196.15,0.1,0.28194,0.00015,17.31133]
[1776698313641,42.63,75187.13,0.1,0.28049,0.00015,17.26291]
[1776698317268,42.63,75184.6,0.1,0.2801,0.00015,17.25059]
[1776698317401,42.63,75184.6,0.1,0.2801,0.00015,17.25059]
[1776698317669,42.62,75186.1,0.1,0.28032,0.00015,17.25754]
[1776698317837,42.62,75186.1,0.1,0.28032,0.00015,17.25754]
[1776698317908,42.62,75186.1,0.1,0.28032,0.00015,17.25754]
[1776698318082,42.62,75186.1,0.1,0.28032,0.00015,17.25754]
[1776698318268,42.62,75186.1,0.1,0.28032,0.00015,17.25754]
[1776698318623,42.62,75186.1,0.1,0.28032,0.00015,17.25754]
[1776698318348,42.62,75207.52,0.1,0.28363,0.00016,17.3604]
[1776698318877,42.62,75207.52,0.1,0.28363,0.00016,17.3604]
[1776698320393,42.62,75206.12,0.1,0.28341,0.00015,17.35367]
[1776698320447,42.63,75208.52,0.1,0.28379,0.00016,17.36537]
[1776698320724,42.63,75208.52,0.1,0.28379,0.00016,17.36537]
[1776698323512,42.63,75205.76,0.1,0.28337,0.00015,17.3524]
[1776698324524,42.63,75202.56,0.1,0.28288,0.00015,17.33715]
[1776698324544,42.63,75202.56,0.1,0.28288,0.00015,17.33715]
[1776698324625,42.63,75202.11,0.1,0.28281,0.00015,17.33507]
[1776698325277,42.63,75202.11,0.1,0.28281,0.00015,17.33507]
[1776698325300,42.63,75202.11,0.1,0.28281,0.00015,17.33507]
[1776698325445,42.63,75202.11,0.1,0.28281,0.00015,17.33507]
[1776698326420,42.63,75195.7,0.1,0.28182,0.00015,17.30439]
[1776698327425,42.63,75195.7,0.1,0.28182,0.00015,17.30439]
[1776698327540,42.63,75195.7,0.1,0.28182,0.00015,17.30439]
[1776698327553,42.63,75195.7,0.1,0.28182,0.00015,17.30439]
[1776698327635,42.63,75195.7,0.1,0.28182,0.00015,17.30439]
[1776698327661,42.63,75192.72,0.1,0.28137,0.00015,17.29017]
[1776698327702,42.63,75192.72,0.1,0.28137,0.00015,17.29017]
[1776698328351,42.63,75182.63,0.1,0.27981,0.00015,17.24151]
[1776698328909,42.63,75182.63,0.1,0.27981,0.00015,17.24151]
[1776698329647,42.63,75182.63,0.1,0.27981,0.00015,17.24151]
[1776698328961,42.63,75170.69,0.1,0.27798,0.00015,17.18374]
[1776698330621,42.63,75170.69,0.1,0.27798,0.00015,17.18374]
[1776698330645,42.62,75172.55,0.1,0.27819,0.00015,17.19062]
[1776698330879,42.62,75172.55,0.1,0.27819,0.00015,17.19062]
[1776698330957,42.62,75172.55,0.1,0.27819,0.00015,17.19062]
[1776698331075,42.62,75179.64,0.1,0.27928,0.00015,17.22502]
[1776698331862,42.62,75179.64,0.1,0.27928,0.00015,17.22502]
[1776698331960,42.62,75179.64,0.1,0.27928,0.00015,17.22502]
[1776698332096,42.62,75179.64,0.1,0.27928,0.00015,17.22502]
[1776698332166,42.61,75186.34,0.1,0.28031,0.00015,17.25719]
[1776698332795,42.61,75186.34,0.1,0.28031,0.00015,17.25719]
[1776698333043,42.61,75178.12,0.1,0.27904,0.00015,17.21742]
[1776698335322,42.61,75178.12,0.1,0.27903,0.00015,17.21721]
[1776698335549,42.61,75178.12,0.1,0.27903,0.00015,17.21721]
[1776698335578,42.61,75178.12,0.1,0.27903,0.00015,17.21721]
[1776698335585,42.61,75178.12,0.1,0.27903,0.00015,17.21721]
[1776698335618,42.61,75178.86,0.1,0.27914,0.00015,17.22047]
[1776698336480,42.61,75185.87,0.1,0.28021,0.00015,17.25424]
[1776698337798,42.61,75185.87,0.1,0.28021,0.00015,17.25424]
[1776698338618,42.61,75185.87,0.1,0.28021,0.00015,17.25424]
[1776698338952,42.61,75187.69,0.1,0.28049,0.00015,17.2629]
[1776698342859,42.61,75184.46,0.1,0.27998,0.00015,17.24711]
[1776698342915,42.61,75184.46,0.1,0.27998,0.00015,17.24711]
[1776698343028,42.61,75184.46,0.1,0.27998,0.00015,17.24711]
[1776698343032,42.61,75184.46,0.1,0.27998,0.00015,17.24711]
[1776698343129,42.61,75188.93,0.1,0.28067,0.00015,17.26869]
[1776698344084,42.61,75195.79,0.1,0.28173,0.00015,17.30173]
[1776698344945,42.61,75195.79,0.1,0.28173,0.00015,17.30173]
[1776698345181,42.61,75195.79,0.1,0.28173,0.00015,17.30173]
[1776698345294,42.61,75195.79,0.1,0.28173,0.00015,17.30173]
[1776698345311,42.61,75195.79,0.1,0.28173,0.00015,17.30173]
[1776698345565,42.61,75195.79,0.1,0.28173,0.00015,17.30173]
[1776698345680,42.61,75196.02,0.1,0.28177,0.00015,17.30281]
[1776698345903,42.61,75196.02,0.1,0.28177,0.00015,17.30281]
[1776698346300,42.61,75196.02,0.1,0.28177,0.00015,17.30281]
[1776698346372,42.61,75216.39,0.1,0.28493,0.00016,17.40025]
[1776698346814,42.61,75216.39,0.1,0.28493,0.00016,17.40025]
[1776698347133,42.61,75216.39,0.1,0.28493,0.00016,17.40025]
[1776698347303,42.61,75216.39,0.1,0.28493,0.00016,17.40025]
[1776698347318,42.61,75216.39,0.1,0.28493,0.00016,17.40025]
[1776698347375,42.61,75216.39,0.1,0.28493,0.00016,17.40025]
[1776698347672,42.61,75223.37,0.1,0.28601,0.00016,17.4334]
[1776698347847,42.61,75223.37,0.1,0.28601,0.00016,17.4334]
[1776698349510,42.61,75225.31,0.1,0.28632,0.00016,17.44286]
[1776698351155,42.61,75225.31,0.1,0.28632,0.00016,17.44286]
[1776698351215,42.61,75225.31,0.1,0.28632,0.00016,17.44286]
[1776698351381,42.61,75225.31,0.1,0.28632,0.00016,17.44286]
[1776698351417,42.61,75225.31,0.1,0.28632,0.00016,17.44286]
[1776698351453,42.61,75219.05,0.1,0.28535,0.00016,17.41329]
[1776698353547,42.61,75219.05,0.1,0.28535,0.00016,17.41329]
[1776698353741,42.61,75216.78,0.1,0.28501,0.00016,17.40267]
[1776698353795,42.61,75216.78,0.1,0.28501,0.00016,17.40267]
[1776698354264,42.61,75216.78,0.1,0.28501,0.00016,17.40267]
[1776698355016,42.61,75219.66,0.1,0.28545,0.00016,17.41636]
[1776698355057,42.61,75219.66,0.1,0.28545,0.00016,17.41636]
[1776698355285,42.61,75219.66,0.1,0.28545,0.00016,17.41636]
[1776698355364,42.61,75219.66,0.1,0.28545,0.00016,17.41636]
[1776698355546,42.61,75219.66,0.1,0.28545,0.00016,17.41636]
[1776698355642,42.61,75219.66,0.1,0.28545,0.00016,17.41636]
[1776698355701,42.61,75219.6,0.1,0.28545,0.00016,17.41624]
[1776698356017,42.61,75219.6,0.1,0.28545,0.00016,17.41624]
[1776698356081,42.61,75219.6,0.1,0.28545,0.00016,17.41624]
[1776698356113,42.61,75219.6,0.1,0.28545,0.00016,17.41624]
[1776698356268,42.61,75219.6,0.1,0.28545,0.00016,17.41624]
[1776698356283,42.61,75219.6,0.1,0.28545,0.00016,17.41624]
[1776698356398,42.61,75219.6,0.1,0.28545,0.00016,17.41624]
[1776698356431,42.61,75208.58,0.1,0.28374,0.00016,17.36375]
[1776698357279,42.61,75208.58,0.1,0.28374,0.00016,17.36375]
[1776698357459,42.61,75208.58,0.1,0.28374,0.00016,17.36375]
[1776698358444,42.61,75213.22,0.1,0.28446,0.00016,17.38601]
[1776698358706,42.61,75213.22,0.1,0.28446,0.00016,17.38601]
[1776698358545,42.61,75217.77,0.1,0.28517,0.00016,17.40777]
[1776698358857,42.61,75217.77,0.1,0.28517,0.00016,17.40777]
[1776698359316,42.61,75217.77,0.1,0.28517,0.00016,17.40777]
[1776698359360,42.61,75217.77,0.1,0.28517,0.00016,17.40777]
[1776698362086,42.61,75221.41,0.1,0.28574,0.00016,17.42518]
[1776698362189,42.61,75221.41,0.1,0.28574,0.00016,17.42518]
[1776698363342,42.61,75219.86,0.1,0.2855,0.00016,17.41787]
[1776698363510,42.61,75219.86,0.1,0.2855,0.00016,17.41787]
[1776698363561,42.61,75219.86,0.1,0.2855,0.00016,17.41787]
[1776698363637,42.62,75215.85,0.1,0.28488,0.00016,17.39889]
[1776698367214,42.62,75211.01,0.1,0.28414,0.00016,17.37596]
[1776698367312,42.62,75211.01,0.1,0.28414,0.00016,17.37596]
[1776698367413,42.62,75208.06,0.1,0.28368,0.00016,17.36195]
[1776698368454,42.62,75208.06,0.1,0.28368,0.00016,17.36195]
[1776698368529,42.62,75215.58,0.1,0.28485,0.00016,17.39796]
[1776698370569,42.62,75215.58,0.1,0.28485,0.00016,17.39796]
[1776698370688,42.62,75215.58,0.1,0.28485,0.00016,17.39796]
[1776698370893,42.62,75218.08,0.1,0.28525,0.00016,17.40992]
[1776698371341,42.62,75208.19,0.1,0.28367,0.00016,17.35802]
[1776698372291,42.62,75208.19,0.1,0.28367,0.00016,17.35802]
[1776698374625,42.62,75206.2,0.1,0.28336,0.00016,17.3486]
[1776698374631,42.62,75206.2,0.1,0.28336,0.00016,17.3486]
[1776698374703,42.62,75206.2,0.1,0.28336,0.00016,17.3486]
[1776698374716,42.62,75201.98,0.1,0.28271,0.00015,17.32854]
[1776698375487,42.62,75201.98,0.1,0.28271,0.00015,17.32854]
[1776698375964,42.62,75200.94,0.1,0.28255,0.00015,17.32365]
[1776698377455,42.62,75200.94,0.1,0.28255,0.00015,17.32365]
[1776698377486,42.62,75200.94,0.1,0.28255,0.00015,17.32365]
[1776698377516,42.62,75200.94,0.1,0.28255,0.00015,17.32365]
[1776698377582,42.62,75200.94,0.1,0.28255,0.00015,17.32365]
[1776698377678,42.62,75199.21,0.1,0.28229,0.00015,17.31552]
[1776698378110,42.62,75199.21,0.1,0.28229,0.00015,17.31552]
[1776698378322,42.62,75199.21,0.1,0.28229,0.00015,17.31552]
[1776698378596,42.62,75199.21,0.1,0.28229,0.00015,17.31552]
[1776698378720,42.62,75199.21,0.1,0.28229,0.00015,17.31552]
[1776698378734,42.62,75199.21,0.1,0.28229,0.00015,17.31552]
[1776698378747,42.62,75200.12,0.1,0.28243,0.00015,17.31989]
[1776698379687,42.61,75180.88,0.1,0.27939,0.00015,17.22504]
[1776698379776,42.61,75180.88,0.1,0.27939,0.00015,17.22504]
[1776698379851,42.61,75180.88,0.1,0.27939,0.00015,17.22504]
[1776698380738,42.59,75177.25,0.1,0.27877,0.00015,17.20549]
[1776698381058,42.59,75177.25,0.1,0.27877,0.00015,17.20549]
[1776698382310,42.59,75174.77,0.1,0.27838,0.00015,17.19321]
[1776698382376,42.59,75174.77,0.1,0.27838,0.00015,17.19321]
[1776698382588,42.59,75174.77,0.1,0.27838,0.00015,17.19321]
[1776698382643,42.59,75175.02,0.1,0.27841,0.00015,17.1942]
[1776698385965,42.59,75169.28,0.1,0.27751,0.00015,17.16585]
[1776698385993,42.59,75169.28,0.1,0.27751,0.00015,17.16585]
[1776698386101,42.59,75169.28,0.1,0.27751,0.00015,17.16585]
[1776698386164,42.59,75169.28,0.1,0.27751,0.00015,17.16585]
[1776698386349,42.59,75169.28,0.1,0.27751,0.00015,17.16585]
[1776698386381,42.59,75169.28,0.1,0.27751,0.00015,17.16585]
[1776698386433,42.59,75169.28,0.1,0.27751,0.00015,17.16585]
[1776698386725,42.58,75179.88,0.1,0.27913,0.00015,17.217]
[1776698387002,42.58,75179.88,0.1,0.27913,0.00015,17.217]
[1776698387635,42.58,75193.11,0.1,0.28117,0.00015,17.28096]
[1776698387797,42.58,75193.11,0.1,0.28117,0.00015,17.28096]
[1776698388632,42.58,75193.11,0.1,0.28117,0.00015,17.28096]
[1776698388681,42.58,75193.11,0.1,0.28117,0.00015,17.28096]
[1776698388691,42.59,75195.57,0.1,0.28156,0.00015,17.29289]
[1776698388788,42.59,75195.57,0.1,0.28156,0.00015,17.29289]
[1776698389542,42.59,75195.57,0.1,0.28156,0.00015,17.29289]
[1776698390429,42.59,75195.78,0.1,0.28159,0.00015,17.29397]
[1776698391277,42.59,75197.25,0.1,0.28182,0.00015,17.30104]
[1776698391316,42.59,75197.25,0.1,0.28182,0.00015,17.30104]
[1776698391370,42.59,75197.25,0.1,0.28182,0.00015,17.30104]
[1776698391491,42.59,75197.25,0.1,0.28182,0.00015,17.30104]
[1776698391572,42.59,75207.47,0.1,0.28341,0.00016,17.35026]
[1776698391967,42.59,75207.47,0.1,0.28341,0.00016,17.35026]
[1776698392567,42.59,75207.47,0.1,0.28341,0.00016,17.35026]
[1776698393898,42.59,75205.17,0.1,0.28305,0.00016,17.33934]
[1776698394686,42.59,75205.17,0.1,0.28305,0.00016,17.33934]
[1776698394769,42.59,75205.17,0.1,0.28306,0.00016,17.3394]
[1776698395098,42.59,75205.17,0.1,0.28306,0.00016,17.3394]
[1776698395751,42.59,75205.17,0.1,0.28306,0.00016,17.3394]
[1776698395235,42.59,75205.04,0.1,0.28304,0.00016,17.33887]
[1776698395767,42.59,75205.04,0.1,0.28304,0.00016,17.33887]
[1776698396553,42.59,75205.04,0.1,0.28304,0.00016,17.33887]
[1776698396591,42.59,75205.04,0.1,0.28304,0.00016,17.33887]
[1776698396626,42.59,75196.8,0.1,0.28177,0.00015,17.29948]
[1776698401028,42.59,75195.24,0.1,0.28154,0.00015,17.29219]
[1776698401157,42.59,75195.24,0.1,0.28154,0.00015,17.29219]
[1776698401385,42.59,75195.24,0.1,0.28154,0.00015,17.29219]
[1776698401531,42.59,75188.62,0.1,0.28051,0.00015,17.26036]
[1776698402524,42.59,75188.62,0.1,0.28051,0.00015,17.26036]
[1776698402588,42.59,75187.67,0.1,0.28037,0.00015,17.25576]
[1776698402920,42.59,75187.67,0.1,0.28037,0.00015,17.25576]
[1776698403467,42.59,75187.67,0.1,0.28037,0.00015,17.25576]
[1776698404812,42.59,75190.61,0.1,0.28082,0.00015,17.26987]
[1776698404980,42.59,75190.61,0.1,0.28082,0.00015,17.26987]
[1776698405305,42.59,75193.53,0.1,0.28127,0.00015,17.28386]
[1776698405928,42.59,75193.53,0.1,0.28127,0.00015,17.28386]
[1776698410314,42.59,75190.96,0.1,0.28085,0.00015,17.27092]
[1776698410413,42.59,75192.26,0.1,0.28105,0.00015,17.27701]
[1776698414365,42.58,75194.28,0.1,0.28134,0.00015,17.28619]
[1776698414478,42.58,75193.82,0.1,0.28126,0.00015,17.28379]
[1776698416908,42.58,75193.49,0.1,0.2812,0.00015,17.28182]
[1776698417015,42.58,75193.49,0.1,0.2812,0.00015,17.28182]
[1776698417040,42.58,75193.49,0.1,0.2812,0.00015,17.28182]
[1776698417396,42.58,75192.96,0.1,0.28111,0.00015,17.27909]
[1776698418125,42.58,75192.96,0.1,0.28111,0.00015,17.27909]
[1776698418396,42.58,75185.42,0.1,0.27994,0.00015,17.24249]
[1776698420308,42.57,75183.77,0.1,0.27968,0.00015,17.23436]
[1776698423531,42.57,75180.74,0.1,0.27919,0.00015,17.21911]
[1776698423571,42.57,75180.74,0.1,0.27919,0.00015,17.21911]
[1776698423664,42.57,75180.74,0.1,0.27919,0.00015,17.21911]
[1776698423730,42.57,75180.74,0.1,0.27919,0.00015,17.21911]
[1776698423749,42.57,75182.53,0.1,0.27946,0.00015,17.22741]
[1776698423847,42.57,75182.53,0.1,0.27946,0.00015,17.22741]
[1776698424900,42.57,75182.53,0.1,0.27946,0.00015,17.22741]
[1776698424951,42.57,75182.53,0.1,0.27946,0.00015,17.22741]
[1776698425673,42.57,75182.53,0.1,0.27946,0.00015,17.22741]
[1776698425719,42.57,75171.31,0.1,0.27772,0.00015,17.17247]
[1776698426097,42.57,75171.31,0.1,0.27772,0.00015,17.17247]
[1776698426602,42.57,75171.31,0.1,0.27772,0.00015,17.17247]
[1776698428618,42.56,75172.0,0.1,0.27782,0.00015,17.17564]
[1776698428819,42.56,75173.96,0.1,0.27811,0.00015,17.18481]
[1776698429224,42.56,75173.96,0.1,0.27811,0.00015,17.18481]
[1776698429228,42.56,75173.96,0.1,0.27811,0.00015,17.18481]
[1776698429319,42.56,75173.96,0.1,0.27811,0.00015,17.18481]
[1776698429475,42.56,75173.96,0.1,0.27811,0.00015,17.18481]
[1776698429974,42.56,75173.96,0.1,0.27811,0.00015,17.18481]
[1776698430026,42.56,75173.96,0.1,0.27811,0.00015,17.18481]
[1776698430122,42.56,75173.96,0.1,0.27811,0.00015,17.18481]
[1776698430152,42.56,75173.96,0.1,0.27811,0.00015,17.18481]
[1776698430690,42.56,75173.96,0.1,0.27811,0.00015,17.18481]
[1776698430773,42.56,75185.3,0.1,0.27985,0.00015,17.23967]
[1776698430981,42.56,75185.3,0.1,0.27985,0.00015,17.23967]
[1776698431210,42.56,75185.3,0.1,0.27985,0.00015,17.23967]
[1776698431496,42.56,75185.3,0.1,0.2798,0.00015,17.2347]
[1776698432724,42.56,75194.96,0.1,0.28128,0.00015,17.28104]
[1776698436686,42.55,75198.75,0.1,0.28186,0.00015,17.29893]
[1776698436711,42.55,75198.75,0.1,0.28186,0.00015,17.29893]
[1776698436742,42.55,75198.64,0.1,0.28183,0.00015,17.29801]
[1776698437195,42.55,75198.64,0.1,0.28183,0.00015,17.29801]
[1776698437562,42.55,75198.84,0.1,0.28186,0.00015,17.29898]
[1776698440950,42.55,75199.8,0.1,0.28198,0.00015,17.303]
[1776698441076,42.55,75199.8,0.1,0.28198,0.00015,17.303]
[1776698441102,42.55,75199.8,0.1,0.28198,0.00015,17.303]
[1776698441291,42.55,75199.8,0.1,0.28198,0.00015,17.303]
[1776698441431,42.55,75199.8,0.1,0.28198,0.00015,17.303]
[1776698441570,42.55,75199.85,0.1,0.28199,0.00015,17.30304]
[1776698442676,42.55,75199.85,0.1,0.28199,0.00015,17.30304]
[1776698442750,42.54,75184.91,0.1,0.27966,0.00015,17.23054]
[1776698442957,42.54,75184.91,0.1,0.27966,0.00015,17.23054]
[1776698443734,42.54,75183.91,0.1,0.2795,0.00015,17.22556]
[1776698443991,42.54,75183.91,0.1,0.2795,0.00015,17.22556]
[1776698444436,42.54,75183.91,0.1,0.2795,0.00015,17.22556]
[1776698444516,42.54,75183.91,0.1,0.2795,0.00015,17.22556]
[1776698444869,42.54,75178.8,0.1,0.27871,0.00015,17.20062]
[1776698444920,42.54,75178.8,0.1,0.27871,0.00015,17.20062]
[1776698445592,42.54,75178.8,0.1,0.27871,0.00015,17.20062]
[1776698445977,42.54,75178.8,0.1,0.27871,0.00015,17.20062]
[1776698446456,42.54,75178.8,0.1,0.27871,0.00015,17.20062]
[1776698446464,42.54,75178.8,0.1,0.27871,0.00015,17.20062]
[1776698446513,42.54,75178.8,0.1,0.27871,0.00015,17.20062]
[1776698446597,42.54,75173.43,0.1,0.27788,0.00015,17.17437]
[1776698446824,42.54,75173.43,0.1,0.27788,0.00015,17.17437]
[1776698447645,42.54,75165.81,0.1,0.2767,0.00015,17.13697]
[1776698451865,42.53,75162.52,0.1,0.27617,0.00015,17.1201]
[1776698451981,42.53,75162.52,0.1,0.27617,0.00015,17.1201]
[1776698452130,42.53,75162.52,0.1,0.27617,0.00015,17.1201]
[1776698452247,42.53,75162.52,0.1,0.27617,0.00015,17.1201]
[1776698453713,42.53,75174.57,0.1,0.27801,0.00015,17.17849]
[1776698458156,42.53,75171.79,0.1,0.27756,0.00015,17.1642]
[1776698458196,42.53,75171.79,0.1,0.27756,0.00015,17.1642]
[1776698460697,42.52,75164.21,0.1,0.27638,0.00015,17.12676]
[1776698461688,42.52,75164.21,0.1,0.27638,0.00015,17.12676]
[1776698461915,42.52,75164.87,0.1,0.27647,0.00015,17.12964]
[1776698462024,42.52,75164.87,0.1,0.27647,0.00015,17.12964]
[1776698462727,42.52,75164.87,0.1,0.27646,0.00015,17.12947]
[1776698463720,42.52,75158.51,0.1,0.27548,0.00015,17.09811]
[1776698463961,42.52,75158.51,0.1,0.27548,0.00015,17.09811]
[1776698464138,42.52,75158.51,0.1,0.27548,0.00015,17.09811]
[1776698464179,42.52,75158.51,0.1,0.27548,0.00015,17.09811]
[1776698464227,42.52,75158.51,0.1,0.27548,0.00015,17.09811]
[1776698464248,42.52,75158.51,0.1,0.27548,0.00015,17.09811]
[1776698464277,42.52,75158.51,0.1,0.27548,0.00015,17.09811]
[1776698464306,42.52,75158.51,0.1,0.27548,0.00015,17.09811]
[1776698464728,42.52,75159.25,0.1,0.27559,0.00015,17.10161]
[1776698464989,42.52,75159.25,0.1,0.27559,0.00015,17.10161]
[1776698465735,42.52,75168.74,0.1,0.27704,0.00015,17.14796]
[1776698465912,42.52,75168.74,0.1,0.27704,0.00015,17.14796]
[1776698466001,42.52,75168.74,0.1,0.27704,0.00015,17.14796]
[1776698466139,42.52,75168.74,0.1,0.27704,0.00015,17.14796]
[1776698466377,42.52,75168.74,0.1,0.27704,0.00015,17.14796]
[1776698466741,42.52,75169.49,0.1,0.27715,0.00015,17.15145]
[1776698466958,42.52,75169.49,0.1,0.27715,0.00015,17.15145]
[1776698467017,42.52,75169.49,0.1,0.27715,0.00015,17.15145]
[1776698467514,42.52,75169.49,0.1,0.27715,0.00015,17.15145]
[1776698467525,42.52,75169.49,0.1,0.27715,0.00015,17.15145]
[1776698467800,42.51,75181.38,0.1,0.27898,0.00015,17.20926]
[1776698469082,42.51,75179.72,0.1,0.27872,0.00015,17.20101]
[1776698469489,42.51,75179.72,0.1,0.27872,0.00015,17.20101]
[1776698469767,42.51,75179.72,0.1,0.27871,0.00015,17.20082]
[1776698470327,42.51,75179.72,0.1,0.27871,0.00015,17.20082]
[1776698470459,42.51,75179.72,0.1,0.27871,0.00015,17.20082]
[1776698470784,42.51,75178.87,0.1,0.27857,0.00015,17.19649]
[1776698470879,42.51,75178.87,0.1,0.27857,0.00015,17.19649]
[1776698471125,42.51,75178.87,0.1,0.27857,0.00015,17.19649]
[1776698471314,42.51,75178.87,0.1,0.27857,0.00015,17.19649]
[1776698471780,42.51,75179.73,0.1,0.2787,0.00015,17.2005]
[1776698471845,42.51,75179.73,0.1,0.2787,0.00015,17.2005]
[1776698472791,42.51,75171.23,0.1,0.27738,0.00015,17.15888]
[1776698473590,42.51,75171.23,0.1,0.27738,0.00015,17.15888]
[1776698473600,42.51,75171.23,0.1,0.27738,0.00015,17.15888]
[1776698473602,42.51,75171.23,0.1,0.27738,0.00015,17.15888]
[1776698473795,42.51,75163.18,0.1,0.27614,0.00015,17.11927]
[1776698474057,42.51,75163.18,0.1,0.27614,0.00015,17.11927]
[1776698474535,42.51,75163.18,0.1,0.27614,0.00015,17.11927]
[1776698474607,42.51,75163.18,0.1,0.27614,0.00015,17.11927]
[1776698474872,42.51,75164.43,0.1,0.27632,0.00015,17.12523]
[1776698475085,42.51,75164.43,0.1,0.27632,0.00015,17.12523]
[1776698475520,42.51,75164.43,0.1,0.27632,0.00015,17.12523]
[1776698475628,42.51,75164.43,0.1,0.27632,0.00015,17.12523]
[1776698475780,42.51,75164.43,0.1,0.27632,0.00015,17.12523]
[1776698475830,42.5,75182.29,0.1,0.27907,0.00015,17.2122]
[1776698476993,42.5,75182.29,0.1,0.27907,0.00015,17.21207]
[1776698477118,42.5,75182.29,0.1,0.27907,0.00015,17.21207]
[1776698477678,42.5,75182.29,0.1,0.27907,0.00015,17.21207]
[1776698477857,42.49,75186.76,0.1,0.27969,0.00015,17.2319]
[1776698478091,42.49,75186.76,0.1,0.27969,0.00015,17.2319]
[1776698478249,42.49,75186.76,0.1,0.27969,0.00015,17.2319]
[1776698478338,42.49,75186.76,0.1,0.27969,0.00015,17.2319]
[1776698478358,42.49,75186.76,0.1,0.27969,0.00015,17.2319]
[1776698478397,42.48,75183.18,0.1,0.27907,0.00015,17.21251]
[1776698479020,42.48,75183.18,0.1,0.27907,0.00015,17.21251]
[1776698479090,42.48,75183.18,0.1,0.27907,0.00015,17.21251]
[1776698479570,42.48,75183.18,0.1,0.27907,0.00015,17.21251]
[1776698479791,42.48,75183.18,0.1,0.27907,0.00015,17.21251]
[1776698479847,42.48,75186.86,0.1,0.27964,0.00015,17.23026]
[1776698480309,42.48,75186.86,0.1,0.27964,0.00015,17.23026]
[1776698480808,42.48,75209.55,0.1,0.28316,0.00016,17.33979]
[1776698481623,42.48,75209.55,0.1,0.28316,0.00016,17.33979]
[1776698481648,42.48,75209.55,0.1,0.28316,0.00016,17.33979]
[1776698481815,42.48,75252.94,0.1,0.28995,0.00016,17.54594]
[1776698482088,42.48,75252.94,0.1,0.28995,0.00016,17.54594]
[1776698482688,42.48,75252.94,0.1,0.28995,0.00016,17.54594]
[1776698482790,42.48,75254.9,0.1,0.29026,0.00016,17.55514]
[1776698483298,42.48,75254.9,0.1,0.29026,0.00016,17.55514]
[1776698483342,42.48,75259.98,0.1,0.29105,0.00016,17.57891]
[1776698484735,42.48,75330.19,0.1,0.3022,0.00016,17.90082]
[1776698485187,42.48,75330.19,0.1,0.3022,0.00016,17.90082]
[1776698485400,42.48,75330.19,0.1,0.3022,0.00016,17.90082]
[1776698485830,42.46,75362.49,0.1,0.30731,0.00016,18.04256]
[1776698486128,42.46,75362.49,0.1,0.30731,0.00016,18.04256]
[1776698486140,42.46,75362.49,0.1,0.30731,0.00016,18.04256]
[1776698486189,42.46,75362.49,0.1,0.30731,0.00016,18.04256]
[1776698486686,42.46,75362.49,0.1,0.30731,0.00016,18.04256]
[1776698486688,42.46,75358.42,0.1,0.30666,0.00016,18.0246]
[1776698487035,42.46,75358.42,0.1,0.30666,0.00016,18.0246]
[1776698487226,42.46,75358.42,0.1,0.30666,0.00016,18.0246]
[1776698487690,42.46,75358.42,0.1,0.30666,0.00016,18.0246]
[1776698487836,42.46,75358.42,0.1,0.30666,0.00016,18.0246]
[1776698487870,42.46,75351.91,0.1,0.30561,0.00016,17.99571]
[1776698488094,42.46,75351.91,0.1,0.30561,0.00016,17.99571]
[1776698488230,42.46,75351.91,0.1,0.30561,0.00016,17.99571]
[1776698488546,42.46,75351.91,0.1,0.30561,0.00016,17.99571]
[1776698488636,42.45,75348.97,0.1,0.30511,0.00016,17.98198]
[1776698489679,42.45,75355.38,0.1,0.30614,0.00016,18.01041]
[1776698490216,42.45,75355.38,0.1,0.30614,0.00016,18.01041]
[1776698490314,42.45,75355.38,0.1,0.30614,0.00016,18.01041]
[1776698490557,42.45,75355.38,0.1,0.30614,0.00016,18.01041]
[1776698490573,42.45,75346.95,0.1,0.30478,0.00016,17.97296]
[1776698491080,42.45,75346.95,0.1,0.30478,0.00016,17.97296]
[1776698491486,42.45,75346.95,0.1,0.30478,0.00016,17.97296]
[1776698491635,42.45,75346.95,0.1,0.30478,0.00016,17.97296]
[1776698491691,42.45,75344.95,0.1,0.30442,0.00016,17.95927]
[1776698492007,42.45,75344.95,0.1,0.30442,0.00016,17.95927]
[1776698492104,42.45,75325.03,0.1,0.30123,0.00016,17.86995]
[1776698493655,42.45,75325.03,0.1,0.30123,0.00016,17.86995]
[1776698493684,42.43,75347.87,0.1,0.30479,0.00016,17.96971]
[1776698494813,42.43,75368.2,0.1,0.30808,0.00016,18.0601]
[1776698495236,42.43,75368.2,0.1,0.30808,0.00016,18.0601]
[1776698495437,42.43,75374.62,0.1,0.30912,0.00016,18.08827]
[1776698496595,42.43,75374.62,0.1,0.30912,0.00016,18.08827]
[1776698496763,42.43,75374.62,0.1,0.30912,0.00016,18.08827]
[1776698496861,42.43,75390.55,0.1,0.31169,0.00016,18.15744]
[1776698498933,42.4,75396.15,0.1,0.31246,0.00016,18.17798]
[1776698499255,42.4,75379.07,0.1,0.30969,0.00016,18.10373]
[1776698500881,42.4,75379.07,0.1,0.30969,0.00016,18.10373]
[1776698501132,42.38,75384.13,0.1,0.31043,0.00016,18.12379]
[1776698503634,42.38,75379.74,0.1,0.30971,0.00016,18.10447]
[1776698503945,42.38,75385.16,0.1,0.31058,0.00016,18.12786]
[1776698505957,42.38,75389.35,0.1,0.31125,0.00016,18.14595]
[1776698506213,42.37,75392.78,0.1,0.3118,0.00016,18.16069]
[1776698506436,42.37,75392.78,0.1,0.3118,0.00016,18.16069]
[1776698506628,42.37,75392.78,0.1,0.3118,0.00016,18.16069]
[1776698506799,42.37,75392.78,0.1,0.3118,0.00016,18.16069]
[1776698506976,42.37,75392.78,0.1,0.3118,0.00016,18.16069]
[1776698507015,42.37,75405.9,0.1,0.31393,0.00016,18.21718]
[1776698507161,42.37,75405.9,0.1,0.31393,0.00016,18.21718]
[1776698507221,42.37,75405.9,0.1,0.31393,0.00016,18.21718]
[1776698507319,42.37,75405.9,0.1,0.31393,0.00016,18.21718]
[1776698507332,42.37,75405.9,0.1,0.31393,0.00016,18.21718]
[1776698507500,42.37,75405.9,0.1,0.31393,0.00016,18.21718]
[1776698507571,42.37,75393.68,0.1,0.31194,0.00016,18.16442]
[1776698508876,42.35,75385.56,0.1,0.31053,0.00016,18.12677]
[1776698509338,42.35,75375.39,0.1,0.30888,0.00016,18.08226]
[1776698510916,42.35,75375.26,0.1,0.30885,0.00016,18.08144]
[1776698512221,42.35,75375.26,0.1,0.30885,0.00016,18.08144]
[1776698512269,42.35,75375.26,0.1,0.30885,0.00016,18.08144]
[1776698512560,42.35,75375.26,0.1,0.30885,0.00016,18.08144]
[1776698512582,42.35,75375.26,0.1,0.30885,0.00016,18.08144]
[1776698512609,42.35,75353.72,0.1,0.30536,0.00016,17.98607]
[1776698514533,42.35,75353.93,0.1,0.3054,0.00016,17.98699]
[1776698514547,42.35,75353.93,0.1,0.3054,0.00016,17.98699]
[1776698514836,42.35,75347.8,0.1,0.30441,0.00016,17.95963]
[1776698516113,42.35,75350.44,0.1,0.30483,0.00016,17.97143]
[1776698516169,42.35,75350.44,0.1,0.30483,0.00016,17.97143]
[1776698516294,42.35,75350.44,0.1,0.30483,0.00016,17.97143]
[1776698516962,42.35,75352.08,0.1,0.3051,0.00016,17.97873]
[1776698517824,42.35,75352.08,0.1,0.3051,0.00016,17.97873]
[1776698517925,42.35,75340.57,0.1,0.30324,0.00016,17.92719]
[1776698518104,42.35,75340.57,0.1,0.30324,0.00016,17.92719]
[1776698518234,42.35,75340.57,0.1,0.30324,0.00016,17.92719]
[1776698518444,42.35,75340.57,0.1,0.30324,0.00016,17.92719]
[1776698518544,42.35,75338.69,0.1,0.30294,0.00016,17.91879]
[1776698520862,42.35,75338.69,0.1,0.30294,0.00016,17.91879]
[1776698520964,42.35,75338.69,0.1,0.30294,0.00016,17.91879]
[1776698521271,42.35,75338.16,0.1,0.30286,0.00016,17.91649]
[1776698522928,42.35,75338.16,0.1,0.30286,0.00016,17.91649]
[1776698523047,42.35,75340.75,0.1,0.30327,0.00016,17.92789]
[1776698523607,42.35,75340.75,0.1,0.30327,0.00016,17.92789]
[1776698523661,42.35,75340.75,0.1,0.30327,0.00016,17.92789]
[1776698523754,42.35,75340.75,0.1,0.30327,0.00016,17.92789]
[1776698523902,42.35,75340.75,0.1,0.30327,0.00016,17.92789]
[1776698523875,42.34,75350.46,0.1,0.30482,0.00016,17.9712]
[1776698524848,42.34,75377.69,0.1,0.30922,0.00016,18.09164]
[1776698525207,42.34,75377.69,0.1,0.30922,0.00016,18.09164]
[1776698525534,42.34,75388.76,0.1,0.31102,0.00016,18.14001]
[1776698526425,42.34,75388.76,0.1,0.31102,0.00016,18.14001]
[1776698526468,42.34,75388.76,0.1,0.31102,0.00016,18.14001]
[1776698526692,42.34,75394.82,0.1,0.312,0.00016,18.1661]
[1776698527336,42.34,75394.82,0.1,0.312,0.00016,18.1661]
[1776698527585,42.34,75411.15,0.1,0.31465,0.00016,18.23638]
[1776698528804,42.34,75411.15,0.1,0.31465,0.00016,18.23638]
[1776698528985,42.32,75411.98,0.1,0.3147,0.00016,18.23784]
[1776698529460,42.32,75411.98,0.1,0.3147,0.00016,18.23784]
[1776698531031,42.3,75412.9,0.1,0.31477,0.00016,18.23967]
[1776698531596,42.3,75412.9,0.1,0.31477,0.00016,18.23967]
[1776698531650,42.3,75412.9,0.1,0.31477,0.00016,18.23967]
[1776698531900,42.3,75412.9,0.1,0.31477,0.00016,18.23967]
[1776698532033,42.3,75412.9,0.1,0.31477,0.00016,18.23967]
[1776698532079,42.26,75403.07,0.1,0.31299,0.00016,18.19296]
[1776698532356,42.26,75403.07,0.1,0.31299,0.00016,18.19296]
[1776698533311,42.26,75403.07,0.1,0.31299,0.00016,18.19296]
[1776698533648,42.26,75403.07,0.1,0.31299,0.00016,18.19296]
[1776698533760,42.26,75403.07,0.1,0.31299,0.00016,18.19296]
[1776698533785,42.26,75403.07,0.1,0.31299,0.00016,18.19296]
[1776698533926,42.26,75411.98,0.1,0.31444,0.00016,18.2314]
[1776698534495,42.26,75422.59,0.1,0.31617,0.00016,18.27651]
[1776698535668,42.26,75422.59,0.1,0.31617,0.00016,18.27651]
[1776698535739,42.26,75422.59,0.1,0.31617,0.00016,18.27651]
[1776698535944,42.26,75422.59,0.1,0.31617,0.00016,18.27651]
[1776698535989,42.26,75424.02,0.1,0.3164,0.00016,18.28261]
[1776698536070,42.26,75424.02,0.1,0.3164,0.00016,18.28261]
[1776698536100,42.26,75424.02,0.1,0.3164,0.00016,18.28261]
[1776698536203,42.26,75424.02,0.1,0.3164,0.00016,18.28261]
[1776698536877,42.25,75416.52,0.1,0.31515,0.00016,18.25001]
[1776698537973,42.25,75416.52,0.1,0.31515,0.00016,18.25001]
[1776698538011,42.25,75404.32,0.1,0.31316,0.00016,18.19746]
[1776698538390,42.25,75404.32,0.1,0.31316,0.00016,18.19746]
[1776698538575,42.25,75404.32,0.1,0.31316,0.00016,18.19746]
[1776698538862,42.25,75404.32,0.1,0.31316,0.00016,18.19746]
[1776698538920,42.25,75399.74,0.1,0.31241,0.00016,18.17763]
[1776698539068,42.25,75399.74,0.1,0.31241,0.00016,18.17763]
[1776698539089,42.25,75399.74,0.1,0.31241,0.00016,18.17763]
[1776698539617,42.25,75399.74,0.1,0.31241,0.00016,18.17763]
[1776698539827,42.25,75399.74,0.1,0.31241,0.00016,18.17763]
[1776698539951,42.25,75399.74,0.1,0.31241,0.00016,18.17763]
[1776698539977,42.23,75377.54,0.1,0.30869,0.00016,18.07804]
[1776698540602,42.23,75377.54,0.1,0.30869,0.00016,18.07804]
[1776698540622,42.23,75377.54,0.1,0.30869,0.00016,18.07804]
[1776698540688,42.23,75377.54,0.1,0.30869,0.00016,18.07804]
[1776698540890,42.23,75377.54,0.1,0.30869,0.00016,18.07804]
[1776698540929,42.23,75367.23,0.1,0.30702,0.00016,18.03247]
[1776698541076,42.23,75367.23,0.1,0.30702,0.00016,18.03247]
[1776698541123,42.23,75367.23,0.1,0.30702,0.00016,18.03247]
[1776698541384,42.23,75367.23,0.1,0.30702,0.00016,18.03247]
[1776698541866,42.23,75367.23,0.1,0.30702,0.00016,18.03247]
[1776698541896,42.23,75367.23,0.1,0.30702,0.00016,18.03247]
[1776698541968,42.23,75388.94,0.1,0.31054,0.00016,18.12781]
[1776698542191,42.23,75388.94,0.1,0.31054,0.00016,18.12781]
[1776698542214,42.23,75388.94,0.1,0.31054,0.00016,18.12781]
[1776698542947,42.23,75388.94,0.1,0.31054,0.00016,18.12781]
[1776698542972,42.23,75381.1,0.1,0.30926,0.00016,18.09325]
[1776698543061,42.23,75381.1,0.1,0.30926,0.00016,18.09325]
[1776698543113,42.23,75381.1,0.1,0.30926,0.00016,18.09325]
[1776698543163,42.23,75381.1,0.1,0.30926,0.00016,18.09325]
[1776698543506,42.23,75369.38,0.1,0.30735,0.00016,18.04154]
[1776698544549,42.23,75369.38,0.1,0.30735,0.00016,18.04154]
[1776698544803,42.23,75369.38,0.1,0.30735,0.00016,18.04154]
[1776698544826,42.23,75369.38,0.1,0.30735,0.00016,18.04154]
[1776698544960,42.22,75367.38,0.1,0.30702,0.00016,18.03257]
[1776698545079,42.22,75367.38,0.1,0.30702,0.00016,18.03257]
[1776698545243,42.22,75367.38,0.1,0.30702,0.00016,18.03257]
[1776698545250,42.22,75367.38,0.1,0.30702,0.00016,18.03257]
[1776698545308,42.22,75367.38,0.1,0.30702,0.00016,18.03257]
[1776698545411,42.22,75367.38,0.1,0.30702,0.00016,18.03257]
[1776698545441,42.22,75367.38,0.1,0.30702,0.00016,18.03257]
[1776698545469,42.22,75367.38,0.1,0.30702,0.00016,18.03257]
[1776698545511,42.22,75367.38,0.1,0.30702,0.00016,18.03257]
[1776698545565,42.22,75367.38,0.1,0.30702,0.00016,18.03257]
[1776698545615,42.22,75367.38,0.1,0.30702,0.00016,18.03257]
[1776698545657,42.22,75367.38,0.1,0.30702,0.00016,18.03257]
[1776698545683,42.22,75367.38,0.1,0.30702,0.00016,18.03257]
[1776698545896,42.22,75367.38,0.1,0.30702,0.00016,18.03257]
[1776698546015,42.22,75367.38,0.1,0.30702,0.00016,18.03257]
[1776698546029,42.22,75367.38,0.1,0.30702,0.00016,18.03257]
[1776698545939,42.22,75409.9,0.1,0.31395,0.00016,18.21853]
[1776698546233,42.22,75409.9,0.1,0.31395,0.00016,18.21853]
[1776698546236,42.22,75409.9,0.1,0.31395,0.00016,18.21853]
[1776698546306,42.22,75409.9,0.1,0.31395,0.00016,18.21853]
[1776698547021,42.22,75409.9,0.1,0.31395,0.00016,18.21853]
[1776698547028,42.22,75409.9,0.1,0.31395,0.00016,18.21853]
[1776698547030,42.22,75409.82,0.1,0.31392,0.00016,18.21794]
[1776698547111,42.22,75409.82,0.1,0.31392,0.00016,18.21794]
[1776698547755,42.22,75409.82,0.1,0.31392,0.00016,18.21794]
[1776698548624,42.22,75406.76,0.1,0.31342,0.00016,18.20473]
[1776698548711,42.22,75406.76,0.1,0.31342,0.00016,18.20473]
[1776698548865,42.22,75406.76,0.1,0.31342,0.00016,18.20473]
[1776698549235,42.22,75401.64,0.1,0.31258,0.00016,18.18236]
[1776698549653,42.22,75401.64,0.1,0.31258,0.00016,18.18236]
[1776698549943,42.22,75394.81,0.1,0.31146,0.00016,18.15247]
[1776698550404,42.22,75394.81,0.1,0.31146,0.00016,18.15247]
[1776698550728,42.22,75394.81,0.1,0.31146,0.00016,18.15247]
[1776698550854,42.22,75394.81,0.1,0.31146,0.00016,18.15247]
[1776698551059,42.22,75393.23,0.1,0.31119,0.00016,18.14525]
[1776698551305,42.22,75393.23,0.1,0.31119,0.00016,18.14525]
[1776698551475,42.22,75393.23,0.1,0.31119,0.00016,18.14525]
[1776698551508,42.22,75393.23,0.1,0.31119,0.00016,18.14525]
[1776698551521,42.22,75393.23,0.1,0.31119,0.00016,18.14525]
[1776698551643,42.22,75393.23,0.1,0.31119,0.00016,18.14525]
[1776698551907,42.22,75393.23,0.1,0.31119,0.00016,18.14525]
[1776698551963,42.21,75403.43,0.1,0.31281,0.00016,18.18479]
[1776698552066,42.21,75403.43,0.1,0.31281,0.00016,18.18479]
[1776698552253,42.21,75403.43,0.1,0.31281,0.00016,18.18479]
[1776698552885,42.21,75396.19,0.1,0.31163,0.00016,18.15333]
[1776698553938,42.21,75396.19,0.1,0.31163,0.00016,18.15333]
[1776698554008,42.21,75396.19,0.1,0.31163,0.00016,18.15333]
[1776698554023,42.21,75396.19,0.1,0.31163,0.00016,18.15333]
[1776698554018,42.21,75395.24,0.1,0.31146,0.00016,18.14901]
[1776698554574,42.21,75395.24,0.1,0.31146,0.00016,18.14901]
[1776698554741,42.21,75395.24,0.1,0.31146,0.00016,18.14901]
[1776698554839,42.21,75395.24,0.1,0.31146,0.00016,18.14901]
[1776698554955,42.21,75410.53,0.1,0.31395,0.00016,18.21502]
[1776698555750,42.21,75423.2,0.1,0.31603,0.00016,18.26947]
[1776698556189,42.21,75423.2,0.1,0.31603,0.00016,18.26947]
[1776698557006,42.21,75423.2,0.1,0.31603,0.00016,18.26947]
[1776698557023,42.21,75423.2,0.1,0.31603,0.00016,18.26947]
[1776698557077,42.21,75423.2,0.1,0.31603,0.00016,18.26947]
[1776698557959,42.21,75423.2,0.1,0.31603,0.00016,18.26947]
[1776698557944,42.21,75414.95,0.1,0.31465,0.00016,18.23358]
[1776698558346,42.21,75414.95,0.1,0.31465,0.00016,18.23358]
[1776698558555,42.21,75414.95,0.1,0.31465,0.00016,18.23358]
[1776698558742,42.21,75414.95,0.1,0.31465,0.00016,18.23358]
[1776698559041,42.2,75422.38,0.1,0.31586,0.00016,18.26526]
[1776698559111,42.2,75422.38,0.1,0.31586,0.00016,18.26526]
[1776698559743,42.2,75422.38,0.1,0.31586,0.00016,18.26526]
[1776698559853,42.2,75422.38,0.1,0.31586,0.00016,18.26526]
[1776698559900,42.2,75422.38,0.1,0.31586,0.00016,18.26526]
[1776698560660,42.2,75422.29,0.1,0.31585,0.00016,18.26487]
[1776698560839,42.2,75422.29,0.1,0.31585,0.00016,18.26487]
[1776698560912,42.2,75438.06,0.1,0.31842,0.00016,18.3316]
[1776698561523,42.2,75438.06,0.1,0.31842,0.00016,18.3316]
[1776698561648,42.2,75438.06,0.1,0.31842,0.00016,18.3316]
[1776698561712,42.2,75438.06,0.1,0.31842,0.00016,18.3316]
[1776698561713,42.2,75438.06,0.1,0.31842,0.00016,18.3316]
[1776698561738,42.2,75438.06,0.1,0.31842,0.00016,18.3316]
[1776698562009,42.2,75438.06,0.1,0.31842,0.00016,18.3316]
[1776698562002,42.19,75439.62,0.1,0.31865,0.00016,18.33754]
[1776698562836,42.19,75439.62,0.1,0.31865,0.00016,18.33754]
[1776698562837,42.19,75439.62,0.1,0.31865,0.00016,18.33754]
[1776698563061,42.19,75478.3,0.1,0.32505,0.00017,18.49897]
[1776698563200,42.19,75478.3,0.1,0.32505,0.00017,18.49897]
[1776698563552,42.19,75478.3,0.1,0.32505,0.00017,18.49897]
[1776698563657,42.19,75478.3,0.1,0.32505,0.00017,18.49897]
[1776698563790,42.19,75478.3,0.1,0.32505,0.00017,18.49897]
[1776698563859,42.19,75478.3,0.1,0.32505,0.00017,18.49897]
[1776698563990,42.19,75478.3,0.1,0.32505,0.00017,18.49897]
[1776698564020,42.19,75478.3,0.1,0.32505,0.00017,18.49897]
[1776698564026,42.19,75478.3,0.1,0.32505,0.00017,18.49897]
[1776698564026,42.18,75494.11,0.1,0.32762,0.00017,18.56238]
[1776698564193,42.18,75494.11,0.1,0.32762,0.00017,18.56238]
[1776698564480,42.18,75494.11,0.1,0.32762,0.00017,18.56238]
[1776698564581,42.18,75494.11,0.1,0.32762,0.00017,18.56238]
[1776698564662,42.18,75495.74,0.1,0.32789,0.00017,18.56901]
[1776698565200,42.18,75495.74,0.1,0.32789,0.00017,18.56901]
[1776698565287,42.18,75495.74,0.1,0.32789,0.00017,18.56901]
[1776698565392,42.18,75495.74,0.1,0.32789,0.00017,18.56901]
[1776698565887,42.18,75495.74,0.1,0.32789,0.00017,18.56901]
[1776698566020,42.18,75511.87,0.1,0.33058,0.00017,18.6341]
[1776698566189,42.18,75511.87,0.1,0.33058,0.00017,18.6341]
[1776698566278,42.18,75511.87,0.1,0.33058,0.00017,18.6341]
[1776698566417,42.18,75511.87,0.1,0.33058,0.00017,18.6341]
[1776698566685,42.18,75511.87,0.1,0.33058,0.00017,18.6341]
[1776698566829,42.18,75513.72,0.1,0.33089,0.00017,18.64146]
[1776698568027,42.18,75509.39,0.1,0.33016,0.00017,18.62387]
[1776698568628,42.18,75509.39,0.1,0.33016,0.00017,18.62387]
[1776698568660,42.18,75509.39,0.1,0.33016,0.00017,18.62387]
[1776698568716,42.18,75509.39,0.1,0.33016,0.00017,18.62387]
[1776698568852,42.18,75507.79,0.1,0.32989,0.00017,18.61744]
[1776698569841,42.18,75507.79,0.1,0.32989,0.00017,18.61744]
[1776698569873,42.18,75507.79,0.1,0.32989,0.00017,18.61744]
[1776698569946,42.17,75514.1,0.1,0.33094,0.00017,18.64269]
[1776698570180,42.17,75514.1,0.1,0.33094,0.00017,18.64269]
[1776698571927,42.17,75497.9,0.1,0.32823,0.00017,18.57728]
[1776698572479,42.17,75497.9,0.1,0.32823,0.00017,18.57728]
[1776698572667,42.17,75497.9,0.1,0.32822,0.00017,18.57709]
[1776698573497,42.17,75497.9,0.1,0.32822,0.00017,18.57709]
[1776698573545,42.17,75497.9,0.1,0.32822,0.00017,18.57709]
[1776698573600,42.17,75497.9,0.1,0.32822,0.00017,18.57709]
[1776698573673,42.17,75497.9,0.1,0.32822,0.00017,18.57709]
[1776698574032,42.17,75497.9,0.1,0.32822,0.00017,18.57709]
[1776698574061,42.17,75489.01,0.1,0.32674,0.00017,18.54084]
[1776698574137,42.17,75489.01,0.1,0.32674,0.00017,18.54084]
[1776698574462,42.17,75489.01,0.1,0.32674,0.00017,18.54084]
[1776698574685,42.17,75489.01,0.1,0.32674,0.00017,18.54079]
[1776698576021,42.17,75470.96,0.1,0.32372,0.00017,18.466]
[1776698576880,42.17,75470.96,0.1,0.32372,0.00017,18.466]
[1776698576951,42.17,75470.96,0.1,0.32372,0.00017,18.466]
[1776698577034,42.17,75470.96,0.1,0.32372,0.00017,18.466]
[1776698577130,42.17,75469.47,0.1,0.32347,0.00017,18.45983]
[1776698577434,42.17,75469.47,0.1,0.32347,0.00017,18.45983]
[1776698577497,42.17,75469.47,0.1,0.32347,0.00017,18.45983]
[1776698577788,42.17,75469.47,0.1,0.32347,0.00017,18.45983]
[1776698577849,42.17,75469.47,0.1,0.32347,0.00017,18.45983]
[1776698578503,42.17,75469.86,0.1,0.32353,0.00017,18.46145]
[1776698578580,42.17,75469.86,0.1,0.32353,0.00017,18.46145]
[1776698578616,42.17,75469.86,0.1,0.32353,0.00017,18.46145]
[1776698578703,42.17,75469.86,0.1,0.32353,0.00017,18.46145]
[1776698578713,42.17,75473.54,0.1,0.32414,0.00017,18.47669]
[1776698579530,42.17,75473.54,0.1,0.32414,0.00017,18.47669]
[1776698579611,42.17,75473.54,0.1,0.32414,0.00017,18.47669]
[1776698580050,42.17,75475.67,0.1,0.3245,0.00017,18.48548]
[1776698580425,42.17,75475.67,0.1,0.3245,0.00017,18.48548]
[1776698580518,42.17,75475.67,0.1,0.3245,0.00017,18.48548]
[1776698580537,42.17,75475.67,0.1,0.3245,0.00017,18.48548]
[1776698580888,42.17,75475.67,0.1,0.3245,0.00017,18.48548]
[1776698580981,42.17,75475.67,0.1,0.3245,0.00017,18.48548]
[1776698581056,42.17,75475.67,0.1,0.3245,0.00017,18.48548]
[1776698580991,42.17,75476.1,0.1,0.32457,0.00017,18.48725]
[1776698582090,42.17,75476.1,0.1,0.32457,0.00017,18.48725]
[1776698582001,42.17,75464.48,0.1,0.32264,0.00017,18.43913]
[1776698582148,42.17,75464.48,0.1,0.32264,0.00017,18.43913]
[1776698582592,42.17,75464.48,0.1,0.32264,0.00017,18.43913]
[1776698582753,42.17,75464.48,0.1,0.32264,0.00017,18.43913]
[1776698582849,42.17,75463.03,0.1,0.3224,0.00017,18.43309]
[1776698583590,42.17,75463.03,0.1,0.3224,0.00017,18.43309]
[1776698583634,42.17,75463.03,0.1,0.3224,0.00017,18.43309]
[1776698583939,42.17,75452.03,0.1,0.32059,0.00017,18.38714]
[1776698584724,42.17,75452.03,0.1,0.32059,0.00017,18.38714]
[1776698584869,42.16,75443.91,0.1,0.31924,0.00016,18.35279]
[1776698586026,42.15,75446.2,0.1,0.31957,0.00017,18.36131]
[1776698588465,42.15,75448.85,0.1,0.32,0.00017,18.3724]
[1776698588634,42.15,75448.85,0.1,0.32,0.00017,18.3724]
[1776698588840,42.14,75444.47,0.1,0.31924,0.00017,18.353]
[1776698590710,42.14,75447.29,0.1,0.3197,0.00017,18.36474]
[1776698590804,42.14,75447.29,0.1,0.3197,0.00017,18.36474]
[1776698593048,42.14,75451.17,0.1,0.32034,0.00017,18.38092]
[1776698593143,42.14,75449.73,0.1,0.32009,0.00017,18.37477]
[1776698593580,42.14,75449.73,0.1,0.32009,0.00017,18.37477]
[1776698593856,42.14,75457.52,0.1,0.32138,0.00017,18.40748]
[1776698594680,42.14,75457.52,0.1,0.32138,0.00017,18.40748]
[1776698594694,42.14,75457.52,0.1,0.32138,0.00017,18.40748]
[1776698594869,42.14,75461.37,0.1,0.32202,0.00017,18.42349]
[1776698595434,42.14,75461.37,0.1,0.32202,0.00017,18.42349]
[1776698595485,42.14,75461.37,0.1,0.32202,0.00017,18.42349]
[1776698595516,42.14,75461.37,0.1,0.32202,0.00017,18.42349]
[1776698596300,42.13,75461.37,0.1,0.32197,0.00017,18.42244]
[1776698596415,42.13,75461.37,0.1,0.32197,0.00017,18.42244]
[1776698596844,42.13,75467.36,0.1,0.32296,0.00017,18.44729]
[1776698597818,42.13,75467.36,0.1,0.32296,0.00017,18.44729]
[1776698597937,42.13,75467.36,0.1,0.32296,0.00017,18.44729]
[1776698598063,42.13,75467.36,0.1,0.32296,0.00017,18.44729]
[1776698598049,42.13,75481.31,0.1,0.32528,0.00017,18.50508]
[1776698598958,42.13,75481.31,0.1,0.32528,0.00017,18.50508]
[1776698599012,42.13,75481.31,0.1,0.32528,0.00017,18.50508]
[1776698599060,42.13,75491.93,0.1,0.32705,0.00017,18.54869]
[1776698599942,42.13,75491.93,0.1,0.32705,0.00017,18.54869]
[1776698599986,42.13,75491.93,0.1,0.32705,0.00017,18.54869]
[1776698600027,42.13,75488.26,0.1,0.32644,0.00017,18.53366]
[1776698600797,42.13,75488.26,0.1,0.32644,0.00017,18.53366]
[1776698600872,42.13,75488.26,0.1,0.32644,0.00017,18.53366]
[1776698601866,42.13,75488.26,0.1,0.32644,0.00017,18.53366]
[1776698601952,42.13,75488.26,0.1,0.32644,0.00017,18.53366]
[1776698602086,42.13,75485.67,0.1,0.326,0.00017,18.52303]
[1776698602280,42.13,75485.67,0.1,0.326,0.00017,18.52303]
[1776698602334,42.13,75485.67,0.1,0.326,0.00017,18.52303]
[1776698602371,42.13,75485.67,0.1,0.326,0.00017,18.52303]
[1776698602808,42.13,75485.67,0.1,0.326,0.00017,18.52303]
[1776698602946,42.13,75485.67,0.1,0.326,0.00017,18.52303]
[1776698603013,42.13,75485.67,0.1,0.326,0.00017,18.52303]
[1776698603092,42.13,75468.08,0.1,0.32308,0.00017,18.45038]
[1776698603290,42.13,75468.08,0.1,0.32308,0.00017,18.45038]
[1776698603357,42.13,75468.08,0.1,0.32308,0.00017,18.45038]
[1776698603901,42.12,75468.08,0.1,0.32305,0.00017,18.44971]
[1776698604906,42.11,75446.94,0.1,0.3195,0.00017,18.35972]
[1776698605324,42.11,75446.94,0.1,0.3195,0.00017,18.35972]
[1776698605435,42.11,75446.94,0.1,0.3195,0.00017,18.35972]
[1776698605545,42.11,75446.94,0.1,0.3195,0.00017,18.35972]
[1776698605911,42.11,75441.93,0.1,0.31867,0.00017,18.33845]
[1776698606872,42.11,75441.93,0.1,0.31867,0.00017,18.33845]
[1776698606939,42.11,75441.93,0.1,0.31867,0.00017,18.33845]
[1776698606989,42.1,75438.52,0.1,0.31809,0.00016,18.32366]
[1776698608975,42.1,75438.52,0.1,0.31809,0.00016,18.32363]
[1776698608987,42.1,75438.52,0.1,0.31809,0.00016,18.32363]
[1776698609346,42.1,75440.98,0.1,0.31849,0.00017,18.33404]
[1776698609487,42.1,75440.98,0.1,0.31849,0.00017,18.33404]
[1776698611501,42.1,75441.09,0.1,0.31851,0.00017,18.33445]
[1776698612245,42.1,75440.84,0.1,0.31843,0.00017,18.32871]
[1776698615276,42.1,75442.75,0.1,0.31873,0.00017,18.33651]
[1776698615607,42.1,75442.75,0.1,0.31873,0.00017,18.33651]
[1776698615929,42.1,75442.75,0.1,0.31873,0.00017,18.33651]
[1776698615966,42.1,75442.75,0.1,0.31873,0.00017,18.33651]
[1776698616058,42.1,75433.74,0.1,0.31724,0.00016,18.29796]
[1776698617170,42.09,75429.59,0.1,0.31655,0.00016,18.28002]
[1776698617996,42.09,75429.59,0.1,0.31654,0.00016,18.27983]
[1776698620478,42.09,75427.55,0.1,0.31619,0.00016,18.27073]
[1776698620977,42.09,75427.55,0.1,0.31619,0.00016,18.27073]
[1776698621078,42.09,75421.81,0.1,0.31524,0.00016,18.2459]
[1776698621585,42.09,75421.81,0.1,0.31524,0.00016,18.2459]
[1776698621611,42.09,75421.81,0.1,0.31524,0.00016,18.2459]
[1776698622025,42.09,75421.81,0.1,0.31523,0.00016,18.24573]
[1776698623059,42.09,75421.81,0.1,0.31523,0.00016,18.24573]
[1776698624032,42.09,75417.38,0.1,0.3145,0.00016,18.22664]
[1776698624048,42.08,75412.12,0.1,0.31363,0.00016,18.2036]
[1776698624342,42.08,75412.12,0.1,0.31363,0.00016,18.2036]
[1776698624352,42.08,75412.12,0.1,0.31363,0.00016,18.2036]
[1776698624557,42.08,75412.12,0.1,0.31363,0.00016,18.2036]
[1776698624713,42.08,75412.12,0.1,0.31363,0.00016,18.2036]
[1776698625052,42.08,75412.12,0.1,0.31362,0.00016,18.20346]
[1776698626158,42.08,75416.51,0.1,0.31433,0.00016,18.22231]
[1776698627086,42.08,75418.7,0.1,0.31469,0.00016,18.2316]
[1776698630213,42.07,75423.44,0.1,0.31545,0.00016,18.25151]
[1776698630233,42.07,75423.44,0.1,0.31545,0.00016,18.25151]
[1776698630707,42.07,75423.44,0.1,0.31545,0.00016,18.25151]
[1776698630888,42.07,75423.44,0.1,0.31545,0.00016,18.25151]
[1776698631001,42.07,75423.44,0.1,0.31545,0.00016,18.25151]
[1776698631098,42.07,75423.44,0.1,0.31545,0.00016,18.25151]
[1776698631161,42.07,75423.44,0.1,0.31545,0.00016,18.25151]
[1776698631311,42.07,75423.44,0.1,0.31545,0.00016,18.25151]
[1776698631780,42.07,75423.44,0.1,0.31545,0.00016,18.25151]
[1776698632001,42.07,75423.44,0.1,0.31545,0.00016,18.25151]
[1776698632207,42.07,75453.37,0.1,0.32038,0.00017,18.37882]
[1776698633107,42.07,75461.8,0.1,0.32177,0.00017,18.41407]
[1776698633388,42.07,75461.8,0.1,0.32177,0.00017,18.41407]
[1776698633586,42.07,75461.8,0.1,0.32177,0.00017,18.41407]
[1776698634126,42.07,75461.8,0.1,0.32177,0.00017,18.41407]
[1776698634116,42.07,75465.29,0.1,0.32235,0.00017,18.42857]
[1776698634738,42.07,75465.29,0.1,0.32235,0.00017,18.42857]
[1776698634830,42.07,75465.29,0.1,0.32235,0.00017,18.42857]
[1776698634843,42.07,75465.29,0.1,0.32235,0.00017,18.42857]
[1776698635131,42.07,75462.27,0.1,0.32184,0.00017,18.41585]
[1776698635191,42.07,75462.27,0.1,0.32184,0.00017,18.41585]
[1776698635405,42.07,75462.27,0.1,0.32184,0.00017,18.41585]
[1776698635451,42.07,75462.27,0.1,0.32184,0.00017,18.41585]
[1776698635612,42.07,75462.27,0.1,0.32184,0.00017,18.41585]
[1776698635862,42.07,75462.27,0.1,0.32184,0.00017,18.41585]
[1776698635913,42.07,75462.27,0.1,0.32184,0.00017,18.41585]
[1776698636133,42.07,75464.92,0.1,0.32228,0.00017,18.42693]
[1776698636187,42.07,75464.92,0.1,0.32228,0.00017,18.42693]
[1776698636245,42.07,75464.92,0.1,0.32228,0.00017,18.42693]
[1776698636329,42.07,75464.92,0.1,0.32228,0.00017,18.42693]
[1776698636544,42.07,75464.92,0.1,0.32228,0.00017,18.42693]
[1776698637140,42.07,75466.51,0.1,0.32254,0.00017,18.43337]
[1776698638774,42.07,75462.04,0.1,0.32179,0.00017,18.4146]
[1776698639319,42.07,75457.71,0.1,0.32107,0.00017,18.39637]
[1776698640177,42.07,75456.87,0.1,0.32093,0.00017,18.39278]
[1776698640231,42.07,75456.87,0.1,0.32093,0.00017,18.39278]
[1776698640276,42.07,75456.87,0.1,0.32093,0.00017,18.39278]
[1776698640653,42.07,75456.87,0.1,0.32093,0.00017,18.39278]
[1776698640678,42.07,75456.87,0.1,0.32093,0.00017,18.39278]
[1776698640701,42.07,75456.87,0.1,0.32093,0.00017,18.39278]
[1776698640738,42.07,75456.87,0.1,0.32093,0.00017,18.39278]
[1776698640895,42.07,75456.87,0.1,0.32093,0.00017,18.39278]
[1776698640908,42.07,75456.87,0.1,0.32093,0.00017,18.39278]
[1776698641064,42.07,75456.87,0.1,0.32093,0.00017,18.39278]
[1776698641170,42.07,75455.31,0.1,0.32067,0.00017,18.38615]
[1776698641947,42.07,75455.31,0.1,0.32067,0.00017,18.38615]
[1776698642035,42.07,75455.31,0.1,0.32067,0.00017,18.38615]
[1776698642279,42.06,75460.14,0.1,0.32147,0.00017,18.40636]
[1776698643088,42.06,75460.14,0.1,0.32147,0.00017,18.40636]
[1776698644247,42.06,75461.58,0.1,0.3217,0.00017,18.41223]
[1776698644293,42.06,75461.58,0.1,0.3217,0.00017,18.41223]
[1776698644387,42.06,75461.58,0.1,0.3217,0.00017,18.41223]
[1776698644493,42.06,75461.58,0.1,0.3217,0.00017,18.41223]
[1776698644759,42.06,75461.58,0.1,0.3217,0.00017,18.41223]
[1776698645021,42.06,75461.58,0.1,0.3217,0.00017,18.41223]
[1776698645139,42.06,75461.58,0.1,0.3217,0.00017,18.41223]
[1776698645202,42.06,75473.74,0.1,0.32372,0.00017,18.46294]
[1776698645845,42.06,75473.74,0.1,0.32372,0.00017,18.46294]
[1776698646060,42.06,75473.74,0.1,0.32372,0.00017,18.46294]
[1776698646208,42.06,75507.67,0.1,0.32938,0.00017,18.60206]
[1776698646351,42.06,75507.67,0.1,0.32938,0.00017,18.60206]
[1776698646412,42.06,75507.67,0.1,0.32938,0.00017,18.60206]
[1776698646471,42.06,75507.67,0.1,0.32938,0.00017,18.60206]
[1776698646501,42.06,75507.67,0.1,0.32938,0.00017,18.60206]
[1776698647216,42.06,75516.41,0.1,0.33084,0.00017,18.63723]
[1776698647513,42.06,75516.41,0.1,0.33084,0.00017,18.63723]
[1776698647697,42.06,75516.41,0.1,0.33084,0.00017,18.63723]
[1776698647724,42.06,75516.41,0.1,0.33084,0.00017,18.63723]
[1776698647848,42.06,75516.41,0.1,0.33084,0.00017,18.63723]
[1776698647884,42.06,75516.41,0.1,0.33084,0.00017,18.63723]
[1776698647913,42.06,75516.41,0.1,0.33084,0.00017,18.63723]
[1776698648222,42.06,75516.76,0.1,0.3309,0.00017,18.63864]
[1776698648306,42.06,75516.76,0.1,0.3309,0.00017,18.63864]
[1776698648516,42.06,75516.76,0.1,0.3309,0.00017,18.63864]
[1776698649106,42.06,75516.76,0.1,0.3309,0.00017,18.63864]
[1776698649227,42.06,75499.78,0.1,0.32805,0.00017,18.56989]
[1776698651241,42.06,75493.03,0.1,0.32693,0.00017,18.54234]
[1776698652627,42.06,75491.61,0.1,0.32669,0.00017,18.53654]
[1776698652911,42.06,75491.61,0.1,0.32669,0.00017,18.53654]
[1776698653145,42.06,75491.3,0.1,0.32664,0.00017,18.53528]
[1776698653404,42.06,75491.3,0.1,0.32664,0.00017,18.53528]
[1776698653462,42.06,75491.3,0.1,0.32664,0.00017,18.53528]
[1776698653635,42.06,75499.8,0.1,0.32806,0.00017,18.56999]
[1776698654665,42.06,75499.8,0.1,0.32806,0.00017,18.56999]
[1776698654678,42.06,75499.8,0.1,0.32806,0.00017,18.56999]
[1776698654683,42.06,75499.8,0.1,0.32806,0.00017,18.56999]
[1776698654759,42.06,75499.8,0.1,0.32806,0.00017,18.56999]
[1776698655177,42.06,75503.96,0.1,0.32875,0.00017,18.58685]
[1776698655903,42.06,75497.18,0.1,0.32762,0.00017,18.55926]
[1776698658880,42.06,75493.83,0.1,0.32706,0.00017,18.54555]
[1776698658988,42.06,75493.83,0.1,0.32706,0.00017,18.54555]
[1776698659101,42.06,75493.83,0.1,0.32706,0.00017,18.54555]
[1776698659223,42.06,75492.9,0.1,0.3269,0.00017,18.54174]
[1776698659551,42.06,75492.9,0.1,0.3269,0.00017,18.54174]
[1776698659557,42.06,75480.65,0.1,0.32486,0.00017,18.49136]
[1776698660648,42.06,75480.65,0.1,0.32486,0.00017,18.49136]
[1776698661150,42.06,75480.65,0.1,0.32486,0.00017,18.49136]
[1776698661193,42.06,75480.65,0.1,0.32486,0.00017,18.49136]
[1776698661236,42.06,75480.65,0.1,0.32486,0.00017,18.49136]
[1776698661190,42.06,75470.43,0.1,0.32315,0.00017,18.44886]
[1776698661805,42.06,75482.83,0.1,0.32522,0.00017,18.50024]
[1776698663237,42.06,75485.57,0.1,0.32568,0.00017,18.51156]
[1776698663644,42.06,75485.57,0.1,0.32568,0.00017,18.51156]
[1776698663654,42.06,75484.71,0.1,0.32553,0.00017,18.50802]
[1776698668330,42.06,75481.62,0.1,0.32501,0.00017,18.49523]
[1776698668333,42.06,75481.62,0.1,0.32501,0.00017,18.49523]
[1776698668599,42.06,75481.62,0.1,0.32501,0.00017,18.49523]
[1776698669010,42.06,75481.62,0.1,0.32501,0.00017,18.49523]
[1776698669126,42.06,75481.62,0.1,0.32501,0.00017,18.49523]
[1776698669142,42.06,75478.5,0.1,0.32449,0.00017,18.48231]
[1776698669573,42.06,75478.5,0.1,0.32449,0.00017,18.48231]
[1776698670076,42.06,75478.5,0.1,0.32449,0.00017,18.48231]
[1776698670086,42.06,75478.5,0.1,0.32449,0.00017,18.48231]
[1776698670106,42.06,75480.6,0.1,0.32484,0.00017,18.49097]
[1776698670312,42.06,75480.6,0.1,0.32484,0.00017,18.49097]
[1776698670467,42.06,75480.6,0.1,0.32484,0.00017,18.49097]
[1776698671041,42.06,75478.5,0.1,0.32446,0.00017,18.47768]
[1776698671584,42.06,75478.5,0.1,0.32446,0.00017,18.47768]
[1776698671597,42.06,75484.98,0.1,0.32554,0.00017,18.50443]
[1776698674792,42.06,75485.83,0.1,0.32568,0.00017,18.508]
[1776698675112,42.06,75485.83,0.1,0.32568,0.00017,18.508]
[1776698675225,42.06,75485.83,0.1,0.32568,0.00017,18.508]
[1776698675274,42.06,75479.65,0.1,0.32465,0.00017,18.48249]
[1776698675382,42.06,75479.65,0.1,0.32465,0.00017,18.48249]
[1776698675596,42.06,75479.65,0.1,0.32465,0.00017,18.48249]
[1776698675649,42.06,75479.65,0.1,0.32465,0.00017,18.48249]
[1776698676231,42.06,75479.65,0.1,0.32465,0.00017,18.48249]
[1776698675968,42.06,75506.9,0.1,0.3292,0.00017,18.59402]
[1776698676304,42.06,75506.9,0.1,0.3292,0.00017,18.59402]
[1776698676331,42.06,75506.9,0.1,0.3292,0.00017,18.59402]
[1776698676744,42.06,75506.9,0.1,0.3292,0.00017,18.59402]
[1776698676825,42.06,75506.9,0.1,0.3292,0.00017,18.59402]
[1776698677059,42.06,75517.21,0.1,0.33093,0.00017,18.63554]
[1776698677403,42.06,75517.21,0.1,0.33093,0.00017,18.63554]
[1776698677482,42.06,75517.21,0.1,0.33093,0.00017,18.63554]
[1776698677499,42.06,75517.21,0.1,0.33093,0.00017,18.63554]
[1776698677549,42.06,75517.21,0.1,0.33093,0.00017,18.63554]
[1776698677575,42.06,75517.21,0.1,0.33093,0.00017,18.63554]
[1776698677636,42.06,75517.21,0.1,0.33093,0.00017,18.63554]
[1776698678215,42.06,75510.25,0.1,0.32976,0.00017,18.60741]
[1776698678470,42.06,75510.25,0.1,0.32976,0.00017,18.60741]
[1776698678487,42.06,75510.25,0.1,0.32976,0.00017,18.60741]
[1776698678634,42.06,75510.25,0.1,0.32976,0.00017,18.60741]
[1776698678662,42.06,75510.25,0.1,0.32976,0.00017,18.60741]
[1776698678703,42.06,75503.51,0.1,0.32863,0.00017,18.58005]
[1776698680164,42.06,75497.28,0.1,0.32758,0.00017,18.55465]
[1776698683127,42.06,75499.0,0.1,0.32787,0.00017,18.56157]
[1776698683148,42.06,75498.25,0.1,0.32774,0.00017,18.55851]
[1776698683336,42.06,75498.25,0.1,0.32774,0.00017,18.55851]
[1776698683350,42.06,75498.25,0.1,0.32774,0.00017,18.55851]
[1776698683473,42.06,75498.25,0.1,0.32774,0.00017,18.55851]
[1776698683606,42.06,75498.25,0.1,0.32774,0.00017,18.55851]
[1776698683981,42.06,75495.11,0.1,0.32721,0.00017,18.54566]
[1776698684577,42.06,75486.07,0.1,0.3257,0.00017,18.50857]
[1776698685901,42.06,75486.07,0.1,0.3257,0.00017,18.50857]
[1776698685933,42.06,75489.81,0.1,0.32633,0.00017,18.52397]
[1776698688251,42.05,75490.6,0.1,0.32646,0.00017,18.5271]
[1776698689694,42.05,75483.23,0.1,0.32521,0.00017,18.49646]
[1776698690519,42.05,75483.23,0.1,0.32521,0.00017,18.49646]
[1776698690564,42.05,75483.23,0.1,0.32521,0.00017,18.49646]
[1776698690583,42.05,75483.23,0.1,0.32521,0.00017,18.49646]
[1776698690645,42.05,75483.23,0.1,0.32521,0.00017,18.49646]
[1776698690745,42.05,75478.5,0.1,0.32442,0.00017,18.47688]
[1776698691904,42.05,75478.5,0.1,0.32442,0.00017,18.47688]
[1776698692269,42.05,75474.48,0.1,0.32375,0.00017,18.46017]
[1776698692371,42.05,75474.48,0.1,0.32375,0.00017,18.46017]
[1776698692978,42.05,75474.48,0.1,0.32375,0.00017,18.46017]
[1776698693023,42.05,75474.48,0.1,0.32375,0.00017,18.46017]
[1776698693192,42.05,75476.74,0.1,0.32413,0.00017,18.46955]
[1776698693474,42.05,75476.74,0.1,0.32413,0.00017,18.46955]
[1776698693493,42.05,75476.74,0.1,0.32413,0.00017,18.46955]
[1776698693520,42.05,75476.74,0.1,0.32413,0.00017,18.46955]
[1776698693598,42.05,75476.74,0.1,0.32413,0.00017,18.46955]
[1776698693630,42.05,75476.74,0.1,0.32413,0.00017,18.46955]
[1776698693688,42.05,75476.74,0.1,0.32413,0.00017,18.46955]
[1776698693692,42.05,75476.74,0.1,0.32413,0.00017,18.46955]
[1776698693703,42.05,75476.74,0.1,0.32413,0.00017,18.46955]
[1776698693723,42.05,75476.74,0.1,0.32413,0.00017,18.46955]
[1776698693974,42.05,75476.74,0.1,0.32413,0.00017,18.46955]
[1776698694031,42.05,75476.74,0.1,0.32413,0.00017,18.46955]
[1776698694105,42.05,75465.72,0.1,0.3223,0.00017,18.42366]
[1776698694636,42.05,75465.72,0.1,0.3223,0.00017,18.42366]
[1776698694720,42.05,75465.72,0.1,0.3223,0.00017,18.42366]
[1776698696222,42.05,75461.72,0.1,0.32163,0.00017,18.40678]
[1776698699039,42.05,75456.77,0.1,0.32079,0.00017,18.38565]
[1776698699147,42.05,75456.77,0.1,0.32079,0.00017,18.38565]
[1776698699248,42.04,75450.78,0.1,0.31979,0.00017,18.3603]
[1776698700000,42.04,75450.78,0.1,0.31979,0.00017,18.3603]
[1776698700062,42.04,75450.78,0.1,0.31979,0.00017,18.3603]
[1776698700073,42.04,75450.78,0.1,0.31979,0.00017,18.3603]
[1776698700100,42.04,75442.86,0.1,0.31848,0.00017,18.32665]
[1776698700472,42.04,75442.86,0.1,0.31848,0.00017,18.32665]
[1776698700542,42.04,75442.86,0.1,0.31848,0.00017,18.32665]
[1776698701065,42.04,75442.86,0.1,0.31848,0.00017,18.32665]
[1776698701145,42.04,75442.86,0.1,0.31848,0.00017,18.32665]
[1776698701265,42.04,75447.9,0.1,0.31931,0.00017,18.34797]
[1776698702114,42.04,75447.9,0.1,0.31931,0.00017,18.34797]
[1776698702206,42.04,75447.9,0.1,0.31931,0.00017,18.34797]
[1776698702219,42.04,75467.12,0.1,0.3225,0.00017,18.42872]
[1776698702477,42.04,75467.12,0.1,0.3225,0.00017,18.42872]
[1776698702876,42.04,75467.12,0.1,0.3225,0.00017,18.42872]
[1776698702887,42.04,75467.12,0.1,0.3225,0.00017,18.42872]
[1776698703021,42.04,75478.26,0.1,0.32434,0.00017,18.47492]
[1776698703616,42.04,75478.26,0.1,0.32434,0.00017,18.47492]
[1776698703690,42.04,75478.26,0.1,0.32434,0.00017,18.47492]
[1776698704079,42.04,75478.26,0.1,0.32434,0.00017,18.47492]
[1776698704273,42.04,75478.28,0.1,0.32434,0.00017,18.47483]
[1776698705080,42.04,75472.1,0.1,0.3233,0.00017,18.449]
[1776698707077,42.04,75468.81,0.1,0.32275,0.00017,18.43514]
[1776698707089,42.04,75468.81,0.1,0.32275,0.00017,18.43514]
[1776698707261,42.03,75466.46,0.1,0.32235,0.00017,18.42519]
[1776698707978,42.03,75466.46,0.1,0.32235,0.00017,18.42519]
[1776698708040,42.03,75466.46,0.1,0.32235,0.00017,18.42519]
[1776698708530,42.03,75461.81,0.1,0.32158,0.00017,18.40559]
[1776698708700,42.03,75461.81,0.1,0.32158,0.00017,18.40559]
[1776698708800,42.03,75461.81,0.1,0.32158,0.00017,18.40559]
[1776698708890,42.03,75461.81,0.1,0.32158,0.00017,18.40559]
[1776698708941,42.03,75448.03,0.1,0.31929,0.00017,18.34739]
[1776698709922,42.03,75441.5,0.1,0.3182,0.00017,18.31959]
[1776698711028,42.03,75441.5,0.1,0.3182,0.00017,18.31959]
[1776698711241,42.03,75441.5,0.1,0.3182,0.00017,18.31959]
[1776698712022,42.03,75441.08,0.1,0.31812,0.00017,18.31755]
[1776698712099,42.03,75441.08,0.1,0.31812,0.00017,18.31755]
[1776698712222,42.03,75441.08,0.1,0.31812,0.00017,18.31755]
[1776698712248,42.03,75441.08,0.1,0.31812,0.00017,18.31755]
[1776698712276,42.03,75444.81,0.1,0.31873,0.00017,18.33315]
[1776698712401,42.03,75444.81,0.1,0.31873,0.00017,18.33315]
[1776698712961,42.03,75444.81,0.1,0.31873,0.00017,18.33315]
[1776698713055,42.03,75444.81,0.1,0.31873,0.00017,18.33315]
[1776698713060,42.03,75456.16,0.1,0.32061,0.00017,18.3811]
[1776698713425,42.03,75456.16,0.1,0.32061,0.00017,18.3811]
[1776698713962,42.03,75456.16,0.1,0.32061,0.00017,18.3811]
[1776698714063,42.02,75467.98,0.1,0.32257,0.00017,18.43059]
[1776698714677,42.02,75467.98,0.1,0.32257,0.00017,18.43059]
[1776698715890,42.02,75473.11,0.1,0.32341,0.00017,18.45185]
[1776698716183,42.02,75473.11,0.1,0.32341,0.00017,18.45185]
[1776698716285,42.02,75477.42,0.1,0.32413,0.00017,18.46961]
[1776698717078,42.02,75483.54,0.1,0.32514,0.00017,18.49478]
[1776698720202,42.02,75489.06,0.1,0.32605,0.00017,18.51735]
[1776698720275,42.02,75489.06,0.1,0.32605,0.00017,18.51735]
[1776698720249,42.02,75490.35,0.1,0.32627,0.00017,18.52265]
[1776698720357,42.02,75490.35,0.1,0.32627,0.00017,18.52265]
[1776698721234,42.02,75490.35,0.1,0.32627,0.00017,18.52265]
[1776698721314,42.02,75488.2,0.1,0.32591,0.00017,18.5138]
[1776698722215,42.02,75488.2,0.1,0.32591,0.00017,18.5138]
[1776698722227,42.02,75488.2,0.1,0.32591,0.00017,18.5138]
[1776698722283,42.02,75486.13,0.1,0.32556,0.00017,18.50527]
[1776698723322,42.02,75486.13,0.1,0.32556,0.00017,18.50527]
[1776698723340,42.02,75486.13,0.1,0.32556,0.00017,18.50527]
[1776698723377,42.02,75486.13,0.1,0.32556,0.00017,18.50527]
[1776698724079,42.02,75471.35,0.1,0.3231,0.00017,18.44402]
[1776698724552,42.02,75471.35,0.1,0.3231,0.00017,18.44402]
[1776698724569,42.02,75471.35,0.1,0.3231,0.00017,18.44402]
[1776698724607,42.02,75471.35,0.1,0.3231,0.00017,18.44402]
[1776698724622,42.02,75471.35,0.1,0.3231,0.00017,18.44402]
[1776698724632,42.02,75471.35,0.1,0.3231,0.00017,18.44402]
[1776698724744,42.02,75471.35,0.1,0.3231,0.00017,18.44402]
[1776698724785,42.02,75471.35,0.1,0.3231,0.00017,18.44402]
[1776698724816,42.02,75471.35,0.1,0.3231,0.00017,18.44402]
[1776698725088,42.02,75471.35,0.1,0.3231,0.00017,18.44402]
[1776698725172,42.02,75471.35,0.1,0.3231,0.00017,18.44402]
[1776698725305,42.02,75476.48,0.1,0.32395,0.00017,18.46524]
[1776698725412,42.02,75476.48,0.1,0.32395,0.00017,18.46524]
[1776698726135,42.02,75491.51,0.1,0.32646,0.00017,18.52733]
[1776698728076,42.02,75489.71,0.1,0.32615,0.00017,18.5198]
[1776698729277,42.02,75489.71,0.1,0.32615,0.00017,18.5198]
[1776698729327,42.02,75489.71,0.1,0.32615,0.00017,18.5198]
[1776698729329,42.01,75488.74,0.1,0.32598,0.00017,18.51562]
[1776698729396,42.01,75488.74,0.1,0.32598,0.00017,18.51562]
[1776698729418,42.01,75488.74,0.1,0.32598,0.00017,18.51562]
[1776698730307,42.01,75488.74,0.1,0.32598,0.00017,18.51562]
[1776698730046,42.01,75483.99,0.1,0.32519,0.00017,18.49603]
[1776698730522,42.01,75483.99,0.1,0.32519,0.00017,18.49603]
[1776698730559,42.01,75483.99,0.1,0.32519,0.00017,18.49603]
[1776698732123,42.01,75479.95,0.1,0.32447,0.00017,18.47461]
[1776698732141,42.01,75479.95,0.1,0.32447,0.00017,18.47461]
[1776698732196,42.01,75479.95,0.1,0.32447,0.00017,18.47461]
[1776698732210,42.01,75476.9,0.1,0.32396,0.00017,18.46189]
[1776698732474,42.01,75476.9,0.1,0.32396,0.00017,18.46189]
[1776698732782,42.01,75476.9,0.1,0.32396,0.00017,18.46189]
[1776698733652,42.01,75471.96,0.1,0.32314,0.00017,18.44129]
[1776698734194,42.01,75471.96,0.1,0.32314,0.00017,18.44129]
[1776698734212,42.01,75471.96,0.1,0.32314,0.00017,18.44129]
[1776698734271,42.01,75464.88,0.1,0.32196,0.00017,18.41157]
[1776698734429,42.01,75464.88,0.1,0.32196,0.00017,18.41157]
[1776698734578,42.01,75464.88,0.1,0.32196,0.00017,18.41157]
[1776698735067,42.01,75464.88,0.1,0.32196,0.00017,18.41157]
[1776698736232,42.01,75459.76,0.1,0.3211,0.00017,18.38996]
[1776698736247,42.01,75459.15,0.1,0.32099,0.00017,18.38726]
[1776698738449,42.01,75458.68,0.1,0.32091,0.00017,18.38506]
[1776698738951,42.0,75457.07,0.1,0.32063,0.00017,18.37818]
[1776698739740,42.0,75457.07,0.1,0.32063,0.00017,18.37818]
[1776698740220,42.0,75457.07,0.1,0.32063,0.00017,18.37818]
[1776698740227,42.0,75448.26,0.1,0.31917,0.00017,18.34084]
[1776698742009,42.0,75451.16,0.1,0.31965,0.00017,18.35303]
[1776698742061,42.0,75451.16,0.1,0.31965,0.00017,18.35303]
[1776698742078,42.0,75451.16,0.1,0.31965,0.00017,18.35303]
[1776698742126,42.0,75451.16,0.1,0.31965,0.00017,18.35303]
[1776698742168,42.0,75451.16,0.1,0.31965,0.00017,18.35303]
[1776698742233,42.0,75451.16,0.1,0.31965,0.00017,18.35303]
[1776698742335,42.0,75458.92,0.1,0.32093,0.00017,18.38571]
[1776698742432,42.0,75458.92,0.1,0.32093,0.00017,18.38571]
[1776698742898,42.0,75458.92,0.1,0.32093,0.00017,18.38571]
[1776698742999,42.0,75463.38,0.1,0.32167,0.00017,18.40437]
[1776698743946,42.0,75463.38,0.1,0.32167,0.00017,18.40437]
[1776698743969,42.0,75463.38,0.1,0.32167,0.00017,18.40437]
[1776698743992,42.0,75463.38,0.1,0.32167,0.00017,18.40437]
[1776698743998,42.0,75463.38,0.1,0.32167,0.00017,18.40437]
[1776698744083,42.0,75463.38,0.1,0.32167,0.00017,18.40437]
[1776698744296,42.0,75461.06,0.1,0.32128,0.00017,18.39452]
[1776698745327,42.0,75452.06,0.1,0.31978,0.00017,18.35646]
[1776698748491,42.0,75449.9,0.1,0.31941,0.00017,18.34704]
[1776698750120,42.0,75450.25,0.1,0.31946,0.00017,18.34846]
[1776698750187,42.0,75450.25,0.1,0.31946,0.00017,18.34846]
[1776698750645,42.0,75453.15,0.1,0.31994,0.00017,18.36066]
[1776698752222,41.99,75453.15,0.1,0.31994,0.00017,18.36059]
[1776698752384,41.99,75453.95,0.1,0.32007,0.00017,18.3639]
[1776698752490,41.99,75453.95,0.1,0.32007,0.00017,18.3639]
[1776698752548,41.99,75453.95,0.1,0.32007,0.00017,18.3639]
[1776698753332,41.99,75453.95,0.1,0.32007,0.00017,18.3639]
[1776698753054,41.99,75453.95,0.1,0.32007,0.00017,18.36382]
[1776698753396,41.99,75453.95,0.1,0.32007,0.00017,18.36382]
[1776698753456,41.99,75453.95,0.1,0.32007,0.00017,18.36382]
[1776698754092,41.99,75453.95,0.1,0.32007,0.00017,18.36382]
[1776698754292,41.99,75466.63,0.1,0.32217,0.00017,18.41708]
[1776698756946,41.99,75464.89,0.1,0.32187,0.00017,18.40956]
[1776698756963,41.99,75464.89,0.1,0.32187,0.00017,18.40956]
[1776698757152,41.99,75475.68,0.1,0.32366,0.00017,18.45452]
[1776698758165,41.99,75475.68,0.1,0.32366,0.00017,18.45452]
[1776698758703,41.99,75476.5,0.1,0.32379,0.00017,18.45782]
[1776698759026,41.99,75476.5,0.1,0.32379,0.00017,18.45782]
[1776698759102,41.99,75476.5,0.1,0.32379,0.00017,18.45768]
[1776698759535,41.99,75476.5,0.1,0.32379,0.00017,18.45768]
[1776698760303,41.99,75476.5,0.1,0.32379,0.00017,18.45768]
[1776698760384,41.99,75476.5,0.1,0.32379,0.00017,18.45768]
[1776698760727,41.98,75474.25,0.1,0.32341,0.00017,18.44818]
[1776698761343,41.98,75474.25,0.1,0.32341,0.00017,18.44818]
[1776698761363,41.98,75489.47,0.1,0.32594,0.00017,18.51107]
[1776698761848,41.98,75489.47,0.1,0.32594,0.00017,18.51107]
[1776698761988,41.98,75489.47,0.1,0.32594,0.00017,18.51107]
[1776698762015,41.98,75489.47,0.1,0.32594,0.00017,18.51107]
[1776698762298,41.98,75489.47,0.1,0.32594,0.00017,18.51107]
[1776698762180,41.98,75510.61,0.1,0.32948,0.00017,18.59741]
[1776698762487,41.98,75510.61,0.1,0.32948,0.00017,18.59741]
[1776698762647,41.98,75510.61,0.1,0.32948,0.00017,18.59741]
[1776698763007,41.98,75510.61,0.1,0.32948,0.00017,18.59741]
[1776698763148,41.98,75510.61,0.1,0.32948,0.00017,18.5974]
[1776698763486,41.98,75510.61,0.1,0.32948,0.00017,18.5974]
[1776698763564,41.98,75510.61,0.1,0.32948,0.00017,18.5974]
[1776698763920,41.98,75510.61,0.1,0.32948,0.00017,18.5974]
[1776698764150,41.98,75526.42,0.1,0.33213,0.00017,18.661]
[1776698764460,41.98,75526.42,0.1,0.33213,0.00017,18.661]
[1776698764603,41.98,75526.42,0.1,0.33213,0.00017,18.661]
[1776698764907,41.98,75526.42,0.1,0.33213,0.00017,18.661]
[1776698765259,41.98,75526.42,0.1,0.33213,0.00017,18.661]
[1776698765278,41.98,75535.91,0.1,0.33373,0.00017,18.69872]
[1776698766348,41.98,75543.92,0.1,0.33507,0.00017,18.7302]
[1776698766992,41.98,75543.92,0.1,0.33507,0.00017,18.7302]
[1776698767072,41.98,75543.92,0.1,0.33507,0.00017,18.7302]
[1776698767217,41.98,75543.92,0.1,0.33507,0.00017,18.7302]
[1776698767281,41.98,75543.92,0.1,0.33507,0.00017,18.7302]
[1776698767294,41.98,75563.91,0.1,0.33845,0.00017,18.80841]
[1776698767434,41.98,75563.91,0.1,0.33845,0.00017,18.80841]
[1776698767504,41.98,75563.91,0.1,0.33845,0.00017,18.80841]
[1776698767831,41.98,75563.91,0.1,0.33845,0.00017,18.80841]
[1776698767974,41.98,75563.91,0.1,0.33845,0.00017,18.80841]
[1776698768273,41.98,75563.91,0.1,0.33845,0.00017,18.80841]
[1776698768332,41.98,75563.91,0.1,0.33845,0.00017,18.80841]
[1776698768398,41.98,75563.91,0.1,0.33845,0.00017,18.80841]
[1776698768449,41.98,75565.93,0.1,0.33879,0.00017,18.81626]
[1776698768534,41.98,75565.93,0.1,0.33879,0.00017,18.81626]
[1776698768586,41.98,75565.93,0.1,0.33879,0.00017,18.81626]
[1776698768762,41.98,75565.93,0.1,0.33879,0.00017,18.81626]
[1776698768992,41.98,75565.93,0.1,0.33879,0.00017,18.81626]
[1776698769188,41.98,75565.93,0.1,0.33879,0.00017,18.81623]
[1776698769492,41.98,75565.93,0.1,0.33879,0.00017,18.81623]
[1776698769667,41.98,75565.93,0.1,0.33879,0.00017,18.81623]
[1776698769667,41.98,75565.93,0.1,0.33879,0.00017,18.81623]
[1776698769819,41.98,75565.93,0.1,0.33879,0.00017,18.81623]
[1776698769945,41.98,75565.93,0.1,0.33879,0.00017,18.81623]
[1776698769982,41.98,75565.93,0.1,0.33879,0.00017,18.81623]
[1776698770102,41.98,75565.93,0.1,0.33879,0.00017,18.81623]
[1776698770156,41.98,75565.93,0.1,0.33879,0.00017,18.81623]
[1776698770205,41.98,75568.11,0.1,0.33916,0.00017,18.82462]
[1776698771195,41.95,75552.13,0.1,0.33635,0.00017,18.76022]
[1776698772023,41.95,75552.13,0.1,0.33635,0.00017,18.76022]
[1776698772151,41.95,75552.13,0.1,0.33635,0.00017,18.76022]
[1776698772211,41.95,75552.13,0.1,0.33635,0.00017,18.76022]
[1776698772270,41.95,75552.13,0.1,0.33635,0.00017,18.76022]
[1776698772398,41.95,75552.13,0.1,0.33635,0.00017,18.76022]
[1776698772321,41.95,75552.64,0.1,0.33643,0.00017,18.76205]
[1776698772862,41.95,75552.64,0.1,0.33643,0.00017,18.76205]
[1776698773134,41.95,75552.64,0.1,0.33643,0.00017,18.76205]
[1776698773269,41.95,75569.89,0.1,0.33935,0.00017,18.82904]
[1776698773533,41.95,75569.89,0.1,0.33935,0.00017,18.82904]
[1776698774362,41.95,75569.89,0.1,0.33935,0.00017,18.82904]
[1776698774674,41.95,75569.89,0.1,0.33935,0.00017,18.82904]
[1776698774839,41.95,75569.89,0.1,0.33935,0.00017,18.82904]
[1776698775233,41.95,75572.99,0.1,0.33987,0.00017,18.84096]
[1776698779162,41.95,75573.42,0.1,0.33993,0.00017,18.84243]
[1776698779285,41.95,75573.42,0.1,0.33993,0.00017,18.84243]
[1776698779300,41.95,75573.42,0.1,0.33993,0.00017,18.84236]
[1776698779495,41.95,75573.42,0.1,0.33993,0.00017,18.84236]
[1776698780421,41.94,75551.57,0.1,0.33622,0.00017,18.7573]
[1776698782282,41.92,75552.97,0.1,0.33635,0.00017,18.76041]
[1776698782672,41.92,75552.97,0.1,0.33635,0.00017,18.76041]
[1776698782779,41.92,75552.97,0.1,0.33635,0.00017,18.76041]
[1776698782961,41.92,75552.97,0.1,0.33635,0.00017,18.76041]
[1776698783033,41.92,75552.97,0.1,0.33635,0.00017,18.76041]
[1776698783091,41.92,75552.97,0.1,0.33635,0.00017,18.76041]
[1776698783194,41.92,75552.97,0.1,0.33635,0.00017,18.76041]
[1776698783294,41.9,75551.46,0.1,0.33601,0.00017,18.75269]
[1776698783523,41.9,75551.46,0.1,0.33601,0.00017,18.75269]
[1776698783542,41.9,75551.46,0.1,0.33601,0.00017,18.75269]
[1776698784296,41.89,75536.89,0.1,0.33354,0.00017,18.69485]
[1776698786446,41.89,75541.49,0.1,0.33431,0.00017,18.71285]
[1776698786460,41.89,75541.49,0.1,0.33431,0.00017,18.71285]
[1776698787415,41.89,75541.49,0.1,0.33431,0.00017,18.71285]
[1776698787334,41.89,75534.81,0.1,0.33317,0.00017,18.68613]
[1776698787459,41.89,75534.81,0.1,0.33317,0.00017,18.68613]
[1776698787762,41.89,75534.81,0.1,0.33317,0.00017,18.68613]
[1776698787872,41.89,75534.81,0.1,0.33317,0.00017,18.68613]
[1776698788130,41.89,75534.81,0.1,0.33317,0.00017,18.68613]
[1776698788199,41.89,75534.81,0.1,0.33317,0.00017,18.68613]
[1776698788332,41.89,75534.81,0.1,0.33316,0.00017,18.68599]
[1776698788974,41.89,75534.81,0.1,0.33316,0.00017,18.68599]
[1776698789338,41.87,75517.95,0.1,0.33026,0.00017,18.61698]
[1776698790345,41.87,75511.16,0.1,0.32909,0.00017,18.58873]
[1776698791659,41.86,75509.26,0.1,0.32872,0.00017,18.5759]
[1776698792265,41.86,75509.26,0.1,0.32872,0.00017,18.5759]
[1776698792326,41.86,75509.26,0.1,0.32872,0.00017,18.5759]
[1776698792385,41.86,75509.26,0.1,0.32872,0.00017,18.5759]
[1776698792413,41.86,75509.26,0.1,0.32872,0.00017,18.5759]
[1776698792361,41.86,75517.35,0.1,0.33008,0.00017,18.60874]
[1776698792524,41.86,75517.35,0.1,0.33008,0.00017,18.60874]
[1776698793014,41.86,75517.35,0.1,0.33008,0.00017,18.60874]
[1776698793367,41.85,75517.35,0.1,0.33006,0.00017,18.6083]
[1776698794000,41.85,75517.35,0.1,0.33006,0.00017,18.6083]
[1776698794113,41.85,75517.35,0.1,0.33006,0.00017,18.6083]
[1776698794207,41.85,75517.35,0.1,0.33006,0.00017,18.6083]
[1776698794218,41.85,75517.35,0.1,0.33006,0.00017,18.6083]
[1776698794403,41.85,75539.77,0.1,0.33382,0.00017,18.69778]
[1776698795754,41.84,75539.77,0.1,0.33378,0.00017,18.69696]
[1776698795988,41.84,75539.77,0.1,0.33378,0.00017,18.69696]
[1776698796328,41.84,75539.77,0.1,0.33378,0.00017,18.69696]
[1776698796392,41.84,75541.28,0.1,0.33403,0.00017,18.70285]
[1776698796965,41.84,75541.28,0.1,0.33403,0.00017,18.70285]
[1776698797073,41.84,75541.28,0.1,0.33403,0.00017,18.70285]
[1776698797397,41.84,75552.4,0.1,0.33591,0.00017,18.74676]
[1776698797657,41.84,75552.4,0.1,0.33591,0.00017,18.74676]
[1776698797679,41.84,75552.4,0.1,0.33591,0.00017,18.74676]
[1776698797910,41.84,75552.4,0.1,0.33591,0.00017,18.74676]
[1776698797970,41.84,75552.4,0.1,0.33591,0.00017,18.74676]
[1776698798403,41.83,75555.44,0.1,0.33642,0.00017,18.75857]
[1776698799411,41.83,75572.81,0.1,0.33937,0.00017,18.82638]
[1776698799808,41.83,75572.81,0.1,0.33937,0.00017,18.82638]
[1776698800054,41.83,75572.81,0.1,0.33937,0.00017,18.82638]
[1776698800236,41.83,75572.81,0.1,0.33937,0.00017,18.82638]
[1776698800467,41.83,75571.96,0.1,0.33922,0.00017,18.82304]
[1776698801430,41.83,75558.46,0.1,0.33692,0.00017,18.77036]
[1776698801609,41.83,75558.46,0.1,0.33692,0.00017,18.77036]
[1776698801762,41.83,75558.46,0.1,0.33692,0.00017,18.77036]
[1776698801800,41.83,75558.46,0.1,0.33692,0.00017,18.77036]
[1776698802066,41.83,75558.46,0.1,0.33692,0.00017,18.77036]
[1776698802125,41.83,75558.46,0.1,0.33692,0.00017,18.77036]
[1776698802441,41.83,75557.22,0.1,0.33671,0.00017,18.76549]
[1776698802829,41.83,75557.22,0.1,0.33671,0.00017,18.76549]
[1776698802912,41.83,75557.22,0.1,0.33671,0.00017,18.76549]
[1776698802919,41.83,75557.22,0.1,0.33671,0.00017,18.76549]
[1776698803033,41.83,75557.22,0.1,0.33671,0.00017,18.76549]
[1776698803445,41.83,75557.22,0.1,0.33671,0.00017,18.7655]
[1776698804452,41.83,75566.56,0.1,0.3383,0.00017,18.80202]
[1776698805833,41.83,75566.56,0.1,0.3383,0.00017,18.80202]
[1776698805939,41.83,75566.56,0.1,0.3383,0.00017,18.80202]
[1776698806483,41.83,75576.71,0.1,0.34,0.00017,18.84072]
[1776698806626,41.83,75576.71,0.1,0.34,0.00017,18.84072]
[1776698806694,41.83,75576.71,0.1,0.34,0.00017,18.84072]
[1776698806914,41.83,75576.71,0.1,0.34,0.00017,18.84072]
[1776698807482,41.83,75576.71,0.1,0.33999,0.00017,18.84068]
[1776698807893,41.83,75576.71,0.1,0.33999,0.00017,18.84068]
[1776698808488,41.82,75567.33,0.1,0.3384,0.00017,18.80424]
[1776698809320,41.82,75567.33,0.1,0.3384,0.00017,18.80424]
[1776698809896,41.82,75565.4,0.1,0.33807,0.00017,18.79669]
[1776698810505,41.82,75566.66,0.1,0.33828,0.00017,18.80158]
[1776698811338,41.82,75566.66,0.1,0.33828,0.00017,18.80158]
[1776698811648,41.82,75565.11,0.1,0.33801,0.00017,18.7955]
[1776698813298,41.82,75562.04,0.1,0.33749,0.00017,18.78348]
[1776698815471,41.82,75561.76,0.1,0.33744,0.00017,18.78235]
[1776698815476,41.82,75560.9,0.1,0.33729,0.00017,18.77896]
[1776698817366,41.82,75567.74,0.1,0.33844,0.00017,18.80537]
[1776698817950,41.82,75567.74,0.1,0.33844,0.00017,18.80537]
[1776698818139,41.82,75567.74,0.1,0.33844,0.00017,18.80537]
[1776698818348,41.82,75567.74,0.1,0.33844,0.00017,18.80537]
[1776698818424,41.82,75567.74,0.1,0.33844,0.00017,18.80537]
[1776698818493,41.82,75567.74,0.1,0.33844,0.00017,18.80537]
[1776698818469,41.81,75566.56,0.1,0.33822,0.00017,18.80035]
[1776698818638,41.81,75566.56,0.1,0.33822,0.00017,18.80035]
[1776698818903,41.81,75566.56,0.1,0.33822,0.00017,18.80035]
[1776698818979,41.81,75554.34,0.1,0.33615,0.00017,18.75247]
[1776698819636,41.81,75554.34,0.1,0.33615,0.00017,18.75247]
[1776698819736,41.81,75554.34,0.1,0.33615,0.00017,18.75247]
[1776698819876,41.81,75554.34,0.1,0.33615,0.00017,18.75247]
[1776698819894,41.81,75554.34,0.1,0.33615,0.00017,18.75247]
[1776698819946,41.81,75554.34,0.1,0.33615,0.00017,18.75247]
[1776698820465,41.81,75542.58,0.1,0.33414,0.00017,18.7057]
[1776698821463,41.81,75542.58,0.1,0.33414,0.00017,18.7057]
[1776698821802,41.81,75538.19,0.1,0.33339,0.00017,18.68806]
[1776698823863,41.81,75541.95,0.1,0.33402,0.00017,18.70277]
[1776698823945,41.81,75541.95,0.1,0.33402,0.00017,18.70277]
[1776698823978,41.81,75541.95,0.1,0.33402,0.00017,18.70277]
[1776698824361,41.8,75536.71,0.1,0.33312,0.00017,18.68172]
[1776698825462,41.8,75536.71,0.1,0.33312,0.00017,18.68172]
[1776698825468,41.8,75536.71,0.1,0.33312,0.00017,18.68172]
[1776698825474,41.8,75536.71,0.1,0.33312,0.00017,18.68172]
[1776698825841,41.8,75536.71,0.1,0.33312,0.00017,18.68172]
[1776698825919,41.8,75536.71,0.1,0.33312,0.00017,18.68172]
[1776698826235,41.78,75516.82,0.1,0.32967,0.00017,18.59945]
[1776698827265,41.78,75516.82,0.1,0.32967,0.00017,18.59945]
[1776698827298,41.78,75516.82,0.1,0.32967,0.00017,18.59945]
[1776698827310,41.78,75516.82,0.1,0.32967,0.00017,18.59945]
[1776698827353,41.78,75516.82,0.1,0.32967,0.00017,18.59945]
[1776698827365,41.78,75511.25,0.1,0.32873,0.00017,18.5767]
[1776698828656,41.78,75521.87,0.1,0.33052,0.00017,18.61984]
[1776698830755,41.78,75521.87,0.1,0.33052,0.00017,18.61979]
[1776698830896,41.78,75521.87,0.1,0.33052,0.00017,18.61979]
[1776698830908,41.78,75521.87,0.1,0.33052,0.00017,18.61979]
[1776698831116,41.78,75521.87,0.1,0.33052,0.00017,18.61979]
[1776698831520,41.78,75521.87,0.1,0.33052,0.00017,18.61979]
[1776698831545,41.77,75530.95,0.1,0.33201,0.00017,18.65553]
[1776698831763,41.77,75530.95,0.1,0.33201,0.00017,18.65553]
[1776698831846,41.77,75530.95,0.1,0.33201,0.00017,18.65553]
[1776698831954,41.77,75530.95,0.1,0.33201,0.00017,18.65553]
[1776698831982,41.77,75530.95,0.1,0.33201,0.00017,18.65553]
[1776698832115,41.77,75530.95,0.1,0.33201,0.00017,18.65553]
[1776698832310,41.76,75539.41,0.1,0.3334,0.00017,18.68854]
[1776698833321,41.76,75539.41,0.1,0.3334,0.00017,18.68854]
[1776698833340,41.76,75539.41,0.1,0.3334,0.00017,18.68854]
[1776698833384,41.76,75539.41,0.1,0.3334,0.00017,18.68854]
[1776698833419,41.76,75539.41,0.1,0.3334,0.00017,18.68854]
[1776698833422,41.76,75553.92,0.1,0.33587,0.00017,18.74625]
[1776698835462,41.76,75555.11,0.1,0.33607,0.00017,18.75098]
[1776698836726,41.76,75551.53,0.1,0.33546,0.00017,18.73686]
[1776698837014,41.76,75551.53,0.1,0.33546,0.00017,18.73686]
[1776698837483,41.76,75551.53,0.1,0.33546,0.00017,18.73686]
[1776698837497,41.76,75550.29,0.1,0.33525,0.00017,18.73197]
[1776698838776,41.76,75550.29,0.1,0.33525,0.00017,18.73197]
[1776698839024,41.76,75550.29,0.1,0.33525,0.00017,18.73197]
[1776698839526,41.76,75546.46,0.1,0.33459,0.00017,18.71649]
[1776698839894,41.76,75546.46,0.1,0.33459,0.00017,18.71649]
[1776698840460,41.76,75557.64,0.1,0.33649,0.00017,18.76075]
[1776698843222,41.76,75555.96,0.1,0.33621,0.00017,18.75414]
[1776698843425,41.76,75555.96,0.1,0.33621,0.00017,18.75414]
[1776698843478,41.76,75555.96,0.1,0.33621,0.00017,18.75414]
[1776698843458,41.76,75557.37,0.1,0.33645,0.00017,18.75972]
[1776698843647,41.76,75557.37,0.1,0.33645,0.00017,18.75972]
[1776698843874,41.76,75557.37,0.1,0.33645,0.00017,18.75972]
[1776698843948,41.76,75557.37,0.1,0.33645,0.00017,18.75972]
[1776698844395,41.76,75557.83,0.1,0.33652,0.00017,18.76154]
[1776698846387,41.76,75564.02,0.1,0.33758,0.00017,18.78583]
[1776698848513,41.76,75563.77,0.1,0.33753,0.00017,18.78484]
[1776698848568,41.76,75563.77,0.1,0.33753,0.00017,18.78484]
[1776698848759,41.76,75565.96,0.1,0.33791,0.00017,18.79339]
[1776698849071,41.76,75573.42,0.1,0.33918,0.00017,18.82244]
[1776698851446,41.76,75573.42,0.1,0.33918,0.00017,18.82244]
[1776698851557,41.76,75573.42,0.1,0.33918,0.00017,18.82244]
[1776698851577,41.76,75573.42,0.1,0.33918,0.00017,18.82244]
[1776698851751,41.76,75568.74,0.1,0.33834,0.00017,18.79957]
[1776698851866,41.76,75568.74,0.1,0.33834,0.00017,18.79957]
[1776698852122,41.76,75568.74,0.1,0.33834,0.00017,18.79957]
[1776698852165,41.76,75568.74,0.1,0.33834,0.00017,18.79957]
[1776698852223,41.76,75562.28,0.1,0.33724,0.00017,18.77428]
[1776698852710,41.76,75562.28,0.1,0.33724,0.00017,18.77428]
[1776698852778,41.76,75562.28,0.1,0.33724,0.00017,18.77428]
[1776698852832,41.76,75562.28,0.1,0.33724,0.00017,18.77428]
[1776698853133,41.76,75562.28,0.1,0.33724,0.00017,18.77428]
[1776698853524,41.76,75560.52,0.1,0.33694,0.00017,18.76737]
[1776698853945,41.76,75560.52,0.1,0.33694,0.00017,18.76737]
[1776698854185,41.76,75560.52,0.1,0.33694,0.00017,18.76737]
[1776698854502,41.76,75572.86,0.1,0.33904,0.00017,18.81559]
[1776698854896,41.76,75572.86,0.1,0.33904,0.00017,18.81559]
[1776698855138,41.76,75572.86,0.1,0.33904,0.00017,18.81559]
[1776698855374,41.76,75572.86,0.1,0.33904,0.00017,18.81559]
[1776698855513,41.76,75607.67,0.1,0.34499,0.00017,18.94884]
[1776698855745,41.76,75607.67,0.1,0.34499,0.00017,18.94884]
[1776698855909,41.76,75607.67,0.1,0.34499,0.00017,18.94884]
[1776698856214,41.76,75607.67,0.1,0.34499,0.00017,18.94884]
[1776698856570,41.76,75608.13,0.1,0.34507,0.00017,18.9506]
[1776698856960,41.76,75608.13,0.1,0.34507,0.00017,18.9506]
[1776698857020,41.76,75608.13,0.1,0.34507,0.00017,18.9506]
[1776698857133,41.76,75608.13,0.1,0.34507,0.00017,18.9506]
[1776698857235,41.76,75608.13,0.1,0.34507,0.00017,18.9506]
[1776698857403,41.76,75608.13,0.1,0.34507,0.00017,18.9506]
[1776698857521,41.76,75608.13,0.1,0.34507,0.00017,18.9506]
[1776698857593,41.76,75608.13,0.1,0.34507,0.00017,18.9506]
[1776698858165,41.76,75609.11,0.1,0.34524,0.00017,18.95431]
[1776698859248,41.76,75609.11,0.1,0.34525,0.00017,18.95434]
[1776698859278,41.76,75609.11,0.1,0.34525,0.00017,18.95434]
[1776698859318,41.76,75609.11,0.1,0.34525,0.00017,18.95434]
[1776698859348,41.76,75609.11,0.1,0.34525,0.00017,18.95434]
[1776698859384,41.76,75609.11,0.1,0.34525,0.00017,18.95434]
[1776698860451,41.76,75607.49,0.1,0.34497,0.00017,18.94826]
[1776698860856,41.76,75610.17,0.1,0.34543,0.00017,18.95838]
[1776698860859,41.76,75610.17,0.1,0.34543,0.00017,18.95838]
[1776698860878,41.76,75610.17,0.1,0.34543,0.00017,18.95838]
[1776698861087,41.76,75610.17,0.1,0.34543,0.00017,18.95838]
[1776698861184,41.76,75617.83,0.1,0.34675,0.00017,18.98711]
[1776698862267,41.76,75617.83,0.1,0.34675,0.00017,18.98711]
[1776698862367,41.76,75617.83,0.1,0.34675,0.00017,18.98711]
[1776698862425,41.76,75617.83,0.1,0.34675,0.00017,18.98711]
[1776698862599,41.76,75630.21,0.1,0.34888,0.00017,19.03308]
[1776698862635,41.76,75630.21,0.1,0.34888,0.00017,19.03308]
[1776698862725,41.76,75630.21,0.1,0.34888,0.00017,19.03308]
[1776698862754,41.76,75630.21,0.1,0.34888,0.00017,19.03308]
[1776698863131,41.76,75645.49,0.1,0.35151,0.00017,19.08906]
[1776698864395,41.76,75645.49,0.1,0.35151,0.00017,19.08906]
[1776698864416,41.76,75645.49,0.1,0.35151,0.00017,19.08906]
[1776698864519,41.76,75645.49,0.1,0.35151,0.00017,19.08906]
[1776698864566,41.76,75645.49,0.1,0.35151,0.00017,19.08906]
[1776698864601,41.76,75654.01,0.1,0.35298,0.00017,19.11987]
[1776698864652,41.76,75654.01,0.1,0.35298,0.00017,19.11987]
[1776698865171,41.76,75654.01,0.1,0.35298,0.00017,19.11987]
[1776698865388,41.76,75654.01,0.1,0.35298,0.00017,19.11987]
[1776698865489,41.76,75662.05,0.1,0.35436,0.00017,19.14869]
[1776698866248,41.76,75662.05,0.1,0.35436,0.00017,19.14869]
[1776698866406,41.76,75662.05,0.1,0.35436,0.00017,19.14869]
[1776698866489,41.76,75662.05,0.1,0.35436,0.00017,19.14869]
[1776698866564,41.76,75662.05,0.1,0.35436,0.00017,19.14869]
[1776698866566,41.75,75667.37,0.1,0.35528,0.00017,19.16759]
[1776698866635,41.75,75667.37,0.1,0.35528,0.00017,19.16759]
[1776698866749,41.75,75667.37,0.1,0.35528,0.00017,19.16759]
[1776698867186,41.75,75667.37,0.1,0.35528,0.00017,19.16759]
[1776698867236,41.75,75679.57,0.1,0.3574,0.00017,19.2108]
[1776698867632,41.75,75679.57,0.1,0.3574,0.00017,19.2108]
[1776698867691,41.75,75679.57,0.1,0.3574,0.00017,19.2108]
[1776698867766,41.75,75679.57,0.1,0.3574,0.00017,19.2108]
[1776698868013,41.75,75679.57,0.1,0.3574,0.00017,19.2108]
[1776698868097,41.75,75679.57,0.1,0.3574,0.00017,19.2108]
[1776698868178,41.75,75679.57,0.1,0.3574,0.00017,19.2108]
[1776698868271,41.75,75687.38,0.1,0.35875,0.00017,19.23815]
[1776698869408,41.75,75687.38,0.1,0.35875,0.00017,19.23815]
[1776698869575,41.75,75687.38,0.1,0.35875,0.00017,19.23815]
[1776698869509,41.76,75681.94,0.1,0.35781,0.00017,19.21916]
[1776698869643,41.76,75681.94,0.1,0.35781,0.00017,19.21916]
[1776698870163,41.76,75681.94,0.1,0.35781,0.00017,19.21916]
[1776698870220,41.76,75681.94,0.1,0.35781,0.00017,19.21916]
[1776698870257,41.76,75681.94,0.1,0.35781,0.00017,19.21916]
[1776698870288,41.76,75681.94,0.1,0.35781,0.00017,19.21916]
[1776698870343,41.76,75681.94,0.1,0.35781,0.00017,19.21916]
[1776698870393,41.76,75681.94,0.1,0.35781,0.00017,19.21916]
[1776698870393,41.75,75686.83,0.1,0.35866,0.00017,19.23627]
[1776698870984,41.75,75686.83,0.1,0.35866,0.00017,19.23627]
[1776698871496,41.76,75698.93,0.1,0.36077,0.00017,19.27834]
[1776698872175,41.76,75698.93,0.1,0.36077,0.00017,19.27834]
[1776698872271,41.76,75698.93,0.1,0.36077,0.00017,19.27834]
[1776698872531,41.76,75698.48,0.1,0.36069,0.00017,19.27678]
[1776698872918,41.76,75698.48,0.1,0.36069,0.00017,19.27678]
[1776698873055,41.76,75698.48,0.1,0.36069,0.00017,19.27678]
[1776698873111,41.76,75698.48,0.1,0.36069,0.00017,19.27678]
[1776698873149,41.76,75698.48,0.1,0.36069,0.00017,19.27678]
[1776698873196,41.76,75691.98,0.1,0.35956,0.00017,19.25428]
[1776698873629,41.76,75691.98,0.1,0.35956,0.00017,19.25428]
[1776698873671,41.76,75691.98,0.1,0.35956,0.00017,19.25428]
[1776698873678,41.76,75691.98,0.1,0.35956,0.00017,19.25428]
[1776698873750,41.76,75691.98,0.1,0.35956,0.00017,19.25428]
[1776698874390,41.76,75691.98,0.1,0.35956,0.00017,19.25428]
[1776698874471,41.76,75680.56,0.1,0.35757,0.00017,19.21433]
[1776698874943,41.76,75680.56,0.1,0.35757,0.00017,19.21433]
[1776698874957,41.76,75680.56,0.1,0.35757,0.00017,19.21433]
[1776698875262,41.76,75674.5,0.1,0.35652,0.00017,19.19295]
[1776698877003,41.76,75674.5,0.1,0.35652,0.00017,19.19295]
[1776698877066,41.76,75674.5,0.1,0.35652,0.00017,19.19295]
[1776698877126,41.76,75674.5,0.1,0.35652,0.00017,19.19295]
[1776698877225,41.76,75674.5,0.1,0.35652,0.00017,19.19295]
[1776698877511,41.76,75674.5,0.1,0.35652,0.00017,19.19295]
[1776698877596,41.76,75674.5,0.1,0.35652,0.00017,19.19295]
[1776698877621,41.75,75660.63,0.1,0.3541,0.00017,19.14331]
[1776698878038,41.75,75660.63,0.1,0.3541,0.00017,19.14331]
[1776698878152,41.75,75660.63,0.1,0.3541,0.00017,19.14331]
[1776698878254,41.75,75648.53,0.1,0.35201,0.00017,19.09964]
[1776698878853,41.75,75648.53,0.1,0.35201,0.00017,19.09964]
[1776698878964,41.75,75648.53,0.1,0.35201,0.00017,19.09964]
[1776698879146,41.75,75648.53,0.1,0.35201,0.00017,19.09964]
[1776698879343,41.75,75648.53,0.1,0.35201,0.00017,19.09964]
[1776698879385,41.75,75648.53,0.1,0.35201,0.00017,19.09964]
[1776698879386,41.75,75644.01,0.1,0.35122,0.00017,19.08304]
[1776698880164,41.75,75644.01,0.1,0.35122,0.00017,19.08304]
[1776698880239,41.75,75644.01,0.1,0.35122,0.00017,19.08304]
[1776698880582,41.75,75633.38,0.1,0.34938,0.00017,19.04403]
[1776698881559,41.75,75633.38,0.1,0.34938,0.00017,19.04403]
[1776698881619,41.75,75633.38,0.1,0.34938,0.00017,19.04403]
[1776698881534,41.75,75626.42,0.1,0.34818,0.00017,19.01828]
[1776698882189,41.75,75627.04,0.1,0.34829,0.00017,19.02056]
[1776698882680,41.75,75627.04,0.1,0.34829,0.00017,19.02056]
[1776698882786,41.75,75627.04,0.1,0.34829,0.00017,19.02056]
[1776698882797,41.75,75627.04,0.1,0.34829,0.00017,19.02056]
[1776698882808,41.75,75627.04,0.1,0.34829,0.00017,19.02056]
[1776698882890,41.75,75627.04,0.1,0.34829,0.00017,19.02056]
[1776698883003,41.75,75627.04,0.1,0.34829,0.00017,19.02056]
[1776698883110,41.75,75627.04,0.1,0.34829,0.00017,19.02056]
[1776698883151,41.75,75627.04,0.1,0.34829,0.00017,19.02056]
[1776698883290,41.75,75627.04,0.1,0.34829,0.00017,19.02056]
[1776698883471,41.75,75627.04,0.1,0.34829,0.00017,19.02056]
[1776698883536,41.75,75619.41,0.1,0.34698,0.00017,18.99218]
[1776698883822,41.75,75619.41,0.1,0.34698,0.00017,18.99218]
[1776698883926,41.75,75619.41,0.1,0.34698,0.00017,18.99218]
[1776698884371,41.75,75608.68,0.1,0.34513,0.00017,18.95194]
[1776698886217,41.75,75608.68,0.1,0.34514,0.00017,18.95197]
[1776698886319,41.75,75611.99,0.1,0.3457,0.00017,18.96445]
[1776698887132,41.75,75611.99,0.1,0.3457,0.00017,18.96445]
[1776698887568,41.75,75612.66,0.1,0.34582,0.00017,18.96699]
[1776698888016,41.75,75612.66,0.1,0.34582,0.00017,18.96699]
[1776698888106,41.75,75612.66,0.1,0.34582,0.00017,18.96699]
[1776698888181,41.75,75612.66,0.1,0.34582,0.00017,18.96699]
[1776698888477,41.75,75623.35,0.1,0.34766,0.00017,19.00694]
[1776698889573,41.75,75633.09,0.1,0.34934,0.00017,19.04301]
[1776698890299,41.75,75633.09,0.1,0.34934,0.00017,19.04301]
[1776698890490,41.75,75633.09,0.1,0.34934,0.00017,19.04301]
[1776698890525,41.75,75633.09,0.1,0.34934,0.00017,19.04301]
[1776698890553,41.75,75633.09,0.1,0.34934,0.00017,19.04301]
[1776698890558,41.75,75636.12,0.1,0.34986,0.00017,19.05415]
[1776698892247,41.75,75637.34,0.1,0.35007,0.00017,19.05859]
[1776698892271,41.75,75637.34,0.1,0.35007,0.00017,19.05859]
[1776698892329,41.75,75637.34,0.1,0.35007,0.00017,19.05859]
[1776698892473,41.75,75636.27,0.1,0.34988,0.00017,19.05463]
[1776698892754,41.75,75636.27,0.1,0.34988,0.00017,19.05463]
[1776698892877,41.75,75636.27,0.1,0.34988,0.00017,19.05463]
[1776698893210,41.75,75636.27,0.1,0.34988,0.00017,19.05463]
[1776698893604,41.75,75636.27,0.1,0.34988,0.00017,19.05463]
[1776698893632,41.75,75658.45,0.1,0.35371,0.00017,19.13515]
[1776698893970,41.75,75658.45,0.1,0.35371,0.00017,19.13515]
[1776698894166,41.75,75658.45,0.1,0.35371,0.00017,19.13515]
[1776698894627,41.75,75658.45,0.1,0.35371,0.00017,19.13515]
[1776698894245,41.75,75664.68,0.1,0.35479,0.00017,19.15748]
[1776698894691,41.75,75664.68,0.1,0.35479,0.00017,19.15748]
[1776698894700,41.75,75664.68,0.1,0.35479,0.00017,19.15748]
[1776698895016,41.75,75664.68,0.1,0.35479,0.00017,19.15748]
[1776698895057,41.75,75664.68,0.1,0.35479,0.00017,19.15748]
[1776698895569,41.75,75653.94,0.1,0.35292,0.00017,19.1188]
[1776698896070,41.75,75653.94,0.1,0.35292,0.00017,19.1188]
[1776698896205,41.75,75653.94,0.1,0.35292,0.00017,19.1188]
[1776698896352,41.75,75653.94,0.1,0.35292,0.00017,19.1188]
[1776698896454,41.74,75655.42,0.1,0.35317,0.00017,19.12403]
[1776698897125,41.74,75655.42,0.1,0.35317,0.00017,19.12403]
[1776698897497,41.74,75655.42,0.1,0.35317,0.00017,19.12403]
[1776698897562,41.74,75655.42,0.1,0.35317,0.00017,19.12403]
[1776698897553,41.74,75656.38,0.1,0.35333,0.00017,19.1274]
[1776698898288,41.74,75645.82,0.1,0.3515,0.00017,19.08906]
[1776698899427,41.74,75645.82,0.1,0.3515,0.00017,19.08906]
[1776698900311,41.74,75642.36,0.1,0.3509,0.00017,19.07635]
[1776698900452,41.74,75642.36,0.1,0.3509,0.00017,19.07635]
[1776698900529,41.74,75642.36,0.1,0.3509,0.00017,19.07635]
[1776698900624,41.74,75641.53,0.1,0.35076,0.00017,19.07325]
[1776698901526,41.74,75641.53,0.1,0.35076,0.00017,19.07325]
[1776698901567,41.74,75641.53,0.1,0.35076,0.00017,19.07325]
[1776698901610,41.74,75641.53,0.1,0.35076,0.00017,19.07325]
[1776698901617,41.74,75634.01,0.1,0.34946,0.00017,19.04561]
[1776698902325,41.74,75634.01,0.1,0.34946,0.00017,19.04561]
[1776698902375,41.74,75634.01,0.1,0.34946,0.00017,19.04561]
[1776698902465,41.74,75634.01,0.1,0.34946,0.00017,19.04561]
[1776698902471,41.73,75644.31,0.1,0.35121,0.00017,19.08281]
[1776698905039,41.73,75647.73,0.1,0.35179,0.00017,19.09516]
[1776698905092,41.73,75647.73,0.1,0.35179,0.00017,19.09516]
[1776698905241,41.73,75647.73,0.1,0.35179,0.00017,19.09516]
[1776698905261,41.73,75647.73,0.1,0.35179,0.00017,19.09516]
[1776698905660,41.73,75656.2,0.1,0.35325,0.00017,19.12576]
[1776698906507,41.73,75662.98,0.1,0.35442,0.00017,19.15006]
[1776698907829,41.73,75665.38,0.1,0.35483,0.00017,19.15856]
[1776698908611,41.73,75665.38,0.1,0.35483,0.00017,19.15856]
[1776698908620,41.73,75665.38,0.1,0.35483,0.00017,19.15856]
[1776698908630,41.73,75653.8,0.1,0.35283,0.00017,19.11693]
[1776698909008,41.73,75653.8,0.1,0.35283,0.00017,19.11693]
[1776698909058,41.73,75653.8,0.1,0.35283,0.00017,19.11693]
[1776698909211,41.73,75653.8,0.1,0.35283,0.00017,19.11693]
[1776698909302,41.73,75653.8,0.1,0.35283,0.00017,19.11693]
[1776698909488,41.72,75653.8,0.1,0.35282,0.00017,19.11682]
[1776698910092,41.72,75653.8,0.1,0.35282,0.00017,19.11682]
[1776698910204,41.72,75653.8,0.1,0.35282,0.00017,19.11682]
[1776698910288,41.72,75653.8,0.1,0.35282,0.00017,19.11682]
[1776698910672,41.72,75646.91,0.1,0.35163,0.00017,19.09183]
[1776698910944,41.72,75646.91,0.1,0.35163,0.00017,19.09183]
[1776698911291,41.72,75646.91,0.1,0.3516,0.00017,19.08729]
[1776698911771,41.72,75646.91,0.1,0.3516,0.00017,19.08729]
[1776698912134,41.72,75646.91,0.1,0.3516,0.00017,19.08729]
[1776698912421,41.72,75668.8,0.1,0.35538,0.00017,19.16594]
[1776698912921,41.72,75668.8,0.1,0.35538,0.00017,19.16594]
[1776698912975,41.72,75668.8,0.1,0.35538,0.00017,19.16594]
[1776698913137,41.72,75668.8,0.1,0.35538,0.00017,19.16594]
[1776698913596,41.72,75668.8,0.1,0.35538,0.00017,19.16594]
[1776698913557,41.71,75666.18,0.1,0.35488,0.00017,19.15571]
[1776698914460,41.71,75666.18,0.1,0.35488,0.00017,19.15571]
[1776698914500,41.69,75658.87,0.1,0.35356,0.00017,19.12841]
[1776698915776,41.69,75657.13,0.1,0.35325,0.00017,19.12205]
[1776698915835,41.69,75657.13,0.1,0.35325,0.00017,19.12205]
[1776698916583,41.69,75647.41,0.1,0.35156,0.00017,19.08671]
[1776698917140,41.69,75647.41,0.1,0.35156,0.00017,19.08671]
[1776698917215,41.69,75647.41,0.1,0.35156,0.00017,19.08671]
[1776698917274,41.69,75647.41,0.1,0.35156,0.00017,19.08671]
[1776698917476,41.69,75641.62,0.1,0.35056,0.00017,19.0655]
[1776698918389,41.69,75634.62,0.1,0.34935,0.00017,19.03972]
[1776698918717,41.69,75634.62,0.1,0.34935,0.00017,19.03972]
[1776698918770,41.69,75634.62,0.1,0.34935,0.00017,19.03972]
[1776698918777,41.69,75634.62,0.1,0.34935,0.00017,19.03972]
[1776698918782,41.69,75634.62,0.1,0.34935,0.00017,19.03972]
[1776698918838,41.69,75634.62,0.1,0.34935,0.00017,19.03972]
[1776698919179,41.69,75634.62,0.1,0.34935,0.00017,19.03972]
[1776698919402,41.69,75638.65,0.1,0.35004,0.00017,19.05452]
[1776698921083,41.69,75638.65,0.1,0.35004,0.00017,19.05448]
[1776698921127,41.69,75638.65,0.1,0.35004,0.00017,19.05448]
[1776698921204,41.69,75638.65,0.1,0.35004,0.00017,19.05448]
[1776698921413,41.69,75638.65,0.1,0.35004,0.00017,19.05448]
[1776698921494,41.69,75638.65,0.1,0.35004,0.00017,19.05448]
[1776698921595,41.69,75634.16,0.1,0.34926,0.00017,19.0379]
[1776698923562,41.69,75634.16,0.1,0.34926,0.00017,19.03787]
[1776698923608,41.69,75634.16,0.1,0.34926,0.00017,19.03787]
[1776698923622,41.69,75633.1,0.1,0.34908,0.00017,19.03393]
[1776698925705,41.69,75629.33,0.1,0.34842,0.00017,19.01992]
[1776698925727,41.69,75629.33,0.1,0.34842,0.00017,19.01992]
[1776698926411,41.69,75627.98,0.1,0.34819,0.00017,19.01489]
[1776698927975,41.69,75632.07,0.1,0.34889,0.00017,19.03001]
[1776698928051,41.69,75632.07,0.1,0.34889,0.00017,19.03001]
[1776698928424,41.69,75632.07,0.1,0.34889,0.00017,19.02997]
[1776698929432,41.69,75625.71,0.1,0.34779,0.00017,19.00636]
[1776698930736,41.68,75624.07,0.1,0.34751,0.00017,19.00024]
[1776698930816,41.68,75624.07,0.1,0.34751,0.00017,19.00024]
[1776698931595,41.68,75624.07,0.1,0.34751,0.00017,19.00024]
[1776698931668,41.68,75624.07,0.1,0.34751,0.00017,19.00024]
[1776698932621,41.68,75623.28,0.1,0.34737,0.00017,18.99728]
[1776698932648,41.68,75623.28,0.1,0.34737,0.00017,18.99728]
[1776698933463,41.68,75622.67,0.1,0.34727,0.00017,18.99498]
[1776698934831,41.68,75623.58,0.1,0.34742,0.00017,18.99836]
[1776698935339,41.68,75623.58,0.1,0.34742,0.00017,18.99836]
[1776698935418,41.68,75623.58,0.1,0.34742,0.00017,18.99836]
[1776698935479,41.68,75626.98,0.1,0.34801,0.00017,19.01099]
[1776698936836,41.68,75631.57,0.1,0.3488,0.00017,19.02798]
[1776698936856,41.68,75631.57,0.1,0.3488,0.00017,19.02798]
[1776698936888,41.68,75631.57,0.1,0.3488,0.00017,19.02798]
[1776698936970,41.68,75631.57,0.1,0.3488,0.00017,19.02798]
[1776698936997,41.68,75631.57,0.1,0.3488,0.00017,19.02798]
[1776698937060,41.68,75631.57,0.1,0.3488,0.00017,19.02798]
[1776698937090,41.68,75631.57,0.1,0.3488,0.00017,19.02798]
[1776698937670,41.68,75640.89,0.1,0.35041,0.00017,19.06227]
[1776698937730,41.68,75640.89,0.1,0.35041,0.00017,19.06227]
[1776698939497,41.68,75640.89,0.1,0.3504,0.00017,19.06221]
[1776698940227,41.68,75641.72,0.1,0.35054,0.00017,19.0652]
[1776698940235,41.68,75641.72,0.1,0.35054,0.00017,19.0652]
[1776698940427,41.68,75641.72,0.1,0.35054,0.00017,19.0652]
[1776698940681,41.68,75641.72,0.1,0.35054,0.00017,19.0652]
[1776698942264,41.68,75638.8,0.1,0.35003,0.00017,19.05437]
[1776698942509,41.68,75638.8,0.1,0.35003,0.00017,19.05437]
[1776698942546,41.68,75638.8,0.1,0.35003,0.00017,19.05437]
[1776698942604,41.68,75642.3,0.1,0.35064,0.00017,19.06714]
[1776698942751,41.68,75642.3,0.1,0.35064,0.00017,19.06714]
[1776698942900,41.68,75642.3,0.1,0.35064,0.00017,19.06714]
[1776698943537,41.68,75642.3,0.1,0.35063,0.00017,19.06708]
[1776698944543,41.68,75625.39,0.1,0.34771,0.00017,19.00461]
[1776698947633,41.68,75627.93,0.1,0.34815,0.00017,19.01401]
[1776698947687,41.68,75623.97,0.1,0.34746,0.00017,18.99926]
[1776698950104,41.68,75624.25,0.1,0.34751,0.00017,19.00027]
[1776698950191,41.68,75624.25,0.1,0.34751,0.00017,19.00027]
[1776698950587,41.68,75626.87,0.1,0.34796,0.00017,19.01]
[1776698953097,41.68,75627.81,0.1,0.34812,0.00017,19.01343]
[1776698953112,41.68,75627.81,0.1,0.34812,0.00017,19.01343]
[1776698953220,41.68,75627.81,0.1,0.34812,0.00017,19.01343]
[1776698953488,41.68,75627.81,0.1,0.34812,0.00017,19.01343]
[1776698953503,41.68,75627.81,0.1,0.34812,0.00017,19.01343]
[1776698953668,41.68,75627.81,0.1,0.34812,0.00017,19.01343]
[1776698953609,41.68,75622.58,0.1,0.34722,0.00017,18.99395]
[1776698954224,41.68,75622.58,0.1,0.34722,0.00017,18.99395]
[1776698954402,41.68,75622.58,0.1,0.34722,0.00017,18.99395]
[1776698954470,41.68,75622.58,0.1,0.34722,0.00017,18.99395]
[1776698954615,41.68,75614.97,0.1,0.34591,0.00017,18.96545]
[1776698955627,41.68,75614.97,0.1,0.34591,0.00017,18.96545]
[1776698955672,41.68,75614.97,0.1,0.34591,0.00017,18.96545]
[1776698955628,41.68,75605.11,0.1,0.34421,0.00017,18.92826]
[1776698955892,41.68,75605.11,0.1,0.34421,0.00017,18.92826]
[1776698956064,41.68,75605.11,0.1,0.34421,0.00017,18.92826]
[1776698956281,41.68,75605.11,0.1,0.34421,0.00017,18.92826]
[1776698956336,41.68,75605.11,0.1,0.34421,0.00017,18.92826]
[1776698956624,41.68,75605.11,0.1,0.34421,0.00017,18.92826]
[1776698956702,41.68,75605.11,0.1,0.34421,0.00017,18.92826]
[1776698956726,41.68,75626.38,0.1,0.34788,0.00017,19.0082]
[1776698956761,41.68,75626.38,0.1,0.34788,0.00017,19.0082]
[1776698956975,41.68,75626.38,0.1,0.34788,0.00017,19.0082]
[1776698957711,41.68,75626.38,0.1,0.34788,0.00017,19.0082]
[1776698957638,41.68,75626.38,0.1,0.34788,0.00017,19.00818]
[1776698957753,41.68,75626.38,0.1,0.34788,0.00017,19.00818]
[1776698957788,41.68,75626.38,0.1,0.34788,0.00017,19.00818]
[1776698957892,41.68,75626.38,0.1,0.34788,0.00017,19.00818]
[1776698958642,41.68,75630.2,0.1,0.34853,0.00017,19.02233]
[1776698960525,41.68,75631.78,0.1,0.34881,0.00017,19.02815]
[1776698961785,41.67,75632.64,0.1,0.34895,0.00017,19.03126]
[1776698961805,41.67,75632.64,0.1,0.34895,0.00017,19.03126]
[1776698962673,41.67,75631.27,0.1,0.34871,0.00017,19.02617]
[1776698967706,41.67,75628.43,0.1,0.34822,0.00017,19.01555]
[1776698969842,41.67,75628.14,0.1,0.34817,0.00017,19.01444]
[1776698969895,41.67,75628.14,0.1,0.34817,0.00017,19.01444]
[1776698970730,41.67,75628.61,0.1,0.34825,0.00017,19.01618]
[1776698972867,41.67,75628.58,0.1,0.34821,0.00017,19.0115]
[1776698972934,41.67,75628.58,0.1,0.34821,0.00017,19.0115]
[1776698973752,41.67,75627.47,0.1,0.34802,0.00017,19.00737]
[1776698973894,41.67,75627.47,0.1,0.34802,0.00017,19.00737]
[1776698974499,41.67,75627.47,0.1,0.34802,0.00017,19.00737]
[1776698974524,41.67,75627.47,0.1,0.34802,0.00017,19.00737]
[1776698975679,41.67,75631.47,0.1,0.34871,0.00017,19.0222]
[1776698975693,41.67,75631.47,0.1,0.34871,0.00017,19.0222]
[1776698975765,41.67,75640.2,0.1,0.35021,0.00017,19.05437]
[1776698976163,41.67,75640.2,0.1,0.35021,0.00017,19.05437]
[1776698976772,41.67,75646.28,0.1,0.35126,0.00017,19.0766]
[1776698976798,41.67,75646.28,0.1,0.35126,0.00017,19.0766]
[1776698976807,41.67,75646.28,0.1,0.35126,0.00017,19.0766]
[1776698976862,41.67,75646.28,0.1,0.35126,0.00017,19.0766]
[1776698978703,41.67,75649.12,0.1,0.35175,0.00017,19.0869]
[1776698978786,41.67,75653.91,0.1,0.35259,0.00017,19.10438]
[1776698978858,41.67,75653.91,0.1,0.35259,0.00017,19.10438]
[1776698978881,41.67,75653.91,0.1,0.35259,0.00017,19.10438]
[1776698978980,41.67,75653.91,0.1,0.35259,0.00017,19.10438]
[1776698979018,41.67,75653.91,0.1,0.35259,0.00017,19.10438]
[1776698979137,41.67,75653.91,0.1,0.35259,0.00017,19.10438]
[1776698979837,41.67,75652.24,0.1,0.3523,0.00017,19.09831]
[1776698980124,41.67,75652.24,0.1,0.3523,0.00017,19.09831]
[1776698980193,41.67,75652.24,0.1,0.3523,0.00017,19.09831]
[1776698980801,41.67,75639.34,0.1,0.35006,0.00017,19.05112]
[1776698980844,41.67,75639.34,0.1,0.35006,0.00017,19.05112]
[1776698980874,41.67,75639.34,0.1,0.35006,0.00017,19.05112]
[1776698981810,41.67,75636.0,0.1,0.34948,0.00017,19.03878]
[1776698982852,41.67,75636.08,0.1,0.34949,0.00017,19.03905]
[1776698982891,41.67,75636.08,0.1,0.34949,0.00017,19.03905]
[1776698982919,41.67,75636.52,0.1,0.34957,0.00017,19.04067]
[1776698984136,41.67,75636.52,0.1,0.34957,0.00017,19.04067]
[1776698984194,41.67,75636.52,0.1,0.34957,0.00017,19.04067]
[1776698984459,41.67,75636.52,0.1,0.34957,0.00017,19.04067]
[1776698984585,41.67,75636.52,0.1,0.34957,0.00017,19.04067]
[1776698984655,41.67,75640.97,0.1,0.35034,0.00017,19.05698]
[1776698984850,41.67,75640.97,0.1,0.35034,0.00017,19.05698]
[1776698984993,41.67,75640.97,0.1,0.35034,0.00017,19.05698]
[1776698985730,41.67,75640.97,0.1,0.35034,0.00017,19.05698]
[1776698985777,41.67,75673.91,0.1,0.35605,0.00017,19.17608]
[1776698985995,41.67,75673.91,0.1,0.35605,0.00017,19.17608]
[1776698986268,41.67,75673.91,0.1,0.35605,0.00017,19.17608]
[1776698986580,41.67,75682.5,0.1,0.35755,0.00017,19.20649]
[1776698987335,41.67,75682.5,0.1,0.35755,0.00017,19.20649]
[1776698987353,41.67,75682.5,0.1,0.35755,0.00017,19.20649]
[1776698987540,41.67,75682.5,0.1,0.35755,0.00017,19.20649]
[1776698987706,41.67,75682.5,0.1,0.35755,0.00017,19.20649]
[1776698987759,41.67,75682.5,0.1,0.35755,0.00017,19.20649]
[1776698987808,41.67,75680.98,0.1,0.35728,0.00017,19.20113]
[1776698987913,41.67,75680.98,0.1,0.35728,0.00017,19.20113]
[1776698988109,41.67,75680.98,0.1,0.35728,0.00017,19.20113]
[1776698988274,41.67,75680.98,0.1,0.35728,0.00017,19.20113]
[1776698988376,41.67,75679.45,0.1,0.35702,0.00017,19.19586]
[1776698989186,41.67,75679.45,0.1,0.35702,0.00017,19.19586]
[1776698989471,41.67,75679.45,0.1,0.35702,0.00017,19.19586]
[1776698989486,41.67,75679.45,0.1,0.35702,0.00017,19.19586]
[1776698989582,41.67,75679.84,0.1,0.3571,0.00017,19.19737]
[1776698992193,41.68,75681.63,0.1,0.35742,0.00017,19.20383]
[1776698992284,41.68,75681.63,0.1,0.35742,0.00017,19.20383]
[1776698992443,41.68,75681.63,0.1,0.35742,0.00017,19.20383]
[1776698992542,41.68,75682.34,0.1,0.35756,0.00017,19.2066]
[1776698993576,41.68,75688.6,0.1,0.35865,0.00017,19.22871]
[1776698994047,41.68,75688.6,0.1,0.35865,0.00017,19.22871]
[1776698994111,41.68,75688.6,0.1,0.35865,0.00017,19.22871]
[1776698994117,41.68,75688.6,0.1,0.35865,0.00017,19.22871]
[1776698994256,41.68,75688.6,0.1,0.35865,0.00017,19.22871]
[1776698994278,41.68,75688.6,0.1,0.35865,0.00017,19.22871]
[1776698994802,41.68,75688.6,0.1,0.35865,0.00017,19.22871]
[1776698994367,41.68,75693.74,0.1,0.35955,0.00017,19.24676]
[1776698994863,41.68,75693.74,0.1,0.35955,0.00017,19.24676]
[1776698994993,41.68,75694.22,0.1,0.35964,0.00017,19.24843]
[1776698996716,41.68,75694.22,0.1,0.35964,0.00017,19.24843]
[1776698996764,41.69,75693.05,0.1,0.35944,0.00017,19.24456]
[1776698997082,41.69,75693.05,0.1,0.35944,0.00017,19.24456]
[1776698997349,41.69,75693.05,0.1,0.35944,0.00017,19.24456]
[1776698997358,41.69,75691.08,0.1,0.35911,0.00017,19.2378]
[1776698997871,41.69,75691.08,0.1,0.35911,0.00017,19.2378]
[1776698997928,41.69,75691.08,0.1,0.35911,0.00017,19.2378]
[1776698998002,41.69,75691.08,0.1,0.35911,0.00017,19.2378]
[1776698998838,41.69,75691.9,0.1,0.35925,0.00017,19.24072]
[1776698999566,41.69,75691.9,0.1,0.35925,0.00017,19.24072]
[1776698999757,41.69,75740.32,0.1,0.36772,0.00018,19.40529]
[1776698999971,41.69,75740.32,0.1,0.36772,0.00018,19.40529]
[1776699000106,41.69,75740.32,0.1,0.36772,0.00018,19.40529]
[1776699000324,41.69,75740.32,0.1,0.36772,0.00018,19.40529]
[1776699000414,41.69,75740.32,0.1,0.36772,0.00018,19.40529]
[1776699000512,41.69,75740.32,0.1,0.36772,0.00018,19.40529]
[1776699000691,41.69,75740.32,0.1,0.36772,0.00018,19.40529]
[1776699000743,41.69,75765.17,0.1,0.37209,0.00018,19.48645]
[1776699000984,41.69,75765.17,0.1,0.37209,0.00018,19.48645]
[1776699001068,41.69,75765.17,0.1,0.37209,0.00018,19.48645]
[1776699001210,41.69,75765.17,0.1,0.37209,0.00018,19.48645]
[1776699001502,41.69,75765.17,0.1,0.37209,0.00018,19.48645]
[1776699001628,41.69,75765.17,0.1,0.37209,0.00018,19.48645]
[1776699001739,41.69,75765.17,0.1,0.37209,0.00018,19.48645]
[1776699001811,41.69,75733.23,0.1,0.36648,0.00018,19.38177]
[1776699002476,41.69,75733.23,0.1,0.36648,0.00018,19.38177]
[1776699002592,41.69,75733.23,0.1,0.36648,0.00018,19.38177]
[1776699002678,41.69,75733.23,0.1,0.36648,0.00018,19.38177]
[1776699002915,41.69,75702.1,0.1,0.36103,0.00017,19.27604]
[1776699003019,41.69,75702.1,0.1,0.36103,0.00017,19.27604]
[1776699003143,41.69,75702.1,0.1,0.36103,0.00017,19.27604]
[1776699003361,41.69,75702.1,0.1,0.36103,0.00017,19.27604]
[1776699003817,41.69,75684.8,0.1,0.35801,0.00017,19.2158]
[1776699003969,41.69,75684.8,0.1,0.35801,0.00017,19.2158]
[1776699004060,41.69,75684.8,0.1,0.35801,0.00017,19.2158]
[1776699004165,41.69,75684.8,0.1,0.35801,0.00017,19.2158]
[1776699004319,41.69,75684.8,0.1,0.35801,0.00017,19.2158]
[1776699004816,41.69,75678.29,0.1,0.35688,0.00017,19.19285]
[1776699005338,41.69,75678.29,0.1,0.35688,0.00017,19.19285]
[1776699005410,41.69,75678.29,0.1,0.35688,0.00017,19.19285]
[1776699005830,41.69,75678.29,0.1,0.35688,0.00017,19.19285]
[1776699005927,41.69,75666.23,0.1,0.35478,0.00017,19.14995]
[1776699005953,41.69,75666.23,0.1,0.35478,0.00017,19.14995]
[1776699006188,41.69,75666.23,0.1,0.35478,0.00017,19.14995]
[1776699006230,41.69,75666.23,0.1,0.35478,0.00017,19.14995]
[1776699006286,41.69,75666.23,0.1,0.35478,0.00017,19.14995]
[1776699006816,41.67,75646.85,0.1,0.35137,0.00017,19.07877]
[1776699007283,41.67,75646.85,0.1,0.35137,0.00017,19.07877]
[1776699007500,41.67,75646.85,0.1,0.35137,0.00017,19.07877]
[1776699007805,41.67,75642.96,0.1,0.35069,0.00017,19.0645]
[1776699008045,41.67,75642.96,0.1,0.35069,0.00017,19.0645]
[1776699008252,41.67,75642.96,0.1,0.35069,0.00017,19.0645]
[1776699008407,41.67,75642.96,0.1,0.35069,0.00017,19.0645]
[1776699008435,41.67,75642.96,0.1,0.35069,0.00017,19.0645]
[1776699008585,41.67,75642.96,0.1,0.35069,0.00017,19.0645]
[1776699008970,41.67,75644.34,0.1,0.35093,0.00017,19.06951]
[1776699008996,41.67,75644.34,0.1,0.35093,0.00017,19.06951]
[1776699009131,41.67,75644.34,0.1,0.35093,0.00017,19.06951]
[1776699009536,41.67,75644.34,0.1,0.35093,0.00017,19.06951]
[1776699009588,41.67,75644.34,0.1,0.35093,0.00017,19.06951]
[1776699009605,41.67,75648.01,0.1,0.35156,0.00017,19.08286]
[1776699010579,41.67,75648.01,0.1,0.35156,0.00017,19.08286]
[1776699010771,41.67,75648.01,0.1,0.35156,0.00017,19.08286]
[1776699010778,41.67,75635.36,0.1,0.34937,0.00017,19.03641]
[1776699011187,41.67,75635.36,0.1,0.34937,0.00017,19.03641]
[1776699011395,41.67,75635.36,0.1,0.34937,0.00017,19.03641]
[1776699011609,41.67,75635.36,0.1,0.34937,0.00017,19.03641]
[1776699011693,41.67,75629.07,0.1,0.34828,0.00017,19.01313]
[1776699012027,41.67,75629.07,0.1,0.34828,0.00017,19.01313]
[1776699012086,41.67,75629.07,0.1,0.34828,0.00017,19.01313]
[1776699012174,41.67,75629.07,0.1,0.34828,0.00017,19.01313]
[1776699012379,41.67,75629.07,0.1,0.34828,0.00017,19.01313]
[1776699012572,41.67,75629.07,0.1,0.34828,0.00017,19.01313]
[1776699012786,41.67,75616.18,0.1,0.34606,0.00017,18.96497]
[1776699012964,41.67,75616.18,0.1,0.34606,0.00017,18.96497]
[1776699013068,41.67,75616.18,0.1,0.34606,0.00017,18.96497]
[1776699013095,41.67,75616.18,0.1,0.34606,0.00017,18.96497]
[1776699013476,41.67,75616.18,0.1,0.34606,0.00017,18.96497]
[1776699013578,41.67,75631.85,0.1,0.34876,0.00017,19.0234]
[1776699014076,41.67,75631.85,0.1,0.34876,0.00017,19.0234]
[1776699014614,41.67,75631.85,0.1,0.34876,0.00017,19.0234]
[1776699014644,41.67,75631.85,0.1,0.34876,0.00017,19.0234]
[1776699014676,41.67,75631.85,0.1,0.34876,0.00017,19.0234]
[1776699014746,41.67,75631.85,0.1,0.34876,0.00017,19.0234]
[1776699014829,41.67,75631.85,0.1,0.34876,0.00017,19.0234]
[1776699015116,41.67,75627.61,0.1,0.34803,0.00017,19.00768]
[1776699015187,41.67,75627.61,0.1,0.34803,0.00017,19.00768]
[1776699015769,41.67,75627.61,0.1,0.34803,0.00017,19.00768]
[1776699015778,41.67,75627.24,0.1,0.34797,0.00017,19.0063]
[1776699016058,41.67,75627.24,0.1,0.34797,0.00017,19.0063]
[1776699016108,41.67,75627.24,0.1,0.34797,0.00017,19.0063]
[1776699016227,41.67,75627.24,0.1,0.34797,0.00017,19.0063]
[1776699016694,41.67,75627.24,0.1,0.34797,0.00017,19.0063]
[1776699016803,41.67,75618.67,0.1,0.34649,0.00017,18.9743]
[1776699017217,41.67,75618.67,0.1,0.34649,0.00017,18.9743]
[1776699017409,41.67,75618.67,0.1,0.34649,0.00017,18.9743]
[1776699017492,41.67,75618.67,0.1,0.34649,0.00017,18.9743]
[1776699017610,41.67,75618.67,0.1,0.34649,0.00017,18.9743]
[1776699017698,41.67,75618.67,0.1,0.34649,0.00017,18.9743]
[1776699017798,41.67,75609.26,0.1,0.34487,0.00017,18.93889]
[1776699017979,41.67,75609.26,0.1,0.34487,0.00017,18.93889]
[1776699018071,41.67,75609.26,0.1,0.34487,0.00017,18.93889]
[1776699018230,41.67,75609.26,0.1,0.34487,0.00017,18.93889]
[1776699018609,41.67,75611.09,0.1,0.34519,0.00017,18.9458]
[1776699018915,41.67,75611.09,0.1,0.34519,0.00017,18.9458]
[1776699018930,41.67,75611.09,0.1,0.34519,0.00017,18.9458]
[1776699019250,41.67,75611.09,0.1,0.34519,0.00017,18.9458]
[1776699019313,41.67,75611.09,0.1,0.34519,0.00017,18.9458]
[1776699019688,41.67,75611.09,0.1,0.34519,0.00017,18.9458]
[1776699019824,41.67,75611.09,0.1,0.34519,0.00017,18.9458]
[1776699019861,41.67,75605.94,0.1,0.3443,0.00017,18.92637]
[1776699019930,41.67,75605.94,0.1,0.3443,0.00017,18.92637]
[1776699020124,41.67,75605.94,0.1,0.3443,0.00017,18.92637]
[1776699020693,41.67,75605.94,0.1,0.3443,0.00017,18.92637]
[1776699020701,41.67,75587.88,0.1,0.3412,0.00017,18.85738]
[1776699021088,41.67,75587.88,0.1,0.3412,0.00017,18.85738]
[1776699021117,41.67,75587.88,0.1,0.3412,0.00017,18.85738]
[1776699021164,41.67,75587.88,0.1,0.3412,0.00017,18.85738]
[1776699021235,41.67,75587.88,0.1,0.3412,0.00017,18.85738]
[1776699021310,41.67,75587.88,0.1,0.3412,0.00017,18.85738]
[1776699021705,41.67,75590.97,0.1,0.34173,0.00017,18.86927]
[1776699022336,41.67,75590.97,0.1,0.34173,0.00017,18.86927]
[1776699022407,41.67,75590.97,0.1,0.34173,0.00017,18.86927]
[1776699022445,41.67,75590.97,0.1,0.34173,0.00017,18.86927]
[1776699022554,41.67,75590.97,0.1,0.34173,0.00017,18.86927]
[1776699022608,41.67,75603.6,0.1,0.34391,0.00017,18.91777]
[1776699024110,41.67,75603.6,0.1,0.34391,0.00017,18.91777]
[1776699024524,41.67,75603.6,0.1,0.34391,0.00017,18.91777]
[1776699024541,41.67,75605.75,0.1,0.34429,0.00017,18.92599]
[1776699025251,41.67,75605.75,0.1,0.34429,0.00017,18.92599]
[1776699025337,41.67,75605.75,0.1,0.34429,0.00017,18.92599]
[1776699025861,41.68,75596.52,0.1,0.34271,0.00017,18.89096]
[1776699028455,41.68,75593.85,0.1,0.34225,0.00017,18.8808]
[1776699028680,41.68,75593.85,0.1,0.34225,0.00017,18.8808]
[1776699028699,41.68,75593.85,0.1,0.34225,0.00017,18.8808]
[1776699028780,41.68,75599.7,0.1,0.34326,0.00017,18.90331]
[1776699029635,41.68,75599.7,0.1,0.34326,0.00017,18.90331]
[1776699029658,41.68,75599.7,0.1,0.34326,0.00017,18.90331]
[1776699029699,41.68,75608.22,0.1,0.34473,0.00017,18.93573]
[1776699030470,41.68,75608.22,0.1,0.34473,0.00017,18.93573]
[1776699030615,41.68,75608.22,0.1,0.34473,0.00017,18.93573]
[1776699031664,41.68,75608.16,0.1,0.34472,0.00017,18.93556]
[1776699032089,41.68,75608.98,0.1,0.34483,0.00017,18.93416]
[1776699032542,41.68,75608.98,0.1,0.34483,0.00017,18.93416]
[1776699032564,41.68,75608.98,0.1,0.34483,0.00017,18.93416]
[1776699032628,41.68,75608.98,0.1,0.34483,0.00017,18.93416]
[1776699032645,41.68,75608.98,0.1,0.34483,0.00017,18.93416]
[1776699032837,41.68,75608.42,0.1,0.34474,0.00017,18.9321]
[1776699032916,41.68,75608.42,0.1,0.34474,0.00017,18.9321]
[1776699033286,41.68,75618.01,0.1,0.34639,0.00017,18.96821]
[1776699034579,41.68,75618.01,0.1,0.34639,0.00017,18.96821]
[1776699034676,41.68,75618.01,0.1,0.34639,0.00017,18.96821]
[1776699034698,41.68,75618.01,0.1,0.34639,0.00017,18.96821]
[1776699034834,41.68,75621.48,0.1,0.34699,0.00017,18.98129]
[1776699035170,41.68,75621.48,0.1,0.34699,0.00017,18.98129]
[1776699035195,41.68,75621.48,0.1,0.34699,0.00017,18.98129]
[1776699035288,41.68,75621.48,0.1,0.34699,0.00017,18.98129]
[1776699035349,41.68,75621.48,0.1,0.34699,0.00017,18.98129]
[1776699035546,41.68,75621.48,0.1,0.34699,0.00017,18.98129]
[1776699035647,41.68,75630.37,0.1,0.34853,0.00017,19.01439]
[1776699037752,41.68,75633.86,0.1,0.34913,0.00017,19.02731]
[1776699037892,41.68,75633.86,0.1,0.34913,0.00017,19.02731]
[1776699037855,41.68,75630.62,0.1,0.34857,0.00017,19.01531]
[1776699038622,41.68,75630.62,0.1,0.34857,0.00017,19.01531]
[1776699038746,41.68,75630.62,0.1,0.34857,0.00017,19.01531]
[1776699039151,41.68,75628.67,0.1,0.34823,0.00017,19.00808]
[1776699039317,41.68,75628.67,0.1,0.34823,0.00017,19.00808]
[1776699039618,41.68,75628.67,0.1,0.34823,0.00017,19.00808]
[1776699039772,41.68,75628.67,0.1,0.34823,0.00017,19.00808]
[1776699039827,41.68,75628.67,0.1,0.34823,0.00017,19.00808]
[1776699039876,41.68,75614.42,0.1,0.34578,0.00017,18.95485]
[1776699040138,41.68,75614.42,0.1,0.34578,0.00017,18.95485]
[1776699040403,41.68,75614.42,0.1,0.34578,0.00017,18.95485]
[1776699040444,41.68,75614.42,0.1,0.34578,0.00017,18.95485]
[1776699040608,41.68,75614.42,0.1,0.34578,0.00017,18.95485]
[1776699040805,41.68,75598.12,0.1,0.34298,0.00017,18.89314]
[1776699041514,41.68,75598.12,0.1,0.34298,0.00017,18.89314]
[1776699041637,41.68,75598.12,0.1,0.34298,0.00017,18.89314]
[1776699041727,41.68,75598.12,0.1,0.34298,0.00017,18.89314]
[1776699041735,41.68,75598.12,0.1,0.34298,0.00017,18.89314]
[1776699041829,41.68,75592.62,0.1,0.34204,0.00017,18.87219]
[1776699042613,41.68,75592.62,0.1,0.34204,0.00017,18.87219]
[1776699042682,41.68,75592.62,0.1,0.34204,0.00017,18.87219]
[1776699043015,41.69,75596.02,0.1,0.34263,0.00017,18.88531]
[1776699043075,41.69,75596.02,0.1,0.34263,0.00017,18.88531]
[1776699043106,41.69,75596.02,0.1,0.34263,0.00017,18.88531]
[1776699043200,41.69,75596.02,0.1,0.34263,0.00017,18.88531]
[1776699043524,41.69,75596.02,0.1,0.34263,0.00017,18.88531]
[1776699043598,41.69,75605.3,0.1,0.34422,0.00017,18.92073]
[1776699044144,41.69,75605.3,0.1,0.34422,0.00017,18.92073]
[1776699044167,41.69,75605.3,0.1,0.34422,0.00017,18.92073]
[1776699044741,41.69,75605.3,0.1,0.34422,0.00017,18.92073]
[1776699044860,41.69,75605.3,0.1,0.34422,0.00017,18.92073]
[1776699044872,41.69,75612.94,0.1,0.34554,0.00017,18.94966]
[1776699045892,41.69,75619.5,0.1,0.34667,0.00017,18.97433]
[1776699046100,41.69,75619.5,0.1,0.34667,0.00017,18.97433]
[1776699046260,41.69,75619.5,0.1,0.34667,0.00017,18.97433]
[1776699046299,41.69,75619.5,0.1,0.34667,0.00017,18.97433]
[1776699046314,41.69,75619.5,0.1,0.34667,0.00017,18.97433]
[1776699046352,41.69,75619.5,0.1,0.34667,0.00017,18.97433]
[1776699046444,41.69,75626.0,0.1,0.34779,0.00017,18.99858]
[1776699047100,41.69,75626.0,0.1,0.34779,0.00017,18.99858]
[1776699047500,41.69,75618.22,0.1,0.34645,0.00017,18.96957]
[1776699048212,41.69,75618.22,0.1,0.34645,0.00017,18.96957]
[1776699048881,41.69,75618.22,0.1,0.34645,0.00017,18.96957]
[1776699049086,41.69,75618.22,0.1,0.34645,0.00017,18.96957]
[1776699049144,41.69,75618.22,0.1,0.34645,0.00017,18.96957]
[1776699049777,41.69,75618.22,0.1,0.34645,0.00017,18.96957]
[1776699049872,41.69,75609.44,0.1,0.34495,0.00017,18.93662]
[1776699050803,41.69,75609.44,0.1,0.34495,0.00017,18.93662]
[1776699051018,41.69,75610.49,0.1,0.34513,0.00017,18.94064]
[1776699051037,41.69,75610.49,0.1,0.34513,0.00017,18.94064]
[1776699051565,41.69,75610.16,0.1,0.34508,0.00017,18.93945]
[1776699053888,41.69,75610.16,0.1,0.34508,0.00017,18.93945]
[1776699053372,41.69,75603.51,0.1,0.34394,0.00017,18.91434]
[1776699055659,41.69,75601.14,0.1,0.34353,0.00017,18.90533]
[1776699057411,41.69,75601.91,0.1,0.34366,0.00017,18.90826]
[1776699057923,41.69,75601.91,0.1,0.34366,0.00017,18.90826]
[1776699058868,41.69,75593.11,0.1,0.34215,0.00017,18.87466]
[1776699058977,41.69,75593.11,0.1,0.34215,0.00017,18.87466]
[1776699058996,41.69,75593.11,0.1,0.34215,0.00017,18.87466]
[1776699059821,41.69,75593.11,0.1,0.34215,0.00017,18.87466]
[1776699059921,41.69,75587.7,0.1,0.34122,0.00017,18.85383]
[1776699060695,41.69,75587.7,0.1,0.34122,0.00017,18.85383]
[1776699060702,41.69,75587.7,0.1,0.34122,0.00017,18.85383]
[1776699060912,41.69,75585.57,0.1,0.34086,0.00017,18.84559]
[1776699062541,41.69,75585.68,0.1,0.34087,0.00017,18.84598]
[1776699062576,41.69,75585.68,0.1,0.34087,0.00017,18.84598]
[1776699062581,41.69,75585.68,0.1,0.34087,0.00017,18.84598]
[1776699062751,41.69,75585.68,0.1,0.34087,0.00017,18.84598]
[1776699062904,41.69,75585.68,0.1,0.34087,0.00017,18.84598]
[1776699062834,41.69,75587.06,0.1,0.34111,0.00017,18.85127]
[1776699063049,41.69,75587.06,0.1,0.34111,0.00017,18.85127]
[1776699063384,41.69,75587.06,0.1,0.34111,0.00017,18.85127]
[1776699063827,41.69,75587.64,0.1,0.34121,0.00017,18.85347]
[1776699065155,41.69,75587.64,0.1,0.3412,0.00017,18.85343]
[1776699065377,41.69,75587.64,0.1,0.3412,0.00017,18.85343]
[1776699065589,41.69,75587.64,0.1,0.3412,0.00017,18.85343]
[1776699065868,41.69,75586.04,0.1,0.34093,0.00017,18.84723]
[1776699066469,41.69,75586.04,0.1,0.34093,0.00017,18.84723]
[1776699066699,41.69,75586.04,0.1,0.34093,0.00017,18.84723]
[1776699067647,41.69,75583.45,0.1,0.34048,0.00017,18.8372]
[1776699068783,41.69,75583.16,0.1,0.34043,0.00017,18.83605]
[1776699069184,41.69,75581.52,0.1,0.34015,0.00017,18.82968]
[1776699069226,41.69,75581.52,0.1,0.34015,0.00017,18.82968]
[1776699069278,41.69,75581.52,0.1,0.34015,0.00017,18.82968]
[1776699069333,41.69,75581.52,0.1,0.34015,0.00017,18.82968]
[1776699069346,41.69,75581.52,0.1,0.34015,0.00017,18.82968]
[1776699069700,41.69,75592.7,0.1,0.34206,0.00017,18.87274]
[1776699071214,41.69,75592.7,0.1,0.34206,0.00017,18.87268]
[1776699071234,41.69,75592.7,0.1,0.34206,0.00017,18.87268]
[1776699071877,41.69,75592.7,0.1,0.34206,0.00017,18.87268]
[1776699071919,41.69,75597.66,0.1,0.34291,0.00017,18.89159]
[1776699073322,41.69,75597.66,0.1,0.34291,0.00017,18.89153]
[1776699073400,41.69,75597.66,0.1,0.34291,0.00017,18.89153]
[1776699073406,41.69,75597.66,0.1,0.34291,0.00017,18.89153]
[1776699073486,41.69,75597.66,0.1,0.34291,0.00017,18.89153]
[1776699073538,41.69,75597.66,0.1,0.34291,0.00017,18.89153]
[1776699073574,41.69,75597.66,0.1,0.34291,0.00017,18.89153]
[1776699073689,41.68,75599.74,0.1,0.34326,0.00017,18.8994]
[1776699074473,41.68,75599.74,0.1,0.34326,0.00017,18.8994]
[1776699074509,41.68,75599.74,0.1,0.34326,0.00017,18.8994]
[1776699074525,41.68,75599.74,0.1,0.34326,0.00017,18.8994]
[1776699074600,41.68,75599.74,0.1,0.34326,0.00017,18.8994]
[1776699074824,41.69,75611.47,0.1,0.34528,0.00017,18.94394]
[1776699076132,41.69,75614.1,0.1,0.34573,0.00017,18.9539]
[1776699076228,41.69,75614.1,0.1,0.34573,0.00017,18.9539]
[1776699076953,41.69,75614.1,0.1,0.34573,0.00017,18.9539]
[1776699076985,41.69,75619.76,0.1,0.34671,0.00017,18.97517]
[1776699077063,41.69,75619.76,0.1,0.34671,0.00017,18.97517]
[1776699077150,41.69,75619.76,0.1,0.34671,0.00017,18.97517]
[1776699077726,41.69,75619.76,0.1,0.34671,0.00017,18.97517]
[1776699077920,41.69,75619.76,0.1,0.34671,0.00017,18.97517]
[1776699077784,41.69,75630.72,0.1,0.3486,0.00017,19.016]
[1776699078413,41.69,75630.72,0.1,0.3486,0.00017,19.016]
[1776699078452,41.69,75630.72,0.1,0.3486,0.00017,19.016]
[1776699078475,41.69,75630.72,0.1,0.3486,0.00017,19.016]
[1776699078678,41.69,75630.72,0.1,0.3486,0.00017,19.016]
[1776699078766,41.69,75639.78,0.1,0.35017,0.00017,19.04941]
[1776699081905,41.69,75644.77,0.1,0.35103,0.00017,19.06764]
[1776699081932,41.69,75644.77,0.1,0.35103,0.00017,19.06764]
[1776699082008,41.69,75644.77,0.1,0.35103,0.00017,19.06764]
[1776699082179,41.69,75647.48,0.1,0.35149,0.00017,19.07749]
[1776699082220,41.69,75647.48,0.1,0.35149,0.00017,19.07749]
[1776699082316,41.69,75647.48,0.1,0.35149,0.00017,19.07749]
[1776699082588,41.69,75647.48,0.1,0.35149,0.00017,19.07749]
[1776699082724,41.69,75647.48,0.1,0.35149,0.00017,19.07749]
[1776699082845,41.69,75647.48,0.1,0.35149,0.00017,19.07749]
[1776699082909,41.69,75647.48,0.1,0.35149,0.00017,19.07749]
[1776699082871,41.69,75665.38,0.1,0.35459,0.00017,19.14214]
[1776699083616,41.69,75665.38,0.1,0.35459,0.00017,19.14214]
[1776699083632,41.69,75665.38,0.1,0.35459,0.00017,19.14214]
[1776699083742,41.69,75665.38,0.1,0.35459,0.00017,19.14214]
[1776699083840,41.68,75678.59,0.1,0.35688,0.00017,19.18908]
[1776699084259,41.68,75678.59,0.1,0.35688,0.00017,19.18908]
[1776699084598,41.68,75678.59,0.1,0.35688,0.00017,19.18896]
[1776699088727,41.68,75688.45,0.1,0.35857,0.00017,19.2232]
[1776699089727,41.68,75688.45,0.1,0.35857,0.00017,19.2232]
[1776699089770,41.68,75688.45,0.1,0.35857,0.00017,19.2232]
[1776699089830,41.68,75688.45,0.1,0.35857,0.00017,19.2232]
[1776699089919,41.68,75688.45,0.1,0.35857,0.00017,19.2232]
[1776699089868,41.68,75692.98,0.1,0.35936,0.00017,19.23902]
[1776699090160,41.68,75692.98,0.1,0.35936,0.00017,19.23902]
[1776699090239,41.68,75692.98,0.1,0.35936,0.00017,19.23902]
[1776699091462,41.67,75692.98,0.1,0.35936,0.00017,19.23901]
[1776699091593,41.67,75692.98,0.1,0.35936,0.00017,19.23901]
[1776699091608,41.67,75692.98,0.1,0.35936,0.00017,19.23901]
[1776699091773,41.67,75692.98,0.1,0.35936,0.00017,19.23901]
[1776699091849,41.67,75692.98,0.1,0.35936,0.00017,19.23901]
[1776699091862,41.67,75681.79,0.1,0.35737,0.00017,19.19512]
[1776699093191,41.67,75681.79,0.1,0.35737,0.00017,19.19501]
[1776699093665,41.67,75672.22,0.1,0.3557,0.00017,19.161]
[1776699094652,41.67,75672.22,0.1,0.3557,0.00017,19.161]
[1776699094798,41.67,75672.22,0.1,0.3557,0.00017,19.161]
[1776699094869,41.67,75662.64,0.1,0.35403,0.00017,19.12663]
[1776699095367,41.67,75662.64,0.1,0.35403,0.00017,19.12663]
[1776699095381,41.67,75662.64,0.1,0.35403,0.00017,19.12663]
[1776699095943,41.67,75659.36,0.1,0.35346,0.00017,19.11482]
[1776699096129,41.67,75659.36,0.1,0.35346,0.00017,19.11482]
[1776699096211,41.67,75659.36,0.1,0.35346,0.00017,19.11482]
[1776699096717,41.67,75659.36,0.1,0.35346,0.00017,19.11482]
[1776699099309,41.66,75657.71,0.1,0.35313,0.00017,19.108]
[1776699100724,41.66,75657.8,0.1,0.35314,0.00017,19.10826]
[1776699100814,41.65,75654.86,0.1,0.35263,0.00017,19.09756]
[1776699105885,41.65,75656.81,0.1,0.35295,0.00017,19.10439]
[1776699105986,41.65,75650.65,0.1,0.35188,0.00017,19.08192]
[1776699106062,41.65,75650.65,0.1,0.35188,0.00017,19.08192]
[1776699106817,41.65,75650.65,0.1,0.35188,0.00017,19.08192]
[1776699106890,41.65,75644.41,0.1,0.3508,0.00017,19.05913]
[1776699108731,41.65,75641.15,0.1,0.35023,0.00017,19.04713]
[1776699108760,41.65,75641.15,0.1,0.35023,0.00017,19.04713]
[1776699108898,41.65,75641.15,0.1,0.35023,0.00017,19.04713]
[1776699108912,41.65,75649.06,0.1,0.3516,0.00017,19.07606]
[1776699109345,41.65,75649.06,0.1,0.3516,0.00017,19.07606]
[1776699109465,41.65,75649.06,0.1,0.3516,0.00017,19.07606]
[1776699109571,41.65,75649.06,0.1,0.3516,0.00017,19.07606]
[1776699109788,41.65,75649.06,0.1,0.3516,0.00017,19.07606]
[1776699109865,41.65,75665.75,0.1,0.3545,0.00017,19.1364]
[1776699110899,41.65,75665.75,0.1,0.3545,0.00017,19.1364]
[1776699110907,41.65,75665.75,0.1,0.3545,0.00017,19.1364]
[1776699111000,41.65,75665.0,0.1,0.35436,0.00017,19.13367]
[1776699111375,41.65,75665.0,0.1,0.35436,0.00017,19.13367]
[1776699111621,41.65,75665.0,0.1,0.35436,0.00017,19.13367]
[1776699111989,41.65,75666.54,0.1,0.35463,0.00017,19.13912]
[1776699112464,41.65,75666.54,0.1,0.35463,0.00017,19.13912]
[1776699112541,41.65,75666.54,0.1,0.35463,0.00017,19.13912]
[1776699112608,41.65,75666.54,0.1,0.35463,0.00017,19.13912]
[1776699112657,41.65,75666.54,0.1,0.35463,0.00017,19.13912]
[1776699113727,41.65,75663.83,0.1,0.35415,0.00017,19.12932]
[1776699113824,41.64,75663.83,0.1,0.35415,0.00017,19.12924]
[1776699117728,41.64,75662.48,0.1,0.3539,0.00017,19.12417]
[1776699117789,41.64,75662.48,0.1,0.3539,0.00017,19.12417]
[1776699117867,41.64,75661.55,0.1,0.35374,0.00017,19.12075]
[1776699119823,41.64,75657.52,0.1,0.35303,0.00017,19.10614]
[1776699119921,41.64,75657.52,0.1,0.35303,0.00017,19.10614]
[1776699119975,41.64,75646.59,0.1,0.35114,0.00017,19.06633]
[1776699120066,41.64,75646.59,0.1,0.35114,0.00017,19.06633]
[1776699120127,41.64,75646.59,0.1,0.35114,0.00017,19.06633]
[1776699120849,41.64,75646.59,0.1,0.35114,0.00017,19.06633]
[1776699120874,41.64,75646.59,0.1,0.35113,0.00017,19.06628]
[1776699121051,41.64,75646.59,0.1,0.35113,0.00017,19.06628]
[1776699121701,41.64,75646.59,0.1,0.35113,0.00017,19.06628]
[1776699121712,41.64,75646.59,0.1,0.35113,0.00017,19.06628]
[1776699121725,41.64,75646.59,0.1,0.35113,0.00017,19.06628]
[1776699121961,41.64,75646.59,0.1,0.35113,0.00017,19.06628]
[1776699122019,41.64,75639.13,0.1,0.34984,0.00017,19.03888]
[1776699123217,41.64,75637.08,0.1,0.34949,0.00017,19.03131]
[1776699123691,41.64,75637.08,0.1,0.34949,0.00017,19.03131]
[1776699123768,41.64,75637.08,0.1,0.34949,0.00017,19.03131]
[1776699123821,41.64,75637.08,0.1,0.34949,0.00017,19.03131]
[1776699123858,41.64,75637.08,0.1,0.34949,0.00017,19.03131]
[1776699123951,41.64,75644.29,0.1,0.35073,0.00017,19.05781]
[1776699124480,41.64,75644.29,0.1,0.35073,0.00017,19.05781]
[1776699124900,41.64,75644.29,0.1,0.35073,0.00017,19.05781]
[1776699126287,41.64,75649.15,0.1,0.35157,0.00017,19.07555]
[1776699126381,41.64,75649.15,0.1,0.35157,0.00017,19.07555]
[1776699127623,41.64,75649.51,0.1,0.35163,0.00017,19.07683]
[1776699127876,41.64,75649.51,0.1,0.35163,0.00017,19.07683]
[1776699127912,41.64,75649.51,0.1,0.35163,0.00017,19.07683]
[1776699127970,41.64,75649.51,0.1,0.35163,0.00017,19.07683]
[1776699127955,41.64,75642.27,0.1,0.35038,0.00017,19.0503]
[1776699128929,41.64,75642.27,0.1,0.35038,0.00017,19.05028]
[1776699130681,41.64,75642.55,0.1,0.35043,0.00017,19.05129]
[1776699130995,41.64,75649.75,0.1,0.35167,0.00017,19.07762]
[1776699131955,41.64,75649.75,0.1,0.35167,0.00017,19.07762]
[1776699131967,41.63,75654.06,0.1,0.35242,0.00017,19.09328]
[1776699133976,41.63,75654.06,0.1,0.35242,0.00017,19.09325]
[1776699134023,41.63,75644.0,0.1,0.35067,0.00017,19.0565]
[1776699134994,41.63,75644.0,0.1,0.35067,0.00017,19.0565]
[1776699135088,41.63,75644.0,0.1,0.35067,0.00017,19.05647]
[1776699135912,41.63,75644.0,0.1,0.35067,0.00017,19.05647]
[1776699135966,41.63,75644.0,0.1,0.35067,0.00017,19.05647]
[1776699135995,41.63,75644.0,0.1,0.35067,0.00017,19.05647]
[1776699135982,41.63,75642.68,0.1,0.35044,0.00017,19.05159]
[1776699136985,41.63,75630.3,0.1,0.3483,0.00017,19.00587]
[1776699138125,41.63,75625.12,0.1,0.3474,0.00017,18.9866]
[1776699139002,41.63,75625.41,0.1,0.34746,0.00017,18.98772]
[1776699140008,41.63,75625.41,0.1,0.34746,0.00017,18.98772]
[1776699140015,41.63,75626.67,0.1,0.34767,0.00017,18.99245]
[1776699141017,41.63,75620.68,0.1,0.34664,0.00017,18.97009]
[1776699143029,41.63,75612.52,0.1,0.34524,0.00017,18.93942]
[1776699144656,41.63,75613.05,0.1,0.34533,0.00017,18.94143]
[1776699144740,41.63,75613.05,0.1,0.34533,0.00017,18.94143]
[1776699145053,41.63,75610.84,0.1,0.34495,0.00017,18.93309]
[1776699147059,41.64,75601.14,0.1,0.34328,0.00017,18.89627]
[1776699147641,41.64,75601.14,0.1,0.34328,0.00017,18.89627]
[1776699148482,41.64,75597.86,0.1,0.34272,0.00017,18.88374]
[1776699148548,41.64,75597.86,0.1,0.34272,0.00017,18.88374]
[1776699148611,41.64,75597.86,0.1,0.34272,0.00017,18.88374]
[1776699148690,41.64,75597.86,0.1,0.34272,0.00017,18.88374]
[1776699148833,41.64,75597.38,0.1,0.34264,0.00017,18.88194]
[1776699149492,41.64,75597.38,0.1,0.34264,0.00017,18.88194]
[1776699149505,41.64,75597.38,0.1,0.34264,0.00017,18.88194]
[1776699149565,41.64,75589.8,0.1,0.34133,0.00017,18.85283]
[1776699152273,41.63,75594.39,0.1,0.34209,0.00017,18.86587]
[1776699152948,41.63,75594.39,0.1,0.34209,0.00017,18.86587]
[1776699153049,41.63,75594.91,0.1,0.34217,0.00017,18.86777]
[1776699155327,41.63,75586.55,0.1,0.34073,0.00017,18.83549]
[1776699158232,41.63,75587.03,0.1,0.34081,0.00017,18.83728]
[1776699158352,41.63,75587.03,0.1,0.34081,0.00017,18.83728]
[1776699158397,41.63,75581.09,0.1,0.33979,0.00017,18.81425]
[1776699160285,41.63,75578.36,0.1,0.33932,0.00017,18.8036]
[1776699160940,41.63,75578.36,0.1,0.33932,0.00017,18.8036]
[1776699161041,41.63,75581.4,0.1,0.33984,0.00017,18.81541]
[1776699162196,41.63,75581.4,0.1,0.33984,0.00017,18.81541]
[1776699162962,41.63,75581.4,0.1,0.33984,0.00017,18.81541]
[1776699163930,41.63,75583.8,0.1,0.34025,0.00017,18.82469]
[1776699164027,41.63,75583.8,0.1,0.34025,0.00017,18.82469]
[1776699164062,41.63,75588.9,0.1,0.34113,0.00017,18.84439]
[1776699164338,41.63,75588.9,0.1,0.34113,0.00017,18.84439]
[1776699164586,41.63,75588.9,0.1,0.34113,0.00017,18.84439]
[1776699164849,41.63,75588.9,0.1,0.34113,0.00017,18.84439]
[1776699165046,41.63,75609.26,0.1,0.34463,0.00017,18.92218]
[1776699165496,41.63,75626.87,0.1,0.34766,0.00017,18.98835]
[1776699166517,41.63,75626.87,0.1,0.34766,0.00017,18.98835]
[1776699166867,41.63,75623.53,0.1,0.34709,0.00017,18.97597]
[1776699168375,41.63,75623.53,0.1,0.34709,0.00017,18.97597]
[1776699168967,41.63,75623.53,0.1,0.34709,0.00017,18.97597]
[1776699169060,41.63,75623.53,0.1,0.34709,0.00017,18.97597]
[1776699169083,41.63,75618.36,0.1,0.3462,0.00017,18.95663]
[1776699169262,41.63,75618.36,0.1,0.3462,0.00017,18.95663]
[1776699169994,41.63,75606.11,0.1,0.34409,0.00017,18.91037]
[1776699170159,41.63,75606.11,0.1,0.34409,0.00017,18.91037]
[1776699170237,41.63,75606.11,0.1,0.34409,0.00017,18.91037]
[1776699170328,41.63,75606.11,0.1,0.34409,0.00017,18.91037]
[1776699170369,41.63,75606.11,0.1,0.34409,0.00017,18.91037]
[1776699170978,41.63,75594.68,0.1,0.34213,0.00017,18.86679]
[1776699172107,41.63,75593.23,0.1,0.34188,0.00017,18.86117]
[1776699173080,41.63,75592.27,0.1,0.34171,0.00017,18.85744]
[1776699173296,41.63,75592.27,0.1,0.34171,0.00017,18.85744]
[1776699173659,41.63,75591.64,0.1,0.3416,0.00017,18.85501]
[1776699175361,41.63,75592.53,0.1,0.34175,0.00017,18.85835]
[1776699175401,41.63,75587.66,0.1,0.34091,0.00017,18.83959]
[1776699176512,41.63,75587.66,0.1,0.34091,0.00017,18.83959]
[1776699176562,41.63,75587.76,0.1,0.34093,0.00017,18.83993]
[1776699177626,41.63,75587.76,0.1,0.34093,0.00017,18.83993]
[1776699177772,41.63,75588.95,0.1,0.34113,0.00017,18.84449]
[1776699179683,41.63,75585.42,0.1,0.34053,0.00017,18.83082]
[1776699180209,41.63,75584.63,0.1,0.34038,0.00017,18.82756]
[1776699182604,41.62,75579.7,0.1,0.33952,0.00017,18.80803]
[1776699182754,41.62,75579.7,0.1,0.33952,0.00017,18.80803]
[1776699183604,41.6,75581.2,0.1,0.33969,0.00017,18.81214]
[1776699183663,41.6,75581.2,0.1,0.33969,0.00017,18.81214]
[1776699185384,41.58,75590.41,0.1,0.34119,0.00017,18.84615]
[1776699191032,41.58,75591.79,0.1,0.34142,0.00017,18.85134]
[1776699191078,41.58,75591.79,0.1,0.34142,0.00017,18.85134]
[1776699191106,41.58,75586.49,0.1,0.34051,0.00017,18.83079]
[1776699191167,41.58,75586.49,0.1,0.34051,0.00017,18.83079]
[1776699191351,41.58,75586.49,0.1,0.34051,0.00017,18.83079]
[1776699191763,41.58,75586.49,0.1,0.34051,0.00017,18.83079]
[1776699191795,41.58,75586.49,0.1,0.34051,0.00017,18.83079]
[1776699192212,41.58,75582.09,0.1,0.33975,0.00017,18.81368]
[1776699192655,41.58,75582.09,0.1,0.33975,0.00017,18.81368]
[1776699192750,41.58,75586.71,0.1,0.34055,0.00017,18.83161]
[1776699195433,41.58,75579.85,0.1,0.33936,0.00017,18.80476]
[1776699198080,41.57,75579.85,0.1,0.33936,0.00017,18.80474]
[1776699199250,41.57,75582.27,0.1,0.33977,0.00017,18.81415]
[1776699199549,41.57,75582.27,0.1,0.33977,0.00017,18.81415]
[1776699199912,41.57,75588.62,0.1,0.34086,0.00017,18.83859]
[1776699200309,41.57,75588.62,0.1,0.34086,0.00017,18.83859]
[1776699200692,41.57,75588.62,0.1,0.34086,0.00017,18.83859]
[1776699200792,41.57,75603.01,0.1,0.34333,0.00017,18.89389]
[1776699201267,41.57,75603.01,0.1,0.34333,0.00017,18.89389]
[1776699201432,41.57,75603.01,0.1,0.34333,0.00017,18.89389]
[1776699201501,41.57,75603.01,0.1,0.34333,0.00017,18.89389]
[1776699201558,41.57,75603.01,0.1,0.34333,0.00017,18.89389]
[1776699202303,41.57,75606.69,0.1,0.34396,0.00017,18.90789]
[1776699203490,41.57,75601.68,0.1,0.3431,0.00017,18.88871]
[1776699203872,41.57,75601.68,0.1,0.3431,0.00017,18.88871]
[1776699203967,41.57,75601.68,0.1,0.3431,0.00017,18.88871]
[1776699204063,41.57,75606.71,0.1,0.34396,0.00017,18.90777]
[1776699204610,41.57,75606.71,0.1,0.34396,0.00017,18.90777]
[1776699204623,41.57,75606.71,0.1,0.34396,0.00017,18.90777]
[1776699204627,41.57,75606.71,0.1,0.34396,0.00017,18.90777]
[1776699204634,41.57,75606.71,0.1,0.34396,0.00017,18.90777]
[1776699204700,41.57,75607.29,0.1,0.34406,0.00017,18.90998]
[1776699210516,41.57,75604.47,0.1,0.34358,0.00017,18.89948]
[1776699212862,41.57,75602.58,0.1,0.34323,0.00017,18.88774]
[1776699216587,41.58,75605.44,0.1,0.34373,0.00017,18.89885]
[1776699217084,41.58,75605.44,0.1,0.34373,0.00017,18.89885]
[1776699217098,41.58,75601.6,0.1,0.34307,0.00017,18.8843]
[1776699218993,41.58,75596.56,0.1,0.3422,0.00017,18.86493]
[1776699219014,41.58,75596.56,0.1,0.3422,0.00017,18.86493]
[1776699219084,41.58,75593.04,0.1,0.3416,0.00017,18.85136]
[1776699221661,41.58,75590.12,0.1,0.34109,0.00017,18.84004]
[1776699222069,41.58,75590.12,0.1,0.34109,0.00017,18.84004]
[1776699222139,41.58,75587.93,0.1,0.34071,0.00017,18.83156]
[1776699225460,41.57,75587.53,0.1,0.34064,0.00017,18.82998]
[1776699225516,41.57,75587.53,0.1,0.34064,0.00017,18.82998]
[1776699225559,41.57,75587.53,0.1,0.34064,0.00017,18.82998]
[1776699225750,41.57,75587.53,0.1,0.34064,0.00017,18.82998]
[1776699226030,41.57,75587.53,0.1,0.34064,0.00017,18.82998]
[1776699226098,41.57,75595.72,0.1,0.34205,0.00017,18.86158]
[1776699226368,41.57,75595.72,0.1,0.34205,0.00017,18.86158]
[1776699226426,41.57,75595.72,0.1,0.34205,0.00017,18.86158]
[1776699226445,41.57,75595.72,0.1,0.34205,0.00017,18.86158]
[1776699226618,41.57,75595.72,0.1,0.34205,0.00017,18.86158]
[1776699226644,41.57,75603.44,0.1,0.34338,0.00017,18.89111]
[1776699227849,41.57,75603.44,0.1,0.34338,0.00017,18.89111]
[1776699227874,41.57,75603.44,0.1,0.34338,0.00017,18.89111]
[1776699227891,41.57,75603.01,0.1,0.3433,0.00017,18.88942]
[1776699228626,41.57,75603.01,0.1,0.3433,0.00017,18.88942]
[1776699228701,41.57,75603.01,0.1,0.3433,0.00017,18.88942]
[1776699228856,41.57,75603.01,0.1,0.3433,0.00017,18.88942]
[1776699228929,41.57,75603.01,0.1,0.3433,0.00017,18.88942]
[1776699229041,41.57,75604.5,0.1,0.34356,0.00017,18.89506]
[1776699230330,41.57,75604.5,0.1,0.34356,0.00017,18.89506]
[1776699230872,41.57,75604.5,0.1,0.34356,0.00017,18.89506]
[1776699231298,41.57,75602.97,0.1,0.34329,0.00017,18.88911]
[1776699231350,41.57,75602.97,0.1,0.34329,0.00017,18.88911]
[1776699231667,41.57,75602.97,0.1,0.34329,0.00017,18.88911]
[1776699232280,41.57,75602.97,0.1,0.34329,0.00017,18.88911]
[1776699232323,41.57,75602.97,0.1,0.34329,0.00017,18.88911]
[1776699232918,41.57,75602.32,0.1,0.34317,0.00017,18.88653]
[1776699233602,41.57,75602.32,0.1,0.34317,0.00017,18.88653]
[1776699234597,41.57,75603.98,0.1,0.34346,0.00017,18.89286]
[1776699234620,41.57,75603.98,0.1,0.34346,0.00017,18.89286]
[1776699235086,41.57,75606.66,0.1,0.34391,0.00017,18.90297]
[1776699236000,41.57,75606.66,0.1,0.34391,0.00017,18.90297]
[1776699236139,41.57,75606.66,0.1,0.34391,0.00017,18.90297]
[1776699236206,41.57,75608.48,0.1,0.34423,0.00017,18.90988]
[1776699236319,41.57,75608.48,0.1,0.34423,0.00017,18.90988]
[1776699236700,41.57,75608.48,0.1,0.34423,0.00017,18.90988]
[1776699238648,41.57,75612.79,0.1,0.34497,0.00017,18.9262]
[1776699239148,41.57,75612.79,0.1,0.34497,0.00017,18.9262]
[1776699240132,41.57,75609.76,0.1,0.34445,0.00017,18.91487]
[1776699240082,41.57,75606.56,0.1,0.3439,0.00017,18.90274]
[1776699240186,41.57,75606.56,0.1,0.3439,0.00017,18.90274]
[1776699240596,41.57,75606.56,0.1,0.3439,0.00017,18.90274]
[1776699240764,41.57,75606.56,0.1,0.3439,0.00017,18.90274]
[1776699240981,41.57,75606.56,0.1,0.3439,0.00017,18.90274]
[1776699241135,41.57,75606.56,0.1,0.3439,0.00017,18.90274]
[1776699241059,41.57,75597.41,0.1,0.34233,0.00017,18.86776]
[1776699241379,41.57,75597.41,0.1,0.34233,0.00017,18.86776]
[1776699241468,41.57,75597.41,0.1,0.34233,0.00017,18.86776]
[1776699241745,41.57,75595.69,0.1,0.34203,0.00017,18.86115]
[1776699242244,41.57,75595.69,0.1,0.34203,0.00017,18.86115]
[1776699242283,41.57,75595.69,0.1,0.34203,0.00017,18.86115]
[1776699242681,41.57,75595.69,0.1,0.34203,0.00017,18.86115]
[1776699242694,41.57,75595.69,0.1,0.34203,0.00017,18.86115]
[1776699242988,41.57,75600.36,0.1,0.34283,0.00017,18.87904]
[1776699243185,41.57,75600.36,0.1,0.34283,0.00017,18.87904]
[1776699243569,41.57,75600.36,0.1,0.34283,0.00017,18.87904]
[1776699244007,41.57,75604.97,0.1,0.34363,0.00017,18.89661]
[1776699245257,41.57,75604.97,0.1,0.34363,0.00017,18.89661]
[1776699245280,41.57,75604.97,0.1,0.34363,0.00017,18.89661]
[1776699245370,41.57,75604.97,0.1,0.34363,0.00017,18.89661]
[1776699246212,41.57,75604.97,0.1,0.34363,0.00017,18.89661]
[1776699246258,41.57,75607.15,0.1,0.344,0.00017,18.90484]
[1776699247119,41.57,75607.15,0.1,0.344,0.00017,18.90484]
[1776699247131,41.57,75597.4,0.1,0.34232,0.00017,18.86755]
[1776699247404,41.57,75597.4,0.1,0.34232,0.00017,18.86755]
[1776699247590,41.57,75597.4,0.1,0.34232,0.00017,18.86755]
[1776699247801,41.57,75597.4,0.1,0.34232,0.00017,18.86755]
[1776699248308,41.57,75597.4,0.1,0.34232,0.00017,18.86755]
[1776699248817,41.57,75597.4,0.1,0.34232,0.00017,18.86755]
[1776699249160,41.57,75597.4,0.1,0.34232,0.00017,18.86755]
[1776699249181,41.57,75575.07,0.1,0.33848,0.00017,18.78097]
[1776699249707,41.57,75575.07,0.1,0.33848,0.00017,18.78097]
[1776699249757,41.57,75575.07,0.1,0.33848,0.00017,18.78097]
[1776699250020,41.57,75575.07,0.1,0.33848,0.00017,18.78097]
[1776699250087,41.57,75575.07,0.1,0.33848,0.00017,18.78097]
[1776699250118,41.57,75546.83,0.1,0.33365,0.00017,18.66906]
[1776699250781,41.57,75546.83,0.1,0.33365,0.00017,18.66906]
[1776699251054,41.57,75546.83,0.1,0.33365,0.00017,18.66906]
[1776699251194,41.57,75546.83,0.1,0.33365,0.00017,18.66906]
[1776699251120,41.56,75551.31,0.1,0.3344,0.00017,18.68663]
[1776699251405,41.56,75551.31,0.1,0.3344,0.00017,18.68663]
[1776699251488,41.56,75551.31,0.1,0.3344,0.00017,18.68663]
[1776699251637,41.56,75551.31,0.1,0.3344,0.00017,18.68663]
[1776699251790,41.56,75551.31,0.1,0.3344,0.00017,18.68663]
[1776699252047,41.56,75551.31,0.1,0.3344,0.00017,18.68663]
[1776699252113,41.56,75551.31,0.1,0.3344,0.00017,18.68663]
[1776699252070,41.56,75547.51,0.1,0.33375,0.00017,18.67136]
[1776699252471,41.56,75547.51,0.1,0.33375,0.00017,18.67136]
[1776699253074,41.56,75554.44,0.1,0.33493,0.00017,18.69897]
[1776699254644,41.56,75555.09,0.1,0.33504,0.00017,18.7015]
[1776699254738,41.56,75555.09,0.1,0.33504,0.00017,18.7015]
[1776699254943,41.56,75548.76,0.1,0.33396,0.00017,18.67623]
[1776699255265,41.56,75548.76,0.1,0.33396,0.00017,18.67623]
[1776699256174,41.56,75548.76,0.1,0.33396,0.00017,18.67623]
[1776699255877,41.56,75548.76,0.1,0.33395,0.00017,18.67614]
[1776699256884,41.56,75534.27,0.1,0.33148,0.00017,18.61769]
[1776699257587,41.56,75534.27,0.1,0.33148,0.00017,18.61769]
[1776699257596,41.56,75534.27,0.1,0.33148,0.00017,18.61769]
[1776699257894,41.56,75531.16,0.1,0.33095,0.00017,18.60497]
[1776699258392,41.56,75531.16,0.1,0.33095,0.00017,18.60497]
[1776699258929,41.56,75531.16,0.1,0.33095,0.00017,18.60497]
[1776699258949,41.56,75531.16,0.1,0.33095,0.00017,18.60497]
[1776699259036,41.56,75531.16,0.1,0.33095,0.00017,18.60497]
[1776699259125,41.56,75531.16,0.1,0.33095,0.00017,18.60497]
[1776699259100,41.56,75530.24,0.1,0.33079,0.00017,18.60121]
[1776699259425,41.56,75530.24,0.1,0.33079,0.00017,18.60121]
[1776699259887,41.56,75530.24,0.1,0.33079,0.00017,18.60121]
[1776699259929,41.56,75530.24,0.1,0.33079,0.00017,18.60121]
[1776699260141,41.56,75530.24,0.1,0.33079,0.00017,18.60121]
[1776699260197,41.56,75545.18,0.1,0.33333,0.00017,18.66155]
[1776699261083,41.56,75545.18,0.1,0.33333,0.00017,18.66155]
[1776699261597,41.56,75548.22,0.1,0.33385,0.00017,18.67372]
[1776699261682,41.56,75548.22,0.1,0.33385,0.00017,18.67372]
[1776699261696,41.56,75548.22,0.1,0.33385,0.00017,18.67372]
[1776699261818,41.56,75548.22,0.1,0.33385,0.00017,18.67372]
[1776699261967,41.56,75553.31,0.1,0.33472,0.00017,18.69407]
[1776699262831,41.56,75553.31,0.1,0.33472,0.00017,18.69407]
[1776699262910,41.56,75553.31,0.1,0.33472,0.00017,18.69407]
[1776699263034,41.56,75553.31,0.1,0.33472,0.00017,18.69407]
[1776699263146,41.56,75557.6,0.1,0.33545,0.00017,18.71101]
[1776699263961,41.56,75549.34,0.1,0.33403,0.00017,18.67798]
[1776699264673,41.56,75549.34,0.1,0.33403,0.00017,18.67798]
[1776699267808,41.55,75549.0,0.1,0.33396,0.00017,18.67636]
[1776699267817,41.55,75549.0,0.1,0.33396,0.00017,18.67636]
[1776699268068,41.55,75549.0,0.1,0.33396,0.00017,18.67636]
[1776699268178,41.55,75549.0,0.1,0.33396,0.00017,18.67636]
[1776699268487,41.55,75545.69,0.1,0.33339,0.00017,18.663]
[1776699268539,41.55,75545.69,0.1,0.33339,0.00017,18.663]
[1776699268629,41.55,75545.69,0.1,0.33339,0.00017,18.663]
[1776699268745,41.55,75545.69,0.1,0.33339,0.00017,18.663]
[1776699268814,41.55,75545.69,0.1,0.33339,0.00017,18.663]
[1776699268980,41.55,75545.69,0.1,0.33339,0.00017,18.663]
[1776699269402,41.55,75545.69,0.1,0.33339,0.00017,18.663]
[1776699269507,41.55,75545.69,0.1,0.33339,0.00017,18.663]
[1776699269671,41.55,75545.69,0.1,0.33339,0.00017,18.663]
[1776699269765,41.55,75545.69,0.1,0.33339,0.00017,18.663]
[1776699269838,41.55,75545.69,0.1,0.33339,0.00017,18.663]
[1776699269901,41.55,75545.69,0.1,0.33339,0.00017,18.663]
[1776699270068,41.55,75575.26,0.1,0.33844,0.00017,18.78013]
[1776699270749,41.55,75575.26,0.1,0.33844,0.00017,18.78013]
[1776699271438,41.55,75575.26,0.1,0.33841,0.00017,18.77561]
[1776699271488,41.55,75575.26,0.1,0.33841,0.00017,18.77561]
[1776699272000,41.55,75589.88,0.1,0.34092,0.00017,18.83253]
[1776699274181,41.55,75590.94,0.1,0.3411,0.00017,18.8366]
[1776699274187,41.55,75590.94,0.1,0.3411,0.00017,18.8366]
[1776699275199,41.55,75597.59,0.1,0.34224,0.00017,18.86215]
[1776699277769,41.55,75596.19,0.1,0.342,0.00017,18.85668]
[1776699277785,41.55,75596.19,0.1,0.342,0.00017,18.85668]
[1776699278041,41.55,75596.19,0.1,0.342,0.00017,18.85663]
[1776699282285,41.55,75594.47,0.1,0.34169,0.00017,18.84988]
[1776699282590,41.55,75594.47,0.1,0.34169,0.00017,18.84988]
[1776699283077,41.54,75594.47,0.1,0.34169,0.00017,18.84979]
[1776699284288,41.54,75597.06,0.1,0.34213,0.00017,18.85972]
[1776699285091,41.54,75599.83,0.1,0.34261,0.00017,18.87036]
[1776699285886,41.54,75599.83,0.1,0.34261,0.00017,18.87036]
[1776699286098,41.54,75595.11,0.1,0.34179,0.00017,18.85212]
[1776699288189,41.54,75590.11,0.1,0.34093,0.00017,18.83278]
[1776699288659,41.54,75589.51,0.1,0.34083,0.00017,18.83043]
[1776699288721,41.54,75589.51,0.1,0.34083,0.00017,18.83043]
[1776699289014,41.54,75589.51,0.1,0.34083,0.00017,18.83043]
[1776699289019,41.54,75589.51,0.1,0.34083,0.00017,18.83043]
[1776699289023,41.54,75589.51,0.1,0.34083,0.00017,18.83043]
[1776699289126,41.54,75589.51,0.1,0.34083,0.00017,18.83041]
[1776699291139,41.52,75578.01,0.1,0.33875,0.00017,18.78354]
[1776699291320,41.52,75578.01,0.1,0.33875,0.00017,18.78354]
[1776699291859,41.52,75578.01,0.1,0.33875,0.00017,18.78354]
[1776699292146,41.52,75577.91,0.1,0.33873,0.00017,18.78314]
[1776699295081,41.5,75580.91,0.1,0.33916,0.00017,18.79308]
[1776699295170,41.49,75580.39,0.1,0.33907,0.00017,18.79089]
[1776699299220,41.49,75575.72,0.1,0.33824,0.00017,18.77213]
[1776699300111,41.49,75574.3,0.1,0.33799,0.00017,18.76641]
[1776699300212,41.48,75580.1,0.1,0.33898,0.00017,18.78903]
[1776699302258,41.48,75566.43,0.1,0.33662,0.00017,18.73496]
[1776699303234,41.48,75574.31,0.1,0.33797,0.00017,18.76595]
[1776699304254,41.48,75581.69,0.1,0.33923,0.00017,18.79475]
[1776699308272,41.47,75575.33,0.1,0.33811,0.00017,18.76927]
[1776699309130,41.47,75575.33,0.1,0.33811,0.00017,18.76927]
[1776699309900,41.47,75573.18,0.1,0.33774,0.00017,18.76069]
[1776699309927,41.47,75573.18,0.1,0.33774,0.00017,18.76069]
[1776699310286,41.47,75585.1,0.1,0.33978,0.00017,18.80727]
[1776699310605,41.47,75585.1,0.1,0.33978,0.00017,18.80727]
[1776699311137,41.47,75598.76,0.1,0.34214,0.00017,18.8602]
[1776699311414,41.47,75598.76,0.1,0.34214,0.00017,18.8602]
[1776699311840,41.47,75598.76,0.1,0.34214,0.00017,18.8602]
[1776699311911,41.47,75602.44,0.1,0.34277,0.00017,18.87435]
[1776699313231,41.47,75602.44,0.1,0.34277,0.00017,18.87435]
[1776699312556,41.47,75611.07,0.1,0.34426,0.00017,18.90732]
[1776699313480,41.47,75611.07,0.1,0.34426,0.00017,18.90732]
[1776699315427,41.47,75611.42,0.1,0.34432,0.00017,18.9086]
[1776699316131,41.47,75611.42,0.1,0.34432,0.00017,18.9086]
[1776699316179,41.47,75611.42,0.1,0.34432,0.00017,18.9086]
[1776699316232,41.47,75606.79,0.1,0.34351,0.00017,18.89083]
[1776699318697,41.47,75601.34,0.1,0.34257,0.00017,18.86989]
[1776699319266,41.47,75600.45,0.1,0.34241,0.00017,18.86639]
[1776699320379,41.47,75599.25,0.1,0.34221,0.00017,18.86177]
[1776699320432,41.47,75599.25,0.1,0.34221,0.00017,18.86177]
[1776699320440,41.47,75599.25,0.1,0.34221,0.00017,18.86177]
[1776699320458,41.47,75599.25,0.1,0.34221,0.00017,18.86177]
[1776699320901,41.46,75595.68,0.1,0.34159,0.00017,18.84797]
[1776699324760,41.46,75594.15,0.1,0.34132,0.00017,18.84198]
[1776699325058,41.46,75594.15,0.1,0.34132,0.00017,18.84198]
[1776699325172,41.46,75583.64,0.1,0.33951,0.00017,18.80112]
[1776699326303,41.46,75572.14,0.1,0.33753,0.00017,18.75582]
[1776699327356,41.46,75572.14,0.1,0.33753,0.00017,18.75582]
[1776699328482,41.46,75567.81,0.1,0.33678,0.00017,18.73859]
[1776699328486,41.46,75567.81,0.1,0.33678,0.00017,18.73859]
[1776699329180,41.46,75567.81,0.1,0.33678,0.00017,18.73859]
[1776699329271,41.46,75567.24,0.1,0.33666,0.00017,18.736]
[1776699330183,41.46,75567.24,0.1,0.33666,0.00017,18.736]
[1776699330255,41.46,75567.24,0.1,0.33666,0.00017,18.736]
[1776699330282,41.46,75566.46,0.1,0.33653,0.00017,18.73291]
[1776699330551,41.46,75566.46,0.1,0.33653,0.00017,18.73291]
[1776699330565,41.46,75566.46,0.1,0.33653,0.00017,18.73291]
[1776699330656,41.46,75566.46,0.1,0.33653,0.00017,18.73291]
[1776699330688,41.46,75566.46,0.1,0.33653,0.00017,18.73291]
[1776699330824,41.46,75566.46,0.1,0.33653,0.00017,18.73291]
[1776699330903,41.46,75566.46,0.1,0.33653,0.00017,18.73291]
[1776699330947,41.46,75566.46,0.1,0.33653,0.00017,18.73291]
[1776699331012,41.46,75566.46,0.1,0.33653,0.00017,18.73291]
[1776699331144,41.46,75566.46,0.1,0.33653,0.00017,18.73291]
[1776699331282,41.46,75562.12,0.1,0.33575,0.00017,18.71108]
[1776699331479,41.46,75562.12,0.1,0.33575,0.00017,18.71108]
[1776699331551,41.46,75562.12,0.1,0.33575,0.00017,18.71108]
[1776699331835,41.46,75562.12,0.1,0.33575,0.00017,18.71108]
[1776699331919,41.46,75562.12,0.1,0.33575,0.00017,18.71108]
[1776699331981,41.45,75574.47,0.1,0.33787,0.00017,18.75985]
[1776699333013,41.45,75568.4,0.1,0.33682,0.00017,18.7358]
[1776699334208,41.45,75568.4,0.1,0.33682,0.00017,18.7358]
[1776699335875,41.45,75571.79,0.1,0.33739,0.00017,18.74886]
[1776699338011,41.45,75569.53,0.1,0.33699,0.00017,18.7397]
[1776699338217,41.45,75569.53,0.1,0.33699,0.00017,18.7397]
[1776699338354,41.45,75571.19,0.1,0.33727,0.00017,18.74626]
[1776699339265,41.44,75583.81,0.1,0.33943,0.00017,18.79562]
[1776699339439,41.44,75583.81,0.1,0.33943,0.00017,18.79562]
[1776699339980,41.44,75583.81,0.1,0.33943,0.00017,18.79562]
[1776699340227,41.44,75591.88,0.1,0.34082,0.00017,18.82706]
[1776699340417,41.44,75591.88,0.1,0.34082,0.00017,18.82706]
[1776699340514,41.44,75591.88,0.1,0.34082,0.00017,18.82706]
[1776699341329,41.44,75591.88,0.1,0.34082,0.00017,18.82706]
[1776699341026,41.44,75604.91,0.1,0.34307,0.00017,18.87731]
[1776699341887,41.44,75604.91,0.1,0.34307,0.00017,18.87731]
[1776699341981,41.44,75604.91,0.1,0.34307,0.00017,18.87731]
[1776699342071,41.44,75604.91,0.1,0.34307,0.00017,18.87731]
[1776699342300,41.44,75607.63,0.1,0.34354,0.00017,18.88769]
[1776699342481,41.44,75607.63,0.1,0.34354,0.00017,18.88769]
[1776699342570,41.44,75607.63,0.1,0.34354,0.00017,18.88769]
[1776699342662,41.44,75607.63,0.1,0.34354,0.00017,18.88769]
[1776699343031,41.44,75607.63,0.1,0.34354,0.00017,18.88769]
[1776699343036,41.44,75607.63,0.1,0.34354,0.00017,18.88769]
[1776699343080,41.44,75607.63,0.1,0.34354,0.00017,18.88769]
[1776699343108,41.44,75617.4,0.1,0.34523,0.00017,18.9249]
[1776699344339,41.44,75618.46,0.1,0.34541,0.00017,18.92887]
[1776699344373,41.44,75618.46,0.1,0.34541,0.00017,18.92887]
[1776699344509,41.44,75618.46,0.1,0.34541,0.00017,18.92887]
[1776699345047,41.44,75618.46,0.1,0.34541,0.00017,18.92887]
[1776699345263,41.45,75618.64,0.1,0.34545,0.00017,18.92972]
[1776699345761,41.45,75618.64,0.1,0.34545,0.00017,18.92972]
[1776699345778,41.45,75618.64,0.1,0.34545,0.00017,18.92972]
[1776699346196,41.45,75618.64,0.1,0.34545,0.00017,18.92972]
[1776699346238,41.45,75618.64,0.1,0.34545,0.00017,18.92972]
[1776699346241,41.45,75622.55,0.1,0.34613,0.00017,18.94458]
[1776699346441,41.45,75622.55,0.1,0.34613,0.00017,18.94458]
[1776699347004,41.45,75622.55,0.1,0.34613,0.00017,18.94458]
[1776699347084,41.45,75622.55,0.1,0.34613,0.00017,18.94458]
[1776699347119,41.45,75622.55,0.1,0.34613,0.00017,18.94458]
[1776699347170,41.45,75626.46,0.1,0.34681,0.00017,18.95937]
[1776699347893,41.45,75626.46,0.1,0.34681,0.00017,18.95937]
[1776699347945,41.45,75626.46,0.1,0.34681,0.00017,18.95937]
[1776699347950,41.45,75626.46,0.1,0.34681,0.00017,18.95937]
[1776699348158,41.45,75626.46,0.1,0.34681,0.00017,18.95937]
[1776699348193,41.45,75625.93,0.1,0.34672,0.00017,18.95744]
[1776699348712,41.45,75625.93,0.1,0.34672,0.00017,18.95744]
[1776699348776,41.45,75625.93,0.1,0.34672,0.00017,18.95744]
[1776699348937,41.45,75625.93,0.1,0.34672,0.00017,18.95744]
[1776699349260,41.45,75625.93,0.1,0.34672,0.00017,18.95744]
[1776699349341,41.45,75627.25,0.1,0.34696,0.00017,18.96246]
[1776699349565,41.45,75627.25,0.1,0.34696,0.00017,18.96246]
[1776699349645,41.45,75637.02,0.1,0.34865,0.00017,18.99899]
[1776699352243,41.45,75637.02,0.1,0.34865,0.00017,18.99904]
[1776699352321,41.45,75637.02,0.1,0.34865,0.00017,18.99904]
[1776699352316,41.45,75640.0,0.1,0.34918,0.00017,19.01018]
[1776699352542,41.45,75640.0,0.1,0.34918,0.00017,19.01018]
[1776699352589,41.45,75640.0,0.1,0.34918,0.00017,19.01018]
[1776699352634,41.45,75640.0,0.1,0.34918,0.00017,19.01018]
[1776699353178,41.45,75640.0,0.1,0.34918,0.00017,19.01018]
[1776699353244,41.45,75643.32,0.1,0.34975,0.00017,19.02251]
[1776699354267,41.45,75649.3,0.1,0.3508,0.00017,19.04459]
[1776699357169,41.45,75653.11,0.1,0.35146,0.00017,19.05858]
[1776699357250,41.45,75653.11,0.1,0.35146,0.00017,19.05858]
[1776699357322,41.45,75653.85,0.1,0.35159,0.00017,19.06129]
[1776699357451,41.45,75653.85,0.1,0.35159,0.00017,19.06129]
[1776699357508,41.45,75653.85,0.1,0.35159,0.00017,19.06129]
[1776699357627,41.45,75653.85,0.1,0.35159,0.00017,19.06129]
[1776699359242,41.45,75653.85,0.1,0.35159,0.00017,19.06129]
[1776699359317,41.45,75660.82,0.1,0.3528,0.00017,19.08672]
[1776699359611,41.45,75660.82,0.1,0.3528,0.00017,19.08672]
[1776699360273,41.45,75660.82,0.1,0.3528,0.00017,19.08672]
[1776699359701,41.45,75654.99,0.1,0.35179,0.00017,19.06545]
[1776699360477,41.45,75654.99,0.1,0.35179,0.00017,19.06545]
[1776699360619,41.45,75654.99,0.1,0.35179,0.00017,19.06545]
[1776699361102,41.45,75654.99,0.1,0.35179,0.00017,19.06545]
[1776699361186,41.45,75654.99,0.1,0.35179,0.00017,19.06545]
[1776699361257,41.45,75663.19,0.1,0.35321,0.00017,19.09531]
[1776699361961,41.45,75663.19,0.1,0.35321,0.00017,19.09531]
[1776699362039,41.45,75662.56,0.1,0.3531,0.00017,19.09302]
[1776699362654,41.45,75662.56,0.1,0.3531,0.00017,19.09302]
[1776699362663,41.45,75662.56,0.1,0.3531,0.00017,19.09302]
[1776699362722,41.45,75662.56,0.1,0.3531,0.00017,19.09302]
[1776699363268,41.45,75662.56,0.1,0.3531,0.00017,19.09302]
[1776699363334,41.45,75661.47,0.1,0.35291,0.00017,19.08903]
[1776699363531,41.45,75661.47,0.1,0.35291,0.00017,19.08903]
[1776699363576,41.45,75661.47,0.1,0.35291,0.00017,19.08903]
[1776699363596,41.45,75661.47,0.1,0.35291,0.00017,19.08903]
[1776699364230,41.45,75661.47,0.1,0.35291,0.00017,19.08903]
[1776699364361,41.45,75660.55,0.1,0.35275,0.00017,19.08567]
[1776699364414,41.45,75660.55,0.1,0.35275,0.00017,19.08567]
[1776699365064,41.45,75660.55,0.1,0.35275,0.00017,19.08567]
[1776699365190,41.45,75660.55,0.1,0.35275,0.00017,19.08567]
[1776699365273,41.45,75658.56,0.1,0.3524,0.00017,19.07841]
[1776699365388,41.45,75658.56,0.1,0.3524,0.00017,19.07841]
[1776699366340,41.45,75643.4,0.1,0.34976,0.00017,19.02273]
[1776699366380,41.45,75643.4,0.1,0.34976,0.00017,19.02273]
[1776699366408,41.45,75643.4,0.1,0.34976,0.00017,19.02273]
[1776699367008,41.45,75643.4,0.1,0.34976,0.00017,19.02273]
[1776699367104,41.45,75642.32,0.1,0.34958,0.00017,19.01877]
[1776699367765,41.45,75642.32,0.1,0.34958,0.00017,19.01877]
[1776699367864,41.45,75642.32,0.1,0.34958,0.00017,19.01877]
[1776699368049,41.45,75642.32,0.1,0.34958,0.00017,19.01877]
[1776699368136,41.45,75635.91,0.1,0.34847,0.00017,18.99501]
[1776699369349,41.45,75635.91,0.1,0.34847,0.00017,18.99501]
[1776699368714,41.45,75629.82,0.1,0.34741,0.00017,18.97225]
[1776699369787,41.45,75629.82,0.1,0.34741,0.00017,18.97225]
[1776699369823,41.45,75629.82,0.1,0.34741,0.00017,18.97225]
[1776699369895,41.45,75629.82,0.1,0.34741,0.00017,18.97225]
[1776699369931,41.45,75629.82,0.1,0.34741,0.00017,18.97225]
[1776699370143,41.45,75629.82,0.1,0.34741,0.00017,18.97225]
[1776699370211,41.45,75629.82,0.1,0.34741,0.00017,18.97225]
[1776699370302,41.45,75631.43,0.1,0.34769,0.00017,18.97839]
[1776699370992,41.45,75631.43,0.1,0.34769,0.00017,18.97839]
[1776699371047,41.45,75631.43,0.1,0.34769,0.00017,18.97839]
[1776699371132,41.45,75631.43,0.1,0.34769,0.00017,18.97839]
[1776699371232,41.45,75631.43,0.1,0.34769,0.00017,18.97839]
[1776699371290,41.45,75631.43,0.1,0.34769,0.00017,18.97839]
[1776699371334,41.45,75617.31,0.1,0.34525,0.00017,18.92526]
[1776699371411,41.45,75617.31,0.1,0.34525,0.00017,18.92526]
[1776699372145,41.45,75617.31,0.1,0.34525,0.00017,18.92526]
[1776699372300,41.45,75617.31,0.1,0.34525,0.00017,18.92526]
[1776699372353,41.45,75597.07,0.1,0.34175,0.00017,18.84792]
[1776699372779,41.45,75597.07,0.1,0.34175,0.00017,18.84792]
[1776699373360,41.45,75597.07,0.1,0.34175,0.00017,18.84792]
[1776699373116,41.45,75602.92,0.1,0.34276,0.00017,18.87044]
[1776699375503,41.45,75602.71,0.1,0.34273,0.00017,18.86964]
[1776699375756,41.45,75602.98,0.1,0.34278,0.00017,18.87067]
[1776699379271,41.45,75602.93,0.1,0.34277,0.00017,18.87047]
[1776699379511,41.45,75603.02,0.1,0.34278,0.00017,18.8708]
[1776699380215,41.45,75603.02,0.1,0.34278,0.00017,18.8708]
[1776699380309,41.45,75603.02,0.1,0.34278,0.00017,18.8708]
[1776699380317,41.45,75603.02,0.1,0.34278,0.00017,18.8708]
[1776699380301,41.45,75604.3,0.1,0.343,0.00017,18.8757]
[1776699380408,41.45,75604.3,0.1,0.343,0.00017,18.8757]
[1776699380793,41.45,75604.3,0.1,0.343,0.00017,18.8757]
[1776699381448,41.45,75604.3,0.1,0.343,0.00017,18.8757]
[1776699381472,41.45,75604.3,0.1,0.343,0.00017,18.8757]
[1776699381524,41.45,75604.3,0.1,0.343,0.00017,18.8757]
[1776699381575,41.45,75604.3,0.1,0.343,0.00017,18.8757]
[1776699381849,41.45,75604.3,0.1,0.343,0.00017,18.8757]
[1776699381862,41.45,75604.3,0.1,0.343,0.00017,18.8757]
[1776699381972,41.45,75604.3,0.1,0.343,0.00017,18.8757]
[1776699382045,41.45,75604.3,0.1,0.343,0.00017,18.8757]
[1776699382167,41.45,75604.3,0.1,0.343,0.00017,18.8757]
[1776699382268,41.45,75604.63,0.1,0.34306,0.00017,18.87692]
[1776699382589,41.45,75604.63,0.1,0.34306,0.00017,18.87692]
[1776699382805,41.45,75604.63,0.1,0.34306,0.00017,18.87692]
[1776699383558,41.45,75604.63,0.1,0.34306,0.00017,18.87692]
[1776699384224,41.45,75587.34,0.1,0.34007,0.00017,18.81009]
[1776699384764,41.45,75587.34,0.1,0.34007,0.00017,18.81009]
[1776699384803,41.45,75587.34,0.1,0.34007,0.00017,18.81009]
[1776699384828,41.45,75587.34,0.1,0.34007,0.00017,18.81009]
[1776699384890,41.45,75587.34,0.1,0.34007,0.00017,18.81009]
[1776699385273,41.45,75583.47,0.1,0.3394,0.00017,18.79487]
[1776699385684,41.45,75583.47,0.1,0.3394,0.00017,18.79487]
[1776699386246,41.45,75583.47,0.1,0.3394,0.00017,18.79487]
[1776699386279,41.45,75583.47,0.1,0.3394,0.00017,18.79487]
[1776699386348,41.45,75567.56,0.1,0.33666,0.00017,18.73215]
[1776699387095,41.45,75567.56,0.1,0.33666,0.00017,18.73215]
[1776699387152,41.45,75567.56,0.1,0.33666,0.00017,18.73215]
[1776699387158,41.45,75567.56,0.1,0.33666,0.00017,18.73215]
[1776699387164,41.45,75567.01,0.1,0.33656,0.00017,18.72988]
[1776699388356,41.45,75567.01,0.1,0.33656,0.00017,18.72988]
[1776699389329,41.45,75566.66,0.1,0.3365,0.00017,18.7284]
[1776699390847,41.45,75571.3,0.1,0.33729,0.00017,18.74667]
[1776699390973,41.45,75571.3,0.1,0.33729,0.00017,18.74667]
[1776699391271,41.45,75571.3,0.1,0.33729,0.00017,18.74667]
[1776699391323,41.44,75569.15,0.1,0.33688,0.00017,18.73338]
[1776699391434,41.44,75569.15,0.1,0.33688,0.00017,18.73338]
[1776699391504,41.44,75569.15,0.1,0.33688,0.00017,18.73338]
[1776699392282,41.44,75569.15,0.1,0.33688,0.00017,18.73338]
[1776699392317,41.44,75554.31,0.1,0.33433,0.00017,18.67419]
[1776699394315,41.44,75554.31,0.1,0.33433,0.00017,18.67419]
[1776699394375,41.44,75554.31,0.1,0.33433,0.00017,18.67419]
[1776699394385,41.44,75560.12,0.1,0.33532,0.00017,18.6973]
[1776699396655,41.44,75557.75,0.1,0.33491,0.00017,18.68777]
[1776699397298,41.44,75557.75,0.1,0.33491,0.00017,18.68777]
[1776699397322,41.44,75557.69,0.1,0.33489,0.00017,18.68741]
[1776699397661,41.44,75557.69,0.1,0.33489,0.00017,18.68741]
[1776699398136,41.44,75557.69,0.1,0.33489,0.00017,18.68741]
[1776699398300,41.44,75557.69,0.1,0.33489,0.00017,18.68741]
[1776699398377,41.44,75557.69,0.1,0.33489,0.00017,18.68741]
[1776699398363,41.44,75557.6,0.1,0.33488,0.00017,18.68699]
[1776699399661,41.44,75557.6,0.1,0.33488,0.00017,18.68699]
[1776699399932,41.44,75563.79,0.1,0.33593,0.00017,18.71161]
[1776699400988,41.44,75563.79,0.1,0.33593,0.00017,18.71161]
[1776699401028,41.44,75563.79,0.1,0.33593,0.00017,18.71161]
[1776699403227,41.44,75564.16,0.1,0.33599,0.00017,18.71293]
[1776699403293,41.44,75564.16,0.1,0.33599,0.00017,18.71293]
[1776699404226,41.43,75570.41,0.1,0.33705,0.00017,18.7375]
[1776699406539,41.43,75573.05,0.1,0.3375,0.00017,18.74784]
[1776699406624,41.43,75573.05,0.1,0.3375,0.00017,18.74784]
[1776699407089,41.43,75564.06,0.1,0.33595,0.00017,18.71205]
[1776699408669,41.43,75559.23,0.1,0.33512,0.00017,18.69271]
[1776699408754,41.43,75559.23,0.1,0.33512,0.00017,18.69271]
[1776699409001,41.43,75559.23,0.1,0.33512,0.00017,18.69271]
[1776699409510,41.43,75559.23,0.1,0.33512,0.00017,18.69271]
[1776699409520,41.43,75559.23,0.1,0.33512,0.00017,18.69271]
[1776699409543,41.43,75559.23,0.1,0.33512,0.00017,18.69271]
[1776699410015,41.43,75552.68,0.1,0.33399,0.00017,18.66636]
[1776699412526,41.43,75553.5,0.1,0.33413,0.00017,18.6696]
[1776699412585,41.43,75553.5,0.1,0.33413,0.00017,18.6696]
[1776699412933,41.43,75553.5,0.1,0.33413,0.00017,18.6696]
[1776699413033,41.43,75553.33,0.1,0.3341,0.00017,18.66888]
[1776699413821,41.43,75553.33,0.1,0.3341,0.00017,18.66888]
[1776699414297,41.43,75559.85,0.1,0.33521,0.00017,18.69488]
[1776699414585,41.43,75559.85,0.1,0.33521,0.00017,18.69488]
[1776699415487,41.43,75558.08,0.1,0.3349,0.00017,18.68776]
[1776699415586,41.43,75558.08,0.1,0.3349,0.00017,18.68776]
[1776699416054,41.43,75558.08,0.1,0.3349,0.00017,18.68776]
[1776699418329,41.43,75554.31,0.1,0.33426,0.00017,18.6726]
[1776699418801,41.42,75551.37,0.1,0.33375,0.00017,18.66069]
[1776699419164,41.42,75551.37,0.1,0.33375,0.00017,18.66069]
[1776699419256,41.42,75551.37,0.1,0.33375,0.00017,18.66069]
[1776699419324,41.42,75553.04,0.1,0.33403,0.00017,18.66736]
[1776699420309,41.42,75559.7,0.1,0.33517,0.00017,18.69398]
[1776699422451,41.42,75560.07,0.1,0.33523,0.00017,18.69534]
[1776699422555,41.42,75560.07,0.1,0.33523,0.00017,18.69534]
[1776699424749,41.42,75559.07,0.1,0.33505,0.00017,18.69122]
[1776699424951,41.42,75559.07,0.1,0.33505,0.00017,18.69122]
[1776699425118,41.42,75559.07,0.1,0.33505,0.00017,18.69122]
[1776699425973,41.42,75559.07,0.1,0.33505,0.00017,18.69122]
[1776699426127,41.42,75553.17,0.1,0.33403,0.00017,18.66746]
[1776699430603,41.42,75550.16,0.1,0.33351,0.00017,18.65521]
[1776699430742,41.42,75550.16,0.1,0.33351,0.00017,18.65521]
[1776699430861,41.42,75550.16,0.1,0.33351,0.00017,18.65521]
[1776699430868,41.42,75550.16,0.1,0.33351,0.00017,18.65521]
[1776699431158,41.42,75549.99,0.1,0.33348,0.00017,18.65449]
[1776699432166,41.42,75558.64,0.1,0.33496,0.00017,18.68915]
[1776699432625,41.42,75558.64,0.1,0.33496,0.00017,18.68915]
[1776699432720,41.42,75558.64,0.1,0.33496,0.00017,18.68915]
[1776699433191,41.42,75574.96,0.1,0.33776,0.00017,18.75393]
[1776699434402,41.42,75574.96,0.1,0.33776,0.00017,18.75393]
[1776699434413,41.42,75574.96,0.1,0.33776,0.00017,18.75393]
[1776699434516,41.41,75578.45,0.1,0.33836,0.00017,18.76755]
[1776699435188,41.41,75578.45,0.1,0.33835,0.00017,18.76745]
[1776699436552,41.41,75583.75,0.1,0.33926,0.00017,18.78812]
[1776699436702,41.41,75583.75,0.1,0.33926,0.00017,18.78812]
[1776699437202,41.41,75583.75,0.1,0.33926,0.00017,18.78799]
[1776699438168,41.41,75583.75,0.1,0.33926,0.00017,18.78799]
[1776699438222,41.41,75583.58,0.1,0.33922,0.00017,18.7872]
[1776699438951,41.41,75583.58,0.1,0.33922,0.00017,18.7872]
[1776699439050,41.41,75583.58,0.1,0.33922,0.00017,18.7872]
[1776699439082,41.41,75583.58,0.1,0.33922,0.00017,18.7872]
[1776699439118,41.41,75583.58,0.1,0.33922,0.00017,18.7872]
[1776699439140,41.41,75583.58,0.1,0.33922,0.00017,18.7872]
[1776699439246,41.41,75583.58,0.1,0.33922,0.00017,18.7872]
[1776699439298,41.41,75583.58,0.1,0.33922,0.00017,18.7872]
[1776699439374,41.41,75589.21,0.1,0.34019,0.00017,18.80906]
[1776699440179,41.41,75589.21,0.1,0.34019,0.00017,18.80906]
[1776699440250,41.41,75594.08,0.1,0.34102,0.00017,18.82786]
[1776699440946,41.41,75594.08,0.1,0.34102,0.00017,18.82786]
[1776699441011,41.41,75594.08,0.1,0.34102,0.00017,18.82786]
[1776699441089,41.41,75594.08,0.1,0.34102,0.00017,18.82786]
[1776699441145,41.41,75594.08,0.1,0.34102,0.00017,18.82786]
[1776699441657,41.4,75594.4,0.1,0.34107,0.00017,18.829]
[1776699441837,41.4,75594.4,0.1,0.34107,0.00017,18.829]
[1776699446234,41.4,75598.9,0.1,0.34184,0.00017,18.8463]
[1776699446309,41.4,75596.77,0.1,0.34147,0.00017,18.83806]
[1776699451830,41.4,75594.31,0.1,0.34101,0.00017,18.82393]
[1776699451923,41.4,75594.31,0.1,0.34101,0.00017,18.82393]
[1776699452924,41.4,75593.9,0.1,0.34094,0.00017,18.82233]
[1776699452979,41.4,75593.9,0.1,0.34094,0.00017,18.82233]
[1776699453937,41.4,75594.2,0.1,0.341,0.00017,18.82349]
[1776699454167,41.4,75594.2,0.1,0.341,0.00017,18.82349]
[1776699454346,41.4,75594.2,0.1,0.341,0.00017,18.82349]
[1776699454463,41.4,75612.27,0.1,0.34412,0.00017,18.89304]
[1776699454937,41.4,75612.27,0.1,0.34412,0.00017,18.89304]
[1776699455328,41.4,75612.27,0.1,0.34412,0.00017,18.89303]
[1776699455526,41.4,75612.27,0.1,0.34412,0.00017,18.89303]
[1776699455541,41.4,75612.27,0.1,0.34412,0.00017,18.89303]
[1776699455903,41.4,75612.27,0.1,0.34412,0.00017,18.89303]
[1776699455969,41.4,75612.27,0.1,0.34412,0.00017,18.89303]
[1776699456331,41.4,75612.27,0.1,0.34412,0.00017,18.89303]
[1776699456407,41.4,75605.72,0.1,0.34299,0.00017,18.86805]
[1776699458430,41.4,75605.72,0.1,0.34299,0.00017,18.86799]
[1776699458471,41.4,75600.4,0.1,0.34207,0.00017,18.84748]
[1776699461647,41.4,75598.35,0.1,0.34171,0.00017,18.83948]
[1776699461796,41.4,75598.35,0.1,0.34171,0.00017,18.83948]
[1776699461950,41.4,75598.35,0.1,0.34171,0.00017,18.83948]
[1776699462421,41.4,75598.35,0.1,0.34171,0.00017,18.83948]
[1776699462380,41.4,75598.35,0.1,0.3417,0.00017,18.83938]
[1776699463385,41.4,75586.44,0.1,0.33965,0.00017,18.7931]
[1776699464535,41.4,75584.73,0.1,0.33935,0.00017,18.78626]
[1776699464579,41.4,75584.73,0.1,0.33935,0.00017,18.78626]
[1776699465400,41.4,75585.42,0.1,0.33946,0.00017,18.7888]
[1776699466020,41.4,75585.42,0.1,0.33946,0.00017,18.7888]
[1776699466056,41.4,75585.42,0.1,0.33946,0.00017,18.7888]
[1776699466406,41.4,75589.53,0.1,0.34017,0.00017,18.80486]
[1776699466523,41.4,75589.53,0.1,0.34017,0.00017,18.80486]
[1776699466544,41.4,75589.53,0.1,0.34017,0.00017,18.80486]
[1776699466832,41.4,75589.53,0.1,0.34017,0.00017,18.80486]
[1776699466876,41.4,75589.53,0.1,0.34017,0.00017,18.80486]
[1776699467413,41.4,75589.94,0.1,0.34024,0.00017,18.80645]
[1776699469938,41.4,75587.15,0.1,0.33976,0.00017,18.79557]
[1776699469980,41.4,75587.15,0.1,0.33976,0.00017,18.79557]
[1776699470859,41.4,75588.87,0.1,0.34005,0.00017,18.80228]
[1776699471017,41.4,75588.87,0.1,0.34005,0.00017,18.80228]
[1776699471107,41.4,75588.87,0.1,0.34005,0.00017,18.80228]
[1776699471441,41.4,75590.72,0.1,0.34037,0.00017,18.80949]
[1776699472454,41.4,75599.53,0.1,0.34189,0.00017,18.84363]
[1776699474251,41.4,75603.53,0.1,0.34258,0.00017,18.85898]
[1776699474320,41.4,75603.53,0.1,0.34258,0.00017,18.85898]
[1776699474362,41.4,75603.53,0.1,0.34258,0.00017,18.85898]
[1776699474465,41.4,75599.92,0.1,0.34195,0.00017,18.84503]
[1776699475459,41.4,75599.92,0.1,0.34195,0.00017,18.84503]
[1776699475471,41.4,75599.92,0.1,0.34195,0.00017,18.84503]
[1776699475498,41.39,75585.96,0.1,0.33954,0.00017,18.79062]
[1776699476738,41.39,75585.96,0.1,0.33953,0.00017,18.79046]
[1776699477407,41.39,75585.96,0.1,0.33953,0.00017,18.79046]
[1776699478065,41.39,75590.29,0.1,0.34028,0.00017,18.80736]
[1776699478248,41.39,75590.29,0.1,0.34028,0.00017,18.80736]
[1776699478671,41.39,75590.29,0.1,0.34028,0.00017,18.80735]
[1776699478727,41.39,75590.29,0.1,0.34028,0.00017,18.80735]
[1776699479258,41.39,75590.29,0.1,0.34028,0.00017,18.80735]
[1776699479497,41.39,75591.11,0.1,0.34042,0.00017,18.81053]
[1776699479983,41.39,75591.11,0.1,0.34042,0.00017,18.81053]
[1776699480509,41.39,75592.96,0.1,0.34074,0.00017,18.81771]
[1776699481334,41.39,75592.96,0.1,0.34074,0.00017,18.81771]
[1776699481344,41.39,75592.96,0.1,0.34074,0.00017,18.81771]
[1776699481463,41.39,75592.96,0.1,0.34074,0.00017,18.81771]
[1776699481511,41.39,75598.1,0.1,0.34162,0.00017,18.83761]
[1776699481674,41.39,75598.1,0.1,0.34162,0.00017,18.83761]
[1776699481748,41.39,75598.1,0.1,0.34162,0.00017,18.83761]
[1776699481923,41.39,75598.1,0.1,0.34162,0.00017,18.83761]
[1776699481993,41.39,75598.1,0.1,0.34162,0.00017,18.83761]
[1776699482519,41.39,75611.38,0.1,0.34392,0.00017,18.88876]
[1776699483490,41.39,75611.38,0.1,0.34392,0.00017,18.88876]
[1776699483475,41.39,75619.99,0.1,0.34542,0.00017,18.92161]
[1776699484492,41.39,75623.35,0.1,0.34601,0.00017,18.93439]
[1776699484849,41.39,75623.35,0.1,0.34601,0.00017,18.93439]
[1776699485453,41.39,75623.35,0.1,0.34601,0.00017,18.93439]
[1776699485707,41.39,75622.68,0.1,0.34589,0.00017,18.93192]
[1776699489851,41.4,75630.87,0.1,0.34733,0.00017,18.963]
[1776699492601,41.4,75631.7,0.1,0.34747,0.00017,18.96619]
[1776699492615,41.4,75631.7,0.1,0.34747,0.00017,18.96619]
[1776699492649,41.4,75631.7,0.1,0.34747,0.00017,18.96619]
[1776699492858,41.4,75631.7,0.1,0.34747,0.00017,18.96619]
[1776699492990,41.4,75631.7,0.1,0.34747,0.00017,18.96619]
[1776699493054,41.4,75631.7,0.1,0.34747,0.00017,18.96619]
[1776699493227,41.4,75631.7,0.1,0.34747,0.00017,18.96619]
[1776699493341,41.4,75631.4,0.1,0.34742,0.00017,18.9651]
[1776699494510,41.4,75642.9,0.1,0.34943,0.00017,19.00806]
[1776699494906,41.4,75642.9,0.1,0.34943,0.00017,19.00806]
[1776699494915,41.4,75645.08,0.1,0.34981,0.00017,19.01614]
[1776699496182,41.4,75645.08,0.1,0.34981,0.00017,19.01614]
[1776699496261,41.4,75645.08,0.1,0.34981,0.00017,19.01614]
[1776699496281,41.4,75643.08,0.1,0.34946,0.00017,19.00873]
[1776699497079,41.4,75643.08,0.1,0.34946,0.00017,19.00873]
[1776699497208,41.4,75643.08,0.1,0.34946,0.00017,19.00873]
[1776699497869,41.4,75640.95,0.1,0.34909,0.00017,19.00084]
[1776699498414,41.4,75640.95,0.1,0.34909,0.00017,19.00084]
[1776699498505,41.4,75634.04,0.1,0.34789,0.00017,18.97513]
[1776699498888,41.4,75634.04,0.1,0.34789,0.00017,18.97513]
[1776699498974,41.4,75634.04,0.1,0.34789,0.00017,18.97513]
[1776699499508,41.4,75634.04,0.1,0.34789,0.00017,18.97513]
[1776699499534,41.4,75634.04,0.1,0.34789,0.00017,18.97513]
[1776699499545,41.4,75624.2,0.1,0.34618,0.00017,18.93821]
[1776699499571,41.4,75624.2,0.1,0.34618,0.00017,18.93821]
[1776699500148,41.4,75624.2,0.1,0.34618,0.00017,18.93821]
[1776699500204,41.4,75624.2,0.1,0.34618,0.00017,18.93821]
[1776699500216,41.4,75624.2,0.1,0.34618,0.00017,18.93821]
[1776699500517,41.4,75626.32,0.1,0.34655,0.00017,18.94627]
[1776699500879,41.4,75626.32,0.1,0.34655,0.00017,18.94627]
[1776699500941,41.4,75626.32,0.1,0.34655,0.00017,18.94627]
[1776699501482,41.4,75626.32,0.1,0.34655,0.00017,18.94627]
[1776699501509,41.4,75626.32,0.1,0.34655,0.00017,18.94627]
[1776699501541,41.4,75633.02,0.1,0.34772,0.00017,18.97148]
[1776699502793,41.4,75633.02,0.1,0.34772,0.00017,18.97148]
[1776699502914,41.4,75633.02,0.1,0.34772,0.00017,18.97148]
[1776699502966,41.4,75632.43,0.1,0.34762,0.00017,18.96931]
[1776699506292,41.4,75633.74,0.1,0.34785,0.00017,18.9743]
[1776699506331,41.4,75633.74,0.1,0.34785,0.00017,18.9743]
[1776699506337,41.4,75633.74,0.1,0.34785,0.00017,18.9743]
[1776699506390,41.41,75637.32,0.1,0.34848,0.00017,18.98772]
[1776699508425,41.41,75641.92,0.1,0.34928,0.00017,19.00486]
[1776699508560,41.41,75641.92,0.1,0.34928,0.00017,19.00486]
[1776699508564,41.41,75652.9,0.1,0.35119,0.00017,19.04542]
[1776699508620,41.41,75652.9,0.1,0.35119,0.00017,19.04542]
[1776699509537,41.41,75652.9,0.1,0.35119,0.00017,19.04542]
[1776699509614,41.41,75653.65,0.1,0.35132,0.00017,19.04816]
[1776699511035,41.41,75653.65,0.1,0.35132,0.00017,19.04816]
[1776699511186,41.41,75642.58,0.1,0.34936,0.00017,19.00274]
[1776699512723,41.41,75641.41,0.1,0.34916,0.00017,18.99843]
[1776699512790,41.41,75641.41,0.1,0.34916,0.00017,18.99843]
[1776699512893,41.41,75641.41,0.1,0.34916,0.00017,18.99843]
[1776699513376,41.41,75641.41,0.1,0.34916,0.00017,18.99843]
[1776699513558,41.41,75643.01,0.1,0.34944,0.00017,19.00437]
[1776699514024,41.41,75643.01,0.1,0.34944,0.00017,19.00437]
[1776699514066,41.41,75643.01,0.1,0.34944,0.00017,19.00437]
[1776699514322,41.41,75643.01,0.1,0.34944,0.00017,19.00437]
[1776699514408,41.41,75643.01,0.1,0.34944,0.00017,19.00437]
[1776699514412,41.41,75660.65,0.1,0.35251,0.00017,19.06927]
[1776699515049,41.41,75660.65,0.1,0.35251,0.00017,19.06927]
[1776699515132,41.41,75660.65,0.1,0.35251,0.00017,19.06927]
[1776699515545,41.4,75666.94,0.1,0.35361,0.00017,19.09206]
[1776699515998,41.4,75666.94,0.1,0.35361,0.00017,19.09206]
[1776699516030,41.4,75666.94,0.1,0.35361,0.00017,19.09206]
[1776699516046,41.4,75666.94,0.1,0.35361,0.00017,19.09206]
[1776699516099,41.4,75661.94,0.1,0.35274,0.00017,19.07389]
[1776699516813,41.4,75661.94,0.1,0.35274,0.00017,19.07389]
[1776699516904,41.4,75654.19,0.1,0.35138,0.00017,19.04552]
[1776699518302,41.4,75654.19,0.1,0.35138,0.00017,19.04552]
[1776699518378,41.4,75654.19,0.1,0.35138,0.00017,19.04552]
[1776699519260,41.4,75654.13,0.1,0.35137,0.00017,19.04529]
[1776699519323,41.4,75646.26,0.1,0.35,0.00017,19.01628]
[1776699521152,41.4,75642.71,0.1,0.34938,0.00017,19.00313]
[1776699521280,41.4,75642.71,0.1,0.34938,0.00017,19.00313]
[1776699521322,41.4,75642.74,0.1,0.34938,0.00017,19.00326]
[1776699523132,41.4,75642.74,0.1,0.34939,0.00017,19.00328]
[1776699523137,41.4,75642.74,0.1,0.34939,0.00017,19.00328]
[1776699523162,41.4,75642.74,0.1,0.34939,0.00017,19.00328]
[1776699523263,41.4,75642.56,0.1,0.34936,0.00017,19.00263]
[1776699525489,41.41,75643.92,0.1,0.34959,0.00017,19.0077]
[1776699530330,41.41,75646.32,0.1,0.35001,0.00017,19.01663]
[1776699530400,41.41,75646.32,0.1,0.35001,0.00017,19.01663]
[1776699530440,41.41,75646.32,0.1,0.35001,0.00017,19.01663]
[1776699531325,41.41,75648.28,0.1,0.35036,0.00017,19.02387]
[1776699531525,41.41,75651.85,0.1,0.35098,0.00017,19.03702]
[1776699533342,41.41,75648.54,0.1,0.3504,0.00017,19.02481]
[1776699533347,41.41,75648.54,0.1,0.3504,0.00017,19.02481]
[1776699533380,41.41,75647.5,0.1,0.35022,0.00017,19.02097]
[1776699535829,41.41,75646.43,0.1,0.35003,0.00017,19.01702]
[1776699535895,41.41,75646.43,0.1,0.35003,0.00017,19.01702]
[1776699540314,41.41,75643.65,0.1,0.34955,0.00017,19.00674]
[1776699540625,41.41,75639.4,0.1,0.34881,0.00017,18.99096]
[1776699540637,41.41,75639.4,0.1,0.34881,0.00017,18.99096]
[1776699540683,41.41,75639.4,0.1,0.34881,0.00017,18.99096]
[1776699541379,41.41,75639.4,0.1,0.34881,0.00017,18.99096]
[1776699541448,41.41,75639.4,0.1,0.34881,0.00017,18.99096]
[1776699541523,41.41,75636.07,0.1,0.34823,0.00017,18.9786]
[1776699542019,41.41,75636.07,0.1,0.34823,0.00017,18.9786]
[1776699542053,41.41,75636.07,0.1,0.34823,0.00017,18.9786]
[1776699542455,41.41,75631.49,0.1,0.34744,0.00017,18.96146]
[1776699543021,41.41,75631.49,0.1,0.34744,0.00017,18.96146]
[1776699543085,41.41,75631.49,0.1,0.34744,0.00017,18.96146]
[1776699543244,41.41,75631.49,0.1,0.34744,0.00017,18.96146]
[1776699543470,41.41,75626.4,0.1,0.34655,0.00017,18.94237]
[1776699544106,41.41,75618.2,0.1,0.34513,0.00017,18.91142]
[1776699545641,41.41,75618.02,0.1,0.34511,0.00017,18.91082]
[1776699546077,41.41,75618.02,0.1,0.34511,0.00017,18.91082]
[1776699546132,41.41,75618.02,0.1,0.34511,0.00017,18.91082]
[1776699546232,41.41,75608.29,0.1,0.34343,0.00017,18.8738]
[1776699549231,41.41,75602.64,0.1,0.34244,0.00017,18.852]
[1776699549655,41.41,75602.64,0.1,0.34244,0.00017,18.852]
[1776699550378,41.41,75602.56,0.1,0.34243,0.00017,18.85166]
[1776699551630,41.41,75598.33,0.1,0.3417,0.00017,18.83532]
[1776699552364,41.41,75599.03,0.1,0.34182,0.00017,18.838]
[1776699553290,41.41,75599.03,0.1,0.34182,0.00017,18.838]
[1776699553373,41.41,75598.88,0.1,0.34179,0.00017,18.8374]
[1776699556639,41.41,75598.28,0.1,0.34168,0.00017,18.83504]
[1776699556700,41.41,75598.28,0.1,0.34168,0.00017,18.83504]
[1776699559629,41.41,75593.32,0.1,0.34083,0.00017,18.81581]
[1776699559721,41.41,75593.32,0.1,0.34083,0.00017,18.81581]
[1776699560604,41.41,75593.32,0.1,0.34083,0.00017,18.81581]
[1776699560077,41.41,75592.07,0.1,0.34061,0.00017,18.81091]
[1776699560677,41.41,75592.07,0.1,0.34061,0.00017,18.81091]
[1776699561561,41.41,75592.07,0.1,0.34061,0.00017,18.81091]
[1776699564302,41.4,75587.76,0.1,0.33984,0.00017,18.79366]
[1776699564421,41.4,75587.76,0.1,0.33984,0.00017,18.79366]
[1776699564504,41.4,75587.26,0.1,0.33974,0.00017,18.7914]
[1776699565427,41.4,75592.91,0.1,0.34072,0.00017,18.81341]
[1776699565755,41.4,75592.91,0.1,0.34072,0.00017,18.81341]
[1776699566112,41.4,75592.91,0.1,0.34072,0.00017,18.81341]
[1776699566191,41.4,75593.73,0.1,0.34086,0.00017,18.81659]
[1776699569809,41.39,75593.35,0.1,0.34078,0.00017,18.81492]
[1776699569825,41.39,75593.35,0.1,0.34078,0.00017,18.81492]
[1776699570148,41.39,75589.67,0.1,0.34014,0.00017,18.80044]
[1776699570653,41.39,75589.67,0.1,0.34014,0.00017,18.80044]
[1776699570682,41.39,75589.67,0.1,0.34014,0.00017,18.80044]
[1776699571155,41.39,75588.63,0.1,0.33992,0.00017,18.79164]
[1776699572416,41.39,75575.17,0.1,0.33759,0.00017,18.73866]
[1776699572679,41.39,75575.17,0.1,0.33759,0.00017,18.73866]
[1776699573496,41.39,75576.11,0.1,0.33774,0.00017,18.74212]
[1776699579429,41.38,75572.19,0.1,0.33705,0.00017,18.72619]
[1776699579535,41.38,75572.19,0.1,0.33705,0.00017,18.72619]
[1776699579909,41.38,75572.65,0.1,0.33712,0.00017,18.7278]
[1776699580218,41.38,75572.65,0.1,0.33712,0.00017,18.7278]
[1776699581601,41.38,75572.65,0.1,0.33712,0.00017,18.7278]
[1776699582900,41.38,75569.56,0.1,0.33658,0.00017,18.71535]
[1776699582957,41.38,75569.56,0.1,0.33658,0.00017,18.71535]
[1776699582963,41.38,75569.56,0.1,0.33658,0.00017,18.71535]
[1776699583297,41.38,75569.56,0.1,0.33658,0.00017,18.71535]
[1776699583366,41.37,75578.88,0.1,0.33818,0.00017,18.7521]
[1776699585310,41.37,75578.88,0.1,0.33817,0.00017,18.75203]
[1776699585353,41.37,75578.88,0.1,0.33817,0.00017,18.75203]
[1776699585552,41.37,75586.88,0.1,0.33955,0.00017,18.78332]
[1776699591300,41.36,75582.3,0.1,0.33872,0.00017,18.76459]
[1776699596336,41.36,75583.95,0.1,0.33898,0.00017,18.77046]
[1776699598653,41.35,75593.79,0.1,0.34066,0.00017,18.80853]
[1776699601643,41.35,75594.56,0.1,0.34079,0.00017,18.81139]
[1776699601807,41.35,75589.53,0.1,0.3399,0.00017,18.79153]
[1776699601841,41.35,75589.53,0.1,0.3399,0.00017,18.79153]
[1776699601936,41.35,75589.53,0.1,0.3399,0.00017,18.79153]
[1776699602182,41.35,75589.53,0.1,0.3399,0.00017,18.79153]
[1776699602360,41.35,75589.53,0.1,0.3399,0.00017,18.79153]
[1776699602631,41.35,75589.53,0.1,0.3399,0.00017,18.79153]
[1776699602649,41.35,75589.53,0.1,0.3399,0.00017,18.79153]
[1776699602665,41.35,75604.91,0.1,0.34256,0.00017,18.85119]
[1776699602858,41.35,75604.91,0.1,0.34256,0.00017,18.85119]
[1776699603572,41.35,75621.92,0.1,0.34552,0.00017,18.91625]
[1776699604407,41.35,75621.92,0.1,0.34552,0.00017,18.91639]
[1776699605412,41.35,75624.94,0.1,0.34605,0.00017,18.92792]
[1776699607773,41.35,75628.68,0.1,0.34671,0.00017,18.9422]
[1776699607850,41.35,75628.68,0.1,0.34671,0.00017,18.9422]
[1776699607858,41.35,75628.68,0.1,0.34671,0.00017,18.9422]
[1776699608433,41.35,75628.68,0.1,0.34671,0.00017,18.94228]
[1776699609551,41.35,75628.68,0.1,0.34671,0.00017,18.94228]
[1776699610337,41.35,75630.58,0.1,0.34705,0.00017,18.94951]
[1776699610376,41.35,75630.58,0.1,0.34705,0.00017,18.94951]
[1776699610503,41.35,75630.58,0.1,0.34705,0.00017,18.94951]
[1776699610536,41.36,75633.2,0.1,0.34751,0.00017,18.95942]
[1776699611297,41.36,75633.2,0.1,0.34751,0.00017,18.95942]
[1776699611309,41.36,75633.2,0.1,0.34751,0.00017,18.95942]
[1776699611315,41.36,75633.2,0.1,0.34751,0.00017,18.95942]
[1776699611371,41.36,75633.2,0.1,0.34751,0.00017,18.95942]
[1776699611596,41.36,75636.61,0.1,0.3481,0.00017,18.97226]
[1776699615577,41.36,75635.88,0.1,0.34798,0.00017,18.96966]
[1776699615648,41.36,75635.88,0.1,0.34798,0.00017,18.96966]
[1776699616491,41.36,75640.36,0.1,0.34877,0.00017,18.98648]
[1776699617260,41.36,75640.36,0.1,0.34877,0.00017,18.98648]
[1776699617498,41.36,75652.53,0.1,0.35089,0.00017,19.03161]
[1776699618228,41.36,75652.53,0.1,0.35089,0.00017,19.03161]
[1776699622709,41.36,75655.09,0.1,0.35134,0.00017,19.04104]
[1776699622744,41.36,75655.09,0.1,0.35134,0.00017,19.04104]
[1776699622890,41.36,75655.09,0.1,0.35134,0.00017,19.04104]
[1776699624393,41.36,75654.89,0.1,0.35131,0.00017,19.0403]
[1776699624468,41.36,75654.89,0.1,0.35131,0.00017,19.0403]
[1776699624680,41.36,75660.87,0.1,0.35235,0.00017,19.0622]
[1776699625759,41.36,75660.87,0.1,0.35235,0.00017,19.0622]
[1776699626465,41.36,75660.87,0.1,0.35235,0.00017,19.0622]
[1776699626476,41.36,75660.87,0.1,0.35235,0.00017,19.0622]
[1776699626495,41.36,75660.87,0.1,0.35235,0.00017,19.0622]
[1776699626502,41.36,75660.87,0.1,0.35235,0.00017,19.0622]
[1776699626561,41.36,75667.46,0.1,0.3535,0.00018,19.08619]
[1776699627672,41.36,75667.46,0.1,0.3535,0.00018,19.08619]
[1776699627713,41.36,75668.44,0.1,0.35367,0.00018,19.08971]
[1776699628581,41.36,75666.66,0.1,0.35336,0.00018,19.08321]
[1776699633611,41.36,75669.97,0.1,0.3539,0.00018,19.09051]
[1776699635290,41.36,75670.73,0.1,0.35403,0.00018,19.09323]
[1776699635319,41.36,75670.73,0.1,0.35403,0.00018,19.09323]
[1776699635625,41.35,75670.73,0.1,0.35403,0.00018,19.0932]
[1776699636557,41.35,75670.73,0.1,0.35403,0.00018,19.0932]
[1776699636659,41.35,75670.52,0.1,0.35399,0.00018,19.0924]
[1776699636825,41.35,75670.52,0.1,0.35399,0.00018,19.0924]
[1776699637364,41.35,75670.52,0.1,0.35399,0.00018,19.0924]
[1776699637418,41.35,75670.52,0.1,0.35399,0.00018,19.0924]
[1776699637639,41.35,75670.52,0.1,0.35399,0.00018,19.09237]
[1776699640449,41.35,75674.08,0.1,0.35461,0.00018,19.10517]
[1776699640482,41.35,75674.08,0.1,0.35461,0.00018,19.10517]
[1776699640575,41.35,75674.08,0.1,0.35461,0.00018,19.10517]
[1776699640929,41.35,75672.56,0.1,0.35434,0.00018,19.09964]
[1776699641122,41.35,75672.56,0.1,0.35434,0.00018,19.09964]
[1776699641170,41.35,75672.56,0.1,0.35434,0.00018,19.09964]
[1776699641667,41.35,75671.43,0.1,0.35414,0.00018,19.09552]
[1776699642266,41.35,75671.43,0.1,0.35414,0.00018,19.09552]
[1776699642354,41.35,75671.43,0.1,0.35414,0.00018,19.09552]
[1776699642675,41.35,75666.82,0.1,0.35333,0.00018,19.07877]
[1776699643795,41.35,75661.97,0.1,0.35248,0.00017,19.06107]
[1776699643867,41.35,75661.97,0.1,0.35248,0.00017,19.06107]
[1776699644688,41.35,75661.97,0.1,0.35248,0.00017,19.06107]
[1776699644695,41.35,75662.03,0.1,0.35249,0.00017,19.06128]
[1776699644763,41.35,75662.03,0.1,0.35249,0.00017,19.06128]
[1776699645698,41.35,75662.03,0.1,0.35249,0.00017,19.06128]
[1776699646580,41.35,75662.03,0.1,0.35249,0.00017,19.06128]
[1776699646753,41.35,75662.37,0.1,0.35255,0.00017,19.06252]
[1776699647711,41.35,75665.83,0.1,0.35316,0.00018,19.07512]
[1776699648680,41.35,75665.83,0.1,0.35316,0.00018,19.07512]
[1776699648742,41.35,75669.73,0.1,0.35384,0.00018,19.08924]
[1776699648795,41.35,75669.73,0.1,0.35384,0.00018,19.08924]
[1776699648815,41.35,75669.73,0.1,0.35384,0.00018,19.08924]
[1776699648830,41.35,75669.73,0.1,0.35384,0.00018,19.08924]
[1776699649725,41.35,75670.6,0.1,0.35399,0.00018,19.0924]
[1776699651534,41.35,75674.85,0.1,0.35473,0.00018,19.10773]
[1776699651705,41.35,75674.85,0.1,0.35473,0.00018,19.10773]
[1776699651783,41.35,75676.87,0.1,0.35508,0.00018,19.11497]
[1776699651866,41.35,75676.87,0.1,0.35508,0.00018,19.11497]
[1776699651971,41.35,75676.87,0.1,0.35508,0.00018,19.11497]
[1776699652384,41.35,75676.87,0.1,0.35508,0.00018,19.11497]
[1776699652633,41.35,75676.87,0.1,0.35508,0.00018,19.11497]
[1776699652765,41.35,75676.87,0.1,0.35508,0.00018,19.11497]
[1776699652758,41.35,75683.91,0.1,0.35632,0.00018,19.14018]
[1776699653029,41.35,75683.91,0.1,0.35632,0.00018,19.14018]
[1776699653106,41.35,75683.91,0.1,0.35632,0.00018,19.14018]
[1776699653253,41.35,75683.91,0.1,0.35632,0.00018,19.14018]
[1776699653478,41.35,75683.91,0.1,0.35632,0.00018,19.14018]
[1776699653522,41.35,75683.91,0.1,0.35632,0.00018,19.14018]
[1776699653583,41.35,75683.91,0.1,0.35632,0.00018,19.14018]
[1776699653764,41.35,75705.13,0.1,0.36004,0.00018,19.21503]
[1776699654375,41.35,75705.13,0.1,0.36004,0.00018,19.21503]
[1776699654777,41.35,75706.17,0.1,0.36023,0.00018,19.21868]
[1776699656688,41.35,75704.49,0.1,0.35993,0.00018,19.21281]
[1776699656701,41.35,75704.49,0.1,0.35993,0.00018,19.21281]
[1776699656800,41.34,75707.49,0.1,0.36045,0.00018,19.22318]
[1776699657878,41.34,75707.49,0.1,0.36045,0.00018,19.22318]
[1776699657969,41.34,75707.49,0.1,0.36045,0.00018,19.22307]
[1776699658809,41.34,75704.18,0.1,0.35986,0.00018,19.21139]
[1776699659813,41.34,75695.18,0.1,0.35827,0.00018,19.17963]
[1776699661422,41.34,75696.07,0.1,0.35842,0.00018,19.18268]
[1776699661561,41.34,75696.07,0.1,0.35842,0.00018,19.18268]
[1776699661596,41.34,75696.07,0.1,0.35842,0.00018,19.18268]
[1776699661666,41.34,75696.07,0.1,0.35842,0.00018,19.18268]
[1776699661737,41.34,75696.07,0.1,0.35842,0.00018,19.18268]
[1776699661823,41.34,75699.16,0.1,0.35896,0.00018,19.19348]
[1776699662152,41.34,75699.16,0.1,0.35896,0.00018,19.19348]
[1776699662518,41.34,75699.16,0.1,0.35896,0.00018,19.19348]
[1776699662763,41.34,75699.16,0.1,0.35896,0.00018,19.19348]
[1776699662775,41.34,75699.16,0.1,0.35896,0.00018,19.19348]
[1776699662830,41.34,75691.34,0.1,0.35758,0.00018,19.16574]
[1776699663327,41.34,75691.34,0.1,0.35758,0.00018,19.16574]
[1776699665429,41.33,75688.8,0.1,0.35712,0.00018,19.15655]
[1776699667061,41.33,75691.77,0.1,0.35763,0.00018,19.16694]
[1776699667865,41.33,75691.61,0.1,0.3576,0.00018,19.16628]
[1776699668135,41.33,75691.61,0.1,0.3576,0.00018,19.16628]
[1776699668194,41.33,75691.61,0.1,0.3576,0.00018,19.16628]
[1776699668215,41.33,75691.61,0.1,0.3576,0.00018,19.16628]
[1776699668873,41.33,75691.13,0.1,0.35751,0.00018,19.16448]
[1776699669782,41.33,75691.13,0.1,0.35751,0.00018,19.16448]
[1776699669841,41.33,75691.13,0.1,0.35751,0.00018,19.16448]
[1776699669889,41.33,75706.42,0.1,0.36021,0.00018,19.21838]
[1776699670514,41.33,75706.42,0.1,0.36021,0.00018,19.21838]
[1776699670554,41.33,75706.42,0.1,0.36021,0.00018,19.21838]
[1776699670888,41.33,75706.42,0.1,0.36021,0.00018,19.21839]
[1776699671893,41.33,75712.51,0.1,0.36128,0.00018,19.2396]
[1776699674085,41.33,75712.07,0.1,0.3612,0.00018,19.23806]
[1776699674308,41.33,75712.07,0.1,0.3612,0.00018,19.23806]
[1776699674351,41.33,75712.07,0.1,0.3612,0.00018,19.23806]
[1776699674430,41.33,75712.07,0.1,0.3612,0.00018,19.23806]
[1776699674436,41.33,75712.07,0.1,0.3612,0.00018,19.23806]
[1776699674547,41.33,75712.07,0.1,0.3612,0.00018,19.23806]
[1776699674560,41.33,75713.27,0.1,0.36141,0.00018,19.24222]
[1776699676172,41.33,75716.48,0.1,0.36198,0.00018,19.25333]
[1776699676218,41.33,75716.48,0.1,0.36198,0.00018,19.25333]
[1776699676225,41.33,75716.48,0.1,0.36198,0.00018,19.25333]
[1776699676396,41.33,75716.48,0.1,0.36198,0.00018,19.25333]
[1776699676572,41.33,75721.39,0.1,0.36285,0.00018,19.27026]
[1776699677782,41.33,75721.39,0.1,0.36285,0.00018,19.27026]
[1776699677798,41.33,75721.39,0.1,0.36285,0.00018,19.27026]
[1776699677856,41.33,75721.39,0.1,0.36285,0.00018,19.27026]
[1776699677901,41.33,75709.23,0.1,0.3607,0.00018,19.22814]
[1776699678488,41.33,75709.23,0.1,0.3607,0.00018,19.22814]
[1776699678590,41.33,75701.72,0.1,0.35937,0.00018,19.20186]
[1776699679214,41.33,75701.72,0.1,0.35937,0.00018,19.20186]
[1776699679377,41.33,75701.72,0.1,0.35937,0.00018,19.20186]
[1776699679417,41.33,75699.69,0.1,0.35902,0.00018,19.19475]
[1776699683356,41.33,75703.46,0.1,0.35968,0.00018,19.20791]
[1776699683536,41.33,75703.46,0.1,0.35968,0.00018,19.20791]
[1776699683544,41.32,75700.33,0.1,0.35911,0.00018,19.1967]
[1776699685351,41.32,75700.37,0.1,0.35912,0.00018,19.19684]
[1776699687113,41.32,75700.63,0.1,0.35915,0.00018,19.19744]
[1776699687194,41.32,75700.63,0.1,0.35915,0.00018,19.19744]
[1776699687208,41.32,75700.63,0.1,0.35915,0.00018,19.19744]
[1776699687622,41.32,75700.63,0.1,0.35915,0.00018,19.19744]
[1776699687631,41.32,75695.92,0.1,0.35832,0.00018,19.18077]
[1776699688111,41.32,75690.14,0.1,0.3573,0.00018,19.16028]
[1776699689416,41.32,75690.14,0.1,0.3573,0.00018,19.16028]
[1776699689886,41.32,75690.45,0.1,0.35735,0.00018,19.1613]
[1776699692912,41.31,75690.36,0.1,0.3573,0.00018,19.15629]
[1776699694269,41.31,75689.8,0.1,0.35719,0.00018,19.15413]
[1776699694321,41.31,75689.8,0.1,0.35719,0.00018,19.15413]
[1776699694370,41.31,75689.8,0.1,0.35719,0.00018,19.15413]
[1776699694886,41.31,75686.06,0.1,0.35653,0.00018,19.14072]
[1776699695551,41.31,75675.9,0.1,0.35474,0.00018,19.10416]
[1776699698651,41.31,75676.09,0.1,0.35477,0.00018,19.10473]
[1776699698668,41.31,75676.09,0.1,0.35477,0.00018,19.10473]
[1776699698707,41.31,75676.09,0.1,0.35477,0.00018,19.10473]
[1776699698806,41.31,75676.09,0.1,0.35477,0.00018,19.10473]
[1776699698993,41.31,75678.6,0.1,0.3552,0.00018,19.11372]
[1776699699064,41.31,75678.6,0.1,0.3552,0.00018,19.11372]
[1776699699209,41.31,75678.6,0.1,0.3552,0.00018,19.11372]
[1776699699262,41.31,75678.6,0.1,0.3552,0.00018,19.11372]
[1776699699584,41.31,75678.6,0.1,0.3552,0.00018,19.11372]
[1776699699791,41.31,75678.6,0.1,0.3552,0.00018,19.11372]
[1776699699832,41.31,75699.62,0.1,0.3589,0.00018,19.18852]
[1776699700694,41.31,75699.62,0.1,0.3589,0.00018,19.18852]
[1776699700737,41.31,75699.62,0.1,0.3589,0.00018,19.18852]
[1776699700845,41.31,75699.62,0.1,0.3589,0.00018,19.18852]
[1776699700933,41.3,75704.75,0.1,0.3598,0.00018,19.20644]
[1776699701744,41.3,75704.75,0.1,0.3598,0.00018,19.20644]
[1776699701801,41.3,75704.75,0.1,0.3598,0.00018,19.20644]
[1776699701845,41.3,75705.47,0.1,0.35992,0.00018,19.20897]
[1776699704251,41.3,75705.06,0.1,0.35985,0.00018,19.20754]
[1776699704395,41.3,75705.06,0.1,0.35985,0.00018,19.20754]
[1776699704495,41.3,75705.06,0.1,0.35985,0.00018,19.20754]
[1776699704639,41.3,75708.47,0.1,0.36045,0.00018,19.21948]
[1776699705683,41.3,75708.47,0.1,0.36045,0.00018,19.21948]
[1776699707517,41.3,75712.36,0.1,0.36114,0.00018,19.23303]
[1776699707537,41.3,75712.36,0.1,0.36114,0.00018,19.23303]
[1776699707568,41.3,75712.36,0.1,0.36114,0.00018,19.23303]
[1776699707800,41.3,75710.79,0.1,0.36086,0.00018,19.22757]
[1776699708647,41.3,75710.79,0.1,0.36086,0.00018,19.22757]
[1776699708888,41.3,75710.79,0.1,0.36086,0.00018,19.22757]
[1776699708854,41.3,75705.48,0.1,0.35993,0.00018,19.20902]
[1776699709510,41.3,75705.48,0.1,0.35993,0.00018,19.20902]
[1776699709727,41.3,75688.98,0.1,0.35701,0.00018,19.15062]
[1776699711286,41.3,75680.94,0.1,0.3556,0.00018,19.12177]
[1776699713793,41.3,75684.17,0.1,0.35616,0.00018,19.13322]
[1776699713809,41.3,75686.17,0.1,0.3565,0.00018,19.14029]
[1776699715979,41.3,75684.08,0.1,0.35613,0.00018,19.13273]
[1776699716054,41.3,75684.08,0.1,0.35613,0.00018,19.13273]
[1776699716511,41.29,75679.49,0.1,0.35532,0.00018,19.11611]
[1776699717075,41.29,75679.49,0.1,0.35532,0.00018,19.11611]
[1776699719018,41.29,75677.83,0.1,0.35502,0.00018,19.11006]
[1776699722240,41.29,75673.75,0.1,0.35429,0.00018,19.09507]
[1776699722269,41.29,75673.75,0.1,0.35429,0.00018,19.09507]
[1776699722287,41.29,75673.75,0.1,0.35429,0.00018,19.09507]
[1776699722464,41.29,75673.75,0.1,0.35429,0.00018,19.09507]
[1776699722785,41.29,75673.75,0.1,0.35429,0.00018,19.09507]
[1776699722913,41.29,75673.75,0.1,0.35429,0.00018,19.09507]
[1776699722962,41.29,75665.71,0.1,0.35288,0.00018,19.06579]
[1776699723866,41.29,75650.37,0.1,0.35019,0.00017,19.00934]
[1776699724249,41.29,75650.37,0.1,0.35019,0.00017,19.00934]
[1776699724918,41.29,75649.99,0.1,0.35012,0.00017,19.00794]
[1776699726502,41.29,75649.64,0.1,0.35006,0.00017,19.00664]
[1776699727223,41.29,75648.72,0.1,0.3499,0.00017,19.00323]
[1776699727643,41.29,75640.42,0.1,0.34845,0.00017,18.97232]
[1776699729461,41.29,75639.23,0.1,0.34825,0.00017,18.9679]
[1776699729487,41.29,75639.23,0.1,0.34825,0.00017,18.9679]
[1776699729562,41.29,75638.46,0.1,0.34811,0.00017,18.96505]
[1776699730007,41.29,75638.46,0.1,0.34811,0.00017,18.96505]
[1776699730441,41.29,75638.46,0.1,0.34811,0.00017,18.96505]
[1776699730501,41.29,75637.23,0.1,0.3479,0.00017,18.96048]
[1776699731873,41.29,75637.23,0.1,0.3479,0.00017,18.96048]
[1776699732134,41.29,75634.55,0.1,0.34743,0.00017,18.95045]
[1776699732260,41.29,75634.55,0.1,0.34743,0.00017,18.95045]
[1776699732330,41.29,75634.55,0.1,0.34743,0.00017,18.95045]
[1776699733199,41.29,75634.55,0.1,0.34743,0.00017,18.95045]
[1776699733565,41.29,75630.38,0.1,0.34671,0.00017,18.93484]
[1776699734484,41.29,75630.38,0.1,0.34671,0.00017,18.93484]
[1776699735954,41.29,75630.71,0.1,0.34677,0.00017,18.93615]
[1776699736651,41.29,75631.2,0.1,0.34687,0.00017,18.93813]
[1776699738863,41.29,75631.69,0.1,0.34695,0.00017,18.94004]
[1776699739987,41.3,75631.95,0.1,0.34701,0.00017,18.94115]
[1776699740738,41.3,75627.95,0.1,0.34631,0.00017,18.92611]
[1776699742412,41.3,75627.95,0.1,0.34632,0.00017,18.9262]
[1776699742487,41.3,75627.95,0.1,0.34632,0.00017,18.9262]
[1776699742506,41.3,75627.28,0.1,0.3462,0.00017,18.92374]
[1776699743875,41.3,75627.28,0.1,0.3462,0.00017,18.92374]
[1776699747469,41.3,75623.85,0.1,0.34562,0.00017,18.91106]
[1776699747501,41.3,75623.85,0.1,0.34562,0.00017,18.91106]
[1776699748901,41.3,75622.55,0.1,0.3454,0.00017,18.9062]
[1776699748721,41.3,75610.88,0.1,0.34337,0.00017,18.86165]
[1776699749451,41.31,75610.88,0.1,0.34337,0.00017,18.86167]
[1776699751425,41.3,75612.26,0.1,0.34361,0.00017,18.86693]
[1776699751438,41.3,75612.26,0.1,0.34361,0.00017,18.86693]
[1776699751544,41.3,75612.26,0.1,0.34361,0.00017,18.86693]
[1776699751604,41.3,75612.26,0.1,0.34361,0.00017,18.86693]
[1776699751648,41.3,75612.26,0.1,0.34361,0.00017,18.86693]
[1776699751753,41.3,75612.26,0.1,0.34361,0.00017,18.86693]
[1776699751846,41.3,75615.49,0.1,0.34414,0.00017,18.87469]
[1776699752741,41.3,75622.46,0.1,0.34535,0.00017,18.90122]
[1776699754592,41.31,75628.44,0.1,0.3464,0.00017,18.92408]
[1776699759691,41.31,75630.21,0.1,0.34672,0.00017,18.93111]
[1776699761001,41.31,75630.21,0.1,0.34672,0.00017,18.93111]
[1776699761327,41.31,75630.21,0.1,0.34673,0.00017,18.93118]
[1776699764824,41.31,75628.86,0.1,0.3465,0.00017,18.92628]
[1776699764978,41.31,75628.86,0.1,0.3465,0.00017,18.92628]
[1776699765016,41.31,75628.86,0.1,0.3465,0.00017,18.92628]
[1776699765291,41.32,75629.67,0.1,0.34665,0.00017,18.9294]
[1776699765592,41.32,75650.18,0.1,0.35023,0.00017,19.00606]
[1776699767031,41.32,75650.18,0.1,0.35023,0.00017,19.00606]
[1776699767928,41.32,75646.51,0.1,0.34959,0.00017,18.99257]
[1776699767986,41.32,75638.18,0.1,0.34814,0.00017,18.96151]
[1776699768072,41.32,75638.18,0.1,0.34814,0.00017,18.96151]
[1776699768135,41.32,75638.18,0.1,0.34814,0.00017,18.96151]
[1776699768909,41.32,75632.08,0.1,0.34707,0.00017,18.93862]
[1776699769250,41.32,75632.08,0.1,0.34707,0.00017,18.93862]
[1776699769648,41.32,75632.99,0.1,0.34723,0.00017,18.94207]
[1776699772460,41.32,75634.75,0.1,0.34754,0.00017,18.94878]
[1776699772685,41.32,75635.67,0.1,0.34771,0.00017,18.95228]
[1776699776223,41.32,75636.16,0.1,0.3478,0.00017,18.95424]
[1776699776413,41.32,75636.16,0.1,0.3478,0.00017,18.95424]
[1776699776591,41.32,75636.16,0.1,0.3478,0.00017,18.95424]
[1776699776738,41.32,75636.16,0.1,0.3478,0.00017,18.95424]
[1776699776829,41.32,75636.16,0.1,0.3478,0.00017,18.95424]
[1776699776888,41.32,75636.16,0.1,0.3478,0.00017,18.95424]
[1776699776989,41.32,75646.59,0.1,0.34962,0.00017,18.99319]
[1776699778886,41.32,75658.8,0.1,0.35176,0.00018,19.03831]
[1776699780088,41.32,75656.66,0.1,0.35138,0.00017,19.03043]
[1776699780101,41.32,75656.66,0.1,0.35138,0.00017,19.03043]
[1776699780107,41.32,75656.66,0.1,0.35138,0.00017,19.03043]
[1776699780172,41.32,75656.66,0.1,0.35138,0.00017,19.03043]
[1776699780263,41.32,75656.66,0.1,0.35138,0.00017,19.03043]
[1776699780981,41.32,75656.66,0.1,0.35138,0.00017,19.03043]
[1776699780681,41.32,75656.66,0.1,0.35138,0.00017,19.03041]
[1776699781514,41.32,75656.66,0.1,0.35138,0.00017,19.03041]
[1776699781870,41.32,75656.66,0.1,0.35138,0.00017,19.03041]
[1776699782027,41.32,75656.66,0.1,0.35138,0.00017,19.03041]
[1776699782070,41.32,75655.48,0.1,0.35117,0.00017,19.02605]
[1776699782488,41.32,75655.48,0.1,0.35117,0.00017,19.02605]
[1776699782988,41.32,75646.87,0.1,0.34967,0.00017,18.99422]
[1776699783046,41.32,75646.87,0.1,0.34967,0.00017,18.99422]
[1776699783515,41.32,75646.87,0.1,0.34967,0.00017,18.99422]
[1776699783703,41.32,75646.87,0.1,0.34967,0.00017,18.9942]
[1776699784552,41.32,75646.87,0.1,0.34967,0.00017,18.9942]
[1776699784563,41.32,75646.87,0.1,0.34967,0.00017,18.9942]
[1776699785025,41.32,75646.87,0.1,0.34967,0.00017,18.9942]
[1776699784708,41.32,75650.2,0.1,0.35025,0.00017,19.00656]
[1776699786582,41.32,75650.94,0.1,0.35038,0.00017,19.0093]
[1776699786727,41.32,75650.41,0.1,0.35029,0.00017,19.00735]
[1776699787329,41.32,75650.41,0.1,0.35029,0.00017,19.00735]
[1776699788478,41.32,75650.41,0.1,0.35029,0.00017,19.00735]
[1776699788616,41.32,75650.41,0.1,0.35029,0.00017,19.00735]
[1776699788849,41.32,75640.94,0.1,0.34863,0.00017,18.97217]
[1776699792383,41.32,75636.81,0.1,0.34792,0.00017,18.95683]
[1776699792728,41.32,75636.81,0.1,0.34792,0.00017,18.95683]
[1776699792784,41.32,75625.82,0.1,0.34601,0.00017,18.91548]
[1776699793550,41.32,75625.82,0.1,0.34601,0.00017,18.91548]
[1776699794576,41.32,75625.82,0.1,0.34601,0.00017,18.91555]
[1776699794624,41.32,75625.82,0.1,0.34601,0.00017,18.91555]
[1776699794660,41.32,75625.82,0.1,0.34601,0.00017,18.91555]
[1776699794692,41.32,75625.82,0.1,0.34601,0.00017,18.91555]
[1776699794942,41.33,75625.58,0.1,0.34597,0.00017,18.91472]
[1776699795131,41.33,75625.58,0.1,0.34597,0.00017,18.91472]
[1776699795794,41.33,75625.58,0.1,0.34598,0.00017,18.9148]
[1776699797789,41.33,75623.64,0.1,0.34564,0.00017,18.90754]
[1776699797866,41.33,75623.64,0.1,0.34564,0.00017,18.90754]
[1776699797898,41.33,75623.64,0.1,0.34564,0.00017,18.90754]
[1776699797928,41.33,75623.64,0.1,0.34564,0.00017,18.90754]
[1776699797956,41.33,75623.64,0.1,0.34564,0.00017,18.90754]
[1776699798821,41.33,75628.67,0.1,0.34652,0.00017,18.92666]
[1776699800204,41.33,75628.07,0.1,0.34643,0.00017,18.92455]
[1776699800879,41.33,75626.04,0.1,0.34608,0.00017,18.91695]
[1776699801562,41.33,75626.04,0.1,0.34608,0.00017,18.91695]
[1776699801970,41.33,75619.49,0.1,0.34494,0.00017,18.89217]
[1776699802525,41.33,75619.49,0.1,0.34494,0.00017,18.89217]
[1776699804175,41.33,75622.62,0.1,0.34549,0.00017,18.90423]
[1776699804281,41.33,75622.62,0.1,0.34549,0.00017,18.90423]
[1776699804468,41.33,75622.62,0.1,0.34549,0.00017,18.90423]
[1776699804537,41.33,75622.62,0.1,0.34549,0.00017,18.90423]
[1776699804860,41.33,75626.78,0.1,0.34621,0.00017,18.91993]
[1776699805868,41.33,75626.78,0.1,0.34621,0.00017,18.91993]
[1776699805891,41.33,75634.17,0.1,0.3475,0.00017,18.9477]
[1776699806259,41.33,75634.17,0.1,0.3475,0.00017,18.9477]
[1776699806729,41.33,75634.17,0.1,0.3475,0.00017,18.9477]
[1776699806875,41.33,75634.17,0.1,0.3475,0.00017,18.94776]
[1776699808002,41.33,75634.17,0.1,0.3475,0.00017,18.94776]
[1776699807882,41.33,75642.05,0.1,0.34888,0.00017,18.97729]
[1776699808890,41.33,75648.29,0.1,0.34997,0.00017,19.00051]
[1776699809483,41.33,75648.29,0.1,0.34997,0.00017,19.00051]
[1776699809492,41.33,75648.29,0.1,0.34997,0.00017,19.00051]
[1776699809897,41.34,75654.2,0.1,0.351,0.00017,19.02236]
[1776699810260,41.34,75654.2,0.1,0.351,0.00017,19.02236]
[1776699810279,41.34,75654.2,0.1,0.351,0.00017,19.02236]
[1776699810904,41.34,75648.78,0.1,0.35005,0.00017,19.00234]
[1776699811230,41.34,75648.78,0.1,0.35005,0.00017,19.00234]
[1776699812728,41.34,75644.82,0.1,0.34933,0.00017,18.98311]
[1776699816431,41.34,75648.32,0.1,0.34995,0.00017,18.99617]
[1776699816577,41.34,75648.32,0.1,0.34995,0.00017,18.99617]
[1776699817487,41.34,75648.13,0.1,0.34992,0.00017,18.99549]
[1776699817953,41.34,75643.63,0.1,0.34913,0.00017,18.9788]
[1776699818128,41.34,75643.63,0.1,0.34913,0.00017,18.9788]
[1776699818193,41.34,75643.63,0.1,0.34913,0.00017,18.9788]
[1776699818228,41.34,75643.63,0.1,0.34913,0.00017,18.9788]
[1776699818933,41.34,75643.63,0.1,0.34913,0.00017,18.9788]
[1776699818936,41.34,75643.63,0.1,0.34913,0.00017,18.9788]
[1776699818972,41.34,75649.16,0.1,0.3501,0.00017,18.99935]
[1776699819268,41.34,75649.16,0.1,0.3501,0.00017,18.99935]
[1776699819684,41.34,75649.16,0.1,0.3501,0.00017,18.99935]
[1776699820910,41.34,75649.16,0.1,0.3501,0.00017,18.99938]
[1776699820916,41.34,75649.16,0.1,0.3501,0.00017,18.99938]
[1776699820973,41.34,75649.06,0.1,0.35008,0.00017,18.99903]
[1776699821315,41.34,75649.06,0.1,0.35008,0.00017,18.99903]
[1776699821980,41.34,75649.21,0.1,0.35011,0.00017,18.9996]
[1776699822987,41.34,75655.7,0.1,0.35125,0.00017,19.02357]
[1776699824807,41.34,75659.67,0.1,0.35194,0.00018,19.03815]
[1776699825589,41.34,75658.58,0.1,0.35175,0.00017,19.03414]
[1776699828061,41.34,75650.86,0.1,0.3504,0.00017,19.00571]
[1776699828221,41.34,75650.86,0.1,0.3504,0.00017,19.00571]
[1776699829053,41.34,75650.86,0.1,0.3504,0.00017,19.00571]
[1776699831045,41.34,75644.73,0.1,0.34933,0.00017,18.98304]
[1776699831142,41.34,75644.73,0.1,0.34933,0.00017,18.98304]
[1776699832051,41.34,75644.08,0.1,0.34922,0.00017,18.98065]
[1776699832974,41.34,75644.08,0.1,0.34922,0.00017,18.98065]
[1776699833029,41.34,75644.08,0.1,0.34922,0.00017,18.98065]
[1776699833119,41.34,75643.43,0.1,0.34911,0.00017,18.97827]
[1776699833174,41.34,75643.43,0.1,0.34911,0.00017,18.97827]
[1776699834065,41.34,75648.46,0.1,0.34999,0.00017,18.99698]
[1776699835678,41.34,75652.49,0.1,0.35069,0.00017,19.0119]
[1776699835991,41.34,75652.49,0.1,0.35069,0.00017,19.0119]
[1776699836079,41.34,75651.66,0.1,0.35055,0.00017,19.00884]
[1776699836820,41.34,75651.66,0.1,0.35055,0.00017,19.00884]
[1776699836852,41.34,75651.66,0.1,0.35055,0.00017,19.00884]
[1776699836914,41.34,75651.66,0.1,0.35055,0.00017,19.00884]
[1776699836987,41.34,75651.66,0.1,0.35055,0.00017,19.00884]
[1776699837085,41.34,75654.0,0.1,0.35096,0.00017,19.01749]
[1776699839097,41.34,75660.88,0.1,0.35216,0.00018,19.04276]
[1776699839183,41.34,75660.88,0.1,0.35216,0.00018,19.04276]
[1776699839279,41.34,75660.74,0.1,0.35214,0.00018,19.04225]
[1776699840734,41.34,75660.74,0.1,0.35214,0.00018,19.04225]
[1776699840773,41.34,75660.74,0.1,0.35214,0.00018,19.04225]
[1776699840928,41.34,75660.74,0.1,0.35214,0.00018,19.04225]
[1776699841043,41.34,75660.67,0.1,0.35212,0.00018,19.04198]
[1776699841847,41.34,75660.67,0.1,0.35212,0.00018,19.04198]
[1776699841915,41.34,75660.67,0.1,0.35212,0.00018,19.04198]
[1776699842028,41.34,75650.25,0.1,0.3503,0.00017,19.00364]
[1776699842981,41.34,75650.25,0.1,0.3503,0.00017,19.00364]
[1776699843034,41.34,75645.19,0.1,0.34942,0.00017,18.98491]
[1776699843799,41.34,75645.19,0.1,0.34942,0.00017,18.98491]
[1776699843924,41.34,75645.12,0.1,0.34941,0.00017,18.98469]
[1776699846003,41.34,75632.51,0.1,0.34721,0.00017,18.93758]
[1776699846474,41.34,75632.51,0.1,0.34721,0.00017,18.93758]
[1776699846548,41.34,75632.51,0.1,0.34721,0.00017,18.93758]
[1776699846664,41.34,75632.51,0.1,0.34721,0.00017,18.93758]
[1776699846711,41.34,75632.51,0.1,0.34721,0.00017,18.93758]
[1776699846973,41.34,75632.51,0.1,0.34721,0.00017,18.93758]
[1776699847028,41.34,75633.09,0.1,0.34731,0.00017,18.93969]
[1776699847706,41.34,75633.09,0.1,0.34731,0.00017,18.93969]
[1776699847717,41.34,75633.09,0.1,0.34731,0.00017,18.93969]
[1776699847808,41.34,75619.09,0.1,0.34487,0.00017,18.88673]
[1776699852133,41.34,75620.5,0.1,0.34511,0.00017,18.89196]
[1776699852227,41.34,75625.09,0.1,0.34591,0.00017,18.90933]
[1776699854115,41.34,75625.09,0.1,0.34591,0.00017,18.90933]
[1776699854225,41.34,75619.27,0.1,0.34489,0.00017,18.88713]
[1776699858178,41.34,75616.52,0.1,0.3444,0.00017,18.87651]
[1776699858208,41.34,75616.52,0.1,0.3444,0.00017,18.87651]
[1776699858215,41.34,75616.52,0.1,0.3444,0.00017,18.87651]
[1776699858270,41.34,75616.52,0.1,0.3444,0.00017,18.87651]
[1776699858520,41.34,75610.44,0.1,0.34335,0.00017,18.8532]
[1776699860271,41.33,75601.43,0.1,0.34178,0.00017,18.8184]
[1776699861277,41.33,75601.43,0.1,0.34178,0.00017,18.8184]
[1776699861482,41.33,75601.43,0.1,0.34178,0.00017,18.8184]
[1776699867996,41.33,75602.24,0.1,0.34192,0.00017,18.8215]
[1776699868086,41.33,75602.24,0.1,0.34192,0.00017,18.8215]
[1776699868097,41.33,75599.03,0.1,0.34136,0.00017,18.80905]
[1776699868575,41.33,75599.03,0.1,0.34136,0.00017,18.80905]
[1776699868714,41.33,75599.03,0.1,0.34136,0.00017,18.80905]
[1776699869718,41.33,75589.79,0.1,0.33976,0.00017,18.77307]
[1776699870574,41.33,75582.66,0.1,0.33852,0.00017,18.74494]
[1776699871741,41.33,75582.66,0.1,0.33852,0.00017,18.74494]
[1776699871840,41.33,75582.55,0.1,0.33846,0.00017,18.73964]
[1776699873686,41.33,75582.55,0.1,0.33846,0.00017,18.73964]
[1776699873707,41.33,75582.28,0.1,0.3384,0.00017,18.73833]
[1776699877723,41.32,75583.23,0.1,0.33855,0.00017,18.74169]
[1776699878616,41.32,75580.52,0.1,0.33807,0.00017,18.73089]
[1776699878717,41.32,75580.05,0.1,0.33798,0.00017,18.72892]
[1776699883076,41.32,75579.66,0.1,0.33791,0.00017,18.72715]
[1776699884869,41.31,75578.5,0.1,0.3377,0.00017,18.72233]
[1776699885458,41.31,75577.6,0.1,0.33753,0.00017,18.71856]
[1776699885524,41.31,75577.6,0.1,0.33753,0.00017,18.71856]
[1776699886975,41.31,75580.24,0.1,0.33799,0.00017,18.72899]
[1776699889003,41.31,75578.66,0.1,0.3377,0.00017,18.72241]
[1776699893192,41.3,75578.22,0.1,0.3376,0.00017,18.72026]
[1776699895927,41.3,75578.35,0.1,0.33761,0.00017,18.72056]
[1776699897292,41.3,75576.5,0.1,0.33729,0.00017,18.71304]
[1776699898005,41.3,75576.5,0.1,0.33729,0.00017,18.71304]
[1776699899250,41.29,75578.6,0.1,0.33764,0.00017,18.72116]
[1776699899929,41.29,75578.6,0.1,0.33764,0.00017,18.72116]
[1776699900040,41.29,75578.6,0.1,0.33764,0.00017,18.72116]
[1776699901159,41.29,75590.55,0.1,0.33969,0.00017,18.76774]
[1776699901959,41.29,75590.55,0.1,0.33969,0.00017,18.76774]
[1776699902007,41.29,75589.2,0.1,0.33945,0.00017,18.76245]
[1776699902530,41.29,75589.2,0.1,0.33945,0.00017,18.76245]
[1776699902700,41.29,75589.2,0.1,0.33945,0.00017,18.76245]
[1776699902732,41.29,75583.75,0.1,0.33851,0.00017,18.74104]
[1776699904152,41.29,75577.21,0.1,0.33737,0.00017,18.71496]
[1776699904587,41.29,75577.21,0.1,0.33737,0.00017,18.71496]
[1776699904843,41.29,75577.21,0.1,0.33737,0.00017,18.71496]
[1776699904901,41.29,75577.21,0.1,0.33737,0.00017,18.71496]
[1776699905036,41.29,75577.21,0.1,0.33737,0.00017,18.71496]
[1776699905087,41.28,75565.99,0.1,0.33542,0.00017,18.67014]
[1776699906078,41.28,75565.99,0.1,0.33542,0.00017,18.67014]
[1776699906083,41.28,75565.82,0.1,0.33539,0.00017,18.6694]
[1776699906875,41.28,75565.82,0.1,0.33539,0.00017,18.6694]
[1776699906961,41.28,75565.82,0.1,0.33539,0.00017,18.6694]
[1776699907016,41.28,75565.82,0.1,0.33539,0.00017,18.6694]
[1776699907043,41.28,75565.82,0.1,0.33539,0.00017,18.6694]
[1776699907166,41.28,75565.82,0.1,0.33539,0.00017,18.6694]
[1776699907197,41.28,75565.82,0.1,0.33539,0.00017,18.6694]
[1776699907263,41.28,75562.13,0.1,0.33476,0.00017,18.65462]
[1776699907327,41.28,75562.13,0.1,0.33476,0.00017,18.65462]
[1776699907452,41.28,75562.13,0.1,0.33476,0.00017,18.65462]
[1776699907890,41.28,75568.56,0.1,0.33586,0.00017,18.68029]
[1776699908293,41.28,75568.56,0.1,0.33586,0.00017,18.68029]
[1776699908486,41.28,75568.56,0.1,0.33586,0.00017,18.68029]
[1776699908528,41.28,75568.56,0.1,0.33586,0.00017,18.68029]
[1776699908537,41.28,75568.56,0.1,0.33586,0.00017,18.68029]
[1776699909095,41.28,75568.56,0.1,0.33586,0.00017,18.68029]
[1776699909134,41.28,75572.46,0.1,0.33653,0.00017,18.69578]
[1776699912652,41.28,75578.68,0.1,0.3376,0.00017,18.72025]
[1776699914134,41.28,75578.68,0.1,0.3376,0.00017,18.72025]
[1776699914189,41.28,75577.97,0.1,0.33746,0.00017,18.71726]
[1776699919704,41.27,75581.73,0.1,0.33809,0.00017,18.73168]
[1776699922446,41.27,75582.23,0.1,0.33817,0.00017,18.73346]
[1776699923155,41.27,75589.66,0.1,0.33945,0.00017,18.76251]
[1776699924307,41.27,75589.66,0.1,0.33945,0.00017,18.76251]
[1776699927572,41.26,75581.36,0.1,0.338,0.00017,18.7295]
[1776699928032,41.26,75595.56,0.1,0.34045,0.00017,18.78507]
[1776699929888,41.26,75595.56,0.1,0.34044,0.00017,18.78496]
[1776699930038,41.26,75595.56,0.1,0.34044,0.00017,18.78496]
[1776699930090,41.26,75585.79,0.1,0.33874,0.00017,18.74654]
[1776699930540,41.26,75585.79,0.1,0.33874,0.00017,18.74654]
[1776699931147,41.26,75585.79,0.1,0.33874,0.00017,18.74654]
[1776699931218,41.26,75578.2,0.1,0.33739,0.00017,18.71185]
[1776699932414,41.26,75578.2,0.1,0.33739,0.00017,18.71174]
[1776699932797,41.26,75576.73,0.1,0.33713,0.00017,18.70583]
[1776699933426,41.26,75576.73,0.1,0.33713,0.00017,18.70583]
[1776699933514,41.26,75576.73,0.1,0.33713,0.00017,18.70583]
[1776699933551,41.26,75576.73,0.1,0.33713,0.00017,18.70583]
[1776699933601,41.26,75576.73,0.1,0.33713,0.00017,18.70583]
[1776699933631,41.26,75576.73,0.1,0.33713,0.00017,18.70583]
[1776699933704,41.26,75576.73,0.1,0.33713,0.00017,18.70583]
[1776699933878,41.26,75576.73,0.1,0.33713,0.00017,18.70583]
[1776699934139,41.25,75574.64,0.1,0.33676,0.00017,18.69746]
[1776699934445,41.25,75574.64,0.1,0.33676,0.00017,18.69746]
[1776699934624,41.25,75574.64,0.1,0.33676,0.00017,18.69746]
[1776699934646,41.25,75574.64,0.1,0.33676,0.00017,18.69746]
[1776699934811,41.25,75574.64,0.1,0.33676,0.00017,18.69738]
[1776699935555,41.25,75574.64,0.1,0.33676,0.00017,18.69738]
[1776699935567,41.25,75574.64,0.1,0.33676,0.00017,18.69738]
[1776699935583,41.25,75574.64,0.1,0.33676,0.00017,18.69738]
[1776699936203,41.25,75580.76,0.1,0.33781,0.00017,18.72158]
[1776699936732,41.25,75580.76,0.1,0.33781,0.00017,18.72158]
[1776699937862,41.25,75580.09,0.1,0.3377,0.00017,18.71887]
[1776699937916,41.25,75578.31,0.1,0.33738,0.00017,18.71173]
[1776699941859,41.25,75571.49,0.1,0.33619,0.00017,18.68432]
[1776699944129,41.25,75571.45,0.1,0.33618,0.00017,18.68411]
[1776699945282,41.25,75571.17,0.1,0.33613,0.00017,18.68288]
[1776699946143,41.25,75571.17,0.1,0.33613,0.00017,18.68288]
[1776699947645,41.24,75574.45,0.1,0.33669,0.00017,18.69585]
[1776699948047,41.24,75574.45,0.1,0.33669,0.00017,18.69585]
[1776699948198,41.24,75574.45,0.1,0.33669,0.00017,18.69585]
[1776699948144,41.24,75580.94,0.1,0.33781,0.00017,18.72154]
[1776699948382,41.24,75580.94,0.1,0.33781,0.00017,18.72154]
[1776699949217,41.24,75591.68,0.1,0.33967,0.00017,18.76377]
[1776699949981,41.24,75591.68,0.1,0.33967,0.00017,18.76377]
[1776699950243,41.24,75594.89,0.1,0.34022,0.00017,18.77626]
[1776699950337,41.24,75594.89,0.1,0.34022,0.00017,18.77626]
[1776699950402,41.24,75594.89,0.1,0.34022,0.00017,18.77626]
[1776699950524,41.24,75594.89,0.1,0.34022,0.00017,18.77626]
[1776699950747,41.24,75594.89,0.1,0.34022,0.00017,18.77626]
[1776699950925,41.24,75594.89,0.1,0.34022,0.00017,18.77616]
[1776699951932,41.24,75604.02,0.1,0.3418,0.00017,18.81159]
[1776699952833,41.24,75604.02,0.1,0.3418,0.00017,18.81159]
[1776699953043,41.24,75603.54,0.1,0.34171,0.00017,18.8096]
[1776699953339,41.24,75603.54,0.1,0.34171,0.00017,18.8096]
[1776699953479,41.24,75603.54,0.1,0.34171,0.00017,18.8096]
[1776699954185,41.24,75603.54,0.1,0.34171,0.00017,18.8096]
[1776699953947,41.24,75603.54,0.1,0.3417,0.00017,18.80946]
[1776699954316,41.24,75603.54,0.1,0.3417,0.00017,18.80946]
[1776699955152,41.24,75603.54,0.1,0.3417,0.00017,18.80946]
[1776699955228,41.24,75603.54,0.1,0.3417,0.00017,18.80946]
[1776699955232,41.23,75612.87,0.1,0.34332,0.00017,18.84538]
[1776699955394,41.23,75612.87,0.1,0.34332,0.00017,18.84538]
[1776699955960,41.23,75612.87,0.1,0.34331,0.00017,18.84522]
[1776699956675,41.23,75612.87,0.1,0.34331,0.00017,18.84522]
[1776699956740,41.23,75612.87,0.1,0.34331,0.00017,18.84522]
[1776699956796,41.23,75612.87,0.1,0.34331,0.00017,18.84522]
[1776699956909,41.23,75612.87,0.1,0.34331,0.00017,18.84522]
[1776699956982,41.23,75600.1,0.1,0.34108,0.00017,18.79564]
[1776699957655,41.23,75600.1,0.1,0.34108,0.00017,18.79564]
[1776699958242,41.23,75596.26,0.1,0.34041,0.00017,18.78053]
[1776699958280,41.23,75596.26,0.1,0.34041,0.00017,18.78053]
[1776699960418,41.23,75593.75,0.1,0.33996,0.00017,18.77047]
[1776699961052,41.23,75593.75,0.1,0.33996,0.00017,18.77047]
[1776699962646,41.22,75595.74,0.1,0.3403,0.00017,18.77803]
[1776699963009,41.22,75595.7,0.1,0.34028,0.00017,18.77776]
[1776699963515,41.22,75595.7,0.1,0.34028,0.00017,18.77776]
[1776699963550,41.22,75595.7,0.1,0.34028,0.00017,18.77776]
[1776699963669,41.22,75595.7,0.1,0.34028,0.00017,18.77776]
[1776699964078,41.22,75595.7,0.1,0.34028,0.00017,18.77776]
[1776699964434,41.22,75591.99,0.1,0.33963,0.00017,18.76311]
[1776699964585,41.22,75591.99,0.1,0.33963,0.00017,18.76311]
[1776699964708,41.22,75591.99,0.1,0.33963,0.00017,18.76311]
[1776699965136,41.22,75576.94,0.1,0.33702,0.00017,18.70357]
[1776699965411,41.22,75576.94,0.1,0.33702,0.00017,18.70357]
[1776699965504,41.22,75576.94,0.1,0.33702,0.00017,18.70357]
[1776699966031,41.22,75576.94,0.1,0.33702,0.00017,18.70346]
[1776699967171,41.22,75576.94,0.1,0.33702,0.00017,18.70346]
[1776699967241,41.22,75570.93,0.1,0.33597,0.00017,18.67944]
[1776699969344,41.22,75571.01,0.1,0.33598,0.00017,18.67966]
[1776699969442,41.22,75571.01,0.1,0.33598,0.00017,18.67966]
[1776699969821,41.22,75571.01,0.1,0.33598,0.00017,18.67966]
[1776699970060,41.21,75572.8,0.1,0.33629,0.00017,18.68675]
[1776699971066,41.21,75563.2,0.1,0.33463,0.00017,18.64825]
[1776699972065,41.21,75563.2,0.1,0.33463,0.00017,18.64825]
[1776699972139,41.21,75563.2,0.1,0.33463,0.00017,18.64825]
[1776699972174,41.21,75563.2,0.1,0.33463,0.00017,18.64825]
[1776699972183,41.21,75565.78,0.1,0.33507,0.00017,18.65859]
[1776699973141,41.21,75577.14,0.1,0.33703,0.00017,18.70393]
[1776699974951,41.21,75577.14,0.1,0.33703,0.00017,18.7039]
[1776699975095,41.21,75576.05,0.1,0.33684,0.00017,18.6995]
[1776699976349,41.21,75577.47,0.1,0.33709,0.00017,18.70509]
[1776699976381,41.21,75577.47,0.1,0.33709,0.00017,18.70509]
[1776699978135,41.21,75569.7,0.1,0.33574,0.00017,18.67401]
[1776699978987,41.21,75569.7,0.1,0.33574,0.00017,18.67401]
[1776699979001,41.21,75569.7,0.1,0.33574,0.00017,18.67401]
[1776699980054,41.21,75569.7,0.1,0.33574,0.00017,18.67397]
[1776699980109,41.21,75569.7,0.1,0.33574,0.00017,18.67397]
[1776699980189,41.21,75593.11,0.1,0.33979,0.00017,18.76664]
[1776699981844,41.21,75593.11,0.1,0.33978,0.00017,18.76657]
[1776699982278,41.21,75600.99,0.1,0.34115,0.00017,18.79725]
[1776699983142,41.21,75600.99,0.1,0.34115,0.00017,18.79725]
[1776699983603,41.21,75600.9,0.1,0.34113,0.00017,18.79678]
[1776699984200,41.2,75601.45,0.1,0.34122,0.00017,18.7988]
[1776699984353,41.2,75601.45,0.1,0.34122,0.00017,18.7988]
[1776699984422,41.2,75601.45,0.1,0.34122,0.00017,18.7988]
[1776699984439,41.2,75601.45,0.1,0.34122,0.00017,18.7988]
[1776699984493,41.2,75601.45,0.1,0.34122,0.00017,18.7988]
[1776699984980,41.2,75601.45,0.1,0.34122,0.00017,18.7988]
[1776699985490,41.2,75601.45,0.1,0.34121,0.00017,18.79867]
[1776699985530,41.2,75601.45,0.1,0.34121,0.00017,18.79867]
[1776699985895,41.2,75601.45,0.1,0.34121,0.00017,18.79867]
[1776699986279,41.2,75593.95,0.1,0.3399,0.00017,18.76925]
[1776699986575,41.2,75593.95,0.1,0.3399,0.00017,18.76925]
[1776699986747,41.2,75593.95,0.1,0.3399,0.00017,18.76925]
[1776699987185,41.2,75593.95,0.1,0.33989,0.00017,18.76911]
[1776699988114,41.2,75593.95,0.1,0.33989,0.00017,18.76911]
[1776699988722,41.2,75594.45,0.1,0.33998,0.00017,18.77096]
[1776699988839,41.2,75594.45,0.1,0.33998,0.00017,18.77096]
[1776699988894,41.2,75594.45,0.1,0.33998,0.00017,18.77096]
[1776699989196,41.2,75594.45,0.1,0.33997,0.00017,18.77085]
[1776699990128,41.2,75594.45,0.1,0.33997,0.00017,18.77085]
[1776699990202,41.2,75587.2,0.1,0.33871,0.00017,18.74225]
[1776699991918,41.19,75586.12,0.1,0.33848,0.00017,18.73329]
[1776699992217,41.19,75585.99,0.1,0.33846,0.00017,18.73269]
[1776699992474,41.19,75585.99,0.1,0.33846,0.00017,18.73269]
[1776699992678,41.19,75585.99,0.1,0.33846,0.00017,18.73269]
[1776699992696,41.19,75585.99,0.1,0.33846,0.00017,18.73269]
[1776699993228,41.19,75581.57,0.1,0.33769,0.00017,18.71512]
[1776699994233,41.19,75590.7,0.1,0.33926,0.00017,18.75109]
[1776699994591,41.19,75590.7,0.1,0.33926,0.00017,18.75109]
[1776699995238,41.19,75585.9,0.1,0.33843,0.00017,18.73208]
[1776699997253,41.19,75591.86,0.1,0.33945,0.00017,18.75537]
[1776699997680,41.19,75591.86,0.1,0.33945,0.00017,18.75537]
[1776699998289,41.19,75609.25,0.1,0.34247,0.00017,18.82307]
[1776699998324,41.19,75609.25,0.1,0.34247,0.00017,18.82307]
[1776699998346,41.19,75609.25,0.1,0.34247,0.00017,18.82307]
[1776699999266,41.19,75609.25,0.1,0.34247,0.00017,18.82295]
[1776699999686,41.19,75609.25,0.1,0.34247,0.00017,18.82295]
[1776699999699,41.19,75609.25,0.1,0.34247,0.00017,18.82295]
[1776700000090,41.19,75609.25,0.1,0.34247,0.00017,18.82295]
[1776700000296,41.18,75623.52,0.1,0.34495,0.00017,18.87765]
[1776700001139,41.18,75623.52,0.1,0.34495,0.00017,18.87765]
[1776700001282,41.18,75623.52,0.1,0.34494,0.00017,18.8775]
[1776700002641,41.18,75626.24,0.1,0.3454,0.00017,18.88764]
[1776700003294,41.16,75626.51,0.1,0.34536,0.00017,18.88681]
[1776700008592,41.12,75625.58,0.1,0.34507,0.00017,18.88073]
[1776700011829,41.12,75625.58,0.1,0.34506,0.00017,18.8805]
[1776700012172,41.12,75625.58,0.1,0.34506,0.00017,18.8805]
[1776700017300,41.11,75625.14,0.1,0.34497,0.00017,18.87844]
[1776700017402,41.11,75626.17,0.1,0.34514,0.00017,18.88235]
[1776700017509,41.11,75626.17,0.1,0.34514,0.00017,18.88235]
[1776700018252,41.11,75619.7,0.1,0.34401,0.00017,18.85751]
[1776700018583,41.11,75619.7,0.1,0.34401,0.00017,18.85751]
[1776700018672,41.11,75612.25,0.1,0.34271,0.00017,18.82878]
[1776700021686,41.11,75609.8,0.1,0.34227,0.00017,18.81897]
[1776700022254,41.11,75609.8,0.1,0.34227,0.00017,18.81897]
[1776700021790,41.11,75614.53,0.1,0.34309,0.00017,18.83714]
[1776700022812,41.11,75625.52,0.1,0.345,0.00017,18.87924]
[1776700023456,41.11,75625.52,0.1,0.345,0.00017,18.87924]
[1776700024060,41.11,75623.63,0.1,0.34466,0.00017,18.87189]
[1776700024425,41.11,75623.63,0.1,0.34466,0.00017,18.87189]
[1776700028347,41.1,75622.71,0.1,0.3445,0.00017,18.86833]
[1776700032640,41.1,75625.91,0.1,0.34506,0.00017,18.88054]
[1776700033045,41.1,75625.91,0.1,0.34506,0.00017,18.88054]
[1776700033053,41.1,75625.91,0.1,0.34506,0.00017,18.88054]
[1776700033324,41.1,75628.39,0.1,0.34549,0.00018,18.89]
[1776700034162,41.1,75628.39,0.1,0.34549,0.00018,18.89]
[1776700034203,41.1,75647.05,0.1,0.34876,0.00018,18.96053]
[1776700035092,41.1,75652.45,0.1,0.34971,0.00018,18.98065]
[1776700035783,41.1,75652.45,0.1,0.34971,0.00018,18.98065]
[1776700036166,41.1,75652.45,0.1,0.34971,0.00018,18.98065]
[1776700036267,41.09,75651.23,0.1,0.34945,0.00018,18.97526]
[1776700037509,41.09,75651.23,0.1,0.34945,0.00018,18.97518]
[1776700037608,41.09,75650.4,0.1,0.3493,0.00018,18.972]
[1776700038791,41.09,75650.4,0.1,0.3493,0.00018,18.972]
[1776700040458,41.09,75654.57,0.1,0.35002,0.00018,18.98741]
[1776700040732,41.09,75654.57,0.1,0.35002,0.00018,18.98741]
[1776700040760,41.09,75654.57,0.1,0.35002,0.00018,18.98741]
[1776700041324,41.09,75663.27,0.1,0.35155,0.00018,19.01959]
[1776700041805,41.09,75677.36,0.1,0.35404,0.00018,19.0713]
[1776700042591,41.09,75677.36,0.1,0.35404,0.00018,19.0713]
[1776700042867,41.09,75677.36,0.1,0.35404,0.00018,19.0713]
[1776700042889,41.09,75683.86,0.1,0.35518,0.00018,19.0949]
[1776700044561,41.09,75684.9,0.1,0.35537,0.00018,19.09865]
[1776700044595,41.09,75683.97,0.1,0.3552,0.00018,19.09527]
[1776700045437,41.09,75683.97,0.1,0.3552,0.00018,19.09527]
[1776700048449,41.09,75683.1,0.1,0.35505,0.00018,19.09209]
[1776700048946,41.09,75683.1,0.1,0.35505,0.00018,19.09209]
[1776700049257,41.09,75683.1,0.1,0.35505,0.00018,19.09209]
[1776700049663,41.09,75684.53,0.1,0.3553,0.00018,19.09726]
[1776700049696,41.09,75684.53,0.1,0.3553,0.00018,19.09726]
[1776700049838,41.09,75684.53,0.1,0.3553,0.00018,19.09726]
[1776700049849,41.09,75684.53,0.1,0.3553,0.00018,19.09726]
[1776700049889,41.09,75682.53,0.1,0.35494,0.00018,19.09001]
[1776700051786,41.09,75682.53,0.1,0.35494,0.00018,19.09001]
[1776700051826,41.09,75682.42,0.1,0.35489,0.00018,19.08506]
[1776700052465,41.09,75682.42,0.1,0.35489,0.00018,19.08506]
[1776700052535,41.09,75682.42,0.1,0.35489,0.00018,19.08506]
[1776700053833,41.09,75682.31,0.1,0.35487,0.00018,19.08466]
[1776700054312,41.09,75681.89,0.1,0.3548,0.00018,19.08314]
[1776700056472,41.09,75680.79,0.1,0.35461,0.00018,19.07916]
[1776700056488,41.09,75680.79,0.1,0.35461,0.00018,19.07916]
[1776700057369,41.09,75680.48,0.1,0.35455,0.00018,19.07803]
[1776700057992,41.09,75680.48,0.1,0.35455,0.00018,19.07803]
[1776700058197,41.09,75677.62,0.1,0.35405,0.00018,19.06764]
[1776700059080,41.09,75677.62,0.1,0.35405,0.00018,19.06764]
[1776700059863,41.09,75673.24,0.1,0.35327,0.00018,19.05166]
[1776700059893,41.09,75676.55,0.1,0.35386,0.00018,19.06376]
[1776700063910,41.09,75678.08,0.1,0.35413,0.00018,19.06935]
[1776700064011,41.09,75677.16,0.1,0.35397,0.00018,19.066]
[1776700068099,41.09,75676.84,0.1,0.35391,0.00018,19.06484]
[1776700068361,41.09,75669.4,0.1,0.3526,0.00018,19.03763]
[1776700073864,41.09,75665.27,0.1,0.35188,0.00018,19.02254]
[1776700075891,41.09,75666.58,0.1,0.35211,0.00018,19.02741]
[1776700081177,41.09,75662.03,0.1,0.35131,0.00018,19.01073]
[1776700083007,41.09,75659.13,0.1,0.35081,0.00018,19.00005]
[1776700085688,41.09,75664.47,0.1,0.35175,0.00018,19.01987]
[1776700085810,41.09,75664.47,0.1,0.35175,0.00018,19.01987]
[1776700086026,41.09,75664.47,0.1,0.35175,0.00018,19.01987]
[1776700086240,41.09,75655.38,0.1,0.35015,0.00018,18.98622]
[1776700086960,41.09,75655.38,0.1,0.35015,0.00018,18.98622]
[1776700087043,41.09,75655.38,0.1,0.35015,0.00018,18.98622]
[1776700088324,41.09,75646.27,0.1,0.34856,0.00018,18.95239]
[1776700088409,41.09,75651.02,0.1,0.3494,0.00018,18.97019]
[1776700092862,41.1,75653.18,0.1,0.34978,0.00018,18.97834]
[1776700092938,41.1,75654.86,0.1,0.35008,0.00018,18.98461]
[1776700096919,41.1,75650.95,0.1,0.34939,0.00018,18.97007]
[1776700096969,41.1,75650.95,0.1,0.34939,0.00018,18.97007]
[1776700097032,41.1,75650.95,0.1,0.34939,0.00018,18.97007]
[1776700099327,41.1,75654.11,0.1,0.34995,0.00018,18.98195]
[1776700099352,41.1,75654.11,0.1,0.34995,0.00018,18.98195]
[1776700099416,41.1,75654.11,0.1,0.34995,0.00018,18.98195]
[1776700099580,41.1,75657.49,0.1,0.35055,0.00018,18.99458]
[1776700100130,41.1,75657.49,0.1,0.35055,0.00018,18.99458]
[1776700100378,41.1,75657.49,0.1,0.35055,0.00018,18.99458]
[1776700100320,41.1,75671.61,0.1,0.35304,0.00018,19.04669]
[1776700101260,41.1,75671.61,0.1,0.35304,0.00018,19.04669]
[1776700101272,41.1,75679.92,0.1,0.3545,0.00018,19.07699]
[1776700101579,41.1,75679.92,0.1,0.3545,0.00018,19.07699]
[1776700102327,41.1,75683.67,0.1,0.35517,0.00018,19.09064]
[1776700103621,41.1,75683.03,0.1,0.35506,0.00018,19.0883]
[1776700104417,41.1,75683.03,0.1,0.35506,0.00018,19.0883]
[1776700104697,41.1,75682.87,0.1,0.35503,0.00018,19.08772]
[1776700104738,41.1,75682.87,0.1,0.35503,0.00018,19.08772]
[1776700105108,41.1,75682.87,0.1,0.35503,0.00018,19.08772]
[1776700105161,41.1,75682.87,0.1,0.35503,0.00018,19.08772]
[1776700105215,41.1,75682.46,0.1,0.35495,0.00018,19.08622]
[1776700105519,41.1,75682.46,0.1,0.35495,0.00018,19.08622]
[1776700105530,41.1,75682.46,0.1,0.35495,0.00018,19.08622]
[1776700105576,41.1,75682.46,0.1,0.35495,0.00018,19.08622]
[1776700106031,41.1,75682.46,0.1,0.35495,0.00018,19.08621]
[1776700106508,41.1,75682.46,0.1,0.35495,0.00018,19.08621]
[1776700106520,41.1,75682.46,0.1,0.35495,0.00018,19.08621]
[1776700107276,41.1,75682.46,0.1,0.35495,0.00018,19.08621]
[1776700107357,41.1,75681.21,0.1,0.35473,0.00018,19.08165]
[1776700108127,41.1,75681.21,0.1,0.35473,0.00018,19.08165]
[1776700108930,41.1,75681.21,0.1,0.35473,0.00018,19.08165]
[1776700110334,41.1,75680.84,0.1,0.35466,0.00018,19.08029]
[1776700110339,41.1,75680.84,0.1,0.35466,0.00018,19.08029]
[1776700110413,41.1,75680.84,0.1,0.35466,0.00018,19.08029]
[1776700110380,41.1,75682.24,0.1,0.35491,0.00018,19.08537]
[1776700110531,41.1,75682.24,0.1,0.35491,0.00018,19.08537]
[1776700111084,41.1,75682.24,0.1,0.35488,0.00018,19.08081]
[1776700112554,41.1,75681.27,0.1,0.35471,0.00018,19.07728]
[1776700113102,41.1,75681.16,0.1,0.35469,0.00018,19.07687]
[1776700116112,41.1,75681.61,0.1,0.35477,0.00018,19.07847]
[1776700116555,41.1,75686.3,0.1,0.35559,0.00018,19.09541]
[1776700116580,41.1,75686.3,0.1,0.35559,0.00018,19.09541]
[1776700116603,41.1,75686.3,0.1,0.35559,0.00018,19.09541]
[1776700116669,41.1,75686.3,0.1,0.35559,0.00018,19.09541]
[1776700116691,41.1,75686.3,0.1,0.35559,0.00018,19.09541]
[1776700117377,41.1,75686.3,0.1,0.35559,0.00018,19.09541]
[1776700117131,41.1,75686.3,0.1,0.35559,0.00018,19.0954]
[1776700117476,41.1,75686.3,0.1,0.35559,0.00018,19.0954]
[1776700118051,41.1,75686.3,0.1,0.35559,0.00018,19.0954]
[1776700118100,41.1,75686.3,0.1,0.35559,0.00018,19.0954]
[1776700118189,41.1,75686.3,0.1,0.35559,0.00018,19.0954]
[1776700118224,41.1,75691.21,0.1,0.35646,0.00018,19.113]
[1776700118734,41.1,75691.21,0.1,0.35646,0.00018,19.113]
[1776700119405,41.1,75691.15,0.1,0.35645,0.00018,19.11274]
[1776700120657,41.1,75691.07,0.1,0.35643,0.00018,19.11242]
[1776700121154,41.1,75691.07,0.1,0.35643,0.00018,19.11242]
[1776700126192,41.09,75685.27,0.1,0.35539,0.00018,19.09134]
[1776700128540,41.09,75689.16,0.1,0.35608,0.00018,19.10532]
[1776700128581,41.09,75689.16,0.1,0.35608,0.00018,19.10532]
[1776700129316,41.09,75689.0,0.1,0.35605,0.00018,19.10467]
[1776700134696,41.09,75684.99,0.1,0.35533,0.00018,19.09007]
[1776700135442,41.09,75669.01,0.1,0.35251,0.00018,19.03183]
[1776700135578,41.09,75669.01,0.1,0.35251,0.00018,19.03183]
[1776700136313,41.09,75669.01,0.1,0.35251,0.00018,19.03183]
[1776700136370,41.09,75663.21,0.1,0.35149,0.00018,19.01049]
[1776700136880,41.09,75663.21,0.1,0.35149,0.00018,19.01049]
[1776700136889,41.09,75663.21,0.1,0.35149,0.00018,19.01049]
[1776700137195,41.09,75663.21,0.1,0.35149,0.00018,19.01049]
[1776700137213,41.09,75663.21,0.1,0.35149,0.00018,19.01049]
[1776700137282,41.09,75663.21,0.1,0.35149,0.00018,19.01049]
[1776700137411,41.09,75663.49,0.1,0.35154,0.00018,19.01155]
[1776700137719,41.09,75663.49,0.1,0.35154,0.00018,19.01155]
[1776700137733,41.09,75663.49,0.1,0.35154,0.00018,19.01155]
[1776700138288,41.09,75663.49,0.1,0.35154,0.00018,19.01159]
[1776700138535,41.09,75663.49,0.1,0.35154,0.00018,19.01159]
[1776700138944,41.09,75663.49,0.1,0.35154,0.00018,19.01159]
[1776700139255,41.09,75663.49,0.1,0.35154,0.00018,19.01159]
[1776700139323,41.09,75663.49,0.1,0.35154,0.00018,19.01159]
[1776700139348,41.09,75672.7,0.1,0.35316,0.00018,19.04547]
[1776700140456,41.09,75672.7,0.1,0.35316,0.00018,19.04547]
[1776700140535,41.09,75672.7,0.1,0.35317,0.00018,19.04548]
[1776700141309,41.09,75673.77,0.1,0.35335,0.00018,19.04939]
[1776700142314,41.09,75667.08,0.1,0.35218,0.00018,19.02488]
[1776700145477,41.09,75666.6,0.1,0.35209,0.00018,19.02315]
[1776700145572,41.09,75663.74,0.1,0.35159,0.00018,19.01263]
[1776700145593,41.09,75663.74,0.1,0.35159,0.00018,19.01263]
[1776700146344,41.09,75663.74,0.1,0.35159,0.00018,19.01266]
[1776700147349,41.09,75658.08,0.1,0.3506,0.00018,18.99175]
[1776700150253,41.09,75657.25,0.1,0.35045,0.00018,18.98875]
[1776700150279,41.09,75657.25,0.1,0.35045,0.00018,18.98875]
[1776700150370,41.09,75658.2,0.1,0.35062,0.00018,18.99232]
[1776700151544,41.1,75657.71,0.1,0.35054,0.00018,18.99055]
[1776700151628,41.1,75657.71,0.1,0.35054,0.00018,18.99055]
[1776700152384,41.1,75658.18,0.1,0.35063,0.00018,18.99234]
[1776700152962,41.1,75658.18,0.1,0.35063,0.00018,18.99234]
[1776700153075,41.1,75658.18,0.1,0.35063,0.00018,18.99234]
[1776700153391,41.1,75648.85,0.1,0.34899,0.00018,18.95763]
[1776700153937,41.1,75648.85,0.1,0.34899,0.00018,18.95763]
[1776700153988,41.1,75648.85,0.1,0.34899,0.00018,18.95763]
[1776700154403,41.1,75648.92,0.1,0.349,0.00018,18.95796]
[1776700154861,41.1,75648.92,0.1,0.349,0.00018,18.95796]
[1776700154910,41.1,75648.92,0.1,0.349,0.00018,18.95796]
[1776700155102,41.1,75648.92,0.1,0.349,0.00018,18.95796]
[1776700155468,41.1,75628.47,0.1,0.34542,0.00018,18.88065]
[1776700156412,41.1,75628.47,0.1,0.34541,0.00018,18.88057]
[1776700157197,41.1,75628.47,0.1,0.34541,0.00018,18.88057]
[1776700157231,41.1,75628.47,0.1,0.34541,0.00018,18.88057]
[1776700157305,41.1,75628.47,0.1,0.34541,0.00018,18.88057]
[1776700157418,41.1,75624.48,0.1,0.34471,0.00017,18.8653]
[1776700158158,41.1,75624.48,0.1,0.34471,0.00017,18.8653]
[1776700158359,41.1,75624.48,0.1,0.34471,0.00017,18.8653]
[1776700158404,41.1,75624.48,0.1,0.34471,0.00017,18.8653]
[1776700158427,41.1,75621.77,0.1,0.34424,0.00017,18.85491]
[1776700158941,41.1,75621.77,0.1,0.34424,0.00017,18.85491]
[1776700159028,41.1,75621.77,0.1,0.34424,0.00017,18.85491]
[1776700159051,41.1,75621.77,0.1,0.34424,0.00017,18.85491]
[1776700159444,41.1,75621.77,0.1,0.34424,0.00017,18.85491]
[1776700159435,41.1,75618.27,0.1,0.34363,0.00017,18.84145]
[1776700159640,41.1,75618.27,0.1,0.34363,0.00017,18.84145]
[1776700160162,41.1,75618.27,0.1,0.34363,0.00017,18.84145]
[1776700160259,41.1,75618.27,0.1,0.34363,0.00017,18.84145]
[1776700160270,41.1,75618.27,0.1,0.34363,0.00017,18.84145]
[1776700160478,41.09,75607.81,0.1,0.3418,0.00017,18.80082]
[1776700160884,41.09,75607.81,0.1,0.3418,0.00017,18.80082]
[1776700161399,41.09,75607.81,0.1,0.3418,0.00017,18.80082]
[1776700161490,41.09,75601.21,0.1,0.34064,0.00017,18.77494]
[1776700163077,41.09,75601.21,0.1,0.34063,0.00017,18.77483]
[1776700163404,41.09,75601.21,0.1,0.34063,0.00017,18.77483]
[1776700163487,41.09,75600.39,0.1,0.34048,0.00017,18.7715]
[1776700164497,41.09,75600.39,0.1,0.34048,0.00017,18.77139]
[1776700168682,41.08,75599.28,0.1,0.34026,0.00017,18.76656]
[1776700169205,41.08,75599.28,0.1,0.34026,0.00017,18.76656]
[1776700170382,41.08,75596.99,0.1,0.33986,0.00017,18.75746]
[1776700173493,41.08,75594.61,0.1,0.33939,0.00017,18.74315]
[1776700173533,41.08,75595.28,0.1,0.33951,0.00017,18.74568]
[1776700178381,41.07,75593.25,0.1,0.33913,0.00017,18.73726]
[1776700178570,41.07,75593.25,0.1,0.33913,0.00017,18.73726]
[1776700178572,41.07,75593.13,0.1,0.33911,0.00017,18.73668]
[1776700178668,41.07,75593.13,0.1,0.33911,0.00017,18.73668]
[1776700179588,41.07,75588.12,0.1,0.33823,0.00017,18.71678]
[1776700179953,41.07,75588.12,0.1,0.33823,0.00017,18.71678]
[1776700180058,41.07,75588.12,0.1,0.33823,0.00017,18.71678]
[1776700180104,41.07,75588.12,0.1,0.33823,0.00017,18.71678]
[1776700180452,41.07,75588.12,0.1,0.33823,0.00017,18.71678]
[1776700180477,41.07,75588.12,0.1,0.33823,0.00017,18.71678]
[1776700180484,41.07,75588.12,0.1,0.33823,0.00017,18.71678]
[1776700180576,41.07,75574.99,0.1,0.33595,0.00017,18.6644]
[1776700181573,41.07,75574.99,0.1,0.33595,0.00017,18.6644]
[1776700181667,41.07,75559.36,0.1,0.33324,0.00017,18.60132]
[1776700184476,41.07,75560.54,0.1,0.33344,0.00017,18.60611]
[1776700185745,41.07,75562.48,0.1,0.33378,0.00017,18.61398]
[1776700186575,41.07,75562.48,0.1,0.33378,0.00017,18.61398]
[1776700186582,41.07,75567.01,0.1,0.33456,0.00017,18.63229]
[1776700186587,41.07,75567.01,0.1,0.33456,0.00017,18.63229]
[1776700186956,41.07,75565.63,0.1,0.33432,0.00017,18.62671]
[1776700187701,41.07,75565.63,0.1,0.33432,0.00017,18.62671]
[1776700187947,41.07,75563.53,0.1,0.33396,0.00017,18.61822]
[1776700189554,41.07,75563.53,0.1,0.33396,0.00017,18.61822]
[1776700190449,41.07,75564.11,0.1,0.33406,0.00017,18.62058]
[1776700190909,41.07,75561.78,0.1,0.33366,0.00017,18.61116]
[1776700192484,41.07,75560.62,0.1,0.33346,0.00017,18.60645]
[1776700193021,41.07,75560.95,0.1,0.33352,0.00017,18.60783]
[1776700195487,41.07,75559.31,0.1,0.33323,0.00017,18.60122]
[1776700195588,41.07,75565.12,0.1,0.33424,0.00017,18.62477]
[1776700196234,41.07,75565.12,0.1,0.33424,0.00017,18.62477]
[1776700198386,41.07,75566.84,0.1,0.33454,0.00017,18.63172]
[1776700199006,41.07,75568.15,0.1,0.33477,0.00017,18.63701]
[1776700200004,41.07,75567.65,0.1,0.33468,0.00017,18.63499]
[1776700200084,41.07,75564.87,0.1,0.3342,0.00017,18.62377]
[1776700202359,41.07,75564.87,0.1,0.3342,0.00017,18.62379]
[1776700202462,41.07,75564.87,0.1,0.3342,0.00017,18.62379]
[1776700202520,41.07,75564.87,0.1,0.3342,0.00017,18.62379]
[1776700202525,41.07,75564.87,0.1,0.3342,0.00017,18.62379]
[1776700202506,41.07,75559.15,0.1,0.33321,0.00017,18.60064]
[1776700202647,41.07,75559.15,0.1,0.33321,0.00017,18.60064]
[1776700202752,41.07,75559.15,0.1,0.33321,0.00017,18.60067]
[1776700203944,41.07,75559.15,0.1,0.33321,0.00017,18.60067]
[1776700204272,41.07,75567.17,0.1,0.3346,0.00017,18.63315]
[1776700205219,41.07,75567.17,0.1,0.3346,0.00017,18.63315]
[1776700205297,41.07,75567.17,0.1,0.3346,0.00017,18.63315]
[1776700205486,41.07,75570.76,0.1,0.33522,0.00017,18.64762]
[1776700206130,41.07,75570.76,0.1,0.33522,0.00017,18.64762]
[1776700206219,41.07,75570.76,0.1,0.33522,0.00017,18.64762]
[1776700206612,41.07,75584.12,0.1,0.33754,0.00017,18.70101]
[1776700212226,41.07,75589.48,0.1,0.33846,0.00017,18.72205]
[1776700213146,41.07,75591.97,0.1,0.33889,0.00017,18.73178]
[1776700213552,41.07,75591.97,0.1,0.33889,0.00017,18.73178]
[1776700213606,41.07,75596.51,0.1,0.33968,0.00017,18.7496]
[1776700213976,41.07,75596.51,0.1,0.33968,0.00017,18.7496]
[1776700214099,41.07,75596.51,0.1,0.33968,0.00017,18.7496]
[1776700214157,41.07,75596.51,0.1,0.33968,0.00017,18.7496]
[1776700214667,41.07,75595.97,0.1,0.33958,0.00017,18.74748]
[1776700214764,41.07,75595.97,0.1,0.33958,0.00017,18.74748]
[1776700215478,41.07,75595.97,0.1,0.33958,0.00017,18.74748]
[1776700215537,41.06,75591.48,0.1,0.3388,0.00017,18.72969]
[1776700215986,41.06,75591.48,0.1,0.3388,0.00017,18.72969]
[1776700216175,41.06,75591.48,0.1,0.3388,0.00017,18.72969]
[1776700216506,41.06,75584.43,0.1,0.33757,0.00017,18.70168]
[1776700217401,41.06,75573.9,0.1,0.33574,0.00017,18.65957]
[1776700217729,41.06,75573.9,0.1,0.33574,0.00017,18.65957]
[1776700217733,41.06,75573.9,0.1,0.33574,0.00017,18.65957]
[1776700217738,41.06,75573.9,0.1,0.33574,0.00017,18.65957]
[1776700217822,41.06,75573.9,0.1,0.33574,0.00017,18.65957]
[1776700218194,41.06,75573.9,0.1,0.33574,0.00017,18.65957]
[1776700218293,41.06,75570.16,0.1,0.33509,0.00017,18.64453]
[1776700219823,41.06,75565.17,0.1,0.33422,0.00017,18.62439]
[1776700219886,41.06,75565.17,0.1,0.33422,0.00017,18.62439]
[1776700219936,41.06,75565.17,0.1,0.33422,0.00017,18.62439]
[1776700220021,41.06,75565.17,0.1,0.33422,0.00017,18.62439]
[1776700220293,41.06,75565.17,0.1,0.33422,0.00017,18.62439]
[1776700220408,41.06,75568.2,0.1,0.33475,0.00017,18.63664]
[1776700221300,41.06,75576.93,0.1,0.33626,0.00017,18.67171]
[1776700222272,41.06,75576.93,0.1,0.33626,0.00017,18.67171]
[1776700222331,41.06,75578.03,0.1,0.33645,0.00017,18.6761]
[1776700223039,41.06,75578.03,0.1,0.33645,0.00017,18.6761]
[1776700224393,41.06,75577.73,0.1,0.3364,0.00017,18.67487]
[1776700225325,41.06,75580.3,0.1,0.33685,0.00017,18.68512]
[1776700229238,41.06,75577.49,0.1,0.33635,0.00017,18.67383]
[1776700229827,41.06,75578.38,0.1,0.33651,0.00017,18.67734]
[1776700230022,41.06,75585.09,0.1,0.33767,0.00017,18.70409]
[1776700230842,41.06,75585.09,0.1,0.33767,0.00017,18.70409]
[1776700231090,41.06,75585.09,0.1,0.33767,0.00017,18.70409]
[1776700231638,41.06,75592.62,0.1,0.33895,0.00017,18.72924]
[1776700232312,41.06,75592.62,0.1,0.33895,0.00017,18.72924]
[1776700232629,41.06,75590.12,0.1,0.33851,0.00017,18.71928]
[1776700232741,41.06,75590.12,0.1,0.33851,0.00017,18.71928]
[1776700232867,41.06,75590.12,0.1,0.33851,0.00017,18.71928]
[1776700232924,41.06,75590.12,0.1,0.33851,0.00017,18.71928]
[1776700232980,41.06,75590.12,0.1,0.33851,0.00017,18.71928]
[1776700233559,41.06,75585.15,0.1,0.33764,0.00017,18.6995]
[1776700234636,41.06,75585.15,0.1,0.33764,0.00017,18.6995]
[1776700234684,41.06,75578.21,0.1,0.33643,0.00017,18.67177]
[1776700235270,41.06,75578.21,0.1,0.33643,0.00017,18.67177]
[1776700235349,41.06,75578.21,0.1,0.33643,0.00017,18.67177]
[1776700235818,41.06,75577.71,0.1,0.33634,0.00017,18.66974]
[1776700235840,41.06,75577.71,0.1,0.33634,0.00017,18.66974]
[1776700236440,41.06,75578.92,0.1,0.33655,0.00017,18.67455]
[1776700237524,41.06,75578.92,0.1,0.33655,0.00017,18.67455]
[1776700237600,41.06,75578.92,0.1,0.33655,0.00017,18.67455]
[1776700237613,41.06,75578.92,0.1,0.33655,0.00017,18.67455]
[1776700237663,41.06,75578.92,0.1,0.33655,0.00017,18.67455]
[1776700237661,41.06,75576.91,0.1,0.3362,0.00017,18.66648]
[1776700237939,41.06,75576.91,0.1,0.3362,0.00017,18.66648]
[1776700238377,41.06,75584.47,0.1,0.33751,0.00017,18.69663]
[1776700239544,41.06,75591.61,0.1,0.33875,0.00017,18.7249]
[1776700240464,41.06,75591.61,0.1,0.33875,0.00017,18.7249]
[1776700241427,41.06,75591.27,0.1,0.33869,0.00017,18.72349]
[1776700241481,41.05,75590.83,0.1,0.33861,0.00017,18.72169]
[1776700241986,41.05,75590.83,0.1,0.33861,0.00017,18.72169]
[1776700242247,41.05,75596.1,0.1,0.33953,0.00017,18.74243]
[1776700243388,41.05,75596.1,0.1,0.33953,0.00017,18.74243]
[1776700243468,41.05,75596.1,0.1,0.33953,0.00017,18.74243]
[1776700244247,41.05,75599.35,0.1,0.34009,0.00017,18.75513]
[1776700244566,41.05,75608.49,0.1,0.34168,0.00017,18.7908]
[1776700245057,41.05,75608.49,0.1,0.34168,0.00017,18.7908]
[1776700245430,41.05,75608.49,0.1,0.34168,0.00017,18.7908]
[1776700245519,41.05,75608.49,0.1,0.34168,0.00017,18.7908]
[1776700245604,41.05,75608.49,0.1,0.34168,0.00017,18.7908]
[1776700245601,41.05,75611.44,0.1,0.34219,0.00017,18.80216]
[1776700245695,41.05,75611.44,0.1,0.34219,0.00017,18.80216]
[1776700245729,41.05,75611.44,0.1,0.34219,0.00017,18.80216]
[1776700246133,41.05,75611.44,0.1,0.34219,0.00017,18.80216]
[1776700246210,41.05,75611.44,0.1,0.34219,0.00017,18.80216]
[1776700246530,41.05,75611.44,0.1,0.34219,0.00017,18.80216]
[1776700246616,41.05,75611.44,0.1,0.34219,0.00017,18.80216]
[1776700246605,41.05,75612.98,0.1,0.34245,0.00017,18.80802]
[1776700247122,41.05,75612.98,0.1,0.34245,0.00017,18.80802]
[1776700247186,41.05,75612.98,0.1,0.34245,0.00017,18.80802]
[1776700247677,41.05,75593.33,0.1,0.33902,0.00017,18.73095]
[1776700248701,41.05,75593.33,0.1,0.33902,0.00017,18.73095]
[1776700249186,41.05,75593.33,0.1,0.33902,0.00017,18.73095]
[1776700249243,41.05,75591.94,0.1,0.33877,0.00017,18.7253]
[1776700252651,41.04,75586.7,0.1,0.33785,0.00017,18.70438]
[1776700252831,41.04,75586.5,0.1,0.33781,0.00017,18.70351]
[1776700254497,41.04,75587.25,0.1,0.33794,0.00017,18.70642]
[1776700254583,41.04,75587.25,0.1,0.33794,0.00017,18.70642]
[1776700254591,41.04,75589.06,0.1,0.33825,0.00017,18.71353]
[1776700255942,41.04,75589.06,0.1,0.33825,0.00017,18.71345]
[1776700256541,41.04,75589.06,0.1,0.33825,0.00017,18.71345]
[1776700256624,41.04,75587.97,0.1,0.33805,0.00017,18.70905]
[1776700261972,41.03,75593.34,0.1,0.33897,0.00017,18.72992]
[1776700263437,41.03,75587.82,0.1,0.338,0.00017,18.70786]
[1776700264696,41.03,75593.5,0.1,0.33898,0.00017,18.73028]
[1776700265166,41.03,75593.5,0.1,0.33898,0.00017,18.73028]
[1776700265459,41.03,75600.32,0.1,0.34017,0.00017,18.75705]
[1776700266335,41.03,75600.32,0.1,0.34017,0.00017,18.75705]
[1776700266554,41.03,75600.32,0.1,0.34017,0.00017,18.75705]
[1776700266566,41.03,75600.32,0.1,0.34017,0.00017,18.75705]
[1776700266593,41.03,75606.74,0.1,0.34128,0.00017,18.78207]
[1776700267561,41.03,75606.74,0.1,0.34128,0.00017,18.78207]
[1776700267575,41.03,75606.74,0.1,0.34128,0.00017,18.78207]
[1776700267578,41.03,75606.74,0.1,0.34128,0.00017,18.78207]
[1776700267592,41.03,75614.94,0.1,0.34271,0.00017,18.81385]
[1776700268266,41.03,75606.16,0.1,0.34118,0.00017,18.77967]
[1776700269832,41.02,75600.95,0.1,0.34025,0.00017,18.75896]
[1776700269900,41.02,75600.95,0.1,0.34025,0.00017,18.75896]
[1776700270507,41.02,75596.12,0.1,0.3394,0.00017,18.73983]
[1776700271276,41.02,75596.12,0.1,0.3394,0.00017,18.73983]
[1776700271310,41.02,75593.36,0.1,0.33892,0.00017,18.72882]
[1776700272038,41.02,75593.36,0.1,0.33892,0.00017,18.72882]
[1776700272768,41.02,75593.36,0.1,0.33891,0.00017,18.72872]
[1776700273277,41.02,75595.9,0.1,0.33935,0.00017,18.73864]
[1776700274868,41.02,75595.47,0.1,0.33927,0.00017,18.73694]
[1776700275692,41.02,75580.93,0.1,0.33673,0.00017,18.67899]
[1776700276770,41.01,75578.17,0.1,0.33625,0.00017,18.66786]
[1776700276804,41.01,75578.17,0.1,0.33625,0.00017,18.66786]
[1776700277275,41.01,75578.17,0.1,0.33625,0.00017,18.66786]
[1776700277533,41.01,75578.17,0.1,0.33625,0.00017,18.66786]
[1776700277634,41.01,75575.39,0.1,0.33576,0.00017,18.65664]
[1776700277903,41.01,75575.39,0.1,0.33576,0.00017,18.65664]
[1776700277937,41.01,75575.39,0.1,0.33576,0.00017,18.65664]
[1776700278186,41.01,75575.39,0.1,0.33576,0.00017,18.65664]
[1776700279488,41.01,75573.93,0.1,0.33551,0.00017,18.65071]
[1776700279499,41.01,75573.93,0.1,0.33551,0.00017,18.65071]
[1776700279677,41.01,75573.93,0.1,0.33551,0.00017,18.65071]
[1776700279504,41.01,75567.72,0.1,0.33443,0.00017,18.62561]
[1776700279875,41.01,75567.72,0.1,0.33443,0.00017,18.62561]
[1776700280579,41.01,75576.41,0.1,0.33593,0.00017,18.66056]
[1776700280908,41.01,75576.41,0.1,0.33593,0.00017,18.66056]
[1776700281396,41.01,75576.41,0.1,0.33593,0.00017,18.66056]
[1776700281498,41.01,75569.51,0.1,0.33473,0.00017,18.63274]
[1776700281906,41.01,75569.51,0.1,0.33473,0.00017,18.63274]
[1776700282369,41.01,75569.51,0.1,0.33473,0.00017,18.63274]
[1776700282512,41.01,75569.51,0.1,0.33473,0.00017,18.63274]
[1776700282519,41.01,75569.51,0.1,0.33473,0.00017,18.63274]
[1776700282529,41.01,75569.51,0.1,0.33473,0.00017,18.63274]
[1776700282560,41.01,75569.59,0.1,0.33474,0.00017,18.633]
[1776700283864,41.01,75569.59,0.1,0.33474,0.00017,18.63296]
[1776700284564,41.01,75569.59,0.1,0.33474,0.00017,18.63296]
[1776700284627,41.01,75575.17,0.1,0.33571,0.00017,18.65539]
[1776700286304,41.01,75575.17,0.1,0.33571,0.00017,18.65535]
[1776700286314,41.01,75575.17,0.1,0.33571,0.00017,18.65535]
[1776700286479,41.01,75575.17,0.1,0.33571,0.00017,18.65535]
[1776700286532,41.01,75575.17,0.1,0.33571,0.00017,18.65535]
[1776700286630,41.01,75590.6,0.1,0.33839,0.00017,18.71689]
[1776700286904,41.01,75590.6,0.1,0.33839,0.00017,18.71689]
[1776700287271,41.01,75590.6,0.1,0.33839,0.00017,18.71689]
[1776700287819,41.01,75590.6,0.1,0.33839,0.00017,18.71681]
[1776700289021,41.01,75588.78,0.1,0.33806,0.00017,18.70948]
[1776700289707,41.01,75588.78,0.1,0.33806,0.00017,18.70948]
[1776700289392,41.01,75588.78,0.1,0.33806,0.00017,18.70938]
[1776700290649,41.0,75587.97,0.1,0.33791,0.00017,18.70606]
[1776700292517,41.0,75599.67,0.1,0.33991,0.00017,18.74756]
[1776700293543,41.0,75599.67,0.1,0.33991,0.00017,18.74756]
[1776700293638,41.0,75592.34,0.1,0.33863,0.00017,18.7185]
[1776700295751,41.0,75588.33,0.1,0.33792,0.00017,18.70235]
[1776700296985,41.0,75586.82,0.1,0.33765,0.00017,18.69625]
[1776700297377,41.0,75586.82,0.1,0.33765,0.00017,18.69625]
[1776700297564,41.0,75586.82,0.1,0.33765,0.00017,18.69625]
[1776700299132,40.99,75582.59,0.1,0.3369,0.00017,18.6792]
[1776700299334,40.99,75582.59,0.1,0.3369,0.00017,18.6792]
[1776700299374,40.99,75582.59,0.1,0.3369,0.00017,18.6792]
[1776700299634,40.99,75582.59,0.1,0.3369,0.00017,18.6792]
[1776700299708,40.99,75580.2,0.1,0.33648,0.00017,18.66956]
[1776700300514,40.99,75580.2,0.1,0.33648,0.00017,18.66956]
[1776700300530,40.99,75580.2,0.1,0.33648,0.00017,18.66956]
[1776700300713,40.99,75580.2,0.1,0.33648,0.00017,18.66956]
[1776700300732,40.99,75572.26,0.1,0.3351,0.00017,18.63756]
[1776700300773,40.99,75572.26,0.1,0.3351,0.00017,18.63756]
[1776700301434,40.99,75572.26,0.1,0.3351,0.00017,18.63756]
[1776700301502,40.99,75572.26,0.1,0.3351,0.00017,18.63748]
[1776700302412,40.99,75572.26,0.1,0.3351,0.00017,18.63748]
[1776700302420,40.99,75572.26,0.1,0.3351,0.00017,18.63748]
[1776700303207,40.99,75569.12,0.1,0.33455,0.00017,18.62474]
[1776700304943,40.99,75569.98,0.1,0.33469,0.00017,18.62814]
[1776700305082,40.99,75569.98,0.1,0.33469,0.00017,18.62814]
[1776700305528,40.99,75567.02,0.1,0.33418,0.00017,18.61612]
[1776700305801,40.99,75567.02,0.1,0.33418,0.00017,18.61612]
[1776700307489,40.99,75569.19,0.1,0.33455,0.00017,18.62486]
[1776700307545,40.99,75569.19,0.1,0.33455,0.00017,18.62486]
[1776700307569,40.99,75560.83,0.1,0.3331,0.00017,18.5909]
[1776700307818,40.99,75560.83,0.1,0.3331,0.00017,18.5909]
[1776700309166,40.99,75555.97,0.1,0.33226,0.00017,18.57104]
[1776700309560,40.99,75555.97,0.1,0.33225,0.00017,18.57102]
[1776700310127,40.99,75555.97,0.1,0.33225,0.00017,18.57102]
[1776700311189,40.99,75553.13,0.1,0.33176,0.00017,18.55941]
[1776700311309,40.99,75553.13,0.1,0.33176,0.00017,18.55941]
[1776700311375,40.99,75553.13,0.1,0.33176,0.00017,18.55941]
[1776700311578,40.99,75553.03,0.1,0.33175,0.00017,18.55901]
[1776700312678,40.99,75553.03,0.1,0.33175,0.00017,18.55901]
[1776700312684,40.99,75560.95,0.1,0.33312,0.00017,18.59139]
[1776700313252,40.99,75560.95,0.1,0.33312,0.00017,18.59139]
[1776700313587,40.99,75560.95,0.1,0.33312,0.00017,18.59139]
[1776700315661,40.99,75571.18,0.1,0.3349,0.00017,18.63284]
[1776700316626,40.99,75571.18,0.1,0.3349,0.00017,18.63284]
[1776700317305,40.99,75572.83,0.1,0.33518,0.00017,18.63948]
[1776700317628,40.99,75574.24,0.1,0.33542,0.00017,18.64513]
[1776700319067,40.99,75574.24,0.1,0.33542,0.00017,18.64509]
[1776700319165,40.99,75574.24,0.1,0.33542,0.00017,18.64509]
[1776700319628,40.99,75576.05,0.1,0.33574,0.00017,18.65234]
[1776700319878,40.99,75576.05,0.1,0.33574,0.00017,18.65234]
[1776700320374,40.99,75576.05,0.1,0.33574,0.00017,18.65234]
[1776700321748,40.99,75588.3,0.1,0.33787,0.00017,18.70124]
[1776700322351,40.99,75588.3,0.1,0.33787,0.00017,18.70124]
[1776700322615,40.99,75588.3,0.1,0.33787,0.00017,18.70124]
[1776700322716,40.99,75591.78,0.1,0.33847,0.00017,18.715]
[1776700323738,40.99,75591.78,0.1,0.33847,0.00017,18.715]
[1776700325860,40.98,75592.36,0.1,0.33856,0.00017,18.71706]
[1776700327398,40.98,75591.98,0.1,0.33849,0.00017,18.71546]
[1776700327466,40.98,75591.98,0.1,0.33849,0.00017,18.71546]
[1776700327509,40.98,75591.98,0.1,0.33849,0.00017,18.71546]
[1776700327540,40.98,75591.98,0.1,0.33849,0.00017,18.71546]
[1776700327684,40.98,75589.24,0.1,0.33801,0.00017,18.70449]
[1776700328308,40.98,75589.24,0.1,0.33801,0.00017,18.70449]
[1776700328330,40.98,75589.24,0.1,0.33801,0.00017,18.70449]
[1776700328693,40.98,75589.32,0.1,0.33802,0.00017,18.70472]
[1776700328989,40.98,75589.32,0.1,0.33802,0.00017,18.70472]
[1776700329041,40.98,75589.32,0.1,0.33802,0.00017,18.70472]
[1776700329404,40.98,75589.32,0.1,0.33802,0.00017,18.70472]
[1776700329768,40.98,75589.32,0.1,0.33802,0.00017,18.70472]
[1776700331393,40.98,75586.75,0.1,0.33756,0.00017,18.69432]
[1776700331712,40.98,75586.75,0.1,0.33756,0.00017,18.69424]
[1776700333042,40.98,75581.4,0.1,0.33662,0.00017,18.67279]
[1776700333334,40.98,75581.4,0.1,0.33662,0.00017,18.67279]
[1776700333732,40.97,75571.93,0.1,0.33497,0.00017,18.63465]
[1776700334023,40.97,75571.93,0.1,0.33497,0.00017,18.63465]
[1776700334749,40.97,75571.93,0.1,0.33497,0.00017,18.63465]
[1776700334784,40.97,75571.93,0.1,0.33497,0.00017,18.63465]
[1776700334849,40.97,75571.23,0.1,0.33485,0.00017,18.63178]
[1776700334906,40.97,75571.23,0.1,0.33485,0.00017,18.63178]
[1776700334930,40.97,75571.23,0.1,0.33485,0.00017,18.63178]
[1776700334963,40.97,75571.23,0.1,0.33485,0.00017,18.63178]
[1776700334996,40.97,75571.23,0.1,0.33485,0.00017,18.63178]
[1776700335523,40.97,75571.23,0.1,0.33485,0.00017,18.63178]
[1776700335743,40.97,75581.29,0.1,0.33659,0.00017,18.6722]
[1776700336045,40.97,75581.29,0.1,0.33659,0.00017,18.6722]
[1776700337216,40.97,75586.61,0.1,0.33752,0.00017,18.69338]
[1776700337361,40.97,75586.61,0.1,0.33752,0.00017,18.69338]
[1776700337767,40.97,75586.26,0.1,0.33745,0.00017,18.6919]
[1776700337856,40.97,75586.26,0.1,0.33745,0.00017,18.6919]
[1776700337890,40.97,75586.26,0.1,0.33745,0.00017,18.6919]
[1776700338071,40.97,75586.26,0.1,0.33745,0.00017,18.6919]
[1776700338206,40.97,75586.26,0.1,0.33745,0.00017,18.6919]
[1776700338524,40.97,75586.26,0.1,0.33745,0.00017,18.6919]
[1776700338578,40.97,75586.26,0.1,0.33745,0.00017,18.6919]
[1776700338768,40.97,75592.33,0.1,0.33851,0.00017,18.71596]
[1776700339510,40.97,75592.33,0.1,0.33851,0.00017,18.71596]
[1776700339564,40.97,75592.33,0.1,0.33851,0.00017,18.71596]
[1776700339610,40.97,75592.33,0.1,0.33851,0.00017,18.71596]
[1776700339615,40.97,75592.33,0.1,0.33851,0.00017,18.71596]
[1776700339774,40.97,75601.35,0.1,0.34008,0.00017,18.7515]
[1776700340541,40.97,75601.35,0.1,0.34008,0.00017,18.7515]
[1776700340731,40.97,75601.35,0.1,0.34008,0.00017,18.7515]
[1776700340782,40.97,75600.81,0.1,0.33998,0.00017,18.74925]
[1776700341920,40.97,75600.65,0.1,0.33995,0.00017,18.74862]
[1776700342795,40.97,75600.65,0.1,0.33994,0.00017,18.74837]
[1776700346825,40.96,75591.64,0.1,0.33834,0.00017,18.71227]
[1776700351430,40.96,75589.94,0.1,0.33803,0.00017,18.70522]
[1776700351886,40.95,75591.19,0.1,0.33821,0.00017,18.70539]
[1776700356889,40.95,75595.48,0.1,0.33893,0.00017,18.72192]
[1776700363374,40.94,75594.08,0.1,0.33866,0.00017,18.7158]
[1776700363819,40.94,75594.08,0.1,0.33866,0.00017,18.7158]
[1776700363452,40.94,75584.02,0.1,0.3369,0.00017,18.67552]
[1776700364849,40.94,75584.02,0.1,0.3369,0.00017,18.67552]
[1776700365020,40.94,75584.02,0.1,0.3369,0.00017,18.67552]
[1776700365273,40.94,75584.02,0.1,0.3369,0.00017,18.67552]
[1776700365412,40.94,75584.02,0.1,0.3369,0.00017,18.67552]
[1776700365804,40.94,75584.02,0.1,0.3369,0.00017,18.67552]
[1776700365843,40.94,75585.55,0.1,0.33716,0.00017,18.68149]
[1776700366049,40.94,75585.55,0.1,0.33716,0.00017,18.68149]
[1776700366064,40.94,75587.97,0.1,0.33758,0.00017,18.69115]
[1776700367940,40.94,75587.97,0.1,0.33758,0.00017,18.69107]
[1776700367983,40.94,75590.1,0.1,0.33794,0.00017,18.69947]
[1776700373542,40.93,75594.25,0.1,0.33865,0.00017,18.71559]
[1776700377661,40.92,75602.79,0.1,0.34011,0.00018,18.74873]
[1776700381481,40.92,75603.57,0.1,0.34023,0.00018,18.7514]
[1776700382004,40.92,75603.98,0.1,0.3403,0.00018,18.75289]
[1776700382077,40.92,75603.98,0.1,0.3403,0.00018,18.75289]
[1776700384435,40.91,75607.71,0.1,0.34094,0.00018,18.76728]
[1776700384565,40.91,75607.71,0.1,0.34094,0.00018,18.76728]
[1776700384707,40.91,75607.71,0.1,0.34094,0.00018,18.76728]
[1776700384735,40.91,75600.06,0.1,0.33959,0.00017,18.73703]
[1776700385064,40.91,75600.06,0.1,0.33959,0.00017,18.73703]
[1776700385810,40.91,75600.06,0.1,0.33959,0.00017,18.73703]
[1776700385823,40.91,75600.06,0.1,0.33959,0.00017,18.73703]
[1776700385834,40.91,75588.53,0.1,0.33757,0.00017,18.69114]
[1776700390883,40.91,75584.31,0.1,0.33682,0.00017,18.67403]
[1776700391159,40.91,75584.07,0.1,0.33678,0.00017,18.67299]
[1776700391387,40.91,75590.87,0.1,0.33796,0.00017,18.70009]
[1776700392654,40.91,75590.87,0.1,0.33796,0.00017,18.70009]
[1776700392955,40.9,75589.94,0.1,0.33779,0.00017,18.69622]
[1776700393655,40.9,75589.94,0.1,0.33779,0.00017,18.69622]
[1776700393769,40.9,75594.21,0.1,0.33853,0.00017,18.71312]
[1776700394534,40.9,75600.16,0.1,0.33957,0.00018,18.7366]
[1776700396515,40.9,75600.16,0.1,0.33957,0.00018,18.7366]
[1776700396665,40.9,75600.16,0.1,0.33957,0.00018,18.7366]
[1776700396808,40.9,75600.16,0.1,0.33957,0.00018,18.7366]
[1776700396759,40.9,75602.28,0.1,0.33993,0.00018,18.74472]
[1776700398115,40.9,75602.28,0.1,0.33993,0.00018,18.74472]
[1776700398237,40.9,75602.28,0.1,0.33993,0.00018,18.74472]
[1776700398761,40.9,75602.28,0.1,0.33993,0.00018,18.74472]
[1776700398788,40.9,75602.28,0.1,0.33993,0.00018,18.74472]
[1776700398795,40.9,75610.94,0.1,0.34144,0.00018,18.77848]
[1776700401312,40.89,75607.96,0.1,0.3409,0.00018,18.76652]
[1776700401865,40.89,75604.24,0.1,0.34024,0.00018,18.75177]
[1776700402353,40.89,75604.24,0.1,0.34024,0.00018,18.75177]
[1776700402425,40.89,75589.67,0.1,0.33769,0.00017,18.69389]
[1776700403408,40.89,75589.67,0.1,0.33769,0.00017,18.69389]
[1776700403474,40.89,75587.63,0.1,0.33733,0.00017,18.68574]
[1776700404705,40.89,75585.8,0.1,0.337,0.00017,18.67827]
[1776700410282,40.88,75587.3,0.1,0.33725,0.00017,18.68394]
[1776700411526,40.88,75581.25,0.1,0.33615,0.00017,18.65493]
[1776700414320,40.88,75580.77,0.1,0.33607,0.00017,18.65289]
[1776700415551,40.88,75582.39,0.1,0.33635,0.00017,18.65941]
[1776700415940,40.88,75579.24,0.1,0.33579,0.00017,18.64662]
[1776700416302,40.88,75579.24,0.1,0.33579,0.00017,18.64662]
[1776700416311,40.88,75579.24,0.1,0.33579,0.00017,18.64662]
[1776700416314,40.88,75579.24,0.1,0.33579,0.00017,18.64662]
[1776700416375,40.88,75579.24,0.1,0.33579,0.00017,18.64662]
[1776700416394,40.88,75579.01,0.1,0.33575,0.00017,18.64564]
[1776700418122,40.88,75579.01,0.1,0.33575,0.00017,18.64559]
[1776700418249,40.88,75579.01,0.1,0.33575,0.00017,18.64559]
[1776700419286,40.88,75575.5,0.1,0.33513,0.00017,18.63138]
[1776700419345,40.88,75575.5,0.1,0.33513,0.00017,18.63134]
[1776700424521,40.88,75574.81,0.1,0.33501,0.00017,18.62841]
[1776700430392,40.87,75574.31,0.1,0.33491,0.00017,18.62617]
[1776700435460,40.87,75572.46,0.1,0.33458,0.00017,18.61846]
[1776700440696,40.87,75571.74,0.1,0.33444,0.00017,18.61538]
[1776700442717,40.87,75570.51,0.1,0.33423,0.00017,18.61032]
[1776700442806,40.87,75570.42,0.1,0.33421,0.00017,18.60992]
[1776700444977,40.87,75569.22,0.1,0.334,0.00017,18.60497]
[1776700445191,40.87,75569.22,0.1,0.334,0.00017,18.60497]
[1776700445530,40.87,75570.33,0.1,0.33419,0.00017,18.60945]
[1776700449558,40.87,75576.13,0.1,0.33519,0.00017,18.63273]
[1776700452778,40.86,75579.43,0.1,0.33576,0.00017,18.64594]
[1776700452902,40.86,75579.43,0.1,0.33576,0.00017,18.64594]
[1776700452997,40.86,75581.95,0.1,0.3362,0.00017,18.65603]
[1776700453182,40.86,75581.95,0.1,0.3362,0.00017,18.65603]
[1776700453271,40.86,75581.95,0.1,0.3362,0.00017,18.65603]
[1776700453594,40.86,75581.95,0.1,0.33619,0.00017,18.65597]
[1776700454943,40.86,75600.26,0.1,0.33939,0.00018,18.72896]
[1776700455607,40.86,75600.26,0.1,0.33939,0.00018,18.72885]
[1776700456920,40.86,75600.26,0.1,0.33939,0.00018,18.72885]
[1776700457003,40.86,75599.73,0.1,0.33929,0.00018,18.72663]
[1776700457621,40.86,75599.43,0.1,0.33923,0.00018,18.72532]
[1776700458006,40.86,75599.43,0.1,0.33923,0.00018,18.72532]
[1776700458804,40.86,75608.78,0.1,0.34086,0.00018,18.7621]
[1776700459275,40.86,75608.78,0.1,0.34086,0.00018,18.7621]
[1776700459636,40.85,75608.78,0.1,0.34086,0.00018,18.76199]
[1776700460249,40.85,75608.78,0.1,0.34086,0.00018,18.76199]
[1776700460916,40.85,75608.78,0.1,0.34086,0.00018,18.76199]
[1776700460928,40.85,75612.84,0.1,0.34157,0.00018,18.77778]
[1776700461381,40.85,75612.84,0.1,0.34157,0.00018,18.77778]
[1776700462551,40.85,75614.8,0.1,0.3419,0.00018,18.7853]
[1776700462729,40.85,75614.8,0.1,0.3419,0.00018,18.7853]
[1776700462965,40.85,75610.95,0.1,0.34122,0.00018,18.77008]
[1776700463888,40.85,75610.95,0.1,0.34122,0.00018,18.77008]
[1776700463898,40.85,75607.21,0.1,0.34056,0.00018,18.75523]
[1776700464135,40.85,75607.21,0.1,0.34056,0.00018,18.75523]
[1776700464292,40.85,75607.21,0.1,0.34056,0.00018,18.75523]
[1776700464828,40.85,75607.21,0.1,0.34056,0.00018,18.75523]
[1776700464841,40.85,75612.14,0.1,0.34142,0.00018,18.77446]
[1776700464975,40.85,75612.14,0.1,0.34142,0.00018,18.77446]
[1776700465678,40.84,75612.14,0.1,0.34141,0.00018,18.77434]
[1776700465989,40.84,75612.14,0.1,0.34141,0.00018,18.77434]
[1776700466689,40.84,75610.96,0.1,0.3412,0.00018,18.76958]
[1776700466998,40.84,75610.96,0.1,0.3412,0.00018,18.76958]
[1776700467693,40.84,75609.34,0.1,0.34091,0.00018,18.76309]
[1776700471952,40.84,75615.53,0.1,0.34194,0.00018,18.78229]
[1776700472574,40.84,75615.53,0.1,0.34194,0.00018,18.78229]
[1776700473048,40.83,75615.53,0.1,0.34193,0.00018,18.78217]
[1776700473545,40.83,75615.53,0.1,0.34193,0.00018,18.78217]
[1776700473774,40.83,75621.17,0.1,0.34292,0.00018,18.80404]
[1776700474382,40.83,75621.17,0.1,0.34292,0.00018,18.80404]
[1776700475099,40.83,75621.17,0.1,0.34291,0.00018,18.80392]
[1776700475229,40.83,75621.17,0.1,0.34291,0.00018,18.80392]
[1776700475748,40.83,75625.23,0.1,0.34362,0.00018,18.81955]
[1776700479121,40.82,75628.85,0.1,0.34424,0.00018,18.8331]
[1776700479779,40.82,75628.91,0.1,0.34424,0.00018,18.83318]
[1776700482357,40.82,75627.41,0.1,0.34396,0.00018,18.82708]
[1776700483013,40.82,75623.07,0.1,0.34319,0.00018,18.8101]
[1776700483614,40.82,75623.07,0.1,0.34319,0.00018,18.8101]
[1776700484779,40.81,75620.97,0.1,0.34281,0.00018,18.80178]
[1776700485220,40.81,75619.54,0.1,0.34255,0.00018,18.79607]
[1776700485819,40.81,75619.54,0.1,0.34255,0.00018,18.79595]
[1776700488101,40.81,75615.5,0.1,0.34182,0.00018,18.77993]
[1776700488106,40.81,75615.5,0.1,0.34182,0.00018,18.77993]
[1776700488203,40.81,75615.5,0.1,0.34182,0.00018,18.77993]
[1776700488845,40.81,75602.41,0.1,0.33952,0.00018,18.72828]
[1776700489276,40.81,75602.41,0.1,0.33952,0.00018,18.72828]
[1776700489508,40.81,75602.41,0.1,0.33952,0.00018,18.72828]
[1776700489853,40.81,75600.89,0.1,0.33925,0.00018,18.72218]
[1776700493481,40.8,75596.96,0.1,0.33855,0.00018,18.70637]
[1776700494695,40.8,75595.24,0.1,0.33825,0.00018,18.69945]
[1776700494793,40.8,75595.24,0.1,0.33825,0.00018,18.69945]
[1776700496819,40.8,75592.5,0.1,0.33776,0.00018,18.6884]
[1776700497051,40.8,75591.77,0.1,0.33763,0.00018,18.68543]
[1776700497332,40.8,75591.77,0.1,0.33763,0.00018,18.68543]
[1776700497913,40.8,75590.53,0.1,0.33741,0.00018,18.68041]
[1776700498055,40.8,75590.53,0.1,0.33741,0.00018,18.68041]
[1776700498921,40.8,75582.43,0.1,0.33599,0.00017,18.64782]
[1776700501117,40.8,75580.46,0.1,0.33564,0.00017,18.63981]
[1776700501443,40.8,75580.46,0.1,0.33564,0.00017,18.63981]
[1776700501529,40.8,75580.46,0.1,0.33564,0.00017,18.63981]
[1776700501574,40.8,75580.46,0.1,0.33564,0.00017,18.63981]
[1776700501946,40.8,75580.68,0.1,0.33568,0.00017,18.64068]
[1776700502338,40.8,75580.68,0.1,0.33568,0.00017,18.64068]
[1776700502426,40.8,75580.68,0.1,0.33568,0.00017,18.64068]
[1776700502828,40.8,75580.68,0.1,0.33568,0.00017,18.64068]
[1776700502947,40.8,75598.87,0.1,0.33887,0.00018,18.71353]
[1776700503778,40.8,75598.87,0.1,0.33887,0.00018,18.71353]
[1776700503952,40.8,75598.87,0.1,0.33887,0.00018,18.71353]
[1776700503958,40.8,75596.95,0.1,0.33853,0.00018,18.70582]
[1776700504898,40.8,75596.95,0.1,0.33853,0.00018,18.70582]
[1776700504932,40.8,75596.95,0.1,0.33853,0.00018,18.70582]
[1776700505444,40.8,75601.83,0.1,0.33938,0.00018,18.72513]
[1776700506471,40.8,75601.83,0.1,0.33937,0.00018,18.72505]
[1776700506515,40.8,75601.83,0.1,0.33937,0.00018,18.72505]
[1776700506581,40.8,75601.83,0.1,0.33937,0.00018,18.72505]
[1776700506587,40.8,75601.83,0.1,0.33937,0.00018,18.72505]
[1776700506980,40.79,75598.75,0.1,0.33883,0.00018,18.71273]
[1776700507845,40.79,75598.75,0.1,0.33883,0.00018,18.71273]
[1776700507984,40.79,75598.75,0.1,0.33882,0.00018,18.71263]
[1776700510074,40.79,75601.62,0.1,0.33932,0.00018,18.72387]
[1776700510673,40.79,75601.62,0.1,0.33932,0.00018,18.72387]
[1776700511540,40.79,75604.36,0.1,0.3398,0.00018,18.73464]
[1776700511789,40.79,75604.36,0.1,0.3398,0.00018,18.73464]
[1776700512010,40.79,75605.59,0.1,0.34001,0.00018,18.73941]
[1776700512110,40.79,75605.59,0.1,0.34001,0.00018,18.73941]
[1776700512924,40.79,75606.83,0.1,0.34022,0.00018,18.74421]
[1776700514858,40.79,75609.93,0.1,0.34076,0.00018,18.75634]
[1776700514875,40.79,75609.97,0.1,0.34076,0.00018,18.75639]
[1776700515315,40.79,75609.97,0.1,0.34076,0.00018,18.75639]
[1776700515652,40.79,75609.97,0.1,0.34076,0.00018,18.75639]
[1776700515753,40.78,75611.89,0.1,0.3411,0.00018,18.76384]
[1776700516391,40.78,75619.81,0.1,0.34249,0.00018,18.79487]
[1776700518280,40.78,75621.09,0.1,0.34271,0.00018,18.79975]
[1776700519308,40.78,75620.02,0.1,0.34252,0.00018,18.79545]
[1776700519534,40.78,75620.02,0.1,0.34252,0.00018,18.79545]
[1776700519542,40.78,75613.86,0.1,0.34142,0.00018,18.77108]
[1776700521374,40.78,75612.06,0.1,0.3411,0.00018,18.76401]
[1776700521486,40.78,75612.06,0.1,0.3411,0.00018,18.76401]
[1776700521635,40.78,75612.06,0.1,0.3411,0.00018,18.76401]
[1776700521677,40.78,75612.38,0.1,0.34115,0.00018,18.76506]
[1776700525964,40.77,75611.26,0.1,0.34094,0.00018,18.76035]
[1776700526031,40.77,75611.26,0.1,0.34094,0.00018,18.76035]
[1776700526022,40.77,75610.17,0.1,0.34074,0.00018,18.75597]
[1776700527249,40.77,75608.98,0.1,0.34053,0.00018,18.75128]
[1776700527966,40.77,75608.03,0.1,0.34036,0.00018,18.74735]
[1776700530393,40.77,75606.3,0.1,0.34005,0.00018,18.74043]
[1776700530447,40.77,75607.64,0.1,0.34028,0.00018,18.74565]
[1776700531517,40.77,75607.64,0.1,0.34028,0.00018,18.74565]
[1776700531755,40.77,75607.64,0.1,0.34028,0.00018,18.74565]
[1776700534215,40.76,75612.6,0.1,0.3411,0.00018,18.76025]
[1776700534246,40.76,75612.6,0.1,0.3411,0.00018,18.76025]
[1776700535827,40.76,75612.07,0.1,0.34101,0.00018,18.75816]
[1776700535855,40.76,75612.07,0.1,0.34101,0.00018,18.75816]
[1776700535927,40.76,75613.63,0.1,0.34128,0.00018,18.76412]
[1776700536546,40.76,75613.63,0.1,0.34128,0.00018,18.76412]
[1776700536645,40.76,75610.98,0.1,0.34081,0.00018,18.75361]
[1776700537367,40.76,75610.98,0.1,0.34081,0.00018,18.75361]
[1776700537923,40.76,75617.19,0.1,0.3419,0.00018,18.77792]
[1776700539089,40.76,75615.3,0.1,0.34156,0.00018,18.77051]
[1776700539205,40.76,75615.3,0.1,0.34156,0.00018,18.77042]
[1776700540529,40.76,75615.3,0.1,0.34156,0.00018,18.77042]
[1776700540631,40.76,75618.37,0.1,0.34209,0.00018,18.78228]
[1776700543094,40.75,75621.8,0.1,0.34269,0.00018,18.7955]
[1776700543887,40.75,75621.8,0.1,0.34269,0.00018,18.7955]
[1776700543975,40.75,75627.43,0.1,0.34368,0.00018,18.81732]
[1776700546450,40.75,75630.14,0.1,0.34414,0.00018,18.82762]
[1776700546485,40.75,75630.14,0.1,0.34414,0.00018,18.82762]
[1776700546703,40.75,75630.63,0.1,0.34422,0.00018,18.8294]
[1776700547843,40.75,75637.89,0.1,0.3455,0.00018,18.85731]
[1776700548620,40.75,75637.89,0.1,0.3455,0.00018,18.85731]
[1776700549959,40.75,75636.86,0.1,0.34531,0.00018,18.85322]
[1776700550052,40.74,75645.61,0.1,0.34686,0.00018,18.88664]
[1776700552009,40.74,75645.61,0.1,0.34686,0.00018,18.88664]
[1776700552531,40.74,75642.93,0.1,0.34636,0.00018,18.87594]
[1776700555155,40.74,75644.61,0.1,0.34665,0.00018,18.88223]
[1776700556036,40.74,75644.61,0.1,0.34665,0.00018,18.88223]
[1776700556803,40.73,75646.82,0.1,0.34702,0.00018,18.89023]
[1776700558085,40.73,75646.82,0.1,0.34702,0.00018,18.89023]
[1776700558100,40.73,75646.82,0.1,0.34702,0.00018,18.89023]
[1776700558777,40.73,75641.13,0.1,0.346,0.00018,18.86814]
[1776700560668,40.72,75640.41,0.1,0.34586,0.00018,18.86525]
[1776700561202,40.72,75641.32,0.1,0.34602,0.00018,18.8686]
[1776700561222,40.72,75641.32,0.1,0.34602,0.00018,18.8686]
[1776700561721,40.72,75641.32,0.1,0.34602,0.00018,18.8686]
[1776700561821,40.72,75646.23,0.1,0.34688,0.00018,18.88727]
[1776700562903,40.72,75646.23,0.1,0.34688,0.00018,18.88727]
[1776700563005,40.72,75647.07,0.1,0.34702,0.00018,18.89033]
[1776700564525,40.72,75647.24,0.1,0.34704,0.00018,18.89084]
[1776700564575,40.72,75646.95,0.1,0.34699,0.00018,18.88959]
[1776700565679,40.72,75646.95,0.1,0.34699,0.00018,18.88959]
[1776700566549,40.72,75651.62,0.1,0.34781,0.00018,18.90737]
[1776700566673,40.72,75651.62,0.1,0.34781,0.00018,18.90737]
[1776700566700,40.71,75662.71,0.1,0.34978,0.00018,18.94928]
[1776700567800,40.71,75670.73,0.1,0.35118,0.00018,18.97883]
[1776700570686,40.69,75671.63,0.1,0.35127,0.00018,18.98081]
[1776700570976,40.69,75671.63,0.1,0.35127,0.00018,18.98081]
[1776700571027,40.69,75671.63,0.1,0.35127,0.00018,18.98081]
[1776700570736,40.68,75670.17,0.1,0.35098,0.00018,18.97468]
[1776700571436,40.68,75670.17,0.1,0.35098,0.00018,18.97468]
[1776700572673,40.67,75647.71,0.1,0.34695,0.00018,18.88908]
[1776700573239,40.67,75647.71,0.1,0.34695,0.00018,18.88908]
[1776700573361,40.67,75647.71,0.1,0.34695,0.00018,18.88908]
[1776700573528,40.67,75647.71,0.1,0.34695,0.00018,18.88908]
[1776700574245,40.67,75645.36,0.1,0.34653,0.00018,18.88008]
[1776700574373,40.67,75645.36,0.1,0.34653,0.00018,18.88008]
[1776700574457,40.67,75645.36,0.1,0.34653,0.00018,18.88008]
[1776700575029,40.67,75645.36,0.1,0.34653,0.00018,18.88008]
[1776700574492,40.67,75643.05,0.1,0.34612,0.00018,18.87106]
[1776700576453,40.67,75640.9,0.1,0.34573,0.00018,18.86264]
[1776700576468,40.67,75640.9,0.1,0.34573,0.00018,18.86264]
[1776700577115,40.67,75640.9,0.1,0.34573,0.00018,18.86264]
[1776700577477,40.67,75640.9,0.1,0.34573,0.00018,18.86264]
[1776700577580,40.66,75644.0,0.1,0.34626,0.00018,18.87424]
[1776700579220,40.66,75644.0,0.1,0.34625,0.00018,18.87408]
[1776700579492,40.66,75644.23,0.1,0.34629,0.00018,18.87496]
[1776700584722,40.66,75645.85,0.1,0.34657,0.00018,18.88093]
[1776700585856,40.66,75649.13,0.1,0.34715,0.00018,18.89345]
[1776700586025,40.66,75649.13,0.1,0.34715,0.00018,18.89345]
[1776700586086,40.65,75650.7,0.1,0.34741,0.00018,18.89907]
[1776700586127,40.65,75650.7,0.1,0.34741,0.00018,18.89907]
[1776700586253,40.65,75650.7,0.1,0.34741,0.00018,18.89907]
[1776700587040,40.65,75658.84,0.1,0.34884,0.00018,18.92957]
[1776700588565,40.64,75657.51,0.1,0.34857,0.00018,18.92389]
[1776700588589,40.64,75657.51,0.1,0.34857,0.00018,18.92389]
[1776700588937,40.63,75655.29,0.1,0.34814,0.00018,18.91489]
[1776700590106,40.62,75648.07,0.1,0.34684,0.00018,18.88683]
[1776700595300,40.61,75651.05,0.1,0.34728,0.00018,18.89267]
[1776700595418,40.61,75651.05,0.1,0.34728,0.00018,18.89267]
[1776700595516,40.61,75651.05,0.1,0.34728,0.00018,18.89267]
[1776700595525,40.61,75651.05,0.1,0.34728,0.00018,18.89267]
[1776700595528,40.61,75651.05,0.1,0.34728,0.00018,18.89267]
[1776700595626,40.61,75648.08,0.1,0.34673,0.00018,18.88087]
[1776700596680,40.61,75648.08,0.1,0.34673,0.00018,18.88087]
[1776700596942,40.61,75648.08,0.1,0.34673,0.00018,18.88087]
[1776700596988,40.61,75648.53,0.1,0.34681,0.00018,18.88256]
[1776700598082,40.61,75648.53,0.1,0.34681,0.00018,18.88256]
[1776700598788,40.6,75647.07,0.1,0.34655,0.00018,18.8769]
[1776700602702,40.6,75643.43,0.1,0.3459,0.00018,18.86287]
[1776700602707,40.6,75643.43,0.1,0.3459,0.00018,18.86287]
[1776700602740,40.6,75643.43,0.1,0.3459,0.00018,18.86287]
[1776700602765,40.6,75646.58,0.1,0.34646,0.00018,18.87496]
[1776700604670,40.6,75655.37,0.1,0.348,0.00018,18.90805]
[1776700605798,40.6,75655.37,0.1,0.348,0.00018,18.90805]
[1776700606766,40.6,75651.37,0.1,0.34728,0.00018,18.89274]
[1776700606840,40.6,75651.37,0.1,0.34728,0.00018,18.89274]
[1776700606867,40.6,75648.73,0.1,0.34681,0.00018,18.8826]
[1776700609488,40.59,75651.31,0.1,0.34727,0.00018,18.8924]
[1776700609566,40.59,75651.31,0.1,0.34727,0.00018,18.8924]
[1776700609704,40.59,75650.72,0.1,0.34716,0.00018,18.8901]
[1776700614933,40.59,75646.26,0.1,0.34636,0.00018,18.87286]
[1776700617029,40.59,75642.69,0.1,0.34572,0.00018,18.859]
[1776700617329,40.59,75637.44,0.1,0.34478,0.00018,18.83862]
[1776700617350,40.59,75637.44,0.1,0.34478,0.00018,18.83862]
[1776700617948,40.59,75637.44,0.1,0.34478,0.00018,18.83862]
[1776700617987,40.59,75637.44,0.1,0.34478,0.00018,18.83862]
[1776700618012,40.59,75637.44,0.1,0.34478,0.00018,18.83862]
[1776700618049,40.59,75612.48,0.1,0.34036,0.00018,18.74072]
[1776700618378,40.59,75612.48,0.1,0.34036,0.00018,18.74072]
[1776700618829,40.59,75612.48,0.1,0.34036,0.00018,18.74072]
[1776700619022,40.59,75612.48,0.1,0.34036,0.00018,18.74072]
[1776700619081,40.59,75612.48,0.1,0.34036,0.00018,18.74072]
[1776700619107,40.59,75610.44,0.1,0.33999,0.00018,18.73245]
[1776700619193,40.59,75610.44,0.1,0.33999,0.00018,18.73245]
[1776700619816,40.59,75610.44,0.1,0.33999,0.00018,18.73245]
[1776700619882,40.59,75610.44,0.1,0.33999,0.00018,18.73245]
[1776700619977,40.59,75610.44,0.1,0.33999,0.00018,18.73245]
[1776700620013,40.59,75610.44,0.1,0.33999,0.00018,18.73245]
[1776700620078,40.59,75616.03,0.1,0.34097,0.00018,18.75449]
[1776700620865,40.59,75616.03,0.1,0.34097,0.00018,18.75449]
[1776700620888,40.59,75616.03,0.1,0.34097,0.00018,18.75449]
[1776700620913,40.58,75621.32,0.1,0.34191,0.00018,18.77525]
[1776700621876,40.58,75628.05,0.1,0.34309,0.00018,18.80154]
[1776700622313,40.58,75628.05,0.1,0.34309,0.00018,18.80154]
[1776700623040,40.58,75630.36,0.1,0.3435,0.00018,18.81044]
[1776700623777,40.58,75630.36,0.1,0.3435,0.00018,18.81044]
[1776700623897,40.58,75630.36,0.1,0.3435,0.00018,18.81044]
[1776700624083,40.58,75630.36,0.1,0.3435,0.00018,18.81044]
[1776700624113,40.58,75633.03,0.1,0.34396,0.00018,18.82071]
[1776700625833,40.58,75643.46,0.1,0.34581,0.00018,18.86099]
[1776700627178,40.58,75642.27,0.1,0.3456,0.00018,18.85638]
[1776700627878,40.58,75640.87,0.1,0.34535,0.00018,18.85097]
[1776700631052,40.58,75637.04,0.1,0.34467,0.00018,18.83612]
[1776700635255,40.57,75633.74,0.1,0.34406,0.00018,18.82294]
[1776700636363,40.57,75633.74,0.1,0.34406,0.00018,18.82282]
[1776700636387,40.57,75633.74,0.1,0.34406,0.00018,18.82282]
[1776700637045,40.57,75625.3,0.1,0.34255,0.00018,18.78972]
[1776700637261,40.57,75625.3,0.1,0.34255,0.00018,18.78972]
[1776700637926,40.57,75625.3,0.1,0.34255,0.00018,18.78959]
[1776700639448,40.57,75629.5,0.1,0.34329,0.00018,18.80592]
[1776700639935,40.57,75634.98,0.1,0.34425,0.00018,18.82715]
[1776700640217,40.57,75634.98,0.1,0.34425,0.00018,18.82715]
[1776700641275,40.56,75635.19,0.1,0.34428,0.00018,18.82782]
[1776700641949,40.56,75635.55,0.1,0.34434,0.00018,18.82908]
[1776700642362,40.56,75635.55,0.1,0.34434,0.00018,18.82908]
[1776700642955,40.56,75636.06,0.1,0.34442,0.00018,18.83091]
[1776700645756,40.56,75637.06,0.1,0.34459,0.00018,18.83451]
[1776700646686,40.55,75637.06,0.1,0.34458,0.00018,18.83436]
[1776700646983,40.55,75637.97,0.1,0.34474,0.00018,18.8379]
[1776700652018,40.55,75639.03,0.1,0.3449,0.00018,18.83743]
[1776700653414,40.55,75639.03,0.1,0.3449,0.00018,18.83743]
[1776700654032,40.55,75638.89,0.1,0.34486,0.00018,18.83671]
[1776700657458,40.55,75638.07,0.1,0.3447,0.00018,18.83319]
[1776700659494,40.55,75638.48,0.1,0.34477,0.00018,18.8346]
[1776700660074,40.55,75638.94,0.1,0.34485,0.00018,18.83638]
[1776700665109,40.55,75635.53,0.1,0.34424,0.00018,18.82309]
[1776700670144,40.54,75635.54,0.1,0.34424,0.00018,18.82311]
[1776700675157,40.54,75639.7,0.1,0.34498,0.00018,18.83919]
[1776700679348,40.54,75634.99,0.1,0.34413,0.00018,18.82082]
[1776700681756,40.54,75635.17,0.1,0.34417,0.00018,18.82151]
[1776700681858,40.54,75644.15,0.1,0.34576,0.00018,18.85627]
[1776700682749,40.54,75644.15,0.1,0.34576,0.00018,18.85627]
[1776700683146,40.54,75650.85,0.1,0.34695,0.00018,18.882]
[1776700685802,40.54,75652.1,0.1,0.34717,0.00018,18.88674]
[1776700685851,40.54,75653.17,0.1,0.34736,0.00018,18.89072]
[1776700690999,40.54,75653.95,0.1,0.34749,0.00018,18.89353]
[1776700691059,40.54,75653.95,0.1,0.34749,0.00018,18.89353]
[1776700691090,40.54,75653.95,0.1,0.34749,0.00018,18.89353]
[1776700691098,40.54,75653.95,0.1,0.34749,0.00018,18.89353]
[1776700691165,40.54,75654.55,0.1,0.34759,0.00018,18.89571]
[1776700694126,40.53,75660.04,0.1,0.34856,0.00018,18.91645]
[1776700694563,40.53,75660.04,0.1,0.34856,0.00018,18.91645]
[1776700695733,40.53,75660.63,0.1,0.34866,0.00018,18.91862]
[1776700695952,40.53,75660.63,0.1,0.34866,0.00018,18.91862]
[1776700695971,40.53,75660.63,0.1,0.34866,0.00018,18.91862]
[1776700696058,40.53,75660.63,0.1,0.34866,0.00018,18.91862]
[1776700696159,40.53,75661.43,0.1,0.3488,0.00018,18.9216]
[1776700697256,40.53,75661.6,0.1,0.34883,0.00018,18.92218]
[1776700697393,40.53,75661.6,0.1,0.34883,0.00018,18.92218]
[1776700697450,40.53,75661.3,0.1,0.34877,0.00018,18.92104]
[1776700698605,40.53,75661.3,0.1,0.34877,0.00018,18.92104]
[1776700698949,40.53,75660.3,0.1,0.34859,0.00018,18.91711]
[1776700704865,40.53,75662.6,0.1,0.34899,0.00018,18.92561]
[1776700706925,40.52,75661.43,0.1,0.34877,0.00018,18.92106]
[1776700707167,40.52,75661.43,0.1,0.34877,0.00018,18.92106]
[1776700707303,40.52,75661.32,0.1,0.34875,0.00018,18.92054]
[1776700708160,40.52,75654.91,0.1,0.3476,0.00018,18.89607]
[1776700708673,40.52,75648.96,0.1,0.34654,0.00018,18.87326]
[1776700712597,40.52,75648.46,0.1,0.34642,0.00018,18.86669]
[1776700712673,40.52,75647.65,0.1,0.34627,0.00018,18.86356]
[1776700713641,40.52,75647.65,0.1,0.34627,0.00018,18.86356]
[1776700713681,40.52,75639.34,0.1,0.34479,0.00018,18.83143]
[1776700714637,40.52,75639.34,0.1,0.34479,0.00018,18.83143]
[1776700714673,40.52,75639.34,0.1,0.34479,0.00018,18.83143]
[1776700714725,40.52,75639.34,0.1,0.34479,0.00018,18.83143]
[1776700715153,40.52,75639.34,0.1,0.34479,0.00018,18.83143]
[1776700715239,40.52,75643.17,0.1,0.34547,0.00018,18.84627]
[1776700716075,40.52,75643.17,0.1,0.34547,0.00018,18.84627]
[1776700716102,40.52,75643.17,0.1,0.34547,0.00018,18.84627]
[1776700716106,40.52,75643.17,0.1,0.34547,0.00018,18.84627]
[1776700716203,40.52,75657.74,0.1,0.34807,0.00018,18.9022]
[1776700716417,40.52,75657.74,0.1,0.34807,0.00018,18.9022]
[1776700717253,40.52,75657.74,0.1,0.34807,0.00018,18.9022]
[1776700717262,40.52,75657.74,0.1,0.34807,0.00018,18.9022]
[1776700717733,40.52,75661.15,0.1,0.34867,0.00018,18.91509]
[1776700718285,40.52,75661.15,0.1,0.34867,0.00018,18.91509]
[1776700718799,40.52,75661.15,0.1,0.34867,0.00018,18.91509]
[1776700718870,40.52,75660.45,0.1,0.34855,0.00018,18.91238]
[1776700719702,40.52,75660.45,0.1,0.34855,0.00018,18.91238]
[1776700720473,40.52,75660.45,0.1,0.34854,0.00018,18.91233]
[1776700721281,40.52,75660.28,0.1,0.34851,0.00018,18.91169]
[1776700725089,40.52,75659.65,0.1,0.34839,0.00018,18.90911]
[1776700725210,40.52,75659.65,0.1,0.34839,0.00018,18.90911]
[1776700725223,40.52,75660.18,0.1,0.34848,0.00018,18.91109]
[1776700725322,40.52,75660.18,0.1,0.34848,0.00018,18.91109]
[1776700725396,40.52,75660.18,0.1,0.34848,0.00018,18.91109]
[1776700725818,40.52,75660.18,0.1,0.34848,0.00018,18.91109]
[1776700726074,40.52,75660.18,0.1,0.34848,0.00018,18.91109]
[1776700726151,40.52,75668.7,0.1,0.35,0.00018,18.94333]
[1776700726335,40.52,75668.7,0.1,0.35,0.00018,18.94333]
[1776700726729,40.52,75668.7,0.1,0.35,0.00018,18.94333]
[1776700726830,40.52,75677.31,0.1,0.35155,0.00018,18.97576]
[1776700727321,40.52,75677.31,0.1,0.35155,0.00018,18.97576]
[1776700727892,40.52,75674.57,0.1,0.35106,0.00018,18.96555]
[1776700728470,40.52,75674.57,0.1,0.35106,0.00018,18.96555]
[1776700728567,40.52,75674.57,0.1,0.35106,0.00018,18.96555]
[1776700731920,40.52,75676.42,0.1,0.3514,0.00018,18.97262]
[1776700731927,40.52,75676.42,0.1,0.3514,0.00018,18.97262]
[1776700732014,40.52,75676.42,0.1,0.3514,0.00018,18.97262]
[1776700732100,40.52,75677.28,0.1,0.35156,0.00018,18.97597]
[1776700733175,40.52,75677.28,0.1,0.35156,0.00018,18.97597]
[1776700733250,40.52,75684.44,0.1,0.35285,0.00018,19.00272]
[1776700735723,40.52,75690.39,0.1,0.35392,0.00018,19.02483]
[1776700736584,40.52,75690.39,0.1,0.35392,0.00018,19.02483]
[1776700736920,40.52,75691.55,0.1,0.35413,0.00018,19.02918]
[1776700742572,40.53,75692.36,0.1,0.35428,0.00018,19.03231]
[1776700747701,40.53,75693.93,0.1,0.35457,0.00018,19.0383]
[1776700752996,40.53,75694.45,0.1,0.35468,0.00018,19.04036]
[1776700753039,40.53,75694.45,0.1,0.35468,0.00018,19.04036]
[1776700754042,40.53,75695.18,0.1,0.35481,0.00018,19.04312]
[1776700754054,40.53,75695.18,0.1,0.35481,0.00018,19.04312]
[1776700754079,40.53,75704.29,0.1,0.35645,0.00018,19.07644]
[1776700755060,40.53,75704.29,0.1,0.35645,0.00018,19.07644]
[1776700755185,40.53,75704.29,0.1,0.35645,0.00018,19.07644]
[1776700755078,40.53,75709.77,0.1,0.35743,0.00018,19.09632]
[1776700756446,40.53,75713.89,0.1,0.35818,0.00018,19.11118]
[1776700756500,40.53,75713.89,0.1,0.35818,0.00018,19.11118]
[1776700757113,40.53,75713.03,0.1,0.35802,0.00018,19.10807]
[1776700757935,40.53,75713.03,0.1,0.35802,0.00018,19.10807]
[1776700757949,40.53,75713.03,0.1,0.35802,0.00018,19.10807]
[1776700758050,40.53,75705.26,0.1,0.35662,0.00018,19.07994]
[1776700758343,40.53,75705.26,0.1,0.35662,0.00018,19.07994]
[1776700758431,40.53,75705.26,0.1,0.35662,0.00018,19.07994]
[1776700758792,40.53,75705.26,0.1,0.35662,0.00018,19.07994]
[1776700760067,40.53,75705.26,0.1,0.35662,0.00018,19.07994]
[1776700760170,40.53,75701.46,0.1,0.35594,0.00018,19.06614]
[1776700761068,40.53,75701.46,0.1,0.35594,0.00018,19.06614]
[1776700761175,40.53,75701.46,0.1,0.35594,0.00018,19.06614]
[1776700762271,40.53,75710.95,0.1,0.35765,0.00018,19.10062]
[1776700763203,40.53,75710.95,0.1,0.35765,0.00018,19.10062]
[1776700763345,40.53,75710.93,0.1,0.35765,0.00018,19.10055]
[1776700763362,40.53,75710.93,0.1,0.35765,0.00018,19.10055]
[1776700763607,40.53,75710.93,0.1,0.35765,0.00018,19.10055]
[1776700764272,40.53,75716.21,0.1,0.3586,0.00018,19.11956]
[1776700764532,40.53,75716.21,0.1,0.3586,0.00018,19.11956]
[1776700765069,40.53,75716.21,0.1,0.3586,0.00018,19.11956]
[1776700765140,40.53,75721.22,0.1,0.3595,0.00018,19.13748]
[1776700767527,40.53,75721.16,0.1,0.35948,0.00018,19.13721]
[1776700768042,40.53,75721.16,0.1,0.35948,0.00018,19.13721]
[1776700769214,40.53,75721.93,0.1,0.35962,0.00018,19.13992]
[1776700769240,40.53,75721.93,0.1,0.35962,0.00018,19.13992]
[1776700769269,40.53,75721.83,0.1,0.3596,0.00018,19.13953]
[1776700770327,40.53,75722.12,0.1,0.35965,0.00018,19.14052]
[1776700772755,40.53,75719.38,0.1,0.35912,0.00018,19.1261]
[1776700772762,40.53,75719.38,0.1,0.35912,0.00018,19.1261]
[1776700773220,40.53,75719.38,0.1,0.35912,0.00018,19.1261]
[1776700773344,40.53,75716.22,0.1,0.35855,0.00018,19.11474]
[1776700773407,40.53,75716.22,0.1,0.35855,0.00018,19.11474]
[1776700774128,40.53,75709.72,0.1,0.35738,0.00018,19.09128]
[1776700775316,40.53,75709.32,0.1,0.35731,0.00018,19.08982]
[1776700775723,40.53,75709.32,0.1,0.35731,0.00018,19.08982]
[1776700775911,40.53,75709.32,0.1,0.35731,0.00018,19.0898]
[1776700779177,40.53,75708.05,0.1,0.35708,0.00018,19.08518]
[1776700779313,40.53,75708.05,0.1,0.35708,0.00018,19.08518]
[1776700780244,40.53,75705.57,0.1,0.35663,0.00018,19.07617]
[1776700780214,40.53,75705.36,0.1,0.35659,0.00018,19.0754]
[1776700780569,40.53,75705.36,0.1,0.35659,0.00018,19.0754]
[1776700781153,40.53,75701.7,0.1,0.35593,0.00018,19.06206]
[1776700781534,40.53,75701.7,0.1,0.35593,0.00018,19.06206]
[1776700781847,40.53,75701.7,0.1,0.35593,0.00018,19.06206]
[1776700781875,40.53,75701.7,0.1,0.35593,0.00018,19.06206]
[1776700782176,40.53,75701.7,0.1,0.35593,0.00018,19.06206]
[1776700782277,40.53,75699.37,0.1,0.35551,0.00018,19.05354]
[1776700782735,40.53,75699.37,0.1,0.35551,0.00018,19.05354]
[1776700783460,40.53,75699.37,0.1,0.35551,0.00018,19.05353]
[1776700784068,40.53,75699.37,0.1,0.35551,0.00018,19.05353]
[1776700784569,40.53,75704.41,0.1,0.35642,0.00018,19.07192]
[1776700785145,40.53,75704.41,0.1,0.35642,0.00018,19.07192]
[1776700785278,40.53,75704.41,0.1,0.35642,0.00018,19.07192]
[1776700785212,40.53,75702.87,0.1,0.35614,0.00018,19.0663]
[1776700785434,40.53,75702.87,0.1,0.35614,0.00018,19.0663]
[1776700786238,40.53,75702.87,0.1,0.35614,0.00018,19.0663]
[1776700786313,40.53,75711.19,0.1,0.35764,0.00018,19.09646]
[1776700787790,40.53,75712.98,0.1,0.35796,0.00018,19.10291]
[1776700788002,40.53,75712.98,0.1,0.35796,0.00018,19.10287]
[1776700789451,40.53,75715.06,0.1,0.35833,0.00018,19.11032]
[1776700791141,40.52,75717.49,0.1,0.35874,0.00018,19.1186]
[1776700791146,40.52,75717.49,0.1,0.35874,0.00018,19.1186]
[1776700791242,40.51,75718.33,0.1,0.35887,0.00018,19.12113]
[1776700791457,40.51,75718.33,0.1,0.35887,0.00018,19.12113]
[1776700791819,40.51,75718.33,0.1,0.35887,0.00018,19.12113]
[1776700792248,40.51,75718.33,0.1,0.35887,0.00018,19.12113]
[1776700792324,40.51,75718.01,0.1,0.35881,0.00018,19.11993]
[1776700793279,40.51,75718.01,0.1,0.35881,0.00018,19.11993]
[1776700793302,40.51,75723.91,0.1,0.35987,0.00018,19.14097]
[1776700793438,40.51,75723.91,0.1,0.35987,0.00018,19.14097]
[1776700793650,40.51,75723.91,0.1,0.35987,0.00018,19.14097]
[1776700794234,40.51,75724.98,0.1,0.36006,0.00018,19.14473]
[1776700794554,40.51,75724.98,0.1,0.36006,0.00018,19.14473]
[1776700795265,40.51,75724.98,0.1,0.36005,0.00018,19.14466]
[1776700795437,40.51,75724.98,0.1,0.36005,0.00018,19.14466]
[1776700795482,40.51,75724.98,0.1,0.36005,0.00018,19.14466]
[1776700795511,40.51,75724.98,0.1,0.36005,0.00018,19.14466]
[1776700795563,40.51,75724.98,0.1,0.36005,0.00018,19.14466]
[1776700796288,40.51,75719.17,0.1,0.359,0.00018,19.12382]
[1776700797259,40.51,75719.17,0.1,0.359,0.00018,19.12382]
[1776700797340,40.51,75709.97,0.1,0.35734,0.00018,19.09061]
[1776700798145,40.51,75709.97,0.1,0.35734,0.00018,19.09061]
[1776700798292,40.5,75711.03,0.1,0.35753,0.00018,19.09438]
[1776700800442,40.5,75709.76,0.1,0.35729,0.00018,19.08971]
[1776700800601,40.5,75709.76,0.1,0.35729,0.00018,19.08971]
[1776700801105,40.5,75709.76,0.1,0.35729,0.00018,19.08971]
[1776700801770,40.5,75709.76,0.1,0.35729,0.00018,19.08971]
[1776700801862,40.5,75709.76,0.1,0.35729,0.00018,19.08971]
[1776700802101,40.5,75716.63,0.1,0.35853,0.00018,19.11441]
[1776700802439,40.5,75716.63,0.1,0.35853,0.00018,19.11441]
[1776700803473,40.5,75719.51,0.1,0.35904,0.00018,19.1247]
[1776700803836,40.5,75719.51,0.1,0.35904,0.00018,19.1247]
[1776700804346,40.5,75707.24,0.1,0.35683,0.00018,19.08037]
[1776700804593,40.5,75707.24,0.1,0.35683,0.00018,19.08037]
[1776700805253,40.5,75707.24,0.1,0.35683,0.00018,19.08037]
[1776700805308,40.5,75707.24,0.1,0.35683,0.00018,19.08037]
[1776700805334,40.5,75710.52,0.1,0.35742,0.00018,19.0922]
[1776700805900,40.5,75710.52,0.1,0.35742,0.00018,19.0922]
[1776700806144,40.5,75710.52,0.1,0.35742,0.00018,19.09217]
[1776700806701,40.5,75710.52,0.1,0.35742,0.00018,19.09217]
[1776700806977,40.5,75710.52,0.1,0.35742,0.00018,19.09217]
[1776700807936,40.5,75710.22,0.1,0.35736,0.00018,19.09104]
[1776700808026,40.5,75710.22,0.1,0.35736,0.00018,19.09104]
[1776700808112,40.5,75710.22,0.1,0.35736,0.00018,19.09104]
[1776700808189,40.5,75710.22,0.1,0.35736,0.00018,19.09104]
[1776700808252,40.5,75710.22,0.1,0.35736,0.00018,19.09104]
[1776700808300,40.5,75702.18,0.1,0.35591,0.00018,19.06177]
[1776700808391,40.5,75702.18,0.1,0.35591,0.00018,19.06177]
[1776700809317,40.5,75702.18,0.1,0.35591,0.00018,19.06177]
[1776700809156,40.5,75702.18,0.1,0.35591,0.00018,19.06174]
[1776700809426,40.5,75702.18,0.1,0.35591,0.00018,19.06174]
[1776700810160,40.5,75689.43,0.1,0.35362,0.00018,19.01486]
[1776700810374,40.5,75689.43,0.1,0.35362,0.00018,19.01486]
[1776700811167,40.5,75688.81,0.1,0.35351,0.00018,19.01258]
[1776700811375,40.5,75688.81,0.1,0.35351,0.00018,19.01258]
[1776700812034,40.5,75688.81,0.1,0.35351,0.00018,19.01258]
[1776700812370,40.5,75687.89,0.1,0.35334,0.00018,19.00918]
[1776700813138,40.5,75687.89,0.1,0.35334,0.00018,19.00918]
[1776700813182,40.5,75686.79,0.1,0.35314,0.00018,19.00512]
[1776700813561,40.5,75686.79,0.1,0.35314,0.00018,19.00512]
[1776700813574,40.5,75686.79,0.1,0.35314,0.00018,19.00512]
[1776700813870,40.5,75686.79,0.1,0.35314,0.00018,19.00512]
[1776700813977,40.5,75686.79,0.1,0.35314,0.00018,19.00512]
[1776700813996,40.5,75686.79,0.1,0.35314,0.00018,19.00512]
[1776700814198,40.5,75666.29,0.1,0.34947,0.00018,18.92833]
[1776700815009,40.5,75666.29,0.1,0.34947,0.00018,18.92833]
[1776700815221,40.5,75664.73,0.1,0.3492,0.00018,18.92241]
[1776700815936,40.5,75664.73,0.1,0.3492,0.00018,18.92241]
[1776700816205,40.5,75664.73,0.1,0.34919,0.00018,18.92234]
[1776700818454,40.5,75665.83,0.1,0.34938,0.00018,18.92638]
[1776700822505,40.49,75661.48,0.1,0.34859,0.00018,18.90963]
[1776700823254,40.49,75660.87,0.1,0.34848,0.00018,18.90725]
[1776700828001,40.49,75659.15,0.1,0.34816,0.00018,18.90048]
[1776700829141,40.49,75656.82,0.1,0.34774,0.00018,18.89153]
[1776700829296,40.49,75647.71,0.1,0.34612,0.00018,18.85651]
[1776700829871,40.49,75647.71,0.1,0.34612,0.00018,18.85651]
[1776700830306,40.49,75645.44,0.1,0.34571,0.00018,18.84773]
[1776700830960,40.49,75645.44,0.1,0.34571,0.00018,18.84773]
[1776700832144,40.49,75647.52,0.1,0.34605,0.00018,18.85115]
[1776700832318,40.49,75643.52,0.1,0.34533,0.00018,18.83567]
[1776700834776,40.49,75646.3,0.1,0.34583,0.00018,18.8464]
[1776700835205,40.49,75646.42,0.1,0.34585,0.00018,18.84685]
[1776700836929,40.49,75646.42,0.1,0.34585,0.00018,18.84683]
[1776700838406,40.49,75650.45,0.1,0.34656,0.00018,18.86233]
[1776700838515,40.49,75650.45,0.1,0.34656,0.00018,18.86233]
[1776700838748,40.49,75650.45,0.1,0.34656,0.00018,18.86233]
[1776700839384,40.48,75656.3,0.1,0.34761,0.00018,18.88474]
[1776700840392,40.48,75673.32,0.1,0.35065,0.00018,18.94927]
[1776700841398,40.48,75674.37,0.1,0.35083,0.00018,18.95313]
[1776700842405,40.48,75667.7,0.1,0.34963,0.00018,18.92789]
[1776700844203,40.48,75666.61,0.1,0.34944,0.00018,18.92369]
[1776700844419,40.48,75666.91,0.1,0.34949,0.00018,18.92475]
[1776700848429,40.48,75663.76,0.1,0.34891,0.00018,18.91259]
[1776700848796,40.48,75662.18,0.1,0.34863,0.00018,18.90652]
[1776700848817,40.48,75662.18,0.1,0.34863,0.00018,18.90652]
[1776700849023,40.48,75658.06,0.1,0.34789,0.00018,18.89081]
[1776700849513,40.48,75658.06,0.1,0.34789,0.00018,18.89081]
[1776700849637,40.48,75658.06,0.1,0.34789,0.00018,18.89081]
[1776700849687,40.48,75658.06,0.1,0.34789,0.00018,18.89081]
[1776700849765,40.48,75658.06,0.1,0.34789,0.00018,18.89081]
[1776700850423,40.48,75658.06,0.1,0.34789,0.00018,18.89081]
[1776700850384,40.48,75647.9,0.1,0.34607,0.00018,18.85175]
[1776700850512,40.48,75647.9,0.1,0.34607,0.00018,18.85175]
[1776700850530,40.48,75647.9,0.1,0.34607,0.00018,18.85175]
[1776700851339,40.48,75647.9,0.1,0.34607,0.00018,18.85175]
[1776700851414,40.48,75635.55,0.1,0.34387,0.00018,18.80383]
[1776700851490,40.48,75635.55,0.1,0.34387,0.00018,18.80383]
[1776700852114,40.48,75635.55,0.1,0.34387,0.00018,18.80383]
[1776700852187,40.48,75635.55,0.1,0.34387,0.00018,18.80383]
[1776700852345,40.48,75635.55,0.1,0.34387,0.00018,18.80383]
[1776700852431,40.47,75629.12,0.1,0.34273,0.00018,18.77861]
[1776700852632,40.47,75629.12,0.1,0.34273,0.00018,18.77861]
[1776700852703,40.47,75629.12,0.1,0.34273,0.00018,18.77861]
[1776700852956,40.47,75629.12,0.1,0.34273,0.00018,18.77861]
[1776700853319,40.47,75618.18,0.1,0.34078,0.00018,18.73544]
[1776700853474,40.47,75618.18,0.1,0.34078,0.00018,18.73544]
[1776700853685,40.47,75618.18,0.1,0.34078,0.00018,18.73544]
[1776700854026,40.47,75618.18,0.1,0.34078,0.00018,18.73544]
[1776700854240,40.47,75618.18,0.1,0.34078,0.00018,18.73544]
[1776700854316,40.47,75609.19,0.1,0.33918,0.00018,18.69938]
[1776700855483,40.47,75605.34,0.1,0.33849,0.00018,18.68388]
[1776700856519,40.47,75607.15,0.1,0.33881,0.00018,18.69113]
[1776700857175,40.47,75607.15,0.1,0.33881,0.00018,18.69113]
[1776700857190,40.47,75607.15,0.1,0.33881,0.00018,18.69113]
[1776700857547,40.47,75606.15,0.1,0.33863,0.00018,18.68699]
[1776700858173,40.47,75606.15,0.1,0.33863,0.00018,18.68699]
[1776700860359,40.47,75607.4,0.1,0.33885,0.00018,18.69186]
[1776700861229,40.47,75607.41,0.1,0.33884,0.00018,18.69183]
[1776700861623,40.47,75609.34,0.1,0.33918,0.00018,18.69949]
[1776700862158,40.47,75609.34,0.1,0.33918,0.00018,18.69949]
[1776700862246,40.47,75611.79,0.1,0.33961,0.00018,18.70921]
[1776700864009,40.46,75614.08,0.1,0.34002,0.00018,18.71826]
[1776700864075,40.46,75614.08,0.1,0.34002,0.00018,18.71826]
[1776700864135,40.46,75614.08,0.1,0.34002,0.00018,18.71826]
[1776700864431,40.46,75614.82,0.1,0.34014,0.00018,18.72112]
[1776700864874,40.46,75614.82,0.1,0.34014,0.00018,18.72112]
[1776700865060,40.46,75614.82,0.1,0.34014,0.00018,18.72112]
[1776700865372,40.46,75614.82,0.1,0.34014,0.00018,18.72112]
[1776700865418,40.46,75597.52,0.1,0.33708,0.00018,18.65174]
[1776700865557,40.46,75597.52,0.1,0.33708,0.00018,18.65174]
[1776700865992,40.46,75597.52,0.1,0.33708,0.00018,18.65174]
[1776700866063,40.46,75597.52,0.1,0.33708,0.00018,18.65174]
[1776700866306,40.46,75584.7,0.1,0.33481,0.00018,18.59955]
[1776700866690,40.46,75584.7,0.1,0.33481,0.00018,18.59955]
[1776700867169,40.46,75584.7,0.1,0.33481,0.00018,18.59955]
[1776700867406,40.46,75583.3,0.1,0.33457,0.00018,18.59382]
[1776700868117,40.46,75583.3,0.1,0.33457,0.00018,18.59382]
[1776700868326,40.46,75585.1,0.1,0.33488,0.00018,18.60118]
[1776700869437,40.46,75585.1,0.1,0.33488,0.00018,18.60118]
[1776700869410,40.46,75596.21,0.1,0.33684,0.00018,18.64634]
[1776700869533,40.46,75596.21,0.1,0.33684,0.00018,18.64634]
[1776700869659,40.46,75596.21,0.1,0.33684,0.00018,18.64634]
[1776700869699,40.46,75596.21,0.1,0.33684,0.00018,18.64634]
[1776700869959,40.46,75596.21,0.1,0.33684,0.00018,18.64634]
[1776700870310,40.46,75591.06,0.1,0.33593,0.00018,18.62545]
[1776700870574,40.46,75591.06,0.1,0.33593,0.00018,18.62545]
[1776700871301,40.46,75581.88,0.1,0.33432,0.00018,18.58798]
[1776700872056,40.46,75581.88,0.1,0.33432,0.00018,18.58798]
[1776700872402,40.46,75581.88,0.1,0.33432,0.00018,18.58798]
[1776700872440,40.46,75581.88,0.1,0.33432,0.00018,18.58798]
[1776700872345,40.46,75586.68,0.1,0.33516,0.00018,18.60762]
[1776700872511,40.46,75586.68,0.1,0.33516,0.00018,18.60762]
[1776700873050,40.46,75586.68,0.1,0.33516,0.00018,18.60762]
[1776700873259,40.46,75598.19,0.1,0.33719,0.00018,18.65435]
[1776700874187,40.46,75598.19,0.1,0.33719,0.00018,18.65435]
[1776700874191,40.46,75598.19,0.1,0.33719,0.00018,18.65435]
[1776700874288,40.46,75601.87,0.1,0.33784,0.00018,18.66917]
[1776700874618,40.46,75601.87,0.1,0.33784,0.00018,18.66917]
[1776700874796,40.46,75601.87,0.1,0.33784,0.00018,18.66917]
[1776700874860,40.46,75599.22,0.1,0.33737,0.00018,18.65844]
[1776700875662,40.46,75599.22,0.1,0.33737,0.00018,18.65844]
[1776700876087,40.46,75599.22,0.1,0.33737,0.00018,18.65844]
[1776700876405,40.46,75599.22,0.1,0.33737,0.00018,18.65844]
[1776700876299,40.46,75588.56,0.1,0.33549,0.00018,18.61519]
[1776700876504,40.46,75588.56,0.1,0.33549,0.00018,18.61519]
[1776700876680,40.46,75588.56,0.1,0.33549,0.00018,18.61519]
[1776700877341,40.46,75578.6,0.1,0.33373,0.00018,18.57445]
[1776700878596,40.46,75578.6,0.1,0.33374,0.00018,18.57448]
[1776700878766,40.46,75578.6,0.1,0.33374,0.00018,18.57448]
[1776700878834,40.46,75574.97,0.1,0.3331,0.00018,18.55959]
[1776700879851,40.46,75574.97,0.1,0.3331,0.00018,18.55959]
[1776700880758,40.46,75574.86,0.1,0.33308,0.00018,18.55918]
[1776700881266,40.46,75577.65,0.1,0.33357,0.00018,18.57071]
[1776700886898,40.46,75580.51,0.1,0.33409,0.00018,18.58261]
[1776700886954,40.46,75580.51,0.1,0.33409,0.00018,18.58261]
[1776700887389,40.47,75577.64,0.1,0.33358,0.00018,18.57086]
[1776700887780,40.47,75569.02,0.1,0.33207,0.00018,18.53533]
[1776700890636,40.46,75570.97,0.1,0.33239,0.00018,18.54298]
[1776700890842,40.46,75570.97,0.1,0.33239,0.00018,18.54298]
[1776700890943,40.47,75575.08,0.1,0.33314,0.00018,18.56047]
[1776700892798,40.47,75576.9,0.1,0.33344,0.00018,18.56372]
[1776700892825,40.47,75576.9,0.1,0.33344,0.00018,18.56372]
[1776700893139,40.47,75579.18,0.1,0.33384,0.00018,18.57309]
[1776700898882,40.47,75577.07,0.1,0.33348,0.00018,18.56454]
[1776700904648,40.47,75576.84,0.1,0.33344,0.00018,18.56371]
[1776700905127,40.47,75576.84,0.1,0.33344,0.00018,18.56371]
[1776700905431,40.47,75576.84,0.1,0.33344,0.00018,18.56371]
[1776700905441,40.47,75578.49,0.1,0.33373,0.00018,18.57052]
[1776700906610,40.47,75578.49,0.1,0.33373,0.00018,18.57052]
[1776700906760,40.47,75578.49,0.1,0.33373,0.00018,18.57052]
[1776700906917,40.47,75578.49,0.1,0.33373,0.00018,18.57052]
[1776700906962,40.47,75578.49,0.1,0.33373,0.00018,18.57052]
[1776700907013,40.47,75578.49,0.1,0.33373,0.00018,18.57052]
[1776700907441,40.47,75581.82,0.1,0.33432,0.00018,18.58417]
[1776700908356,40.47,75581.82,0.1,0.33432,0.00018,18.58417]
[1776700908378,40.47,75581.82,0.1,0.33432,0.00018,18.58417]
[1776700908492,40.47,75590.81,0.1,0.3359,0.00018,18.62085]
[1776700908738,40.47,75590.81,0.1,0.3359,0.00018,18.62085]
[1776700908772,40.47,75590.81,0.1,0.3359,0.00018,18.62085]
[1776700908828,40.47,75590.81,0.1,0.3359,0.00018,18.62085]
[1776700909010,40.47,75590.81,0.1,0.3359,0.00018,18.62085]
[1776700909463,40.47,75590.81,0.1,0.3359,0.00018,18.62085]
[1776700909384,40.47,75607.4,0.1,0.33884,0.00018,18.68775]
[1776700909522,40.47,75607.4,0.1,0.33884,0.00018,18.68775]
[1776700909650,40.47,75607.4,0.1,0.33884,0.00018,18.68775]
[1776700909699,40.47,75607.4,0.1,0.33884,0.00018,18.68775]
[1776700910409,40.47,75607.4,0.1,0.33884,0.00018,18.68775]
[1776700910489,40.47,75607.4,0.1,0.33884,0.00018,18.68775]
[1776700910442,40.47,75612.01,0.1,0.33965,0.00018,18.70609]
[1776700911292,40.47,75612.01,0.1,0.33965,0.00018,18.70609]
[1776700911345,40.47,75612.01,0.1,0.33965,0.00018,18.70609]
[1776700911362,40.47,75616.11,0.1,0.34037,0.00018,18.72232]
[1776700911601,40.47,75616.11,0.1,0.34037,0.00018,18.72232]
[1776700912366,40.47,75616.11,0.1,0.34037,0.00018,18.72232]
[1776700912448,40.47,75616.11,0.1,0.34037,0.00018,18.72232]
[1776700913294,40.47,75615.84,0.1,0.34031,0.00018,18.72104]
[1776700913387,40.47,75615.84,0.1,0.34031,0.00018,18.72104]
[1776700913459,40.47,75615.92,0.1,0.34033,0.00018,18.72135]
[1776700914466,40.47,75623.52,0.1,0.34166,0.00018,18.75125]
[1776700917228,40.46,75625.81,0.1,0.34207,0.00018,18.76015]
[1776700917293,40.46,75627.17,0.1,0.3423,0.00018,18.76538]
[1776700919251,40.46,75629.4,0.1,0.34269,0.00018,18.77401]
[1776700921379,40.46,75635.25,0.1,0.34372,0.00018,18.79664]
[1776700921657,40.45,75635.81,0.1,0.3438,0.00018,18.79853]
[1776700921728,40.45,75635.81,0.1,0.3438,0.00018,18.79853]
[1776700921929,40.45,75635.81,0.1,0.3438,0.00018,18.79853]
[1776700922113,40.45,75635.81,0.1,0.3438,0.00018,18.79853]
[1776700922258,40.45,75635.81,0.1,0.3438,0.00018,18.79853]
[1776700922481,40.45,75635.81,0.1,0.3438,0.00018,18.79853]
[1776700922509,40.45,75638.24,0.1,0.34424,0.00018,18.80801]
[1776700922943,40.45,75638.24,0.1,0.34424,0.00018,18.80801]
[1776700923144,40.45,75657.5,0.1,0.34767,0.00018,18.88239]
[1776700925463,40.45,75658.24,0.1,0.3478,0.00018,18.8851]
[1776700931370,40.45,75663.08,0.1,0.34865,0.00018,18.90332]
[1776700931386,40.45,75662.73,0.1,0.34859,0.00018,18.90192]
[1776700934583,40.45,75662.93,0.1,0.34861,0.00018,18.90249]
[1776700935716,40.45,75660.6,0.1,0.34819,0.00018,18.89354]
[1776700936086,40.44,75660.6,0.1,0.34819,0.00018,18.89348]
[1776700937403,40.44,75660.6,0.1,0.34819,0.00018,18.89348]
[1776700937482,40.44,75660.6,0.1,0.34819,0.00018,18.89348]
[1776700937461,40.44,75653.74,0.1,0.34696,0.00018,18.86712]
[1776700938359,40.44,75655.28,0.1,0.34723,0.00018,18.87303]
[1776700940957,40.44,75653.83,0.1,0.34697,0.00018,18.8674]
[1776700943350,40.44,75654.25,0.1,0.34703,0.00018,18.8688]
[1776700943444,40.44,75653.36,0.1,0.34687,0.00018,18.8652]
[1776700944309,40.44,75653.36,0.1,0.34687,0.00018,18.8652]
[1776700944368,40.44,75653.36,0.1,0.34687,0.00018,18.8652]
[1776700944410,40.43,75643.35,0.1,0.34507,0.00018,18.82635]
[1776700945688,40.43,75642.15,0.1,0.34485,0.00018,18.82151]
[1776700946804,40.43,75642.15,0.1,0.34484,0.00018,18.82136]
[1776700946897,40.43,75642.15,0.1,0.34484,0.00018,18.82136]
[1776700947358,40.43,75642.15,0.1,0.34484,0.00018,18.82136]
[1776700947505,40.43,75642.15,0.1,0.34484,0.00018,18.82136]
[1776700947459,40.43,75633.98,0.1,0.34337,0.00018,18.78919]
[1776700948269,40.43,75633.64,0.1,0.34331,0.00018,18.78786]
[1776700954217,40.42,75631.79,0.1,0.34291,0.00018,18.77521]
[1776700954588,40.42,75631.79,0.1,0.34291,0.00018,18.77521]
[1776700954664,40.42,75631.79,0.1,0.34291,0.00018,18.77521]
[1776700954695,40.42,75631.79,0.1,0.34291,0.00018,18.77521]
[1776700956718,40.41,75635.71,0.1,0.3436,0.00018,18.79032]
[1776700956811,40.41,75635.71,0.1,0.3436,0.00018,18.79032]
[1776700956932,40.41,75635.71,0.1,0.3436,0.00018,18.79032]
[1776700957619,40.41,75636.78,0.1,0.34378,0.00018,18.79437]
[1776700958245,40.41,75640.67,0.1,0.34447,0.00018,18.80946]
[1776700960002,40.41,75642.39,0.1,0.34477,0.00018,18.81604]
[1776700960038,40.41,75642.39,0.1,0.34477,0.00018,18.81604]
[1776700960063,40.41,75642.39,0.1,0.34477,0.00018,18.81604]
[1776700960434,40.41,75642.39,0.1,0.34477,0.00018,18.81604]
[1776700960535,40.41,75635.08,0.1,0.34346,0.00018,18.78728]
[1776700960597,40.41,75635.08,0.1,0.34346,0.00018,18.78728]
[1776700960675,40.41,75635.08,0.1,0.34346,0.00018,18.78728]
[1776700961105,40.41,75635.08,0.1,0.34346,0.00018,18.78728]
[1776700961117,40.41,75635.08,0.1,0.34346,0.00018,18.78728]
[1776700961394,40.41,75635.08,0.1,0.34346,0.00018,18.78728]
[1776700961495,40.41,75630.73,0.1,0.34268,0.00018,18.77012]
[1776700962129,40.41,75630.73,0.1,0.34268,0.00018,18.77012]
[1776700967495,40.4,75628.56,0.1,0.34227,0.00018,18.76124]
[1776700968330,40.4,75626.29,0.1,0.34187,0.00018,18.7522]
[1776700969784,40.4,75634.83,0.1,0.34338,0.00018,18.78565]
[1776700970526,40.4,75634.83,0.1,0.34338,0.00018,18.78565]
[1776700970593,40.4,75633.28,0.1,0.34309,0.00018,18.77938]
[1776700971496,40.4,75633.28,0.1,0.34309,0.00018,18.77938]
[1776700974603,40.39,75630.28,0.1,0.34255,0.00018,18.76731]
[1776700974762,40.39,75630.28,0.1,0.34255,0.00018,18.76731]
[1776700974986,40.39,75630.28,0.1,0.34255,0.00018,18.76731]
[1776700975014,40.39,75630.28,0.1,0.34255,0.00018,18.76731]
[1776700975361,40.39,75630.28,0.1,0.34255,0.00018,18.76731]
[1776700975451,40.39,75647.77,0.1,0.34566,0.00018,18.83553]
[1776700975861,40.39,75647.77,0.1,0.34566,0.00018,18.83553]
[1776700976476,40.39,75654.61,0.1,0.34689,0.00018,18.86196]
[1776700977491,40.39,75654.61,0.1,0.34689,0.00018,18.86196]
[1776700977801,40.39,75654.61,0.1,0.34689,0.00018,18.86196]
[1776700977850,40.39,75654.61,0.1,0.34689,0.00018,18.86196]
[1776700978387,40.39,75654.98,0.1,0.34695,0.00018,18.86335]
[1776700979942,40.39,75654.63,0.1,0.34689,0.00018,18.86197]
[1776700980745,40.39,75653.66,0.1,0.34671,0.00018,18.85821]
[1776700980957,40.39,75653.66,0.1,0.34671,0.00018,18.85821]
[1776700981098,40.39,75653.66,0.1,0.34671,0.00018,18.85821]
[1776700981348,40.39,75653.66,0.1,0.34671,0.00018,18.85821]
[1776700981414,40.39,75646.17,0.1,0.34536,0.00018,18.82907]
[1776700982048,40.39,75646.17,0.1,0.34536,0.00018,18.82907]
[1776700982545,40.39,75643.99,0.1,0.34496,0.00018,18.8204]
[1776700987997,40.38,75639.26,0.1,0.3441,0.00018,18.80164]
[1776700988141,40.38,75639.26,0.1,0.3441,0.00018,18.80164]
[1776700993492,40.38,75638.19,0.1,0.34389,0.00018,18.79702]
[1776700994362,40.38,75638.19,0.1,0.34389,0.00018,18.79702]
[1776700994499,40.38,75639.44,0.1,0.34411,0.00018,18.80178]
[1776700995386,40.38,75639.44,0.1,0.34411,0.00018,18.80178]
[1776700995546,40.37,75633.71,0.1,0.34308,0.00018,18.77927]
[1776700997395,40.37,75633.71,0.1,0.34308,0.00018,18.77915]
[1776700997482,40.37,75633.71,0.1,0.34308,0.00018,18.77915]
[1776700997495,40.37,75633.71,0.1,0.34308,0.00018,18.77915]
[1776700997542,40.37,75621.29,0.1,0.34086,0.00018,18.73008]
[1776700998117,40.37,75621.29,0.1,0.34086,0.00018,18.73008]
[1776700998528,40.37,75621.29,0.1,0.34085,0.00018,18.72987]
[1776700999535,40.37,75613.14,0.1,0.3394,0.00018,18.6973]
[1776701002201,40.37,75610.16,0.1,0.33887,0.00018,18.68524]
[1776701002556,40.37,75610.71,0.1,0.33896,0.00018,18.6874]
[1776701005536,40.37,75611.9,0.1,0.33917,0.00018,18.69207]
[1776701007618,40.36,75613.47,0.1,0.33944,0.00018,18.69821]
[1776701007925,40.36,75613.47,0.1,0.33944,0.00018,18.69821]
[1776701011449,40.36,75616.54,0.1,0.33998,0.00018,18.71031]
[1776701012312,40.36,75616.51,0.1,0.33994,0.00018,18.70553]
[1776701012335,40.36,75616.43,0.1,0.33992,0.00018,18.70521]
[1776701015122,40.36,75617.15,0.1,0.34005,0.00018,18.70798]
[1776701016482,40.36,75616.81,0.1,0.33998,0.00018,18.70657]
[1776701016534,40.36,75616.81,0.1,0.33998,0.00018,18.70657]
[1776701016541,40.36,75607.09,0.1,0.33825,0.00018,18.66753]
[1776701017722,40.36,75607.09,0.1,0.33825,0.00018,18.66753]
[1776701018581,40.36,75597.67,0.1,0.33658,0.00018,18.62945]
[1776701020509,40.36,75597.67,0.1,0.33658,0.00018,18.62945]
[1776701020588,40.36,75587.47,0.1,0.33478,0.00018,18.58791]
[1776701022899,40.36,75588.26,0.1,0.33493,0.00018,18.59123]
[1776701025187,40.36,75588.29,0.1,0.33493,0.00018,18.59143]
[1776701028399,40.36,75595.82,0.1,0.33627,0.00018,18.62225]
[1776701030756,40.36,75604.7,0.1,0.33785,0.00018,18.65826]
[1776701036018,40.36,75602.99,0.1,0.33754,0.00018,18.65136]
[1776701038362,40.36,75602.45,0.1,0.33745,0.00018,18.6492]
[1776701040657,40.36,75598.86,0.1,0.33682,0.00018,18.63472]
[1776701041204,40.36,75598.86,0.1,0.33682,0.00018,18.63472]
[1776701041887,40.37,75601.86,0.1,0.33735,0.00018,18.64692]
[1776701044395,40.37,75614.48,0.1,0.33959,0.00018,18.69768]
[1776701045212,40.37,75614.48,0.1,0.33959,0.00018,18.69768]
[1776701046590,40.37,75603.76,0.1,0.33769,0.00018,18.65459]
[1776701048472,40.37,75603.76,0.1,0.33769,0.00018,18.65461]
[1776701049077,40.37,75599.69,0.1,0.33697,0.00018,18.63818]
[1776701053848,40.37,75601.83,0.1,0.33736,0.00018,18.64703]
[1776701056400,40.37,75606.58,0.1,0.3382,0.00018,18.66626]
[1776701056524,40.37,75606.58,0.1,0.3382,0.00018,18.66626]
[1776701058968,40.37,75606.27,0.1,0.33815,0.00018,18.66506]
[1776701062622,40.37,75609.68,0.1,0.33876,0.00018,18.67882]
[1776701063923,40.37,75609.92,0.1,0.3388,0.00018,18.6798]
[1776701063934,40.37,75609.92,0.1,0.3388,0.00018,18.6798]
[1776701064164,40.37,75609.92,0.1,0.3388,0.00018,18.6798]
[1776701064241,40.37,75620.67,0.1,0.34071,0.00018,18.72276]
[1776701064915,40.37,75620.67,0.1,0.34071,0.00018,18.72276]
[1776701065039,40.37,75620.67,0.1,0.34071,0.00018,18.72276]
[1776701067790,40.37,75617.5,0.1,0.34014,0.00018,18.71009]
[1776701069685,40.37,75623.84,0.1,0.34127,0.00018,18.73524]
[1776701072858,40.37,75625.93,0.1,0.3416,0.00018,18.73882]
[1776701073503,40.37,75619.06,0.1,0.34038,0.00018,18.71154]
[1776701078559,40.37,75616.38,0.1,0.3399,0.00018,18.70083]
[1776701079658,40.37,75625.12,0.1,0.34146,0.00018,18.73555]
[1776701082201,40.37,75626.79,0.1,0.34175,0.00018,18.74208]
[1776701082404,40.37,75626.79,0.1,0.34175,0.00018,18.74208]
[1776701082625,40.37,75626.79,0.1,0.34175,0.00018,18.74208]
[1776701082673,40.37,75601.13,0.1,0.33719,0.00018,18.63938]
[1776701082774,40.37,75601.13,0.1,0.33719,0.00018,18.63938]
[1776701083132,40.37,75601.13,0.1,0.33719,0.00018,18.63942]
[1776701084417,40.37,75591.41,0.1,0.33547,0.00018,18.59998]
[1776701085826,40.37,75591.41,0.1,0.33548,0.00018,18.60005]
[1776701085870,40.37,75591.41,0.1,0.33548,0.00018,18.60005]
[1776701086702,40.37,75590.07,0.1,0.33524,0.00018,18.5947]
[1776701086896,40.37,75590.07,0.1,0.33524,0.00018,18.5947]
[1776701086975,40.37,75590.07,0.1,0.33524,0.00018,18.5947]
[1776701087050,40.37,75590.07,0.1,0.33524,0.00018,18.5947]
[1776701087080,40.37,75590.07,0.1,0.33524,0.00018,18.5947]
[1776701087353,40.37,75593.34,0.1,0.33582,0.00018,18.60804]
[1776701088911,40.37,75593.34,0.1,0.33583,0.00018,18.6081]
[1776701088944,40.37,75593.34,0.1,0.33583,0.00018,18.6081]
[1776701089471,40.37,75593.34,0.1,0.33583,0.00018,18.6081]
[1776701089596,40.37,75573.3,0.1,0.33229,0.00018,18.52578]
[1776701089773,40.37,75573.3,0.1,0.33229,0.00018,18.52578]
[1776701090288,40.37,75573.3,0.1,0.33229,0.00018,18.52578]
[1776701090454,40.37,75530.03,0.1,0.32469,0.00017,18.34323]
[1776701091359,40.37,75530.03,0.1,0.32469,0.00017,18.34323]
[1776701091441,40.37,75532.42,0.1,0.32511,0.00017,18.35348]
[1776701091932,40.37,75532.42,0.1,0.32511,0.00017,18.35348]
[1776701092214,40.37,75532.42,0.1,0.32509,0.00017,18.35306]
[1776701095043,40.37,75537.09,0.1,0.3259,0.00018,18.37291]
[1776701095073,40.37,75537.09,0.1,0.3259,0.00018,18.37291]
[1776701095176,40.37,75537.09,0.1,0.3259,0.00018,18.37291]
[1776701095179,40.37,75537.09,0.1,0.3259,0.00018,18.37291]
[1776701095239,40.37,75537.09,0.1,0.3259,0.00018,18.37291]
[1776701096513,40.36,75541.88,0.1,0.32674,0.00018,18.39318]
[1776701096566,40.36,75541.88,0.1,0.32674,0.00018,18.39318]
[1776701096609,40.36,75543.41,0.1,0.32699,0.00018,18.39936]
[1776701097086,40.36,75543.41,0.1,0.32699,0.00018,18.39936]
[1776701097171,40.36,75543.41,0.1,0.32699,0.00018,18.39936]
[1776701097183,40.36,75543.41,0.1,0.32699,0.00018,18.39936]
[1776701097382,40.36,75543.41,0.1,0.32699,0.00018,18.39936]
[1776701097419,40.36,75543.41,0.1,0.32699,0.00018,18.39936]
[1776701097448,40.36,75543.41,0.1,0.32699,0.00018,18.39936]
[1776701097580,40.36,75546.69,0.1,0.32756,0.00018,18.41311]
[1776701097791,40.36,75546.69,0.1,0.32756,0.00018,18.41311]
[1776701098256,40.36,75546.69,0.1,0.32756,0.00018,18.41311]
[1776701100760,40.35,75546.85,0.1,0.32757,0.00018,18.41342]
[1776701100788,40.35,75546.85,0.1,0.32757,0.00018,18.41342]
[1776701101534,40.35,75546.85,0.1,0.32757,0.00018,18.41342]
[1776701101602,40.35,75546.85,0.1,0.32757,0.00018,18.41342]
[1776701101704,40.35,75542.36,0.1,0.32677,0.00018,18.39398]
[1776701106524,40.35,75536.33,0.1,0.32568,0.00018,18.36768]
[1776701109333,40.34,75529.51,0.1,0.32447,0.00017,18.338]
[1776701109829,40.34,75529.51,0.1,0.32447,0.00017,18.338]
[1776701110727,40.34,75531.98,0.1,0.32489,0.00017,18.34836]
[1776701115783,40.33,75529.85,0.1,0.3245,0.00017,18.33866]
[1776701119178,40.33,75535.16,0.1,0.32541,0.00018,18.36114]
[1776701119194,40.33,75535.16,0.1,0.32541,0.00018,18.36114]
[1776701119696,40.33,75535.16,0.1,0.32541,0.00018,18.36114]
[1776701119735,40.33,75542.12,0.1,0.32663,0.00018,18.39077]
[1776701120602,40.33,75548.79,0.1,0.3278,0.00018,18.41911]
[1776701122912,40.33,75546.33,0.1,0.32735,0.00018,18.40839]
[1776701124562,40.32,75546.9,0.1,0.32744,0.00018,18.41052]
[1776701126558,40.32,75542.27,0.1,0.32662,0.00018,18.39055]
[1776701126629,40.32,75531.4,0.1,0.32471,0.00018,18.34402]
[1776701129488,40.32,75533.56,0.1,0.32507,0.00018,18.35293]
[1776701131913,40.31,75536.86,0.1,0.32561,0.00018,18.36219]
[1776701132012,40.31,75536.86,0.1,0.32561,0.00018,18.36219]
[1776701132515,40.31,75544.85,0.1,0.327,0.00018,18.39618]
[1776701133606,40.31,75551.21,0.1,0.32811,0.00018,18.42298]
[1776701134046,40.31,75551.21,0.1,0.32811,0.00018,18.42298]
[1776701134664,40.31,75545.35,0.1,0.32708,0.00018,18.39797]
[1776701135146,40.31,75545.35,0.1,0.32708,0.00018,18.39797]
[1776701137243,40.31,75540.71,0.1,0.32625,0.00018,18.37795]
[1776701138195,40.31,75540.71,0.1,0.32625,0.00018,18.37795]
[1776701138552,40.31,75537.94,0.1,0.32576,0.00018,18.366]
[1776701143750,40.3,75534.25,0.1,0.32509,0.00018,18.34971]
[1776701143801,40.3,75534.25,0.1,0.32509,0.00018,18.3496]
[1776701143991,40.3,75534.25,0.1,0.32509,0.00018,18.3496]
[1776701144464,40.3,75534.25,0.1,0.32509,0.00018,18.3496]
[1776701144540,40.3,75534.25,0.1,0.32509,0.00018,18.3496]
[1776701144634,40.3,75534.25,0.1,0.32509,0.00018,18.3496]
[1776701144734,40.3,75554.28,0.1,0.3286,0.00018,18.43481]
[1776701144891,40.3,75554.28,0.1,0.3286,0.00018,18.43481]
[1776701145360,40.3,75554.28,0.1,0.3286,0.00018,18.43481]
[1776701145434,40.3,75554.28,0.1,0.3286,0.00018,18.43481]
[1776701145446,40.3,75554.28,0.1,0.3286,0.00018,18.43481]
[1776701145602,40.3,75554.28,0.1,0.3286,0.00018,18.43474]
[1776701146258,40.3,75554.28,0.1,0.3286,0.00018,18.43474]
[1776701146609,40.3,75559.66,0.1,0.32954,0.00018,18.4574]
[1776701149676,40.3,75557.61,0.1,0.32918,0.00018,18.44872]
[1776701149686,40.3,75557.61,0.1,0.32918,0.00018,18.44872]
[1776701149710,40.3,75557.09,0.1,0.32909,0.00018,18.44645]
[1776701150213,40.3,75557.09,0.1,0.32909,0.00018,18.44645]
[1776701150262,40.3,75557.09,0.1,0.32909,0.00018,18.44645]
[1776701154485,40.29,75556.86,0.1,0.32904,0.00018,18.44534]
[1776701154880,40.29,75557.03,0.1,0.32907,0.00018,18.44602]
[1776701155672,40.29,75562.03,0.1,0.32995,0.00018,18.46703]
[1776701157659,40.29,75565.26,0.1,0.33052,0.00018,18.48058]
[1776701157883,40.29,75567.65,0.1,0.33094,0.00018,18.49058]
[1776701157922,40.29,75567.65,0.1,0.33094,0.00018,18.49058]
[1776701158696,40.29,75567.65,0.1,0.33094,0.00018,18.49058]
[1776701162162,40.29,75570.96,0.1,0.33152,0.00018,18.50434]
[1776701162722,40.29,75570.96,0.1,0.33152,0.00018,18.50434]
[1776701163729,40.29,75564.43,0.1,0.33037,0.00018,18.47701]
[1776701164289,40.29,75564.43,0.1,0.33037,0.00018,18.47701]
[1776701164736,40.29,75566.4,0.1,0.33071,0.00018,18.48526]
[1776701169193,40.29,75565.54,0.1,0.33056,0.00018,18.48161]
[1776701170654,40.29,75570.29,0.1,0.3314,0.00018,18.50142]
[1776701171987,40.29,75566.86,0.1,0.33079,0.00018,18.48702]
[1776701172802,40.29,75560.35,0.1,0.32964,0.00018,18.45972]
[1776701173777,40.29,75560.35,0.1,0.32964,0.00018,18.45972]
[1776701173823,40.29,75561.41,0.1,0.32983,0.00018,18.46417]
[1776701174037,40.29,75561.41,0.1,0.32983,0.00018,18.46417]
[1776701174158,40.29,75561.41,0.1,0.32983,0.00018,18.46417]
[1776701174815,40.29,75562.52,0.1,0.33002,0.00018,18.46883]
[1776701175821,40.29,75569.13,0.1,0.33119,0.00018,18.49645]
[1776701176171,40.29,75569.13,0.1,0.33119,0.00018,18.49645]
[1776701176188,40.29,75569.13,0.1,0.33119,0.00018,18.49645]
[1776701176239,40.29,75569.13,0.1,0.33119,0.00018,18.49645]
[1776701176370,40.29,75569.13,0.1,0.33119,0.00018,18.49645]
[1776701176372,40.29,75569.13,0.1,0.33119,0.00018,18.49645]
[1776701176382,40.29,75569.13,0.1,0.33119,0.00018,18.49645]
[1776701176828,40.29,75566.27,0.1,0.33068,0.00018,18.4845]
[1776701177533,40.29,75566.27,0.1,0.33068,0.00018,18.4845]
[1776701177629,40.29,75566.27,0.1,0.33068,0.00018,18.4845]
[1776701177698,40.29,75566.27,0.1,0.33068,0.00018,18.4845]
[1776701177799,40.29,75561.48,0.1,0.32984,0.00018,18.46439]
[1776701179085,40.29,75555.99,0.1,0.32887,0.00018,18.44127]
[1776701179169,40.29,75555.99,0.1,0.32887,0.00018,18.44127]
[1776701179172,40.29,75550.69,0.1,0.32794,0.00018,18.41884]
[1776701180162,40.29,75550.69,0.1,0.32794,0.00018,18.41884]
[1776701181186,40.29,75550.37,0.1,0.32788,0.00018,18.4175]
[1776701181222,40.29,75550.37,0.1,0.32788,0.00018,18.4175]
[1776701181419,40.29,75550.37,0.1,0.32788,0.00018,18.4175]
[1776701187136,40.29,75556.71,0.1,0.329,0.00018,18.44452]
[1776701189244,40.29,75557.69,0.1,0.32918,0.00018,18.44868]
[1776701189353,40.29,75557.69,0.1,0.32918,0.00018,18.44868]
[1776701189395,40.29,75557.69,0.1,0.32918,0.00018,18.44868]
[1776701189678,40.29,75562.85,0.1,0.33009,0.00018,18.47041]
[1776701190932,40.29,75570.27,0.1,0.3314,0.00018,18.50147]
[1776701192593,40.29,75570.27,0.1,0.3314,0.00018,18.50147]
[1776701192621,40.29,75570.47,0.1,0.3314,0.00018,18.49766]
[1776701192902,40.29,75570.47,0.1,0.3314,0.00018,18.49766]
[1776701193935,40.29,75573.21,0.1,0.33188,0.00018,18.50905]
[1776701194252,40.29,75573.21,0.1,0.33188,0.00018,18.50905]
[1776701194844,40.29,75573.21,0.1,0.33188,0.00018,18.50905]
[1776701194879,40.29,75574.54,0.1,0.33211,0.00018,18.51454]
[1776701197540,40.29,75567.57,0.1,0.33089,0.00018,18.48564]
[1776701197609,40.29,75567.57,0.1,0.33089,0.00018,18.48564]
[1776701197760,40.29,75567.57,0.1,0.33089,0.00018,18.48564]
[1776701197954,40.29,75564.66,0.1,0.33038,0.00018,18.47344]
[1776701198667,40.29,75564.66,0.1,0.33038,0.00018,18.47344]
[1776701198756,40.29,75560.72,0.1,0.32968,0.00018,18.45688]
[1776701200022,40.29,75559.27,0.1,0.32943,0.00018,18.45078]
[1776701200106,40.29,75559.27,0.1,0.32943,0.00018,18.45078]
[1776701200541,40.29,75558.51,0.1,0.32929,0.00018,18.44759]
[1776701201451,40.29,75558.51,0.1,0.32929,0.00018,18.44759]
[1776701201624,40.29,75550.12,0.1,0.32782,0.00018,18.41213]
[1776701202529,40.29,75550.12,0.1,0.32782,0.00018,18.41213]
[1776701202828,40.29,75550.12,0.1,0.32782,0.00018,18.41213]
[1776701202644,40.29,75556.02,0.1,0.32885,0.00018,18.43711]
[1776701203669,40.3,75563.75,0.1,0.33022,0.00018,18.46969]
[1776701205185,40.3,75568.93,0.1,0.33113,0.00018,18.49137]
[1776701205410,40.3,75572.86,0.1,0.33183,0.00018,18.50775]
[1776701206426,40.3,75572.86,0.1,0.33183,0.00018,18.50775]
[1776701206751,40.3,75572.86,0.1,0.33183,0.00018,18.50775]
[1776701209614,40.29,75578.04,0.1,0.33274,0.00018,18.52912]
[1776701210959,40.29,75577.07,0.1,0.33256,0.00018,18.52499]
[1776701212079,40.29,75569.32,0.1,0.33119,0.00018,18.49269]
[1776701217350,40.29,75567.22,0.1,0.33081,0.00018,18.48379]
[1776701220912,40.29,75567.02,0.1,0.33077,0.00018,18.48287]
[1776701221327,40.29,75557.88,0.1,0.32916,0.00018,18.44446]
[1776701221967,40.29,75557.88,0.1,0.32916,0.00018,18.44446]
[1776701221983,40.29,75557.88,0.1,0.32916,0.00018,18.44446]
[1776701222156,40.29,75557.88,0.1,0.32916,0.00018,18.44442]
[1776701222945,40.29,75557.88,0.1,0.32916,0.00018,18.44442]
[1776701223453,40.29,75555.8,0.1,0.32879,0.00018,18.43565]
[1776701228014,40.29,75555.43,0.1,0.32873,0.00018,18.4341]
[1776701228076,40.29,75555.43,0.1,0.32873,0.00018,18.4341]
[1776701228780,40.29,75555.43,0.1,0.32873,0.00018,18.4341]
[1776701229124,40.29,75551.51,0.1,0.32804,0.00018,18.41751]
[1776701229374,40.29,75551.51,0.1,0.32804,0.00018,18.41751]
[1776701229423,40.29,75543.71,0.1,0.32667,0.00018,18.38436]
[1776701231217,40.29,75537.77,0.1,0.32562,0.00018,18.35894]
[1776701233205,40.29,75537.29,0.1,0.32554,0.00018,18.35687]
[1776701234105,40.29,75536.45,0.1,0.32539,0.00018,18.35319]
[1776701234232,40.29,75536.45,0.1,0.32539,0.00018,18.35319]
[1776701234407,40.29,75536.45,0.1,0.32539,0.00018,18.35319]
[1776701234426,40.29,75534.82,0.1,0.3251,0.00018,18.3462]
[1776701235084,40.29,75534.82,0.1,0.3251,0.00018,18.3462]
[1776701235666,40.29,75534.82,0.1,0.3251,0.00018,18.3462]
[1776701235669,40.29,75533.75,0.1,0.32491,0.00018,18.34146]
[1776701236791,40.29,75533.75,0.1,0.32491,0.00018,18.34146]
[1776701237202,40.28,75535.86,0.1,0.32527,0.00018,18.35027]
[1776701237279,40.28,75535.86,0.1,0.32527,0.00018,18.35027]
[1776701237401,40.28,75535.86,0.1,0.32527,0.00018,18.35027]
[1776701237492,40.28,75536.54,0.1,0.32539,0.00018,18.35319]
[1776701239281,40.28,75537.35,0.1,0.32552,0.00018,18.35653]
[1776701241031,40.28,75539.31,0.1,0.32586,0.00018,18.36467]
[1776701241058,40.28,75539.31,0.1,0.32586,0.00018,18.36467]
[1776701241312,40.28,75539.31,0.1,0.32586,0.00018,18.36467]
[1776701241505,40.28,75539.31,0.1,0.32586,0.00018,18.36467]
[1776701241549,40.28,75535.67,0.1,0.32521,0.00018,18.34893]
[1776701242393,40.28,75535.67,0.1,0.32521,0.00018,18.34893]
[1776701242438,40.28,75535.67,0.1,0.32521,0.00018,18.34893]
[1776701242493,40.28,75535.67,0.1,0.32521,0.00018,18.34893]
[1776701242494,40.28,75525.04,0.1,0.32334,0.00017,18.30284]
[1776701243205,40.28,75525.04,0.1,0.32334,0.00017,18.30284]
[1776701243364,40.28,75525.04,0.1,0.32334,0.00017,18.30284]
[1776701243460,40.28,75525.27,0.1,0.32338,0.00017,18.30383]
[1776701245232,40.27,75525.92,0.1,0.32348,0.00018,18.30647]
[1776701245241,40.27,75525.92,0.1,0.32348,0.00018,18.30647]
[1776701246598,40.27,75526.52,0.1,0.32359,0.00018,18.30898]
[1776701248616,40.27,75526.09,0.1,0.32351,0.00018,18.30704]
[1776701254420,40.27,75529.79,0.1,0.3241,0.00018,18.31781]
[1776701254690,40.27,75529.79,0.1,0.3241,0.00018,18.31781]
[1776701254870,40.27,75529.79,0.1,0.3241,0.00018,18.31781]
[1776701254878,40.27,75530.5,0.1,0.32421,0.00018,18.32069]
[1776701255076,40.27,75530.5,0.1,0.32421,0.00018,18.32069]
[1776701255908,40.26,75549.23,0.1,0.3275,0.00018,18.40085]
[1776701256825,40.26,75549.23,0.1,0.3275,0.00018,18.40085]
[1776701256835,40.26,75549.23,0.1,0.3275,0.00018,18.40085]
[1776701256844,40.26,75555.02,0.1,0.32852,0.00018,18.4254]
[1776701256925,40.26,75555.02,0.1,0.32852,0.00018,18.4254]
[1776701258198,40.26,75549.61,0.1,0.32757,0.00018,18.40246]
[1776701260456,40.26,75545.21,0.1,0.32679,0.00018,18.38364]
[1776701261141,40.26,75545.21,0.1,0.32679,0.00018,18.38364]
[1776701261448,40.26,75545.21,0.1,0.32679,0.00018,18.38364]
[1776701261815,40.26,75550.45,0.1,0.3277,0.00018,18.40583]
[1776701262283,40.26,75550.45,0.1,0.3277,0.00018,18.40583]
[1776701262660,40.26,75559.9,0.1,0.32937,0.00018,18.4458]
[1776701263827,40.26,75559.9,0.1,0.32937,0.00018,18.4458]
[1776701263906,40.26,75563.15,0.1,0.32995,0.00018,18.45955]
[1776701263956,40.26,75563.15,0.1,0.32995,0.00018,18.45955]
[1776701264931,40.26,75563.15,0.1,0.32995,0.00018,18.45955]
[1776701266208,40.26,75564.12,0.1,0.33012,0.00018,18.46363]
[1776701266264,40.26,75564.12,0.1,0.33012,0.00018,18.46363]
[1776701266390,40.26,75564.12,0.1,0.33012,0.00018,18.46363]
[1776701266826,40.26,75564.12,0.1,0.33012,0.00018,18.46363]
[1776701266848,40.26,75555.39,0.1,0.32858,0.00018,18.42685]
[1776701267496,40.26,75555.39,0.1,0.32858,0.00018,18.42685]
[1776701267608,40.26,75555.39,0.1,0.32858,0.00018,18.42685]
[1776701267703,40.26,75545.53,0.1,0.32684,0.00018,18.38489]
[1776701269653,40.26,75544.77,0.1,0.3267,0.00018,18.38165]
[1776701270035,40.26,75543.03,0.1,0.32639,0.00018,18.37394]
[1776701270685,40.26,75533.54,0.1,0.32472,0.00018,18.33324]
[1776701271254,40.26,75533.54,0.1,0.32472,0.00018,18.33324]
[1776701271261,40.26,75533.54,0.1,0.32472,0.00018,18.33324]
[1776701271504,40.26,75533.54,0.1,0.32472,0.00018,18.3331]
[1776701273397,40.26,75532.4,0.1,0.32451,0.00018,18.32809]
[1776701277195,40.25,75538.75,0.1,0.32561,0.00018,18.35499]
[1776701277704,40.25,75538.75,0.1,0.32561,0.00018,18.35499]
[1776701277897,40.25,75542.35,0.1,0.32623,0.00018,18.37018]
[1776701282905,40.24,75540.22,0.1,0.32583,0.00018,18.3604]
[1776701283706,40.24,75540.22,0.1,0.32583,0.00018,18.3604]
[1776701283796,40.24,75537.75,0.1,0.32539,0.00018,18.34969]
[1776701289629,40.24,75538.83,0.1,0.32556,0.00018,18.3538]
[1776701292586,40.24,75538.83,0.1,0.32556,0.00018,18.3538]
[1776701293860,40.23,75538.65,0.1,0.32551,0.00018,18.35271]
[1776701293916,40.23,75532.31,0.1,0.32439,0.00018,18.32522]
[1776701294643,40.23,75532.31,0.1,0.32439,0.00018,18.32522]
[1776701295280,40.23,75536.97,0.1,0.32521,0.00018,18.34529]
[1776701296180,40.23,75542.23,0.1,0.32613,0.00018,18.36776]
[1776701297164,40.23,75542.23,0.1,0.32612,0.00018,18.3676]
[1776701297865,40.23,75542.23,0.1,0.32612,0.00018,18.3676]
[1776701297895,40.23,75542.23,0.1,0.32612,0.00018,18.3676]
[1776701297899,40.23,75554.0,0.1,0.32819,0.00018,18.41766]
[1776701298066,40.23,75554.0,0.1,0.32819,0.00018,18.41766]
[1776701298106,40.23,75554.0,0.1,0.32819,0.00018,18.41766]
[1776701298692,40.23,75554.0,0.1,0.32819,0.00018,18.41766]
[1776701299700,40.23,75564.4,0.1,0.33002,0.00018,18.46144]
[1776701300715,40.23,75564.4,0.1,0.33002,0.00018,18.46144]
[1776701300805,40.23,75560.02,0.1,0.32925,0.00018,18.44304]
[1776701303352,40.23,75559.38,0.1,0.32913,0.00018,18.44037]
[1776701303885,40.23,75559.38,0.1,0.32913,0.00018,18.44037]
[1776701304434,40.23,75559.61,0.1,0.32918,0.00018,18.4414]
[1776701304744,40.23,75559.61,0.1,0.32918,0.00018,18.4414]
[1776701305697,40.23,75559.61,0.1,0.32918,0.00018,18.4414]
[1776701305848,40.23,75559.61,0.1,0.32918,0.00018,18.4414]
[1776701305944,40.23,75555.08,0.1,0.32838,0.00018,18.4223]
[1776701306797,40.23,75555.08,0.1,0.32838,0.00018,18.4223]
[1776701306863,40.23,75543.84,0.1,0.3264,0.00018,18.3745]
[1776701308088,40.23,75543.84,0.1,0.3264,0.00018,18.3745]
[1776701308549,40.23,75543.84,0.1,0.3264,0.00018,18.3745]
[1776701308704,40.23,75543.84,0.1,0.3264,0.00018,18.3745]
[1776701308805,40.23,75541.01,0.1,0.32589,0.00018,18.36212]
[1776701309570,40.23,75541.01,0.1,0.32589,0.00018,18.36212]
[1776701309642,40.23,75541.01,0.1,0.32589,0.00018,18.36212]
[1776701309650,40.23,75541.01,0.1,0.32589,0.00018,18.36212]
[1776701309781,40.23,75541.01,0.1,0.32589,0.00018,18.36212]
[1776701314073,40.22,75540.06,0.1,0.32567,0.00018,18.35285]
[1776701314877,40.22,75539.76,0.1,0.32561,0.00018,18.35156]
[1776701320719,40.22,75535.31,0.1,0.32481,0.00018,18.33187]
[1776701320812,40.22,75535.31,0.1,0.32481,0.00018,18.33187]
[1776701321553,40.22,75534.02,0.1,0.32458,0.00018,18.32622]
[1776701322718,40.21,75534.02,0.1,0.32457,0.00018,18.32614]
[1776701322865,40.21,75534.02,0.1,0.32457,0.00018,18.32614]
[1776701322940,40.21,75534.02,0.1,0.32457,0.00018,18.32614]
[1776701322959,40.21,75520.11,0.1,0.32214,0.00018,18.26583]
[1776701323052,40.21,75520.11,0.1,0.32214,0.00018,18.26583]
[1776701323197,40.21,75520.11,0.1,0.32214,0.00018,18.26583]
[1776701323413,40.21,75520.11,0.1,0.32214,0.00018,18.26583]
[1776701323509,40.21,75520.11,0.1,0.32214,0.00018,18.26583]
[1776701323937,40.21,75506.13,0.1,0.31969,0.00017,18.20439]
[1776701324079,40.21,75506.13,0.1,0.31969,0.00017,18.20439]
[1776701324148,40.21,75506.13,0.1,0.31969,0.00017,18.20439]
[1776701324889,40.21,75506.13,0.1,0.31968,0.00017,18.20435]
[1776701326969,40.21,75509.7,0.1,0.32031,0.00017,18.22008]
[1776701327031,40.21,75508.85,0.1,0.32016,0.00017,18.21634]
[1776701327072,40.21,75508.85,0.1,0.32016,0.00017,18.21634]
[1776701327917,40.21,75510.07,0.1,0.32037,0.00017,18.2217]
[1776701330412,40.21,75509.07,0.1,0.3202,0.00017,18.21731]
[1776701330931,40.21,75509.13,0.1,0.32021,0.00017,18.21757]
[1776701334959,40.21,75502.44,0.1,0.31904,0.00017,18.18809]
[1776701335569,40.21,75502.44,0.1,0.31904,0.00017,18.18809]
[1776701335681,40.21,75502.44,0.1,0.31904,0.00017,18.18809]
[1776701336397,40.21,75501.77,0.1,0.31893,0.00017,18.18517]
[1776701336995,40.21,75493.86,0.1,0.31755,0.00017,18.1501]
[1776701337204,40.21,75493.86,0.1,0.31755,0.00017,18.1501]
[1776701337390,40.21,75493.86,0.1,0.31755,0.00017,18.1501]
[1776701337599,40.21,75493.86,0.1,0.31755,0.00017,18.1501]
[1776701338010,40.21,75493.86,0.1,0.31755,0.00017,18.1501]
[1776701338320,40.21,75493.86,0.1,0.31755,0.00017,18.1501]
[1776701339027,40.21,75493.86,0.1,0.31755,0.00017,18.1501]
[1776701339017,40.21,75474.06,0.1,0.31411,0.00017,18.06141]
[1776701339773,40.21,75474.06,0.1,0.31411,0.00017,18.06141]
[1776701339857,40.21,75474.06,0.1,0.31411,0.00017,18.06141]
[1776701340000,40.21,75451.71,0.1,0.31024,0.00017,17.95976]
[1776701340842,40.21,75451.71,0.1,0.31024,0.00017,17.95976]
[1776701341248,40.21,75452.18,0.1,0.31033,0.00017,17.96192]
[1776701341321,40.21,75452.18,0.1,0.31033,0.00017,17.96192]
[1776701341791,40.21,75452.18,0.1,0.31033,0.00017,17.96192]
[1776701342724,40.21,75452.5,0.1,0.31038,0.00017,17.96349]
[1776701342868,40.21,75452.5,0.1,0.31038,0.00017,17.96349]
[1776701342911,40.21,75460.57,0.1,0.31178,0.00017,18.00035]
[1776701343234,40.21,75460.57,0.1,0.31178,0.00017,18.00035]
[1776701343805,40.21,75457.89,0.1,0.31131,0.00017,17.98813]
[1776701344520,40.21,75470.88,0.1,0.31356,0.00017,18.0471]
[1776701345300,40.21,75470.88,0.1,0.31356,0.00017,18.0471]
[1776701345902,40.21,75470.88,0.1,0.31356,0.00017,18.0471]
[1776701346002,40.21,75472.22,0.1,0.31379,0.00017,18.05301]
[1776701347083,40.21,75472.22,0.1,0.31379,0.00017,18.05301]
[1776701347341,40.21,75475.97,0.1,0.31444,0.00017,18.06993]
[1776701347393,40.21,75475.97,0.1,0.31444,0.00017,18.06993]
[1776701347469,40.21,75475.97,0.1,0.31444,0.00017,18.06993]
[1776701347862,40.21,75475.97,0.1,0.31444,0.00017,18.06993]
[1776701347981,40.21,75475.97,0.1,0.31444,0.00017,18.06993]
[1776701348082,40.21,75480.82,0.1,0.31529,0.00017,18.09198]
[1776701348950,40.22,75487.68,0.1,0.31648,0.00017,18.1228]
[1776701351079,40.22,75492.27,0.1,0.31728,0.00017,18.14327]
[1776701351390,40.22,75492.11,0.1,0.31726,0.00017,18.14266]
[1776701352495,40.22,75492.11,0.1,0.31726,0.00017,18.14266]
[1776701352500,40.22,75492.11,0.1,0.31726,0.00017,18.14266]
[1776701352515,40.22,75492.11,0.1,0.31726,0.00017,18.14266]
[1776701353033,40.22,75492.11,0.1,0.31726,0.00017,18.14266]
[1776701352989,40.22,75492.76,0.1,0.31737,0.00017,18.14564]
[1776701353123,40.22,75492.76,0.1,0.31737,0.00017,18.14564]
[1776701353448,40.22,75492.76,0.1,0.31737,0.00017,18.14564]
[1776701353549,40.22,75486.96,0.1,0.31637,0.00017,18.11978]
[1776701354639,40.22,75486.96,0.1,0.31637,0.00017,18.11978]
[1776701354698,40.22,75484.82,0.1,0.316,0.00017,18.1103]
[1776701356115,40.22,75485.72,0.1,0.31615,0.00017,18.11433]
[1776701356122,40.22,75485.72,0.1,0.31615,0.00017,18.11433]
[1776701356125,40.22,75485.72,0.1,0.31615,0.00017,18.11433]
[1776701356629,40.22,75485.72,0.1,0.31615,0.00017,18.11433]
[1776701356685,40.22,75483.84,0.1,0.31583,0.00017,18.10605]
[1776701358456,40.22,75480.9,0.1,0.31532,0.00017,18.09287]
[1776701360228,40.22,75481.12,0.1,0.31537,0.00017,18.09402]
[1776701360252,40.22,75481.12,0.1,0.31537,0.00017,18.09402]
[1776701360673,40.22,75481.12,0.1,0.31537,0.00017,18.09402]
[1776701360860,40.22,75481.12,0.1,0.31537,0.00017,18.09402]
[1776701360888,40.22,75481.12,0.1,0.31537,0.00017,18.09402]
[1776701361092,40.22,75480.1,0.1,0.3152,0.00017,18.08961]
[1776701361354,40.22,75480.1,0.1,0.3152,0.00017,18.08961]
[1776701361461,40.22,75465.95,0.1,0.31275,0.00017,18.02575]
[1776701362289,40.22,75465.95,0.1,0.31275,0.00017,18.02575]
[1776701362295,40.22,75465.95,0.1,0.31275,0.00017,18.02575]
[1776701362880,40.22,75461.94,0.1,0.31206,0.00017,18.00777]
[1776701364363,40.23,75467.66,0.1,0.31306,0.00017,18.03389]
[1776701364884,40.23,75467.66,0.1,0.31306,0.00017,18.03389]
[1776701364890,40.23,75470.91,0.1,0.31363,0.00017,18.04873]
[1776701365973,40.23,75470.91,0.1,0.31363,0.00017,18.04873]
[1776701368477,40.23,75476.83,0.1,0.31467,0.00017,18.0758]
[1776701371327,40.23,75471.18,0.1,0.31366,0.00017,18.04595]
[1776701376123,40.24,75472.25,0.1,0.31386,0.00017,18.05117]
[1776701376152,40.24,75471.27,0.1,0.3137,0.00017,18.047]
[1776701376160,40.24,75471.27,0.1,0.3137,0.00017,18.047]
[1776701376387,40.24,75471.27,0.1,0.3137,0.00017,18.047]
[1776701376937,40.24,75460.63,0.1,0.31187,0.00017,17.99889]
[1776701380327,40.24,75462.06,0.1,0.31213,0.00017,18.00561]
[1776701380448,40.24,75462.06,0.1,0.31213,0.00017,18.00561]
[1776701380978,40.24,75462.06,0.1,0.31213,0.00017,18.00561]
[1776701381006,40.24,75465.14,0.1,0.31266,0.00017,18.01968]
[1776701384528,40.25,75473.69,0.1,0.31415,0.00017,18.05855]
[1776701385686,40.25,75473.69,0.1,0.31415,0.00017,18.05855]
[1776701387033,40.24,75469.99,0.1,0.3135,0.00017,18.04177]
[1776701387077,40.24,75469.99,0.1,0.3135,0.00017,18.04177]
[1776701387116,40.24,75464.64,0.1,0.31257,0.00017,18.01734]
[1776701387735,40.24,75464.64,0.1,0.31257,0.00017,18.01734]
[1776701389016,40.24,75456.0,0.1,0.31107,0.00017,17.97788]
[1776701391154,40.24,75454.18,0.1,0.31077,0.00017,17.96972]
[1776701391475,40.24,75454.18,0.1,0.31077,0.00017,17.96972]
[1776701392615,40.24,75454.18,0.1,0.31077,0.00017,17.96972]
[1776701392632,40.24,75454.18,0.1,0.31077,0.00017,17.96972]
[1776701392698,40.24,75454.18,0.1,0.31077,0.00017,17.96972]
[1776701392730,40.24,75454.18,0.1,0.31077,0.00017,17.96972]
[1776701393107,40.24,75454.18,0.1,0.31077,0.00017,17.96972]
[1776701393199,40.24,75457.87,0.1,0.31141,0.00017,17.98671]
[1776701394078,40.24,75457.87,0.1,0.31141,0.00017,17.98671]
[1776701394133,40.24,75461.98,0.1,0.31212,0.00017,18.00548]
[1776701394980,40.24,75461.98,0.1,0.31212,0.00017,18.00548]
[1776701395081,40.25,75471.97,0.1,0.31386,0.00017,18.0509]
[1776701395191,40.25,75471.97,0.1,0.31386,0.00017,18.0509]
[1776701395598,40.25,75471.97,0.1,0.31386,0.00017,18.0509]
[1776701396123,40.25,75474.67,0.1,0.31433,0.00017,18.06321]
[1776701396622,40.25,75474.67,0.1,0.31433,0.00017,18.06321]
[1776701396801,40.25,75474.67,0.1,0.31433,0.00017,18.06321]
[1776701398157,40.25,75473.82,0.1,0.31419,0.00017,18.05961]
[1776701403875,40.25,75478.29,0.1,0.31499,0.00017,18.08021]
[1776701404076,40.25,75478.29,0.1,0.31499,0.00017,18.08021]
[1776701409127,40.26,75480.76,0.1,0.31544,0.00017,18.09188]
[1776701410341,40.26,75480.23,0.1,0.31535,0.00017,18.08969]
[1776701411365,40.26,75480.23,0.1,0.31535,0.00017,18.08969]
[1776701411616,40.26,75483.3,0.1,0.31589,0.00017,18.10353]
[1776701413382,40.26,75486.58,0.1,0.31646,0.00017,18.11825]
[1776701413389,40.26,75486.58,0.1,0.31646,0.00017,18.11825]
[1776701414052,40.26,75486.58,0.1,0.31646,0.00017,18.11825]
[1776701414111,40.26,75484.59,0.1,0.31612,0.00017,18.1095]
[1776701414196,40.26,75484.59,0.1,0.31612,0.00017,18.1095]
[1776701414208,40.26,75484.59,0.1,0.31612,0.00017,18.1095]
[1776701414252,40.26,75484.59,0.1,0.31612,0.00017,18.1095]
[1776701414447,40.26,75484.59,0.1,0.31612,0.00017,18.1095]
[1776701415127,40.26,75490.67,0.1,0.31718,0.00017,18.13667]
[1776701420771,40.27,75493.93,0.1,0.31775,0.00017,18.1513]
[1776701423797,40.27,75495.32,0.1,0.318,0.00017,18.15753]
[1776701424200,40.27,75494.93,0.1,0.31793,0.00017,18.15585]
[1776701424706,40.27,75494.93,0.1,0.31793,0.00017,18.15585]
[1776701429744,40.27,75493.34,0.1,0.31766,0.00017,18.14891]
[1776701433390,40.27,75492.99,0.1,0.31757,0.00017,18.14274]
[1776701433459,40.27,75492.99,0.1,0.31757,0.00017,18.14274]
[1776701433507,40.27,75492.99,0.1,0.31757,0.00017,18.14274]
[1776701433572,40.27,75492.99,0.1,0.31757,0.00017,18.14274]
[1776701433632,40.27,75492.99,0.1,0.31757,0.00017,18.14274]
[1776701433790,40.27,75492.99,0.1,0.31757,0.00017,18.14274]
[1776701433833,40.27,75492.99,0.1,0.31757,0.00017,18.14274]
[1776701433897,40.27,75492.99,0.1,0.31757,0.00017,18.14274]
[1776701433920,40.27,75492.99,0.1,0.31757,0.00017,18.14274]
[1776701433952,40.27,75492.99,0.1,0.31757,0.00017,18.14274]
[1776701434167,40.27,75492.99,0.1,0.31757,0.00017,18.14274]
[1776701434168,40.27,75503.31,0.1,0.31936,0.00017,18.18841]
[1776701435243,40.27,75500.17,0.1,0.31882,0.00017,18.17454]
[1776701435273,40.27,75500.17,0.1,0.31882,0.00017,18.17454]
[1776701435287,40.27,75500.17,0.1,0.31882,0.00017,18.17454]
[1776701435684,40.27,75500.17,0.1,0.31882,0.00017,18.17454]
[1776701436150,40.27,75494.44,0.1,0.31782,0.00017,18.14917]
[1776701436319,40.27,75494.44,0.1,0.31782,0.00017,18.14917]
[1776701436973,40.27,75494.44,0.1,0.31782,0.00017,18.14917]
[1776701436987,40.27,75494.44,0.1,0.31782,0.00017,18.14917]
[1776701437188,40.27,75484.93,0.1,0.31617,0.00017,18.10685]
[1776701437622,40.27,75484.93,0.1,0.31617,0.00017,18.10685]
[1776701437686,40.27,75484.93,0.1,0.31617,0.00017,18.10685]
[1776701437987,40.27,75478.06,0.1,0.31498,0.00017,18.07613]
[1776701438899,40.27,75478.06,0.1,0.31498,0.00017,18.07613]
[1776701438960,40.27,75478.06,0.1,0.31498,0.00017,18.07613]
[1776701439094,40.27,75478.06,0.1,0.31498,0.00017,18.07613]
[1776701439139,40.27,75470.79,0.1,0.31372,0.00017,18.04349]
[1776701439245,40.27,75470.79,0.1,0.31372,0.00017,18.04349]
[1776701439263,40.27,75470.79,0.1,0.31372,0.00017,18.04349]
[1776701439850,40.27,75470.79,0.1,0.31372,0.00017,18.04349]
[1776701440179,40.27,75465.68,0.1,0.31284,0.00017,18.02049]
[1776701442173,40.27,75463.88,0.1,0.31253,0.00017,18.01246]
[1776701442185,40.27,75464.93,0.1,0.31272,0.00017,18.01725]
[1776701447871,40.28,75466.56,0.1,0.31303,0.00017,18.02536]
[1776701448555,40.28,75466.56,0.1,0.31303,0.00017,18.02536]
[1776701449471,40.28,75466.36,0.1,0.313,0.00017,18.02457]
[1776701449660,40.28,75466.36,0.1,0.313,0.00017,18.02457]
[1776701449830,40.28,75466.36,0.1,0.313,0.00017,18.02457]
[1776701449997,40.28,75465.67,0.1,0.31288,0.00017,18.02156]
[1776701451862,40.28,75462.41,0.1,0.31232,0.00017,18.00691]
[1776701452101,40.28,75461.68,0.1,0.3122,0.00017,18.00372]
[1776701454338,40.29,75461.66,0.1,0.31221,0.00017,18.0039]
[1776701455930,40.29,75454.97,0.1,0.31107,0.00017,17.97375]
[1776701457432,40.29,75456.51,0.1,0.31134,0.00017,17.98093]
[1776701460494,40.29,75459.41,0.1,0.31186,0.00017,17.99456]
[1776701460844,40.29,75459.41,0.1,0.31186,0.00017,17.99456]
[1776701461319,40.29,75460.91,0.1,0.31211,0.00017,18.00128]
[1776701464118,40.29,75463.3,0.1,0.31252,0.00017,18.01191]
[1776701464726,40.29,75463.53,0.1,0.31255,0.00017,18.01284]
[1776701466017,40.29,75463.53,0.1,0.31255,0.00017,18.01273]
[1776701466055,40.29,75472.4,0.1,0.31408,0.00017,18.0527]
[1776701469324,40.28,75474.66,0.1,0.31445,0.00017,18.06246]
[1776701472262,40.28,75481.26,0.1,0.31559,0.00017,18.09187]
[1776701476072,40.28,75473.44,0.1,0.31424,0.00017,18.05702]
[1776701478566,40.29,75473.84,0.1,0.31432,0.00017,18.059]
[1776701484130,40.29,75474.95,0.1,0.31453,0.00017,18.06454]
[1776701485245,40.29,75474.95,0.1,0.31453,0.00017,18.06454]
[1776701485325,40.29,75474.39,0.1,0.31444,0.00017,18.06211]
[1776701485365,40.29,75474.39,0.1,0.31444,0.00017,18.06211]
[1776701486145,40.29,75474.68,0.1,0.31449,0.00017,18.0635]
[1776701487156,40.29,75474.68,0.1,0.31449,0.00017,18.0635]
[1776701487237,40.29,75466.05,0.1,0.31301,0.00017,18.02467]
[1776701487388,40.29,75466.05,0.1,0.31301,0.00017,18.02467]
[1776701487467,40.29,75466.05,0.1,0.31301,0.00017,18.02467]
[1776701487529,40.29,75466.05,0.1,0.31301,0.00017,18.02467]
[1776701488157,40.29,75466.05,0.1,0.31301,0.00017,18.02478]
[1776701492186,40.3,75475.74,0.1,0.31467,0.00017,18.06421]
[1776701492771,40.3,75475.74,0.1,0.31467,0.00017,18.06421]
[1776701495505,40.3,75480.57,0.1,0.31551,0.00017,18.0861]
[1776701496216,40.3,75480.57,0.1,0.31552,0.00017,18.08617]
[1776701496841,40.3,75480.57,0.1,0.31552,0.00017,18.08617]
[1776701497141,40.3,75480.57,0.1,0.31552,0.00017,18.08617]
[1776701497243,40.3,75480.16,0.1,0.31545,0.00017,18.0844]
[1776701499927,40.3,75480.16,0.1,0.31545,0.00017,18.08454]
[1776701501143,40.3,75480.16,0.1,0.31546,0.00017,18.08461]
[1776701501244,40.3,75480.16,0.1,0.31546,0.00017,18.08468]
[1776701506374,40.31,75479.34,0.1,0.31533,0.00017,18.08128]
[1776701506467,40.31,75479.34,0.1,0.31533,0.00017,18.08128]
[1776701506497,40.31,75475.0,0.1,0.31458,0.00017,18.06188]
[1776701508783,40.31,75473.26,0.1,0.31428,0.00017,18.05423]
[1776701511126,40.31,75471.0,0.1,0.3139,0.00017,18.04415]
[1776701512146,40.31,75471.69,0.1,0.31403,0.00017,18.04747]
[1776701516266,40.31,75466.33,0.1,0.31311,0.00017,18.02352]
[1776701516359,40.31,75466.77,0.1,0.31319,0.00017,18.02557]
[1776701517791,40.31,75466.77,0.1,0.31319,0.00017,18.02557]
[1776701519798,40.31,75471.37,0.1,0.31398,0.00017,18.04638]
[1776701519842,40.31,75471.37,0.1,0.31398,0.00017,18.04638]
[1776701519896,40.31,75471.61,0.1,0.31403,0.00017,18.04749]
[1776701521657,40.31,75471.61,0.1,0.31403,0.00017,18.04749]
[1776701527426,40.32,75470.2,0.1,0.31379,0.00017,18.04123]
[1776701527577,40.32,75469.03,0.1,0.31359,0.00017,18.03597]
[1776701528841,40.32,75469.03,0.1,0.31359,0.00017,18.03597]
[1776701529978,40.31,75464.84,0.1,0.31286,0.00017,18.01694]
[1776701530072,40.31,75465.45,0.1,0.31296,0.00017,18.0196]
[1776701530779,40.31,75465.45,0.1,0.31296,0.00017,18.0196]
[1776701531997,40.31,75465.62,0.1,0.31299,0.00017,18.02037]
[1776701532070,40.31,75465.03,0.1,0.31288,0.00017,18.01749]
[1776701534594,40.31,75464.96,0.1,0.31286,0.00017,18.01707]
[1776701534661,40.31,75467.36,0.1,0.31327,0.00017,18.02782]
[1776701539168,40.31,75467.41,0.1,0.31327,0.00017,18.02772]
[1776701540128,40.31,75467.56,0.1,0.31328,0.00017,18.02819]
[1776701540199,40.3,75473.6,0.1,0.31433,0.00017,18.05531]
[1776701545564,40.3,75471.06,0.1,0.31386,0.00017,18.04322]
[1776701548055,40.3,75465.92,0.1,0.31296,0.00017,18.0198]
[1776701548093,40.3,75465.92,0.1,0.31296,0.00017,18.0198]
[1776701548252,40.3,75463.34,0.1,0.31251,0.00017,18.00803]
[1776701549430,40.3,75463.34,0.1,0.31251,0.00017,18.00803]
[1776701549749,40.3,75453.57,0.1,0.31082,0.00017,17.96351]
[1776701550786,40.3,75453.57,0.1,0.31082,0.00017,17.96351]
[1776701556070,40.29,75455.57,0.1,0.31112,0.00017,17.96767]
[1776701557091,40.29,75454.74,0.1,0.31097,0.00017,17.96379]
[1776701557208,40.29,75454.74,0.1,0.31097,0.00017,17.96379]
[1776701559246,40.29,75455.11,0.1,0.31104,0.00017,17.96544]
[1776701560340,40.29,75457.61,0.1,0.31146,0.00017,17.97672]
[1776701560560,40.29,75457.61,0.1,0.31146,0.00017,17.97672]
[1776701562165,40.29,75457.61,0.1,0.31146,0.00017,17.97666]
[1776701562925,40.29,75460.01,0.1,0.31187,0.00017,17.98746]
[1776701563877,40.29,75458.14,0.1,0.31154,0.00017,17.97889]
[1776701563973,40.29,75458.14,0.1,0.31154,0.00017,17.97889]
[1776701564074,40.29,75457.57,0.1,0.31144,0.00017,17.97623]
[1776701567484,40.29,75455.69,0.1,0.31112,0.00017,17.96756]
[1776701567726,40.29,75456.83,0.1,0.31131,0.00017,17.97271]
[1776701573770,40.28,75457.18,0.1,0.31136,0.00017,17.97398]
[1776701575633,40.28,75457.83,0.1,0.31147,0.00017,17.97689]
[1776701576146,40.28,75457.83,0.1,0.31147,0.00017,17.97689]
[1776701576289,40.28,75460.81,0.1,0.31198,0.00017,17.99033]
[1776701577237,40.28,75468.75,0.1,0.31335,0.00017,18.02624]
[1776701577777,40.28,75468.75,0.1,0.31335,0.00017,18.02624]
[1776701578568,40.28,75468.75,0.1,0.31335,0.00017,18.02624]
[1776701578813,40.28,75470.15,0.1,0.31359,0.00017,18.03247]
[1776701580471,40.28,75469.94,0.1,0.31354,0.00017,18.03132]
[1776701580488,40.28,75469.94,0.1,0.31354,0.00017,18.03132]
[1776701580628,40.28,75469.94,0.1,0.31354,0.00017,18.03132]
[1776701580698,40.28,75469.94,0.1,0.31354,0.00017,18.03132]
[1776701580771,40.28,75469.94,0.1,0.31354,0.00017,18.03132]
[1776701581055,40.28,75469.94,0.1,0.31354,0.00017,18.03132]
[1776701581118,40.28,75469.94,0.1,0.31354,0.00017,18.03132]
[1776701581230,40.28,75480.08,0.1,0.31529,0.00017,18.07685]
[1776701582197,40.28,75486.6,0.1,0.31643,0.00017,18.1061]
[1776701582573,40.28,75486.6,0.1,0.31643,0.00017,18.1061]
[1776701582690,40.28,75486.6,0.1,0.31643,0.00017,18.1061]
[1776701582711,40.28,75486.6,0.1,0.31643,0.00017,18.1061]
[1776701583151,40.28,75486.6,0.1,0.31643,0.00017,18.1061]
[1776701584675,40.28,75483.87,0.1,0.31596,0.00017,18.09405]
[1776701585236,40.28,75483.62,0.1,0.31592,0.00017,18.093]
[1776701587165,40.28,75482.85,0.1,0.31579,0.00017,18.08956]
[1776701587266,40.28,75479.06,0.1,0.31514,0.00017,18.07273]
[1776701588244,40.28,75470.46,0.1,0.31365,0.00017,18.03413]
[1776701588543,40.28,75470.46,0.1,0.31365,0.00017,18.03413]
[1776701588762,40.28,75470.46,0.1,0.31365,0.00017,18.03413]
[1776701589251,40.28,75468.89,0.1,0.31338,0.00017,18.02716]
[1776701589921,40.28,75468.89,0.1,0.31338,0.00017,18.02716]
[1776701592288,40.29,75466.3,0.1,0.31294,0.00017,18.01548]
[1776701594287,40.28,75467.05,0.1,0.31306,0.00017,18.01878]
[1776701594344,40.28,75465.29,0.1,0.31275,0.00017,18.01062]
[1776701594823,40.28,75465.29,0.1,0.31275,0.00017,18.01062]
[1776701594883,40.28,75465.29,0.1,0.31275,0.00017,18.01062]
[1776701595137,40.28,75465.29,0.1,0.31275,0.00017,18.01062]
[1776701595175,40.28,75457.6,0.1,0.31142,0.00017,17.9756]
[1776701595939,40.28,75457.6,0.1,0.31142,0.00017,17.9756]
[1776701595983,40.28,75457.6,0.1,0.31142,0.00017,17.9756]
[1776701596045,40.28,75457.6,0.1,0.31142,0.00017,17.9756]
[1776701596199,40.28,75457.6,0.1,0.31142,0.00017,17.9756]
[1776701600805,40.28,75457.55,0.1,0.3114,0.00017,17.97508]
[1776701602158,40.28,75457.55,0.1,0.31139,0.00017,17.97497]
[1776701604199,40.28,75457.55,0.1,0.31139,0.00017,17.97491]
[1776701604239,40.28,75457.55,0.1,0.31139,0.00017,17.97491]
[1776701604376,40.28,75457.76,0.1,0.31143,0.00017,17.97582]
[1776701604396,40.28,75457.76,0.1,0.31143,0.00017,17.97582]
[1776701607133,40.28,75453.79,0.1,0.31074,0.00017,17.95761]
[1776701607218,40.28,75453.79,0.1,0.31074,0.00017,17.95761]
[1776701607289,40.28,75450.37,0.1,0.31015,0.00017,17.94194]
[1776701607497,40.28,75450.37,0.1,0.31015,0.00017,17.94194]
[1776701607718,40.28,75450.37,0.1,0.31015,0.00017,17.94194]
[1776701608328,40.28,75450.37,0.1,0.31015,0.00017,17.94194]
[1776701608021,40.28,75450.37,0.1,0.31015,0.00017,17.94194]
[1776701608422,40.28,75450.37,0.1,0.31015,0.00017,17.94194]
[1776701608955,40.28,75450.37,0.1,0.31015,0.00017,17.94194]
[1776701609311,40.28,75442.19,0.1,0.30874,0.00017,17.90434]
[1776701611615,40.28,75438.61,0.1,0.30808,0.00017,17.88306]
[1776701611785,40.28,75438.61,0.1,0.30808,0.00017,17.88306]
[1776701612253,40.28,75438.61,0.1,0.30808,0.00017,17.88306]
[1776701612354,40.28,75428.81,0.1,0.3064,0.00017,17.83763]
[1776701612987,40.28,75428.81,0.1,0.3064,0.00017,17.83763]
[1776701613317,40.28,75428.1,0.1,0.30627,0.00017,17.83433]
[1776701614604,40.28,75428.1,0.1,0.30627,0.00017,17.83434]
[1776701621109,40.28,75427.88,0.1,0.30624,0.00017,17.8334]
[1776701626144,40.28,75428.78,0.1,0.3064,0.00017,17.83767]
[1776701631180,40.28,75427.65,0.1,0.30621,0.00017,17.83259]
[1776701636214,40.28,75428.04,0.1,0.30629,0.00017,17.8346]
[1776701641249,40.28,75427.56,0.1,0.30621,0.00017,17.83254]
[1776701646285,40.28,75424.11,0.1,0.30562,0.00017,17.81661]
[1776701648477,40.28,75423.42,0.1,0.30551,0.00017,17.81344]
[1776701649306,40.28,75423.07,0.1,0.30545,0.00017,17.81183]
[1776701654343,40.28,75424.06,0.1,0.30562,0.00017,17.81652]
[1776701657481,40.28,75424.14,0.1,0.30564,0.00017,17.81694]
[1776701657506,40.28,75424.14,0.1,0.30564,0.00017,17.81694]
[1776701658372,40.28,75424.38,0.1,0.30568,0.00017,17.81807]
[1776701659378,40.28,75435.4,0.1,0.30757,0.00017,17.86923]
[1776701659458,40.28,75435.4,0.1,0.30757,0.00017,17.86923]
[1776701660324,40.28,75435.4,0.1,0.30757,0.00017,17.86923]
[1776701660395,40.28,75430.47,0.1,0.30672,0.00017,17.84635]
[1776701660669,40.28,75430.47,0.1,0.30672,0.00017,17.84635]
[1776701660719,40.28,75430.47,0.1,0.30672,0.00017,17.84635]
[1776701661466,40.28,75430.47,0.1,0.30672,0.00017,17.84631]
[1776701662399,40.28,75429.44,0.1,0.30654,0.00017,17.84153]
[1776701663518,40.28,75429.44,0.1,0.30654,0.00017,17.84153]
[1776701664337,40.28,75429.44,0.1,0.30654,0.00017,17.84153]
[1776701665503,40.28,75428.6,0.1,0.3064,0.00017,17.83765]
[1776701666145,40.28,75428.6,0.1,0.3064,0.00017,17.83765]
[1776701666389,40.28,75428.6,0.1,0.3064,0.00017,17.83765]
[1776701666773,40.28,75425.89,0.1,0.30593,0.00017,17.82504]
[1776701666832,40.28,75425.89,0.1,0.30593,0.00017,17.82504]
[1776701667562,40.28,75426.66,0.1,0.30607,0.00017,17.82863]
[1776701667985,40.28,75426.66,0.1,0.30607,0.00017,17.82863]
[1776701668070,40.28,75426.91,0.1,0.30611,0.00017,17.82979]
[1776701669827,40.28,75426.91,0.1,0.30611,0.00017,17.82979]
[1776701673356,40.28,75427.4,0.1,0.30615,0.00017,17.82732]
[1776701673980,40.28,75426.95,0.1,0.30608,0.00017,17.82523]
[1776701674279,40.28,75426.95,0.1,0.30608,0.00017,17.82523]
[1776701674347,40.28,75426.96,0.1,0.30608,0.00017,17.82528]
[1776701674821,40.28,75426.96,0.1,0.30608,0.00017,17.82528]
[1776701674923,40.28,75428.5,0.1,0.30634,0.00017,17.83244]
[1776701675465,40.28,75428.5,0.1,0.30634,0.00017,17.83244]
[1776701682340,40.28,75430.07,0.1,0.30661,0.00017,17.83974]
[1776701687478,40.28,75431.09,0.1,0.30679,0.00017,17.84444]
[1776701692614,40.28,75430.02,0.1,0.3066,0.00017,17.83937]
[1776701693610,40.28,75430.02,0.1,0.3066,0.00017,17.83937]
[1776701694583,40.28,75429.32,0.1,0.30648,0.00017,17.8361]
[1776701700832,40.28,75429.52,0.1,0.30651,0.00017,17.83701]
[1776701705914,40.28,75430.78,0.1,0.30673,0.00017,17.84286]
[1776701706000,40.28,75430.78,0.1,0.30673,0.00017,17.84286]
[1776701706016,40.28,75430.78,0.1,0.30673,0.00017,17.84286]
[1776701706117,40.28,75431.29,0.1,0.30681,0.00017,17.84522]
[1776701707542,40.28,75426.51,0.1,0.30599,0.00017,17.82302]
[1776701714461,40.28,75428.63,0.1,0.30636,0.00017,17.83294]
[1776701715472,40.28,75428.63,0.1,0.30636,0.00017,17.83298]
[1776701717413,40.28,75428.19,0.1,0.30629,0.00017,17.83098]
[1776701723508,40.28,75425.97,0.1,0.30591,0.00017,17.82077]
[1776701725284,40.28,75426.14,0.1,0.30594,0.00017,17.82157]
[1776701725295,40.28,75426.14,0.1,0.30594,0.00017,17.82157]
[1776701725299,40.28,75426.14,0.1,0.30594,0.00017,17.82157]
[1776701725352,40.28,75425.06,0.1,0.30576,0.00017,17.81657]
[1776701727555,40.28,75424.65,0.1,0.30569,0.00017,17.81467]
[1776701728262,40.28,75424.65,0.1,0.30569,0.00017,17.81467]
[1776701728337,40.29,75420.44,0.1,0.30497,0.00017,17.79507]
[1776701730290,40.29,75420.44,0.1,0.30497,0.00017,17.79507]
[1776701730335,40.29,75420.28,0.1,0.30494,0.00017,17.79439]
[1776701731813,40.29,75420.28,0.1,0.30494,0.00017,17.79439]
[1776701732199,40.29,75411.11,0.1,0.30334,0.00017,17.74669]
[1776701732876,40.29,75411.11,0.1,0.30334,0.00017,17.74669]
[1776701734737,40.29,75409.07,0.1,0.30299,0.00017,17.73718]
[1776701735493,40.29,75408.72,0.1,0.30294,0.00017,17.73568]
[1776701736280,40.29,75408.72,0.1,0.30294,0.00017,17.73568]
[1776701736336,40.29,75408.72,0.1,0.30294,0.00017,17.73568]
[1776701736407,40.29,75408.72,0.1,0.30294,0.00017,17.73568]
[1776701736488,40.29,75398.0,0.1,0.30111,0.00017,17.68507]
[1776701737223,40.29,75387.95,0.1,0.2994,0.00017,17.63728]
[1776701738494,40.29,75381.48,0.1,0.29831,0.00017,17.60647]
[1776701738588,40.29,75381.48,0.1,0.29831,0.00017,17.60647]
[1776701739401,40.29,75381.48,0.1,0.29831,0.00017,17.60647]
[1776701739461,40.29,75381.48,0.1,0.29831,0.00017,17.60647]
[1776701739484,40.29,75381.06,0.1,0.29824,0.00017,17.60454]
[1776701740835,40.29,75381.06,0.1,0.29824,0.00017,17.60454]
[1776701740842,40.29,75381.06,0.1,0.29824,0.00017,17.60454]
[1776701741314,40.29,75375.26,0.1,0.29727,0.00017,17.5769]
[1776701743053,40.29,75377.05,0.1,0.29757,0.00017,17.58562]
[1776701743338,40.29,75381.82,0.1,0.29839,0.00017,17.60859]
[1776701746211,40.29,75378.37,0.1,0.2978,0.00017,17.59214]
[1776701746278,40.29,75377.45,0.1,0.29766,0.00017,17.58793]
[1776701746969,40.29,75377.45,0.1,0.29766,0.00017,17.58793]
[1776701747086,40.29,75377.45,0.1,0.29766,0.00017,17.58793]
[1776701748330,40.29,75380.11,0.1,0.29811,0.00017,17.60069]
[1776701748567,40.3,75385.13,0.1,0.29897,0.00017,17.6249]
[1776701749029,40.3,75385.13,0.1,0.29897,0.00017,17.6249]
[1776701750037,40.3,75378.03,0.1,0.29776,0.00017,17.59098]
[1776701750571,40.3,75378.03,0.1,0.29776,0.00017,17.59098]
[1776701750582,40.3,75378.03,0.1,0.29776,0.00017,17.59098]
[1776701751346,40.3,75378.03,0.1,0.29776,0.00017,17.59098]
[1776701751444,40.3,75375.89,0.1,0.29741,0.00017,17.58087]
[1776701751622,40.3,75375.89,0.1,0.29741,0.00017,17.58087]
[1776701751994,40.3,75375.89,0.1,0.29741,0.00017,17.58087]
[1776701752061,40.3,75375.89,0.1,0.29741,0.00017,17.58087]
[1776701752172,40.3,75375.89,0.1,0.29741,0.00017,17.58087]
[1776701752249,40.3,75375.89,0.1,0.29741,0.00017,17.58087]
[1776701752300,40.3,75372.63,0.1,0.29686,0.00017,17.5652]
[1776701753922,40.3,75372.63,0.1,0.29686,0.00017,17.5653]
[1776701753977,40.3,75372.63,0.1,0.29686,0.00017,17.5653]
[1776701754030,40.3,75372.63,0.1,0.29686,0.00017,17.5653]
[1776701754319,40.3,75372.63,0.1,0.29686,0.00017,17.5653]
[1776701754506,40.3,75370.76,0.1,0.29655,0.00017,17.55653]
[1776701754674,40.3,75370.76,0.1,0.29655,0.00017,17.55653]
[1776701754681,40.3,75370.76,0.1,0.29655,0.00017,17.55653]
[1776701754842,40.3,75370.76,0.1,0.29655,0.00017,17.55653]
[1776701755473,40.3,75370.76,0.1,0.29655,0.00017,17.55653]
[1776701756277,40.3,75370.76,0.1,0.29655,0.00017,17.55653]
[1776701756379,40.3,75384.02,0.1,0.29881,0.00017,17.62037]
[1776701757289,40.3,75384.02,0.1,0.29881,0.00017,17.62037]
[1776701757943,40.3,75384.36,0.1,0.29887,0.00017,17.62207]
[1776701758052,40.3,75384.36,0.1,0.29887,0.00017,17.62207]
[1776701758147,40.3,75382.35,0.1,0.29853,0.00017,17.61246]
[1776701760246,40.3,75382.35,0.1,0.29853,0.00017,17.61253]
[1776701760336,40.3,75382.35,0.1,0.29853,0.00017,17.61253]
[1776701760489,40.3,75382.35,0.1,0.29853,0.00017,17.61253]
[1776701760345,40.3,75381.88,0.1,0.29845,0.00017,17.61044]
[1776701760832,40.3,75381.88,0.1,0.29845,0.00017,17.61044]
[1776701761269,40.31,75375.81,0.1,0.29743,0.00017,17.58141]
[1776701762355,40.31,75375.81,0.1,0.29743,0.00017,17.58141]
[1776701762628,40.31,75377.45,0.1,0.29771,0.00017,17.58939]
[1776701762717,40.31,75377.45,0.1,0.29771,0.00017,17.58939]
[1776701762721,40.31,75377.45,0.1,0.29771,0.00017,17.58939]
[1776701762786,40.31,75377.45,0.1,0.29771,0.00017,17.58939]
[1776701762867,40.31,75377.45,0.1,0.29771,0.00017,17.58939]
[1776701763073,40.31,75377.45,0.1,0.29771,0.00017,17.58939]
[1776701763471,40.31,75370.31,0.1,0.29651,0.00017,17.55516]
[1776701763785,40.31,75370.31,0.1,0.29651,0.00017,17.55516]
[1776701763983,40.31,75370.31,0.1,0.29651,0.00017,17.55516]
[1776701764030,40.31,75370.31,0.1,0.29651,0.00017,17.55516]
[1776701764235,40.31,75370.31,0.1,0.29651,0.00017,17.55516]
[1776701764509,40.31,75356.04,0.1,0.2941,0.00017,17.48621]
[1776701764638,40.31,75356.04,0.1,0.2941,0.00017,17.48621]
[1776701764662,40.31,75356.04,0.1,0.2941,0.00017,17.48621]
[1776701764781,40.31,75356.04,0.1,0.2941,0.00017,17.48621]
[1776701765035,40.31,75356.04,0.1,0.2941,0.00017,17.48621]
[1776701765114,40.31,75356.04,0.1,0.2941,0.00017,17.48621]
[1776701765205,40.31,75356.04,0.1,0.2941,0.00017,17.48621]
[1776701765387,40.31,75356.04,0.1,0.2941,0.00017,17.48621]
[1776701766516,40.31,75359.23,0.1,0.29465,0.00017,17.50183]
[1776701766367,40.31,75366.05,0.1,0.2958,0.00017,17.53498]
[1776701767534,40.31,75363.18,0.1,0.29532,0.00017,17.52121]
[1776701767899,40.31,75363.18,0.1,0.29532,0.00017,17.52121]
[1776701768418,40.31,75363.18,0.1,0.29532,0.00017,17.52121]
[1776701768498,40.31,75362.54,0.1,0.29522,0.00017,17.51828]
[1776701769040,40.31,75362.54,0.1,0.29522,0.00017,17.51828]
[1776701770370,40.31,75362.54,0.1,0.29522,0.00017,17.51828]
[1776701770413,40.31,75362.54,0.1,0.29522,0.00017,17.51828]
[1776701770526,40.31,75369.08,0.1,0.29633,0.00017,17.55013]
[1776701771277,40.31,75369.08,0.1,0.29633,0.00017,17.55013]
[1776701771509,40.31,75376.08,0.1,0.29752,0.00017,17.5839]
[1776701773171,40.31,75376.08,0.1,0.29752,0.00017,17.5839]
[1776701775783,40.32,75381.65,0.1,0.29851,0.00017,17.61177]
[1776701777455,40.32,75381.65,0.1,0.29851,0.00017,17.61177]
[1776701777882,40.33,75380.96,0.1,0.2984,0.00017,17.60864]
[1776701778531,40.33,75380.96,0.1,0.2984,0.00017,17.60864]
[1776701778543,40.33,75386.57,0.1,0.29935,0.00017,17.63552]
[1776701779004,40.33,75386.57,0.1,0.29935,0.00017,17.63552]
[1776701779430,40.33,75388.89,0.1,0.29975,0.00017,17.64664]
[1776701780958,40.33,75388.59,0.1,0.2997,0.00017,17.64527]
[1776701780974,40.33,75388.59,0.1,0.2997,0.00017,17.64527]
[1776701781405,40.33,75388.32,0.1,0.29965,0.00017,17.64404]
[1776701782476,40.33,75388.32,0.1,0.29965,0.00017,17.64404]
[1776701782675,40.33,75388.5,0.1,0.29969,0.00017,17.64495]
[1776701782707,40.33,75388.5,0.1,0.29969,0.00017,17.64495]
[1776701782774,40.33,75388.5,0.1,0.29969,0.00017,17.64495]
[1776701783490,40.33,75394.26,0.1,0.30067,0.00017,17.67238]
[1776701784239,40.33,75394.26,0.1,0.30067,0.00017,17.67238]
[1776701784488,40.33,75394.26,0.1,0.30067,0.00017,17.67238]
[1776701784526,40.33,75394.26,0.1,0.30067,0.00017,17.67238]
[1776701784561,40.33,75394.26,0.1,0.30067,0.00017,17.67238]
[1776701784524,40.33,75399.92,0.1,0.30163,0.00017,17.69926]
[1776701785288,40.33,75399.92,0.1,0.30163,0.00017,17.69926]
[1776701786306,40.33,75415.49,0.1,0.30429,0.00017,17.77254]
[1776701788932,40.33,75416.85,0.1,0.30452,0.00017,17.77889]
[1776701789266,40.33,75416.85,0.1,0.30452,0.00017,17.77889]
[1776701789450,40.33,75425.3,0.1,0.30597,0.00017,17.81827]
[1776701789571,40.33,75425.3,0.1,0.30597,0.00017,17.81827]
[1776701789855,40.33,75425.3,0.1,0.30597,0.00017,17.81827]
[1776701790345,40.33,75425.3,0.1,0.30597,0.00017,17.81827]
[1776701790791,40.33,75420.99,0.1,0.30523,0.00017,17.79821]
[1776701790804,40.33,75420.99,0.1,0.30523,0.00017,17.79821]
[1776701790839,40.33,75420.99,0.1,0.30523,0.00017,17.79821]
[1776701791059,40.33,75420.99,0.1,0.30523,0.00017,17.79821]
[1776701791078,40.33,75420.99,0.1,0.30523,0.00017,17.79821]
[1776701792405,40.33,75419.06,0.1,0.30486,0.00017,17.78441]
[1776701792515,40.33,75414.05,0.1,0.304,0.00017,17.76095]
[1776701793440,40.33,75414.05,0.1,0.304,0.00017,17.76095]
[1776701797254,40.33,75411.07,0.1,0.30349,0.00017,17.74698]
[1776701797404,40.33,75411.07,0.1,0.30349,0.00017,17.74698]
[1776701797521,40.33,75411.07,0.1,0.30349,0.00017,17.74698]
[1776701799213,40.33,75413.39,0.1,0.30389,0.00017,17.75788]
[1776701799388,40.33,75413.39,0.1,0.30389,0.00017,17.75788]
[1776701799513,40.33,75407.18,0.1,0.30283,0.00017,17.72874]
[1776701800286,40.33,75407.18,0.1,0.30283,0.00017,17.72874]
[1776701802267,40.33,75402.82,0.1,0.30209,0.00017,17.70822]
[1776701802277,40.33,75402.82,0.1,0.30209,0.00017,17.70822]
[1776701803330,40.33,75402.82,0.1,0.30209,0.00017,17.70826]
[1776701803432,40.33,75402.83,0.1,0.30209,0.00017,17.70836]
[1776701804905,40.33,75398.04,0.1,0.30128,0.00017,17.68577]
[1776701805244,40.33,75398.04,0.1,0.30128,0.00017,17.68577]
[1776701805327,40.33,75398.04,0.1,0.30128,0.00017,17.68577]
[1776701805473,40.33,75398.04,0.1,0.30128,0.00017,17.68577]
[1776701805552,40.33,75387.98,0.1,0.29957,0.00017,17.63807]
[1776701806924,40.33,75383.51,0.1,0.29881,0.00017,17.61677]
[1776701806940,40.33,75383.51,0.1,0.29881,0.00017,17.61677]
[1776701807527,40.33,75385.48,0.1,0.29915,0.00017,17.62623]
[1776701807749,40.33,75385.48,0.1,0.29915,0.00017,17.62623]
[1776701807930,40.33,75385.48,0.1,0.29915,0.00017,17.62623]
[1776701808430,40.33,75385.48,0.1,0.29915,0.00017,17.62623]
[1776701808558,40.33,75394.58,0.1,0.3007,0.00017,17.66959]
[1776701809061,40.33,75394.58,0.1,0.3007,0.00017,17.66959]
[1776701809301,40.33,75394.58,0.1,0.3007,0.00017,17.66959]
[1776701809474,40.33,75394.58,0.1,0.3007,0.00017,17.66966]
[1776701810513,40.33,75388.01,0.1,0.29959,0.00017,17.63847]
[1776701811400,40.33,75388.01,0.1,0.29959,0.00017,17.63847]
[1776701811489,40.33,75388.01,0.1,0.29959,0.00017,17.63847]
[1776701811556,40.33,75387.15,0.1,0.29944,0.00017,17.63442]
[1776701813503,40.33,75379.0,0.1,0.29807,0.00017,17.59561]
[1776701816340,40.34,75378.04,0.1,0.29791,0.00017,17.59118]
[1776701816627,40.34,75377.22,0.1,0.29777,0.00017,17.58734]
[1776701817070,40.34,75377.22,0.1,0.29777,0.00017,17.58734]
[1776701817107,40.34,75377.22,0.1,0.29777,0.00017,17.58734]
[1776701817335,40.34,75377.22,0.1,0.29777,0.00017,17.58734]
[1776701817453,40.34,75377.22,0.1,0.29777,0.00017,17.58734]
[1776701817543,40.34,75368.71,0.1,0.29634,0.00017,17.54653]
[1776701818540,40.34,75350.69,0.1,0.2933,0.00017,17.45929]
[1776701819547,40.34,75345.41,0.1,0.29241,0.00017,17.43339]
[1776701820301,40.34,75345.41,0.1,0.29241,0.00017,17.43339]
[1776701820384,40.34,75345.41,0.1,0.29241,0.00017,17.43339]
[1776701820505,40.34,75345.41,0.1,0.29241,0.00017,17.43339]
[1776701820603,40.34,75350.99,0.1,0.29335,0.00017,17.46078]
[1776701820788,40.34,75350.99,0.1,0.29335,0.00017,17.46078]
[1776701820846,40.34,75350.99,0.1,0.29335,0.00017,17.46078]
[1776701820874,40.34,75350.99,0.1,0.29335,0.00017,17.46078]
[1776701821274,40.34,75350.99,0.1,0.29335,0.00017,17.46078]
[1776701821384,40.34,75350.99,0.1,0.29335,0.00017,17.46078]
[1776701821443,40.34,75350.99,0.1,0.29335,0.00017,17.46078]
[1776701821562,40.34,75350.99,0.1,0.29336,0.00017,17.46095]
[1776701822303,40.34,75350.99,0.1,0.29336,0.00017,17.46095]
[1776701822353,40.34,75350.99,0.1,0.29336,0.00017,17.46095]
[1776701822609,40.34,75361.63,0.1,0.29516,0.00017,17.51274]
[1776701823508,40.34,75361.63,0.1,0.29516,0.00017,17.51274]
[1776701823610,40.34,75361.63,0.1,0.29516,0.00017,17.51274]
[1776701823590,40.34,75365.54,0.1,0.29582,0.00017,17.53178]
[1776701823701,40.34,75365.54,0.1,0.29582,0.00017,17.53178]
[1776701823733,40.34,75365.54,0.1,0.29582,0.00017,17.53178]
[1776701823760,40.34,75365.54,0.1,0.29582,0.00017,17.53178]
[1776701823792,40.34,75365.54,0.1,0.29582,0.00017,17.53178]
[1776701825693,40.34,75370.78,0.1,0.29672,0.00017,17.55728]
[1776701828952,40.34,75373.12,0.1,0.29712,0.00017,17.56884]
[1776701829047,40.34,75373.12,0.1,0.29712,0.00017,17.56884]
[1776701829619,40.35,75373.57,0.1,0.2972,0.00017,17.5711]
[1776701830274,40.35,75373.57,0.1,0.2972,0.00017,17.5711]
[1776701830501,40.35,75378.04,0.1,0.29796,0.00017,17.59263]
[1776701832303,40.35,75370.11,0.1,0.29662,0.00017,17.55463]
[1776701837675,40.35,75372.45,0.1,0.29704,0.00017,17.56652]
[1776701843199,40.35,75370.09,0.1,0.29666,0.00017,17.55548]
[1776701843625,40.35,75370.09,0.1,0.29666,0.00017,17.55548]
[1776701843697,40.35,75371.92,0.1,0.29697,0.00017,17.56436]
[1776701844520,40.36,75379.06,0.1,0.29818,0.00017,17.59875]
[1776701847523,40.36,75382.98,0.1,0.29885,0.00017,17.61753]
[1776701847543,40.36,75387.17,0.1,0.29956,0.00017,17.6376]
[1776701849965,40.36,75387.42,0.1,0.2996,0.00017,17.6388]
[1776701850895,40.36,75387.93,0.1,0.29969,0.00017,17.64126]
[1776701850923,40.36,75387.93,0.1,0.29969,0.00017,17.64126]
[1776701851209,40.36,75392.08,0.1,0.30036,0.00017,17.6562]
[1776701851870,40.36,75392.08,0.1,0.30036,0.00017,17.6562]
[1776701852017,40.36,75392.08,0.1,0.30036,0.00017,17.6562]
[1776701852058,40.36,75392.08,0.1,0.30036,0.00017,17.6562]
[1776701852196,40.36,75405.46,0.1,0.30263,0.00017,17.71945]
[1776701853324,40.36,75405.46,0.1,0.30263,0.00017,17.71945]
[1776701853413,40.36,75410.87,0.1,0.30356,0.00017,17.74492]
[1776701854476,40.36,75410.87,0.1,0.30356,0.00017,17.74492]
[1776701855306,40.36,75407.15,0.1,0.30292,0.00017,17.72744]
[1776701857642,40.36,75401.93,0.1,0.30203,0.00017,17.70287]
[1776701858089,40.36,75401.93,0.1,0.30203,0.00017,17.70287]
[1776701858536,40.36,75401.93,0.1,0.30203,0.00017,17.70287]
[1776701858620,40.36,75402.92,0.1,0.3022,0.00017,17.70757]
[1776701860501,40.36,75407.23,0.1,0.30294,0.00017,17.72786]
[1776701860665,40.36,75408.26,0.1,0.30311,0.00017,17.7327]
[1776701860748,40.36,75408.26,0.1,0.30311,0.00017,17.7327]
[1776701860806,40.36,75408.26,0.1,0.30311,0.00017,17.7327]
[1776701861540,40.36,75408.26,0.1,0.30311,0.00017,17.7327]
[1776701861638,40.36,75421.18,0.1,0.30532,0.00017,17.7931]
[1776701861843,40.36,75421.18,0.1,0.30532,0.00017,17.7931]
[1776701861881,40.36,75421.18,0.1,0.30532,0.00017,17.7931]
[1776701861920,40.36,75421.18,0.1,0.30532,0.00017,17.7931]
[1776701862644,40.36,75428.15,0.1,0.30651,0.00017,17.82546]
[1776701865988,40.36,75429.37,0.1,0.30671,0.00017,17.83098]
[1776701866031,40.36,75428.7,0.1,0.3066,0.00017,17.82783]
[1776701872040,40.35,75434.74,0.1,0.30762,0.00017,17.85547]
[1776701873056,40.35,75434.74,0.1,0.30762,0.00017,17.85547]
[1776701873157,40.35,75435.12,0.1,0.30769,0.00017,17.85718]
[1776701876983,40.35,75434.68,0.1,0.3076,0.00017,17.85496]
[1776701877546,40.35,75434.68,0.1,0.3076,0.00017,17.85496]
[1776701879242,40.35,75432.57,0.1,0.30724,0.00017,17.84511]
[1776701880097,40.35,75435.74,0.1,0.30778,0.00017,17.85971]
[1776701880178,40.35,75438.13,0.1,0.30819,0.00017,17.87068]
[1776701880856,40.35,75438.13,0.1,0.30819,0.00017,17.87068]
[1776701880897,40.35,75438.13,0.1,0.30819,0.00017,17.87068]
[1776701880959,40.35,75438.13,0.1,0.30819,0.00017,17.87068]
[1776701883464,40.35,75435.19,0.1,0.30768,0.00017,17.85701]
[1776701883555,40.35,75435.19,0.1,0.30768,0.00017,17.85701]
[1776701883636,40.35,75435.76,0.1,0.30777,0.00017,17.85953]
[1776701884385,40.35,75429.85,0.1,0.30676,0.00017,17.83221]
[1776701890205,40.35,75426.66,0.1,0.30621,0.00017,17.81728]
[1776701890785,40.35,75427.21,0.1,0.3063,0.00017,17.81982]
[1776701890832,40.35,75427.21,0.1,0.3063,0.00017,17.81982]
[1776701890966,40.35,75427.21,0.1,0.3063,0.00017,17.81982]
[1776701891898,40.35,75432.97,0.1,0.30729,0.00017,17.84648]
[1776701892279,40.35,75446.2,0.1,0.30956,0.00017,17.90735]
[1776701893043,40.35,75446.2,0.1,0.30956,0.00017,17.90735]
[1776701893287,40.35,75450.99,0.1,0.31038,0.00017,17.92922]
[1776701894379,40.35,75449.93,0.1,0.3102,0.00017,17.92428]
[1776701895336,40.35,75449.93,0.1,0.3102,0.00017,17.92428]
[1776701895945,40.35,75451.05,0.1,0.31039,0.00017,17.92935]
[1776701896295,40.35,75451.05,0.1,0.31039,0.00017,17.92935]
[1776701896396,40.35,75454.33,0.1,0.31095,0.00017,17.94431]
[1776701899953,40.34,75459.61,0.1,0.31185,0.00017,17.96813]
[1776701904526,40.34,75457.55,0.1,0.31148,0.00017,17.95837]
[1776701904541,40.34,75457.55,0.1,0.31148,0.00017,17.95837]
[1776701904954,40.34,75454.16,0.1,0.3109,0.00017,17.94287]
[1776701905385,40.34,75454.16,0.1,0.3109,0.00017,17.94287]
[1776701906303,40.34,75451.44,0.1,0.31043,0.00017,17.93046]
[1776701906318,40.34,75448.65,0.1,0.30994,0.00017,17.91764]
[1776701906850,40.34,75448.65,0.1,0.30994,0.00017,17.91764]
[1776701907366,40.34,75448.65,0.1,0.30994,0.00017,17.91764]
[1776701907512,40.34,75448.65,0.1,0.30994,0.00017,17.91764]
[1776701907599,40.34,75440.99,0.1,0.30862,0.00017,17.8824]
[1776701908263,40.34,75440.99,0.1,0.30862,0.00017,17.8824]
[1776701909039,40.34,75441.43,0.1,0.3087,0.00017,17.88443]
[1776701909213,40.34,75441.43,0.1,0.3087,0.00017,17.88443]
[1776701910591,40.34,75436.54,0.1,0.30786,0.00017,17.86189]
[1776701910672,40.34,75432.14,0.1,0.3071,0.00017,17.8415]
[1776701914148,40.34,75433.44,0.1,0.30728,0.00017,17.84272]
[1776701914230,40.34,75433.42,0.1,0.30728,0.00017,17.84261]
[1776701915456,40.34,75433.42,0.1,0.30728,0.00017,17.84261]
[1776701915809,40.34,75437.35,0.1,0.30795,0.00017,17.86071]
[1776701915829,40.34,75437.35,0.1,0.30795,0.00017,17.86071]
[1776701916635,40.34,75437.35,0.1,0.30795,0.00017,17.86071]
[1776701916642,40.34,75437.35,0.1,0.30795,0.00017,17.86071]
[1776701916661,40.34,75448.69,0.1,0.3099,0.00017,17.91278]
[1776701918495,40.34,75451.95,0.1,0.31046,0.00017,17.92768]
[1776701918503,40.34,75451.95,0.1,0.31046,0.00017,17.92768]
[1776701918596,40.34,75451.99,0.1,0.31046,0.00017,17.92778]
[1776701919441,40.34,75451.99,0.1,0.31046,0.00017,17.92778]
[1776701919602,40.34,75455.45,0.1,0.31106,0.00017,17.94356]
[1776701922851,40.33,75453.19,0.1,0.31067,0.00017,17.9331]
[1776701923559,40.33,75449.61,0.1,0.31005,0.00017,17.9167]
[1776701929325,40.33,75452.35,0.1,0.31051,0.00017,17.92901]
[1776701932222,40.33,75448.64,0.1,0.30986,0.00017,17.91188]
[1776701937224,40.33,75444.97,0.1,0.30922,0.00017,17.89483]
[1776701938697,40.33,75445.74,0.1,0.30935,0.00017,17.8983]
[1776701939395,40.33,75445.35,0.1,0.30928,0.00017,17.89638]
[1776701941321,40.33,75441.44,0.1,0.30861,0.00017,17.87836]
[1776701941409,40.33,75441.44,0.1,0.3086,0.00017,17.87827]
[1776701943450,40.33,75435.87,0.1,0.30765,0.00017,17.85258]
[1776701943498,40.33,75441.47,0.1,0.30861,0.00017,17.8784]
[1776701949465,40.32,75440.51,0.1,0.30844,0.00017,17.87381]
[1776701954499,40.32,75437.11,0.1,0.30784,0.00017,17.85794]
[1776701959534,40.32,75440.08,0.1,0.30835,0.00017,17.87153]
[1776701963159,40.32,75437.17,0.1,0.30785,0.00017,17.85802]
[1776701966836,40.32,75436.3,0.1,0.30769,0.00017,17.85394]
[1776701972753,40.32,75435.72,0.1,0.30755,0.00017,17.84637]
[1776701973053,40.32,75435.72,0.1,0.30755,0.00017,17.84637]
[1776701973435,40.32,75435.72,0.1,0.30755,0.00017,17.84637]
[1776701974048,40.32,75435.72,0.1,0.30755,0.00017,17.84636]
[1776701974184,40.32,75435.72,0.1,0.30755,0.00017,17.84636]
[1776701974503,40.32,75435.72,0.1,0.30755,0.00017,17.84636]
[1776701974683,40.32,75426.65,0.1,0.30599,0.00017,17.80426]
[1776701976657,40.32,75418.86,0.1,0.30465,0.00017,17.76785]
[1776701978144,40.32,75418.46,0.1,0.30458,0.00017,17.76597]
[1776701978263,40.32,75418.46,0.1,0.30458,0.00017,17.76597]
[1776701978674,40.32,75419.11,0.1,0.3047,0.00017,17.76901]
[1776701979460,40.32,75419.11,0.1,0.3047,0.00017,17.76901]
[1776701979593,40.32,75419.11,0.1,0.3047,0.00017,17.76901]
[1776701979691,40.32,75411.18,0.1,0.30334,0.00017,17.73185]
[1776701980707,40.32,75411.18,0.1,0.30334,0.00017,17.73185]
[1776701981679,40.32,75411.18,0.1,0.30334,0.00017,17.73186]
[1776701983042,40.32,75411.81,0.1,0.30345,0.00017,17.73482]
[1776701987211,40.32,75405.69,0.1,0.30241,0.00017,17.70612]
[1776701989236,40.32,75404.71,0.1,0.30224,0.00017,17.70156]
[1776701989307,40.32,75404.71,0.1,0.30224,0.00017,17.70156]
[1776701989391,40.32,75404.71,0.1,0.30224,0.00017,17.70156]
[1776701989401,40.32,75404.71,0.1,0.30224,0.00017,17.70156]
[1776701989575,40.32,75404.71,0.1,0.30224,0.00017,17.70156]
[1776701989761,40.32,75404.71,0.1,0.30224,0.00017,17.70156]
[1776701989748,40.32,75407.52,0.1,0.30272,0.00017,17.71484]
[1776701989795,40.32,75407.52,0.1,0.30272,0.00017,17.71484]
[1776701990157,40.32,75407.52,0.1,0.30272,0.00017,17.71484]
[1776701990260,40.32,75407.52,0.1,0.30272,0.00017,17.71484]
[1776701990756,40.32,75417.95,0.1,0.30451,0.00017,17.7638]
[1776701991294,40.32,75417.95,0.1,0.30451,0.00017,17.7638]
[1776701991363,40.32,75417.95,0.1,0.30451,0.00017,17.7638]
[1776701991761,40.32,75430.76,0.1,0.3067,0.00017,17.82348]
[1776701991969,40.32,75430.76,0.1,0.3067,0.00017,17.82348]
[1776701991977,40.32,75430.76,0.1,0.3067,0.00017,17.82348]
[1776701992026,40.32,75430.76,0.1,0.3067,0.00017,17.82348]
[1776701992292,40.32,75430.76,0.1,0.3067,0.00017,17.82348]
[1776701992713,40.32,75430.76,0.1,0.3067,0.00017,17.82348]
[1776701992735,40.32,75430.76,0.1,0.3067,0.00017,17.82348]
[1776701993390,40.32,75428.33,0.1,0.30628,0.00017,17.81217]
[1776701993776,40.32,75426.05,0.1,0.30589,0.00017,17.80155]
[1776701995288,40.32,75427.07,0.1,0.30607,0.00017,17.80628]
[1776701995790,40.32,75427.1,0.1,0.30607,0.00017,17.8064]
[1776701996413,40.32,75427.1,0.1,0.30607,0.00017,17.8064]
[1776701996460,40.32,75427.1,0.1,0.30607,0.00017,17.8064]
[1776701996515,40.32,75426.34,0.1,0.30594,0.00017,17.80286]
[1776701998341,40.32,75425.69,0.1,0.30583,0.00017,17.79982]
[1776701998746,40.32,75426.02,0.1,0.30588,0.00017,17.80132]
[1776702000048,40.32,75433.48,0.1,0.30716,0.00017,17.83593]
[1776702001230,40.32,75433.48,0.1,0.30716,0.00017,17.83593]
[1776702001428,40.32,75433.48,0.1,0.30716,0.00017,17.83593]
[1776702001551,40.32,75433.48,0.1,0.30716,0.00017,17.83593]
[1776702001755,40.32,75433.48,0.1,0.30716,0.00017,17.83593]
[1776702001758,40.32,75431.46,0.1,0.30681,0.00017,17.82651]
[1776702001816,40.32,75431.46,0.1,0.30681,0.00017,17.82651]
[1776702001867,40.32,75431.46,0.1,0.30681,0.00017,17.82651]
[1776702002539,40.32,75431.46,0.1,0.30681,0.00017,17.82651]
[1776702002638,40.32,75441.91,0.1,0.30861,0.00017,17.87479]
[1776702003771,40.32,75441.91,0.1,0.30861,0.00017,17.87479]
[1776702003817,40.32,75445.39,0.1,0.30921,0.00017,17.89072]
[1776702003893,40.32,75445.39,0.1,0.30921,0.00017,17.89072]
[1776702003962,40.32,75445.39,0.1,0.30921,0.00017,17.89072]
[1776702004329,40.32,75445.39,0.1,0.30921,0.00017,17.89072]
[1776702004399,40.32,75451.02,0.1,0.31017,0.00017,17.91649]
[1776702007490,40.32,75453.36,0.1,0.31057,0.00017,17.92708]
[1776702008564,40.32,75454.97,0.1,0.31085,0.00017,17.93437]
[1776702008666,40.32,75455.24,0.1,0.3109,0.00017,17.93561]
[1776702009996,40.31,75447.23,0.1,0.30951,0.00017,17.89879]
[1776702013037,40.31,75453.04,0.1,0.3105,0.00017,17.92525]
[1776702015330,40.31,75453.04,0.1,0.3105,0.00017,17.92514]
[1776702015790,40.31,75453.04,0.1,0.3105,0.00017,17.92514]
[1776702015796,40.31,75453.04,0.1,0.3105,0.00017,17.92514]
[1776702015802,40.31,75453.04,0.1,0.3105,0.00017,17.92514]
[1776702016247,40.31,75454.1,0.1,0.31068,0.00017,17.92998]
[1776702016373,40.31,75454.1,0.1,0.31068,0.00017,17.92998]
[1776702016532,40.31,75458.17,0.1,0.31138,0.00017,17.94841]
[1776702017695,40.31,75467.74,0.1,0.31303,0.00017,17.99175]
[1776702018227,40.31,75467.74,0.1,0.31303,0.00017,17.99175]
[1776702018576,40.31,75467.74,0.1,0.31303,0.00017,17.99175]
[1776702018582,40.31,75469.74,0.1,0.31337,0.00017,18.00068]
[1776702019785,40.31,75469.74,0.1,0.31337,0.00017,18.00068]
[1776702019962,40.31,75477.08,0.1,0.31464,0.00017,18.03362]
[1776702024996,40.3,75478.97,0.1,0.31494,0.00017,18.04147]
[1776702027457,40.3,75478.23,0.1,0.31481,0.00017,18.03801]
[1776702027666,40.3,75478.23,0.1,0.31481,0.00017,18.03801]
[1776702028344,40.3,75478.28,0.1,0.31481,0.00017,18.0381]
[1776702028671,40.3,75487.65,0.1,0.31643,0.00017,18.07989]
[1776702030538,40.3,75487.65,0.1,0.31643,0.00017,18.07972]
[1776702030634,40.3,75487.65,0.1,0.31643,0.00017,18.07972]
[1776702031499,40.3,75487.53,0.1,0.3164,0.00017,18.07901]
[1776702032435,40.29,75487.58,0.1,0.31636,0.00017,18.07435]
[1776702032849,40.29,75486.73,0.1,0.31621,0.00017,18.07038]
[1776702033178,40.29,75489.53,0.1,0.31669,0.00017,18.0827]
[1776702035329,40.29,75496.39,0.1,0.31788,0.00017,18.113]
[1776702036455,40.29,75496.39,0.1,0.31788,0.00017,18.113]
[1776702036707,40.29,75496.39,0.1,0.31788,0.00017,18.113]
[1776702036765,40.29,75496.39,0.1,0.31788,0.00017,18.113]
[1776702036766,40.29,75496.17,0.1,0.31782,0.00017,18.11163]
[1776702036871,40.29,75496.17,0.1,0.31782,0.00017,18.11163]
[1776702037180,40.29,75496.17,0.1,0.31782,0.00017,18.11163]
[1776702037221,40.29,75496.17,0.1,0.31782,0.00017,18.11163]
[1776702037542,40.29,75502.35,0.1,0.3189,0.00017,18.13897]
[1776702038902,40.29,75503.8,0.1,0.31915,0.00017,18.14538]
[1776702038956,40.29,75503.8,0.1,0.31915,0.00017,18.14538]
[1776702039098,40.29,75503.8,0.1,0.31915,0.00017,18.14538]
[1776702040845,40.29,75503.3,0.1,0.31906,0.00017,18.14317]
[1776702041136,40.29,75503.3,0.1,0.31906,0.00017,18.14317]
[1776702041217,40.29,75509.87,0.1,0.32021,0.00017,18.17207]
[1776702044015,40.29,75515.35,0.1,0.32117,0.00017,18.19604]
[1776702045870,40.28,75514.48,0.1,0.32101,0.00017,18.19215]
[1776702045919,40.28,75514.48,0.1,0.32101,0.00017,18.19215]
[1776702045979,40.28,75514.48,0.1,0.32101,0.00017,18.19215]
[1776702046417,40.28,75514.48,0.1,0.32101,0.00017,18.19215]
[1776702046481,40.28,75521.8,0.1,0.32229,0.00018,18.22402]
[1776702046905,40.28,75521.8,0.1,0.32229,0.00018,18.22402]
[1776702047330,40.28,75522.96,0.1,0.32249,0.00018,18.22896]
[1776702048040,40.28,75522.96,0.1,0.32249,0.00018,18.22896]
[1776702048768,40.28,75522.96,0.1,0.32249,0.00018,18.22896]
[1776702048841,40.28,75522.96,0.1,0.32249,0.00018,18.22896]
[1776702048827,40.28,75515.42,0.1,0.32117,0.00018,18.19603]
[1776702049248,40.28,75515.42,0.1,0.32117,0.00018,18.19603]
[1776702049297,40.28,75515.42,0.1,0.32117,0.00018,18.19603]
[1776702049648,40.28,75515.42,0.1,0.32117,0.00018,18.19603]
[1776702049789,40.28,75515.42,0.1,0.32117,0.00018,18.19603]
[1776702049750,40.28,75504.45,0.1,0.31925,0.00017,18.14789]
[1776702050060,40.28,75504.45,0.1,0.31925,0.00017,18.14789]
[1776702050146,40.28,75504.45,0.1,0.31925,0.00017,18.14789]
[1776702050743,40.28,75504.45,0.1,0.31925,0.00017,18.14789]
[1776702050777,40.28,75494.91,0.1,0.31759,0.00017,18.10565]
[1776702051125,40.28,75494.91,0.1,0.31759,0.00017,18.10565]
[1776702051369,40.28,75494.91,0.1,0.31759,0.00017,18.10565]
[1776702051516,40.28,75498.56,0.1,0.31822,0.00017,18.12183]
[1776702052505,40.28,75498.56,0.1,0.31822,0.00017,18.12183]
[1776702052509,40.28,75498.56,0.1,0.31822,0.00017,18.12183]
[1776702052593,40.28,75498.56,0.1,0.31822,0.00017,18.12183]
[1776702052625,40.28,75498.56,0.1,0.31822,0.00017,18.12183]
[1776702052792,40.28,75498.56,0.1,0.31822,0.00017,18.12183]
[1776702052822,40.28,75491.81,0.1,0.31705,0.00017,18.09192]
[1776702052875,40.28,75491.81,0.1,0.31705,0.00017,18.09192]
[1776702052884,40.28,75491.81,0.1,0.31705,0.00017,18.09192]
[1776702052892,40.28,75491.81,0.1,0.31705,0.00017,18.09192]
[1776702053322,40.28,75488.79,0.1,0.31652,0.00017,18.07852]
[1776702055072,40.28,75485.98,0.1,0.31603,0.00017,18.06597]
[1776702056432,40.28,75481.44,0.1,0.31524,0.00017,18.04558]
[1776702057036,40.28,75480.09,0.1,0.315,0.00017,18.03945]
[1776702057643,40.28,75480.09,0.1,0.315,0.00017,18.03945]
[1776702057717,40.28,75468.53,0.1,0.31299,0.00017,17.98715]
[1776702058428,40.28,75468.53,0.1,0.31299,0.00017,17.98715]
[1776702058536,40.28,75468.53,0.1,0.31299,0.00017,17.98715]
[1776702058854,40.28,75467.66,0.1,0.31284,0.00017,17.98321]
[1776702059156,40.28,75467.66,0.1,0.31284,0.00017,17.98321]
[1776702059224,40.28,75467.66,0.1,0.31284,0.00017,17.98321]
[1776702059400,40.28,75456.76,0.1,0.31095,0.00017,17.93346]
[1776702060481,40.28,75450.76,0.1,0.30991,0.00017,17.90596]
[1776702061235,40.28,75450.76,0.1,0.30991,0.00017,17.90596]
[1776702061297,40.28,75450.78,0.1,0.30991,0.00017,17.90605]
[1776702062345,40.28,75450.78,0.1,0.30991,0.00017,17.90605]
[1776702062560,40.28,75450.78,0.1,0.30991,0.00017,17.90605]
[1776702062724,40.28,75450.78,0.1,0.30991,0.00017,17.90605]
[1776702062788,40.28,75466.23,0.1,0.31258,0.00017,17.97643]
[1776702063118,40.28,75466.23,0.1,0.31258,0.00017,17.97643]
[1776702063827,40.28,75474.42,0.1,0.31399,0.00017,18.01328]
[1776702065647,40.27,75471.51,0.1,0.31348,0.00017,18.00003]
[1776702065698,40.27,75476.85,0.1,0.31441,0.00017,18.0241]
[1776702066584,40.27,75476.85,0.1,0.31441,0.00017,18.0241]
[1776702066661,40.27,75476.85,0.1,0.31441,0.00017,18.0241]
[1776702066671,40.27,75476.85,0.1,0.31441,0.00017,18.0241]
[1776702066739,40.27,75476.85,0.1,0.31441,0.00017,18.0241]
[1776702066879,40.27,75476.85,0.1,0.31441,0.00017,18.0241]
[1776702066831,40.27,75483.66,0.1,0.31559,0.00017,18.05455]
[1776702069207,40.27,75486.81,0.1,0.31613,0.00017,18.06858]
[1776702069312,40.27,75486.81,0.1,0.31614,0.00017,18.06863]
[1776702072395,40.27,75485.23,0.1,0.31587,0.00017,18.06174]
[1776702072457,40.27,75485.23,0.1,0.31587,0.00017,18.06174]
[1776702072518,40.27,75485.23,0.1,0.31587,0.00017,18.06174]
[1776702072791,40.27,75491.19,0.1,0.3169,0.00017,18.08833]
[1776702073479,40.28,75499.86,0.1,0.31842,0.00017,18.12688]
[1776702074655,40.28,75499.86,0.1,0.31842,0.00017,18.12688]
[1776702074693,40.28,75499.86,0.1,0.31842,0.00017,18.12688]
[1776702074766,40.28,75502.45,0.1,0.31887,0.00017,18.13833]
[1776702075819,40.28,75502.45,0.1,0.31887,0.00017,18.13833]
[1776702075880,40.28,75502.45,0.1,0.31887,0.00017,18.13833]
[1776702076258,40.28,75504.85,0.1,0.31929,0.00017,18.14889]
[1776702076325,40.28,75504.85,0.1,0.31929,0.00017,18.14889]
[1776702076376,40.28,75511.57,0.1,0.32046,0.00017,18.17843]
[1776702079341,40.27,75515.06,0.1,0.32107,0.00018,18.19357]
[1776702079756,40.27,75517.2,0.1,0.32144,0.00018,18.20285]
[1776702081584,40.27,75517.2,0.1,0.32144,0.00018,18.20279]
[1776702081625,40.27,75517.2,0.1,0.32144,0.00018,18.20279]
[1776702082576,40.27,75503.13,0.1,0.31897,0.00017,18.1409]
[1776702083352,40.27,75503.13,0.1,0.31897,0.00017,18.1409]
[1776702083537,40.27,75500.34,0.1,0.31848,0.00017,18.12857]
[1776702085508,40.27,75501.01,0.1,0.3186,0.00017,18.13152]
[1776702085523,40.27,75501.01,0.1,0.3186,0.00017,18.13152]
[1776702085657,40.27,75501.01,0.1,0.3186,0.00017,18.13152]
[1776702085693,40.27,75501.01,0.1,0.3186,0.00017,18.13152]
[1776702085729,40.27,75499.37,0.1,0.31831,0.00017,18.12426]
[1776702086522,40.27,75499.37,0.1,0.31831,0.00017,18.12426]
[1776702086819,40.27,75495.67,0.1,0.31767,0.00017,18.10786]
[1776702087403,40.27,75495.67,0.1,0.31767,0.00017,18.10786]
[1776702087861,40.27,75495.67,0.1,0.31767,0.00017,18.10786]
[1776702087843,40.27,75496.56,0.1,0.31782,0.00017,18.11182]
[1776702088713,40.27,75496.56,0.1,0.31782,0.00017,18.11182]
[1776702088795,40.27,75495.36,0.1,0.31762,0.00017,18.10649]
[1776702090742,40.27,75495.21,0.1,0.31759,0.00017,18.10584]
[1776702094837,40.27,75488.83,0.1,0.31644,0.00017,18.07276]
[1776702095469,40.27,75488.83,0.1,0.31644,0.00017,18.07276]
[1776702095623,40.27,75488.83,0.1,0.31644,0.00017,18.07276]
[1776702095833,40.27,75481.57,0.1,0.31518,0.00017,18.04021]
[1776702096686,40.27,75474.33,0.1,0.31391,0.00017,18.00741]
[1776702097142,40.27,75474.33,0.1,0.31391,0.00017,18.00741]
[1776702097544,40.27,75474.33,0.1,0.31391,0.00017,18.00741]
[1776702097585,40.27,75472.56,0.1,0.3136,0.00017,17.99928]
[1776702100306,40.27,75471.92,0.1,0.31348,0.00017,17.99624]
[1776702101932,40.26,75465.34,0.1,0.31232,0.00017,17.96606]
[1776702104057,40.26,75470.3,0.1,0.31317,0.00017,17.98829]
[1776702104793,40.26,75469.43,0.1,0.31302,0.00017,17.98435]
[1776702105503,40.26,75469.43,0.1,0.31302,0.00017,17.98435]
[1776702105686,40.26,75462.18,0.1,0.31176,0.00017,17.95132]
[1776702106022,40.26,75462.18,0.1,0.31176,0.00017,17.95132]
[1776702106112,40.26,75462.18,0.1,0.31176,0.00017,17.95132]
[1776702106416,40.26,75462.18,0.1,0.31176,0.00017,17.95132]
[1776702108874,40.26,75467.89,0.1,0.31274,0.00017,17.97691]
[1776702108911,40.26,75470.54,0.1,0.31319,0.00017,17.98877]
[1776702112892,40.25,75460.88,0.1,0.3115,0.00017,17.94456]
[1776702113007,40.25,75460.88,0.1,0.3115,0.00017,17.94456]
[1776702113767,40.25,75453.55,0.1,0.31023,0.00017,17.91088]
[1776702114047,40.25,75453.55,0.1,0.31023,0.00017,17.91088]
[1776702115390,40.25,75453.55,0.1,0.31022,0.00017,17.91077]
[1776702115741,40.25,75453.55,0.1,0.31022,0.00017,17.91077]
[1776702115809,40.25,75452.72,0.1,0.31007,0.00017,17.90686]
[1776702116997,40.25,75452.72,0.1,0.31007,0.00017,17.90686]
[1776702117231,40.25,75452.72,0.1,0.31007,0.00017,17.90686]
[1776702117659,40.25,75452.72,0.1,0.31007,0.00017,17.90686]
[1776702119528,40.25,75450.2,0.1,0.30963,0.00017,17.89515]
[1776702122695,40.24,75437.42,0.1,0.30742,0.00017,17.83596]
[1776702123241,40.24,75437.42,0.1,0.30742,0.00017,17.83596]
[1776702123864,40.24,75437.42,0.1,0.30742,0.00017,17.83596]
[1776702123889,40.24,75437.42,0.1,0.30742,0.00017,17.83596]
[1776702123908,40.24,75435.1,0.1,0.30702,0.00017,17.82521]
[1776702124085,40.24,75435.1,0.1,0.30702,0.00017,17.82521]
[1776702124724,40.24,75435.1,0.1,0.30702,0.00017,17.82521]
[1776702124821,40.24,75429.94,0.1,0.30613,0.00017,17.80121]
[1776702125072,40.24,75429.94,0.1,0.30613,0.00017,17.80121]
[1776702126500,40.24,75429.94,0.1,0.30613,0.00017,17.80118]
[1776702126809,40.24,75419.25,0.1,0.3043,0.00017,17.75121]
[1776702127512,40.24,75419.25,0.1,0.3043,0.00017,17.75121]
[1776702127605,40.24,75419.25,0.1,0.3043,0.00017,17.75121]
[1776702129916,40.24,75415.59,0.1,0.30367,0.00017,17.73401]
[1776702129937,40.24,75415.41,0.1,0.30364,0.00017,17.73317]
[1776702130344,40.24,75415.41,0.1,0.30364,0.00017,17.73317]
[1776702130390,40.24,75415.41,0.1,0.30364,0.00017,17.73317]
[1776702130478,40.24,75415.41,0.1,0.30364,0.00017,17.73317]
[1776702131199,40.24,75415.41,0.1,0.30364,0.00017,17.73317]
[1776702132986,40.24,75412.02,0.1,0.30306,0.00017,17.71723]
[1776702133194,40.24,75412.02,0.1,0.30306,0.00017,17.71723]
[1776702133370,40.24,75412.02,0.1,0.30306,0.00017,17.71723]
[1776702133411,40.24,75412.02,0.1,0.30306,0.00017,17.71723]
[1776702133698,40.24,75412.02,0.1,0.30306,0.00017,17.71723]
[1776702133793,40.24,75412.02,0.1,0.30306,0.00017,17.71723]
[1776702133928,40.24,75412.02,0.1,0.30306,0.00017,17.71723]
[1776702133803,40.24,75385.89,0.1,0.2986,0.00017,17.59309]
[1776702134001,40.24,75385.89,0.1,0.2986,0.00017,17.59309]
[1776702135472,40.24,75382.2,0.1,0.29797,0.00017,17.57536]
[1776702135484,40.24,75382.2,0.1,0.29797,0.00017,17.57536]
[1776702135798,40.24,75382.2,0.1,0.29797,0.00017,17.57536]
[1776702136804,40.24,75381.93,0.1,0.29793,0.00017,17.57414]
[1776702137954,40.24,75380.61,0.1,0.29771,0.00017,17.56789]
[1776702138032,40.24,75380.61,0.1,0.29771,0.00017,17.56789]
[1776702138153,40.24,75380.61,0.1,0.29771,0.00017,17.56789]
[1776702138822,40.25,75380.89,0.1,0.29776,0.00017,17.56931]
[1776702139052,40.25,75380.89,0.1,0.29776,0.00017,17.56931]
[1776702139602,40.25,75380.89,0.1,0.29776,0.00017,17.56931]
[1776702139636,40.25,75380.89,0.1,0.29776,0.00017,17.56931]
[1776702140508,40.25,75382.2,0.1,0.29798,0.00017,17.57568]
[1776702140831,40.25,75371.82,0.1,0.29622,0.00017,17.52575]
[1776702141839,40.25,75365.39,0.1,0.29514,0.00017,17.49475]
[1776702142746,40.25,75365.39,0.1,0.29514,0.00017,17.49475]
[1776702144195,40.25,75363.83,0.1,0.29488,0.00017,17.48734]
[1776702144555,40.25,75363.83,0.1,0.29488,0.00017,17.48734]
[1776702144860,40.25,75363.52,0.1,0.29483,0.00017,17.48588]
[1776702145325,40.25,75363.52,0.1,0.29483,0.00017,17.48588]
[1776702150072,40.25,75367.75,0.1,0.29556,0.00017,17.50663]
[1776702150711,40.25,75367.75,0.1,0.29556,0.00017,17.50663]
[1776702150778,40.25,75367.75,0.1,0.29556,0.00017,17.50663]
[1776702150808,40.25,75367.75,0.1,0.29556,0.00017,17.50663]
[1776702150857,40.25,75367.75,0.1,0.29556,0.00017,17.50663]
[1776702150956,40.25,75367.75,0.1,0.29556,0.00017,17.50663]
[1776702150904,40.25,75368.09,0.1,0.29562,0.00017,17.50835]
[1776702150989,40.25,75368.09,0.1,0.29562,0.00017,17.50835]
[1776702151024,40.25,75368.09,0.1,0.29562,0.00017,17.50835]
[1776702151052,40.25,75368.09,0.1,0.29562,0.00017,17.50835]
[1776702151501,40.25,75368.09,0.1,0.29562,0.00017,17.50835]
[1776702151648,40.25,75368.09,0.1,0.29562,0.00017,17.50835]
[1776702151911,40.25,75376.64,0.1,0.29702,0.00017,17.54483]
[1776702152918,40.25,75386.05,0.1,0.29863,0.00017,17.59024]
[1776702153497,40.25,75386.05,0.1,0.29863,0.00017,17.59024]
[1776702153577,40.25,75386.05,0.1,0.29863,0.00017,17.59024]
[1776702153590,40.25,75386.05,0.1,0.29863,0.00017,17.59024]
[1776702153931,40.25,75387.23,0.1,0.29883,0.00017,17.59589]
[1776702158963,40.26,75394.18,0.1,0.30003,0.00017,17.62951]
[1776702164126,40.26,75391.88,0.1,0.29965,0.00017,17.61892]
[1776702169119,40.26,75401.05,0.1,0.30122,0.00017,17.66269]
[1776702171911,40.26,75401.47,0.1,0.30129,0.00017,17.66471]
[1776702171934,40.26,75393.92,0.1,0.30001,0.00017,17.62886]
[1776702173676,40.26,75393.92,0.1,0.30001,0.00017,17.62888]
[1776702173850,40.26,75387.24,0.1,0.29887,0.00017,17.59704]
[1776702175769,40.26,75395.12,0.1,0.30022,0.00017,17.63478]
[1776702181261,40.26,75392.7,0.1,0.29982,0.00017,17.62345]
[1776702184424,40.27,75388.66,0.1,0.29913,0.00017,17.60431]
[1776702185931,40.27,75386.11,0.1,0.2987,0.00017,17.59218]
[1776702187129,40.27,75386.62,0.1,0.29879,0.00017,17.59477]
[1776702187245,40.27,75386.62,0.1,0.29879,0.00017,17.59477]
[1776702187522,40.27,75386.62,0.1,0.29879,0.00017,17.59477]
[1776702187560,40.27,75386.62,0.1,0.29879,0.00017,17.59477]
[1776702187871,40.27,75398.66,0.1,0.30085,0.00017,17.6522]
[1776702188104,40.27,75398.66,0.1,0.30085,0.00017,17.6522]
[1776702188194,40.27,75398.66,0.1,0.30085,0.00017,17.6522]
[1776702188394,40.27,75398.66,0.1,0.30085,0.00017,17.6522]
[1776702188825,40.27,75414.01,0.1,0.30347,0.00017,17.72477]
[1776702189791,40.27,75414.01,0.1,0.30347,0.00017,17.72477]
[1776702189878,40.27,75414.01,0.1,0.30347,0.00017,17.72477]
[1776702189882,40.27,75414.01,0.1,0.30347,0.00017,17.72477]
[1776702189913,40.27,75414.01,0.1,0.30347,0.00017,17.72477]
[1776702189926,40.27,75416.23,0.1,0.30385,0.00017,17.7352]
[1776702190653,40.27,75416.23,0.1,0.30385,0.00017,17.7352]
[1776702190798,40.27,75416.23,0.1,0.30385,0.00017,17.7352]
[1776702190820,40.27,75416.23,0.1,0.30385,0.00017,17.7352]
[1776702190938,40.27,75416.23,0.1,0.30385,0.00017,17.7352]
[1776702190999,40.27,75416.29,0.1,0.30386,0.00017,17.73548]
[1776702191704,40.27,75416.29,0.1,0.30386,0.00017,17.73548]
[1776702191762,40.27,75416.29,0.1,0.30386,0.00017,17.73548]
[1776702191800,40.27,75416.29,0.1,0.30386,0.00017,17.73548]
[1776702191838,40.27,75427.53,0.1,0.30579,0.00017,17.78803]
[1776702192615,40.27,75427.53,0.1,0.30579,0.00017,17.78803]
[1776702193408,40.27,75431.44,0.1,0.30646,0.00017,17.80621]
[1776702194198,40.27,75432.05,0.1,0.30656,0.00017,17.80902]
[1776702194268,40.27,75432.05,0.1,0.30656,0.00017,17.80902]
[1776702194334,40.27,75432.53,0.1,0.30664,0.00017,17.81121]
[1776702195279,40.27,75432.53,0.1,0.30664,0.00017,17.81121]
[1776702195806,40.27,75432.53,0.1,0.30664,0.00017,17.81121]
[1776702195883,40.27,75434.0,0.1,0.3069,0.00017,17.81799]
[1776702199001,40.27,75430.26,0.1,0.30625,0.00017,17.80052]
[1776702200049,40.27,75435.63,0.1,0.30717,0.00017,17.82541]
[1776702200533,40.27,75435.63,0.1,0.30717,0.00017,17.82541]
[1776702200856,40.27,75435.63,0.1,0.30717,0.00017,17.82541]
[1776702200862,40.27,75434.48,0.1,0.30697,0.00017,17.82005]
[1776702203273,40.26,75443.87,0.1,0.30859,0.00017,17.86337]
[1776702206724,40.26,75442.52,0.1,0.30835,0.00017,17.85707]
[1776702206893,40.26,75442.52,0.1,0.30835,0.00017,17.85707]
[1776702206939,40.26,75446.82,0.1,0.30909,0.00017,17.87684]
[1776702207170,40.26,75446.82,0.1,0.30909,0.00017,17.87684]
[1776702207253,40.26,75446.82,0.1,0.30909,0.00017,17.87684]
[1776702207424,40.26,75446.82,0.1,0.30909,0.00017,17.87684]
[1776702207573,40.26,75446.82,0.1,0.30909,0.00017,17.87684]
[1776702207628,40.26,75446.82,0.1,0.30909,0.00017,17.87684]
[1776702207996,40.26,75446.82,0.1,0.30909,0.00017,17.87684]
[1776702207936,40.26,75461.12,0.1,0.31156,0.00017,17.94224]
[1776702208121,40.26,75461.12,0.1,0.31156,0.00017,17.94224]
[1776702208278,40.26,75461.12,0.1,0.31156,0.00017,17.94224]
[1776702209031,40.26,75468.13,0.1,0.31277,0.00017,17.97397]
[1776702211367,40.26,75474.7,0.1,0.31386,0.00017,17.99875]
[1776702212722,40.26,75474.7,0.1,0.31386,0.00017,17.99875]
[1776702212730,40.26,75474.7,0.1,0.31386,0.00017,17.99875]
[1776702212746,40.26,75478.41,0.1,0.3145,0.00017,18.01536]
[1776702214621,40.26,75483.03,0.1,0.3153,0.00017,18.036]
[1776702214643,40.26,75483.03,0.1,0.3153,0.00017,18.036]
[1776702214742,40.26,75483.03,0.1,0.3153,0.00017,18.036]
[1776702214855,40.26,75483.03,0.1,0.3153,0.00017,18.036]
[1776702215330,40.26,75483.03,0.1,0.3153,0.00017,18.03588]
[1776702217396,40.26,75486.08,0.1,0.31581,0.00017,18.04925]
[1776702217518,40.26,75486.08,0.1,0.31581,0.00017,18.04925]
[1776702217895,40.26,75486.08,0.1,0.31581,0.00017,18.04925]
[1776702219102,40.25,75488.71,0.1,0.31625,0.00017,18.06052]
[1776702219284,40.25,75488.71,0.1,0.31625,0.00017,18.06052]
[1776702219741,40.25,75484.56,0.1,0.31552,0.00017,18.04178]
[1776702220679,40.25,75484.56,0.1,0.31552,0.00017,18.04178]
[1776702223134,40.25,75482.26,0.1,0.31511,0.00017,18.03116]
[1776702223185,40.25,75482.26,0.1,0.31511,0.00017,18.03116]
[1776702223210,40.25,75482.26,0.1,0.31511,0.00017,18.03116]
[1776702223415,40.24,75482.26,0.1,0.3151,0.00017,18.03101]
[1776702224958,40.24,75482.26,0.1,0.3151,0.00017,18.03101]
[1776702224560,40.24,75491.81,0.1,0.31676,0.00017,18.07359]
[1776702225226,40.24,75491.81,0.1,0.31676,0.00017,18.07359]
[1776702225834,40.24,75492.5,0.1,0.31687,0.00017,18.0765]
[1776702228644,40.24,75491.79,0.1,0.31674,0.00017,18.07297]
[1776702228648,40.24,75491.79,0.1,0.31674,0.00017,18.07297]
[1776702228983,40.24,75491.79,0.1,0.31674,0.00017,18.07297]
[1776702229024,40.24,75491.16,0.1,0.31661,0.00017,18.0698]
[1776702229097,40.24,75491.16,0.1,0.31661,0.00017,18.0698]
[1776702229457,40.24,75491.16,0.1,0.31661,0.00017,18.0698]
[1776702234500,40.23,75491.28,0.1,0.3166,0.00017,18.06959]
[1776702239957,40.22,75491.26,0.1,0.31656,0.00017,18.06855]
[1776702243276,40.21,75481.65,0.1,0.31485,0.00017,18.02477]
[1776702243297,40.21,75481.65,0.1,0.31485,0.00017,18.02477]
[1776702243696,40.21,75477.66,0.1,0.31415,0.00017,18.00665]
[1776702249602,40.2,75477.55,0.1,0.3141,0.00017,18.00529]
[1776702254638,40.2,75482.46,0.1,0.31493,0.00017,18.02677]
[1776702259673,40.19,75484.87,0.1,0.31532,0.00017,18.03695]
[1776702262189,40.19,75485.6,0.1,0.31544,0.00017,18.03996]
[1776702262391,40.19,75485.6,0.1,0.31544,0.00017,18.03996]
[1776702262696,40.19,75493.74,0.1,0.31685,0.00017,18.07626]
[1776702263286,40.19,75493.74,0.1,0.31685,0.00017,18.07626]
[1776702263330,40.19,75493.74,0.1,0.31685,0.00017,18.07626]
[1776702263837,40.19,75501.29,0.1,0.31816,0.00017,18.1097]
[1776702264424,40.19,75501.29,0.1,0.31816,0.00017,18.1097]
[1776702265551,40.19,75501.29,0.1,0.31816,0.00017,18.10953]
[1776702265715,40.18,75501.29,0.1,0.31815,0.00017,18.10934]
[1776702267087,40.18,75491.36,0.1,0.31641,0.00017,18.06493]
[1776702267698,40.18,75491.36,0.1,0.31641,0.00017,18.06493]
[1776702267775,40.18,75484.36,0.1,0.31518,0.00017,18.03339]
[1776702269705,40.18,75484.36,0.1,0.31517,0.00017,18.03324]
[1776702269757,40.18,75484.15,0.1,0.31513,0.00017,18.03217]
[1776702274782,40.17,75487.93,0.1,0.31573,0.00017,18.04377]
[1776702279813,40.17,75491.72,0.1,0.31636,0.00017,18.06008]
[1776702284848,40.16,75492.61,0.1,0.31649,0.00017,18.06338]
[1776702288077,40.16,75493.04,0.1,0.31655,0.00017,18.06502]
[1776702288247,40.16,75487.89,0.1,0.31565,0.00017,18.04181]
[1776702288371,40.16,75487.89,0.1,0.31565,0.00017,18.04181]
[1776702288887,40.15,75487.89,0.1,0.31564,0.00017,18.04155]
[1776702289313,40.15,75487.89,0.1,0.31564,0.00017,18.04155]
[1776702290050,40.15,75471.75,0.1,0.31282,0.00017,17.96861]
[1776702290987,40.15,75471.75,0.1,0.31282,0.00017,17.96861]
[1776702291849,40.15,75470.21,0.1,0.31255,0.00017,17.96162]
[1776702291932,40.15,75462.86,0.1,0.31127,0.00017,17.92799]
[1776702292355,40.15,75462.86,0.1,0.31127,0.00017,17.92799]
[1776702293429,40.15,75462.86,0.1,0.31127,0.00017,17.92799]
[1776702294056,40.15,75452.56,0.1,0.30948,0.00017,17.88066]
[1776702297639,40.15,75457.86,0.1,0.3104,0.00017,17.90487]
[1776702298061,40.15,75457.2,0.1,0.31028,0.00017,17.90178]
[1776702300972,40.15,75450.24,0.1,0.30907,0.00017,17.8696]
[1776702301598,40.15,75450.24,0.1,0.30907,0.00017,17.8696]
[1776702301982,40.15,75449.36,0.1,0.30891,0.00017,17.86547]
[1776702305293,40.15,75447.43,0.1,0.30858,0.00017,17.85648]
[1776702306074,40.15,75447.43,0.1,0.30858,0.00017,17.85648]
[1776702306090,40.15,75447.43,0.1,0.30858,0.00017,17.85648]
[1776702306763,40.15,75443.73,0.1,0.30794,0.00017,17.83937]
[1776702307021,40.15,75443.73,0.1,0.30794,0.00017,17.83935]
[1776702309076,40.15,75439.88,0.1,0.30727,0.00017,17.82149]
[1776702309169,40.15,75437.68,0.1,0.30689,0.00017,17.81122]
[1776702310155,40.15,75437.68,0.1,0.30689,0.00017,17.81122]
[1776702310087,40.15,75431.59,0.1,0.30584,0.00017,17.78284]
[1776702310780,40.15,75431.59,0.1,0.30584,0.00017,17.78284]
[1776702311042,40.15,75431.59,0.1,0.30584,0.00017,17.78281]
[1776702311487,40.15,75431.59,0.1,0.30584,0.00017,17.78281]
[1776702312199,40.15,75430.9,0.1,0.30572,0.00017,17.77958]
[1776702312428,40.15,75430.9,0.1,0.30572,0.00017,17.77958]
[1776702313126,40.15,75441.93,0.1,0.30762,0.00017,17.83093]
[1776702314327,40.15,75446.22,0.1,0.30836,0.00017,17.85081]
[1776702314429,40.15,75446.22,0.1,0.30836,0.00017,17.85081]
[1776702315070,40.15,75446.22,0.1,0.30836,0.00017,17.85083]
[1776702315479,40.15,75446.22,0.1,0.30836,0.00017,17.85083]
[1776702316168,40.15,75447.19,0.1,0.30853,0.00017,17.85524]
[1776702322120,40.14,75446.2,0.1,0.30835,0.00017,17.85039]
[1776702326191,40.14,75445.23,0.1,0.30818,0.00017,17.84584]
[1776702334320,40.14,75445.31,0.1,0.30815,0.00017,17.84129]
[1776702335832,40.14,75445.4,0.1,0.30816,0.00017,17.84169]
[1776702335926,40.14,75445.4,0.1,0.30816,0.00017,17.84169]
[1776702336147,40.14,75444.94,0.1,0.30808,0.00017,17.83954]
[1776702336494,40.14,75434.71,0.1,0.30631,0.00017,17.79195]
[1776702337214,40.14,75434.71,0.1,0.30631,0.00017,17.79195]
[1776702337441,40.14,75434.71,0.1,0.30631,0.00017,17.79195]
[1776702340724,40.14,75431.02,0.1,0.30568,0.00017,17.77476]
[1776702341985,40.14,75423.46,0.1,0.30438,0.00017,17.73939]
[1776702342528,40.14,75423.46,0.1,0.30438,0.00017,17.73939]
[1776702342779,40.14,75423.46,0.1,0.30438,0.00017,17.73939]
[1776702342864,40.14,75423.46,0.1,0.30438,0.00017,17.73939]
[1776702342963,40.14,75419.84,0.1,0.30376,0.00017,17.72238]
[1776702344570,40.14,75418.17,0.1,0.30347,0.00017,17.71451]
[1776702345041,40.14,75417.61,0.1,0.30337,0.00017,17.71188]
[1776702350315,40.14,75420.13,0.1,0.30381,0.00017,17.72383]
[1776702351362,40.14,75420.13,0.1,0.30381,0.00017,17.72383]
[1776702352265,40.14,75417.77,0.1,0.3034,0.00017,17.71272]
[1776702352371,40.14,75417.77,0.1,0.3034,0.00017,17.71272]
[1776702352417,40.14,75417.77,0.1,0.3034,0.00017,17.71272]
[1776702352670,40.14,75417.77,0.1,0.3034,0.00017,17.71272]
[1776702352750,40.14,75397.22,0.1,0.29988,0.00017,17.61516]
[1776702353717,40.14,75397.22,0.1,0.29988,0.00017,17.61516]
[1776702353776,40.14,75397.22,0.1,0.29988,0.00017,17.61516]
[1776702353900,40.14,75397.22,0.1,0.29988,0.00017,17.61516]
[1776702353923,40.14,75397.22,0.1,0.29988,0.00017,17.61516]
[1776702354025,40.14,75392.6,0.1,0.29909,0.00017,17.59305]
[1776702354761,40.14,75392.6,0.1,0.29909,0.00017,17.59305]
[1776702354795,40.14,75390.66,0.1,0.29877,0.00017,17.58387]
[1776702356280,40.14,75388.43,0.1,0.29839,0.00017,17.57317]
[1776702356415,40.14,75388.43,0.1,0.29839,0.00017,17.57317]
[1776702356486,40.14,75388.43,0.1,0.29839,0.00017,17.57317]
[1776702356736,40.14,75387.96,0.1,0.29831,0.00017,17.57099]
[1776702357374,40.14,75387.96,0.1,0.29831,0.00017,17.57099]
[1776702358262,40.14,75387.7,0.1,0.29827,0.00017,17.56983]
[1776702363795,40.15,75388.35,0.1,0.2984,0.00017,17.57342]
[1776702368033,40.15,75390.78,0.1,0.29882,0.00017,17.58544]
[1776702368714,40.15,75390.05,0.1,0.2987,0.00017,17.58203]
[1776702369234,40.15,75385.21,0.1,0.29788,0.00017,17.55895]
[1776702369416,40.15,75385.21,0.1,0.29788,0.00017,17.55895]
[1776702370236,40.15,75371.64,0.1,0.29558,0.00017,17.49338]
[1776702371533,40.15,75371.64,0.1,0.29557,0.00017,17.49329]
[1776702371630,40.15,75365.07,0.1,0.29445,0.00017,17.46122]
[1776702372976,40.15,75365.07,0.1,0.29445,0.00017,17.46122]
[1776702373034,40.15,75361.07,0.1,0.29377,0.00017,17.44162]
[1776702375476,40.15,75356.02,0.1,0.29291,0.00017,17.41663]
[1776702375522,40.15,75356.02,0.1,0.29291,0.00017,17.41663]
[1776702376107,40.15,75352.45,0.1,0.29229,0.00017,17.39884]
[1776702376694,40.15,75352.45,0.1,0.29229,0.00017,17.39884]
[1776702376710,40.15,75350.85,0.1,0.29202,0.00017,17.39098]
[1776702377613,40.15,75350.85,0.1,0.29202,0.00017,17.39098]
[1776702377686,40.15,75350.85,0.1,0.29202,0.00017,17.39098]
[1776702377987,40.15,75350.9,0.1,0.29203,0.00017,17.3911]
[1776702379017,40.15,75350.9,0.1,0.29203,0.00017,17.3911]
[1776702379200,40.14,75356.58,0.1,0.29298,0.00017,17.41871]
[1776702380193,40.14,75356.58,0.1,0.29298,0.00017,17.41871]
[1776702380209,40.14,75358.51,0.1,0.29331,0.00017,17.42816]
[1776702385569,40.14,75360.04,0.1,0.29354,0.00017,17.43486]
[1776702390756,40.13,75360.36,0.1,0.29357,0.00017,17.43592]
[1776702391147,40.13,75360.36,0.1,0.29357,0.00017,17.43592]
[1776702391229,40.13,75360.91,0.1,0.29361,0.00017,17.43356]
[1776702391451,40.13,75360.91,0.1,0.29361,0.00017,17.43356]
[1776702392141,40.13,75360.91,0.1,0.29361,0.00017,17.43356]
[1776702392738,40.13,75363.24,0.1,0.29401,0.00017,17.44482]
[1776702393163,40.13,75363.24,0.1,0.29401,0.00017,17.44482]
[1776702393220,40.13,75368.39,0.1,0.29487,0.00017,17.4698]
[1776702395222,40.13,75368.39,0.1,0.29487,0.00017,17.4698]
[1776702395260,40.13,75364.31,0.1,0.29417,0.00017,17.44964]
[1776702399575,40.13,75361.02,0.1,0.2936,0.00017,17.43319]
[1776702401248,40.12,75366.24,0.1,0.29448,0.00017,17.45857]
[1776702402111,40.12,75368.31,0.1,0.29482,0.00017,17.4684]
[1776702405979,40.12,75368.46,0.1,0.29484,0.00017,17.46875]
[1776702409343,40.12,75367.5,0.1,0.29465,0.00017,17.46355]
[1776702409738,40.11,75367.43,0.1,0.29464,0.00017,17.46308]
[1776702413323,40.11,75366.7,0.1,0.2945,0.00017,17.45911]
[1776702413777,40.11,75366.7,0.1,0.2945,0.00017,17.45911]
[1776702414226,40.11,75363.19,0.1,0.29389,0.00017,17.44171]
[1776702414912,40.11,75353.38,0.1,0.29223,0.00017,17.39364]
[1776702417330,40.11,75351.21,0.1,0.29185,0.00017,17.38255]
[1776702419660,40.11,75350.25,0.1,0.29168,0.00017,17.37771]
[1776702424462,40.1,75348.75,0.1,0.29141,0.00017,17.36973]
[1776702425038,40.1,75348.75,0.1,0.29141,0.00017,17.36973]
[1776702425069,40.1,75352.71,0.1,0.29207,0.00017,17.38911]
[1776702425977,40.1,75352.71,0.1,0.29207,0.00017,17.38911]
[1776702426193,40.1,75352.71,0.1,0.29207,0.00017,17.38911]
[1776702426310,40.1,75357.51,0.1,0.29288,0.00017,17.41247]
[1776702426395,40.1,75357.51,0.1,0.29288,0.00017,17.41247]
[1776702426805,40.1,75357.51,0.1,0.29288,0.00017,17.41247]
[1776702427571,40.1,75360.63,0.1,0.29341,0.00017,17.42776]
[1776702427877,40.1,75360.63,0.1,0.2934,0.00017,17.4275]
[1776702428315,40.1,75360.63,0.1,0.2934,0.00017,17.4275]
[1776702428398,40.1,75360.63,0.1,0.2934,0.00017,17.4275]
[1776702428690,40.1,75360.63,0.1,0.2934,0.00017,17.4275]
[1776702429136,40.1,75360.63,0.1,0.2934,0.00017,17.4275]
[1776702429255,40.1,75360.63,0.1,0.2934,0.00017,17.4275]
[1776702429214,40.1,75368.16,0.1,0.29467,0.00017,17.46428]
[1776702429654,40.1,75368.16,0.1,0.29467,0.00017,17.46428]
[1776702429890,40.1,75368.16,0.1,0.29467,0.00017,17.46414]
[1776702430789,40.1,75368.16,0.1,0.29467,0.00017,17.46414]
[1776702430939,40.1,75375.7,0.1,0.29595,0.00017,17.5007]
[1776702436462,40.1,75378.05,0.1,0.29636,0.00017,17.5125]
[1776702437445,40.1,75378.46,0.1,0.29644,0.00017,17.51462]
[1776702438302,40.1,75372.88,0.1,0.29549,0.00017,17.48771]
[1776702439589,40.1,75371.96,0.1,0.29534,0.00017,17.48324]
[1776702439745,40.1,75371.96,0.1,0.29534,0.00017,17.48324]
[1776702439962,40.1,75371.96,0.1,0.29534,0.00017,17.48328]
[1776702445123,40.1,75375.17,0.1,0.29587,0.00017,17.4985]
[1776702451038,40.09,75366.82,0.1,0.29438,0.00017,17.45237]
[1776702451819,40.09,75366.82,0.1,0.29438,0.00017,17.45237]
[1776702454010,40.09,75366.63,0.1,0.29435,0.00017,17.45131]
[1776702454652,40.09,75366.79,0.1,0.29437,0.00017,17.45203]
[1776702455086,40.09,75366.79,0.1,0.29437,0.00017,17.45203]
[1776702456512,40.09,75369.09,0.1,0.29476,0.00017,17.46312]
[1776702458024,40.09,75372.72,0.1,0.29537,0.00017,17.48072]
[1776702458108,40.09,75372.72,0.1,0.29537,0.00017,17.48072]
[1776702458209,40.09,75385.01,0.1,0.29746,0.00017,17.54017]
[1776702458544,40.09,75385.01,0.1,0.29746,0.00017,17.54017]
[1776702459178,40.09,75387.53,0.1,0.29789,0.00017,17.55221]
[1776702463993,40.09,75387.02,0.1,0.29783,0.00017,17.55041]
[1776702464923,40.09,75386.77,0.1,0.29778,0.00017,17.5492]
[1776702465104,40.09,75386.77,0.1,0.29778,0.00017,17.5492]
[1776702465302,40.1,75382.38,0.1,0.29705,0.00017,17.52828]
[1776702471182,40.1,75380.62,0.1,0.29675,0.00017,17.51985]
[1776702474380,40.09,75381.56,0.1,0.2969,0.00017,17.52404]
[1776702474590,40.09,75381.56,0.1,0.2969,0.00017,17.52404]
[1776702475209,40.09,75381.69,0.1,0.29691,0.00017,17.52455]
[1776702477224,40.09,75374.54,0.1,0.29569,0.00017,17.48965]
[1776702479055,40.09,75374.15,0.1,0.29562,0.00017,17.48766]
[1776702479174,40.09,75374.15,0.1,0.29562,0.00017,17.48766]
[1776702479242,40.09,75374.98,0.1,0.29575,0.00017,17.4916]
[1776702480160,40.09,75374.98,0.1,0.29575,0.00017,17.4916]
[1776702480275,40.09,75374.98,0.1,0.29575,0.00017,17.4916]
[1776702480299,40.09,75374.98,0.1,0.29575,0.00017,17.4916]
[1776702480284,40.09,75376.77,0.1,0.29606,0.00017,17.5002]
[1776702480655,40.09,75376.77,0.1,0.29606,0.00017,17.5002]
[1776702482265,40.09,75382.78,0.1,0.29707,0.00017,17.52913]
[1776702487303,40.08,75383.39,0.1,0.29716,0.00017,17.53151]
[1776702487373,40.08,75383.39,0.1,0.29716,0.00017,17.53151]
[1776702487645,40.08,75383.39,0.1,0.29716,0.00017,17.53151]
[1776702487758,40.08,75383.39,0.1,0.29716,0.00017,17.53151]
[1776702487798,40.08,75383.39,0.1,0.29716,0.00017,17.53151]
[1776702488318,40.08,75407.11,0.1,0.30121,0.00017,17.64517]
[1776702488382,40.08,75407.11,0.1,0.30121,0.00017,17.64517]
[1776702488570,40.08,75407.11,0.1,0.30121,0.00017,17.64517]
[1776702489314,40.08,75407.11,0.1,0.30121,0.00017,17.64518]
[1776702490070,40.08,75407.11,0.1,0.30121,0.00017,17.64518]
[1776702490100,40.08,75407.11,0.1,0.30121,0.00017,17.64518]
[1776702490167,40.08,75407.11,0.1,0.30121,0.00017,17.64518]
[1776702490347,40.08,75407.11,0.1,0.30121,0.00017,17.64518]
[1776702490357,40.08,75417.37,0.1,0.30298,0.00017,17.69398]
[1776702495890,40.09,75413.42,0.1,0.30231,0.00017,17.6756]
[1776702501397,40.09,75410.42,0.1,0.30181,0.00017,17.66186]
[1776702502683,40.09,75410.42,0.1,0.30181,0.00017,17.66186]
[1776702502864,40.09,75410.42,0.1,0.30181,0.00017,17.66186]
[1776702503240,40.09,75410.42,0.1,0.30181,0.00017,17.66186]
[1776702503330,40.09,75410.42,0.1,0.30181,0.00017,17.66186]
[1776702503870,40.09,75407.15,0.1,0.30125,0.00017,17.64639]
[1776702503961,40.09,75401.8,0.1,0.30034,0.00017,17.62096]
[1776702505801,40.09,75396.64,0.1,0.29946,0.00017,17.59647]
[1776702508526,40.09,75401.86,0.1,0.30036,0.00017,17.6216]
[1776702508610,40.09,75401.86,0.1,0.30036,0.00017,17.6216]
[1776702508668,40.09,75401.86,0.1,0.30036,0.00017,17.6216]
[1776702508762,40.09,75401.89,0.1,0.30037,0.00017,17.62182]
[1776702509402,40.09,75401.89,0.1,0.30037,0.00017,17.62182]
[1776702511260,40.09,75402.57,0.1,0.30049,0.00017,17.62514]
[1776702512327,40.1,75404.22,0.1,0.30074,0.00017,17.62832]
[1776702521222,40.1,75397.24,0.1,0.29957,0.00017,17.59574]
[1776702521422,40.1,75398.61,0.1,0.29981,0.00017,17.60239]
[1776702522528,40.1,75398.61,0.1,0.29981,0.00017,17.60247]
[1776702524171,40.1,75396.29,0.1,0.29942,0.00017,17.59145]
[1776702524221,40.1,75396.29,0.1,0.29942,0.00017,17.59145]
[1776702524534,40.1,75398.62,0.1,0.29982,0.00017,17.6027]
[1776702524547,40.1,75398.62,0.1,0.29982,0.00017,17.6027]
[1776702524832,40.1,75398.62,0.1,0.29982,0.00017,17.6027]
[1776702524999,40.1,75398.62,0.1,0.29982,0.00017,17.6027]
[1776702525092,40.11,75409.07,0.1,0.30162,0.00017,17.65268]
[1776702525575,40.11,75409.07,0.1,0.30162,0.00017,17.65268]
[1776702531010,40.11,75408.09,0.1,0.30145,0.00017,17.64815]
[1776702534933,40.11,75408.7,0.1,0.30157,0.00017,17.65123]
[1776702535008,40.11,75409.94,0.1,0.30178,0.00017,17.65716]
[1776702540743,40.11,75406.96,0.1,0.30128,0.00017,17.64317]
[1776702540999,40.11,75406.96,0.1,0.30128,0.00017,17.64317]
[1776702541097,40.11,75407.14,0.1,0.30131,0.00017,17.64407]
[1776702543497,40.11,75402.55,0.1,0.30053,0.00017,17.62235]
[1776702543693,40.11,75402.55,0.1,0.30053,0.00017,17.62235]
[1776702548727,40.11,75400.46,0.1,0.30018,0.00017,17.61272]
[1776702551188,40.11,75400.65,0.1,0.30022,0.00017,17.61369]
[1776702551340,40.11,75400.65,0.1,0.30022,0.00017,17.61369]
[1776702552094,40.11,75399.02,0.1,0.29994,0.00017,17.60597]
[1776702552104,40.12,75392.19,0.1,0.29878,0.00017,17.57339]
[1776702556088,40.12,75391.96,0.1,0.29875,0.00017,17.57248]
[1776702556139,40.12,75391.96,0.1,0.29875,0.00017,17.57248]
[1776702556169,40.12,75391.96,0.1,0.29875,0.00017,17.57248]
[1776702557140,40.12,75390.86,0.1,0.29856,0.00017,17.5673]
[1776702559274,40.12,75390.57,0.1,0.29852,0.00017,17.56611]
[1776702559364,40.12,75389.82,0.1,0.2984,0.00017,17.56262]
[1776702561039,40.12,75389.82,0.1,0.2984,0.00017,17.5627]
[1776702561129,40.12,75389.82,0.1,0.2984,0.00017,17.5627]
[1776702561224,40.12,75389.82,0.1,0.2984,0.00017,17.5627]
[1776702561319,40.12,75389.82,0.1,0.2984,0.00017,17.5627]
[1776702561414,40.12,75391.82,0.1,0.29875,0.00017,17.57248]
[1776702562712,40.12,75391.82,0.1,0.29875,0.00017,17.57248]
[1776702568143,40.13,75388.15,0.1,0.29814,0.00017,17.55536]
[1776702570923,40.13,75386.55,0.1,0.29788,0.00017,17.54797]
[1776702570981,40.13,75386.55,0.1,0.29788,0.00017,17.54797]
[1776702571017,40.13,75386.55,0.1,0.29788,0.00017,17.54797]
[1776702576084,40.13,75386.1,0.1,0.29778,0.00017,17.54161]
[1776702576942,40.13,75386.1,0.1,0.29778,0.00017,17.54161]
[1776702577274,40.13,75386.1,0.1,0.29778,0.00017,17.54161]
[1776702577328,40.13,75386.1,0.1,0.29778,0.00017,17.54161]
[1776702577388,40.13,75386.1,0.1,0.29778,0.00017,17.54161]
[1776702577488,40.14,75386.09,0.1,0.29779,0.00017,17.54178]
[1776702577934,40.14,75386.09,0.1,0.29779,0.00017,17.54178]
[1776702582725,40.14,75386.9,0.1,0.29794,0.00017,17.54613]
[1776702585919,40.14,75387.64,0.1,0.29808,0.00017,17.55003]
[1776702585943,40.14,75387.64,0.1,0.29808,0.00017,17.55003]
[1776702586003,40.14,75387.64,0.1,0.29808,0.00017,17.55003]
[1776702591189,40.15,75386.15,0.1,0.29785,0.00017,17.54354]
[1776702592005,40.15,75386.15,0.1,0.29785,0.00017,17.54354]
[1776702593162,40.15,75385.27,0.1,0.29771,0.00017,17.53942]
[1776702593255,40.15,75375.38,0.1,0.29603,0.00017,17.49175]
[1776702598201,40.15,75376.55,0.1,0.29625,0.00017,17.49794]
[1776702602038,40.15,75377.01,0.1,0.29633,0.00017,17.50041]
[1776702602832,40.15,75382.55,0.1,0.29728,0.00017,17.52715]
[1776702602952,40.15,75382.55,0.1,0.29728,0.00017,17.52715]
[1776702602990,40.15,75382.55,0.1,0.29728,0.00017,17.52715]
[1776702603074,40.15,75382.55,0.1,0.29728,0.00017,17.52715]
[1776702603113,40.15,75382.55,0.1,0.29728,0.00017,17.52715]
[1776702603197,40.15,75382.55,0.1,0.29728,0.00017,17.52715]
[1776702603377,40.15,75400.26,0.1,0.3003,0.00017,17.61217]
[1776702603505,40.15,75400.26,0.1,0.3003,0.00017,17.61217]
[1776702603847,40.15,75400.26,0.1,0.3003,0.00017,17.61217]
[1776702603894,40.15,75400.26,0.1,0.3003,0.00017,17.61217]
[1776702604233,40.16,75412.47,0.1,0.3024,0.00017,17.67023]
[1776702604829,40.16,75412.47,0.1,0.3024,0.00017,17.67023]
[1776702605111,40.16,75412.47,0.1,0.3024,0.00017,17.67023]
[1776702605137,40.16,75413.07,0.1,0.3025,0.00017,17.67308]
[1776702607554,40.16,75413.38,0.1,0.30255,0.00017,17.67455]
[1776702608221,40.16,75413.38,0.1,0.30255,0.00017,17.67455]
[1776702608322,40.16,75413.88,0.1,0.30264,0.00017,17.67693]
[1776702614193,40.16,75416.43,0.1,0.30308,0.00017,17.68914]
[1776702616090,40.16,75415.82,0.1,0.30298,0.00017,17.68631]
[1776702618104,40.16,75408.61,0.1,0.30175,0.00017,17.65229]
[1776702619718,40.16,75409.86,0.1,0.30196,0.00017,17.65824]
[1776702624125,40.16,75407.61,0.1,0.30158,0.00017,17.64768]
[1776702624460,40.16,75407.61,0.1,0.30158,0.00017,17.64768]
[1776702624484,40.16,75409.35,0.1,0.30188,0.00017,17.65596]
[1776702624540,40.16,75409.35,0.1,0.30188,0.00017,17.65596]
[1776702624593,40.16,75409.35,0.1,0.30188,0.00017,17.65596]
[1776702626127,40.16,75409.35,0.1,0.30188,0.00017,17.65603]
[1776702626277,40.16,75413.05,0.1,0.30252,0.00017,17.67358]
[1776702631333,40.16,75417.82,0.1,0.30334,0.00017,17.69616]
[1776702635590,40.16,75418.12,0.1,0.30336,0.00017,17.69296]
[1776702638735,40.16,75419.26,0.1,0.30356,0.00017,17.69839]
[1776702639129,40.16,75419.26,0.1,0.30356,0.00017,17.69839]
[1776702639442,40.16,75419.26,0.1,0.30356,0.00017,17.69839]
[1776702639472,40.16,75412.91,0.1,0.30247,0.00017,17.66842]
[1776702639935,40.16,75412.91,0.1,0.30247,0.00017,17.66842]
[1776702640127,40.16,75412.91,0.1,0.30247,0.00017,17.66842]
[1776702640147,40.16,75412.91,0.1,0.30247,0.00017,17.66842]
[1776702640379,40.16,75412.91,0.1,0.30247,0.00017,17.66843]
[1776702640604,40.16,75412.91,0.1,0.30247,0.00017,17.66843]
[1776702640854,40.16,75412.91,0.1,0.30247,0.00017,17.66843]
[1776702640881,40.16,75412.91,0.1,0.30247,0.00017,17.66843]
[1776702640975,40.16,75412.91,0.1,0.30247,0.00017,17.66843]
[1776702641384,40.16,75392.85,0.1,0.29903,0.00017,17.57298]
[1776702642392,40.16,75392.85,0.1,0.29903,0.00017,17.57298]
[1776702642441,40.16,75392.85,0.1,0.29903,0.00017,17.57298]
[1776702642484,40.16,75392.81,0.1,0.29903,0.00017,17.57289]
[1776702643454,40.16,75385.52,0.1,0.29779,0.00017,17.53799]
[1776702644696,40.17,75385.52,0.1,0.29779,0.00017,17.5381]
[1776702645410,40.17,75383.1,0.1,0.29738,0.00017,17.52644]
[1776702646406,40.17,75383.1,0.1,0.29738,0.00017,17.52644]
[1776702646476,40.17,75382.58,0.1,0.2973,0.00017,17.52421]
[1776702651489,40.17,75383.59,0.1,0.2975,0.00017,17.52979]
[1776702651818,40.17,75383.59,0.1,0.2975,0.00017,17.52979]
[1776702651864,40.17,75383.59,0.1,0.2975,0.00017,17.52979]
[1776702653432,40.17,75384.1,0.1,0.29759,0.00017,17.53238]
[1776702653439,40.17,75384.1,0.1,0.29759,0.00017,17.53238]
[1776702653484,40.17,75384.1,0.1,0.29759,0.00017,17.53238]
[1776702653508,40.17,75371.91,0.1,0.29551,0.00017,17.47328]
[1776702654467,40.17,75371.91,0.1,0.29551,0.00017,17.47328]
[1776702654513,40.17,75370.2,0.1,0.29522,0.00017,17.46482]
[1776702655413,40.17,75370.2,0.1,0.29522,0.00017,17.46482]
[1776702656189,40.17,75370.29,0.1,0.29523,0.00017,17.46511]
[1776702657006,40.17,75370.73,0.1,0.2953,0.00017,17.46709]
[1776702657535,40.17,75372.42,0.1,0.29558,0.00017,17.47527]
[1776702659196,40.17,75375.14,0.1,0.29604,0.00017,17.48842]
[1776702659267,40.17,75375.14,0.1,0.29604,0.00017,17.48842]
[1776702660433,40.17,75376.07,0.1,0.29621,0.00017,17.49305]
[1776702660555,40.17,75375.95,0.1,0.29618,0.00017,17.4924]
[1776702661692,40.17,75371.85,0.1,0.29548,0.00017,17.47246]
[1776702661695,40.17,75372.37,0.1,0.29557,0.00017,17.47485]
[1776702664554,40.17,75372.15,0.1,0.29552,0.00017,17.47365]
[1776702664671,40.17,75372.21,0.1,0.29553,0.00017,17.4738]
[1776702665393,40.17,75372.21,0.1,0.29553,0.00017,17.4738]
[1776702665488,40.16,75369.78,0.1,0.29511,0.00017,17.46187]
[1776702665612,40.16,75369.78,0.1,0.29511,0.00017,17.46187]
[1776702666445,40.16,75369.78,0.1,0.29511,0.00017,17.46187]
[1776702666683,40.16,75367.26,0.1,0.29468,0.00017,17.44948]
[1776702666760,40.16,75359.32,0.1,0.29333,0.00017,17.41058]
[1776702668768,40.16,75359.32,0.1,0.29332,0.00017,17.41045]
[1776702669110,40.16,75359.32,0.1,0.29332,0.00017,17.41045]
[1776702669155,40.16,75357.62,0.1,0.29303,0.00017,17.40201]
[1776702670454,40.16,75357.62,0.1,0.29303,0.00017,17.40201]
[1776702670530,40.16,75359.28,0.1,0.29331,0.00017,17.41002]
[1776702673219,40.16,75361.17,0.1,0.29362,0.00017,17.41901]
[1776702673411,40.16,75361.17,0.1,0.29362,0.00017,17.41901]
[1776702673483,40.16,75361.17,0.1,0.29362,0.00017,17.41901]
[1776702673511,40.16,75364.21,0.1,0.29413,0.00017,17.43371]
[1776702674432,40.16,75364.21,0.1,0.29413,0.00017,17.43371]
[1776702674437,40.16,75352.41,0.1,0.29213,0.00017,17.37582]
[1776702674980,40.16,75352.41,0.1,0.29213,0.00017,17.37582]
[1776702675377,40.16,75352.41,0.1,0.29213,0.00017,17.37582]
[1776702675442,40.16,75352.41,0.1,0.29213,0.00017,17.37582]
[1776702675577,40.16,75352.41,0.1,0.29213,0.00017,17.37582]
[1776702675508,40.15,75346.55,0.1,0.29113,0.00017,17.34686]
[1776702675657,40.15,75346.55,0.1,0.29113,0.00017,17.34686]
[1776702675882,40.15,75346.55,0.1,0.29113,0.00017,17.34686]
[1776702675916,40.15,75346.55,0.1,0.29113,0.00017,17.34686]
[1776702676025,40.15,75346.55,0.1,0.29113,0.00017,17.34686]
[1776702676264,40.15,75346.55,0.1,0.29113,0.00017,17.34686]
[1776702676442,40.15,75346.55,0.1,0.29113,0.00017,17.34686]
[1776702676563,40.15,75352.2,0.1,0.29208,0.00017,17.37455]
[1776702676805,40.15,75375.3,0.1,0.296,0.00017,17.48724]
[1776702677939,40.15,75375.3,0.1,0.296,0.00017,17.48724]
[1776702678362,40.15,75375.16,0.1,0.29597,0.00017,17.48633]
[1776702679871,40.15,75374.91,0.1,0.29592,0.00017,17.48497]
[1776702679972,40.15,75376.42,0.1,0.29617,0.00017,17.49214]
[1776702681135,40.15,75376.42,0.1,0.29617,0.00017,17.49214]
[1776702681193,40.15,75378.67,0.1,0.29655,0.00017,17.50288]
[1776702682097,40.15,75378.67,0.1,0.29655,0.00017,17.50288]
[1776702683154,40.15,75380.76,0.1,0.2969,0.00017,17.51283]
[1776702683561,40.15,75382.65,0.1,0.29721,0.00017,17.52179]
[1776702683748,40.15,75382.65,0.1,0.29721,0.00017,17.52179]
[1776702683983,40.15,75383.4,0.1,0.29734,0.00017,17.5254]
[1776702689643,40.15,75384.13,0.1,0.29748,0.00017,17.52924]
[1776702692120,40.15,75384.44,0.1,0.29754,0.00017,17.53094]
[1776702693204,40.15,75386.41,0.1,0.29784,0.00017,17.53572]
[1776702693258,40.15,75397.25,0.1,0.29969,0.00017,17.58786]
[1776702694298,40.15,75397.25,0.1,0.29969,0.00017,17.58786]
[1776702694363,40.15,75399.78,0.1,0.30013,0.00017,17.60005]
[1776702694930,40.15,75399.78,0.1,0.30013,0.00017,17.60005]
[1776702695056,40.15,75399.78,0.1,0.30013,0.00017,17.60005]
[1776702696050,40.15,75400.69,0.1,0.30029,0.00017,17.60447]
[1776702696089,40.15,75400.69,0.1,0.30029,0.00017,17.60447]
[1776702696119,40.15,75401.13,0.1,0.30037,0.00017,17.60666]
[1776702697554,40.15,75401.13,0.1,0.30037,0.00017,17.60666]
[1776702697592,40.16,75401.34,0.1,0.30041,0.00017,17.60781]
[1776702698617,40.16,75401.34,0.1,0.30041,0.00017,17.60781]
[1776702698640,40.16,75401.34,0.1,0.30041,0.00017,17.60781]
[1776702699253,40.16,75401.34,0.1,0.30041,0.00017,17.60781]
[1776702699316,40.16,75404.17,0.1,0.3009,0.00017,17.62136]
[1776702704954,40.16,75409.46,0.1,0.30181,0.00017,17.64673]
[1776702707136,40.16,75409.42,0.1,0.30181,0.00017,17.6466]
[1776702707237,40.16,75407.42,0.1,0.30147,0.00017,17.63714]
[1776702708478,40.16,75407.42,0.1,0.30147,0.00017,17.63714]
[1776702708579,40.16,75402.19,0.1,0.30057,0.00017,17.6123]
[1776702710779,40.16,75401.06,0.1,0.30038,0.00017,17.60702]
[1776702711027,40.16,75401.06,0.1,0.30038,0.00017,17.60702]
[1776702711435,40.16,75401.06,0.1,0.30038,0.00017,17.60702]
[1776702711534,40.16,75409.9,0.1,0.3019,0.00017,17.64909]
[1776702712049,40.16,75419.01,0.1,0.30346,0.00017,17.69214]
[1776702713446,40.16,75419.01,0.1,0.30346,0.00017,17.69214]
[1776702713518,40.16,75418.4,0.1,0.30336,0.00017,17.68935]
[1776702718987,40.16,75422.7,0.1,0.30411,0.00017,17.70971]
[1776702721454,40.16,75422.36,0.1,0.30405,0.00017,17.70813]
[1776702721470,40.16,75421.85,0.1,0.30396,0.00017,17.70575]
[1776702721708,40.16,75421.85,0.1,0.30396,0.00017,17.70575]
[1776702722035,40.16,75421.85,0.1,0.30396,0.00017,17.70575]
[1776702722282,40.16,75421.85,0.1,0.30396,0.00017,17.70575]
[1776702722373,40.16,75421.85,0.1,0.30396,0.00017,17.70575]
[1776702722583,40.16,75410.75,0.1,0.30205,0.00017,17.65339]
[1776702723089,40.16,75410.75,0.1,0.30205,0.00017,17.65339]
[1776702723591,40.16,75395.36,0.1,0.29942,0.00017,17.58015]
[1776702724523,40.16,75395.36,0.1,0.29942,0.00017,17.58015]
[1776702726897,40.16,75401.94,0.1,0.30055,0.00017,17.61179]
[1776702726949,40.16,75401.94,0.1,0.30055,0.00017,17.61179]
[1776702727571,40.16,75401.94,0.1,0.30055,0.00017,17.61179]
[1776702728327,40.16,75398.1,0.1,0.2999,0.00017,17.59353]
[1776702732316,40.17,75403.97,0.1,0.30092,0.00017,17.62181]
[1776702732741,40.17,75403.97,0.1,0.30092,0.00017,17.62181]
[1776702732933,40.17,75403.97,0.1,0.30092,0.00017,17.62181]
[1776702733296,40.17,75403.97,0.1,0.30092,0.00017,17.62181]
[1776702733319,40.17,75405.38,0.1,0.30116,0.00017,17.62862]
[1776702735762,40.17,75411.04,0.1,0.30213,0.00017,17.65551]
[1776702735840,40.17,75411.04,0.1,0.30213,0.00017,17.65551]
[1776702736542,40.17,75409.68,0.1,0.3019,0.00017,17.6491]
[1776702737334,40.17,75409.68,0.1,0.3019,0.00017,17.6491]
[1776702737653,40.17,75409.68,0.1,0.3019,0.00017,17.6491]
[1776702738607,40.17,75423.89,0.1,0.30434,0.00017,17.7162]
[1776702741140,40.17,75428.26,0.1,0.3051,0.00017,17.73669]
[1776702741243,40.17,75425.8,0.1,0.30467,0.00017,17.72516]
[1776702742230,40.17,75425.8,0.1,0.30467,0.00017,17.72516]
[1776702742526,40.17,75425.8,0.1,0.30467,0.00017,17.72516]
[1776702747525,40.17,75428.95,0.1,0.30522,0.00017,17.73991]
[1776702748911,40.17,75428.39,0.1,0.30512,0.00017,17.73729]
[1776702750735,40.17,75427.38,0.1,0.30495,0.00017,17.73258]
[1776702753950,40.17,75427.16,0.1,0.30487,0.00017,17.72682]
[1776702754243,40.17,75425.06,0.1,0.30451,0.00017,17.717]
[1776702755519,40.17,75425.06,0.1,0.30451,0.00017,17.717]
[1776702755665,40.17,75425.06,0.1,0.30451,0.00017,17.717]
[1776702758601,40.17,75426.49,0.1,0.30476,0.00017,17.72375]
[1776702758639,40.17,75425.6,0.1,0.30461,0.00017,17.71961]
[1776702764312,40.17,75427.01,0.1,0.30485,0.00017,17.72629]
[1776702769350,40.17,75422.87,0.1,0.30414,0.00017,17.70689]
[1776702772314,40.17,75420.2,0.1,0.30368,0.00017,17.69437]
[1776702773713,40.17,75421.62,0.1,0.30393,0.00017,17.70106]
[1776702779420,40.17,75424.58,0.1,0.30443,0.00017,17.71491]
[1776702782847,40.17,75418.81,0.1,0.30344,0.00017,17.68778]
[1776702783055,40.17,75418.81,0.1,0.30344,0.00017,17.68778]
[1776702783599,40.17,75418.81,0.1,0.30344,0.00017,17.68778]
[1776702783728,40.17,75418.81,0.1,0.30344,0.00017,17.68778]
[1776702783664,40.17,75426.32,0.1,0.30473,0.00017,17.72309]
[1776702783800,40.17,75426.32,0.1,0.30473,0.00017,17.72309]
[1776702783967,40.17,75426.32,0.1,0.30473,0.00017,17.72309]
[1776702784094,40.17,75426.32,0.1,0.30473,0.00017,17.72309]
[1776702784162,40.17,75426.32,0.1,0.30473,0.00017,17.72309]
[1776702784456,40.17,75426.32,0.1,0.30473,0.00017,17.72307]
[1776702785254,40.17,75426.32,0.1,0.30473,0.00017,17.72307]
[1776702785498,40.17,75426.32,0.1,0.30473,0.00017,17.72307]
[1776702785549,40.17,75437.29,0.1,0.30662,0.00017,17.77427]
[1776702786420,40.17,75437.29,0.1,0.30662,0.00017,17.77427]
[1776702786470,40.17,75437.29,0.1,0.30662,0.00017,17.77424]
[1776702787562,40.17,75437.29,0.1,0.30662,0.00017,17.77424]
[1776702787634,40.17,75437.12,0.1,0.30659,0.00017,17.77342]
[1776702790753,40.17,75441.05,0.1,0.30727,0.00017,17.79163]
[1776702790772,40.17,75441.05,0.1,0.30727,0.00017,17.79163]
[1776702790825,40.17,75441.05,0.1,0.30727,0.00017,17.79163]
[1776702790829,40.17,75441.05,0.1,0.30727,0.00017,17.79163]
[1776702790979,40.17,75441.05,0.1,0.30727,0.00017,17.79163]
[1776702791094,40.17,75441.05,0.1,0.30727,0.00017,17.79163]
[1776702791734,40.17,75453.03,0.1,0.30934,0.00017,17.84697]
[1776702796483,40.17,75452.75,0.1,0.30929,0.00017,17.84558]
[1776702796562,40.17,75454.1,0.1,0.30952,0.00017,17.85176]
[1776702797558,40.17,75454.1,0.1,0.30952,0.00017,17.85176]
[1776702797850,40.17,75452.35,0.1,0.30921,0.00017,17.84362]
[1776702798507,40.17,75452.35,0.1,0.30921,0.00017,17.84362]
[1776702798689,40.17,75452.35,0.1,0.30921,0.00017,17.84362]
[1776702799561,40.17,75447.6,0.1,0.30839,0.00017,17.82164]
[1776702800519,40.17,75447.6,0.1,0.30839,0.00017,17.82164]
[1776702800570,40.17,75446.93,0.1,0.30827,0.00017,17.81853]
[1776702805602,40.17,75444.93,0.1,0.30792,0.00017,17.80918]
[1776702807486,40.17,75444.68,0.1,0.30788,0.00017,17.80795]
[1776702807718,40.17,75444.12,0.1,0.30778,0.00017,17.80529]
[1776702809733,40.17,75436.07,0.1,0.30638,0.00017,17.76789]
[1776702809766,40.17,75436.07,0.1,0.30638,0.00017,17.76789]
[1776702809865,40.17,75436.07,0.1,0.30638,0.00017,17.76789]
[1776702809897,40.17,75436.07,0.1,0.30638,0.00017,17.76789]
[1776702810414,40.17,75436.07,0.1,0.30638,0.00017,17.76789]
[1776702810722,40.17,75436.07,0.1,0.30638,0.00017,17.76789]
[1776702810748,40.16,75427.53,0.1,0.30491,0.00017,17.72785]
[1776702812572,40.16,75427.53,0.1,0.30487,0.00017,17.72308]
[1776702812585,40.16,75427.53,0.1,0.30487,0.00017,17.72308]
[1776702812672,40.16,75428.15,0.1,0.30497,0.00017,17.72599]
[1776702813329,40.16,75428.15,0.1,0.30497,0.00017,17.72599]
[1776702817216,40.16,75426.4,0.1,0.30467,0.00017,17.71781]
[1776702817222,40.16,75426.4,0.1,0.30467,0.00017,17.71781]
[1776702817342,40.16,75426.4,0.1,0.30467,0.00017,17.71781]
[1776702818045,40.16,75426.43,0.1,0.30468,0.00017,17.71795]
[1776702818680,40.16,75426.43,0.1,0.30468,0.00017,17.71795]
[1776702818702,40.16,75450.2,0.1,0.30879,0.00017,17.82855]
[1776702819100,40.16,75450.2,0.1,0.30879,0.00017,17.82855]
[1776702819707,40.16,75450.2,0.1,0.30878,0.00017,17.82853]
[1776702819844,40.16,75450.2,0.1,0.30878,0.00017,17.82853]
[1776702820150,40.16,75450.2,0.1,0.30878,0.00017,17.82853]
[1776702820761,40.16,75450.2,0.1,0.30878,0.00017,17.82853]
[1776702820845,40.16,75454.72,0.1,0.30957,0.00017,17.84936]
[1776702821717,40.16,75455.76,0.1,0.30974,0.00017,17.85404]
[1776702822813,40.16,75456.2,0.1,0.30982,0.00017,17.85607]
[1776702823730,40.16,75452.58,0.1,0.30919,0.00017,17.83933]
[1776702827758,40.16,75460.12,0.1,0.31049,0.00017,17.87383]
[1776702831786,40.16,75451.78,0.1,0.30904,0.00017,17.8353]
[1776702832620,40.16,75451.78,0.1,0.30904,0.00017,17.8353]
[1776702832716,40.16,75451.78,0.1,0.30904,0.00017,17.8353]
[1776702832929,40.16,75451.47,0.1,0.30898,0.00017,17.83388]
[1776702832944,40.16,75451.47,0.1,0.30898,0.00017,17.83388]
[1776702832985,40.16,75449.37,0.1,0.30862,0.00017,17.82417]
[1776702836322,40.16,75448.36,0.1,0.30844,0.00017,17.81942]
[1776702836412,40.16,75448.36,0.1,0.30844,0.00017,17.81942]
[1776702836518,40.16,75446.67,0.1,0.30815,0.00017,17.81157]
[1776702837617,40.16,75437.17,0.1,0.3065,0.00017,17.76743]
[1776702838004,40.16,75437.17,0.1,0.3065,0.00017,17.76743]
[1776702839635,40.16,75436.42,0.1,0.30637,0.00017,17.76394]
[1776702839645,40.16,75436.42,0.1,0.30637,0.00017,17.76394]
[1776702841012,40.16,75436.89,0.1,0.30646,0.00017,17.76613]
[1776702841078,40.16,75433.17,0.1,0.30581,0.00017,17.74878]
[1776702842976,40.16,75433.17,0.1,0.30581,0.00017,17.7488]
[1776702848914,40.16,75429.62,0.1,0.3052,0.00017,17.73229]
[1776702849077,40.16,75429.62,0.1,0.3052,0.00017,17.73229]
[1776702849089,40.16,75429.62,0.1,0.3052,0.00017,17.73229]
[1776702849315,40.16,75429.62,0.1,0.3052,0.00017,17.73229]
[1776702850098,40.16,75428.05,0.1,0.30494,0.00017,17.72497]
[1776702850368,40.16,75428.05,0.1,0.30494,0.00017,17.72497]
[1776702850450,40.16,75419.33,0.1,0.30343,0.00017,17.68399]
[1776702851588,40.16,75419.33,0.1,0.30343,0.00017,17.68399]
[1776702851665,40.16,75426.72,0.1,0.30471,0.00017,17.71876]
[1776702853481,40.16,75427.68,0.1,0.30487,0.00017,17.72326]
[1776702854483,40.16,75428.01,0.1,0.30493,0.00017,17.72483]
[1776702854613,40.16,75428.01,0.1,0.30493,0.00017,17.72483]
[1776702854651,40.16,75421.62,0.1,0.30383,0.00017,17.69487]
[1776702856577,40.16,75418.6,0.1,0.30331,0.00017,17.68067]
[1776702858601,40.16,75428.01,0.1,0.30494,0.00017,17.72498]
[1776702860015,40.16,75421.29,0.1,0.30378,0.00017,17.69341]
[1776702864734,40.16,75420.8,0.1,0.30369,0.00017,17.69109]
[1776702865127,40.16,75422.45,0.1,0.30398,0.00017,17.69884]
[1776702865321,40.16,75422.45,0.1,0.30398,0.00017,17.69884]
[1776702865550,40.16,75422.45,0.1,0.30398,0.00017,17.69884]
[1776702865652,40.16,75434.7,0.1,0.30609,0.00017,17.75624]
[1776702867058,40.16,75442.26,0.1,0.30739,0.00017,17.79138]
[1776702868214,40.16,75442.26,0.1,0.30739,0.00017,17.79138]
[1776702869382,40.16,75441.86,0.1,0.30732,0.00017,17.78948]
[1776702869477,40.16,75440.36,0.1,0.30706,0.00017,17.78248]
[1776702871723,40.16,75441.27,0.1,0.30722,0.00017,17.78665]
[1776702872230,40.16,75442.15,0.1,0.30733,0.00017,17.78598]
[1776702873431,40.16,75438.72,0.1,0.30674,0.00017,17.77]
[1776702873481,40.16,75435.71,0.1,0.30622,0.00017,17.75598]
[1776702874163,40.16,75435.71,0.1,0.30622,0.00017,17.75598]
[1776702874264,40.16,75434.75,0.1,0.30605,0.00017,17.75151]
[1776702880150,40.16,75430.59,0.1,0.30534,0.00017,17.73218]
[1776702885353,40.16,75430.06,0.1,0.30525,0.00017,17.72977]
[1776702885394,40.16,75430.06,0.1,0.30525,0.00017,17.72977]
[1776702885658,40.16,75430.06,0.1,0.30525,0.00017,17.72977]
[1776702885760,40.16,75426.12,0.1,0.30457,0.00017,17.71133]
[1776702886005,40.16,75426.12,0.1,0.30457,0.00017,17.71133]
[1776702886550,40.16,75415.15,0.1,0.30268,0.00017,17.65969]
[1776702886994,40.16,75415.15,0.1,0.30268,0.00017,17.65969]
[1776702887201,40.16,75415.15,0.1,0.30268,0.00017,17.65969]
[1776702889679,40.16,75412.88,0.1,0.30229,0.00017,17.64899]
[1776702890637,40.16,75412.17,0.1,0.30217,0.00017,17.64567]
[1776702890738,40.16,75419.09,0.1,0.30337,0.00017,17.67844]
[1776702891729,40.16,75419.09,0.1,0.30337,0.00017,17.67844]
[1776702891753,40.16,75424.35,0.1,0.30427,0.00017,17.70319]
[1776702896456,40.16,75423.66,0.1,0.30416,0.00017,17.70008]
[1776702899308,40.16,75423.12,0.1,0.30407,0.00017,17.69772]
[1776702900158,40.16,75419.58,0.1,0.30346,0.00017,17.68106]
[1776702900307,40.16,75419.58,0.1,0.30346,0.00017,17.68106]
[1776702900429,40.16,75419.58,0.1,0.30346,0.00017,17.68106]
[1776702900766,40.16,75411.12,0.1,0.30201,0.00017,17.6411]
[1776702901123,40.16,75411.12,0.1,0.30201,0.00017,17.6411]
[1776702901357,40.16,75411.12,0.1,0.30201,0.00017,17.6411]
[1776702901510,40.16,75411.12,0.1,0.30201,0.00017,17.6411]
[1776702901827,40.16,75411.12,0.1,0.30201,0.00017,17.6411]
[1776702901608,40.17,75395.4,0.1,0.29932,0.00017,17.56631]
[1776702902487,40.17,75395.4,0.1,0.29932,0.00017,17.56631]
[1776702902488,40.17,75389.81,0.1,0.29836,0.00017,17.53951]
[1776702903659,40.17,75389.81,0.1,0.29836,0.00017,17.53951]
[1776702904275,40.17,75386.59,0.1,0.29782,0.00017,17.52409]
[1776702905984,40.17,75386.19,0.1,0.29775,0.00017,17.52233]
[1776702906333,40.17,75386.19,0.1,0.29776,0.00017,17.52242]
[1776702907054,40.17,75386.19,0.1,0.29776,0.00017,17.52242]
[1776702908561,40.17,75382.48,0.1,0.29713,0.00017,17.50464]
[1776702908568,40.17,75382.48,0.1,0.29713,0.00017,17.50464]
[1776702908569,40.17,75378.26,0.1,0.29641,0.00017,17.48426]
[1776702910032,40.17,75377.57,0.1,0.29629,0.00017,17.48085]
[1776702910870,40.17,75376.42,0.1,0.29609,0.00017,17.47516]
[1776702917598,40.16,75377.11,0.1,0.2962,0.00017,17.47824]
[1776702918014,40.16,75377.85,0.1,0.29632,0.00017,17.48168]
[1776702918462,40.16,75377.85,0.1,0.29632,0.00017,17.48168]
[1776702918549,40.16,75377.85,0.1,0.29632,0.00017,17.48168]
[1776702918558,40.16,75377.85,0.1,0.29632,0.00017,17.48168]
[1776702918746,40.16,75377.85,0.1,0.29632,0.00017,17.48168]
[1776702918848,40.16,75363.54,0.1,0.29388,0.00017,17.41216]
[1776702919219,40.16,75363.54,0.1,0.29388,0.00017,17.41216]
[1776702919731,40.16,75355.49,0.1,0.29251,0.00017,17.37239]
[1776702921815,40.16,75354.06,0.1,0.29226,0.00017,17.36523]
[1776702924096,40.16,75356.78,0.1,0.2927,0.00017,17.37814]
[1776702924168,40.16,75356.78,0.1,0.2927,0.00017,17.37814]
[1776702924269,40.16,75357.41,0.1,0.29281,0.00017,17.38123]
[1776702925174,40.16,75357.41,0.1,0.29281,0.00017,17.38123]
[1776702925571,40.16,75359.05,0.1,0.29308,0.00017,17.38909]
[1776702930710,40.15,75363.24,0.1,0.29377,0.00017,17.40888]
[1776702932575,40.15,75361.33,0.1,0.29339,0.00017,17.39436]
[1776702932763,40.15,75361.33,0.1,0.29339,0.00017,17.39436]
[1776702932882,40.15,75346.97,0.1,0.29095,0.00017,17.32366]
[1776702933468,40.15,75346.97,0.1,0.29095,0.00017,17.32366]
[1776702933529,40.15,75346.97,0.1,0.29095,0.00017,17.32366]
[1776702933899,40.15,75346.97,0.1,0.29095,0.00017,17.32366]
[1776702934534,40.14,75343.39,0.1,0.29033,0.00017,17.30549]
[1776702935241,40.14,75343.39,0.1,0.29033,0.00017,17.30549]
[1776702935729,40.14,75343.39,0.1,0.29033,0.00017,17.30549]
[1776702935994,40.14,75348.42,0.1,0.29117,0.00017,17.33017]
[1776702936635,40.14,75348.42,0.1,0.29117,0.00017,17.33017]
[1776702936827,40.14,75348.42,0.1,0.29117,0.00017,17.33017]
[1776702937188,40.14,75346.95,0.1,0.29092,0.00017,17.32275]
[1776702937645,40.14,75346.95,0.1,0.29092,0.00017,17.32275]
[1776702939652,40.14,75338.03,0.1,0.2894,0.00017,17.27832]
[1776702940367,40.14,75338.03,0.1,0.2894,0.00017,17.27832]
[1776702941335,40.14,75338.03,0.1,0.28939,0.00017,17.27804]
[1776702944164,40.13,75336.21,0.1,0.28907,0.00017,17.26852]
[1776702944213,40.13,75336.21,0.1,0.28907,0.00017,17.26852]
[1776702944691,40.13,75336.21,0.1,0.28907,0.00017,17.26852]
[1776702944801,40.13,75336.21,0.1,0.28907,0.00017,17.26852]
[1776702944814,40.13,75335.92,0.1,0.28901,0.00017,17.26688]
[1776702944998,40.13,75335.92,0.1,0.28901,0.00017,17.26688]
[1776702945010,40.13,75335.92,0.1,0.28901,0.00017,17.26688]
[1776702945398,40.13,75335.92,0.1,0.28901,0.00017,17.26688]
[1776702945773,40.13,75349.37,0.1,0.29128,0.00017,17.33322]
[1776702950299,40.13,75351.88,0.1,0.29168,0.00017,17.34502]
[1776702950309,40.13,75351.88,0.1,0.29168,0.00017,17.34502]
[1776702955565,40.12,75351.87,0.1,0.29165,0.00017,17.34405]
[1776702956424,40.12,75351.7,0.1,0.29161,0.00017,17.34305]
[1776702956688,40.12,75351.7,0.1,0.29161,0.00017,17.34305]
[1776702956699,40.12,75351.7,0.1,0.29161,0.00017,17.34305]
[1776702956831,40.12,75351.7,0.1,0.29161,0.00017,17.34305]
[1776702956850,40.12,75344.41,0.1,0.29037,0.00017,17.30691]
[1776702957823,40.12,75344.41,0.1,0.29037,0.00017,17.30691]
[1776702957924,40.11,75337.39,0.1,0.28918,0.00017,17.27189]
[1776702958545,40.11,75337.39,0.1,0.28918,0.00017,17.27189]
[1776702958709,40.11,75337.39,0.1,0.28918,0.00017,17.27189]
[1776702958765,40.11,75337.39,0.1,0.28918,0.00017,17.27189]
[1776702958799,40.11,75337.39,0.1,0.28918,0.00017,17.27189]
[1776702958901,40.11,75334.3,0.1,0.28865,0.00017,17.2563]
[1776702959977,40.11,75333.7,0.1,0.28854,0.00017,17.25311]
[1776702964930,40.11,75332.1,0.1,0.28824,0.00017,17.24437]
[1776702968317,40.1,75332.65,0.1,0.2883,0.00017,17.24621]
[1776702969561,40.1,75334.2,0.1,0.28856,0.00017,17.25374]
[1776702969802,40.1,75334.2,0.1,0.28856,0.00017,17.25374]
[1776702971747,40.1,75335.91,0.1,0.28883,0.00017,17.26182]
[1776702972687,40.09,75339.41,0.1,0.28941,0.00017,17.27899]
[1776702972841,40.09,75339.41,0.1,0.28941,0.00017,17.27899]
[1776702972892,40.09,75339.41,0.1,0.28941,0.00017,17.27899]
[1776702972919,40.09,75346.01,0.1,0.29052,0.00017,17.31153]
[1776702976365,40.09,75348.32,0.1,0.29089,0.00017,17.32236]
[1776702976717,40.09,75348.32,0.1,0.29089,0.00017,17.32236]
[1776702976831,40.09,75348.32,0.1,0.29089,0.00017,17.32222]
[1776702977211,40.09,75348.32,0.1,0.29089,0.00017,17.32222]
[1776702977265,40.09,75348.32,0.1,0.29089,0.00017,17.32222]
[1776702977838,40.09,75359.68,0.1,0.29281,0.00017,17.37799]
[1776702978182,40.09,75359.68,0.1,0.29281,0.00017,17.37799]
[1776702978875,40.09,75359.68,0.1,0.29281,0.00017,17.37799]
[1776702978941,40.09,75373.39,0.1,0.29514,0.00017,17.4449]
[1776702980876,40.08,75374.44,0.1,0.29531,0.00017,17.44991]
[1776702980909,40.08,75376.0,0.1,0.29557,0.00017,17.45736]
[1776702981888,40.08,75376.0,0.1,0.29557,0.00017,17.45736]
[1776702983881,40.08,75382.46,0.1,0.29666,0.00017,17.48827]
[1776702986463,40.08,75383.06,0.1,0.29675,0.00017,17.49086]
[1776702986902,40.08,75383.2,0.1,0.29677,0.00017,17.49138]
[1776702989692,40.07,75382.24,0.1,0.29659,0.00017,17.48641]
[1776702990962,40.07,75380.55,0.1,0.2963,0.00017,17.47807]
[1776702991911,40.07,75380.16,0.1,0.29622,0.00017,17.47603]
[1776702992950,40.07,75377.64,0.1,0.29575,0.00017,17.45885]
[1776702993695,40.07,75376.32,0.1,0.29552,0.00017,17.4523]
[1776702993959,40.07,75376.32,0.1,0.29552,0.00017,17.4523]
[1776702993951,40.07,75376.74,0.1,0.29559,0.00017,17.45422]
[1776702995964,40.07,75384.39,0.1,0.29688,0.00017,17.49091]
[1776702996810,40.07,75384.39,0.1,0.29688,0.00017,17.49091]
[1776702997633,40.06,75384.01,0.1,0.29681,0.00017,17.48892]
[1776702997686,40.06,75384.01,0.1,0.29681,0.00017,17.48892]
[1776702997767,40.06,75384.01,0.1,0.29681,0.00017,17.48892]
[1776702997870,40.06,75384.01,0.1,0.29681,0.00017,17.48892]
[1776702997981,40.06,75384.42,0.1,0.29688,0.00017,17.4909]
[1776702998986,40.06,75378.07,0.1,0.29578,0.00017,17.45984]
[1776703000103,40.06,75371.66,0.1,0.29468,0.00017,17.42854]
[1776703001236,40.06,75371.66,0.1,0.29468,0.00017,17.42854]
[1776703001360,40.06,75371.66,0.1,0.29468,0.00017,17.42854]
[1776703001764,40.06,75371.66,0.1,0.29468,0.00017,17.42854]
[1776703001838,40.06,75371.11,0.1,0.29459,0.00017,17.4257]
[1776703002294,40.06,75371.11,0.1,0.29459,0.00017,17.4257]
[1776703002333,40.06,75379.23,0.1,0.29596,0.00017,17.46508]
[1776703003187,40.06,75379.23,0.1,0.29596,0.00017,17.46508]
[1776703003222,40.06,75385.2,0.1,0.29698,0.00017,17.49383]
[1776703008584,40.05,75387.24,0.1,0.29729,0.00017,17.50285]
[1776703008685,40.05,75386.99,0.1,0.29724,0.00017,17.50143]
[1776703012360,40.05,75386.61,0.1,0.29716,0.00017,17.49917]
[1776703012623,40.05,75386.61,0.1,0.29716,0.00017,17.49917]
[1776703012787,40.05,75386.61,0.1,0.29716,0.00017,17.49917]
[1776703012797,40.05,75386.61,0.1,0.29716,0.00017,17.49917]
[1776703012910,40.05,75386.61,0.1,0.29716,0.00017,17.49917]
[1776703012924,40.05,75386.61,0.1,0.29716,0.00017,17.49917]
[1776703012954,40.04,75386.86,0.1,0.29719,0.00017,17.49997]
[1776703013964,40.04,75395.07,0.1,0.29859,0.00017,17.53948]
[1776703014542,40.04,75402.63,0.1,0.2999,0.00017,17.57591]
[1776703020264,40.05,75401.95,0.1,0.2998,0.00017,17.57315]
[1776703020475,40.05,75401.95,0.1,0.2998,0.00017,17.57315]
[1776703020721,40.05,75401.95,0.1,0.2998,0.00017,17.57315]
[1776703020930,40.05,75398.77,0.1,0.29926,0.00017,17.55799]
[1776703022004,40.05,75398.77,0.1,0.29926,0.00017,17.55799]
[1776703022161,40.05,75382.52,0.1,0.29647,0.00017,17.4795]
[1776703024710,40.05,75381.21,0.1,0.29624,0.00017,17.47304]
[1776703026382,40.05,75381.21,0.1,0.29624,0.00017,17.47304]
[1776703026502,40.05,75381.21,0.1,0.29624,0.00017,17.47304]
[1776703026684,40.05,75378.17,0.1,0.29572,0.00017,17.45823]
[1776703027414,40.05,75378.17,0.1,0.29572,0.00017,17.45823]
[1776703027477,40.05,75384.87,0.1,0.29687,0.00017,17.49077]
[1776703028047,40.05,75384.87,0.1,0.29687,0.00017,17.49077]
[1776703029144,40.05,75384.87,0.1,0.29687,0.00017,17.49077]
[1776703029207,40.05,75386.13,0.1,0.29708,0.00017,17.49688]
[1776703031251,40.05,75385.94,0.1,0.29705,0.00017,17.49598]
[1776703031441,40.05,75384.07,0.1,0.29673,0.00017,17.48694]
[1776703033235,40.05,75377.51,0.1,0.29561,0.00017,17.45512]
[1776703035536,40.05,75384.24,0.1,0.29677,0.00017,17.48793]
[1776703038902,40.05,75384.85,0.1,0.29687,0.00017,17.49091]
[1776703038916,40.05,75384.85,0.1,0.29687,0.00017,17.49091]
[1776703039145,40.05,75385.93,0.1,0.29706,0.00017,17.49617]
[1776703039309,40.05,75385.93,0.1,0.29706,0.00017,17.49617]
[1776703039322,40.05,75374.41,0.1,0.29509,0.00017,17.44024]
[1776703040229,40.05,75374.41,0.1,0.29509,0.00017,17.44024]
[1776703040315,40.05,75374.41,0.1,0.29509,0.00017,17.44024]
[1776703042473,40.05,75370.13,0.1,0.29436,0.00017,17.4194]
[1776703043574,40.05,75368.01,0.1,0.294,0.00017,17.40885]
[1776703046070,40.05,75374.2,0.1,0.29504,0.00017,17.43891]
[1776703046556,40.05,75374.2,0.1,0.29504,0.00017,17.43891]
[1776703046833,40.04,75380.95,0.1,0.29619,0.00017,17.47152]
[1776703047646,40.04,75380.95,0.1,0.29619,0.00017,17.47152]
[1776703048045,40.05,75385.94,0.1,0.29705,0.00017,17.4959]
[1776703053848,40.05,75385.39,0.1,0.29695,0.00017,17.48933]
[1776703055369,40.06,75377.85,0.1,0.29567,0.00017,17.45313]
[1776703060467,40.06,75377.06,0.1,0.29558,0.00017,17.45034]
[1776703063848,40.07,75375.86,0.1,0.29539,0.00017,17.44514]
[1776703063907,40.07,75370.78,0.1,0.29454,0.00017,17.42061]
[1776703070533,40.07,75372.16,0.1,0.29476,0.00017,17.42692]
[1776703076542,40.06,75367.54,0.1,0.29394,0.00017,17.40364]
[1776703081578,40.06,75369.85,0.1,0.29432,0.00017,17.41454]
[1776703084900,40.06,75368.31,0.1,0.29406,0.00017,17.40687]
[1776703085058,40.06,75376.3,0.1,0.29541,0.00017,17.44576]
[1776703085966,40.06,75376.3,0.1,0.29541,0.00017,17.44576]
[1776703085980,40.06,75376.3,0.1,0.29541,0.00017,17.44576]
[1776703086023,40.06,75380.66,0.1,0.29615,0.00017,17.46685]
[1776703087346,40.06,75385.09,0.1,0.29692,0.00017,17.48852]
[1776703087988,40.06,75395.16,0.1,0.29865,0.00017,17.53728]
[1776703090276,40.06,75395.93,0.1,0.29879,0.00017,17.54132]
[1776703090736,40.06,75395.95,0.1,0.2988,0.00017,17.54161]
[1776703096743,40.07,75395.31,0.1,0.29872,0.00017,17.53932]
[1776703096815,40.07,75395.31,0.1,0.29872,0.00017,17.53932]
[1776703096939,40.07,75395.31,0.1,0.29872,0.00017,17.53932]
[1776703097035,40.07,75395.99,0.1,0.29885,0.00017,17.54278]
[1776703098069,40.07,75395.99,0.1,0.29885,0.00017,17.54278]
[1776703098697,40.07,75393.81,0.1,0.29849,0.00017,17.53265]
[1776703101965,40.08,75394.42,0.1,0.2986,0.00017,17.53587]
[1776703102067,40.08,75394.86,0.1,0.29868,0.00017,17.53812]
[1776703103986,40.08,75394.86,0.1,0.29869,0.00017,17.53831]
[1776703104043,40.08,75403.76,0.1,0.30022,0.00017,17.58111]
[1776703104383,40.08,75403.76,0.1,0.30022,0.00017,17.58111]
[1776703105976,40.08,75403.76,0.1,0.30023,0.00017,17.58126]
[1776703105989,40.08,75403.76,0.1,0.30023,0.00017,17.58126]
[1776703106020,40.08,75409.28,0.1,0.30118,0.00017,17.60771]
[1776703107135,40.08,75409.28,0.1,0.30119,0.00017,17.60782]
[1776703108187,40.08,75408.39,0.1,0.30104,0.00017,17.6037]
[1776703108195,40.08,75408.39,0.1,0.30104,0.00017,17.6037]
[1776703108616,40.08,75408.39,0.1,0.30104,0.00017,17.6037]
[1776703108767,40.08,75408.39,0.1,0.30104,0.00017,17.60378]
[1776703110072,40.08,75408.39,0.1,0.30104,0.00017,17.60378]
[1776703110084,40.08,75408.39,0.1,0.30104,0.00017,17.60378]
[1776703110093,40.09,75406.89,0.1,0.30083,0.00017,17.5978]
[1776703110751,40.09,75406.89,0.1,0.30083,0.00017,17.5978]
[1776703110785,40.1,75406.34,0.1,0.30077,0.00017,17.59631]
[1776703111868,40.1,75406.34,0.1,0.30077,0.00017,17.59631]
[1776703111970,40.11,75406.0,0.1,0.30072,0.00017,17.59101]
[1776703114510,40.12,75404.4,0.1,0.30049,0.00017,17.58458]
[1776703116285,40.14,75405.97,0.1,0.30084,0.00017,17.59417]
[1776703117436,40.15,75406.55,0.1,0.30097,0.00017,17.59786]
[1776703117478,40.15,75406.55,0.1,0.30097,0.00017,17.59786]
[1776703118094,40.15,75405.76,0.1,0.30087,0.00017,17.59502]
[1776703118578,40.15,75405.76,0.1,0.30087,0.00017,17.59502]
[1776703120442,40.16,75407.2,0.1,0.30113,0.00017,17.60214]
[1776703120466,40.16,75407.2,0.1,0.30113,0.00017,17.60214]
[1776703120947,40.17,75398.45,0.1,0.29968,0.00017,17.56173]
[1776703125887,40.17,75392.06,0.1,0.29861,0.00017,17.53178]
[1776703127900,40.17,75398.48,0.1,0.29972,0.00017,17.56273]
[1776703132935,40.18,75396.43,0.1,0.29939,0.00017,17.55347]
[1776703137973,40.18,75397.41,0.1,0.29957,0.00017,17.5587]
[1776703141087,40.18,75405.34,0.1,0.30094,0.00017,17.59681]
[1776703142177,40.18,75407.27,0.1,0.30128,0.00017,17.60608]
[1776703142509,40.18,75407.27,0.1,0.30128,0.00017,17.60608]
[1776703142544,40.18,75407.27,0.1,0.30128,0.00017,17.60608]
[1776703143008,40.18,75407.27,0.1,0.30128,0.00017,17.60614]
[1776703145028,40.19,75415.26,0.1,0.30266,0.00017,17.64418]
[1776703150059,40.19,75415.09,0.1,0.30265,0.00017,17.64381]
[1776703155151,40.19,75417.43,0.1,0.30307,0.00017,17.65533]
[1776703160554,40.2,75420.01,0.1,0.30353,0.00017,17.66797]
[1776703166176,40.2,75423.91,0.1,0.30422,0.00017,17.68686]
[1776703167685,40.2,75423.91,0.1,0.30422,0.00017,17.68686]
[1776703167773,40.2,75423.91,0.1,0.30422,0.00017,17.68686]
[1776703167914,40.2,75423.91,0.1,0.30422,0.00017,17.68686]
[1776703168034,40.2,75423.91,0.1,0.30422,0.00017,17.68686]
[1776703168117,40.2,75423.75,0.1,0.3042,0.00017,17.6863]
[1776703169088,40.21,75411.19,0.1,0.30206,0.00017,17.62755]
[1776703170032,40.21,75411.19,0.1,0.30206,0.00017,17.62755]
[1776703170035,40.21,75404.26,0.1,0.30088,0.00017,17.59479]
[1776703175280,40.21,75405.79,0.1,0.30112,0.00017,17.59777]
[1776703177548,40.21,75401.45,0.1,0.30038,0.00017,17.57737]
[1776703178179,40.22,75399.86,0.1,0.30012,0.00017,17.57006]
[1776703180012,40.22,75399.86,0.1,0.30012,0.00017,17.57006]
[1776703180708,40.22,75399.13,0.1,0.30001,0.00017,17.56685]
[1776703181373,40.22,75413.55,0.1,0.30248,0.00017,17.63539]
[1776703184108,40.22,75414.97,0.1,0.30273,0.00017,17.64225]
[1776703184122,40.22,75414.97,0.1,0.30273,0.00017,17.64225]
[1776703184165,40.22,75415.33,0.1,0.3028,0.00017,17.64418]
[1776703189725,40.23,75414.27,0.1,0.30264,0.00017,17.63958]
[1776703190864,40.23,75415.92,0.1,0.30293,0.00017,17.64756]
[1776703190879,40.23,75415.21,0.1,0.30281,0.00017,17.64431]
[1776703195500,40.23,75414.22,0.1,0.30265,0.00017,17.63993]
[1776703195562,40.23,75414.22,0.1,0.30265,0.00017,17.63993]
[1776703195610,40.23,75414.22,0.1,0.30265,0.00017,17.63993]
[1776703195693,40.23,75414.22,0.1,0.30265,0.00017,17.63993]
[1776703196051,40.23,75414.22,0.1,0.30265,0.00017,17.63993]
[1776703196140,40.23,75415.65,0.1,0.3029,0.00017,17.64687]
[1776703196456,40.23,75415.65,0.1,0.3029,0.00017,17.64687]
[1776703196919,40.23,75415.65,0.1,0.3029,0.00017,17.64687]
[1776703197118,40.23,75430.03,0.1,0.30538,0.00017,17.71448]
[1776703197584,40.23,75430.03,0.1,0.30538,0.00017,17.71448]
[1776703197596,40.23,75430.03,0.1,0.30538,0.00017,17.71448]
[1776703198041,40.23,75432.42,0.1,0.3058,0.00017,17.72571]
[1776703199805,40.23,75432.42,0.1,0.3058,0.00017,17.72571]
[1776703199872,40.24,75432.53,0.1,0.30582,0.00017,17.72638]
[1776703200414,40.24,75432.53,0.1,0.30582,0.00017,17.72638]
[1776703201532,40.24,75427.78,0.1,0.30501,0.00017,17.70429]
[1776703201759,40.24,75421.63,0.1,0.30395,0.00017,17.67553]
[1776703203810,40.24,75421.63,0.1,0.30395,0.00017,17.67553]
[1776703203813,40.24,75419.32,0.1,0.30356,0.00017,17.66486]
[1776703204720,40.24,75419.32,0.1,0.30356,0.00017,17.66486]
[1776703204849,40.24,75419.32,0.1,0.30356,0.00017,17.66486]
[1776703205008,40.24,75419.32,0.1,0.30356,0.00017,17.66486]
[1776703205193,40.24,75419.32,0.1,0.30356,0.00017,17.66486]
[1776703205060,40.24,75418.71,0.1,0.30346,0.00017,17.66208]
[1776703206014,40.24,75391.59,0.1,0.29883,0.00017,17.53388]
[1776703206592,40.24,75391.59,0.1,0.29883,0.00017,17.53388]
[1776703207155,40.24,75390.11,0.1,0.29858,0.00017,17.52696]
[1776703208526,40.24,75390.11,0.1,0.29858,0.00017,17.52696]
[1776703208627,40.24,75385.23,0.1,0.29776,0.00017,17.50373]
[1776703209301,40.24,75385.23,0.1,0.29776,0.00017,17.50373]
[1776703209387,40.24,75385.23,0.1,0.29776,0.00017,17.50373]
[1776703209538,40.24,75385.23,0.1,0.29776,0.00017,17.50373]
[1776703209599,40.24,75385.23,0.1,0.29776,0.00017,17.50373]
[1776703209869,40.24,75385.23,0.1,0.29776,0.00017,17.50373]
[1776703209950,40.24,75385.23,0.1,0.29776,0.00017,17.50373]
[1776703210027,40.25,75385.12,0.1,0.29775,0.00017,17.50337]
[1776703210509,40.25,75385.12,0.1,0.29775,0.00017,17.50337]
[1776703211114,40.25,75385.12,0.1,0.29775,0.00017,17.50337]
[1776703211138,40.25,75386.44,0.1,0.29798,0.00017,17.5099]
[1776703216540,40.26,75388.12,0.1,0.29831,0.00017,17.51909]
[1776703221065,40.26,75388.69,0.1,0.29843,0.00017,17.5226]
[1776703221075,40.26,75388.69,0.1,0.29843,0.00017,17.5226]
[1776703226861,40.27,75385.97,0.1,0.298,0.00017,17.5104]
[1776703227458,40.27,75386.59,0.1,0.29811,0.00017,17.51354]
[1776703227714,40.27,75386.59,0.1,0.29812,0.00017,17.51369]
[1776703228299,40.27,75386.59,0.1,0.29812,0.00017,17.51369]
[1776703230403,40.28,75387.02,0.1,0.29821,0.00017,17.51623]
[1776703232300,40.28,75387.99,0.1,0.29835,0.00017,17.51639]
[1776703232401,40.28,75387.99,0.1,0.29835,0.00017,17.51639]
[1776703232893,40.28,75387.99,0.1,0.29835,0.00017,17.51639]
[1776703233084,40.28,75394.66,0.1,0.29948,0.00017,17.54826]
[1776703233652,40.28,75394.66,0.1,0.29948,0.00017,17.54826]
[1776703233860,40.28,75401.93,0.1,0.30074,0.00017,17.58324]
[1776703234754,40.28,75401.93,0.1,0.30074,0.00017,17.58324]
[1776703235077,40.28,75401.93,0.1,0.30074,0.00017,17.58324]
[1776703235176,40.28,75400.06,0.1,0.30043,0.00017,17.57451]
[1776703235914,40.28,75400.06,0.1,0.30043,0.00017,17.57451]
[1776703236981,40.28,75400.21,0.1,0.30046,0.00017,17.57538]
[1776703237059,40.28,75400.21,0.1,0.30046,0.00017,17.57538]
[1776703237082,40.28,75401.03,0.1,0.30061,0.00017,17.57942]
[1776703238232,40.29,75409.41,0.1,0.30205,0.00017,17.6193]
[1776703239150,40.29,75416.14,0.1,0.30321,0.00017,17.65118]
[1776703241709,40.29,75416.46,0.1,0.30327,0.00017,17.65281]
[1776703241912,40.29,75416.46,0.1,0.30327,0.00017,17.65281]
[1776703241965,40.29,75416.46,0.1,0.30327,0.00017,17.65281]
[1776703242051,40.29,75420.45,0.1,0.30396,0.00017,17.67166]
[1776703244197,40.29,75420.45,0.1,0.30396,0.00017,17.67178]
[1776703244440,40.29,75421.74,0.1,0.30419,0.00017,17.67793]
[1776703244998,40.3,75414.78,0.1,0.30303,0.00017,17.64631]
[1776703246236,40.3,75414.78,0.1,0.30303,0.00017,17.64631]
[1776703246319,40.3,75414.78,0.1,0.30303,0.00017,17.64631]
[1776703246341,40.3,75414.78,0.1,0.30303,0.00017,17.64631]
[1776703246346,40.3,75414.78,0.1,0.30303,0.00017,17.64631]
[1776703246851,40.3,75414.31,0.1,0.30296,0.00017,17.64422]
[1776703251004,40.3,75410.34,0.1,0.30229,0.00017,17.62597]
[1776703252381,40.31,75414.8,0.1,0.3031,0.00017,17.64815]
[1776703252893,40.31,75414.8,0.1,0.30311,0.00017,17.64827]
[1776703255560,40.33,75421.52,0.1,0.30435,0.00017,17.68214]
[1776703260956,40.34,75416.45,0.1,0.30349,0.00017,17.65871]
[1776703264949,40.34,75415.78,0.1,0.30339,0.00017,17.65576]
[1776703265051,40.34,75415.78,0.1,0.30339,0.00017,17.65576]
[1776703265126,40.34,75415.78,0.1,0.30339,0.00017,17.65576]
[1776703265266,40.34,75415.78,0.1,0.30339,0.00017,17.65576]
[1776703265228,40.34,75422.11,0.1,0.30448,0.00017,17.68547]
[1776703265690,40.34,75422.11,0.1,0.30448,0.00017,17.68547]
[1776703266084,40.34,75430.1,0.1,0.30585,0.00017,17.72277]
[1776703267054,40.34,75430.1,0.1,0.30585,0.00017,17.72277]
[1776703267246,40.34,75430.1,0.1,0.30585,0.00017,17.72277]
[1776703267275,40.35,75435.38,0.1,0.30681,0.00017,17.74858]
[1776703268058,40.35,75435.38,0.1,0.30681,0.00017,17.74858]
[1776703268190,40.35,75435.38,0.1,0.30681,0.00017,17.74858]
[1776703268075,40.35,75455.47,0.1,0.31028,0.00017,17.84096]
[1776703268517,40.35,75455.47,0.1,0.31028,0.00017,17.84096]
[1776703269253,40.35,75465.71,0.1,0.31205,0.00017,17.88753]
[1776703270822,40.35,75465.71,0.1,0.31205,0.00017,17.88753]
[1776703272189,40.35,75461.56,0.1,0.31133,0.00017,17.8686]
[1776703272243,40.35,75453.71,0.1,0.30997,0.00017,17.8327]
[1776703272444,40.35,75453.71,0.1,0.30997,0.00017,17.8327]
[1776703272544,40.35,75453.71,0.1,0.30997,0.00017,17.8327]
[1776703272710,40.35,75453.71,0.1,0.30997,0.00017,17.8327]
[1776703273044,40.35,75453.71,0.1,0.30997,0.00017,17.8327]
[1776703274047,40.35,75465.7,0.1,0.31204,0.00017,17.88718]
[1776703275057,40.35,75473.32,0.1,0.31336,0.00017,17.92164]
[1776703275744,40.35,75473.32,0.1,0.31336,0.00017,17.92164]
[1776703276062,40.34,75473.16,0.1,0.31329,0.00017,17.91987]
[1776703278112,40.32,75475.51,0.1,0.31362,0.00017,17.92841]
[1776703278200,40.31,75479.96,0.1,0.31434,0.00017,17.94733]
[1776703278602,40.31,75479.96,0.1,0.31434,0.00017,17.94733]
[1776703279081,40.31,75479.96,0.1,0.31434,0.00017,17.94722]
[1776703280723,40.31,75479.7,0.1,0.31429,0.00017,17.94594]
[1776703281294,40.31,75479.7,0.1,0.31429,0.00017,17.94594]
[1776703281095,40.31,75478.24,0.1,0.31403,0.00017,17.93926]
[1776703281501,40.31,75478.24,0.1,0.31403,0.00017,17.93926]
[1776703281647,40.31,75478.24,0.1,0.31403,0.00017,17.93926]
[1776703281923,40.31,75478.24,0.1,0.31403,0.00017,17.93926]
[1776703282280,40.31,75494.68,0.1,0.3169,0.00017,18.01283]
[1776703282363,40.31,75494.68,0.1,0.3169,0.00017,18.01283]
[1776703282476,40.31,75494.68,0.1,0.3169,0.00017,18.01283]
[1776703282686,40.31,75494.68,0.1,0.3169,0.00017,18.01283]
[1776703282956,40.31,75494.68,0.1,0.3169,0.00017,18.01283]
[1776703283168,40.31,75494.68,0.1,0.3169,0.00017,18.01283]
[1776703283259,40.31,75504.19,0.1,0.31858,0.00018,18.05549]
[1776703283342,40.31,75504.19,0.1,0.31858,0.00018,18.05549]
[1776703283412,40.31,75504.19,0.1,0.31858,0.00018,18.05549]
[1776703283488,40.31,75504.19,0.1,0.31858,0.00018,18.05549]
[1776703284120,40.31,75504.19,0.1,0.31858,0.00018,18.05551]
[1776703284802,40.31,75504.19,0.1,0.31858,0.00018,18.05551]
[1776703285127,40.31,75504.47,0.1,0.31863,0.00018,18.05677]
[1776703285497,40.31,75504.47,0.1,0.31863,0.00018,18.05677]
[1776703285586,40.31,75504.47,0.1,0.31863,0.00018,18.05677]
[1776703285645,40.31,75504.47,0.1,0.31863,0.00018,18.05677]
[1776703286229,40.31,75515.84,0.1,0.32063,0.00018,18.10676]
[1776703286710,40.31,75515.84,0.1,0.32063,0.00018,18.10676]
[1776703286765,40.31,75515.84,0.1,0.32063,0.00018,18.10676]
[1776703286862,40.31,75515.84,0.1,0.32063,0.00018,18.10676]
[1776703287142,40.31,75515.84,0.1,0.32063,0.00018,18.10674]
[1776703287465,40.31,75515.84,0.1,0.32063,0.00018,18.10674]
[1776703287700,40.31,75515.84,0.1,0.32063,0.00018,18.10674]
[1776703289644,40.31,75516.71,0.1,0.32078,0.00018,18.11049]
[1776703289879,40.31,75516.71,0.1,0.32078,0.00018,18.11049]
[1776703289884,40.31,75516.71,0.1,0.32078,0.00018,18.11049]
[1776703289887,40.31,75516.71,0.1,0.32078,0.00018,18.11049]
[1776703290276,40.31,75516.71,0.1,0.32078,0.00018,18.11049]
[1776703290167,40.31,75517.12,0.1,0.32085,0.00018,18.11226]
[1776703290719,40.31,75517.12,0.1,0.32085,0.00018,18.11226]
[1776703290931,40.31,75517.12,0.1,0.32085,0.00018,18.11226]
[1776703291187,40.31,75517.51,0.1,0.32087,0.00018,18.10898]
[1776703292277,40.31,75517.51,0.1,0.32087,0.00018,18.10898]
[1776703293344,40.31,75520.55,0.1,0.32139,0.00018,18.1219]
[1776703293357,40.31,75520.55,0.1,0.32139,0.00018,18.1219]
[1776703294208,40.3,75520.31,0.1,0.32133,0.00018,18.12051]
[1776703294729,40.3,75520.31,0.1,0.32133,0.00018,18.12051]
[1776703294842,40.3,75520.31,0.1,0.32133,0.00018,18.12051]
[1776703294862,40.3,75520.31,0.1,0.32133,0.00018,18.12051]
[1776703295215,40.3,75521.61,0.1,0.32156,0.00018,18.12615]
[1776703296222,40.3,75528.55,0.1,0.32278,0.00018,18.15629]
[1776703296525,40.3,75528.55,0.1,0.32278,0.00018,18.15629]
[1776703298237,40.3,75544.36,0.1,0.32554,0.00018,18.22394]
[1776703299244,40.3,75547.5,0.1,0.32609,0.00018,18.23727]
[1776703300121,40.3,75547.5,0.1,0.32609,0.00018,18.23727]
[1776703300128,40.3,75547.5,0.1,0.32609,0.00018,18.23727]
[1776703300137,40.3,75547.5,0.1,0.32609,0.00018,18.23727]
[1776703300254,40.29,75547.22,0.1,0.32604,0.00018,18.23596]
[1776703301025,40.29,75547.22,0.1,0.32604,0.00018,18.23596]
[1776703301037,40.29,75547.22,0.1,0.32604,0.00018,18.23596]
[1776703301261,40.29,75546.94,0.1,0.32598,0.00018,18.23465]
[1776703302274,40.29,75546.94,0.1,0.32598,0.00018,18.23465]
[1776703302742,40.29,75546.27,0.1,0.32586,0.00018,18.23167]
[1776703302833,40.29,75546.27,0.1,0.32586,0.00018,18.23167]
[1776703303232,40.29,75546.27,0.1,0.32586,0.00018,18.23167]
[1776703303323,40.29,75545.67,0.1,0.32575,0.00018,18.22899]
[1776703304373,40.29,75545.67,0.1,0.32574,0.00018,18.22887]
[1776703305028,40.29,75545.67,0.1,0.32574,0.00018,18.22887]
[1776703305290,40.29,75552.62,0.1,0.32697,0.00018,18.25843]
[1776703305387,40.29,75552.62,0.1,0.32697,0.00018,18.25843]
[1776703305497,40.29,75552.62,0.1,0.32697,0.00018,18.25843]
[1776703306159,40.29,75552.62,0.1,0.32697,0.00018,18.25843]
[1776703306297,40.29,75559.22,0.1,0.32814,0.00018,18.28651]
[1776703306412,40.29,75559.22,0.1,0.32814,0.00018,18.28651]
[1776703306540,40.29,75559.22,0.1,0.32814,0.00018,18.28651]
[1776703307305,40.29,75569.14,0.1,0.3299,0.00018,18.32838]
[1776703307771,40.29,75569.14,0.1,0.3299,0.00018,18.32838]
[1776703308312,40.29,75571.73,0.1,0.33036,0.00018,18.33925]
[1776703309440,40.29,75573.37,0.1,0.33065,0.00018,18.34611]
[1776703310163,40.29,75573.37,0.1,0.33065,0.00018,18.34611]
[1776703310328,40.29,75574.43,0.1,0.33084,0.00018,18.35054]
[1776703311320,40.29,75574.43,0.1,0.33084,0.00018,18.35054]
[1776703311333,40.29,75575.39,0.1,0.33101,0.00018,18.35453]
[1776703312694,40.29,75573.4,0.1,0.33066,0.00018,18.3462]
[1776703312791,40.29,75573.4,0.1,0.33066,0.00018,18.3462]
[1776703313182,40.29,75573.4,0.1,0.33066,0.00018,18.3462]
[1776703313945,40.29,75563.41,0.1,0.32888,0.00018,18.30421]
[1776703314839,40.29,75563.41,0.1,0.32888,0.00018,18.30421]
[1776703315242,40.29,75556.67,0.1,0.32769,0.00018,18.27571]
[1776703316035,40.29,75556.67,0.1,0.32769,0.00018,18.27571]
[1776703316102,40.29,75556.67,0.1,0.32769,0.00018,18.27571]
[1776703316114,40.29,75562.13,0.1,0.32866,0.00018,18.29887]
[1776703316734,40.29,75562.13,0.1,0.32866,0.00018,18.29887]
[1776703316765,40.29,75555.89,0.1,0.32756,0.00018,18.27266]
[1776703317478,40.29,75549.21,0.1,0.32638,0.00018,18.24423]
[1776703318544,40.29,75549.21,0.1,0.32638,0.00018,18.24423]
[1776703318556,40.29,75549.21,0.1,0.32638,0.00018,18.24423]
[1776703318574,40.29,75544.77,0.1,0.32558,0.00018,18.22495]
[1776703320683,40.29,75545.31,0.1,0.32567,0.00018,18.22714]
[1776703322555,40.29,75543.49,0.1,0.32535,0.00018,18.21921]
[1776703322560,40.29,75543.49,0.1,0.32535,0.00018,18.21921]
[1776703323257,40.29,75543.49,0.1,0.32535,0.00018,18.21921]
[1776703323288,40.28,75540.35,0.1,0.32478,0.00018,18.20547]
[1776703324676,40.28,75535.94,0.1,0.324,0.00018,18.18648]
[1776703324782,40.28,75535.94,0.1,0.324,0.00018,18.18648]
[1776703324800,40.28,75535.94,0.1,0.324,0.00018,18.18648]
[1776703325308,40.28,75534.85,0.1,0.3238,0.00018,18.18156]
[1776703326276,40.28,75528.91,0.1,0.32275,0.00018,18.15576]
[1776703328374,40.27,75527.64,0.1,0.3225,0.00018,18.14955]
[1776703328385,40.27,75527.64,0.1,0.3225,0.00018,18.14955]
[1776703329358,40.27,75527.64,0.1,0.3225,0.00018,18.14955]
[1776703330313,40.27,75523.86,0.1,0.32183,0.00018,18.133]
[1776703331234,40.27,75523.86,0.1,0.32183,0.00018,18.133]
[1776703331323,40.27,75523.86,0.1,0.32183,0.00018,18.133]
[1776703332579,40.27,75524.73,0.1,0.32198,0.00018,18.1367]
[1776703333939,40.27,75525.54,0.1,0.32211,0.00018,18.14014]
[1776703334104,40.27,75523.34,0.1,0.32173,0.00018,18.1305]
[1776703337614,40.27,75521.46,0.1,0.32139,0.00018,18.12222]
[1776703337740,40.27,75515.13,0.1,0.32028,0.00018,18.09446]
[1776703339259,40.27,75508.87,0.1,0.31918,0.00018,18.06691]
[1776703339529,40.27,75508.87,0.1,0.31918,0.00018,18.06691]
[1776703339562,40.27,75508.87,0.1,0.31918,0.00018,18.06691]
[1776703340321,40.27,75508.87,0.1,0.31918,0.00018,18.06691]
[1776703339597,40.27,75506.48,0.1,0.31876,0.00018,18.05637]
[1776703341067,40.27,75503.54,0.1,0.31824,0.00018,18.04339]
[1776703341471,40.27,75503.54,0.1,0.31824,0.00018,18.04339]
[1776703341550,40.27,75503.54,0.1,0.31824,0.00018,18.04339]
[1776703342877,40.27,75497.53,0.1,0.31719,0.00017,18.01681]
[1776703345535,40.27,75503.17,0.1,0.31818,0.00018,18.04189]
[1776703345633,40.27,75502.58,0.1,0.31808,0.00018,18.03933]
[1776703347466,40.27,75502.58,0.1,0.31808,0.00018,18.03933]
[1776703347534,40.27,75502.58,0.1,0.31808,0.00018,18.03933]
[1776703347929,40.27,75502.58,0.1,0.31808,0.00018,18.03933]
[1776703348028,40.27,75506.09,0.1,0.3187,0.00018,18.05491]
[1776703349581,40.27,75509.11,0.1,0.31923,0.00018,18.06824]
[1776703350320,40.27,75509.83,0.1,0.31936,0.00018,18.07142]
[1776703351604,40.27,75509.33,0.1,0.31927,0.00018,18.06921]
[1776703351675,40.27,75507.93,0.1,0.31899,0.00018,18.05831]
[1776703357469,40.27,75505.97,0.1,0.31864,0.00018,18.04971]
[1776703358570,40.27,75508.88,0.1,0.31915,0.00018,18.06257]
[1776703358671,40.27,75509.68,0.1,0.3193,0.00018,18.06609]
[1776703359685,40.27,75509.68,0.1,0.3193,0.00018,18.06609]
[1776703360326,40.27,75509.68,0.1,0.3193,0.00018,18.06609]
[1776703361087,40.27,75510.39,0.1,0.31942,0.00018,18.06922]
[1776703363712,40.27,75510.23,0.1,0.31939,0.00018,18.06851]
[1776703363725,40.27,75510.35,0.1,0.31941,0.00018,18.06904]
[1776703366600,40.27,75509.19,0.1,0.31921,0.00018,18.06395]
[1776703366976,40.27,75509.19,0.1,0.31921,0.00018,18.06395]
[1776703367314,40.27,75513.93,0.1,0.32004,0.00018,18.08482]
[1776703367899,40.27,75513.93,0.1,0.32004,0.00018,18.08482]
[1776703367908,40.27,75513.93,0.1,0.32004,0.00018,18.08482]
[1776703368081,40.27,75513.93,0.1,0.32004,0.00018,18.08482]
[1776703368369,40.27,75522.26,0.1,0.32151,0.00018,18.12129]
[1776703368610,40.27,75522.26,0.1,0.32151,0.00018,18.12129]
[1776703368711,40.27,75522.26,0.1,0.32151,0.00018,18.12129]
[1776703368807,40.27,75522.26,0.1,0.32151,0.00018,18.12129]
[1776703368925,40.27,75522.26,0.1,0.32151,0.00018,18.12129]
[1776703369373,40.27,75522.26,0.1,0.32151,0.00018,18.12129]
[1776703369363,40.27,75534.14,0.1,0.3236,0.00018,18.17286]
[1776703369546,40.27,75534.14,0.1,0.3236,0.00018,18.17286]
[1776703369758,40.27,75534.14,0.1,0.3236,0.00018,18.17286]
[1776703370380,40.27,75522.0,0.1,0.32146,0.00018,18.12006]
[1776703370620,40.27,75522.0,0.1,0.32146,0.00018,18.12006]
[1776703370668,40.27,75522.0,0.1,0.32146,0.00018,18.12006]
[1776703370690,40.27,75522.0,0.1,0.32146,0.00018,18.12006]
[1776703370718,40.27,75522.0,0.1,0.32146,0.00018,18.12006]
[1776703370747,40.27,75522.0,0.1,0.32146,0.00018,18.12006]
[1776703370819,40.27,75514.09,0.1,0.32007,0.00018,18.08542]
[1776703371631,40.27,75514.09,0.1,0.32007,0.00018,18.08542]
[1776703371785,40.27,75514.09,0.1,0.32007,0.00018,18.08542]
[1776703372114,40.27,75514.09,0.1,0.32007,0.00018,18.08542]
[1776703372295,40.27,75514.09,0.1,0.32007,0.00018,18.08542]
[1776703372366,40.27,75517.72,0.1,0.3207,0.00018,18.10132]
[1776703373283,40.27,75527.62,0.1,0.32244,0.00018,18.1445]
[1776703375045,40.27,75523.6,0.1,0.32172,0.00018,18.12652]
[1776703375056,40.27,75523.6,0.1,0.32172,0.00018,18.12652]
[1776703378625,40.26,75521.98,0.1,0.3214,0.00018,18.11879]
[1776703378673,40.26,75521.98,0.1,0.3214,0.00018,18.11879]
[1776703379213,40.26,75521.98,0.1,0.3214,0.00018,18.11879]
[1776703379314,40.26,75517.36,0.1,0.32059,0.00018,18.09855]
[1776703379761,40.26,75517.36,0.1,0.32059,0.00018,18.09855]
[1776703381621,40.26,75520.5,0.1,0.32114,0.00018,18.11227]
[1776703382043,40.26,75520.5,0.1,0.32114,0.00018,18.11227]
[1776703382094,40.26,75523.32,0.1,0.32164,0.00018,18.12457]
[1776703387283,40.26,75523.63,0.1,0.32169,0.00018,18.12582]
[1776703390036,40.25,75522.98,0.1,0.32152,0.00018,18.12185]
[1776703390069,40.25,75520.86,0.1,0.32115,0.00018,18.11254]
[1776703391412,40.25,75520.86,0.1,0.32115,0.00018,18.11254]
[1776703392059,40.24,75520.86,0.1,0.32113,0.00018,18.11222]
[1776703392121,40.24,75521.77,0.1,0.32128,0.00018,18.11586]
[1776703396131,40.23,75521.67,0.1,0.32122,0.00018,18.11433]
[1776703396155,40.23,75521.67,0.1,0.32122,0.00018,18.11433]
[1776703396232,40.23,75518.77,0.1,0.32069,0.00018,18.10125]
[1776703398019,40.23,75518.77,0.1,0.32069,0.00018,18.10125]
[1776703398419,40.22,75511.56,0.1,0.31941,0.00018,18.06926]
[1776703399079,40.22,75511.56,0.1,0.31941,0.00018,18.06926]
[1776703399159,40.22,75502.46,0.1,0.31781,0.00018,18.029]
[1776703400194,40.22,75502.46,0.1,0.31781,0.00018,18.029]
[1776703400279,40.22,75502.27,0.1,0.31778,0.00018,18.02818]
[1776703406001,40.23,75499.9,0.1,0.31737,0.00018,18.01786]
[1776703411038,40.23,75501.73,0.1,0.31766,0.00018,18.02144]
[1776703416073,40.23,75498.44,0.1,0.3171,0.00018,18.00699]
[1776703418569,40.23,75499.18,0.1,0.31723,0.00018,18.01037]
[1776703419212,40.23,75499.18,0.1,0.31723,0.00018,18.01037]
[1776703419351,40.23,75499.18,0.1,0.31723,0.00018,18.01037]
[1776703419416,40.23,75486.41,0.1,0.315,0.00017,17.95333]
[1776703419848,40.23,75486.41,0.1,0.315,0.00017,17.95333]
[1776703420101,40.23,75486.41,0.1,0.315,0.00017,17.95342]
[1776703421489,40.23,75481.63,0.1,0.31417,0.00017,17.93202]
[1776703422626,40.23,75483.25,0.1,0.31446,0.00017,17.93942]
[1776703423271,40.23,75486.66,0.1,0.31506,0.00017,17.95485]
[1776703425162,40.23,75486.73,0.1,0.31507,0.00017,17.95525]
[1776703425308,40.23,75486.73,0.1,0.31507,0.00017,17.95525]
[1776703426242,40.24,75487.88,0.1,0.31528,0.00017,17.9605]
[1776703426320,40.24,75494.91,0.1,0.31651,0.00018,17.99203]
[1776703428157,40.24,75501.42,0.1,0.31765,0.00018,18.02109]
[1776703434223,40.24,75495.37,0.1,0.3166,0.00018,17.99438]
[1776703439235,40.24,75492.88,0.1,0.31618,0.00017,17.9835]
[1776703441104,40.24,75492.94,0.1,0.31619,0.00017,17.98383]
[1776703441469,40.24,75492.25,0.1,0.31607,0.00017,17.9808]
[1776703441930,40.24,75492.25,0.1,0.31607,0.00017,17.9808]
[1776703442381,40.24,75492.25,0.1,0.31607,0.00017,17.9808]
[1776703442632,40.24,75488.23,0.1,0.31537,0.00017,17.96287]
[1776703442970,40.24,75488.23,0.1,0.31537,0.00017,17.96287]
[1776703444316,40.24,75488.23,0.1,0.31537,0.00017,17.96294]
[1776703444397,40.24,75488.23,0.1,0.31537,0.00017,17.96294]
[1776703444481,40.24,75482.46,0.1,0.31437,0.00017,17.93701]
[1776703450313,40.24,75482.62,0.1,0.31439,0.00017,17.93766]
[1776703453542,40.24,75483.28,0.1,0.3145,0.00017,17.94058]
[1776703454826,40.24,75487.08,0.1,0.31517,0.00017,17.95763]
[1776703457799,40.24,75486.66,0.1,0.31509,0.00017,17.95565]
[1776703459376,40.24,75494.0,0.1,0.31637,0.00017,17.98854]
[1776703460904,40.24,75494.68,0.1,0.31649,0.00018,17.99162]
[1776703461391,40.24,75493.91,0.1,0.31636,0.00017,17.98822]
[1776703464434,40.24,75486.51,0.1,0.31507,0.00017,17.95525]
[1776703466786,40.24,75486.52,0.1,0.31508,0.00017,17.95543]
[1776703467443,40.25,75484.98,0.1,0.31482,0.00017,17.94858]
[1776703468043,40.25,75484.98,0.1,0.31482,0.00017,17.94858]
[1776703468772,40.25,75483.89,0.1,0.31463,0.00017,17.94376]
[1776703468780,40.25,75483.89,0.1,0.31463,0.00017,17.94376]
[1776703469084,40.25,75483.89,0.1,0.31463,0.00017,17.94376]
[1776703469115,40.25,75483.89,0.1,0.31463,0.00017,17.94376]
[1776703469445,40.25,75483.89,0.1,0.31463,0.00017,17.94384]
[1776703471460,40.25,75478.52,0.1,0.31365,0.00017,17.91485]
[1776703475106,40.24,75480.75,0.1,0.31403,0.00017,17.92453]
[1776703475538,40.24,75482.97,0.1,0.31441,0.00017,17.9344]
[1776703475774,40.24,75482.97,0.1,0.31441,0.00017,17.9344]
[1776703476497,40.24,75482.97,0.1,0.3144,0.00017,17.93426]
[1776703477118,40.24,75482.97,0.1,0.3144,0.00017,17.93426]
[1776703477593,40.24,75487.32,0.1,0.31516,0.00017,17.95367]
[1776703477800,40.24,75487.32,0.1,0.31516,0.00017,17.95367]
[1776703479710,40.24,75482.36,0.1,0.31428,0.00017,17.93121]
[1776703479724,40.24,75482.36,0.1,0.31428,0.00017,17.93121]
[1776703479999,40.24,75482.36,0.1,0.31428,0.00017,17.93121]
[1776703481130,40.23,75482.44,0.1,0.31429,0.00017,17.93127]
[1776703483228,40.23,75482.48,0.1,0.31429,0.00017,17.93131]
[1776703483246,40.23,75482.48,0.1,0.31429,0.00017,17.93131]
[1776703483300,40.23,75482.48,0.1,0.31429,0.00017,17.93131]
[1776703488581,40.22,75478.0,0.1,0.31347,0.00017,17.91013]
[1776703492632,40.22,75477.88,0.1,0.31344,0.00017,17.90933]
[1776703492646,40.22,75477.88,0.1,0.31344,0.00017,17.90933]
[1776703493062,40.22,75477.88,0.1,0.31344,0.00017,17.90933]
[1776703493313,40.22,75477.88,0.1,0.31344,0.00017,17.90933]
[1776703495972,40.22,75484.35,0.1,0.31454,0.00017,17.93801]
[1776703496239,40.22,75484.35,0.1,0.31454,0.00017,17.93801]
[1776703496246,40.22,75484.35,0.1,0.31454,0.00017,17.93801]
[1776703502043,40.21,75481.18,0.1,0.31395,0.00017,17.92283]
[1776703502204,40.21,75481.18,0.1,0.31395,0.00017,17.92283]
[1776703502359,40.21,75481.18,0.1,0.31395,0.00017,17.92283]
[1776703503238,40.21,75490.77,0.1,0.31561,0.00017,17.96553]
[1776703505297,40.21,75491.54,0.1,0.31575,0.00018,17.96903]
[1776703505321,40.21,75481.9,0.1,0.31407,0.00017,17.92574]
[1776703505779,40.21,75481.9,0.1,0.31407,0.00017,17.92574]
[1776703505804,40.21,75479.88,0.1,0.31371,0.00017,17.91662]
[1776703506927,40.21,75479.88,0.1,0.31371,0.00017,17.91662]
[1776703506949,40.21,75479.88,0.1,0.31371,0.00017,17.91662]
[1776703507442,40.21,75479.88,0.1,0.31371,0.00017,17.91662]
[1776703507513,40.21,75480.42,0.1,0.3138,0.00017,17.919]
[1776703508409,40.2,75489.05,0.1,0.31531,0.00017,17.95772]
[1776703511743,40.2,75487.24,0.1,0.31497,0.00017,17.9491]
[1776703511750,40.2,75487.24,0.1,0.31497,0.00017,17.9491]
[1776703514876,40.2,75487.1,0.1,0.31493,0.00017,17.94816]
[1776703515545,40.2,75487.1,0.1,0.31493,0.00017,17.94816]
[1776703516052,40.2,75488.14,0.1,0.31511,0.00017,17.95268]
[1776703516148,40.2,75488.14,0.1,0.31511,0.00017,17.95268]
[1776703516232,40.2,75488.14,0.1,0.31511,0.00017,17.95268]
[1776703516255,40.19,75493.51,0.1,0.31604,0.00018,17.97645]
[1776703517372,40.19,75493.51,0.1,0.31604,0.00018,17.97645]
[1776703517464,40.19,75493.51,0.1,0.31604,0.00018,17.97645]
[1776703517540,40.19,75493.51,0.1,0.31604,0.00018,17.97645]
[1776703519272,40.19,75495.84,0.1,0.31644,0.00018,17.98671]
[1776703521190,40.19,75497.78,0.1,0.31677,0.00018,17.99524]
[1776703521391,40.19,75494.62,0.1,0.31622,0.00018,17.98121]
[1776703527518,40.19,75495.6,0.1,0.31641,0.00018,17.98587]
[1776703528548,40.19,75495.6,0.1,0.31641,0.00018,17.98587]
[1776703528386,40.19,75489.4,0.1,0.31531,0.00017,17.95796]
[1776703534938,40.19,75490.03,0.1,0.31537,0.00018,17.9557]
[1776703539948,40.19,75491.25,0.1,0.31557,0.00018,17.96091]
[1776703542969,40.19,75497.05,0.1,0.31658,0.00018,17.98669]
[1776703544663,40.18,75497.16,0.1,0.3166,0.00018,17.98704]
[1776703547096,40.18,75502.92,0.1,0.31761,0.00018,18.01277]
[1776703547266,40.18,75502.92,0.1,0.31761,0.00018,18.01277]
[1776703547340,40.19,75502.69,0.1,0.31757,0.00018,18.01184]
[1776703549611,40.19,75503.85,0.1,0.31778,0.00018,18.01707]
[1776703549640,40.19,75503.85,0.1,0.31778,0.00018,18.01707]
[1776703549753,40.19,75503.85,0.1,0.31778,0.00018,18.01707]
[1776703550490,40.19,75503.85,0.1,0.31778,0.00018,18.01707]
[1776703550525,40.19,75513.16,0.1,0.31942,0.00018,18.05834]
[1776703550849,40.19,75513.16,0.1,0.31942,0.00018,18.05834]
[1776703552078,40.19,75513.16,0.1,0.31942,0.00018,18.05834]
[1776703552164,40.19,75520.18,0.1,0.32065,0.00018,18.08921]
[1776703553821,40.19,75520.18,0.1,0.32065,0.00018,18.08919]
[1776703553870,40.19,75520.18,0.1,0.32065,0.00018,18.08919]
[1776703554002,40.19,75520.18,0.1,0.32065,0.00018,18.08919]
[1776703554228,40.19,75520.18,0.1,0.32065,0.00018,18.08919]
[1776703554309,40.19,75529.32,0.1,0.32226,0.00018,18.12914]
[1776703555506,40.19,75539.23,0.1,0.32401,0.00018,18.17211]
[1776703556196,40.19,75539.23,0.1,0.32401,0.00018,18.17211]
[1776703556471,40.19,75539.23,0.1,0.32401,0.00018,18.17211]
[1776703556487,40.18,75538.66,0.1,0.32388,0.00018,18.16886]
[1776703556975,40.18,75538.66,0.1,0.32388,0.00018,18.16886]
[1776703557179,40.18,75538.66,0.1,0.32388,0.00018,18.16886]
[1776703557359,40.18,75538.66,0.1,0.32388,0.00018,18.16886]
[1776703557424,40.18,75551.13,0.1,0.32608,0.00018,18.22248]
[1776703558313,40.18,75551.13,0.1,0.32608,0.00018,18.22248]
[1776703558477,40.18,75557.16,0.1,0.32716,0.00018,18.24835]
[1776703559474,40.18,75557.16,0.1,0.32716,0.00018,18.24835]
[1776703560890,40.18,75560.7,0.1,0.32779,0.00018,18.26354]
[1776703561552,40.18,75560.04,0.1,0.32768,0.00018,18.26079]
[1776703562334,40.18,75560.04,0.1,0.32768,0.00018,18.26079]
[1776703562364,40.18,75564.67,0.1,0.32851,0.00018,18.2805]
[1776703562752,40.18,75564.67,0.1,0.32851,0.00018,18.2805]
[1776703563502,40.18,75564.67,0.1,0.32851,0.00018,18.2805]
[1776703563587,40.18,75566.12,0.1,0.32876,0.00018,18.28649]
[1776703565046,40.18,75567.52,0.1,0.329,0.00018,18.29225]
[1776703565228,40.18,75567.52,0.1,0.329,0.00018,18.29225]
[1776703565342,40.18,75567.52,0.1,0.329,0.00018,18.29225]
[1776703565418,40.16,75563.47,0.1,0.3282,0.00018,18.27343]
[1776703566274,40.16,75563.47,0.1,0.3282,0.00018,18.27343]
[1776703566331,40.16,75560.33,0.1,0.32764,0.00018,18.25994]
[1776703568431,40.16,75558.9,0.1,0.32738,0.00018,18.2537]
[1776703572339,40.15,75547.73,0.1,0.32536,0.00018,18.20519]
[1776703573645,40.15,75546.99,0.1,0.32523,0.00018,18.20191]
[1776703573803,40.15,75546.99,0.1,0.32523,0.00018,18.20191]
[1776703574232,40.15,75546.99,0.1,0.32523,0.00018,18.20191]
[1776703574936,40.15,75546.66,0.1,0.32517,0.00018,18.20038]
[1776703575026,40.15,75546.66,0.1,0.32517,0.00018,18.20038]
[1776703575227,40.15,75543.59,0.1,0.32462,0.00018,18.18705]
[1776703576361,40.15,75543.59,0.1,0.32462,0.00018,18.18705]
[1776703576432,40.15,75542.15,0.1,0.32436,0.00018,18.18073]
[1776703581878,40.14,75538.69,0.1,0.32373,0.00018,18.16536]
[1776703587283,40.14,75539.26,0.1,0.32381,0.00018,18.16736]
[1776703587638,40.14,75539.26,0.1,0.32381,0.00018,18.16736]
[1776703588415,40.14,75539.26,0.1,0.32381,0.00018,18.16736]
[1776703588466,40.14,75537.19,0.1,0.32344,0.00018,18.15831]
[1776703590086,40.14,75537.19,0.1,0.32343,0.00018,18.15824]
[1776703590456,40.13,75545.02,0.1,0.32482,0.00018,18.19205]
[1776703594534,40.13,75545.53,0.1,0.32486,0.00018,18.18926]
[1776703594557,40.13,75545.17,0.1,0.32479,0.00018,18.18762]
[1776703594721,40.13,75545.17,0.1,0.32479,0.00018,18.18762]
[1776703595371,40.13,75533.89,0.1,0.32279,0.00018,18.13864]
[1776703595891,40.13,75533.89,0.1,0.32279,0.00018,18.13864]
[1776703595899,40.13,75533.89,0.1,0.32279,0.00018,18.13864]
[1776703596623,40.13,75532.16,0.1,0.32248,0.00018,18.13106]
[1776703597277,40.13,75532.16,0.1,0.32248,0.00018,18.13106]
[1776703597379,40.13,75532.16,0.1,0.32248,0.00018,18.13106]
[1776703597395,40.13,75532.16,0.1,0.32248,0.00018,18.13106]
[1776703597484,40.13,75522.97,0.1,0.32086,0.00018,18.0908]
[1776703601897,40.13,75520.63,0.1,0.32044,0.00018,18.08051]
[1776703602397,40.13,75508.94,0.1,0.31838,0.00018,18.0289]
[1776703603330,40.13,75508.94,0.1,0.31838,0.00018,18.0289]
[1776703603432,40.13,75504.93,0.1,0.31768,0.00018,18.01113]
[1776703604133,40.13,75504.93,0.1,0.31768,0.00018,18.01113]
[1776703604184,40.13,75504.93,0.1,0.31768,0.00018,18.01113]
[1776703604468,40.13,75504.93,0.1,0.31768,0.00018,18.01113]
[1776703605278,40.13,75501.76,0.1,0.31712,0.00018,17.99697]
[1776703605444,40.13,75505.71,0.1,0.31782,0.00018,18.01454]
[1776703610454,40.12,75507.77,0.1,0.31816,0.00018,18.02323]
[1776703612469,40.12,75497.53,0.1,0.31636,0.00018,17.97754]
[1776703615382,40.13,75499.27,0.1,0.31667,0.00018,17.98541]
[1776703615513,40.12,75504.75,0.1,0.31763,0.00018,18.00976]
[1776703620541,40.12,75505.13,0.1,0.31769,0.00018,18.01134]
[1776703621329,40.12,75505.13,0.1,0.31769,0.00018,18.01134]
[1776703622561,40.12,75505.13,0.1,0.31769,0.00018,18.01132]
[1776703622642,40.12,75500.43,0.1,0.31686,0.00018,17.99034]
[1776703625585,40.12,75494.27,0.1,0.31577,0.00018,17.96267]
[1776703630595,40.12,75494.27,0.1,0.31578,0.00018,17.96277]
[1776703635633,40.12,75489.4,0.1,0.31493,0.00018,17.94097]
[1776703636057,40.12,75489.4,0.1,0.31493,0.00018,17.94097]
[1776703636067,40.12,75489.4,0.1,0.31493,0.00018,17.94097]
[1776703636639,40.12,75489.4,0.1,0.31492,0.00018,17.94086]
[1776703637004,40.12,75489.4,0.1,0.31492,0.00018,17.94086]
[1776703637008,40.12,75489.4,0.1,0.31492,0.00018,17.94086]
[1776703637039,40.12,75489.4,0.1,0.31492,0.00018,17.94086]
[1776703637204,40.12,75489.4,0.1,0.31492,0.00018,17.94086]
[1776703637644,40.12,75488.91,0.1,0.31483,0.00018,17.93855]
[1776703642680,40.12,75485.64,0.1,0.31424,0.00018,17.92329]
[1776703645629,40.11,75479.69,0.1,0.31319,0.00017,17.89602]
[1776703646221,40.11,75479.69,0.1,0.31319,0.00017,17.89602]
[1776703646370,40.11,75479.69,0.1,0.31319,0.00017,17.89602]
[1776703646650,40.11,75477.87,0.1,0.31286,0.00017,17.88766]
[1776703647136,40.11,75477.87,0.1,0.31286,0.00017,17.88766]
[1776703647142,40.11,75467.35,0.1,0.31103,0.00017,17.83968]
[1776703648633,40.11,75467.35,0.1,0.31103,0.00017,17.83968]
[1776703648867,40.11,75462.15,0.1,0.31011,0.00017,17.81568]
[1776703650274,40.11,75462.15,0.1,0.31011,0.00017,17.81568]
[1776703651373,40.11,75461.91,0.1,0.31007,0.00017,17.81451]
[1776703651453,40.11,75460.62,0.1,0.3098,0.00017,17.80378]
[1776703651756,40.11,75460.62,0.1,0.3098,0.00017,17.80378]
[1776703652605,40.11,75460.62,0.1,0.3098,0.00017,17.80378]
[1776703652675,40.11,75461.49,0.1,0.30995,0.00017,17.80776]
[1776703657338,40.11,75467.83,0.1,0.31106,0.00017,17.83672]
[1776703657875,40.11,75467.83,0.1,0.31106,0.00017,17.83672]
[1776703657926,40.11,75471.38,0.1,0.31167,0.00017,17.85295]
[1776703659012,40.11,75471.38,0.1,0.31167,0.00017,17.85295]
[1776703660197,40.11,75471.16,0.1,0.31163,0.00017,17.85191]
[1776703660250,40.11,75471.52,0.1,0.31169,0.00017,17.85344]
[1776703665870,40.11,75465.16,0.1,0.31057,0.00017,17.82408]
[1776703671594,40.11,75464.39,0.1,0.31043,0.00017,17.82043]
[1776703676928,40.1,75466.75,0.1,0.31084,0.00017,17.83105]
[1776703678038,40.1,75475.96,0.1,0.31244,0.00017,17.87309]
[1776703680496,40.1,75476.89,0.1,0.3126,0.00017,17.87721]
[1776703680678,40.1,75476.89,0.1,0.3126,0.00017,17.87721]
[1776703680703,40.1,75476.8,0.1,0.31258,0.00017,17.87673]
[1776703682190,40.1,75480.29,0.1,0.31319,0.00018,17.89252]
[1776703682321,40.1,75480.29,0.1,0.31319,0.00018,17.89252]
[1776703682367,40.1,75480.29,0.1,0.31319,0.00018,17.89252]
[1776703682554,40.1,75480.29,0.1,0.31319,0.00018,17.89252]
[1776703682653,40.1,75482.54,0.1,0.31358,0.00018,17.90264]
[1776703683422,40.1,75482.54,0.1,0.31358,0.00018,17.90264]
[1776703683638,40.1,75479.57,0.1,0.31306,0.00017,17.88908]
[1776703684113,40.1,75479.57,0.1,0.31306,0.00017,17.88908]
[1776703686123,40.1,75475.86,0.1,0.31241,0.00017,17.87212]
[1776703692632,40.1,75470.47,0.1,0.31145,0.00017,17.84718]
[1776703692744,40.1,75470.48,0.1,0.31145,0.00017,17.84712]
[1776703692822,40.1,75470.48,0.1,0.31145,0.00017,17.84712]
[1776703693359,40.1,75470.48,0.1,0.31145,0.00017,17.84712]
[1776703693730,40.09,75460.12,0.1,0.30964,0.00017,17.79952]
[1776703693982,40.09,75460.12,0.1,0.30964,0.00017,17.79952]
[1776703694023,40.09,75460.12,0.1,0.30964,0.00017,17.79952]
[1776703694260,40.09,75449.09,0.1,0.30772,0.00017,17.74851]
[1776703695137,40.09,75449.09,0.1,0.30772,0.00017,17.74851]
[1776703695374,40.09,75449.49,0.1,0.30779,0.00017,17.7504]
[1776703697545,40.1,75450.7,0.1,0.308,0.00017,17.75605]
[1776703697646,40.1,75452.37,0.1,0.30829,0.00017,17.76382]
[1776703698683,40.1,75452.37,0.1,0.30829,0.00017,17.76382]
[1776703704349,40.1,75456.39,0.1,0.309,0.00017,17.78255]
[1776703710162,40.1,75451.61,0.1,0.30817,0.00017,17.76064]
[1776703715197,40.1,75451.37,0.1,0.3081,0.00017,17.75498]
[1776703721239,40.1,75452.07,0.1,0.30824,0.00017,17.75853]
[1776703722815,40.1,75450.04,0.1,0.30789,0.00017,17.74918]
[1776703723252,40.1,75450.12,0.1,0.3079,0.00017,17.7496]
[1776703729269,40.11,75449.11,0.1,0.30773,0.00017,17.74514]
[1776703729729,40.11,75449.11,0.1,0.30773,0.00017,17.74514]
[1776703729764,40.11,75451.05,0.1,0.30808,0.00017,17.75425]
[1776703735133,40.11,75449.9,0.1,0.30789,0.00017,17.74916]
[1776703740372,40.11,75449.91,0.1,0.3079,0.00017,17.74955]
[1776703743653,40.11,75450.2,0.1,0.30796,0.00017,17.751]
[1776703743742,40.11,75450.08,0.1,0.30794,0.00017,17.75051]
[1776703744095,40.11,75450.08,0.1,0.30794,0.00017,17.75051]
[1776703745407,40.11,75443.06,0.1,0.30672,0.00017,17.71799]
[1776703747491,40.11,75436.42,0.1,0.30558,0.00017,17.68709]
[1776703747833,40.11,75436.42,0.1,0.30558,0.00017,17.68709]
[1776703747839,40.11,75436.42,0.1,0.30558,0.00017,17.68709]
[1776703748162,40.11,75436.42,0.1,0.30558,0.00017,17.68709]
[1776703748168,40.11,75436.42,0.1,0.30558,0.00017,17.68709]
[1776703748515,40.12,75432.59,0.1,0.30491,0.00017,17.66922]
[1776703748932,40.12,75432.59,0.1,0.30491,0.00017,17.66922]
[1776703749043,40.12,75432.59,0.1,0.30491,0.00017,17.66922]
[1776703749155,40.12,75432.59,0.1,0.30491,0.00017,17.66922]
[1776703749366,40.12,75432.59,0.1,0.30491,0.00017,17.66922]
[1776703749404,40.12,75432.59,0.1,0.30491,0.00017,17.66922]
[1776703749505,40.12,75429.89,0.1,0.30445,0.00017,17.65659]
[1776703749943,40.12,75429.89,0.1,0.30445,0.00017,17.65659]
[1776703751207,40.12,75429.89,0.1,0.30445,0.00017,17.65669]
[1776703751782,40.12,75429.89,0.1,0.30445,0.00017,17.65669]
[1776703751449,40.12,75428.97,0.1,0.3043,0.00017,17.65247]
[1776703752456,40.12,75428.77,0.1,0.30427,0.00017,17.65164]
[1776703753627,40.12,75428.77,0.1,0.30427,0.00017,17.65164]
[1776703753655,40.12,75423.48,0.1,0.30336,0.00017,17.62683]
[1776703754294,40.12,75423.48,0.1,0.30336,0.00017,17.62683]
[1776703754471,40.12,75423.48,0.1,0.30336,0.00017,17.62691]
[1776703756505,40.12,75416.14,0.1,0.3021,0.00017,17.5924]
[1776703759328,40.12,75416.05,0.1,0.30209,0.00017,17.59219]
[1776703760166,40.12,75415.99,0.1,0.30209,0.00017,17.59202]
[1776703761864,40.13,75408.44,0.1,0.3008,0.00017,17.55641]
[1776703761944,40.13,75408.44,0.1,0.3008,0.00017,17.55641]
[1776703762801,40.13,75408.44,0.1,0.3008,0.00017,17.55641]
[1776703762529,40.13,75408.44,0.1,0.3008,0.00017,17.55655]
[1776703763423,40.13,75408.44,0.1,0.3008,0.00017,17.55655]
[1776703763547,40.13,75408.44,0.1,0.3008,0.00017,17.55655]
[1776703763639,40.13,75395.12,0.1,0.29852,0.00017,17.49302]
[1776703764425,40.13,75395.12,0.1,0.29852,0.00017,17.49302]
[1776703764488,40.13,75395.12,0.1,0.29852,0.00017,17.49302]
[1776703764592,40.13,75387.05,0.1,0.29715,0.00017,17.45437]
[1776703765163,40.13,75387.05,0.1,0.29715,0.00017,17.45437]
[1776703765556,40.13,75387.05,0.1,0.29715,0.00017,17.45437]
[1776703765617,40.13,75387.05,0.1,0.29715,0.00017,17.45437]
[1776703765762,40.13,75377.52,0.1,0.29552,0.00017,17.40825]
[1776703765841,40.13,75377.52,0.1,0.29552,0.00017,17.40825]
[1776703766577,40.13,75364.97,0.1,0.29338,0.00017,17.34708]
[1776703767189,40.13,75364.97,0.1,0.29338,0.00017,17.34708]
[1776703767774,40.13,75362.64,0.1,0.293,0.00017,17.33621]
[1776703773751,40.13,75366.28,0.1,0.29357,0.00017,17.34876]
[1776703775004,40.13,75368.68,0.1,0.29397,0.00017,17.36029]
[1776703777117,40.13,75366.12,0.1,0.29353,0.00017,17.34762]
[1776703778572,40.13,75366.12,0.1,0.29352,0.00017,17.34756]
[1776703778579,40.13,75366.12,0.1,0.29352,0.00017,17.34756]
[1776703778674,40.13,75361.53,0.1,0.29274,0.00017,17.32501]
[1776703783678,40.12,75362.3,0.1,0.29286,0.00017,17.32842]
[1776703785159,40.12,75362.92,0.1,0.29296,0.00017,17.33139]
[1776703785296,40.12,75362.92,0.1,0.29296,0.00017,17.33139]
[1776703785697,40.12,75363.17,0.1,0.293,0.00017,17.33254]
[1776703786764,40.12,75345.62,0.1,0.29002,0.00017,17.24605]
[1776703788680,40.12,75345.62,0.1,0.29002,0.00017,17.24602]
[1776703788720,40.12,75338.6,0.1,0.28883,0.00017,17.2112]
[1776703791169,40.12,75336.78,0.1,0.28852,0.00017,17.20207]
[1776703791174,40.12,75336.78,0.1,0.28852,0.00017,17.20207]
[1776703791959,40.12,75335.88,0.1,0.28837,0.00017,17.19755]
[1776703794022,40.12,75345.56,0.1,0.29,0.00017,17.24551]
[1776703794502,40.12,75345.56,0.1,0.29,0.00017,17.24551]
[1776703799335,40.12,75344.77,0.1,0.28986,0.00017,17.24145]
[1776703799789,40.12,75344.97,0.1,0.28989,0.00017,17.24241]
[1776703800944,40.12,75345.96,0.1,0.29006,0.00017,17.24728]
[1776703801073,40.12,75345.96,0.1,0.29006,0.00017,17.24728]
[1776703801343,40.12,75345.96,0.1,0.29006,0.00017,17.24728]
[1776703801803,40.12,75346.71,0.1,0.29019,0.00017,17.25096]
[1776703805244,40.12,75349.11,0.1,0.29059,0.00017,17.26277]
[1776703805279,40.12,75349.11,0.1,0.29059,0.00017,17.26277]
[1776703805833,40.12,75349.03,0.1,0.29058,0.00017,17.26235]
[1776703806842,40.12,75355.54,0.1,0.29168,0.00017,17.29449]
[1776703807062,40.12,75355.54,0.1,0.29168,0.00017,17.29449]
[1776703807846,40.12,75361.46,0.1,0.29269,0.00017,17.32359]
[1776703808747,40.12,75361.46,0.1,0.29269,0.00017,17.32359]
[1776703811559,40.12,75367.35,0.1,0.29369,0.00017,17.35233]
[1776703813048,40.12,75372.39,0.1,0.29454,0.00017,17.37686]
[1776703813888,40.12,75367.95,0.1,0.29379,0.00017,17.35514]
[1776703815037,40.12,75364.62,0.1,0.29323,0.00017,17.33911]
[1776703815393,40.12,75364.62,0.1,0.29323,0.00017,17.33911]
[1776703815618,40.12,75364.62,0.1,0.29323,0.00017,17.33911]
[1776703815902,40.12,75365.3,0.1,0.29335,0.00017,17.34272]
[1776703816328,40.12,75365.3,0.1,0.29335,0.00017,17.34272]
[1776703816375,40.12,75365.3,0.1,0.29335,0.00017,17.34272]
[1776703816651,40.12,75365.3,0.1,0.29335,0.00017,17.34272]
[1776703816908,40.12,75353.53,0.1,0.29135,0.00017,17.28486]
[1776703818769,40.12,75352.15,0.1,0.29112,0.00017,17.27804]
[1776703822290,40.12,75354.08,0.1,0.29144,0.00017,17.2875]
[1776703822745,40.12,75354.08,0.1,0.29144,0.00017,17.2875]
[1776703822820,40.12,75352.79,0.1,0.29122,0.00017,17.28111]
[1776703823741,40.12,75352.79,0.1,0.29122,0.00017,17.28111]
[1776703823805,40.12,75352.79,0.1,0.29122,0.00017,17.28111]
[1776703823884,40.12,75346.52,0.1,0.29016,0.00017,17.25016]
[1776703824966,40.12,75339.72,0.1,0.28901,0.00017,17.21643]
[1776703830110,40.12,75335.73,0.1,0.28833,0.00017,17.19651]
[1776703832125,40.12,75338.34,0.1,0.28873,0.00017,17.20454]
[1776703832426,40.12,75338.34,0.1,0.28873,0.00017,17.20454]
[1776703832472,40.12,75338.42,0.1,0.28874,0.00017,17.20489]
[1776703833037,40.12,75338.42,0.1,0.28874,0.00017,17.20489]
[1776703833666,40.12,75348.37,0.1,0.29042,0.00017,17.25416]
[1776703834318,40.12,75348.37,0.1,0.29042,0.00017,17.25416]
[1776703837510,40.12,75353.53,0.1,0.29129,0.00017,17.27958]
[1776703837921,40.12,75353.53,0.1,0.29129,0.00017,17.27958]
[1776703839170,40.12,75360.02,0.1,0.29239,0.00017,17.31138]
[1776703839950,40.12,75360.02,0.1,0.29239,0.00017,17.31138]
[1776703844979,40.11,75360.72,0.1,0.2925,0.00017,17.31445]
[1776703845275,40.11,75362.01,0.1,0.29272,0.00017,17.32078]
[1776703850488,40.11,75363.32,0.1,0.29293,0.00017,17.32706]
[1776703850585,40.11,75362.69,0.1,0.29283,0.00017,17.32396]
[1776703853193,40.11,75357.77,0.1,0.29199,0.00017,17.29972]
[1776703853234,40.11,75357.77,0.1,0.29199,0.00017,17.29972]
[1776703853253,40.11,75357.77,0.1,0.29199,0.00017,17.29972]
[1776703853740,40.11,75356.51,0.1,0.29177,0.00017,17.29352]
[1776703854064,40.11,75356.51,0.1,0.29177,0.00017,17.29352]
[1776703854653,40.11,75356.51,0.1,0.29177,0.00017,17.29352]
[1776703854729,40.11,75356.51,0.1,0.29177,0.00017,17.29352]
[1776703854744,40.11,75338.5,0.1,0.28872,0.00017,17.20432]
[1776703855524,40.11,75335.92,0.1,0.28828,0.00017,17.19148]
[1776703858889,40.11,75336.36,0.1,0.28835,0.00017,17.19363]
[1776703860197,40.11,75338.28,0.1,0.28867,0.00017,17.20305]
[1776703860679,40.11,75338.28,0.1,0.28867,0.00017,17.20305]
[1776703860717,40.11,75340.76,0.1,0.28909,0.00017,17.21533]
[1776703861953,40.11,75340.76,0.1,0.28909,0.00017,17.21533]
[1776703862156,40.11,75340.76,0.1,0.28909,0.00017,17.21533]
[1776703862257,40.11,75350.76,0.1,0.29078,0.00017,17.26485]
[1776703867160,40.11,75354.59,0.1,0.29143,0.00017,17.28363]
[1776703867316,40.11,75354.59,0.1,0.29143,0.00017,17.28363]
[1776703868279,40.11,75356.79,0.1,0.2918,0.00017,17.29447]
[1776703869677,40.11,75358.77,0.1,0.29214,0.00017,17.30419]
[1776703869683,40.11,75362.09,0.1,0.2927,0.00017,17.32044]
[1776703873780,40.11,75363.69,0.1,0.29298,0.00017,17.32829]
[1776703873881,40.11,75364.13,0.1,0.29305,0.00017,17.33044]
[1776703874522,40.11,75364.13,0.1,0.29305,0.00017,17.33044]
[1776703874560,40.11,75364.13,0.1,0.29305,0.00017,17.33044]
[1776703874943,40.11,75364.5,0.1,0.29311,0.00017,17.3322]
[1776703878380,40.11,75366.89,0.1,0.29354,0.00017,17.34446]
[1776703880633,40.12,75366.71,0.1,0.29353,0.00017,17.34413]
[1776703880636,40.12,75359.69,0.1,0.29233,0.00017,17.30974]
[1776703882108,40.12,75359.69,0.1,0.29233,0.00017,17.30974]
[1776703883922,40.12,75359.98,0.1,0.29238,0.00017,17.31114]
[1776703885610,40.12,75357.59,0.1,0.29197,0.00017,17.29933]
[1776703888484,40.12,75358.24,0.1,0.29208,0.00017,17.30247]
[1776703888703,40.12,75358.24,0.1,0.29208,0.00017,17.30247]
[1776703889206,40.12,75360.24,0.1,0.29242,0.00017,17.31228]
[1776703889235,40.12,75360.24,0.1,0.29242,0.00017,17.31228]
[1776703889459,40.12,75367.22,0.1,0.29361,0.00017,17.34648]
[1776703891892,40.12,75367.22,0.1,0.29361,0.00017,17.34645]
[1776703891981,40.12,75368.94,0.1,0.29386,0.00017,17.35]
[1776703892014,40.12,75368.94,0.1,0.29386,0.00017,17.35]
[1776703892629,40.12,75359.0,0.1,0.29217,0.00017,17.30129]
[1776703898552,40.11,75356.83,0.1,0.29179,0.00017,17.29054]
[1776703899794,40.11,75355.57,0.1,0.29158,0.00017,17.28432]
[1776703899982,40.11,75353.6,0.1,0.29125,0.00017,17.2746]
[1776703900875,40.11,75353.6,0.1,0.29125,0.00017,17.2746]
[1776703900976,40.11,75340.51,0.1,0.28903,0.00017,17.20979]
[1776703903276,40.11,75339.53,0.1,0.28886,0.00017,17.2049]
[1776703903504,40.11,75339.53,0.1,0.28886,0.00017,17.2049]
[1776703903602,40.11,75339.53,0.1,0.28886,0.00017,17.2049]
[1776703903903,40.11,75347.46,0.1,0.2902,0.00017,17.24418]
[1776703904695,40.11,75347.46,0.1,0.2902,0.00017,17.24418]
[1776703904934,40.11,75347.46,0.1,0.2902,0.00017,17.24418]
[1776703905788,40.11,75351.48,0.1,0.29088,0.00017,17.26405]
[1776703905890,40.11,75357.97,0.1,0.29198,0.00017,17.296]
[1776703906573,40.11,75357.97,0.1,0.29198,0.00017,17.296]
[1776703906625,40.11,75357.97,0.1,0.29198,0.00017,17.296]
[1776703906785,40.11,75367.49,0.1,0.2936,0.00017,17.34267]
[1776703908232,40.11,75369.11,0.1,0.29388,0.00017,17.35059]
[1776703908242,40.11,75369.11,0.1,0.29388,0.00017,17.35059]
[1776703908641,40.11,75370.78,0.1,0.29416,0.00017,17.35875]
[1776703910836,40.11,75370.78,0.1,0.29416,0.00017,17.35868]
[1776703910945,40.11,75371.38,0.1,0.29426,0.00017,17.36155]
[1776703911037,40.11,75371.38,0.1,0.29426,0.00017,17.36155]
[1776703912686,40.11,75371.38,0.1,0.29426,0.00017,17.36154]
[1776703912704,40.11,75377.44,0.1,0.29529,0.00017,17.39097]
[1776703913449,40.11,75377.44,0.1,0.29529,0.00017,17.39097]
[1776703913691,40.11,75377.44,0.1,0.29529,0.00017,17.39097]
[1776703913851,40.11,75377.44,0.1,0.29529,0.00017,17.39097]
[1776703913879,40.11,75377.44,0.1,0.29529,0.00017,17.39097]
[1776703913901,40.11,75379.08,0.1,0.29557,0.00017,17.39885]
[1776703914380,40.11,75379.08,0.1,0.29557,0.00017,17.39885]
[1776703914450,40.11,75379.08,0.1,0.29557,0.00017,17.39885]
[1776703914459,40.11,75379.08,0.1,0.29557,0.00017,17.39885]
[1776703915637,40.11,75377.46,0.1,0.29529,0.00017,17.39095]
[1776703916004,40.11,75376.49,0.1,0.29512,0.00017,17.38616]
[1776703916225,40.11,75376.49,0.1,0.29512,0.00017,17.38616]
[1776703916844,40.11,75376.49,0.1,0.29512,0.00017,17.38616]
[1776703917268,40.11,75377.7,0.1,0.29533,0.00017,17.39197]
[1776703917593,40.11,75377.7,0.1,0.29533,0.00017,17.39197]
[1776703917654,40.11,75376.74,0.1,0.29516,0.00017,17.38728]
[1776703918697,40.11,75376.74,0.1,0.29516,0.00017,17.38728]
[1776703918871,40.11,75376.74,0.1,0.29516,0.00017,17.38728]
[1776703921401,40.11,75378.96,0.1,0.29554,0.00017,17.398]
[1776703921434,40.11,75378.96,0.1,0.29554,0.00017,17.398]
[1776703921661,40.11,75379.95,0.1,0.29571,0.00017,17.40277]
[1776703922684,40.11,75379.95,0.1,0.29571,0.00017,17.40277]
[1776703922691,40.11,75379.95,0.1,0.29571,0.00017,17.40277]
[1776703922714,40.11,75386.14,0.1,0.29677,0.00017,17.43273]
[1776703926537,40.11,75389.75,0.1,0.29738,0.00017,17.44995]
[1776703927335,40.11,75386.74,0.1,0.29686,0.00017,17.43535]
[1776703931913,40.1,75387.84,0.1,0.29703,0.00017,17.44037]
[1776703932001,40.1,75387.84,0.1,0.29703,0.00017,17.44037]
[1776703932796,40.1,75387.54,0.1,0.29698,0.00017,17.43885]
[1776703932998,40.1,75387.54,0.1,0.29698,0.00017,17.43885]
[1776703933011,40.1,75372.21,0.1,0.29436,0.00017,17.36435]
[1776703933062,40.1,75372.21,0.1,0.29436,0.00017,17.36435]
[1776703933613,40.1,75372.21,0.1,0.29436,0.00017,17.36435]
[1776703933746,40.1,75372.21,0.1,0.29436,0.00017,17.36429]
[1776703934384,40.1,75372.21,0.1,0.29436,0.00017,17.36429]
[1776703934878,40.1,75372.21,0.1,0.29436,0.00017,17.36429]
[1776703934964,40.1,75364.0,0.1,0.29296,0.00017,17.32412]
[1776703936028,40.1,75364.0,0.1,0.29296,0.00017,17.32412]
[1776703936767,40.1,75363.54,0.1,0.29287,0.00017,17.32174]
[1776703937505,40.1,75363.54,0.1,0.29287,0.00017,17.32174]
[1776703937801,40.1,75362.42,0.1,0.29268,0.00017,17.31619]
[1776703938830,40.1,75362.42,0.1,0.29268,0.00017,17.31619]
[1776703938868,40.1,75362.42,0.1,0.29268,0.00017,17.31619]
[1776703939054,40.1,75368.15,0.1,0.29365,0.00017,17.3442]
[1776703939414,40.1,75368.15,0.1,0.29365,0.00017,17.3442]
[1776703939451,40.1,75368.15,0.1,0.29365,0.00017,17.3442]
[1776703939974,40.1,75378.68,0.1,0.29545,0.00017,17.39554]
[1776703943022,40.1,75385.16,0.1,0.29656,0.00017,17.42685]
[1776703944343,40.1,75385.16,0.1,0.29655,0.00017,17.42679]
[1776703944372,40.1,75385.16,0.1,0.29655,0.00017,17.42679]
[1776703944448,40.1,75385.16,0.1,0.29655,0.00017,17.42679]
[1776703944830,40.1,75389.79,0.1,0.29734,0.00017,17.44909]
[1776703945396,40.1,75389.79,0.1,0.29734,0.00017,17.44909]
[1776703947325,40.1,75393.35,0.1,0.29797,0.00017,17.46663]
[1776703947693,40.1,75393.35,0.1,0.29797,0.00017,17.46663]
[1776703947955,40.1,75387.94,0.1,0.29705,0.00017,17.44071]
[1776703948226,40.1,75387.94,0.1,0.29705,0.00017,17.44071]
[1776703948733,40.1,75387.94,0.1,0.29705,0.00017,17.44071]
[1776703948978,40.1,75379.06,0.1,0.29553,0.00017,17.39773]
[1776703951409,40.1,75374.75,0.1,0.2948,0.00017,17.37693]
[1776703952597,40.11,75374.91,0.1,0.29479,0.00017,17.37297]
[1776703952602,40.11,75374.91,0.1,0.29479,0.00017,17.37297]
[1776703952890,40.11,75376.64,0.1,0.29509,0.00017,17.38148]
[1776703955106,40.11,75379.86,0.1,0.29564,0.00017,17.39729]
[1776703955911,40.11,75379.86,0.1,0.29565,0.00017,17.39737]
[1776703957847,40.11,75377.58,0.1,0.29526,0.00017,17.38636]
[1776703957982,40.11,75376.04,0.1,0.295,0.00017,17.37896]
[1776703959303,40.11,75376.04,0.1,0.295,0.00017,17.37904]
[1776703959384,40.11,75376.04,0.1,0.295,0.00017,17.37904]
[1776703959940,40.11,75380.11,0.1,0.2957,0.00017,17.3989]
[1776703960514,40.11,75380.11,0.1,0.2957,0.00017,17.3989]
[1776703960950,40.11,75380.76,0.1,0.29581,0.00017,17.40213]
[1776703961449,40.11,75380.76,0.1,0.29581,0.00017,17.40213]
[1776703961954,40.11,75381.54,0.1,0.29595,0.00017,17.40598]
[1776703962913,40.11,75381.54,0.1,0.29595,0.00017,17.40598]
[1776703962973,40.11,75387.58,0.1,0.29699,0.00017,17.43528]
[1776703968038,40.11,75386.7,0.1,0.29684,0.00017,17.43123]
[1776703970872,40.11,75386.7,0.1,0.29685,0.00017,17.4313]
[1776703971083,40.11,75387.27,0.1,0.29694,0.00017,17.4341]
[1776703973008,40.11,75387.59,0.1,0.297,0.00017,17.43568]
[1776703973044,40.11,75392.03,0.1,0.29776,0.00017,17.45714]
[1776703973793,40.11,75392.03,0.1,0.29776,0.00017,17.45714]
[1776703974050,40.11,75392.5,0.1,0.29784,0.00017,17.45942]
[1776703975567,40.12,75391.99,0.1,0.29776,0.00017,17.45697]
[1776703976065,40.12,75399.01,0.1,0.29897,0.00017,17.49089]
[1776703980599,40.12,75397.71,0.1,0.29876,0.00017,17.48515]
[1776703981113,40.12,75398.07,0.1,0.29884,0.00017,17.48716]
[1776703981229,40.12,75398.07,0.1,0.29884,0.00017,17.48716]
[1776703982112,40.12,75399.49,0.1,0.29909,0.00017,17.4941]
[1776703982401,40.12,75399.49,0.1,0.29909,0.00017,17.4941]
[1776703983122,40.12,75407.35,0.1,0.30044,0.00017,17.53186]
[1776703984389,40.13,75410.18,0.1,0.30094,0.00017,17.54548]
[1776703985136,40.13,75411.47,0.1,0.30116,0.00017,17.55175]
[1776703985676,40.13,75411.47,0.1,0.30116,0.00017,17.55175]
[1776703988584,40.13,75408.9,0.1,0.30073,0.00017,17.53988]
[1776703988590,40.13,75408.9,0.1,0.30073,0.00017,17.53988]
[1776703988654,40.13,75408.9,0.1,0.30073,0.00017,17.53988]
[1776703989130,40.13,75408.9,0.1,0.30073,0.00017,17.53988]
[1776703989402,40.13,75409.9,0.1,0.30091,0.00017,17.54476]
[1776703989749,40.13,75409.9,0.1,0.30091,0.00017,17.54476]
[1776703990521,40.13,75409.24,0.1,0.3008,0.00017,17.54173]
[1776703990531,40.13,75409.24,0.1,0.3008,0.00017,17.54173]
[1776703993527,40.13,75408.94,0.1,0.30075,0.00017,17.54042]
[1776703993804,40.13,75408.94,0.1,0.30075,0.00017,17.54042]
[1776703994307,40.14,75404.26,0.1,0.29996,0.00017,17.51843]
[1776703994363,40.14,75404.26,0.1,0.29996,0.00017,17.51843]
[1776703994406,40.14,75404.77,0.1,0.30005,0.00017,17.52087]
[1776703995866,40.14,75404.77,0.1,0.30005,0.00017,17.52087]
[1776703995905,40.14,75399.36,0.1,0.29913,0.00017,17.49524]
[1776704001138,40.14,75399.14,0.1,0.2991,0.00017,17.49448]
[1776704003241,40.14,75400.11,0.1,0.29929,0.00017,17.4997]
[1776704003339,40.15,75396.56,0.1,0.29869,0.00017,17.48283]
[1776704004194,40.15,75396.56,0.1,0.29869,0.00017,17.48283]
[1776704004269,40.15,75396.56,0.1,0.29869,0.00017,17.48296]
[1776704008717,40.15,75393.74,0.1,0.29822,0.00017,17.46986]
[1776704008756,40.15,75393.74,0.1,0.29822,0.00017,17.46986]
[1776704008818,40.15,75393.74,0.1,0.29822,0.00017,17.46986]
[1776704009623,40.15,75384.19,0.1,0.2966,0.00017,17.42418]
[1776704010586,40.15,75384.19,0.1,0.2966,0.00017,17.42418]
[1776704011109,40.15,75384.19,0.1,0.2966,0.00017,17.42418]
[1776704011208,40.15,75381.37,0.1,0.29607,0.00017,17.40561]
[1776704011213,40.15,75381.37,0.1,0.29607,0.00017,17.40561]
[1776704011328,40.15,75381.37,0.1,0.29607,0.00017,17.40561]
[1776704012168,40.15,75380.57,0.1,0.29594,0.00017,17.40172]
[1776704012730,40.15,75380.57,0.1,0.29594,0.00017,17.40172]
[1776704012776,40.15,75380.57,0.1,0.29594,0.00017,17.40172]
[1776704012851,40.15,75375.2,0.1,0.29502,0.00017,17.37565]
[1776704013309,40.15,75375.2,0.1,0.29502,0.00017,17.37565]
[1776704013938,40.15,75375.2,0.1,0.29502,0.00017,17.37565]
[1776704014039,40.15,75367.84,0.1,0.29376,0.00017,17.33975]
[1776704014427,40.15,75367.84,0.1,0.29376,0.00017,17.33975]
[1776704014652,40.15,75361.62,0.1,0.29271,0.00017,17.30938]
[1776704015327,40.15,75361.62,0.1,0.29271,0.00017,17.30938]
[1776704016119,40.15,75363.96,0.1,0.29311,0.00017,17.32086]
[1776704019729,40.15,75364.46,0.1,0.2932,0.00017,17.32343]
[1776704019828,40.15,75362.79,0.1,0.29291,0.00017,17.31527]
[1776704022119,40.15,75362.79,0.1,0.29291,0.00017,17.31527]
[1776704022395,40.15,75360.29,0.1,0.29249,0.00017,17.30304]
[1776704027411,40.15,75360.07,0.1,0.29245,0.00017,17.30207]
[1776704027450,40.15,75360.07,0.1,0.29245,0.00017,17.30207]
[1776704027452,40.15,75356.86,0.1,0.29191,0.00017,17.28631]
[1776704029475,40.15,75355.92,0.1,0.29175,0.00017,17.28171]
[1776704031725,40.15,75355.85,0.1,0.29173,0.00017,17.28129]
[1776704031806,40.15,75349.63,0.1,0.29068,0.00017,17.25059]
[1776704034192,40.15,75352.86,0.1,0.29122,0.00017,17.26648]
[1776704034554,40.15,75350.61,0.1,0.29084,0.00017,17.25535]
[1776704034890,40.15,75350.61,0.1,0.29084,0.00017,17.25535]
[1776704034891,40.15,75342.4,0.1,0.28945,0.00017,17.21473]
[1776704035513,40.15,75342.4,0.1,0.28945,0.00017,17.21473]
[1776704036034,40.15,75338.07,0.1,0.28872,0.00017,17.19322]
[1776704038361,40.15,75337.1,0.1,0.28855,0.00017,17.18837]
[1776704044385,40.15,75340.44,0.1,0.28911,0.00017,17.20484]
[1776704045275,40.15,75340.59,0.1,0.28914,0.00017,17.20555]
[1776704045505,40.15,75340.59,0.1,0.28914,0.00017,17.20555]
[1776704046026,40.15,75342.29,0.1,0.28942,0.00017,17.21393]
[1776704046454,40.15,75342.29,0.1,0.28942,0.00017,17.21393]
[1776704048487,40.15,75343.3,0.1,0.28959,0.00017,17.2189]
[1776704050417,40.15,75348.89,0.1,0.29053,0.00017,17.24643]
[1776704052496,40.15,75343.1,0.1,0.28955,0.00017,17.21767]
[1776704052614,40.15,75339.2,0.1,0.28889,0.00017,17.19828]
[1776704053922,40.15,75339.2,0.1,0.28889,0.00017,17.19828]
[1776704053926,40.15,75339.2,0.1,0.28889,0.00017,17.19828]
[1776704053984,40.15,75339.2,0.1,0.28889,0.00017,17.19828]
[1776704054195,40.15,75338.89,0.1,0.28883,0.00017,17.1967]
[1776704057046,40.15,75350.44,0.1,0.29079,0.00017,17.25383]
[1776704062213,40.15,75346.88,0.1,0.29018,0.00017,17.23612]
[1776704063673,40.15,75351.89,0.1,0.29103,0.00017,17.26077]
[1776704063697,40.15,75351.89,0.1,0.29103,0.00017,17.26077]
[1776704063733,40.15,75351.89,0.1,0.29103,0.00017,17.26077]
[1776704064031,40.15,75351.89,0.1,0.29103,0.00017,17.26077]
[1776704064065,40.15,75353.98,0.1,0.29138,0.00017,17.27102]
[1776704064923,40.15,75362.46,0.1,0.29282,0.00017,17.31267]
[1776704070738,40.14,75364.49,0.1,0.29316,0.00017,17.32241]
[1776704072465,40.14,75364.68,0.1,0.29315,0.00017,17.31847]
[1776704072751,40.14,75365.43,0.1,0.29327,0.00017,17.32212]
[1776704074589,40.14,75363.1,0.1,0.29288,0.00017,17.3107]
[1776704074596,40.14,75363.1,0.1,0.29288,0.00017,17.3107]
[1776704079801,40.14,75360.06,0.1,0.29235,0.00017,17.29545]
[1776704084835,40.14,75357.14,0.1,0.29184,0.00017,17.28088]
[1776704088928,40.14,75363.79,0.1,0.29297,0.00017,17.3133]
[1776704093156,40.14,75361.7,0.1,0.2926,0.00017,17.30284]
[1776704095043,40.13,75366.44,0.1,0.2934,0.00017,17.32589]
[1776704100195,40.13,75368.2,0.1,0.29369,0.00017,17.33426]
[1776704101120,40.13,75368.81,0.1,0.2938,0.00017,17.3372]
[1776704103141,40.13,75369.97,0.1,0.294,0.00017,17.34286]
[1776704108308,40.14,75367.46,0.1,0.29358,0.00017,17.33095]
[1776704109190,40.14,75367.46,0.1,0.29358,0.00017,17.33095]
[1776704109075,40.14,75375.2,0.1,0.2949,0.00017,17.36874]
[1776704113250,40.14,75373.93,0.1,0.29469,0.00017,17.36264]
[1776704118310,40.14,75376.47,0.1,0.29513,0.00017,17.3752]
[1776704122388,40.14,75373.13,0.1,0.29456,0.00017,17.35909]
[1776704122393,40.14,75373.13,0.1,0.29456,0.00017,17.35909]
[1776704125607,40.14,75372.88,0.1,0.29452,0.00017,17.35793]
[1776704125841,40.14,75372.88,0.1,0.29452,0.00017,17.35793]
[1776704126510,40.14,75370.09,0.1,0.29405,0.00017,17.34433]
[1776704127107,40.14,75370.09,0.1,0.29405,0.00017,17.34433]
[1776704127209,40.14,75348.52,0.1,0.29038,0.00017,17.23834]
[1776704127539,40.14,75348.52,0.1,0.29038,0.00017,17.23834]
[1776704127558,40.14,75348.52,0.1,0.29038,0.00017,17.23834]
[1776704127630,40.14,75348.52,0.1,0.29038,0.00017,17.23834]
[1776704128619,40.14,75348.85,0.1,0.29043,0.00017,17.2399]
[1776704129219,40.14,75347.69,0.1,0.29023,0.00017,17.23415]
[1776704129505,40.14,75347.69,0.1,0.29023,0.00017,17.23415]
[1776704130152,40.14,75347.69,0.1,0.29023,0.00017,17.23415]
[1776704135188,40.14,75346.23,0.1,0.28994,0.00017,17.22203]
[1776704142236,40.14,75344.81,0.1,0.2897,0.00017,17.21498]
[1776704147274,40.14,75344.88,0.1,0.28971,0.00017,17.21531]
[1776704152311,40.14,75348.86,0.1,0.29038,0.00017,17.23492]
[1776704157346,40.14,75352.5,0.1,0.291,0.00017,17.25274]
[1776704162385,40.14,75353.15,0.1,0.2911,0.00017,17.25589]
[1776704167892,40.14,75356.43,0.1,0.29166,0.00017,17.27207]
[1776704170515,40.14,75354.74,0.1,0.29138,0.00017,17.26379]
[1776704171332,40.14,75354.74,0.1,0.29138,0.00017,17.26379]
[1776704173789,40.14,75353.73,0.1,0.29121,0.00017,17.25885]
[1776704173982,40.14,75353.73,0.1,0.29121,0.00017,17.25885]
[1776704175384,40.14,75352.46,0.1,0.29099,0.00017,17.25262]
[1776704175514,40.14,75352.46,0.1,0.29099,0.00017,17.25262]
[1776704175781,40.14,75352.46,0.1,0.29099,0.00017,17.25262]
[1776704176050,40.14,75356.37,0.1,0.29166,0.00017,17.27191]
[1776704176469,40.14,75356.37,0.1,0.29166,0.00017,17.27191]
[1776704176485,40.14,75356.37,0.1,0.29166,0.00017,17.27191]
[1776704176585,40.14,75364.35,0.1,0.29302,0.00017,17.31108]
[1776704178073,40.14,75364.35,0.1,0.29302,0.00017,17.31108]
[1776704178116,40.14,75364.35,0.1,0.29302,0.00017,17.31108]
[1776704178641,40.14,75363.71,0.1,0.2929,0.00017,17.30789]
[1776704178657,40.14,75363.71,0.1,0.2929,0.00017,17.30789]
[1776704178742,40.14,75362.71,0.1,0.29273,0.00017,17.30299]
[1776704180608,40.14,75354.68,0.1,0.29137,0.00017,17.26346]
[1776704182112,40.14,75354.68,0.1,0.29137,0.00017,17.26346]
[1776704182681,40.14,75350.66,0.1,0.29068,0.00017,17.2436]
[1776704182917,40.14,75350.66,0.1,0.29068,0.00017,17.2436]
[1776704183260,40.14,75350.66,0.1,0.29068,0.00017,17.2436]
[1776704183314,40.14,75349.24,0.1,0.29044,0.00017,17.2366]
[1776704184395,40.14,75349.24,0.1,0.29044,0.00017,17.2366]
[1776704184636,40.13,75330.44,0.1,0.28726,0.00017,17.14313]
[1776704186236,40.13,75329.48,0.1,0.28709,0.00017,17.13827]
[1776704186795,40.13,75329.48,0.1,0.28709,0.00017,17.13827]
[1776704188747,40.13,75328.96,0.1,0.287,0.00017,17.13564]
[1776704188801,40.13,75327.18,0.1,0.2867,0.00017,17.12671]
[1776704195632,40.13,75324.39,0.1,0.28618,0.00017,17.10769]
[1776704202681,40.13,75320.81,0.1,0.28558,0.00017,17.08958]
[1776704203489,40.13,75320.81,0.1,0.28558,0.00017,17.08958]
[1776704203822,40.13,75320.81,0.1,0.28558,0.00017,17.08958]
[1776704203852,40.13,75320.81,0.1,0.28558,0.00017,17.08958]
[1776704204009,40.13,75320.81,0.1,0.28558,0.00017,17.08958]
[1776704204085,40.13,75320.81,0.1,0.28558,0.00017,17.08958]
[1776704204137,40.13,75321.51,0.1,0.28569,0.00017,17.09306]
[1776704205367,40.13,75334.02,0.1,0.2878,0.00017,17.15563]
[1776704206494,40.13,75334.02,0.1,0.2878,0.00017,17.15563]
[1776704206504,40.13,75334.02,0.1,0.2878,0.00017,17.15563]
[1776704206583,40.13,75334.02,0.1,0.2878,0.00017,17.15563]
[1776704206709,40.13,75337.41,0.1,0.28837,0.00017,17.1725]
[1776704208248,40.13,75347.07,0.1,0.29001,0.00017,17.2204]
[1776704208851,40.13,75347.07,0.1,0.29001,0.00017,17.2204]
[1776704209352,40.13,75349.4,0.1,0.2904,0.00017,17.2319]
[1776704209995,40.13,75349.4,0.1,0.2904,0.00017,17.2319]
[1776704210132,40.13,75358.48,0.1,0.29195,0.00017,17.27669]
[1776704211010,40.13,75358.48,0.1,0.29195,0.00017,17.27669]
[1776704211347,40.13,75360.75,0.1,0.29233,0.00017,17.28779]
[1776704212239,40.13,75360.75,0.1,0.29233,0.00017,17.28779]
[1776704212497,40.13,75361.52,0.1,0.29246,0.00017,17.2915]
[1776704212752,40.13,75361.52,0.1,0.29246,0.00017,17.2915]
[1776704217790,40.13,75360.72,0.1,0.29231,0.00017,17.28728]
[1776704219144,40.13,75360.72,0.1,0.29231,0.00017,17.28728]
[1776704220505,40.13,75357.86,0.1,0.29182,0.00017,17.27309]
[1776704221173,40.13,75357.86,0.1,0.29182,0.00017,17.27309]
[1776704223886,40.13,75362.59,0.1,0.29262,0.00017,17.29626]
[1776704223948,40.13,75362.59,0.1,0.29262,0.00017,17.29626]
[1776704224045,40.13,75352.9,0.1,0.29097,0.00017,17.24852]
[1776704224800,40.13,75352.9,0.1,0.29097,0.00017,17.24852]
[1776704224870,40.13,75347.7,0.1,0.29009,0.00017,17.22283]
[1776704226511,40.13,75347.7,0.1,0.29009,0.00017,17.22283]
[1776704226673,40.13,75347.7,0.1,0.29009,0.00017,17.22283]
[1776704229008,40.13,75347.88,0.1,0.29012,0.00017,17.22377]
[1776704234261,40.13,75351.83,0.1,0.29079,0.00017,17.24329]
[1776704234748,40.13,75352.61,0.1,0.29093,0.00017,17.24713]
[1776704240013,40.13,75350.0,0.1,0.29048,0.00017,17.2342]
[1776704240920,40.13,75350.0,0.1,0.29048,0.00017,17.2342]
[1776704240931,40.13,75350.0,0.1,0.29048,0.00017,17.2342]
[1776704244227,40.13,75347.59,0.1,0.29007,0.00017,17.22227]
[1776704244413,40.13,75348.14,0.1,0.29016,0.00017,17.22495]
[1776704244680,40.13,75348.14,0.1,0.29016,0.00017,17.22495]
[1776704244985,40.13,75348.14,0.1,0.29016,0.00017,17.22492]
[1776704247329,40.13,75357.82,0.1,0.29181,0.00017,17.27273]
[1776704248034,40.13,75357.82,0.1,0.29181,0.00017,17.27273]
[1776704248130,40.13,75362.39,0.1,0.29259,0.00017,17.29514]
[1776704250311,40.13,75362.39,0.1,0.29258,0.00017,17.29513]
[1776704250982,40.13,75361.95,0.1,0.29251,0.00017,17.29296]
[1776704250993,40.13,75361.95,0.1,0.29251,0.00017,17.29296]
[1776704251423,40.13,75359.28,0.1,0.29201,0.00017,17.27501]
[1776704251658,40.13,75359.28,0.1,0.29201,0.00017,17.27501]
[1776704252404,40.13,75359.28,0.1,0.29201,0.00017,17.27501]
[1776704252034,40.13,75359.28,0.1,0.29201,0.00017,17.27496]
[1776704253041,40.12,75358.28,0.1,0.29184,0.00017,17.27001]
[1776704255055,40.12,75351.57,0.1,0.2907,0.00017,17.23693]
[1776704256987,40.12,75352.09,0.1,0.29079,0.00017,17.2395]
[1776704257048,40.12,75352.09,0.1,0.29079,0.00017,17.2395]
[1776704257401,40.12,75352.09,0.1,0.29079,0.00017,17.2395]
[1776704257266,40.12,75357.49,0.1,0.29171,0.00017,17.26612]
[1776704257471,40.12,75357.49,0.1,0.29171,0.00017,17.26612]
[1776704257664,40.12,75357.49,0.1,0.29171,0.00017,17.26612]
[1776704258077,40.13,75357.49,0.1,0.29171,0.00017,17.26616]
[1776704259150,40.12,75374.06,0.1,0.29453,0.00017,17.34726]
[1776704260499,40.12,75374.26,0.1,0.29456,0.00017,17.34821]
[1776704261166,40.12,75374.26,0.1,0.29456,0.00017,17.34821]
[1776704261251,40.12,75373.81,0.1,0.29449,0.00017,17.34599]
[1776704267397,40.12,75373.65,0.1,0.29445,0.00017,17.34511]
[1776704271134,40.13,75374.41,0.1,0.2946,0.00017,17.34934]
[1776704271152,40.13,75374.41,0.1,0.2946,0.00017,17.34934]
[1776704271430,40.13,75374.01,0.1,0.29455,0.00017,17.34767]
[1776704271810,40.13,75374.01,0.1,0.29455,0.00017,17.34767]
[1776704271922,40.13,75374.01,0.1,0.29455,0.00017,17.34767]
[1776704271942,40.13,75374.01,0.1,0.29455,0.00017,17.34767]
[1776704272019,40.13,75374.01,0.1,0.29455,0.00017,17.34767]
[1776704273716,40.13,75370.42,0.1,0.29394,0.00017,17.33043]
[1776704275175,40.13,75368.83,0.1,0.29367,0.00017,17.32272]
[1776704275732,40.13,75367.65,0.1,0.29348,0.00017,17.31707]
[1776704277186,40.13,75367.65,0.1,0.29348,0.00017,17.31719]
[1776704277262,40.13,75367.65,0.1,0.29348,0.00017,17.31719]
[1776704277373,40.13,75367.65,0.1,0.29348,0.00017,17.31719]
[1776704278410,40.14,75367.34,0.1,0.29343,0.00017,17.3158]
[1776704279389,40.14,75355.45,0.1,0.29141,0.00017,17.25751]
[1776704279504,40.14,75355.45,0.1,0.29141,0.00017,17.25751]
[1776704280380,40.14,75354.18,0.1,0.2912,0.00017,17.25129]
[1776704280782,40.14,75354.18,0.1,0.2912,0.00017,17.25129]
[1776704280922,40.14,75354.18,0.1,0.2912,0.00017,17.25129]
[1776704281418,40.14,75344.21,0.1,0.28951,0.00017,17.20205]
[1776704281604,40.14,75344.21,0.1,0.28951,0.00017,17.20205]
[1776704282037,40.14,75344.21,0.1,0.28951,0.00017,17.20205]
[1776704282424,40.14,75344.21,0.1,0.28951,0.00017,17.20205]
[1776704282348,40.14,75333.7,0.1,0.28773,0.00017,17.14988]
[1776704282744,40.14,75333.7,0.1,0.28773,0.00017,17.14988]
[1776704283425,40.14,75333.7,0.1,0.28773,0.00017,17.14988]
[1776704283251,40.14,75333.7,0.1,0.28773,0.00017,17.14986]
[1776704284258,40.14,75330.78,0.1,0.28724,0.00017,17.1353]
[1776704286340,40.14,75329.9,0.1,0.28709,0.00017,17.13091]
[1776704290361,40.14,75319.77,0.1,0.28538,0.00017,17.08024]
[1776704294401,40.14,75318.26,0.1,0.28514,0.00017,17.07281]
[1776704294445,40.14,75313.06,0.1,0.28426,0.00017,17.04669]
[1776704295149,40.14,75313.06,0.1,0.28426,0.00017,17.04669]
[1776704295335,40.14,75313.06,0.1,0.28426,0.00017,17.04669]
[1776704300431,40.14,75311.03,0.1,0.28394,0.00017,17.03683]
[1776704300513,40.14,75311.03,0.1,0.28394,0.00017,17.03683]
[1776704301379,40.14,75311.03,0.1,0.28394,0.00017,17.03693]
[1776704301532,40.14,75311.03,0.1,0.28394,0.00017,17.03693]
[1776704302217,40.14,75311.03,0.1,0.28394,0.00017,17.03693]
[1776704302387,40.14,75311.31,0.1,0.28399,0.00017,17.03843]
[1776704303511,40.14,75311.31,0.1,0.28399,0.00017,17.03843]
[1776704304398,40.14,75311.04,0.1,0.28395,0.00017,17.03725]
[1776704309441,40.15,75312.09,0.1,0.28414,0.00017,17.043]
[1776704310743,40.15,75310.94,0.1,0.28395,0.00017,17.03727]
[1776704311586,40.15,75313.44,0.1,0.28433,0.00017,17.04507]
[1776704313469,40.15,75305.94,0.1,0.28308,0.00017,17.00731]
[1776704319119,40.15,75303.89,0.1,0.28275,0.00017,16.99729]
[1776704324547,40.16,75304.36,0.1,0.28284,0.00017,17.00024]
[1776704327653,40.16,75304.66,0.1,0.2829,0.00017,17.00187]
[1776704327711,40.16,75304.66,0.1,0.2829,0.00017,17.00187]
[1776704328358,40.16,75304.66,0.1,0.2829,0.00017,17.00187]
[1776704328460,40.16,75306.18,0.1,0.28316,0.00017,17.00966]
[1776704328856,40.16,75306.18,0.1,0.28316,0.00017,17.00966]
[1776704329144,40.16,75314.19,0.1,0.2845,0.00017,17.0502]
[1776704329885,40.16,75314.19,0.1,0.2845,0.00017,17.0502]
[1776704332206,40.16,75315.68,0.1,0.28476,0.00017,17.05777]
[1776704332306,40.16,75315.68,0.1,0.28476,0.00017,17.05777]
[1776704332348,40.16,75317.36,0.1,0.28504,0.00017,17.06634]
[1776704333880,40.16,75317.36,0.1,0.28504,0.00017,17.06634]
[1776704333978,40.16,75319.49,0.1,0.28541,0.00017,17.07713]
[1776704336171,40.16,75319.49,0.1,0.28541,0.00017,17.07713]
[1776704337914,40.16,75317.47,0.1,0.28507,0.00017,17.06706]
[1776704343764,40.16,75318.46,0.1,0.28524,0.00017,17.0723]
[1776704348801,40.16,75317.14,0.1,0.28503,0.00017,17.06586]
[1776704353835,40.16,75317.76,0.1,0.28514,0.00017,17.06918]
[1776704357624,40.17,75318.02,0.1,0.28519,0.00017,17.07063]
[1776704357643,40.17,75318.02,0.1,0.28519,0.00017,17.07063]
[1776704357697,40.17,75318.02,0.1,0.28519,0.00017,17.07063]
[1776704357878,40.17,75318.02,0.1,0.28519,0.00017,17.07063]
[1776704358194,40.17,75318.02,0.1,0.28519,0.00017,17.07063]
[1776704359920,40.17,75316.23,0.1,0.28489,0.00017,17.06166]
[1776704360367,40.17,75310.03,0.1,0.28385,0.00017,17.03052]
[1776704360963,40.17,75310.03,0.1,0.28385,0.00017,17.03052]
[1776704361017,40.17,75302.26,0.1,0.28255,0.00017,16.9913]
[1776704367448,40.17,75301.68,0.1,0.28246,0.00017,16.98868]
[1776704374333,40.17,75303.5,0.1,0.28274,0.00017,16.99332]
[1776704380020,40.17,75302.75,0.1,0.28263,0.00017,16.98994]
[1776704381854,40.17,75302.89,0.1,0.28265,0.00017,16.99074]
[1776704381866,40.17,75302.89,0.1,0.28265,0.00017,16.99074]
[1776704386149,40.18,75301.71,0.1,0.28246,0.00017,16.98494]
[1776704386512,40.18,75301.71,0.1,0.28246,0.00017,16.98494]
[1776704387069,40.18,75304.22,0.1,0.28288,0.00017,16.99773]
[1776704390540,40.18,75304.75,0.1,0.28297,0.00017,17.00048]
[1776704390562,40.18,75305.29,0.1,0.28307,0.00017,17.00325]
[1776704390616,40.18,75305.29,0.1,0.28307,0.00017,17.00325]
[1776704390696,40.18,75305.29,0.1,0.28307,0.00017,17.00325]
[1776704391098,40.18,75305.29,0.1,0.28307,0.00017,17.00325]
[1776704392104,40.18,75313.25,0.1,0.28441,0.00017,17.04359]
[1776704394596,40.18,75314.23,0.1,0.28458,0.00017,17.04864]
[1776704395326,40.18,75314.23,0.1,0.28458,0.00017,17.04864]
[1776704395524,40.18,75314.36,0.1,0.2846,0.00017,17.04936]
[1776704395744,40.18,75314.36,0.1,0.2846,0.00017,17.04936]
[1776704397095,40.18,75314.36,0.1,0.2846,0.00017,17.04943]
[1776704397394,40.18,75314.36,0.1,0.2846,0.00017,17.04943]
[1776704397412,40.18,75314.36,0.1,0.2846,0.00017,17.04943]
[1776704397424,40.18,75314.36,0.1,0.2846,0.00017,17.04943]
[1776704397496,40.18,75328.26,0.1,0.28694,0.00017,17.11915]
[1776704397973,40.18,75328.26,0.1,0.28694,0.00017,17.11915]
[1776704398037,40.18,75328.26,0.1,0.28694,0.00017,17.11915]
[1776704398446,40.19,75340.93,0.1,0.28913,0.00017,17.18342]
[1776704399905,40.19,75340.93,0.1,0.28915,0.00017,17.18404]
[1776704400163,40.19,75339.74,0.1,0.28895,0.00017,17.17815]
[1776704401600,40.19,75341.28,0.1,0.28921,0.00017,17.18591]
[1776704401660,40.19,75341.28,0.1,0.28921,0.00017,17.18591]
[1776704402179,40.19,75343.45,0.1,0.28958,0.00017,17.19671]
[1776704402795,40.19,75343.45,0.1,0.28958,0.00017,17.19671]
[1776704403479,40.19,75343.45,0.1,0.28958,0.00017,17.19671]
[1776704403536,40.19,75343.45,0.1,0.28958,0.00017,17.19671]
[1776704403527,40.2,75342.43,0.1,0.28941,0.00017,17.19172]
[1776704403624,40.2,75342.43,0.1,0.28941,0.00017,17.19172]
[1776704404517,40.2,75350.17,0.1,0.29074,0.00017,17.23031]
[1776704405884,40.2,75350.17,0.1,0.29074,0.00017,17.23031]
[1776704410149,40.21,75352.07,0.1,0.29112,0.00017,17.2412]
[1776704410237,40.21,75352.07,0.1,0.29113,0.00017,17.24149]
[1776704411358,40.21,75352.07,0.1,0.29113,0.00017,17.24149]
[1776704411438,40.21,75352.07,0.1,0.29113,0.00017,17.24149]
[1776704411567,40.21,75352.56,0.1,0.29122,0.00017,17.2442]
[1776704412447,40.21,75352.56,0.1,0.29122,0.00017,17.2442]
[1776704412580,40.21,75352.56,0.1,0.29122,0.00017,17.2442]
[1776704412547,40.22,75344.42,0.1,0.28985,0.00017,17.20432]
[1776704413258,40.22,75344.42,0.1,0.28986,0.00017,17.20464]
[1776704413820,40.22,75344.42,0.1,0.28986,0.00017,17.20464]
[1776704414265,40.22,75352.49,0.1,0.29124,0.00017,17.24475]
[1776704415101,40.22,75352.49,0.1,0.29124,0.00017,17.24475]
[1776704415273,40.22,75352.88,0.1,0.29132,0.00017,17.24695]
[1776704421326,40.23,75353.02,0.1,0.2914,0.00017,17.24935]
[1776704422434,40.23,75353.02,0.1,0.2914,0.00017,17.24935]
[1776704422547,40.23,75353.02,0.1,0.2914,0.00017,17.24935]
[1776704422574,40.24,75354.3,0.1,0.29163,0.00017,17.25592]
[1776704424231,40.24,75354.3,0.1,0.29164,0.00017,17.25624]
[1776704424335,40.24,75363.2,0.1,0.29316,0.00017,17.30009]
[1776704425015,40.24,75363.2,0.1,0.29316,0.00017,17.30009]
[1776704425134,40.24,75363.2,0.1,0.29316,0.00017,17.30009]
[1776704425151,40.24,75363.2,0.1,0.29316,0.00017,17.30009]
[1776704430374,40.25,75364.73,0.1,0.29347,0.00017,17.3089]
[1776704430722,40.25,75366.39,0.1,0.29376,0.00017,17.31726]
[1776704431076,40.25,75366.39,0.1,0.29376,0.00017,17.31726]
[1776704432017,40.26,75371.7,0.1,0.29464,0.00017,17.33851]
[1776704432266,40.26,75371.7,0.1,0.29464,0.00017,17.33851]
[1776704432375,40.26,75371.7,0.1,0.29464,0.00017,17.33851]
[1776704432416,40.26,75371.7,0.1,0.29465,0.00017,17.33881]
[1776704432725,40.26,75371.7,0.1,0.29465,0.00017,17.33881]
[1776704433326,40.26,75371.7,0.1,0.29465,0.00017,17.33881]
[1776704435472,40.26,75376.87,0.1,0.29555,0.00017,17.36444]
[1776704435587,40.26,75378.34,0.1,0.29581,0.00017,17.37182]
[1776704438495,40.27,75380.2,0.1,0.29615,0.00017,17.38136]
[1776704438558,40.27,75381.69,0.1,0.29641,0.00017,17.38882]
[1776704439208,40.27,75381.69,0.1,0.29641,0.00017,17.38882]
[1776704439461,40.27,75381.69,0.1,0.29642,0.00017,17.38909]
[1776704440189,40.27,75381.69,0.1,0.29642,0.00017,17.38909]
[1776704440467,40.27,75382.05,0.1,0.2965,0.00017,17.39109]
[1776704446509,40.29,75382.22,0.1,0.29658,0.00017,17.39349]
[1776704447457,40.29,75382.22,0.1,0.29658,0.00017,17.39349]
[1776704447556,40.29,75382.22,0.1,0.29658,0.00017,17.39349]
[1776704447582,40.29,75382.22,0.1,0.29658,0.00017,17.39349]
[1776704447586,40.29,75376.84,0.1,0.29567,0.00017,17.36779]
[1776704447847,40.29,75376.84,0.1,0.29567,0.00017,17.36779]
[1776704448565,40.29,75373.88,0.1,0.29518,0.00017,17.35374]
[1776704448652,40.29,75373.88,0.1,0.29518,0.00017,17.35374]
[1776704448867,40.29,75373.88,0.1,0.29518,0.00017,17.35374]
[1776704448869,40.29,75373.88,0.1,0.29518,0.00017,17.35374]
[1776704448957,40.29,75373.88,0.1,0.29518,0.00017,17.35374]
[1776704449530,40.29,75373.88,0.1,0.29519,0.00017,17.35398]
[1776704450538,40.3,75384.04,0.1,0.29693,0.00017,17.40331]
[1776704451444,40.3,75384.04,0.1,0.29693,0.00017,17.40331]
[1776704451549,40.3,75387.1,0.1,0.29747,0.00017,17.41826]
[1776704456578,40.31,75386.96,0.1,0.29749,0.00017,17.41879]
[1776704459881,40.31,75386.22,0.1,0.29739,0.00017,17.41598]
[1776704459950,40.31,75386.22,0.1,0.29739,0.00017,17.41598]
[1776704460311,40.31,75386.22,0.1,0.29739,0.00017,17.41598]
[1776704460607,40.31,75386.22,0.1,0.2974,0.00017,17.41622]
[1776704461476,40.31,75386.22,0.1,0.2974,0.00017,17.41622]
[1776704461614,40.32,75382.37,0.1,0.29675,0.00017,17.39797]
[1776704463599,40.32,75383.41,0.1,0.29694,0.00017,17.40324]
[1776704465523,40.32,75386.5,0.1,0.29748,0.00017,17.41859]
[1776704465642,40.32,75392.39,0.1,0.2985,0.00017,17.44705]
[1776704469059,40.33,75393.65,0.1,0.29873,0.00017,17.4535]
[1776704469644,40.33,75391.88,0.1,0.29844,0.00017,17.44547]
[1776704474657,40.34,75391.27,0.1,0.29836,0.00017,17.4432]
[1776704477310,40.34,75393.88,0.1,0.29883,0.00017,17.45631]
[1776704477655,40.34,75393.88,0.1,0.29883,0.00017,17.45631]
[1776704479984,40.35,75395.44,0.1,0.29913,0.00017,17.4644]
[1776704480664,40.35,75396.61,0.1,0.29934,0.00017,17.47034]
[1776704480808,40.35,75396.61,0.1,0.29934,0.00017,17.47034]
[1776704481020,40.35,75396.61,0.1,0.29934,0.00017,17.47034]
[1776704481108,40.35,75385.4,0.1,0.29742,0.00017,17.41676]
[1776704481720,40.35,75385.4,0.1,0.29742,0.00017,17.41676]
[1776704482185,40.35,75385.4,0.1,0.29742,0.00017,17.41676]
[1776704482339,40.35,75385.4,0.1,0.29742,0.00017,17.41676]
[1776704482425,40.35,75385.4,0.1,0.29742,0.00017,17.41676]
[1776704482469,40.35,75385.4,0.1,0.29742,0.00017,17.41676]
[1776704482625,40.35,75385.4,0.1,0.29742,0.00017,17.41676]
[1776704482612,40.35,75371.52,0.1,0.29507,0.00017,17.35033]
[1776704482858,40.35,75371.52,0.1,0.29507,0.00017,17.35033]
[1776704483122,40.35,75371.52,0.1,0.29507,0.00017,17.35033]
[1776704483370,40.35,75347.43,0.1,0.29099,0.00017,17.23297]
[1776704484439,40.35,75341.92,0.1,0.29006,0.00017,17.20589]
[1776704485820,40.35,75341.24,0.1,0.28994,0.00017,17.20252]
[1776704486375,40.35,75341.24,0.1,0.28994,0.00017,17.20252]
[1776704486476,40.35,75341.91,0.1,0.29006,0.00017,17.2058]
[1776704488985,40.35,75342.11,0.1,0.29009,0.00017,17.20673]
[1776704490071,40.35,75341.81,0.1,0.29004,0.00017,17.20525]
[1776704490399,40.35,75341.81,0.1,0.29004,0.00017,17.20525]
[1776704491849,40.35,75345.61,0.1,0.29063,0.00017,17.21898]
[1776704492272,40.35,75345.61,0.1,0.29063,0.00017,17.21898]
[1776704492373,40.35,75349.13,0.1,0.29123,0.00017,17.23621]
[1776704493560,40.35,75357.3,0.1,0.29261,0.00017,17.27619]
[1776704493894,40.35,75357.3,0.1,0.29261,0.00017,17.27619]
[1776704494600,40.35,75361.21,0.1,0.29327,0.00017,17.29523]
[1776704494876,40.35,75361.21,0.1,0.29327,0.00017,17.29523]
[1776704495304,40.35,75361.21,0.1,0.29327,0.00017,17.29523]
[1776704495344,40.35,75361.21,0.1,0.29327,0.00017,17.29523]
[1776704495406,40.35,75363.45,0.1,0.29365,0.00017,17.3061]
[1776704498725,40.35,75363.55,0.1,0.29369,0.00017,17.30708]
[1776704499971,40.36,75365.11,0.1,0.29396,0.00017,17.3149]
[1776704500189,40.36,75365.11,0.1,0.29396,0.00017,17.3149]
[1776704505821,40.37,75365.38,0.1,0.29406,0.00017,17.31759]
[1776704507725,40.37,75365.27,0.1,0.29406,0.00017,17.31753]
[1776704508003,40.37,75365.27,0.1,0.29406,0.00017,17.31753]
[1776704513980,40.38,75366.21,0.1,0.29427,0.00017,17.32356]
[1776704517077,40.38,75365.61,0.1,0.29418,0.00017,17.32108]
[1776704517083,40.38,75365.61,0.1,0.29418,0.00017,17.32108]
[1776704518222,40.39,75365.0,0.1,0.29409,0.00017,17.31834]
[1776704518270,40.39,75365.0,0.1,0.29409,0.00017,17.31834]
[1776704518324,40.39,75365.0,0.1,0.29409,0.00017,17.31834]
[1776704518361,40.39,75365.55,0.1,0.29419,0.00017,17.32122]
[1776704519429,40.39,75365.55,0.1,0.29419,0.00017,17.32122]
[1776704519441,40.39,75365.55,0.1,0.29419,0.00017,17.32122]
[1776704519489,40.39,75357.66,0.1,0.29286,0.00017,17.28312]
[1776704525526,40.39,75354.26,0.1,0.29229,0.00017,17.26676]
[1776704527468,40.39,75354.31,0.1,0.2923,0.00017,17.26712]
[1776704527496,40.39,75357.48,0.1,0.29284,0.00017,17.28267]
[1776704528455,40.39,75357.48,0.1,0.29284,0.00017,17.28267]
[1776704528566,40.39,75357.48,0.1,0.29284,0.00017,17.28267]
[1776704528656,40.39,75357.48,0.1,0.29284,0.00017,17.28267]
[1776704528703,40.39,75357.48,0.1,0.29285,0.00017,17.28272]
[1776704529248,40.39,75357.48,0.1,0.29285,0.00017,17.28272]
[1776704529293,40.39,75364.29,0.1,0.29401,0.00017,17.31605]
[1776704530329,40.39,75364.29,0.1,0.29401,0.00017,17.31605]
[1776704532213,40.4,75368.86,0.1,0.29479,0.00017,17.33839]
[1776704533399,40.4,75369.64,0.1,0.29494,0.00017,17.34253]
[1776704533408,40.4,75369.64,0.1,0.29494,0.00017,17.34253]
[1776704533556,40.4,75369.64,0.1,0.29494,0.00017,17.34253]
[1776704533662,40.4,75369.64,0.1,0.29494,0.00017,17.34253]
[1776704533676,40.4,75365.33,0.1,0.29421,0.00017,17.32186]
[1776704534349,40.4,75365.33,0.1,0.29421,0.00017,17.32186]
[1776704534371,40.4,75355.38,0.1,0.29253,0.00017,17.27357]
[1776704535434,40.4,75355.38,0.1,0.29253,0.00017,17.27357]
[1776704535571,40.4,75355.38,0.1,0.29253,0.00017,17.27357]
[1776704535920,40.4,75353.81,0.1,0.29227,0.00017,17.26602]
[1776704536502,40.4,75353.81,0.1,0.29227,0.00017,17.26602]
[1776704536692,40.4,75341.51,0.1,0.29019,0.00017,17.20585]
[1776704538554,40.4,75341.51,0.1,0.29019,0.00017,17.20585]
[1776704539695,40.4,75339.47,0.1,0.28985,0.00017,17.19591]
[1776704539707,40.4,75339.47,0.1,0.28985,0.00017,17.19591]
[1776704540514,40.4,75329.93,0.1,0.28824,0.00017,17.14881]
[1776704543874,40.4,75330.06,0.1,0.28827,0.00017,17.1495]
[1776704544079,40.4,75330.06,0.1,0.28827,0.00017,17.1495]
[1776704545259,40.4,75327.75,0.1,0.28788,0.00017,17.13809]
[1776704545663,40.4,75322.93,0.1,0.28707,0.00017,17.11419]
[1776704546701,40.4,75322.93,0.1,0.28707,0.00017,17.11419]
[1776704546856,40.4,75317.07,0.1,0.28609,0.00017,17.08506]
[1776704547102,40.4,75317.07,0.1,0.28609,0.00017,17.08506]
[1776704547507,40.4,75305.43,0.1,0.28414,0.00017,17.02687]
[1776704547969,40.4,75305.43,0.1,0.28414,0.00017,17.02687]
[1776704548001,40.4,75305.43,0.1,0.28414,0.00017,17.02687]
[1776704548224,40.4,75305.43,0.1,0.28414,0.00017,17.02687]
[1776704549081,40.4,75305.43,0.1,0.28414,0.00017,17.02687]
[1776704549459,40.4,75300.79,0.1,0.28337,0.00017,17.0036]
[1776704552660,40.4,75299.54,0.1,0.28312,0.00017,16.99244]
[1776704554663,40.4,75302.31,0.1,0.28358,0.00017,17.00634]
[1776704556691,40.4,75300.93,0.1,0.28334,0.00017,16.99936]
[1776704558664,40.4,75300.69,0.1,0.2833,0.00017,16.99814]
[1776704559295,40.4,75301.55,0.1,0.28345,0.00017,17.00245]
[1776704559308,40.4,75301.55,0.1,0.28345,0.00017,17.00245]
[1776704560347,40.4,75302.82,0.1,0.28366,0.00017,17.00883]
[1776704560705,40.4,75302.82,0.1,0.28366,0.00017,17.00883]
[1776704562277,40.4,75302.01,0.1,0.28352,0.00017,17.00474]
[1776704562303,40.4,75302.01,0.1,0.28352,0.00017,17.00474]
[1776704565375,40.4,75299.63,0.1,0.28312,0.00017,16.99266]
[1776704566043,40.4,75303.35,0.1,0.28374,0.00017,17.01128]
[1776704566187,40.4,75303.35,0.1,0.28374,0.00017,17.01128]
[1776704566344,40.4,75303.35,0.1,0.28374,0.00017,17.01128]
[1776704566357,40.4,75303.35,0.1,0.28374,0.00017,17.01128]
[1776704566598,40.4,75318.38,0.1,0.28625,0.00017,17.0864]
[1776704566783,40.4,75318.38,0.1,0.28625,0.00017,17.0864]
[1776704567741,40.4,75318.38,0.1,0.28625,0.00017,17.0864]
[1776704567550,40.4,75325.15,0.1,0.28739,0.00017,17.12001]
[1776704568366,40.4,75325.15,0.1,0.28739,0.00017,17.11994]
[1776704570724,40.4,75323.63,0.1,0.28713,0.00017,17.11239]
[1776704570753,40.4,75323.63,0.1,0.28713,0.00017,17.11232]
[1776704571598,40.4,75323.63,0.1,0.28713,0.00017,17.11232]
[1776704571621,40.4,75330.46,0.1,0.28828,0.00017,17.14617]
[1776704573465,40.4,75330.46,0.1,0.28827,0.00017,17.14607]
[1776704573565,40.4,75335.45,0.1,0.28911,0.00017,17.17066]
[1776704575236,40.4,75335.45,0.1,0.28911,0.00017,17.17061]
[1776704575720,40.4,75346.91,0.1,0.29104,0.00017,17.22689]
[1776704576264,40.4,75346.91,0.1,0.29104,0.00017,17.22689]
[1776704576538,40.4,75361.56,0.1,0.29352,0.00017,17.29838]
[1776704577025,40.4,75361.56,0.1,0.29352,0.00017,17.29838]
[1776704577082,40.4,75361.56,0.1,0.29352,0.00017,17.29838]
[1776704577508,40.4,75361.56,0.1,0.29352,0.00017,17.29838]
[1776704577785,40.4,75361.56,0.1,0.29352,0.00017,17.29838]
[1776704577775,40.4,75408.81,0.1,0.30158,0.00017,17.52461]
[1776704577962,40.4,75408.81,0.1,0.30158,0.00017,17.52461]
[1776704578799,40.4,75408.81,0.1,0.30158,0.00017,17.52457]
[1776704578827,40.4,75408.81,0.1,0.30158,0.00017,17.52457]
[1776704579431,40.4,75408.81,0.1,0.30158,0.00017,17.52457]
[1776704579510,40.4,75426.95,0.1,0.30469,0.00017,17.6094]
[1776704579993,40.4,75426.95,0.1,0.30469,0.00017,17.6094]
[1776704580444,40.4,75426.95,0.1,0.30469,0.00017,17.6094]
[1776704580517,40.4,75426.95,0.1,0.30469,0.00017,17.6094]
[1776704580545,40.4,75416.61,0.1,0.30291,0.00017,17.56103]
[1776704581121,40.4,75416.61,0.1,0.30291,0.00017,17.56103]
[1776704581493,40.4,75416.61,0.1,0.30291,0.00017,17.56103]
[1776704581861,40.39,75407.03,0.1,0.30126,0.00017,17.51582]
[1776704582387,40.39,75407.03,0.1,0.30126,0.00017,17.51582]
[1776704582646,40.4,75406.09,0.1,0.3011,0.00017,17.51146]
[1776704583115,40.4,75406.09,0.1,0.3011,0.00017,17.51146]
[1776704583188,40.4,75406.09,0.1,0.3011,0.00017,17.51146]
[1776704583497,40.4,75406.09,0.1,0.3011,0.00017,17.51154]
[1776704584285,40.4,75406.09,0.1,0.3011,0.00017,17.51154]
[1776704584591,40.4,75406.09,0.1,0.3011,0.00017,17.51154]
[1776704584684,40.4,75397.0,0.1,0.29955,0.00017,17.46845]
[1776704585421,40.4,75397.0,0.1,0.29955,0.00017,17.46845]
[1776704585511,40.4,75397.0,0.1,0.29955,0.00017,17.46845]
[1776704585540,40.4,75390.68,0.1,0.29847,0.00017,17.43844]
[1776704585867,40.4,75390.68,0.1,0.29847,0.00017,17.43844]
[1776704586515,40.4,75390.68,0.1,0.29847,0.00017,17.43855]
[1776704587513,40.4,75390.68,0.1,0.29847,0.00017,17.43855]
[1776704587516,40.4,75390.68,0.1,0.29847,0.00017,17.43855]
[1776704587583,40.4,75390.68,0.1,0.29847,0.00017,17.43855]
[1776704587659,40.4,75390.68,0.1,0.29847,0.00017,17.43855]
[1776704587670,40.4,75390.68,0.1,0.29847,0.00017,17.43855]
[1776704587707,40.4,75390.68,0.1,0.29847,0.00017,17.43855]
[1776704587784,40.4,75381.66,0.1,0.29694,0.00017,17.39559]
[1776704587844,40.4,75381.66,0.1,0.29694,0.00017,17.39559]
[1776704587992,40.4,75381.66,0.1,0.29694,0.00017,17.39559]
[1776704588755,40.4,75381.66,0.1,0.29694,0.00017,17.39559]
[1776704588746,40.4,75387.9,0.1,0.29801,0.00017,17.42548]
[1776704589800,40.4,75395.38,0.1,0.2993,0.00017,17.46142]
[1776704590712,40.4,75407.35,0.1,0.30135,0.00017,17.51815]
[1776704591520,40.4,75407.35,0.1,0.30135,0.00017,17.51815]
[1776704591767,40.4,75412.39,0.1,0.30222,0.00017,17.54214]
[1776704592121,40.4,75412.39,0.1,0.30222,0.00017,17.54214]
[1776704592580,40.4,75412.39,0.1,0.30222,0.00017,17.54214]
[1776704593896,40.4,75408.81,0.1,0.30161,0.00017,17.52537]
[1776704594764,40.41,75395.66,0.1,0.29936,0.00017,17.4633]
[1776704595551,40.41,75395.66,0.1,0.29936,0.00017,17.4633]
[1776704596981,40.41,75394.67,0.1,0.2992,0.00017,17.45883]
[1776704597026,40.41,75394.67,0.1,0.2992,0.00017,17.45883]
[1776704597307,40.41,75394.67,0.1,0.2992,0.00017,17.45883]
[1776704597595,40.41,75394.67,0.1,0.2992,0.00017,17.45883]
[1776704599880,40.41,75393.93,0.1,0.29909,0.00017,17.45554]
[1776704599959,40.41,75393.93,0.1,0.29909,0.00017,17.45554]
[1776704600651,40.41,75393.93,0.1,0.29909,0.00017,17.45554]
[1776704600698,40.41,75382.78,0.1,0.29719,0.00017,17.4024]
[1776704600977,40.41,75382.78,0.1,0.29719,0.00017,17.4024]
[1776704603959,40.41,75381.87,0.1,0.29705,0.00017,17.39848]
[1776704604431,40.41,75381.87,0.1,0.29705,0.00017,17.39848]
[1776704604677,40.41,75381.87,0.1,0.29705,0.00017,17.39848]
[1776704604734,40.41,75381.87,0.1,0.29705,0.00017,17.39848]
[1776704604819,40.42,75392.44,0.1,0.29886,0.00017,17.44929]
[1776704605674,40.42,75401.72,0.1,0.30045,0.00017,17.49337]
[1776704606903,40.42,75398.68,0.1,0.29994,0.00017,17.47913]
[1776704610465,40.42,75396.97,0.1,0.29966,0.00017,17.47137]
[1776704610700,40.42,75397.07,0.1,0.29968,0.00017,17.47205]
[1776704611252,40.42,75397.07,0.1,0.29968,0.00017,17.47205]
[1776704611378,40.42,75397.07,0.1,0.29968,0.00017,17.47205]
[1776704611699,40.42,75396.83,0.1,0.2996,0.00017,17.46619]
[1776704612275,40.42,75396.83,0.1,0.2996,0.00017,17.46619]
[1776704612704,40.42,75395.01,0.1,0.29929,0.00017,17.45754]
[1776704613760,40.42,75395.01,0.1,0.29929,0.00017,17.45754]
[1776704613764,40.42,75383.9,0.1,0.2974,0.00017,17.40473]
[1776704614719,40.42,75383.9,0.1,0.2974,0.00017,17.40473]
[1776704614853,40.42,75383.9,0.1,0.2974,0.00017,17.40473]
[1776704615728,40.43,75380.38,0.1,0.29681,0.00017,17.38808]
[1776704616889,40.43,75379.85,0.1,0.29673,0.00017,17.3857]
[1776704617893,40.43,75378.98,0.1,0.29659,0.00017,17.38164]
[1776704619757,40.43,75387.34,0.1,0.29802,0.00017,17.42203]
[1776704620855,40.43,75390.17,0.1,0.29851,0.00017,17.43567]
[1776704621771,40.43,75394.92,0.1,0.29933,0.00017,17.4584]
[1776704623180,40.43,75394.58,0.1,0.29927,0.00017,17.45689]
[1776704623459,40.43,75394.58,0.1,0.29927,0.00017,17.45689]
[1776704623785,40.43,75393.1,0.1,0.29902,0.00017,17.44996]
[1776704624284,40.43,75393.1,0.1,0.29902,0.00017,17.44996]
[1776704624641,40.43,75393.1,0.1,0.29902,0.00017,17.44996]
[1776704624781,40.43,75393.1,0.1,0.29902,0.00017,17.44996]
[1776704624824,40.43,75393.1,0.1,0.29902,0.00017,17.44996]
[1776704624794,40.43,75391.22,0.1,0.2987,0.00017,17.441]
[1776704625368,40.43,75391.22,0.1,0.2987,0.00017,17.441]
[1776704625799,40.44,75399.68,0.1,0.30016,0.00017,17.48143]
[1776704626642,40.44,75399.68,0.1,0.30016,0.00017,17.48143]
[1776704626807,40.44,75406.66,0.1,0.30136,0.00017,17.51451]
[1776704628702,40.44,75404.85,0.1,0.30105,0.00017,17.50602]
[1776704628823,40.44,75404.53,0.1,0.301,0.00017,17.50457]
[1776704629332,40.44,75404.53,0.1,0.301,0.00017,17.50457]
[1776704629486,40.44,75404.53,0.1,0.301,0.00017,17.50457]
[1776704629828,40.44,75404.13,0.1,0.30093,0.00017,17.50274]
[1776704631844,40.44,75409.61,0.1,0.30187,0.00017,17.5287]
[1776704634183,40.44,75407.46,0.1,0.30151,0.00017,17.51883]
[1776704634559,40.44,75407.46,0.1,0.30151,0.00017,17.51883]
[1776704634873,40.44,75403.27,0.1,0.3008,0.00017,17.49914]
[1776704635754,40.44,75403.27,0.1,0.3008,0.00017,17.49914]
[1776704636987,40.44,75400.27,0.1,0.3003,0.00017,17.48518]
[1776704637756,40.44,75400.27,0.1,0.3003,0.00017,17.48518]
[1776704640959,40.45,75405.31,0.1,0.30117,0.00017,17.5094]
[1776704641136,40.45,75405.31,0.1,0.30117,0.00017,17.5094]
[1776704641827,40.46,75405.19,0.1,0.3012,0.00017,17.50995]
[1776704642848,40.46,75419.14,0.1,0.30359,0.00017,17.57557]
[1776704646111,40.46,75419.8,0.1,0.30371,0.00017,17.57876]
[1776704646861,40.46,75422.5,0.1,0.30418,0.00017,17.59145]
[1776704647095,40.46,75422.5,0.1,0.30418,0.00017,17.59145]
[1776704647153,40.46,75422.5,0.1,0.30418,0.00017,17.59145]
[1776704647577,40.46,75422.5,0.1,0.30418,0.00017,17.59145]
[1776704647873,40.46,75422.5,0.1,0.30418,0.00017,17.59145]
[1776704647816,40.46,75437.19,0.1,0.30671,0.00017,17.65972]
[1776704648630,40.46,75437.19,0.1,0.30671,0.00017,17.65972]
[1776704648685,40.46,75437.19,0.1,0.30671,0.00017,17.65972]
[1776704648706,40.46,75443.02,0.1,0.30772,0.00017,17.6866]
[1776704649213,40.46,75443.02,0.1,0.30772,0.00017,17.6866]
[1776704649578,40.46,75443.02,0.1,0.30772,0.00017,17.6866]
[1776704649635,40.46,75443.02,0.1,0.30772,0.00017,17.6866]
[1776704649899,40.46,75449.03,0.1,0.30876,0.00017,17.71429]
[1776704650679,40.46,75449.03,0.1,0.30876,0.00017,17.71429]
[1776704650747,40.46,75448.73,0.1,0.30871,0.00017,17.71291]
[1776704651588,40.46,75448.73,0.1,0.30871,0.00017,17.71291]
[1776704651703,40.46,75441.56,0.1,0.30746,0.00017,17.67982]
[1776704651970,40.46,75441.56,0.1,0.30746,0.00017,17.67982]
[1776704652106,40.46,75441.56,0.1,0.30746,0.00017,17.67982]
[1776704652363,40.46,75441.56,0.1,0.30746,0.00017,17.67982]
[1776704654049,40.46,75442.41,0.1,0.30761,0.00017,17.68364]
[1776704654894,40.46,75442.41,0.1,0.30761,0.00017,17.68364]
[1776704654903,40.46,75445.26,0.1,0.3081,0.00017,17.69679]
[1776704655843,40.46,75445.26,0.1,0.3081,0.00017,17.69679]
[1776704655862,40.46,75445.26,0.1,0.3081,0.00017,17.69679]
[1776704655886,40.46,75454.92,0.1,0.30977,0.00017,17.74102]
[1776704655948,40.46,75454.92,0.1,0.30977,0.00017,17.74102]
[1776704656346,40.46,75461.24,0.1,0.31087,0.00017,17.7698]
[1776704657276,40.46,75461.24,0.1,0.31087,0.00017,17.7698]
[1776704657481,40.46,75463.73,0.1,0.31129,0.00017,17.78086]
[1776704659619,40.46,75463.73,0.1,0.31129,0.00017,17.78081]
[1776704659857,40.46,75464.15,0.1,0.31136,0.00017,17.78262]
[1776704660316,40.46,75464.15,0.1,0.31136,0.00017,17.78262]
[1776704660586,40.46,75464.15,0.1,0.31136,0.00017,17.78262]
[1776704660804,40.46,75470.52,0.1,0.31247,0.00017,17.81144]
[1776704660968,40.46,75470.52,0.1,0.31247,0.00017,17.81144]
[1776704661671,40.46,75470.52,0.1,0.31247,0.00017,17.81144]
[1776704661702,40.45,75483.62,0.1,0.31475,0.00017,17.87025]
[1776704662424,40.45,75483.62,0.1,0.31475,0.00017,17.87025]
[1776704662434,40.45,75483.62,0.1,0.31475,0.00017,17.87025]
[1776704662847,40.45,75483.62,0.1,0.31475,0.00017,17.87025]
[1776704662871,40.46,75493.59,0.1,0.31649,0.00017,17.91471]
[1776704663516,40.46,75493.59,0.1,0.31649,0.00017,17.91471]
[1776704663566,40.46,75493.59,0.1,0.31649,0.00017,17.91471]
[1776704663662,40.46,75495.61,0.1,0.31684,0.00017,17.92367]
[1776704664707,40.46,75495.61,0.1,0.31684,0.00017,17.92367]
[1776704664808,40.46,75492.38,0.1,0.31628,0.00017,17.90946]
[1776704665265,40.46,75492.38,0.1,0.31628,0.00017,17.90946]
[1776704665285,40.46,75492.38,0.1,0.31628,0.00017,17.90946]
[1776704665327,40.46,75492.38,0.1,0.31628,0.00017,17.90946]
[1776704665437,40.46,75492.38,0.1,0.31628,0.00017,17.90946]
[1776704665646,40.46,75492.01,0.1,0.31622,0.00017,17.90782]
[1776704666597,40.46,75492.01,0.1,0.31622,0.00017,17.90782]
[1776704666698,40.46,75492.44,0.1,0.3163,0.00017,17.9098]
[1776704670660,40.46,75485.68,0.1,0.31513,0.00017,17.87995]
[1776704672277,40.46,75485.68,0.1,0.31509,0.00017,17.87526]
[1776704672367,40.46,75485.68,0.1,0.31509,0.00017,17.87526]
[1776704672838,40.46,75485.68,0.1,0.31509,0.00017,17.87526]
[1776704672910,40.46,75484.14,0.1,0.31483,0.00017,17.86854]
[1776704672976,40.46,75484.14,0.1,0.31483,0.00017,17.86854]
[1776704674073,40.46,75484.14,0.1,0.31483,0.00017,17.86854]
[1776704674259,40.46,75472.58,0.1,0.31281,0.00017,17.81655]
[1776704675476,40.46,75472.58,0.1,0.31281,0.00017,17.81655]
[1776704675534,40.46,75473.2,0.1,0.31292,0.00017,17.81928]
[1776704677409,40.46,75473.2,0.1,0.31291,0.00017,17.81917]
[1776704677612,40.46,75484.38,0.1,0.31485,0.00017,17.86923]
[1776704679842,40.46,75487.0,0.1,0.31531,0.00017,17.88078]
[1776704681661,40.45,75487.11,0.1,0.31531,0.00017,17.88095]
[1776704682472,40.45,75487.16,0.1,0.31531,0.00017,17.88101]
[1776704682683,40.45,75487.16,0.1,0.31531,0.00017,17.88101]
[1776704682685,40.45,75489.34,0.1,0.31569,0.00017,17.89056]
[1776704683264,40.45,75500.35,0.1,0.31762,0.00018,17.93946]
[1776704684995,40.45,75499.91,0.1,0.31754,0.00018,17.93756]
[1776704689966,40.45,75497.86,0.1,0.31718,0.00018,17.92854]
[1776704690127,40.45,75497.86,0.1,0.31718,0.00018,17.92854]
[1776704690157,40.45,75497.86,0.1,0.31718,0.00018,17.92854]
[1776704690385,40.45,75491.66,0.1,0.3161,0.00017,17.90105]
[1776704691234,40.45,75491.66,0.1,0.3161,0.00017,17.90105]
[1776704691863,40.45,75491.66,0.1,0.3161,0.00017,17.90105]
[1776704691882,40.45,75487.56,0.1,0.31538,0.00017,17.88274]
[1776704693339,40.45,75478.01,0.1,0.31371,0.00017,17.83994]
[1776704694861,40.45,75478.01,0.1,0.31371,0.00017,17.83994]
[1776704699127,40.45,75477.06,0.1,0.31354,0.00017,17.83549]
[1776704699322,40.45,75477.06,0.1,0.31354,0.00017,17.83549]
[1776704699385,40.45,75472.91,0.1,0.31282,0.00017,17.81681]
[1776704700365,40.45,75472.91,0.1,0.31282,0.00017,17.81681]
[1776704700528,40.45,75471.73,0.1,0.31261,0.00017,17.81146]
[1776704702579,40.45,75471.73,0.1,0.31261,0.00017,17.81134]
[1776704702752,40.45,75468.33,0.1,0.31201,0.00017,17.79598]
[1776704703114,40.45,75468.33,0.1,0.31201,0.00017,17.79598]
[1776704704582,40.45,75467.2,0.1,0.31182,0.00017,17.79087]
[1776704704621,40.45,75465.9,0.1,0.31158,0.00017,17.78474]
[1776704705352,40.45,75465.9,0.1,0.31158,0.00017,17.78474]
[1776704705969,40.45,75461.41,0.1,0.3108,0.00017,17.76436]
[1776704706339,40.45,75461.41,0.1,0.3108,0.00017,17.76436]
[1776704706805,40.44,75456.36,0.1,0.30992,0.00017,17.74115]
[1776704707391,40.44,75456.36,0.1,0.30992,0.00017,17.74115]
[1776704707495,40.44,75452.81,0.1,0.3093,0.00017,17.72494]
[1776704709430,40.44,75452.31,0.1,0.30921,0.00017,17.7225]
[1776704709539,40.44,75452.31,0.1,0.30921,0.00017,17.7225]
[1776704709662,40.44,75452.31,0.1,0.30921,0.00017,17.7225]
[1776704709773,40.44,75452.31,0.1,0.30921,0.00017,17.7225]
[1776704709947,40.44,75458.83,0.1,0.31034,0.00017,17.75222]
[1776704710760,40.44,75458.83,0.1,0.31034,0.00017,17.75222]
[1776704710804,40.44,75458.83,0.1,0.31034,0.00017,17.75222]
[1776704710965,40.44,75463.31,0.1,0.31111,0.00017,17.77252]
[1776704711848,40.44,75463.31,0.1,0.31111,0.00017,17.77252]
[1776704711915,40.44,75463.31,0.1,0.31111,0.00017,17.77252]
[1776704711890,40.44,75464.49,0.1,0.31131,0.00017,17.77779]
[1776704712437,40.44,75464.49,0.1,0.31131,0.00017,17.77779]
[1776704713444,40.44,75457.98,0.1,0.31018,0.00017,17.7481]
[1776704715943,40.44,75455.06,0.1,0.30967,0.00017,17.73467]
[1776704718677,40.44,75453.4,0.1,0.30938,0.00017,17.72699]
[1776704718706,40.44,75453.41,0.1,0.30938,0.00017,17.72696]
[1776704720732,40.44,75454.48,0.1,0.30956,0.00017,17.73182]
[1776704720735,40.44,75454.77,0.1,0.30961,0.00017,17.73311]
[1776704726536,40.44,75452.38,0.1,0.30919,0.00017,17.72203]
[1776704727608,40.44,75460.79,0.1,0.31065,0.00017,17.76038]
[1776704728178,40.44,75460.79,0.1,0.31065,0.00017,17.76038]
[1776704728847,40.44,75460.79,0.1,0.31065,0.00017,17.76038]
[1776704730241,40.43,75464.83,0.1,0.31135,0.00017,17.77864]
[1776704730942,40.43,75471.24,0.1,0.31246,0.00017,17.8076]
[1776704731641,40.43,75471.24,0.1,0.31246,0.00017,17.8076]
[1776704731942,40.43,75473.91,0.1,0.31288,0.00017,17.8148]
[1776704736703,40.43,75474.64,0.1,0.31299,0.00017,17.81773]
[1776704736766,40.43,75472.61,0.1,0.31264,0.00017,17.80849]
[1776704737530,40.43,75472.61,0.1,0.31264,0.00017,17.80849]
[1776704738967,40.43,75472.61,0.1,0.31263,0.00017,17.80841]
[1776704742631,40.43,75467.25,0.1,0.31169,0.00017,17.78389]
[1776704742875,40.43,75467.25,0.1,0.31169,0.00017,17.78389]
[1776704743056,40.43,75466.2,0.1,0.3115,0.00017,17.77907]
[1776704743276,40.43,75466.2,0.1,0.3115,0.00017,17.77907]
[1776704744024,40.43,75466.2,0.1,0.3115,0.00017,17.77907]
[1776704743661,40.43,75466.2,0.1,0.3115,0.00017,17.77907]
[1776704744790,40.42,75456.91,0.1,0.30989,0.00017,17.73669]
[1776704749714,40.42,75459.86,0.1,0.31039,0.00017,17.75005]
[1776704749984,40.42,75459.86,0.1,0.31039,0.00017,17.75005]
[1776704750872,40.42,75462.42,0.1,0.31084,0.00017,17.76167]
[1776704750952,40.42,75471.41,0.1,0.3124,0.00017,17.8024]
[1776704753174,40.42,75474.49,0.1,0.31293,0.00017,17.8162]
[1776704753736,40.42,75474.49,0.1,0.31293,0.00017,17.8162]
[1776704753751,40.42,75474.49,0.1,0.31293,0.00017,17.8162]
[1776704753946,40.42,75474.49,0.1,0.31293,0.00017,17.8162]
[1776704753998,40.42,75477.58,0.1,0.31347,0.00017,17.83004]
[1776704754960,40.42,75484.67,0.1,0.3147,0.00017,17.86178]
[1776704757108,40.42,75487.26,0.1,0.31515,0.00017,17.87315]
[1776704757120,40.42,75487.26,0.1,0.31515,0.00017,17.87315]
[1776704757977,40.42,75485.05,0.1,0.31475,0.00017,17.86314]
[1776704760522,40.42,75484.05,0.1,0.31457,0.00017,17.85841]
[1776704760775,40.41,75483.65,0.1,0.31449,0.00017,17.8565]
[1776704764205,40.41,75483.28,0.1,0.31441,0.00017,17.85446]
[1776704764249,40.41,75483.28,0.1,0.31441,0.00017,17.85446]
[1776704764804,40.41,75481.48,0.1,0.3141,0.00017,17.84626]
[1776704765599,40.41,75481.48,0.1,0.3141,0.00017,17.84626]
[1776704766482,40.41,75481.05,0.1,0.31402,0.00017,17.84421]
[1776704766729,40.41,75481.05,0.1,0.31402,0.00017,17.84421]
[1776704766888,40.41,75481.05,0.1,0.31402,0.00017,17.84421]
[1776704767023,40.41,75481.05,0.1,0.31402,0.00017,17.84421]
[1776704767029,40.41,75481.05,0.1,0.31402,0.00017,17.84421]
[1776704766988,40.41,75491.64,0.1,0.31586,0.00017,17.89146]
[1776704767177,40.41,75491.64,0.1,0.31586,0.00017,17.89146]
[1776704767727,40.41,75491.64,0.1,0.31586,0.00017,17.89146]
[1776704767751,40.41,75491.64,0.1,0.31586,0.00017,17.89146]
[1776704767804,40.41,75491.64,0.1,0.31586,0.00017,17.89146]
[1776704767888,40.41,75491.64,0.1,0.31586,0.00017,17.89146]
[1776704767950,40.41,75499.55,0.1,0.31724,0.00018,17.92647]
[1776704768080,40.41,75499.55,0.1,0.31724,0.00018,17.92647]
[1776704768846,40.41,75499.55,0.1,0.31724,0.00018,17.92653]
[1776704769367,40.41,75499.55,0.1,0.31724,0.00018,17.92653]
[1776704769505,40.41,75499.55,0.1,0.31724,0.00018,17.92653]
[1776704769994,40.41,75513.81,0.1,0.31975,0.00018,17.98939]
[1776704773512,40.41,75518.2,0.1,0.32052,0.00018,18.00857]
[1776704773850,40.41,75518.2,0.1,0.32052,0.00018,18.00857]
[1776704773970,40.41,75531.57,0.1,0.32287,0.00018,18.06663]
[1776704774751,40.41,75531.57,0.1,0.32287,0.00018,18.06663]
[1776704775091,40.41,75531.57,0.1,0.32287,0.00018,18.0666]
[1776704775108,40.41,75531.57,0.1,0.32287,0.00018,18.0666]
[1776704775731,40.41,75531.57,0.1,0.32287,0.00018,18.0666]
[1776704775895,40.41,75537.31,0.1,0.32388,0.00018,18.09129]
[1776704776779,40.41,75537.31,0.1,0.32388,0.00018,18.09129]
[1776704776902,40.4,75537.61,0.1,0.3239,0.00018,18.09171]
[1776704777490,40.4,75537.61,0.1,0.3239,0.00018,18.09171]
[1776704777909,40.39,75537.54,0.1,0.32385,0.00018,18.09055]
[1776704778170,40.39,75537.54,0.1,0.32385,0.00018,18.09055]
[1776704778608,40.39,75537.54,0.1,0.32385,0.00018,18.09055]
[1776704778799,40.39,75537.54,0.1,0.32385,0.00018,18.09055]
[1776704778950,40.39,75537.54,0.1,0.32385,0.00018,18.09055]
[1776704779933,40.39,75539.55,0.1,0.3242,0.00018,18.09912]
[1776704780027,40.39,75539.55,0.1,0.3242,0.00018,18.09912]
[1776704780009,40.39,75550.43,0.1,0.32612,0.00018,18.1456]
[1776704780245,40.39,75550.43,0.1,0.32612,0.00018,18.1456]
[1776704780447,40.39,75550.43,0.1,0.32612,0.00018,18.1456]
[1776704780600,40.39,75550.43,0.1,0.32612,0.00018,18.1456]
[1776704780989,40.39,75560.39,0.1,0.32789,0.00018,18.18788]
[1776704781819,40.39,75560.39,0.1,0.32789,0.00018,18.18788]
[1776704781884,40.39,75560.39,0.1,0.32789,0.00018,18.18788]
[1776704781970,40.36,75559.74,0.1,0.32768,0.00018,18.18303]
[1776704783825,40.35,75554.42,0.1,0.32667,0.00018,18.15889]
[1776704783898,40.35,75554.42,0.1,0.32667,0.00018,18.15889]
[1776704784001,40.33,75549.12,0.1,0.32566,0.00018,18.13473]
[1776704784122,40.33,75549.12,0.1,0.32566,0.00018,18.13473]
[1776704784389,40.33,75549.12,0.1,0.32566,0.00018,18.13473]
[1776704784804,40.33,75549.12,0.1,0.32566,0.00018,18.13473]
[1776704784972,40.32,75548.68,0.1,0.32552,0.00018,18.13146]
[1776704785244,40.32,75548.68,0.1,0.32552,0.00018,18.13146]
[1776704785730,40.32,75548.68,0.1,0.32552,0.00018,18.13146]
[1776704785810,40.32,75548.68,0.1,0.32552,0.00018,18.13146]
[1776704785951,40.32,75548.68,0.1,0.32552,0.00018,18.13146]
[1776704786083,40.31,75536.03,0.1,0.32322,0.00018,18.07579]
[1776704787032,40.31,75536.03,0.1,0.32322,0.00018,18.07579]
[1776704787061,40.31,75536.03,0.1,0.32322,0.00018,18.07579]
[1776704787090,40.3,75534.05,0.1,0.32283,0.00018,18.06623]
[1776704788928,40.3,75534.05,0.1,0.32283,0.00018,18.06615]
[1776704789064,40.29,75529.65,0.1,0.32205,0.00018,18.04697]
[1776704790140,40.29,75529.65,0.1,0.32204,0.00018,18.0469]
[1776704790149,40.29,75529.65,0.1,0.32204,0.00018,18.0469]
[1776704790192,40.29,75529.65,0.1,0.32204,0.00018,18.0469]
[1776704791013,40.29,75524.16,0.1,0.32103,0.00018,18.01817]
[1776704791931,40.29,75524.16,0.1,0.32103,0.00018,18.01817]
[1776704792045,40.29,75514.4,0.1,0.31931,0.00018,17.97532]
[1776704793312,40.29,75514.4,0.1,0.31931,0.00018,17.97529]
[1776704793503,40.29,75514.4,0.1,0.31931,0.00018,17.97529]
[1776704798279,40.29,75520.23,0.1,0.32033,0.00018,18.00085]
[1776704802801,40.29,75520.94,0.1,0.32046,0.00018,18.00388]
[1776704803575,40.29,75522.06,0.1,0.32065,0.00018,18.00877]
[1776704804109,40.29,75528.71,0.1,0.32183,0.00018,18.03778]
[1776704805797,40.29,75530.8,0.1,0.3222,0.00018,18.04688]
[1776704805887,40.29,75530.8,0.1,0.3222,0.00018,18.04688]
[1776704806627,40.29,75521.31,0.1,0.32052,0.00018,18.00539]
[1776704808392,40.29,75513.62,0.1,0.31916,0.00018,17.97155]
[1776704809257,40.29,75513.62,0.1,0.31916,0.00018,17.97155]
[1776704809606,40.29,75511.85,0.1,0.31885,0.00018,17.96376]
[1776704810384,40.29,75511.85,0.1,0.31885,0.00018,17.96376]
[1776704810600,40.29,75511.85,0.1,0.31885,0.00018,17.96376]
[1776704810612,40.29,75510.51,0.1,0.31861,0.00018,17.95786]
[1776704811264,40.29,75510.51,0.1,0.31861,0.00018,17.95786]
[1776704811925,40.29,75509.11,0.1,0.31836,0.00018,17.95155]
[1776704817657,40.29,75505.88,0.1,0.31778,0.00018,17.93704]
[1776704821059,40.28,75506.46,0.1,0.31788,0.00018,17.93942]
[1776704821231,40.28,75506.5,0.1,0.31788,0.00018,17.93954]
[1776704821634,40.28,75506.5,0.1,0.31788,0.00018,17.93954]
[1776704821747,40.28,75506.5,0.1,0.31788,0.00018,17.93954]
[1776704821813,40.28,75506.5,0.1,0.31788,0.00018,17.93954]
[1776704821876,40.28,75506.5,0.1,0.31788,0.00018,17.93954]
[1776704822000,40.28,75506.5,0.1,0.31788,0.00018,17.93954]
[1776704822063,40.28,75493.34,0.1,0.31556,0.00018,17.88078]
[1776704822680,40.28,75493.34,0.1,0.31556,0.00018,17.88078]
[1776704822956,40.28,75476.1,0.1,0.31254,0.00017,17.80315]
[1776704823621,40.28,75476.1,0.1,0.31254,0.00017,17.80315]
[1776704823722,40.28,75479.83,0.1,0.31319,0.00017,17.82003]
[1776704824356,40.28,75479.83,0.1,0.31319,0.00017,17.82003]
[1776704825122,40.28,75479.83,0.1,0.31319,0.00017,17.82003]
[1776704824460,40.28,75478.51,0.1,0.31296,0.00017,17.81401]
[1776704825779,40.28,75478.51,0.1,0.31296,0.00017,17.81401]
[1776704825843,40.28,75478.51,0.1,0.31296,0.00017,17.81401]
[1776704825944,40.28,75478.06,0.1,0.31287,0.00017,17.81178]
[1776704827184,40.28,75473.84,0.1,0.31213,0.00017,17.79256]
[1776704827189,40.28,75473.84,0.1,0.31213,0.00017,17.79256]
[1776704827263,40.28,75473.84,0.1,0.31213,0.00017,17.79256]
[1776704827902,40.28,75473.84,0.1,0.31213,0.00017,17.79256]
[1776704827909,40.28,75473.84,0.1,0.31213,0.00017,17.79256]
[1776704827959,40.28,75474.31,0.1,0.31221,0.00017,17.79461]
[1776704828339,40.28,75474.31,0.1,0.31221,0.00017,17.79461]
[1776704828718,40.28,75474.31,0.1,0.31221,0.00017,17.79461]
[1776704828724,40.28,75476.26,0.1,0.31255,0.00017,17.80337]
[1776704829552,40.28,75476.26,0.1,0.31255,0.00017,17.80337]
[1776704829653,40.28,75476.18,0.1,0.31253,0.00017,17.80301]
[1776704835803,40.27,75474.99,0.1,0.31231,0.00017,17.79711]
[1776704836160,40.27,75473.08,0.1,0.31196,0.00017,17.78823]
[1776704839401,40.27,75472.95,0.1,0.31193,0.00017,17.78743]
[1776704839484,40.27,75477.38,0.1,0.3127,0.00017,17.80743]
[1776704840625,40.27,75477.38,0.1,0.3127,0.00017,17.80743]
[1776704840718,40.27,75477.38,0.1,0.3127,0.00017,17.80743]
[1776704840951,40.27,75485.53,0.1,0.31412,0.00018,17.84401]
[1776704842401,40.27,75485.82,0.1,0.31417,0.00018,17.84532]
[1776704843072,40.27,75485.82,0.1,0.31417,0.00018,17.84532]
[1776704843077,40.27,75494.7,0.1,0.31572,0.00018,17.88499]
[1776704843895,40.27,75494.7,0.1,0.31572,0.00018,17.88499]
[1776704845053,40.26,75497.33,0.1,0.31618,0.00018,17.89671]
[1776704845151,40.26,75498.48,0.1,0.31638,0.00018,17.9018]
[1776704845903,40.26,75498.48,0.1,0.31638,0.00018,17.9018]
[1776704846131,40.26,75504.95,0.1,0.31752,0.00018,17.93054]
[1776704846379,40.26,75504.95,0.1,0.31752,0.00018,17.93054]
[1776704846497,40.26,75513.2,0.1,0.31897,0.00018,17.96705]
[1776704849208,40.26,75516.7,0.1,0.31959,0.00018,17.9824]
[1776704849435,40.26,75522.77,0.1,0.32066,0.00018,18.00903]
[1776704854360,40.26,75524.96,0.1,0.32098,0.00018,18.01338]
[1776704854653,40.26,75520.67,0.1,0.32022,0.00018,17.99446]
[1776704857065,40.26,75520.67,0.1,0.32022,0.00018,17.99435]
[1776704857901,40.25,75517.85,0.1,0.31971,0.00018,17.98176]
[1776704859062,40.25,75518.43,0.1,0.31981,0.00018,17.98422]
[1776704859146,40.25,75520.45,0.1,0.32016,0.00018,17.99301]
[1776704860173,40.25,75517.05,0.1,0.31956,0.00018,17.97806]
[1776704860342,40.25,75517.05,0.1,0.31956,0.00018,17.97806]
[1776704860496,40.25,75517.05,0.1,0.31956,0.00018,17.97806]
[1776704860560,40.25,75518.68,0.1,0.31984,0.00018,17.98513]
[1776704863372,40.25,75520.9,0.1,0.32023,0.00018,17.99469]
[1776704863380,40.25,75520.9,0.1,0.32023,0.00018,17.99469]
[1776704863549,40.25,75520.9,0.1,0.32023,0.00018,17.99469]
[1776704863587,40.24,75514.3,0.1,0.31902,0.00018,17.96453]
[1776704864830,40.24,75514.3,0.1,0.31902,0.00018,17.96453]
[1776704864924,40.24,75510.08,0.1,0.31827,0.00018,17.94578]
[1776704865846,40.24,75510.08,0.1,0.31827,0.00018,17.94578]
[1776704865891,40.24,75510.17,0.1,0.31829,0.00018,17.94621]
[1776704871898,40.24,75511.11,0.1,0.31845,0.00018,17.95046]
[1776704871984,40.24,75511.11,0.1,0.31845,0.00018,17.95046]
[1776704873466,40.24,75506.7,0.1,0.31768,0.00018,17.93098]
[1776704878634,40.24,75508.33,0.1,0.31796,0.00018,17.93801]
[1776704883153,40.24,75509.11,0.1,0.31809,0.00018,17.94134]
[1776704883204,40.24,75509.11,0.1,0.31809,0.00018,17.94134]
[1776704883509,40.23,75509.63,0.1,0.31817,0.00018,17.94345]
[1776704884189,40.23,75559.86,0.1,0.32708,0.00018,18.16169]
[1776704884373,40.23,75559.86,0.1,0.32708,0.00018,18.16169]
[1776704885108,40.23,75559.86,0.1,0.32708,0.00018,18.16169]
[1776704885220,40.23,75607.78,0.1,0.33566,0.00018,18.36169]
[1776704885527,40.23,75607.78,0.1,0.33566,0.00018,18.36169]
[1776704886041,40.23,75619.61,0.1,0.33779,0.00018,18.4097]
[1776704886328,40.23,75619.61,0.1,0.33779,0.00018,18.4097]
[1776704886564,40.23,75619.61,0.1,0.33779,0.00018,18.4097]
[1776704886798,40.23,75619.61,0.1,0.33779,0.00018,18.4097]
[1776704886845,40.23,75619.61,0.1,0.33779,0.00018,18.4097]
[1776704887218,40.23,75616.97,0.1,0.33731,0.00018,18.39904]
[1776704887578,40.23,75616.97,0.1,0.33731,0.00018,18.39904]
[1776704887695,40.23,75616.97,0.1,0.33731,0.00018,18.39904]
[1776704888042,40.23,75615.47,0.1,0.33704,0.00018,18.39301]
[1776704890894,40.24,75615.14,0.1,0.33699,0.00018,18.39177]
[1776704890980,40.24,75615.14,0.1,0.33699,0.00018,18.39177]
[1776704891125,40.24,75615.14,0.1,0.33699,0.00018,18.39177]
[1776704891227,40.24,75615.14,0.1,0.33699,0.00018,18.39177]
[1776704891228,40.24,75614.29,0.1,0.33684,0.00018,18.38837]
[1776704892032,40.24,75602.78,0.1,0.33477,0.00018,18.34135]
[1776704892910,40.24,75602.78,0.1,0.33477,0.00018,18.34135]
[1776704892975,40.24,75609.72,0.1,0.33602,0.00018,18.36981]
[1776704893608,40.24,75609.72,0.1,0.33602,0.00018,18.36981]
[1776704893712,40.24,75609.72,0.1,0.33602,0.00018,18.36981]
[1776704893764,40.24,75609.72,0.1,0.33602,0.00018,18.3699]
[1776704894909,40.24,75609.72,0.1,0.33602,0.00018,18.3699]
[1776704894986,40.24,75609.72,0.1,0.33602,0.00018,18.3699]
[1776704895076,40.24,75605.49,0.1,0.33526,0.00018,18.35256]
[1776704895600,40.24,75605.49,0.1,0.33526,0.00018,18.35256]
[1776704896163,40.24,75603.87,0.1,0.33496,0.00018,18.34583]
[1776704896339,40.24,75603.87,0.1,0.33496,0.00018,18.34583]
[1776704896488,40.24,75603.87,0.1,0.33496,0.00018,18.34583]
[1776704896600,40.24,75603.87,0.1,0.33496,0.00018,18.34583]
[1776704896786,40.24,75603.87,0.1,0.33496,0.00018,18.34573]
[1776704897455,40.24,75603.87,0.1,0.33496,0.00018,18.34573]
[1776704897681,40.24,75603.87,0.1,0.33496,0.00018,18.34573]
[1776704898151,40.24,75603.87,0.1,0.33496,0.00018,18.34573]
[1776704898158,40.23,75590.47,0.1,0.33255,0.00018,18.29035]
[1776704900102,40.23,75589.93,0.1,0.33245,0.00018,18.28805]
[1776704901044,40.23,75590.88,0.1,0.33262,0.00018,18.29194]
[1776704906856,40.23,75590.68,0.1,0.33256,0.00018,18.29074]
[1776704907769,40.23,75590.68,0.1,0.33256,0.00018,18.29074]
[1776704907877,40.23,75590.68,0.1,0.33256,0.00018,18.29074]
[1776704909680,40.23,75589.28,0.1,0.33231,0.00018,18.28482]
[1776704909695,40.23,75589.28,0.1,0.33231,0.00018,18.28482]
[1776704910515,40.23,75588.68,0.1,0.3322,0.00018,18.28228]
[1776704911092,40.23,75588.68,0.1,0.3322,0.00018,18.28228]
[1776704911736,40.23,75585.94,0.1,0.33167,0.00018,18.26612]
[1776704911892,40.23,75585.94,0.1,0.33167,0.00018,18.26609]
[1776704912622,40.23,75585.94,0.1,0.33167,0.00018,18.26609]
[1776704912650,40.23,75585.94,0.1,0.33167,0.00018,18.26609]
[1776704912769,40.23,75585.94,0.1,0.33167,0.00018,18.26609]
[1776704913206,40.23,75585.94,0.1,0.33167,0.00018,18.26609]
[1776704913230,40.23,75590.93,0.1,0.33256,0.00018,18.28681]
[1776704914248,40.23,75590.93,0.1,0.33256,0.00018,18.28681]
[1776704914403,40.23,75590.93,0.1,0.33256,0.00018,18.28679]
[1776704915209,40.23,75590.93,0.1,0.33256,0.00018,18.28679]
[1776704915251,40.23,75598.8,0.1,0.33397,0.00018,18.3193]
[1776704916363,40.22,75598.8,0.1,0.33397,0.00018,18.31924]
[1776704916413,40.22,75598.8,0.1,0.33397,0.00018,18.31924]
[1776704916611,40.22,75598.8,0.1,0.33397,0.00018,18.31924]
[1776704916902,40.22,75598.8,0.1,0.33397,0.00018,18.31924]
[1776704917005,40.22,75609.64,0.1,0.33591,0.00018,18.36365]
[1776704917281,40.22,75609.64,0.1,0.33591,0.00018,18.36365]
[1776704918531,40.22,75613.35,0.1,0.33658,0.00018,18.3787]
[1776704918598,40.22,75613.35,0.1,0.33658,0.00018,18.3787]
[1776704918940,40.22,75613.35,0.1,0.33657,0.00018,18.3786]
[1776704919862,40.22,75613.35,0.1,0.33657,0.00018,18.3786]
[1776704919963,40.22,75621.68,0.1,0.33807,0.00018,18.41228]
[1776704921112,40.22,75621.68,0.1,0.33807,0.00018,18.41228]
[1776704921306,40.22,75622.53,0.1,0.33822,0.00018,18.41559]
[1776704922230,40.22,75622.53,0.1,0.33822,0.00018,18.41559]
[1776704921962,40.22,75622.53,0.1,0.33821,0.00018,18.41545]
[1776704923098,40.22,75622.48,0.1,0.3382,0.00018,18.41511]
[1776704923610,40.22,75622.48,0.1,0.3382,0.00018,18.41511]
[1776704925228,40.21,75622.48,0.1,0.33819,0.00018,18.41497]
[1776704925358,40.21,75624.34,0.1,0.33852,0.00018,18.42234]
[1776704925378,40.21,75624.34,0.1,0.33852,0.00018,18.42234]
[1776704925544,40.21,75624.34,0.1,0.33852,0.00018,18.42234]
[1776704925611,40.21,75624.34,0.1,0.33852,0.00018,18.42234]
[1776704925752,40.21,75624.34,0.1,0.33852,0.00018,18.42234]
[1776704926012,40.21,75624.34,0.1,0.33852,0.00018,18.42234]
[1776704926115,40.21,75628.45,0.1,0.33925,0.00018,18.43873]
[1776704926682,40.21,75628.45,0.1,0.33925,0.00018,18.43873]
[1776704927026,40.21,75628.45,0.1,0.33925,0.00018,18.43873]
[1776704927114,40.21,75628.45,0.1,0.33925,0.00018,18.43873]
[1776704927227,40.21,75630.65,0.1,0.33965,0.00018,18.44759]
[1776704927835,40.21,75630.65,0.1,0.33965,0.00018,18.44759]
[1776704928098,40.21,75602.25,0.1,0.33453,0.00018,18.33226]
[1776704928551,40.21,75602.25,0.1,0.33453,0.00018,18.33226]
[1776704929013,40.21,75602.25,0.1,0.33452,0.00018,18.33209]
[1776704929330,40.21,75602.25,0.1,0.33452,0.00018,18.33209]
[1776704930020,40.21,75601.29,0.1,0.33435,0.00018,18.32805]
[1776704932856,40.21,75599.86,0.1,0.33408,0.00018,18.322]
[1776704933225,40.21,75596.5,0.1,0.33348,0.00018,18.30805]
[1776704938211,40.2,75596.54,0.1,0.33347,0.00018,18.30795]
[1776704938386,40.2,75598.27,0.1,0.33378,0.00018,18.31503]
[1776704938818,40.2,75598.27,0.1,0.33378,0.00018,18.31503]
[1776704939182,40.2,75598.27,0.1,0.33378,0.00018,18.31503]
[1776704939186,40.2,75610.99,0.1,0.33606,0.00018,18.36718]
[1776704939437,40.2,75610.99,0.1,0.33606,0.00018,18.36718]
[1776704941197,40.2,75610.99,0.1,0.33606,0.00018,18.36711]
[1776704941288,40.2,75610.99,0.1,0.33606,0.00018,18.36711]
[1776704941497,40.2,75615.96,0.1,0.33695,0.00018,18.38724]
[1776704941673,40.2,75615.96,0.1,0.33695,0.00018,18.38724]
[1776704942148,40.2,75615.96,0.1,0.33695,0.00018,18.38724]
[1776704942249,40.2,75625.19,0.1,0.33861,0.00018,18.42449]
[1776704943254,40.2,75631.83,0.1,0.33981,0.00018,18.45122]
[1776704943345,40.2,75631.83,0.1,0.33981,0.00018,18.45122]
[1776704943356,40.2,75631.83,0.1,0.33981,0.00018,18.45122]
[1776704944118,40.2,75632.54,0.1,0.33994,0.00018,18.45408]
[1776704944987,40.2,75632.54,0.1,0.33994,0.00018,18.45408]
[1776704945185,40.2,75644.75,0.1,0.34216,0.00018,18.5027]
[1776704945537,40.2,75644.75,0.1,0.34216,0.00018,18.5027]
[1776704946241,40.2,75647.89,0.1,0.34272,0.00018,18.5151]
[1776704952180,40.19,75652.6,0.1,0.34357,0.00018,18.5334]
[1776704954993,40.19,75654.01,0.1,0.34382,0.00018,18.53885]
[1776704955126,40.19,75654.01,0.1,0.34382,0.00018,18.53885]
[1776704955226,40.19,75644.63,0.1,0.34211,0.00018,18.50181]
[1776704956984,40.19,75644.63,0.1,0.34211,0.00018,18.50178]
[1776704957765,40.19,75640.6,0.1,0.34138,0.00018,18.48577]
[1776704958218,40.19,75637.59,0.1,0.34083,0.00018,18.47378]
[1776704960516,40.19,75637.35,0.1,0.34079,0.00018,18.47284]
[1776704960615,40.19,75637.35,0.1,0.34079,0.00018,18.47284]
[1776704960848,40.19,75637.35,0.1,0.34079,0.00018,18.47284]
[1776704961240,40.19,75637.35,0.1,0.34079,0.00018,18.47285]
[1776704961626,40.19,75637.35,0.1,0.34079,0.00018,18.47285]
[1776704961638,40.19,75637.35,0.1,0.34079,0.00018,18.47285]
[1776704961692,40.19,75637.35,0.1,0.34079,0.00018,18.47285]
[1776704961820,40.19,75637.35,0.1,0.34079,0.00018,18.47285]
[1776704962246,40.19,75627.05,0.1,0.33892,0.00018,18.43146]
[1776704962886,40.19,75627.05,0.1,0.33892,0.00018,18.43146]
[1776704963253,40.19,75612.99,0.1,0.33638,0.00018,18.37435]
[1776704965267,40.19,75609.25,0.1,0.3357,0.00018,18.3589]
[1776704965933,40.19,75609.25,0.1,0.3357,0.00018,18.3589]
[1776704966275,40.19,75608.35,0.1,0.33553,0.00018,18.35513]
[1776704971309,40.18,75609.66,0.1,0.33571,0.00018,18.35539]
[1776704972530,40.18,75608.93,0.1,0.33558,0.00018,18.35231]
[1776704975113,40.18,75604.92,0.1,0.33485,0.00018,18.3357]
[1776704975337,40.18,75603.66,0.1,0.33462,0.00018,18.33044]
[1776704978364,40.18,75602.72,0.1,0.33444,0.00018,18.32636]
[1776704979366,40.18,75602.67,0.1,0.33442,0.00018,18.32609]
[1776704982957,40.17,75600.71,0.1,0.33406,0.00018,18.31787]
[1776704984181,40.17,75599.52,0.1,0.33384,0.00018,18.31283]
[1776704984345,40.17,75592.98,0.1,0.33267,0.00018,18.28568]
[1776704985328,40.17,75592.98,0.1,0.33267,0.00018,18.28568]
[1776704985334,40.17,75592.98,0.1,0.33267,0.00018,18.28568]
[1776704988028,40.17,75589.25,0.1,0.33199,0.00018,18.27009]
[1776704988166,40.17,75589.25,0.1,0.33199,0.00018,18.27009]
[1776704988293,40.17,75589.25,0.1,0.33199,0.00018,18.27009]
[1776704988332,40.17,75586.94,0.1,0.33158,0.00018,18.2604]
[1776704988768,40.17,75586.94,0.1,0.33158,0.00018,18.2604]
[1776704988862,40.17,75573.32,0.1,0.32913,0.00018,18.20319]
[1776704989724,40.17,75573.32,0.1,0.32913,0.00018,18.20319]
[1776704990339,40.17,75567.52,0.1,0.32809,0.00018,18.17843]
[1776704995611,40.16,75571.94,0.1,0.32885,0.00018,18.19653]
[1776705001013,40.15,75576.81,0.1,0.32968,0.00018,18.21625]
[1776705004081,40.15,75575.92,0.1,0.3295,0.00018,18.21199]
[1776705004369,40.15,75575.92,0.1,0.3295,0.00018,18.21199]
[1776705004227,40.15,75580.2,0.1,0.33026,0.00018,18.22986]
[1776705004544,40.15,75580.2,0.1,0.33026,0.00018,18.22986]
[1776705004796,40.15,75597.39,0.1,0.33335,0.00018,18.30161]
[1776705005636,40.15,75597.39,0.1,0.33335,0.00018,18.30161]
[1776705005837,40.14,75606.3,0.1,0.33495,0.00018,18.33818]
[1776705006635,40.14,75606.3,0.1,0.33495,0.00018,18.33818]
[1776705006872,40.14,75609.08,0.1,0.33544,0.00018,18.34952]
[1776705007924,40.14,75609.08,0.1,0.33544,0.00018,18.34952]
[1776705007985,40.14,75609.08,0.1,0.33544,0.00018,18.34952]
[1776705008056,40.14,75608.92,0.1,0.33541,0.00018,18.34879]
[1776705012230,40.14,75607.66,0.1,0.33517,0.00018,18.34338]
[1776705012779,40.14,75607.62,0.1,0.33516,0.00018,18.34313]
[1776705012917,40.14,75607.62,0.1,0.33516,0.00018,18.34313]
[1776705013070,40.14,75607.62,0.1,0.33516,0.00018,18.34305]
[1776705014440,40.14,75607.51,0.1,0.33513,0.00018,18.34252]
[1776705014452,40.14,75607.51,0.1,0.33513,0.00018,18.34252]
[1776705017678,40.13,75614.5,0.1,0.33638,0.00018,18.3709]
[1776705018524,40.13,75614.5,0.1,0.33638,0.00018,18.3709]
[1776705019005,40.13,75623.04,0.1,0.33792,0.00018,18.40545]
[1776705020477,40.13,75622.86,0.1,0.33788,0.00018,18.40459]
[1776705022993,40.13,75623.85,0.1,0.33805,0.00018,18.40835]
[1776705022995,40.13,75623.85,0.1,0.33805,0.00018,18.40835]
[1776705023004,40.13,75623.85,0.1,0.33805,0.00018,18.40835]
[1776705023248,40.13,75623.85,0.1,0.33805,0.00018,18.40835]
[1776705023788,40.12,75617.88,0.1,0.33696,0.00018,18.38398]
[1776705028159,40.12,75609.42,0.1,0.33541,0.00018,18.34881]
[1776705031695,40.12,75611.75,0.1,0.33581,0.00018,18.35808]
[1776705032137,40.12,75611.75,0.1,0.33581,0.00018,18.35808]
[1776705032239,40.11,75616.62,0.1,0.33665,0.00018,18.37319]
[1776705032598,40.11,75616.62,0.1,0.33665,0.00018,18.37319]
[1776705033225,40.11,75616.62,0.1,0.33665,0.00018,18.37319]
[1776705033326,40.11,75616.16,0.1,0.33656,0.00018,18.37119]
[1776705033732,40.11,75616.16,0.1,0.33656,0.00018,18.37119]
[1776705033826,40.11,75616.16,0.1,0.33656,0.00018,18.37119]
[1776705033839,40.11,75616.16,0.1,0.33656,0.00018,18.37119]
[1776705033884,40.11,75621.34,0.1,0.3375,0.00018,18.39228]
[1776705036403,40.11,75621.34,0.1,0.33749,0.00018,18.39215]
[1776705037630,40.11,75615.84,0.1,0.33648,0.00018,18.36932]
[1776705037633,40.11,75615.84,0.1,0.33648,0.00018,18.36932]
[1776705038287,40.11,75615.84,0.1,0.33648,0.00018,18.36932]
[1776705038370,40.1,75611.62,0.1,0.33571,0.00018,18.35193]
[1776705038687,40.1,75611.62,0.1,0.33571,0.00018,18.35193]
[1776705038789,40.1,75611.62,0.1,0.33571,0.00018,18.35193]
[1776705041631,40.1,75610.79,0.1,0.33555,0.00018,18.34818]
[1776705041867,40.1,75610.79,0.1,0.33555,0.00018,18.34818]
[1776705042328,40.1,75610.79,0.1,0.33555,0.00018,18.34818]
[1776705042430,40.1,75610.79,0.1,0.33555,0.00018,18.34818]
[1776705042391,40.1,75597.73,0.1,0.33318,0.00018,18.29417]
[1776705042453,40.1,75597.73,0.1,0.33318,0.00018,18.29417]
[1776705042515,40.1,75597.73,0.1,0.33318,0.00018,18.29417]
[1776705042634,40.1,75597.73,0.1,0.33318,0.00018,18.29417]
[1776705042690,40.1,75597.73,0.1,0.33318,0.00018,18.29417]
[1776705043411,40.1,75581.88,0.1,0.33033,0.00018,18.22786]
[1776705043643,40.1,75581.88,0.1,0.33033,0.00018,18.22786]
[1776705044415,40.1,75579.42,0.1,0.32989,0.00018,18.21747]
[1776705045232,40.1,75579.42,0.1,0.32989,0.00018,18.21747]
[1776705045334,40.1,75584.75,0.1,0.33084,0.00018,18.23969]
[1776705046807,40.1,75583.67,0.1,0.33064,0.00018,18.23512]
[1776705047017,40.1,75583.67,0.1,0.33064,0.00018,18.23512]
[1776705047138,40.1,75583.67,0.1,0.33064,0.00018,18.23512]
[1776705047194,40.1,75583.67,0.1,0.33064,0.00018,18.23512]
[1776705047201,40.1,75585.28,0.1,0.33093,0.00018,18.24186]
[1776705047980,40.1,75585.28,0.1,0.33093,0.00018,18.24186]
[1776705048064,40.1,75586.32,0.1,0.33111,0.00018,18.24619]
[1776705048793,40.1,75586.32,0.1,0.33111,0.00018,18.24619]
[1776705048923,40.09,75587.02,0.1,0.33124,0.00018,18.2491]
[1776705051177,40.09,75587.02,0.1,0.33124,0.00018,18.24907]
[1776705051263,40.09,75587.02,0.1,0.33124,0.00018,18.24907]
[1776705051475,40.09,75586.94,0.1,0.33122,0.00018,18.2487]
[1776705051523,40.09,75586.94,0.1,0.33122,0.00018,18.2487]
[1776705051691,40.09,75586.94,0.1,0.33122,0.00018,18.2487]
[1776705052279,40.09,75597.6,0.1,0.33313,0.00018,18.29295]
[1776705053125,40.09,75597.6,0.1,0.33313,0.00018,18.29295]
[1776705053456,40.09,75609.34,0.1,0.33524,0.00018,18.34139]
[1776705053867,40.09,75609.34,0.1,0.33524,0.00018,18.34139]
[1776705053942,40.09,75613.56,0.1,0.336,0.00018,18.35861]
[1776705054884,40.09,75613.56,0.1,0.336,0.00018,18.35861]
[1776705055330,40.09,75612.64,0.1,0.33583,0.00018,18.35473]
[1776705059024,40.08,75602.74,0.1,0.33402,0.00018,18.31356]
[1776705064097,40.08,75606.41,0.1,0.33466,0.00018,18.32825]
[1776705069571,40.07,75605.85,0.1,0.33454,0.00018,18.32544]
[1776705069837,40.07,75605.85,0.1,0.33454,0.00018,18.32544]
[1776705070036,40.07,75612.93,0.1,0.33582,0.00018,18.35446]
[1776705075042,40.07,75615.19,0.1,0.3362,0.00018,18.36313]
[1776705079130,40.06,75615.93,0.1,0.33632,0.00018,18.36587]
[1776705079364,40.06,75615.93,0.1,0.33632,0.00018,18.36587]
[1776705079377,40.06,75615.93,0.1,0.33632,0.00018,18.36587]
[1776705079479,40.06,75617.85,0.1,0.33666,0.00018,18.37364]
[1776705080218,40.06,75617.85,0.1,0.33666,0.00018,18.37364]
[1776705080313,40.06,75627.39,0.1,0.33839,0.00018,18.41249]
[1776705081146,40.06,75627.39,0.1,0.33839,0.00018,18.41249]
[1776705081379,40.06,75627.39,0.1,0.33839,0.00018,18.41249]
[1776705081480,40.06,75628.89,0.1,0.33867,0.00018,18.4186]
[1776705084684,40.06,75627.95,0.1,0.3385,0.00018,18.41481]
[1776705084689,40.06,75627.95,0.1,0.3385,0.00018,18.41481]
[1776705085121,40.06,75627.95,0.1,0.3385,0.00018,18.41482]
[1776705090161,40.06,75629.42,0.1,0.33876,0.00018,18.42081]
[1776705091241,40.06,75629.42,0.1,0.33876,0.00018,18.42081]
[1776705091301,40.06,75629.42,0.1,0.33876,0.00018,18.42081]
[1776705091327,40.06,75629.42,0.1,0.33876,0.00018,18.42081]
[1776705091454,40.06,75633.89,0.1,0.33954,0.00018,18.43416]
[1776705093226,40.06,75634.37,0.1,0.33963,0.00018,18.43608]
[1776705095903,40.06,75637.47,0.1,0.34019,0.00018,18.44852]
[1776705095970,40.06,75637.47,0.1,0.34019,0.00018,18.44852]
[1776705096135,40.06,75637.47,0.1,0.34019,0.00018,18.44852]
[1776705096208,40.06,75637.47,0.1,0.34019,0.00018,18.44852]
[1776705096226,40.06,75645.45,0.1,0.34164,0.00018,18.48041]
[1776705098213,40.06,75655.51,0.1,0.34347,0.00018,18.52024]
[1776705101572,40.06,75653.88,0.1,0.34317,0.00018,18.51363]
[1776705101652,40.06,75653.88,0.1,0.34317,0.00018,18.51363]
[1776705102242,40.06,75653.96,0.1,0.34318,0.00018,18.5139]
[1776705103276,40.06,75653.96,0.1,0.34318,0.00018,18.5139]
[1776705104418,40.06,75653.54,0.1,0.3431,0.00018,18.51219]
[1776705104474,40.06,75653.54,0.1,0.3431,0.00018,18.51219]
[1776705104504,40.06,75653.54,0.1,0.3431,0.00018,18.51219]
[1776705107280,40.06,75661.49,0.1,0.34454,0.00018,18.5433]
[1776705109678,40.05,75658.23,0.1,0.34394,0.00018,18.53036]
[1776705110939,40.05,75658.23,0.1,0.34394,0.00018,18.53031]
[1776705111013,40.05,75658.23,0.1,0.34394,0.00018,18.53031]
[1776705111042,40.05,75658.23,0.1,0.34394,0.00018,18.53031]
[1776705113641,40.05,75655.07,0.1,0.34335,0.00018,18.51773]
[1776705113673,40.05,75655.07,0.1,0.34335,0.00018,18.51773]
[1776705113731,40.05,75655.07,0.1,0.34335,0.00018,18.51773]
[1776705114434,40.05,75655.07,0.1,0.34335,0.00018,18.51773]
[1776705114472,40.05,75648.28,0.1,0.34211,0.00018,18.4908]
[1776705114835,40.05,75648.28,0.1,0.34211,0.00018,18.4908]
[1776705114889,40.05,75648.28,0.1,0.34211,0.00018,18.4908]
[1776705114962,40.05,75648.28,0.1,0.34211,0.00018,18.4908]
[1776705115336,40.05,75649.11,0.1,0.34226,0.00018,18.49406]
[1776705116141,40.05,75649.11,0.1,0.34226,0.00018,18.49406]
[1776705116221,40.05,75649.11,0.1,0.34226,0.00018,18.49406]
[1776705116343,40.05,75661.95,0.1,0.3446,0.00018,18.54472]
[1776705117350,40.05,75671.11,0.1,0.34628,0.00018,18.58045]
[1776705119658,40.05,75672.83,0.1,0.34658,0.00018,18.58698]
[1776705120371,40.05,75672.83,0.1,0.34658,0.00018,18.58691]
[1776705122781,40.05,75669.35,0.1,0.34594,0.00018,18.57323]
[1776705123392,40.04,75669.35,0.1,0.34593,0.00018,18.57316]
[1776705124141,40.04,75669.35,0.1,0.34593,0.00018,18.57316]
[1776705124399,40.04,75660.88,0.1,0.34438,0.00018,18.53996]
[1776705124908,40.04,75660.88,0.1,0.34438,0.00018,18.53996]
[1776705125126,40.04,75660.88,0.1,0.34438,0.00018,18.53996]
[1776705125297,40.04,75660.88,0.1,0.34438,0.00018,18.53996]
[1776705125422,40.04,75660.88,0.1,0.34438,0.00018,18.53996]
[1776705125429,40.04,75660.88,0.1,0.34438,0.00018,18.53996]
[1776705125470,40.04,75679.07,0.1,0.34771,0.00018,18.61073]
[1776705125912,40.04,75679.07,0.1,0.34771,0.00018,18.61073]
[1776705126490,40.04,75679.07,0.1,0.34771,0.00018,18.61073]
[1776705126467,40.04,75690.31,0.1,0.34976,0.00018,18.65381]
[1776705126570,40.04,75690.31,0.1,0.34976,0.00018,18.65381]
[1776705126729,40.04,75690.31,0.1,0.34976,0.00018,18.65381]
[1776705127231,40.04,75690.31,0.1,0.34976,0.00018,18.65381]
[1776705127244,40.04,75690.31,0.1,0.34976,0.00018,18.65381]
[1776705127249,40.04,75690.31,0.1,0.34976,0.00018,18.65381]
[1776705127427,40.04,75690.31,0.1,0.34976,0.00018,18.65372]
[1776705130175,40.04,75691.46,0.1,0.34996,0.00018,18.65785]
[1776705131454,40.03,75681.59,0.1,0.34813,0.00018,18.61978]
[1776705132509,40.03,75681.59,0.1,0.34813,0.00018,18.61978]
[1776705132522,40.03,75681.59,0.1,0.34813,0.00018,18.61978]
[1776705132528,40.03,75681.59,0.1,0.34813,0.00018,18.61978]
[1776705132544,40.03,75678.8,0.1,0.34762,0.00018,18.60891]
[1776705132625,40.03,75678.8,0.1,0.34762,0.00018,18.60891]
[1776705133280,40.03,75678.8,0.1,0.34762,0.00018,18.60891]
[1776705133476,40.02,75668.17,0.1,0.34562,0.00018,18.56666]
[1776705133679,40.02,75668.17,0.1,0.34562,0.00018,18.56666]
[1776705134483,40.02,75661.97,0.1,0.34448,0.00018,18.54231]
[1776705136075,40.02,75660.12,0.1,0.34414,0.00018,18.53499]
[1776705136266,40.02,75660.12,0.1,0.34414,0.00018,18.53499]
[1776705136297,40.02,75660.12,0.1,0.34414,0.00018,18.53499]
[1776705136347,40.02,75660.12,0.1,0.34414,0.00018,18.53499]
[1776705136380,40.02,75660.12,0.1,0.34414,0.00018,18.53499]
[1776705137504,40.02,75668.38,0.1,0.34565,0.00018,18.56727]
[1776705138512,40.01,75679.51,0.1,0.34765,0.00018,18.60981]
[1776705139318,40.01,75679.51,0.1,0.34765,0.00018,18.60981]
[1776705139326,40.01,75679.51,0.1,0.34765,0.00018,18.60981]
[1776705139521,40.0,75679.94,0.1,0.34768,0.00018,18.61051]
[1776705141803,39.99,75677.94,0.1,0.34731,0.00018,18.60258]
[1776705141854,39.99,75677.94,0.1,0.34731,0.00018,18.60258]
[1776705141982,39.99,75677.94,0.1,0.34731,0.00018,18.60258]
[1776705142539,39.99,75677.09,0.1,0.34715,0.00018,18.59919]
[1776705148001,39.97,75675.81,0.1,0.34681,0.00018,18.59221]
[1776705148190,39.97,75675.81,0.1,0.34681,0.00018,18.59221]
[1776705148242,39.97,75675.81,0.1,0.34681,0.00018,18.59221]
[1776705148505,39.97,75675.81,0.1,0.34681,0.00018,18.59221]
[1776705148526,39.97,75675.81,0.1,0.34681,0.00018,18.59221]
[1776705148284,39.96,75675.29,0.1,0.34667,0.00018,18.58934]
[1776705148679,39.96,75675.29,0.1,0.34667,0.00018,18.58934]
[1776705149005,39.96,75675.29,0.1,0.34667,0.00018,18.58934]
[1776705149564,39.96,75675.29,0.1,0.34667,0.00018,18.58934]
[1776705149557,39.94,75666.08,0.1,0.34494,0.00018,18.55251]
[1776705150396,39.94,75666.08,0.1,0.34494,0.00018,18.55251]
[1776705150497,39.94,75653.51,0.1,0.34264,0.00018,18.50281]
[1776705150664,39.94,75653.51,0.1,0.34264,0.00018,18.50281]
[1776705151148,39.94,75653.51,0.1,0.34264,0.00018,18.50281]
[1776705151155,39.94,75653.51,0.1,0.34264,0.00018,18.50281]
[1776705151382,39.94,75653.51,0.1,0.34264,0.00018,18.50281]
[1776705151403,39.94,75651.49,0.1,0.34223,0.00018,18.49008]
[1776705152881,39.94,75655.02,0.1,0.34288,0.00018,18.5041]
[1776705155363,39.94,75655.08,0.1,0.34289,0.00018,18.50429]
[1776705155412,39.94,75655.06,0.1,0.34288,0.00018,18.50419]
[1776705156766,39.94,75652.42,0.1,0.3424,0.00018,18.49368]
[1776705156823,39.94,75652.42,0.1,0.3424,0.00018,18.49368]
[1776705157469,39.94,75652.42,0.1,0.3424,0.00018,18.49368]
[1776705157526,39.94,75652.42,0.1,0.3424,0.00018,18.49368]
[1776705157490,39.94,75652.42,0.1,0.3424,0.00018,18.49367]
[1776705157681,39.94,75652.42,0.1,0.3424,0.00018,18.49367]
[1776705157693,39.94,75652.42,0.1,0.3424,0.00018,18.49367]
[1776705157726,39.94,75665.09,0.1,0.34472,0.00018,18.54377]
[1776705158767,39.94,75665.09,0.1,0.34472,0.00018,18.54377]
[1776705159322,39.94,75665.09,0.1,0.34472,0.00018,18.54377]
[1776705159508,39.94,75666.64,0.1,0.345,0.00018,18.54981]
[1776705159799,39.94,75666.64,0.1,0.345,0.00018,18.54981]
[1776705159893,39.94,75666.64,0.1,0.345,0.00018,18.54981]
[1776705160376,39.94,75667.53,0.1,0.34516,0.00018,18.55326]
[1776705160837,39.94,75667.53,0.1,0.34516,0.00018,18.55326]
[1776705160996,39.94,75659.03,0.1,0.3436,0.00018,18.51974]
[1776705162147,39.94,75659.03,0.1,0.3436,0.00018,18.51974]
[1776705162228,39.94,75653.59,0.1,0.3426,0.00018,18.49816]
[1776705164290,39.94,75645.48,0.1,0.34112,0.00018,18.46582]
[1776705167458,39.94,75645.46,0.1,0.34112,0.00018,18.46576]
[1776705167528,39.94,75645.46,0.1,0.34112,0.00018,18.46576]
[1776705168265,39.94,75645.71,0.1,0.34117,0.00018,18.4668]
[1776705168296,39.94,75645.71,0.1,0.34117,0.00018,18.4668]
[1776705168598,39.94,75647.09,0.1,0.34142,0.00018,18.47234]
[1776705168631,39.94,75647.09,0.1,0.34142,0.00018,18.47234]
[1776705170439,39.94,75643.05,0.1,0.34068,0.00018,18.45615]
[1776705171894,39.94,75642.07,0.1,0.34051,0.00018,18.4523]
[1776705171982,39.94,75642.07,0.1,0.34051,0.00018,18.4523]
[1776705178010,39.94,75647.45,0.1,0.3415,0.00018,18.47394]
[1776705178808,39.94,75649.57,0.1,0.34188,0.00018,18.48244]
[1776705178853,39.94,75649.57,0.1,0.34188,0.00018,18.48244]
[1776705180612,39.94,75650.14,0.1,0.34199,0.00018,18.48472]
[1776705180743,39.94,75650.14,0.1,0.34199,0.00018,18.48472]
[1776705181398,39.94,75643.38,0.1,0.34076,0.00018,18.45771]
[1776705182315,39.94,75643.38,0.1,0.34076,0.00018,18.45771]
[1776705182363,39.94,75643.38,0.1,0.34076,0.00018,18.45771]
[1776705182412,39.94,75643.38,0.1,0.34076,0.00018,18.45771]
[1776705182417,39.94,75635.48,0.1,0.33932,0.00018,18.42594]
[1776705188531,39.95,75637.67,0.1,0.33972,0.00018,18.43492]
[1776705194176,39.95,75639.46,0.1,0.34007,0.00018,18.44244]
[1776705200193,39.95,75645.09,0.1,0.34111,0.00018,18.46534]
[1776705200505,39.95,75645.09,0.1,0.34111,0.00018,18.46534]
[1776705200600,39.95,75645.79,0.1,0.34124,0.00018,18.46823]
[1776705203126,39.96,75645.53,0.1,0.34119,0.00018,18.46727]
[1776705203181,39.96,75645.53,0.1,0.34119,0.00018,18.46727]
[1776705203188,39.96,75646.25,0.1,0.34133,0.00018,18.4702]
[1776705203894,39.96,75646.25,0.1,0.34133,0.00018,18.4702]
[1776705203950,39.96,75646.25,0.1,0.34133,0.00018,18.4702]
[1776705203988,39.96,75646.25,0.1,0.34133,0.00018,18.4702]
[1776705204006,39.96,75646.25,0.1,0.34133,0.00018,18.4702]
[1776705204036,39.96,75646.25,0.1,0.34133,0.00018,18.4702]
[1776705209117,39.96,75653.93,0.1,0.34273,0.00018,18.50082]
[1776705209168,39.96,75653.93,0.1,0.34273,0.00018,18.50082]
[1776705211235,39.96,75653.62,0.1,0.34268,0.00018,18.49964]
[1776705211270,39.96,75653.62,0.1,0.34268,0.00018,18.49964]
[1776705211376,39.96,75653.62,0.1,0.34268,0.00018,18.49964]
[1776705212900,39.96,75651.61,0.1,0.34228,0.00018,18.48704]
[1776705212956,39.96,75651.61,0.1,0.34228,0.00018,18.48704]
[1776705212987,39.96,75651.61,0.1,0.34228,0.00018,18.48704]
[1776705213074,39.96,75645.95,0.1,0.34125,0.00018,18.46451]
[1776705218109,39.96,75647.72,0.1,0.34158,0.00018,18.47183]
[1776705223143,39.96,75649.05,0.1,0.34184,0.00018,18.47735]
[1776705224983,39.96,75648.98,0.1,0.34183,0.00018,18.47711]
[1776705225040,39.96,75648.98,0.1,0.34183,0.00018,18.47711]
[1776705231200,39.97,75649.56,0.1,0.34195,0.00018,18.47972]
[1776705235187,39.97,75650.1,0.1,0.34205,0.00018,18.48196]
[1776705235408,39.97,75650.1,0.1,0.34205,0.00018,18.48196]
[1776705235516,39.97,75650.1,0.1,0.34205,0.00018,18.48196]
[1776705235571,39.97,75650.1,0.1,0.34205,0.00018,18.48196]
[1776705235620,39.97,75650.1,0.1,0.34205,0.00018,18.48196]
[1776705235621,39.97,75655.62,0.1,0.34306,0.00018,18.50397]
[1776705235912,39.97,75655.62,0.1,0.34306,0.00018,18.50397]
[1776705236137,39.97,75655.62,0.1,0.34306,0.00018,18.50397]
[1776705236248,39.97,75655.62,0.1,0.34306,0.00018,18.50397]
[1776705236593,39.97,75669.7,0.1,0.34564,0.00018,18.55942]
[1776705237576,39.97,75677.95,0.1,0.34715,0.00018,18.59155]
[1776705238536,39.97,75677.95,0.1,0.34715,0.00018,18.59155]
[1776705238603,39.97,75677.44,0.1,0.34706,0.00018,18.58956]
[1776705241736,39.97,75675.88,0.1,0.34677,0.00018,18.58339]
[1776705241767,39.97,75675.88,0.1,0.34677,0.00018,18.58339]
[1776705243757,39.97,75676.36,0.1,0.34685,0.00018,18.58517]
[1776705243799,39.97,75676.36,0.1,0.34685,0.00018,18.58517]
[1776705247167,39.97,75675.9,0.1,0.34676,0.00018,18.58325]
[1776705247598,39.97,75671.8,0.1,0.34601,0.00018,18.56725]
[1776705249882,39.97,75668.79,0.1,0.34545,0.00018,18.55541]
[1776705249904,39.97,75668.79,0.1,0.34545,0.00018,18.55541]
[1776705251473,39.96,75666.38,0.1,0.34501,0.00018,18.54595]
[1776705251535,39.96,75666.38,0.1,0.34501,0.00018,18.54595]
[1776705253208,39.96,75666.6,0.1,0.34505,0.00018,18.54679]
[1776705253290,39.96,75666.6,0.1,0.34505,0.00018,18.54679]
[1776705253297,39.96,75666.6,0.1,0.34505,0.00018,18.54679]
[1776705253350,39.96,75666.6,0.1,0.34505,0.00018,18.54679]
[1776705253585,39.96,75666.6,0.1,0.34505,0.00018,18.54679]
[1776705253636,39.96,75673.48,0.1,0.34631,0.00018,18.57367]
[1776705254361,39.96,75678.83,0.1,0.34729,0.00018,18.59444]
[1776705255203,39.96,75678.83,0.1,0.34729,0.00018,18.59444]
[1776705259242,39.96,75676.75,0.1,0.3469,0.00018,18.58621]
[1776705263534,39.96,75676.2,0.1,0.34679,0.00018,18.5839]
[1776705263632,39.96,75678.01,0.1,0.34712,0.00018,18.59088]
[1776705267457,39.96,75684.22,0.1,0.34825,0.00018,18.61469]
[1776705268903,39.96,75684.64,0.1,0.34832,0.00018,18.61624]
[1776705269467,39.95,75684.64,0.1,0.34832,0.00018,18.61617]
[1776705270335,39.95,75684.64,0.1,0.34832,0.00018,18.61617]
[1776705270439,39.95,75684.64,0.1,0.34832,0.00018,18.61617]
[1776705270500,39.95,75684.64,0.1,0.34832,0.00018,18.61617]
[1776705270511,39.95,75684.64,0.1,0.34832,0.00018,18.61617]
[1776705270694,39.95,75658.51,0.1,0.34349,0.00018,18.51339]
[1776705271414,39.95,75658.51,0.1,0.34349,0.00018,18.51339]
[1776705272207,39.94,75658.51,0.1,0.34345,0.00018,18.50868]
[1776705272595,39.94,75651.67,0.1,0.3422,0.00018,18.48154]
[1776705273879,39.94,75650.01,0.1,0.3419,0.00018,18.47493]
[1776705273950,39.94,75650.01,0.1,0.3419,0.00018,18.47493]
[1776705274609,39.94,75646.57,0.1,0.34127,0.00018,18.46121]
[1776705275497,39.94,75646.57,0.1,0.34127,0.00018,18.46121]
[1776705278630,39.95,75645.87,0.1,0.34115,0.00018,18.45851]
[1776705278690,39.95,75645.87,0.1,0.34115,0.00018,18.45851]
[1776705278748,39.95,75643.43,0.1,0.34071,0.00018,18.44877]
[1776705279477,39.95,75643.43,0.1,0.34071,0.00018,18.44877]
[1776705279877,39.95,75643.43,0.1,0.34071,0.00018,18.44881]
[1776705279950,39.95,75643.43,0.1,0.34071,0.00018,18.44881]
[1776705280354,39.95,75643.43,0.1,0.34071,0.00018,18.44881]
[1776705280363,39.95,75643.43,0.1,0.34071,0.00018,18.44881]
[1776705284946,39.95,75639.19,0.1,0.33995,0.00018,18.43202]
[1776705285567,39.95,75639.19,0.1,0.33995,0.00018,18.43202]
[1776705285926,39.95,75638.17,0.1,0.33977,0.00018,18.42797]
[1776705286003,39.95,75638.17,0.1,0.33977,0.00018,18.42797]
[1776705287589,39.95,75637.69,0.1,0.33968,0.00018,18.4261]
[1776705287648,39.95,75637.69,0.1,0.33968,0.00018,18.4261]
[1776705290429,39.95,75638.47,0.1,0.33983,0.00018,18.42945]
[1776705290479,39.95,75638.47,0.1,0.33983,0.00018,18.42945]
[1776705291035,39.95,75638.97,0.1,0.33993,0.00018,18.43153]
[1776705291621,39.96,75641.77,0.1,0.34044,0.00018,18.44286]
[1776705294386,39.96,75644.22,0.1,0.34089,0.00018,18.4528]
[1776705294573,39.96,75644.22,0.1,0.34089,0.00018,18.4528]
[1776705294642,39.96,75643.48,0.1,0.34076,0.00018,18.44988]
[1776705295551,39.96,75643.48,0.1,0.34076,0.00018,18.44988]
[1776705295591,39.96,75643.48,0.1,0.34076,0.00018,18.44988]
[1776705295675,39.96,75643.48,0.1,0.34076,0.00018,18.44988]
[1776705295755,39.96,75652.96,0.1,0.34249,0.00018,18.48778]
[1776705296188,39.96,75652.96,0.1,0.34249,0.00018,18.48778]
[1776705297700,39.96,75654.01,0.1,0.34269,0.00018,18.49198]
[1776705297927,39.96,75653.25,0.1,0.34255,0.00018,18.48898]
[1776705297937,39.96,75653.25,0.1,0.34255,0.00018,18.48898]
[1776705298216,39.96,75653.25,0.1,0.34255,0.00018,18.48898]
[1776705298671,39.96,75653.25,0.1,0.34255,0.00018,18.489]
[1776705300255,39.96,75651.25,0.1,0.34219,0.00018,18.48106]
[1776705300268,39.96,75651.25,0.1,0.34219,0.00018,18.48106]
[1776705300451,39.96,75651.25,0.1,0.34219,0.00018,18.48106]
[1776705300536,39.96,75651.25,0.1,0.34219,0.00018,18.48106]
[1776705300567,39.96,75651.25,0.1,0.34219,0.00018,18.48106]
[1776705300685,39.96,75649.34,0.1,0.34184,0.00018,18.47347]
[1776705301199,39.96,75649.34,0.1,0.34184,0.00018,18.47347]
[1776705301282,39.96,75649.34,0.1,0.34184,0.00018,18.47347]
[1776705301653,39.96,75649.34,0.1,0.34184,0.00018,18.47347]
[1776705301753,39.96,75635.55,0.1,0.33932,0.00018,18.41814]
[1776705302721,39.96,75635.55,0.1,0.33932,0.00018,18.41814]
[1776705302759,39.96,75635.55,0.1,0.33932,0.00018,18.41814]
[1776705302781,39.96,75634.29,0.1,0.3391,0.00018,18.41311]
[1776705303755,39.96,75634.29,0.1,0.3391,0.00018,18.41311]
[1776705303706,39.96,75634.29,0.1,0.3391,0.00018,18.41318]
[1776705304534,39.96,75634.29,0.1,0.3391,0.00018,18.41318]
[1776705309748,39.97,75634.97,0.1,0.33924,0.00018,18.41628]
[1776705314785,39.97,75633.57,0.1,0.339,0.00018,18.4109]
[1776705314803,39.97,75633.57,0.1,0.339,0.00018,18.4109]
[1776705314962,39.97,75633.57,0.1,0.339,0.00018,18.4109]
[1776705315791,39.97,75633.83,0.1,0.33905,0.00018,18.412]
[1776705317806,39.97,75639.66,0.1,0.34012,0.00018,18.4356]
[1776705322949,39.97,75640.25,0.1,0.34023,0.00018,18.43814]
[1776705325006,39.97,75640.25,0.1,0.34023,0.00018,18.43814]
[1776705325024,39.97,75640.25,0.1,0.34023,0.00018,18.43814]
[1776705325038,39.97,75640.25,0.1,0.34023,0.00018,18.43814]
[1776705325122,39.97,75640.25,0.1,0.34023,0.00018,18.43814]
[1776705325184,39.97,75640.25,0.1,0.34023,0.00018,18.43814]
[1776705325254,39.97,75640.25,0.1,0.34023,0.00018,18.43814]
[1776705325802,39.97,75640.26,0.1,0.34024,0.00018,18.43829]
[1776705326092,39.97,75640.26,0.1,0.34024,0.00018,18.43829]
[1776705326255,39.97,75647.74,0.1,0.3416,0.00018,18.46829]
[1776705328099,39.97,75651.76,0.1,0.34234,0.00018,18.48432]
[1776705330668,39.97,75652.46,0.1,0.34247,0.00018,18.48711]
[1776705331741,39.97,75652.87,0.1,0.34254,0.00018,18.48873]
[1776705331903,39.97,75646.24,0.1,0.3413,0.00018,18.45764]
[1776705333021,39.97,75638.59,0.1,0.3399,0.00018,18.42697]
[1776705337511,39.98,75646.98,0.1,0.34144,0.00018,18.46081]
[1776705343091,39.98,75644.78,0.1,0.34105,0.00018,18.45213]
[1776705346259,39.98,75636.32,0.1,0.33951,0.00018,18.41829]
[1776705349513,39.98,75642.03,0.1,0.34056,0.00018,18.44142]
[1776705354483,39.98,75642.67,0.1,0.34068,0.00018,18.44412]
[1776705354704,39.98,75642.58,0.1,0.34067,0.00018,18.44384]
[1776705356183,39.99,75633.39,0.1,0.339,0.00018,18.40688]
[1776705360199,39.99,75632.75,0.1,0.33889,0.00018,18.4045]
[1776705360205,39.99,75632.75,0.1,0.33889,0.00018,18.4045]
[1776705360319,39.99,75632.75,0.1,0.33889,0.00018,18.4045]
[1776705360556,39.99,75632.75,0.1,0.33889,0.00018,18.4045]
[1776705360914,39.99,75633.62,0.1,0.33906,0.00018,18.40817]
[1776705360996,39.99,75633.62,0.1,0.33906,0.00018,18.40817]
[1776705361183,39.99,75633.62,0.1,0.33906,0.00018,18.40817]
[1776705361249,39.99,75633.62,0.1,0.33906,0.00018,18.40817]
[1776705361488,39.99,75633.62,0.1,0.33906,0.00018,18.40817]
[1776705361773,39.99,75633.62,0.1,0.33906,0.00018,18.40817]
[1776705361805,39.99,75626.28,0.1,0.33773,0.00018,18.37847]
[1776705362549,39.99,75617.76,0.1,0.33618,0.00018,18.34371]
[1776705364394,39.99,75617.76,0.1,0.33618,0.00018,18.34371]
[1776705364457,39.99,75617.76,0.1,0.33618,0.00018,18.34371]
[1776705364771,39.99,75617.76,0.1,0.33618,0.00018,18.34371]
[1776705364611,39.99,75621.13,0.1,0.3368,0.00018,18.35763]
[1776705368628,39.99,75621.92,0.1,0.33695,0.00018,18.36102]
[1776705368670,39.99,75621.92,0.1,0.33695,0.00018,18.36102]
[1776705368707,39.99,75621.51,0.1,0.33688,0.00018,18.3594]
[1776705369914,40.0,75621.26,0.1,0.33683,0.00018,18.35843]
[1776705370240,40.0,75621.26,0.1,0.33683,0.00018,18.35843]
[1776705370278,40.0,75621.26,0.1,0.33683,0.00018,18.35843]
[1776705370342,40.0,75621.26,0.1,0.33683,0.00018,18.35843]
[1776705370647,40.0,75621.26,0.1,0.33683,0.00018,18.35843]
[1776705370748,40.0,75623.12,0.1,0.33717,0.00018,18.36607]
[1776705375986,40.0,75627.93,0.1,0.33807,0.00018,18.38601]
[1776705376680,40.0,75627.93,0.1,0.33807,0.00018,18.38601]
[1776705376719,40.0,75633.4,0.1,0.33907,0.00018,18.40833]
[1776705377440,40.0,75633.4,0.1,0.33907,0.00018,18.40833]
[1776705377478,40.0,75633.4,0.1,0.33907,0.00018,18.40833]
[1776705377821,40.0,75639.02,0.1,0.34009,0.00018,18.43105]
[1776705378725,40.0,75639.02,0.1,0.34009,0.00018,18.43105]
[1776705378809,40.0,75639.21,0.1,0.34013,0.00018,18.43185]
[1776705381813,40.0,75644.77,0.1,0.34115,0.00018,18.45424]
[1776705384787,40.01,75642.4,0.1,0.34072,0.00018,18.4448]
[1776705384791,40.01,75641.77,0.1,0.34061,0.00018,18.4423]
[1776705385679,40.01,75641.77,0.1,0.34061,0.00018,18.4423]
[1776705386787,40.01,75640.61,0.1,0.3404,0.00018,18.43768]
[1776705386858,40.01,75638.26,0.1,0.33997,0.00018,18.42827]
[1776705390201,40.01,75635.58,0.1,0.33949,0.00018,18.41762]
[1776705390312,40.01,75635.58,0.1,0.33949,0.00018,18.41762]
[1776705391102,40.01,75635.58,0.1,0.33949,0.00018,18.41762]
[1776705391127,40.01,75635.58,0.1,0.33949,0.00018,18.41762]
[1776705391185,40.01,75635.58,0.1,0.33949,0.00018,18.41762]
[1776705391807,40.01,75635.58,0.1,0.33949,0.00018,18.41762]
[1776705391856,40.01,75635.58,0.1,0.33949,0.00018,18.41762]
[1776705391396,40.01,75626.05,0.1,0.33773,0.00018,18.37445]
[1776705392918,40.01,75629.41,0.1,0.33834,0.00018,18.38817]
[1776705393296,40.01,75629.41,0.1,0.33834,0.00018,18.38817]
[1776705393351,40.01,75629.41,0.1,0.33834,0.00018,18.38817]
[1776705393445,40.01,75629.79,0.1,0.33841,0.00018,18.38977]
[1776705395064,40.01,75629.33,0.1,0.33833,0.00018,18.38797]
[1776705395089,40.01,75629.33,0.1,0.33833,0.00018,18.38797]
[1776705395215,40.01,75629.33,0.1,0.33833,0.00018,18.38797]
[1776705395879,40.01,75629.33,0.1,0.33833,0.00018,18.38797]
[1776705395364,40.01,75629.15,0.1,0.3383,0.00018,18.3873]
[1776705396913,40.01,75632.84,0.1,0.33897,0.00018,18.40229]
[1776705397573,40.01,75634.54,0.1,0.33929,0.00018,18.40922]
[1776705403401,40.02,75634.6,0.1,0.33931,0.00018,18.40967]
[1776705408436,40.02,75634.4,0.1,0.33928,0.00018,18.40903]
[1776705409047,40.02,75634.4,0.1,0.33928,0.00018,18.40903]
[1776705409444,40.02,75633.87,0.1,0.33918,0.00018,18.40692]
[1776705410450,40.02,75626.16,0.1,0.33778,0.00018,18.37572]
[1776705415348,40.02,75623.54,0.1,0.33732,0.00018,18.36524]
[1776705415432,40.02,75623.54,0.1,0.33732,0.00018,18.36524]
[1776705415484,40.02,75623.77,0.1,0.33737,0.00018,18.3663]
[1776705416612,40.02,75614.55,0.1,0.3357,0.00018,18.32865]
[1776705419214,40.02,75613.91,0.1,0.33559,0.00018,18.32617]
[1776705419513,40.03,75613.91,0.1,0.33559,0.00018,18.32626]
[1776705420689,40.03,75613.91,0.1,0.33559,0.00018,18.32626]
[1776705420749,40.03,75613.91,0.1,0.33559,0.00018,18.32626]
[1776705420812,40.03,75613.91,0.1,0.33559,0.00018,18.32626]
[1776705421323,40.03,75611.18,0.1,0.3351,0.00018,18.31511]
[1776705421388,40.03,75611.18,0.1,0.3351,0.00018,18.31511]
[1776705421395,40.03,75611.18,0.1,0.3351,0.00018,18.31511]
[1776705421617,40.03,75611.18,0.1,0.3351,0.00018,18.31511]
[1776705421885,40.03,75611.18,0.1,0.3351,0.00018,18.31511]
[1776705421783,40.03,75605.37,0.1,0.33405,0.00018,18.29122]
[1776705421960,40.03,75605.37,0.1,0.33405,0.00018,18.29122]
[1776705422535,40.03,75605.37,0.1,0.33406,0.00018,18.29131]
[1776705423434,40.03,75605.37,0.1,0.33406,0.00018,18.29131]
[1776705424550,40.03,75615.27,0.1,0.33586,0.00018,18.33233]
[1776705425300,40.03,75615.27,0.1,0.33586,0.00018,18.33233]
[1776705425556,40.03,75617.91,0.1,0.33634,0.00018,18.34323]
[1776705428353,40.03,75620.34,0.1,0.33679,0.00018,18.35332]
[1776705428442,40.03,75620.34,0.1,0.33679,0.00018,18.35332]
[1776705428719,40.03,75625.42,0.1,0.33772,0.00018,18.37409]
[1776705432357,40.04,75626.78,0.1,0.33797,0.00018,18.37979]
[1776705432493,40.04,75626.78,0.1,0.33797,0.00018,18.37979]
[1776705432609,40.04,75626.67,0.1,0.33795,0.00018,18.37939]
[1776705433353,40.04,75626.67,0.1,0.33795,0.00018,18.37939]
[1776705433365,40.04,75626.67,0.1,0.33795,0.00018,18.37939]
[1776705433732,40.04,75633.35,0.1,0.33917,0.00018,18.40648]
[1776705438647,40.04,75626.76,0.1,0.33798,0.00018,18.37999]
[1776705443682,40.04,75630.68,0.1,0.3387,0.00018,18.39611]
[1776705445379,40.04,75630.74,0.1,0.33872,0.00018,18.39639]
[1776705445621,40.04,75630.74,0.1,0.33872,0.00018,18.39639]
[1776705445723,40.04,75637.37,0.1,0.33992,0.00018,18.42316]
[1776705446555,40.04,75637.37,0.1,0.33992,0.00018,18.42316]
[1776705447726,40.04,75638.74,0.1,0.34018,0.00018,18.4287]
[1776705447757,40.04,75638.74,0.1,0.34018,0.00018,18.4287]
[1776705447784,40.04,75650.06,0.1,0.34224,0.00018,18.47391]
[1776705448092,40.04,75650.06,0.1,0.34224,0.00018,18.47391]
[1776705448185,40.04,75650.06,0.1,0.34224,0.00018,18.47391]
[1776705448894,40.04,75659.38,0.1,0.34394,0.00018,18.51078]
[1776705449260,40.04,75659.38,0.1,0.34394,0.00018,18.51078]
[1776705449906,40.04,75666.05,0.1,0.34516,0.00018,18.53694]
[1776705450587,40.04,75666.05,0.1,0.34516,0.00018,18.53694]
[1776705450673,40.04,75666.05,0.1,0.34516,0.00018,18.53694]
[1776705450834,40.04,75666.05,0.1,0.34516,0.00018,18.53694]
[1776705451561,40.04,75669.12,0.1,0.34572,0.00018,18.54893]
[1776705451740,40.04,75670.13,0.1,0.34587,0.00018,18.54815]
[1776705452428,40.04,75670.13,0.1,0.34587,0.00018,18.54815]
[1776705452477,40.04,75670.13,0.1,0.34587,0.00018,18.54815]
[1776705452923,40.04,75670.13,0.1,0.34587,0.00018,18.54815]
[1776705452939,40.04,75677.71,0.1,0.34726,0.00018,18.57761]
[1776705453069,40.04,75677.71,0.1,0.34726,0.00018,18.57761]
[1776705454170,40.05,75677.71,0.1,0.34726,0.00018,18.57766]
[1776705454219,40.05,75677.71,0.1,0.34726,0.00018,18.57766]
[1776705455916,40.04,75680.16,0.1,0.34771,0.00018,18.58704]
[1776705455946,40.04,75680.16,0.1,0.34771,0.00018,18.58704]
[1776705458544,40.04,75685.03,0.1,0.34859,0.00018,18.60548]
[1776705458616,40.04,75685.03,0.1,0.34859,0.00018,18.60548]
[1776705460190,40.04,75686.56,0.1,0.34886,0.00018,18.61116]
[1776705460266,40.04,75686.56,0.1,0.34886,0.00018,18.61116]
[1776705462775,40.03,75687.97,0.1,0.34911,0.00018,18.61638]
[1776705463747,40.04,75693.24,0.1,0.35008,0.00018,18.63654]
[1776705463857,40.04,75693.24,0.1,0.35008,0.00018,18.63657]
[1776705466877,40.04,75702.3,0.1,0.35175,0.00018,18.67097]
[1776705472260,40.04,75702.86,0.1,0.35185,0.00018,18.67308]
[1776705472359,40.04,75702.86,0.1,0.35185,0.00018,18.67308]
[1776705472445,40.04,75702.86,0.1,0.35185,0.00018,18.67308]
[1776705472498,40.04,75702.86,0.1,0.35185,0.00018,18.67308]
[1776705472607,40.04,75702.86,0.1,0.35185,0.00018,18.67308]
[1776705472674,40.04,75702.86,0.1,0.35185,0.00018,18.67308]
[1776705472690,40.04,75702.86,0.1,0.35185,0.00018,18.67308]
[1776705472747,40.04,75702.86,0.1,0.35185,0.00018,18.67308]
[1776705472807,40.04,75702.86,0.1,0.35185,0.00018,18.67308]
[1776705472837,40.04,75702.86,0.1,0.35185,0.00018,18.67308]
[1776705472895,40.04,75702.86,0.1,0.35185,0.00018,18.67308]
[1776705472897,40.04,75702.86,0.1,0.35185,0.00018,18.67308]
[1776705472922,40.04,75702.93,0.1,0.35186,0.00018,18.67334]
[1776705473016,40.04,75702.93,0.1,0.35186,0.00018,18.67334]
[1776705473078,40.04,75702.93,0.1,0.35186,0.00018,18.67334]
[1776705473926,40.04,75714.88,0.1,0.35407,0.00018,18.71814]
[1776705474584,40.04,75714.88,0.1,0.35407,0.00018,18.71814]
[1776705474932,40.04,75718.34,0.1,0.35471,0.00018,18.73097]
[1776705475557,40.04,75718.34,0.1,0.35471,0.00018,18.73097]
[1776705475568,40.04,75718.34,0.1,0.35471,0.00018,18.73097]
[1776705475940,40.04,75714.86,0.1,0.35406,0.00018,18.71798]
[1776705477085,40.04,75713.23,0.1,0.35376,0.00018,18.71193]
[1776705477140,40.04,75713.23,0.1,0.35376,0.00018,18.71193]
[1776705477955,40.04,75713.38,0.1,0.35379,0.00018,18.71253]
[1776705479904,40.04,75711.09,0.1,0.35337,0.00018,18.70394]
[1776705479958,40.04,75711.09,0.1,0.35337,0.00018,18.70394]
[1776705479969,40.04,75713.66,0.1,0.35384,0.00018,18.71358]
[1776705480024,40.04,75713.66,0.1,0.35384,0.00018,18.71358]
[1776705482944,40.04,75716.65,0.1,0.3544,0.00018,18.72477]
[1776705483514,40.04,75718.39,0.1,0.35472,0.00018,18.73126]
[1776705483571,40.04,75718.39,0.1,0.35472,0.00018,18.73126]
[1776705484021,40.04,75721.01,0.1,0.35521,0.00018,18.74099]
[1776705484189,40.04,75721.01,0.1,0.35521,0.00018,18.74099]
[1776705484222,40.04,75721.01,0.1,0.35521,0.00018,18.74099]
[1776705484581,40.04,75726.14,0.1,0.35615,0.00018,18.75993]
[1776705488225,40.04,75727.87,0.1,0.35647,0.00019,18.7663]
[1776705488398,40.04,75727.87,0.1,0.35647,0.00019,18.7663]
[1776705488535,40.04,75727.87,0.1,0.35647,0.00019,18.7663]
[1776705488666,40.04,75728.41,0.1,0.35657,0.00019,18.76829]
[1776705489878,40.04,75734.82,0.1,0.35777,0.00019,18.79182]
[1776705490305,40.04,75734.82,0.1,0.35777,0.00019,18.79182]
[1776705490308,40.04,75734.82,0.1,0.35777,0.00019,18.79182]
[1776705490602,40.04,75734.82,0.1,0.35777,0.00019,18.79182]
[1776705490606,40.04,75734.82,0.1,0.35777,0.00019,18.79182]
[1776705490676,40.04,75734.82,0.1,0.35777,0.00019,18.79182]
[1776705490873,40.04,75734.82,0.1,0.35777,0.00019,18.79182]
[1776705490961,40.04,75734.82,0.1,0.35777,0.00019,18.79182]
[1776705490980,40.04,75741.49,0.1,0.359,0.00019,18.8161]
[1776705491309,40.04,75741.49,0.1,0.359,0.00019,18.8161]
[1776705491535,40.04,75741.49,0.1,0.359,0.00019,18.8161]
[1776705491579,40.04,75741.49,0.1,0.359,0.00019,18.8161]
[1776705491669,40.04,75741.49,0.1,0.359,0.00019,18.8161]
[1776705491868,40.04,75747.41,0.1,0.36011,0.00019,18.8375]
[1776705492329,40.04,75747.41,0.1,0.36011,0.00019,18.8375]
[1776705492443,40.04,75747.41,0.1,0.36011,0.00019,18.8375]
[1776705492801,40.04,75747.41,0.1,0.36011,0.00019,18.8375]
[1776705492923,40.04,75763.07,0.1,0.36302,0.00019,18.89334]
[1776705493133,40.04,75763.07,0.1,0.36302,0.00019,18.89334]
[1776705493205,40.04,75763.07,0.1,0.36302,0.00019,18.89334]
[1776705493543,40.04,75763.07,0.1,0.36302,0.00019,18.89334]
[1776705493930,40.04,75771.29,0.1,0.36455,0.00019,18.92223]
[1776705494271,40.04,75771.29,0.1,0.36455,0.00019,18.92223]
[1776705494591,40.04,75769.47,0.1,0.36421,0.00019,18.91585]
[1776705496246,40.03,75766.76,0.1,0.36367,0.00019,18.90574]
[1776705496351,40.03,75765.34,0.1,0.3634,0.00019,18.90073]
[1776705497402,40.03,75765.34,0.1,0.3634,0.00019,18.90073]
[1776705498264,40.03,75766.85,0.1,0.36368,0.00019,18.90602]
[1776705499721,40.03,75767.73,0.1,0.36385,0.00019,18.90911]
[1776705499803,40.03,75767.73,0.1,0.36385,0.00019,18.90911]
[1776705499849,40.03,75767.73,0.1,0.36385,0.00019,18.90911]
[1776705499943,40.03,75769.65,0.1,0.3642,0.00019,18.91581]
[1776705500866,40.03,75769.65,0.1,0.3642,0.00019,18.91581]
[1776705500967,40.03,75761.53,0.1,0.36269,0.00019,18.88716]
[1776705501235,40.03,75761.53,0.1,0.36269,0.00019,18.88716]
[1776705501273,40.03,75761.53,0.1,0.36269,0.00019,18.88716]
[1776705501337,40.03,75757.45,0.1,0.36193,0.00019,18.87268]
[1776705502139,40.03,75757.45,0.1,0.36193,0.00019,18.87268]
[1776705502152,40.03,75755.03,0.1,0.36148,0.00019,18.86406]
[1776705503390,40.03,75755.03,0.1,0.36148,0.00019,18.86406]
[1776705504408,40.03,75753.35,0.1,0.36117,0.00019,18.85806]
[1776705504480,40.03,75753.47,0.1,0.36119,0.00019,18.85849]
[1776705510555,40.03,75758.09,0.1,0.36205,0.00019,18.875]
[1776705511096,40.03,75756.82,0.1,0.36182,0.00019,18.87048]
[1776705511142,40.03,75756.82,0.1,0.36182,0.00019,18.87048]
[1776705511821,40.03,75755.77,0.1,0.36159,0.00019,18.86214]
[1776705517353,40.03,75756.85,0.1,0.36179,0.00019,18.86604]
[1776705519266,40.03,75757.43,0.1,0.3619,0.00019,18.86813]
[1776705519332,40.03,75757.43,0.1,0.3619,0.00019,18.86813]
[1776705519406,40.03,75757.43,0.1,0.3619,0.00019,18.86813]
[1776705519497,40.03,75757.43,0.1,0.3619,0.00019,18.86813]
[1776705519590,40.03,75757.43,0.1,0.3619,0.00019,18.86813]
[1776705519695,40.03,75757.43,0.1,0.3619,0.00019,18.86813]
[1776705519780,40.03,75757.43,0.1,0.3619,0.00019,18.86813]
[1776705520035,40.03,75757.43,0.1,0.3619,0.00019,18.86813]
[1776705519852,40.03,75760.64,0.1,0.3625,0.00019,18.87954]
[1776705520117,40.03,75760.64,0.1,0.3625,0.00019,18.87954]
[1776705520911,40.03,75773.54,0.1,0.3649,0.00019,18.92493]
[1776705521793,40.03,75783.54,0.1,0.36677,0.00019,18.95963]
[1776705523051,40.03,75783.54,0.1,0.36677,0.00019,18.95963]
[1776705523148,40.02,75787.81,0.1,0.36754,0.00019,18.97386]
[1776705523207,40.02,75787.81,0.1,0.36754,0.00019,18.97386]
[1776705523851,40.02,75795.57,0.1,0.36899,0.00019,19.0004]
[1776705524318,40.02,75795.57,0.1,0.36899,0.00019,19.0004]
[1776705524398,40.02,75795.57,0.1,0.36899,0.00019,19.0004]
[1776705524588,40.02,75795.57,0.1,0.36899,0.00019,19.0004]
[1776705524659,40.02,75795.57,0.1,0.36899,0.00019,19.0004]
[1776705524834,40.02,75795.57,0.1,0.36899,0.00019,19.0004]
[1776705524944,40.01,75806.0,0.1,0.37089,0.00019,19.03476]
[1776705525501,40.01,75806.0,0.1,0.37089,0.00019,19.03476]
[1776705525880,40.01,75806.0,0.1,0.37089,0.00019,19.03476]
[1776705525981,40.01,75814.66,0.1,0.37251,0.00019,19.06367]
[1776705526158,40.01,75814.66,0.1,0.37251,0.00019,19.06367]
[1776705526202,40.01,75814.66,0.1,0.37251,0.00019,19.06367]
[1776705526221,40.01,75814.66,0.1,0.37251,0.00019,19.06367]
[1776705526426,40.01,75826.96,0.1,0.37482,0.00019,19.10428]
[1776705527589,40.01,75826.96,0.1,0.37482,0.00019,19.10428]
[1776705527962,40.02,75831.23,0.1,0.37567,0.00019,19.11896]
[1776705528202,40.02,75831.23,0.1,0.37567,0.00019,19.11896]
[1776705528250,40.02,75831.23,0.1,0.37567,0.00019,19.11896]
[1776705528434,40.02,75831.23,0.1,0.37567,0.00019,19.11896]
[1776705528600,40.02,75831.23,0.1,0.37567,0.00019,19.11896]
[1776705528610,40.02,75831.23,0.1,0.37567,0.00019,19.11896]
[1776705528934,40.02,75843.93,0.1,0.37806,0.00019,19.15998]
[1776705529189,40.02,75843.93,0.1,0.37806,0.00019,19.15998]
[1776705529245,40.02,75843.93,0.1,0.37806,0.00019,19.15998]
[1776705529349,40.02,75843.93,0.1,0.37806,0.00019,19.15998]
[1776705529450,40.02,75843.93,0.1,0.37806,0.00019,19.15998]
[1776705529562,40.02,75843.93,0.1,0.37806,0.00019,19.15998]
[1776705529923,40.02,75843.93,0.1,0.37806,0.00019,19.15998]
[1776705530031,40.02,75843.93,0.1,0.37806,0.00019,19.15998]
[1776705530037,40.03,75873.77,0.1,0.38374,0.00019,19.25433]
[1776705530291,40.03,75873.77,0.1,0.38374,0.00019,19.25433]
[1776705530580,40.03,75873.77,0.1,0.38374,0.00019,19.25433]
[1776705530597,40.03,75865.66,0.1,0.38221,0.00019,19.22926]
[1776705531275,40.03,75865.66,0.1,0.38221,0.00019,19.22926]
[1776705531367,40.03,75865.66,0.1,0.38221,0.00019,19.22926]
[1776705531396,40.03,75865.66,0.1,0.38221,0.00019,19.22926]
[1776705531424,40.03,75865.66,0.1,0.38221,0.00019,19.22926]
[1776705531457,40.03,75865.66,0.1,0.38221,0.00019,19.22926]
[1776705531582,40.03,75865.66,0.1,0.38221,0.00019,19.22926]
[1776705531656,40.03,75865.66,0.1,0.38221,0.00019,19.22926]
[1776705532025,40.03,75860.46,0.1,0.38121,0.00019,19.21287]
[1776705532148,40.03,75860.46,0.1,0.38121,0.00019,19.21287]
[1776705532322,40.03,75860.46,0.1,0.38121,0.00019,19.21287]
[1776705532682,40.03,75860.46,0.1,0.38121,0.00019,19.21287]
[1776705532783,40.03,75868.47,0.1,0.38273,0.00019,19.23787]
[1776705533236,40.03,75868.47,0.1,0.38273,0.00019,19.23787]
[1776705533856,40.03,75868.47,0.1,0.38273,0.00019,19.23787]
[1776705533928,40.03,75871.51,0.1,0.3833,0.00019,19.24721]
[1776705534785,40.03,75871.51,0.1,0.3833,0.00019,19.24721]
[1776705534795,40.03,75871.51,0.1,0.3833,0.00019,19.24721]
[1776705534863,40.03,75871.51,0.1,0.3833,0.00019,19.24721]
[1776705534889,40.03,75871.51,0.1,0.3833,0.00019,19.24721]
[1776705535050,40.03,75872.74,0.1,0.38353,0.00019,19.2509]
[1776705535135,40.03,75872.74,0.1,0.38353,0.00019,19.2509]
[1776705535297,40.03,75872.74,0.1,0.38353,0.00019,19.2509]
[1776705535766,40.03,75872.74,0.1,0.38353,0.00019,19.2509]
[1776705535829,40.03,75872.74,0.1,0.38353,0.00019,19.2509]
[1776705535861,40.03,75855.41,0.1,0.38025,0.00019,19.19689]
[1776705536865,40.03,75848.48,0.1,0.37894,0.00019,19.17486]
[1776705537304,40.03,75848.48,0.1,0.37894,0.00019,19.17486]
[1776705537323,40.03,75848.48,0.1,0.37894,0.00019,19.17486]
[1776705537875,40.03,75848.48,0.1,0.37894,0.00019,19.17486]
[1776705537929,40.03,75848.48,0.1,0.37894,0.00019,19.17486]
[1776705538030,40.03,75848.48,0.1,0.37894,0.00019,19.17486]
[1776705537977,40.03,75838.11,0.1,0.37699,0.00019,19.14163]
[1776705539582,40.03,75837.98,0.1,0.37696,0.00019,19.14121]
[1776705539636,40.03,75837.98,0.1,0.37696,0.00019,19.14121]
[1776705539659,40.03,75837.98,0.1,0.37696,0.00019,19.14121]
[1776705539803,40.03,75837.98,0.1,0.37696,0.00019,19.14121]
[1776705539904,40.03,75827.17,0.1,0.37494,0.00019,19.10621]
[1776705541535,40.03,75827.17,0.1,0.37494,0.00019,19.10621]
[1776705541624,40.03,75827.17,0.1,0.37494,0.00019,19.10621]
[1776705541658,40.03,75827.17,0.1,0.37494,0.00019,19.10621]
[1776705541757,40.03,75821.33,0.1,0.37384,0.00019,19.08711]
[1776705542712,40.03,75821.33,0.1,0.37384,0.00019,19.08711]
[1776705542875,40.03,75831.6,0.1,0.37577,0.00019,19.1207]
[1776705543704,40.03,75831.6,0.1,0.37577,0.00019,19.1207]
[1776705543783,40.03,75829.36,0.1,0.37535,0.00019,19.11341]
[1776705546212,40.02,75829.8,0.1,0.37541,0.00019,19.11446]
[1776705546297,40.02,75829.8,0.1,0.37541,0.00019,19.11446]
[1776705546301,40.02,75829.8,0.1,0.37541,0.00019,19.11446]
[1776705546401,40.02,75829.8,0.1,0.37541,0.00019,19.11446]
[1776705546429,40.02,75829.8,0.1,0.37541,0.00019,19.11446]
[1776705546500,40.02,75829.8,0.1,0.37541,0.00019,19.11446]
[1776705546775,40.02,75829.8,0.1,0.37541,0.00019,19.11446]
[1776705547051,40.02,75843.62,0.1,0.37801,0.00019,19.15907]
[1776705547098,40.02,75843.62,0.1,0.37801,0.00019,19.15907]
[1776705547115,40.02,75843.62,0.1,0.37801,0.00019,19.15907]
[1776705547227,40.02,75843.62,0.1,0.37801,0.00019,19.15907]
[1776705547246,40.02,75843.62,0.1,0.37801,0.00019,19.15907]
[1776705547597,40.02,75861.52,0.1,0.38139,0.00019,19.21574]
[1776705548360,40.02,75861.52,0.1,0.38139,0.00019,19.21574]
[1776705548403,40.02,75861.52,0.1,0.38139,0.00019,19.21574]
[1776705548414,40.02,75861.52,0.1,0.38139,0.00019,19.21574]
[1776705548760,40.02,75866.49,0.1,0.38233,0.00019,19.23128]
[1776705549506,40.02,75866.49,0.1,0.38233,0.00019,19.23129]
[1776705550483,40.02,75866.49,0.1,0.38233,0.00019,19.23129]
[1776705550594,40.02,75866.49,0.1,0.38233,0.00019,19.23129]
[1776705550694,40.02,75866.49,0.1,0.38233,0.00019,19.23129]
[1776705550773,40.02,75866.49,0.1,0.38233,0.00019,19.23129]
[1776705551008,40.02,75869.2,0.1,0.38284,0.00019,19.23969]
[1776705552009,40.02,75869.2,0.1,0.38284,0.00019,19.23969]
[1776705552051,40.02,75869.2,0.1,0.38284,0.00019,19.23969]
[1776705551876,40.02,75880.96,0.1,0.38507,0.00019,19.27578]
[1776705552149,40.02,75880.96,0.1,0.38507,0.00019,19.27578]
[1776705552288,40.02,75880.96,0.1,0.38507,0.00019,19.27578]
[1776705552299,40.02,75880.96,0.1,0.38507,0.00019,19.27578]
[1776705552409,40.02,75880.96,0.1,0.38507,0.00019,19.27578]
[1776705552879,40.02,75880.96,0.1,0.38507,0.00019,19.27578]
[1776705552954,40.02,75880.96,0.1,0.38507,0.00019,19.27578]
[1776705553046,40.01,75887.03,0.1,0.38617,0.00019,19.29353]
[1776705553179,40.01,75887.03,0.1,0.38617,0.00019,19.29353]
[1776705553257,40.01,75887.03,0.1,0.38617,0.00019,19.29353]
[1776705553277,40.01,75887.03,0.1,0.38617,0.00019,19.29353]
[1776705553597,40.01,75887.03,0.1,0.38617,0.00019,19.29353]
[1776705553612,40.01,75887.03,0.1,0.38617,0.00019,19.29353]
[1776705553647,40.01,75889.6,0.1,0.38666,0.00019,19.30128]
[1776705554420,40.01,75889.6,0.1,0.38666,0.00019,19.30128]
[1776705554817,40.01,75889.6,0.1,0.38666,0.00019,19.30128]
[1776705554832,40.01,75889.6,0.1,0.38666,0.00019,19.30128]
[1776705554851,40.01,75889.6,0.1,0.38666,0.00019,19.30128]
[1776705555008,40.01,75889.6,0.1,0.38666,0.00019,19.30128]
[1776705555040,40.0,75884.84,0.1,0.38573,0.00019,19.28648]
[1776705555570,40.0,75884.84,0.1,0.38573,0.00019,19.28648]
[1776705555628,40.0,75880.29,0.1,0.38486,0.00019,19.27265]
[1776705557398,40.0,75880.29,0.1,0.38486,0.00019,19.27261]
[1776705559581,40.0,75883.15,0.1,0.3854,0.00019,19.28127]
[1776705559728,40.0,75883.15,0.1,0.3854,0.00019,19.28127]
[1776705560081,39.99,75879.71,0.1,0.38474,0.00019,19.2707]
[1776705560169,39.99,75879.71,0.1,0.38474,0.00019,19.2707]
[1776705560330,39.99,75879.71,0.1,0.38474,0.00019,19.2707]
[1776705560586,39.99,75879.71,0.1,0.38474,0.00019,19.2707]
[1776705560732,39.99,75880.72,0.1,0.38493,0.00019,19.27378]
[1776705561103,39.99,75880.72,0.1,0.38493,0.00019,19.27378]
[1776705561200,39.99,75880.72,0.1,0.38493,0.00019,19.27378]
[1776705561378,39.99,75880.72,0.1,0.38493,0.00019,19.27378]
[1776705562069,39.99,75878.82,0.1,0.38457,0.00019,19.26795]
[1776705562175,39.99,75878.82,0.1,0.38457,0.00019,19.26795]
[1776705562243,39.99,75878.82,0.1,0.38457,0.00019,19.26795]
[1776705562255,39.99,75878.82,0.1,0.38457,0.00019,19.26795]
[1776705562598,39.99,75878.82,0.1,0.38457,0.00019,19.26795]
[1776705565177,39.99,75882.51,0.1,0.38527,0.00019,19.27912]
[1776705565276,39.99,75882.51,0.1,0.38527,0.00019,19.27912]
[1776705565554,39.99,75882.51,0.1,0.38527,0.00019,19.27912]
[1776705565780,39.99,75874.79,0.1,0.3838,0.00019,19.25551]
[1776705567189,39.99,75874.79,0.1,0.3838,0.00019,19.25548]
[1776705567260,39.99,75874.79,0.1,0.3838,0.00019,19.25548]
[1776705567294,39.99,75874.79,0.1,0.3838,0.00019,19.25548]
[1776705567980,39.99,75874.79,0.1,0.3838,0.00019,19.25548]
[1776705568015,39.99,75872.3,0.1,0.38333,0.00019,19.24778]
[1776705569095,39.99,75872.3,0.1,0.38333,0.00019,19.24778]
[1776705569189,39.99,75872.3,0.1,0.38333,0.00019,19.24778]
[1776705570091,39.99,75872.3,0.1,0.38333,0.00019,19.24778]
[1776705570946,39.99,75875.56,0.1,0.38394,0.00019,19.2578]
[1776705571216,39.99,75874.42,0.1,0.3837,0.00019,19.24972]
[1776705571675,39.99,75871.58,0.1,0.38316,0.00019,19.24096]
[1776705572248,39.99,75871.58,0.1,0.38316,0.00019,19.24096]
[1776705572257,39.99,75871.58,0.1,0.38316,0.00019,19.24096]
[1776705572412,39.99,75871.58,0.1,0.38316,0.00019,19.24096]
[1776705572502,39.99,75871.58,0.1,0.38316,0.00019,19.24096]
[1776705572656,39.99,75871.58,0.1,0.38316,0.00019,19.24096]
[1776705572788,39.99,75859.94,0.1,0.38096,0.00019,19.20466]
[1776705573435,39.99,75859.94,0.1,0.38096,0.00019,19.20466]
[1776705573532,39.99,75859.94,0.1,0.38096,0.00019,19.20466]
[1776705573874,39.99,75859.94,0.1,0.38096,0.00019,19.20466]
[1776705573921,39.99,75859.94,0.1,0.38096,0.00019,19.20466]
[1776705576036,39.99,75853.84,0.1,0.37981,0.00019,19.18547]
[1776705577530,39.99,75856.32,0.1,0.38028,0.00019,19.19332]
[1776705578628,39.99,75856.23,0.1,0.38026,0.00019,19.19305]
[1776705578763,39.99,75856.23,0.1,0.38026,0.00019,19.19305]
[1776705578801,39.99,75856.23,0.1,0.38026,0.00019,19.19305]
[1776705578895,39.99,75856.23,0.1,0.38026,0.00019,19.19305]
[1776705579048,39.99,75856.23,0.1,0.38026,0.00019,19.19305]
[1776705579056,39.99,75856.23,0.1,0.38026,0.00019,19.19305]
[1776705579262,39.99,75858.53,0.1,0.38069,0.00019,19.20031]
[1776705579411,39.99,75858.53,0.1,0.38069,0.00019,19.20031]
[1776705579636,39.99,75858.53,0.1,0.38069,0.00019,19.20031]
[1776705579762,39.99,75858.53,0.1,0.38069,0.00019,19.20031]
[1776705579802,39.99,75858.53,0.1,0.38069,0.00019,19.20031]
[1776705579861,39.99,75858.53,0.1,0.38069,0.00019,19.20031]
[1776705580647,39.99,75860.69,0.1,0.3811,0.00019,19.20711]
[1776705580715,39.99,75860.69,0.1,0.3811,0.00019,19.20711]
[1776705580823,39.99,75860.69,0.1,0.3811,0.00019,19.20711]
[1776705580924,39.99,75860.69,0.1,0.3811,0.00019,19.20711]
[1776705581332,39.99,75856.94,0.1,0.3804,0.00019,19.19532]
[1776705581733,39.99,75856.94,0.1,0.3804,0.00019,19.19532]
[1776705582414,39.99,75856.94,0.1,0.3804,0.00019,19.19532]
[1776705583019,39.99,75851.71,0.1,0.37941,0.00019,19.17879]
[1776705583491,39.99,75851.71,0.1,0.37941,0.00019,19.17879]
[1776705583595,39.99,75851.71,0.1,0.37941,0.00019,19.17879]
[1776705583617,39.99,75851.71,0.1,0.37941,0.00019,19.17879]
[1776705583745,39.99,75851.71,0.1,0.37941,0.00019,19.17879]
[1776705584792,39.99,75851.71,0.1,0.37941,0.00019,19.17879]
[1776705585064,39.99,75851.71,0.1,0.37941,0.00019,19.17879]
[1776705585162,39.99,75852.9,0.1,0.37964,0.00019,19.18261]
[1776705585181,39.99,75852.9,0.1,0.37964,0.00019,19.18261]
[1776705585229,39.99,75852.9,0.1,0.37964,0.00019,19.18261]
[1776705585311,39.99,75852.9,0.1,0.37964,0.00019,19.18261]
[1776705585546,39.99,75852.9,0.1,0.37964,0.00019,19.18261]
[1776705585765,39.99,75852.9,0.1,0.37964,0.00019,19.18261]
[1776705586778,39.99,75861.79,0.1,0.38132,0.00019,19.21063]
[1776705591828,39.99,75864.58,0.1,0.38185,0.00019,19.2194]
[1776705597973,39.99,75867.23,0.1,0.38235,0.00019,19.22767]
[1776705600783,39.99,75869.07,0.1,0.3827,0.00019,19.23339]
[1776705600844,39.99,75869.07,0.1,0.3827,0.00019,19.23339]
[1776705601180,39.99,75871.12,0.1,0.38309,0.00019,19.23974]
[1776705601257,39.99,75871.12,0.1,0.38309,0.00019,19.23974]
[1776705601752,39.99,75871.12,0.1,0.38309,0.00019,19.23974]
[1776705601931,39.99,75871.12,0.1,0.38309,0.00019,19.23974]
[1776705601980,39.99,75871.12,0.1,0.38309,0.00019,19.23974]
[1776705602090,39.99,75871.12,0.1,0.38309,0.00019,19.23974]
[1776705602040,39.99,75856.27,0.1,0.38028,0.00019,19.19336]
[1776705603139,39.99,75848.45,0.1,0.3788,0.00019,19.16856]
[1776705603242,39.99,75848.45,0.1,0.3788,0.00019,19.16856]
[1776705603330,39.99,75848.45,0.1,0.3788,0.00019,19.16856]
[1776705603905,39.99,75836.77,0.1,0.3766,0.00019,19.13103]
[1776705604491,39.99,75836.77,0.1,0.3766,0.00019,19.13103]
[1776705604548,39.99,75836.77,0.1,0.3766,0.00019,19.13103]
[1776705604582,39.99,75836.77,0.1,0.3766,0.00019,19.13103]
[1776705604706,39.99,75836.77,0.1,0.3766,0.00019,19.13103]
[1776705605080,39.99,75836.77,0.1,0.3766,0.00019,19.13103]
[1776705605108,40.0,75827.67,0.1,0.37492,0.00019,19.10187]
[1776705605231,40.0,75827.67,0.1,0.37492,0.00019,19.10187]
[1776705605464,40.0,75827.67,0.1,0.37492,0.00019,19.10187]
[1776705605633,40.0,75827.67,0.1,0.37492,0.00019,19.10187]
[1776705605912,40.0,75827.67,0.1,0.37489,0.00019,19.10151]
[1776705606961,40.0,75827.67,0.1,0.37489,0.00019,19.10151]
[1776705607216,39.99,75819.31,0.1,0.37332,0.00019,19.07396]
[1776705607275,39.99,75819.31,0.1,0.37332,0.00019,19.07396]
[1776705607316,39.99,75819.31,0.1,0.37332,0.00019,19.07396]
[1776705607392,39.99,75819.31,0.1,0.37332,0.00019,19.07396]
[1776705608051,39.99,75806.78,0.1,0.37097,0.00019,19.03215]
[1776705608792,39.99,75806.78,0.1,0.37097,0.00019,19.03215]
[1776705608811,39.99,75806.78,0.1,0.37097,0.00019,19.03215]
[1776705608818,39.99,75806.78,0.1,0.37097,0.00019,19.03215]
[1776705609061,39.99,75806.78,0.1,0.37097,0.00019,19.03215]
[1776705608932,39.99,75806.78,0.1,0.37096,0.00019,19.03204]
[1776705609945,39.99,75801.13,0.1,0.36989,0.00019,19.01289]
[1776705610947,39.99,75794.99,0.1,0.36874,0.00019,18.99194]
[1776705611842,39.99,75794.99,0.1,0.36874,0.00019,18.99194]
[1776705611894,39.99,75794.99,0.1,0.36874,0.00019,18.99194]
[1776705611903,39.99,75794.99,0.1,0.36874,0.00019,18.99194]
[1776705611962,39.99,75794.99,0.1,0.36874,0.00019,18.99194]
[1776705611978,39.99,75794.99,0.1,0.36874,0.00019,18.99194]
[1776705612059,39.99,75800.83,0.1,0.36983,0.00019,19.01174]
[1776705614100,39.99,75801.03,0.1,0.36986,0.00019,19.01236]
[1776705613974,39.99,75807.37,0.1,0.37105,0.00019,19.03371]
[1776705614188,39.99,75807.37,0.1,0.37105,0.00019,19.03371]
[1776705614298,39.99,75807.37,0.1,0.37105,0.00019,19.03371]
[1776705614309,39.99,75807.37,0.1,0.37105,0.00019,19.03371]
[1776705614731,39.99,75807.37,0.1,0.37105,0.00019,19.03371]
[1776705614838,39.99,75807.37,0.1,0.37105,0.00019,19.03371]
[1776705614975,39.99,75809.09,0.1,0.37137,0.00019,19.03943]
[1776705617357,39.99,75811.49,0.1,0.37182,0.00019,19.04752]
[1776705617432,39.99,75811.49,0.1,0.37182,0.00019,19.04752]
[1776705617679,39.99,75811.49,0.1,0.37182,0.00019,19.04752]
[1776705617981,39.99,75811.49,0.1,0.37182,0.00019,19.04752]
[1776705618022,39.99,75811.73,0.1,0.37187,0.00019,19.04834]
[1776705618489,39.99,75811.73,0.1,0.37187,0.00019,19.04834]
[1776705619013,39.99,75803.44,0.1,0.37031,0.00019,19.02041]
[1776705622068,39.98,75801.66,0.1,0.36997,0.00019,19.01422]
[1776705622118,39.98,75803.48,0.1,0.3703,0.00019,19.02031]
[1776705623374,39.98,75803.48,0.1,0.3703,0.00019,19.02024]
[1776705623447,39.98,75803.48,0.1,0.3703,0.00019,19.02024]
[1776705623938,39.98,75803.48,0.1,0.3703,0.00019,19.02024]
[1776705624116,39.98,75803.48,0.1,0.3703,0.00019,19.02024]
[1776705624083,39.98,75790.31,0.1,0.36783,0.00019,18.97531]
[1776705624610,39.98,75790.31,0.1,0.36783,0.00019,18.97531]
[1776705624625,39.98,75790.31,0.1,0.36783,0.00019,18.97531]
[1776705624997,39.98,75790.31,0.1,0.36783,0.00019,18.97531]
[1776705625114,39.98,75790.31,0.1,0.36783,0.00019,18.97531]
[1776705625148,39.98,75767.61,0.1,0.36358,0.00019,18.89627]
[1776705625612,39.98,75767.61,0.1,0.36358,0.00019,18.89627]
[1776705625658,39.98,75767.61,0.1,0.36358,0.00019,18.89627]
[1776705625774,39.98,75767.61,0.1,0.36358,0.00019,18.89627]
[1776705626071,39.98,75767.61,0.1,0.36358,0.00019,18.89622]
[1776705626267,39.98,75767.61,0.1,0.36358,0.00019,18.89622]
[1776705626355,39.98,75767.61,0.1,0.36358,0.00019,18.89622]
[1776705626590,39.98,75767.61,0.1,0.36358,0.00019,18.89622]
[1776705627078,39.98,75764.98,0.1,0.36309,0.00019,18.88694]
[1776705628131,39.98,75764.98,0.1,0.36309,0.00019,18.88694]
[1776705630235,39.98,75762.38,0.1,0.36261,0.00019,18.87776]
[1776705630328,39.98,75762.38,0.1,0.36261,0.00019,18.87776]
[1776705631117,39.98,75767.51,0.1,0.36353,0.00019,18.89131]
[1776705633338,39.98,75765.68,0.1,0.36319,0.00019,18.88487]
[1776705633774,39.98,75765.68,0.1,0.36319,0.00019,18.88487]
[1776705634930,39.98,75763.0,0.1,0.36269,0.00019,18.87539]
[1776705635438,39.98,75763.02,0.1,0.3627,0.00019,18.87548]
[1776705638257,39.98,75763.6,0.1,0.36281,0.00019,18.87756]
[1776705639174,39.98,75763.31,0.1,0.36275,0.00019,18.87654]
[1776705640259,39.98,75762.59,0.1,0.36262,0.00019,18.87399]
[1776705641190,39.98,75758.06,0.1,0.36178,0.00019,18.8579]
[1776705646223,39.98,75756.65,0.1,0.36152,0.00019,18.85299]
[1776705647512,39.98,75758.97,0.1,0.36195,0.00019,18.86128]
[1776705647528,39.98,75758.97,0.1,0.36195,0.00019,18.86128]
[1776705647579,39.98,75758.97,0.1,0.36195,0.00019,18.86128]
[1776705647613,39.98,75758.97,0.1,0.36195,0.00019,18.86128]
[1776705647625,39.98,75758.97,0.1,0.36195,0.00019,18.86128]
[1776705647910,39.98,75758.97,0.1,0.36195,0.00019,18.86128]
[1776705648236,39.98,75760.72,0.1,0.36228,0.00019,18.86751]
[1776705648342,39.98,75760.72,0.1,0.36228,0.00019,18.86751]
[1776705648774,39.98,75760.72,0.1,0.36228,0.00019,18.86751]
[1776705648832,39.98,75760.72,0.1,0.36228,0.00019,18.86751]
[1776705649240,39.98,75762.7,0.1,0.36265,0.00019,18.87454]
[1776705649860,39.98,75762.7,0.1,0.36265,0.00019,18.87454]
[1776705649893,39.98,75762.7,0.1,0.36265,0.00019,18.87454]
[1776705649962,39.98,75763.87,0.1,0.36287,0.00019,18.87868]
[1776705650481,39.98,75763.87,0.1,0.36287,0.00019,18.87868]
[1776705652374,39.98,75763.07,0.1,0.36272,0.00019,18.87585]
[1776705652541,39.98,75763.07,0.1,0.36272,0.00019,18.87585]
[1776705652587,39.98,75763.07,0.1,0.36272,0.00019,18.87585]
[1776705652656,39.98,75763.07,0.1,0.36272,0.00019,18.87585]
[1776705652916,39.98,75763.07,0.1,0.36272,0.00019,18.87585]
[1776705652928,39.98,75763.07,0.1,0.36272,0.00019,18.87585]
[1776705653018,39.98,75761.62,0.1,0.36245,0.00019,18.8707]
[1776705654633,39.98,75754.85,0.1,0.36119,0.00019,18.84659]
[1776705657214,39.98,75754.06,0.1,0.36104,0.00019,18.84378]
[1776705658434,39.98,75755.28,0.1,0.36127,0.00019,18.84818]
[1776705658637,39.98,75760.47,0.1,0.36224,0.00019,18.86668]
[1776705660779,39.98,75760.47,0.1,0.36224,0.00019,18.86669]
[1776705660850,39.98,75760.47,0.1,0.36224,0.00019,18.86669]
[1776705660951,39.98,75761.83,0.1,0.36249,0.00019,18.87152]
[1776705661679,39.98,75769.73,0.1,0.36396,0.00019,18.89943]
[1776705663616,39.98,75762.79,0.1,0.36267,0.00019,18.87491]
[1776705664554,39.98,75762.79,0.1,0.36267,0.00019,18.87491]
[1776705664709,39.98,75762.79,0.1,0.36267,0.00019,18.87491]
[1776705665892,39.98,75765.93,0.1,0.36325,0.00019,18.88603]
[1776705666134,39.98,75773.66,0.1,0.3647,0.00019,18.91321]
[1776705666640,39.98,75773.66,0.1,0.3647,0.00019,18.91321]
[1776705666849,39.98,75773.66,0.1,0.3647,0.00019,18.91321]
[1776705666907,39.98,75773.66,0.1,0.3647,0.00019,18.91321]
[1776705667008,39.98,75776.45,0.1,0.36522,0.00019,18.92294]
[1776705670586,39.98,75779.44,0.1,0.36577,0.00019,18.93325]
[1776705670903,39.98,75779.44,0.1,0.36577,0.00019,18.93325]
[1776705670987,39.98,75779.44,0.1,0.36577,0.00019,18.93325]
[1776705671093,39.98,75779.44,0.1,0.36577,0.00019,18.93325]
[1776705671195,39.98,75780.68,0.1,0.366,0.00019,18.93752]
[1776705671360,39.98,75780.68,0.1,0.366,0.00019,18.93752]
[1776705671691,39.98,75780.68,0.1,0.366,0.00019,18.93752]
[1776705671905,39.98,75793.43,0.1,0.36838,0.00019,18.98142]
[1776705672732,39.98,75793.43,0.1,0.36838,0.00019,18.98142]
[1776705672827,39.98,75802.15,0.1,0.37001,0.00019,19.01103]
[1776705673390,39.98,75802.15,0.1,0.37001,0.00019,19.01103]
[1776705673409,39.98,75802.15,0.1,0.37001,0.00019,19.01103]
[1776705673412,39.98,75802.15,0.1,0.37001,0.00019,19.01103]
[1776705674125,39.98,75803.6,0.1,0.37028,0.00019,19.01585]
[1776705674700,39.98,75803.6,0.1,0.37028,0.00019,19.01585]
[1776705674921,39.98,75804.0,0.1,0.37035,0.00019,19.01711]
[1776705675659,39.98,75804.0,0.1,0.37035,0.00019,19.01711]
[1776705675938,39.97,75804.62,0.1,0.37046,0.00019,19.01912]
[1776705678777,39.97,75806.59,0.1,0.37082,0.00019,19.02558]
[1776705679202,39.97,75806.59,0.1,0.37082,0.00019,19.02558]
[1776705679263,39.97,75805.52,0.1,0.37061,0.00019,19.02188]
[1776705679291,39.97,75805.52,0.1,0.37061,0.00019,19.02188]
[1776705679301,39.97,75805.52,0.1,0.37061,0.00019,19.02188]
[1776705679352,39.97,75805.52,0.1,0.37061,0.00019,19.02188]
[1776705679384,39.97,75805.52,0.1,0.37061,0.00019,19.02188]
[1776705679442,39.97,75805.52,0.1,0.37061,0.00019,19.02188]
[1776705679587,39.97,75805.52,0.1,0.37061,0.00019,19.02188]
[1776705679635,39.97,75804.29,0.1,0.37038,0.00019,19.01764]
[1776705682833,39.96,75804.25,0.1,0.37036,0.00019,19.01733]
[1776705683144,39.96,75804.25,0.1,0.37036,0.00019,19.01733]
[1776705683189,39.96,75804.25,0.1,0.37036,0.00019,19.01733]
[1776705683147,39.96,75791.79,0.1,0.36802,0.00019,18.97483]
[1776705684843,39.96,75791.79,0.1,0.36801,0.00019,18.97477]
[1776705684927,39.96,75785.38,0.1,0.36681,0.00019,18.95265]
[1776705690533,39.96,75785.32,0.1,0.36678,0.00019,18.95218]
[1776705692443,39.96,75784.63,0.1,0.36662,0.00019,18.94516]
[1776705692460,39.96,75784.63,0.1,0.36662,0.00019,18.94516]
[1776705692469,39.96,75784.63,0.1,0.36662,0.00019,18.94516]
[1776705693289,39.95,75785.94,0.1,0.36686,0.00019,18.94962]
[1776705698299,39.95,75786.62,0.1,0.36698,0.00019,18.95179]
[1776705703299,39.95,75787.1,0.1,0.36706,0.00019,18.9533]
[1776705707237,39.95,75792.96,0.1,0.36815,0.00019,18.97331]
[1776705709422,39.94,75792.5,0.1,0.36806,0.00019,18.97159]
[1776705709461,39.94,75792.5,0.1,0.36806,0.00019,18.97159]
[1776705709518,39.94,75792.5,0.1,0.36806,0.00019,18.97159]
[1776705709667,39.94,75792.5,0.1,0.36806,0.00019,18.97159]
[1776705710786,39.94,75807.11,0.1,0.3708,0.00019,19.02123]
[1776705711628,39.94,75807.11,0.1,0.3708,0.00019,19.02123]
[1776705711678,39.94,75807.11,0.1,0.37079,0.00019,19.02117]
[1776705713277,39.94,75807.11,0.1,0.37079,0.00019,19.02117]
[1776705713693,39.94,75806.15,0.1,0.37061,0.00019,19.01782]
[1776705715611,39.94,75806.32,0.1,0.37064,0.00019,19.01834]
[1776705715641,39.94,75806.32,0.1,0.37064,0.00019,19.01834]
[1776705719315,39.94,75808.74,0.1,0.37108,0.00019,19.02632]
[1776705720309,39.93,75789.73,0.1,0.3675,0.00019,18.96151]
[1776705721298,39.93,75786.41,0.1,0.36688,0.00019,18.95001]
[1776705722367,39.93,75788.94,0.1,0.36735,0.00019,18.95871]
[1776705723104,39.93,75799.41,0.1,0.36931,0.00019,18.99452]
[1776705724774,39.93,75806.2,0.1,0.37058,0.00019,19.0174]
[1776705725476,39.93,75806.2,0.1,0.37058,0.00019,19.0174]
[1776705726311,39.93,75806.43,0.1,0.37061,0.00019,19.01801]
[1776705729169,39.92,75811.61,0.1,0.37158,0.00019,19.03527]
[1776705729856,39.92,75811.61,0.1,0.37158,0.00019,19.03527]
[1776705729866,39.92,75811.61,0.1,0.37158,0.00019,19.03527]
[1776705730138,39.92,75811.65,0.1,0.37158,0.00019,19.03532]
[1776705735183,39.91,75807.74,0.1,0.37082,0.00019,19.02175]
[1776705740186,39.91,75806.88,0.1,0.37063,0.00019,19.01847]
[1776705740209,39.91,75806.88,0.1,0.37063,0.00019,19.01847]
[1776705740220,39.91,75806.88,0.1,0.37063,0.00019,19.01847]
[1776705740225,39.91,75806.88,0.1,0.37063,0.00019,19.01847]
[1776705740306,39.91,75806.88,0.1,0.37063,0.00019,19.01847]
[1776705740332,39.91,75806.88,0.1,0.37063,0.00019,19.01847]
[1776705740284,39.91,75804.48,0.1,0.37018,0.00019,19.01035]
[1776705741489,39.91,75804.08,0.1,0.3701,0.00019,19.00892]
[1776705741522,39.91,75804.08,0.1,0.3701,0.00019,19.00892]
[1776705742213,39.91,75804.14,0.1,0.37011,0.00019,19.00905]
[1776705743077,39.91,75804.14,0.1,0.37011,0.00019,19.00905]
[1776705743146,39.91,75804.14,0.1,0.37011,0.00019,19.00905]
[1776705743250,39.9,75803.93,0.1,0.37007,0.00019,19.00828]
[1776705743573,39.9,75803.93,0.1,0.37007,0.00019,19.00828]
[1776705743578,39.9,75803.93,0.1,0.37007,0.00019,19.00828]
[1776705744354,39.9,75803.82,0.1,0.37004,0.00019,19.00777]
[1776705745316,39.9,75795.19,0.1,0.36842,0.00019,18.97836]
[1776705749389,39.9,75795.56,0.1,0.36847,0.00019,18.97943]
[1776705749447,39.9,75795.56,0.1,0.36847,0.00019,18.97943]
[1776705749969,39.9,75795.41,0.1,0.36844,0.00019,18.97886]
[1776705751240,39.9,75803.77,0.1,0.36998,0.00019,19.00272]
[1776705752116,39.9,75810.27,0.1,0.3712,0.00019,19.02463]
[1776705753998,39.89,75813.0,0.1,0.37171,0.00019,19.03366]
[1776705759034,39.89,75814.02,0.1,0.37187,0.00019,19.03664]
[1776705760426,39.88,75813.36,0.1,0.37174,0.00019,19.03435]
[1776705760517,39.88,75813.36,0.1,0.37174,0.00019,19.03435]
[1776705763299,39.88,75814.9,0.1,0.37202,0.00019,19.03933]
[1776705763308,39.88,75814.9,0.1,0.37202,0.00019,19.03933]
[1776705764279,39.88,75812.77,0.1,0.37162,0.00019,19.03208]
[1776705768230,39.88,75802.98,0.1,0.36976,0.00019,18.99881]
[1776705769324,39.87,75794.0,0.1,0.36807,0.00019,18.96808]
[1776705769513,39.87,75794.0,0.1,0.36807,0.00019,18.96808]
[1776705770375,39.87,75788.22,0.1,0.36698,0.00019,18.94808]
[1776705771258,39.87,75788.22,0.1,0.36698,0.00019,18.94808]
[1776705771319,39.87,75788.22,0.1,0.36698,0.00019,18.94808]
[1776705771304,39.87,75780.38,0.1,0.36551,0.00019,18.92078]
[1776705772233,39.87,75774.24,0.1,0.36435,0.00019,18.89923]
[1776705773368,39.87,75774.24,0.1,0.36435,0.00019,18.89923]
[1776705773378,39.87,75774.24,0.1,0.36435,0.00019,18.89923]
[1776705773393,39.87,75774.24,0.1,0.36435,0.00019,18.89921]
[1776705774143,39.87,75772.1,0.1,0.36395,0.00019,18.89167]
[1776705775255,39.87,75781.46,0.1,0.36571,0.00019,18.92449]
[1776705780591,39.87,75786.49,0.1,0.36664,0.00019,18.94188]
[1776705781293,39.87,75797.96,0.1,0.3688,0.00019,18.98135]
[1776705783698,39.87,75802.57,0.1,0.36966,0.00019,18.99699]
[1776705783712,39.87,75802.57,0.1,0.36966,0.00019,18.99699]
[1776705784257,39.87,75804.3,0.1,0.36998,0.00019,19.00281]
[1776705786313,39.86,75795.33,0.1,0.36829,0.00019,18.97207]
[1776705787341,39.86,75786.58,0.1,0.36664,0.00019,18.94182]
[1776705788034,39.86,75786.58,0.1,0.36664,0.00019,18.94182]
[1776705788252,39.86,75786.58,0.1,0.36664,0.00019,18.94178]
[1776705790267,39.86,75780.99,0.1,0.36559,0.00019,18.92229]
[1776705795307,39.86,75777.41,0.1,0.36491,0.00019,18.90972]
[1776705796314,39.86,75771.47,0.1,0.3638,0.00019,18.88883]
[1776705797391,39.86,75771.47,0.1,0.3638,0.00019,18.88883]
[1776705797407,39.86,75768.83,0.1,0.36331,0.00019,18.8795]
[1776705800404,39.86,75769.01,0.1,0.36334,0.00019,18.88017]
[1776705801351,39.86,75767.1,0.1,0.36299,0.00019,18.87345]
[1776705802209,39.86,75767.1,0.1,0.36299,0.00019,18.87345]
[1776705802359,39.86,75765.75,0.1,0.36273,0.00019,18.86867]
[1776705803366,39.86,75757.41,0.1,0.36118,0.00019,18.83892]
[1776705804984,39.86,75756.27,0.1,0.36097,0.00019,18.83487]
[1776705805386,39.86,75745.83,0.1,0.35902,0.00019,18.79721]
[1776705807399,39.87,75741.28,0.1,0.35818,0.00019,18.78084]
[1776705808484,39.87,75742.25,0.1,0.35837,0.00019,18.78438]
[1776705809410,39.87,75742.62,0.1,0.35844,0.00019,18.78581]
[1776705812197,39.87,75745.85,0.1,0.35902,0.00019,18.79311]
[1776705812431,39.87,75752.44,0.1,0.36025,0.00019,18.81703]
[1776705814337,39.87,75764.02,0.1,0.36242,0.00019,18.85863]
[1776705815561,39.87,75764.28,0.1,0.36247,0.00019,18.85958]
[1776705815579,39.87,75764.28,0.1,0.36247,0.00019,18.85958]
[1776705815717,39.87,75764.28,0.1,0.36247,0.00019,18.85958]
[1776705815827,39.88,75763.81,0.1,0.36239,0.00019,18.85794]
[1776705816449,39.88,75763.81,0.1,0.36239,0.00019,18.85794]
[1776705816583,39.88,75763.81,0.1,0.36239,0.00019,18.85794]
[1776705816675,39.88,75763.17,0.1,0.36227,0.00019,18.85568]
[1776705818459,39.88,75763.17,0.1,0.36227,0.00019,18.85571]
[1776705818485,39.88,75763.17,0.1,0.36227,0.00019,18.85571]
[1776705818552,39.88,75763.17,0.1,0.36227,0.00019,18.85571]
[1776705818609,39.88,75763.17,0.1,0.36227,0.00019,18.85571]
[1776705818710,39.88,75762.1,0.1,0.36207,0.00019,18.85192]
[1776705819969,39.88,75762.1,0.1,0.36207,0.00019,18.85192]
[1776705820019,39.88,75762.22,0.1,0.36209,0.00019,18.85237]
[1776705824537,39.88,75758.2,0.1,0.36135,0.00019,18.83809]
[1776705825288,39.88,75758.36,0.1,0.36138,0.00019,18.8387]
[1776705830363,39.88,75763.41,0.1,0.36233,0.00019,18.85686]
[1776705831706,39.88,75764.02,0.1,0.36245,0.00019,18.85905]
[1776705831782,39.88,75764.02,0.1,0.36245,0.00019,18.85905]
[1776705832411,39.88,75769.91,0.1,0.36355,0.00019,18.87995]
[1776705833369,39.88,75780.2,0.1,0.36548,0.00019,18.91611]
[1776705833798,39.88,75780.2,0.1,0.36548,0.00019,18.91611]
[1776705833810,39.88,75780.2,0.1,0.36548,0.00019,18.91611]
[1776705833889,39.88,75785.36,0.1,0.36644,0.00019,18.93405]
[1776705835745,39.88,75780.85,0.1,0.36559,0.00019,18.91832]
[1776705836120,39.88,75775.54,0.1,0.3646,0.00019,18.89972]
[1776705837192,39.88,75775.54,0.1,0.3646,0.00019,18.89972]
[1776705837292,39.88,75780.95,0.1,0.36561,0.00019,18.91864]
[1776705838699,39.88,75780.95,0.1,0.36561,0.00019,18.91862]
[1776705838782,39.88,75780.95,0.1,0.36561,0.00019,18.91862]
[1776705840399,39.88,75792.45,0.1,0.36776,0.00019,18.95843]
[1776705842359,39.88,75797.95,0.1,0.36879,0.00019,18.97721]
[1776705844654,39.88,75801.19,0.1,0.3694,0.00019,18.98815]
[1776705844822,39.88,75801.19,0.1,0.3694,0.00019,18.98815]
[1776705844841,39.87,75801.62,0.1,0.36947,0.00019,18.98956]
[1776705850712,39.87,75801.46,0.1,0.36942,0.00019,18.98867]
[1776705855749,39.86,75803.63,0.1,0.36981,0.00019,18.99577]
[1776705857827,39.86,75791.05,0.1,0.36744,0.00019,18.9526]
[1776705861873,39.86,75803.31,0.1,0.36974,0.00019,18.99446]
[1776705867832,39.85,75804.26,0.1,0.3699,0.00019,18.99736]
[1776705873219,39.85,75805.17,0.1,0.37003,0.00019,18.99566]
[1776705873485,39.85,75807.11,0.1,0.37039,0.00019,19.00218]
[1776705875440,39.85,75812.45,0.1,0.37139,0.00019,19.0201]
[1776705880462,39.84,75813.49,0.1,0.37157,0.00019,19.02334]
[1776705880484,39.84,75802.96,0.1,0.36958,0.00019,18.98766]
[1776705881435,39.84,75796.25,0.1,0.36832,0.00019,18.96467]
[1776705886504,39.84,75799.69,0.1,0.36895,0.00019,18.97626]
[1776705889359,39.84,75799.16,0.1,0.36885,0.00019,18.97441]
[1776705889486,39.84,75797.95,0.1,0.36862,0.00019,18.97023]
[1776705890449,39.84,75791.85,0.1,0.36747,0.00019,18.94922]
[1776705890902,39.84,75791.85,0.1,0.36747,0.00019,18.94922]
[1776705891452,39.84,75787.19,0.1,0.3666,0.00019,18.93308]
[1776705892085,39.84,75778.88,0.1,0.36504,0.00019,18.90409]
[1776705895178,39.84,75777.1,0.1,0.3647,0.00019,18.89787]
[1776705895234,39.84,75777.1,0.1,0.3647,0.00019,18.89787]
[1776705895395,39.84,75772.82,0.1,0.3639,0.00019,18.88282]
[1776705901075,39.84,75772.51,0.1,0.36385,0.00019,18.88186]
[1776705905368,39.84,75772.7,0.1,0.36389,0.00019,18.88259]
[1776705905469,39.84,75771.98,0.1,0.36376,0.00019,18.88006]
[1776705908232,39.84,75770.98,0.1,0.36357,0.00019,18.87657]
[1776705908333,39.84,75771.17,0.1,0.36361,0.00019,18.87726]
[1776705910246,39.84,75771.17,0.1,0.36361,0.00019,18.87729]
[1776705910281,39.84,75771.17,0.1,0.36361,0.00019,18.87729]
[1776705910335,39.84,75771.24,0.1,0.36362,0.00019,18.87756]
[1776705912259,39.84,75771.24,0.1,0.36363,0.00019,18.87757]
[1776705912360,39.84,75756.88,0.1,0.36094,0.00019,18.82641]
[1776705914166,39.84,75757.09,0.1,0.36098,0.00019,18.82726]
[1776705917524,39.85,75757.37,0.1,0.36104,0.00019,18.82837]
[1776705918252,39.85,75748.54,0.1,0.3594,0.00019,18.79661]
[1776705919561,39.85,75748.54,0.1,0.3594,0.00019,18.79666]
[1776705919619,39.85,75748.54,0.1,0.3594,0.00019,18.79666]
[1776705924681,39.85,75749.81,0.1,0.35966,0.00019,18.80165]
[1776705928654,39.86,75755.6,0.1,0.36076,0.00019,18.82281]
[1776705930885,39.86,75752.5,0.1,0.36018,0.00019,18.81174]
[1776705930899,39.86,75752.5,0.1,0.36018,0.00019,18.81174]
[1776705930937,39.86,75752.5,0.1,0.36018,0.00019,18.81174]
[1776705931287,39.86,75752.5,0.1,0.36015,0.00019,18.80717]
[1776705936322,39.86,75749.63,0.1,0.35963,0.00019,18.79708]
[1776705937877,39.87,75749.1,0.1,0.35954,0.00019,18.79523]
[1776705937886,39.87,75749.1,0.1,0.35954,0.00019,18.79523]
[1776705937923,39.87,75749.1,0.1,0.35954,0.00019,18.79523]
[1776705937952,39.87,75749.1,0.1,0.35954,0.00019,18.79523]
[1776705941003,39.87,75747.29,0.1,0.35921,0.00019,18.78886]
[1776705941088,39.87,75747.29,0.1,0.35921,0.00019,18.78886]
[1776705941358,39.87,75747.13,0.1,0.35919,0.00019,18.78834]
[1776705941778,39.87,75747.13,0.1,0.35919,0.00019,18.78834]
[1776705942408,39.87,75747.13,0.1,0.35919,0.00019,18.78834]
[1776705942533,39.87,75747.13,0.1,0.35919,0.00019,18.78834]
[1776705942442,39.87,75740.69,0.1,0.35799,0.00019,18.76495]
[1776705944162,39.87,75735.68,0.1,0.35706,0.00019,18.74667]
[1776705944239,39.87,75735.68,0.1,0.35706,0.00019,18.74667]
[1776705944380,39.87,75735.68,0.1,0.35706,0.00019,18.74667]
[1776705945899,39.87,75737.05,0.1,0.35732,0.00019,18.75173]
[1776705947189,39.87,75738.03,0.1,0.3575,0.00019,18.75535]
[1776705947402,39.87,75743.36,0.1,0.3585,0.00019,18.77491]
[1776705947856,39.87,75743.36,0.1,0.3585,0.00019,18.77491]
[1776705948409,39.87,75745.22,0.1,0.35885,0.00019,18.78176]
[1776705949443,39.87,75745.22,0.1,0.35885,0.00019,18.78176]
[1776705949499,39.87,75745.22,0.1,0.35885,0.00019,18.78176]
[1776705949506,39.88,75745.45,0.1,0.3589,0.00019,18.78266]
[1776705949592,39.88,75745.45,0.1,0.3589,0.00019,18.78266]
[1776705949914,39.88,75745.45,0.1,0.3589,0.00019,18.78266]
[1776705950422,39.88,75745.45,0.1,0.3589,0.00019,18.78273]
[1776705951429,39.88,75754.69,0.1,0.36063,0.00019,18.81621]
[1776705951693,39.88,75754.69,0.1,0.36063,0.00019,18.81621]
[1776705951750,39.88,75754.69,0.1,0.36063,0.00019,18.81621]
[1776705951811,39.88,75754.69,0.1,0.36063,0.00019,18.81621]
[1776705952375,39.88,75754.69,0.1,0.36063,0.00019,18.81621]
[1776705952454,39.88,75754.69,0.1,0.36063,0.00019,18.81621]
[1776705952469,39.88,75767.46,0.1,0.36302,0.00019,18.86186]
[1776705957478,39.88,75768.71,0.1,0.36325,0.00019,18.86636]
[1776705959485,39.88,75762.48,0.1,0.36209,0.00019,18.84425]
[1776705960282,39.88,75762.48,0.1,0.36209,0.00019,18.84425]
[1776705960352,39.88,75762.48,0.1,0.36209,0.00019,18.84425]
[1776705961622,39.88,75757.28,0.1,0.36112,0.00019,18.82572]
[1776705968723,39.89,75755.31,0.1,0.36077,0.00019,18.81897]
[1776705968932,39.89,75755.31,0.1,0.36077,0.00019,18.81897]
[1776705969007,39.89,75755.31,0.1,0.36077,0.00019,18.81897]
[1776705970563,39.89,75761.99,0.1,0.36203,0.00019,18.84302]
[1776705973586,39.89,75767.43,0.1,0.36305,0.00019,18.86243]
[1776705976563,39.89,75767.62,0.1,0.36309,0.00019,18.86312]
[1776705976685,39.89,75767.62,0.1,0.36309,0.00019,18.86312]
[1776705976866,39.89,75767.62,0.1,0.36309,0.00019,18.86312]
[1776705977580,39.89,75767.62,0.1,0.36309,0.00019,18.86312]
[1776705977759,39.89,75763.01,0.1,0.36223,0.00019,18.84677]
[1776705977869,39.89,75763.01,0.1,0.36223,0.00019,18.84677]
[1776705978107,39.89,75763.01,0.1,0.36223,0.00019,18.84677]
[1776705978348,39.89,75763.01,0.1,0.36223,0.00019,18.84677]
[1776705978406,39.89,75754.1,0.1,0.36056,0.00019,18.8149]
[1776705978860,39.89,75754.1,0.1,0.36056,0.00019,18.8149]
[1776705978947,39.89,75754.1,0.1,0.36056,0.00019,18.8149]
[1776705979589,39.89,75747.12,0.1,0.35927,0.00019,18.78981]
[1776705979839,39.89,75747.12,0.1,0.35927,0.00019,18.78981]
[1776705979855,39.89,75747.12,0.1,0.35927,0.00019,18.78981]
[1776705979910,39.89,75747.12,0.1,0.35927,0.00019,18.78981]
[1776705980147,39.89,75747.12,0.1,0.35927,0.00019,18.78981]
[1776705980355,39.89,75747.12,0.1,0.35927,0.00019,18.78981]
[1776705980489,39.89,75747.12,0.1,0.35927,0.00019,18.78981]
[1776705980576,39.89,75747.12,0.1,0.35927,0.00019,18.78981]
[1776705980585,39.89,75740.1,0.1,0.35796,0.00019,18.76426]
[1776705980693,39.89,75740.1,0.1,0.35796,0.00019,18.76426]
[1776705980989,39.89,75747.02,0.1,0.35925,0.00019,18.78953]
[1776705982077,39.89,75747.02,0.1,0.35925,0.00019,18.78953]
[1776705984364,39.9,75751.43,0.1,0.36008,0.00019,18.80562]
[1776705984442,39.9,75754.89,0.1,0.36073,0.00019,18.81813]
[1776705986458,39.9,75761.04,0.1,0.36188,0.00019,18.84023]
[1776705990360,39.9,75760.67,0.1,0.36182,0.00019,18.83899]
[1776705990379,39.9,75760.67,0.1,0.36182,0.00019,18.83899]
[1776705990396,39.9,75760.67,0.1,0.36182,0.00019,18.83899]
[1776705991719,39.9,75764.87,0.1,0.36258,0.00019,18.84939]
[1776705993736,39.9,75765.99,0.1,0.36279,0.00019,18.8534]
[1776705997487,39.9,75767.35,0.1,0.36305,0.00019,18.85827]
[1776705998301,39.9,75764.12,0.1,0.36244,0.00019,18.84682]
[1776706002550,39.9,75764.03,0.1,0.36243,0.00019,18.8466]
[1776706008598,39.9,75764.98,0.1,0.36261,0.00019,18.85007]
[1776706009277,39.91,75764.89,0.1,0.3626,0.00019,18.84987]
[1776706010085,39.91,75764.28,0.1,0.36249,0.00019,18.84774]
[1776706014248,39.91,75765.14,0.1,0.36266,0.00019,18.85094]
[1776706014280,39.91,75765.14,0.1,0.36266,0.00019,18.85094]
[1776706014500,39.91,75765.33,0.1,0.3627,0.00019,18.85165]
[1776706014669,39.91,75765.33,0.1,0.3627,0.00019,18.85165]
[1776706015884,39.91,75757.68,0.1,0.36127,0.00019,18.82447]
[1776706020776,39.92,75753.59,0.1,0.36053,0.00019,18.81005]
[1776706020780,39.92,75753.59,0.1,0.36053,0.00019,18.81005]
[1776706020847,39.92,75753.59,0.1,0.36053,0.00019,18.81005]
[1776706022801,39.92,75753.28,0.1,0.36047,0.00019,18.80906]
[1776706022870,39.92,75753.28,0.1,0.36047,0.00019,18.80906]
[1776706024313,39.92,75753.27,0.1,0.36048,0.00019,18.80908]
[1776706024392,39.92,75754.67,0.1,0.36074,0.00019,18.81418]
[1776706027464,39.92,75757.02,0.1,0.36119,0.00019,18.82272]
[1776706027472,39.92,75757.02,0.1,0.36119,0.00019,18.82272]
[1776706027617,39.92,75761.8,0.1,0.36208,0.00019,18.83984]
[1776706028464,39.92,75761.8,0.1,0.36208,0.00019,18.83984]
[1776706028526,39.92,75761.27,0.1,0.36198,0.00019,18.83799]
[1776706029407,39.92,75754.89,0.1,0.3608,0.00019,18.81521]
[1776706029699,39.92,75754.89,0.1,0.3608,0.00019,18.81521]
[1776706029756,39.92,75754.89,0.1,0.3608,0.00019,18.81521]
[1776706029784,39.92,75754.89,0.1,0.3608,0.00019,18.81521]
[1776706030789,39.92,75754.89,0.1,0.3608,0.00019,18.81527]
[1776706031152,39.92,75748.46,0.1,0.3596,0.00019,18.79217]
[1776706034751,39.93,75749.43,0.1,0.3598,0.00019,18.79597]
[1776706034874,39.93,75749.43,0.1,0.3598,0.00019,18.79597]
[1776706035402,39.93,75749.43,0.1,0.3598,0.00019,18.79597]
[1776706035426,39.93,75749.43,0.1,0.3598,0.00019,18.79597]
[1776706035470,39.93,75759.02,0.1,0.36159,0.00019,18.83042]
[1776706037041,39.93,75766.14,0.1,0.36292,0.00019,18.85582]
[1776706038089,39.93,75766.14,0.1,0.36292,0.00019,18.85582]
[1776706039098,39.93,75765.84,0.1,0.36287,0.00019,18.85478]
[1776706039655,39.93,75765.84,0.1,0.36287,0.00019,18.85478]
[1776706039105,39.93,75767.58,0.1,0.3632,0.00019,18.86097]
[1776706039723,39.93,75767.58,0.1,0.3632,0.00019,18.86097]
[1776706040580,39.93,75767.58,0.1,0.3632,0.00019,18.86097]
[1776706040650,39.93,75767.58,0.1,0.3632,0.00019,18.86097]
[1776706040861,39.93,75767.65,0.1,0.36321,0.00019,18.86124]
[1776706041603,39.93,75767.65,0.1,0.36321,0.00019,18.86124]
[1776706041303,39.93,75763.3,0.1,0.3624,0.00019,18.84584]
[1776706042408,39.93,75753.6,0.1,0.36059,0.00019,18.8112]
[1776706045194,39.93,75751.33,0.1,0.36017,0.00019,18.80315]
[1776706045243,39.94,75753.22,0.1,0.36053,0.00019,18.81002]
[1776706051133,39.94,75754.02,0.1,0.36067,0.00019,18.8086]
[1776706056168,39.95,75751.56,0.1,0.36022,0.00019,18.80005]
[1776706060701,39.95,75751.76,0.1,0.36027,0.00019,18.80102]
[1776706060774,39.95,75751.76,0.1,0.36027,0.00019,18.80102]
[1776706061278,39.95,75751.76,0.1,0.36027,0.00019,18.80102]
[1776706061299,39.95,75751.76,0.1,0.36027,0.00019,18.80102]
[1776706061376,39.95,75748.44,0.1,0.35966,0.00019,18.78911]
[1776706062555,39.95,75748.44,0.1,0.35966,0.00019,18.78911]
[1776706063017,39.95,75745.22,0.1,0.35907,0.00019,18.7776]
[1776706063088,39.95,75745.22,0.1,0.35907,0.00019,18.7776]
[1776706063280,39.95,75745.22,0.1,0.35907,0.00019,18.7776]
[1776706063282,39.95,75747.55,0.1,0.3595,0.00019,18.78604]
[1776706069084,39.96,75751.9,0.1,0.36033,0.00019,18.80204]
[1776706069390,39.96,75751.9,0.1,0.36033,0.00019,18.80204]
[1776706069501,39.96,75757.63,0.1,0.3614,0.00019,18.82265]
[1776706070911,39.96,75762.0,0.1,0.36222,0.00019,18.83827]
[1776706071401,39.96,75762.0,0.1,0.36222,0.00019,18.83827]
[1776706071624,39.96,75763.49,0.1,0.3625,0.00019,18.84359]
[1776706075417,39.96,75761.49,0.1,0.36213,0.00019,18.83659]
[1776706075431,39.96,75761.49,0.1,0.36213,0.00019,18.83659]
[1776706075686,39.96,75761.49,0.1,0.36213,0.00019,18.83659]
[1776706075659,39.96,75761.16,0.1,0.36207,0.00019,18.83541]
[1776706076412,39.96,75761.02,0.1,0.36205,0.00019,18.83494]
[1776706077434,39.96,75761.02,0.1,0.36205,0.00019,18.83494]
[1776706077536,39.96,75760.78,0.1,0.362,0.00019,18.83411]
[1776706078329,39.96,75755.46,0.1,0.36101,0.00019,18.81514]
[1776706079461,39.96,75755.46,0.1,0.36101,0.00019,18.81514]
[1776706079538,39.96,75755.12,0.1,0.36095,0.00019,18.81395]
[1776706082370,39.96,75754.0,0.1,0.36074,0.00019,18.81001]
[1776706082618,39.96,75746.63,0.1,0.35937,0.00019,18.7835]
[1776706083624,39.96,75737.39,0.1,0.35766,0.00019,18.74996]
[1776706084032,39.96,75737.39,0.1,0.35766,0.00019,18.74996]
[1776706084108,39.96,75737.39,0.1,0.35766,0.00019,18.74996]
[1776706084368,39.96,75737.39,0.1,0.35766,0.00019,18.74996]
[1776706084382,39.96,75737.39,0.1,0.35766,0.00019,18.74996]
[1776706084431,39.96,75737.39,0.1,0.35766,0.00019,18.74996]
[1776706084658,39.97,75726.48,0.1,0.35563,0.00019,18.70992]
[1776706085683,39.97,75726.48,0.1,0.35563,0.00019,18.70992]
[1776706085698,39.97,75722.68,0.1,0.35493,0.00019,18.69593]
[1776706086733,39.97,75722.68,0.1,0.35493,0.00019,18.6959]
[1776706086748,39.97,75722.68,0.1,0.35493,0.00019,18.6959]
[1776706086809,39.97,75722.68,0.1,0.35493,0.00019,18.6959]
[1776706087278,39.97,75722.68,0.1,0.35493,0.00019,18.6959]
[1776706087341,39.97,75722.68,0.1,0.35493,0.00019,18.6959]
[1776706087529,39.97,75722.68,0.1,0.35493,0.00019,18.6959]
[1776706087668,39.97,75714.64,0.1,0.35344,0.00019,18.66591]
[1776706088523,39.97,75714.64,0.1,0.35344,0.00019,18.66591]
[1776706088641,39.97,75708.93,0.1,0.35238,0.00019,18.64446]
[1776706091022,39.97,75706.46,0.1,0.35193,0.00018,18.63517]
[1776706091416,39.97,75706.8,0.1,0.35199,0.00018,18.63649]
[1776706096450,39.97,75703.0,0.1,0.3513,0.00018,18.62224]
[1776706101486,39.97,75704.01,0.1,0.35149,0.00018,18.62625]
[1776706106521,39.97,75705.18,0.1,0.35172,0.00018,18.63081]
[1776706111556,39.97,75703.97,0.1,0.35147,0.00018,18.62169]
[1776706112206,39.97,75703.97,0.1,0.35147,0.00018,18.62169]
[1776706113294,39.98,75703.94,0.1,0.35146,0.00018,18.6216]
[1776706113487,39.98,75703.94,0.1,0.35146,0.00018,18.6216]
[1776706113539,39.98,75703.94,0.1,0.35146,0.00018,18.6216]
[1776706113581,39.98,75721.44,0.1,0.3547,0.00019,18.68726]
[1776706114734,39.98,75725.66,0.1,0.35548,0.00019,18.70289]
[1776706115301,39.98,75725.66,0.1,0.35548,0.00019,18.70289]
[1776706116172,39.98,75728.6,0.1,0.35603,0.00019,18.71375]
[1776706116236,39.98,75728.6,0.1,0.35603,0.00019,18.71375]
[1776706116605,39.97,75730.66,0.1,0.35641,0.00019,18.72131]
[1776706117979,39.98,75730.66,0.1,0.35642,0.00019,18.7214]
[1776706118212,39.98,75730.66,0.1,0.35642,0.00019,18.7214]
[1776706118605,39.98,75732.79,0.1,0.35682,0.00019,18.72933]
[1776706119494,39.98,75732.79,0.1,0.35682,0.00019,18.72933]
[1776706121494,39.98,75735.5,0.1,0.35733,0.00019,18.73943]
[1776706121626,39.98,75727.75,0.1,0.3559,0.00019,18.71104]
[1776706123707,39.98,75734.21,0.1,0.35711,0.00019,18.735]
[1776706126665,39.99,75728.43,0.1,0.35605,0.00019,18.71403]
[1776706131700,40.0,75728.24,0.1,0.35604,0.00019,18.71386]
[1776706136735,40.01,75732.02,0.1,0.35678,0.00019,18.72838]
[1776706137236,40.01,75732.02,0.1,0.35678,0.00019,18.72838]
[1776706138140,40.01,75732.29,0.1,0.35683,0.00019,18.72937]
[1776706138749,40.01,75734.71,0.1,0.35729,0.00019,18.73842]
[1776706139260,40.01,75734.71,0.1,0.35729,0.00019,18.73842]
[1776706140161,40.01,75737.12,0.1,0.35774,0.00019,18.74731]
[1776706140765,40.01,75742.18,0.1,0.35868,0.00019,18.76578]
[1776706141433,40.01,75742.18,0.1,0.35868,0.00019,18.76578]
[1776706141444,40.01,75742.18,0.1,0.35868,0.00019,18.76578]
[1776706141545,40.01,75742.18,0.1,0.35868,0.00019,18.76578]
[1776706141770,40.01,75743.77,0.1,0.35898,0.00019,18.77155]
[1776706143790,40.01,75737.75,0.1,0.35787,0.00019,18.74989]
[1776706144089,40.01,75737.75,0.1,0.35787,0.00019,18.74989]
[1776706144163,40.01,75737.75,0.1,0.35787,0.00019,18.74989]
[1776706144791,40.01,75738.47,0.1,0.35801,0.00019,18.75259]
[1776706150241,40.02,75742.87,0.1,0.35884,0.00019,18.76885]
[1776706150677,40.02,75742.87,0.1,0.35884,0.00019,18.76885]
[1776706151823,40.02,75749.04,0.1,0.36,0.00019,18.79127]
[1776706152327,40.02,75749.04,0.1,0.36,0.00019,18.79127]
[1776706152773,40.02,75752.11,0.1,0.36057,0.00019,18.80235]
[1776706153919,40.02,75757.91,0.1,0.36166,0.00019,18.82316]
[1776706159896,40.05,75752.52,0.1,0.36074,0.00019,18.80543]
[1776706164931,40.07,75755.86,0.1,0.36144,0.00019,18.81882]
[1776706170504,40.07,75756.22,0.1,0.36152,0.00019,18.82041]
[1776706174561,40.08,75755.25,0.1,0.36132,0.00019,18.8124]
[1776706174662,40.08,75754.91,0.1,0.36126,0.00019,18.81121]
[1776706179816,40.08,75752.0,0.1,0.36072,0.00019,18.80091]
[1776706180043,40.08,75751.75,0.1,0.36067,0.00019,18.80004]
[1776706180712,40.08,75751.75,0.1,0.36067,0.00019,18.80004]
[1776706181091,40.08,75748.76,0.1,0.36012,0.00019,18.78935]
[1776706182820,40.08,75744.74,0.1,0.35937,0.00019,18.77491]
[1776706182873,40.08,75745.51,0.1,0.35952,0.00019,18.77773]
[1776706182906,40.08,75745.51,0.1,0.35952,0.00019,18.77773]
[1776706182929,40.08,75745.51,0.1,0.35952,0.00019,18.77773]
[1776706182987,40.08,75745.51,0.1,0.35952,0.00019,18.77773]
[1776706183627,40.08,75745.51,0.1,0.35952,0.00019,18.77773]
[1776706183698,40.08,75745.51,0.1,0.35952,0.00019,18.77773]
[1776706183743,40.08,75738.15,0.1,0.35816,0.00019,18.75114]
[1776706184767,40.08,75727.31,0.1,0.35615,0.00019,18.71158]
[1776706185044,40.08,75727.31,0.1,0.35615,0.00019,18.71158]
[1776706185123,40.08,75727.31,0.1,0.35615,0.00019,18.71158]
[1776706185239,40.08,75727.31,0.1,0.35615,0.00019,18.71158]
[1776706185280,40.08,75727.31,0.1,0.35615,0.00019,18.71158]
[1776706185778,40.08,75727.31,0.1,0.35615,0.00019,18.71158]
[1776706185861,40.08,75728.3,0.1,0.35633,0.00019,18.71526]
[1776706186754,40.08,75733.38,0.1,0.35728,0.00019,18.73387]
[1776706190778,40.08,75736.03,0.1,0.35777,0.00019,18.74362]
[1776706191113,40.09,75735.21,0.1,0.35763,0.00019,18.74078]
[1776706196148,40.09,75736.58,0.1,0.35789,0.00019,18.74595]
[1776706198918,40.09,75737.05,0.1,0.35798,0.00019,18.74768]
[1776706198924,40.09,75737.05,0.1,0.35798,0.00019,18.74768]
[1776706198990,40.09,75737.05,0.1,0.35798,0.00019,18.74768]
[1776706199200,40.09,75733.74,0.1,0.35737,0.00019,18.73564]
[1776706201633,40.09,75733.84,0.1,0.35739,0.00019,18.73598]
[1776706201686,40.09,75733.84,0.1,0.35739,0.00019,18.73598]
[1776706201716,40.09,75733.84,0.1,0.35739,0.00019,18.73598]
[1776706201779,40.09,75733.84,0.1,0.35739,0.00019,18.73598]
[1776706201819,40.09,75731.79,0.1,0.357,0.00019,18.72847]
[1776706202943,40.09,75731.79,0.1,0.357,0.00019,18.72843]
[1776706203788,40.09,75731.79,0.1,0.357,0.00019,18.72843]
[1776706203843,40.09,75731.79,0.1,0.357,0.00019,18.72843]
[1776706203869,40.09,75727.95,0.1,0.35629,0.00019,18.71433]
[1776706204186,40.09,75727.95,0.1,0.35629,0.00019,18.71433]
[1776706204269,40.09,75727.6,0.1,0.35622,0.00019,18.71303]
[1776706205844,40.09,75727.6,0.1,0.35622,0.00019,18.71303]
[1776706205928,40.09,75731.73,0.1,0.35699,0.00019,18.72814]
[1776706205940,40.09,75731.73,0.1,0.35699,0.00019,18.72814]
[1776706205963,40.09,75731.73,0.1,0.35699,0.00019,18.72814]
[1776706206150,40.09,75731.73,0.1,0.35699,0.00019,18.72814]
[1776706206206,40.09,75731.73,0.1,0.35699,0.00019,18.72814]
[1776706206405,40.09,75733.74,0.1,0.35736,0.00019,18.73545]
[1776706206963,40.09,75733.74,0.1,0.35736,0.00019,18.73545]
[1776706207203,40.09,75733.74,0.1,0.35736,0.00019,18.73545]
[1776706207310,40.09,75733.74,0.1,0.35736,0.00019,18.73545]
[1776706207757,40.09,75741.77,0.1,0.35884,0.00019,18.76459]
[1776706207900,40.09,75741.77,0.1,0.35884,0.00019,18.76459]
[1776706208844,40.09,75744.39,0.1,0.35934,0.00019,18.77412]
[1776706209090,40.09,75744.39,0.1,0.35934,0.00019,18.77412]
[1776706209318,40.09,75744.39,0.1,0.35934,0.00019,18.77412]
[1776706209332,40.09,75744.39,0.1,0.35934,0.00019,18.77412]
[1776706209367,40.09,75744.39,0.1,0.35934,0.00019,18.77412]
[1776706209510,40.09,75744.39,0.1,0.35934,0.00019,18.77412]
[1776706209544,40.09,75744.39,0.1,0.35934,0.00019,18.77412]
[1776706209828,40.09,75744.39,0.1,0.35934,0.00019,18.77412]
[1776706209858,40.09,75745.68,0.1,0.35958,0.00019,18.77884]
[1776706209921,40.09,75745.68,0.1,0.35958,0.00019,18.77884]
[1776706209925,40.09,75745.68,0.1,0.35958,0.00019,18.77884]
[1776706210119,40.09,75745.68,0.1,0.35958,0.00019,18.77884]
[1776706210778,40.09,75745.68,0.1,0.35958,0.00019,18.77884]
[1776706210851,40.09,75745.68,0.1,0.35958,0.00019,18.77884]
[1776706210821,40.09,75745.91,0.1,0.35962,0.00019,18.77973]
[1776706210879,40.09,75745.91,0.1,0.35962,0.00019,18.77973]
[1776706210997,40.09,75745.91,0.1,0.35962,0.00019,18.77973]
[1776706211094,40.09,75745.91,0.1,0.35962,0.00019,18.77973]
[1776706211219,40.09,75745.91,0.1,0.35962,0.00019,18.77973]
[1776706211223,40.09,75745.91,0.1,0.35962,0.00019,18.77973]
[1776706211522,40.09,75751.33,0.1,0.36064,0.00019,18.79924]
[1776706212551,40.09,75751.33,0.1,0.36064,0.00019,18.79924]
[1776706212603,40.09,75751.33,0.1,0.36064,0.00019,18.79924]
[1776706212625,40.09,75751.33,0.1,0.36064,0.00019,18.79924]
[1776706212638,40.09,75751.33,0.1,0.36064,0.00019,18.79924]
[1776706212837,40.09,75751.33,0.1,0.36064,0.00019,18.79924]
[1776706212872,40.09,75756.02,0.1,0.36151,0.00019,18.81603]
[1776706212931,40.09,75756.02,0.1,0.36151,0.00019,18.81603]
[1776706213208,40.09,75756.02,0.1,0.36151,0.00019,18.81603]
[1776706214159,40.09,75751.22,0.1,0.36062,0.00019,18.79892]
[1776706214608,40.09,75743.51,0.1,0.35919,0.00019,18.77125]
[1776706216453,40.09,75743.51,0.1,0.35919,0.00019,18.77131]
[1776706216468,40.09,75743.37,0.1,0.35917,0.00019,18.77087]
[1776706217337,40.09,75743.37,0.1,0.35917,0.00019,18.77087]
[1776706219137,40.09,75747.07,0.1,0.35986,0.00019,18.78432]
[1776706219600,40.1,75748.28,0.1,0.36009,0.00019,18.78871]
[1776706220018,40.1,75748.28,0.1,0.36009,0.00019,18.78871]
[1776706220028,40.1,75748.28,0.1,0.36009,0.00019,18.78871]
[1776706220106,40.1,75748.28,0.1,0.36009,0.00019,18.78871]
[1776706220651,40.1,75737.14,0.1,0.35802,0.00019,18.74851]
[1776706222433,40.1,75740.79,0.1,0.35871,0.00019,18.76191]
[1776706223309,40.1,75740.79,0.1,0.35871,0.00019,18.76191]
[1776706223337,40.1,75740.79,0.1,0.35871,0.00019,18.76191]
[1776706223429,40.1,75740.79,0.1,0.35871,0.00019,18.76191]
[1776706223529,40.1,75736.45,0.1,0.35791,0.00019,18.74623]
[1776706225193,40.1,75734.39,0.1,0.35753,0.00019,18.7388]
[1776706225467,40.1,75734.39,0.1,0.35753,0.00019,18.7388]
[1776706225496,40.1,75734.39,0.1,0.35753,0.00019,18.7388]
[1776706225526,40.1,75734.39,0.1,0.35753,0.00019,18.7388]
[1776706225650,40.1,75734.26,0.1,0.35751,0.00019,18.73841]
[1776706227234,40.1,75730.31,0.1,0.35678,0.00019,18.72407]
[1776706227251,40.1,75730.31,0.1,0.35678,0.00019,18.72407]
[1776706227757,40.1,75729.0,0.1,0.35654,0.00019,18.71922]
[1776706230791,40.1,75727.31,0.1,0.35622,0.00019,18.71294]
[1776706230801,40.1,75727.31,0.1,0.35622,0.00019,18.71294]
[1776706230804,40.1,75727.31,0.1,0.35622,0.00019,18.71294]
[1776706230865,40.1,75727.31,0.1,0.35622,0.00019,18.71294]
[1776706230873,40.1,75727.55,0.1,0.35627,0.00019,18.71379]
[1776706231509,40.1,75717.72,0.1,0.35441,0.00018,18.67286]
[1776706231955,40.1,75717.72,0.1,0.35441,0.00018,18.67286]
[1776706233425,40.1,75717.72,0.1,0.35441,0.00018,18.67281]
[1776706236982,40.1,75717.53,0.1,0.35437,0.00018,18.67205]
[1776706237251,40.1,75717.53,0.1,0.35437,0.00018,18.67205]
[1776706237590,40.1,75713.86,0.1,0.35369,0.00018,18.65839]
[1776706239417,40.1,75710.44,0.1,0.35306,0.00018,18.64561]
[1776706239433,40.1,75710.44,0.1,0.35306,0.00018,18.64561]
[1776706239535,40.1,75708.74,0.1,0.35275,0.00018,18.63924]
[1776706240263,40.1,75708.74,0.1,0.35275,0.00018,18.63924]
[1776706242239,40.1,75705.99,0.1,0.35223,0.00018,18.62879]
[1776706242309,40.1,75705.99,0.1,0.35223,0.00018,18.62879]
[1776706242576,40.1,75699.23,0.1,0.35098,0.00018,18.60316]
[1776706243268,40.1,75699.23,0.1,0.35098,0.00018,18.60316]
[1776706243272,40.1,75699.23,0.1,0.35098,0.00018,18.60316]
[1776706243340,40.1,75699.23,0.1,0.35098,0.00018,18.60316]
[1776706243366,40.1,75699.23,0.1,0.35098,0.00018,18.60316]
[1776706243458,40.1,75699.23,0.1,0.35098,0.00018,18.60316]
[1776706243759,40.09,75692.32,0.1,0.3497,0.00018,18.57679]
[1776706245040,40.09,75689.52,0.1,0.34918,0.00018,18.56599]
[1776706245051,40.09,75689.52,0.1,0.34918,0.00018,18.56599]
[1776706245604,40.09,75689.49,0.1,0.34917,0.00018,18.56577]
[1776706247568,40.09,75689.61,0.1,0.34919,0.00018,18.56614]
[1776706247633,40.09,75681.06,0.1,0.34761,0.00018,18.53322]
[1776706248478,40.09,75681.06,0.1,0.34761,0.00018,18.53322]
[1776706248533,40.09,75681.06,0.1,0.34761,0.00018,18.53322]
[1776706249763,40.09,75676.53,0.1,0.34677,0.00018,18.51562]
[1776706250349,40.09,75675.01,0.1,0.34649,0.00018,18.50966]
[1776706255627,40.08,75675.21,0.1,0.34651,0.00018,18.51015]
[1776706256850,40.08,75676.46,0.1,0.34674,0.00018,18.51494]
[1776706256926,40.08,75676.93,0.1,0.34682,0.00018,18.51671]
[1776706256937,40.08,75676.93,0.1,0.34682,0.00018,18.51671]
[1776706258548,40.08,75676.93,0.1,0.34682,0.00018,18.51666]
[1776706258692,40.08,75676.93,0.1,0.34682,0.00018,18.51666]
[1776706258697,40.08,75676.93,0.1,0.34682,0.00018,18.51666]
[1776706258717,40.08,75663.64,0.1,0.34438,0.00018,18.4648]
[1776706260609,40.08,75658.09,0.1,0.34336,0.00018,18.4429]
[1776706261135,40.08,75658.09,0.1,0.34336,0.00018,18.4429]
[1776706262723,40.08,75658.86,0.1,0.3435,0.00018,18.44594]
[1776706262732,40.08,75658.86,0.1,0.3435,0.00018,18.44594]
[1776706262799,40.08,75658.86,0.1,0.3435,0.00018,18.44594]
[1776706262835,40.08,75658.6,0.1,0.34345,0.00018,18.44492]
[1776706262998,40.08,75658.6,0.1,0.34345,0.00018,18.44492]
[1776706263035,40.08,75658.6,0.1,0.34345,0.00018,18.44492]
[1776706263093,40.08,75658.6,0.1,0.34345,0.00018,18.44492]
[1776706263118,40.08,75658.6,0.1,0.34345,0.00018,18.44492]
[1776706263354,40.08,75658.6,0.1,0.34345,0.00018,18.44492]
[1776706263419,40.08,75658.6,0.1,0.34345,0.00018,18.44492]
[1776706263435,40.08,75658.6,0.1,0.34345,0.00018,18.44492]
[1776706263632,40.08,75657.8,0.1,0.34331,0.00018,18.44176]
[1776706264694,40.08,75640.51,0.1,0.34015,0.00018,18.37298]
[1776706264960,40.08,75640.51,0.1,0.34015,0.00018,18.37298]
[1776706265029,40.08,75640.51,0.1,0.34015,0.00018,18.37298]
[1776706265236,40.08,75640.51,0.1,0.34015,0.00018,18.37298]
[1776706265381,40.08,75640.51,0.1,0.34015,0.00018,18.37298]
[1776706265390,40.08,75640.51,0.1,0.34015,0.00018,18.37298]
[1776706265414,40.08,75640.51,0.1,0.34015,0.00018,18.37298]
[1776706265648,40.08,75640.51,0.1,0.34015,0.00018,18.37302]
[1776706266328,40.08,75640.51,0.1,0.34015,0.00018,18.37302]
[1776706266479,40.08,75640.51,0.1,0.34015,0.00018,18.37302]
[1776706266962,40.08,75638.82,0.1,0.33985,0.00018,18.36629]
[1776706267227,40.08,75638.82,0.1,0.33985,0.00018,18.36629]
[1776706267665,40.08,75638.82,0.1,0.33985,0.00018,18.36629]
[1776706267715,40.08,75638.82,0.1,0.33985,0.00018,18.36629]
[1776706267763,40.08,75638.82,0.1,0.33985,0.00018,18.36629]
[1776706267930,40.08,75638.82,0.1,0.33985,0.00018,18.36629]
[1776706267768,40.08,75628.14,0.1,0.3379,0.00018,18.32316]
[1776706267988,40.08,75628.14,0.1,0.3379,0.00018,18.32316]
[1776706268654,40.08,75628.14,0.1,0.3379,0.00018,18.32316]
[1776706268746,40.08,75628.14,0.1,0.3379,0.00018,18.32316]
[1776706269064,40.08,75627.08,0.1,0.33771,0.00018,18.31885]
[1776706269557,40.08,75627.08,0.1,0.33771,0.00018,18.31885]
[1776706269565,40.08,75627.08,0.1,0.33771,0.00018,18.31885]
[1776706269837,40.08,75627.08,0.1,0.33771,0.00018,18.31885]
[1776706269838,40.08,75629.58,0.1,0.33816,0.00018,18.32892]
[1776706269956,40.08,75629.58,0.1,0.33816,0.00018,18.32892]
[1776706270336,40.08,75629.58,0.1,0.33816,0.00018,18.32892]
[1776706271087,40.08,75629.58,0.1,0.33816,0.00018,18.32894]
[1776706271234,40.08,75629.58,0.1,0.33816,0.00018,18.32894]
[1776706271296,40.08,75629.58,0.1,0.33816,0.00018,18.32894]
[1776706271419,40.08,75629.58,0.1,0.33816,0.00018,18.32894]
[1776706273490,40.08,75623.83,0.1,0.33711,0.00018,18.30553]
[1776706276706,40.08,75623.08,0.1,0.33697,0.00018,18.30229]
[1776706276957,40.08,75623.52,0.1,0.33704,0.00018,18.30403]
[1776706276999,40.08,75623.52,0.1,0.33704,0.00018,18.30403]
[1776706277026,40.08,75623.52,0.1,0.33704,0.00018,18.30403]
[1776706277174,40.08,75623.52,0.1,0.33704,0.00018,18.30403]
[1776706277898,40.08,75623.52,0.1,0.33704,0.00018,18.30403]
[1776706277734,40.07,75623.52,0.1,0.33704,0.00018,18.30397]
[1776706278147,40.07,75623.52,0.1,0.33704,0.00018,18.30397]
[1776706278310,40.07,75623.52,0.1,0.33704,0.00018,18.30397]
[1776706278365,40.07,75623.52,0.1,0.33704,0.00018,18.30397]
[1776706278394,40.07,75623.52,0.1,0.33704,0.00018,18.30397]
[1776706278693,40.07,75623.52,0.1,0.33704,0.00018,18.30397]
[1776706278764,40.07,75623.52,0.1,0.33704,0.00018,18.30397]
[1776706278796,40.07,75623.52,0.1,0.33704,0.00018,18.30397]
[1776706278873,40.07,75623.52,0.1,0.33704,0.00018,18.30397]
[1776706278897,40.07,75636.39,0.1,0.33938,0.00018,18.35605]
[1776706279834,40.07,75636.39,0.1,0.33938,0.00018,18.35605]
[1776706279839,40.07,75636.39,0.1,0.33938,0.00018,18.35605]
[1776706280370,40.08,75640.53,0.1,0.34014,0.00018,18.37278]
[1776706280977,40.08,75640.24,0.1,0.34009,0.00018,18.37169]
[1776706281478,40.08,75640.24,0.1,0.34009,0.00018,18.37169]
[1776706281596,40.08,75640.24,0.1,0.34009,0.00018,18.37169]
[1776706282797,40.08,75628.11,0.1,0.33789,0.00018,18.32287]
[1776706287822,40.08,75627.4,0.1,0.33778,0.00018,18.32044]
[1776706288282,40.08,75627.4,0.1,0.33778,0.00018,18.32044]
[1776706288313,40.08,75627.4,0.1,0.33778,0.00018,18.32044]
[1776706289581,40.08,75627.51,0.1,0.3378,0.00018,18.32097]
[1776706289691,40.08,75627.51,0.1,0.3378,0.00018,18.32097]
[1776706289834,40.08,75634.32,0.1,0.33905,0.00018,18.34861]
[1776706290675,40.08,75634.32,0.1,0.33905,0.00018,18.34861]
[1776706290876,40.09,75627.59,0.1,0.33783,0.00018,18.32146]
[1776706292060,40.09,75627.59,0.1,0.33779,0.00018,18.31683]
[1776706292855,40.09,75625.2,0.1,0.33736,0.00018,18.30721]
[1776706295362,40.09,75623.06,0.1,0.33698,0.00018,18.29869]
[1776706295605,40.09,75623.06,0.1,0.33698,0.00018,18.29869]
[1776706295707,40.09,75623.06,0.1,0.33698,0.00018,18.29869]
[1776706295857,40.09,75623.06,0.1,0.33698,0.00018,18.29869]
[1776706295885,40.09,75617.0,0.1,0.33589,0.00018,18.27404]
[1776706300912,40.09,75617.18,0.1,0.33591,0.00018,18.27457]
[1776706302716,40.09,75616.79,0.1,0.33584,0.00018,18.27291]
[1776706302929,40.09,75616.79,0.1,0.33584,0.00018,18.27291]
[1776706303965,40.09,75615.6,0.1,0.33562,0.00018,18.26793]
[1776706305116,40.09,75615.6,0.1,0.33561,0.00018,18.26789]
[1776706305958,40.09,75615.6,0.1,0.33561,0.00018,18.26789]
[1776706306914,40.09,75615.87,0.1,0.33566,0.00018,18.26895]
[1776706307087,40.09,75615.94,0.1,0.33567,0.00018,18.26918]
[1776706307096,40.09,75615.94,0.1,0.33567,0.00018,18.26918]
[1776706307140,40.09,75615.94,0.1,0.33567,0.00018,18.26918]
[1776706307233,40.09,75615.94,0.1,0.33567,0.00018,18.26918]
[1776706307302,40.09,75615.94,0.1,0.33567,0.00018,18.26918]
[1776706307348,40.09,75615.94,0.1,0.33567,0.00018,18.26918]
[1776706307961,40.08,75617.52,0.1,0.33596,0.00018,18.27561]
[1776706308426,40.08,75617.52,0.1,0.33596,0.00018,18.27561]
[1776706308968,40.09,75628.3,0.1,0.33792,0.00018,18.31957]
[1776706309981,40.09,75633.2,0.1,0.33881,0.00018,18.33948]
[1776706310011,40.09,75633.2,0.1,0.33881,0.00018,18.33948]
[1776706311920,40.09,75633.68,0.1,0.3389,0.00018,18.34149]
[1776706312327,40.09,75634.65,0.1,0.33908,0.00018,18.34547]
[1776706312660,40.09,75637.53,0.1,0.33961,0.00018,18.35713]
[1776706314744,40.09,75645.81,0.1,0.34113,0.00018,18.39039]
[1776706315983,40.09,75645.81,0.1,0.34113,0.00018,18.39039]
[1776706315988,40.09,75649.58,0.1,0.34182,0.00018,18.40543]
[1776706316048,40.09,75649.58,0.1,0.34182,0.00018,18.40543]
[1776706316071,40.09,75649.58,0.1,0.34182,0.00018,18.40543]
[1776706316201,40.09,75649.58,0.1,0.34182,0.00018,18.40543]
[1776706316557,40.09,75651.39,0.1,0.34215,0.00018,18.41264]
[1776706317254,40.09,75651.39,0.1,0.34215,0.00018,18.41264]
[1776706317310,40.09,75651.39,0.1,0.34215,0.00018,18.41264]
[1776706317513,40.09,75651.39,0.1,0.34215,0.00018,18.41264]
[1776706317556,40.09,75660.74,0.1,0.34386,0.00018,18.4496]
[1776706318243,40.09,75660.74,0.1,0.34386,0.00018,18.4496]
[1776706318397,40.09,75660.74,0.1,0.34386,0.00018,18.4496]
[1776706318486,40.09,75660.74,0.1,0.34386,0.00018,18.4496]
[1776706318873,40.09,75663.81,0.1,0.34442,0.00018,18.46165]
[1776706320386,40.09,75662.35,0.1,0.34415,0.00018,18.45591]
[1776706320787,40.09,75660.93,0.1,0.34389,0.00018,18.45031]
[1776706321716,40.09,75660.93,0.1,0.34389,0.00018,18.45031]
[1776706321735,40.09,75660.93,0.1,0.34389,0.00018,18.45031]
[1776706321914,40.09,75661.67,0.1,0.34403,0.00018,18.45322]
[1776706322484,40.09,75655.55,0.1,0.34291,0.00018,18.42909]
[1776706324471,40.09,75656.29,0.1,0.34304,0.00018,18.43201]
[1776706324912,40.09,75650.87,0.1,0.34205,0.00018,18.41059]
[1776706326389,40.09,75652.03,0.1,0.34227,0.00018,18.41522]
[1776706326423,40.09,75652.03,0.1,0.34227,0.00018,18.41522]
[1776706326433,40.09,75652.03,0.1,0.34227,0.00018,18.41522]
[1776706326468,40.09,75652.03,0.1,0.34227,0.00018,18.41522]
[1776706326635,40.09,75648.3,0.1,0.34159,0.00018,18.40043]
[1776706327810,40.09,75648.3,0.1,0.34159,0.00018,18.40043]
[1776706327881,40.09,75648.3,0.1,0.34159,0.00018,18.40043]
[1776706327915,40.09,75648.3,0.1,0.34159,0.00018,18.40043]
[1776706328412,40.09,75644.37,0.1,0.34087,0.00018,18.3848]
[1776706329545,40.09,75645.35,0.1,0.34105,0.00018,18.38876]
[1776706330206,40.09,75645.96,0.1,0.34117,0.00018,18.39124]
[1776706332232,40.09,75645.93,0.1,0.34116,0.00018,18.39116]
[1776706332293,40.09,75645.93,0.1,0.34116,0.00018,18.39116]
[1776706332322,40.09,75645.93,0.1,0.34116,0.00018,18.39116]
[1776706332407,40.09,75645.93,0.1,0.34116,0.00018,18.39116]
[1776706334084,40.09,75646.25,0.1,0.34122,0.00018,18.39252]
[1776706334844,40.1,75639.75,0.1,0.34004,0.00018,18.36662]
[1776706336099,40.1,75639.45,0.1,0.33999,0.00018,18.36542]
[1776706336472,40.1,75639.45,0.1,0.33999,0.00018,18.36542]
[1776706337382,40.1,75644.02,0.1,0.34083,0.00018,18.38382]
[1776706337439,40.1,75644.02,0.1,0.34083,0.00018,18.38382]
[1776706338082,40.1,75643.82,0.1,0.34079,0.00018,18.38307]
[1776706338116,40.1,75643.82,0.1,0.34079,0.00018,18.38307]
[1776706338119,40.1,75643.82,0.1,0.34079,0.00018,18.38307]
[1776706338686,40.1,75643.82,0.1,0.34079,0.00018,18.38307]
[1776706338758,40.1,75644.81,0.1,0.34098,0.00018,18.38707]
[1776706340148,40.1,75644.81,0.1,0.34098,0.00018,18.38707]
[1776706340906,40.1,75644.81,0.1,0.34098,0.00018,18.38707]
[1776706341008,40.1,75651.15,0.1,0.34214,0.00018,18.41237]
[1776706341036,40.1,75651.15,0.1,0.34214,0.00018,18.41237]
[1776706341088,40.1,75651.15,0.1,0.34214,0.00018,18.41237]
[1776706341908,40.1,75657.66,0.1,0.34333,0.00018,18.43814]
[1776706342790,40.1,75657.66,0.1,0.34333,0.00018,18.43814]
[1776706344749,40.1,75662.0,0.1,0.34412,0.00018,18.45523]
[1776706344757,40.1,75662.0,0.1,0.34412,0.00018,18.45523]
[1776706346363,40.1,75655.8,0.1,0.34299,0.00018,18.43078]
[1776706350640,40.1,75651.11,0.1,0.34213,0.00018,18.41228]
[1776706350668,40.1,75651.11,0.1,0.34213,0.00018,18.41228]
[1776706350682,40.1,75651.11,0.1,0.34213,0.00018,18.41228]
[1776706350715,40.1,75651.11,0.1,0.34213,0.00018,18.41228]
[1776706350913,40.1,75648.62,0.1,0.34168,0.00018,18.40241]
[1776706351420,40.1,75648.62,0.1,0.34168,0.00018,18.40241]
[1776706351793,40.1,75642.6,0.1,0.34055,0.00018,18.37374]
[1776706352424,40.1,75642.6,0.1,0.34055,0.00018,18.37374]
[1776706352797,40.1,75642.6,0.1,0.34055,0.00018,18.37374]
[1776706352849,40.1,75642.71,0.1,0.34057,0.00018,18.37423]
[1776706354431,40.1,75642.71,0.1,0.34057,0.00018,18.37423]
[1776706354515,40.1,75642.71,0.1,0.34057,0.00018,18.37423]
[1776706354667,40.1,75642.71,0.1,0.34057,0.00018,18.37423]
[1776706354848,40.1,75642.71,0.1,0.34057,0.00018,18.37423]
[1776706354886,40.1,75636.54,0.1,0.33945,0.00018,18.34961]
[1776706355540,40.1,75636.54,0.1,0.33945,0.00018,18.34961]
[1776706355706,40.1,75636.54,0.1,0.33945,0.00018,18.34961]
[1776706355745,40.1,75636.54,0.1,0.33945,0.00018,18.34961]
[1776706355798,40.1,75636.54,0.1,0.33945,0.00018,18.34961]
[1776706355851,40.1,75636.54,0.1,0.33945,0.00018,18.34961]
[1776706355866,40.1,75643.09,0.1,0.34065,0.00018,18.37595]
[1776706357915,40.1,75649.04,0.1,0.34174,0.00018,18.39977]
[1776706358950,40.1,75649.04,0.1,0.34174,0.00018,18.39977]
[1776706358972,40.1,75649.38,0.1,0.3418,0.00018,18.40115]
[1776706359887,40.1,75649.38,0.1,0.3418,0.00018,18.40115]
[1776706359989,40.11,75648.13,0.1,0.34158,0.00018,18.39621]
[1776706360863,40.11,75648.13,0.1,0.34158,0.00018,18.39621]
[1776706360988,40.11,75648.13,0.1,0.34158,0.00018,18.39621]
[1776706360959,40.11,75646.21,0.1,0.34123,0.00018,18.38861]
[1776706361071,40.11,75646.21,0.1,0.34123,0.00018,18.38861]
[1776706361180,40.11,75646.21,0.1,0.34123,0.00018,18.38861]
[1776706361427,40.11,75646.21,0.1,0.34123,0.00018,18.38861]
[1776706361923,40.11,75654.7,0.1,0.34278,0.00018,18.42235]
[1776706362922,40.11,75654.7,0.1,0.34278,0.00018,18.42235]
[1776706362952,40.11,75662.12,0.1,0.34414,0.00018,18.4516]
[1776706364988,40.11,75662.17,0.1,0.34415,0.00018,18.4518]
[1776706369005,40.11,75661.67,0.1,0.34406,0.00018,18.44982]
[1776706369011,40.11,75661.67,0.1,0.34406,0.00018,18.44982]
[1776706369166,40.11,75661.8,0.1,0.34408,0.00018,18.45033]
[1776706369992,40.11,75661.8,0.1,0.34408,0.00018,18.45033]
[1776706370012,40.11,75661.8,0.1,0.34408,0.00018,18.45033]
[1776706370015,40.11,75661.8,0.1,0.34408,0.00018,18.45033]
[1776706370037,40.11,75661.8,0.1,0.34408,0.00018,18.45033]
[1776706369401,40.11,75661.8,0.1,0.34408,0.00018,18.45033]
[1776706370155,40.11,75661.8,0.1,0.34408,0.00018,18.45033]
[1776706370408,40.11,75665.13,0.1,0.34469,0.00018,18.46337]
[1776706371075,40.11,75665.13,0.1,0.34469,0.00018,18.46337]
[1776706371149,40.11,75665.13,0.1,0.34469,0.00018,18.46337]
[1776706375781,40.11,75668.05,0.1,0.34522,0.00018,18.4747]
[1776706376298,40.1,75668.62,0.1,0.34532,0.00018,18.4769]
[1776706376354,40.1,75668.62,0.1,0.34532,0.00018,18.4769]
[1776706376412,40.1,75668.62,0.1,0.34532,0.00018,18.4769]
[1776706378068,40.1,75664.7,0.1,0.3446,0.00018,18.46154]
[1776706380958,40.1,75665.22,0.1,0.3447,0.00018,18.46354]
[1776706381030,40.1,75665.22,0.1,0.3447,0.00018,18.46354]
[1776706381094,40.1,75666.1,0.1,0.34486,0.00018,18.46697]
[1776706384183,40.1,75668.02,0.1,0.34521,0.00018,18.47441]
[1776706384234,40.1,75668.02,0.1,0.34521,0.00018,18.47441]
[1776706384333,40.1,75668.02,0.1,0.34521,0.00018,18.47441]
[1776706384839,40.1,75668.02,0.1,0.34521,0.00018,18.47441]
[1776706384950,40.1,75668.02,0.1,0.34521,0.00018,18.47441]
[1776706384974,40.1,75668.02,0.1,0.34521,0.00018,18.47441]
[1776706384992,40.1,75653.88,0.1,0.34262,0.00018,18.4188]
[1776706385845,40.1,75653.88,0.1,0.34262,0.00018,18.4188]
[1776706385893,40.1,75653.88,0.1,0.34262,0.00018,18.4188]
[1776706385968,40.1,75640.18,0.1,0.34011,0.00018,18.36422]
[1776706386530,40.1,75640.18,0.1,0.34012,0.00018,18.36429]
[1776706387781,40.1,75640.18,0.1,0.34012,0.00018,18.36429]
[1776706387998,40.1,75638.99,0.1,0.3399,0.00018,18.35958]
[1776706389348,40.1,75639.58,0.1,0.34001,0.00018,18.362]
[1776706389454,40.1,75639.58,0.1,0.34001,0.00018,18.362]
[1776706389541,40.1,75639.58,0.1,0.34001,0.00018,18.362]
[1776706391436,40.11,75637.96,0.1,0.33972,0.00018,18.35561]
[1776706391493,40.11,75637.96,0.1,0.33972,0.00018,18.35561]
[1776706391588,40.11,75635.14,0.1,0.33921,0.00018,18.34426]
[1776706392589,40.11,75635.14,0.1,0.33921,0.00018,18.34426]
[1776706392610,40.11,75635.14,0.1,0.33921,0.00018,18.34426]
[1776706392636,40.11,75635.14,0.1,0.33921,0.00018,18.34426]
[1776706392790,40.11,75637.01,0.1,0.33955,0.00018,18.35184]
[1776706393319,40.11,75637.01,0.1,0.33955,0.00018,18.35184]
[1776706393483,40.11,75637.01,0.1,0.33955,0.00018,18.35184]
[1776706393541,40.11,75637.01,0.1,0.33955,0.00018,18.35184]
[1776706394057,40.11,75645.36,0.1,0.34108,0.00018,18.38539]
[1776706395007,40.11,75645.36,0.1,0.34108,0.00018,18.38539]
[1776706395583,40.11,75647.05,0.1,0.34139,0.00018,18.39215]
[1776706398784,40.11,75648.16,0.1,0.3416,0.00018,18.39665]
[1776706400038,40.11,75655.87,0.1,0.34301,0.00018,18.42725]
[1776706401419,40.11,75655.51,0.1,0.34294,0.00018,18.42583]
[1776706401797,40.11,75655.03,0.1,0.34286,0.00018,18.42395]
[1776706403424,40.11,75654.71,0.1,0.3428,0.00018,18.42269]
[1776706403961,40.11,75654.71,0.1,0.3428,0.00018,18.42269]
[1776706404421,40.11,75654.71,0.1,0.3428,0.00018,18.42269]
[1776706404479,40.11,75654.71,0.1,0.3428,0.00018,18.42269]
[1776706404678,40.11,75654.71,0.1,0.3428,0.00018,18.42269]
[1776706404714,40.11,75654.71,0.1,0.3428,0.00018,18.42269]
[1776706404898,40.11,75654.71,0.1,0.3428,0.00018,18.42269]
[1776706404990,40.11,75662.49,0.1,0.34422,0.00018,18.45334]
[1776706406365,40.11,75662.49,0.1,0.34422,0.00018,18.45334]
[1776706406424,40.11,75662.49,0.1,0.34422,0.00018,18.45334]
[1776706407500,40.11,75660.68,0.1,0.34389,0.00018,18.44622]
[1776706407543,40.11,75660.68,0.1,0.34389,0.00018,18.44622]
[1776706410662,40.11,75666.06,0.1,0.34487,0.00018,18.46725]
[1776706410705,40.11,75666.06,0.1,0.34487,0.00018,18.46725]
[1776706412587,40.11,75669.31,0.1,0.34543,0.00018,18.47519]
[1776706413574,40.11,75669.31,0.1,0.34543,0.00018,18.47515]
[1776706415576,40.11,75670.03,0.1,0.34556,0.00018,18.47788]
[1776706415629,40.11,75670.03,0.1,0.34556,0.00018,18.47788]
[1776706420766,40.1,75669.41,0.1,0.34543,0.00018,18.47517]
[1776706425801,40.1,75670.06,0.1,0.34554,0.00018,18.47752]
[1776706430838,40.1,75668.94,0.1,0.34532,0.00018,18.47286]
[1776706432121,40.1,75667.9,0.1,0.34513,0.00018,18.46875]
[1776706432168,40.1,75667.9,0.1,0.34513,0.00018,18.46875]
[1776706432217,40.1,75667.9,0.1,0.34513,0.00018,18.46875]
[1776706432851,40.1,75667.9,0.1,0.34512,0.00018,18.46871]
[1776706434257,40.1,75670.32,0.1,0.34556,0.00018,18.47811]
[1776706435842,40.09,75670.32,0.1,0.34556,0.00018,18.47806]
[1776706435880,40.09,75679.46,0.1,0.34724,0.00018,18.51348]
[1776706436300,40.09,75679.46,0.1,0.34724,0.00018,18.51348]
[1776706436878,40.09,75679.46,0.1,0.34723,0.00018,18.51341]
[1776706437547,40.09,75679.46,0.1,0.34723,0.00018,18.51341]
[1776706437603,40.09,75679.46,0.1,0.34723,0.00018,18.51341]
[1776706437878,40.09,75679.46,0.1,0.34723,0.00018,18.51341]
[1776706438013,40.09,75674.48,0.1,0.34632,0.00018,18.49404]
[1776706439207,40.09,75671.74,0.1,0.34581,0.00018,18.48333]
[1776706439281,40.09,75671.74,0.1,0.34581,0.00018,18.48333]
[1776706439943,40.09,75671.74,0.1,0.34581,0.00018,18.48333]
[1776706440034,40.09,75670.0,0.1,0.34549,0.00018,18.47648]
[1776706444724,40.09,75667.85,0.1,0.34508,0.00018,18.4679]
[1776706444734,40.09,75667.85,0.1,0.34508,0.00018,18.4679]
[1776706446989,40.09,75668.56,0.1,0.34521,0.00018,18.47059]
[1776706447016,40.09,75668.56,0.1,0.34521,0.00018,18.47059]
[1776706447053,40.09,75668.56,0.1,0.34521,0.00018,18.47059]
[1776706450066,40.09,75663.54,0.1,0.34428,0.00018,18.4508]
[1776706450091,40.09,75663.54,0.1,0.34428,0.00018,18.4508]
[1776706450129,40.08,75660.38,0.1,0.3437,0.00018,18.43835]
[1776706451291,40.08,75660.38,0.1,0.3437,0.00018,18.43832]
[1776706451344,40.08,75660.38,0.1,0.3437,0.00018,18.43832]
[1776706451947,40.08,75660.38,0.1,0.3437,0.00018,18.43832]
[1776706451987,40.08,75660.38,0.1,0.3437,0.00018,18.43832]
[1776706451993,40.08,75660.38,0.1,0.3437,0.00018,18.43832]
[1776706452079,40.08,75660.38,0.1,0.3437,0.00018,18.43832]
[1776706454079,40.08,75660.89,0.1,0.34379,0.00018,18.44028]
[1776706456915,40.08,75661.45,0.1,0.34389,0.00018,18.44243]
[1776706457632,40.08,75662.05,0.1,0.344,0.00018,18.44477]
[1776706457696,40.08,75662.05,0.1,0.344,0.00018,18.44477]
[1776706457729,40.08,75662.05,0.1,0.344,0.00018,18.44477]
[1776706457813,40.08,75662.05,0.1,0.344,0.00018,18.44477]
[1776706457928,40.08,75662.05,0.1,0.344,0.00018,18.44477]
[1776706457964,40.08,75662.05,0.1,0.344,0.00018,18.44477]
[1776706458042,40.08,75665.09,0.1,0.34456,0.00018,18.45668]
[1776706458287,40.08,75665.09,0.1,0.34456,0.00018,18.45668]
[1776706459042,40.08,75674.91,0.1,0.34636,0.00018,18.49496]
[1776706460115,40.08,75674.91,0.1,0.34636,0.00018,18.49496]
[1776706464384,40.08,75673.89,0.1,0.34615,0.00018,18.49067]
[1776706464445,40.08,75673.89,0.1,0.34615,0.00018,18.49067]
[1776706464979,40.08,75673.89,0.1,0.34615,0.00018,18.49067]
[1776706465044,40.08,75673.89,0.1,0.34615,0.00018,18.49067]
[1776706469112,40.07,75674.91,0.1,0.34633,0.00018,18.49438]
[1776706471952,40.07,75675.77,0.1,0.34645,0.00018,18.49294]
[1776706472013,40.07,75675.77,0.1,0.34645,0.00018,18.49294]
[1776706472036,40.07,75675.77,0.1,0.34645,0.00018,18.49294]
[1776706472454,40.07,75674.91,0.1,0.34629,0.00018,18.48956]
[1776706473127,40.07,75674.91,0.1,0.34629,0.00018,18.48956]
[1776706473134,40.07,75674.91,0.1,0.34629,0.00018,18.48956]
[1776706473157,40.07,75667.44,0.1,0.34491,0.00018,18.46039]
[1776706473616,40.07,75667.44,0.1,0.34491,0.00018,18.46039]
[1776706474383,40.07,75667.44,0.1,0.34491,0.00018,18.46035]
[1776706475154,40.07,75664.63,0.1,0.34439,0.00018,18.44931]
[1776706477388,40.07,75665.35,0.1,0.34452,0.00018,18.45211]
[1776706478391,40.07,75664.22,0.1,0.34432,0.00018,18.44767]
[1776706479976,40.07,75666.04,0.1,0.34465,0.00018,18.4548]
[1776706480228,40.07,75668.83,0.1,0.34516,0.00018,18.4657]
[1776706480307,40.07,75668.83,0.1,0.34516,0.00018,18.4657]
[1776706480337,40.07,75668.83,0.1,0.34516,0.00018,18.4657]
[1776706480463,40.07,75668.83,0.1,0.34516,0.00018,18.4657]
[1776706480466,40.07,75668.83,0.1,0.34516,0.00018,18.4657]
[1776706480518,40.07,75668.83,0.1,0.34516,0.00018,18.4657]
[1776706480663,40.07,75668.83,0.1,0.34516,0.00018,18.4657]
[1776706480977,40.07,75668.83,0.1,0.34516,0.00018,18.4657]
[1776706481138,40.07,75673.02,0.1,0.34593,0.00018,18.48202]
[1776706482267,40.07,75673.02,0.1,0.34593,0.00018,18.48202]
[1776706482490,40.07,75673.02,0.1,0.34593,0.00018,18.48202]
[1776706483053,40.07,75680.65,0.1,0.34733,0.00018,18.51153]
[1776706484478,40.07,75684.01,0.1,0.34794,0.00018,18.52444]
[1776706484653,40.07,75684.58,0.1,0.34805,0.00018,18.52663]
[1776706490919,40.06,75685.25,0.1,0.34816,0.00018,18.52889]
[1776706497158,40.06,75680.87,0.1,0.34733,0.00018,18.51166]
[1776706498052,40.06,75678.92,0.1,0.34697,0.00018,18.50406]
[1776706498101,40.06,75679.61,0.1,0.34709,0.00018,18.50663]
[1776706498250,40.06,75679.61,0.1,0.34709,0.00018,18.50663]
[1776706498585,40.06,75679.61,0.1,0.34709,0.00018,18.50663]
[1776706498797,40.06,75675.14,0.1,0.34627,0.00018,18.4893]
[1776706500648,40.06,75670.71,0.1,0.34545,0.00018,18.47196]
[1776706500684,40.06,75670.71,0.1,0.34545,0.00018,18.47196]
[1776706500712,40.06,75670.71,0.1,0.34545,0.00018,18.47196]
[1776706500868,40.06,75668.36,0.1,0.34502,0.00018,18.46278]
[1776706501684,40.06,75668.36,0.1,0.34502,0.00018,18.46278]
[1776706503968,40.06,75671.24,0.1,0.34555,0.00018,18.47398]
[1776706504100,40.06,75671.24,0.1,0.34555,0.00018,18.47398]
[1776706504129,40.06,75671.24,0.1,0.34555,0.00018,18.47398]
[1776706504148,40.06,75670.46,0.1,0.3454,0.00018,18.47087]
[1776706504273,40.06,75670.46,0.1,0.3454,0.00018,18.47087]
[1776706505064,40.05,75664.58,0.1,0.34432,0.00018,18.44782]
[1776706505832,40.05,75654.58,0.1,0.34249,0.00018,18.40836]
[1776706506616,40.05,75654.58,0.1,0.34249,0.00018,18.40836]
[1776706506626,40.05,75654.58,0.1,0.34249,0.00018,18.40836]
[1776706506882,40.05,75654.58,0.1,0.34249,0.00018,18.40836]
[1776706506983,40.05,75652.57,0.1,0.34212,0.00018,18.40038]
[1776706507838,40.05,75652.57,0.1,0.34212,0.00018,18.40038]
[1776706507909,40.05,75652.57,0.1,0.34212,0.00018,18.40038]
[1776706510788,40.06,75652.84,0.1,0.34217,0.00018,18.40152]
[1776706510862,40.06,75652.84,0.1,0.34217,0.00018,18.40152]
[1776706513395,40.06,75657.96,0.1,0.34311,0.00018,18.42185]
[1776706513534,40.06,75657.96,0.1,0.34311,0.00018,18.42185]
[1776706513607,40.06,75657.96,0.1,0.34311,0.00018,18.42185]
[1776706513679,40.06,75657.96,0.1,0.34311,0.00018,18.42185]
[1776706513772,40.06,75657.96,0.1,0.34311,0.00018,18.42185]
[1776706513836,40.06,75657.96,0.1,0.34311,0.00018,18.42185]
[1776706513937,40.06,75658.54,0.1,0.34322,0.00018,18.42417]
[1776706514664,40.06,75658.54,0.1,0.34322,0.00018,18.42417]
[1776706514800,40.06,75658.54,0.1,0.34322,0.00018,18.42417]
[1776706514889,40.06,75658.54,0.1,0.34322,0.00018,18.42417]
[1776706514918,40.06,75664.8,0.1,0.34437,0.00018,18.44883]
[1776706515431,40.06,75664.8,0.1,0.34437,0.00018,18.44883]
[1776706516678,40.06,75669.68,0.1,0.34526,0.00018,18.46794]
[1776706516898,40.06,75669.68,0.1,0.34526,0.00018,18.46794]
[1776706516911,40.06,75669.68,0.1,0.34526,0.00018,18.46794]
[1776706516994,40.06,75669.68,0.1,0.34526,0.00018,18.46794]
[1776706517044,40.06,75671.73,0.1,0.34564,0.00018,18.47592]
[1776706518519,40.06,75676.42,0.1,0.3465,0.00018,18.49417]
[1776706518528,40.06,75676.42,0.1,0.3465,0.00018,18.49417]
[1776706518576,40.06,75676.42,0.1,0.3465,0.00018,18.49417]
[1776706520908,40.06,75677.1,0.1,0.34662,0.00018,18.49674]
[1776706521686,40.05,75678.83,0.1,0.34694,0.00018,18.50336]
[1776706521699,40.05,75678.83,0.1,0.34694,0.00018,18.50336]
[1776706521739,40.05,75678.83,0.1,0.34694,0.00018,18.50336]
[1776706521826,40.05,75678.83,0.1,0.34694,0.00018,18.50336]
[1776706522512,40.05,75671.81,0.1,0.34564,0.00018,18.47602]
[1776706529252,40.05,75668.44,0.1,0.34502,0.00018,18.46272]
[1776706529461,40.05,75668.44,0.1,0.34502,0.00018,18.46272]
[1776706529489,40.05,75668.44,0.1,0.34502,0.00018,18.46272]
[1776706529562,40.05,75665.18,0.1,0.34441,0.00018,18.44985]
[1776706531048,40.05,75665.18,0.1,0.34441,0.00018,18.44985]
[1776706531116,40.05,75663.63,0.1,0.34409,0.00018,18.43903]
[1776706532103,40.05,75663.63,0.1,0.34409,0.00018,18.43903]
[1776706532140,40.05,75663.63,0.1,0.34409,0.00018,18.43903]
[1776706532332,40.05,75663.07,0.1,0.34399,0.00018,18.43681]
[1776706532340,40.05,75663.07,0.1,0.34399,0.00018,18.43681]
[1776706532415,40.05,75663.07,0.1,0.34399,0.00018,18.43681]
[1776706532461,40.05,75663.07,0.1,0.34399,0.00018,18.43681]
[1776706532529,40.05,75663.07,0.1,0.34399,0.00018,18.43681]
[1776706533048,40.05,75663.07,0.1,0.34399,0.00018,18.43681]
[1776706533137,40.05,75666.57,0.1,0.34463,0.00018,18.45054]
[1776706533334,40.05,75666.57,0.1,0.34463,0.00018,18.45054]
[1776706535081,40.05,75668.66,0.1,0.34501,0.00018,18.45873]
[1776706536570,40.05,75667.38,0.1,0.34478,0.00018,18.45366]
[1776706536582,40.05,75667.38,0.1,0.34478,0.00018,18.45366]
[1776706536646,40.05,75667.38,0.1,0.34478,0.00018,18.45366]
[1776706537186,40.05,75665.18,0.1,0.34437,0.00018,18.44498]
[1776706538682,40.05,75661.89,0.1,0.34377,0.00018,18.43202]
[1776706538810,40.05,75661.89,0.1,0.34377,0.00018,18.43202]
[1776706539009,40.05,75661.89,0.1,0.34377,0.00018,18.43202]
[1776706539186,40.05,75648.82,0.1,0.34137,0.00018,18.38021]
[1776706539277,40.05,75648.82,0.1,0.34137,0.00018,18.38021]
[1776706539670,40.05,75648.82,0.1,0.34137,0.00018,18.38021]
[1776706539722,40.05,75648.82,0.1,0.34137,0.00018,18.38021]
[1776706539761,40.05,75648.82,0.1,0.34137,0.00018,18.38021]
[1776706539909,40.05,75648.82,0.1,0.34137,0.00018,18.38021]
[1776706540019,40.05,75648.82,0.1,0.34137,0.00018,18.38021]
[1776706540066,40.05,75648.82,0.1,0.34137,0.00018,18.38021]
[1776706540129,40.05,75648.82,0.1,0.34137,0.00018,18.38021]
[1776706540182,40.05,75654.46,0.1,0.34241,0.00018,18.40267]
[1776706540536,40.05,75654.46,0.1,0.34241,0.00018,18.40267]
[1776706540618,40.05,75654.46,0.1,0.34241,0.00018,18.40267]
[1776706540815,40.05,75654.46,0.1,0.34241,0.00018,18.40267]
[1776706540867,40.05,75654.46,0.1,0.34241,0.00018,18.40267]
[1776706540992,40.05,75654.46,0.1,0.34241,0.00018,18.40267]
[1776706541089,40.05,75654.46,0.1,0.34241,0.00018,18.40267]
[1776706541116,40.05,75654.46,0.1,0.34241,0.00018,18.40267]
[1776706541175,40.05,75654.46,0.1,0.34241,0.00018,18.40267]
[1776706541226,40.05,75654.46,0.1,0.34241,0.00018,18.40267]
[1776706541229,40.05,75658.94,0.1,0.34323,0.00018,18.42041]
[1776706541328,40.05,75658.94,0.1,0.34323,0.00018,18.42041]
[1776706541389,40.05,75658.94,0.1,0.34323,0.00018,18.42041]
[1776706541456,40.05,75658.94,0.1,0.34323,0.00018,18.42041]
[1776706541581,40.05,75658.94,0.1,0.34323,0.00018,18.42041]
[1776706541708,40.05,75658.94,0.1,0.34323,0.00018,18.42041]
[1776706541815,40.05,75658.94,0.1,0.34323,0.00018,18.42041]
[1776706541843,40.05,75658.94,0.1,0.34323,0.00018,18.42041]
[1776706541879,40.05,75658.94,0.1,0.34323,0.00018,18.42041]
[1776706541918,40.05,75658.94,0.1,0.34323,0.00018,18.42041]
[1776706541928,40.05,75658.94,0.1,0.34323,0.00018,18.42041]
[1776706542084,40.05,75658.94,0.1,0.34323,0.00018,18.42041]
[1776706542178,40.05,75669.69,0.1,0.3452,0.00018,18.46266]
[1776706542759,40.05,75669.69,0.1,0.3452,0.00018,18.46266]
[1776706542915,40.05,75669.69,0.1,0.3452,0.00018,18.46266]
[1776706543166,40.05,75669.69,0.1,0.3452,0.00018,18.46266]
[1776706543233,40.05,75669.69,0.1,0.3452,0.00018,18.46266]
[1776706543207,40.05,75672.95,0.1,0.3458,0.00018,18.47535]
[1776706543361,40.05,75672.95,0.1,0.3458,0.00018,18.47535]
[1776706543840,40.05,75672.95,0.1,0.3458,0.00018,18.47535]
[1776706543874,40.05,75672.95,0.1,0.3458,0.00018,18.47535]
[1776706543967,40.05,75672.95,0.1,0.3458,0.00018,18.47535]
[1776706543971,40.05,75663.26,0.1,0.34402,0.00018,18.43741]
[1776706544476,40.05,75663.26,0.1,0.34402,0.00018,18.43741]
[1776706544542,40.05,75663.26,0.1,0.34402,0.00018,18.43741]
[1776706544597,40.05,75663.26,0.1,0.34402,0.00018,18.43741]
[1776706544771,40.05,75663.26,0.1,0.34402,0.00018,18.43741]
[1776706545156,40.05,75671.21,0.1,0.34548,0.00018,18.46853]
[1776706546917,40.05,75671.21,0.1,0.34547,0.00018,18.4685]
[1776706546967,40.05,75683.54,0.1,0.34774,0.00018,18.51628]
[1776706547957,40.05,75683.54,0.1,0.34774,0.00018,18.51628]
[1776706548150,40.05,75683.54,0.1,0.34774,0.00018,18.51628]
[1776706548181,40.05,75683.54,0.1,0.34774,0.00018,18.51628]
[1776706548167,40.05,75685.62,0.1,0.34812,0.00018,18.52423]
[1776706548684,40.05,75685.62,0.1,0.34812,0.00018,18.52423]
[1776706548783,40.04,75691.99,0.1,0.34929,0.00018,18.54859]
[1776706549963,40.04,75691.99,0.1,0.34929,0.00018,18.54859]
[1776706551967,40.04,75683.94,0.1,0.3478,0.00018,18.51752]
[1776706552689,40.04,75683.52,0.1,0.34772,0.00018,18.51583]
[1776706552703,40.04,75683.52,0.1,0.34772,0.00018,18.51583]
[1776706554094,40.04,75687.05,0.1,0.34836,0.00018,18.52936]
[1776706555417,40.04,75689.63,0.1,0.34883,0.00018,18.53912]
[1776706556272,40.04,75687.04,0.1,0.34835,0.00018,18.52911]
[1776706556384,40.04,75687.04,0.1,0.34835,0.00018,18.52911]
[1776706556395,40.04,75687.04,0.1,0.34835,0.00018,18.52911]
[1776706556421,40.04,75687.04,0.1,0.34835,0.00018,18.52911]
[1776706556941,40.04,75682.65,0.1,0.34754,0.00018,18.51213]
[1776706557847,40.04,75682.65,0.1,0.34754,0.00018,18.51213]
[1776706560443,40.04,75676.58,0.1,0.34641,0.00018,18.48848]
[1776706560496,40.04,75676.58,0.1,0.34641,0.00018,18.48848]
[1776706560584,40.04,75676.58,0.1,0.34641,0.00018,18.48848]
[1776706560758,40.03,75677.19,0.1,0.34652,0.00018,18.4908]
[1776706561487,40.03,75677.19,0.1,0.34652,0.00018,18.4908]
[1776706561769,40.03,75671.02,0.1,0.34539,0.00018,18.46675]
[1776706563708,40.03,75670.95,0.1,0.34537,0.00018,18.46646]
[1776706565095,40.03,75674.39,0.1,0.34601,0.00018,18.47985]
[1776706565246,40.03,75674.39,0.1,0.34601,0.00018,18.47985]
[1776706565122,40.03,75678.69,0.1,0.34679,0.00018,18.49647]
[1776706565344,40.03,75678.69,0.1,0.34679,0.00018,18.49647]
[1776706565517,40.03,75678.69,0.1,0.34679,0.00018,18.49647]
[1776706565918,40.03,75678.69,0.1,0.34679,0.00018,18.49647]
[1776706566238,40.03,75683.58,0.1,0.34769,0.00018,18.51532]
[1776706566838,40.03,75683.58,0.1,0.34769,0.00018,18.51532]
[1776706566843,40.03,75683.58,0.1,0.34769,0.00018,18.51532]
[1776706566914,40.03,75689.4,0.1,0.34876,0.00018,18.53772]
[1776706567528,40.03,75689.4,0.1,0.34876,0.00018,18.53772]
[1776706567710,40.03,75689.4,0.1,0.34876,0.00018,18.53772]
[1776706567868,40.03,75697.21,0.1,0.3502,0.00018,18.56748]
[1776706571220,40.03,75688.56,0.1,0.34859,0.00018,18.53415]
[1776706577058,40.02,75690.19,0.1,0.34887,0.00018,18.54]
[1776706577116,40.02,75690.19,0.1,0.34887,0.00018,18.54]
[1776706577150,40.02,75690.19,0.1,0.34887,0.00018,18.54]
[1776706577276,40.02,75686.85,0.1,0.34825,0.00018,18.5271]
[1776706577331,40.02,75686.85,0.1,0.34825,0.00018,18.5271]
[1776706577546,40.02,75686.85,0.1,0.34825,0.00018,18.5271]
[1776706577619,40.02,75686.85,0.1,0.34825,0.00018,18.5271]
[1776706577960,40.02,75686.85,0.1,0.34825,0.00018,18.5271]
[1776706578129,40.02,75686.85,0.1,0.34825,0.00018,18.5271]
[1776706578217,40.02,75667.53,0.1,0.34469,0.00018,18.45197]
[1776706578591,40.02,75667.53,0.1,0.34469,0.00018,18.45197]
[1776706578908,40.02,75654.6,0.1,0.34231,0.00018,18.40086]
[1776706580121,40.02,75654.6,0.1,0.34231,0.00018,18.40086]
[1776706580202,40.02,75653.3,0.1,0.34208,0.00018,18.39568]
[1776706581236,40.02,75653.3,0.1,0.34208,0.00018,18.39568]
[1776706581324,40.02,75653.62,0.1,0.34214,0.00018,18.39698]
[1776706582178,40.02,75653.62,0.1,0.34214,0.00018,18.39698]
[1776706582266,40.02,75645.38,0.1,0.34063,0.00018,18.36413]
[1776706583744,40.02,75642.89,0.1,0.34017,0.00018,18.3541]
[1776706584039,40.02,75641.8,0.1,0.33997,0.00018,18.34971]
[1776706586722,40.02,75641.46,0.1,0.33991,0.00018,18.34834]
[1776706587833,40.02,75645.44,0.1,0.34064,0.00018,18.36432]
[1776706587976,40.02,75645.44,0.1,0.34064,0.00018,18.36439]
[1776706593036,40.02,75646.85,0.1,0.34088,0.00018,18.36563]
[1776706593965,40.02,75646.85,0.1,0.34088,0.00018,18.36563]
[1776706594001,40.02,75646.85,0.1,0.34088,0.00018,18.36563]
[1776706594222,40.02,75657.08,0.1,0.34276,0.00018,18.40642]
[1776706596000,40.03,75657.08,0.1,0.34276,0.00018,18.40648]
[1776706599930,40.03,75654.71,0.1,0.34233,0.00018,18.39722]
[1776706604703,40.03,75660.14,0.1,0.34334,0.00018,18.41891]
[1776706605329,40.03,75660.67,0.1,0.34343,0.00018,18.42103]
[1776706606292,40.03,75660.67,0.1,0.34343,0.00018,18.42103]
[1776706607831,40.03,75661.67,0.1,0.34362,0.00018,18.42503]
[1776706608026,40.03,75661.67,0.1,0.34362,0.00018,18.42503]
[1776706608131,40.03,75664.47,0.1,0.34414,0.00018,18.43608]
[1776706609236,40.03,75664.47,0.1,0.34414,0.00018,18.43608]
[1776706610064,40.03,75669.64,0.1,0.34509,0.00018,18.45639]
[1776706610127,40.03,75669.64,0.1,0.34509,0.00018,18.4564]
[1776706610592,40.03,75669.64,0.1,0.34509,0.00018,18.4564]
[1776706610711,40.03,75669.64,0.1,0.34509,0.00018,18.4564]
[1776706610785,40.03,75669.64,0.1,0.34509,0.00018,18.4564]
[1776706610918,40.03,75669.64,0.1,0.34509,0.00018,18.4564]
[1776706611164,40.03,75675.69,0.1,0.3462,0.00018,18.48001]
[1776706612013,40.03,75675.69,0.1,0.3462,0.00018,18.48001]
[1776706614322,40.03,75676.87,0.1,0.34642,0.00018,18.48457]
[1776706616098,40.03,75678.71,0.1,0.34675,0.00018,18.49167]
[1776706621039,40.03,75677.2,0.1,0.34647,0.00018,18.4857]
[1776706621140,40.03,75677.2,0.1,0.34647,0.00018,18.4857]
[1776706621157,40.03,75677.2,0.1,0.34647,0.00018,18.4857]
[1776706621217,40.03,75685.28,0.1,0.34796,0.00018,18.51695]
[1776706621730,40.03,75685.28,0.1,0.34796,0.00018,18.51695]
[1776706621762,40.03,75685.28,0.1,0.34796,0.00018,18.51695]
[1776706621873,40.03,75685.28,0.1,0.34796,0.00018,18.51695]
[1776706621925,40.03,75685.28,0.1,0.34796,0.00018,18.51695]
[1776706622025,40.03,75685.28,0.1,0.34796,0.00018,18.51695]
[1776706622232,40.03,75690.09,0.1,0.34884,0.00018,18.53542]
[1776706623955,40.03,75693.41,0.1,0.34945,0.00018,18.5481]
[1776706625335,40.03,75698.86,0.1,0.35045,0.00018,18.56877]
[1776706626337,40.03,75698.86,0.1,0.35045,0.00018,18.56877]
[1776706626369,40.03,75700.06,0.1,0.35067,0.00018,18.57326]
[1776706626633,40.03,75700.06,0.1,0.35067,0.00018,18.57326]
[1776706626878,40.03,75700.06,0.1,0.35067,0.00018,18.57326]
[1776706626929,40.03,75700.06,0.1,0.35067,0.00018,18.57326]
[1776706631308,40.02,75694.48,0.1,0.34962,0.00018,18.55165]
[1776706632329,40.02,75694.48,0.1,0.34962,0.00018,18.55165]
[1776706632904,40.02,75694.48,0.1,0.34962,0.00018,18.55158]
[1776706633294,40.02,75692.34,0.1,0.34922,0.00018,18.54334]
[1776706634851,40.02,75692.22,0.1,0.3492,0.00018,18.54282]
[1776706634955,40.02,75692.22,0.1,0.3492,0.00018,18.54282]
[1776706636316,40.02,75685.98,0.1,0.34804,0.00018,18.51875]
[1776706637110,40.02,75685.98,0.1,0.34804,0.00018,18.51875]
[1776706637240,40.02,75685.98,0.1,0.34804,0.00018,18.51875]
[1776706637328,40.02,75682.54,0.1,0.3474,0.00018,18.50544]
[1776706638244,40.02,75682.54,0.1,0.3474,0.00018,18.50544]
[1776706638313,40.02,75682.54,0.1,0.3474,0.00018,18.50544]
[1776706638331,40.02,75677.95,0.1,0.34656,0.00018,18.48763]
[1776706638383,40.02,75677.95,0.1,0.34656,0.00018,18.48763]
[1776706638387,40.02,75677.95,0.1,0.34656,0.00018,18.48763]
[1776706638406,40.02,75677.95,0.1,0.34656,0.00018,18.48763]
[1776706638907,40.02,75677.95,0.1,0.34656,0.00018,18.48763]
[1776706638933,40.02,75677.95,0.1,0.34656,0.00018,18.48763]
[1776706639338,40.02,75677.53,0.1,0.34648,0.00018,18.48598]
[1776706640410,40.02,75682.57,0.1,0.34741,0.00018,18.5055]
[1776706640785,40.02,75682.57,0.1,0.34741,0.00018,18.5055]
[1776706640846,40.02,75682.57,0.1,0.34741,0.00018,18.5055]
[1776706641351,40.01,75685.17,0.1,0.34788,0.00018,18.51548]
[1776706641443,40.01,75685.17,0.1,0.34788,0.00018,18.51548]
[1776706641444,40.01,75685.17,0.1,0.34788,0.00018,18.51548]
[1776706641542,40.01,75685.17,0.1,0.34788,0.00018,18.51548]
[1776706641565,40.01,75685.17,0.1,0.34788,0.00018,18.51548]
[1776706641567,40.01,75685.17,0.1,0.34788,0.00018,18.51548]
[1776706641864,40.01,75685.17,0.1,0.34788,0.00018,18.51548]
[1776706642359,40.01,75684.13,0.1,0.34769,0.00018,18.51147]
[1776706642384,40.01,75684.13,0.1,0.34769,0.00018,18.51147]
[1776706643167,40.01,75684.13,0.1,0.34769,0.00018,18.51147]
[1776706643364,40.01,75675.87,0.1,0.34617,0.00018,18.4794]
[1776706643492,40.01,75675.87,0.1,0.34617,0.00018,18.4794]
[1776706644067,40.01,75675.87,0.1,0.34617,0.00018,18.4794]
[1776706644528,40.01,75675.11,0.1,0.34603,0.00018,18.47644]
[1776706644573,40.01,75675.11,0.1,0.34603,0.00018,18.47644]
[1776706644745,40.01,75675.11,0.1,0.34603,0.00018,18.47644]
[1776706644865,40.01,75675.11,0.1,0.34603,0.00018,18.47644]
[1776706645379,40.01,75674.38,0.1,0.34589,0.00018,18.47358]
[1776706645997,40.01,75674.38,0.1,0.34589,0.00018,18.47358]
[1776706646096,40.01,75674.38,0.1,0.34589,0.00018,18.47358]
[1776706646154,40.01,75674.38,0.1,0.34589,0.00018,18.47358]
[1776706646390,40.01,75681.32,0.1,0.34717,0.00018,18.5005]
[1776706647888,40.01,75686.76,0.1,0.34817,0.00018,18.52146]
[1776706651604,40.01,75687.9,0.1,0.34837,0.00018,18.52571]
[1776706651725,40.01,75687.9,0.1,0.34837,0.00018,18.52571]
[1776706652033,40.01,75687.9,0.1,0.34837,0.00018,18.52571]
[1776706652138,40.01,75687.9,0.1,0.34837,0.00018,18.52571]
[1776706652533,40.01,75689.59,0.1,0.34865,0.00018,18.52748]
[1776706652560,40.01,75689.59,0.1,0.34865,0.00018,18.52748]
[1776706653118,40.01,75689.59,0.1,0.34865,0.00018,18.52748]
[1776706653314,40.01,75689.59,0.1,0.34865,0.00018,18.52748]
[1776706653323,40.01,75700.75,0.1,0.35071,0.00018,18.57005]
[1776706653787,40.01,75700.75,0.1,0.35071,0.00018,18.57005]
[1776706654250,40.01,75700.75,0.1,0.35071,0.00018,18.57005]
[1776706654937,40.01,75708.84,0.1,0.35219,0.00019,18.60047]
[1776706655938,40.01,75708.84,0.1,0.35219,0.00019,18.60047]
[1776706658214,40.0,75709.91,0.1,0.35238,0.00019,18.60429]
[1776706659389,40.0,75709.25,0.1,0.35225,0.00019,18.60171]
[1776706660355,40.0,75709.25,0.1,0.35225,0.00019,18.6016]
[1776706660369,40.0,75709.25,0.1,0.35225,0.00019,18.6016]
[1776706660373,40.0,75709.25,0.1,0.35225,0.00019,18.6016]
[1776706659481,40.0,75708.71,0.1,0.35214,0.00019,18.59947]
[1776706660529,40.0,75708.71,0.1,0.35214,0.00019,18.59947]
[1776706660691,40.0,75708.71,0.1,0.35214,0.00019,18.59947]
[1776706660767,40.0,75708.71,0.1,0.35214,0.00019,18.59947]
[1776706660781,40.0,75708.71,0.1,0.35214,0.00019,18.59947]
[1776706660832,40.0,75708.71,0.1,0.35214,0.00019,18.59947]
[1776706660946,40.0,75708.71,0.1,0.35214,0.00019,18.59947]
[1776706661361,40.0,75708.71,0.1,0.35214,0.00019,18.59947]
[1776706661387,40.0,75705.41,0.1,0.35153,0.00019,18.58691]
[1776706661734,40.0,75705.41,0.1,0.35153,0.00019,18.58691]
[1776706664938,39.99,75707.15,0.1,0.35183,0.00019,18.59319]
[1776706666673,39.99,75706.97,0.1,0.35179,0.00019,18.59231]
[1776706667294,39.99,75705.4,0.1,0.35149,0.00019,18.58627]
[1776706668796,39.99,75704.5,0.1,0.35132,0.00019,18.58277]
[1776706669039,39.99,75704.5,0.1,0.35132,0.00019,18.58277]
[1776706669079,39.99,75704.5,0.1,0.35132,0.00019,18.58277]
[1776706669329,39.99,75704.5,0.1,0.35132,0.00019,18.58277]
[1776706669422,39.99,75704.78,0.1,0.35137,0.00019,18.58374]
[1776706669431,39.99,75704.78,0.1,0.35137,0.00019,18.58374]
[1776706669779,39.99,75712.22,0.1,0.35275,0.00019,18.61185]
[1776706671526,39.99,75716.26,0.1,0.3535,0.00019,18.62703]
[1776706671592,39.99,75716.26,0.1,0.3535,0.00019,18.62703]
[1776706672362,39.99,75716.26,0.1,0.3535,0.00019,18.62703]
[1776706672391,39.99,75716.26,0.1,0.3535,0.00019,18.62703]
[1776706673230,39.99,75716.19,0.1,0.35348,0.00019,18.62665]
[1776706673298,39.99,75716.25,0.1,0.35349,0.00019,18.62675]
[1776706673754,39.99,75716.25,0.1,0.35349,0.00019,18.62675]
[1776706673846,39.99,75716.25,0.1,0.35349,0.00019,18.62675]
[1776706674281,39.99,75716.25,0.1,0.35349,0.00019,18.62675]
[1776706674382,39.98,75710.37,0.1,0.35239,0.00019,18.60457]
[1776706675851,39.98,75710.36,0.1,0.35238,0.00019,18.60443]
[1776706675906,39.98,75710.36,0.1,0.35238,0.00019,18.60443]
[1776706675966,39.98,75710.36,0.1,0.35238,0.00019,18.60443]
[1776706677401,39.98,75714.29,0.1,0.35311,0.00019,18.61912]
[1776706678184,39.98,75715.93,0.1,0.35341,0.00019,18.62518]
[1776706678257,39.98,75715.93,0.1,0.35341,0.00019,18.62518]
[1776706678318,39.98,75715.93,0.1,0.35341,0.00019,18.62518]
[1776706680035,39.98,75712.91,0.1,0.35284,0.00019,18.61369]
[1776706680870,39.98,75716.32,0.1,0.35347,0.00019,18.6264]
[1776706680916,39.98,75718.45,0.1,0.35386,0.00019,18.63438]
[1776706682073,39.98,75718.45,0.1,0.35386,0.00019,18.63438]
[1776706682652,39.98,75720.76,0.1,0.35429,0.00019,18.64301]
[1776706682893,39.98,75720.76,0.1,0.35429,0.00019,18.64301]
[1776706682960,39.98,75726.34,0.1,0.35533,0.00019,18.66374]
[1776706684369,39.98,75733.39,0.1,0.35664,0.00019,18.68974]
[1776706684932,39.98,75733.39,0.1,0.35664,0.00019,18.68974]
[1776706685033,39.98,75734.15,0.1,0.35678,0.00019,18.69251]
[1776706686900,39.98,75733.81,0.1,0.35672,0.00019,18.69123]
[1776706686933,39.98,75733.81,0.1,0.35672,0.00019,18.69123]
[1776706687280,39.98,75731.96,0.1,0.35637,0.00019,18.6844]
[1776706688223,39.98,75720.89,0.1,0.35431,0.00019,18.64339]
[1776706689039,39.98,75720.89,0.1,0.35431,0.00019,18.64339]
[1776706689074,39.98,75718.23,0.1,0.35382,0.00019,18.63348]
[1776706694738,39.98,75719.59,0.1,0.35407,0.00019,18.63862]
[1776706700278,39.98,75724.0,0.1,0.35489,0.00019,18.655]
[1776706705816,39.98,75726.33,0.1,0.35532,0.00019,18.66357]
[1776706706492,39.98,75726.33,0.1,0.35532,0.00019,18.66357]
[1776706706577,39.98,75726.33,0.1,0.35532,0.00019,18.66357]
[1776706706643,39.98,75726.33,0.1,0.35532,0.00019,18.66357]
[1776706706782,39.98,75726.33,0.1,0.35532,0.00019,18.66357]
[1776706706823,39.98,75726.07,0.1,0.35527,0.00019,18.6626]
[1776706709373,39.98,75729.61,0.1,0.35593,0.00019,18.67566]
[1776706709447,39.97,75726.97,0.1,0.35544,0.00019,18.66587]
[1776706712584,39.97,75727.94,0.1,0.35558,0.00019,18.66477]
[1776706713308,39.97,75727.94,0.1,0.35558,0.00019,18.66477]
[1776706713358,39.97,75727.94,0.1,0.35558,0.00019,18.66477]
[1776706713363,39.97,75727.94,0.1,0.35558,0.00019,18.66477]
[1776706713368,39.97,75727.94,0.1,0.35558,0.00019,18.66477]
[1776706715688,39.97,75731.92,0.1,0.35632,0.00019,18.67938]
[1776706716266,39.97,75731.92,0.1,0.35632,0.00019,18.67938]
[1776706718249,39.97,75730.56,0.1,0.35606,0.00019,18.67432]
[1776706719349,39.97,75731.82,0.1,0.3563,0.00019,18.67894]
[1776706719389,39.97,75731.59,0.1,0.35625,0.00019,18.67807]
[1776706724627,39.97,75736.47,0.1,0.35715,0.00019,18.69583]
[1776706724656,39.97,75736.47,0.1,0.35715,0.00019,18.69583]
[1776706725448,39.97,75736.47,0.1,0.35715,0.00019,18.69583]
[1776706726376,39.97,75742.64,0.1,0.3583,0.00019,18.71827]
[1776706731139,39.96,75742.14,0.1,0.35819,0.00019,18.71624]
[1776706731154,39.96,75742.14,0.1,0.35819,0.00019,18.71624]
[1776706731228,39.96,75742.14,0.1,0.35819,0.00019,18.71624]
[1776706731286,39.96,75742.14,0.1,0.35819,0.00019,18.71624]
[1776706731369,39.96,75742.14,0.1,0.35819,0.00019,18.71624]
[1776706731470,39.96,75741.31,0.1,0.35804,0.00019,18.71317]
[1776706733533,39.96,75741.02,0.1,0.35798,0.00019,18.71215]
[1776706734263,39.97,75741.4,0.1,0.35806,0.00019,18.71362]
[1776706736061,39.97,75741.4,0.1,0.35806,0.00019,18.71371]
[1776706737597,39.97,75745.54,0.1,0.35884,0.00019,18.72892]
[1776706738329,39.97,75745.54,0.1,0.35884,0.00019,18.72892]
[1776706738375,39.97,75745.54,0.1,0.35884,0.00019,18.72892]
[1776706738413,39.97,75745.54,0.1,0.35884,0.00019,18.72892]
[1776706738432,39.97,75746.9,0.1,0.3591,0.00019,18.73392]
[1776706738872,39.97,75746.9,0.1,0.3591,0.00019,18.73392]
[1776706739428,39.97,75746.9,0.1,0.3591,0.00019,18.73392]
[1776706739539,39.97,75751.92,0.1,0.36004,0.00019,18.75213]
[1776706740140,39.97,75751.92,0.1,0.36004,0.00019,18.75213]
[1776706740290,39.97,75751.92,0.1,0.36004,0.00019,18.75213]
[1776706740488,39.97,75751.92,0.1,0.36004,0.00019,18.75213]
[1776706740366,39.97,75760.21,0.1,0.3616,0.00019,18.7819]
[1776706741379,39.97,75760.21,0.1,0.3616,0.00019,18.7819]
[1776706741410,39.97,75760.21,0.1,0.3616,0.00019,18.7819]
[1776706741420,39.97,75760.21,0.1,0.3616,0.00019,18.7819]
[1776706741477,39.97,75760.21,0.1,0.3616,0.00019,18.7819]
[1776706741433,39.97,75770.93,0.1,0.3636,0.00019,18.81995]
[1776706741526,39.97,75770.93,0.1,0.3636,0.00019,18.81995]
[1776706742076,39.97,75774.52,0.1,0.36428,0.00019,18.83259]
[1776706742884,39.97,75774.52,0.1,0.36428,0.00019,18.83259]
[1776706742954,39.97,75774.52,0.1,0.36428,0.00019,18.83259]
[1776706742989,39.97,75774.52,0.1,0.36428,0.00019,18.83259]
[1776706743282,39.97,75774.52,0.1,0.36428,0.00019,18.83259]
[1776706743390,39.97,75774.52,0.1,0.36428,0.00019,18.83259]
[1776706743420,39.97,75774.52,0.1,0.36428,0.00019,18.83259]
[1776706747122,39.97,75768.97,0.1,0.36324,0.00019,18.81308]
[1776706752145,39.98,75768.87,0.1,0.36323,0.00019,18.81283]
[1776706753481,39.98,75768.87,0.1,0.36323,0.00019,18.81283]
[1776706753581,39.98,75772.44,0.1,0.3639,0.00019,18.82546]
[1776706753633,39.98,75772.44,0.1,0.3639,0.00019,18.82546]
[1776706753804,39.98,75772.44,0.1,0.3639,0.00019,18.82546]
[1776706754160,39.98,75772.44,0.1,0.3639,0.00019,18.82546]
[1776706755176,39.98,75778.75,0.1,0.36508,0.00019,18.8476]
[1776706755684,39.98,75778.75,0.1,0.36508,0.00019,18.8476]
[1776706755848,39.98,75778.75,0.1,0.36508,0.00019,18.8476]
[1776706756277,39.98,75782.95,0.1,0.36587,0.00019,18.86223]
[1776706757471,39.98,75782.95,0.1,0.36587,0.00019,18.86223]
[1776706757478,39.98,75782.95,0.1,0.36587,0.00019,18.86223]
[1776706763222,39.98,75786.3,0.1,0.3665,0.00019,18.87379]
[1776706764515,39.98,75786.3,0.1,0.3665,0.00019,18.87379]
[1776706764585,39.98,75785.66,0.1,0.36637,0.00019,18.87155]
[1776706764755,39.98,75785.66,0.1,0.36637,0.00019,18.87155]
[1776706764943,39.98,75785.66,0.1,0.36637,0.00019,18.87155]
[1776706764984,39.98,75785.66,0.1,0.36637,0.00019,18.87155]
[1776706765016,39.98,75785.66,0.1,0.36637,0.00019,18.87155]
[1776706765139,39.98,75785.66,0.1,0.36637,0.00019,18.87155]
[1776706765187,39.98,75785.66,0.1,0.36637,0.00019,18.87155]
[1776706765334,39.98,75785.66,0.1,0.36637,0.00019,18.87155]
[1776706765490,39.97,75796.47,0.1,0.3684,0.00019,18.90874]
[1776706765940,39.97,75796.47,0.1,0.3684,0.00019,18.90874]
[1776706767264,39.97,75809.8,0.1,0.37091,0.00019,18.9539]
[1776706768978,39.97,75809.8,0.1,0.37091,0.00019,18.95384]
[1776706769187,39.97,75809.8,0.1,0.37091,0.00019,18.95384]
[1776706772111,39.97,75806.91,0.1,0.37032,0.00019,18.93931]
[1776706772285,39.97,75807.59,0.1,0.37045,0.00019,18.94155]
[1776706773427,39.97,75807.59,0.1,0.37045,0.00019,18.94155]
[1776706776107,39.97,75812.59,0.1,0.37138,0.00019,18.95824]
[1776706776129,39.97,75812.59,0.1,0.37138,0.00019,18.95824]
[1776706776313,39.97,75812.59,0.1,0.37138,0.00019,18.95822]
[1776706777338,39.97,75818.13,0.1,0.37242,0.00019,18.97673]
[1776706780329,39.96,75822.74,0.1,0.37329,0.00019,18.99199]
[1776706780361,39.96,75822.74,0.1,0.37329,0.00019,18.99199]
[1776706780430,39.96,75822.74,0.1,0.37329,0.00019,18.99199]
[1776706780448,39.96,75822.74,0.1,0.37329,0.00019,18.99199]
[1776706780453,39.97,75825.16,0.1,0.37375,0.00019,19.00002]
[1776706786378,39.97,75825.12,0.1,0.37375,0.00019,18.99998]
[1776706791018,39.97,75824.64,0.1,0.37366,0.00019,18.99847]
[1776706791176,39.97,75824.64,0.1,0.37366,0.00019,18.99847]
[1776706791503,39.97,75804.49,0.1,0.36986,0.00019,18.93107]
[1776706792147,39.97,75804.49,0.1,0.36986,0.00019,18.93107]
[1776706792160,39.97,75804.49,0.1,0.36986,0.00019,18.93107]
[1776706792197,39.97,75804.49,0.1,0.36986,0.00019,18.93107]
[1776706792237,39.97,75804.49,0.1,0.36986,0.00019,18.93107]
[1776706792279,39.97,75804.49,0.1,0.36986,0.00019,18.93107]
[1776706792427,39.97,75804.49,0.1,0.36986,0.00019,18.93099]
[1776706792672,39.97,75804.49,0.1,0.36986,0.00019,18.93099]
[1776706793466,39.97,75792.82,0.1,0.36766,0.00019,18.89112]
[1776706793823,39.97,75792.82,0.1,0.36766,0.00019,18.89112]
[1776706793835,39.97,75792.82,0.1,0.36766,0.00019,18.89112]
[1776706794183,39.97,75792.82,0.1,0.36766,0.00019,18.89112]
[1776706794439,39.97,75792.82,0.1,0.36766,0.00019,18.89108]
[1776706795446,39.97,75786.88,0.1,0.36654,0.00019,18.87056]
[1776706796154,39.97,75786.88,0.1,0.36654,0.00019,18.87056]
[1776706796168,39.97,75786.88,0.1,0.36654,0.00019,18.87056]
[1776706796175,39.97,75786.88,0.1,0.36654,0.00019,18.87056]
[1776706796227,39.97,75786.88,0.1,0.36654,0.00019,18.87056]
[1776706796453,39.96,75784.94,0.1,0.36617,0.00019,18.86382]
[1776706797030,39.96,75784.94,0.1,0.36617,0.00019,18.86382]
[1776706797060,39.96,75784.94,0.1,0.36617,0.00019,18.86382]
[1776706797147,39.96,75784.94,0.1,0.36617,0.00019,18.86382]
[1776706797486,39.96,75782.41,0.1,0.3657,0.00019,18.85502]
[1776706797907,39.96,75782.41,0.1,0.3657,0.00019,18.85502]
[1776706797987,39.96,75782.41,0.1,0.3657,0.00019,18.85502]
[1776706798467,39.96,75782.41,0.1,0.3657,0.00019,18.855]
[1776706799474,39.96,75776.86,0.1,0.36465,0.00019,18.83562]
[1776706801488,39.96,75770.25,0.1,0.36341,0.00019,18.81239]
[1776706806523,39.97,75770.89,0.1,0.36354,0.00019,18.8147]
[1776706807127,39.97,75770.89,0.1,0.36354,0.00019,18.8147]
[1776706807141,39.97,75770.89,0.1,0.36354,0.00019,18.8147]
[1776706807276,39.97,75770.89,0.1,0.36354,0.00019,18.8147]
[1776706807520,39.97,75770.89,0.1,0.36354,0.00019,18.8147]
[1776706807556,39.97,75763.98,0.1,0.36224,0.00019,18.79025]
[1776706807642,39.97,75763.98,0.1,0.36224,0.00019,18.79025]
[1776706808434,39.97,75763.98,0.1,0.36224,0.00019,18.79025]
[1776706808516,39.97,75763.98,0.1,0.36224,0.00019,18.79025]
[1776706808540,39.97,75763.98,0.1,0.36225,0.00019,18.79026]
[1776706808944,39.97,75763.98,0.1,0.36225,0.00019,18.79026]
[1776706808987,39.97,75763.98,0.1,0.36225,0.00019,18.79026]
[1776706809081,39.97,75763.98,0.1,0.36225,0.00019,18.79026]
[1776706809752,39.97,75761.44,0.1,0.36177,0.00019,18.78125]
[1776706810543,39.97,75761.44,0.1,0.36177,0.00019,18.78125]
[1776706810554,39.97,75754.68,0.1,0.36051,0.00019,18.7571]
[1776706810923,39.97,75754.68,0.1,0.36051,0.00019,18.7571]
[1776706811328,39.97,75754.68,0.1,0.36051,0.00019,18.7571]
[1776706811398,39.97,75754.68,0.1,0.36051,0.00019,18.7571]
[1776706811604,39.97,75751.4,0.1,0.3599,0.00019,18.74535]
[1776706811646,39.97,75751.4,0.1,0.3599,0.00019,18.74535]
[1776706811672,39.97,75751.4,0.1,0.3599,0.00019,18.74535]
[1776706812568,39.97,75750.24,0.1,0.35969,0.00019,18.74122]
[1776706812677,39.97,75750.24,0.1,0.35969,0.00019,18.74122]
[1776706812710,39.97,75750.24,0.1,0.35969,0.00019,18.74122]
[1776706812852,39.97,75750.24,0.1,0.35969,0.00019,18.74122]
[1776706813573,39.97,75748.0,0.1,0.35927,0.00019,18.73319]
[1776706814151,39.97,75748.0,0.1,0.35927,0.00019,18.73319]
[1776706814581,39.97,75759.41,0.1,0.36141,0.00019,18.77429]
[1776706814636,39.97,75759.41,0.1,0.36141,0.00019,18.77429]
[1776706815588,39.97,75765.91,0.1,0.36263,0.00019,18.79747]
[1776706815719,39.97,75765.91,0.1,0.36263,0.00019,18.79747]
[1776706816265,39.97,75765.91,0.1,0.36263,0.00019,18.79747]
[1776706819090,39.97,75768.93,0.1,0.3632,0.00019,18.80823]
[1776706821951,39.97,75771.16,0.1,0.36362,0.00019,18.81616]
[1776706822121,39.97,75771.16,0.1,0.36362,0.00019,18.81616]
[1776706822414,39.97,75771.16,0.1,0.36362,0.00019,18.81616]
[1776706822454,39.97,75771.16,0.1,0.36362,0.00019,18.81616]
[1776706822515,39.97,75771.16,0.1,0.36362,0.00019,18.81616]
[1776706822583,39.97,75771.16,0.1,0.36362,0.00019,18.81616]
[1776706822490,39.97,75771.66,0.1,0.36371,0.00019,18.81793]
[1776706823200,39.97,75771.66,0.1,0.36371,0.00019,18.81793]
[1776706823258,39.97,75771.66,0.1,0.36371,0.00019,18.81793]
[1776706823467,39.97,75771.66,0.1,0.36371,0.00019,18.81793]
[1776706823537,39.97,75754.72,0.1,0.36054,0.00019,18.75771]
[1776706824329,39.97,75754.72,0.1,0.36054,0.00019,18.75771]
[1776706824590,39.97,75754.72,0.1,0.36054,0.00019,18.75771]
[1776706824399,39.97,75748.25,0.1,0.35934,0.00019,18.73446]
[1776706824749,39.97,75748.25,0.1,0.35934,0.00019,18.73446]
[1776706825149,39.97,75748.25,0.1,0.35934,0.00019,18.73446]
[1776706825210,39.97,75748.25,0.1,0.35934,0.00019,18.73446]
[1776706825398,39.98,75750.85,0.1,0.35983,0.00019,18.74392]
[1776706826762,39.98,75750.85,0.1,0.35983,0.00019,18.744]
[1776706827143,39.98,75750.85,0.1,0.35983,0.00019,18.744]
[1776706827555,39.98,75751.52,0.1,0.35996,0.00019,18.74649]
[1776706828134,39.98,75751.52,0.1,0.35996,0.00019,18.74649]
[1776706828192,39.98,75751.52,0.1,0.35996,0.00019,18.74649]
[1776706828396,39.98,75753.56,0.1,0.36035,0.00019,18.7539]
[1776706828783,39.98,75753.56,0.1,0.36035,0.00019,18.7539]
[1776706829892,39.98,75754.33,0.1,0.36049,0.00019,18.75673]
[1776706829995,39.98,75754.33,0.1,0.36049,0.00019,18.75673]
[1776706830776,39.98,75757.46,0.1,0.36108,0.00019,18.76801]
[1776706831403,39.98,75757.46,0.1,0.36108,0.00019,18.76801]
[1776706831500,39.98,75757.46,0.1,0.36108,0.00019,18.76801]
[1776706831602,39.98,75760.56,0.1,0.36163,0.00019,18.7745]
[1776706832480,39.98,75760.56,0.1,0.36163,0.00019,18.7745]
[1776706832804,39.98,75763.18,0.1,0.36213,0.00019,18.78388]
[1776706833465,39.98,75765.66,0.1,0.36259,0.00019,18.79273]
[1776706838753,39.99,75767.52,0.1,0.36295,0.00019,18.79953]
[1776706843812,39.99,75772.29,0.1,0.36386,0.00019,18.81655]
[1776706846943,39.99,75772.36,0.1,0.36388,0.00019,18.81686]
[1776706846992,39.99,75772.36,0.1,0.36388,0.00019,18.81686]
[1776706847045,39.99,75773.84,0.1,0.36415,0.00019,18.82209]
[1776706851476,39.99,75773.13,0.1,0.36403,0.00019,18.8197]
[1776706851576,39.99,75773.13,0.1,0.36403,0.00019,18.8197]
[1776706851848,39.99,75773.29,0.1,0.36406,0.00019,18.8203]
[1776706852021,39.99,75773.29,0.1,0.36406,0.00019,18.8203]
[1776706852180,39.99,75773.29,0.1,0.36406,0.00019,18.8203]
[1776706852300,39.99,75773.29,0.1,0.36406,0.00019,18.8203]
[1776706852315,39.99,75773.29,0.1,0.36406,0.00019,18.8203]
[1776706852384,39.99,75773.29,0.1,0.36406,0.00019,18.8203]
[1776706852526,39.99,75773.29,0.1,0.36406,0.00019,18.8203]
[1776706852635,39.99,75773.29,0.1,0.36406,0.00019,18.8203]
[1776706852558,39.99,75775.68,0.1,0.36451,0.00019,18.82871]
[1776706853442,39.99,75775.68,0.1,0.36451,0.00019,18.82871]
[1776706853462,39.99,75810.29,0.1,0.37101,0.00019,18.94749]
[1776706854026,39.99,75810.29,0.1,0.37101,0.00019,18.94749]
[1776706854392,39.99,75810.29,0.1,0.37101,0.00019,18.94749]
[1776706854487,39.99,75810.29,0.1,0.37101,0.00019,18.94749]
[1776706854635,40.0,75835.49,0.1,0.37577,0.00019,19.03086]
[1776706854746,40.0,75835.49,0.1,0.37577,0.00019,19.03086]
[1776706854793,40.0,75835.49,0.1,0.37577,0.00019,19.03086]
[1776706855015,40.0,75835.49,0.1,0.37577,0.00019,19.03086]
[1776706855378,40.0,75835.49,0.1,0.37577,0.00019,19.03086]
[1776706855425,40.0,75835.49,0.1,0.37577,0.00019,19.03086]
[1776706855554,40.0,75835.49,0.1,0.37577,0.00019,19.03086]
[1776706855557,40.0,75835.49,0.1,0.37577,0.00019,19.03086]
[1776706855555,40.0,75829.56,0.1,0.37466,0.00019,19.01156]
[1776706855869,40.0,75829.56,0.1,0.37466,0.00019,19.01156]
[1776706855976,39.99,75818.82,0.1,0.37262,0.00019,18.976]
[1776706856663,39.99,75818.82,0.1,0.37262,0.00019,18.976]
[1776706856812,39.99,75818.82,0.1,0.37262,0.00019,18.976]
[1776706856960,39.99,75818.82,0.1,0.37262,0.00019,18.976]
[1776706857569,39.99,75822.51,0.1,0.37332,0.00019,18.98821]
[1776706861171,39.99,75820.13,0.1,0.37286,0.00019,18.98024]
[1776706861392,39.99,75820.13,0.1,0.37286,0.00019,18.98024]
[1776706861482,39.99,75820.13,0.1,0.37286,0.00019,18.98024]
[1776706861558,39.99,75820.13,0.1,0.37286,0.00019,18.98017]
[1776706862435,39.99,75820.13,0.1,0.37286,0.00019,18.98017]
[1776706862613,39.99,75822.31,0.1,0.37327,0.00019,18.98738]
[1776706864796,39.99,75823.1,0.1,0.37342,0.00019,18.99]
[1776706865075,39.99,75823.1,0.1,0.37342,0.00019,18.99]
[1776706865082,39.99,75823.1,0.1,0.37342,0.00019,18.99]
[1776706865166,39.99,75823.1,0.1,0.37342,0.00019,18.99]
[1776706865228,39.99,75815.09,0.1,0.3719,0.00019,18.96333]
[1776706866574,39.99,75807.43,0.1,0.37046,0.00019,18.93758]
[1776706866969,39.99,75807.43,0.1,0.37046,0.00019,18.93758]
[1776706867430,39.99,75807.43,0.1,0.37046,0.00019,18.93758]
[1776706867528,39.99,75804.19,0.1,0.36985,0.00019,18.92658]
[1776706868393,39.99,75804.19,0.1,0.36985,0.00019,18.92658]
[1776706868604,39.99,75804.19,0.1,0.36985,0.00019,18.92658]
[1776706870013,39.99,75800.54,0.1,0.36916,0.00019,18.91415]
[1776706870021,39.99,75800.54,0.1,0.36916,0.00019,18.91415]
[1776706870061,39.99,75792.8,0.1,0.3677,0.00019,18.88766]
[1776706871176,39.99,75792.8,0.1,0.3677,0.00019,18.88766]
[1776706871246,39.99,75792.8,0.1,0.3677,0.00019,18.88766]
[1776706871309,39.99,75792.8,0.1,0.3677,0.00019,18.88766]
[1776706871363,39.99,75794.38,0.1,0.36799,0.00019,18.89305]
[1776706872875,39.99,75795.06,0.1,0.36812,0.00019,18.89533]
[1776706872941,39.99,75795.06,0.1,0.36812,0.00019,18.89533]
[1776706873237,39.99,75795.06,0.1,0.36812,0.00019,18.89533]
[1776706873601,39.99,75798.36,0.1,0.36874,0.00019,18.90658]
[1776706875652,39.99,75800.16,0.1,0.36908,0.00019,18.91272]
[1776706875698,39.98,75800.16,0.1,0.36907,0.00019,18.91268]
[1776706876023,39.98,75802.08,0.1,0.36943,0.00019,18.91917]
[1776706877486,39.98,75802.08,0.1,0.36943,0.00019,18.91917]
[1776706877522,39.98,75802.08,0.1,0.36943,0.00019,18.91917]
[1776706877601,39.98,75817.59,0.1,0.37235,0.00019,18.97127]
[1776706879346,39.98,75813.61,0.1,0.3716,0.00019,18.95799]
[1776706879445,39.98,75809.69,0.1,0.37086,0.00019,18.94483]
[1776706881386,39.98,75809.69,0.1,0.37086,0.00019,18.94483]
[1776706881468,39.98,75810.22,0.1,0.37096,0.00019,18.94658]
[1776706883300,39.98,75810.22,0.1,0.37096,0.00019,18.94657]
[1776706883370,39.98,75810.22,0.1,0.37096,0.00019,18.94657]
[1776706883544,39.98,75810.22,0.1,0.37096,0.00019,18.94657]
[1776706883586,39.98,75810.22,0.1,0.37096,0.00019,18.94657]
[1776706883647,39.98,75807.82,0.1,0.3705,0.00019,18.93842]
[1776706884194,39.98,75807.82,0.1,0.3705,0.00019,18.93842]
[1776706884422,39.98,75806.77,0.1,0.37031,0.00019,18.93488]
[1776706884935,39.98,75806.77,0.1,0.37031,0.00019,18.93488]
[1776706884961,39.98,75806.77,0.1,0.37031,0.00019,18.93488]
[1776706885032,39.98,75806.77,0.1,0.37031,0.00019,18.93488]
[1776706885067,39.98,75806.77,0.1,0.37031,0.00019,18.93488]
[1776706887753,39.98,75809.07,0.1,0.37073,0.00019,18.94253]
[1776706887769,39.98,75809.07,0.1,0.37073,0.00019,18.94253]
[1776706887848,39.98,75809.07,0.1,0.37073,0.00019,18.94253]
[1776706887867,39.98,75809.07,0.1,0.37073,0.00019,18.94253]
[1776706888104,39.98,75810.94,0.1,0.37108,0.00019,18.9487]
[1776706890119,39.97,75816.74,0.1,0.37216,0.00019,18.96798]
[1776706893383,39.97,75814.78,0.1,0.37176,0.00019,18.95681]
[1776706893389,39.97,75814.78,0.1,0.37176,0.00019,18.95681]
[1776706893438,39.97,75814.78,0.1,0.37176,0.00019,18.95681]
[1776706893483,39.97,75812.53,0.1,0.37134,0.00019,18.94928]
[1776706895681,39.97,75804.38,0.1,0.3698,0.00019,18.92182]
[1776706896877,39.97,75804.38,0.1,0.3698,0.00019,18.92182]
[1776706896918,39.97,75804.38,0.1,0.3698,0.00019,18.92182]
[1776706897477,39.97,75804.38,0.1,0.3698,0.00019,18.92182]
[1776706897531,39.97,75804.38,0.1,0.3698,0.00019,18.92182]
[1776706897621,39.97,75809.46,0.1,0.37076,0.00019,18.93899]
[1776706898108,39.97,75809.46,0.1,0.37076,0.00019,18.93899]
[1776706898208,39.97,75809.46,0.1,0.37076,0.00019,18.93899]
[1776706898228,39.97,75809.46,0.1,0.37076,0.00019,18.93899]
[1776706898276,39.97,75809.46,0.1,0.37076,0.00019,18.93899]
[1776706898282,39.97,75809.82,0.1,0.37083,0.00019,18.9402]
[1776706899306,39.97,75809.82,0.1,0.37083,0.00019,18.9402]
[1776706899614,39.97,75809.82,0.1,0.37083,0.00019,18.9402]
[1776706899679,39.97,75805.73,0.1,0.37006,0.00019,18.9264]
[1776706900294,39.97,75805.73,0.1,0.37006,0.00019,18.9264]
[1776706900356,39.97,75805.09,0.1,0.36994,0.00019,18.92424]
[1776706905309,39.98,75804.73,0.1,0.36987,0.00019,18.92307]
[1776706905665,39.98,75804.73,0.1,0.36987,0.00019,18.92307]
[1776706906233,39.98,75803.88,0.1,0.36971,0.00019,18.92016]
[1776706907438,39.98,75803.88,0.1,0.36971,0.00019,18.92016]
[1776706908118,39.97,75801.14,0.1,0.36919,0.00019,18.9108]
[1776706908330,39.97,75801.14,0.1,0.36919,0.00019,18.9108]
[1776706909701,39.97,75801.69,0.1,0.36929,0.00019,18.91263]
[1776706910261,39.97,75802.79,0.1,0.3695,0.00019,18.91632]
[1776706910979,39.97,75802.79,0.1,0.3695,0.00019,18.91632]
[1776706911015,39.97,75802.79,0.1,0.3695,0.00019,18.91632]
[1776706911570,39.97,75802.79,0.1,0.3695,0.00019,18.91632]
[1776706911642,39.97,75803.72,0.1,0.36967,0.00019,18.91936]
[1776706911757,39.97,75803.72,0.1,0.36967,0.00019,18.91936]
[1776706912275,39.97,75803.72,0.1,0.36967,0.00019,18.91936]
[1776706913804,39.97,75805.44,0.1,0.36999,0.00019,18.92518]
[1776706914140,39.97,75805.44,0.1,0.36999,0.00019,18.92518]
[1776706914676,39.97,75805.9,0.1,0.37007,0.00019,18.92671]
[1776706915820,39.97,75806.11,0.1,0.37011,0.00019,18.92741]
[1776706916521,39.97,75811.03,0.1,0.37104,0.00019,18.94398]
[1776706918362,39.97,75805.9,0.1,0.37007,0.00019,18.92663]
[1776706919841,39.97,75805.9,0.1,0.37007,0.00019,18.92663]
[1776706920414,39.97,75805.6,0.1,0.37001,0.00019,18.9256]
[1776706920830,39.97,75805.6,0.1,0.37001,0.00019,18.9256]
[1776706920874,39.97,75805.6,0.1,0.37001,0.00019,18.9256]
[1776706921410,39.97,75801.19,0.1,0.36918,0.00019,18.91061]
[1776706921903,39.97,75801.19,0.1,0.36918,0.00019,18.91061]
[1776706922019,39.97,75801.19,0.1,0.36918,0.00019,18.91061]
[1776706922117,39.97,75801.19,0.1,0.36918,0.00019,18.91061]
[1776706922693,39.97,75801.19,0.1,0.36918,0.00019,18.91061]
[1776706922417,39.97,75797.99,0.1,0.36858,0.00019,18.8997]
[1776706923941,39.97,75802.77,0.1,0.36948,0.00019,18.91598]
[1776706924431,39.97,75809.58,0.1,0.37076,0.00019,18.93901]
[1776706925266,39.97,75809.58,0.1,0.37076,0.00019,18.93901]
[1776706925329,39.97,75809.58,0.1,0.37076,0.00019,18.93901]
[1776706925340,39.97,75809.58,0.1,0.37076,0.00019,18.93901]
[1776706925645,39.97,75817.7,0.1,0.37229,0.00019,18.96619]
[1776706926229,39.97,75817.7,0.1,0.37229,0.00019,18.96619]
[1776706926286,39.97,75817.7,0.1,0.37229,0.00019,18.96619]
[1776706926425,39.97,75817.7,0.1,0.37229,0.00019,18.96619]
[1776706926488,39.97,75817.7,0.1,0.37229,0.00019,18.96619]
[1776706926523,39.97,75817.7,0.1,0.37229,0.00019,18.96619]
[1776706926620,39.97,75817.7,0.1,0.37229,0.00019,18.96619]
[1776706926664,39.97,75825.52,0.1,0.37377,0.00019,18.99219]
[1776706929149,39.97,75823.29,0.1,0.37335,0.00019,18.98482]
[1776706929465,39.97,75821.97,0.1,0.3731,0.00019,18.98046]
[1776706933632,39.97,75825.28,0.1,0.37373,0.00019,18.99147]
[1776706933704,39.97,75830.89,0.1,0.37479,0.00019,19.00994]
[1776706933919,39.97,75830.89,0.1,0.37479,0.00019,19.00994]
[1776706933980,39.97,75830.89,0.1,0.37479,0.00019,19.00994]
[1776706934057,39.97,75830.89,0.1,0.37479,0.00019,19.00994]
[1776706934651,39.97,75835.95,0.1,0.37575,0.00019,19.02649]
[1776706937676,39.97,75841.6,0.1,0.37682,0.00019,19.04481]
[1776706938520,39.97,75841.6,0.1,0.37682,0.00019,19.04481]
[1776706938663,39.97,75851.15,0.1,0.37863,0.00019,19.07549]
[1776706939034,39.97,75851.15,0.1,0.37863,0.00019,19.07549]
[1776706939094,39.97,75851.15,0.1,0.37863,0.00019,19.07549]
[1776706939207,39.97,75851.15,0.1,0.37863,0.00019,19.07549]
[1776706939536,39.97,75851.15,0.1,0.37863,0.00019,19.07549]
[1776706939606,39.97,75851.15,0.1,0.37863,0.00019,19.07549]
[1776706939692,39.97,75853.85,0.1,0.37914,0.00019,19.08405]
[1776706939877,39.97,75853.85,0.1,0.37914,0.00019,19.08405]
[1776706939938,39.97,75853.85,0.1,0.37914,0.00019,19.08405]
[1776706940217,39.97,75853.85,0.1,0.37914,0.00019,19.08405]
[1776706940239,39.97,75853.85,0.1,0.37914,0.00019,19.08405]
[1776706940326,39.97,75853.85,0.1,0.37914,0.00019,19.08405]
[1776706940546,39.97,75853.85,0.1,0.37914,0.00019,19.08405]
[1776706941220,39.97,75853.85,0.1,0.37914,0.00019,19.08405]
[1776706943087,39.97,75847.54,0.1,0.37794,0.00019,19.06383]
[1776706943315,39.97,75847.54,0.1,0.37794,0.00019,19.06383]
[1776706943379,39.97,75847.54,0.1,0.37794,0.00019,19.06383]
[1776706944310,39.97,75845.43,0.1,0.37754,0.00019,19.05702]
[1776706944652,39.97,75835.89,0.1,0.37573,0.00019,19.02613]
[1776706946414,39.97,75835.89,0.1,0.37573,0.00019,19.02613]
[1776706946472,39.97,75835.89,0.1,0.37573,0.00019,19.02613]
[1776706946681,39.97,75833.38,0.1,0.37525,0.00019,19.01794]
[1776706947593,39.97,75833.38,0.1,0.37525,0.00019,19.01794]
[1776706947604,39.97,75833.38,0.1,0.37525,0.00019,19.01794]
[1776706947606,39.97,75833.38,0.1,0.37525,0.00019,19.01794]
[1776706947643,39.97,75831.13,0.1,0.37483,0.00019,19.01058]
[1776706949339,39.97,75831.13,0.1,0.37483,0.00019,19.0106]
[1776706949411,39.97,75831.13,0.1,0.37483,0.00019,19.0106]
[1776706950693,39.97,75817.85,0.1,0.37232,0.00019,18.96667]
[1776706951417,39.97,75817.85,0.1,0.37232,0.00019,18.96667]
[1776706951524,39.97,75817.85,0.1,0.37232,0.00019,18.96667]
[1776706951564,39.97,75817.85,0.1,0.37232,0.00019,18.96667]
[1776706951592,39.97,75817.85,0.1,0.37232,0.00019,18.96667]
[1776706951614,39.97,75817.85,0.1,0.37232,0.00019,18.96667]
[1776706951647,39.97,75817.85,0.1,0.37232,0.00019,18.96667]
[1776706951706,39.97,75817.85,0.1,0.37232,0.00019,18.96667]
[1776706951748,39.97,75809.92,0.1,0.37079,0.00019,18.93547]
[1776706951857,39.97,75809.92,0.1,0.37079,0.00019,18.93547]
[1776706954303,39.97,75807.33,0.1,0.3703,0.00019,18.92667]
[1776706954345,39.97,75807.33,0.1,0.3703,0.00019,18.92667]
[1776706954720,39.96,75805.6,0.1,0.36997,0.00019,18.92077]
[1776706955540,39.96,75805.6,0.1,0.36997,0.00019,18.92077]
[1776706955691,39.96,75805.6,0.1,0.36997,0.00019,18.92077]
[1776706955803,39.96,75805.6,0.1,0.36997,0.00019,18.92077]
[1776706955735,39.96,75798.28,0.1,0.36859,0.00019,18.89584]
[1776706956734,39.96,75798.28,0.1,0.36859,0.00019,18.8958]
[1776706957429,39.96,75798.28,0.1,0.36859,0.00019,18.8958]
[1776706958357,39.96,75794.43,0.1,0.36786,0.00019,18.88258]
[1776706958764,39.96,75791.98,0.1,0.3674,0.00019,18.87414]
[1776706963783,39.96,75795.02,0.1,0.36796,0.00019,18.88445]
[1776706967274,39.96,75794.61,0.1,0.36788,0.00019,18.88293]
[1776706967404,39.96,75794.61,0.1,0.36788,0.00019,18.88293]
[1776706967811,39.96,75794.27,0.1,0.36781,0.00019,18.88173]
[1776706972851,39.95,75790.77,0.1,0.36714,0.00019,18.86953]
[1776706978655,39.95,75790.87,0.1,0.36715,0.00019,18.86975]
[1776706980750,39.95,75791.14,0.1,0.3672,0.00019,18.87061]
[1776706981773,39.95,75791.96,0.1,0.36735,0.00019,18.87337]
[1776706982861,39.95,75783.28,0.1,0.36572,0.00019,18.84325]
[1776706984701,39.95,75783.28,0.1,0.36572,0.00019,18.84325]
[1776706984790,39.95,75781.97,0.1,0.36547,0.00019,18.83866]
[1776706990061,39.95,75782.04,0.1,0.36548,0.00019,18.83884]
[1776706990229,39.95,75782.04,0.1,0.36548,0.00019,18.83884]
[1776706990291,39.95,75782.04,0.1,0.36548,0.00019,18.83884]
[1776706990321,39.95,75782.04,0.1,0.36548,0.00019,18.83884]
[1776706990803,39.95,75782.04,0.1,0.36548,0.00019,18.83884]
[1776706990368,39.95,75787.75,0.1,0.36655,0.00019,18.85868]
[1776706990980,39.95,75787.75,0.1,0.36655,0.00019,18.85863]
[1776706992267,39.95,75787.75,0.1,0.36655,0.00019,18.85863]
[1776706992818,39.95,75787.75,0.1,0.36655,0.00019,18.85863]
[1776706992478,39.95,75793.4,0.1,0.36761,0.00019,18.87812]
[1776706993340,39.95,75795.7,0.1,0.36804,0.00019,18.88594]
[1776706995864,39.94,75800.71,0.1,0.36898,0.00019,18.90297]
[1776706995870,39.94,75800.71,0.1,0.36898,0.00019,18.90297]
[1776706995935,39.94,75800.71,0.1,0.36898,0.00019,18.90297]
[1776706996871,39.94,75800.65,0.1,0.36897,0.00019,18.90277]
[1776706997159,39.94,75800.65,0.1,0.36897,0.00019,18.90277]
[1776706997261,39.94,75799.45,0.1,0.36874,0.00019,18.89862]
[1776706998876,39.94,75799.45,0.1,0.36873,0.00019,18.8985]
[1776706999559,39.94,75799.19,0.1,0.36868,0.00019,18.89756]
[1776707000922,39.94,75799.59,0.1,0.36875,0.00019,18.89892]
[1776707001267,39.94,75799.59,0.1,0.36875,0.00019,18.89892]
[1776707001682,39.94,75800.65,0.1,0.36895,0.00019,18.90243]
[1776707002406,39.94,75800.65,0.1,0.36895,0.00019,18.90243]
[1776707002495,39.94,75800.34,0.1,0.36889,0.00019,18.90137]
[1776707007575,39.93,75804.54,0.1,0.36966,0.00019,18.91533]
[1776707013135,39.92,75805.85,0.1,0.36985,0.00019,18.91478]
[1776707018163,39.92,75804.75,0.1,0.36963,0.00019,18.9108]
[1776707023232,39.92,75808.22,0.1,0.37027,0.00019,18.92227]
[1776707026423,39.91,75802.29,0.1,0.36914,0.00019,18.90196]
[1776707031645,39.91,75806.12,0.1,0.36985,0.00019,18.91474]
[1776707034150,39.91,75811.65,0.1,0.37089,0.00019,18.93338]
[1776707037552,39.9,75805.5,0.1,0.36971,0.00019,18.91235]
[1776707041890,39.9,75804.67,0.1,0.36954,0.00019,18.90933]
[1776707041955,39.9,75804.67,0.1,0.36954,0.00019,18.90928]
[1776707042027,39.9,75804.67,0.1,0.36954,0.00019,18.90928]
[1776707042658,39.9,75804.67,0.1,0.36954,0.00019,18.90928]
[1776707042869,39.9,75792.66,0.1,0.36728,0.00019,18.86815]
[1776707042914,39.9,75792.66,0.1,0.36728,0.00019,18.86815]
[1776707043648,39.9,75785.55,0.1,0.36593,0.00019,18.84344]
[1776707044972,39.9,75787.76,0.1,0.36635,0.00019,18.85112]
[1776707045562,39.9,75787.76,0.1,0.36635,0.00019,18.85112]
[1776707045790,39.9,75787.14,0.1,0.36623,0.00019,18.84896]
[1776707048536,39.9,75789.61,0.1,0.3667,0.00019,18.8575]
[1776707048815,39.9,75789.61,0.1,0.3667,0.00019,18.8575]
[1776707048825,39.9,75789.61,0.1,0.3667,0.00019,18.8575]
[1776707049250,39.9,75789.57,0.1,0.36669,0.00019,18.85735]
[1776707049428,39.9,75799.23,0.1,0.36851,0.00019,18.89061]
[1776707051890,39.89,75803.69,0.1,0.36934,0.00019,18.90574]
[1776707055709,39.89,75806.24,0.1,0.36982,0.00019,18.91432]
[1776707055860,39.89,75805.84,0.1,0.36974,0.00019,18.91285]
[1776707058491,39.89,75809.17,0.1,0.37036,0.00019,18.92403]
[1776707059065,39.89,75812.63,0.1,0.37101,0.00019,18.93571]
[1776707059713,39.89,75812.63,0.1,0.37101,0.00019,18.93571]
[1776707059743,39.89,75812.63,0.1,0.37101,0.00019,18.93571]
[1776707059813,39.89,75812.63,0.1,0.37101,0.00019,18.93571]
[1776707059878,39.89,75814.62,0.1,0.37139,0.00019,18.9424]
[1776707059950,39.89,75814.62,0.1,0.37139,0.00019,18.9424]
[1776707059960,39.89,75814.62,0.1,0.37139,0.00019,18.9424]
[1776707060513,39.89,75822.72,0.1,0.37292,0.00019,18.96947]
[1776707061740,39.89,75822.72,0.1,0.37292,0.00019,18.96947]
[1776707065725,39.89,75818.59,0.1,0.37214,0.00019,18.95561]
[1776707065770,39.89,75818.59,0.1,0.37214,0.00019,18.95561]
[1776707065783,39.89,75818.59,0.1,0.37214,0.00019,18.95561]
[1776707065824,39.89,75815.22,0.1,0.3715,0.00019,18.94431]
[1776707066556,39.89,75815.22,0.1,0.3715,0.00019,18.94431]
[1776707066577,39.89,75805.75,0.1,0.36971,0.00019,18.91232]
[1776707068701,39.89,75805.43,0.1,0.36964,0.00019,18.91111]
[1776707074577,39.88,75800.31,0.1,0.36863,0.00019,18.8888]
[1776707080767,39.88,75796.18,0.1,0.36784,0.00019,18.87442]
[1776707085334,39.87,75795.56,0.1,0.36771,0.00019,18.87206]
[1776707085432,39.87,75795.56,0.1,0.36771,0.00019,18.87206]
[1776707085440,39.87,75795.56,0.1,0.36771,0.00019,18.87206]
[1776707085544,39.87,75795.56,0.1,0.36771,0.00019,18.87206]
[1776707085694,39.87,75785.71,0.1,0.36585,0.00019,18.83795]
[1776707088040,39.87,75781.42,0.1,0.36504,0.00019,18.82287]
[1776707088320,39.87,75781.42,0.1,0.36504,0.00019,18.82287]
[1776707088674,39.87,75780.93,0.1,0.36494,0.00019,18.82114]
[1776707090839,39.87,75781.53,0.1,0.36505,0.00019,18.82323]
[1776707090854,39.87,75779.05,0.1,0.36459,0.00019,18.81454]
[1776707091919,39.87,75767.26,0.1,0.36237,0.00019,18.77283]
[1776707094159,39.87,75765.59,0.1,0.36206,0.00019,18.7669]
[1776707094727,39.87,75766.27,0.1,0.36219,0.00019,18.76935]
[1776707101571,39.87,75765.95,0.1,0.36213,0.00019,18.7683]
[1776707103283,39.88,75766.38,0.1,0.36222,0.00019,18.77]
[1776707103335,39.88,75766.38,0.1,0.36222,0.00019,18.77]
[1776707104264,39.88,75766.82,0.1,0.36231,0.00019,18.7716]
[1776707104816,39.88,75758.21,0.1,0.36069,0.00019,18.74083]
[1776707107646,39.88,75757.55,0.1,0.36057,0.00019,18.73856]
[1776707108266,39.88,75757.88,0.1,0.36064,0.00019,18.73981]
[1776707108825,39.88,75762.46,0.1,0.3615,0.00019,18.7563]
[1776707110758,39.88,75762.46,0.1,0.3615,0.00019,18.7563]
[1776707111497,39.88,75763.51,0.1,0.3617,0.00019,18.76015]
[1776707111541,39.88,75763.51,0.1,0.3617,0.00019,18.76015]
[1776707111946,39.88,75763.51,0.1,0.3617,0.00019,18.76015]
[1776707112109,39.88,75763.73,0.1,0.36175,0.00019,18.76098]
[1776707112302,39.88,75763.73,0.1,0.36175,0.00019,18.76098]
[1776707112309,39.88,75763.73,0.1,0.36175,0.00019,18.76098]
[1776707112967,39.88,75763.73,0.1,0.36175,0.00019,18.76098]
[1776707112853,39.88,75763.73,0.1,0.36175,0.00019,18.76103]
[1776707113860,39.88,75770.69,0.1,0.36306,0.00019,18.78584]
[1776707116013,39.89,75774.9,0.1,0.36386,0.00019,18.80078]
[1776707118511,39.89,75772.49,0.1,0.3634,0.00019,18.79229]
[1776707118576,39.89,75772.49,0.1,0.3634,0.00019,18.79229]
[1776707118606,39.89,75772.49,0.1,0.3634,0.00019,18.79229]
[1776707118816,39.89,75772.49,0.1,0.3634,0.00019,18.79229]
[1776707118896,39.89,75772.49,0.1,0.36341,0.00019,18.79235]
[1776707119926,39.89,75772.49,0.1,0.36341,0.00019,18.79235]
[1776707119931,39.89,75761.92,0.1,0.36142,0.00019,18.75478]
[1776707120054,39.89,75761.92,0.1,0.36142,0.00019,18.75478]
[1776707121033,39.89,75761.92,0.1,0.36143,0.00019,18.75488]
[1776707121057,39.89,75761.92,0.1,0.36143,0.00019,18.75488]
[1776707121090,39.89,75761.92,0.1,0.36143,0.00019,18.75488]
[1776707121630,39.89,75761.92,0.1,0.36143,0.00019,18.75488]
[1776707124784,39.89,75761.37,0.1,0.36133,0.00019,18.75304]
[1776707124937,39.89,75761.77,0.1,0.36141,0.00019,18.75453]
[1776707125540,39.89,75761.77,0.1,0.36141,0.00019,18.75453]
[1776707125945,39.89,75761.76,0.1,0.36141,0.00019,18.75455]
[1776707126975,39.89,75752.3,0.1,0.35964,0.00019,18.72057]
[1776707131989,39.9,75750.87,0.1,0.35939,0.00019,18.71573]
[1776707132996,39.9,75741.38,0.1,0.35759,0.00019,18.67657]
[1776707134603,39.9,75741.2,0.1,0.35755,0.00019,18.67586]
[1776707134740,39.9,75741.2,0.1,0.35755,0.00019,18.67586]
[1776707135255,39.9,75745.36,0.1,0.35833,0.00019,18.69106]
[1776707135335,39.9,75745.36,0.1,0.35833,0.00019,18.69106]
[1776707135946,39.9,75745.36,0.1,0.35833,0.00019,18.69106]
[1776707135978,39.9,75736.44,0.1,0.35666,0.00019,18.65839]
[1776707136530,39.9,75736.44,0.1,0.35666,0.00019,18.65839]
[1776707137036,39.9,75725.02,0.1,0.35453,0.00019,18.61606]
[1776707137449,39.9,75725.02,0.1,0.35453,0.00019,18.61606]
[1776707137454,39.9,75725.02,0.1,0.35453,0.00019,18.61606]
[1776707137455,39.9,75725.02,0.1,0.35453,0.00019,18.61606]
[1776707137484,39.9,75721.26,0.1,0.35383,0.00019,18.60202]
[1776707139345,39.9,75716.37,0.1,0.35292,0.00019,18.58371]
[1776707139423,39.9,75716.37,0.1,0.35292,0.00019,18.58371]
[1776707139435,39.9,75710.21,0.1,0.35178,0.00019,18.56051]
[1776707140694,39.9,75710.21,0.1,0.35178,0.00019,18.56051]
[1776707140697,39.9,75708.89,0.1,0.35153,0.00019,18.5555]
[1776707146934,39.89,75709.48,0.1,0.35162,0.00019,18.55745]
[1776707146967,39.89,75709.48,0.1,0.35162,0.00019,18.55745]
[1776707152467,39.89,75713.13,0.1,0.35231,0.00019,18.57129]
[1776707157520,39.89,75712.95,0.1,0.35226,0.00019,18.57046]
[1776707163356,39.89,75713.48,0.1,0.35234,0.00019,18.57207]
[1776707165907,39.89,75710.08,0.1,0.35171,0.00019,18.55925]
[1776707166057,39.89,75710.08,0.1,0.35171,0.00019,18.55925]
[1776707166444,39.89,75712.93,0.1,0.35225,0.00019,18.57012]
[1776707166648,39.89,75712.93,0.1,0.35225,0.00019,18.57012]
[1776707166876,39.89,75712.93,0.1,0.35225,0.00019,18.57012]
[1776707166978,39.89,75728.6,0.1,0.35517,0.00019,18.62882]
[1776707167212,39.89,75728.6,0.1,0.35517,0.00019,18.62882]
[1776707167262,39.89,75728.6,0.1,0.35517,0.00019,18.62882]
[1776707167629,39.89,75736.02,0.1,0.35655,0.00019,18.65626]
[1776707169057,39.89,75736.02,0.1,0.35655,0.00019,18.65626]
[1776707169130,39.89,75736.02,0.1,0.35655,0.00019,18.65626]
[1776707169368,39.89,75736.72,0.1,0.35668,0.00019,18.65881]
[1776707170814,39.89,75736.72,0.1,0.35668,0.00019,18.65881]
[1776707173107,39.89,75733.39,0.1,0.35606,0.00019,18.64646]
[1776707173758,39.89,75733.39,0.1,0.35606,0.00019,18.64646]
[1776707173813,39.89,75733.39,0.1,0.35606,0.00019,18.64646]
[1776707174002,39.89,75733.39,0.1,0.35606,0.00019,18.64646]
[1776707173966,39.89,75731.39,0.1,0.35568,0.00019,18.63904]
[1776707174849,39.89,75715.73,0.1,0.35276,0.00019,18.58056]
[1776707175900,39.89,75715.73,0.1,0.35276,0.00019,18.58056]
[1776707175918,39.89,75715.73,0.1,0.35276,0.00019,18.58056]
[1776707176000,39.89,75710.25,0.1,0.35174,0.00019,18.55991]
[1776707177412,39.89,75710.13,0.1,0.35172,0.00019,18.5595]
[1776707177605,39.89,75709.98,0.1,0.3517,0.00019,18.55897]
[1776707178301,39.89,75709.98,0.1,0.3517,0.00019,18.55897]
[1776707179083,39.89,75709.98,0.1,0.3517,0.00019,18.55897]
[1776707179851,39.89,75709.98,0.1,0.3517,0.00019,18.55902]
[1776707180964,39.89,75710.49,0.1,0.3518,0.00019,18.56099]
[1776707181099,39.89,75710.56,0.1,0.35181,0.00019,18.5613]
[1776707181248,39.89,75710.56,0.1,0.35181,0.00019,18.5613]
[1776707181422,39.89,75710.56,0.1,0.35181,0.00019,18.5613]
[1776707181607,39.89,75710.56,0.1,0.35181,0.00019,18.5613]
[1776707181635,39.89,75710.56,0.1,0.35181,0.00019,18.5613]
[1776707181690,39.89,75733.94,0.1,0.35617,0.00019,18.64873]
[1776707182906,39.89,75741.78,0.1,0.35764,0.00019,18.67757]
[1776707183810,39.89,75741.78,0.1,0.35764,0.00019,18.67757]
[1776707186461,39.89,75740.61,0.1,0.35742,0.00019,18.6732]
[1776707186589,39.89,75740.89,0.1,0.35746,0.00019,18.67415]
[1776707187227,39.89,75740.89,0.1,0.35746,0.00019,18.67415]
[1776707187253,39.89,75740.89,0.1,0.35746,0.00019,18.67415]
[1776707189388,39.89,75745.75,0.1,0.35837,0.00019,18.69183]
[1776707189423,39.89,75744.83,0.1,0.35819,0.00019,18.68843]
[1776707194710,39.89,75745.29,0.1,0.35824,0.00019,18.68528]
[1776707198478,39.88,75749.59,0.1,0.35903,0.00019,18.70074]
[1776707199388,39.88,75754.14,0.1,0.35989,0.00019,18.71729]
[1776707199915,39.88,75757.36,0.1,0.3605,0.00019,18.72896]
[1776707201387,39.89,75757.36,0.1,0.3605,0.00019,18.72902]
[1776707201485,39.89,75757.6,0.1,0.36055,0.00019,18.72995]
[1776707203131,39.89,75757.88,0.1,0.3606,0.00019,18.73102]
[1776707203428,39.89,75757.88,0.1,0.3606,0.00019,18.73102]
[1776707204103,39.89,75756.49,0.1,0.36035,0.00019,18.72609]
[1776707205463,39.89,75756.49,0.1,0.36035,0.00019,18.72615]
[1776707205564,39.89,75749.36,0.1,0.35902,0.00019,18.70044]
[1776707211547,39.9,75748.69,0.1,0.35892,0.00019,18.69843]
[1776707214645,39.9,75757.76,0.1,0.36063,0.00019,18.73152]
[1776707219669,39.91,75758.17,0.1,0.36073,0.00019,18.7333]
[1776707225285,39.91,75756.23,0.1,0.36039,0.00019,18.72681]
[1776707231695,39.92,75751.25,0.1,0.35949,0.00019,18.70938]
[1776707237904,39.93,75755.66,0.1,0.36034,0.00019,18.72565]
[1776707237931,39.93,75761.26,0.1,0.36139,0.00019,18.74581]
[1776707243779,39.94,75759.73,0.1,0.36113,0.00019,18.7408]
[1776707248813,39.94,75759.02,0.1,0.36102,0.00019,18.73864]
[1776707253849,39.95,75757.82,0.1,0.36078,0.00019,18.73009]
[1776707258888,39.95,75755.49,0.1,0.36037,0.00019,18.72212]
[1776707260716,39.96,75755.17,0.1,0.36031,0.00019,18.72105]
[1776707260845,39.96,75755.17,0.1,0.36031,0.00019,18.72105]
[1776707260926,39.96,75755.17,0.1,0.36031,0.00019,18.72105]
[1776707261113,39.96,75755.17,0.1,0.36031,0.00019,18.72105]
[1776707261114,39.96,75758.99,0.1,0.36103,0.00019,18.73485]
[1776707261223,39.96,75758.99,0.1,0.36103,0.00019,18.73485]
[1776707261292,39.96,75758.99,0.1,0.36103,0.00019,18.73485]
[1776707261348,39.96,75758.99,0.1,0.36103,0.00019,18.73485]
[1776707261409,39.96,75758.99,0.1,0.36103,0.00019,18.73485]
[1776707264169,39.96,75763.98,0.1,0.36198,0.00019,18.75282]
[1776707265146,39.96,75766.52,0.1,0.36246,0.00019,18.76191]
[1776707265128,39.96,75766.24,0.1,0.36241,0.00019,18.76096]
[1776707265879,39.96,75766.24,0.1,0.36241,0.00019,18.76096]
[1776707265934,39.96,75766.24,0.1,0.36241,0.00019,18.76096]
[1776707266025,39.96,75766.24,0.1,0.36241,0.00019,18.76096]
[1776707271981,39.97,75766.59,0.1,0.36249,0.00019,18.76257]
[1776707272605,39.97,75766.59,0.1,0.36249,0.00019,18.76257]
[1776707273313,39.97,75766.53,0.1,0.36249,0.00019,18.76241]
[1776707273479,39.97,75766.53,0.1,0.36249,0.00019,18.76241]
[1776707273558,39.97,75766.53,0.1,0.36249,0.00019,18.76241]
[1776707274175,39.97,75744.47,0.1,0.35836,0.00019,18.6832]
[1776707276010,39.97,75740.23,0.1,0.35757,0.00019,18.66777]
[1776707278433,39.97,75739.5,0.1,0.35743,0.00019,18.66508]
[1776707278437,39.97,75739.5,0.1,0.35743,0.00019,18.66508]
[1776707279031,39.97,75739.33,0.1,0.3574,0.00019,18.66445]
[1776707280418,39.97,75741.21,0.1,0.35775,0.00019,18.67131]
[1776707280953,39.97,75741.21,0.1,0.35775,0.00019,18.67131]
[1776707281045,39.97,75742.41,0.1,0.35797,0.00019,18.67567]
[1776707282052,39.97,75748.11,0.1,0.35904,0.00019,18.69637]
[1776707282404,39.97,75748.11,0.1,0.35904,0.00019,18.69637]
[1776707282425,39.97,75748.11,0.1,0.35904,0.00019,18.69637]
[1776707283009,39.97,75748.11,0.1,0.35904,0.00019,18.69637]
[1776707283108,39.97,75748.39,0.1,0.35909,0.00019,18.69735]
[1776707287496,39.97,75745.96,0.1,0.35863,0.00019,18.68844]
[1776707287592,39.97,75745.96,0.1,0.35863,0.00019,18.68844]
[1776707288094,39.97,75746.13,0.1,0.35866,0.00019,18.68903]
[1776707289290,39.97,75747.44,0.1,0.35891,0.00019,18.69382]
[1776707289361,39.97,75747.44,0.1,0.35891,0.00019,18.69382]
[1776707289371,39.97,75747.44,0.1,0.35891,0.00019,18.69382]
[1776707289407,39.97,75747.44,0.1,0.35891,0.00019,18.69382]
[1776707290076,39.97,75747.44,0.1,0.35891,0.00019,18.69382]
[1776707290111,39.97,75747.44,0.1,0.35891,0.00019,18.69382]
[1776707290151,39.97,75746.68,0.1,0.35877,0.00019,18.69111]
[1776707290518,39.97,75746.68,0.1,0.35877,0.00019,18.69111]
[1776707291115,39.97,75746.68,0.1,0.35877,0.00019,18.69114]
[1776707291357,39.97,75746.68,0.1,0.35877,0.00019,18.69114]
[1776707292121,39.97,75746.58,0.1,0.35875,0.00019,18.69082]
[1776707297157,39.97,75747.19,0.1,0.35886,0.00019,18.6929]
[1776707297614,39.97,75747.19,0.1,0.35886,0.00019,18.6929]
[1776707298646,39.97,75746.99,0.1,0.35882,0.00019,18.69215]
[1776707299166,39.97,75746.99,0.1,0.35882,0.00019,18.69215]
[1776707299179,39.97,75746.99,0.1,0.35882,0.00019,18.69215]
[1776707299202,39.97,75753.79,0.1,0.36009,0.00019,18.7167]
[1776707299652,39.97,75753.79,0.1,0.36009,0.00019,18.7167]
[1776707299701,39.97,75753.79,0.1,0.36009,0.00019,18.7167]
[1776707299811,39.97,75753.79,0.1,0.36009,0.00019,18.7167]
[1776707299830,39.97,75753.79,0.1,0.36009,0.00019,18.7167]
[1776707299916,39.97,75753.79,0.1,0.36009,0.00019,18.7167]
[1776707299993,39.97,75753.79,0.1,0.36009,0.00019,18.7167]
[1776707300178,39.96,75753.79,0.1,0.36009,0.00019,18.71666]
[1776707301191,39.97,75762.48,0.1,0.36172,0.00019,18.74782]
[1776707303064,39.97,75765.72,0.1,0.36232,0.00019,18.75936]
[1776707303072,39.97,75765.72,0.1,0.36232,0.00019,18.75936]
[1776707303199,39.97,75770.44,0.1,0.36321,0.00019,18.77613]
[1776707303957,39.97,75770.44,0.1,0.36321,0.00019,18.77613]
[1776707304134,39.97,75770.44,0.1,0.36321,0.00019,18.77613]
[1776707304206,39.97,75771.1,0.1,0.36334,0.00019,18.77851]
[1776707307872,39.97,75772.71,0.1,0.36365,0.00019,18.78432]
[1776707307876,39.97,75772.71,0.1,0.36365,0.00019,18.78432]
[1776707307939,39.97,75772.71,0.1,0.36365,0.00019,18.78432]
[1776707308106,39.97,75772.71,0.1,0.36365,0.00019,18.78432]
[1776707308160,39.97,75780.27,0.1,0.36507,0.00019,18.81087]
[1776707308772,39.97,75787.53,0.1,0.36644,0.00019,18.83614]
[1776707309320,39.97,75787.53,0.1,0.36644,0.00019,18.83614]
[1776707310246,39.97,75787.72,0.1,0.36647,0.00019,18.8368]
[1776707311136,39.97,75789.81,0.1,0.36684,0.00019,18.8394]
[1776707312361,39.97,75790.99,0.1,0.36706,0.00019,18.84347]
[1776707312414,39.97,75790.99,0.1,0.36706,0.00019,18.84347]
[1776707312419,39.97,75790.99,0.1,0.36706,0.00019,18.84347]
[1776707312912,39.97,75790.99,0.1,0.36706,0.00019,18.84347]
[1776707312916,39.97,75791.63,0.1,0.36718,0.00019,18.84567]
[1776707317966,39.97,75794.89,0.1,0.36779,0.00019,18.85679]
[1776707318879,39.97,75794.89,0.1,0.36779,0.00019,18.85679]
[1776707318905,39.97,75794.89,0.1,0.36779,0.00019,18.85679]
[1776707318964,39.97,75794.89,0.1,0.36779,0.00019,18.85679]
[1776707319065,39.97,75793.96,0.1,0.36761,0.00019,18.85357]
[1776707319595,39.97,75793.96,0.1,0.36761,0.00019,18.85357]
[1776707321794,39.97,75787.3,0.1,0.36635,0.00019,18.83057]
[1776707321856,39.97,75787.3,0.1,0.36635,0.00019,18.83057]
[1776707321944,39.97,75787.3,0.1,0.36635,0.00019,18.83057]
[1776707322524,39.97,75786.51,0.1,0.3662,0.00019,18.82781]
[1776707323837,39.97,75786.36,0.1,0.36618,0.00019,18.82729]
[1776707323915,39.97,75786.36,0.1,0.36618,0.00019,18.82729]
[1776707323977,39.97,75786.36,0.1,0.36618,0.00019,18.82729]
[1776707324525,39.97,75786.5,0.1,0.3662,0.00019,18.82776]
[1776707325011,39.97,75786.5,0.1,0.3662,0.00019,18.82776]
[1776707326568,39.97,75787.49,0.1,0.36639,0.00019,18.83118]
[1776707326685,39.97,75787.49,0.1,0.36639,0.00019,18.83118]
[1776707326713,39.97,75787.49,0.1,0.36639,0.00019,18.83118]
[1776707326881,39.97,75787.49,0.1,0.36639,0.00019,18.83118]
[1776707326892,39.97,75787.49,0.1,0.36639,0.00019,18.83118]
[1776707326954,39.97,75787.49,0.1,0.36639,0.00019,18.83118]
[1776707326983,39.97,75787.49,0.1,0.36639,0.00019,18.83118]
[1776707327159,39.97,75792.41,0.1,0.36731,0.00019,18.84813]
[1776707329067,39.97,75792.41,0.1,0.36731,0.00019,18.84813]
[1776707329166,39.96,75799.89,0.1,0.36872,0.00019,18.87371]
[1776707329410,39.96,75799.89,0.1,0.36872,0.00019,18.87371]
[1776707329471,39.96,75799.89,0.1,0.36872,0.00019,18.87371]
[1776707329549,39.96,75799.89,0.1,0.36872,0.00019,18.87371]
[1776707329718,39.96,75799.89,0.1,0.36872,0.00019,18.87371]
[1776707329819,39.96,75799.35,0.1,0.36861,0.00019,18.87182]
[1776707330317,39.96,75799.35,0.1,0.36861,0.00019,18.87182]
[1776707330624,39.96,75799.35,0.1,0.36861,0.00019,18.87182]
[1776707330691,39.96,75799.35,0.1,0.36861,0.00019,18.87182]
[1776707330725,39.96,75799.35,0.1,0.36861,0.00019,18.87182]
[1776707330889,39.96,75799.35,0.1,0.36861,0.00019,18.87182]
[1776707330898,39.96,75810.5,0.1,0.37072,0.00019,18.90964]
[1776707333178,39.96,75814.02,0.1,0.37138,0.00019,18.92143]
[1776707333767,39.97,75816.51,0.1,0.37186,0.00019,18.92986]
[1776707333858,39.97,75816.51,0.1,0.37186,0.00019,18.92986]
[1776707334274,39.97,75818.64,0.1,0.37226,0.00019,18.93701]
[1776707334345,39.97,75818.64,0.1,0.37226,0.00019,18.93701]
[1776707334357,39.97,75818.64,0.1,0.37226,0.00019,18.93701]
[1776707334768,39.97,75818.64,0.1,0.37226,0.00019,18.93701]
[1776707334787,39.97,75818.64,0.1,0.37226,0.00019,18.93701]
[1776707334930,39.97,75818.64,0.1,0.37226,0.00019,18.93701]
[1776707335127,39.97,75818.64,0.1,0.37226,0.00019,18.93701]
[1776707335148,39.97,75826.25,0.1,0.3737,0.00019,18.96229]
[1776707337202,39.97,75826.25,0.1,0.3737,0.00019,18.96229]
[1776707337210,39.97,75833.1,0.1,0.375,0.00019,18.98483]
[1776707338233,39.97,75833.1,0.1,0.375,0.00019,18.98483]
[1776707338544,39.97,75834.86,0.1,0.37533,0.00019,18.99059]
[1776707338554,39.97,75834.86,0.1,0.37533,0.00019,18.99059]
[1776707338610,39.97,75834.86,0.1,0.37533,0.00019,18.99059]
[1776707338611,39.97,75835.05,0.1,0.37537,0.00019,18.99121]
[1776707340086,39.97,75835.05,0.1,0.37537,0.00019,18.99121]
[1776707340104,39.97,75835.05,0.1,0.37537,0.00019,18.99121]
[1776707340141,39.97,75835.05,0.1,0.37537,0.00019,18.99121]
[1776707340263,39.97,75840.65,0.1,0.37643,0.00019,19.00942]
[1776707340809,39.97,75840.65,0.1,0.37643,0.00019,19.00942]
[1776707341202,39.97,75843.97,0.1,0.37706,0.00019,19.02015]
[1776707343526,39.97,75842.87,0.1,0.37685,0.00019,19.01658]
[1776707345240,39.97,75844.88,0.1,0.37723,0.00019,19.02305]
[1776707346090,39.97,75844.88,0.1,0.37723,0.00019,19.02303]
[1776707346144,39.97,75844.88,0.1,0.37723,0.00019,19.02303]
[1776707346172,39.97,75846.98,0.1,0.37764,0.00019,19.02993]
[1776707347065,39.97,75846.98,0.1,0.37764,0.00019,19.02993]
[1776707347131,39.97,75846.98,0.1,0.37764,0.00019,19.02993]
[1776707347231,39.97,75849.58,0.1,0.37814,0.00019,19.03834]
[1776707347378,39.97,75849.58,0.1,0.37814,0.00019,19.03834]
[1776707347476,39.97,75849.58,0.1,0.37814,0.00019,19.03834]
[1776707347716,39.97,75849.58,0.1,0.37814,0.00019,19.03834]
[1776707347754,39.97,75849.58,0.1,0.37814,0.00019,19.03834]
[1776707347788,39.97,75849.58,0.1,0.37814,0.00019,19.03834]
[1776707347832,39.97,75849.58,0.1,0.37814,0.00019,19.03834]
[1776707347858,39.97,75849.58,0.1,0.37814,0.00019,19.03834]
[1776707347943,39.97,75849.58,0.1,0.37814,0.00019,19.03834]
[1776707348252,39.97,75849.58,0.1,0.37814,0.00019,19.03834]
[1776707348191,39.97,75873.79,0.1,0.38275,0.00019,19.1147]
[1776707348324,39.97,75873.79,0.1,0.38275,0.00019,19.1147]
[1776707348779,39.97,75873.79,0.1,0.38275,0.00019,19.1147]
[1776707348821,39.97,75873.79,0.1,0.38275,0.00019,19.1147]
[1776707348957,39.97,75873.79,0.1,0.38275,0.00019,19.1147]
[1776707349015,39.97,75863.41,0.1,0.38077,0.00019,19.08231]
[1776707349362,39.97,75863.41,0.1,0.38077,0.00019,19.08231]
[1776707349902,39.97,75867.12,0.1,0.38148,0.00019,19.09399]
[1776707350786,39.97,75867.12,0.1,0.38148,0.00019,19.09399]
[1776707350853,39.97,75867.12,0.1,0.38148,0.00019,19.09399]
[1776707350895,39.97,75867.12,0.1,0.38148,0.00019,19.09399]
[1776707350955,39.97,75867.12,0.1,0.38148,0.00019,19.09399]
[1776707351198,39.97,75866.2,0.1,0.38131,0.00019,19.09114]
[1776707351345,39.97,75866.2,0.1,0.38131,0.00019,19.09114]
[1776707351877,39.97,75860.11,0.1,0.38015,0.00019,19.07202]
[1776707353146,39.97,75860.11,0.1,0.38015,0.00019,19.07202]
[1776707353211,39.97,75859.41,0.1,0.38002,0.00019,19.06986]
[1776707353453,39.97,75859.41,0.1,0.38002,0.00019,19.06986]
[1776707354088,39.97,75859.41,0.1,0.38002,0.00019,19.06986]
[1776707354169,39.97,75859.41,0.1,0.38002,0.00019,19.06986]
[1776707354270,39.98,75858.82,0.1,0.37991,0.00019,19.06804]
[1776707354316,39.98,75858.82,0.1,0.37991,0.00019,19.06804]
[1776707354930,39.98,75865.62,0.1,0.38121,0.00019,19.0895]
[1776707356683,39.98,75865.62,0.1,0.38121,0.00019,19.0895]
[1776707356693,39.98,75865.62,0.1,0.38121,0.00019,19.0895]
[1776707357121,39.98,75865.37,0.1,0.38116,0.00019,19.08879]
[1776707359477,39.98,75868.15,0.1,0.3817,0.00019,19.09756]
[1776707359729,39.98,75868.15,0.1,0.3817,0.00019,19.09756]
[1776707359772,39.98,75868.15,0.1,0.3817,0.00019,19.09756]
[1776707360038,39.98,75868.15,0.1,0.3817,0.00019,19.09756]
[1776707360098,39.98,75868.15,0.1,0.3817,0.00019,19.09756]
[1776707360277,39.98,75868.15,0.1,0.3817,0.00019,19.09756]
[1776707360167,39.98,75879.15,0.1,0.3838,0.00019,19.13167]
[1776707360377,39.98,75879.15,0.1,0.3838,0.00019,19.13167]
[1776707360942,39.98,75881.26,0.1,0.38421,0.00019,19.13826]
[1776707362587,39.98,75881.81,0.1,0.38432,0.00019,19.14001]
[1776707362662,39.98,75881.81,0.1,0.38432,0.00019,19.14001]
[1776707362828,39.98,75881.81,0.1,0.38432,0.00019,19.14001]
[1776707362837,39.98,75888.75,0.1,0.38564,0.00019,19.16121]
[1776707363643,39.98,75888.75,0.1,0.38564,0.00019,19.16121]
[1776707363982,39.98,75888.75,0.1,0.38564,0.00019,19.16121]
[1776707364034,39.98,75888.75,0.1,0.38564,0.00019,19.16121]
[1776707364136,39.98,75886.69,0.1,0.38525,0.00019,19.15488]
[1776707368617,39.98,75883.37,0.1,0.38461,0.00019,19.14471]
[1776707368675,39.98,75883.37,0.1,0.38461,0.00019,19.14471]
[1776707368766,39.98,75883.37,0.1,0.38461,0.00019,19.14471]
[1776707368940,39.98,75879.89,0.1,0.38395,0.00019,19.13407]
[1776707369653,39.98,75879.89,0.1,0.38395,0.00019,19.13407]
[1776707370024,39.98,75879.89,0.1,0.38395,0.00019,19.13407]
[1776707371667,39.98,75875.15,0.1,0.38304,0.00019,19.11948]
[1776707372099,39.98,75875.15,0.1,0.38304,0.00019,19.11948]
[1776707372245,39.98,75875.61,0.1,0.38311,0.00019,19.11635]
[1776707372355,39.98,75875.61,0.1,0.38311,0.00019,19.11635]
[1776707372850,39.98,75875.61,0.1,0.38311,0.00019,19.11635]
[1776707372900,39.98,75875.61,0.1,0.38311,0.00019,19.11635]
[1776707372951,39.98,75884.01,0.1,0.38471,0.00019,19.14217]
[1776707373535,39.98,75884.01,0.1,0.38471,0.00019,19.14217]
[1776707373548,39.98,75884.01,0.1,0.38471,0.00019,19.14217]
[1776707374223,39.98,75884.01,0.1,0.38471,0.00019,19.14217]
[1776707374971,39.98,75887.97,0.1,0.38546,0.00019,19.15423]
[1776707375980,39.98,75886.47,0.1,0.38518,0.00019,19.14966]
[1776707375995,39.98,75886.47,0.1,0.38518,0.00019,19.14966]
[1776707376006,39.98,75886.47,0.1,0.38518,0.00019,19.14966]
[1776707376025,39.98,75886.47,0.1,0.38518,0.00019,19.14966]
[1776707376144,39.98,75886.47,0.1,0.38518,0.00019,19.14966]
[1776707376262,39.98,75886.47,0.1,0.38518,0.00019,19.14966]
[1776707376305,39.98,75886.47,0.1,0.38517,0.00019,19.14959]
[1776707376396,39.98,75886.47,0.1,0.38517,0.00019,19.14959]
[1776707376481,39.98,75886.47,0.1,0.38517,0.00019,19.14959]
[1776707376556,39.98,75886.47,0.1,0.38517,0.00019,19.14959]
[1776707377006,39.98,75886.47,0.1,0.38517,0.00019,19.14959]
[1776707377099,39.98,75886.47,0.1,0.38517,0.00019,19.14959]
[1776707377199,39.98,75886.47,0.1,0.38517,0.00019,19.14959]
[1776707377301,39.98,75901.39,0.1,0.38802,0.00019,19.19448]
[1776707377874,39.98,75901.39,0.1,0.38802,0.00019,19.19448]
[1776707378070,39.98,75901.39,0.1,0.38802,0.00019,19.19448]
[1776707378083,39.98,75905.96,0.1,0.3889,0.00019,19.20805]
[1776707379789,39.98,75899.52,0.1,0.38767,0.00019,19.18893]
[1776707380776,39.98,75899.52,0.1,0.38767,0.00019,19.18893]
[1776707381065,39.98,75899.52,0.1,0.38767,0.00019,19.18893]
[1776707381584,39.98,75898.38,0.1,0.38745,0.00019,19.18555]
[1776707381601,39.98,75898.38,0.1,0.38745,0.00019,19.18555]
[1776707381616,39.98,75898.38,0.1,0.38745,0.00019,19.18555]
[1776707381652,39.98,75898.38,0.1,0.38745,0.00019,19.18555]
[1776707381681,39.98,75898.38,0.1,0.38745,0.00019,19.18555]
[1776707382284,39.98,75898.38,0.1,0.38745,0.00019,19.18555]
[1776707381804,39.98,75898.38,0.1,0.38745,0.00019,19.18555]
[1776707382342,39.98,75898.38,0.1,0.38745,0.00019,19.18555]
[1776707382524,39.98,75898.38,0.1,0.38745,0.00019,19.18555]
[1776707382585,39.98,75898.38,0.1,0.38745,0.00019,19.18555]
[1776707382809,39.98,75892.52,0.1,0.38633,0.00019,19.16802]
[1776707385575,39.98,75889.91,0.1,0.38584,0.00019,19.16012]
[1776707385822,39.98,75889.91,0.1,0.38584,0.00019,19.16012]
[1776707385918,39.98,75890.85,0.1,0.38602,0.00019,19.16297]
[1776707388132,39.98,75890.85,0.1,0.38602,0.00019,19.16296]
[1776707388179,39.98,75890.85,0.1,0.38602,0.00019,19.16296]
[1776707388236,39.98,75887.34,0.1,0.38535,0.00019,19.15233]
[1776707390511,39.98,75884.9,0.1,0.38488,0.00019,19.14492]
[1776707390542,39.98,75884.9,0.1,0.38488,0.00019,19.14492]
[1776707391216,39.98,75893.56,0.1,0.38654,0.00019,19.17118]
[1776707395157,39.98,75896.26,0.1,0.38705,0.00019,19.17929]
[1776707395210,39.98,75896.26,0.1,0.38705,0.00019,19.17929]
[1776707395336,39.98,75896.26,0.1,0.38705,0.00019,19.17929]
[1776707395668,39.98,75894.09,0.1,0.38664,0.00019,19.17277]
[1776707395960,39.98,75894.09,0.1,0.38664,0.00019,19.17277]
[1776707396019,39.98,75894.09,0.1,0.38664,0.00019,19.17277]
[1776707396200,39.98,75894.09,0.1,0.38664,0.00019,19.17277]
[1776707396282,39.98,75927.34,0.1,0.393,0.00019,19.27044]
[1776707396391,39.98,75927.34,0.1,0.393,0.00019,19.27044]
[1776707396441,39.98,75927.34,0.1,0.393,0.00019,19.27044]
[1776707397269,39.98,75927.34,0.1,0.393,0.00019,19.27044]
[1776707397288,39.98,75928.55,0.1,0.39323,0.00019,19.2739]
[1776707397336,39.98,75928.55,0.1,0.39323,0.00019,19.2739]
[1776707398077,39.98,75928.55,0.1,0.39323,0.00019,19.2739]
[1776707398100,39.99,75930.42,0.1,0.3936,0.00019,19.27927]
[1776707398380,39.99,75930.42,0.1,0.3936,0.00019,19.27927]
[1776707398768,39.99,75930.42,0.1,0.3936,0.00019,19.27927]
[1776707398784,39.99,75930.42,0.1,0.3936,0.00019,19.27927]
[1776707398815,39.99,75930.42,0.1,0.3936,0.00019,19.27927]
[1776707399235,39.99,75933.87,0.1,0.39426,0.00019,19.2891]
[1776707404244,39.99,75934.16,0.1,0.39432,0.00019,19.29001]
[1776707410181,39.99,75930.57,0.1,0.39364,0.00019,19.27989]
[1776707411626,39.99,75929.55,0.1,0.39345,0.00019,19.27703]
[1776707411660,39.99,75929.55,0.1,0.39345,0.00019,19.27703]
[1776707411685,39.99,75929.55,0.1,0.39345,0.00019,19.27703]
[1776707411830,39.99,75929.55,0.1,0.39345,0.00019,19.27703]
[1776707412306,39.99,75929.55,0.1,0.39345,0.00019,19.27703]
[1776707412297,39.99,75952.25,0.1,0.39781,0.00019,19.34067]
[1776707412590,39.99,75952.25,0.1,0.39781,0.00019,19.34067]
[1776707413195,39.99,75952.25,0.1,0.39781,0.00019,19.34067]
[1776707413287,39.99,75952.25,0.1,0.39781,0.00019,19.34067]
[1776707413267,39.99,75970.83,0.1,0.40139,0.00019,19.39108]
[1776707413502,39.99,75970.83,0.1,0.40139,0.00019,19.39108]
[1776707413705,39.99,75970.83,0.1,0.40139,0.00019,19.39108]
[1776707413858,39.99,75970.83,0.1,0.40139,0.00019,19.39108]
[1776707414053,39.99,75970.83,0.1,0.40139,0.00019,19.39106]
[1776707414688,39.99,75970.83,0.1,0.40139,0.00019,19.39106]
[1776707415838,39.99,75969.03,0.1,0.40104,0.00019,19.38628]
[1776707415903,39.99,75969.03,0.1,0.40104,0.00019,19.38628]
[1776707416266,39.99,75969.03,0.1,0.40104,0.00019,19.38628]
[1776707416273,39.99,75970.97,0.1,0.40142,0.00019,19.39149]
[1776707416760,39.99,75970.97,0.1,0.40142,0.00019,19.39149]
[1776707417009,39.99,75970.97,0.1,0.40142,0.00019,19.39149]
[1776707417072,39.99,75970.97,0.1,0.40142,0.00019,19.39149]
[1776707417114,39.99,75970.97,0.1,0.40142,0.00019,19.39149]
[1776707417144,39.99,75970.97,0.1,0.40142,0.00019,19.39149]
[1776707417186,39.99,75970.97,0.1,0.40142,0.00019,19.39149]
[1776707417277,39.99,75974.63,0.1,0.40213,0.00019,19.40126]
[1776707418248,39.99,75974.63,0.1,0.40213,0.00019,19.40126]
[1776707418295,39.99,75974.63,0.1,0.40213,0.00019,19.40126]
[1776707418311,39.99,75974.63,0.1,0.40213,0.00019,19.40126]
[1776707418332,39.99,75974.08,0.1,0.40202,0.00019,19.39982]
[1776707418358,39.99,75974.08,0.1,0.40202,0.00019,19.39982]
[1776707419508,40.0,75974.08,0.1,0.40202,0.00019,19.39985]
[1776707419536,40.0,75974.08,0.1,0.40202,0.00019,19.39985]
[1776707419566,40.0,75974.08,0.1,0.40202,0.00019,19.39985]
[1776707420090,40.0,75971.24,0.1,0.40148,0.00019,19.39231]
[1776707420642,40.0,75971.24,0.1,0.40148,0.00019,19.39231]
[1776707420663,40.0,75971.24,0.1,0.40148,0.00019,19.39231]
[1776707420678,40.0,75971.24,0.1,0.40148,0.00019,19.39231]
[1776707420708,40.0,75971.24,0.1,0.40148,0.00019,19.39231]
[1776707420736,40.0,75971.24,0.1,0.40148,0.00019,19.39231]
[1776707421226,40.0,75972.41,0.1,0.40171,0.00019,19.39546]
[1776707425756,40.0,75969.82,0.1,0.40122,0.00019,19.38866]
[1776707426188,40.0,75967.24,0.1,0.40072,0.00019,19.38178]
[1776707426772,40.0,75967.24,0.1,0.40072,0.00019,19.38178]
[1776707427344,40.0,75965.01,0.1,0.40029,0.00019,19.37581]
[1776707430294,40.01,75952.98,0.1,0.39799,0.00019,19.34318]
[1776707432585,40.01,75949.37,0.1,0.39728,0.00019,19.32878]
[1776707432752,40.01,75949.37,0.1,0.39728,0.00019,19.32878]
[1776707432814,40.01,75949.37,0.1,0.39728,0.00019,19.32878]
[1776707432841,40.01,75949.37,0.1,0.39728,0.00019,19.32878]
[1776707433179,40.01,75949.37,0.1,0.39728,0.00019,19.32884]
[1776707434715,40.01,75949.78,0.1,0.39736,0.00019,19.33003]
[1776707434748,40.01,75949.78,0.1,0.39736,0.00019,19.33003]
[1776707435061,40.01,75949.78,0.1,0.39736,0.00019,19.33003]
[1776707435128,40.01,75949.78,0.1,0.39736,0.00019,19.33003]
[1776707435317,40.01,75949.78,0.1,0.39736,0.00019,19.33003]
[1776707435376,40.01,75948.43,0.1,0.39711,0.00019,19.32636]
[1776707435829,40.01,75948.43,0.1,0.39711,0.00019,19.32636]
[1776707436206,40.01,75948.43,0.1,0.39711,0.00019,19.32641]
[1776707437156,40.01,75948.43,0.1,0.39711,0.00019,19.32641]
[1776707437181,40.01,75948.43,0.1,0.39711,0.00019,19.32641]
[1776707437200,40.01,75948.43,0.1,0.39711,0.00019,19.32641]
[1776707437237,40.01,75948.43,0.1,0.39711,0.00019,19.32641]
[1776707437322,40.01,75948.43,0.1,0.39711,0.00019,19.32641]
[1776707437361,40.02,75946.21,0.1,0.39669,0.00019,19.32032]
[1776707438311,40.02,75946.21,0.1,0.39669,0.00019,19.32032]
[1776707439357,40.02,75942.23,0.1,0.39592,0.00019,19.30921]
[1776707442678,40.01,75939.74,0.1,0.39544,0.00019,19.30222]
[1776707443251,40.01,75939.8,0.1,0.39546,0.00019,19.30238]
[1776707445425,40.01,75937.72,0.1,0.39506,0.00019,19.29653]
[1776707445482,40.01,75937.72,0.1,0.39506,0.00019,19.29653]
[1776707446257,40.01,75937.72,0.1,0.39506,0.00019,19.29653]
[1776707446302,40.01,75937.72,0.1,0.39506,0.00019,19.29653]
[1776707446425,40.01,75933.93,0.1,0.39433,0.00019,19.28582]
[1776707446980,40.01,75933.93,0.1,0.39433,0.00019,19.28582]
[1776707447020,40.01,75933.93,0.1,0.39433,0.00019,19.28582]
[1776707447280,40.01,75933.93,0.1,0.39433,0.00019,19.28582]
[1776707450746,40.01,75935.64,0.1,0.39466,0.00019,19.29067]
[1776707450808,40.01,75935.64,0.1,0.39466,0.00019,19.29067]
[1776707450990,40.01,75935.64,0.1,0.39466,0.00019,19.29067]
[1776707451308,40.01,75933.16,0.1,0.39418,0.00019,19.28365]
[1776707453143,40.01,75933.63,0.1,0.39427,0.00019,19.28499]
[1776707453220,40.01,75933.63,0.1,0.39427,0.00019,19.28499]
[1776707453326,40.02,75932.38,0.1,0.39403,0.00019,19.28145]
[1776707455588,40.02,75931.32,0.1,0.39383,0.00019,19.27844]
[1776707455610,40.02,75931.32,0.1,0.39383,0.00019,19.27844]
[1776707455692,40.02,75931.32,0.1,0.39383,0.00019,19.27844]
[1776707455805,40.02,75931.32,0.1,0.39383,0.00019,19.27844]
[1776707456394,40.02,75931.32,0.1,0.39383,0.00019,19.27844]
[1776707456386,40.02,75965.6,0.1,0.40042,0.00019,19.37332]
[1776707456971,40.02,75965.6,0.1,0.40042,0.00019,19.37332]
[1776707457154,40.02,75965.6,0.1,0.40042,0.00019,19.37332]
[1776707457233,40.02,75965.6,0.1,0.40042,0.00019,19.37332]
[1776707457253,40.02,75965.6,0.1,0.40042,0.00019,19.37332]
[1776707457355,40.02,75965.6,0.1,0.40042,0.00019,19.37336]
[1776707457986,40.02,75965.6,0.1,0.40042,0.00019,19.37336]
[1776707457988,40.02,75965.6,0.1,0.40042,0.00019,19.37336]
[1776707458062,40.02,75965.6,0.1,0.40042,0.00019,19.37336]
[1776707458358,40.02,75972.48,0.1,0.40175,0.00019,19.39179]
[1776707458749,40.02,75972.48,0.1,0.40175,0.00019,19.39179]
[1776707460143,40.02,75972.13,0.1,0.40168,0.00019,19.39087]
[1776707460145,40.02,75972.13,0.1,0.40168,0.00019,19.39087]
[1776707460148,40.02,75972.13,0.1,0.40168,0.00019,19.39087]
[1776707460257,40.02,75972.13,0.1,0.40168,0.00019,19.39087]
[1776707460373,40.02,75972.46,0.1,0.40175,0.00019,19.39177]
[1776707461466,40.02,75970.95,0.1,0.40146,0.00019,19.38776]
[1776707461504,40.02,75970.95,0.1,0.40146,0.00019,19.38776]
[1776707461529,40.02,75970.95,0.1,0.40146,0.00019,19.38776]
[1776707461540,40.02,75970.95,0.1,0.40146,0.00019,19.38776]
[1776707461564,40.02,75970.95,0.1,0.40146,0.00019,19.38776]
[1776707461883,40.02,75970.95,0.1,0.40146,0.00019,19.38776]
[1776707462387,40.02,75973.42,0.1,0.40194,0.00019,19.39435]
[1776707464126,40.02,75974.2,0.1,0.40209,0.00019,19.39644]
[1776707464181,40.02,75974.2,0.1,0.40209,0.00019,19.39644]
[1776707464183,40.02,75974.2,0.1,0.40209,0.00019,19.39644]
[1776707464215,40.02,75974.2,0.1,0.40209,0.00019,19.39644]
[1776707464364,40.02,75974.2,0.1,0.40209,0.00019,19.39644]
[1776707464403,40.02,75974.48,0.1,0.40214,0.00019,19.3972]
[1776707464921,40.02,75974.48,0.1,0.40214,0.00019,19.3972]
[1776707465394,40.02,75974.48,0.1,0.40214,0.00019,19.3972]
[1776707465415,40.02,75973.94,0.1,0.40204,0.00019,19.39579]
[1776707465462,40.02,75973.94,0.1,0.40204,0.00019,19.39579]
[1776707466616,40.02,75973.94,0.1,0.40204,0.00019,19.3958]
[1776707466632,40.02,75973.94,0.1,0.40204,0.00019,19.3958]
[1776707466634,40.02,75973.94,0.1,0.40204,0.00019,19.3958]
[1776707466696,40.02,75973.94,0.1,0.40204,0.00019,19.3958]
[1776707467175,40.02,75973.94,0.1,0.40204,0.00019,19.3958]
[1776707467424,40.02,75972.27,0.1,0.40172,0.00019,19.39139]
[1776707470551,40.02,75964.89,0.1,0.40031,0.00019,19.37171]
[1776707472631,40.02,75964.89,0.1,0.40031,0.00019,19.37173]
[1776707472689,40.02,75964.89,0.1,0.40031,0.00019,19.37173]
[1776707472693,40.02,75964.89,0.1,0.40031,0.00019,19.37173]
[1776707472749,40.03,75960.35,0.1,0.39944,0.00019,19.35953]
[1776707475158,40.03,75956.48,0.1,0.3987,0.00019,19.34903]
[1776707475167,40.03,75956.48,0.1,0.3987,0.00019,19.34903]
[1776707475273,40.03,75956.48,0.1,0.3987,0.00019,19.34903]
[1776707475318,40.03,75956.48,0.1,0.3987,0.00019,19.34903]
[1776707475369,40.03,75956.77,0.1,0.39876,0.00019,19.34987]
[1776707476101,40.03,75956.77,0.1,0.39876,0.00019,19.34987]
[1776707476399,40.03,75956.77,0.1,0.39876,0.00019,19.34987]
[1776707476197,40.03,75956.23,0.1,0.39866,0.00019,19.34843]
[1776707476451,40.03,75956.23,0.1,0.39866,0.00019,19.34843]
[1776707477042,40.03,75956.23,0.1,0.39866,0.00019,19.34843]
[1776707477251,40.03,75954.42,0.1,0.39831,0.00019,19.34352]
[1776707479198,40.03,75954.07,0.1,0.39824,0.00019,19.34256]
[1776707479264,40.03,75954.07,0.1,0.39824,0.00019,19.34256]
[1776707481256,40.04,75949.74,0.1,0.39742,0.00019,19.33079]
[1776707481325,40.04,75949.74,0.1,0.39742,0.00019,19.33079]
[1776707481333,40.03,75943.77,0.1,0.39627,0.00019,19.31421]
[1776707482146,40.03,75936.34,0.1,0.39485,0.00019,19.29338]
[1776707483256,40.03,75936.34,0.1,0.39485,0.00019,19.29338]
[1776707483346,40.03,75933.75,0.1,0.39435,0.00019,19.28606]
[1776707483575,40.03,75933.75,0.1,0.39435,0.00019,19.28606]
[1776707484165,40.03,75933.75,0.1,0.39435,0.00019,19.28606]
[1776707484383,40.03,75933.75,0.1,0.39435,0.00019,19.28606]
[1776707484406,40.03,75933.75,0.1,0.39435,0.00019,19.28606]
[1776707491138,40.03,75934.68,0.1,0.39453,0.00019,19.28867]
[1776707491174,40.03,75934.68,0.1,0.39453,0.00019,19.28867]
[1776707491257,40.03,75934.68,0.1,0.39453,0.00019,19.28867]
[1776707491333,40.03,75934.58,0.1,0.39448,0.00019,19.28384]
[1776707491765,40.03,75934.58,0.1,0.39448,0.00019,19.28384]
[1776707491971,40.03,75934.58,0.1,0.39448,0.00019,19.28384]
[1776707492375,40.03,75931.37,0.1,0.39387,0.00019,19.27473]
[1776707492495,40.03,75931.37,0.1,0.39387,0.00019,19.27473]
[1776707492840,40.03,75903.51,0.1,0.38853,0.00019,19.19386]
[1776707494010,40.03,75903.51,0.1,0.38853,0.00019,19.19386]
[1776707494070,40.03,75903.51,0.1,0.38853,0.00019,19.19386]
[1776707494088,40.03,75903.51,0.1,0.38853,0.00019,19.19386]
[1776707494453,40.01,75898.86,0.1,0.38758,0.00019,19.17915]
[1776707494730,40.01,75898.86,0.1,0.38758,0.00019,19.17915]
[1776707494784,40.01,75898.86,0.1,0.38758,0.00019,19.17915]
[1776707495004,40.01,75898.86,0.1,0.38758,0.00019,19.17915]
[1776707495015,40.01,75898.86,0.1,0.38758,0.00019,19.17915]
[1776707495022,40.01,75898.86,0.1,0.38758,0.00019,19.17915]
[1776707495087,40.01,75898.86,0.1,0.38758,0.00019,19.17915]
[1776707495172,40.01,75898.86,0.1,0.38758,0.00019,19.17915]
[1776707495208,40.01,75898.86,0.1,0.38758,0.00019,19.17915]
[1776707495263,40.01,75898.86,0.1,0.38758,0.00019,19.17915]
[1776707495428,40.01,75898.86,0.1,0.38758,0.00019,19.17915]
[1776707495359,40.01,75888.65,0.1,0.38563,0.00019,19.1484]
[1776707495474,40.01,75888.65,0.1,0.38563,0.00019,19.1484]
[1776707495625,40.01,75888.65,0.1,0.38563,0.00019,19.1484]
[1776707496983,40.01,75888.65,0.1,0.38563,0.00019,19.1484]
[1776707496996,40.01,75888.65,0.1,0.38563,0.00019,19.1484]
[1776707497248,40.01,75888.65,0.1,0.38563,0.00019,19.1484]
[1776707497340,40.01,75882.88,0.1,0.38453,0.00019,19.13083]
[1776707497938,40.01,75882.88,0.1,0.38453,0.00019,19.13083]
[1776707498443,40.01,75882.88,0.1,0.38453,0.00019,19.13083]
[1776707498039,40.01,75890.59,0.1,0.386,0.00019,19.15427]
[1776707499321,40.01,75890.59,0.1,0.386,0.00019,19.15427]
[1776707499341,40.01,75898.21,0.1,0.38745,0.00019,19.17716]
[1776707501378,40.01,75898.76,0.1,0.38756,0.00019,19.17878]
[1776707502788,40.01,75899.84,0.1,0.38776,0.00019,19.18196]
[1776707503537,40.01,75898.03,0.1,0.38741,0.00019,19.17653]
[1776707503854,40.01,75898.03,0.1,0.38741,0.00019,19.17653]
[1776707503956,40.01,75898.74,0.1,0.38754,0.00019,19.17863]
[1776707506068,40.01,75898.42,0.1,0.38748,0.00019,19.17764]
[1776707506095,40.01,75898.42,0.1,0.38748,0.00019,19.17764]
[1776707507238,40.01,75898.11,0.1,0.38742,0.00019,19.17669]
[1776707507480,40.01,75898.13,0.1,0.38742,0.00019,19.17673]
[1776707507715,40.01,75898.13,0.1,0.38742,0.00019,19.17673]
[1776707508731,40.01,75907.28,0.1,0.38917,0.00019,19.20389]
[1776707513750,40.0,75906.1,0.1,0.38892,0.00019,19.2001]
[1776707517375,40.0,75896.93,0.1,0.38717,0.00019,19.17276]
[1776707519216,40.0,75896.93,0.1,0.38717,0.00019,19.17276]
[1776707519354,40.0,75890.21,0.1,0.38588,0.00019,19.15253]
[1776707524865,40.0,75893.9,0.1,0.38659,0.00019,19.1637]
[1776707529876,40.0,75891.61,0.1,0.38616,0.00019,19.15691]
[1776707534351,40.0,75891.34,0.1,0.38612,0.00019,19.15618]
[1776707534458,40.0,75904.18,0.1,0.38857,0.00019,19.19463]
[1776707535019,40.0,75910.23,0.1,0.38973,0.00019,19.21249]
[1776707535854,40.0,75910.23,0.1,0.38973,0.00019,19.21249]
[1776707536075,40.0,75911.92,0.1,0.39005,0.00019,19.21745]
[1776707538774,40.0,75913.63,0.1,0.39038,0.00019,19.22244]
[1776707539870,40.0,75913.95,0.1,0.39044,0.00019,19.22336]
[1776707540382,40.0,75914.25,0.1,0.3905,0.00019,19.22423]
[1776707543917,40.0,75913.35,0.1,0.39032,0.00019,19.22157]
[1776707544018,40.0,75913.92,0.1,0.39043,0.00019,19.22322]
[1776707546426,40.0,75913.83,0.1,0.39041,0.00019,19.22295]
[1776707547972,40.0,75914.97,0.1,0.39063,0.00019,19.22626]
[1776707548034,40.0,75917.24,0.1,0.39106,0.00019,19.23286]
[1776707549501,40.0,75911.49,0.1,0.38995,0.00019,19.21591]
[1776707549999,40.0,75911.49,0.1,0.38995,0.00019,19.21591]
[1776707550165,40.0,75909.52,0.1,0.38957,0.00019,19.21012]
[1776707555228,40.0,75909.82,0.1,0.3896,0.00019,19.20643]
[1776707559146,40.0,75894.01,0.1,0.38658,0.00019,19.15938]
[1776707559561,40.0,75894.01,0.1,0.38658,0.00019,19.15938]
[1776707559710,40.0,75894.01,0.1,0.38658,0.00019,19.15938]
[1776707560145,40.0,75894.01,0.1,0.38658,0.00019,19.15938]
[1776707560219,40.0,75887.41,0.1,0.38532,0.00019,19.13945]
[1776707561045,40.0,75887.41,0.1,0.38532,0.00019,19.13945]
[1776707561117,40.0,75887.41,0.1,0.38532,0.00019,19.13945]
[1776707562046,40.0,75886.51,0.1,0.38515,0.00019,19.13675]
[1776707562057,40.0,75886.51,0.1,0.38515,0.00019,19.13675]
[1776707562487,40.0,75886.67,0.1,0.38518,0.00019,19.13724]
[1776707564237,40.0,75885.87,0.1,0.38503,0.00019,19.1348]
[1776707564463,40.0,75887.1,0.1,0.38527,0.00019,19.13855]
[1776707569487,40.0,75889.9,0.1,0.3858,0.00019,19.14704]
[1776707574504,40.0,75888.65,0.1,0.38556,0.00019,19.14324]
[1776707579495,40.0,75883.66,0.1,0.38461,0.00019,19.12807]
[1776707582437,40.0,75881.18,0.1,0.38414,0.00019,19.12049]
[1776707582538,40.0,75879.62,0.1,0.38384,0.00019,19.11572]
[1776707587687,40.0,75878.28,0.1,0.38359,0.00019,19.11165]
[1776707588858,40.0,75878.28,0.1,0.38359,0.00019,19.11166]
[1776707588920,40.0,75878.28,0.1,0.38359,0.00019,19.11166]
[1776707590217,40.0,75877.43,0.1,0.38343,0.00019,19.10906]
[1776707590266,40.0,75877.43,0.1,0.38343,0.00019,19.10906]
[1776707590319,40.0,75867.82,0.1,0.3816,0.00019,19.07926]
[1776707590567,40.0,75867.82,0.1,0.3816,0.00019,19.07926]
[1776707591541,40.0,75867.82,0.1,0.3816,0.00019,19.07926]
[1776707591305,40.0,75867.82,0.1,0.3816,0.00019,19.07928]
[1776707591568,40.0,75867.82,0.1,0.3816,0.00019,19.07928]
[1776707592609,40.0,75867.94,0.1,0.38162,0.00019,19.07969]
[1776707592651,40.0,75867.85,0.1,0.38161,0.00019,19.07941]
[1776707596344,40.0,75870.87,0.1,0.38219,0.00019,19.0889]
[1776707596386,40.0,75870.87,0.1,0.38219,0.00019,19.0889]
[1776707596486,40.01,75876.46,0.1,0.38325,0.00019,19.10624]
[1776707598443,40.01,75877.19,0.1,0.38339,0.00019,19.10851]
[1776707598698,40.01,75877.9,0.1,0.38353,0.00019,19.11071]
[1776707599640,40.01,75877.9,0.1,0.38353,0.00019,19.11072]
[1776707600368,40.01,75883.74,0.1,0.38465,0.00019,19.12863]
[1776707601375,40.01,75888.8,0.1,0.38561,0.00019,19.14402]
[1776707602383,40.01,75883.25,0.1,0.38455,0.00019,19.12711]
[1776707604767,40.01,75879.02,0.1,0.38374,0.00019,19.11415]
[1776707604789,40.01,75879.02,0.1,0.38374,0.00019,19.11415]
[1776707605048,40.01,75879.02,0.1,0.38374,0.00019,19.11415]
[1776707605403,40.01,75877.74,0.1,0.3835,0.00019,19.11021]
[1776707606794,40.01,75875.34,0.1,0.38304,0.00019,19.10282]
[1776707607417,40.01,75875.34,0.1,0.38304,0.00019,19.10282]
[1776707607684,40.01,75875.34,0.1,0.38304,0.00019,19.10282]
[1776707607753,40.01,75875.34,0.1,0.38304,0.00019,19.10282]
[1776707608393,40.01,75875.34,0.1,0.38304,0.00019,19.10282]
[1776707608448,40.01,75875.34,0.1,0.38304,0.00019,19.10282]
[1776707608830,40.01,75871.81,0.1,0.38237,0.00019,19.0919]
[1776707609431,40.01,75871.81,0.1,0.38237,0.00019,19.0919]
[1776707611073,40.01,75870.88,0.1,0.3822,0.00019,19.08903]
[1776707611174,40.01,75870.88,0.1,0.3822,0.00019,19.08903]
[1776707611939,40.01,75870.63,0.1,0.38212,0.00019,19.08368]
[1776707612029,40.01,75870.63,0.1,0.38212,0.00019,19.08368]
[1776707612153,40.01,75870.63,0.1,0.38212,0.00019,19.08368]
[1776707612543,40.01,75851.93,0.1,0.37856,0.00019,19.02478]
[1776707613198,40.01,75851.93,0.1,0.37856,0.00019,19.02478]
[1776707613562,40.01,75854.36,0.1,0.37903,0.00019,19.03255]
[1776707618735,40.01,75852.2,0.1,0.37863,0.00019,19.02592]
[1776707620478,40.01,75851.47,0.1,0.3785,0.00019,19.02364]
[1776707620618,40.01,75847.85,0.1,0.37781,0.00019,19.01211]
[1776707620972,40.01,75847.85,0.1,0.37781,0.00019,19.01211]
[1776707621518,40.02,75847.85,0.1,0.37782,0.00019,19.01216]
[1776707622165,40.02,75847.85,0.1,0.37782,0.00019,19.01216]
[1776707622202,40.02,75847.85,0.1,0.37782,0.00019,19.01216]
[1776707623044,40.02,75844.16,0.1,0.37711,0.00019,19.00026]
[1776707623106,40.02,75844.16,0.1,0.37711,0.00019,19.00026]
[1776707627936,40.01,75839.68,0.1,0.37625,0.00019,18.98563]
[1776707627948,40.01,75839.68,0.1,0.37625,0.00019,18.98563]
[1776707627952,40.01,75839.68,0.1,0.37625,0.00019,18.98563]
[1776707628001,40.01,75839.68,0.1,0.37625,0.00019,18.98563]
[1776707628249,40.01,75839.68,0.1,0.37625,0.00019,18.98563]
[1776707628328,40.01,75839.68,0.1,0.37625,0.00019,18.98563]
[1776707628459,40.01,75839.68,0.1,0.37625,0.00019,18.98563]
[1776707628568,40.01,75840.28,0.1,0.37637,0.00019,18.98755]
[1776707628878,40.01,75840.28,0.1,0.37637,0.00019,18.98755]
[1776707629574,40.01,75839.23,0.1,0.37617,0.00019,18.98413]
[1776707634609,40.01,75837.35,0.1,0.37581,0.00019,18.97795]
[1776707637424,40.01,75825.28,0.1,0.37352,0.00019,18.93839]
[1776707642440,40.01,75830.7,0.1,0.37455,0.00019,18.95629]
[1776707643176,40.01,75836.05,0.1,0.37556,0.00019,18.97378]
[1776707645596,40.01,75828.63,0.1,0.37416,0.00019,18.94948]
[1776707647361,40.01,75829.32,0.1,0.37429,0.00019,18.95175]
[1776707647424,40.01,75828.16,0.1,0.37407,0.00019,18.94796]
[1776707648178,40.01,75828.16,0.1,0.37407,0.00019,18.94796]
[1776707648287,40.01,75828.16,0.1,0.37407,0.00019,18.94796]
[1776707649346,40.01,75829.15,0.1,0.37426,0.00019,18.95123]
[1776707649414,40.01,75818.55,0.1,0.37225,0.00019,18.91617]
[1776707651744,40.01,75815.97,0.1,0.37176,0.00019,18.90749]
[1776707652976,40.01,75815.97,0.1,0.37176,0.00019,18.90749]
[1776707652986,40.01,75815.97,0.1,0.37176,0.00019,18.90749]
[1776707653635,40.01,75818.68,0.1,0.37227,0.00019,18.91643]
[1776707655478,40.01,75820.49,0.1,0.3726,0.00019,18.92238]
[1776707655508,40.01,75822.64,0.1,0.37301,0.00019,18.92955]
[1776707656967,40.01,75822.11,0.1,0.37291,0.00019,18.92782]
[1776707657467,40.01,75822.11,0.1,0.37291,0.00019,18.92782]
[1776707657486,40.01,75823.01,0.1,0.37309,0.00019,18.93084]
[1776707657850,40.01,75823.01,0.1,0.37309,0.00019,18.93084]
[1776707657906,40.01,75823.01,0.1,0.37309,0.00019,18.93084]
[1776707658010,40.01,75823.01,0.1,0.37309,0.00019,18.93084]
[1776707658096,40.01,75823.01,0.1,0.37309,0.00019,18.93084]
[1776707658593,40.01,75827.85,0.1,0.374,0.00019,18.94685]
[1776707659040,40.01,75827.85,0.1,0.374,0.00019,18.94685]
[1776707659191,40.01,75827.85,0.1,0.374,0.00019,18.94685]
[1776707659404,40.01,75827.85,0.1,0.374,0.00019,18.94685]
[1776707659502,40.01,75827.85,0.1,0.374,0.00019,18.94685]
[1776707659614,40.01,75827.85,0.1,0.374,0.00019,18.94685]
[1776707659631,40.01,75840.46,0.1,0.3764,0.00019,18.98805]
[1776707659657,40.01,75840.46,0.1,0.3764,0.00019,18.98805]
[1776707659812,40.01,75840.46,0.1,0.3764,0.00019,18.98805]
[1776707660530,40.01,75845.81,0.1,0.37741,0.00019,19.00531]
[1776707662224,40.01,75845.81,0.1,0.37741,0.00019,19.00531]
[1776707662466,40.01,75848.0,0.1,0.37782,0.00019,19.01231]
[1776707662876,40.01,75848.0,0.1,0.37782,0.00019,19.01231]
[1776707662955,40.01,75848.0,0.1,0.37782,0.00019,19.01231]
[1776707663636,40.01,75848.0,0.1,0.37782,0.00019,19.01231]
[1776707663828,40.01,75847.08,0.1,0.37765,0.00019,19.00932]
[1776707666617,40.01,75844.86,0.1,0.37722,0.00019,19.00217]
[1776707666669,40.01,75846.28,0.1,0.37749,0.00019,19.00672]
[1776707667643,40.01,75846.28,0.1,0.37749,0.00019,19.00672]
[1776707668558,40.01,75850.15,0.1,0.37823,0.00019,19.01909]
[1776707668888,40.01,75856.29,0.1,0.37939,0.00019,19.03862]
[1776707669716,40.01,75856.29,0.1,0.37939,0.00019,19.03862]
[1776707669871,40.01,75856.29,0.1,0.37939,0.00019,19.03859]
[1776707671114,40.01,75856.29,0.1,0.37939,0.00019,19.03859]
[1776707671667,40.01,75855.4,0.1,0.37919,0.00019,19.03114]
[1776707672094,40.0,75855.06,0.1,0.37912,0.00019,19.03002]
[1776707673329,40.0,75855.06,0.1,0.37912,0.00019,19.03002]
[1776707673429,40.0,75855.44,0.1,0.37919,0.00019,19.0312]
[1776707674855,40.0,75858.7,0.1,0.37981,0.00019,19.0415]
[1776707674970,40.0,75858.7,0.1,0.37981,0.00019,19.0415]
[1776707674993,40.0,75858.7,0.1,0.37981,0.00019,19.0415]
[1776707675056,40.0,75858.7,0.1,0.37981,0.00019,19.0415]
[1776707675149,40.0,75858.7,0.1,0.37981,0.00019,19.0415]
[1776707675221,40.0,75858.7,0.1,0.37981,0.00019,19.0415]
[1776707675616,40.0,75858.7,0.1,0.37981,0.00019,19.0415]
[1776707675641,40.0,75867.16,0.1,0.38143,0.00019,19.06816]
[1776707675666,40.0,75867.16,0.1,0.38143,0.00019,19.06816]
[1776707675697,40.0,75867.16,0.1,0.38143,0.00019,19.06816]
[1776707675780,40.0,75867.16,0.1,0.38143,0.00019,19.06816]
[1776707675862,40.0,75867.16,0.1,0.38143,0.00019,19.06816]
[1776707676439,40.01,75881.48,0.1,0.38416,0.00019,19.11252]
[1776707676926,40.01,75881.48,0.1,0.38416,0.00019,19.11253]
[1776707677809,40.01,75881.48,0.1,0.38416,0.00019,19.11253]
[1776707678422,40.01,75882.38,0.1,0.38433,0.00019,19.1153]
[1776707679114,40.01,75882.38,0.1,0.38433,0.00019,19.1153]
[1776707679138,40.01,75882.38,0.1,0.38433,0.00019,19.1153]
[1776707679149,40.01,75882.38,0.1,0.38433,0.00019,19.1153]
[1776707679349,40.01,75882.38,0.1,0.38433,0.00019,19.1153]
[1776707679418,40.01,75882.38,0.1,0.38433,0.00019,19.1153]
[1776707679430,40.01,75882.38,0.1,0.38433,0.00019,19.1153]
[1776707679445,40.01,75883.64,0.1,0.38457,0.00019,19.11916]
[1776707679724,40.01,75883.64,0.1,0.38457,0.00019,19.11916]
[1776707679947,40.01,75883.64,0.1,0.38457,0.00019,19.11916]
[1776707681832,40.01,75884.24,0.1,0.38469,0.00019,19.121]
[1776707682177,40.01,75881.81,0.1,0.38422,0.00019,19.11357]
[1776707684380,40.01,75881.81,0.1,0.38422,0.00019,19.11358]
[1776707684917,40.01,75882.05,0.1,0.38427,0.00019,19.11433]
[1776707685877,40.01,75885.27,0.1,0.38489,0.00019,19.12417]
[1776707686449,40.01,75890.2,0.1,0.38583,0.00019,19.13915]
[1776707692034,40.01,75890.27,0.1,0.38584,0.00019,19.13933]
[1776707695048,40.01,75890.82,0.1,0.38594,0.00019,19.14099]
[1776707695059,40.01,75890.82,0.1,0.38594,0.00019,19.14099]
[1776707695377,40.01,75890.82,0.1,0.38594,0.00019,19.14099]
[1776707695454,40.01,75890.82,0.1,0.38594,0.00019,19.14099]
[1776707695478,40.01,75890.9,0.1,0.38596,0.00019,19.14124]
[1776707695920,40.01,75890.9,0.1,0.38596,0.00019,19.14124]
[1776707696649,40.01,75889.3,0.1,0.38565,0.00019,19.13639]
[1776707697735,40.01,75889.3,0.1,0.38565,0.00019,19.13639]
[1776707697942,40.01,75889.3,0.1,0.38565,0.00019,19.13639]
[1776707698332,40.01,75887.03,0.1,0.38522,0.00019,19.12951]
[1776707699245,40.01,75887.03,0.1,0.38522,0.00019,19.12951]
[1776707699497,40.01,75889.61,0.1,0.38571,0.00019,19.13734]
[1776707704637,40.01,75889.74,0.1,0.38574,0.00019,19.13773]
[1776707710169,40.01,75890.9,0.1,0.38597,0.00019,19.14135]
[1776707715330,40.01,75892.2,0.1,0.38622,0.00019,19.14541]
[1776707715339,40.01,75892.2,0.1,0.38622,0.00019,19.14541]
[1776707715424,40.01,75892.2,0.1,0.38622,0.00019,19.14541]
[1776707715537,40.01,75892.2,0.1,0.38622,0.00019,19.14541]
[1776707715575,40.01,75892.2,0.1,0.38622,0.00019,19.14541]
[1776707715616,40.01,75890.78,0.1,0.38596,0.00019,19.14115]
[1776707715755,40.01,75890.78,0.1,0.38596,0.00019,19.14115]
[1776707716166,40.01,75890.78,0.1,0.38596,0.00019,19.14115]
[1776707716412,40.01,75890.78,0.1,0.38596,0.00019,19.14115]
[1776707716523,40.01,75890.78,0.1,0.38596,0.00019,19.14115]
[1776707717874,40.01,75887.13,0.1,0.38526,0.00019,19.13008]
[1776707717880,40.01,75887.13,0.1,0.38526,0.00019,19.13008]
[1776707717887,40.01,75887.13,0.1,0.38526,0.00019,19.13008]
[1776707717941,40.01,75887.13,0.1,0.38526,0.00019,19.13008]
[1776707718209,40.01,75887.13,0.1,0.38526,0.00019,19.13008]
[1776707718310,40.01,75877.37,0.1,0.3834,0.00019,19.10021]
[1776707721345,40.01,75876.86,0.1,0.3833,0.00019,19.09868]
[1776707721445,40.01,75876.14,0.1,0.38316,0.00019,19.09647]
[1776707726971,40.02,75872.2,0.1,0.38242,0.00019,19.08438]
[1776707730321,40.02,75873.39,0.1,0.38265,0.00019,19.08813]
[1776707730397,40.02,75873.39,0.1,0.38265,0.00019,19.08813]
[1776707732417,40.02,75873.8,0.1,0.3827,0.00019,19.08485]
[1776707732440,40.02,75873.8,0.1,0.3827,0.00019,19.08485]
[1776707732517,40.02,75857.27,0.1,0.37956,0.00019,19.03312]
[1776707736304,40.02,75856.92,0.1,0.3795,0.00019,19.03215]
[1776707736340,40.02,75856.92,0.1,0.3795,0.00019,19.03215]
[1776707736666,40.02,75856.32,0.1,0.37939,0.00019,19.0303]
[1776707741330,40.03,75851.78,0.1,0.37854,0.00019,19.01607]
[1776707741340,40.03,75851.78,0.1,0.37854,0.00019,19.01607]
[1776707741344,40.03,75851.78,0.1,0.37854,0.00019,19.01607]
[1776707741384,40.03,75851.78,0.1,0.37854,0.00019,19.01607]
[1776707741490,40.03,75840.12,0.1,0.37633,0.00019,18.97863]
[1776707742067,40.03,75840.12,0.1,0.37633,0.00019,18.97863]
[1776707742387,40.03,75840.12,0.1,0.37633,0.00019,18.97861]
[1776707743458,40.03,75832.52,0.1,0.37489,0.00019,18.95387]
[1776707744623,40.03,75832.52,0.1,0.37489,0.00019,18.95387]
[1776707744693,40.03,75832.52,0.1,0.37489,0.00019,18.95387]
[1776707744711,40.03,75831.94,0.1,0.37478,0.00019,18.95196]
[1776707750111,40.03,75829.92,0.1,0.3744,0.00019,18.94535]
[1776707750607,40.03,75829.92,0.1,0.3744,0.00019,18.94535]
[1776707750689,40.03,75829.49,0.1,0.37431,0.00019,18.94395]
[1776707754713,40.03,75823.7,0.1,0.37322,0.00019,18.9249]
[1776707757843,40.03,75827.26,0.1,0.3739,0.00019,18.93669]
[1776707758688,40.03,75827.26,0.1,0.3739,0.00019,18.93669]
[1776707759504,40.03,75830.18,0.1,0.37445,0.00019,18.9463]
[1776707760739,40.03,75830.18,0.1,0.37445,0.00019,18.9463]
[1776707760804,40.03,75830.56,0.1,0.37452,0.00019,18.94754]
[1776707760827,40.03,75830.56,0.1,0.37452,0.00019,18.94754]
[1776707760859,40.03,75830.56,0.1,0.37452,0.00019,18.94754]
[1776707760927,40.03,75830.56,0.1,0.37452,0.00019,18.94754]
[1776707761339,40.03,75830.56,0.1,0.37452,0.00019,18.94754]
[1776707761519,40.03,75830.39,0.1,0.37449,0.00019,18.94698]
[1776707762275,40.03,75830.39,0.1,0.37449,0.00019,18.94698]
[1776707762367,40.03,75830.39,0.1,0.37449,0.00019,18.94698]
[1776707762525,40.03,75842.33,0.1,0.37675,0.00019,18.98584]
[1776707762787,40.03,75842.33,0.1,0.37675,0.00019,18.98584]
[1776707763718,40.03,75855.27,0.1,0.37921,0.00019,19.02725]
[1776707765673,40.03,75861.07,0.1,0.38031,0.00019,19.04551]
[1776707765908,40.03,75861.07,0.1,0.38031,0.00019,19.04551]
[1776707765961,40.03,75861.07,0.1,0.38031,0.00019,19.04551]
[1776707766001,40.03,75861.07,0.1,0.38031,0.00019,19.04551]
[1776707766056,40.03,75861.07,0.1,0.38031,0.00019,19.04551]
[1776707766571,40.03,75861.07,0.1,0.3803,0.00019,19.04546]
[1776707768486,40.02,75861.54,0.1,0.38039,0.00019,19.04688]
[1776707768738,40.02,75861.54,0.1,0.38039,0.00019,19.04688]
[1776707768588,40.03,75863.43,0.1,0.38075,0.00019,19.05286]
[1776707769115,40.03,75863.43,0.1,0.38075,0.00019,19.05286]
[1776707769198,40.03,75863.43,0.1,0.38075,0.00019,19.05286]
[1776707769394,40.03,75863.43,0.1,0.38075,0.00019,19.05286]
[1776707769616,40.03,75863.43,0.1,0.38075,0.00019,19.05286]
[1776707769708,40.03,75863.43,0.1,0.38075,0.00019,19.05286]
[1776707769703,40.03,75869.24,0.1,0.38186,0.00019,19.07107]
[1776707770930,40.03,75869.24,0.1,0.38186,0.00019,19.0711]
[1776707771623,40.03,75873.64,0.1,0.3827,0.00019,19.08479]
[1776707776658,40.03,75873.15,0.1,0.38261,0.00019,19.08334]
[1776707781694,40.03,75869.41,0.1,0.38191,0.00019,19.07179]
[1776707782168,40.03,75869.41,0.1,0.38191,0.00019,19.07179]
[1776707782225,40.03,75869.41,0.1,0.38191,0.00019,19.07179]
[1776707785284,40.03,75868.05,0.1,0.38165,0.00019,19.06762]
[1776707785295,40.03,75868.05,0.1,0.38165,0.00019,19.06762]
[1776707791030,40.03,75865.36,0.1,0.38115,0.00019,19.05934]
[1776707791041,40.03,75865.36,0.1,0.38115,0.00019,19.05934]
[1776707791102,40.03,75865.36,0.1,0.38115,0.00019,19.05934]
[1776707791773,40.03,75865.36,0.1,0.38115,0.00019,19.05934]
[1776707791833,40.03,75864.99,0.1,0.38105,0.00019,19.05362]
[1776707792169,40.03,75864.99,0.1,0.38105,0.00019,19.05362]
[1776707792190,40.03,75864.99,0.1,0.38105,0.00019,19.05362]
[1776707794390,40.04,75864.31,0.1,0.38092,0.00019,19.05151]
[1776707794445,40.04,75864.31,0.1,0.38092,0.00019,19.05151]
[1776707794712,40.04,75863.99,0.1,0.38087,0.00019,19.05055]
[1776707796186,40.04,75863.99,0.1,0.38087,0.00019,19.05055]
[1776707796216,40.04,75863.99,0.1,0.38087,0.00019,19.05055]
[1776707796259,40.04,75869.7,0.1,0.38196,0.00019,19.06843]
[1776707797040,40.04,75869.7,0.1,0.38196,0.00019,19.06843]
[1776707797408,40.04,75869.7,0.1,0.38196,0.00019,19.06843]
[1776707797475,40.04,75869.7,0.1,0.38196,0.00019,19.06843]
[1776707798295,40.04,75871.26,0.1,0.38225,0.00019,19.07329]
[1776707798356,40.04,75871.26,0.1,0.38225,0.00019,19.07329]
[1776707799478,40.04,75871.28,0.1,0.38226,0.00019,19.07337]
[1776707799519,40.04,75871.28,0.1,0.38226,0.00019,19.07337]
[1776707799582,40.04,75871.28,0.1,0.38226,0.00019,19.07337]
[1776707801304,40.04,75870.97,0.1,0.3822,0.00019,19.07241]
[1776707801712,40.04,75871.91,0.1,0.38238,0.00019,19.07535]
[1776707803270,40.04,75870.47,0.1,0.38211,0.00019,19.07088]
[1776707803334,40.04,75868.5,0.1,0.38173,0.00019,19.06476]
[1776707804178,40.04,75868.5,0.1,0.38173,0.00019,19.06476]
[1776707805237,40.04,75867.43,0.1,0.38153,0.00019,19.06143]
[1776707806436,40.04,75867.43,0.1,0.38153,0.00019,19.06145]
[1776707807307,40.04,75871.3,0.1,0.38227,0.00019,19.07351]
[1776707807378,40.04,75873.99,0.1,0.38278,0.00019,19.08185]
[1776707808452,40.04,75873.99,0.1,0.38278,0.00019,19.08185]
[1776707808628,40.04,75873.99,0.1,0.38278,0.00019,19.08185]
[1776707808744,40.04,75873.99,0.1,0.38278,0.00019,19.08185]
[1776707808750,40.04,75873.99,0.1,0.38278,0.00019,19.08185]
[1776707808711,40.04,75876.18,0.1,0.3832,0.00019,19.08862]
[1776707808847,40.04,75876.18,0.1,0.3832,0.00019,19.08862]
[1776707809275,40.04,75876.18,0.1,0.3832,0.00019,19.08862]
[1776707809326,40.04,75876.18,0.1,0.3832,0.00019,19.08862]
[1776707809558,40.04,75882.29,0.1,0.38436,0.00019,19.10737]
[1776707810842,40.04,75881.72,0.1,0.38425,0.00019,19.10562]
[1776707811761,40.04,75880.16,0.1,0.38395,0.00019,19.10082]
[1776707812642,40.04,75880.16,0.1,0.38395,0.00019,19.10082]
[1776707812726,40.04,75880.16,0.1,0.38395,0.00019,19.10082]
[1776707812708,40.04,75878.12,0.1,0.38356,0.00019,19.09454]
[1776707812819,40.04,75878.12,0.1,0.38356,0.00019,19.09454]
[1776707812850,40.04,75878.12,0.1,0.38356,0.00019,19.09454]
[1776707813025,40.04,75878.12,0.1,0.38356,0.00019,19.09454]
[1776707813438,40.04,75878.12,0.1,0.38356,0.00019,19.09454]
[1776707813511,40.04,75878.12,0.1,0.38356,0.00019,19.09454]
[1776707813669,40.04,75883.11,0.1,0.38452,0.00019,19.10983]
[1776707815405,40.04,75879.21,0.1,0.38377,0.00019,19.09787]
[1776707815505,40.04,75879.3,0.1,0.38379,0.00019,19.09814]
[1776707817860,40.04,75880.54,0.1,0.38402,0.00019,19.10192]
[1776707817871,40.04,75880.54,0.1,0.38402,0.00019,19.10192]
[1776707817926,40.04,75880.54,0.1,0.38402,0.00019,19.10192]
[1776707817940,40.04,75880.54,0.1,0.38402,0.00019,19.10192]
[1776707818100,40.04,75880.54,0.1,0.38402,0.00019,19.10192]
[1776707818657,40.04,75882.88,0.1,0.38447,0.00019,19.10908]
[1776707820913,40.04,75884.51,0.1,0.38478,0.00019,19.11404]
[1776707821569,40.04,75875.83,0.1,0.38312,0.00019,19.08739]
[1776707821968,40.04,75875.83,0.1,0.38312,0.00019,19.08739]
[1776707822025,40.04,75875.83,0.1,0.38312,0.00019,19.08739]
[1776707822181,40.04,75871.44,0.1,0.38228,0.00019,19.0738]
[1776707824216,40.04,75869.41,0.1,0.3819,0.00019,19.06749]
[1776707824222,40.04,75869.41,0.1,0.3819,0.00019,19.06749]
[1776707824227,40.04,75869.41,0.1,0.3819,0.00019,19.06749]
[1776707824253,40.04,75869.41,0.1,0.3819,0.00019,19.06749]
[1776707824647,40.04,75867.26,0.1,0.38149,0.00019,19.06079]
[1776707825612,40.04,75867.26,0.1,0.38149,0.00019,19.06079]
[1776707825645,40.04,75867.26,0.1,0.38149,0.00019,19.06079]
[1776707825661,40.04,75864.91,0.1,0.38104,0.00019,19.05345]
[1776707825920,40.04,75864.91,0.1,0.38104,0.00019,19.05345]
[1776707827189,40.04,75864.91,0.1,0.38104,0.00019,19.05347]
[1776707827549,40.04,75865.55,0.1,0.38117,0.00019,19.05549]
[1776707833057,40.04,75865.7,0.1,0.3812,0.00019,19.05603]
[1776707838647,40.04,75861.88,0.1,0.38047,0.00019,19.04409]
[1776707844135,40.04,75866.06,0.1,0.38128,0.00019,19.0573]
[1776707849170,40.04,75864.29,0.1,0.38094,0.00019,19.05182]
[1776707854205,40.04,75865.09,0.1,0.38107,0.00019,19.0498]
[1776707859240,40.05,75864.6,0.1,0.38098,0.00019,19.04833]
[1776707864275,40.05,75864.74,0.1,0.38102,0.00019,19.04883]
[1776707867924,40.05,75865.08,0.1,0.38108,0.00019,19.04994]
[1776707868024,40.05,75865.08,0.1,0.38108,0.00019,19.04994]
[1776707868045,40.05,75865.08,0.1,0.38108,0.00019,19.04994]
[1776707868337,40.05,75849.18,0.1,0.37806,0.00019,18.99963]
[1776707869027,40.05,75849.18,0.1,0.37806,0.00019,18.99963]
[1776707869311,40.05,75849.18,0.1,0.37806,0.00019,18.99958]
[1776707869883,40.05,75849.18,0.1,0.37806,0.00019,18.99958]
[1776707870787,40.05,75849.18,0.1,0.37806,0.00019,18.99958]
[1776707870819,40.05,75849.18,0.1,0.37806,0.00019,18.99958]
[1776707871620,40.05,75848.56,0.1,0.37794,0.00019,18.99754]
[1776707871645,40.04,75848.89,0.1,0.378,0.00019,18.99855]
[1776707876774,40.04,75850.6,0.1,0.37831,0.00019,19.0038]
[1776707877125,40.04,75850.73,0.1,0.37833,0.00019,19.00415]
[1776707877458,40.04,75850.73,0.1,0.37833,0.00019,19.00415]
[1776707877766,40.04,75863.41,0.1,0.38073,0.00019,19.04425]
[1776707878354,40.04,75863.41,0.1,0.38073,0.00019,19.04425]
[1776707878381,40.04,75863.41,0.1,0.38073,0.00019,19.04425]
[1776707878767,40.04,75870.31,0.1,0.38205,0.00019,19.06582]
[1776707880340,40.04,75869.57,0.1,0.38191,0.00019,19.06352]
[1776707880797,40.04,75869.37,0.1,0.38187,0.00019,19.0629]
[1776707882909,40.04,75868.46,0.1,0.3817,0.00019,19.06007]
[1776707884327,40.04,75868.46,0.1,0.3817,0.00019,19.06007]
[1776707884661,40.04,75873.96,0.1,0.38275,0.00019,19.07714]
[1776707885904,40.04,75873.96,0.1,0.38274,0.00019,19.07713]
[1776707886388,40.04,75873.96,0.1,0.38274,0.00019,19.07713]
[1776707886490,40.04,75875.17,0.1,0.38297,0.00019,19.08086]
[1776707887460,40.04,75875.17,0.1,0.38297,0.00019,19.08086]
[1776707888335,40.04,75873.82,0.1,0.38272,0.00019,19.07668]
[1776707888393,40.04,75873.82,0.1,0.38272,0.00019,19.07668]
[1776707889038,40.04,75873.82,0.1,0.38272,0.00019,19.07667]
[1776707889103,40.04,75873.82,0.1,0.38272,0.00019,19.07667]
[1776707889400,40.04,75873.82,0.1,0.38272,0.00019,19.07667]
[1776707889436,40.04,75873.82,0.1,0.38272,0.00019,19.07667]
[1776707895501,40.04,75875.3,0.1,0.38299,0.00019,19.08116]
[1776707900534,40.04,75869.6,0.1,0.3819,0.00019,19.06345]
[1776707905570,40.03,75870.57,0.1,0.38209,0.00019,19.06645]
[1776707906424,40.03,75870.57,0.1,0.38209,0.00019,19.06645]
[1776707906474,40.03,75870.57,0.1,0.38209,0.00019,19.06645]
[1776707906517,40.03,75870.57,0.1,0.38209,0.00019,19.06645]
[1776707906814,40.03,75870.57,0.1,0.38209,0.00019,19.06645]
[1776707906874,40.03,75870.34,0.1,0.38204,0.00019,19.06573]
[1776707907018,40.03,75870.34,0.1,0.38204,0.00019,19.06573]
[1776707907387,40.03,75870.34,0.1,0.38204,0.00019,19.06573]
[1776707907731,40.03,75870.34,0.1,0.38204,0.00019,19.06573]
[1776707907790,40.03,75919.98,0.1,0.39153,0.00019,19.21479]
[1776707908105,40.03,75919.98,0.1,0.39153,0.00019,19.21479]
[1776707908126,40.03,75919.98,0.1,0.39153,0.00019,19.21479]
[1776707908601,40.03,75919.98,0.1,0.39153,0.00019,19.21478]
[1776707909533,40.03,75919.98,0.1,0.39153,0.00019,19.21478]
[1776707910641,40.03,75920.56,0.1,0.39164,0.00019,19.21643]
[1776707910682,40.03,75921.75,0.1,0.39187,0.00019,19.21983]
[1776707911876,40.03,75921.75,0.1,0.39187,0.00019,19.21983]
[1776707911925,40.03,75921.75,0.1,0.39184,0.00019,19.21527]
[1776707912629,40.03,75923.72,0.1,0.39221,0.00019,19.22087]
[1776707912938,40.03,75923.72,0.1,0.39221,0.00019,19.22087]
[1776707913119,40.03,75923.72,0.1,0.39221,0.00019,19.22087]
[1776707913192,40.03,75923.72,0.1,0.39221,0.00019,19.22087]
[1776707913636,40.03,75924.28,0.1,0.39232,0.00019,19.2224]
[1776707916785,40.03,75928.15,0.1,0.39306,0.00019,19.23348]
[1776707916880,40.03,75928.32,0.1,0.39309,0.00019,19.23396]
[1776707917808,40.03,75928.32,0.1,0.39309,0.00019,19.23396]
[1776707917818,40.03,75928.32,0.1,0.39309,0.00019,19.23396]
[1776707917899,40.03,75928.32,0.1,0.39309,0.00019,19.23396]
[1776707917903,40.03,75928.14,0.1,0.39305,0.00019,19.23343]
[1776707917965,40.03,75928.14,0.1,0.39305,0.00019,19.23343]
[1776707918055,40.03,75928.14,0.1,0.39305,0.00019,19.23343]
[1776707918321,40.03,75928.14,0.1,0.39305,0.00019,19.23343]
[1776707918600,40.03,75928.14,0.1,0.39305,0.00019,19.23343]
[1776707918701,40.03,75928.14,0.1,0.39305,0.00019,19.23343]
[1776707918802,40.03,75954.33,0.1,0.39809,0.00019,19.30681]
[1776707920677,40.03,75954.33,0.1,0.39809,0.00019,19.30681]
[1776707920730,40.03,75954.33,0.1,0.39809,0.00019,19.30681]
[1776707920790,40.03,75954.33,0.1,0.39809,0.00019,19.30681]
[1776707920825,40.03,75954.16,0.1,0.39805,0.00019,19.30629]
[1776707926732,40.03,75956.08,0.1,0.39843,0.00019,19.31164]
[1776707928527,40.03,75954.96,0.1,0.39822,0.00019,19.3086]
[1776707928581,40.03,75954.96,0.1,0.39822,0.00019,19.3086]
[1776707928928,40.03,75954.61,0.1,0.39815,0.00019,19.30767]
[1776707929285,40.03,75954.61,0.1,0.39815,0.00019,19.30767]
[1776707929826,40.03,75952.43,0.1,0.39773,0.00019,19.30168]
[1776707931275,40.03,75952.42,0.1,0.39773,0.00019,19.30167]
[1776707931339,40.03,75952.42,0.1,0.39773,0.00019,19.30167]
[1776707932948,40.03,75950.82,0.1,0.39742,0.00019,19.29728]
[1776707933867,40.03,75949.99,0.1,0.39727,0.00019,19.29502]
[1776707936210,40.03,75949.06,0.1,0.39709,0.00019,19.29252]
[1776707936237,40.03,75949.06,0.1,0.39709,0.00019,19.29252]
[1776707936288,40.03,75949.06,0.1,0.39709,0.00019,19.29252]
[1776707936805,40.03,75949.06,0.1,0.3971,0.00019,19.29255]
[1776707937062,40.03,75949.06,0.1,0.3971,0.00019,19.29255]
[1776707937811,40.03,75942.0,0.1,0.39574,0.00019,19.27293]
[1776707938381,40.03,75942.0,0.1,0.39574,0.00019,19.27293]
[1776707938818,40.03,75938.59,0.1,0.39508,0.00019,19.26334]
[1776707939450,40.03,75938.59,0.1,0.39508,0.00019,19.26334]
[1776707939525,40.03,75938.59,0.1,0.39508,0.00019,19.26334]
[1776707939825,40.03,75926.79,0.1,0.39281,0.00019,19.22981]
[1776707940978,40.03,75926.33,0.1,0.39272,0.00019,19.22849]
[1776707941839,40.03,75926.01,0.1,0.39266,0.00019,19.22756]
[1776707945206,40.03,75927.57,0.1,0.39296,0.00019,19.23201]
[1776707945867,40.03,75933.81,0.1,0.39416,0.00019,19.24978]
[1776707946080,40.03,75933.81,0.1,0.39416,0.00019,19.24978]
[1776707946114,40.03,75933.81,0.1,0.39416,0.00019,19.24978]
[1776707946874,40.03,75929.66,0.1,0.39336,0.00019,19.23796]
[1776707949550,40.03,75926.48,0.1,0.39275,0.00019,19.22885]
[1776707949619,40.03,75926.48,0.1,0.39275,0.00019,19.22885]
[1776707949895,40.03,75925.84,0.1,0.39262,0.00019,19.22701]
[1776707950081,40.03,75925.84,0.1,0.39262,0.00019,19.22701]
[1776707953949,40.03,75922.93,0.1,0.39206,0.00019,19.21863]
[1776707954930,40.03,75922.96,0.1,0.39207,0.00019,19.21872]
[1776707956701,40.03,75922.93,0.1,0.39207,0.00019,19.21863]
[1776707956744,40.03,75922.93,0.1,0.39207,0.00019,19.21863]
[1776707959274,40.03,75921.55,0.1,0.3918,0.00019,19.21467]
[1776707959329,40.03,75921.55,0.1,0.3918,0.00019,19.21467]
[1776707962137,40.03,75921.16,0.1,0.39173,0.00019,19.21357]
[1776707962195,40.03,75921.16,0.1,0.39173,0.00019,19.21357]
[1776707965439,40.03,75922.02,0.1,0.3919,0.00019,19.2161]
[1776707965530,40.03,75921.64,0.1,0.39183,0.00019,19.21502]
[1776707971046,40.04,75924.37,0.1,0.39233,0.00019,19.2184]
[1776707976835,40.04,75925.27,0.1,0.39251,0.00019,19.22103]
[1776707976877,40.04,75925.27,0.1,0.39251,0.00019,19.22103]
[1776707976942,40.04,75923.68,0.1,0.3922,0.00019,19.21649]
[1776707977144,40.04,75923.68,0.1,0.3922,0.00019,19.21649]
[1776707977803,40.04,75923.68,0.1,0.3922,0.00019,19.21649]
[1776707977823,40.04,75912.4,0.1,0.39004,0.00019,19.18375]
[1776707978263,40.04,75912.4,0.1,0.39004,0.00019,19.18375]
[1776707978308,40.04,75912.4,0.1,0.39004,0.00019,19.18375]
[1776707978425,40.04,75899.12,0.1,0.3875,0.00019,19.14448]
[1776707979203,40.04,75899.12,0.1,0.3875,0.00019,19.14448]
[1776707979749,40.04,75899.12,0.1,0.3875,0.00019,19.14448]
[1776707979781,40.04,75900.42,0.1,0.38774,0.00019,19.14833]
[1776707982292,40.04,75900.78,0.1,0.38781,0.00019,19.14937]
[1776707982328,40.04,75900.78,0.1,0.38781,0.00019,19.14937]
[1776707982403,40.04,75900.78,0.1,0.38781,0.00019,19.14937]
[1776707983745,40.04,75901.1,0.1,0.38787,0.00019,19.15026]
[1776707983790,40.03,75905.38,0.1,0.38868,0.00019,19.16294]
[1776707989177,40.03,75907.47,0.1,0.38907,0.00019,19.16894]
[1776707994620,40.03,75905.48,0.1,0.38868,0.00019,19.16288]
[1776707994694,40.03,75911.07,0.1,0.38975,0.00019,19.17933]
[1776708000270,40.02,75914.72,0.1,0.39044,0.00019,19.18985]
[1776708000568,40.02,75914.72,0.1,0.39044,0.00019,19.18985]
[1776708000589,40.02,75914.72,0.1,0.39044,0.00019,19.18985]
[1776708000639,40.02,75914.72,0.1,0.39044,0.00019,19.18985]
[1776708000747,40.02,75914.72,0.1,0.39044,0.00019,19.18985]
[1776708000777,40.02,75916.29,0.1,0.39073,0.00019,19.19435]
[1776708002034,40.02,75916.29,0.1,0.39073,0.00019,19.19435]
[1776708002858,40.02,75916.29,0.1,0.39073,0.00019,19.19435]
[1776708002937,40.02,75916.29,0.1,0.39073,0.00019,19.19435]
[1776708002920,40.02,75928.12,0.1,0.393,0.00019,19.22854]
[1776708003033,40.02,75928.12,0.1,0.393,0.00019,19.22854]
[1776708003249,40.02,75928.12,0.1,0.393,0.00019,19.22854]
[1776708003920,40.02,75940.1,0.1,0.39531,0.00019,19.2625]
[1776708004881,40.02,75940.1,0.1,0.39531,0.00019,19.2625]
[1776708004891,40.02,75940.1,0.1,0.39531,0.00019,19.2625]
[1776708004906,40.02,75940.1,0.1,0.39531,0.00019,19.2625]
[1776708005003,40.02,75940.1,0.1,0.39531,0.00019,19.2625]
[1776708004950,40.02,75946.04,0.1,0.39645,0.00019,19.27911]
[1776708005035,40.02,75946.04,0.1,0.39645,0.00019,19.27911]
[1776708005227,40.02,75946.04,0.1,0.39645,0.00019,19.27911]
[1776708005286,40.02,75946.04,0.1,0.39645,0.00019,19.27911]
[1776708005406,40.02,75946.04,0.1,0.39645,0.00019,19.27911]
[1776708005522,40.02,75946.04,0.1,0.39645,0.00019,19.27911]
[1776708005539,40.02,75953.28,0.1,0.39784,0.00019,19.29913]
[1776708009657,40.0,75955.65,0.1,0.39825,0.00019,19.30498]
[1776708009721,40.0,75955.65,0.1,0.39825,0.00019,19.30498]
[1776708009755,40.0,75955.65,0.1,0.39825,0.00019,19.30498]
[1776708010019,40.0,75955.65,0.1,0.39825,0.00019,19.30498]
[1776708010864,39.99,75954.98,0.1,0.3981,0.00019,19.3029]
[1776708010933,39.99,75954.98,0.1,0.3981,0.00019,19.3029]
[1776708010909,40.01,75958.67,0.1,0.39885,0.00019,19.31346]
[1776708012124,40.01,75958.67,0.1,0.39885,0.00019,19.31346]
[1776708012873,40.01,75958.67,0.1,0.39885,0.00019,19.31346]
[1776708012881,40.01,75958.67,0.1,0.39885,0.00019,19.31346]
[1776708012974,40.01,75958.14,0.1,0.39875,0.00019,19.31209]
[1776708018442,40.01,75960.65,0.1,0.39925,0.00019,19.31908]
[1776708018743,40.01,75960.65,0.1,0.39925,0.00019,19.31908]
[1776708018826,40.01,75960.65,0.1,0.39925,0.00019,19.31908]
[1776708018895,40.01,75960.65,0.1,0.39925,0.00019,19.31908]
[1776708019030,40.01,75960.65,0.1,0.39925,0.00019,19.31908]
[1776708018996,40.02,75964.93,0.1,0.40008,0.00019,19.33073]
[1776708019711,40.02,75964.93,0.1,0.40008,0.00019,19.33073]
[1776708019753,40.02,75970.58,0.1,0.40117,0.00019,19.34593]
[1776708020271,40.02,75970.58,0.1,0.40117,0.00019,19.34593]
[1776708020480,40.02,75971.34,0.1,0.40132,0.00019,19.34796]
[1776708023414,40.02,75959.83,0.1,0.3991,0.00019,19.31699]
[1776708025173,40.02,75958.78,0.1,0.39891,0.00019,19.3142]
[1776708025830,40.02,75952.11,0.1,0.39762,0.00019,19.29595]
[1776708026251,40.02,75952.11,0.1,0.39762,0.00019,19.29595]
[1776708026992,40.02,75940.76,0.1,0.39544,0.00019,19.26442]
[1776708028238,40.02,75940.5,0.1,0.39539,0.00019,19.26373]
[1776708028267,40.02,75940.5,0.1,0.39539,0.00019,19.26373]
[1776708028400,40.02,75940.5,0.1,0.39539,0.00019,19.26373]
[1776708029003,40.02,75949.92,0.1,0.3972,0.00019,19.28995]
[1776708029653,40.02,75949.92,0.1,0.3972,0.00019,19.28995]
[1776708032012,40.02,75953.15,0.1,0.39782,0.00019,19.29881]
[1776708032059,40.02,75954.7,0.1,0.39809,0.00019,19.29849]
[1776708032389,40.02,75954.7,0.1,0.39809,0.00019,19.29849]
[1776708032872,40.02,75954.7,0.1,0.39809,0.00019,19.29849]
[1776708032990,40.02,75956.6,0.1,0.39846,0.00019,19.30366]
[1776708034055,40.02,75956.6,0.1,0.39846,0.00019,19.30363]
[1776708034069,40.02,75956.6,0.1,0.39846,0.00019,19.30363]
[1776708034947,40.02,75965.22,0.1,0.40012,0.00019,19.32707]
[1776708040480,40.02,75966.14,0.1,0.40031,0.00019,19.32967]
[1776708042959,40.02,75963.43,0.1,0.39979,0.00019,19.3224]
[1776708042955,40.02,75954.82,0.1,0.39813,0.00019,19.29897]
[1776708044028,40.03,75949.25,0.1,0.39706,0.00019,19.28366]
[1776708047564,40.02,75946.59,0.1,0.39654,0.00019,19.27621]
[1776708047976,40.02,75943.43,0.1,0.39593,0.00019,19.26738]
[1776708053022,40.02,75947.33,0.1,0.39668,0.00019,19.27815]
[1776708054916,40.02,75945.3,0.1,0.39628,0.00019,19.27246]
[1776708055029,40.02,75945.3,0.1,0.39628,0.00019,19.27246]
[1776708055035,40.02,75945.3,0.1,0.39628,0.00019,19.27246]
[1776708055057,40.02,75957.12,0.1,0.39856,0.00019,19.30506]
[1776708055108,40.02,75957.12,0.1,0.39856,0.00019,19.30506]
[1776708055196,40.02,75957.12,0.1,0.39856,0.00019,19.30506]
[1776708055271,40.02,75957.12,0.1,0.39856,0.00019,19.30506]
[1776708055452,40.02,75957.12,0.1,0.39856,0.00019,19.30506]
[1776708055465,40.02,75957.12,0.1,0.39856,0.00019,19.30506]
[1776708055677,40.02,75957.12,0.1,0.39856,0.00019,19.30506]
[1776708055798,40.02,75957.12,0.1,0.39856,0.00019,19.30506]
[1776708055827,40.02,75957.12,0.1,0.39856,0.00019,19.30506]
[1776708055875,40.02,75957.12,0.1,0.39856,0.00019,19.30506]
[1776708055924,40.02,75957.12,0.1,0.39856,0.00019,19.30506]
[1776708056076,40.02,75957.12,0.1,0.39856,0.00019,19.30506]
[1776708056011,40.02,75957.98,0.1,0.39873,0.00019,19.30744]
[1776708056133,40.02,75957.98,0.1,0.39873,0.00019,19.30744]
[1776708056295,40.02,75957.98,0.1,0.39873,0.00019,19.30744]
[1776708056374,40.02,75957.98,0.1,0.39873,0.00019,19.30744]
[1776708056503,40.02,75957.98,0.1,0.39873,0.00019,19.30744]
[1776708056579,40.02,75957.98,0.1,0.39873,0.00019,19.30744]
[1776708056590,40.02,75957.98,0.1,0.39873,0.00019,19.30744]
[1776708056600,40.02,75957.98,0.1,0.39873,0.00019,19.30744]
[1776708056770,40.02,75957.98,0.1,0.39873,0.00019,19.30744]
[1776708056781,40.02,75957.98,0.1,0.39873,0.00019,19.30744]
[1776708056789,40.02,75957.98,0.1,0.39873,0.00019,19.30744]
[1776708056845,40.02,75957.98,0.1,0.39873,0.00019,19.30744]
[1776708056985,40.02,75957.98,0.1,0.39873,0.00019,19.30744]
[1776708057078,40.02,75957.98,0.1,0.39873,0.00019,19.30744]
[1776708056860,40.02,75952.59,0.1,0.39769,0.00019,19.29268]
[1776708057240,40.02,75952.59,0.1,0.39769,0.00019,19.29268]
[1776708057295,40.02,75952.59,0.1,0.39769,0.00019,19.29268]
[1776708057700,40.02,75952.59,0.1,0.39769,0.00019,19.29268]
[1776708057750,40.02,75952.59,0.1,0.39769,0.00019,19.29268]
[1776708058013,40.02,75953.16,0.1,0.3978,0.00019,19.29427]
[1776708058789,40.02,75953.16,0.1,0.3978,0.00019,19.29427]
[1776708059401,40.02,75954.45,0.1,0.39805,0.00019,19.29784]
[1776708060538,40.02,75954.45,0.1,0.39805,0.00019,19.29786]
[1776708060559,40.02,75954.45,0.1,0.39805,0.00019,19.29786]
[1776708060976,40.02,75946.07,0.1,0.39644,0.00019,19.27469]
[1776708061631,40.02,75946.07,0.1,0.39644,0.00019,19.27469]
[1776708061901,40.02,75942.35,0.1,0.39572,0.00019,19.26428]
[1776708066718,40.02,75932.92,0.1,0.39389,0.00019,19.23756]
[1776708068587,40.02,75932.18,0.1,0.39375,0.00019,19.23545]
[1776708068675,40.02,75932.18,0.1,0.39375,0.00019,19.23545]
[1776708069990,40.02,75923.15,0.1,0.39201,0.00019,19.20952]
[1776708071635,40.02,75923.15,0.1,0.39201,0.00019,19.20951]
[1776708071724,40.02,75923.15,0.1,0.39201,0.00019,19.20951]
[1776708072765,40.01,75929.1,0.1,0.39315,0.00019,19.22657]
[1776708073588,40.01,75929.1,0.1,0.39315,0.00019,19.22657]
[1776708074174,40.01,75962.08,0.1,0.3995,0.00019,19.31842]
[1776708074990,40.01,75980.22,0.1,0.403,0.00019,19.36687]
[1776708075377,40.01,75980.22,0.1,0.403,0.00019,19.36687]
[1776708075787,40.01,75980.22,0.1,0.403,0.00019,19.36687]
[1776708076411,40.01,75980.22,0.1,0.403,0.00019,19.36687]
[1776708077012,40.01,75980.22,0.1,0.403,0.00019,19.36687]
[1776708077071,40.01,75980.22,0.1,0.403,0.00019,19.36687]
[1776708077045,40.01,75987.23,0.1,0.40436,0.00019,19.3852]
[1776708077130,40.01,75987.23,0.1,0.40436,0.00019,19.3852]
[1776708077329,40.01,75987.23,0.1,0.40436,0.00019,19.3852]
[1776708077816,40.01,75987.23,0.1,0.40436,0.00019,19.38517]
[1776708078821,40.01,75996.57,0.1,0.40617,0.00019,19.40923]
[1776708080093,40.01,75996.57,0.1,0.40617,0.00019,19.40923]
[1776708080211,40.01,75996.55,0.1,0.40616,0.00019,19.40918]
[1776708080840,40.01,76040.55,0.1,0.4147,0.00019,19.51725]
[1776708081524,40.01,76040.55,0.1,0.4147,0.00019,19.51725]
[1776708081611,40.01,76040.55,0.1,0.4147,0.00019,19.51725]
[1776708081852,40.01,76040.08,0.1,0.41461,0.00019,19.51613]
[1776708082421,40.01,76040.08,0.1,0.41461,0.00019,19.51613]
[1776708082531,40.01,76040.08,0.1,0.41461,0.00019,19.51613]
[1776708082858,40.01,76027.67,0.1,0.4122,0.00019,19.48651]
[1776708083505,40.01,76027.67,0.1,0.4122,0.00019,19.48651]
[1776708083865,40.01,76016.75,0.1,0.41007,0.00019,19.4598]
[1776708084866,40.01,76008.99,0.1,0.40856,0.00019,19.4405]
[1776708085466,40.01,76008.99,0.1,0.40856,0.00019,19.4405]
[1776708085878,40.01,76008.99,0.1,0.40856,0.00019,19.4405]
[1776708086156,40.01,76016.12,0.1,0.40994,0.00019,19.45818]
[1776708087582,40.01,76016.12,0.1,0.40994,0.00019,19.45818]
[1776708087584,40.01,76016.12,0.1,0.40994,0.00019,19.45818]
[1776708087630,40.01,76016.12,0.1,0.40994,0.00019,19.45818]
[1776708087895,40.0,76030.08,0.1,0.41265,0.00019,19.49214]
[1776708088360,40.0,76030.08,0.1,0.41265,0.00019,19.49214]
[1776708089027,40.0,76016.31,0.1,0.40997,0.00019,19.45854]
[1776708089239,40.0,76016.31,0.1,0.40997,0.00019,19.45854]
[1776708090005,40.0,76004.72,0.1,0.40772,0.00019,19.42958]
[1776708092122,40.0,76001.09,0.1,0.40698,0.00019,19.41582]
[1776708092270,40.0,76001.09,0.1,0.40698,0.00019,19.41582]
[1776708093024,40.0,75995.14,0.1,0.40583,0.00019,19.40061]
[1776708097004,40.0,75996.17,0.1,0.40603,0.00019,19.4032]
[1776708097051,40.0,75996.17,0.1,0.40603,0.00019,19.4032]
[1776708097556,40.0,75996.17,0.1,0.40603,0.00019,19.4032]
[1776708097632,40.0,75996.17,0.1,0.40603,0.00019,19.4032]
[1776708097765,40.0,75996.17,0.1,0.40603,0.00019,19.4032]
[1776708097909,40.0,75996.17,0.1,0.40603,0.00019,19.4032]
[1776708097927,40.0,75996.17,0.1,0.40603,0.00019,19.4032]
[1776708098035,40.0,75996.17,0.1,0.40603,0.00019,19.4032]
[1776708098131,40.0,76046.75,0.1,0.41585,0.00019,19.52688]
[1776708099036,40.0,76050.65,0.1,0.41662,0.00019,19.53597]
[1776708099354,40.0,76050.65,0.1,0.41662,0.00019,19.53597]
[1776708099907,40.0,76050.65,0.1,0.41662,0.00019,19.53597]
[1776708099916,40.0,76050.65,0.1,0.41662,0.00019,19.53597]
[1776708099945,40.0,76050.65,0.1,0.41662,0.00019,19.53597]
[1776708100015,40.0,76050.65,0.1,0.41662,0.00019,19.53597]
[1776708100046,40.0,76051.61,0.1,0.4168,0.00019,19.5382]
[1776708102003,40.0,76046.72,0.1,0.41585,0.00019,19.52686]
[1776708102197,40.0,76046.72,0.1,0.41585,0.00019,19.52686]
[1776708102243,40.0,76046.72,0.1,0.41585,0.00019,19.52686]
[1776708102785,40.0,76046.72,0.1,0.41585,0.00019,19.52686]
[1776708102841,40.0,76046.72,0.1,0.41585,0.00019,19.52686]
[1776708103006,40.0,76045.68,0.1,0.41565,0.00019,19.52444]
[1776708103500,40.0,76045.68,0.1,0.41565,0.00019,19.52444]
[1776708103519,40.0,76045.68,0.1,0.41565,0.00019,19.52444]
[1776708103521,40.0,76045.68,0.1,0.41565,0.00019,19.52444]
[1776708104026,40.0,76045.68,0.1,0.41565,0.00019,19.52444]
[1776708104115,40.0,76045.68,0.1,0.41565,0.00019,19.52444]
[1776708104113,40.0,76045.33,0.1,0.41558,0.00019,19.52363]
[1776708104390,40.0,76045.33,0.1,0.41558,0.00019,19.52363]
[1776708104448,40.0,76045.33,0.1,0.41558,0.00019,19.52363]
[1776708104609,40.0,76045.33,0.1,0.41558,0.00019,19.52363]
[1776708104663,40.0,76045.33,0.1,0.41558,0.00019,19.52363]
[1776708105027,40.0,76045.33,0.1,0.41558,0.00019,19.52364]
[1776708107329,40.0,76044.34,0.1,0.41539,0.00019,19.52131]
[1776708107385,40.0,76044.34,0.1,0.41539,0.00019,19.52131]
[1776708107461,40.0,76044.34,0.1,0.41539,0.00019,19.52131]
[1776708108137,40.0,76038.96,0.1,0.41434,0.00019,19.50865]
[1776708109501,40.0,76038.96,0.1,0.41434,0.00019,19.50864]
[1776708109793,40.0,76038.96,0.1,0.41434,0.00019,19.50864]
[1776708110015,40.0,76038.96,0.1,0.41434,0.00019,19.50864]
[1776708110116,40.0,76018.33,0.1,0.41033,0.00019,19.45887]
[1776708112070,40.0,76010.25,0.1,0.40875,0.00019,19.43878]
[1776708113077,39.99,76000.77,0.1,0.40691,0.00019,19.41488]
[1776708113701,39.99,76000.77,0.1,0.40691,0.00019,19.41488]
[1776708114084,39.99,76010.37,0.1,0.40877,0.00019,19.43904]
[1776708114542,39.99,76010.37,0.1,0.40877,0.00019,19.43904]
[1776708114600,39.99,76010.37,0.1,0.40877,0.00019,19.43904]
[1776708114631,39.99,76010.37,0.1,0.40877,0.00019,19.43904]
[1776708114682,39.99,76010.37,0.1,0.40877,0.00019,19.43904]
[1776708114717,39.99,76010.37,0.1,0.40877,0.00019,19.43904]
[1776708114743,39.99,76010.37,0.1,0.40877,0.00019,19.43904]
[1776708114772,39.99,76010.37,0.1,0.40877,0.00019,19.43904]
[1776708114804,39.99,76010.37,0.1,0.40877,0.00019,19.43904]
[1776708114839,39.99,76010.37,0.1,0.40877,0.00019,19.43904]
[1776708115093,39.99,76006.44,0.1,0.40801,0.00019,19.42917]
[1776708115293,39.99,76006.44,0.1,0.40801,0.00019,19.42917]
[1776708115352,39.99,76006.44,0.1,0.40801,0.00019,19.42917]
[1776708116099,39.99,76019.64,0.1,0.41057,0.00019,19.46194]
[1776708116382,39.99,76019.64,0.1,0.41057,0.00019,19.46194]
[1776708116550,39.99,76019.64,0.1,0.41057,0.00019,19.46194]
[1776708116564,39.99,76019.64,0.1,0.41057,0.00019,19.46194]
[1776708117106,39.99,76029.17,0.1,0.41242,0.00019,19.48509]
[1776708117737,39.99,76029.17,0.1,0.41242,0.00019,19.48509]
[1776708117782,39.99,76029.17,0.1,0.41242,0.00019,19.48509]
[1776708117810,39.99,76029.17,0.1,0.41242,0.00019,19.48509]
[1776708117870,39.99,76029.17,0.1,0.41242,0.00019,19.48509]
[1776708118057,39.99,76029.17,0.1,0.41242,0.00019,19.48509]
[1776708118121,39.99,76037.74,0.1,0.41408,0.00019,19.50553]
[1776708118220,39.99,76037.74,0.1,0.41408,0.00019,19.50553]
[1776708119120,39.99,76037.74,0.1,0.41408,0.00019,19.50554]
[1776708119475,39.99,76037.74,0.1,0.41408,0.00019,19.50554]
[1776708120129,39.99,76039.44,0.1,0.41441,0.00019,19.50954]
[1776708121139,39.99,76044.14,0.1,0.41533,0.00019,19.5206]
[1776708121537,39.99,76044.14,0.1,0.41533,0.00019,19.5206]
[1776708121546,39.99,76044.14,0.1,0.41533,0.00019,19.5206]
[1776708122145,39.99,76034.85,0.1,0.41352,0.00019,19.49864]
[1776708124158,39.99,76032.41,0.1,0.41304,0.00019,19.49281]
[1776708125772,39.99,76036.52,0.1,0.41384,0.00019,19.50263]
[1776708126043,39.99,76036.52,0.1,0.41384,0.00019,19.50263]
[1776708126175,39.99,76049.95,0.1,0.41646,0.00019,19.53414]
[1776708126248,39.99,76049.95,0.1,0.41646,0.00019,19.53414]
[1776708127152,39.99,76061.14,0.1,0.41865,0.0002,19.5598]
[1776708128729,39.99,76061.14,0.1,0.41865,0.0002,19.55981]
[1776708128737,39.99,76061.14,0.1,0.41865,0.0002,19.55981]
[1776708128833,39.99,76062.89,0.1,0.41899,0.0002,19.56378]
[1776708130635,39.99,76062.89,0.1,0.41899,0.0002,19.56378]
[1776708130736,39.99,76062.89,0.1,0.41899,0.0002,19.56378]
[1776708130769,39.99,76062.89,0.1,0.41899,0.0002,19.56378]
[1776708130860,39.99,76067.43,0.1,0.41988,0.0002,19.574]
[1776708131745,39.99,76067.43,0.1,0.41988,0.0002,19.574]
[1776708131800,39.99,76067.43,0.1,0.41988,0.0002,19.574]
[1776708131912,39.99,76067.43,0.1,0.41988,0.0002,19.574]
[1776708131960,39.99,76067.43,0.1,0.41988,0.0002,19.574]
[1776708131966,40.0,76069.22,0.1,0.42023,0.0002,19.57802]
[1776708133262,40.0,76064.94,0.1,0.4194,0.0002,19.56845]
[1776708133311,40.0,76064.94,0.1,0.4194,0.0002,19.56845]
[1776708133593,40.0,76064.94,0.1,0.4194,0.0002,19.56845]
[1776708133607,40.0,76064.94,0.1,0.4194,0.0002,19.56845]
[1776708133611,40.0,76064.94,0.1,0.4194,0.0002,19.56845]
[1776708133645,40.0,76064.94,0.1,0.4194,0.0002,19.56845]
[1776708133684,40.0,76048.78,0.1,0.41624,0.00019,19.53157]
[1776708134852,40.0,76048.78,0.1,0.41624,0.00019,19.53157]
[1776708134926,40.0,76048.78,0.1,0.41624,0.00019,19.53157]
[1776708135016,39.99,76043.68,0.1,0.41525,0.00019,19.51965]
[1776708136175,39.99,76043.68,0.1,0.41525,0.00019,19.51965]
[1776708135567,39.99,76048.46,0.1,0.41618,0.00019,19.5308]
[1776708136200,39.99,76048.46,0.1,0.41618,0.00019,19.5308]
[1776708136532,39.99,76048.46,0.1,0.41618,0.00019,19.5308]
[1776708136559,39.99,76048.46,0.1,0.41618,0.00019,19.5308]
[1776708136817,39.99,76048.46,0.1,0.41618,0.00019,19.5308]
[1776708136901,39.99,76051.73,0.1,0.41682,0.00019,19.53837]
[1776708138904,39.99,76051.87,0.1,0.41684,0.00019,19.53869]
[1776708139091,39.99,76051.11,0.1,0.4167,0.00019,19.53693]
[1776708140916,39.99,76046.53,0.1,0.4158,0.00019,19.52631]
[1776708141171,39.99,76043.93,0.1,0.4153,0.00019,19.52023]
[1776708142136,39.99,76035.86,0.1,0.41373,0.00019,19.50118]
[1776708143073,39.99,76035.86,0.1,0.41373,0.00019,19.50118]
[1776708143145,39.99,76031.0,0.1,0.41278,0.00019,19.48952]
[1776708148187,39.99,76028.2,0.1,0.41222,0.00019,19.48264]
[1776708149198,39.99,76020.56,0.1,0.41073,0.00019,19.46403]
[1776708152186,39.99,76020.21,0.1,0.41064,0.00019,19.45863]
[1776708152198,39.99,76020.21,0.1,0.41064,0.00019,19.45863]
[1776708152292,39.99,76019.52,0.1,0.41051,0.00019,19.45692]
[1776708153189,39.98,76014.95,0.1,0.40962,0.00019,19.44563]
[1776708157404,39.96,76021.82,0.1,0.4109,0.00019,19.46191]
[1776708160811,39.96,76030.9,0.1,0.41265,0.00019,19.48387]
[1776708162743,39.96,76022.76,0.1,0.41107,0.00019,19.4641]
[1776708166202,39.93,76012.3,0.1,0.40896,0.00019,19.4374]
[1776708168817,39.91,76009.07,0.1,0.4083,0.00019,19.42892]
[1776708168945,39.91,76009.07,0.1,0.4083,0.00019,19.42892]
[1776708169161,39.91,76009.07,0.1,0.4083,0.00019,19.42892]
[1776708169022,39.91,75993.19,0.1,0.40519,0.00019,19.38826]
[1776708169233,39.91,75993.19,0.1,0.40519,0.00019,19.38826]
[1776708169377,39.91,75993.19,0.1,0.40519,0.00019,19.38826]
[1776708169408,39.91,75993.19,0.1,0.40519,0.00019,19.38826]
[1776708169571,39.91,75993.19,0.1,0.40519,0.00019,19.38826]
[1776708169640,39.91,75993.19,0.1,0.40519,0.00019,19.38826]
[1776708169793,39.91,75993.19,0.1,0.40519,0.00019,19.38826]
[1776708169863,39.91,75993.19,0.1,0.40519,0.00019,19.38826]
[1776708169886,39.91,75993.19,0.1,0.40519,0.00019,19.38826]
[1776708170150,39.91,75993.19,0.1,0.40519,0.00019,19.38826]
[1776708170283,39.91,75993.19,0.1,0.40519,0.00019,19.38826]
[1776708170156,39.91,75993.35,0.1,0.40523,0.00019,19.38867]
[1776708171167,39.91,76056.66,0.1,0.41756,0.0002,19.54312]
[1776708171609,39.91,76056.66,0.1,0.41756,0.0002,19.54312]
[1776708171710,39.91,76056.66,0.1,0.41756,0.0002,19.54312]
[1776708171957,39.91,76056.66,0.1,0.41756,0.0002,19.54312]
[1776708171991,39.91,76056.66,0.1,0.41756,0.0002,19.54312]
[1776708172092,39.91,76061.95,0.1,0.41859,0.0002,19.55518]
[1776708172853,39.91,76061.95,0.1,0.41859,0.0002,19.55518]
[1776708172919,39.91,76061.95,0.1,0.41859,0.0002,19.55518]
[1776708173018,39.91,76061.95,0.1,0.41859,0.0002,19.55518]
[1776708173148,39.91,76063.93,0.1,0.41898,0.0002,19.55964]
[1776708173320,39.91,76063.93,0.1,0.41898,0.0002,19.55964]
[1776708173520,39.91,76063.93,0.1,0.41898,0.0002,19.55964]
[1776708174695,39.91,76063.93,0.1,0.41898,0.0002,19.55964]
[1776708174716,39.91,76063.93,0.1,0.41898,0.0002,19.55964]
[1776708174796,39.9,76068.51,0.1,0.41987,0.0002,19.5699]
[1776708176916,39.91,76069.06,0.1,0.41998,0.0002,19.57115]
[1776708176964,39.91,76069.06,0.1,0.41998,0.0002,19.57115]
[1776708177160,39.91,76069.06,0.1,0.41998,0.0002,19.57115]
[1776708177197,39.91,76070.69,0.1,0.4203,0.0002,19.57481]
[1776708177663,39.91,76070.69,0.1,0.4203,0.0002,19.57481]
[1776708178160,39.91,76111.92,0.1,0.42838,0.0002,19.66264]
[1776708178610,39.91,76111.92,0.1,0.42838,0.0002,19.66264]
[1776708178620,39.91,76111.92,0.1,0.42838,0.0002,19.66264]
[1776708178693,39.91,76111.92,0.1,0.42838,0.0002,19.66264]
[1776708178873,39.91,76111.92,0.1,0.42838,0.0002,19.66264]
[1776708179214,39.91,76111.92,0.1,0.42838,0.0002,19.66264]
[1776708178918,39.9,76111.35,0.1,0.42827,0.0002,19.66146]
[1776708179918,39.9,76111.35,0.1,0.42827,0.0002,19.66146]
[1776708180020,39.91,76115.23,0.1,0.42903,0.0002,19.66935]
[1776708181474,39.91,76115.37,0.1,0.42906,0.0002,19.66963]
[1776708182240,39.91,76115.37,0.1,0.42906,0.0002,19.66963]
[1776708181576,39.91,76110.11,0.1,0.42803,0.0002,19.65897]
[1776708182263,39.91,76110.11,0.1,0.42803,0.0002,19.65897]
[1776708182717,39.91,76110.11,0.1,0.42803,0.0002,19.65897]
[1776708183838,39.91,76109.37,0.1,0.42788,0.0002,19.65747]
[1776708184234,39.91,76109.37,0.1,0.42788,0.0002,19.65747]
[1776708183937,39.91,76101.33,0.1,0.42631,0.0002,19.64087]
[1776708184770,39.91,76101.33,0.1,0.42631,0.0002,19.64087]
[1776708185030,39.91,76101.33,0.1,0.42631,0.0002,19.64087]
[1776708185055,39.91,76101.33,0.1,0.42631,0.0002,19.64087]
[1776708185126,39.91,76101.33,0.1,0.42631,0.0002,19.64087]
[1776708185188,39.91,76101.33,0.1,0.42631,0.0002,19.64087]
[1776708185227,39.91,76101.33,0.1,0.42631,0.0002,19.64087]
[1776708185273,39.91,76099.73,0.1,0.42599,0.0002,19.63752]
[1776708185966,39.91,76099.73,0.1,0.42599,0.0002,19.63752]
[1776708186035,39.91,76099.73,0.1,0.42599,0.0002,19.63752]
[1776708186144,39.91,76129.35,0.1,0.43181,0.0002,19.69738]
[1776708186608,39.91,76129.35,0.1,0.43181,0.0002,19.69738]
[1776708187045,39.91,76129.35,0.1,0.43181,0.0002,19.69738]
[1776708187102,39.9,76133.88,0.1,0.43269,0.0002,19.70615]
[1776708188224,39.9,76129.16,0.1,0.43176,0.0002,19.69697]
[1776708191134,39.9,76131.03,0.1,0.43213,0.0002,19.70058]
[1776708191186,39.9,76132.38,0.1,0.43239,0.0002,19.70318]
[1776708191666,39.9,76132.38,0.1,0.43239,0.0002,19.70318]
[1776708191922,39.9,76132.38,0.1,0.43239,0.0002,19.70318]
[1776708191992,39.9,76132.38,0.1,0.43239,0.0002,19.70318]
[1776708192093,39.9,76155.31,0.1,0.4369,0.0002,19.74633]
[1776708192567,39.9,76155.31,0.1,0.4369,0.0002,19.74633]
[1776708192772,39.9,76155.31,0.1,0.4369,0.0002,19.74633]
[1776708192875,39.9,76155.31,0.1,0.4369,0.0002,19.74633]
[1776708193183,39.9,76168.3,0.1,0.43946,0.0002,19.76966]
[1776708193527,39.9,76168.3,0.1,0.43946,0.0002,19.76966]
[1776708193828,39.9,76168.3,0.1,0.43946,0.0002,19.76966]
[1776708193921,39.9,76168.3,0.1,0.43946,0.0002,19.76966]
[1776708194231,39.9,76168.3,0.1,0.43946,0.0002,19.76966]
[1776708193981,39.9,76239.16,0.1,0.45346,0.0002,19.8826]
[1776708194442,39.9,76239.16,0.1,0.45346,0.0002,19.8826]
[1776708195024,39.9,76239.16,0.1,0.45346,0.0002,19.8826]
[1776708195054,39.9,76239.16,0.1,0.45346,0.0002,19.8826]
[1776708195166,39.9,76239.16,0.1,0.45346,0.0002,19.8826]
[1776708195248,39.9,76211.85,0.1,0.44806,0.0002,19.84196]
[1776708195569,39.9,76211.85,0.1,0.44806,0.0002,19.84196]
[1776708195818,39.9,76211.85,0.1,0.44806,0.0002,19.84196]
[1776708196050,39.9,76211.85,0.1,0.44806,0.0002,19.84196]
[1776708196089,39.9,76227.11,0.1,0.45108,0.0002,19.86512]
[1776708196329,39.9,76227.11,0.1,0.45108,0.0002,19.86512]
[1776708196414,39.9,76227.11,0.1,0.45108,0.0002,19.86512]
[1776708196530,39.9,76227.11,0.1,0.45108,0.0002,19.86512]
[1776708196953,39.9,76227.11,0.1,0.45108,0.0002,19.86512]
[1776708197038,39.9,76227.11,0.1,0.45108,0.0002,19.86512]
[1776708197229,39.9,76210.57,0.1,0.4478,0.0002,19.83994]
[1776708197494,39.9,76210.57,0.1,0.4478,0.0002,19.83994]
[1776708197610,39.9,76210.57,0.1,0.4478,0.0002,19.83994]
[1776708197834,39.9,76210.57,0.1,0.4478,0.0002,19.83994]
[1776708198082,39.9,76210.57,0.1,0.4478,0.0002,19.83994]
[1776708198178,39.9,76193.08,0.1,0.44435,0.0002,19.81189]
[1776708199250,39.9,76193.08,0.1,0.44435,0.0002,19.81189]
[1776708199282,39.9,76193.08,0.1,0.44435,0.0002,19.81189]
[1776708199326,39.9,76193.08,0.1,0.44435,0.0002,19.81189]
[1776708199344,39.9,76193.08,0.1,0.44435,0.0002,19.81189]
[1776708199371,39.9,76193.08,0.1,0.44435,0.0002,19.81189]
[1776708199435,39.9,76193.08,0.1,0.44435,0.0002,19.81189]
[1776708199851,39.9,76193.08,0.1,0.44435,0.0002,19.81189]
[1776708200170,39.9,76193.08,0.1,0.44435,0.0002,19.81189]
[1776708199918,39.9,76171.59,0.1,0.44011,0.0002,19.7754]
[1776708200571,39.9,76171.59,0.1,0.44011,0.0002,19.7754]
[1776708200622,39.9,76171.59,0.1,0.44011,0.0002,19.7754]
[1776708200705,39.9,76171.59,0.1,0.44011,0.0002,19.7754]
[1776708200807,39.9,76172.59,0.1,0.4403,0.0002,19.77714]
[1776708201573,39.9,76172.59,0.1,0.4403,0.0002,19.77714]
[1776708201590,39.9,76172.59,0.1,0.4403,0.0002,19.77714]
[1776708201594,39.9,76172.59,0.1,0.4403,0.0002,19.77714]
[1776708201627,39.9,76172.59,0.1,0.4403,0.0002,19.77714]
[1776708201758,39.9,76172.59,0.1,0.4403,0.0002,19.77714]
[1776708202614,39.9,76172.59,0.1,0.4403,0.0002,19.77714]
[1776708202705,39.9,76172.59,0.1,0.4403,0.0002,19.77714]
[1776708202746,39.9,76172.59,0.1,0.4403,0.0002,19.77714]
[1776708202749,39.9,76172.59,0.1,0.4403,0.0002,19.77714]
[1776708202775,39.9,76172.59,0.1,0.4403,0.0002,19.77714]
[1776708202806,39.9,76171.43,0.1,0.44007,0.0002,19.77512]
[1776708203680,39.9,76171.43,0.1,0.44007,0.0002,19.77512]
[1776708204092,39.9,76171.43,0.1,0.44007,0.0002,19.77512]
[1776708204159,39.9,76171.43,0.1,0.44007,0.0002,19.77512]
[1776708204260,39.9,76151.65,0.1,0.43618,0.0002,19.73956]
[1776708204445,39.9,76151.65,0.1,0.43618,0.0002,19.73956]
[1776708204791,39.9,76151.65,0.1,0.43618,0.0002,19.73957]
[1776708205832,39.9,76151.65,0.1,0.43618,0.0002,19.73957]
[1776708205839,39.9,76151.65,0.1,0.43618,0.0002,19.73957]
[1776708205893,39.9,76151.65,0.1,0.43618,0.0002,19.73957]
[1776708205898,39.89,76140.27,0.1,0.43393,0.0002,19.71822]
[1776708206985,39.89,76140.27,0.1,0.43393,0.0002,19.71822]
[1776708207054,39.89,76140.27,0.1,0.43393,0.0002,19.71822]
[1776708207233,39.89,76143.02,0.1,0.43447,0.0002,19.72339]
[1776708208258,39.89,76133.1,0.1,0.43251,0.0002,19.7044]
[1776708210182,39.89,76142.66,0.1,0.43439,0.0002,19.72268]
[1776708210436,39.89,76142.66,0.1,0.43439,0.0002,19.72268]
[1776708210522,39.89,76142.66,0.1,0.43439,0.0002,19.72268]
[1776708210557,39.89,76142.66,0.1,0.43439,0.0002,19.72268]
[1776708210658,39.89,76142.66,0.1,0.43439,0.0002,19.72268]
[1776708211220,39.89,76153.0,0.1,0.43642,0.0002,19.73751]
[1776708211567,39.89,76153.0,0.1,0.43642,0.0002,19.73751]
[1776708211722,39.89,76153.0,0.1,0.43642,0.0002,19.73751]
[1776708211883,39.89,76153.0,0.1,0.43642,0.0002,19.73751]
[1776708212339,39.89,76155.08,0.1,0.43683,0.0002,19.74133]
[1776708212507,39.89,76155.08,0.1,0.43683,0.0002,19.74133]
[1776708212718,39.89,76155.08,0.1,0.43683,0.0002,19.74133]
[1776708212833,39.89,76155.08,0.1,0.43683,0.0002,19.74133]
[1776708212844,39.89,76155.08,0.1,0.43683,0.0002,19.74134]
[1776708214142,39.89,76155.08,0.1,0.43683,0.0002,19.74134]
[1776708214220,39.89,76155.08,0.1,0.43683,0.0002,19.74134]
[1776708214251,39.89,76155.08,0.1,0.43683,0.0002,19.74134]
[1776708214276,39.88,76190.38,0.1,0.44378,0.0002,19.80283]
[1776708214337,39.88,76190.38,0.1,0.44378,0.0002,19.80283]
[1776708214368,39.88,76190.38,0.1,0.44378,0.0002,19.80283]
[1776708214398,39.88,76190.38,0.1,0.44378,0.0002,19.80283]
[1776708214426,39.88,76190.38,0.1,0.44378,0.0002,19.80283]
[1776708214457,39.88,76190.38,0.1,0.44378,0.0002,19.80283]
[1776708214554,39.88,76190.38,0.1,0.44378,0.0002,19.80283]
[1776708215172,39.88,76190.38,0.1,0.44378,0.0002,19.80283]
[1776708214858,39.89,76190.38,0.1,0.44378,0.0002,19.80284]
[1776708215894,39.89,76190.38,0.1,0.44378,0.0002,19.80284]
[1776708215932,39.88,76199.93,0.1,0.44566,0.0002,19.81845]
[1776708217134,39.88,76199.93,0.1,0.44566,0.0002,19.81845]
[1776708217217,39.88,76199.93,0.1,0.44566,0.0002,19.81845]
[1776708217340,39.88,76200.32,0.1,0.44574,0.0002,19.81907]
[1776708217466,39.88,76200.32,0.1,0.44574,0.0002,19.81907]
[1776708217496,39.88,76200.32,0.1,0.44574,0.0002,19.81907]
[1776708217955,39.88,76194.42,0.1,0.44457,0.0002,19.80948]
[1776708218497,39.88,76194.42,0.1,0.44457,0.0002,19.80948]
[1776708218562,39.88,76194.42,0.1,0.44457,0.0002,19.80948]
[1776708218791,39.88,76194.42,0.1,0.44457,0.0002,19.80948]
[1776708218801,39.88,76194.42,0.1,0.44457,0.0002,19.80948]
[1776708218808,39.88,76194.42,0.1,0.44457,0.0002,19.80948]
[1776708218822,39.88,76194.42,0.1,0.44457,0.0002,19.80948]
[1776708218900,39.88,76193.09,0.1,0.44431,0.0002,19.80729]
[1776708219755,39.88,76193.09,0.1,0.44431,0.0002,19.80729]
[1776708219798,39.88,76193.09,0.1,0.44431,0.0002,19.80729]
[1776708219860,39.88,76193.09,0.1,0.44431,0.0002,19.80729]
[1776708219886,39.88,76193.09,0.1,0.44431,0.0002,19.80729]
[1776708220066,39.88,76188.32,0.1,0.44337,0.0002,19.79938]
[1776708220910,39.88,76188.32,0.1,0.44337,0.0002,19.79938]
[1776708221076,39.88,76188.32,0.1,0.44337,0.0002,19.79938]
[1776708221120,39.88,76178.2,0.1,0.44137,0.0002,19.78224]
[1776708221545,39.88,76178.2,0.1,0.44137,0.0002,19.78224]
[1776708221548,39.88,76178.2,0.1,0.44137,0.0002,19.78224]
[1776708221578,39.88,76178.2,0.1,0.44137,0.0002,19.78224]
[1776708221911,39.88,76178.2,0.1,0.44137,0.0002,19.78225]
[1776708222590,39.88,76178.2,0.1,0.44137,0.0002,19.78225]
[1776708222637,39.88,76178.2,0.1,0.44137,0.0002,19.78225]
[1776708223036,39.88,76170.48,0.1,0.43985,0.0002,19.76881]
[1776708223627,39.88,76170.48,0.1,0.43985,0.0002,19.76881]
[1776708224123,39.88,76170.48,0.1,0.43985,0.0002,19.76881]
[1776708224194,39.88,76170.48,0.1,0.43985,0.0002,19.76881]
[1776708224267,39.88,76188.93,0.1,0.44349,0.0002,19.80039]
[1776708225088,39.88,76188.93,0.1,0.44349,0.0002,19.80039]
[1776708225275,39.88,76190.04,0.1,0.44371,0.0002,19.80224]
[1776708227297,39.88,76185.5,0.1,0.44281,0.0002,19.79464]
[1776708227777,39.88,76185.5,0.1,0.44281,0.0002,19.79464]
[1776708228223,39.88,76175.58,0.1,0.44085,0.0002,19.77769]
[1776708229239,39.88,76166.6,0.1,0.43908,0.0002,19.76195]
[1776708229579,39.88,76166.6,0.1,0.43908,0.0002,19.76195]
[1776708230192,39.88,76158.39,0.1,0.43746,0.0002,19.74722]
[1776708230913,39.88,76158.39,0.1,0.43746,0.0002,19.74722]
[1776708230931,39.88,76158.39,0.1,0.43746,0.0002,19.74722]
[1776708231031,39.88,76158.39,0.1,0.43746,0.0002,19.74722]
[1776708231049,39.88,76146.99,0.1,0.43522,0.0002,19.72624]
[1776708231788,39.88,76146.99,0.1,0.43522,0.0002,19.72624]
[1776708231811,39.88,76146.99,0.1,0.43522,0.0002,19.72624]
[1776708232042,39.88,76143.76,0.1,0.43458,0.0002,19.7202]
[1776708232925,39.88,76143.76,0.1,0.43458,0.0002,19.7202]
[1776708232976,39.88,76143.76,0.1,0.43458,0.0002,19.7202]
[1776708233028,39.88,76144.92,0.1,0.43481,0.0002,19.72238]
[1776708236744,39.89,76142.18,0.1,0.43428,0.0002,19.71728]
[1776708236815,39.89,76142.18,0.1,0.43428,0.0002,19.71728]
[1776708237039,39.89,76142.18,0.1,0.43428,0.0002,19.71728]
[1776708237077,39.89,76142.18,0.1,0.43428,0.0002,19.71728]
[1776708237163,39.89,76136.08,0.1,0.43308,0.0002,19.70565]
[1776708242988,39.89,76132.08,0.1,0.43229,0.0002,19.69793]
[1776708246220,39.89,76120.49,0.1,0.43001,0.0002,19.6751]
[1776708248134,39.89,76120.49,0.1,0.43001,0.0002,19.6751]
[1776708248257,39.89,76118.74,0.1,0.42967,0.0002,19.6716]
[1776708250126,39.89,76115.6,0.1,0.42905,0.0002,19.66527]
[1776708250306,39.88,76114.73,0.1,0.42885,0.0002,19.66331]
[1776708251320,39.88,76109.92,0.1,0.42791,0.0002,19.65352]
[1776708251856,39.88,76109.92,0.1,0.42791,0.0002,19.65352]
[1776708251950,39.88,76109.92,0.1,0.42791,0.0002,19.65352]
[1776708252119,39.88,76109.92,0.1,0.42791,0.0002,19.65352]
[1776708252220,39.86,76104.25,0.1,0.42677,0.0002,19.64164]
[1776708252835,39.86,76104.25,0.1,0.42677,0.0002,19.64164]
[1776708252910,39.86,76104.25,0.1,0.42677,0.0002,19.64164]
[1776708253314,39.86,76101.12,0.1,0.42615,0.0002,19.6351]
[1776708256313,39.86,76088.46,0.1,0.42367,0.0002,19.60826]
[1776708258191,39.86,76088.46,0.1,0.42367,0.0002,19.60825]
[1776708258292,39.86,76083.91,0.1,0.42277,0.0002,19.59842]
[1776708259871,39.86,76084.2,0.1,0.42283,0.0002,19.59905]
[1776708260298,39.86,76086.06,0.1,0.4232,0.0002,19.60308]
[1776708262771,39.86,76081.46,0.1,0.42229,0.0002,19.5931]
[1776708262824,39.86,76081.46,0.1,0.42229,0.0002,19.5931]
[1776708263312,39.86,76081.46,0.1,0.42229,0.0002,19.5931]
[1776708263209,39.86,76081.46,0.1,0.42229,0.0002,19.5931]
[1776708263391,39.86,76081.46,0.1,0.42229,0.0002,19.5931]
[1776708263398,39.86,76081.46,0.1,0.42229,0.0002,19.5931]
[1776708263541,39.86,76081.46,0.1,0.42229,0.0002,19.5931]
[1776708263669,39.86,76081.46,0.1,0.42229,0.0002,19.5931]
[1776708263741,39.86,76081.46,0.1,0.42229,0.0002,19.5931]
[1776708263790,39.86,76081.46,0.1,0.42229,0.0002,19.5931]
[1776708263945,39.86,76081.46,0.1,0.42229,0.0002,19.5931]
[1776708263999,39.86,76081.46,0.1,0.42229,0.0002,19.5931]
[1776708264166,39.86,76081.46,0.1,0.42229,0.0002,19.5931]
[1776708264226,39.86,76081.46,0.1,0.42229,0.0002,19.5931]
[1776708264297,39.86,76074.14,0.1,0.42086,0.0002,19.57702]
[1776708264369,39.86,76074.14,0.1,0.42086,0.0002,19.57702]
[1776708264436,39.86,76074.14,0.1,0.42086,0.0002,19.57702]
[1776708264578,39.86,76074.14,0.1,0.42086,0.0002,19.57702]
[1776708265105,39.86,76074.14,0.1,0.42086,0.0002,19.57702]
[1776708265242,39.86,76075.51,0.1,0.42113,0.0002,19.58006]
[1776708270258,39.87,76079.35,0.1,0.42189,0.0002,19.58857]
[1776708270465,39.87,76079.35,0.1,0.42189,0.0002,19.58857]
[1776708271265,39.87,76081.01,0.1,0.4222,0.0002,19.58771]
[1776708272367,39.87,76082.67,0.1,0.42252,0.0002,19.59134]
[1776708273278,39.87,76082.67,0.1,0.42252,0.0002,19.59135]
[1776708277349,39.87,76071.58,0.1,0.42035,0.0002,19.56696]
[1776708278338,39.87,76065.43,0.1,0.41915,0.0002,19.55319]
[1776708278442,39.87,76065.43,0.1,0.41915,0.0002,19.55319]
[1776708279322,39.87,76065.43,0.1,0.41915,0.0002,19.55321]
[1776708280421,39.87,76067.38,0.1,0.41954,0.0002,19.55763]
[1776708281336,39.87,76067.71,0.1,0.4196,0.0002,19.55839]
[1776708282488,39.87,76067.05,0.1,0.41948,0.0002,19.55693]
[1776708283350,39.88,76067.46,0.1,0.41956,0.0002,19.55788]
[1776708285363,39.88,76072.82,0.1,0.42061,0.0002,19.5699]
[1776708287088,39.88,76073.23,0.1,0.4207,0.0002,19.57083]
[1776708287308,39.88,76073.23,0.1,0.4207,0.0002,19.57083]
[1776708287338,39.88,76073.23,0.1,0.4207,0.0002,19.57083]
[1776708287377,39.88,76076.04,0.1,0.42125,0.0002,19.57706]
[1776708287523,39.88,76076.04,0.1,0.42125,0.0002,19.57706]
[1776708288221,39.88,76076.04,0.1,0.42125,0.0002,19.57706]
[1776708291527,39.88,76080.18,0.1,0.42206,0.0002,19.5862]
[1776708292879,39.88,76089.35,0.1,0.42386,0.0002,19.60607]
[1776708294055,39.88,76089.35,0.1,0.42386,0.0002,19.60607]
[1776708295136,39.88,76076.58,0.1,0.42136,0.0002,19.57833]
[1776708296296,39.88,76073.68,0.1,0.4208,0.0002,19.57195]
[1776708300084,39.89,76074.77,0.1,0.42101,0.0002,19.5744]
[1776708302777,39.89,76078.75,0.1,0.4218,0.0002,19.58322]
[1776708303541,39.89,76080.72,0.1,0.42219,0.0002,19.58755]
[1776708303943,39.89,76080.72,0.1,0.42219,0.0002,19.58755]
[1776708304017,39.89,76080.72,0.1,0.42219,0.0002,19.58755]
[1776708304144,39.89,76080.72,0.1,0.42219,0.0002,19.58755]
[1776708304291,39.89,76080.72,0.1,0.42219,0.0002,19.58755]
[1776708304388,39.89,76080.72,0.1,0.42219,0.0002,19.58755]
[1776708304298,39.89,76084.83,0.1,0.42299,0.0002,19.59648]
[1776708304502,39.89,76084.83,0.1,0.42299,0.0002,19.59648]
[1776708304570,39.89,76084.83,0.1,0.42299,0.0002,19.59648]
[1776708304687,39.89,76084.83,0.1,0.42299,0.0002,19.59648]
[1776708304750,39.89,76084.83,0.1,0.42299,0.0002,19.59648]
[1776708304890,39.89,76084.83,0.1,0.42299,0.0002,19.59648]
[1776708304962,39.89,76084.83,0.1,0.42299,0.0002,19.59648]
[1776708305116,39.89,76084.83,0.1,0.42299,0.0002,19.59648]
[1776708305165,39.89,76084.83,0.1,0.42299,0.0002,19.59648]
[1776708305331,39.89,76084.83,0.1,0.42299,0.0002,19.59648]
[1776708305395,39.89,76084.83,0.1,0.42299,0.0002,19.59648]
[1776708305347,39.89,76097.92,0.1,0.42556,0.0002,19.62439]
[1776708305535,39.89,76097.92,0.1,0.42556,0.0002,19.62439]
[1776708305862,39.89,76104.62,0.1,0.42688,0.0002,19.63837]
[1776708306776,39.89,76104.62,0.1,0.42688,0.0002,19.63837]
[1776708306897,39.89,76104.62,0.1,0.42688,0.0002,19.63837]
[1776708306906,39.89,76104.62,0.1,0.42688,0.0002,19.63837]
[1776708307255,39.89,76104.62,0.1,0.42688,0.0002,19.63837]
[1776708307313,39.89,76103.9,0.1,0.42673,0.0002,19.63689]
[1776708308799,39.89,76103.07,0.1,0.42657,0.0002,19.63517]
[1776708309367,39.89,76096.9,0.1,0.42536,0.0002,19.62225]
[1776708311309,39.89,76102.18,0.1,0.4264,0.0002,19.63334]
[1776708316427,39.89,76103.13,0.1,0.42659,0.0002,19.63535]
[1776708317068,39.89,76109.84,0.1,0.42791,0.0002,19.64917]
[1776708317571,39.89,76109.84,0.1,0.42791,0.0002,19.64917]
[1776708317582,39.89,76109.84,0.1,0.42791,0.0002,19.64917]
[1776708317683,39.89,76112.3,0.1,0.42839,0.0002,19.65421]
[1776708319670,39.89,76117.37,0.1,0.42939,0.0002,19.66449]
[1776708325020,39.9,76118.62,0.1,0.42964,0.0002,19.66706]
[1776708330492,39.9,76124.41,0.1,0.43079,0.0002,19.67864]
[1776708330693,39.9,76134.11,0.1,0.4327,0.0002,19.69759]
[1776708331780,39.9,76134.11,0.1,0.4327,0.0002,19.69759]
[1776708331821,39.9,76134.11,0.1,0.4327,0.0002,19.69759]
[1776708331865,39.9,76134.11,0.1,0.4327,0.0002,19.69759]
[1776708332013,39.9,76134.11,0.1,0.4327,0.0002,19.69759]
[1776708332026,39.9,76138.22,0.1,0.43349,0.0002,19.70102]
[1776708333201,39.9,76138.22,0.1,0.43349,0.0002,19.70102]
[1776708333280,39.9,76138.22,0.1,0.43349,0.0002,19.70102]
[1776708333782,39.9,76141.82,0.1,0.4342,0.0002,19.70782]
[1776708334269,39.9,76141.82,0.1,0.4342,0.0002,19.70782]
[1776708334297,39.9,76141.82,0.1,0.4342,0.0002,19.70782]
[1776708334304,39.9,76153.47,0.1,0.43649,0.0002,19.72955]
[1776708334449,39.9,76153.47,0.1,0.43649,0.0002,19.72955]
[1776708334720,39.9,76153.47,0.1,0.43649,0.0002,19.72955]
[1776708334852,39.9,76153.47,0.1,0.43649,0.0002,19.72955]
[1776708334931,39.9,76153.47,0.1,0.43649,0.0002,19.72955]
[1776708335000,39.9,76153.47,0.1,0.43649,0.0002,19.72955]
[1776708335135,39.9,76153.47,0.1,0.43649,0.0002,19.72955]
[1776708335205,39.9,76153.47,0.1,0.43649,0.0002,19.72955]
[1776708335371,39.9,76153.47,0.1,0.43649,0.0002,19.72955]
[1776708335406,39.9,76162.6,0.1,0.4383,0.0002,19.74616]
[1776708335445,39.9,76162.6,0.1,0.4383,0.0002,19.74616]
[1776708335567,39.9,76162.6,0.1,0.4383,0.0002,19.74616]
[1776708335626,39.9,76162.6,0.1,0.4383,0.0002,19.74616]
[1776708335637,39.9,76162.6,0.1,0.4383,0.0002,19.74616]
[1776708335867,39.9,76163.46,0.1,0.43846,0.0002,19.7477]
[1776708337250,39.9,76163.46,0.1,0.43846,0.0002,19.7477]
[1776708337382,39.9,76163.46,0.1,0.43846,0.0002,19.7477]
[1776708337351,39.9,76164.84,0.1,0.43874,0.0002,19.75019]
[1776708337862,39.9,76164.84,0.1,0.43874,0.0002,19.75019]
[1776708338149,39.9,76165.38,0.1,0.43885,0.0002,19.75115]
[1776708339182,39.9,76165.38,0.1,0.43885,0.0002,19.75115]
[1776708339387,39.91,76165.64,0.1,0.4389,0.0002,19.75164]
[1776708344441,39.91,76167.8,0.1,0.43933,0.0002,19.75547]
[1776708344417,39.9,76172.59,0.1,0.44027,0.0002,19.76388]
[1776708344485,39.9,76172.59,0.1,0.44027,0.0002,19.76388]
[1776708344507,39.9,76172.59,0.1,0.44027,0.0002,19.76388]
[1776708344620,39.9,76172.59,0.1,0.44027,0.0002,19.76388]
[1776708344684,39.9,76172.59,0.1,0.44027,0.0002,19.76388]
[1776708344802,39.9,76172.59,0.1,0.44027,0.0002,19.76388]
[1776708344863,39.9,76172.59,0.1,0.44027,0.0002,19.76388]
[1776708345031,39.9,76172.59,0.1,0.44027,0.0002,19.76388]
[1776708345235,39.9,76172.59,0.1,0.44027,0.0002,19.76388]
[1776708345310,39.9,76172.59,0.1,0.44027,0.0002,19.76388]
[1776708345335,39.9,76172.59,0.1,0.44027,0.0002,19.76388]
[1776708345424,39.9,76172.59,0.1,0.44027,0.0002,19.76388]
[1776708345336,39.91,76178.16,0.1,0.44137,0.0002,19.77353]
[1776708345482,39.91,76178.16,0.1,0.44137,0.0002,19.77353]
[1776708345578,39.91,76178.16,0.1,0.44137,0.0002,19.77353]
[1776708345609,39.91,76178.16,0.1,0.44137,0.0002,19.77353]
[1776708345640,39.91,76178.16,0.1,0.44137,0.0002,19.77353]
[1776708345700,39.91,76178.16,0.1,0.44137,0.0002,19.77353]
[1776708345833,39.91,76178.16,0.1,0.44137,0.0002,19.77353]
[1776708345912,39.91,76178.16,0.1,0.44137,0.0002,19.77353]
[1776708346025,39.91,76178.16,0.1,0.44137,0.0002,19.77353]
[1776708346043,39.91,76178.16,0.1,0.44137,0.0002,19.77353]
[1776708346094,39.91,76178.16,0.1,0.44137,0.0002,19.77353]
[1776708346236,39.91,76178.16,0.1,0.44137,0.0002,19.77353]
[1776708346337,39.91,76185.49,0.1,0.44282,0.0002,19.786]
[1776708346958,39.91,76185.49,0.1,0.44282,0.0002,19.786]
[1776708346973,39.91,76185.49,0.1,0.44282,0.0002,19.786]
[1776708346976,39.91,76185.49,0.1,0.44282,0.0002,19.786]
[1776708347117,39.91,76190.18,0.1,0.44374,0.0002,19.79384]
[1776708349340,39.91,76191.55,0.1,0.44402,0.0002,19.79614]
[1776708351392,39.91,76189.62,0.1,0.44364,0.0002,19.79294]
[1776708352413,39.91,76189.36,0.1,0.44359,0.0002,19.79251]
[1776708353446,39.91,76189.36,0.1,0.44359,0.0002,19.79251]
[1776708353865,39.91,76187.52,0.1,0.44322,0.0002,19.78944]
[1776708354437,39.91,76185.13,0.1,0.44275,0.0002,19.78543]
[1776708358193,39.91,76189.62,0.1,0.44364,0.0002,19.79294]
[1776708360363,39.91,76194.73,0.1,0.44465,0.0002,19.80137]
[1776708365394,39.91,76192.21,0.1,0.44415,0.0002,19.79722]
[1776708367435,39.91,76198.44,0.1,0.44538,0.0002,19.8074]
[1776708372497,39.91,76200.1,0.1,0.44571,0.0002,19.81013]
[1776708374546,39.91,76199.5,0.1,0.44559,0.0002,19.80916]
[1776708374557,39.91,76199.5,0.1,0.44559,0.0002,19.80916]
[1776708374569,39.91,76199.5,0.1,0.44559,0.0002,19.80916]
[1776708374632,39.91,76199.5,0.1,0.44559,0.0002,19.80916]
[1776708375447,39.91,76199.0,0.1,0.4455,0.0002,19.80835]
[1776708377208,39.91,76199.0,0.1,0.4455,0.0002,19.80835]
[1776708377263,39.91,76199.0,0.1,0.4455,0.0002,19.80835]
[1776708377322,39.91,76197.45,0.1,0.44519,0.0002,19.80584]
[1776708377942,39.91,76197.45,0.1,0.44519,0.0002,19.80584]
[1776708378021,39.91,76197.45,0.1,0.44519,0.0002,19.80584]
[1776708380051,39.91,76200.89,0.1,0.44587,0.0002,19.8114]
[1776708380206,39.91,76200.89,0.1,0.44587,0.0002,19.8114]
[1776708381442,39.91,76209.06,0.1,0.44748,0.0002,19.82438]
[1776708382176,39.91,76214.33,0.1,0.44853,0.0002,19.83257]
[1776708382952,39.91,76214.33,0.1,0.44853,0.0002,19.83257]
[1776708383008,39.91,76214.33,0.1,0.44853,0.0002,19.83257]
[1776708383159,39.91,76214.33,0.1,0.44853,0.0002,19.83257]
[1776708383185,39.91,76214.33,0.1,0.44853,0.0002,19.83257]
[1776708383330,39.91,76214.33,0.1,0.44853,0.0002,19.83257]
[1776708383379,39.91,76214.33,0.1,0.44853,0.0002,19.83257]
[1776708383431,39.91,76221.07,0.1,0.44986,0.0002,19.84287]
[1776708383521,39.91,76221.07,0.1,0.44986,0.0002,19.84287]
[1776708383559,39.91,76221.07,0.1,0.44986,0.0002,19.84287]
[1776708383729,39.91,76221.07,0.1,0.44986,0.0002,19.84287]
[1776708383774,39.91,76221.07,0.1,0.44986,0.0002,19.84287]
[1776708383931,39.91,76221.07,0.1,0.44986,0.0002,19.84287]
[1776708384014,39.91,76221.07,0.1,0.44986,0.0002,19.84287]
[1776708384145,39.91,76221.07,0.1,0.44986,0.0002,19.84287]
[1776708384219,39.91,76221.07,0.1,0.44986,0.0002,19.84287]
[1776708384352,39.91,76221.07,0.1,0.44986,0.0002,19.84287]
[1776708384412,39.91,76231.93,0.1,0.45201,0.0002,19.859]
[1776708385166,39.91,76231.93,0.1,0.45201,0.0002,19.859]
[1776708385188,39.91,76237.81,0.1,0.45318,0.0002,19.86748]
[1776708386092,39.92,76237.81,0.1,0.45318,0.0002,19.86749]
[1776708387281,39.92,76226.97,0.1,0.45104,0.0002,19.85174]
[1776708388992,39.92,76226.97,0.1,0.45104,0.0002,19.85174]
[1776708389443,39.92,76224.76,0.1,0.4506,0.0002,19.84845]
[1776708394403,39.92,76228.74,0.1,0.45137,0.0002,19.8499]
[1776708394415,39.92,76228.74,0.1,0.45137,0.0002,19.8499]
[1776708394480,39.92,76234.69,0.1,0.45255,0.0002,19.85857]
[1776708399188,39.91,76238.24,0.1,0.45325,0.0002,19.86365]
[1776708401071,39.92,76237.7,0.1,0.45314,0.0002,19.86289]
[1776708401306,39.92,76237.67,0.1,0.45314,0.0002,19.86287]
[1776708405168,39.92,76233.48,0.1,0.45231,0.0002,19.85684]
[1776708405462,39.92,76229.44,0.1,0.45151,0.0002,19.85095]
[1776708410477,39.93,76230.42,0.1,0.45173,0.0002,19.85251]
[1776708410430,39.93,76235.82,0.1,0.45279,0.0002,19.86033]
[1776708413419,39.93,76227.09,0.1,0.45106,0.0002,19.84759]
[1776708416341,39.93,76203.89,0.1,0.44648,0.0002,19.81195]
[1776708417038,39.93,76203.89,0.1,0.44648,0.0002,19.81195]
[1776708417049,39.93,76203.89,0.1,0.44648,0.0002,19.81195]
[1776708417090,39.93,76203.89,0.1,0.44648,0.0002,19.81195]
[1776708417277,39.93,76203.89,0.1,0.44648,0.0002,19.81195]
[1776708417466,39.92,76189.6,0.1,0.44363,0.0002,19.78853]
[1776708417659,39.92,76189.6,0.1,0.44363,0.0002,19.78853]
[1776708417759,39.92,76189.6,0.1,0.44363,0.0002,19.78853]
[1776708418177,39.92,76189.6,0.1,0.44363,0.0002,19.78853]
[1776708418330,39.91,76189.6,0.1,0.44363,0.0002,19.78853]
[1776708419191,39.91,76189.6,0.1,0.44363,0.0002,19.78853]
[1776708419338,39.91,76182.57,0.1,0.44224,0.0002,19.77672]
[1776708420253,39.91,76182.57,0.1,0.44224,0.0002,19.77672]
[1776708420266,39.91,76182.57,0.1,0.44224,0.0002,19.77672]
[1776708420269,39.91,76182.57,0.1,0.44224,0.0002,19.77672]
[1776708420348,39.91,76181.41,0.1,0.44201,0.0002,19.77475]
[1776708420631,39.91,76181.41,0.1,0.44201,0.0002,19.77475]
[1776708420739,39.91,76181.41,0.1,0.44201,0.0002,19.77475]
[1776708421165,39.91,76181.41,0.1,0.44201,0.0002,19.77475]
[1776708421526,39.91,76191.34,0.1,0.44397,0.0002,19.79141]
[1776708421611,39.91,76191.34,0.1,0.44397,0.0002,19.79141]
[1776708422462,39.91,76196.77,0.1,0.44505,0.0002,19.80031]
[1776708423508,39.91,76189.15,0.1,0.44354,0.0002,19.78776]
[1776708424437,39.91,76182.84,0.1,0.44229,0.0002,19.77715]
[1776708427451,39.91,76175.31,0.1,0.44081,0.0002,19.76425]
[1776708430436,39.91,76165.38,0.1,0.43885,0.0002,19.74683]
[1776708432521,39.91,76164.24,0.1,0.43863,0.0002,19.74481]
[1776708433544,39.92,76157.49,0.1,0.4373,0.0002,19.73267]
[1776708436464,39.92,76152.05,0.1,0.43623,0.0002,19.72275]
[1776708437450,39.92,76152.05,0.1,0.43623,0.0002,19.72275]
[1776708437485,39.92,76152.05,0.1,0.43623,0.0002,19.72275]
[1776708438519,39.92,76141.01,0.1,0.43406,0.0002,19.70215]
[1776708438806,39.92,76141.01,0.1,0.43406,0.0002,19.70215]
[1776708439480,39.92,76141.01,0.1,0.43406,0.0002,19.70218]
[1776708440156,39.92,76141.01,0.1,0.43406,0.0002,19.70218]
[1776708440336,39.92,76141.01,0.1,0.43406,0.0002,19.70218]
[1776708440869,39.92,76141.58,0.1,0.43418,0.0002,19.70326]
[1776708440975,39.92,76141.58,0.1,0.43418,0.0002,19.70326]
[1776708441037,39.92,76141.58,0.1,0.43418,0.0002,19.70326]
[1776708441138,39.92,76141.58,0.1,0.43418,0.0002,19.70326]
[1776708441222,39.92,76141.58,0.1,0.43418,0.0002,19.70326]
[1776708441370,39.92,76141.58,0.1,0.43418,0.0002,19.70326]
[1776708441461,39.92,76141.58,0.1,0.43418,0.0002,19.70326]
[1776708441594,39.92,76141.58,0.1,0.43418,0.0002,19.70326]
[1776708441592,39.92,76148.71,0.1,0.43558,0.0002,19.71666]
[1776708441669,39.92,76148.71,0.1,0.43558,0.0002,19.71666]
[1776708441795,39.92,76148.71,0.1,0.43558,0.0002,19.71666]
[1776708441841,39.92,76148.71,0.1,0.43558,0.0002,19.71666]
[1776708442056,39.92,76148.71,0.1,0.43558,0.0002,19.71666]
[1776708442138,39.92,76148.71,0.1,0.43558,0.0002,19.71666]
[1776708442318,39.92,76148.71,0.1,0.43558,0.0002,19.71666]
[1776708442371,39.92,76148.71,0.1,0.43558,0.0002,19.71666]
[1776708442519,39.92,76148.71,0.1,0.43558,0.0002,19.71666]
[1776708442577,39.92,76148.71,0.1,0.43558,0.0002,19.71666]
[1776708442591,39.92,76148.71,0.1,0.43558,0.0002,19.71666]
[1776708442613,39.93,76157.28,0.1,0.43728,0.0002,19.73244]
[1776708443899,39.93,76157.28,0.1,0.43728,0.0002,19.73244]
[1776708444609,39.93,76154.21,0.1,0.43667,0.0002,19.72685]
[1776708444918,39.93,76154.21,0.1,0.43667,0.0002,19.72685]
[1776708445557,39.93,76154.21,0.1,0.43667,0.0002,19.72687]
[1776708447579,39.93,76143.59,0.1,0.43459,0.0002,19.70718]
[1776708447737,39.93,76143.59,0.1,0.43459,0.0002,19.70718]
[1776708448578,39.93,76143.59,0.1,0.43459,0.0002,19.70721]
[1776708451621,39.93,76159.26,0.1,0.43766,0.0002,19.73167]
[1776708456649,39.93,76158.36,0.1,0.43748,0.0002,19.73001]
[1776708462036,39.94,76154.42,0.1,0.43672,0.0002,19.72294]
[1776708465644,39.94,76139.78,0.1,0.43385,0.0002,19.69573]
[1776708467658,39.95,76138.34,0.1,0.43356,0.0002,19.69299]
[1776708468423,39.95,76138.34,0.1,0.43356,0.0002,19.69299]
[1776708468559,39.95,76138.34,0.1,0.43356,0.0002,19.69299]
[1776708468643,39.95,76138.34,0.1,0.43356,0.0002,19.69299]
[1776708468665,39.95,76135.5,0.1,0.43301,0.0002,19.68756]
[1776708469608,39.95,76130.4,0.1,0.432,0.0002,19.67771]
[1776708469811,39.95,76123.68,0.1,0.43068,0.0002,19.66454]
[1776708471325,39.95,76123.68,0.1,0.43068,0.0002,19.66454]
[1776708471338,39.95,76123.68,0.1,0.43068,0.0002,19.66454]
[1776708471674,39.95,76119.49,0.1,0.42986,0.0002,19.65623]
[1776708476773,39.95,76118.71,0.1,0.42972,0.0002,19.65474]
[1776708481753,39.95,76113.72,0.1,0.42874,0.0002,19.64477]
[1776708482702,39.95,76104.02,0.1,0.42684,0.0002,19.62494]
[1776708483619,39.95,76098.68,0.1,0.42579,0.0002,19.61382]
[1776708486659,39.95,76105.86,0.1,0.4272,0.0002,19.62871]
[1776708491699,39.95,76102.97,0.1,0.42663,0.0002,19.62269]
[1776708496707,39.95,76096.27,0.1,0.42531,0.0002,19.60865]
[1776708496846,39.95,76096.27,0.1,0.42531,0.0002,19.60865]
[1776708497691,39.95,76095.79,0.1,0.42521,0.0002,19.60765]
[1776708499657,39.95,76091.56,0.1,0.42439,0.0002,19.5987]
[1776708499674,39.95,76091.56,0.1,0.42439,0.0002,19.5987]
[1776708499690,39.95,76091.56,0.1,0.42439,0.0002,19.5987]
[1776708500595,39.95,76088.84,0.1,0.42385,0.0002,19.59291]
[1776708500635,39.95,76088.84,0.1,0.42385,0.0002,19.59291]
[1776708500663,39.95,76088.84,0.1,0.42385,0.0002,19.59291]
[1776708500718,39.95,76088.5,0.1,0.42379,0.0002,19.59218]
[1776708503538,39.95,76083.16,0.1,0.42274,0.0002,19.58069]
[1776708508610,39.95,76081.36,0.1,0.42239,0.0002,19.57681]
[1776708512510,39.95,76082.24,0.1,0.42255,0.0002,19.57425]
[1776708512606,39.95,76089.82,0.1,0.42403,0.0002,19.59058]
[1776708513717,39.95,76121.62,0.1,0.43027,0.0002,19.65608]
[1776708513901,39.95,76121.62,0.1,0.43027,0.0002,19.65608]
[1776708514107,39.95,76121.62,0.1,0.43027,0.0002,19.65608]
[1776708514270,39.95,76121.62,0.1,0.43027,0.0002,19.65608]
[1776708514544,39.95,76121.62,0.1,0.43027,0.0002,19.65608]
[1776708514591,39.95,76120.94,0.1,0.43014,0.0002,19.6547]
[1776708514902,39.95,76120.94,0.1,0.43014,0.0002,19.6547]
[1776708515010,39.95,76120.94,0.1,0.43014,0.0002,19.6547]
[1776708515340,39.95,76120.94,0.1,0.43014,0.0002,19.6547]
[1776708515409,39.95,76120.94,0.1,0.43014,0.0002,19.6547]
[1776708515693,39.95,76120.94,0.1,0.43014,0.0002,19.6547]
[1776708515698,39.95,76120.94,0.1,0.43014,0.0002,19.6547]
[1776708515569,39.95,76099.99,0.1,0.42602,0.0002,19.61198]
[1776708515766,39.95,76099.99,0.1,0.42602,0.0002,19.61198]
[1776708516040,39.95,76099.99,0.1,0.42602,0.0002,19.61198]
[1776708516099,39.95,76099.99,0.1,0.42602,0.0002,19.61198]
[1776708516139,39.95,76092.01,0.1,0.42446,0.0002,19.59517]
[1776708516897,39.95,76092.01,0.1,0.42446,0.0002,19.59517]
[1776708517001,39.95,76092.01,0.1,0.42446,0.0002,19.59517]
[1776708517102,39.95,76087.98,0.1,0.42366,0.0002,19.58655]
[1776708519026,39.95,76090.3,0.1,0.42412,0.0002,19.59151]
[1776708519075,39.95,76090.3,0.1,0.42412,0.0002,19.59151]
[1776708519123,39.95,76101.0,0.1,0.42622,0.0002,19.61408]
[1776708519965,39.95,76101.0,0.1,0.42622,0.0002,19.61408]
[1776708520192,39.95,76104.52,0.1,0.42691,0.0002,19.62137]
[1776708521865,39.95,76104.52,0.1,0.42691,0.0002,19.62137]
[1776708522587,39.95,76103.84,0.1,0.42677,0.0002,19.61994]
[1776708523675,39.95,76098.49,0.1,0.42572,0.0002,19.6088]
[1776708525692,39.95,76103.58,0.1,0.42672,0.0002,19.61938]
[1776708526746,39.95,76111.97,0.1,0.42837,0.0002,19.6366]
[1776708528636,39.95,76117.0,0.1,0.42935,0.0002,19.64675]
[1776708533673,39.94,76116.02,0.1,0.42916,0.0002,19.64476]
[1776708535735,39.94,76126.74,0.1,0.43126,0.0002,19.66604]
[1776708540356,39.94,76125.36,0.1,0.43099,0.0002,19.66331]
[1776708540446,39.94,76125.36,0.1,0.43099,0.0002,19.66331]
[1776708540681,39.94,76126.5,0.1,0.43121,0.0002,19.66554]
[1776708546298,39.94,76123.42,0.1,0.4306,0.0002,19.65939]
[1776708547771,39.94,76123.42,0.1,0.4306,0.0002,19.65939]
[1776708548658,39.94,76122.96,0.1,0.4305,0.0002,19.65847]
[1776708548673,39.94,76122.96,0.1,0.4305,0.0002,19.65847]
[1776708548746,39.94,76132.18,0.1,0.43232,0.0002,19.67653]
[1776708549720,39.94,76132.18,0.1,0.43232,0.0002,19.67653]
[1776708551731,39.94,76147.08,0.1,0.43525,0.0002,19.70485]
[1776708552655,39.93,76142.84,0.1,0.43441,0.0002,19.69689]
[1776708557665,39.93,76143.08,0.1,0.43446,0.0002,19.69731]
[1776708562666,39.93,76142.59,0.1,0.43436,0.0002,19.69635]
[1776708563711,39.93,76137.84,0.1,0.43342,0.0002,19.68732]
[1776708568737,39.93,76137.39,0.1,0.43333,0.0002,19.68645]
[1776708568805,39.93,76146.12,0.1,0.43505,0.0002,19.70297]
[1776708569314,39.93,76146.12,0.1,0.43505,0.0002,19.70297]
[1776708569767,39.93,76145.6,0.1,0.43495,0.0002,19.70199]
[1776708574006,39.93,76146.84,0.1,0.43517,0.0002,19.69978]
[1776708574132,39.93,76146.84,0.1,0.43517,0.0002,19.69978]
[1776708574585,39.93,76146.84,0.1,0.43517,0.0002,19.69978]
[1776708574785,39.93,76146.84,0.1,0.43517,0.0002,19.69978]
[1776708574766,39.93,76158.2,0.1,0.43741,0.0002,19.72069]
[1776708574979,39.93,76158.2,0.1,0.43741,0.0002,19.72069]
[1776708574998,39.93,76158.2,0.1,0.43741,0.0002,19.72069]
[1776708575120,39.93,76158.2,0.1,0.43741,0.0002,19.72069]
[1776708575186,39.93,76158.2,0.1,0.43741,0.0002,19.72069]
[1776708575240,39.93,76158.2,0.1,0.43741,0.0002,19.72069]
[1776708575407,39.93,76158.2,0.1,0.43741,0.0002,19.72069]
[1776708575452,39.93,76158.2,0.1,0.43741,0.0002,19.72069]
[1776708575605,39.93,76158.2,0.1,0.43741,0.0002,19.72069]
[1776708575640,39.93,76158.2,0.1,0.43741,0.0002,19.72069]
[1776708575809,39.93,76158.2,0.1,0.43741,0.0002,19.72069]
[1776708575706,39.93,76160.27,0.1,0.43782,0.0002,19.72445]
[1776708575869,39.93,76160.27,0.1,0.43782,0.0002,19.72445]
[1776708576047,39.93,76160.27,0.1,0.43782,0.0002,19.72445]
[1776708576070,39.93,76160.27,0.1,0.43782,0.0002,19.72445]
[1776708576259,39.93,76160.27,0.1,0.43782,0.0002,19.72445]
[1776708576378,39.93,76160.27,0.1,0.43782,0.0002,19.72445]
[1776708576461,39.93,76160.27,0.1,0.43782,0.0002,19.72445]
[1776708576488,39.93,76160.27,0.1,0.43782,0.0002,19.72445]
[1776708576659,39.93,76160.27,0.1,0.43782,0.0002,19.72445]
[1776708576723,39.93,76160.27,0.1,0.43782,0.0002,19.72445]
[1776708576785,39.93,76160.27,0.1,0.43782,0.0002,19.72445]
[1776708576703,39.93,76159.67,0.1,0.4377,0.0002,19.72338]
[1776708578875,39.93,76159.16,0.1,0.4376,0.0002,19.72248]
[1776708579174,39.93,76159.16,0.1,0.4376,0.0002,19.72248]
[1776708579402,39.93,76159.16,0.1,0.4376,0.0002,19.72248]
[1776708579769,39.93,76159.16,0.1,0.4376,0.0002,19.72248]
[1776708579740,39.93,76203.96,0.1,0.44645,0.0002,19.7987]
[1776708580408,39.93,76203.96,0.1,0.44645,0.0002,19.7987]
[1776708580641,39.93,76224.61,0.1,0.45053,0.0002,19.83056]
[1776708581244,39.93,76224.61,0.1,0.45053,0.0002,19.83056]
[1776708581600,39.93,76224.61,0.1,0.45053,0.0002,19.83056]
[1776708581662,39.93,76224.34,0.1,0.45048,0.0002,19.83015]
[1776708582191,39.93,76224.34,0.1,0.45048,0.0002,19.83015]
[1776708582555,39.93,76224.34,0.1,0.45048,0.0002,19.83014]
[1776708583896,39.93,76224.42,0.1,0.4505,0.0002,19.83028]
[1776708583926,39.93,76224.42,0.1,0.4505,0.0002,19.83028]
[1776708583938,39.93,76224.42,0.1,0.4505,0.0002,19.83028]
[1776708584010,39.93,76224.42,0.1,0.4505,0.0002,19.83028]
[1776708584033,39.93,76224.42,0.1,0.4505,0.0002,19.83028]
[1776708584089,39.93,76224.42,0.1,0.4505,0.0002,19.83028]
[1776708584610,39.93,76225.08,0.1,0.45063,0.0002,19.83126]
[1776708586804,39.93,76224.21,0.1,0.45046,0.0002,19.82996]
[1776708587722,39.93,76220.7,0.1,0.44976,0.0002,19.82468]
[1776708588791,39.93,76241.63,0.1,0.4539,0.0002,19.85525]
[1776708589026,39.93,76241.63,0.1,0.4539,0.0002,19.85525]
[1776708589236,39.93,76241.63,0.1,0.4539,0.0002,19.85525]
[1776708589655,39.93,76253.55,0.1,0.45627,0.0002,19.87171]
[1776708590131,39.93,76253.55,0.1,0.45627,0.0002,19.87171]
[1776708590672,39.93,76253.61,0.1,0.45628,0.0002,19.8718]
[1776708591837,39.93,76250.43,0.1,0.45565,0.0002,19.86748]
[1776708592795,39.93,76251.41,0.1,0.45584,0.0002,19.86882]
[1776708593031,39.93,76251.41,0.1,0.45584,0.0002,19.86882]
[1776708593091,39.93,76251.41,0.1,0.45584,0.0002,19.86882]
[1776708593803,39.93,76251.41,0.1,0.45584,0.0002,19.86882]
[1776708593824,39.93,76248.45,0.1,0.45526,0.0002,19.86478]
[1776708593938,39.93,76248.45,0.1,0.45526,0.0002,19.86478]
[1776708594302,39.93,76248.45,0.1,0.45526,0.0002,19.86478]
[1776708594356,39.93,76248.45,0.1,0.45526,0.0002,19.86478]
[1776708594370,39.93,76248.45,0.1,0.45526,0.0002,19.86478]
[1776708594647,39.93,76248.45,0.1,0.45526,0.0002,19.86478]
[1776708594947,39.93,76248.45,0.1,0.45526,0.0002,19.86478]
[1776708595031,39.93,76248.45,0.1,0.45526,0.0002,19.86478]
[1776708595699,39.93,76248.45,0.1,0.45526,0.0002,19.86478]
[1776708595716,39.93,76248.45,0.1,0.45526,0.0002,19.86478]
[1776708595720,39.93,76248.45,0.1,0.45526,0.0002,19.86478]
[1776708595813,39.93,76278.5,0.1,0.46122,0.0002,19.90393]
[1776708597157,39.93,76278.5,0.1,0.46122,0.0002,19.90393]
[1776708597675,39.93,76278.5,0.1,0.46122,0.0002,19.90393]
[1776708597818,39.93,76278.5,0.1,0.46122,0.0002,19.90393]
[1776708597858,39.93,76292.5,0.1,0.46399,0.0002,19.92065]
[1776708598671,39.93,76292.8,0.1,0.46405,0.0002,19.92099]
[1776708600737,39.93,76294.33,0.1,0.46435,0.0002,19.92276]
[1776708600836,39.93,76287.93,0.1,0.46308,0.0002,19.91529]
[1776708600917,39.93,76287.93,0.1,0.46308,0.0002,19.91529]
[1776708600999,39.93,76287.93,0.1,0.46308,0.0002,19.91529]
[1776708601020,39.93,76287.93,0.1,0.46308,0.0002,19.91529]
[1776708601210,39.93,76287.93,0.1,0.46308,0.0002,19.91529]
[1776708601627,39.93,76287.93,0.1,0.46308,0.0002,19.91529]
[1776708601725,39.93,76288.55,0.1,0.46321,0.0002,19.91602]
[1776708603828,39.93,76270.32,0.1,0.45959,0.0002,19.89369]
[1776708604760,39.93,76270.32,0.1,0.45959,0.0002,19.89369]
[1776708604821,39.93,76270.32,0.1,0.45959,0.0002,19.89369]
[1776708604843,39.93,76260.21,0.1,0.45759,0.0002,19.88061]
[1776708605783,39.93,76245.49,0.1,0.45467,0.0002,19.86067]
[1776708606825,39.93,76242.8,0.1,0.45413,0.0002,19.85689]
[1776708607562,39.93,76242.8,0.1,0.45413,0.0002,19.85689]
[1776708607650,39.93,76242.8,0.1,0.45413,0.0002,19.85689]
[1776708607735,39.93,76242.8,0.1,0.45414,0.0002,19.8569]
[1776708609265,39.93,76245.11,0.1,0.4546,0.0002,19.86014]
[1776708609749,39.93,76246.84,0.1,0.45494,0.0002,19.86255]
[1776708611518,39.93,76247.69,0.1,0.45511,0.0002,19.86373]
[1776708611762,39.93,76248.67,0.1,0.4553,0.0002,19.86508]
[1776708616799,39.94,76246.86,0.1,0.45495,0.0002,19.8626]
[1776708619812,39.94,76247.39,0.1,0.45506,0.0002,19.86335]
[1776708619834,39.94,76247.39,0.1,0.45506,0.0002,19.86335]
[1776708619820,39.94,76245.59,0.1,0.4547,0.0002,19.86086]
[1776708620838,39.94,76236.55,0.1,0.45291,0.0002,19.84811]
[1776708625862,39.95,76239.06,0.1,0.45342,0.0002,19.85175]
[1776708630905,39.97,76238.78,0.1,0.4534,0.0002,19.85155]
[1776708631336,39.97,76238.78,0.1,0.4534,0.0002,19.85155]
[1776708631908,39.98,76240.96,0.1,0.45383,0.0002,19.85028]
[1776708633923,40.0,76250.04,0.1,0.45566,0.0002,19.86306]
[1776708637783,40.01,76247.03,0.1,0.45507,0.0002,19.85895]
[1776708637847,40.01,76248.51,0.1,0.45536,0.0002,19.86098]
[1776708638229,40.01,76238.01,0.1,0.45328,0.0002,19.84631]
[1776708640061,40.01,76238.01,0.1,0.45328,0.0002,19.84632]
[1776708640330,40.01,76238.01,0.1,0.45328,0.0002,19.84632]
[1776708640976,40.01,76229.86,0.1,0.45167,0.0002,19.83456]
[1776708641195,40.01,76229.86,0.1,0.45167,0.0002,19.83456]
[1776708641309,40.01,76229.86,0.1,0.45167,0.0002,19.83456]
[1776708641558,40.01,76229.86,0.1,0.45167,0.0002,19.83456]
[1776708641762,40.01,76267.85,0.1,0.45919,0.0002,19.88661]
[1776708642033,40.01,76267.85,0.1,0.45919,0.0002,19.88661]
[1776708642577,40.01,76267.85,0.1,0.45919,0.0002,19.88661]
[1776708642616,40.01,76267.85,0.1,0.45919,0.0002,19.88661]
[1776708642842,40.01,76267.85,0.1,0.45919,0.0002,19.88661]
[1776708642917,40.01,76267.85,0.1,0.45919,0.0002,19.88661]
[1776708642926,40.01,76267.85,0.1,0.45919,0.0002,19.88661]
[1776708642938,40.01,76276.47,0.1,0.46089,0.0002,19.89743]
[1776708642983,40.01,76276.47,0.1,0.46089,0.0002,19.89743]
[1776708643182,40.01,76276.47,0.1,0.46089,0.0002,19.89743]
[1776708643314,40.01,76276.47,0.1,0.46089,0.0002,19.89743]
[1776708643764,40.01,76277.32,0.1,0.46106,0.0002,19.89848]
[1776708644542,40.01,76277.32,0.1,0.46106,0.0002,19.89848]
[1776708644555,40.01,76277.32,0.1,0.46106,0.0002,19.89848]
[1776708644735,40.01,76275.51,0.1,0.4607,0.0002,19.89624]
[1776708647864,40.01,76276.04,0.1,0.46081,0.0002,19.8969]
[1776708647898,40.01,76279.01,0.1,0.4614,0.0002,19.90055]
[1776708649015,40.01,76279.29,0.1,0.46145,0.0002,19.90089]
[1776708649903,40.01,76283.07,0.1,0.4622,0.0002,19.90547]
[1776708651930,40.01,76274.5,0.1,0.4605,0.0002,19.89498]
[1776708652050,40.01,76274.5,0.1,0.4605,0.0002,19.89498]
[1776708653341,40.01,76265.07,0.1,0.45864,0.0002,19.88302]
[1776708654595,40.01,76265.07,0.1,0.45864,0.0002,19.88302]
[1776708654769,40.01,76265.07,0.1,0.45864,0.0002,19.88302]
[1776708654929,40.01,76265.07,0.1,0.45864,0.0002,19.88302]
[1776708654986,40.0,76260.79,0.1,0.45779,0.0002,19.87744]
[1776708655364,40.0,76243.09,0.1,0.45428,0.0002,19.85346]
[1776708656087,40.01,76243.09,0.1,0.45429,0.0002,19.85352]
[1776708657898,40.01,76243.09,0.1,0.45429,0.0002,19.85352]
[1776708657939,40.02,76240.75,0.1,0.45385,0.0002,19.85031]
[1776708661687,40.05,76241.05,0.1,0.45395,0.0002,19.85098]
[1776708661924,40.06,76245.17,0.1,0.45477,0.0002,19.85677]
[1776708663017,40.06,76245.17,0.1,0.45477,0.0002,19.85677]
[1776708662986,40.06,76254.23,0.1,0.45656,0.0002,19.86911]
[1776708663084,40.06,76254.23,0.1,0.45656,0.0002,19.86911]
[1776708663113,40.06,76254.23,0.1,0.45656,0.0002,19.86911]
[1776708663131,40.06,76254.23,0.1,0.45656,0.0002,19.86911]
[1776708663203,40.06,76254.23,0.1,0.45656,0.0002,19.86911]
[1776708663927,40.06,76254.23,0.1,0.45656,0.0002,19.86911]
[1776708663206,40.06,76264.38,0.1,0.45856,0.0002,19.88247]
[1776708664018,40.06,76264.38,0.1,0.45856,0.0002,19.88247]
[1776708664031,40.06,76264.38,0.1,0.45856,0.0002,19.88247]
[1776708664961,40.06,76265.09,0.1,0.45871,0.0002,19.8834]
[1776708668644,40.06,76266.3,0.1,0.45894,0.0002,19.88495]
[1776708668670,40.06,76266.3,0.1,0.45894,0.0002,19.88495]
[1776708668768,40.06,76266.3,0.1,0.45894,0.0002,19.88495]
[1776708668909,40.06,76272.5,0.1,0.46017,0.0002,19.8928]
[1776708669064,40.06,76272.5,0.1,0.46017,0.0002,19.8928]
[1776708669073,40.06,76272.5,0.1,0.46017,0.0002,19.8928]
[1776708669130,40.06,76272.5,0.1,0.46017,0.0002,19.8928]
[1776708669274,40.06,76272.5,0.1,0.46017,0.0002,19.8928]
[1776708669340,40.06,76272.5,0.1,0.46017,0.0002,19.8928]
[1776708669527,40.06,76272.5,0.1,0.46017,0.0002,19.8928]
[1776708669574,40.06,76272.5,0.1,0.46017,0.0002,19.8928]
[1776708669692,40.06,76272.5,0.1,0.46017,0.0002,19.8928]
[1776708669753,40.06,76272.5,0.1,0.46017,0.0002,19.8928]
[1776708669911,40.06,76272.5,0.1,0.46017,0.0002,19.8928]
[1776708669987,40.06,76272.5,0.1,0.46017,0.0002,19.8928]
[1776708669931,40.06,76278.8,0.1,0.46142,0.0002,19.90059]
[1776708670117,40.06,76278.8,0.1,0.46142,0.0002,19.90059]
[1776708670198,40.06,76278.8,0.1,0.46142,0.0002,19.90059]
[1776708670316,40.06,76278.8,0.1,0.46142,0.0002,19.90059]
[1776708670382,40.06,76278.8,0.1,0.46142,0.0002,19.90059]
[1776708670518,40.06,76278.8,0.1,0.46142,0.0002,19.90059]
[1776708670588,40.06,76278.8,0.1,0.46142,0.0002,19.90059]
[1776708670725,40.06,76278.8,0.1,0.46142,0.0002,19.90059]
[1776708670791,40.06,76278.8,0.1,0.46142,0.0002,19.90059]
[1776708670989,40.06,76278.8,0.1,0.46142,0.0002,19.90059]
[1776708670826,40.05,76280.12,0.1,0.46168,0.0002,19.90219]
[1776708671054,40.05,76280.12,0.1,0.46168,0.0002,19.90219]
[1776708671190,40.05,76280.12,0.1,0.46168,0.0002,19.90219]
[1776708671236,40.05,76280.12,0.1,0.46168,0.0002,19.90219]
[1776708671404,40.05,76280.12,0.1,0.46168,0.0002,19.90219]
[1776708671472,40.05,76280.12,0.1,0.46168,0.0002,19.90219]
[1776708671625,40.05,76280.12,0.1,0.46168,0.0002,19.90219]
[1776708671676,40.05,76280.12,0.1,0.46168,0.0002,19.90219]
[1776708671692,40.05,76280.12,0.1,0.46168,0.0002,19.90219]
[1776708671702,40.05,76280.12,0.1,0.46168,0.0002,19.90219]
[1776708671945,40.05,76280.45,0.1,0.46174,0.0002,19.90259]
[1776708672230,40.05,76280.45,0.1,0.46174,0.0002,19.90259]
[1776708672989,40.05,76280.6,0.1,0.46177,0.0002,19.90277]
[1776708674267,40.05,76280.21,0.1,0.46169,0.0002,19.9023]
[1776708674272,40.05,76280.21,0.1,0.46169,0.0002,19.9023]
[1776708674320,40.05,76280.21,0.1,0.46169,0.0002,19.9023]
[1776708674701,40.05,76274.19,0.1,0.4605,0.0002,19.89489]
[1776708676633,40.05,76274.19,0.1,0.4605,0.0002,19.89489]
[1776708677006,40.05,76271.41,0.1,0.45995,0.0002,19.89141]
[1776708677360,40.05,76271.41,0.1,0.45995,0.0002,19.89141]
[1776708677435,40.05,76271.41,0.1,0.45995,0.0002,19.89141]
[1776708677465,40.05,76271.41,0.1,0.45995,0.0002,19.89141]
[1776708677947,40.05,76271.41,0.1,0.45995,0.0002,19.89141]
[1776708678006,40.05,76271.41,0.1,0.45995,0.0002,19.89141]
[1776708677924,40.05,76255.2,0.1,0.45675,0.0002,19.8704]
[1776708678787,40.05,76244.13,0.1,0.45456,0.0002,19.85532]
[1776708679964,40.05,76244.13,0.1,0.45456,0.0002,19.85532]
[1776708679993,40.05,76248.58,0.1,0.45544,0.0002,19.86145]
[1776708680046,40.05,76248.58,0.1,0.45544,0.0002,19.86145]
[1776708681363,40.06,76257.91,0.1,0.45729,0.0002,19.87406]
[1776708682614,40.06,76257.91,0.1,0.45729,0.0002,19.87406]
[1776708682947,40.06,76260.85,0.1,0.45787,0.0002,19.87793]
[1776708687378,40.06,76259.99,0.1,0.4577,0.0002,19.87679]
[1776708687465,40.06,76259.99,0.1,0.4577,0.0002,19.87679]
[1776708687636,40.06,76259.99,0.1,0.4577,0.0002,19.87679]
[1776708687656,40.06,76259.99,0.1,0.4577,0.0002,19.87679]
[1776708687731,40.06,76259.99,0.1,0.4577,0.0002,19.87679]
[1776708687866,40.06,76259.99,0.1,0.4577,0.0002,19.87679]
[1776708687913,40.06,76259.99,0.1,0.4577,0.0002,19.87679]
[1776708687968,40.06,76265.88,0.1,0.45886,0.0002,19.88442]
[1776708688068,40.06,76265.88,0.1,0.45886,0.0002,19.88442]
[1776708688125,40.06,76265.88,0.1,0.45886,0.0002,19.88442]
[1776708688277,40.06,76265.88,0.1,0.45886,0.0002,19.88442]
[1776708688330,40.06,76265.88,0.1,0.45886,0.0002,19.88442]
[1776708688508,40.06,76265.88,0.1,0.45886,0.0002,19.88442]
[1776708688565,40.06,76265.88,0.1,0.45886,0.0002,19.88442]
[1776708688710,40.06,76265.88,0.1,0.45886,0.0002,19.88442]
[1776708688829,40.06,76265.88,0.1,0.45886,0.0002,19.88442]
[1776708688846,40.06,76265.88,0.1,0.45886,0.0002,19.88442]
[1776708688930,40.06,76267.65,0.1,0.45921,0.0002,19.88668]
[1776708690958,40.05,76269.35,0.1,0.45955,0.0002,19.88882]
[1776708690979,40.05,76269.35,0.1,0.45955,0.0002,19.88882]
[1776708691034,40.05,76268.15,0.1,0.45929,0.0002,19.88281]
[1776708691311,40.05,76268.15,0.1,0.45929,0.0002,19.88281]
[1776708691398,40.05,76268.15,0.1,0.45929,0.0002,19.88281]
[1776708692870,40.05,76265.86,0.1,0.45884,0.0002,19.87989]
[1776708693001,40.05,76264.94,0.1,0.45865,0.0002,19.87869]
[1776708693971,40.04,76255.63,0.1,0.45681,0.0002,19.86646]
[1776708694080,40.04,76255.63,0.1,0.45681,0.0002,19.86646]
[1776708694968,40.04,76253.82,0.1,0.45645,0.0002,19.86404]
[1776708700005,40.05,76257.53,0.1,0.45719,0.0002,19.869]
[1776708703966,40.05,76259.08,0.1,0.45749,0.0002,19.87106]
[1776708704041,40.05,76229.28,0.1,0.45161,0.0002,19.82964]
[1776708704126,40.05,76229.28,0.1,0.45161,0.0002,19.82964]
[1776708704160,40.05,76229.28,0.1,0.45161,0.0002,19.82964]
[1776708704385,40.05,76229.28,0.1,0.45161,0.0002,19.82964]
[1776708704488,40.05,76229.28,0.1,0.45161,0.0002,19.82964]
[1776708704772,40.05,76229.28,0.1,0.45161,0.0002,19.82964]
[1776708704864,40.05,76229.28,0.1,0.45161,0.0002,19.82964]
[1776708704936,40.05,76222.9,0.1,0.45035,0.0002,19.82022]
[1776708705345,40.05,76222.9,0.1,0.45035,0.0002,19.82022]
[1776708705378,40.05,76222.9,0.1,0.45035,0.0002,19.82022]
[1776708706006,40.05,76222.9,0.1,0.45035,0.0002,19.82022]
[1776708706092,40.05,76225.95,0.1,0.45095,0.0002,19.82475]
[1776708706265,40.05,76225.95,0.1,0.45095,0.0002,19.82475]
[1776708706276,40.05,76225.95,0.1,0.45095,0.0002,19.82475]
[1776708706640,40.05,76225.95,0.1,0.45095,0.0002,19.82475]
[1776708706682,40.05,76246.24,0.1,0.45496,0.0002,19.85377]
[1776708707337,40.05,76246.24,0.1,0.45496,0.0002,19.85377]
[1776708707421,40.05,76246.24,0.1,0.45496,0.0002,19.85377]
[1776708707513,40.05,76242.68,0.1,0.45426,0.0002,19.84882]
[1776708709107,40.05,76242.68,0.1,0.45426,0.0002,19.84882]
[1776708709167,40.05,76242.68,0.1,0.45426,0.0002,19.84882]
[1776708709420,40.05,76242.68,0.1,0.45426,0.0002,19.84882]
[1776708709531,40.05,76242.68,0.1,0.45426,0.0002,19.84882]
[1776708709998,40.05,76234.02,0.1,0.45255,0.0002,19.83654]
[1776708710171,40.05,76234.02,0.1,0.45255,0.0002,19.83654]
[1776708711041,40.05,76211.97,0.1,0.44819,0.0002,19.80362]
[1776708711272,40.05,76211.97,0.1,0.44819,0.0002,19.80362]
[1776708711281,40.05,76211.97,0.1,0.44819,0.0002,19.80362]
[1776708711502,40.05,76211.97,0.1,0.44819,0.0002,19.80362]
[1776708711797,40.05,76211.97,0.1,0.44819,0.0002,19.80362]
[1776708711964,40.05,76208.63,0.1,0.44753,0.0002,19.79843]
[1776708712652,40.05,76208.63,0.1,0.44753,0.0002,19.79843]
[1776708712743,40.05,76208.63,0.1,0.44753,0.0002,19.79843]
[1776708712877,40.05,76208.63,0.1,0.44753,0.0002,19.79843]
[1776708712885,40.05,76208.63,0.1,0.44753,0.0002,19.79843]
[1776708712951,40.05,76208.63,0.1,0.44753,0.0002,19.79843]
[1776708713052,40.05,76211.42,0.1,0.44808,0.0002,19.80276]
[1776708713923,40.05,76211.42,0.1,0.44808,0.0002,19.80276]
[1776708713961,40.05,76211.42,0.1,0.44808,0.0002,19.80276]
[1776708713971,40.05,76211.42,0.1,0.44808,0.0002,19.80276]
[1776708714202,40.05,76209.34,0.1,0.44767,0.0002,19.79953]
[1776708714270,40.05,76209.34,0.1,0.44767,0.0002,19.79953]
[1776708714480,40.05,76209.34,0.1,0.44767,0.0002,19.79953]
[1776708714704,40.05,76209.34,0.1,0.44767,0.0002,19.79953]
[1776708714771,40.05,76214.25,0.1,0.44864,0.0002,19.80712]
[1776708715147,40.05,76214.25,0.1,0.44864,0.0002,19.80712]
[1776708715530,40.05,76214.25,0.1,0.44864,0.0002,19.80712]
[1776708715702,40.05,76214.25,0.1,0.44864,0.0002,19.80712]
[1776708716066,40.05,76202.66,0.1,0.44635,0.0002,19.78898]
[1776708716257,40.05,76202.66,0.1,0.44635,0.0002,19.78898]
[1776708716526,40.05,76202.66,0.1,0.44635,0.0002,19.78898]
[1776708716733,40.05,76202.66,0.1,0.44635,0.0002,19.78898]
[1776708718281,40.05,76203.7,0.1,0.44656,0.0002,19.79062]
[1776708718321,40.05,76203.7,0.1,0.44656,0.0002,19.79062]
[1776708718551,40.05,76203.7,0.1,0.44656,0.0002,19.79062]
[1776708719845,40.04,76215.46,0.1,0.44887,0.0002,19.80893]
[1776708720594,40.04,76215.46,0.1,0.44887,0.0002,19.80893]
[1776708720649,40.04,76220.69,0.1,0.44991,0.0002,19.81686]
[1776708721908,40.04,76220.69,0.1,0.44991,0.0002,19.81686]
[1776708721991,40.04,76219.25,0.1,0.44962,0.0002,19.81468]
[1776708723004,40.04,76219.25,0.1,0.44962,0.0002,19.81468]
[1776708723049,40.04,76210.97,0.1,0.44798,0.0002,19.80199]
[1776708724177,40.04,76210.97,0.1,0.44798,0.0002,19.80199]
[1776708724252,40.04,76210.97,0.1,0.44798,0.0002,19.80199]
[1776708724931,40.04,76208.75,0.1,0.44754,0.0002,19.79852]
[1776708725289,40.04,76208.75,0.1,0.44754,0.0002,19.79852]
[1776708725373,40.04,76208.75,0.1,0.44754,0.0002,19.79852]
[1776708726057,40.04,76216.34,0.1,0.44904,0.0002,19.81023]
[1776708726485,40.04,76216.34,0.1,0.44904,0.0002,19.81023]
[1776708726529,40.04,76216.34,0.1,0.44904,0.0002,19.81023]
[1776708726618,40.04,76216.34,0.1,0.44904,0.0002,19.81023]
[1776708727600,40.04,76216.34,0.1,0.44904,0.0002,19.81023]
[1776708727762,40.04,76216.34,0.1,0.44904,0.0002,19.81023]
[1776708727884,40.04,76216.34,0.1,0.44904,0.0002,19.81023]
[1776708728091,40.04,76240.51,0.1,0.45381,0.0002,19.84569]
[1776708728326,40.04,76240.51,0.1,0.45381,0.0002,19.84569]
[1776708728631,40.04,76240.51,0.1,0.45382,0.0002,19.84571]
[1776708729641,40.04,76260.35,0.1,0.45774,0.0002,19.8727]
[1776708730133,40.04,76260.35,0.1,0.45774,0.0002,19.8727]
[1776708730179,40.04,76260.35,0.1,0.45774,0.0002,19.8727]
[1776708730270,40.04,76260.35,0.1,0.45774,0.0002,19.8727]
[1776708731004,40.04,76260.35,0.1,0.45774,0.0002,19.8727]
[1776708731056,40.04,76260.35,0.1,0.45774,0.0002,19.8727]
[1776708731036,40.04,76254.91,0.1,0.45666,0.0002,19.86549]
[1776708732197,40.05,76252.92,0.1,0.45627,0.0002,19.86283]
[1776708732255,40.05,76252.92,0.1,0.45627,0.0002,19.86283]
[1776708733075,40.05,76252.86,0.1,0.45626,0.0002,19.86276]
[1776708733269,40.05,76252.86,0.1,0.45626,0.0002,19.86276]
[1776708733546,40.05,76252.86,0.1,0.45626,0.0002,19.86276]
[1776708733610,40.05,76252.86,0.1,0.45626,0.0002,19.86276]
[1776708734058,40.05,76252.48,0.1,0.45619,0.0002,19.86225]
[1776708734110,40.05,76252.48,0.1,0.45619,0.0002,19.86225]
[1776708734126,40.05,76252.48,0.1,0.45619,0.0002,19.86225]
[1776708734759,40.05,76252.48,0.1,0.45619,0.0002,19.86225]
[1776708734794,40.05,76252.48,0.1,0.45619,0.0002,19.86225]
[1776708734895,40.05,76244.08,0.1,0.45453,0.0002,19.85075]
[1776708735914,40.05,76244.08,0.1,0.45453,0.0002,19.85075]
[1776708735930,40.05,76244.08,0.1,0.45453,0.0002,19.85075]
[1776708735976,40.05,76241.95,0.1,0.45411,0.0002,19.84778]
[1776708736128,40.05,76241.95,0.1,0.45411,0.0002,19.84778]
[1776708736689,40.05,76241.95,0.1,0.45411,0.0002,19.84778]
[1776708738528,40.05,76241.32,0.1,0.45399,0.0002,19.84691]
[1776708739011,40.05,76239.94,0.1,0.45372,0.0002,19.84498]
[1776708739396,40.05,76239.94,0.1,0.45372,0.0002,19.84498]
[1776708739986,40.05,76249.64,0.1,0.45564,0.0002,19.85844]
[1776708740930,40.05,76259.7,0.1,0.45762,0.0002,19.87191]
[1776708741321,40.05,76259.7,0.1,0.45762,0.0002,19.87191]
[1776708741343,40.05,76259.7,0.1,0.45762,0.0002,19.87191]
[1776708742065,40.05,76259.87,0.1,0.45766,0.0002,19.87214]
[1776708745011,40.06,76253.62,0.1,0.45642,0.0002,19.86385]
[1776708747090,40.06,76257.99,0.1,0.45729,0.0002,19.86968]
[1776708748023,40.06,76257.99,0.1,0.45729,0.0002,19.86968]
[1776708748034,40.06,76273.28,0.1,0.46031,0.0002,19.88934]
[1776708748190,40.06,76273.28,0.1,0.46031,0.0002,19.88934]
[1776708748449,40.06,76273.28,0.1,0.46031,0.0002,19.88934]
[1776708748573,40.06,76273.28,0.1,0.46031,0.0002,19.88934]
[1776708748774,40.06,76273.28,0.1,0.46031,0.0002,19.88934]
[1776708749505,40.06,76273.28,0.1,0.46031,0.0002,19.88934]
[1776708749562,40.06,76273.28,0.1,0.46031,0.0002,19.88934]
[1776708749784,40.06,76279.98,0.1,0.46164,0.0002,19.8976]
[1776708750948,40.06,76279.98,0.1,0.46164,0.0002,19.8976]
[1776708750992,40.06,76283.63,0.1,0.46236,0.0002,19.902]
[1776708752100,40.06,76283.63,0.1,0.46236,0.0002,19.902]
[1776708752117,40.06,76281.26,0.1,0.46188,0.0002,19.8947]
[1776708752813,40.05,76274.07,0.1,0.46046,0.0002,19.88587]
[1776708753408,40.05,76274.07,0.1,0.46046,0.0002,19.88587]
[1776708754002,40.05,76270.09,0.1,0.45967,0.0002,19.88088]
[1776708756067,40.05,76269.56,0.1,0.45956,0.0002,19.88021]
[1776708761083,40.05,76267.76,0.1,0.45921,0.0002,19.87792]
[1776708766111,40.05,76271.7,0.1,0.45999,0.0002,19.88291]
[1776708766655,40.05,76272.51,0.1,0.46015,0.0002,19.88393]
[1776708766718,40.05,76272.51,0.1,0.46015,0.0002,19.88393]
[1776708772020,40.05,76270.1,0.1,0.45967,0.0002,19.88089]
[1776708773239,40.05,76270.1,0.1,0.45967,0.0002,19.88089]
[1776708773329,40.05,76270.1,0.1,0.45967,0.0002,19.88089]
[1776708777978,40.05,76276.48,0.1,0.46093,0.0002,19.88885]
[1776708783013,40.05,76278.43,0.1,0.46132,0.0002,19.89124]
[1776708785887,40.05,76276.04,0.1,0.46084,0.0002,19.8883]
[1776708785946,40.05,76276.04,0.1,0.46084,0.0002,19.8883]
[1776708785949,40.05,76276.04,0.1,0.46084,0.0002,19.8883]
[1776708785972,40.05,76276.04,0.1,0.46084,0.0002,19.8883]
[1776708786038,40.05,76287.25,0.1,0.46306,0.0002,19.90184]
[1776708786275,40.05,76287.25,0.1,0.46306,0.0002,19.90184]
[1776708787041,40.05,76287.25,0.1,0.46306,0.0002,19.90184]
[1776708791127,40.05,76289.64,0.1,0.46353,0.0002,19.90464]
[1776708791138,40.05,76289.64,0.1,0.46353,0.0002,19.90464]
[1776708792083,40.05,76292.15,0.1,0.46403,0.0002,19.90756]
[1776708795855,40.05,76296.12,0.1,0.46482,0.0002,19.91211]
[1776708795885,40.05,76296.12,0.1,0.46482,0.0002,19.91211]
[1776708795941,40.05,76296.12,0.1,0.46482,0.0002,19.91211]
[1776708796024,40.05,76296.12,0.1,0.46482,0.0002,19.91211]
[1776708796124,40.05,76296.73,0.1,0.46494,0.0002,19.9128]
[1776708798905,40.05,76297.32,0.1,0.46505,0.0002,19.91346]
[1776708799126,40.05,76291.33,0.1,0.46387,0.0002,19.90659]
[1776708801139,40.05,76286.8,0.1,0.46297,0.0002,19.90128]
[1776708803154,40.05,76280.8,0.1,0.46178,0.0002,19.8941]
[1776708803206,40.05,76280.8,0.1,0.46178,0.0002,19.8941]
[1776708803211,40.05,76280.8,0.1,0.46178,0.0002,19.8941]
[1776708803312,40.05,76280.8,0.1,0.46178,0.0002,19.8941]
[1776708804160,40.05,76274.11,0.1,0.46046,0.0002,19.88588]
[1776708804492,40.05,76274.11,0.1,0.46046,0.0002,19.88588]
[1776708804555,40.05,76274.11,0.1,0.46046,0.0002,19.88588]
[1776708805229,40.05,76270.96,0.1,0.45983,0.0002,19.88193]
[1776708805308,40.05,76270.96,0.1,0.45983,0.0002,19.88193]
[1776708805344,40.05,76270.96,0.1,0.45983,0.0002,19.88193]
[1776708805410,40.05,76270.96,0.1,0.45983,0.0002,19.88193]
[1776708805562,40.05,76270.96,0.1,0.45983,0.0002,19.88193]
[1776708805738,40.05,76270.96,0.1,0.45983,0.0002,19.88193]
[1776708805740,40.05,76270.96,0.1,0.45983,0.0002,19.88193]
[1776708805777,40.05,76263.36,0.1,0.45833,0.0002,19.87221]
[1776708806828,40.05,76254.64,0.1,0.4566,0.0002,19.86071]
[1776708808192,40.05,76248.94,0.1,0.45548,0.0002,19.853]
[1776708809196,40.05,76248.94,0.1,0.45548,0.0002,19.853]
[1776708809309,40.05,76248.94,0.1,0.45548,0.0002,19.853]
[1776708809316,40.05,76248.94,0.1,0.45548,0.0002,19.853]
[1776708809436,40.05,76248.94,0.1,0.45548,0.0002,19.853]
[1776708809489,40.05,76248.94,0.1,0.45548,0.0002,19.853]
[1776708809904,40.05,76248.92,0.1,0.45547,0.0002,19.85298]
[1776708811240,40.05,76252.15,0.1,0.45611,0.0002,19.85738]
[1776708811333,40.05,76252.15,0.1,0.45611,0.0002,19.85738]
[1776708812140,40.05,76259.73,0.1,0.4576,0.0002,19.86304]
[1776708812704,40.05,76259.73,0.1,0.4576,0.0002,19.86304]
[1776708812772,40.05,76259.73,0.1,0.4576,0.0002,19.86304]
[1776708812980,40.05,76263.29,0.1,0.45831,0.0002,19.86769]
[1776708817989,40.05,76259.53,0.1,0.45756,0.0002,19.86278]
[1776708819758,40.05,76255.73,0.1,0.45681,0.0002,19.85774]
[1776708820160,40.05,76250.8,0.1,0.45584,0.0002,19.85111]
[1776708822097,40.06,76240.32,0.1,0.45378,0.0002,19.83667]
[1776708823604,40.06,76243.63,0.1,0.45443,0.0002,19.8413]
[1776708823788,40.06,76247.07,0.1,0.45511,0.0002,19.84605]
[1776708829500,40.05,76248.82,0.1,0.45545,0.0002,19.84845]
[1776708829544,40.06,76255.94,0.1,0.45686,0.0002,19.85807]
[1776708830945,40.06,76255.94,0.1,0.45686,0.0002,19.85807]
[1776708830956,40.06,76255.94,0.1,0.45686,0.0002,19.85807]
[1776708831046,40.06,76261.15,0.1,0.4579,0.0002,19.865]
[1776708831320,40.06,76261.15,0.1,0.4579,0.0002,19.865]
[1776708831388,40.06,76261.15,0.1,0.4579,0.0002,19.865]
[1776708831978,40.06,76261.15,0.1,0.4579,0.0002,19.865]
[1776708831987,40.06,76261.15,0.1,0.4579,0.0002,19.865]
[1776708832174,40.06,76265.55,0.1,0.45877,0.0002,19.87071]
[1776708832685,40.06,76265.55,0.1,0.45877,0.0002,19.87071]
[1776708832753,40.06,76265.55,0.1,0.45877,0.0002,19.87071]
[1776708832906,40.06,76265.55,0.1,0.45877,0.0002,19.87071]
[1776708833034,40.06,76265.55,0.1,0.45877,0.0002,19.87071]
[1776708833103,40.06,76265.55,0.1,0.45877,0.0002,19.87071]
[1776708833157,40.06,76265.55,0.1,0.45877,0.0002,19.87071]
[1776708833135,40.06,76273.72,0.1,0.46039,0.0002,19.88105]
[1776708833308,40.06,76273.72,0.1,0.46039,0.0002,19.88105]
[1776708833338,40.06,76273.72,0.1,0.46039,0.0002,19.88105]
[1776708833533,40.06,76273.72,0.1,0.46039,0.0002,19.88105]
[1776708833580,40.06,76273.72,0.1,0.46039,0.0002,19.88105]
[1776708833799,40.06,76273.72,0.1,0.46039,0.0002,19.88105]
[1776708833828,40.06,76273.72,0.1,0.46039,0.0002,19.88105]
[1776708834023,40.06,76273.72,0.1,0.46039,0.0002,19.88105]
[1776708834094,40.06,76273.72,0.1,0.46039,0.0002,19.88105]
[1776708834125,40.06,76279.92,0.1,0.46162,0.0002,19.88869]
[1776708834276,40.06,76279.92,0.1,0.46162,0.0002,19.88869]
[1776708834309,40.06,76279.92,0.1,0.46162,0.0002,19.88869]
[1776708834510,40.06,76279.92,0.1,0.46162,0.0002,19.88869]
[1776708834523,40.06,76279.92,0.1,0.46162,0.0002,19.88869]
[1776708835077,40.06,76284.17,0.1,0.46246,0.0002,19.89381]
[1776708836077,40.06,76284.17,0.1,0.46246,0.0002,19.89381]
[1776708836264,40.06,76283.18,0.1,0.46226,0.0002,19.89262]
[1776708837074,40.06,76295.34,0.1,0.46467,0.0002,19.90685]
[1776708837594,40.06,76295.34,0.1,0.46467,0.0002,19.90685]
[1776708837603,40.06,76295.34,0.1,0.46467,0.0002,19.90685]
[1776708837613,40.06,76295.34,0.1,0.46467,0.0002,19.90685]
[1776708837677,40.06,76295.34,0.1,0.46467,0.0002,19.90685]
[1776708837850,40.06,76295.34,0.1,0.46467,0.0002,19.90685]
[1776708837940,40.06,76295.34,0.1,0.46467,0.0002,19.90685]
[1776708837951,40.07,76305.14,0.1,0.46661,0.0002,19.9178]
[1776708838543,40.07,76305.14,0.1,0.46661,0.0002,19.9178]
[1776708838771,40.07,76306.67,0.1,0.46691,0.0002,19.91947]
[1776708840919,40.07,76306.67,0.1,0.46691,0.0002,19.91947]
[1776708841227,40.07,76310.47,0.1,0.46767,0.0002,19.92356]
[1776708841284,40.07,76310.47,0.1,0.46767,0.0002,19.92356]
[1776708841348,40.07,76310.47,0.1,0.46767,0.0002,19.92356]
[1776708841565,40.07,76310.47,0.1,0.46767,0.0002,19.92356]
[1776708841698,40.07,76310.47,0.1,0.46767,0.0002,19.92356]
[1776708841905,40.07,76310.47,0.1,0.46767,0.0002,19.92356]
[1776708842107,40.07,76310.47,0.1,0.46767,0.0002,19.92356]
[1776708842140,40.07,76310.47,0.1,0.46767,0.0002,19.92356]
[1776708842122,40.06,76310.57,0.1,0.46768,0.0002,19.92366]
[1776708842309,40.06,76310.57,0.1,0.46768,0.0002,19.92366]
[1776708842378,40.06,76310.57,0.1,0.46768,0.0002,19.92366]
[1776708842506,40.06,76310.57,0.1,0.46768,0.0002,19.92366]
[1776708842558,40.06,76310.57,0.1,0.46768,0.0002,19.92366]
[1776708842732,40.06,76310.57,0.1,0.46768,0.0002,19.92366]
[1776708842833,40.06,76310.57,0.1,0.46768,0.0002,19.92366]
[1776708842885,40.06,76310.57,0.1,0.46768,0.0002,19.92366]
[1776708842929,40.06,76310.57,0.1,0.46768,0.0002,19.92366]
[1776708842974,40.06,76310.57,0.1,0.46768,0.0002,19.92366]
[1776708842982,40.06,76310.57,0.1,0.46768,0.0002,19.92366]
[1776708843035,40.06,76310.57,0.1,0.46768,0.0002,19.92366]
[1776708843112,40.06,76310.57,0.1,0.46768,0.0002,19.92366]
[1776708843154,40.06,76310.57,0.1,0.46768,0.0002,19.92366]
[1776708843166,40.06,76307.89,0.1,0.46715,0.0002,19.92078]
[1776708843314,40.06,76307.89,0.1,0.46715,0.0002,19.92078]
[1776708843353,40.06,76307.89,0.1,0.46715,0.0002,19.92078]
[1776708843546,40.06,76307.89,0.1,0.46715,0.0002,19.92078]
[1776708843590,40.06,76307.89,0.1,0.46715,0.0002,19.92078]
[1776708843609,40.06,76307.89,0.1,0.46715,0.0002,19.92078]
[1776708844018,40.06,76307.89,0.1,0.46715,0.0002,19.92078]
[1776708844082,40.06,76307.89,0.1,0.46715,0.0002,19.92078]
[1776708844087,40.06,76304.18,0.1,0.46642,0.0002,19.91673]
[1776708845725,40.06,76293.84,0.1,0.46437,0.0002,19.90512]
[1776708846419,40.06,76293.84,0.1,0.46437,0.0002,19.90512]
[1776708846762,40.06,76293.34,0.1,0.46427,0.0002,19.90454]
[1776708849921,40.06,76295.79,0.1,0.46475,0.0002,19.90734]
[1776708850122,40.06,76293.11,0.1,0.46422,0.0002,19.90426]
[1776708851190,40.06,76286.57,0.1,0.46292,0.0002,19.89662]
[1776708851768,40.06,76286.57,0.1,0.46292,0.0002,19.89662]
[1776708851905,40.06,76280.49,0.1,0.46172,0.0002,19.88933]
[1776708855139,40.06,76278.96,0.1,0.46142,0.0002,19.88747]
[1776708855152,40.06,76277.88,0.1,0.4612,0.0002,19.88614]
[1776708857854,40.06,76278.22,0.1,0.46127,0.0002,19.88656]
[1776708857945,40.06,76278.22,0.1,0.46127,0.0002,19.88656]
[1776708857992,40.06,76278.22,0.1,0.46127,0.0002,19.88656]
[1776708857999,40.06,76278.22,0.1,0.46127,0.0002,19.88656]
[1776708858085,40.06,76278.22,0.1,0.46127,0.0002,19.88656]
[1776708858138,40.05,76275.15,0.1,0.46066,0.0002,19.88277]
[1776708858300,40.05,76275.15,0.1,0.46066,0.0002,19.88277]
[1776708858500,40.05,76275.15,0.1,0.46066,0.0002,19.88277]
[1776708858574,40.05,76275.15,0.1,0.46066,0.0002,19.88277]
[1776708858694,40.05,76275.15,0.1,0.46066,0.0002,19.88277]
[1776708858721,40.05,76275.15,0.1,0.46066,0.0002,19.88277]
[1776708858898,40.05,76275.15,0.1,0.46066,0.0002,19.88277]
[1776708858929,40.05,76275.15,0.1,0.46066,0.0002,19.88277]
[1776708859000,40.05,76275.42,0.1,0.46071,0.0002,19.8831]
[1776708859303,40.05,76275.42,0.1,0.46071,0.0002,19.8831]
[1776708859338,40.05,76275.42,0.1,0.46071,0.0002,19.8831]
[1776708859346,40.05,76275.42,0.1,0.46071,0.0002,19.8831]
[1776708859512,40.05,76275.42,0.1,0.46071,0.0002,19.8831]
[1776708859546,40.05,76275.42,0.1,0.46071,0.0002,19.8831]
[1776708859710,40.05,76275.42,0.1,0.46071,0.0002,19.8831]
[1776708859751,40.05,76275.42,0.1,0.46071,0.0002,19.8831]
[1776708859764,40.05,76275.42,0.1,0.46071,0.0002,19.8831]
[1776708859768,40.05,76275.42,0.1,0.46071,0.0002,19.8831]
[1776708859970,40.05,76275.42,0.1,0.46071,0.0002,19.8831]
[1776708859974,40.05,76275.42,0.1,0.46071,0.0002,19.8831]
[1776708860027,40.05,76275.42,0.1,0.46071,0.0002,19.8831]
[1776708860076,40.05,76275.42,0.1,0.46071,0.0002,19.8831]
[1776708860130,40.05,76274.34,0.1,0.4605,0.0002,19.88176]
[1776708863992,40.05,76273.78,0.1,0.46039,0.0002,19.88105]
[1776708863999,40.05,76273.78,0.1,0.46039,0.0002,19.88105]
[1776708864175,40.05,76273.43,0.1,0.46031,0.0002,19.88061]
[1776708869178,40.05,76273.26,0.1,0.46028,0.0002,19.88039]
[1776708871118,40.05,76267.44,0.1,0.45911,0.0002,19.86858]
[1776708871917,40.05,76267.44,0.1,0.45911,0.0002,19.86858]
[1776708872242,40.05,76265.34,0.1,0.4587,0.0002,19.86588]
[1776708873714,40.05,76265.31,0.1,0.45869,0.0002,19.86584]
[1776708873801,40.05,76265.31,0.1,0.45869,0.0002,19.86584]
[1776708877382,40.05,76260.36,0.1,0.45771,0.0002,19.85941]
[1776708879799,40.05,76265.2,0.1,0.45867,0.0002,19.8657]
[1776708883163,40.05,76265.85,0.1,0.4588,0.0002,19.86654]
[1776708883223,40.05,76265.85,0.1,0.4588,0.0002,19.86654]
[1776708884735,40.05,76270.38,0.1,0.4597,0.0002,19.87231]
[1776708885449,40.05,76270.38,0.1,0.4597,0.0002,19.87231]
[1776708885553,40.05,76270.38,0.1,0.4597,0.0002,19.87231]
[1776708885627,40.05,76270.38,0.1,0.4597,0.0002,19.87231]
[1776708885781,40.05,76270.38,0.1,0.4597,0.0002,19.87231]
[1776708885840,40.05,76270.38,0.1,0.4597,0.0002,19.87231]
[1776708886177,40.05,76270.38,0.1,0.4597,0.0002,19.87231]
[1776708886226,40.05,76270.38,0.1,0.4597,0.0002,19.87231]
[1776708885874,40.05,76279.82,0.1,0.46156,0.0002,19.88403]
[1776708888826,40.05,76283.61,0.1,0.46232,0.0002,19.88861]
[1776708888884,40.05,76283.61,0.1,0.46232,0.0002,19.88861]
[1776708890690,40.05,76287.55,0.1,0.4631,0.0002,19.8933]
[1776708890772,40.05,76287.55,0.1,0.4631,0.0002,19.8933]
[1776708891157,40.05,76287.42,0.1,0.46307,0.0002,19.89314]
[1776708892166,40.05,76298.18,0.1,0.4652,0.0002,19.90556]
[1776708894132,40.05,76300.73,0.1,0.46571,0.0002,19.90842]
[1776708899144,40.05,76299.92,0.1,0.46555,0.0002,19.90751]
[1776708899246,40.05,76290.46,0.1,0.46367,0.0002,19.8967]
[1776708900157,40.05,76285.85,0.1,0.46276,0.0002,19.89128]
[1776708902221,40.05,76291.69,0.1,0.46392,0.0002,19.89813]
[1776708903632,40.05,76292.97,0.1,0.46417,0.0002,19.89962]
[1776708903772,40.05,76292.97,0.1,0.46417,0.0002,19.89962]
[1776708903808,40.05,76292.97,0.1,0.46417,0.0002,19.89962]
[1776708903962,40.05,76292.97,0.1,0.46417,0.0002,19.89962]
[1776708904063,40.05,76295.75,0.1,0.46472,0.0002,19.9028]
[1776708909910,40.05,76296.61,0.1,0.46489,0.0002,19.90378]
[1776708912138,40.05,76295.86,0.1,0.46474,0.0002,19.90292]
[1776708912239,40.05,76294.79,0.1,0.46453,0.0002,19.9017]
[1776708917268,40.05,76297.4,0.1,0.46505,0.0002,19.90467]
[1776708920178,40.05,76293.11,0.1,0.46419,0.0002,19.89977]
[1776708920596,40.05,76293.11,0.1,0.46419,0.0002,19.89977]
[1776708921209,40.05,76295.38,0.1,0.46464,0.0002,19.90237]
[1776708922880,40.05,76296.68,0.1,0.4649,0.0002,19.90385]
[1776708922887,40.05,76296.68,0.1,0.4649,0.0002,19.90385]
[1776708923087,40.05,76298.29,0.1,0.46522,0.0002,19.90567]
[1776708926677,40.05,76294.43,0.1,0.46446,0.0002,19.90129]
[1776708927262,40.05,76291.84,0.1,0.46394,0.0002,19.8983]
[1776708928862,40.05,76288.08,0.1,0.4632,0.0002,19.89391]
[1776708929203,40.05,76286.98,0.1,0.46298,0.0002,19.89261]
[1776708934212,40.05,76288.03,0.1,0.46318,0.0002,19.88941]
[1776708939232,40.04,76288.41,0.1,0.46325,0.0002,19.88985]
[1776708942519,40.04,76293.63,0.1,0.46429,0.0002,19.89591]
[1776708947178,40.05,76300.96,0.1,0.46574,0.0002,19.90422]
[1776708947500,40.05,76300.96,0.1,0.46574,0.0002,19.90422]
[1776708947522,40.05,76300.96,0.1,0.46574,0.0002,19.90422]
[1776708947719,40.05,76300.96,0.1,0.46574,0.0002,19.90422]
[1776708947857,40.05,76300.96,0.1,0.46574,0.0002,19.90422]
[1776708947914,40.05,76300.96,0.1,0.46574,0.0002,19.90422]
[1776708947979,40.05,76300.96,0.1,0.46574,0.0002,19.90422]
[1776708948119,40.05,76300.96,0.1,0.46574,0.0002,19.90422]
[1776708948165,40.05,76300.96,0.1,0.46574,0.0002,19.90422]
[1776708948320,40.05,76300.96,0.1,0.46574,0.0002,19.90422]
[1776708948180,40.05,76304.7,0.1,0.46648,0.0002,19.90835]
[1776708948380,40.05,76304.7,0.1,0.46648,0.0002,19.90835]
[1776708948543,40.05,76304.7,0.1,0.46648,0.0002,19.90835]
[1776708948617,40.05,76304.7,0.1,0.46648,0.0002,19.90835]
[1776708948747,40.05,76304.7,0.1,0.46648,0.0002,19.90835]
[1776708948797,40.05,76304.7,0.1,0.46648,0.0002,19.90835]
[1776708948804,40.05,76304.7,0.1,0.46648,0.0002,19.90835]
[1776708948936,40.05,76304.7,0.1,0.46648,0.0002,19.90835]
[1776708949124,40.05,76304.7,0.1,0.46648,0.0002,19.90835]
[1776708949196,40.05,76304.7,0.1,0.46648,0.0002,19.90835]
[1776708949262,40.05,76304.7,0.1,0.46648,0.0002,19.90835]
[1776708949292,40.05,76306.14,0.1,0.46677,0.0002,19.90993]
[1776708949394,40.05,76306.14,0.1,0.46677,0.0002,19.90993]
[1776708949444,40.05,76306.14,0.1,0.46677,0.0002,19.90993]
[1776708949607,40.05,76306.14,0.1,0.46677,0.0002,19.90993]
[1776708949677,40.05,76306.14,0.1,0.46677,0.0002,19.90993]
[1776708949827,40.05,76306.14,0.1,0.46677,0.0002,19.90993]
[1776708949885,40.05,76306.14,0.1,0.46677,0.0002,19.90993]
[1776708949988,40.05,76306.14,0.1,0.46677,0.0002,19.90993]
[1776708950191,40.05,76306.24,0.1,0.46679,0.0002,19.91004]
[1776708951082,40.05,76306.24,0.1,0.46679,0.0002,19.91004]
[1776708951279,40.04,76307.15,0.1,0.46697,0.0002,19.91102]
[1776708954666,40.04,76308.47,0.1,0.46723,0.0002,19.91245]
[1776708954675,40.04,76308.47,0.1,0.46723,0.0002,19.91245]
[1776708955239,40.04,76311.7,0.1,0.46787,0.0002,19.9159]
[1776708956065,40.04,76311.7,0.1,0.46787,0.0002,19.9159]
[1776708956251,40.04,76311.7,0.1,0.46787,0.0002,19.9159]
[1776708956272,40.04,76316.4,0.1,0.4688,0.0002,19.92083]
[1776708956420,40.04,76316.4,0.1,0.4688,0.0002,19.92083]
[1776708956481,40.04,76316.4,0.1,0.4688,0.0002,19.92083]
[1776708956534,40.04,76316.4,0.1,0.4688,0.0002,19.92083]
[1776708956663,40.04,76316.4,0.1,0.4688,0.0002,19.92083]
[1776708956776,40.04,76316.4,0.1,0.4688,0.0002,19.92083]
[1776708956868,40.04,76316.4,0.1,0.4688,0.0002,19.92083]
[1776708956928,40.04,76316.4,0.1,0.4688,0.0002,19.92083]
[1776708957074,40.04,76316.4,0.1,0.4688,0.0002,19.92083]
[1776708957336,40.04,76318.64,0.1,0.46924,0.0002,19.92315]
[1776708960561,40.05,76321.12,0.1,0.46974,0.0002,19.92569]
[1776708960575,40.05,76321.12,0.1,0.46974,0.0002,19.92569]
[1776708960607,40.05,76321.12,0.1,0.46974,0.0002,19.92569]
[1776708961275,40.05,76321.37,0.1,0.46979,0.0002,19.92595]
[1776708964290,40.05,76316.93,0.1,0.46891,0.0002,19.92141]
[1776708967312,40.05,76311.36,0.1,0.46781,0.0002,19.91558]
[1776708968319,40.05,76317.05,0.1,0.46894,0.0002,19.92155]
[1776708973354,40.06,76319.74,0.1,0.46948,0.0002,19.92433]
[1776708974722,40.06,76317.17,0.1,0.46897,0.0002,19.92169]
[1776708975283,40.06,76313.05,0.1,0.46815,0.0002,19.91739]
[1776708980316,40.06,76317.26,0.1,0.46899,0.0002,19.9218]
[1776708981361,40.06,76323.66,0.1,0.47026,0.0002,19.92832]
[1776708985894,40.07,76317.7,0.1,0.46908,0.0002,19.92228]
[1776708989387,40.07,76315.74,0.1,0.4687,0.0002,19.92026]
[1776708989457,40.07,76315.74,0.1,0.4687,0.0002,19.92026]
[1776708990634,40.07,76315.96,0.1,0.46874,0.0002,19.9205]
[1776708990650,40.07,76315.96,0.1,0.46874,0.0002,19.9205]
[1776708990692,40.07,76315.96,0.1,0.46874,0.0002,19.9205]
[1776708990742,40.07,76316.08,0.1,0.46877,0.0002,19.92062]
[1776708992487,40.07,76325.35,0.1,0.47059,0.0002,19.92561]
[1776708993592,40.07,76329.59,0.1,0.47143,0.0002,19.92977]
[1776708998212,40.07,76327.47,0.1,0.47101,0.0002,19.92769]
[1776708998217,40.07,76327.47,0.1,0.47101,0.0002,19.92769]
[1776708998314,40.07,76330.51,0.1,0.47162,0.0002,19.93066]
[1776709003329,40.08,76328.26,0.1,0.47117,0.0002,19.92849]
[1776709008380,40.08,76326.08,0.1,0.47074,0.0002,19.92635]
[1776709013419,40.08,76324.02,0.1,0.47034,0.0002,19.92431]
[1776709018444,40.08,76326.95,0.1,0.47092,0.0002,19.92723]
[1776709019826,40.09,76327.36,0.1,0.471,0.0002,19.92764]
[1776709019837,40.09,76327.36,0.1,0.471,0.0002,19.92764]
[1776709019840,40.09,76327.36,0.1,0.471,0.0002,19.92764]
[1776709019995,40.09,76327.36,0.1,0.471,0.0002,19.92764]
[1776709020064,40.09,76327.36,0.1,0.471,0.0002,19.92764]
[1776709020180,40.09,76327.36,0.1,0.471,0.0002,19.92764]
[1776709020253,40.09,76327.7,0.1,0.47107,0.0002,19.92797]
[1776709022227,40.09,76327.7,0.1,0.47107,0.0002,19.92797]
[1776709022308,40.09,76326.85,0.1,0.4709,0.0002,19.92714]
[1776709024237,40.09,76326.85,0.1,0.4709,0.0002,19.92714]
[1776709024292,40.09,76326.54,0.1,0.47084,0.0002,19.92684]
[1776709029755,40.09,76325.66,0.1,0.47067,0.0002,19.92597]
[1776709034788,40.09,76323.8,0.1,0.4703,0.0002,19.92413]
[1776709039825,40.09,76323.25,0.1,0.4702,0.0002,19.92358]
[1776709044860,40.09,76322.83,0.1,0.47012,0.0002,19.92317]
[1776709049893,40.09,76322.8,0.1,0.47011,0.0002,19.92314]
[1776709054929,40.09,76319.15,0.1,0.46937,0.0002,19.91498]
[1776709056441,40.09,76319.15,0.1,0.46937,0.0002,19.91498]
[1776709056069,40.08,76314.68,0.1,0.46848,0.0002,19.91033]
[1776709057344,40.09,76314.44,0.1,0.46844,0.0002,19.91009]
[1776709058741,40.09,76311.25,0.1,0.4678,0.0002,19.90673]
[1776709058753,40.09,76311.25,0.1,0.4678,0.0002,19.90673]
[1776709059439,40.09,76312.3,0.1,0.46801,0.0002,19.90784]
[1776709061172,40.09,76312.62,0.1,0.46808,0.0002,19.90818]
[1776709061257,40.09,76312.62,0.1,0.46808,0.0002,19.90818]
[1776709061358,40.09,76308.87,0.1,0.46733,0.0002,19.90419]
[1776709062758,40.09,76308.87,0.1,0.46733,0.0002,19.90419]
[1776709063454,40.08,76303.92,0.1,0.46635,0.0002,19.8988]
[1776709066436,40.08,76299.35,0.1,0.46544,0.0002,19.89372]
[1776709067234,40.08,76299.35,0.1,0.46544,0.0002,19.89372]
[1776709067445,40.08,76298.09,0.1,0.46519,0.0002,19.8923]
[1776709072220,40.08,76298.94,0.1,0.46536,0.0002,19.89324]
[1776709072425,40.08,76296.72,0.1,0.46492,0.0002,19.89074]
[1776709076367,40.08,76291.7,0.1,0.46392,0.0002,19.88497]
[1776709081409,40.07,76294.74,0.1,0.46452,0.0002,19.88846]
[1776709081387,40.07,76288.69,0.1,0.46332,0.0002,19.88145]
[1776709081797,40.07,76288.69,0.1,0.46332,0.0002,19.88145]
[1776709081830,40.07,76288.69,0.1,0.46332,0.0002,19.88145]
[1776709081839,40.07,76288.69,0.1,0.46332,0.0002,19.88145]
[1776709081928,40.07,76288.69,0.1,0.46332,0.0002,19.88145]
[1776709082131,40.07,76288.69,0.1,0.46332,0.0002,19.88145]
[1776709083708,40.07,76292.54,0.1,0.46408,0.0002,19.88593]
[1776709083765,40.07,76292.54,0.1,0.46408,0.0002,19.88593]
[1776709084261,40.07,76296.08,0.1,0.46478,0.0002,19.88999]
[1776709085150,40.07,76296.08,0.1,0.46478,0.0002,19.88999]
[1776709085257,40.07,76295.4,0.1,0.46465,0.0002,19.88921]
[1776709087698,40.07,76295.79,0.1,0.46473,0.0002,19.88965]
[1776709087711,40.07,76295.79,0.1,0.46473,0.0002,19.88965]
[1776709088173,40.07,76295.79,0.1,0.46473,0.0002,19.88965]
[1776709093208,40.07,76294.08,0.1,0.46438,0.0002,19.88768]
[1776709094408,40.07,76294.08,0.1,0.46438,0.0002,19.88768]
[1776709094438,40.07,76293.68,0.1,0.4643,0.0002,19.88722]
[1776709094784,40.07,76293.68,0.1,0.4643,0.0002,19.88722]
[1776709094853,40.07,76293.68,0.1,0.4643,0.0002,19.88722]
[1776709094897,40.07,76293.68,0.1,0.4643,0.0002,19.88722]
[1776709094944,40.07,76293.68,0.1,0.4643,0.0002,19.88722]
[1776709095097,40.07,76293.68,0.1,0.4643,0.0002,19.88722]
[1776709095188,40.07,76293.68,0.1,0.4643,0.0002,19.88722]
[1776709095410,40.07,76303.69,0.1,0.46629,0.0002,19.89848]
[1776709095972,40.07,76303.69,0.1,0.46629,0.0002,19.89848]
[1776709096232,40.07,76303.69,0.1,0.46629,0.0002,19.89847]
[1776709097254,40.07,76303.69,0.1,0.46629,0.0002,19.89847]
[1776709097453,40.07,76299.8,0.1,0.46551,0.0002,19.89415]
[1776709100482,40.07,76293.83,0.1,0.46433,0.0002,19.88738]
[1776709103224,40.06,76294.38,0.1,0.46444,0.0002,19.888]
[1776709103465,40.06,76294.72,0.1,0.4645,0.0002,19.88839]
[1776709107340,40.06,76289.58,0.1,0.46348,0.0002,19.88242]
[1776709112394,40.06,76288.94,0.1,0.46334,0.0002,19.87722]
[1776709117427,40.06,76289.76,0.1,0.4635,0.0002,19.87816]
[1776709122427,40.05,76287.37,0.1,0.46302,0.0002,19.87534]
[1776709125480,40.05,76297.24,0.1,0.46498,0.0002,19.88676]
[1776709128472,40.05,76285.47,0.1,0.46265,0.0002,19.87308]
[1776709130475,40.05,76284.18,0.1,0.46239,0.0002,19.87153]
[1776709135502,40.05,76285.06,0.1,0.46256,0.0002,19.87257]
[1776709135509,40.05,76289.79,0.1,0.4635,0.0002,19.87816]
[1776709140383,40.05,76283.87,0.1,0.46232,0.0002,19.87113]
[1776709145395,40.04,76285.81,0.1,0.4627,0.0002,19.87344]
[1776709147182,40.04,76286.51,0.1,0.46284,0.0002,19.87427]
[1776709147474,40.04,76286.51,0.1,0.46284,0.0002,19.87427]
[1776709147507,40.04,76290.99,0.1,0.46373,0.0002,19.87953]
[1776709147586,40.04,76290.99,0.1,0.46373,0.0002,19.87953]
[1776709147593,40.04,76290.99,0.1,0.46373,0.0002,19.87953]
[1776709147620,40.04,76290.99,0.1,0.46373,0.0002,19.87953]
[1776709147684,40.04,76290.99,0.1,0.46373,0.0002,19.87953]
[1776709147773,40.04,76290.99,0.1,0.46373,0.0002,19.87953]
[1776709147903,40.04,76290.99,0.1,0.46373,0.0002,19.87953]
[1776709147987,40.04,76290.99,0.1,0.46373,0.0002,19.87953]
[1776709148055,40.04,76290.99,0.1,0.46373,0.0002,19.87953]
[1776709148203,40.04,76290.99,0.1,0.46373,0.0002,19.87953]
[1776709148261,40.04,76290.99,0.1,0.46373,0.0002,19.87953]
[1776709148411,40.04,76290.99,0.1,0.46373,0.0002,19.87953]
[1776709148463,40.04,76290.99,0.1,0.46373,0.0002,19.87953]
[1776709148513,40.04,76297.69,0.1,0.46506,0.0002,19.88722]
[1776709148606,40.04,76297.69,0.1,0.46506,0.0002,19.88722]
[1776709148671,40.04,76297.69,0.1,0.46506,0.0002,19.88722]
[1776709148810,40.04,76297.69,0.1,0.46506,0.0002,19.88722]
[1776709148844,40.04,76297.69,0.1,0.46506,0.0002,19.88722]
[1776709149012,40.04,76297.69,0.1,0.46506,0.0002,19.88722]
[1776709149141,40.04,76297.69,0.1,0.46506,0.0002,19.88722]
[1776709149217,40.04,76297.69,0.1,0.46506,0.0002,19.88722]
[1776709149254,40.04,76297.69,0.1,0.46506,0.0002,19.88722]
[1776709149417,40.04,76297.69,0.1,0.46506,0.0002,19.88722]
[1776709149484,40.04,76297.69,0.1,0.46506,0.0002,19.88722]
[1776709149520,40.04,76304.2,0.1,0.46635,0.0002,19.89447]
[1776709149628,40.04,76304.2,0.1,0.46635,0.0002,19.89447]
[1776709149661,40.04,76304.2,0.1,0.46635,0.0002,19.89447]
[1776709149672,40.04,76304.2,0.1,0.46635,0.0002,19.89447]
[1776709149674,40.04,76304.2,0.1,0.46635,0.0002,19.89447]
[1776709149748,40.04,76304.2,0.1,0.46635,0.0002,19.89447]
[1776709149830,40.04,76304.2,0.1,0.46635,0.0002,19.89447]
[1776709149931,40.04,76300.55,0.1,0.46562,0.0002,19.89043]
[1776709150959,40.04,76293.19,0.1,0.46416,0.0002,19.88207]
[1776709152632,40.04,76289.19,0.1,0.46337,0.0002,19.8774]
[1776709154761,40.04,76293.67,0.1,0.46426,0.0002,19.8826]
[1776709159109,40.04,76296.56,0.1,0.46483,0.0002,19.8859]
[1776709159245,40.04,76296.56,0.1,0.46483,0.0002,19.8859]
[1776709161720,40.03,76291.63,0.1,0.46385,0.0002,19.88023]
[1776709162280,40.03,76291.63,0.1,0.46385,0.0002,19.88023]
[1776709162547,40.03,76283.09,0.1,0.46215,0.0002,19.87014]
[1776709163717,40.04,76275.58,0.1,0.46067,0.0002,19.86097]
[1776709165154,40.04,76275.58,0.1,0.46067,0.0002,19.86097]
[1776709165304,40.04,76270.84,0.1,0.45973,0.0002,19.85504]
[1776709166284,40.04,76270.84,0.1,0.45973,0.0002,19.85504]
[1776709166453,40.04,76271.24,0.1,0.45981,0.0002,19.85555]
[1776709170495,40.04,76266.18,0.1,0.4588,0.0002,19.8491]
[1776709172331,40.04,76263.7,0.1,0.4583,0.0002,19.84144]
[1776709172388,40.04,76263.7,0.1,0.4583,0.0002,19.84144]
[1776709172430,40.03,76269.34,0.1,0.45942,0.0002,19.84868]
[1776709173672,40.03,76271.53,0.1,0.45985,0.0002,19.85145]
[1776709173686,40.03,76271.53,0.1,0.45985,0.0002,19.85145]
[1776709173753,40.03,76271.53,0.1,0.45985,0.0002,19.85145]
[1776709173926,40.03,76271.53,0.1,0.45985,0.0002,19.85145]
[1776709174025,40.03,76271.53,0.1,0.45985,0.0002,19.85145]
[1776709174107,40.03,76271.53,0.1,0.45985,0.0002,19.85145]
[1776709174289,40.03,76271.53,0.1,0.45985,0.0002,19.85145]
[1776709174316,40.03,76271.53,0.1,0.45985,0.0002,19.85145]
[1776709174353,40.03,76271.53,0.1,0.45985,0.0002,19.85145]
[1776709174493,40.03,76271.53,0.1,0.45985,0.0002,19.85145]
[1776709174528,40.03,76271.53,0.1,0.45985,0.0002,19.85145]
[1776709174387,40.03,76266.34,0.1,0.45882,0.0002,19.84485]
[1776709174698,40.03,76266.34,0.1,0.45882,0.0002,19.84485]
[1776709174762,40.03,76266.34,0.1,0.45882,0.0002,19.84485]
[1776709174909,40.03,76266.34,0.1,0.45882,0.0002,19.84485]
[1776709174968,40.03,76266.34,0.1,0.45882,0.0002,19.84485]
[1776709175194,40.03,76266.34,0.1,0.45882,0.0002,19.84485]
[1776709175230,40.03,76266.34,0.1,0.45882,0.0002,19.84485]
[1776709175409,40.03,76266.34,0.1,0.45882,0.0002,19.84485]
[1776709175466,40.03,76266.34,0.1,0.45882,0.0002,19.84485]
[1776709175501,40.03,76264.5,0.1,0.45846,0.0002,19.84248]
[1776709175627,40.03,76264.5,0.1,0.45846,0.0002,19.84248]
[1776709175671,40.03,76264.5,0.1,0.45846,0.0002,19.84248]
[1776709175703,40.03,76264.5,0.1,0.45846,0.0002,19.84248]
[1776709175906,40.03,76262.38,0.1,0.45804,0.0002,19.83972]
[1776709177782,40.03,76262.38,0.1,0.45804,0.0002,19.83972]
[1776709177795,40.03,76262.38,0.1,0.45804,0.0002,19.83972]
[1776709178481,40.03,76263.58,0.1,0.45827,0.0002,19.84128]
[1776709182664,40.03,76260.75,0.1,0.45771,0.0002,19.83758]
[1776709182738,40.03,76260.75,0.1,0.45771,0.0002,19.83758]
[1776709184551,40.03,76260.75,0.1,0.45771,0.0002,19.83758]
[1776709184661,40.03,76260.96,0.1,0.45775,0.0002,19.83785]
[1776709184967,40.03,76260.96,0.1,0.45775,0.0002,19.83785]
[1776709185138,40.03,76260.96,0.1,0.45775,0.0002,19.83785]
[1776709185197,40.03,76260.96,0.1,0.45775,0.0002,19.83785]
[1776709185240,40.03,76260.96,0.1,0.45775,0.0002,19.83785]
[1776709185399,40.03,76260.96,0.1,0.45775,0.0002,19.83785]
[1776709185485,40.03,76260.96,0.1,0.45775,0.0002,19.83785]
[1776709185524,40.03,76262.34,0.1,0.45803,0.0002,19.83965]
[1776709185601,40.03,76262.34,0.1,0.45803,0.0002,19.83965]
[1776709185666,40.03,76262.34,0.1,0.45803,0.0002,19.83965]
[1776709185711,40.03,76262.34,0.1,0.45803,0.0002,19.83965]
[1776709185817,40.03,76262.34,0.1,0.45803,0.0002,19.83965]
[1776709185900,40.03,76262.34,0.1,0.45803,0.0002,19.83965]
[1776709186021,40.03,76262.34,0.1,0.45803,0.0002,19.83965]
[1776709186079,40.03,76262.34,0.1,0.45803,0.0002,19.83965]
[1776709186421,40.03,76262.34,0.1,0.45803,0.0002,19.83965]
[1776709186492,40.03,76262.34,0.1,0.45803,0.0002,19.83965]
[1776709186522,40.03,76261.81,0.1,0.45792,0.0002,19.83896]
[1776709186597,40.03,76261.81,0.1,0.45792,0.0002,19.83896]
[1776709186637,40.03,76261.81,0.1,0.45792,0.0002,19.83896]
[1776709186649,40.03,76261.81,0.1,0.45792,0.0002,19.83896]
[1776709186738,40.03,76261.81,0.1,0.45792,0.0002,19.83896]
[1776709186846,40.03,76261.81,0.1,0.45792,0.0002,19.83896]
[1776709186886,40.03,76261.81,0.1,0.45792,0.0002,19.83896]
[1776709187047,40.03,76261.81,0.1,0.45792,0.0002,19.83896]
[1776709187123,40.03,76261.81,0.1,0.45792,0.0002,19.83896]
[1776709187255,40.03,76261.81,0.1,0.45792,0.0002,19.83896]
[1776709187501,40.03,76261.81,0.1,0.45792,0.0002,19.83896]
[1776709187563,40.03,76261.58,0.1,0.45788,0.0002,19.83866]
[1776709187678,40.03,76261.58,0.1,0.45788,0.0002,19.83866]
[1776709187736,40.03,76261.58,0.1,0.45788,0.0002,19.83866]
[1776709187750,40.03,76261.58,0.1,0.45788,0.0002,19.83866]
[1776709188004,40.03,76261.58,0.1,0.45788,0.0002,19.83866]
[1776709188187,40.03,76263.33,0.1,0.45822,0.0002,19.84094]
[1776709190574,40.03,76264.7,0.1,0.45849,0.0002,19.84272]
[1776709191584,40.03,76262.89,0.1,0.45813,0.0002,19.84037]
[1776709194274,40.03,76263.07,0.1,0.45817,0.0002,19.8406]
[1776709194340,40.03,76263.07,0.1,0.45817,0.0002,19.8406]
[1776709197949,40.03,76265.56,0.1,0.45866,0.0002,19.84382]
[1776709198093,40.03,76265.56,0.1,0.45866,0.0002,19.84382]
[1776709198562,40.03,76271.91,0.1,0.45992,0.0002,19.85191]
[1776709198995,40.03,76271.91,0.1,0.45992,0.0002,19.85191]
[1776709199007,40.03,76271.91,0.1,0.45992,0.0002,19.85191]
[1776709199538,40.03,76273.53,0.1,0.46024,0.0002,19.85394]
[1776709204445,40.03,76272.27,0.1,0.45999,0.0002,19.85235]
[1776709204479,40.03,76285.34,0.1,0.46258,0.0002,19.86835]
[1776709204635,40.03,76285.34,0.1,0.46258,0.0002,19.86835]
[1776709205190,40.03,76285.34,0.1,0.46258,0.0002,19.86835]
[1776709205331,40.03,76285.34,0.1,0.46258,0.0002,19.86835]
[1776709205397,40.03,76285.34,0.1,0.46258,0.0002,19.86835]
[1776709205458,40.03,76285.34,0.1,0.46258,0.0002,19.86835]
[1776709205559,40.03,76296.82,0.1,0.46486,0.0002,19.88172]
[1776709206153,40.03,76296.82,0.1,0.46486,0.0002,19.88172]
[1776709206232,40.03,76291.23,0.1,0.46375,0.0002,19.87528]
[1776709207719,40.03,76291.23,0.1,0.46375,0.0002,19.87528]
[1776709208503,40.03,76282.5,0.1,0.46202,0.0002,19.86493]
[1776709209446,40.03,76271.16,0.1,0.45977,0.0002,19.85093]
[1776709210059,40.03,76271.16,0.1,0.45977,0.0002,19.85093]
[1776709212958,40.02,76270.02,0.1,0.45954,0.0002,19.84948]
[1776709213523,40.02,76272.81,0.1,0.46009,0.0002,19.853]
[1776709213762,40.02,76272.81,0.1,0.46009,0.0002,19.853]
[1776709214468,40.02,76275.65,0.1,0.46065,0.0002,19.85654]
[1776709215584,40.02,76275.65,0.1,0.46065,0.0002,19.85654]
[1776709215554,40.02,76268.58,0.1,0.45925,0.0002,19.84764]
[1776709215636,40.02,76268.58,0.1,0.45925,0.0002,19.84764]
[1776709215668,40.02,76268.58,0.1,0.45925,0.0002,19.84764]
[1776709216096,40.02,76268.58,0.1,0.45925,0.0002,19.84764]
[1776709216787,40.02,76268.58,0.1,0.45925,0.0002,19.84764]
[1776709216921,40.02,76268.58,0.1,0.45925,0.0002,19.84764]
[1776709217011,40.02,76268.58,0.1,0.45925,0.0002,19.84764]
[1776709217573,40.03,76248.59,0.1,0.4553,0.0002,19.82123]
[1776709221020,40.04,76246.78,0.1,0.45495,0.0002,19.81879]
[1776709221132,40.04,76243.99,0.1,0.4544,0.0002,19.81493]
[1776709224956,40.06,76242.0,0.1,0.45404,0.0002,19.81235]
[1776709225496,40.07,76239.67,0.1,0.45359,0.0002,19.80914]
[1776709225843,40.07,76239.67,0.1,0.45359,0.0002,19.80914]
[1776709226176,40.07,76239.67,0.1,0.45359,0.0002,19.80914]
[1776709226982,40.07,76239.67,0.1,0.45359,0.0002,19.80914]
[1776709227589,40.07,76229.51,0.1,0.45158,0.0002,19.79454]
[1776709228551,40.07,76220.69,0.1,0.44984,0.0002,19.78145]
[1776709229534,40.07,76208.93,0.1,0.44751,0.0002,19.76342]
[1776709230419,40.07,76197.24,0.1,0.44521,0.0002,19.74484]
[1776709231204,40.07,76197.24,0.1,0.44521,0.0002,19.74484]
[1776709231381,40.07,76197.24,0.1,0.44521,0.0002,19.74484]
[1776709231482,40.07,76195.52,0.1,0.44485,0.0002,19.73757]
[1776709232722,40.07,76195.52,0.1,0.44485,0.0002,19.73757]
[1776709232733,40.07,76195.52,0.1,0.44485,0.0002,19.73757]
[1776709232819,40.07,76195.52,0.1,0.44485,0.0002,19.73757]
[1776709233298,40.07,76195.52,0.1,0.44485,0.0002,19.73757]
[1776709233330,40.07,76198.49,0.1,0.44544,0.0002,19.74236]
[1776709235385,40.07,76205.16,0.1,0.44675,0.0002,19.75299]
[1776709237958,40.07,76202.81,0.1,0.44628,0.0002,19.74926]
[1776709238344,40.07,76202.81,0.1,0.44628,0.0002,19.74926]
[1776709238609,40.06,76192.59,0.1,0.44426,0.0002,19.73273]
[1776709240033,40.06,76188.76,0.1,0.44351,0.0002,19.7264]
[1776709240043,40.06,76188.76,0.1,0.44351,0.0002,19.7264]
[1776709241141,40.06,76187.88,0.1,0.44333,0.0002,19.72493]
[1776709241218,40.06,76187.88,0.1,0.44333,0.0002,19.72493]
[1776709241281,40.06,76187.88,0.1,0.44333,0.0002,19.72492]
[1776709245304,40.06,76190.01,0.1,0.44375,0.0002,19.72843]
[1776709245588,40.06,76189.49,0.1,0.44365,0.0002,19.72757]
[1776709247297,40.06,76190.28,0.1,0.4438,0.0002,19.72886]
[1776709247327,40.06,76190.28,0.1,0.4438,0.0002,19.72886]
[1776709252342,40.06,76187.12,0.1,0.44317,0.0002,19.72357]
[1776709257388,40.05,76187.72,0.1,0.44328,0.0002,19.72453]
[1776709259594,40.05,76182.23,0.1,0.4422,0.0002,19.71529]
[1776709260330,40.05,76182.23,0.1,0.4422,0.0002,19.71529]
[1776709260524,40.05,76182.23,0.1,0.4422,0.0002,19.71529]
[1776709261638,40.05,76177.37,0.1,0.44123,0.0002,19.70699]
[1776709262280,40.05,76177.37,0.1,0.44123,0.0002,19.70699]
[1776709262306,40.05,76177.37,0.1,0.44123,0.0002,19.70699]
[1776709262644,40.05,76175.13,0.1,0.44079,0.0002,19.70313]
[1776709263580,40.05,76175.13,0.1,0.44079,0.0002,19.70313]
[1776709263619,40.05,76166.69,0.1,0.43913,0.0002,19.68839]
[1776709266653,40.05,76165.63,0.1,0.43892,0.0002,19.68652]
[1776709270253,40.05,76163.78,0.1,0.43855,0.0002,19.68324]
[1776709270637,40.05,76158.19,0.1,0.43745,0.0002,19.67322]
[1776709270985,40.05,76158.19,0.1,0.43745,0.0002,19.67322]
[1776709271112,40.05,76158.19,0.1,0.43745,0.0002,19.67322]
[1776709271646,40.05,76158.69,0.1,0.43755,0.0002,19.67413]
[1776709271714,40.05,76158.69,0.1,0.43755,0.0002,19.67413]
[1776709271760,40.05,76158.69,0.1,0.43755,0.0002,19.67413]
[1776709275311,40.05,76162.97,0.1,0.4384,0.0002,19.68183]
[1776709275672,40.05,76159.35,0.1,0.43769,0.0002,19.67535]
[1776709280055,40.05,76158.32,0.1,0.43749,0.0002,19.67351]
[1776709280140,40.05,76158.32,0.1,0.43749,0.0002,19.67351]
[1776709280562,40.05,76158.32,0.1,0.43748,0.0002,19.67348]
[1776709281263,40.05,76158.32,0.1,0.43748,0.0002,19.67348]
[1776709281383,40.05,76158.32,0.1,0.43748,0.0002,19.67348]
[1776709281636,40.05,76168.3,0.1,0.43945,0.0002,19.69127]
[1776709283583,40.05,76178.94,0.1,0.44155,0.0002,19.70971]
[1776709284466,40.05,76178.94,0.1,0.44155,0.0002,19.70971]
[1776709284588,40.05,76182.44,0.1,0.44224,0.0002,19.71566]
[1776709285718,40.05,76185.26,0.1,0.44279,0.0002,19.7204]
[1776709286603,40.05,76184.95,0.1,0.44273,0.0002,19.71987]
[1776709288926,40.05,76180.78,0.1,0.44191,0.0002,19.71281]
[1776709289627,40.05,76169.05,0.1,0.43959,0.0002,19.69255]
[1776709290634,40.05,76160.41,0.1,0.43789,0.0002,19.67721]
[1776709291833,40.05,76159.18,0.1,0.43763,0.0002,19.67052]
[1776709291857,40.05,76159.18,0.1,0.43763,0.0002,19.67052]
[1776709292652,40.05,76159.36,0.1,0.43767,0.0002,19.67085]
[1776709294057,40.05,76157.3,0.1,0.43726,0.0002,19.66712]
[1776709294159,40.05,76157.3,0.1,0.43726,0.0002,19.66712]
[1776709294188,40.05,76157.3,0.1,0.43726,0.0002,19.66712]
[1776709294275,40.05,76157.3,0.1,0.43726,0.0002,19.66712]
[1776709294390,40.05,76157.3,0.1,0.43726,0.0002,19.66712]
[1776709294429,40.05,76157.3,0.1,0.43726,0.0002,19.66712]
[1776709294531,40.05,76157.3,0.1,0.43726,0.0002,19.66712]
[1776709294541,40.05,76157.3,0.1,0.43726,0.0002,19.66712]
[1776709294618,40.05,76157.3,0.1,0.43726,0.0002,19.66712]
[1776709294650,40.05,76157.3,0.1,0.43726,0.0002,19.66712]
[1776709294670,40.05,76157.5,0.1,0.4373,0.0002,19.66749]
[1776709294711,40.05,76157.5,0.1,0.4373,0.0002,19.66749]
[1776709295671,40.05,76167.94,0.1,0.43936,0.0002,19.68613]
[1776709296678,40.05,76173.07,0.1,0.44037,0.0002,19.6951]
[1776709300706,40.04,76161.44,0.1,0.43807,0.0002,19.67451]
[1776709302720,40.04,76158.9,0.1,0.43757,0.0002,19.66995]
[1776709307757,40.05,76161.48,0.1,0.43808,0.0002,19.67462]
[1776709309938,40.05,76157.97,0.1,0.43739,0.0002,19.66831]
[1776709309998,40.05,76157.97,0.1,0.43739,0.0002,19.66831]
[1776709312725,40.05,76167.0,0.1,0.43917,0.0002,19.68446]
[1776709315721,40.05,76165.87,0.1,0.43895,0.0002,19.68246]
[1776709315790,40.05,76166.23,0.1,0.43902,0.0002,19.68311]
[1776709318067,40.05,76168.9,0.1,0.43955,0.0002,19.68782]
[1776709318076,40.05,76168.9,0.1,0.43955,0.0002,19.68782]
[1776709318738,40.05,76172.33,0.1,0.44022,0.0002,19.69381]
[1776709323795,40.05,76170.36,0.1,0.43983,0.0002,19.69036]
[1776709328254,40.05,76170.81,0.1,0.43992,0.0002,19.69114]
[1776709328280,40.05,76170.81,0.1,0.43992,0.0002,19.69114]
[1776709328393,40.05,76170.81,0.1,0.43992,0.0002,19.69114]
[1776709328520,40.05,76170.81,0.1,0.43992,0.0002,19.69114]
[1776709328599,40.05,76170.81,0.1,0.43992,0.0002,19.69114]
[1776709328627,40.05,76170.81,0.1,0.43992,0.0002,19.69114]
[1776709328702,40.05,76170.81,0.1,0.43992,0.0002,19.69114]
[1776709328649,40.05,76184.05,0.1,0.44254,0.0002,19.71385]
[1776709328804,40.05,76184.05,0.1,0.44254,0.0002,19.71385]
[1776709328841,40.05,76184.05,0.1,0.44254,0.0002,19.71385]
[1776709329005,40.05,76184.05,0.1,0.44254,0.0002,19.71385]
[1776709329084,40.05,76184.05,0.1,0.44254,0.0002,19.71385]
[1776709329211,40.05,76184.05,0.1,0.44254,0.0002,19.71385]
[1776709329293,40.05,76184.05,0.1,0.44254,0.0002,19.71385]
[1776709329424,40.05,76184.05,0.1,0.44254,0.0002,19.71385]
[1776709329472,40.05,76184.05,0.1,0.44254,0.0002,19.71385]
[1776709329617,40.05,76184.05,0.1,0.44254,0.0002,19.71385]
[1776709329675,40.05,76184.05,0.1,0.44254,0.0002,19.71385]
[1776709329684,40.05,76184.05,0.1,0.44254,0.0002,19.71385]
[1776709329698,40.05,76184.05,0.1,0.44254,0.0002,19.71385]
[1776709329737,40.05,76189.86,0.1,0.44368,0.0002,19.72355]
[1776709330972,40.05,76187.76,0.1,0.44327,0.0002,19.72005]
[1776709331404,40.05,76185.24,0.1,0.44277,0.0002,19.71583]
[1776709333577,40.04,76177.04,0.1,0.44115,0.0002,19.70189]
[1776709334842,40.04,76173.26,0.1,0.4404,0.0002,19.69536]
[1776709335643,40.04,76171.65,0.1,0.44008,0.0002,19.69256]
[1776709337235,40.04,76175.06,0.1,0.44075,0.0002,19.69848]
[1776709337343,40.04,76175.06,0.1,0.44075,0.0002,19.69848]
[1776709337468,40.04,76175.06,0.1,0.44075,0.0002,19.69848]
[1776709337581,40.04,76175.06,0.1,0.44075,0.0002,19.69848]
[1776709337731,40.04,76175.06,0.1,0.44075,0.0002,19.69848]
[1776709337708,40.04,76180.49,0.1,0.44183,0.0002,19.70778]
[1776709337839,40.04,76180.49,0.1,0.44183,0.0002,19.70778]
[1776709337908,40.04,76180.49,0.1,0.44183,0.0002,19.70778]
[1776709338508,40.04,76188.99,0.1,0.4435,0.0002,19.72207]
[1776709340681,40.04,76205.58,0.1,0.44678,0.0002,19.74894]
[1776709341315,40.04,76211.57,0.1,0.44797,0.0002,19.75832]
[1776709342739,40.04,76211.57,0.1,0.44797,0.0002,19.75832]
[1776709342774,40.04,76211.57,0.1,0.44797,0.0002,19.75832]
[1776709342742,40.04,76214.12,0.1,0.44847,0.0002,19.76227]
[1776709342912,40.04,76214.12,0.1,0.44847,0.0002,19.76227]
[1776709342981,40.04,76214.12,0.1,0.44847,0.0002,19.76227]
[1776709343096,40.04,76214.12,0.1,0.44847,0.0002,19.76227]
[1776709343191,40.04,76214.12,0.1,0.44847,0.0002,19.76227]
[1776709343247,40.04,76214.12,0.1,0.44847,0.0002,19.76227]
[1776709343394,40.04,76214.12,0.1,0.44847,0.0002,19.76227]
[1776709343461,40.04,76214.12,0.1,0.44847,0.0002,19.76227]
[1776709343598,40.04,76214.12,0.1,0.44847,0.0002,19.76227]
[1776709343638,40.04,76214.12,0.1,0.44847,0.0002,19.76227]
[1776709343699,40.04,76220.61,0.1,0.44976,0.0002,19.77215]
[1776709343800,40.04,76220.61,0.1,0.44976,0.0002,19.77215]
[1776709344916,40.04,76222.52,0.1,0.45013,0.0002,19.77502]
[1776709345164,40.04,76224.54,0.1,0.45053,0.0002,19.77805]
[1776709347649,40.05,76215.88,0.1,0.44882,0.0002,19.765]
[1776709349943,40.05,76214.19,0.1,0.44849,0.0002,19.7624]
[1776709350065,40.05,76214.19,0.1,0.44849,0.0002,19.76239]
[1776709351041,40.05,76214.19,0.1,0.44849,0.0002,19.76239]
[1776709351092,40.05,76214.19,0.1,0.44849,0.0002,19.76239]
[1776709351151,40.05,76214.19,0.1,0.44849,0.0002,19.76239]
[1776709351236,40.04,76213.2,0.1,0.44828,0.0002,19.7564]
[1776709357354,40.04,76211.94,0.1,0.44802,0.0002,19.75442]
[1776709361461,40.04,76212.5,0.1,0.44813,0.0002,19.75525]
[1776709361546,40.04,76205.65,0.1,0.44677,0.0002,19.74453]
[1776709361894,40.04,76205.65,0.1,0.44677,0.0002,19.74453]
[1776709362765,40.04,76196.85,0.1,0.44503,0.0002,19.73042]
[1776709363709,40.04,76182.65,0.1,0.44223,0.0002,19.70689]
[1776709364711,40.04,76178.32,0.1,0.44137,0.0002,19.69951]
[1776709365301,40.04,76178.32,0.1,0.44137,0.0002,19.69951]
[1776709365372,40.04,76178.32,0.1,0.44137,0.0002,19.69951]
[1776709365613,40.04,76178.32,0.1,0.44137,0.0002,19.69951]
[1776709365685,40.04,76178.94,0.1,0.44149,0.0002,19.70057]
[1776709367581,40.04,76178.84,0.1,0.44147,0.0002,19.7004]
[1776709367588,40.04,76178.84,0.1,0.44147,0.0002,19.7004]
[1776709367632,40.04,76178.84,0.1,0.44147,0.0002,19.7004]
[1776709367730,40.03,76180.11,0.1,0.44172,0.0002,19.70255]
[1776709368405,40.03,76186.97,0.1,0.44308,0.0002,19.71412]
[1776709373426,40.03,76184.17,0.1,0.44252,0.0002,19.70939]
[1776709376731,40.03,76178.58,0.1,0.44141,0.0002,19.69986]
[1776709378826,40.03,76178.41,0.1,0.44137,0.0002,19.69957]
[1776709378922,40.03,76177.42,0.1,0.44118,0.0002,19.69786]
[1776709379724,40.03,76169.44,0.1,0.4396,0.0002,19.684]
[1776709381286,40.03,76163.41,0.1,0.43841,0.0002,19.67333]
[1776709384443,40.03,76165.86,0.1,0.4389,0.0002,19.67769]
[1776709384516,40.03,76165.86,0.1,0.4389,0.0002,19.67769]
[1776709386584,40.03,76172.54,0.1,0.44021,0.0002,19.68942]
[1776709387831,40.03,76172.54,0.1,0.44021,0.0002,19.68942]
[1776709387837,40.03,76172.54,0.1,0.44021,0.0002,19.68942]
[1776709387461,40.03,76177.88,0.1,0.44127,0.0002,19.69865]
[1776709388757,40.03,76181.9,0.1,0.44206,0.0002,19.7055]
[1776709391756,40.03,76186.91,0.1,0.44305,0.0002,19.71391]
[1776709392573,40.03,76186.91,0.1,0.44305,0.0002,19.71391]
[1776709392621,40.03,76186.91,0.1,0.44305,0.0002,19.71391]
[1776709392774,40.03,76186.91,0.1,0.44305,0.0002,19.71391]
[1776709392782,40.02,76187.89,0.1,0.44324,0.0002,19.71554]
[1776709393860,40.02,76187.89,0.1,0.44324,0.0002,19.71554]
[1776709396050,40.02,76191.61,0.1,0.44397,0.0002,19.72169]
[1776709396058,40.02,76191.61,0.1,0.44397,0.0002,19.72169]
[1776709396134,40.02,76191.61,0.1,0.44397,0.0002,19.72169]
[1776709397503,40.02,76201.98,0.1,0.44602,0.0002,19.73852]
[1776709399122,40.02,76201.98,0.1,0.44602,0.0002,19.73852]
[1776709399733,40.02,76204.76,0.1,0.44657,0.0002,19.74293]
[1776709399963,40.02,76204.76,0.1,0.44657,0.0002,19.74293]
[1776709400774,40.02,76203.99,0.1,0.44641,0.0002,19.7417]
[1776709401748,40.02,76210.93,0.1,0.44779,0.0002,19.7526]
[1776709406751,40.02,76212.27,0.1,0.44805,0.0002,19.75466]
[1776709410048,40.01,76213.68,0.1,0.44832,0.0002,19.75682]
[1776709410498,40.01,76213.68,0.1,0.44832,0.0002,19.75682]
[1776709412658,40.01,76210.38,0.1,0.44765,0.0002,19.74722]
[1776709412690,40.01,76210.12,0.1,0.4476,0.0002,19.7468]
[1776709416822,40.01,76198.88,0.1,0.44537,0.0002,19.72891]
[1776709417799,40.01,76198.88,0.1,0.44537,0.0002,19.72891]
[1776709417861,40.01,76193.43,0.1,0.44429,0.0002,19.72003]
[1776709418784,40.01,76209.42,0.1,0.44746,0.0002,19.74567]
[1776709419861,40.01,76217.19,0.1,0.449,0.0002,19.75769]
[1776709420859,40.01,76218.62,0.1,0.44928,0.0002,19.75987]
[1776709422726,40.01,76220.64,0.1,0.44968,0.0002,19.76293]
[1776709422855,40.01,76220.64,0.1,0.44968,0.0002,19.76293]
[1776709422841,40.01,76227.32,0.1,0.451,0.0002,19.77291]
[1776709422890,40.01,76227.32,0.1,0.451,0.0002,19.77291]
[1776709422912,40.01,76227.32,0.1,0.451,0.0002,19.77291]
[1776709423009,40.01,76227.32,0.1,0.451,0.0002,19.77291]
[1776709423030,40.01,76227.32,0.1,0.451,0.0002,19.77291]
[1776709423102,40.01,76227.32,0.1,0.451,0.0002,19.77291]
[1776709423235,40.01,76227.32,0.1,0.451,0.0002,19.77291]
[1776709423288,40.01,76227.32,0.1,0.451,0.0002,19.77291]
[1776709423449,40.01,76227.32,0.1,0.451,0.0002,19.77291]
[1776709423524,40.01,76227.32,0.1,0.451,0.0002,19.77291]
[1776709423657,40.01,76227.32,0.1,0.451,0.0002,19.77291]
[1776709423734,40.01,76227.32,0.1,0.451,0.0002,19.77291]
[1776709423748,40.01,76227.32,0.1,0.451,0.0002,19.77291]
[1776709423859,40.01,76227.32,0.1,0.451,0.0002,19.77291]
[1776709423865,40.01,76237.87,0.1,0.4531,0.0002,19.78823]
[1776709423914,40.01,76237.87,0.1,0.4531,0.0002,19.78823]
[1776709423927,40.01,76237.87,0.1,0.4531,0.0002,19.78823]
[1776709424572,40.01,76237.87,0.1,0.4531,0.0002,19.78823]
[1776709424681,40.01,76237.87,0.1,0.4531,0.0002,19.78823]
[1776709424782,40.01,76240.24,0.1,0.45356,0.0002,19.7916]
[1776709426337,40.01,76240.24,0.1,0.45356,0.0002,19.79159]
[1776709426607,40.01,76246.82,0.1,0.45487,0.0002,19.80081]
[1776709427688,40.01,76246.82,0.1,0.45487,0.0002,19.80081]
[1776709427700,40.01,76246.82,0.1,0.45487,0.0002,19.80081]
[1776709427741,40.02,76249.86,0.1,0.45548,0.0002,19.80505]
[1776709433000,40.03,76250.21,0.1,0.45557,0.0002,19.80565]
[1776709433073,40.03,76250.21,0.1,0.45557,0.0002,19.80565]
[1776709433156,40.03,76250.21,0.1,0.45557,0.0002,19.80565]
[1776709433657,40.03,76250.97,0.1,0.45573,0.0002,19.8067]
[1776709434382,40.03,76250.97,0.1,0.45573,0.0002,19.8067]
[1776709434663,40.03,76242.45,0.1,0.45404,0.0002,19.79492]
[1776709435753,40.03,76242.45,0.1,0.45404,0.0002,19.79492]
[1776709435763,40.03,76242.45,0.1,0.45404,0.0002,19.79492]
[1776709435774,40.03,76238.14,0.1,0.45319,0.0002,19.78883]
[1776709438232,40.03,76235.89,0.1,0.45274,0.0002,19.78563]
[1776709438356,40.03,76235.89,0.1,0.45274,0.0002,19.78563]
[1776709438692,40.04,76235.89,0.1,0.45274,0.0002,19.78563]
[1776709439698,40.03,76224.61,0.1,0.45051,0.0002,19.76914]
[1776709440706,40.03,76218.07,0.1,0.44921,0.0002,19.75929]
[1776709441875,40.03,76212.91,0.1,0.44819,0.0002,19.75138]
[1776709442909,40.03,76212.91,0.1,0.44819,0.0002,19.75138]
[1776709443728,40.03,76211.32,0.1,0.44787,0.0002,19.7489]
[1776709447892,40.03,76195.47,0.1,0.44474,0.0002,19.72365]
[1776709448873,40.03,76182.59,0.1,0.44219,0.0002,19.70224]
[1776709450818,40.03,76179.09,0.1,0.4415,0.0002,19.69629]
[1776709452089,40.03,76181.21,0.1,0.44192,0.0002,19.6999]
[1776709452104,40.03,76181.21,0.1,0.44192,0.0002,19.6999]
[1776709452155,40.03,76181.21,0.1,0.44192,0.0002,19.6999]
[1776709452791,40.03,76181.21,0.1,0.44192,0.0002,19.6999]
[1776709457827,40.03,76179.96,0.1,0.44167,0.0002,19.69778]
[1776709462862,40.03,76178.84,0.1,0.44145,0.0002,19.69588]
[1776709466890,40.03,76184.77,0.1,0.44262,0.0002,19.70594]
[1776709467897,40.03,76178.79,0.1,0.44144,0.0002,19.6958]
[1776709472934,40.03,76181.09,0.1,0.44188,0.0002,19.69525]
[1776709474946,40.03,76186.17,0.1,0.44289,0.0002,19.70383]
[1776709477403,40.03,76178.71,0.1,0.44141,0.0002,19.69119]
[1776709479981,40.03,76173.29,0.1,0.44033,0.0002,19.68178]
[1776709481632,40.03,76173.29,0.1,0.44033,0.0002,19.68178]
[1776709481714,40.02,76171.69,0.1,0.44001,0.0002,19.67894]
[1776709482520,40.02,76171.69,0.1,0.44001,0.0002,19.67894]
[1776709482604,40.02,76171.69,0.1,0.44001,0.0002,19.67894]
[1776709484568,40.02,76160.01,0.1,0.4377,0.0002,19.65818]
[1776709485126,40.02,76160.01,0.1,0.4377,0.0002,19.65818]
[1776709485218,40.02,76160.01,0.1,0.4377,0.0002,19.65818]
[1776709485864,40.02,76160.01,0.1,0.4377,0.0002,19.65818]
[1776709485666,40.02,76150.25,0.1,0.43578,0.0002,19.64039]
[1776709486840,40.02,76151.08,0.1,0.43594,0.0002,19.64192]
[1776709491233,40.03,76151.85,0.1,0.4361,0.0002,19.6434]
[1776709491282,40.03,76151.85,0.1,0.4361,0.0002,19.6434]
[1776709491452,40.03,76151.85,0.1,0.4361,0.0002,19.6434]
[1776709491524,40.03,76151.85,0.1,0.4361,0.0002,19.6434]
[1776709492652,40.03,76150.81,0.1,0.4359,0.0002,19.6415]
[1776709492749,40.03,76154.49,0.1,0.43662,0.0002,19.64827]
[1776709493252,40.03,76154.49,0.1,0.43662,0.0002,19.64827]
[1776709493354,40.03,76158.45,0.1,0.4374,0.0002,19.65547]
[1776709498252,40.03,76163.3,0.1,0.43837,0.0002,19.66424]
[1776709502162,40.04,76158.03,0.1,0.43733,0.0002,19.6548]
[1776709506200,40.04,76164.89,0.1,0.43869,0.0002,19.66714]
[1776709507350,40.04,76164.89,0.1,0.43869,0.0002,19.66714]
[1776709507360,40.04,76164.89,0.1,0.43869,0.0002,19.66714]
[1776709507464,40.04,76164.89,0.1,0.43869,0.0002,19.66714]
[1776709507577,40.04,76164.89,0.1,0.43869,0.0002,19.66714]
[1776709507670,40.04,76164.89,0.1,0.43869,0.0002,19.66714]
[1776709507724,40.04,76164.89,0.1,0.43869,0.0002,19.66714]
[1776709507869,40.04,76164.89,0.1,0.43869,0.0002,19.66714]
[1776709507927,40.04,76164.89,0.1,0.43869,0.0002,19.66714]
[1776709507969,40.03,76168.09,0.1,0.43931,0.0002,19.67274]
[1776709508074,40.03,76168.09,0.1,0.43931,0.0002,19.67274]
[1776709508131,40.03,76168.09,0.1,0.43931,0.0002,19.67274]
[1776709508277,40.03,76168.09,0.1,0.43931,0.0002,19.67274]
[1776709508338,40.03,76168.09,0.1,0.43931,0.0002,19.67274]
[1776709508440,40.03,76169.9,0.1,0.43967,0.0002,19.67593]
[1776709509128,40.03,76169.9,0.1,0.43967,0.0002,19.67593]
[1776709509804,40.03,76170.7,0.1,0.43983,0.0002,19.67733]
[1776709510621,40.03,76170.7,0.1,0.43983,0.0002,19.67733]
[1776709510854,40.03,76180.31,0.1,0.44173,0.0002,19.69393]
[1776709511536,40.03,76180.31,0.1,0.44173,0.0002,19.69393]
[1776709511583,40.03,76180.31,0.1,0.44173,0.0002,19.69393]
[1776709511590,40.03,76186.17,0.1,0.44289,0.0002,19.70383]
[1776709512084,40.03,76186.17,0.1,0.44289,0.0002,19.70383]
[1776709512151,40.03,76186.17,0.1,0.44289,0.0002,19.70383]
[1776709515541,40.03,76189.44,0.1,0.44353,0.0002,19.70928]
[1776709515985,40.03,76191.6,0.1,0.44396,0.0002,19.71286]
[1776709520988,40.03,76191.78,0.1,0.44399,0.0002,19.71314]
[1776709521749,40.03,76192.54,0.1,0.44414,0.0002,19.71438]
[1776709521800,40.03,76192.54,0.1,0.44414,0.0002,19.71438]
[1776709523660,40.03,76192.54,0.1,0.44414,0.0002,19.71437]
[1776709523738,40.03,76188.49,0.1,0.44334,0.0002,19.70766]
[1776709524310,40.03,76188.49,0.1,0.44334,0.0002,19.70766]
[1776709524383,40.03,76188.49,0.1,0.44334,0.0002,19.70766]
[1776709524484,40.03,76187.36,0.1,0.44312,0.0002,19.70578]
[1776709527889,40.03,76187.46,0.1,0.44313,0.0002,19.70593]
[1776709527956,40.03,76172.8,0.1,0.44024,0.0002,19.68093]
[1776709528178,40.03,76172.8,0.1,0.44024,0.0002,19.68093]
[1776709528238,40.03,76172.8,0.1,0.44024,0.0002,19.68093]
[1776709528933,40.03,76162.63,0.1,0.43823,0.0002,19.66298]
[1776709529847,40.03,76162.63,0.1,0.43823,0.0002,19.66298]
[1776709529910,40.03,76162.63,0.1,0.43823,0.0002,19.66298]
[1776709529945,40.03,76162.63,0.1,0.43823,0.0002,19.66298]
[1776709529973,40.03,76162.63,0.1,0.43823,0.0002,19.66298]
[1776709529916,40.03,76163.8,0.1,0.43846,0.0002,19.66508]
[1776709530148,40.03,76163.8,0.1,0.43846,0.0002,19.66508]
[1776709530211,40.03,76163.8,0.1,0.43846,0.0002,19.66508]
[1776709530354,40.03,76163.8,0.1,0.43846,0.0002,19.66508]
[1776709530455,40.03,76166.02,0.1,0.4389,0.0002,19.66903]
[1776709532382,40.03,76161.79,0.1,0.43805,0.0002,19.65701]
[1776709535804,40.03,76158.98,0.1,0.4375,0.0002,19.65198]
[1776709535878,40.03,76158.98,0.1,0.4375,0.0002,19.65198]
[1776709535908,40.03,76158.98,0.1,0.4375,0.0002,19.65198]
[1776709535979,40.03,76153.32,0.1,0.43638,0.0002,19.64169]
[1776709536776,40.03,76153.32,0.1,0.43638,0.0002,19.64169]
[1776709536972,40.03,76149.57,0.1,0.43564,0.0002,19.6348]
[1776709537901,40.03,76149.57,0.1,0.43564,0.0002,19.6348]
[1776709537966,40.03,76149.57,0.1,0.43564,0.0002,19.6348]
[1776709543001,40.04,76149.08,0.1,0.43556,0.0002,19.63398]
[1776709543673,40.04,76149.68,0.1,0.43568,0.0002,19.63511]
[1776709543726,40.04,76149.68,0.1,0.43568,0.0002,19.63511]
[1776709543930,40.04,76139.58,0.1,0.43369,0.0002,19.61619]
[1776709544977,40.04,76130.97,0.1,0.43199,0.0002,19.59965]
[1776709545986,40.04,76118.03,0.1,0.42944,0.0002,19.57416]
[1776709546070,40.04,76118.03,0.1,0.42944,0.0002,19.57416]
[1776709547011,40.04,76116.05,0.1,0.42905,0.0002,19.57017]
[1776709548066,40.04,76114.95,0.1,0.42883,0.0002,19.56793]
[1776709548076,40.04,76114.95,0.1,0.42883,0.0002,19.56793]
[1776709548618,40.04,76115.0,0.1,0.42884,0.0002,19.56803]
[1776709549094,40.04,76115.0,0.1,0.42884,0.0002,19.56803]
[1776709549211,40.04,76115.0,0.1,0.42884,0.0002,19.56803]
[1776709549858,40.04,76114.58,0.1,0.42876,0.0002,19.56714]
[1776709551725,40.04,76114.58,0.1,0.42876,0.0002,19.56714]
[1776709553215,40.03,76111.05,0.1,0.42806,0.0002,19.55995]
[1776709553533,40.03,76111.05,0.1,0.42806,0.0002,19.55993]
[1776709554540,40.03,76104.99,0.1,0.42686,0.0002,19.54749]
[1776709555916,40.03,76104.99,0.1,0.42686,0.0002,19.54749]
[1776709556016,40.03,76108.88,0.1,0.42762,0.0002,19.55545]
[1776709558027,40.03,76114.43,0.1,0.42871,0.0002,19.5667]
[1776709560581,40.03,76119.43,0.1,0.42969,0.0002,19.57669]
[1776709565730,40.02,76118.64,0.1,0.42952,0.0002,19.57501]
[1776709566964,40.02,76107.98,0.1,0.42742,0.0002,19.55338]
[1776709569652,40.01,76104.91,0.1,0.42681,0.0002,19.54701]
[1776709574306,40.01,76107.37,0.1,0.42729,0.0002,19.55201]
[1776709575050,40.01,76104.34,0.1,0.42669,0.0002,19.54574]
[1776709578812,40.01,76101.81,0.1,0.42619,0.0002,19.54045]
[1776709579012,40.01,76107.7,0.1,0.42734,0.0002,19.55261]
[1776709580396,40.01,76110.63,0.1,0.42792,0.0002,19.55858]
[1776709580732,40.01,76110.63,0.1,0.42792,0.0002,19.55857]
[1776709585989,40.0,76109.8,0.1,0.42775,0.0002,19.55682]
[1776709585765,40.0,76118.11,0.1,0.42938,0.0002,19.57363]
[1776709586771,40.0,76124.59,0.1,0.43066,0.0002,19.58651]
[1776709587778,40.0,76109.78,0.1,0.42774,0.0002,19.55675]
[1776709589035,40.0,76104.68,0.1,0.42673,0.0002,19.54625]
[1776709592544,40.0,76102.39,0.1,0.42626,0.0002,19.53692]
[1776709592813,39.99,76105.99,0.1,0.42696,0.0002,19.54435]
[1776709597847,39.99,76115.26,0.1,0.42878,0.0002,19.56316]
[1776709598505,39.99,76115.26,0.1,0.42878,0.0002,19.56316]
[1776709598521,39.99,76115.26,0.1,0.42878,0.0002,19.56316]
[1776709598981,39.99,76120.85,0.1,0.42988,0.0002,19.57435]
[1776709604391,39.98,76116.94,0.1,0.42909,0.0002,19.56643]
[1776709605904,39.98,76122.06,0.1,0.4301,0.0002,19.57663]
[1776709607918,39.98,76131.46,0.1,0.43195,0.0002,19.59507]
[1776709611949,39.97,76122.88,0.1,0.43025,0.0002,19.57816]
[1776709616981,39.97,76121.25,0.1,0.42992,0.0002,19.57486]
[1776709620005,39.97,76128.15,0.1,0.43128,0.0002,19.58845]
[1776709628061,39.97,76131.55,0.1,0.43195,0.0002,19.59506]
[1776709630072,39.97,76124.91,0.1,0.43063,0.0002,19.58203]
[1776709635113,39.96,76125.2,0.1,0.43068,0.0002,19.58254]
[1776709640145,39.96,76130.26,0.1,0.43167,0.0002,19.59239]
[1776709645180,39.95,76129.9,0.1,0.43159,0.0002,19.5916]
[1776709650215,39.95,76132.23,0.1,0.43204,0.0002,19.59608]
[1776709651551,39.95,76132.23,0.1,0.43204,0.0002,19.59608]
[1776709651724,39.95,76132.23,0.1,0.43204,0.0002,19.59608]
[1776709651866,39.95,76132.1,0.1,0.432,0.0002,19.59133]
[1776709653444,39.95,76137.25,0.1,0.43302,0.0002,19.60127]
[1776709654996,39.95,76137.25,0.1,0.43302,0.0002,19.60127]
[1776709655079,39.95,76145.2,0.1,0.43459,0.0002,19.61636]
[1776709657383,39.95,76145.2,0.1,0.43458,0.0002,19.61633]
[1776709657575,39.95,76143.86,0.1,0.43432,0.0002,19.6138]
[1776709661728,39.94,76142.71,0.1,0.43409,0.0002,19.61159]
[1776709666829,39.94,76144.44,0.1,0.43442,0.0002,19.6148]
[1776709671922,39.93,76142.04,0.1,0.43394,0.0002,19.61019]
[1776709677020,39.93,76142.22,0.1,0.43397,0.0002,19.61049]
[1776709680225,39.93,76137.57,0.1,0.43304,0.0002,19.60155]
[1776709685281,39.92,76130.66,0.1,0.43167,0.0002,19.58813]
[1776709690324,39.92,76128.41,0.1,0.43122,0.0002,19.58366]
[1776709695381,39.92,76125.43,0.1,0.43062,0.0002,19.57769]
[1776709700386,39.91,76127.07,0.1,0.43094,0.0002,19.58087]
[1776709705576,39.91,76127.5,0.1,0.43102,0.0002,19.58171]
[1776709710604,39.91,76123.5,0.1,0.43022,0.0002,19.57375]
[1776709714820,39.9,76117.24,0.1,0.42896,0.0002,19.55663]
[1776709719092,39.9,76111.39,0.1,0.4278,0.0002,19.54468]
[1776709719973,39.9,76111.39,0.1,0.4278,0.0002,19.54468]
[1776709720014,39.9,76111.39,0.1,0.4278,0.0002,19.54468]
[1776709720032,39.9,76111.39,0.1,0.4278,0.0002,19.54468]
[1776709720047,39.9,76111.39,0.1,0.4278,0.0002,19.54468]
[1776709720070,39.9,76111.39,0.1,0.4278,0.0002,19.54468]
[1776709720134,39.9,76111.39,0.1,0.4278,0.0002,19.54468]
[1776709720226,39.9,76091.87,0.1,0.42395,0.0002,19.50381]
[1776709720276,39.9,76091.87,0.1,0.42395,0.0002,19.50381]
[1776709720345,39.9,76091.87,0.1,0.42395,0.0002,19.50381]
[1776709720417,39.9,76091.87,0.1,0.42395,0.0002,19.50381]
[1776709720706,39.9,76091.87,0.1,0.42395,0.0002,19.50381]
[1776709720715,39.9,76091.87,0.1,0.42395,0.0002,19.50381]
[1776709720905,39.9,76092.74,0.1,0.42412,0.0002,19.50565]
[1776709722188,39.9,76092.74,0.1,0.42412,0.0002,19.50565]
[1776709722196,39.9,76092.74,0.1,0.42412,0.0002,19.50565]
[1776709722078,39.9,76094.71,0.1,0.4245,0.0002,19.50984]
[1776709722278,39.9,76094.71,0.1,0.4245,0.0002,19.50984]
[1776709722314,39.9,76094.71,0.1,0.4245,0.0002,19.50984]
[1776709722404,39.9,76094.71,0.1,0.4245,0.0002,19.50984]
[1776709722934,39.9,76094.71,0.1,0.4245,0.0002,19.50984]
[1776709722997,39.9,76094.71,0.1,0.4245,0.0002,19.50984]
[1776709723035,39.9,76100.78,0.1,0.4257,0.0002,19.52266]
[1776709724250,39.9,76102.89,0.1,0.42612,0.0002,19.52707]
[1776709725162,39.9,76113.16,0.1,0.42814,0.0002,19.54825]
[1776709725840,39.9,76113.16,0.1,0.42814,0.0002,19.54825]
[1776709725872,39.9,76113.16,0.1,0.42814,0.0002,19.54825]
[1776709726135,39.9,76121.1,0.1,0.42971,0.0002,19.56427]
[1776709726758,39.9,76121.1,0.1,0.42971,0.0002,19.56427]
[1776709726879,39.9,76121.1,0.1,0.42971,0.0002,19.56427]
[1776709727166,39.9,76127.15,0.1,0.4309,0.0002,19.57627]
[1776709727804,39.9,76131.89,0.1,0.43184,0.0002,19.58556]
[1776709730788,39.9,76136.26,0.1,0.43271,0.0002,19.59404]
[1776709731497,39.9,76136.26,0.1,0.43271,0.0002,19.59404]
[1776709732175,39.9,76137.62,0.1,0.43298,0.0002,19.59666]
[1776709735222,39.9,76132.91,0.1,0.43205,0.0002,19.58757]
[1776709740258,39.9,76130.82,0.1,0.43163,0.0002,19.58351]
[1776709745358,39.9,76134.21,0.1,0.43231,0.0002,19.59016]
[1776709747155,39.9,76142.54,0.1,0.43396,0.0002,19.60614]
[1776709749935,39.9,76145.98,0.1,0.43464,0.0002,19.61264]
[1776709749944,39.9,76145.98,0.1,0.43464,0.0002,19.61264]
[1776709749994,39.9,76146.09,0.1,0.43466,0.0002,19.61284]
[1776709754198,39.9,76131.78,0.1,0.43183,0.0002,19.58543]
[1776709755241,39.9,76131.78,0.1,0.43183,0.0002,19.58543]
[1776709755279,39.9,76131.78,0.1,0.43183,0.0002,19.58542]
[1776709755959,39.9,76121.42,0.1,0.42978,0.0002,19.56497]
[1776709756848,39.9,76121.42,0.1,0.42978,0.0002,19.56497]
[1776709756916,39.9,76121.42,0.1,0.42978,0.0002,19.56497]
[1776709756966,39.9,76116.99,0.1,0.4289,0.0002,19.55605]
[1776709758729,39.9,76115.34,0.1,0.42858,0.0002,19.55269]
[1776709759194,39.9,76114.55,0.1,0.42842,0.0002,19.55108]
[1776709764649,39.89,76113.1,0.1,0.42812,0.0002,19.54805]
[1776709767228,39.89,76119.67,0.1,0.42942,0.0002,19.5613]
[1776709772238,39.89,76117.28,0.1,0.42892,0.0002,19.55192]
[1776709777278,39.88,76117.58,0.1,0.42897,0.0002,19.55245]
[1776709782441,39.88,76120.07,0.1,0.42945,0.0002,19.5574]
[1776709786175,39.88,76111.14,0.1,0.42768,0.0002,19.53921]
[1776709787225,39.88,76099.92,0.1,0.42546,0.0002,19.51589]
[1776709789168,39.88,76098.05,0.1,0.42509,0.0002,19.51194]
[1776709789194,39.88,76098.05,0.1,0.42509,0.0002,19.51194]
[1776709794227,39.87,76096.33,0.1,0.42475,0.0002,19.50826]
[1776709794902,39.87,76096.33,0.1,0.42475,0.0002,19.50826]
[1776709795234,39.87,76097.36,0.1,0.42495,0.0002,19.51043]
[1776709800271,39.87,76106.4,0.1,0.42673,0.0002,19.52932]
[1776709801058,39.87,76106.4,0.1,0.42673,0.0002,19.52932]
[1776709801128,39.87,76106.4,0.1,0.42673,0.0002,19.52932]
[1776709801281,39.87,76106.4,0.1,0.42673,0.0002,19.52932]
[1776709803291,39.87,76112.03,0.1,0.42784,0.0002,19.5409]
[1776709808931,39.86,76109.1,0.1,0.42724,0.0002,19.53464]
[1776709811942,39.85,76111.25,0.1,0.42766,0.0002,19.53902]
[1776709812152,39.85,76111.25,0.1,0.42766,0.0002,19.53902]
[1776709812230,39.85,76111.25,0.1,0.42766,0.0002,19.53902]
[1776709812237,39.85,76111.25,0.1,0.42766,0.0002,19.53902]
[1776709812241,39.85,76105.63,0.1,0.42655,0.0002,19.5274]
[1776709812360,39.85,76105.63,0.1,0.42655,0.0002,19.5274]
[1776709812410,39.85,76105.63,0.1,0.42655,0.0002,19.5274]
[1776709812573,39.85,76105.63,0.1,0.42655,0.0002,19.5274]
[1776709812655,39.85,76105.63,0.1,0.42655,0.0002,19.5274]
[1776709812758,39.85,76105.63,0.1,0.42655,0.0002,19.5274]
[1776709812867,39.85,76105.63,0.1,0.42655,0.0002,19.5274]
[1776709812966,39.85,76105.63,0.1,0.42655,0.0002,19.5274]
[1776709813029,39.85,76105.63,0.1,0.42655,0.0002,19.5274]
[1776709813036,39.85,76105.63,0.1,0.42655,0.0002,19.5274]
[1776709813069,39.85,76105.63,0.1,0.42655,0.0002,19.5274]
[1776709813129,39.85,76105.63,0.1,0.42655,0.0002,19.5274]
[1776709813276,39.85,76093.38,0.1,0.42412,0.0002,19.50157]
[1776709814243,39.85,76093.38,0.1,0.42412,0.0002,19.50157]
[1776709814290,39.85,76093.38,0.1,0.42412,0.0002,19.50157]
[1776709814375,39.85,76083.96,0.1,0.42227,0.0002,19.48125]
[1776709815741,39.85,76083.96,0.1,0.42227,0.0002,19.48125]
[1776709815830,39.85,76080.33,0.1,0.42155,0.0002,19.47331]
[1776709817259,39.85,76080.33,0.1,0.42155,0.0002,19.47331]
[1776709817312,39.86,76080.11,0.1,0.42151,0.0002,19.47284]
[1776709818150,39.86,76080.11,0.1,0.42151,0.0002,19.47284]
[1776709818192,39.86,76080.11,0.1,0.42151,0.0002,19.47284]
[1776709818251,39.86,76079.81,0.1,0.42145,0.0002,19.4722]
[1776709818979,39.86,76079.81,0.1,0.42145,0.0002,19.4722]
[1776709819702,39.86,76079.98,0.1,0.42149,0.0002,19.47259]
[1776709819709,39.86,76079.98,0.1,0.42149,0.0002,19.47259]
[1776709820270,39.86,76078.08,0.1,0.42112,0.0002,19.46842]
[1776709821801,39.86,76075.5,0.1,0.42061,0.0002,19.46272]
[1776709821942,39.86,76075.32,0.1,0.42058,0.0002,19.46234]
[1776709822490,39.86,76075.32,0.1,0.42058,0.0002,19.46234]
[1776709822554,39.86,76075.32,0.1,0.42058,0.0002,19.46234]
[1776709824169,39.86,76067.6,0.1,0.41906,0.0002,19.44509]
[1776709828159,39.86,76070.38,0.1,0.41961,0.0002,19.4514]
[1776709828283,39.86,76070.38,0.1,0.41961,0.0002,19.4514]
[1776709828464,39.86,76072.87,0.1,0.4201,0.0002,19.457]
[1776709828503,39.86,76072.87,0.1,0.4201,0.0002,19.457]
[1776709828682,39.86,76072.87,0.1,0.4201,0.0002,19.457]
[1776709828740,39.86,76072.87,0.1,0.4201,0.0002,19.457]
[1776709828899,39.86,76072.87,0.1,0.4201,0.0002,19.457]
[1776709828947,39.86,76072.87,0.1,0.4201,0.0002,19.457]
[1776709829116,39.86,76072.87,0.1,0.4201,0.0002,19.457]
[1776709829159,39.86,76072.87,0.1,0.4201,0.0002,19.457]
[1776709829232,39.86,76072.87,0.1,0.4201,0.0002,19.457]
[1776709829300,39.87,76087.42,0.1,0.42298,0.0002,19.48901]
[1776709829381,39.87,76087.42,0.1,0.42298,0.0002,19.48901]
[1776709829438,39.87,76087.42,0.1,0.42298,0.0002,19.48901]
[1776709829596,39.87,76087.42,0.1,0.42298,0.0002,19.48901]
[1776709829645,39.87,76087.42,0.1,0.42298,0.0002,19.48901]
[1776709829653,39.87,76087.42,0.1,0.42298,0.0002,19.48901]
[1776709829800,39.87,76087.42,0.1,0.42298,0.0002,19.48901]
[1776709829895,39.87,76100.03,0.1,0.42547,0.0002,19.51594]
[1776709830713,39.87,76100.12,0.1,0.42549,0.0002,19.51616]
[1776709832319,39.87,76100.12,0.1,0.42549,0.0002,19.51616]
[1776709832654,39.87,76101.55,0.1,0.42575,0.0002,19.51467]
[1776709833967,39.87,76101.55,0.1,0.42575,0.0002,19.51467]
[1776709834316,39.87,76097.48,0.1,0.42495,0.0002,19.5061]
[1776709834407,39.87,76097.48,0.1,0.42495,0.0002,19.5061]
[1776709834458,39.87,76097.48,0.1,0.42495,0.0002,19.5061]
[1776709836055,39.87,76098.14,0.1,0.42508,0.0002,19.50749]
[1776709838027,39.87,76097.37,0.1,0.42493,0.0002,19.50587]
[1776709838267,39.87,76091.78,0.1,0.42382,0.0002,19.49395]
[1776709839633,39.87,76085.74,0.1,0.42263,0.0002,19.4809]
[1776709840398,39.87,76085.74,0.1,0.42263,0.0002,19.4809]
[1776709840556,39.87,76085.74,0.1,0.42263,0.0002,19.48091]
[1776709841994,39.87,76085.74,0.1,0.42263,0.0002,19.48091]
[1776709842323,39.87,76083.11,0.1,0.42211,0.0002,19.4752]
[1776709844033,39.87,76083.45,0.1,0.42218,0.0002,19.47596]
[1776709844216,39.87,76081.23,0.1,0.42175,0.0002,19.47112]
[1776709849236,39.87,76078.16,0.1,0.42115,0.0002,19.46443]
[1776709852326,39.88,76073.52,0.1,0.42024,0.0002,19.45422]
[1776709853311,39.88,76060.76,0.1,0.41773,0.0002,19.42542]
[1776709854294,39.88,76057.26,0.1,0.41704,0.0002,19.41737]
[1776709858329,39.88,76053.32,0.1,0.41627,0.0002,19.40824]
[1776709859264,39.88,76053.16,0.1,0.41624,0.0002,19.40787]
[1776709860229,39.88,76053.16,0.1,0.41624,0.0002,19.40787]
[1776709860258,39.88,76053.16,0.1,0.41624,0.0002,19.40787]
[1776709860265,39.88,76053.16,0.1,0.41624,0.0002,19.40787]
[1776709862256,39.88,76052.07,0.1,0.41602,0.0002,19.40534]
[1776709862288,39.88,76056.02,0.1,0.4168,0.0002,19.41451]
[1776709867292,39.88,76053.97,0.1,0.4164,0.0002,19.40977]
[1776709872309,39.88,76052.72,0.1,0.41615,0.0002,19.40689]
[1776709877420,39.88,76052.77,0.1,0.41617,0.0002,19.40705]
[1776709879520,39.88,76052.91,0.1,0.4162,0.0002,19.40739]
[1776709880285,39.88,76041.62,0.1,0.41398,0.0002,19.38085]
[1776709881307,39.87,76034.6,0.1,0.41256,0.0002,19.3636]
[1776709881882,39.87,76034.6,0.1,0.41256,0.0002,19.3636]
[1776709882079,39.87,76034.6,0.1,0.41256,0.0002,19.3636]
[1776709882113,39.87,76034.6,0.1,0.41256,0.0002,19.3636]
[1776709882181,39.86,76035.59,0.1,0.41274,0.0002,19.36578]
[1776709883923,39.86,76034.4,0.1,0.4125,0.0002,19.36289]
[1776709883963,39.86,76034.4,0.1,0.4125,0.0002,19.36289]
[1776709884639,39.86,76034.2,0.1,0.41246,0.0002,19.36238]
[1776709884890,39.86,76034.2,0.1,0.41246,0.0002,19.36236]
[1776709887857,39.85,76034.66,0.1,0.41254,0.0002,19.36343]
[1776709888298,39.85,76031.96,0.1,0.41201,0.0002,19.35688]
[1776709893315,39.85,76031.01,0.1,0.4118,0.0002,19.34996]
[1776709895427,39.85,76036.46,0.1,0.41286,0.0002,19.3631]
[1776709898412,39.85,76030.87,0.1,0.41176,0.0002,19.3495]
[1776709903465,39.84,76027.44,0.1,0.41108,0.0002,19.34107]
[1776709908553,39.84,76028.22,0.1,0.41123,0.0002,19.34293]
[1776709913663,39.84,76026.76,0.1,0.41093,0.0002,19.33927]
[1776709918881,39.84,76026.85,0.1,0.41095,0.0002,19.33945]
[1776709923915,39.84,76022.29,0.1,0.41005,0.0002,19.32816]
[1776709928962,39.83,76020.63,0.1,0.40972,0.0002,19.32401]
[1776709929366,39.83,76025.53,0.1,0.41068,0.0002,19.33611]
[1776709931429,39.83,76031.76,0.1,0.4119,0.0002,19.35132]
[1776709932417,39.83,76037.23,0.1,0.41298,0.0002,19.36452]
[1776709933268,39.83,76037.23,0.1,0.41298,0.0002,19.36452]
[1776709933352,39.83,76037.23,0.1,0.41298,0.0002,19.36452]
[1776709933403,39.83,76037.23,0.1,0.41298,0.0002,19.36452]
[1776709933429,39.83,76033.56,0.1,0.41225,0.0002,19.35565]
[1776709933526,39.83,76033.56,0.1,0.41225,0.0002,19.35565]
[1776709933715,39.83,76033.56,0.1,0.41225,0.0002,19.35565]
[1776709933733,39.83,76033.56,0.1,0.41225,0.0002,19.35565]
[1776709933772,39.83,76033.56,0.1,0.41225,0.0002,19.35565]
[1776709933959,39.83,76033.56,0.1,0.41225,0.0002,19.35565]
[1776709934034,39.83,76033.56,0.1,0.41225,0.0002,19.35565]
[1776709934188,39.83,76033.56,0.1,0.41225,0.0002,19.35565]
[1776709934240,39.83,76033.56,0.1,0.41225,0.0002,19.35565]
[1776709934387,39.83,76033.56,0.1,0.41225,0.0002,19.35565]
[1776709934400,39.83,76030.2,0.1,0.41159,0.0002,19.34746]
[1776709934451,39.83,76030.2,0.1,0.41159,0.0002,19.34746]
[1776709934593,39.83,76030.2,0.1,0.41159,0.0002,19.34746]
[1776709934627,39.83,76030.2,0.1,0.41159,0.0002,19.34746]
[1776709934820,39.83,76030.2,0.1,0.41159,0.0002,19.34746]
[1776709935236,39.83,76030.2,0.1,0.41159,0.0002,19.34745]
[1776709935977,39.83,76030.2,0.1,0.41159,0.0002,19.34745]
[1776709936246,39.83,76027.53,0.1,0.41106,0.0002,19.34091]
[1776709937169,39.83,76027.53,0.1,0.41106,0.0002,19.34091]
[1776709937249,39.83,76026.94,0.1,0.41095,0.0002,19.33945]
[1776709942271,39.83,76024.04,0.1,0.41037,0.0002,19.33228]
[1776709944454,39.83,76029.72,0.1,0.41149,0.0002,19.34619]
[1776709949461,39.83,76032.49,0.1,0.41203,0.0002,19.35287]
[1776709952147,39.82,76035.81,0.1,0.41265,0.0002,19.35633]
[1776709952414,39.82,76035.81,0.1,0.41265,0.0002,19.35633]
[1776709952353,39.82,76035.81,0.1,0.41265,0.0002,19.35631]
[1776709953359,39.82,76040.41,0.1,0.41356,0.0002,19.36735]
[1776709954366,39.82,76048.38,0.1,0.41512,0.0002,19.38625]
[1776709954643,39.82,76048.38,0.1,0.41512,0.0002,19.38625]
[1776709954655,39.82,76048.38,0.1,0.41512,0.0002,19.38625]
[1776709955452,39.82,76047.82,0.1,0.41501,0.0002,19.3849]
[1776709956431,39.82,76043.09,0.1,0.41408,0.0002,19.3737]
[1776709957405,39.82,76036.0,0.1,0.41268,0.0002,19.35668]
[1776709957532,39.82,76036.0,0.1,0.41268,0.0002,19.35668]
[1776709958400,39.82,76036.0,0.1,0.41268,0.0002,19.35666]
[1776709959448,39.82,76028.75,0.1,0.41125,0.0002,19.33903]
[1776709959744,39.82,76028.75,0.1,0.41125,0.0002,19.33903]
[1776709959781,39.82,76028.75,0.1,0.41125,0.0002,19.33903]
[1776709960414,39.82,76028.75,0.1,0.41125,0.0002,19.33901]
[1776709961191,39.82,76028.75,0.1,0.41125,0.0002,19.33901]
[1776709961421,39.82,76029.96,0.1,0.41149,0.0002,19.34196]
[1776709962334,39.82,76029.96,0.1,0.41149,0.0002,19.34196]
[1776709962433,39.82,76036.18,0.1,0.41271,0.0002,19.35704]
[1776709966351,39.82,76036.87,0.1,0.41284,0.0002,19.35865]
[1776709966456,39.81,76036.96,0.1,0.41286,0.0002,19.35885]
[1776709967976,39.81,76034.76,0.1,0.41242,0.0002,19.35353]
[1776709968046,39.81,76034.76,0.1,0.41242,0.0002,19.35353]
[1776709968071,39.81,76034.76,0.1,0.41242,0.0002,19.35353]
[1776709968197,39.81,76034.76,0.1,0.41242,0.0002,19.35353]
[1776709968254,39.81,76034.76,0.1,0.41242,0.0002,19.35353]
[1776709968376,39.81,76034.76,0.1,0.41242,0.0002,19.35353]
[1776709968477,39.81,76043.26,0.1,0.41409,0.0002,19.3739]
[1776709968514,39.81,76043.26,0.1,0.41409,0.0002,19.3739]
[1776709968581,39.81,76043.26,0.1,0.41409,0.0002,19.3739]
[1776709968750,39.81,76043.26,0.1,0.41409,0.0002,19.3739]
[1776709968823,39.81,76043.26,0.1,0.41409,0.0002,19.3739]
[1776709968953,39.81,76043.26,0.1,0.41409,0.0002,19.3739]
[1776709969022,39.81,76043.26,0.1,0.41409,0.0002,19.3739]
[1776709969155,39.81,76043.26,0.1,0.41409,0.0002,19.3739]
[1776709969476,39.81,76043.26,0.1,0.41409,0.0002,19.37389]
[1776709970787,39.81,76043.26,0.1,0.41409,0.0002,19.37389]
[1776709970794,39.81,76043.26,0.1,0.41409,0.0002,19.37389]
[1776709971419,39.81,76045.9,0.1,0.41461,0.0002,19.3801]
[1776709975913,39.81,76050.35,0.1,0.41548,0.0002,19.3905]
[1776709976484,39.81,76050.11,0.1,0.41543,0.0002,19.38991]
[1776709977793,39.81,76050.46,0.1,0.41549,0.0002,19.39071]
[1776709978457,39.8,76049.34,0.1,0.41527,0.0002,19.38806]
[1776709982374,39.8,76044.42,0.1,0.41429,0.0002,19.37635]
[1776709987376,39.8,76044.08,0.1,0.41422,0.0002,19.37546]
[1776709992447,39.79,76045.13,0.1,0.41442,0.0002,19.37783]
[1776709993441,39.79,76050.04,0.1,0.41538,0.0002,19.38941]
[1776709998475,39.8,76052.52,0.1,0.41589,0.0002,19.39543]
[1776710001440,39.81,76057.39,0.1,0.41686,0.0002,19.40689]
[1776710005437,39.81,76057.4,0.1,0.41686,0.0002,19.40691]
[1776710005480,39.81,76057.4,0.1,0.41686,0.0002,19.40691]
[1776710005507,39.81,76060.65,0.1,0.41751,0.0002,19.41441]
[1776710005538,39.81,76060.65,0.1,0.41751,0.0002,19.41441]
[1776710005677,39.81,76060.65,0.1,0.41751,0.0002,19.41441]
[1776710006505,39.81,76061.67,0.1,0.41771,0.0002,19.41675]
[1776710009333,39.81,76062.85,0.1,0.41794,0.0002,19.41944]
[1776710009344,39.81,76062.85,0.1,0.41794,0.0002,19.41944]
[1776710009445,39.81,76062.85,0.1,0.41794,0.0002,19.41944]
[1776710013649,39.81,76062.32,0.1,0.41781,0.0002,19.41368]
[1776710013725,39.81,76062.32,0.1,0.41781,0.0002,19.41368]
[1776710016486,39.8,76064.79,0.1,0.41829,0.0002,19.41921]
[1776710016525,39.8,76067.39,0.1,0.41879,0.0002,19.42505]
[1776710016566,39.8,76067.39,0.1,0.41879,0.0002,19.42505]
[1776710016645,39.8,76067.39,0.1,0.41879,0.0002,19.42505]
[1776710016818,39.8,76067.39,0.1,0.41879,0.0002,19.42505]
[1776710016862,39.8,76067.39,0.1,0.41879,0.0002,19.42505]
[1776710017436,39.8,76077.79,0.1,0.42085,0.0002,19.44837]
[1776710019400,39.8,76082.09,0.1,0.4217,0.0002,19.45786]
[1776710019448,39.8,76083.04,0.1,0.42189,0.0002,19.45995]
[1776710020356,39.8,76083.04,0.1,0.42189,0.0002,19.45995]
[1776710020426,39.8,76084.03,0.1,0.42208,0.0002,19.46212]
[1776710021253,39.8,76089.5,0.1,0.42316,0.0002,19.47402]
[1776710022326,39.8,76095.03,0.1,0.42426,0.0002,19.48592]
[1776710023868,39.8,76088.84,0.1,0.42304,0.0002,19.47264]
[1776710025334,39.8,76084.11,0.1,0.42211,0.0002,19.46237]
[1776710027897,39.8,76089.5,0.1,0.42317,0.0002,19.47412]
[1776710032931,39.8,76093.69,0.1,0.42401,0.0002,19.48317]
[1776710037966,39.81,76095.47,0.1,0.42436,0.0002,19.48702]
[1776710039108,39.81,76088.41,0.1,0.42297,0.0002,19.47185]
[1776710045020,39.81,76090.97,0.1,0.42348,0.0002,19.47748]
[1776710047196,39.81,76092.58,0.1,0.4238,0.0002,19.48094]
[1776710047334,39.81,76092.58,0.1,0.4238,0.0002,19.48094]
[1776710047417,39.81,76092.58,0.1,0.4238,0.0002,19.48094]
[1776710047530,39.81,76092.58,0.1,0.4238,0.0002,19.48094]
[1776710047518,39.81,76095.57,0.1,0.42439,0.0002,19.48733]
[1776710049225,39.81,76102.38,0.1,0.42574,0.0002,19.50175]
[1776710051998,39.81,76104.45,0.1,0.42615,0.0002,19.5061]
[1776710052015,39.81,76104.45,0.1,0.42615,0.0002,19.5061]
[1776710052156,39.81,76111.26,0.1,0.4275,0.0002,19.52022]
[1776710054197,39.81,76113.24,0.1,0.42789,0.0002,19.52429]
[1776710054202,39.81,76113.24,0.1,0.42789,0.0002,19.52429]
[1776710054279,39.81,76112.71,0.1,0.42779,0.0002,19.5232]
[1776710056099,39.81,76118.24,0.1,0.42888,0.0002,19.53446]
[1776710061314,39.81,76117.73,0.1,0.42878,0.0002,19.5334]
[1776710067176,39.81,76112.33,0.1,0.42771,0.0002,19.52237]
[1776710068252,39.81,76107.51,0.1,0.42675,0.0002,19.51242]
[1776710074388,39.81,76112.42,0.1,0.42771,0.0002,19.51806]
[1776710080421,39.81,76115.15,0.1,0.42825,0.0002,19.52366]
[1776710082422,39.81,76121.15,0.1,0.42944,0.0002,19.53581]
[1776710084743,39.81,76122.27,0.1,0.42966,0.0002,19.53806]
[1776710085037,39.81,76122.27,0.1,0.42966,0.0002,19.53806]
[1776710085162,39.81,76122.27,0.1,0.42966,0.0002,19.53806]
[1776710085214,39.81,76122.27,0.1,0.42966,0.0002,19.53806]
[1776710085366,39.81,76122.27,0.1,0.42966,0.0002,19.53806]
[1776710085457,39.81,76122.27,0.1,0.42966,0.0002,19.53806]
[1776710085592,39.81,76122.27,0.1,0.42966,0.0002,19.53806]
[1776710085558,39.81,76120.75,0.1,0.42936,0.0002,19.535]
[1776710085660,39.81,76120.75,0.1,0.42936,0.0002,19.535]
[1776710085835,39.81,76120.75,0.1,0.42936,0.0002,19.535]
[1776710085865,39.81,76120.75,0.1,0.42936,0.0002,19.535]
[1776710086045,39.81,76120.75,0.1,0.42936,0.0002,19.535]
[1776710086103,39.81,76120.75,0.1,0.42936,0.0002,19.535]
[1776710086252,39.81,76120.75,0.1,0.42936,0.0002,19.535]
[1776710086314,39.81,76120.75,0.1,0.42936,0.0002,19.535]
[1776710087183,39.81,76120.75,0.1,0.42936,0.0002,19.535]
[1776710087247,39.81,76120.75,0.1,0.42936,0.0002,19.535]
[1776710087298,39.81,76120.75,0.1,0.42936,0.0002,19.535]
[1776710087487,39.81,76120.75,0.1,0.42936,0.0002,19.535]
[1776710087561,39.81,76122.22,0.1,0.42965,0.0002,19.53795]
[1776710089240,39.81,76123.79,0.1,0.42996,0.0002,19.54109]
[1776710089338,39.81,76123.79,0.1,0.42996,0.0002,19.54109]
[1776710093218,39.81,76121.82,0.1,0.42957,0.0002,19.53713]
[1776710093498,39.81,76122.04,0.1,0.42961,0.0002,19.53757]
[1776710096480,39.81,76122.15,0.1,0.42964,0.0002,19.53779]
[1776710096553,39.81,76122.15,0.1,0.42964,0.0002,19.53779]
[1776710097683,39.81,76123.78,0.1,0.42996,0.0002,19.54105]
[1776710098395,39.81,76128.42,0.1,0.43088,0.0002,19.55026]
[1776710100412,39.81,76140.44,0.1,0.43326,0.0002,19.57366]
[1776710100998,39.81,76140.44,0.1,0.43326,0.0002,19.57366]
[1776710101045,39.81,76140.44,0.1,0.43326,0.0002,19.57366]
[1776710101417,39.81,76141.02,0.1,0.43338,0.0002,19.57477]
[1776710104597,39.81,76125.55,0.1,0.43031,0.0002,19.54458]
[1776710106314,39.81,76125.55,0.1,0.43031,0.0002,19.54458]
[1776710106453,39.81,76119.95,0.1,0.4292,0.0002,19.53336]
[1776710111491,39.81,76120.18,0.1,0.42924,0.0002,19.5338]
[1776710112495,39.81,76115.39,0.1,0.42829,0.0002,19.52409]
[1776710117532,39.81,76122.99,0.1,0.4298,0.0002,19.53946]
[1776710118538,39.81,76130.52,0.1,0.43129,0.0002,19.55439]
[1776710123579,39.81,76131.92,0.1,0.43157,0.0002,19.5571]
[1776710130549,39.8,76132.05,0.1,0.43159,0.0002,19.55732]
[1776710131630,39.8,76120.68,0.1,0.42931,0.0002,19.53021]
[1776710132639,39.8,76112.49,0.1,0.42769,0.0002,19.51355]
[1776710133727,39.8,76110.0,0.1,0.4272,0.0002,19.50843]
[1776710134652,39.8,76109.43,0.1,0.42708,0.0002,19.50726]
[1776710136440,39.8,76109.38,0.1,0.42707,0.0002,19.50716]
[1776710136478,39.8,76109.38,0.1,0.42707,0.0002,19.50716]
[1776710140370,39.81,76107.13,0.1,0.42663,0.0002,19.50252]
[1776710140630,39.81,76107.31,0.1,0.42667,0.0002,19.50291]
[1776710141641,39.81,76100.3,0.1,0.42528,0.0002,19.48824]
[1776710142679,39.81,76094.3,0.1,0.4241,0.0002,19.4755]
[1776710144656,39.81,76099.15,0.1,0.42506,0.0002,19.48586]
[1776710147669,39.81,76094.15,0.1,0.42407,0.0002,19.47526]
[1776710152689,39.81,76092.23,0.1,0.4237,0.0002,19.47121]
[1776710153732,39.82,76086.14,0.1,0.4225,0.0002,19.45807]
[1776710158775,39.82,76086.4,0.1,0.42256,0.0002,19.45874]
[1776710162690,39.82,76095.29,0.1,0.42433,0.0002,19.47796]
[1776710164001,39.82,76096.76,0.1,0.42462,0.0002,19.4811]
[1776710164082,39.82,76096.76,0.1,0.42462,0.0002,19.4811]
[1776710164202,39.82,76096.76,0.1,0.42462,0.0002,19.4811]
[1776710164283,39.83,76096.69,0.1,0.42461,0.0002,19.48096]
[1776710165460,39.83,76105.55,0.1,0.42636,0.0002,19.49962]
[1776710167216,39.83,76114.99,0.1,0.42823,0.0002,19.51908]
[1776710171114,39.82,76115.2,0.1,0.42827,0.0002,19.51948]
[1776710171250,39.82,76115.2,0.1,0.42827,0.0002,19.51948]
[1776710171300,39.82,76115.2,0.1,0.42827,0.0002,19.51948]
[1776710171448,39.82,76115.2,0.1,0.42827,0.0002,19.51948]
[1776710171483,39.82,76115.2,0.1,0.42827,0.0002,19.51948]
[1776710171653,39.82,76115.2,0.1,0.42827,0.0002,19.51948]
[1776710171674,39.82,76117.05,0.1,0.42863,0.0002,19.52324]
[1776710171729,39.82,76117.05,0.1,0.42863,0.0002,19.52324]
[1776710171866,39.82,76117.05,0.1,0.42863,0.0002,19.52324]
[1776710171935,39.82,76117.05,0.1,0.42863,0.0002,19.52324]
[1776710172075,39.82,76117.05,0.1,0.42863,0.0002,19.52324]
[1776710172138,39.82,76117.05,0.1,0.42863,0.0002,19.52324]
[1776710172278,39.82,76117.05,0.1,0.42863,0.0002,19.52324]
[1776710172510,39.82,76117.05,0.1,0.42863,0.0002,19.52324]
[1776710172714,39.82,76121.64,0.1,0.42954,0.0002,19.53249]
[1776710175598,39.83,76126.63,0.1,0.43054,0.0002,19.54249]
[1776710178549,39.83,76129.1,0.1,0.43103,0.0002,19.5474]
[1776710178639,39.83,76130.03,0.1,0.43122,0.0002,19.54925]
[1776710179633,39.83,76137.18,0.1,0.43264,0.0002,19.5632]
[1776710183700,39.83,76132.44,0.1,0.4317,0.0002,19.554]
[1776710188704,39.83,76129.79,0.1,0.43118,0.0002,19.54883]
[1776710189296,39.83,76127.19,0.1,0.43066,0.0002,19.5437]
[1776710189354,39.83,76127.19,0.1,0.43066,0.0002,19.5437]
[1776710191600,39.83,76126.61,0.1,0.43055,0.0002,19.54257]
[1776710191694,39.83,76121.45,0.1,0.42951,0.0002,19.52776]
[1776710196807,39.83,76123.54,0.1,0.42992,0.0002,19.53195]
[1776710201595,39.83,76118.13,0.1,0.42885,0.0002,19.52109]
[1776710206661,39.83,76117.29,0.1,0.42868,0.0002,19.51938]
[1776710207631,39.83,76095.34,0.1,0.42434,0.0002,19.47372]
[1776710207785,39.83,76095.34,0.1,0.42434,0.0002,19.47372]
[1776710208016,39.83,76095.34,0.1,0.42434,0.0002,19.47372]
[1776710208659,39.83,76095.34,0.1,0.42434,0.0002,19.47372]
[1776710208433,39.83,76071.6,0.1,0.41965,0.0002,19.42177]
[1776710208783,39.83,76071.6,0.1,0.41965,0.0002,19.42177]
[1776710209121,39.83,76071.6,0.1,0.41965,0.0002,19.42177]
[1776710209546,39.84,76073.01,0.1,0.41993,0.0002,19.42497]
[1776710210717,39.84,76080.19,0.1,0.42135,0.0002,19.44095]
[1776710210801,39.84,76080.19,0.1,0.42135,0.0002,19.44095]
[1776710211703,39.84,76084.36,0.1,0.42218,0.0002,19.45013]
[1776710212683,39.84,76074.01,0.1,0.42013,0.0002,19.42729]
[1776710213743,39.84,76082.03,0.1,0.42172,0.0002,19.44508]
[1776710214691,39.84,76089.81,0.1,0.42326,0.0002,19.46203]
[1776710216916,39.84,76089.23,0.1,0.42315,0.0002,19.46081]
[1776710217669,39.84,76084.68,0.1,0.42225,0.0002,19.45094]
[1776710218184,39.84,76084.68,0.1,0.42225,0.0002,19.45094]
[1776710218699,39.84,76077.95,0.1,0.42092,0.0002,19.43616]
[1776710219651,39.84,76083.77,0.1,0.42207,0.0002,19.44899]
[1776710221329,39.85,76086.42,0.1,0.4226,0.0002,19.45479]
[1776710221591,39.85,76088.21,0.1,0.42296,0.0002,19.45869]
[1776710223758,39.85,76083.45,0.1,0.42202,0.0002,19.44836]
[1776710224688,39.85,76073.59,0.1,0.42007,0.0002,19.42658]
[1776710225050,39.85,76073.59,0.1,0.42007,0.0002,19.42658]
[1776710225744,39.85,76063.4,0.1,0.41807,0.0002,19.40359]
[1776710226691,39.85,76063.4,0.1,0.41807,0.0002,19.40359]
[1776710226694,39.85,76063.4,0.1,0.41807,0.0002,19.40359]
[1776710226763,39.85,76058.24,0.1,0.41705,0.0002,19.39179]
[1776710226944,39.85,76058.24,0.1,0.41705,0.0002,19.39179]
[1776710227462,39.85,76048.63,0.1,0.41516,0.0002,19.36945]
[1776710229457,39.85,76049.84,0.1,0.4154,0.0002,19.37229]
[1776710230701,39.85,76056.5,0.1,0.41671,0.0002,19.38782]
[1776710231496,39.85,76062.13,0.1,0.41783,0.0002,19.4008]
[1776710232450,39.85,76062.13,0.1,0.41783,0.0002,19.4008]
[1776710232478,39.85,76062.13,0.1,0.41783,0.0002,19.4008]
[1776710232557,39.86,76064.76,0.1,0.41835,0.0002,19.40683]
[1776710234980,39.86,76065.84,0.1,0.41856,0.0002,19.40932]
[1776710235715,39.86,76065.84,0.1,0.41856,0.0002,19.40932]
[1776710235751,39.86,76073.02,0.1,0.41998,0.0002,19.42551]
[1776710235803,39.86,76073.02,0.1,0.41998,0.0002,19.42551]
[1776710237533,39.86,76082.62,0.1,0.42188,0.0002,19.44682]
[1776710238733,39.86,76088.96,0.1,0.42314,0.0002,19.46063]
[1776710239713,39.86,76088.96,0.1,0.42314,0.0002,19.46063]
[1776710239723,39.86,76088.96,0.1,0.42314,0.0002,19.46063]
[1776710239759,39.86,76089.14,0.1,0.42317,0.0002,19.46103]
[1776710241694,39.86,76082.12,0.1,0.42179,0.0002,19.44579]
[1776710243660,39.87,76090.03,0.1,0.42336,0.0002,19.46302]
[1776710248762,39.87,76091.78,0.1,0.42371,0.0002,19.4668]
[1776710250568,39.87,76077.44,0.1,0.42088,0.0002,19.43557]
[1776710252708,39.87,76072.96,0.1,0.41998,0.0002,19.42113]
[1776710257764,39.88,76074.22,0.1,0.42024,0.0002,19.42404]
[1776710262893,39.88,76071.95,0.1,0.4198,0.0002,19.41912]
[1776710263787,39.88,76076.85,0.1,0.42077,0.0002,19.43006]
[1776710265779,39.88,76069.57,0.1,0.41934,0.0002,19.41385]
[1776710269475,39.89,76066.22,0.1,0.41868,0.0002,19.40631]
[1776710269517,39.89,76066.22,0.1,0.41868,0.0002,19.40631]
[1776710271479,39.89,76067.06,0.1,0.41885,0.0002,19.40824]
[1776710271790,39.89,76066.65,0.1,0.41877,0.0002,19.40732]
[1776710276823,39.89,76064.98,0.1,0.41845,0.0002,19.4036]
[1776710279574,39.89,76064.98,0.1,0.41845,0.0002,19.40363]
[1776710279626,39.89,76064.98,0.1,0.41845,0.0002,19.40363]
[1776710281838,39.89,76065.55,0.1,0.41857,0.0002,19.40495]
[1776710281927,39.89,76065.37,0.1,0.41853,0.0002,19.40456]
[1776710283718,39.89,76058.32,0.1,0.41714,0.0002,19.38845]
[1776710284725,39.89,76063.79,0.1,0.41822,0.0002,19.40099]
[1776710285732,39.9,76069.49,0.1,0.41935,0.0002,19.41391]
[1776710290767,39.9,76072.39,0.1,0.41993,0.0002,19.42046]
[1776710295802,39.9,76073.58,0.1,0.42016,0.0002,19.42316]
[1776710297056,39.9,76074.13,0.1,0.42027,0.0002,19.42439]
[1776710297819,39.9,76071.84,0.1,0.41982,0.0002,19.4193]
[1776710299859,39.9,76070.29,0.1,0.41952,0.0002,19.41585]
[1776710299831,39.9,76061.4,0.1,0.41777,0.0002,19.39569]
[1776710300838,39.9,76053.4,0.1,0.41619,0.0002,19.37724]
[1776710301676,39.9,76053.4,0.1,0.41619,0.0002,19.37724]
[1776710301867,39.9,76050.35,0.1,0.41559,0.0002,19.37014]
[1776710302535,39.9,76050.35,0.1,0.41559,0.0002,19.37014]
[1776710302601,39.9,76050.35,0.1,0.41559,0.0002,19.37014]
[1776710302862,39.9,76050.35,0.1,0.41559,0.0002,19.37014]
[1776710302931,39.9,76050.35,0.1,0.41559,0.0002,19.37014]
[1776710303010,39.9,76050.35,0.1,0.41559,0.0002,19.37014]
[1776710303121,39.9,76050.35,0.1,0.41559,0.0002,19.37014]
[1776710303182,39.9,76050.35,0.1,0.41559,0.0002,19.37014]
[1776710303324,39.9,76050.35,0.1,0.41559,0.0002,19.37014]
[1776710303361,39.9,76050.35,0.1,0.41559,0.0002,19.37014]
[1776710303530,39.9,76050.35,0.1,0.41559,0.0002,19.37014]
[1776710303572,39.9,76050.35,0.1,0.41559,0.0002,19.37014]
[1776710303743,39.9,76050.35,0.1,0.41559,0.0002,19.37014]
[1776710303864,39.9,76051.51,0.1,0.41582,0.0002,19.37286]
[1776710303894,39.9,76051.51,0.1,0.41582,0.0002,19.37286]
[1776710303959,39.9,76051.51,0.1,0.41582,0.0002,19.37286]
[1776710304046,39.9,76051.51,0.1,0.41582,0.0002,19.37286]
[1776710304161,39.9,76051.51,0.1,0.41582,0.0002,19.37286]
[1776710304870,39.9,76053.72,0.1,0.41626,0.0002,19.37801]
[1776710305265,39.9,76053.72,0.1,0.41626,0.0002,19.37801]
[1776710305876,39.9,76052.27,0.1,0.41597,0.0002,19.37464]
[1776710305959,39.9,76052.27,0.1,0.41597,0.0002,19.37464]
[1776710306880,39.9,76052.81,0.1,0.41608,0.0002,19.3759]
[1776710311899,39.9,76053.47,0.1,0.41621,0.0002,19.37747]
[1776710312649,39.9,76053.92,0.1,0.41628,0.0002,19.37398]
[1776710312828,39.9,76052.01,0.1,0.4159,0.0002,19.36954]
[1776710313850,39.9,76043.27,0.1,0.41418,0.0002,19.34896]
[1776710314808,39.9,76029.64,0.1,0.4115,0.0002,19.31617]
[1776710315797,39.9,76020.73,0.1,0.40975,0.0002,19.29427]
[1776710316885,39.9,76014.5,0.1,0.40853,0.0002,19.27874]
[1776710318874,39.9,76011.15,0.1,0.40787,0.0002,19.27032]
[1776710318941,39.9,76010.25,0.1,0.40769,0.0002,19.26806]
[1776710319030,39.9,76010.98,0.1,0.40784,0.0002,19.2699]
[1776710320196,39.9,76010.98,0.1,0.40784,0.0002,19.2699]
[1776710320278,39.9,76016.12,0.1,0.40884,0.0002,19.2828]
[1776710321998,39.9,76016.12,0.1,0.40884,0.0002,19.2828]
[1776710323917,39.9,76020.9,0.1,0.40979,0.0002,19.29473]
[1776710323926,39.9,76020.9,0.1,0.40979,0.0002,19.29473]
[1776710324012,39.9,76020.9,0.1,0.40979,0.0002,19.29475]
[1776710329040,39.9,76022.35,0.1,0.41007,0.0002,19.29836]
[1776710330583,39.9,76022.35,0.1,0.41007,0.0002,19.29836]
[1776710330895,39.9,76022.35,0.1,0.41007,0.0002,19.29836]
[1776710330654,39.9,76021.59,0.1,0.40992,0.0002,19.29647]
[1776710331047,39.9,76021.59,0.1,0.40992,0.0002,19.29647]
[1776710331159,39.9,76021.59,0.1,0.40992,0.0002,19.29647]
[1776710331264,39.9,76021.59,0.1,0.40992,0.0002,19.29647]
[1776710331346,39.9,76021.59,0.1,0.40992,0.0002,19.29647]
[1776710331383,39.9,76021.59,0.1,0.40992,0.0002,19.29647]
[1776710331408,39.9,76021.59,0.1,0.40992,0.0002,19.29647]
[1776710331460,39.9,76021.59,0.1,0.40992,0.0002,19.29647]
[1776710331473,39.9,76021.59,0.1,0.40992,0.0002,19.29647]
[1776710331529,39.9,76021.59,0.1,0.40992,0.0002,19.29647]
[1776710331661,39.9,76021.59,0.1,0.40992,0.0002,19.29647]
[1776710331703,39.9,76021.59,0.1,0.40992,0.0002,19.29647]
[1776710331863,39.9,76021.59,0.1,0.40992,0.0002,19.29647]
[1776710331898,39.9,76026.08,0.1,0.4108,0.0002,19.30751]
[1776710332213,39.9,76026.08,0.1,0.4108,0.0002,19.30751]
[1776710332232,39.9,76026.08,0.1,0.4108,0.0002,19.30751]
[1776710332742,39.9,76025.33,0.1,0.41066,0.0002,19.30567]
[1776710333952,39.9,76025.33,0.1,0.41066,0.0002,19.30567]
[1776710333963,39.9,76025.33,0.1,0.41066,0.0002,19.30567]
[1776710334686,39.9,76022.18,0.1,0.41004,0.0002,19.29787]
[1776710340118,39.9,76019.52,0.1,0.40951,0.0002,19.2912]
[1776710342135,39.9,76013.97,0.1,0.40841,0.0002,19.27732]
[1776710343153,39.9,76022.03,0.1,0.40999,0.0002,19.29737]
[1776710344850,39.9,76028.49,0.1,0.41126,0.0002,19.31325]
[1776710346164,39.9,76035.6,0.1,0.41266,0.0002,19.33051]
[1776710348332,39.9,76028.21,0.1,0.41121,0.0002,19.31253]
[1776710349642,39.9,76028.21,0.1,0.41121,0.0002,19.31253]
[1776710349746,39.9,76028.21,0.1,0.41121,0.0002,19.31253]
[1776710349847,39.9,76030.96,0.1,0.41175,0.0002,19.3193]
[1776710350662,39.9,76036.12,0.1,0.41276,0.0002,19.33175]
[1776710351899,39.9,76036.12,0.1,0.41276,0.0002,19.33175]
[1776710351913,39.9,76031.71,0.1,0.41189,0.0002,19.32107]
[1776710354529,39.89,76027.16,0.1,0.411,0.0002,19.30992]
[1776710354594,39.9,76036.49,0.1,0.41283,0.0002,19.33258]
[1776710356571,39.9,76036.49,0.1,0.41283,0.0002,19.33258]
[1776710356649,39.89,76045.96,0.1,0.41469,0.0002,19.35508]
[1776710357178,39.89,76045.96,0.1,0.41469,0.0002,19.35508]
[1776710357300,39.89,76045.96,0.1,0.41469,0.0002,19.35508]
[1776710357878,39.89,76046.1,0.1,0.41471,0.0002,19.35538]
[1776710358825,39.89,76046.1,0.1,0.41471,0.0002,19.35538]
[1776710358916,39.89,76046.1,0.1,0.41471,0.0002,19.35538]
[1776710358880,39.89,76049.93,0.1,0.41547,0.0002,19.36437]
[1776710359016,39.89,76049.93,0.1,0.41547,0.0002,19.36437]
[1776710359117,39.89,76049.93,0.1,0.41547,0.0002,19.36437]
[1776710359168,39.89,76049.93,0.1,0.41547,0.0002,19.36437]
[1776710359253,39.89,76049.93,0.1,0.41547,0.0002,19.36437]
[1776710360259,39.89,76056.7,0.1,0.4168,0.0002,19.3801]
[1776710362527,39.89,76057.37,0.1,0.41693,0.0002,19.38162]
[1776710362534,39.89,76057.37,0.1,0.41693,0.0002,19.38162]
[1776710362612,39.89,76063.54,0.1,0.41814,0.0002,19.39573]
[1776710368474,39.89,76064.96,0.1,0.41843,0.0002,19.39909]
[1776710370138,39.89,76064.96,0.1,0.41843,0.0002,19.39911]
[1776710370330,39.89,76064.96,0.1,0.41843,0.0002,19.39911]
[1776710370481,39.89,76064.96,0.1,0.41843,0.0002,19.39911]
[1776710370519,39.89,76064.96,0.1,0.41843,0.0002,19.39911]
[1776710370570,39.89,76064.96,0.1,0.41843,0.0002,19.39911]
[1776710370715,39.89,76064.96,0.1,0.41843,0.0002,19.39911]
[1776710370733,39.89,76064.96,0.1,0.41843,0.0002,19.39911]
[1776710370784,39.89,76064.96,0.1,0.41843,0.0002,19.39911]
[1776710370800,39.89,76070.96,0.1,0.41962,0.0002,19.41266]
[1776710370992,39.89,76070.96,0.1,0.41962,0.0002,19.41266]
[1776710371159,39.89,76070.96,0.1,0.41962,0.0002,19.41266]
[1776710371225,39.89,76070.96,0.1,0.41962,0.0002,19.41266]
[1776710371395,39.89,76070.96,0.1,0.41962,0.0002,19.41266]
[1776710371429,39.89,76070.96,0.1,0.41962,0.0002,19.41266]
[1776710371456,39.89,76070.96,0.1,0.41962,0.0002,19.41266]
[1776710371882,39.9,76080.89,0.1,0.42156,0.0002,19.4302]
[1776710372796,39.9,76080.89,0.1,0.42156,0.0002,19.4302]
[1776710372807,39.9,76080.89,0.1,0.42156,0.0002,19.4302]
[1776710372826,39.9,76080.42,0.1,0.42147,0.0002,19.42919]
[1776710373263,39.9,76080.42,0.1,0.42147,0.0002,19.42919]
[1776710373354,39.9,76080.42,0.1,0.42147,0.0002,19.42921]
[1776710374824,39.9,76080.42,0.1,0.42147,0.0002,19.42921]
[1776710374948,39.9,76080.73,0.1,0.42154,0.0002,19.42991]
[1776710379741,39.9,76073.39,0.1,0.4201,0.0002,19.41378]
[1776710380870,39.9,76073.39,0.1,0.4201,0.0002,19.41378]
[1776710380949,39.9,76073.39,0.1,0.4201,0.0002,19.41378]
[1776710382480,39.91,76067.7,0.1,0.41898,0.0002,19.40108]
[1776710382858,39.91,76067.7,0.1,0.41898,0.0002,19.40108]
[1776710382867,39.91,76067.7,0.1,0.41898,0.0002,19.40108]
[1776710382900,39.91,76063.73,0.1,0.4182,0.0002,19.39212]
[1776710383832,39.91,76063.73,0.1,0.4182,0.0002,19.39212]
[1776710384874,39.91,76062.27,0.1,0.41792,0.0002,19.38883]
[1776710384907,39.91,76062.27,0.1,0.41792,0.0002,19.38883]
[1776710390357,39.92,76066.3,0.1,0.41873,0.0002,19.39818]
[1776710392487,39.92,76071.76,0.1,0.41982,0.0002,19.41055]
[1776710394842,39.92,76074.32,0.1,0.42033,0.0002,19.41629]
[1776710394851,39.92,76074.32,0.1,0.42033,0.0002,19.41629]
[1776710394943,39.93,76076.32,0.1,0.42072,0.0002,19.42075]
[1776710395019,39.93,76076.32,0.1,0.42072,0.0002,19.42075]
[1776710397002,39.93,76077.72,0.1,0.42101,0.0002,19.42392]
[1776710398697,39.93,76071.32,0.1,0.41975,0.0002,19.40973]
[1776710404571,39.93,76072.9,0.1,0.42007,0.0002,19.41334]
[1776710411624,39.94,76073.62,0.1,0.42023,0.0002,19.41511]
[1776710414873,39.94,76074.48,0.1,0.4204,0.0002,19.41705]
[1776710414891,39.94,76074.48,0.1,0.4204,0.0002,19.41705]
[1776710415621,39.95,76075.9,0.1,0.42068,0.0002,19.42027]
[1776710415954,39.95,76075.9,0.1,0.42068,0.0002,19.42027]
[1776710415903,39.95,76108.52,0.1,0.42712,0.0002,19.48999]
[1776710416251,39.95,76108.52,0.1,0.42712,0.0002,19.48999]
[1776710416387,39.95,76108.52,0.1,0.42712,0.0002,19.48999]
[1776710417014,39.95,76108.52,0.1,0.42712,0.0002,19.48999]
[1776710417260,39.95,76108.52,0.1,0.42712,0.0002,19.48999]
[1776710417588,39.95,76108.52,0.1,0.42712,0.0002,19.48999]
[1776710417628,39.95,76108.52,0.1,0.42712,0.0002,19.48999]
[1776710417739,39.95,76108.52,0.1,0.42712,0.0002,19.48999]
[1776710417799,39.95,76141.44,0.1,0.43364,0.0002,19.55527]
[1776710418835,39.95,76141.44,0.1,0.43364,0.0002,19.55527]
[1776710418860,39.95,76141.48,0.1,0.43365,0.0002,19.55533]
[1776710424726,39.94,76142.95,0.1,0.43393,0.0002,19.55801]
[1776710425459,39.94,76142.95,0.1,0.43393,0.0002,19.55801]
[1776710425948,39.94,76145.18,0.1,0.43437,0.0002,19.56221]
[1776710428919,39.94,76137.79,0.1,0.4329,0.0002,19.54813]
[1776710431979,39.94,76144.07,0.1,0.43413,0.0002,19.55559]
[1776710432317,39.94,76144.07,0.1,0.43413,0.0002,19.55559]
[1776710432454,39.94,76144.07,0.1,0.43413,0.0002,19.55559]
[1776710432620,39.94,76144.07,0.1,0.43413,0.0002,19.55559]
[1776710432818,39.94,76144.07,0.1,0.43413,0.0002,19.5556]
[1776710433829,39.94,76148.54,0.1,0.43502,0.0002,19.56401]
[1776710435087,39.94,76145.88,0.1,0.43449,0.0002,19.55902]
[1776710435122,39.94,76145.88,0.1,0.43449,0.0002,19.55902]
[1776710435838,39.94,76147.87,0.1,0.43488,0.0002,19.56276]
[1776710436846,39.94,76141.87,0.1,0.43369,0.0002,19.55142]
[1776710438306,39.94,76142.92,0.1,0.4339,0.0002,19.55341]
[1776710438859,39.94,76149.32,0.1,0.43517,0.0002,19.56546]
[1776710439717,39.94,76149.32,0.1,0.43517,0.0002,19.56546]
[1776710439798,39.94,76149.32,0.1,0.43517,0.0002,19.56546]
[1776710439925,39.94,76171.0,0.1,0.43947,0.0002,19.60478]
[1776710441882,39.94,76169.25,0.1,0.43913,0.0002,19.60172]
[1776710443895,39.94,76163.2,0.1,0.43793,0.0002,19.59097]
[1776710445261,39.95,76162.92,0.1,0.43788,0.0002,19.59049]
[1776710445914,39.95,76163.08,0.1,0.43792,0.0002,19.5908]
[1776710446616,39.95,76163.08,0.1,0.43792,0.0002,19.5908]
[1776710446921,39.95,76164.61,0.1,0.43822,0.0002,19.59357]
[1776710447637,39.95,76164.61,0.1,0.43822,0.0002,19.59357]
[1776710447928,39.95,76166.87,0.1,0.43867,0.0002,19.59762]
[1776710448415,39.95,76166.87,0.1,0.43867,0.0002,19.59762]
[1776710448737,39.95,76166.87,0.1,0.43867,0.0002,19.59762]
[1776710448777,39.95,76166.87,0.1,0.43867,0.0002,19.59762]
[1776710448937,39.95,76171.34,0.1,0.43956,0.0002,19.60554]
[1776710449412,39.95,76171.34,0.1,0.43956,0.0002,19.60554]
[1776710449424,39.95,76171.34,0.1,0.43956,0.0002,19.60554]
[1776710449943,39.95,76175.01,0.1,0.44029,0.0002,19.61198]
[1776710453045,39.96,76168.35,0.1,0.43898,0.0002,19.60033]
[1776710453222,39.96,76168.35,0.1,0.43898,0.0002,19.60033]
[1776710454031,39.96,76165.85,0.1,0.43848,0.0002,19.5959]
[1776710455254,39.96,76162.27,0.1,0.43778,0.0002,19.58949]
[1776710455990,39.96,76158.16,0.1,0.43696,0.0002,19.58207]
[1776710461094,39.97,76158.43,0.1,0.43703,0.0002,19.58266]
[1776710461570,39.97,76158.43,0.1,0.43703,0.0002,19.58266]
[1776710462072,39.97,76179.31,0.1,0.44117,0.0002,19.6196]
[1776710463079,39.97,76202.96,0.1,0.44587,0.0002,19.65891]
[1776710463434,39.97,76202.96,0.1,0.44587,0.0002,19.65891]
[1776710463551,39.97,76202.96,0.1,0.44587,0.0002,19.65891]
[1776710463955,39.97,76202.96,0.1,0.44587,0.0002,19.65891]
[1776710464025,39.97,76202.96,0.1,0.44587,0.0002,19.65891]
[1776710464117,39.97,76206.29,0.1,0.44654,0.0002,19.66422]
[1776710464828,39.97,76206.29,0.1,0.44654,0.0002,19.66422]
[1776710465566,39.97,76206.29,0.1,0.44654,0.0002,19.66422]
[1776710466078,39.97,76210.1,0.1,0.44729,0.0002,19.67023]
[1776710466507,39.97,76210.1,0.1,0.44729,0.0002,19.67023]
[1776710466981,39.97,76210.1,0.1,0.44729,0.0002,19.67023]
[1776710467091,39.97,76205.5,0.1,0.44638,0.0002,19.66296]
[1776710467184,39.97,76205.5,0.1,0.44638,0.0002,19.66296]
[1776710467434,39.97,76205.5,0.1,0.44638,0.0002,19.66296]
[1776710468091,39.97,76200.67,0.1,0.44542,0.0002,19.65521]
[1776710468164,39.97,76200.67,0.1,0.44542,0.0002,19.65521]
[1776710468221,39.97,76200.67,0.1,0.44542,0.0002,19.65521]
[1776710468564,39.97,76200.67,0.1,0.44542,0.0002,19.65521]
[1776710468648,39.97,76200.67,0.1,0.44542,0.0002,19.65521]
[1776710468876,39.97,76200.67,0.1,0.44542,0.0002,19.65521]
[1776710469099,39.97,76190.4,0.1,0.44338,0.0002,19.63837]
[1776710470105,39.97,76181.78,0.1,0.44166,0.0002,19.62385]
[1776710471335,39.97,76179.17,0.1,0.44115,0.0002,19.61939]
[1776710472140,39.97,76177.62,0.1,0.44084,0.0002,19.61673]
[1776710473205,39.97,76177.62,0.1,0.44084,0.0002,19.61674]
[1776710473245,39.97,76177.62,0.1,0.44084,0.0002,19.61674]
[1776710473307,39.97,76177.62,0.1,0.44084,0.0002,19.61674]
[1776710473453,39.97,76177.62,0.1,0.44084,0.0002,19.61674]
[1776710474140,39.97,76178.76,0.1,0.44107,0.0002,19.6187]
[1776710474957,39.97,76178.76,0.1,0.44107,0.0002,19.6187]
[1776710475022,39.97,76178.76,0.1,0.44107,0.0002,19.6187]
[1776710475145,39.97,76172.44,0.1,0.43982,0.0002,19.60775]
[1776710476152,39.97,76167.9,0.1,0.43891,0.0002,19.59973]
[1776710477841,39.97,76168.37,0.1,0.439,0.0002,19.60054]
[1776710477863,39.97,76168.37,0.1,0.439,0.0002,19.60054]
[1776710478166,39.97,76166.76,0.1,0.43868,0.0002,19.59765]
[1776710479532,39.97,76167.85,0.1,0.43889,0.0002,19.59956]
[1776710479679,39.97,76167.85,0.1,0.43889,0.0002,19.59956]
[1776710480095,39.97,76167.85,0.1,0.43889,0.0002,19.59956]
[1776710480119,39.97,76169.16,0.1,0.43915,0.0002,19.60188]
[1776710481668,39.97,76177.62,0.1,0.44084,0.0002,19.6167]
[1776710487236,39.97,76173.97,0.1,0.44012,0.0002,19.61042]
[1776710492646,39.97,76172.34,0.1,0.43979,0.0002,19.60311]
[1776710492710,39.97,76172.34,0.1,0.43979,0.0002,19.60311]
[1776710493693,39.97,76169.76,0.1,0.43927,0.0002,19.59856]
[1776710494033,39.97,76169.76,0.1,0.43927,0.0002,19.59856]
[1776710494113,39.97,76169.76,0.1,0.43927,0.0002,19.59856]
[1776710494154,39.97,76205.83,0.1,0.44644,0.0002,19.65905]
[1776710494660,39.97,76205.83,0.1,0.44644,0.0002,19.65905]
[1776710494933,39.97,76205.83,0.1,0.44644,0.0002,19.65905]
[1776710494975,39.97,76232.83,0.1,0.45181,0.0002,19.7002]
[1776710495755,39.97,76232.83,0.1,0.45181,0.0002,19.7002]
[1776710495856,39.97,76232.13,0.1,0.45167,0.0002,19.69918]
[1776710496769,39.97,76232.13,0.1,0.45167,0.0002,19.69918]
[1776710497143,39.97,76233.11,0.1,0.45187,0.0002,19.7006]
[1776710499993,39.97,76233.24,0.1,0.45189,0.0002,19.70079]
[1776710500195,39.97,76234.66,0.1,0.45217,0.0002,19.70284]
[1776710500941,39.97,76234.66,0.1,0.45217,0.0002,19.70284]
[1776710501165,39.97,76235.04,0.1,0.45225,0.0002,19.70339]
[1776710505127,39.97,76236.38,0.1,0.45251,0.0002,19.70532]
[1776710505241,39.97,76235.23,0.1,0.45228,0.0002,19.70366]
[1776710505408,39.97,76235.23,0.1,0.45228,0.0002,19.70366]
[1776710505489,39.97,76235.23,0.1,0.45228,0.0002,19.70366]
[1776710505667,39.97,76236.35,0.1,0.45251,0.0002,19.70529]
[1776710506634,39.97,76236.35,0.1,0.45251,0.0002,19.70529]
[1776710507108,39.97,76236.35,0.1,0.45251,0.0002,19.70529]
[1776710506735,39.97,76230.98,0.1,0.45144,0.0002,19.69749]
[1776710507507,39.97,76230.98,0.1,0.45144,0.0002,19.69749]
[1776710507527,39.97,76230.98,0.1,0.45144,0.0002,19.69749]
[1776710508107,39.97,76228.43,0.1,0.45093,0.0002,19.69373]
[1776710510568,39.97,76230.59,0.1,0.45136,0.0002,19.69692]
[1776710511119,39.97,76235.48,0.1,0.45234,0.0002,19.70405]
[1776710516189,39.97,76239.36,0.1,0.45311,0.0002,19.70961]
[1776710518236,39.97,76240.6,0.1,0.45336,0.0002,19.71137]
[1776710518246,39.97,76240.6,0.1,0.45336,0.0002,19.71137]
[1776710518269,39.97,76240.6,0.1,0.45336,0.0002,19.71137]
[1776710518332,39.97,76240.6,0.1,0.45336,0.0002,19.71137]
[1776710518825,39.97,76239.66,0.1,0.45317,0.0002,19.71004]
[1776710520394,39.97,76235.7,0.1,0.45238,0.0002,19.70435]
[1776710520476,39.97,76235.7,0.1,0.45238,0.0002,19.70435]
[1776710520556,39.97,76219.93,0.1,0.44924,0.0002,19.68097]
[1776710522544,39.97,76219.93,0.1,0.44924,0.0002,19.68096]
[1776710522559,39.97,76219.93,0.1,0.44924,0.0002,19.68096]
[1776710522597,39.97,76216.17,0.1,0.44849,0.0002,19.6752]
[1776710528536,39.97,76218.45,0.1,0.44894,0.0002,19.67868]
[1776710529544,39.97,76223.82,0.1,0.45001,0.0002,19.68682]
[1776710530916,39.97,76216.33,0.1,0.44852,0.0002,19.67542]
[1776710536593,39.96,76213.65,0.1,0.44798,0.0002,19.67126]
[1776710540056,39.96,76214.9,0.1,0.44823,0.0002,19.67318]
[1776710540096,39.96,76218.48,0.1,0.44894,0.0002,19.67867]
[1776710540726,39.96,76218.48,0.1,0.44894,0.0002,19.67867]
[1776710540759,39.96,76218.48,0.1,0.44894,0.0002,19.67867]
[1776710540781,39.96,76218.48,0.1,0.44894,0.0002,19.67867]
[1776710540840,39.96,76218.48,0.1,0.44894,0.0002,19.67867]
[1776710540903,39.96,76218.48,0.1,0.44894,0.0002,19.67867]
[1776710540931,39.96,76218.48,0.1,0.44894,0.0002,19.67867]
[1776710540976,39.96,76218.48,0.1,0.44894,0.0002,19.67867]
[1776710541022,39.96,76218.48,0.1,0.44894,0.0002,19.67867]
[1776710541032,39.96,76228.45,0.1,0.45092,0.0002,19.69366]
[1776710541896,39.96,76228.45,0.1,0.45092,0.0002,19.69366]
[1776710542042,39.96,76228.45,0.1,0.45092,0.0002,19.69366]
[1776710542143,39.96,76231.94,0.1,0.45162,0.0002,19.69879]
[1776710542471,39.96,76231.94,0.1,0.45162,0.0002,19.69879]
[1776710542651,39.96,76231.94,0.1,0.45162,0.0002,19.69879]
[1776710545194,39.96,76233.68,0.1,0.45196,0.0002,19.70132]
[1776710545711,39.96,76237.69,0.1,0.45276,0.0002,19.70711]
[1776710546118,39.96,76253.0,0.1,0.45581,0.0002,19.72851]
[1776710546589,39.96,76253.0,0.1,0.45581,0.0002,19.72851]
[1776710546738,39.96,76253.0,0.1,0.45581,0.0002,19.72851]
[1776710546782,39.96,76262.98,0.1,0.4578,0.0002,19.74184]
[1776710548376,39.96,76262.98,0.1,0.4578,0.0002,19.74184]
[1776710549308,39.96,76265.52,0.1,0.45831,0.0002,19.74515]
[1776710549352,39.96,76265.52,0.1,0.45831,0.0002,19.74515]
[1776710549462,39.96,76265.52,0.1,0.45831,0.0002,19.74515]
[1776710549537,39.96,76265.52,0.1,0.45831,0.0002,19.74515]
[1776710549544,39.96,76265.52,0.1,0.45831,0.0002,19.74515]
[1776710549592,39.96,76265.52,0.1,0.45831,0.0002,19.74515]
[1776710550055,39.96,76266.87,0.1,0.45858,0.0002,19.7469]
[1776710550462,39.96,76266.87,0.1,0.45858,0.0002,19.7469]
[1776710550521,39.96,76266.87,0.1,0.45858,0.0002,19.7469]
[1776710550692,39.96,76266.87,0.1,0.45858,0.0002,19.7469]
[1776710550735,39.96,76266.87,0.1,0.45858,0.0002,19.7469]
[1776710551053,39.96,76266.87,0.1,0.45858,0.0002,19.7469]
[1776710551060,39.96,76266.87,0.1,0.45858,0.0002,19.7469]
[1776710551154,39.96,76268.18,0.1,0.45883,0.0002,19.74411]
[1776710551721,39.96,76268.18,0.1,0.45883,0.0002,19.74411]
[1776710551744,39.96,76268.18,0.1,0.45883,0.0002,19.74411]
[1776710551826,39.96,76268.18,0.1,0.45883,0.0002,19.74411]
[1776710551860,39.96,76268.18,0.1,0.45883,0.0002,19.74411]
[1776710551927,39.96,76272.42,0.1,0.45967,0.0002,19.74952]
[1776710552837,39.96,76272.42,0.1,0.45967,0.0002,19.74952]
[1776710552925,39.96,76272.42,0.1,0.45967,0.0002,19.74952]
[1776710552943,39.96,76272.42,0.1,0.45967,0.0002,19.74952]
[1776710552966,39.96,76272.42,0.1,0.45967,0.0002,19.74952]
[1776710553016,39.96,76272.42,0.1,0.45967,0.0002,19.74952]
[1776710553083,39.96,76266.4,0.1,0.45847,0.0002,19.74182]
[1776710554178,39.96,76266.4,0.1,0.45847,0.0002,19.74182]
[1776710554188,39.96,76266.4,0.1,0.45847,0.0002,19.74182]
[1776710554217,39.96,76253.07,0.1,0.45581,0.0002,19.72413]
[1776710554472,39.96,76253.07,0.1,0.45581,0.0002,19.72413]
[1776710554513,39.96,76253.07,0.1,0.45581,0.0002,19.72413]
[1776710555082,39.96,76253.07,0.1,0.45581,0.0002,19.72413]
[1776710555179,39.96,76253.47,0.1,0.45589,0.0002,19.72468]
[1776710555760,39.96,76253.47,0.1,0.4559,0.0002,19.72469]
[1776710556957,39.96,76253.47,0.1,0.4559,0.0002,19.72469]
[1776710556968,39.96,76253.47,0.1,0.4559,0.0002,19.72469]
[1776710557050,39.96,76253.47,0.1,0.4559,0.0002,19.72469]
[1776710557198,39.96,76252.94,0.1,0.45579,0.0002,19.72398]
[1776710558068,39.96,76245.97,0.1,0.4544,0.0002,19.71438]
[1776710558744,39.96,76245.97,0.1,0.4544,0.0002,19.71438]
[1776710559207,39.96,76240.42,0.1,0.4533,0.0002,19.70657]
[1776710560233,39.96,76235.73,0.1,0.45236,0.0002,19.69985]
[1776710561175,39.96,76235.73,0.1,0.45236,0.0002,19.69985]
[1776710561185,39.96,76235.73,0.1,0.45236,0.0002,19.69985]
[1776710561233,39.96,76235.73,0.1,0.45236,0.0002,19.69985]
[1776710561242,39.96,76235.99,0.1,0.45241,0.0002,19.70021]
[1776710563242,39.96,76235.99,0.1,0.45241,0.0002,19.70021]
[1776710568310,39.96,76232.11,0.1,0.45163,0.0002,19.69453]
[1776710568394,39.96,76232.11,0.1,0.45163,0.0002,19.69453]
[1776710569249,39.96,76225.76,0.1,0.45036,0.0002,19.68513]
[1776710569545,39.96,76225.76,0.1,0.45036,0.0002,19.68513]
[1776710569638,39.96,76225.76,0.1,0.45036,0.0002,19.68513]
[1776710570205,39.95,76219.54,0.1,0.44912,0.0002,19.67572]
[1776710571290,39.95,76215.83,0.1,0.44838,0.0002,19.67002]
[1776710571358,39.95,76215.83,0.1,0.44838,0.0002,19.67002]
[1776710571375,39.95,76215.83,0.1,0.44838,0.0002,19.67002]
[1776710571881,39.95,76215.83,0.1,0.44838,0.0002,19.67]
[1776710573366,39.95,76214.47,0.1,0.44811,0.0002,19.66789]
[1776710573575,39.95,76214.47,0.1,0.44811,0.0002,19.66789]
[1776710574116,39.95,76202.76,0.1,0.44578,0.0002,19.64942]
[1776710575911,39.95,76202.61,0.1,0.44575,0.0002,19.64918]
[1776710576919,39.95,76210.11,0.1,0.44724,0.0002,19.66109]
[1776710578826,39.95,76208.52,0.1,0.44692,0.0002,19.65859]
[1776710578958,39.95,76208.52,0.1,0.44692,0.0002,19.65859]
[1776710579251,39.95,76214.76,0.1,0.44817,0.0002,19.66835]
[1776710579739,39.95,76214.76,0.1,0.44817,0.0002,19.66835]
[1776710579848,39.95,76214.76,0.1,0.44817,0.0002,19.66835]
[1776710579981,39.95,76214.76,0.1,0.44817,0.0002,19.66835]
[1776710580134,39.95,76214.76,0.1,0.44817,0.0002,19.66835]
[1776710580233,39.95,76214.76,0.1,0.44817,0.0002,19.66835]
[1776710580251,39.95,76214.76,0.1,0.44817,0.0002,19.66835]
[1776710580303,39.95,76214.76,0.1,0.44817,0.0002,19.66835]
[1776710580311,39.95,76219.04,0.1,0.44902,0.0002,19.67492]
[1776710580402,39.95,76219.04,0.1,0.44902,0.0002,19.67492]
[1776710580660,39.95,76219.04,0.1,0.44902,0.0002,19.67492]
[1776710580728,39.95,76219.04,0.1,0.44902,0.0002,19.67492]
[1776710580877,39.95,76219.04,0.1,0.44902,0.0002,19.67492]
[1776710580934,39.95,76219.04,0.1,0.44902,0.0002,19.67492]
[1776710580941,39.95,76219.04,0.1,0.44902,0.0002,19.67492]
[1776710581126,39.95,76220.11,0.1,0.44923,0.0002,19.67655]
[1776710581439,39.95,76220.11,0.1,0.44923,0.0002,19.67655]
[1776710581497,39.95,76220.11,0.1,0.44923,0.0002,19.67655]
[1776710581536,39.95,76220.11,0.1,0.44923,0.0002,19.67655]
[1776710582208,39.95,76223.0,0.1,0.4498,0.0002,19.68092]
[1776710583016,39.95,76223.0,0.1,0.4498,0.0002,19.68092]
[1776710583037,39.95,76223.0,0.1,0.4498,0.0002,19.68092]
[1776710583228,39.95,76223.0,0.1,0.4498,0.0002,19.68092]
[1776710583259,39.95,76223.0,0.1,0.4498,0.0002,19.68092]
[1776710583102,39.95,76225.23,0.1,0.45025,0.0002,19.68426]
[1776710583736,39.95,76225.23,0.1,0.45025,0.0002,19.68426]
[1776710583809,39.95,76225.23,0.1,0.45025,0.0002,19.68426]
[1776710583915,39.95,76225.23,0.1,0.45025,0.0002,19.68426]
[1776710584101,39.95,76225.23,0.1,0.45025,0.0002,19.68426]
[1776710584151,39.95,76225.23,0.1,0.45025,0.0002,19.68426]
[1776710584200,39.95,76225.23,0.1,0.45025,0.0002,19.68426]
[1776710584249,39.95,76241.01,0.1,0.45339,0.0002,19.70726]
[1776710584366,39.95,76241.01,0.1,0.45339,0.0002,19.70726]
[1776710584426,39.95,76241.01,0.1,0.45339,0.0002,19.70726]
[1776710584610,39.95,76241.01,0.1,0.45339,0.0002,19.70726]
[1776710584673,39.95,76241.01,0.1,0.45339,0.0002,19.70726]
[1776710584813,39.95,76241.01,0.1,0.45339,0.0002,19.70726]
[1776710584985,39.95,76241.01,0.1,0.45339,0.0002,19.70726]
[1776710585998,39.94,76236.42,0.1,0.45247,0.0002,19.70068]
[1776710587256,39.94,76236.42,0.1,0.45247,0.0002,19.70068]
[1776710587288,39.94,76236.42,0.1,0.45247,0.0002,19.70068]
[1776710588013,39.94,76234.62,0.1,0.45211,0.0002,19.69804]
[1776710589638,39.94,76235.1,0.1,0.4522,0.0002,19.69873]
[1776710589868,39.94,76235.1,0.1,0.4522,0.0002,19.69873]
[1776710590169,39.94,76244.64,0.1,0.4541,0.0002,19.71232]
[1776710590623,39.94,76244.64,0.1,0.4541,0.0002,19.71232]
[1776710590632,39.94,76244.64,0.1,0.4541,0.0002,19.71232]
[1776710590670,39.94,76244.64,0.1,0.4541,0.0002,19.71232]
[1776710590817,39.94,76244.64,0.1,0.4541,0.0002,19.71232]
[1776710590852,39.94,76244.64,0.1,0.4541,0.0002,19.71232]
[1776710591116,39.94,76244.64,0.1,0.4541,0.0002,19.71232]
[1776710591179,39.94,76244.64,0.1,0.4541,0.0002,19.71232]
[1776710591242,39.94,76250.95,0.1,0.45536,0.0002,19.72107]
[1776710591354,39.94,76250.95,0.1,0.45536,0.0002,19.72107]
[1776710591376,39.94,76250.95,0.1,0.45536,0.0002,19.72107]
[1776710591562,39.94,76250.95,0.1,0.45536,0.0002,19.72107]
[1776710592268,39.94,76250.95,0.1,0.45536,0.0002,19.72107]
[1776710592041,39.94,76250.95,0.1,0.45536,0.0002,19.72107]
[1776710593051,39.94,76250.81,0.1,0.45533,0.0002,19.72088]
[1776710594991,39.94,76251.25,0.1,0.45542,0.0002,19.72149]
[1776710595048,39.94,76251.25,0.1,0.45542,0.0002,19.72149]
[1776710595093,39.94,76250.79,0.1,0.45533,0.0002,19.72086]
[1776710595548,39.94,76250.79,0.1,0.45533,0.0002,19.72086]
[1776710596071,39.94,76250.79,0.1,0.45533,0.0002,19.72087]
[1776710597078,39.94,76243.5,0.1,0.45388,0.0002,19.71073]
[1776710598044,39.94,76243.5,0.1,0.45388,0.0002,19.71073]
[1776710598087,39.94,76243.5,0.1,0.45388,0.0002,19.71073]
[1776710598127,39.94,76242.51,0.1,0.45368,0.0002,19.70932]
[1776710599690,39.94,76241.34,0.1,0.45344,0.0002,19.70766]
[1776710601488,39.94,76240.09,0.1,0.45319,0.0002,19.70587]
[1776710601498,39.94,76240.09,0.1,0.45319,0.0002,19.70587]
[1776710602112,39.93,76239.95,0.1,0.45316,0.0002,19.70567]
[1776710603940,39.93,76238.94,0.1,0.45296,0.0002,19.70422]
[1776710604185,39.93,76241.2,0.1,0.45341,0.0002,19.70743]
[1776710604462,39.93,76241.2,0.1,0.45341,0.0002,19.70743]
[1776710604561,39.93,76241.2,0.1,0.45341,0.0002,19.70743]
[1776710604946,39.93,76241.2,0.1,0.45341,0.0002,19.70743]
[1776710605313,39.93,76241.2,0.1,0.45341,0.0002,19.70743]
[1776710605339,39.93,76241.2,0.1,0.45341,0.0002,19.70743]
[1776710605299,39.93,76241.54,0.1,0.45348,0.0002,19.70791]
[1776710605365,39.93,76241.54,0.1,0.45348,0.0002,19.70791]
[1776710605405,39.93,76241.54,0.1,0.45348,0.0002,19.70791]
[1776710606141,39.93,76241.54,0.1,0.45348,0.0002,19.70791]
[1776710606755,39.93,76241.54,0.1,0.45348,0.0002,19.70791]
[1776710606949,39.93,76241.54,0.1,0.45348,0.0002,19.70791]
[1776710607312,39.93,76241.54,0.1,0.45348,0.0002,19.70791]
[1776710607148,39.93,76234.02,0.1,0.45198,0.0002,19.6971]
[1776710607443,39.93,76234.02,0.1,0.45198,0.0002,19.6971]
[1776710607812,39.93,76234.02,0.1,0.45198,0.0002,19.6971]
[1776710607951,39.93,76234.02,0.1,0.45198,0.0002,19.6971]
[1776710608105,39.93,76234.02,0.1,0.45198,0.0002,19.6971]
[1776710608183,39.93,76212.47,0.1,0.44768,0.0002,19.66457]
[1776710610179,39.93,76204.57,0.1,0.4461,0.0002,19.65208]
[1776710611284,39.93,76204.57,0.1,0.4461,0.0002,19.65208]
[1776710611381,39.93,76203.53,0.1,0.44588,0.0002,19.64593]
[1776710611500,39.93,76203.53,0.1,0.44588,0.0002,19.64593]
[1776710611639,39.93,76203.53,0.1,0.44588,0.0002,19.64593]
[1776710612189,39.93,76201.76,0.1,0.44553,0.0002,19.64308]
[1776710613467,39.93,76198.15,0.1,0.44481,0.0002,19.63722]
[1776710613475,39.93,76198.15,0.1,0.44481,0.0002,19.63722]
[1776710613924,39.93,76198.15,0.1,0.44481,0.0002,19.63722]
[1776710613986,39.93,76198.15,0.1,0.44481,0.0002,19.63722]
[1776710614202,39.93,76198.16,0.1,0.44481,0.0002,19.63723]
[1776710618231,39.93,76192.93,0.1,0.44377,0.0002,19.62864]
[1776710620370,39.93,76191.91,0.1,0.44357,0.0002,19.62695]
[1776710621253,39.93,76191.54,0.1,0.44349,0.0002,19.62634]
[1776710626289,39.93,76189.83,0.1,0.44316,0.0002,19.62351]
[1776710628360,39.93,76189.58,0.1,0.44311,0.0002,19.6231]
[1776710628395,39.93,76186.65,0.1,0.44253,0.0002,19.61818]
[1776710630314,39.93,76178.2,0.1,0.44085,0.0002,19.60376]
[1776710632082,39.93,76174.64,0.1,0.44014,0.0002,19.59756]
[1776710632089,39.93,76174.64,0.1,0.44014,0.0002,19.59756]
[1776710632368,39.93,76171.25,0.1,0.43946,0.0002,19.5916]
[1776710634411,39.93,76169.53,0.1,0.43911,0.0002,19.58851]
[1776710635349,39.92,76168.13,0.1,0.43883,0.0002,19.58601]
[1776710640384,39.92,76169.74,0.1,0.43915,0.0002,19.58886]
[1776710642161,39.92,76169.9,0.1,0.43918,0.0002,19.58914]
[1776710642321,39.92,76164.99,0.1,0.4382,0.0002,19.58039]
[1776710644235,39.92,76161.32,0.1,0.43747,0.0002,19.57378]
[1776710644283,39.92,76161.55,0.1,0.43752,0.0002,19.57419]
[1776710647261,39.92,76167.17,0.1,0.43864,0.0002,19.58428]
[1776710648581,39.92,76169.39,0.1,0.43908,0.0002,19.58823]
[1776710648608,39.92,76169.39,0.1,0.43908,0.0002,19.58823]
[1776710648701,39.92,76169.39,0.1,0.43908,0.0002,19.58823]
[1776710648809,39.92,76169.39,0.1,0.43908,0.0002,19.58823]
[1776710648849,39.92,76169.39,0.1,0.43908,0.0002,19.58823]
[1776710648951,39.92,76169.39,0.1,0.43908,0.0002,19.58823]
[1776710649031,39.92,76169.39,0.1,0.43908,0.0002,19.58823]
[1776710649127,39.92,76169.39,0.1,0.43908,0.0002,19.58823]
[1776710649239,39.92,76169.39,0.1,0.43908,0.0002,19.58823]
[1776710649337,39.92,76172.48,0.1,0.43969,0.0002,19.59369]
[1776710650270,39.92,76182.2,0.1,0.44163,0.0002,19.61054]
[1776710650689,39.92,76182.2,0.1,0.44163,0.0002,19.61054]
[1776710651314,39.93,76186.04,0.1,0.44239,0.0002,19.61708]
[1776710653309,39.93,76186.98,0.1,0.44258,0.0002,19.61868]
[1776710654477,39.93,76188.39,0.1,0.44287,0.0002,19.62106]
[1776710654484,39.93,76188.39,0.1,0.44287,0.0002,19.62106]
[1776710655384,39.93,76185.27,0.1,0.44225,0.0002,19.61581]
[1776710656415,39.93,76182.44,0.1,0.44168,0.0002,19.611]
[1776710657302,39.93,76177.25,0.1,0.44065,0.0002,19.60208]
[1776710658961,39.93,76177.99,0.1,0.4408,0.0002,19.60335]
[1776710659309,39.93,76178.0,0.1,0.4408,0.0002,19.60335]
[1776710659559,39.93,76178.0,0.1,0.4408,0.0002,19.60335]
[1776710659830,39.93,76178.0,0.1,0.4408,0.0002,19.60335]
[1776710660053,39.93,76192.0,0.1,0.44358,0.0002,19.62709]
[1776710660472,39.93,76192.0,0.1,0.44358,0.0002,19.62709]
[1776710660550,39.93,76192.0,0.1,0.44358,0.0002,19.62709]
[1776710660616,39.93,76192.0,0.1,0.44358,0.0002,19.62709]
[1776710660729,39.93,76192.0,0.1,0.44358,0.0002,19.62709]
[1776710661061,39.93,76192.0,0.1,0.44358,0.0002,19.62709]
[1776710661200,39.93,76192.0,0.1,0.44358,0.0002,19.62709]
[1776710661265,39.93,76192.0,0.1,0.44358,0.0002,19.62709]
[1776710661318,39.93,76192.0,0.1,0.44358,0.0002,19.62709]
[1776710661302,39.93,76194.26,0.1,0.44403,0.0002,19.63083]
[1776710661497,39.93,76194.26,0.1,0.44403,0.0002,19.63083]
[1776710661548,39.93,76194.26,0.1,0.44403,0.0002,19.63083]
[1776710661707,39.93,76194.26,0.1,0.44403,0.0002,19.63083]
[1776710662171,39.93,76194.26,0.1,0.44403,0.0002,19.63083]
[1776710662385,39.93,76192.42,0.1,0.44367,0.0002,19.62779]
[1776710666529,39.93,76189.34,0.1,0.44306,0.0002,19.62267]
[1776710667174,39.93,76187.97,0.1,0.44278,0.0002,19.62038]
[1776710670702,39.93,76185.08,0.1,0.44221,0.0002,19.61551]
[1776710670710,39.93,76181.98,0.1,0.4416,0.0002,19.61024]
[1776710673345,39.93,76174.41,0.1,0.44008,0.0002,19.59269]
[1776710678442,39.94,76174.49,0.1,0.4401,0.0002,19.59288]
[1776710678662,39.94,76174.49,0.1,0.4401,0.0002,19.59288]
[1776710683718,39.94,76173.74,0.1,0.43996,0.0002,19.59164]
[1776710688358,39.95,76178.64,0.1,0.44094,0.0002,19.60022]
[1776710688776,39.95,76184.5,0.1,0.44211,0.0002,19.61025]
[1776710691688,39.95,76185.04,0.1,0.44222,0.0002,19.61117]
[1776710691734,39.95,76185.04,0.1,0.44222,0.0002,19.61117]
[1776710691770,39.95,76185.04,0.1,0.44222,0.0002,19.61117]
[1776710691870,39.95,76184.61,0.1,0.44213,0.0002,19.61045]
[1776710696114,39.96,76176.58,0.1,0.44055,0.0002,19.59677]
[1776710701316,39.95,76172.49,0.1,0.43973,0.0002,19.5896]
[1776710701436,39.95,76173.02,0.1,0.43984,0.0002,19.59051]
[1776710701970,39.95,76162.64,0.1,0.43777,0.0002,19.57208]
[1776710702905,39.95,76162.64,0.1,0.43777,0.0002,19.57208]
[1776710702962,39.95,76162.64,0.1,0.43777,0.0002,19.57208]
[1776710703182,39.95,76156.18,0.1,0.43649,0.0002,19.56036]
[1776710703678,39.95,76156.18,0.1,0.43649,0.0002,19.56036]
[1776710703736,39.95,76156.18,0.1,0.43649,0.0002,19.56036]
[1776710706425,39.96,76162.86,0.1,0.43783,0.0002,19.57255]
[1776710706580,39.96,76162.86,0.1,0.43783,0.0002,19.57255]
[1776710706651,39.96,76162.86,0.1,0.43783,0.0002,19.57255]
[1776710707971,39.96,76154.77,0.1,0.43623,0.0002,19.55786]
[1776710710321,39.96,76154.77,0.1,0.43623,0.0002,19.55788]
[1776710710441,39.96,76154.77,0.1,0.43623,0.0002,19.55788]
[1776710713038,39.97,76157.02,0.1,0.43668,0.0002,19.56206]
[1776710713109,39.97,76157.02,0.1,0.43668,0.0002,19.56206]
[1776710713198,39.97,76157.02,0.1,0.43668,0.0002,19.56206]
[1776710713299,39.97,76153.24,0.1,0.43593,0.0002,19.55514]
[1776710718030,39.97,76152.18,0.1,0.43573,0.0002,19.55326]
[1776710718426,39.97,76146.45,0.1,0.4346,0.0002,19.54258]
[1776710719469,39.97,76138.44,0.1,0.43301,0.0002,19.52738]
[1776710723451,39.97,76131.72,0.1,0.43168,0.0002,19.5144]
[1776710725225,39.97,76133.14,0.1,0.43196,0.0002,19.51717]
[1776710725441,39.97,76138.14,0.1,0.43295,0.0002,19.52682]
[1776710731022,39.97,76140.95,0.1,0.43351,0.0002,19.53218]
[1776710735207,39.97,76142.68,0.1,0.43383,0.0002,19.53094]
[1776710735238,39.97,76142.68,0.1,0.43383,0.0002,19.53094]
[1776710735247,39.97,76142.68,0.1,0.43383,0.0002,19.53094]
[1776710736264,39.97,76144.34,0.1,0.43416,0.0002,19.53408]
[1776710736281,39.97,76144.34,0.1,0.43416,0.0002,19.53408]
[1776710736362,39.97,76144.34,0.1,0.43416,0.0002,19.53408]
[1776710736410,39.97,76145.53,0.1,0.4344,0.0002,19.53632]
[1776710737308,39.97,76145.53,0.1,0.4344,0.0002,19.53632]
[1776710737316,39.97,76155.02,0.1,0.43628,0.0002,19.55399]
[1776710738162,39.97,76155.02,0.1,0.43628,0.0002,19.55399]
[1776710738207,39.97,76155.02,0.1,0.43628,0.0002,19.55399]
[1776710738263,39.97,76155.02,0.1,0.43628,0.0002,19.55399]
[1776710738421,39.97,76155.02,0.1,0.43628,0.0002,19.55399]
[1776710738425,39.97,76157.44,0.1,0.43676,0.0002,19.55844]
[1776710738672,39.97,76157.44,0.1,0.43676,0.0002,19.55844]
[1776710739264,39.97,76157.44,0.1,0.43676,0.0002,19.55844]
[1776710739320,39.97,76157.44,0.1,0.43676,0.0002,19.55844]
[1776710741598,39.98,76155.96,0.1,0.43648,0.0002,19.55579]
[1776710741645,39.98,76155.96,0.1,0.43648,0.0002,19.55579]
[1776710743495,39.98,76163.4,0.1,0.43796,0.0002,19.56933]
[1776710743648,39.98,76163.4,0.1,0.43796,0.0002,19.56933]
[1776710743660,39.98,76163.4,0.1,0.43796,0.0002,19.56933]
[1776710744475,39.99,76167.95,0.1,0.43888,0.0002,19.57759]
[1776710749521,40.02,76165.13,0.1,0.43837,0.0002,19.57293]
[1776710751381,40.02,76161.44,0.1,0.43764,0.0002,19.56632]
[1776710751410,40.02,76161.44,0.1,0.43764,0.0002,19.56632]
[1776710752718,40.02,76160.09,0.1,0.43737,0.0002,19.56391]
[1776710753480,40.02,76158.83,0.1,0.43712,0.0002,19.56164]
[1776710756405,40.02,76152.18,0.1,0.43581,0.0002,19.54952]
[1776710757449,40.02,76152.18,0.1,0.43581,0.0002,19.54952]
[1776710758464,40.03,76147.58,0.1,0.43491,0.0002,19.54101]
[1776710761118,40.03,76147.1,0.1,0.43481,0.0002,19.54014]
[1776710761501,40.03,76147.24,0.1,0.43484,0.0002,19.54042]
[1776710767309,40.03,76153.91,0.1,0.43618,0.0002,19.55286]
[1776710772344,40.04,76154.44,0.1,0.43629,0.0002,19.55391]
[1776710773572,40.04,76154.52,0.1,0.43631,0.0002,19.55407]
[1776710773634,40.04,76154.52,0.1,0.43631,0.0002,19.55407]
[1776710774003,40.04,76154.52,0.1,0.43631,0.0002,19.55407]
[1776710774113,40.04,76154.52,0.1,0.43631,0.0002,19.55407]
[1776710774143,40.04,76154.52,0.1,0.43631,0.0002,19.55407]
[1776710774358,40.04,76155.27,0.1,0.43646,0.0002,19.55546]
[1776710775451,40.04,76166.39,0.1,0.43866,0.0002,19.57552]
[1776710776962,40.04,76166.39,0.1,0.43866,0.0002,19.57553]
[1776710776975,40.04,76166.39,0.1,0.43866,0.0002,19.57553]
[1776710777379,40.04,76166.55,0.1,0.4387,0.0002,19.57582]
[1776710782121,40.05,76162.76,0.1,0.43795,0.0002,19.56909]
[1776710783498,40.05,76163.08,0.1,0.43801,0.0002,19.56967]
[1776710783422,40.05,76154.24,0.1,0.43626,0.0002,19.55365]
[1776710783555,40.05,76154.24,0.1,0.43626,0.0002,19.55365]
[1776710784429,40.05,76148.6,0.1,0.43515,0.0002,19.54324]
[1776710785852,40.05,76148.32,0.1,0.4351,0.0002,19.54274]
[1776710786442,40.05,76148.73,0.1,0.43518,0.0002,19.54352]
[1776710786791,40.05,76148.73,0.1,0.43518,0.0002,19.54352]
[1776710787490,40.05,76148.73,0.1,0.43518,0.0002,19.54352]
[1776710787466,40.05,76139.55,0.1,0.43336,0.0002,19.52624]
[1776710788328,40.05,76139.55,0.1,0.43336,0.0002,19.52624]
[1776710788373,40.05,76139.55,0.1,0.43336,0.0002,19.52624]
[1776710789468,40.05,76133.88,0.1,0.43223,0.0002,19.51531]
[1776710790284,40.05,76133.88,0.1,0.43223,0.0002,19.51531]
[1776710793573,40.04,76138.95,0.1,0.43321,0.0002,19.52047]
[1776710795553,40.04,76139.79,0.1,0.43338,0.0002,19.52205]
[1776710795523,40.04,76145.32,0.1,0.43447,0.0002,19.53249]
[1776710795635,40.04,76145.32,0.1,0.43447,0.0002,19.53249]
[1776710797524,40.04,76153.31,0.1,0.43605,0.0002,19.54733]
[1776710802547,40.04,76152.23,0.1,0.43583,0.0002,19.54529]
[1776710802561,40.04,76140.42,0.1,0.43349,0.0002,19.52315]
[1776710804093,40.04,76140.42,0.1,0.43349,0.0002,19.52314]
[1776710804157,40.04,76140.42,0.1,0.43349,0.0002,19.52314]
[1776710804267,40.04,76140.42,0.1,0.43349,0.0002,19.52314]
[1776710804574,40.04,76135.87,0.1,0.43259,0.0002,19.51444]
[1776710805367,40.04,76135.87,0.1,0.43259,0.0002,19.51444]
[1776710805579,40.04,76129.35,0.1,0.4313,0.0002,19.5018]
[1776710806158,40.04,76129.35,0.1,0.4313,0.0002,19.5018]
[1776710806221,40.04,76129.35,0.1,0.4313,0.0002,19.5018]
[1776710806577,40.04,76129.35,0.1,0.4313,0.0002,19.5018]
[1776710806388,40.04,76123.11,0.1,0.43006,0.0002,19.4895]
[1776710806618,40.04,76123.11,0.1,0.43006,0.0002,19.4895]
[1776710807197,40.04,76123.11,0.1,0.43006,0.0002,19.4895]
[1776710808281,40.03,76132.29,0.1,0.43188,0.0002,19.50748]
[1776710808822,40.03,76137.66,0.1,0.43294,0.0002,19.51784]
[1776710809737,40.03,76137.66,0.1,0.43294,0.0002,19.51784]
[1776710812499,40.03,76140.86,0.1,0.43357,0.0002,19.52393]
[1776710812866,40.03,76140.86,0.1,0.43357,0.0002,19.52393]
[1776710813091,40.03,76140.86,0.1,0.43357,0.0002,19.52393]
[1776710813107,40.03,76140.72,0.1,0.43354,0.0002,19.52362]
[1776710814184,40.03,76140.72,0.1,0.43354,0.0002,19.52362]
[1776710814282,40.03,76139.62,0.1,0.43332,0.0002,19.52151]
[1776710818674,40.03,76132.36,0.1,0.43187,0.0002,19.50748]
[1776710823707,40.03,76132.49,0.1,0.4319,0.0002,19.50775]
[1776710828742,40.03,76135.28,0.1,0.43246,0.0002,19.51318]
[1776710830158,40.03,76135.28,0.1,0.43246,0.0002,19.51318]
[1776710835996,40.03,76132.17,0.1,0.43184,0.0002,19.50716]
[1776710836456,40.03,76132.17,0.1,0.43184,0.0002,19.50716]
[1776710836558,40.03,76129.77,0.1,0.43137,0.0002,19.50248]
[1776710840181,40.03,76129.56,0.1,0.43132,0.0002,19.50204]
[1776710840261,40.03,76129.56,0.1,0.43132,0.0002,19.50204]
[1776710840387,40.03,76129.56,0.1,0.43132,0.0002,19.50204]
[1776710840399,40.03,76129.56,0.1,0.43132,0.0002,19.50204]
[1776710840500,40.03,76125.3,0.1,0.43048,0.0002,19.49366]
[1776710840672,40.03,76125.3,0.1,0.43048,0.0002,19.49366]
[1776710842049,40.03,76125.3,0.1,0.43048,0.0002,19.49366]
[1776710842065,40.03,76125.3,0.1,0.43048,0.0002,19.49366]
[1776710842097,40.03,76125.3,0.1,0.43048,0.0002,19.49366]
[1776710842104,40.03,76131.38,0.1,0.43168,0.0002,19.50557]
[1776710843673,40.03,76131.38,0.1,0.43168,0.0002,19.50557]
[1776710845137,40.02,76134.97,0.1,0.43239,0.0002,19.51251]
[1776710845587,40.02,76143.9,0.1,0.43415,0.0002,19.52954]
[1776710847260,40.02,76148.17,0.1,0.435,0.0002,19.53754]
[1776710852910,40.01,76147.42,0.1,0.43482,0.0002,19.5315]
[1776710857950,40.01,76144.28,0.1,0.43418,0.0002,19.52548]
[1776710860157,40.01,76144.73,0.1,0.43427,0.0002,19.52633]
[1776710860559,40.0,76127.4,0.1,0.43083,0.0002,19.4929]
[1776710864570,40.0,76134.75,0.1,0.43228,0.0002,19.50715]
[1776710865424,40.0,76142.95,0.1,0.4339,0.0002,19.52283]
[1776710868758,40.0,76144.84,0.1,0.43427,0.0002,19.52636]
[1776710873887,39.99,76143.24,0.1,0.43394,0.0002,19.52324]
[1776710875849,39.99,76143.88,0.1,0.43406,0.0002,19.5244]
[1776710876348,39.99,76143.88,0.1,0.43406,0.0002,19.5244]
[1776710877455,39.98,76143.88,0.1,0.43406,0.0002,19.52438]
[1776710883121,39.97,76140.73,0.1,0.43342,0.0002,19.51824]
[1776710888157,39.97,76139.6,0.1,0.43318,0.0002,19.51598]
[1776710888729,39.97,76139.6,0.1,0.43318,0.0002,19.51598]
[1776710890921,39.97,76139.34,0.1,0.43312,0.0002,19.51544]
[1776710895937,39.96,76137.07,0.1,0.43266,0.0002,19.51098]
[1776710897112,39.96,76135.93,0.1,0.43243,0.0002,19.50876]
[1776710897146,39.96,76135.93,0.1,0.43243,0.0002,19.50876]
[1776710897504,39.96,76120.0,0.1,0.42927,0.0002,19.47739]
[1776710898264,39.96,76120.0,0.1,0.42927,0.0002,19.47739]
[1776710898337,39.96,76120.0,0.1,0.42927,0.0002,19.47739]
[1776710898367,39.96,76116.54,0.1,0.42859,0.0002,19.4704]
[1776710899422,39.96,76116.54,0.1,0.42859,0.0002,19.4704]
[1776710899581,39.96,76111.09,0.1,0.42751,0.0002,19.45929]
[1776710900447,39.96,76111.09,0.1,0.42751,0.0002,19.45929]
[1776710900452,39.96,76111.09,0.1,0.42751,0.0002,19.45929]
[1776710900456,39.96,76111.09,0.1,0.42751,0.0002,19.45929]
[1776710900467,39.96,76111.09,0.1,0.42751,0.0002,19.45929]
[1776710900485,39.96,76111.09,0.1,0.42751,0.0002,19.45929]
[1776710900569,39.96,76101.91,0.1,0.42569,0.0002,19.44026]
[1776710901560,39.96,76101.91,0.1,0.42569,0.0002,19.44026]
[1776710901610,39.96,76101.91,0.1,0.42569,0.0002,19.44026]
[1776710901661,39.95,76098.22,0.1,0.42496,0.0002,19.43249]
[1776710902945,39.95,76098.22,0.1,0.42496,0.0002,19.43249]
[1776710903366,39.96,76092.2,0.1,0.42377,0.0002,19.4197]
[1776710906389,39.96,76096.85,0.1,0.42469,0.0002,19.42962]
[1776710912326,39.96,76099.6,0.1,0.42522,0.0002,19.43091]
[1776710915664,39.96,76105.85,0.1,0.42645,0.0002,19.44397]
[1776710918369,39.96,76111.17,0.1,0.4275,0.0002,19.45493]
[1776710920383,39.96,76103.75,0.1,0.42603,0.0002,19.43959]
[1776710925418,39.96,76101.82,0.1,0.42565,0.0002,19.43557]
[1776710930453,39.96,76101.19,0.1,0.42553,0.0002,19.43427]
[1776710935489,39.96,76103.02,0.1,0.4259,0.0002,19.43811]
[1776710938510,39.96,76108.36,0.1,0.42695,0.0002,19.4492]
[1776710939645,39.96,76108.36,0.1,0.42695,0.0002,19.4492]
[1776710939516,39.96,76118.41,0.1,0.42894,0.0002,19.46968]
[1776710940211,39.96,76118.41,0.1,0.42894,0.0002,19.46968]
[1776710940242,39.96,76118.41,0.1,0.42894,0.0002,19.46968]
[1776710940341,39.96,76118.41,0.1,0.42894,0.0002,19.46968]
[1776710940372,39.96,76118.41,0.1,0.42894,0.0002,19.46968]
[1776710940524,39.96,76123.82,0.1,0.43001,0.0002,19.4805]
[1776710942122,39.96,76124.4,0.1,0.43013,0.0002,19.48164]
[1776710942389,39.96,76124.4,0.1,0.43013,0.0002,19.48164]
[1776710943544,39.96,76136.97,0.1,0.43262,0.0002,19.50622]
[1776710950596,39.95,76134.05,0.1,0.43202,0.0002,19.50043]
[1776710952513,39.95,76135.75,0.1,0.43236,0.0002,19.50373]
[1776710953978,39.95,76135.56,0.1,0.43232,0.0002,19.50336]
[1776710954625,39.95,76136.45,0.1,0.43249,0.0002,19.50506]
[1776710955325,39.95,76136.45,0.1,0.43249,0.0002,19.50506]
[1776710955338,39.95,76136.45,0.1,0.43249,0.0002,19.50506]
[1776710955631,39.94,76135.96,0.1,0.43239,0.0002,19.50409]
[1776710957471,39.94,76134.29,0.1,0.43206,0.0002,19.50084]
[1776710957644,39.94,76133.92,0.1,0.43199,0.0002,19.5001]
[1776710958500,39.94,76133.92,0.1,0.43199,0.0002,19.5001]
[1776710958592,39.94,76134.61,0.1,0.43212,0.0002,19.50142]
[1776710963684,39.94,76133.27,0.1,0.43185,0.0002,19.49879]
[1776710963698,39.94,76119.44,0.1,0.42911,0.0002,19.47141]
[1776710964334,39.94,76119.44,0.1,0.42911,0.0002,19.47141]
[1776710964561,39.94,76119.44,0.1,0.42911,0.0002,19.47141]
[1776710964584,39.94,76119.44,0.1,0.42911,0.0002,19.47141]
[1776710964695,39.94,76119.44,0.1,0.42911,0.0002,19.4714]
[1776710964935,39.94,76119.44,0.1,0.42911,0.0002,19.4714]
[1776710966995,39.94,76120.27,0.1,0.42927,0.0002,19.47306]
[1776710967374,39.94,76120.27,0.1,0.42927,0.0002,19.47306]
[1776710967407,39.94,76120.27,0.1,0.42927,0.0002,19.47306]
[1776710967715,39.94,76120.77,0.1,0.42937,0.0002,19.47405]
[1776710969854,39.94,76119.96,0.1,0.4292,0.0002,19.47241]
[1776710970145,39.94,76119.96,0.1,0.4292,0.0002,19.47241]
[1776710970521,39.94,76119.96,0.1,0.4292,0.0002,19.47241]
[1776710970741,39.94,76120.6,0.1,0.42933,0.0002,19.47368]
[1776710971231,39.94,76120.6,0.1,0.42933,0.0002,19.47368]
[1776710971587,39.94,76120.6,0.1,0.42933,0.0002,19.47368]
[1776710971667,39.94,76120.6,0.1,0.42933,0.0002,19.47368]
[1776710971745,39.93,76166.92,0.1,0.43851,0.0002,19.55697]
[1776710971816,39.93,76166.92,0.1,0.43851,0.0002,19.55697]
[1776710971942,39.93,76166.92,0.1,0.43851,0.0002,19.55697]
[1776710972087,39.93,76166.92,0.1,0.43851,0.0002,19.55697]
[1776710972750,39.93,76168.26,0.1,0.43878,0.0002,19.55933]
[1776710972897,39.93,76168.26,0.1,0.43878,0.0002,19.55933]
[1776710976877,39.93,76169.69,0.1,0.43905,0.0002,19.56178]
[1776710976978,39.92,76169.83,0.1,0.43907,0.0002,19.562]
[1776710978603,39.92,76169.83,0.1,0.43907,0.0002,19.562]
[1776710978663,39.92,76169.83,0.1,0.43907,0.0002,19.562]
[1776710978715,39.92,76171.04,0.1,0.43931,0.0002,19.56408]
[1776710979099,39.92,76171.04,0.1,0.43931,0.0002,19.56408]
[1776710979218,39.92,76171.04,0.1,0.43931,0.0002,19.56408]
[1776710979461,39.92,76171.04,0.1,0.43931,0.0002,19.56408]
[1776710979498,39.92,76181.71,0.1,0.44143,0.0002,19.58261]
[1776710980267,39.92,76181.71,0.1,0.44143,0.0002,19.58261]
[1776710980289,39.92,76181.71,0.1,0.44143,0.0002,19.58261]
[1776710980296,39.92,76181.71,0.1,0.44143,0.0002,19.58261]
[1776710980332,39.92,76181.71,0.1,0.44143,0.0002,19.58261]
[1776710980652,39.92,76181.71,0.1,0.44143,0.0002,19.58261]
[1776710980720,39.92,76191.28,0.1,0.44334,0.0002,19.5988]
[1776710982337,39.92,76192.85,0.1,0.44365,0.0002,19.60142]
[1776710982690,39.92,76192.03,0.1,0.44349,0.0002,19.60007]
[1776710983218,39.92,76192.03,0.1,0.44349,0.0002,19.60007]
[1776710983487,39.92,76192.03,0.1,0.44349,0.0002,19.60007]
[1776710983588,39.92,76191.81,0.1,0.44344,0.0002,19.59971]
[1776710984008,39.92,76191.81,0.1,0.44344,0.0002,19.59971]
[1776710984297,39.92,76191.81,0.1,0.44344,0.0002,19.59971]
[1776710984339,39.92,76200.41,0.1,0.44516,0.0002,19.61385]
[1776710985742,39.92,76194.93,0.1,0.44407,0.0002,19.60488]
[1776710986019,39.92,76194.93,0.1,0.44407,0.0002,19.60488]
[1776710986547,39.92,76194.93,0.1,0.44407,0.0002,19.60488]
[1776710986569,39.92,76194.93,0.1,0.44407,0.0002,19.60488]
[1776710986627,39.92,76194.64,0.1,0.44401,0.0002,19.60441]
[1776710987807,39.92,76194.64,0.1,0.44401,0.0002,19.60441]
[1776710987819,39.92,76194.64,0.1,0.44401,0.0002,19.60441]
[1776710988229,39.92,76188.05,0.1,0.4427,0.0002,19.59344]
[1776710995254,39.93,76185.9,0.1,0.44228,0.0002,19.58986]
[1776711001368,39.93,76188.73,0.1,0.44285,0.0002,19.5947]
[1776711004160,39.93,76192.85,0.1,0.44367,0.0002,19.6016]
[1776711004197,39.93,76192.85,0.1,0.44367,0.0002,19.6016]
[1776711004236,39.93,76192.85,0.1,0.44367,0.0002,19.6016]
[1776711004343,39.93,76192.85,0.1,0.44367,0.0002,19.6016]
[1776711004485,39.93,76192.85,0.1,0.44367,0.0002,19.6016]
[1776711004551,39.94,76195.3,0.1,0.44416,0.0002,19.60566]
[1776711005654,39.94,76206.18,0.1,0.44633,0.0002,19.62328]
[1776711008555,39.94,76209.55,0.1,0.44701,0.0002,19.62862]
[1776711008640,39.94,76209.55,0.1,0.44701,0.0002,19.62862]
[1776711008759,39.93,76211.82,0.1,0.44746,0.0002,19.63218]
[1776711009361,39.93,76211.82,0.1,0.44746,0.0002,19.63218]
[1776711012356,39.93,76212.52,0.1,0.4476,0.0002,19.63327]
[1776711012625,39.93,76213.81,0.1,0.44785,0.0002,19.63527]
[1776711014772,39.93,76216.52,0.1,0.44839,0.0002,19.63947]
[1776711014782,39.93,76216.52,0.1,0.44839,0.0002,19.63947]
[1776711015068,39.93,76218.25,0.1,0.44874,0.0002,19.64212]
[1776711016140,39.93,76218.25,0.1,0.44874,0.0002,19.64212]
[1776711016602,39.93,76218.25,0.1,0.44874,0.0002,19.64212]
[1776711017049,39.93,76220.64,0.1,0.44921,0.0002,19.64577]
[1776711017127,39.93,76220.64,0.1,0.44921,0.0002,19.64577]
[1776711017370,39.93,76257.26,0.1,0.45653,0.0002,19.69824]
[1776711018385,39.93,76257.26,0.1,0.45653,0.0002,19.69824]
[1776711018509,39.93,76257.26,0.1,0.45653,0.0002,19.69824]
[1776711018599,39.93,76289.09,0.1,0.4629,0.0002,19.73847]
[1776711018978,39.93,76289.09,0.1,0.4629,0.0002,19.73847]
[1776711019481,39.93,76289.09,0.1,0.4629,0.0002,19.73847]
[1776711019531,39.93,76292.37,0.1,0.46355,0.0002,19.74232]
[1776711020541,39.93,76292.37,0.1,0.46355,0.0002,19.74232]
[1776711020595,39.93,76289.1,0.1,0.4629,0.0002,19.73847]
[1776711022742,39.93,76289.1,0.1,0.4629,0.0002,19.73847]
[1776711022723,39.93,76283.7,0.1,0.46182,0.0002,19.732]
[1776711023432,39.93,76283.7,0.1,0.46182,0.0002,19.732]
[1776711023521,39.93,76323.44,0.1,0.46977,0.0002,19.77625]
[1776711023939,39.93,76323.44,0.1,0.46977,0.0002,19.77625]
[1776711024535,39.93,76323.44,0.1,0.46977,0.0002,19.77625]
[1776711024572,39.93,76323.44,0.1,0.46977,0.0002,19.77625]
[1776711024660,39.93,76358.38,0.1,0.47678,0.0002,19.80866]
[1776711024895,39.93,76358.38,0.1,0.47678,0.0002,19.80866]
[1776711025513,39.93,76358.38,0.1,0.47678,0.0002,19.80866]
[1776711025531,39.93,76356.27,0.1,0.47636,0.0002,19.80688]
[1776711026717,39.93,76356.27,0.1,0.47636,0.0002,19.80688]
[1776711026762,39.93,76356.3,0.1,0.47636,0.0002,19.8069]
[1776711027289,39.93,76356.3,0.1,0.47636,0.0002,19.8069]
[1776711027347,39.93,76356.3,0.1,0.47636,0.0002,19.8069]
[1776711027409,39.93,76355.5,0.1,0.4762,0.0002,19.80621]
[1776711027878,39.93,76355.5,0.1,0.4762,0.0002,19.80621]
[1776711027966,39.93,76355.5,0.1,0.4762,0.0002,19.80621]
[1776711028464,39.93,76355.5,0.1,0.4762,0.0002,19.80621]
[1776711028559,39.93,76355.5,0.1,0.4762,0.0002,19.80621]
[1776711028566,39.93,76353.12,0.1,0.47572,0.0002,19.80416]
[1776711029765,39.93,76353.12,0.1,0.47572,0.0002,19.80416]
[1776711029767,39.93,76349.23,0.1,0.47494,0.0002,19.80075]
[1776711029870,39.93,76349.23,0.1,0.47494,0.0002,19.80075]
[1776711029892,39.93,76349.23,0.1,0.47494,0.0002,19.80075]
[1776711029952,39.93,76349.23,0.1,0.47494,0.0002,19.80075]
[1776711029986,39.93,76349.23,0.1,0.47494,0.0002,19.80075]
[1776711030433,39.93,76348.24,0.1,0.47474,0.0002,19.79987]
[1776711033608,39.93,76348.62,0.1,0.47481,0.0002,19.79574]
[1776711033760,39.93,76347.96,0.1,0.47468,0.0002,19.79515]
[1776711036554,39.93,76343.22,0.1,0.47373,0.0002,19.79086]
[1776711039070,39.93,76342.9,0.1,0.47366,0.0002,19.79057]
[1776711039539,39.93,76343.25,0.1,0.47373,0.0002,19.79089]
[1776711040505,39.93,76343.25,0.1,0.47373,0.0002,19.79089]
[1776711040822,39.93,76342.2,0.1,0.47352,0.0002,19.78993]
[1776711042893,39.93,76340.25,0.1,0.47313,0.0002,19.78812]
[1776711042933,39.93,76340.25,0.1,0.47313,0.0002,19.78812]
[1776711042946,39.93,76340.25,0.1,0.47313,0.0002,19.78812]
[1776711043039,39.93,76340.25,0.1,0.47313,0.0002,19.78812]
[1776711043726,39.93,76340.25,0.1,0.47313,0.0002,19.78812]
[1776711043789,39.93,76340.25,0.1,0.47313,0.0002,19.78812]
[1776711043829,39.93,76347.29,0.1,0.47454,0.0002,19.79455]
[1776711044349,39.93,76347.29,0.1,0.47454,0.0002,19.79455]
[1776711044690,39.93,76347.29,0.1,0.47454,0.0002,19.79455]
[1776711044760,39.93,76373.04,0.1,0.47971,0.0002,19.81597]
[1776711044959,39.93,76373.04,0.1,0.47971,0.0002,19.81597]
[1776711045082,39.93,76373.04,0.1,0.47971,0.0002,19.81597]
[1776711045253,39.93,76373.04,0.1,0.47971,0.0002,19.81597]
[1776711045852,39.93,76373.04,0.1,0.47971,0.0002,19.81597]
[1776711045589,39.93,76381.04,0.1,0.48132,0.0002,19.82195]
[1776711046014,39.93,76381.04,0.1,0.48132,0.0002,19.82195]
[1776711046259,39.93,76381.04,0.1,0.48132,0.0002,19.82195]
[1776711046765,39.93,76388.83,0.1,0.48288,0.0002,19.82746]
[1776711047810,39.93,76394.78,0.1,0.48407,0.0002,19.83147]
[1776711049055,39.93,76392.14,0.1,0.48354,0.0002,19.82971]
[1776711049812,39.93,76391.05,0.1,0.48332,0.0002,19.82897]
[1776711051175,39.92,76390.96,0.1,0.4833,0.0002,19.82891]
[1776711051336,39.92,76390.96,0.1,0.4833,0.0002,19.82891]
[1776711054644,39.92,76385.28,0.1,0.48216,0.0002,19.82498]
[1776711057608,39.92,76378.29,0.1,0.48076,0.0002,19.81991]
[1776711059158,39.92,76375.2,0.1,0.48014,0.0002,19.8176]
[1776711059768,39.92,76376.37,0.1,0.48037,0.0002,19.81848]
[1776711061269,39.92,76375.88,0.1,0.48027,0.0002,19.81811]
[1776711061315,39.92,76375.88,0.1,0.48027,0.0002,19.81811]
[1776711061320,39.92,76375.88,0.1,0.48027,0.0002,19.81811]
[1776711061381,39.92,76375.88,0.1,0.48027,0.0002,19.81811]
[1776711061409,39.92,76375.88,0.1,0.48027,0.0002,19.81811]
[1776711061469,39.92,76375.88,0.1,0.48027,0.0002,19.81811]
[1776711061537,39.92,76383.8,0.1,0.48186,0.0002,19.82392]
[1776711063206,39.92,76383.8,0.1,0.48186,0.0002,19.82392]
[1776711063271,39.92,76383.8,0.1,0.48186,0.0002,19.82392]
[1776711064011,39.92,76385.95,0.1,0.48229,0.0002,19.82544]
[1776711064028,39.92,76385.95,0.1,0.48229,0.0002,19.82544]
[1776711064859,39.92,76385.39,0.1,0.48218,0.0002,19.82505]
[1776711065801,39.92,76380.27,0.1,0.48116,0.0002,19.82138]
[1776711067086,39.92,76379.55,0.1,0.48101,0.0002,19.82085]
[1776711067713,39.92,76379.55,0.1,0.48101,0.0002,19.82085]
[1776711068733,39.92,76373.59,0.1,0.47982,0.0002,19.81639]
[1776711069565,39.93,76363.41,0.1,0.47778,0.0002,19.80835]
[1776711071364,39.93,76363.41,0.1,0.47778,0.0002,19.80835]
[1776711071396,39.93,76363.41,0.1,0.47778,0.0002,19.80835]
[1776711071871,39.93,76358.3,0.1,0.47675,0.0002,19.80412]
[1776711072331,39.93,76358.3,0.1,0.47675,0.0002,19.80412]
[1776711072582,39.93,76357.44,0.1,0.47658,0.0002,19.8034]
[1776711078553,39.93,76354.63,0.1,0.47602,0.0002,19.80102]
[1776711080683,39.94,76367.87,0.1,0.47868,0.0002,19.81196]
[1776711082257,39.94,76367.87,0.1,0.47868,0.0002,19.81196]
[1776711082266,39.94,76367.87,0.1,0.47868,0.0002,19.81196]
[1776711082843,39.94,76374.72,0.1,0.48006,0.0002,19.81727]
[1776711087843,39.94,76374.59,0.1,0.48003,0.0002,19.81718]
[1776711087855,39.94,76368.98,0.1,0.47891,0.0002,19.81284]
[1776711089815,39.94,76363.03,0.1,0.47771,0.0002,19.80807]
[1776711091523,39.94,76360.51,0.1,0.47721,0.0002,19.80599]
[1776711091850,39.94,76357.64,0.1,0.47662,0.0002,19.79913]
[1776711096062,39.94,76357.93,0.1,0.47669,0.0002,19.79938]
[1776711096087,39.94,76357.93,0.1,0.47669,0.0002,19.79938]
[1776711096681,39.94,76357.93,0.1,0.47669,0.0002,19.79938]
[1776711096798,39.94,76357.93,0.1,0.47669,0.0002,19.79938]
[1776711096817,39.95,76388.28,0.1,0.48278,0.0002,19.82265]
[1776711097016,39.95,76388.28,0.1,0.48278,0.0002,19.82265]
[1776711097048,39.95,76388.28,0.1,0.48278,0.0002,19.82265]
[1776711097336,39.95,76388.28,0.1,0.48278,0.0002,19.82265]
[1776711097833,39.95,76388.28,0.1,0.48278,0.0002,19.82265]
[1776711097904,39.94,76394.23,0.1,0.48397,0.0002,19.82666]
[1776711098107,39.94,76394.23,0.1,0.48397,0.0002,19.82666]
[1776711098429,39.94,76394.23,0.1,0.48397,0.0002,19.82666]
[1776711098512,39.94,76394.23,0.1,0.48397,0.0002,19.82666]
[1776711098858,39.94,76394.23,0.1,0.48397,0.0002,19.82666]
[1776711098697,39.94,76394.32,0.1,0.48399,0.0002,19.82672]
[1776711099083,39.94,76394.32,0.1,0.48399,0.0002,19.82672]
[1776711099623,39.94,76394.32,0.1,0.48399,0.0002,19.82672]
[1776711099912,39.94,76396.94,0.1,0.48451,0.0002,19.82844]
[1776711104912,39.94,76400.57,0.1,0.48524,0.0002,19.83075]
[1776711109833,39.94,76402.0,0.1,0.48552,0.0002,19.83164]
[1776711110188,39.94,76403.87,0.1,0.4859,0.0002,19.83279]
[1776711110235,39.94,76403.87,0.1,0.4859,0.0002,19.83279]
[1776711110795,39.94,76404.41,0.1,0.48601,0.0002,19.83312]
[1776711111164,39.94,76404.41,0.1,0.48601,0.0002,19.83312]
[1776711111261,39.94,76404.41,0.1,0.48601,0.0002,19.83312]
[1776711111270,39.94,76404.41,0.1,0.48601,0.0002,19.83312]
[1776711111340,39.94,76404.41,0.1,0.48601,0.0002,19.83312]
[1776711111790,39.94,76420.66,0.1,0.48927,0.0002,19.84237]
[1776711112040,39.94,76420.66,0.1,0.48927,0.0002,19.84237]
[1776711112149,39.94,76420.66,0.1,0.48927,0.0002,19.84237]
[1776711112872,39.94,76427.95,0.1,0.49073,0.0002,19.84609]
[1776711112966,39.94,76427.95,0.1,0.49073,0.0002,19.84609]
[1776711112998,39.94,76427.95,0.1,0.49073,0.0002,19.84609]
[1776711113540,39.94,76427.95,0.1,0.49073,0.0002,19.84609]
[1776711113598,39.94,76427.95,0.1,0.49073,0.0002,19.84609]
[1776711113746,39.94,76427.95,0.1,0.49073,0.0002,19.84609]
[1776711113833,39.94,76424.47,0.1,0.49003,0.0002,19.84435]
[1776711114811,39.94,76424.47,0.1,0.49004,0.0002,19.84435]
[1776711115681,39.94,76424.47,0.1,0.49004,0.0002,19.84435]
[1776711115690,39.94,76424.47,0.1,0.49004,0.0002,19.84435]
[1776711115820,39.95,76415.74,0.1,0.48828,0.0002,19.83972]
[1776711117267,39.95,76416.03,0.1,0.48834,0.0002,19.83988]
[1776711117309,39.95,76416.03,0.1,0.48834,0.0002,19.83988]
[1776711119834,39.95,76411.82,0.1,0.4875,0.0002,19.83752]
[1776711119848,39.95,76411.82,0.1,0.4875,0.0002,19.83752]
[1776711119915,39.95,76408.84,0.1,0.4869,0.0002,19.83579]
[1776711120531,39.95,76408.84,0.1,0.4869,0.0002,19.83579]
[1776711120700,39.95,76408.84,0.1,0.4869,0.0002,19.83579]
[1776711120859,39.95,76408.84,0.1,0.4869,0.0002,19.83579]
[1776711120901,39.95,76391.24,0.1,0.48337,0.0002,19.82468]
[1776711121226,39.95,76391.24,0.1,0.48337,0.0002,19.82468]
[1776711121450,39.95,76391.24,0.1,0.48337,0.0002,19.82468]
[1776711121863,39.95,76391.05,0.1,0.48333,0.0002,19.82455]
[1776711122034,39.95,76391.05,0.1,0.48333,0.0002,19.82455]
[1776711122235,39.95,76391.05,0.1,0.48333,0.0002,19.82455]
[1776711122270,39.95,76391.05,0.1,0.48333,0.0002,19.82455]
[1776711122480,39.95,76391.05,0.1,0.48333,0.0002,19.82455]
[1776711122535,39.95,76391.05,0.1,0.48333,0.0002,19.82455]
[1776711122692,39.95,76391.05,0.1,0.48333,0.0002,19.82455]
[1776711122870,39.95,76375.62,0.1,0.48024,0.0002,19.81351]
[1776711123156,39.95,76375.62,0.1,0.48024,0.0002,19.81351]
[1776711123877,39.95,76365.1,0.1,0.47813,0.0002,19.8053]
[1776711127906,39.95,76359.65,0.1,0.47703,0.0002,19.80084]
[1776711128068,39.95,76359.65,0.1,0.47703,0.0002,19.80084]
[1776711128912,39.95,76357.92,0.1,0.47669,0.0002,19.79939]
[1776711130580,39.95,76354.57,0.1,0.47602,0.0002,19.79654]
[1776711130659,39.95,76354.57,0.1,0.47602,0.0002,19.79654]
[1776711131859,39.95,76354.24,0.1,0.47595,0.0002,19.79625]
[1776711131943,39.95,76340.44,0.1,0.47318,0.0002,19.78391]
[1776711131975,39.95,76340.44,0.1,0.47318,0.0002,19.78391]
[1776711132940,39.95,76340.44,0.1,0.47319,0.0002,19.78391]
[1776711133947,39.95,76348.32,0.1,0.47477,0.0002,19.79108]
[1776711138982,39.96,76340.95,0.1,0.47329,0.0002,19.7844]
[1776711140999,39.96,76335.36,0.1,0.47217,0.0002,19.77914]
[1776711145591,39.96,76331.06,0.1,0.47132,0.0002,19.77501]
[1776711147039,39.96,76335.28,0.1,0.47216,0.0002,19.77909]
[1776711148246,39.96,76335.28,0.1,0.47216,0.0002,19.77909]
[1776711148319,39.97,76331.46,0.1,0.4714,0.0002,19.77541]
[1776711153656,39.97,76332.33,0.1,0.47157,0.0002,19.7718]
[1776711154145,39.97,76331.87,0.1,0.47148,0.0002,19.77136]
[1776711154945,39.97,76329.2,0.1,0.47094,0.0002,19.76876]
[1776711155906,39.97,76324.08,0.1,0.46992,0.0002,19.76365]
[1776711158019,39.97,76321.28,0.1,0.46936,0.0002,19.7608]
[1776711158030,39.97,76321.28,0.1,0.46936,0.0002,19.7608]
[1776711158939,39.97,76321.93,0.1,0.46949,0.0002,19.76146]
[1776711160242,39.97,76319.17,0.1,0.46893,0.0002,19.75862]
[1776711160938,39.97,76318.56,0.1,0.46881,0.0002,19.75799]
[1776711162443,39.97,76318.52,0.1,0.4688,0.0002,19.75795]
[1776711162493,39.97,76318.52,0.1,0.4688,0.0002,19.75795]
[1776711167076,39.97,76318.62,0.1,0.46882,0.0002,19.75805]
[1776711167114,39.97,76318.62,0.1,0.46882,0.0002,19.75805]
[1776711167943,39.97,76311.91,0.1,0.46748,0.0002,19.75098]
[1776711168982,39.97,76304.62,0.1,0.46602,0.0002,19.74304]
[1776711169899,39.97,76299.02,0.1,0.4649,0.0002,19.73676]
[1776711170600,39.97,76299.02,0.1,0.4649,0.0002,19.73676]
[1776711170969,39.97,76297.83,0.1,0.46466,0.0002,19.73539]
[1776711172362,39.96,76297.95,0.1,0.46468,0.0002,19.73552]
[1776711172914,39.96,76297.33,0.1,0.46455,0.0002,19.73481]
[1776711173624,39.96,76305.87,0.1,0.46626,0.0002,19.74438]
[1776711175006,39.96,76310.22,0.1,0.46713,0.0002,19.74912]
[1776711180016,39.96,76312.61,0.1,0.4676,0.0002,19.75166]
[1776711181234,39.95,76312.16,0.1,0.46751,0.0002,19.75117]
[1776711181263,39.95,76312.16,0.1,0.46751,0.0002,19.75117]
[1776711181379,39.95,76312.16,0.1,0.46751,0.0002,19.75117]
[1776711181396,39.95,76312.16,0.1,0.46751,0.0002,19.75117]
[1776711181419,39.95,76312.16,0.1,0.46751,0.0002,19.75117]
[1776711181577,39.95,76312.16,0.1,0.46751,0.0002,19.75117]
[1776711181917,39.95,76312.16,0.1,0.46751,0.0002,19.75117]
[1776711181997,39.95,76312.16,0.1,0.46751,0.0002,19.75117]
[1776711182017,39.95,76321.92,0.1,0.46947,0.0002,19.76138]
[1776711182121,39.95,76321.92,0.1,0.46947,0.0002,19.76138]
[1776711182175,39.95,76321.92,0.1,0.46947,0.0002,19.76138]
[1776711182327,39.95,76321.92,0.1,0.46947,0.0002,19.76138]
[1776711182357,39.95,76321.92,0.1,0.46947,0.0002,19.76138]
[1776711182523,39.95,76321.92,0.1,0.46947,0.0002,19.76138]
[1776711182587,39.95,76321.92,0.1,0.46947,0.0002,19.76138]
[1776711182727,39.95,76321.92,0.1,0.46947,0.0002,19.76138]
[1776711182795,39.95,76321.92,0.1,0.46947,0.0002,19.76138]
[1776711182931,39.95,76321.92,0.1,0.46947,0.0002,19.76138]
[1776711183003,39.95,76321.92,0.1,0.46947,0.0002,19.76138]
[1776711182961,39.95,76331.49,0.1,0.47138,0.0002,19.77092]
[1776711183043,39.95,76331.49,0.1,0.47138,0.0002,19.77092]
[1776711183306,39.95,76331.49,0.1,0.47138,0.0002,19.77092]
[1776711184738,39.95,76331.49,0.1,0.47138,0.0002,19.77092]
[1776711184779,39.95,76331.49,0.1,0.47138,0.0002,19.77092]
[1776711184942,39.95,76335.01,0.1,0.47209,0.0002,19.77432]
[1776711186147,39.95,76337.4,0.1,0.47257,0.0002,19.77659]
[1776711186209,39.95,76337.4,0.1,0.47257,0.0002,19.77659]
[1776711186291,39.95,76337.4,0.1,0.47257,0.0002,19.77659]
[1776711186355,39.95,76337.4,0.1,0.47257,0.0002,19.77659]
[1776711186515,39.95,76337.4,0.1,0.47257,0.0002,19.77659]
[1776711186566,39.95,76337.4,0.1,0.47257,0.0002,19.77659]
[1776711186715,39.95,76337.4,0.1,0.47257,0.0002,19.77659]
[1776711186745,39.95,76337.4,0.1,0.47257,0.0002,19.77659]
[1776711186854,39.95,76337.4,0.1,0.47257,0.0002,19.77659]
[1776711186919,39.95,76341.37,0.1,0.47336,0.0002,19.7803]
[1776711188954,39.95,76341.37,0.1,0.47336,0.0002,19.7803]
[1776711188962,39.95,76341.37,0.1,0.47336,0.0002,19.7803]
[1776711188966,39.95,76343.08,0.1,0.47371,0.0002,19.78188]
[1776711192378,39.95,76340.82,0.1,0.47325,0.0002,19.7798]
[1776711192984,39.95,76340.82,0.1,0.47325,0.0002,19.7798]
[1776711193004,39.95,76363.66,0.1,0.47783,0.0002,19.79968]
[1776711193084,39.95,76363.66,0.1,0.47783,0.0002,19.79968]
[1776711193230,39.95,76363.66,0.1,0.47783,0.0002,19.79968]
[1776711193368,39.95,76363.66,0.1,0.47783,0.0002,19.79968]
[1776711193467,39.95,76381.73,0.1,0.48146,0.0002,19.81356]
[1776711194588,39.95,76381.73,0.1,0.48146,0.0002,19.81356]
[1776711194783,39.95,76381.73,0.1,0.48146,0.0002,19.81356]
[1776711194944,39.95,76381.73,0.1,0.48146,0.0002,19.81356]
[1776711194984,39.95,76384.35,0.1,0.48198,0.0002,19.81544]
[1776711196194,39.95,76385.43,0.1,0.4822,0.0002,19.8162]
[1776711196288,39.95,76385.43,0.1,0.4822,0.0002,19.8162]
[1776711196311,39.95,76385.43,0.1,0.4822,0.0002,19.8162]
[1776711196375,39.95,76385.43,0.1,0.4822,0.0002,19.8162]
[1776711196403,39.95,76385.43,0.1,0.4822,0.0002,19.8162]
[1776711196910,39.95,76390.29,0.1,0.48317,0.0002,19.81957]
[1776711198892,39.95,76390.29,0.1,0.48317,0.0002,19.81957]
[1776711198902,39.95,76390.29,0.1,0.48317,0.0002,19.81957]
[1776711198942,39.95,76403.83,0.1,0.48589,0.0002,19.82832]
[1776711201220,39.95,76403.68,0.1,0.48586,0.0002,19.82823]
[1776711201311,39.95,76403.68,0.1,0.48586,0.0002,19.82823]
[1776711201442,39.95,76404.28,0.1,0.48598,0.0002,19.8286]
[1776711202696,39.95,76404.28,0.1,0.48598,0.0002,19.8286]
[1776711202709,39.95,76404.28,0.1,0.48598,0.0002,19.8286]
[1776711202724,39.95,76404.28,0.1,0.48598,0.0002,19.8286]
[1776711202845,39.95,76416.51,0.1,0.48844,0.0002,19.83569]
[1776711204686,39.95,76416.51,0.1,0.48844,0.0002,19.83569]
[1776711204703,39.95,76416.51,0.1,0.48844,0.0002,19.83569]
[1776711204999,39.95,76415.09,0.1,0.48815,0.0002,19.8349]
[1776711205698,39.95,76415.09,0.1,0.48815,0.0002,19.8349]
[1776711205963,39.95,76413.46,0.1,0.48783,0.0002,19.83399]
[1776711206957,39.95,76418.89,0.1,0.48892,0.0002,19.83698]
[1776711211007,40.0,76425.15,0.1,0.49019,0.0002,19.83581]
[1776711216346,40.0,76426.6,0.1,0.49048,0.0002,19.83654]
[1776711218683,40.0,76426.17,0.1,0.4904,0.0002,19.83633]
[1776711218701,40.0,76426.17,0.1,0.4904,0.0002,19.83633]
[1776711218749,40.0,76426.17,0.1,0.4904,0.0002,19.83633]
[1776711218905,40.0,76426.17,0.1,0.4904,0.0002,19.83633]
[1776711218948,40.01,76426.28,0.1,0.49042,0.0002,19.83638]
[1776711219948,40.01,76436.32,0.1,0.49243,0.0002,19.84114]
[1776711220263,40.01,76436.32,0.1,0.49243,0.0002,19.84114]
[1776711220723,40.01,76436.32,0.1,0.49243,0.0002,19.84114]
[1776711221030,40.01,76445.83,0.1,0.49434,0.0002,19.84518]
[1776711221192,40.01,76445.83,0.1,0.49434,0.0002,19.84518]
[1776711221256,40.01,76445.83,0.1,0.49434,0.0002,19.84518]
[1776711221466,40.01,76445.83,0.1,0.49434,0.0002,19.84518]
[1776711221575,40.01,76445.83,0.1,0.49434,0.0002,19.84518]
[1776711222584,40.01,76450.36,0.1,0.49525,0.0002,19.84695]
[1776711223312,40.01,76450.36,0.1,0.49525,0.0002,19.84695]
[1776711223691,40.01,76450.36,0.1,0.49525,0.0002,19.84695]
[1776711223846,40.0,76449.03,0.1,0.49498,0.0002,19.84644]
[1776711226464,40.0,76445.03,0.1,0.49418,0.0002,19.84486]
[1776711226931,40.0,76442.28,0.1,0.49363,0.0002,19.84372]
[1776711227542,40.0,76442.28,0.1,0.49363,0.0002,19.84372]
[1776711228085,40.01,76442.28,0.1,0.49363,0.0002,19.84372]
[1776711233124,40.01,76445.67,0.1,0.49431,0.0002,19.84512]
[1776711238198,40.0,76447.62,0.1,0.49469,0.0002,19.84589]
[1776711243006,39.99,76442.14,0.1,0.49359,0.0002,19.84366]
[1776711243595,39.99,76442.14,0.1,0.49359,0.0002,19.84366]
[1776711243646,39.99,76442.14,0.1,0.49359,0.0002,19.84366]
[1776711243663,39.99,76442.14,0.1,0.49359,0.0002,19.84366]
[1776711243676,39.99,76442.14,0.1,0.49359,0.0002,19.84366]
[1776711243801,39.99,76442.14,0.1,0.49359,0.0002,19.84366]
[1776711243864,39.99,76442.14,0.1,0.49359,0.0002,19.84366]
[1776711243964,39.99,76442.14,0.1,0.49359,0.0002,19.84366]
[1776711244065,39.99,76444.77,0.1,0.49412,0.0002,19.84475]
[1776711244670,39.99,76444.77,0.1,0.49412,0.0002,19.84475]
[1776711244687,39.99,76444.77,0.1,0.49412,0.0002,19.84475]
[1776711244730,39.99,76444.77,0.1,0.49412,0.0002,19.84475]
[1776711244770,39.99,76446.72,0.1,0.49451,0.0002,19.84553]
[1776711247282,39.99,76447.68,0.1,0.4947,0.0002,19.84591]
[1776711247373,39.99,76447.68,0.1,0.4947,0.0002,19.84591]
[1776711247566,39.99,76447.68,0.1,0.4947,0.0002,19.84591]
[1776711247620,39.99,76447.68,0.1,0.4947,0.0002,19.84591]
[1776711247644,39.99,76447.68,0.1,0.4947,0.0002,19.84591]
[1776711247764,39.99,76447.68,0.1,0.4947,0.0002,19.84591]
[1776711247965,39.99,76447.68,0.1,0.4947,0.0002,19.84591]
[1776711248105,39.99,76447.68,0.1,0.4947,0.0002,19.84591]
[1776711248027,39.99,76448.15,0.1,0.4948,0.0002,19.84609]
[1776711248183,39.99,76448.15,0.1,0.4948,0.0002,19.84609]
[1776711248257,39.99,76448.15,0.1,0.4948,0.0002,19.84609]
[1776711248379,39.99,76448.15,0.1,0.4948,0.0002,19.84609]
[1776711248445,39.99,76448.15,0.1,0.4948,0.0002,19.84609]
[1776711248585,39.99,76448.15,0.1,0.4948,0.0002,19.84609]
[1776711248657,39.99,76448.15,0.1,0.4948,0.0002,19.84609]
[1776711248701,39.99,76448.15,0.1,0.4948,0.0002,19.84609]
[1776711248870,40.0,76456.46,0.1,0.49647,0.0002,19.84916]
[1776711249882,40.0,76456.46,0.1,0.49647,0.0002,19.84916]
[1776711249984,40.0,76450.68,0.1,0.49531,0.0002,19.84706]
[1776711251131,40.0,76449.0,0.1,0.49497,0.0002,19.84642]
[1776711251207,40.0,76449.0,0.1,0.49497,0.0002,19.84642]
[1776711251219,40.0,76449.0,0.1,0.49497,0.0002,19.84642]
[1776711251381,40.0,76449.0,0.1,0.49497,0.0002,19.84642]
[1776711251489,40.0,76449.0,0.1,0.49497,0.0002,19.84642]
[1776711252111,40.0,76449.0,0.1,0.49497,0.0002,19.84642]
[1776711251788,40.0,76449.0,0.1,0.49497,0.0002,19.84642]
[1776711253000,40.0,76449.0,0.1,0.49497,0.0002,19.84642]
[1776711253108,40.0,76432.54,0.1,0.49167,0.0002,19.8394]
[1776711253369,40.0,76432.54,0.1,0.49167,0.0002,19.8394]
[1776711253800,40.0,76432.54,0.1,0.49167,0.0002,19.8394]
[1776711254808,40.0,76450.63,0.1,0.4953,0.0002,19.84705]
[1776711255312,40.0,76450.63,0.1,0.4953,0.0002,19.84705]
[1776711256032,40.0,76448.25,0.1,0.49482,0.0002,19.84613]
[1776711257075,40.0,76452.62,0.1,0.4957,0.0002,19.84779]
[1776711257142,40.0,76452.62,0.1,0.4957,0.0002,19.84779]
[1776711257219,40.0,76452.62,0.1,0.4957,0.0002,19.84779]
[1776711257242,40.0,76452.62,0.1,0.4957,0.0002,19.84779]
[1776711257409,40.0,76452.62,0.1,0.4957,0.0002,19.84779]
[1776711257482,40.0,76452.62,0.1,0.4957,0.0002,19.84779]
[1776711257701,40.0,76452.62,0.1,0.4957,0.0002,19.84779]
[1776711257806,40.0,76452.62,0.1,0.4957,0.0002,19.84779]
[1776711257818,40.0,76452.62,0.1,0.4957,0.0002,19.84779]
[1776711257838,40.0,76452.62,0.1,0.4957,0.0002,19.84779]
[1776711257964,40.0,76452.62,0.1,0.4957,0.0002,19.84779]
[1776711258008,40.0,76452.62,0.1,0.4957,0.0002,19.84779]
[1776711258057,40.0,76452.62,0.1,0.4957,0.0002,19.84779]
[1776711258044,40.0,76457.92,0.1,0.49676,0.0002,19.84966]
[1776711258214,40.0,76457.92,0.1,0.49676,0.0002,19.84966]
[1776711258265,40.0,76457.92,0.1,0.49676,0.0002,19.84966]
[1776711258437,40.0,76457.92,0.1,0.49676,0.0002,19.84966]
[1776711258505,40.0,76457.92,0.1,0.49676,0.0002,19.84966]
[1776711258640,40.0,76457.92,0.1,0.49676,0.0002,19.84966]
[1776711258684,40.0,76457.92,0.1,0.49676,0.0002,19.84966]
[1776711258848,40.0,76457.92,0.1,0.49676,0.0002,19.84966]
[1776711258956,40.0,76457.92,0.1,0.49676,0.0002,19.84966]
[1776711258972,40.0,76457.92,0.1,0.49676,0.0002,19.84966]
[1776711258979,40.0,76457.92,0.1,0.49676,0.0002,19.84966]
[1776711259050,40.0,76461.11,0.1,0.4974,0.0002,19.85072]
[1776711260531,40.0,76461.11,0.1,0.4974,0.0002,19.85072]
[1776711261000,40.0,76461.52,0.1,0.49748,0.0002,19.85086]
[1776711261160,40.0,76461.52,0.1,0.49748,0.0002,19.85086]
[1776711262095,40.0,76461.6,0.1,0.4975,0.0002,19.85088]
[1776711267118,40.0,76459.63,0.1,0.4971,0.0002,19.85024]
[1776711269076,40.0,76446.33,0.1,0.49444,0.0002,19.84538]
[1776711269982,40.0,76446.33,0.1,0.49444,0.0002,19.84538]
[1776711270013,40.0,76446.33,0.1,0.49444,0.0002,19.84538]
[1776711270071,40.0,76446.33,0.1,0.49444,0.0002,19.84538]
[1776711270061,40.0,76439.39,0.1,0.49304,0.0002,19.84249]
[1776711270152,40.0,76439.39,0.1,0.49304,0.0002,19.84249]
[1776711270167,40.0,76439.39,0.1,0.49304,0.0002,19.84249]
[1776711270920,40.0,76439.39,0.1,0.49304,0.0002,19.84249]
[1776711273005,40.0,76435.23,0.1,0.49221,0.0002,19.83618]
[1776711274027,40.0,76435.23,0.1,0.49221,0.0002,19.83618]
[1776711274046,40.0,76432.85,0.1,0.49173,0.0002,19.83509]
[1776711279069,40.0,76435.92,0.1,0.49235,0.0002,19.8365]
[1776711281081,40.0,76442.18,0.1,0.4936,0.0002,19.83922]
[1776711282048,40.0,76435.67,0.1,0.4923,0.0002,19.83638]
[1776711286131,40.0,76431.27,0.1,0.49142,0.0002,19.83435]
[1776711291288,40.01,76428.92,0.1,0.49095,0.0002,19.83322]
[1776711294284,40.01,76426.2,0.1,0.4904,0.0002,19.83188]
[1776711295092,40.01,76423.57,0.1,0.48988,0.0002,19.83055]
[1776711296324,40.01,76421.19,0.1,0.4894,0.0002,19.82932]
[1776711296375,40.01,76421.19,0.1,0.4894,0.0002,19.82932]
[1776711299753,40.01,76419.3,0.1,0.48902,0.0002,19.82832]
[1776711300157,40.02,76416.06,0.1,0.48837,0.0002,19.82657]
[1776711305160,40.02,76417.85,0.1,0.48873,0.0002,19.82755]
[1776711307174,40.02,76423.52,0.1,0.48987,0.0002,19.83054]
[1776711309109,40.03,76424.72,0.1,0.49011,0.0002,19.83115]
[1776711309121,40.03,76426.03,0.1,0.49038,0.0002,19.83181]
[1776711309189,40.03,76426.03,0.1,0.49038,0.0002,19.83181]
[1776711309271,40.03,76426.03,0.1,0.49038,0.0002,19.83181]
[1776711309344,40.03,76426.03,0.1,0.49038,0.0002,19.83181]
[1776711309467,40.03,76426.03,0.1,0.49038,0.0002,19.83181]
[1776711309569,40.03,76434.37,0.1,0.49205,0.0002,19.8358]
[1776711310590,40.03,76439.53,0.1,0.49308,0.0002,19.8381]
[1776711314722,40.07,76435.12,0.1,0.49222,0.0002,19.83616]
[1776711317220,40.09,76434.31,0.1,0.49206,0.0002,19.8358]
[1776711317271,40.09,76434.31,0.1,0.49206,0.0002,19.8358]
[1776711318641,40.09,76432.41,0.1,0.49168,0.0002,19.83493]
[1776711318718,40.09,76432.41,0.1,0.49168,0.0002,19.83493]
[1776711318795,40.09,76425.39,0.1,0.49028,0.0002,19.83152]
[1776711320632,40.09,76425.39,0.1,0.49028,0.0002,19.83152]
[1776711320765,40.09,76425.39,0.1,0.49028,0.0002,19.83152]
[1776711321126,40.09,76423.8,0.1,0.48996,0.0002,19.83072]
[1776711323058,40.09,76423.8,0.1,0.48996,0.0002,19.83072]
[1776711323156,40.09,76416.7,0.1,0.48854,0.0002,19.82698]
[1776711324466,40.09,76414.39,0.1,0.48808,0.0002,19.82571]
[1776711324538,40.09,76414.39,0.1,0.48808,0.0002,19.82571]
[1776711327400,40.1,76409.57,0.1,0.48712,0.0002,19.82297]
[1776711328556,40.1,76408.79,0.1,0.48696,0.0002,19.82251]
[1776711328734,40.1,76408.79,0.1,0.48696,0.0002,19.82251]
[1776711329079,40.1,76404.88,0.1,0.48618,0.0002,19.82019]
[1776711330193,40.1,76398.59,0.1,0.48492,0.0002,19.81629]
[1776711331133,40.1,76384.12,0.1,0.48202,0.0002,19.80212]
[1776711332919,40.1,76383.86,0.1,0.48197,0.0002,19.80194]
[1776711333046,40.1,76383.86,0.1,0.48197,0.0002,19.80194]
[1776711333128,40.1,76385.08,0.1,0.48221,0.0002,19.80279]
[1776711334921,40.1,76385.0,0.1,0.4822,0.0002,19.80273]
[1776711334968,40.1,76385.0,0.1,0.4822,0.0002,19.80273]
[1776711335138,40.09,76383.81,0.1,0.48196,0.0002,19.80189]
[1776711336079,40.09,76377.7,0.1,0.48074,0.0002,19.79747]
[1776711336502,40.09,76377.7,0.1,0.48074,0.0002,19.79747]
[1776711336513,40.09,76377.7,0.1,0.48074,0.0002,19.79747]
[1776711336885,40.09,76377.7,0.1,0.48074,0.0002,19.79747]
[1776711336958,40.09,76376.09,0.1,0.48041,0.0002,19.79627]
[1776711340819,40.08,76380.82,0.1,0.48135,0.0002,19.79973]
[1776711345446,40.08,76373.61,0.1,0.47991,0.0002,19.79438]
[1776711347157,40.08,76364.94,0.1,0.47817,0.0002,19.7876]
[1776711348741,40.08,76364.94,0.1,0.47817,0.0002,19.78759]
[1776711348862,40.08,76353.4,0.1,0.47586,0.0002,19.77799]
[1776711350177,40.07,76359.25,0.1,0.47703,0.0002,19.78293]
[1776711352022,40.07,76354.07,0.1,0.47599,0.0002,19.77855]
[1776711352908,40.07,76354.07,0.1,0.47599,0.0002,19.77855]
[1776711353005,40.07,76369.04,0.1,0.47899,0.0002,19.79083]
[1776711353468,40.07,76369.04,0.1,0.47899,0.0002,19.79083]
[1776711353511,40.07,76369.04,0.1,0.47899,0.0002,19.79083]
[1776711354088,40.07,76369.04,0.1,0.47899,0.0002,19.79083]
[1776711354120,40.07,76376.63,0.1,0.48051,0.0002,19.79663]
[1776711354604,40.07,76376.63,0.1,0.48051,0.0002,19.79663]
[1776711355001,40.07,76376.63,0.1,0.48051,0.0002,19.79663]
[1776711355076,40.07,76376.63,0.1,0.48051,0.0002,19.79663]
[1776711355088,40.07,76376.41,0.1,0.48046,0.0002,19.79647]
[1776711356102,40.07,76382.96,0.1,0.48177,0.0002,19.80125]
[1776711356489,40.07,76382.96,0.1,0.48177,0.0002,19.80125]
[1776711357136,40.07,76379.47,0.1,0.48107,0.0002,19.79873]
[1776711362274,40.07,76381.18,0.1,0.48141,0.0002,19.79997]
[1776711362387,40.07,76378.4,0.1,0.48086,0.0002,19.79794]
[1776711362574,40.07,76378.4,0.1,0.48086,0.0002,19.79794]
[1776711362705,40.07,76397.3,0.1,0.48464,0.0002,19.81097]
[1776711363575,40.07,76397.3,0.1,0.48464,0.0002,19.81097]
[1776711365067,40.07,76397.3,0.1,0.48464,0.0002,19.81097]
[1776711365177,40.07,76397.3,0.1,0.48464,0.0002,19.81097]
[1776711365231,40.07,76391.15,0.1,0.48341,0.0002,19.80692]
[1776711368138,40.07,76391.62,0.1,0.4835,0.0002,19.80724]
[1776711368170,40.07,76393.26,0.1,0.48383,0.0002,19.80833]
[1776711368988,40.06,76402.97,0.1,0.48577,0.0002,19.81453]
[1776711369449,40.06,76402.97,0.1,0.48577,0.0002,19.81453]
[1776711369982,40.06,76402.97,0.1,0.48577,0.0002,19.81453]
[1776711370177,40.06,76402.97,0.1,0.48577,0.0002,19.81453]
[1776711370222,40.06,76402.97,0.1,0.48577,0.0002,19.81453]
[1776711370235,40.06,76402.97,0.1,0.48577,0.0002,19.81453]
[1776711370171,40.06,76435.35,0.1,0.49226,0.0002,19.8318]
[1776711370300,40.06,76435.35,0.1,0.49226,0.0002,19.8318]
[1776711370337,40.06,76435.35,0.1,0.49226,0.0002,19.8318]
[1776711370373,40.06,76435.35,0.1,0.49226,0.0002,19.8318]
[1776711371052,40.06,76437.52,0.1,0.49269,0.0002,19.83277]
[1776711371676,40.06,76437.52,0.1,0.49269,0.0002,19.83277]
[1776711371862,40.06,76437.52,0.1,0.49269,0.0002,19.83277]
[1776711372095,40.06,76437.52,0.1,0.49269,0.0002,19.83277]
[1776711372217,40.06,76437.52,0.1,0.49269,0.0002,19.83277]
[1776711372196,40.07,76436.88,0.1,0.49257,0.0002,19.83249]
[1776711372396,40.07,76436.88,0.1,0.49257,0.0002,19.83249]
[1776711373103,40.07,76436.88,0.1,0.49257,0.0002,19.83249]
[1776711373211,40.07,76436.88,0.1,0.49257,0.0002,19.83249]
[1776711373166,40.07,76440.01,0.1,0.49319,0.0002,19.83386]
[1776711373655,40.07,76440.01,0.1,0.49319,0.0002,19.83386]
[1776711375264,40.07,76441.78,0.1,0.49355,0.0002,19.83461]
[1776711375665,40.07,76444.45,0.1,0.49408,0.0002,19.83572]
[1776711381168,40.08,76442.82,0.1,0.49376,0.0002,19.83505]
[1776711381196,40.06,76449.09,0.1,0.49501,0.0002,19.83755]
[1776711382818,40.05,76464.23,0.1,0.49803,0.0002,19.84279]
[1776711383520,40.05,76464.23,0.1,0.49803,0.0002,19.84279]
[1776711384210,40.05,76465.21,0.1,0.49823,0.0002,19.84309]
[1776711386967,40.05,76465.05,0.1,0.4982,0.0002,19.84305]
[1776711387205,40.05,76451.35,0.1,0.49546,0.0002,19.83841]
[1776711387845,40.05,76451.35,0.1,0.49546,0.0002,19.83841]
[1776711387922,40.05,76451.35,0.1,0.49546,0.0002,19.83841]
[1776711388112,40.05,76451.35,0.1,0.49546,0.0002,19.83841]
[1776711388207,40.05,76451.35,0.1,0.49546,0.0002,19.83841]
[1776711388121,40.05,76437.08,0.1,0.4926,0.0002,19.83258]
[1776711388349,40.05,76437.08,0.1,0.4926,0.0002,19.83258]
[1776711388461,40.05,76437.08,0.1,0.4926,0.0002,19.83258]
[1776711388528,40.05,76437.08,0.1,0.4926,0.0002,19.83258]
[1776711388591,40.05,76437.08,0.1,0.4926,0.0002,19.83258]
[1776711388707,40.05,76437.08,0.1,0.4926,0.0002,19.83258]
[1776711388770,40.05,76437.08,0.1,0.4926,0.0002,19.83258]
[1776711388902,40.05,76437.08,0.1,0.4926,0.0002,19.83258]
[1776711389164,40.05,76437.08,0.1,0.4926,0.0002,19.83258]
[1776711389194,40.05,76437.08,0.1,0.4926,0.0002,19.83258]
[1776711389192,40.05,76436.67,0.1,0.49252,0.0002,19.83239]
[1776711389498,40.05,76436.67,0.1,0.49252,0.0002,19.83239]
[1776711389588,40.05,76436.67,0.1,0.49252,0.0002,19.83239]
[1776711389853,40.05,76436.67,0.1,0.49252,0.0002,19.83239]
[1776711390109,40.05,76436.67,0.1,0.49252,0.0002,19.83239]
[1776711390195,40.05,76407.83,0.1,0.48674,0.0002,19.81745]
[1776711390345,40.05,76407.83,0.1,0.48674,0.0002,19.81745]
[1776711390979,40.05,76407.83,0.1,0.48674,0.0002,19.81745]
[1776711391068,40.06,76408.31,0.1,0.48683,0.0002,19.81327]
[1776711391417,40.06,76408.31,0.1,0.48683,0.0002,19.81327]
[1776711392036,40.06,76408.31,0.1,0.48683,0.0002,19.81327]
[1776711392042,40.06,76408.31,0.1,0.48683,0.0002,19.81327]
[1776711392054,40.06,76399.07,0.1,0.48498,0.0002,19.80762]
[1776711393424,40.05,76399.07,0.1,0.48498,0.0002,19.80762]
[1776711393801,40.06,76403.1,0.1,0.48579,0.0002,19.81013]
[1776711398836,40.06,76403.69,0.1,0.48591,0.0002,19.8105]
[1776711399796,40.06,76403.69,0.1,0.48591,0.0002,19.8105]
[1776711400224,40.06,76402.8,0.1,0.48573,0.0002,19.80995]
[1776711402709,40.06,76400.98,0.1,0.48537,0.0002,19.80883]
[1776711403147,40.06,76393.91,0.1,0.48395,0.0002,19.80429]
[1776711403682,40.06,76393.91,0.1,0.48395,0.0002,19.80429]
[1776711404271,40.06,76389.51,0.1,0.48307,0.0002,19.80134]
[1776711404431,40.06,76389.51,0.1,0.48307,0.0002,19.80134]
[1776711404877,40.06,76389.51,0.1,0.48307,0.0002,19.80134]
[1776711408993,40.06,76385.29,0.1,0.48222,0.0002,19.79841]
[1776711414276,40.06,76382.25,0.1,0.48161,0.0002,19.79625]
[1776711414971,40.06,76394.31,0.1,0.48403,0.0002,19.80455]
[1776711415978,40.06,76400.62,0.1,0.48529,0.0002,19.8086]
[1776711417992,40.06,76394.64,0.1,0.48409,0.0002,19.80476]
[1776711421038,40.05,76385.91,0.1,0.48234,0.0002,19.79884]
[1776711426050,40.05,76383.65,0.1,0.48189,0.0002,19.79724]
[1776711427992,40.05,76382.21,0.1,0.4816,0.0002,19.79621]
[1776711428011,40.05,76382.21,0.1,0.4816,0.0002,19.79621]
[1776711428093,40.05,76378.28,0.1,0.48081,0.0002,19.79335]
[1776711433099,40.05,76382.68,0.1,0.48169,0.0002,19.79654]
[1776711435388,40.05,76383.95,0.1,0.48195,0.0002,19.79745]
[1776711435435,40.05,76383.95,0.1,0.48195,0.0002,19.79745]
[1776711435451,40.05,76383.95,0.1,0.48195,0.0002,19.79745]
[1776711435554,40.05,76383.95,0.1,0.48195,0.0002,19.79745]
[1776711436205,40.04,76396.76,0.1,0.48451,0.0002,19.80613]
[1776711438134,40.04,76397.86,0.1,0.48473,0.0002,19.80684]
[1776711438559,40.04,76397.86,0.1,0.48473,0.0002,19.80684]
[1776711438568,40.04,76397.86,0.1,0.48473,0.0002,19.80684]
[1776711439142,40.04,76397.01,0.1,0.48456,0.0002,19.80629]
[1776711440660,40.04,76400.17,0.1,0.48519,0.0002,19.8083]
[1776711440707,40.04,76400.17,0.1,0.48519,0.0002,19.8083]
[1776711441177,40.04,76405.06,0.1,0.48617,0.0002,19.81131]
[1776711446190,40.04,76400.71,0.1,0.4853,0.0002,19.80863]
[1776711447198,40.04,76396.11,0.1,0.48438,0.0002,19.8057]
[1776711449233,40.04,76385.39,0.1,0.48223,0.0002,19.79845]
[1776711451235,40.04,76385.39,0.1,0.48223,0.0002,19.79845]
[1776711451252,40.04,76381.62,0.1,0.48147,0.0002,19.7913]
[1776711456267,40.04,76378.97,0.1,0.48093,0.0002,19.78937]
[1776711461324,40.04,76379.99,0.1,0.48114,0.0002,19.79011]
[1776711466329,40.03,76381.77,0.1,0.48149,0.0002,19.7914]
[1776711466331,40.03,76388.49,0.1,0.48284,0.0002,19.79613]
[1776711472036,40.03,76389.21,0.1,0.48298,0.0002,19.79663]
[1776711477048,40.03,76389.23,0.1,0.48299,0.0002,19.79664]
[1776711477595,40.03,76390.18,0.1,0.48318,0.0002,19.79729]
[1776711477664,40.03,76390.18,0.1,0.48318,0.0002,19.79729]
[1776711477666,40.03,76390.18,0.1,0.48318,0.0002,19.79729]
[1776711477728,40.03,76390.18,0.1,0.48318,0.0002,19.79729]
[1776711477871,40.03,76390.18,0.1,0.48318,0.0002,19.79729]
[1776711477943,40.03,76390.18,0.1,0.48318,0.0002,19.79729]
[1776711478099,40.03,76390.18,0.1,0.48318,0.0002,19.79729]
[1776711478124,40.03,76390.18,0.1,0.48318,0.0002,19.79729]
[1776711478200,40.03,76391.23,0.1,0.48339,0.0002,19.798]
[1776711478374,40.03,76391.23,0.1,0.48339,0.0002,19.798]
[1776711478424,40.03,76391.23,0.1,0.48339,0.0002,19.798]
[1776711478594,40.03,76391.23,0.1,0.48339,0.0002,19.798]
[1776711478670,40.03,76391.23,0.1,0.48339,0.0002,19.798]
[1776711479059,40.03,76391.23,0.1,0.48339,0.0002,19.798]
[1776711479196,40.03,76391.23,0.1,0.48339,0.0002,19.798]
[1776711479324,40.03,76399.91,0.1,0.48513,0.0002,19.80366]
[1776711479788,40.03,76399.91,0.1,0.48513,0.0002,19.80366]
[1776711479905,40.03,76399.91,0.1,0.48513,0.0002,19.80366]
[1776711480014,40.03,76399.91,0.1,0.48513,0.0002,19.80366]
[1776711480323,40.03,76399.91,0.1,0.48513,0.0002,19.80366]
[1776711480266,40.03,76416.09,0.1,0.48837,0.0002,19.81321]
[1776711480399,40.03,76416.09,0.1,0.48837,0.0002,19.81321]
[1776711480512,40.03,76416.09,0.1,0.48837,0.0002,19.81321]
[1776711480552,40.03,76416.09,0.1,0.48837,0.0002,19.81321]
[1776711480731,40.03,76416.09,0.1,0.48837,0.0002,19.81321]
[1776711480790,40.03,76416.09,0.1,0.48837,0.0002,19.81321]
[1776711480935,40.03,76416.09,0.1,0.48837,0.0002,19.81321]
[1776711480996,40.03,76416.09,0.1,0.48837,0.0002,19.81321]
[1776711481081,40.03,76416.09,0.1,0.48837,0.0002,19.81321]
[1776711481090,40.03,76416.09,0.1,0.48837,0.0002,19.81321]
[1776711481242,40.03,76414.64,0.1,0.48808,0.0002,19.8124]
[1776711485754,40.04,76416.11,0.1,0.48838,0.0002,19.81322]
[1776711486237,40.04,76416.01,0.1,0.48836,0.0002,19.81317]
[1776711486852,40.04,76416.01,0.1,0.48836,0.0002,19.81317]
[1776711487258,40.04,76414.13,0.1,0.48799,0.0002,19.81213]
[1776711488329,40.04,76419.88,0.1,0.48914,0.0002,19.81526]
[1776711493341,40.05,76415.87,0.1,0.48834,0.0002,19.8131]
[1776711494697,40.05,76415.21,0.1,0.48821,0.0002,19.81273]
[1776711494706,40.05,76415.21,0.1,0.48821,0.0002,19.81273]
[1776711495336,40.05,76415.21,0.1,0.48821,0.0002,19.81273]
[1776711495330,40.05,76428.83,0.1,0.49094,0.0002,19.81981]
[1776711495416,40.05,76428.83,0.1,0.49094,0.0002,19.81981]
[1776711496083,40.05,76435.14,0.1,0.4922,0.0002,19.82278]
[1776711496617,40.05,76435.14,0.1,0.4922,0.0002,19.82278]
[1776711496707,40.05,76435.14,0.1,0.4922,0.0002,19.82278]
[1776711497173,40.05,76440.14,0.1,0.4932,0.0002,19.82499]
[1776711500945,40.06,76445.44,0.1,0.49427,0.0002,19.82719]
[1776711506623,40.07,76449.81,0.1,0.49515,0.0002,19.8289]
[1776711509645,40.07,76445.54,0.1,0.49429,0.0002,19.82723]
[1776711512665,40.07,76450.16,0.1,0.49522,0.0002,19.82457]
[1776711518277,40.08,76453.01,0.1,0.49579,0.0002,19.82563]
[1776711523571,40.08,76451.81,0.1,0.49555,0.0002,19.82519]
[1776711526763,40.09,76438.5,0.1,0.49289,0.0002,19.81982]
[1776711531291,40.09,76446.77,0.1,0.49454,0.0002,19.82326]
[1776711535250,40.09,76447.83,0.1,0.49475,0.0002,19.82368]
[1776711535258,40.09,76447.83,0.1,0.49475,0.0002,19.82368]
[1776711535307,40.09,76452.98,0.1,0.49579,0.0002,19.82562]
[1776711541362,40.1,76454.02,0.1,0.496,0.0002,19.826]
[1776711546913,40.1,76454.8,0.1,0.49616,0.0002,19.82628]
[1776711547606,40.1,76454.8,0.1,0.49616,0.0002,19.82628]
[1776711547912,40.1,76454.8,0.1,0.49616,0.0002,19.82628]
[1776711547995,40.1,76454.8,0.1,0.49616,0.0002,19.82628]
[1776711548096,40.1,76439.07,0.1,0.49301,0.0002,19.82008]
[1776711548924,40.1,76439.07,0.1,0.49301,0.0002,19.82008]
[1776711549932,40.11,76434.15,0.1,0.49202,0.0002,19.81788]
[1776711552525,40.11,76432.93,0.1,0.49178,0.0002,19.81732]
[1776711553388,40.11,76429.08,0.1,0.49101,0.0002,19.8155]
[1776711553680,40.11,76429.08,0.1,0.49101,0.0002,19.8155]
[1776711553960,40.11,76429.08,0.1,0.49101,0.0002,19.8155]
[1776711554966,40.11,76424.62,0.1,0.49012,0.0002,19.81329]
[1776711555621,40.11,76424.62,0.1,0.49012,0.0002,19.81329]
[1776711556309,40.11,76423.2,0.1,0.48983,0.0002,19.81257]
[1776711561508,40.12,76421.63,0.1,0.48952,0.0002,19.81177]
[1776711567050,40.13,76416.92,0.1,0.48859,0.0002,19.80927]
[1776711574728,40.13,76414.05,0.1,0.48801,0.0002,19.80322]
[1776711580007,40.14,76410.89,0.1,0.48738,0.0002,19.80144]
[1776711580056,40.14,76410.89,0.1,0.48738,0.0002,19.80144]
[1776711587195,40.15,76406.66,0.1,0.48654,0.0002,19.79898]
[1776711592230,40.16,76405.11,0.1,0.48624,0.0002,19.79806]
[1776711597265,40.16,76405.08,0.1,0.48623,0.0002,19.79805]
[1776711599930,40.17,76404.22,0.1,0.48606,0.0002,19.79753]
[1776711600022,40.17,76404.22,0.1,0.48606,0.0002,19.79753]
[1776711600356,40.17,76409.21,0.1,0.48706,0.0002,19.8005]
[1776711600661,40.17,76409.21,0.1,0.48706,0.0002,19.8005]
[1776711600726,40.17,76409.21,0.1,0.48706,0.0002,19.8005]
[1776711600775,40.17,76409.21,0.1,0.48706,0.0002,19.8005]
[1776711601298,40.17,76409.21,0.1,0.48706,0.0002,19.8005]
[1776711601436,40.17,76433.57,0.1,0.49193,0.0002,19.81318]
[1776711601552,40.17,76433.57,0.1,0.49193,0.0002,19.81318]
[1776711601877,40.17,76433.57,0.1,0.49193,0.0002,19.81318]
[1776711601969,40.17,76433.57,0.1,0.49193,0.0002,19.81318]
[1776711602060,40.17,76433.57,0.1,0.49193,0.0002,19.81318]
[1776711602087,40.17,76433.57,0.1,0.49193,0.0002,19.81318]
[1776711602172,40.17,76433.57,0.1,0.49193,0.0002,19.81318]
[1776711602209,40.17,76433.57,0.1,0.49193,0.0002,19.81318]
[1776711602377,40.17,76433.57,0.1,0.49193,0.0002,19.81318]
[1776711602431,40.17,76433.57,0.1,0.49193,0.0002,19.81318]
[1776711602421,40.17,76438.63,0.1,0.49294,0.0002,19.81544]
[1776711602585,40.17,76438.63,0.1,0.49294,0.0002,19.81544]
[1776711602674,40.17,76438.63,0.1,0.49294,0.0002,19.81544]
[1776711602779,40.17,76438.63,0.1,0.49294,0.0002,19.81544]
[1776711602853,40.17,76438.63,0.1,0.49294,0.0002,19.81544]
[1776711602985,40.17,76438.63,0.1,0.49294,0.0002,19.81544]
[1776711603060,40.17,76438.63,0.1,0.49294,0.0002,19.81544]
[1776711603188,40.17,76438.63,0.1,0.49294,0.0002,19.81544]
[1776711603239,40.17,76438.63,0.1,0.49294,0.0002,19.81544]
[1776711603397,40.17,76438.63,0.1,0.49294,0.0002,19.81544]
[1776711603453,40.17,76438.63,0.1,0.49294,0.0002,19.81544]
[1776711603425,40.17,76438.19,0.1,0.49286,0.0002,19.81525]
[1776711604468,40.17,76438.19,0.1,0.49286,0.0002,19.81525]
[1776711604479,40.17,76438.19,0.1,0.49286,0.0002,19.81525]
[1776711604617,40.17,76438.19,0.1,0.49285,0.0002,19.81525]
[1776711604628,40.17,76438.19,0.1,0.49285,0.0002,19.81525]
[1776711605360,40.17,76436.5,0.1,0.49252,0.0002,19.81451]
[1776711606382,40.17,76436.5,0.1,0.49252,0.0002,19.81451]
[1776711606488,40.17,76436.5,0.1,0.49252,0.0002,19.81451]
[1776711606484,40.17,76435.59,0.1,0.49234,0.0002,19.8141]
[1776711607185,40.17,76435.59,0.1,0.49234,0.0002,19.8141]
[1776711607351,40.17,76435.34,0.1,0.49229,0.0002,19.81399]
[1776711607826,40.17,76435.34,0.1,0.49229,0.0002,19.81399]
[1776711608438,40.17,76417.63,0.1,0.48875,0.0002,19.80522]
[1776711609469,40.17,76418.29,0.1,0.48888,0.0002,19.80557]
[1776711614485,40.17,76417.54,0.1,0.48873,0.0002,19.80517]
[1776711614625,40.17,76417.32,0.1,0.48869,0.0002,19.80505]
[1776711615041,40.17,76417.32,0.1,0.48869,0.0002,19.80505]
[1776711615406,40.17,76415.42,0.1,0.48831,0.0002,19.80402]
[1776711616518,40.17,76412.41,0.1,0.4877,0.0002,19.80234]
[1776711616584,40.17,76412.41,0.1,0.4877,0.0002,19.80234]
[1776711618551,40.18,76411.14,0.1,0.48745,0.0002,19.80162]
[1776711619435,40.18,76410.58,0.1,0.48734,0.0002,19.8013]
[1776711621472,40.18,76405.67,0.1,0.48636,0.0002,19.79842]
[1776711626485,40.19,76409.83,0.1,0.4872,0.0002,19.80087]
[1776711630668,40.19,76411.14,0.1,0.48746,0.0002,19.80163]
[1776711631237,40.19,76411.14,0.1,0.48746,0.0002,19.79716]
[1776711634780,40.2,76411.74,0.1,0.48758,0.0002,19.79751]
[1776711634788,40.2,76411.74,0.1,0.48758,0.0002,19.79751]
[1776711634808,40.2,76411.74,0.1,0.48758,0.0002,19.79751]
[1776711634861,40.2,76411.74,0.1,0.48758,0.0002,19.79751]
[1776711634892,40.2,76411.74,0.1,0.48758,0.0002,19.79751]
[1776711634962,40.2,76411.74,0.1,0.48758,0.0002,19.79751]
[1776711635096,40.2,76411.74,0.1,0.48758,0.0002,19.79751]
[1776711635171,40.2,76411.74,0.1,0.48758,0.0002,19.79751]
[1776711635313,40.2,76411.74,0.1,0.48758,0.0002,19.79751]
[1776711635377,40.2,76411.74,0.1,0.48758,0.0002,19.79751]
[1776711635413,40.2,76412.1,0.1,0.48765,0.0002,19.79771]
[1776711635536,40.2,76412.1,0.1,0.48765,0.0002,19.79771]
[1776711635724,40.2,76412.1,0.1,0.48765,0.0002,19.79771]
[1776711635875,40.2,76412.1,0.1,0.48765,0.0002,19.79771]
[1776711635930,40.2,76412.1,0.1,0.48765,0.0002,19.79771]
[1776711636017,40.2,76412.1,0.1,0.48765,0.0002,19.79771]
[1776711636092,40.2,76412.05,0.1,0.48764,0.0002,19.79769]
[1776711636761,40.2,76412.05,0.1,0.48764,0.0002,19.79769]
[1776711637420,40.2,76410.97,0.1,0.48743,0.0002,19.79707]
[1776711642438,40.2,76410.24,0.1,0.48728,0.0002,19.79665]
[1776711644758,40.2,76413.12,0.1,0.48786,0.0002,19.79829]
[1776711644767,40.2,76413.12,0.1,0.48786,0.0002,19.79829]
[1776711645446,40.2,76413.3,0.1,0.48789,0.0002,19.79839]
[1776711646464,40.2,76413.3,0.1,0.48789,0.0002,19.79839]
[1776711646101,40.2,76418.34,0.1,0.4889,0.0002,19.80115]
[1776711646681,40.2,76418.34,0.1,0.4889,0.0002,19.80115]
[1776711646747,40.2,76418.34,0.1,0.4889,0.0002,19.80115]
[1776711646858,40.2,76418.34,0.1,0.4889,0.0002,19.80115]
[1776711647138,40.2,76421.76,0.1,0.48958,0.0002,19.80295]
[1776711648336,40.2,76428.58,0.1,0.49095,0.0002,19.80637]
[1776711650010,40.2,76428.58,0.1,0.49095,0.0002,19.80637]
[1776711650021,40.2,76428.58,0.1,0.49095,0.0002,19.80637]
[1776711650543,40.2,76431.18,0.1,0.49147,0.0002,19.80762]
[1776711650726,40.2,76431.18,0.1,0.49147,0.0002,19.80762]
[1776711651456,40.2,76431.18,0.1,0.49147,0.0002,19.80762]
[1776711651462,40.2,76431.18,0.1,0.49147,0.0002,19.80762]
[1776711651459,40.2,76447.31,0.1,0.49469,0.0002,19.81457]
[1776711651781,40.2,76447.31,0.1,0.49469,0.0002,19.81457]
[1776711651882,40.2,76454.95,0.1,0.49621,0.0002,19.81742]
[1776711653318,40.2,76454.95,0.1,0.49621,0.0002,19.81742]
[1776711653380,40.2,76456.33,0.1,0.49649,0.0002,19.8179]
[1776711653732,40.2,76456.33,0.1,0.49649,0.0002,19.8179]
[1776711653746,40.2,76456.33,0.1,0.49649,0.0002,19.8179]
[1776711654134,40.2,76457.19,0.1,0.49666,0.0002,19.8182]
[1776711654876,40.2,76457.19,0.1,0.49666,0.0002,19.8182]
[1776711655358,40.2,76457.19,0.1,0.49666,0.0002,19.8182]
[1776711655360,40.2,76454.59,0.1,0.49614,0.0002,19.81729]
[1776711656084,40.2,76454.59,0.1,0.49614,0.0002,19.81729]
[1776711656152,40.2,76454.59,0.1,0.49614,0.0002,19.81729]
[1776711656168,40.2,76454.59,0.1,0.49614,0.0002,19.81729]
[1776711656533,40.2,76472.67,0.1,0.49975,0.0002,19.8229]
[1776711656578,40.2,76472.67,0.1,0.49975,0.0002,19.8229]
[1776711656993,40.2,76472.67,0.1,0.49975,0.0002,19.8229]
[1776711657090,40.2,76472.67,0.1,0.49975,0.0002,19.8229]
[1776711657348,40.2,76475.12,0.1,0.50024,0.0002,19.82354]
[1776711657852,40.2,76475.12,0.1,0.50024,0.0002,19.82354]
[1776711658532,40.2,76475.13,0.1,0.50024,0.0002,19.82354]
[1776711663574,40.2,76472.7,0.1,0.49976,0.0002,19.82291]
[1776711664505,40.2,76472.7,0.1,0.49976,0.0002,19.82291]
[1776711664552,40.2,76454.8,0.1,0.49618,0.0002,19.81737]
[1776711665551,40.2,76451.94,0.1,0.49561,0.0002,19.81633]
[1776711666629,40.2,76449.86,0.1,0.4952,0.0002,19.81555]
[1776711666692,40.2,76449.86,0.1,0.4952,0.0002,19.81555]
[1776711666789,40.2,76444.68,0.1,0.49416,0.0002,19.81353]
[1776711669382,40.2,76444.68,0.1,0.49416,0.0002,19.81353]
[1776711669483,40.19,76442.72,0.1,0.49377,0.0002,19.81272]
[1776711671419,40.19,76441.34,0.1,0.49349,0.0002,19.81215]
[1776711671441,40.19,76441.34,0.1,0.49349,0.0002,19.81215]
[1776711671481,40.19,76441.69,0.1,0.49356,0.0002,19.81229]
[1776711671884,40.19,76441.69,0.1,0.49356,0.0002,19.81229]
[1776711672069,40.19,76441.69,0.1,0.49356,0.0002,19.81229]
[1776711672097,40.19,76441.69,0.1,0.49356,0.0002,19.81229]
[1776711672281,40.19,76441.69,0.1,0.49356,0.0002,19.81229]
[1776711672335,40.19,76441.69,0.1,0.49356,0.0002,19.81229]
[1776711672537,40.19,76441.69,0.1,0.49356,0.0002,19.81229]
[1776711672572,40.19,76440.59,0.1,0.49334,0.0002,19.81183]
[1776711672578,40.19,76440.59,0.1,0.49334,0.0002,19.81183]
[1776711672748,40.19,76440.59,0.1,0.49334,0.0002,19.81183]
[1776711672814,40.19,76440.59,0.1,0.49334,0.0002,19.81183]
[1776711672940,40.19,76440.59,0.1,0.49334,0.0002,19.81183]
[1776711672996,40.19,76440.59,0.1,0.49334,0.0002,19.81183]
[1776711673011,40.19,76440.59,0.1,0.49334,0.0002,19.81183]
[1776711673270,40.19,76440.4,0.1,0.4933,0.0002,19.81175]
[1776711675212,40.16,76441.08,0.1,0.49343,0.0002,19.81203]
[1776711675222,40.16,76441.08,0.1,0.49343,0.0002,19.81203]
[1776711675497,40.14,76441.87,0.1,0.49357,0.0002,19.81235]
[1776711680724,40.09,76441.06,0.1,0.49339,0.0002,19.81199]
[1776711681426,40.09,76441.06,0.1,0.49339,0.0002,19.81199]
[1776711681521,40.09,76441.06,0.1,0.49339,0.0002,19.81199]
[1776711681942,40.08,76440.95,0.1,0.49336,0.0002,19.81194]
[1776711682261,40.07,76434.82,0.1,0.49213,0.0002,19.80924]
[1776711682754,40.07,76434.82,0.1,0.49213,0.0002,19.80924]
[1776711683494,40.07,76431.34,0.1,0.49143,0.0002,19.80762]
[1776711688203,40.06,76433.59,0.1,0.49188,0.0002,19.80867]
[1776711689477,40.04,76433.25,0.1,0.4918,0.0002,19.8085]
[1776711689578,40.01,76431.35,0.1,0.49141,0.0002,19.8076]
[1776711689828,40.01,76431.35,0.1,0.49141,0.0002,19.8076]
[1776711689951,40.01,76431.35,0.1,0.49141,0.0002,19.8076]
[1776711690419,39.98,76424.36,0.1,0.48999,0.0002,19.80415]
[1776711692966,39.93,76425.0,0.1,0.49009,0.0002,19.79997]
[1776711693510,39.93,76425.0,0.1,0.49009,0.0002,19.79997]
[1776711693530,39.91,76423.8,0.1,0.48984,0.0002,19.79935]
[1776711694449,39.89,76416.09,0.1,0.48827,0.0002,19.79522]
[1776711695723,39.87,76415.02,0.1,0.48805,0.0002,19.79461]
[1776711695980,39.87,76415.02,0.1,0.48805,0.0002,19.79461]
[1776711697890,39.85,76413.32,0.1,0.48769,0.0002,19.79364]
[1776711698069,39.85,76413.32,0.1,0.48769,0.0002,19.79364]
[1776711698078,39.85,76413.32,0.1,0.48769,0.0002,19.79364]
[1776711698122,39.85,76413.32,0.1,0.48769,0.0002,19.79364]
[1776711698203,39.85,76411.16,0.1,0.48726,0.0002,19.7924]
[1776711699010,39.85,76415.34,0.1,0.4881,0.0002,19.79477]
[1776711700489,39.85,76420.12,0.1,0.48906,0.0002,19.79738]
[1776711701205,39.85,76420.12,0.1,0.48906,0.0002,19.79738]
[1776711701342,39.85,76425.95,0.1,0.49024,0.0002,19.8004]
[1776711701688,39.85,76425.95,0.1,0.49024,0.0002,19.8004]
[1776711705043,39.76,76420.83,0.1,0.48916,0.0002,19.79769]
[1776711708063,39.7,76416.19,0.1,0.48819,0.0002,19.79512]
[1776711708727,39.7,76416.19,0.1,0.48819,0.0002,19.79512]
[1776711709707,39.69,76413.57,0.1,0.48765,0.0002,19.79363]
[1776711710559,39.67,76408.07,0.1,0.48653,0.0002,19.79041]
[1776711711587,39.66,76394.91,0.1,0.48386,0.0002,19.78207]
[1776711711804,39.66,76394.91,0.1,0.48386,0.0002,19.78207]
[1776711711873,39.66,76394.91,0.1,0.48386,0.0002,19.78207]
[1776711712021,39.66,76394.91,0.1,0.48386,0.0002,19.78207]
[1776711712054,39.66,76394.91,0.1,0.48386,0.0002,19.78207]
[1776711712226,39.66,76394.91,0.1,0.48386,0.0002,19.78207]
[1776711712258,39.64,76397.42,0.1,0.48435,0.0002,19.78371]
[1776711713265,39.64,76397.42,0.1,0.48435,0.0002,19.78371]
[1776711713463,39.62,76397.29,0.1,0.48432,0.0002,19.7836]
[1776711714985,39.61,76398.35,0.1,0.48452,0.0002,19.78427]
[1776711715267,39.61,76398.35,0.1,0.48452,0.0002,19.78427]
[1776711715386,39.59,76384.57,0.1,0.48171,0.0002,19.77481]
[1776711715689,39.59,76384.57,0.1,0.48171,0.0002,19.77481]
[1776711715697,39.59,76384.57,0.1,0.48171,0.0002,19.77481]
[1776711715774,39.59,76384.57,0.1,0.48171,0.0002,19.77481]
[1776711715868,39.59,76384.57,0.1,0.48171,0.0002,19.77481]
[1776711716024,39.59,76384.57,0.1,0.48171,0.0002,19.77481]
[1776711716343,39.59,76381.74,0.1,0.48114,0.0002,19.77275]
[1776711717316,39.59,76381.74,0.1,0.48114,0.0002,19.77275]
[1776711717963,39.59,76378.34,0.1,0.48045,0.0002,19.77022]
[1776711718033,39.59,76378.34,0.1,0.48045,0.0002,19.77022]
[1776711718129,39.59,76378.34,0.1,0.48045,0.0002,19.77022]
[1776711718576,39.59,76378.34,0.1,0.48045,0.0002,19.77022]
[1776711718226,39.59,76377.21,0.1,0.48022,0.0002,19.76937]
[1776711719310,39.59,76377.21,0.1,0.48022,0.0002,19.76937]
[1776711719321,39.59,76377.21,0.1,0.48022,0.0002,19.76937]
[1776711719615,39.59,76377.31,0.1,0.48024,0.0002,19.76944]
[1776711719726,39.59,76377.31,0.1,0.48024,0.0002,19.76944]
[1776711719842,39.59,76377.31,0.1,0.48024,0.0002,19.76944]
[1776711719913,39.59,76377.31,0.1,0.48024,0.0002,19.76944]
[1776711721155,39.59,76369.99,0.1,0.47876,0.0002,19.76376]
[1776711722162,39.59,76361.14,0.1,0.47696,0.0002,19.75652]
[1776711722635,39.59,76361.14,0.1,0.47696,0.0002,19.75652]
[1776711723168,39.59,76359.99,0.1,0.47673,0.0002,19.75555]
[1776711728184,39.58,76358.97,0.1,0.47651,0.0002,19.75467]
[1776711728249,39.58,76358.97,0.1,0.47651,0.0002,19.75467]
[1776711728332,39.58,76358.97,0.1,0.47651,0.0002,19.75467]
[1776711728451,39.58,76352.14,0.1,0.47513,0.0002,19.74873]
[1776711729869,39.58,76352.14,0.1,0.47512,0.0002,19.74872]
[1776711729934,39.58,76352.14,0.1,0.47512,0.0002,19.74872]
[1776711730061,39.58,76352.14,0.1,0.47512,0.0002,19.74872]
[1776711730179,39.58,76352.14,0.1,0.47512,0.0002,19.74872]
[1776711730207,39.58,76352.14,0.1,0.47512,0.0002,19.74872]
[1776711730304,39.58,76352.14,0.1,0.47512,0.0002,19.74872]
[1776711730311,39.58,76354.56,0.1,0.47561,0.0002,19.75085]
[1776711732550,39.57,76359.09,0.1,0.47653,0.0002,19.75474]
[1776711736300,39.57,76360.62,0.1,0.47684,0.0002,19.75603]
[1776711736307,39.57,76364.84,0.1,0.47769,0.0002,19.75955]
[1776711737994,39.57,76364.84,0.1,0.47769,0.0002,19.75954]
[1776711738277,39.57,76356.77,0.1,0.47605,0.0002,19.75274]
[1776711741086,39.57,76356.15,0.1,0.47593,0.0002,19.7522]
[1776711741099,39.57,76356.15,0.1,0.47593,0.0002,19.7522]
[1776711741377,39.57,76356.15,0.1,0.47593,0.0002,19.7522]
[1776711741506,39.56,76354.79,0.1,0.47565,0.0002,19.75102]
[1776711742528,39.56,76354.79,0.1,0.47565,0.0002,19.75102]
[1776711742636,39.56,76354.79,0.1,0.47565,0.0002,19.75102]
[1776711742629,39.56,76353.56,0.1,0.4754,0.0002,19.74994]
[1776711742667,39.56,76353.56,0.1,0.4754,0.0002,19.74994]
[1776711742841,39.56,76353.56,0.1,0.4754,0.0002,19.74994]
[1776711742899,39.56,76353.56,0.1,0.4754,0.0002,19.74994]
[1776711743314,39.56,76353.56,0.1,0.4754,0.0002,19.74994]
[1776711744346,39.56,76353.56,0.1,0.4754,0.0002,19.74994]
[1776711744384,39.56,76359.24,0.1,0.47655,0.0002,19.75485]
[1776711746499,39.56,76365.1,0.1,0.47774,0.0002,19.75975]
[1776711752377,39.56,76367.12,0.1,0.47814,0.0002,19.75691]
[1776711757412,39.55,76364.76,0.1,0.47766,0.0002,19.75497]
[1776711763454,39.55,76366.75,0.1,0.47806,0.0002,19.75658]
[1776711766162,39.54,76366.93,0.1,0.47809,0.0002,19.75672]
[1776711766566,39.54,76366.93,0.1,0.47809,0.0002,19.75672]
[1776711766615,39.54,76366.93,0.1,0.47809,0.0002,19.75672]
[1776711766625,39.54,76363.89,0.1,0.47747,0.0002,19.75423]
[1776711767469,39.54,76363.89,0.1,0.47747,0.0002,19.75423]
[1776711767509,39.54,76363.89,0.1,0.47747,0.0002,19.75423]
[1776711767568,39.54,76362.04,0.1,0.4771,0.0002,19.75269]
[1776711768572,39.54,76362.04,0.1,0.4771,0.0002,19.75269]
[1776711768576,39.54,76357.69,0.1,0.47621,0.0002,19.74899]
[1776711773184,39.53,76358.18,0.1,0.4763,0.0002,19.74939]
[1776711773196,39.53,76358.18,0.1,0.4763,0.0002,19.74939]
[1776711773619,39.53,76358.09,0.1,0.47628,0.0002,19.74931]
[1776711778721,39.52,76356.74,0.1,0.476,0.0002,19.74811]
[1776711780646,39.52,76356.94,0.1,0.47604,0.0002,19.74828]
[1776711780686,39.52,76356.94,0.1,0.47604,0.0002,19.74828]
[1776711781581,39.51,76359.93,0.1,0.47664,0.0002,19.75083]
[1776711781776,39.51,76359.93,0.1,0.47664,0.0002,19.75083]
[1776711781785,39.51,76359.93,0.1,0.47664,0.0002,19.75083]
[1776711782374,39.51,76359.93,0.1,0.47664,0.0002,19.75083]
[1776711782402,39.51,76359.93,0.1,0.47664,0.0002,19.75083]
[1776711782462,39.51,76359.93,0.1,0.47664,0.0002,19.75083]
[1776711782646,39.51,76359.93,0.1,0.47664,0.0002,19.75083]
[1776711782594,39.51,76371.43,0.1,0.47898,0.0002,19.76025]
[1776711782739,39.51,76371.43,0.1,0.47898,0.0002,19.76025]
[1776711782872,39.51,76371.43,0.1,0.47898,0.0002,19.76025]
[1776711782927,39.51,76371.43,0.1,0.47898,0.0002,19.76025]
[1776711783594,39.51,76371.43,0.1,0.47897,0.0002,19.76025]
[1776711784716,39.51,76373.74,0.1,0.47944,0.0002,19.76206]
[1776711784768,39.51,76373.74,0.1,0.47944,0.0002,19.76206]
[1776711785658,39.51,76373.74,0.1,0.47944,0.0002,19.76206]
[1776711785670,39.51,76373.74,0.1,0.47944,0.0002,19.76206]
[1776711786616,39.5,76384.12,0.1,0.48155,0.0002,19.76986]
[1776711786803,39.5,76384.12,0.1,0.48155,0.0002,19.76986]
[1776711786861,39.5,76384.12,0.1,0.48155,0.0002,19.76986]
[1776711792554,39.48,76382.97,0.1,0.4813,0.0002,19.76898]
[1776711795059,39.47,76378.97,0.1,0.48048,0.0002,19.766]
[1776711795167,39.47,76378.97,0.1,0.48048,0.0002,19.766]
[1776711798364,39.46,76374.64,0.1,0.47959,0.0002,19.76268]
[1776711798951,39.46,76374.49,0.1,0.47956,0.0002,19.76256]
[1776711799710,39.46,76369.49,0.1,0.47854,0.0002,19.75861]
[1776711800717,39.46,76354.87,0.1,0.47557,0.0002,19.74633]
[1776711801670,39.46,76354.87,0.1,0.47557,0.0002,19.74633]
[1776711801701,39.46,76354.87,0.1,0.47557,0.0002,19.74633]
[1776711801605,39.46,76350.18,0.1,0.47461,0.0002,19.74216]
[1776711801728,39.46,76350.18,0.1,0.47461,0.0002,19.74216]
[1776711802686,39.46,76350.18,0.1,0.47461,0.0002,19.74216]
[1776711802696,39.46,76350.18,0.1,0.47461,0.0002,19.74216]
[1776711802698,39.46,76350.18,0.1,0.47461,0.0002,19.74216]
[1776711801738,39.46,76349.08,0.1,0.47439,0.0002,19.74117]
[1776711803692,39.46,76346.93,0.1,0.47395,0.0002,19.73919]
[1776711805428,39.45,76345.97,0.1,0.47375,0.0002,19.73831]
[1776711805438,39.45,76345.97,0.1,0.47375,0.0002,19.73831]
[1776711805565,39.45,76345.75,0.1,0.4737,0.0002,19.7381]
[1776711809661,39.45,76344.27,0.1,0.4734,0.0002,19.73671]
[1776711809710,39.45,76344.27,0.1,0.4734,0.0002,19.73671]
[1776711809805,39.44,76344.43,0.1,0.47343,0.0002,19.73685]
[1776711810016,39.44,76344.43,0.1,0.47343,0.0002,19.73685]
[1776711810078,39.44,76344.43,0.1,0.47343,0.0002,19.73685]
[1776711810093,39.44,76344.43,0.1,0.47343,0.0002,19.73685]
[1776711810258,39.44,76344.43,0.1,0.47343,0.0002,19.73685]
[1776711810317,39.44,76344.43,0.1,0.47343,0.0002,19.73685]
[1776711810462,39.44,76344.43,0.1,0.47343,0.0002,19.73685]
[1776711810554,39.44,76344.43,0.1,0.47343,0.0002,19.73685]
[1776711810666,39.44,76344.43,0.1,0.47343,0.0002,19.73685]
[1776711810734,39.44,76334.16,0.1,0.47134,0.0002,19.72701]
[1776711810870,39.44,76334.16,0.1,0.47134,0.0002,19.72701]
[1776711810908,39.44,76334.16,0.1,0.47134,0.0002,19.72701]
[1776711811074,39.44,76334.16,0.1,0.47134,0.0002,19.72701]
[1776711811116,39.44,76334.16,0.1,0.47134,0.0002,19.72701]
[1776711811280,39.44,76334.16,0.1,0.47134,0.0002,19.72701]
[1776711811329,39.44,76334.16,0.1,0.47134,0.0002,19.72701]
[1776711811500,39.44,76334.16,0.1,0.47134,0.0002,19.72701]
[1776711811546,39.44,76334.16,0.1,0.47134,0.0002,19.72701]
[1776711811709,39.44,76334.16,0.1,0.47134,0.0002,19.72701]
[1776711811596,39.44,76326.61,0.1,0.46979,0.0002,19.71495]
[1776711811783,39.44,76326.61,0.1,0.46979,0.0002,19.71495]
[1776711811910,39.44,76326.61,0.1,0.46979,0.0002,19.71495]
[1776711812009,39.44,76322.88,0.1,0.46903,0.0002,19.71109]
[1776711812759,39.44,76322.88,0.1,0.46903,0.0002,19.71109]
[1776711812791,39.44,76322.88,0.1,0.46903,0.0002,19.71109]
[1776711812828,39.44,76322.88,0.1,0.46903,0.0002,19.71109]
[1776711812852,39.44,76322.88,0.1,0.46903,0.0002,19.71109]
[1776711813034,39.44,76322.88,0.1,0.46903,0.0002,19.71109]
[1776711813054,39.44,76320.87,0.1,0.46862,0.0002,19.70898]
[1776711814290,39.44,76320.87,0.1,0.46862,0.0002,19.70898]
[1776711814568,39.44,76328.66,0.1,0.4702,0.0002,19.71702]
[1776711816179,39.44,76328.66,0.1,0.4702,0.0002,19.71702]
[1776711816272,39.44,76328.66,0.1,0.4702,0.0002,19.71702]
[1776711816538,39.43,76322.67,0.1,0.46898,0.0002,19.71085]
[1776711816811,39.43,76322.67,0.1,0.46898,0.0002,19.71085]
[1776711816899,39.43,76322.67,0.1,0.46898,0.0002,19.71085]
[1776711817152,39.43,76322.67,0.1,0.46898,0.0002,19.71085]
[1776711817161,39.43,76322.67,0.1,0.46898,0.0002,19.71085]
[1776711817420,39.43,76322.67,0.1,0.46898,0.0002,19.71085]
[1776711817422,39.43,76322.67,0.1,0.46898,0.0002,19.71085]
[1776711817689,39.43,76312.96,0.1,0.467,0.0002,19.70048]
[1776711818795,39.43,76311.06,0.1,0.46662,0.0002,19.69839]
[1776711819347,39.43,76311.06,0.1,0.46662,0.0002,19.69839]
[1776711819387,39.43,76311.06,0.1,0.46662,0.0002,19.69839]
[1776711819688,39.43,76309.42,0.1,0.46628,0.0002,19.69658]
[1776711823650,39.43,76314.15,0.1,0.46724,0.0002,19.70176]
[1776711828669,39.42,76317.41,0.1,0.4679,0.0002,19.70525]
[1776711832298,39.42,76317.69,0.1,0.46795,0.0002,19.70552]
[1776711832577,39.42,76311.01,0.1,0.46659,0.0002,19.69825]
[1776711832876,39.42,76311.01,0.1,0.46659,0.0002,19.69825]
[1776711832951,39.42,76311.01,0.1,0.46659,0.0002,19.69825]
[1776711832976,39.42,76311.01,0.1,0.46659,0.0002,19.69825]
[1776711833043,39.42,76311.01,0.1,0.46659,0.0002,19.69825]
[1776711833065,39.42,76311.01,0.1,0.46659,0.0002,19.69825]
[1776711833499,39.41,76309.57,0.1,0.46629,0.0002,19.69665]
[1776711835340,39.41,76309.57,0.1,0.46629,0.0002,19.69665]
[1776711835354,39.41,76309.57,0.1,0.46629,0.0002,19.69665]
[1776711835393,39.39,76311.81,0.1,0.46672,0.0002,19.69903]
[1776711841481,39.36,76314.18,0.1,0.46717,0.0002,19.70146]
[1776711844040,39.35,76324.35,0.1,0.46924,0.0002,19.71227]
[1776711849074,39.35,76323.02,0.1,0.46896,0.0002,19.71087]
[1776711850083,39.35,76328.92,0.1,0.47016,0.0002,19.71694]
[1776711852828,39.34,76331.03,0.1,0.47059,0.0002,19.71907]
[1776711853742,39.34,76331.03,0.1,0.47059,0.0002,19.71907]
[1776711853782,39.34,76338.17,0.1,0.47205,0.0002,19.7261]
[1776711858427,39.34,76332.4,0.1,0.47087,0.0002,19.72042]
[1776711861803,39.34,76331.67,0.1,0.47072,0.0002,19.71968]
[1776711862624,39.34,76331.67,0.1,0.47072,0.0002,19.71968]
[1776711862662,39.34,76332.48,0.1,0.47088,0.0002,19.72049]
[1776711863829,39.34,76332.48,0.1,0.47088,0.0002,19.72048]
[1776711863879,39.34,76332.48,0.1,0.47088,0.0002,19.72048]
[1776711868958,39.33,76331.93,0.1,0.47076,0.0002,19.71992]
[1776711874714,39.33,76332.18,0.1,0.4708,0.0002,19.71567]
[1776711874721,39.32,76339.88,0.1,0.47237,0.0002,19.72321]
[1776711875975,39.32,76342.52,0.1,0.47291,0.0002,19.72572]
[1776711876010,39.32,76342.52,0.1,0.47291,0.0002,19.72572]
[1776711879020,39.32,76344.4,0.1,0.47329,0.0002,19.72748]
[1776711879486,39.32,76354.21,0.1,0.47529,0.0002,19.73642]
[1776711879957,39.32,76354.21,0.1,0.47529,0.0002,19.73642]
[1776711880025,39.32,76354.21,0.1,0.47529,0.0002,19.73642]
[1776711880295,39.32,76354.21,0.1,0.47529,0.0002,19.73641]
[1776711881524,39.32,76358.52,0.1,0.47617,0.0002,19.74018]
[1776711887550,39.31,76362.32,0.1,0.47694,0.0002,19.7434]
[1776711890088,39.3,76357.05,0.1,0.47586,0.0002,19.73886]
[1776711892830,39.3,76371.31,0.1,0.47877,0.0002,19.75076]
[1776711893228,39.3,76371.31,0.1,0.47877,0.0002,19.75076]
[1776711893296,39.3,76371.31,0.1,0.47877,0.0002,19.75076]
[1776711893605,39.3,76371.31,0.1,0.47877,0.0002,19.75076]
[1776711893825,39.29,76397.57,0.1,0.48414,0.0002,19.76994]
[1776711894111,39.29,76397.57,0.1,0.48414,0.0002,19.76994]
[1776711894177,39.29,76397.57,0.1,0.48414,0.0002,19.76994]
[1776711894198,39.29,76397.57,0.1,0.48414,0.0002,19.76994]
[1776711894322,39.29,76397.57,0.1,0.48414,0.0002,19.76994]
[1776711894734,39.29,76397.57,0.1,0.48414,0.0002,19.76994]
[1776711894782,39.29,76397.57,0.1,0.48414,0.0002,19.76994]
[1776711894772,39.29,76403.19,0.1,0.48529,0.0002,19.77358]
[1776711895207,39.29,76403.19,0.1,0.48529,0.0002,19.77358]
[1776711895352,39.29,76403.19,0.1,0.48529,0.0002,19.77358]
[1776711895367,39.29,76403.19,0.1,0.48529,0.0002,19.77358]
[1776711895413,39.29,76403.19,0.1,0.48529,0.0002,19.77358]
[1776711895502,39.29,76403.19,0.1,0.48529,0.0002,19.77358]
[1776711895834,39.29,76403.19,0.1,0.48529,0.0002,19.77358]
[1776711895514,39.29,76406.12,0.1,0.48589,0.0002,19.77541]
[1776711895888,39.29,76406.12,0.1,0.48589,0.0002,19.77541]
[1776711896033,39.29,76406.12,0.1,0.48589,0.0002,19.77541]
[1776711896126,39.29,76406.12,0.1,0.48589,0.0002,19.77541]
[1776711896132,39.29,76406.12,0.1,0.48589,0.0002,19.77541]
[1776711896260,39.29,76406.12,0.1,0.48589,0.0002,19.77541]
[1776711896268,39.29,76406.12,0.1,0.48589,0.0002,19.77541]
[1776711896310,39.29,76406.12,0.1,0.48589,0.0002,19.77541]
[1776711896351,39.29,76406.12,0.1,0.48589,0.0002,19.77541]
[1776711896441,39.29,76404.45,0.1,0.48554,0.0002,19.77437]
[1776711898398,39.29,76404.45,0.1,0.48554,0.0002,19.77437]
[1776711898414,39.29,76404.45,0.1,0.48554,0.0002,19.77437]
[1776711898488,39.29,76404.45,0.1,0.48554,0.0002,19.77437]
[1776711898699,39.29,76407.34,0.1,0.48613,0.0002,19.77616]
[1776711899999,39.29,76407.34,0.1,0.48613,0.0002,19.77616]
[1776711900081,39.29,76407.34,0.1,0.48613,0.0002,19.77616]
[1776711901444,39.29,76424.48,0.1,0.48964,0.0002,19.78588]
[1776711902375,39.29,76424.48,0.1,0.48964,0.0002,19.78588]
[1776711902464,39.29,76413.95,0.1,0.48749,0.0002,19.78009]
[1776711904465,39.29,76405.94,0.1,0.48585,0.0002,19.77529]
[1776711906391,39.29,76404.82,0.1,0.48562,0.0002,19.7746]
[1776711906432,39.29,76404.82,0.1,0.48562,0.0002,19.7746]
[1776711906446,39.29,76404.82,0.1,0.48562,0.0002,19.7746]
[1776711906531,39.29,76403.24,0.1,0.48529,0.0002,19.7736]
[1776711910525,39.29,76403.51,0.1,0.48535,0.0002,19.77377]
[1776711910562,39.29,76411.36,0.1,0.48696,0.0002,19.77857]
[1776711913527,39.29,76412.91,0.1,0.48727,0.0002,19.77948]
[1776711915545,39.29,76407.3,0.1,0.48612,0.0002,19.77613]
[1776711917722,39.28,76407.35,0.1,0.48613,0.0002,19.77616]
[1776711917767,39.28,76404.59,0.1,0.48557,0.0002,19.77445]
[1776711918828,39.28,76394.18,0.1,0.48343,0.0002,19.76764]
[1776711919644,39.28,76387.46,0.1,0.48206,0.0002,19.76296]
[1776711921782,39.28,76388.97,0.1,0.48237,0.0002,19.76403]
[1776711926849,39.28,76390.05,0.1,0.48259,0.0002,19.76479]
[1776711931853,39.28,76393.14,0.1,0.48322,0.0002,19.76694]
[1776711934009,39.28,76385.86,0.1,0.48173,0.0002,19.75733]
[1776711938892,39.28,76373.9,0.1,0.47928,0.0002,19.7483]
[1776711939860,39.28,76369.61,0.1,0.4784,0.0002,19.74488]
[1776711940285,39.28,76369.61,0.1,0.4784,0.0002,19.74488]
[1776711940301,39.28,76369.61,0.1,0.4784,0.0002,19.74488]
[1776711940886,39.28,76369.4,0.1,0.47836,0.0002,19.74471]
[1776711945888,39.28,76371.73,0.1,0.47883,0.0002,19.74658]
[1776711950879,39.27,76380.76,0.1,0.48068,0.0002,19.75356]
[1776711951188,39.27,76380.76,0.1,0.48068,0.0002,19.75356]
[1776711951207,39.27,76380.76,0.1,0.48068,0.0002,19.75356]
[1776711951392,39.27,76380.76,0.1,0.48068,0.0002,19.75356]
[1776711951830,39.27,76380.76,0.1,0.48068,0.0002,19.75356]
[1776711951919,39.27,76402.77,0.1,0.48518,0.0002,19.76881]
[1776711952066,39.27,76402.77,0.1,0.48518,0.0002,19.76881]
[1776711952073,39.27,76402.77,0.1,0.48518,0.0002,19.76881]
[1776711952122,39.27,76402.77,0.1,0.48518,0.0002,19.76881]
[1776711952199,39.27,76402.77,0.1,0.48518,0.0002,19.76881]
[1776711952471,39.27,76402.77,0.1,0.48518,0.0002,19.76881]
[1776711952544,39.27,76402.77,0.1,0.48518,0.0002,19.76881]
[1776711952598,39.27,76402.77,0.1,0.48518,0.0002,19.76881]
[1776711952751,39.27,76402.77,0.1,0.48518,0.0002,19.76881]
[1776711952808,39.27,76402.77,0.1,0.48518,0.0002,19.76881]
[1776711952851,39.27,76401.64,0.1,0.48495,0.0002,19.76809]
[1776711952952,39.27,76401.64,0.1,0.48495,0.0002,19.76809]
[1776711953024,39.27,76401.64,0.1,0.48495,0.0002,19.76809]
[1776711953163,39.27,76401.64,0.1,0.48495,0.0002,19.76809]
[1776711953229,39.27,76401.64,0.1,0.48495,0.0002,19.76809]
[1776711953237,39.27,76401.64,0.1,0.48495,0.0002,19.76809]
[1776711953245,39.27,76401.64,0.1,0.48495,0.0002,19.76809]
[1776711953684,39.27,76401.64,0.1,0.48495,0.0002,19.76809]
[1776711953887,39.27,76402.18,0.1,0.48506,0.0002,19.76844]
[1776711953951,39.27,76402.18,0.1,0.48506,0.0002,19.76844]
[1776711954579,39.27,76402.18,0.1,0.48506,0.0002,19.76844]
[1776711954607,39.27,76402.18,0.1,0.48506,0.0002,19.76844]
[1776711954828,39.27,76402.18,0.1,0.48506,0.0002,19.76844]
[1776711957364,39.28,76401.66,0.1,0.48496,0.0002,19.76811]
[1776711957864,39.28,76386.63,0.1,0.48188,0.0002,19.75788]
[1776711958213,39.28,76386.63,0.1,0.48188,0.0002,19.75788]
[1776711958853,39.28,76386.63,0.1,0.48188,0.0002,19.75788]
[1776711959252,39.28,76386.63,0.1,0.48188,0.0002,19.75788]
[1776711959860,39.28,76390.14,0.1,0.4826,0.0002,19.76038]
[1776711960895,39.28,76397.82,0.1,0.48417,0.0002,19.76561]
[1776711962036,39.28,76397.82,0.1,0.48417,0.0002,19.76561]
[1776711962087,39.28,76397.82,0.1,0.48417,0.0002,19.76561]
[1776711962123,39.28,76397.82,0.1,0.48417,0.0002,19.76561]
[1776711962221,39.28,76397.82,0.1,0.48417,0.0002,19.76561]
[1776711962303,39.28,76397.82,0.1,0.48417,0.0002,19.76561]
[1776711962431,39.28,76397.82,0.1,0.48417,0.0002,19.76561]
[1776711962490,39.28,76397.82,0.1,0.48417,0.0002,19.76561]
[1776711962643,39.28,76397.82,0.1,0.48417,0.0002,19.76561]
[1776711962696,39.28,76397.82,0.1,0.48417,0.0002,19.76561]
[1776711962841,39.28,76397.82,0.1,0.48417,0.0002,19.76561]
[1776711962905,39.28,76397.82,0.1,0.48417,0.0002,19.76561]
[1776711962888,39.28,76404.55,0.1,0.48555,0.0002,19.76994]
[1776711963049,39.28,76404.55,0.1,0.48555,0.0002,19.76994]
[1776711963083,39.28,76404.55,0.1,0.48555,0.0002,19.76994]
[1776711963145,39.28,76404.55,0.1,0.48555,0.0002,19.76994]
[1776711963891,39.28,76405.33,0.1,0.48571,0.0002,19.77043]
[1776711964989,39.28,76405.71,0.1,0.48579,0.0002,19.77067]
[1776711965242,39.28,76405.71,0.1,0.48579,0.0002,19.77067]
[1776711965332,39.28,76405.71,0.1,0.48579,0.0002,19.77067]
[1776711965906,39.28,76404.32,0.1,0.48551,0.0002,19.7698]
[1776711970947,39.29,76402.14,0.1,0.48506,0.0002,19.76843]
[1776711971498,39.29,76402.14,0.1,0.48506,0.0002,19.76843]
[1776711971722,39.29,76402.14,0.1,0.48506,0.0002,19.76843]
[1776711971959,39.29,76404.63,0.1,0.48557,0.0002,19.77]
[1776711972226,39.29,76404.63,0.1,0.48557,0.0002,19.77]
[1776711972266,39.29,76404.63,0.1,0.48557,0.0002,19.77]
[1776711972329,39.29,76404.63,0.1,0.48557,0.0002,19.77]
[1776711972548,39.29,76404.63,0.1,0.48557,0.0002,19.77]
[1776711972658,39.29,76404.63,0.1,0.48557,0.0002,19.77]
[1776711972718,39.29,76404.63,0.1,0.48557,0.0002,19.77]
[1776711972896,39.29,76404.63,0.1,0.48557,0.0002,19.77]
[1776711972957,39.29,76414.4,0.1,0.48757,0.0002,19.77587]
[1776711973230,39.29,76414.4,0.1,0.48757,0.0002,19.77587]
[1776711973326,39.29,76414.4,0.1,0.48757,0.0002,19.77587]
[1776711973630,39.29,76414.4,0.1,0.48757,0.0002,19.77587]
[1776711973685,39.29,76414.4,0.1,0.48757,0.0002,19.77587]
[1776711973899,39.29,76414.4,0.1,0.48757,0.0002,19.77587]
[1776711973962,39.29,76433.4,0.1,0.49146,0.0002,19.78586]
[1776711973992,39.29,76433.4,0.1,0.49146,0.0002,19.78586]
[1776711974103,39.29,76433.4,0.1,0.49146,0.0002,19.78586]
[1776711974172,39.29,76433.4,0.1,0.49146,0.0002,19.78586]
[1776711974180,39.29,76433.4,0.1,0.49146,0.0002,19.78586]
[1776711974188,39.29,76433.4,0.1,0.49146,0.0002,19.78586]
[1776711974972,39.29,76435.45,0.1,0.49188,0.0002,19.78682]
[1776711975956,39.29,76435.45,0.1,0.49188,0.0002,19.78682]
[1776711975979,39.29,76435.46,0.1,0.49188,0.0002,19.78683]
[1776711976986,39.29,76429.67,0.1,0.4907,0.0002,19.78404]
[1776711979477,39.29,76428.91,0.1,0.49054,0.0002,19.78367]
[1776711979904,39.29,76427.24,0.1,0.4902,0.0002,19.78282]
[1776711981004,39.29,76422.43,0.1,0.48922,0.0002,19.78032]
[1776711981465,39.29,76422.43,0.1,0.48922,0.0002,19.78032]
[1776711981935,39.29,76419.94,0.1,0.4887,0.0002,19.77897]
[1776711982647,39.29,76419.94,0.1,0.4887,0.0002,19.77897]
[1776711982687,39.29,76419.94,0.1,0.4887,0.0002,19.77897]
[1776711982830,39.29,76421.95,0.1,0.48912,0.0002,19.78006]
[1776711985520,39.28,76424.38,0.1,0.48961,0.0002,19.78135]
[1776711985945,39.28,76424.38,0.1,0.48961,0.0002,19.78135]
[1776711985994,39.28,76430.55,0.1,0.49087,0.0002,19.78448]
[1776711988943,39.28,76435.51,0.1,0.49189,0.0002,19.78685]
[1776711989570,39.28,76435.51,0.1,0.49189,0.0002,19.78685]
[1776711989914,39.28,76437.1,0.1,0.49221,0.0002,19.78758]
[1776711990102,39.28,76437.1,0.1,0.49221,0.0002,19.78758]
[1776711990116,39.28,76437.1,0.1,0.49221,0.0002,19.78758]
[1776711990175,39.28,76437.1,0.1,0.49221,0.0002,19.78758]
[1776711990189,39.28,76437.1,0.1,0.49221,0.0002,19.78758]
[1776711990332,39.28,76437.1,0.1,0.49221,0.0002,19.78758]
[1776711990386,39.28,76437.1,0.1,0.49221,0.0002,19.78758]
[1776711990526,39.28,76437.1,0.1,0.49221,0.0002,19.78758]
[1776711990566,39.28,76437.1,0.1,0.49221,0.0002,19.78758]
[1776711990607,39.28,76442.45,0.1,0.49331,0.0002,19.78995]
[1776711991173,39.28,76442.45,0.1,0.49331,0.0002,19.78995]
[1776711991187,39.28,76442.45,0.1,0.49331,0.0002,19.78995]
[1776711991196,39.28,76442.45,0.1,0.49331,0.0002,19.78995]
[1776711991198,39.28,76442.45,0.1,0.49331,0.0002,19.78995]
[1776711991393,39.28,76445.91,0.1,0.49401,0.0002,19.78693]
[1776711992844,39.28,76445.91,0.1,0.49401,0.0002,19.78693]
[1776711992943,39.28,76445.91,0.1,0.49401,0.0002,19.78693]
[1776711993002,39.28,76445.91,0.1,0.49401,0.0002,19.78693]
[1776711992973,39.27,76447.12,0.1,0.49426,0.0002,19.78742]
[1776711993090,39.27,76447.12,0.1,0.49426,0.0002,19.78742]
[1776711993577,39.27,76447.12,0.1,0.49426,0.0002,19.78742]
[1776711993670,39.27,76447.12,0.1,0.49426,0.0002,19.78742]
[1776711993731,39.27,76447.12,0.1,0.49426,0.0002,19.78742]
[1776711993879,39.27,76447.12,0.1,0.49426,0.0002,19.78742]
[1776711993944,39.27,76447.12,0.1,0.49426,0.0002,19.78742]
[1776711993970,39.27,76449.97,0.1,0.49484,0.0002,19.78856]
[1776711994069,39.27,76449.97,0.1,0.49484,0.0002,19.78856]
[1776711994148,39.27,76449.97,0.1,0.49484,0.0002,19.78856]
[1776711994289,39.27,76449.97,0.1,0.49484,0.0002,19.78856]
[1776711994349,39.27,76449.97,0.1,0.49484,0.0002,19.78856]
[1776711994490,39.27,76449.97,0.1,0.49484,0.0002,19.78856]
[1776711994554,39.27,76449.97,0.1,0.49484,0.0002,19.78856]
[1776711994701,39.27,76449.97,0.1,0.49484,0.0002,19.78856]
[1776711994775,39.27,76449.97,0.1,0.49484,0.0002,19.78856]
[1776711994803,39.27,76449.97,0.1,0.49484,0.0002,19.78856]
[1776711994818,39.27,76449.97,0.1,0.49484,0.0002,19.78856]
[1776711994908,39.27,76449.97,0.1,0.49484,0.0002,19.78856]
[1776711995009,39.27,76448.34,0.1,0.49451,0.0002,19.78791]
[1776711996254,39.27,76448.34,0.1,0.49451,0.0002,19.78791]
[1776711996316,39.27,76448.34,0.1,0.49451,0.0002,19.78791]
[1776711996883,39.27,76446.47,0.1,0.49412,0.0002,19.78716]
[1776711997504,39.27,76446.47,0.1,0.49412,0.0002,19.78716]
[1776711997551,39.27,76446.47,0.1,0.49412,0.0002,19.78716]
[1776711997991,39.27,76446.84,0.1,0.4942,0.0002,19.78731]
[1776711999024,39.27,76439.79,0.1,0.49276,0.0002,19.78431]
[1776712000939,39.27,76434.47,0.1,0.49167,0.0002,19.78188]
[1776712002999,39.27,76426.08,0.1,0.48995,0.0002,19.77774]
[1776712003768,39.27,76426.08,0.1,0.48995,0.0002,19.77774]
[1776712003931,39.26,76425.27,0.1,0.48978,0.0002,19.77732]
[1776712004435,39.26,76425.27,0.1,0.48978,0.0002,19.77732]
[1776712004447,39.26,76425.27,0.1,0.48978,0.0002,19.77732]
[1776712004983,39.26,76432.55,0.1,0.49127,0.0002,19.78096]
[1776712006014,39.26,76437.07,0.1,0.4922,0.0002,19.78309]
[1776712007912,39.26,76439.17,0.1,0.49263,0.0002,19.78403]
[1776712007926,39.26,76439.17,0.1,0.49263,0.0002,19.78403]
[1776712007977,39.26,76435.84,0.1,0.49194,0.0002,19.78252]
[1776712013249,39.27,76433.78,0.1,0.49152,0.0002,19.78155]
[1776712017014,39.27,76436.78,0.1,0.49214,0.0002,19.78296]
[1776712017652,39.27,76437.78,0.1,0.49234,0.0002,19.78341]
[1776712017711,39.27,76437.78,0.1,0.49234,0.0002,19.78341]
[1776712017773,39.27,76437.78,0.1,0.49234,0.0002,19.78341]
[1776712017906,39.27,76437.78,0.1,0.49234,0.0002,19.78341]
[1776712017923,39.27,76437.78,0.1,0.49234,0.0002,19.78341]
[1776712017987,39.27,76437.78,0.1,0.49234,0.0002,19.78341]
[1776712018023,39.27,76437.78,0.1,0.49234,0.0002,19.78341]
[1776712018057,39.27,76447.43,0.1,0.49432,0.0002,19.78755]
[1776712018175,39.27,76447.43,0.1,0.49432,0.0002,19.78755]
[1776712018256,39.27,76447.43,0.1,0.49432,0.0002,19.78755]
[1776712018326,39.27,76447.43,0.1,0.49432,0.0002,19.78755]
[1776712018459,39.27,76447.43,0.1,0.49432,0.0002,19.78755]
[1776712018533,39.27,76447.43,0.1,0.49432,0.0002,19.78755]
[1776712018664,39.27,76447.43,0.1,0.49432,0.0002,19.78755]
[1776712018742,39.27,76447.43,0.1,0.49432,0.0002,19.78755]
[1776712018878,39.27,76447.43,0.1,0.49432,0.0002,19.78755]
[1776712018978,39.27,76457.28,0.1,0.49634,0.0002,19.79127]
[1776712020055,39.27,76457.28,0.1,0.49634,0.0002,19.79127]
[1776712020065,39.27,76460.23,0.1,0.49694,0.0002,19.79229]
[1776712020800,39.27,76460.23,0.1,0.49694,0.0002,19.79229]
[1776712020888,39.28,76464.17,0.1,0.49775,0.0002,19.79357]
[1776712022075,39.28,76464.17,0.1,0.49775,0.0002,19.79357]
[1776712022713,39.28,76463.55,0.1,0.49762,0.0002,19.79337]
[1776712027767,39.28,76461.65,0.1,0.49724,0.0002,19.79276]
[1776712031852,39.29,76467.6,0.1,0.49846,0.0002,19.79463]
[1776712034847,39.29,76463.19,0.1,0.49755,0.0002,19.79326]
[1776712039859,39.3,76461.86,0.1,0.49728,0.0002,19.79283]
[1776712040669,39.3,76461.86,0.1,0.49729,0.0002,19.79283]
[1776712040760,39.3,76461.86,0.1,0.49729,0.0002,19.79283]
[1776712041821,39.3,76452.7,0.1,0.49541,0.0002,19.78961]
[1776712044042,39.31,76447.49,0.1,0.49435,0.0002,19.78758]
[1776712046260,39.31,76448.41,0.1,0.49454,0.0002,19.78795]
[1776712046305,39.31,76448.41,0.1,0.49454,0.0002,19.78795]
[1776712046326,39.31,76448.41,0.1,0.49454,0.0002,19.78795]
[1776712046483,39.31,76448.61,0.1,0.49458,0.0002,19.78803]
[1776712049311,39.31,76447.54,0.1,0.49436,0.0002,19.7876]
[1776712049401,39.31,76447.54,0.1,0.49436,0.0002,19.7876]
[1776712049473,39.31,76447.54,0.1,0.49436,0.0002,19.7876]
[1776712049504,39.31,76448.1,0.1,0.49447,0.0002,19.78783]
[1776712050515,39.31,76452.33,0.1,0.49534,0.0002,19.78947]
[1776712051143,39.31,76452.33,0.1,0.49534,0.0002,19.78947]
[1776712051221,39.31,76452.33,0.1,0.49534,0.0002,19.78947]
[1776712051577,39.32,76459.44,0.1,0.49679,0.0002,19.78755]
[1776712052998,39.32,76463.66,0.1,0.49766,0.0002,19.78894]
[1776712054873,39.32,76463.66,0.1,0.49766,0.0002,19.78894]
[1776712055041,39.32,76468.12,0.1,0.49857,0.0002,19.79031]
[1776712056466,39.32,76469.43,0.1,0.49884,0.0002,19.79069]
[1776712057065,39.32,76471.67,0.1,0.4993,0.0002,19.79132]
[1776712060022,39.32,76465.37,0.1,0.49801,0.0002,19.78948]
[1776712061111,39.32,76470.04,0.1,0.49896,0.0002,19.79087]
[1776712066233,39.33,76469.74,0.1,0.4989,0.0002,19.79078]
[1776712071249,39.33,76468.0,0.1,0.49855,0.0002,19.79027]
[1776712072420,39.33,76468.0,0.1,0.49855,0.0002,19.79027]
[1776712072471,39.33,76468.0,0.1,0.49855,0.0002,19.79027]
[1776712072603,39.33,76468.0,0.1,0.49855,0.0002,19.79027]
[1776712072759,39.33,76468.0,0.1,0.49855,0.0002,19.79027]
[1776712072889,39.33,76468.0,0.1,0.49855,0.0002,19.79027]
[1776712073036,39.33,76468.0,0.1,0.49855,0.0002,19.79027]
[1776712073028,39.34,76472.91,0.1,0.49955,0.0002,19.79166]
[1776712073265,39.34,76472.91,0.1,0.49955,0.0002,19.79166]
[1776712073434,39.34,76472.91,0.1,0.49955,0.0002,19.79166]
[1776712073486,39.34,76472.91,0.1,0.49955,0.0002,19.79166]
[1776712073614,39.34,76472.91,0.1,0.49955,0.0002,19.79166]
[1776712073627,39.34,76472.91,0.1,0.49955,0.0002,19.79166]
[1776712073695,39.34,76472.91,0.1,0.49955,0.0002,19.79166]
[1776712073715,39.34,76470.58,0.1,0.49908,0.0002,19.79102]
[1776712075664,39.34,76470.58,0.1,0.49908,0.0002,19.79102]
[1776712076123,39.34,76470.58,0.1,0.49908,0.0002,19.79102]
[1776712075865,39.34,76470.19,0.1,0.499,0.0002,19.79091]
[1776712076181,39.34,76470.19,0.1,0.499,0.0002,19.79091]
[1776712077132,39.34,76454.25,0.1,0.49574,0.0002,19.78572]
[1776712078080,39.34,76449.51,0.1,0.49477,0.0002,19.78392]
[1776712078753,39.34,76449.51,0.1,0.49477,0.0002,19.78392]
[1776712079104,39.34,76448.4,0.1,0.49454,0.0002,19.78348]
[1776712081069,39.35,76455.48,0.1,0.49599,0.0002,19.78617]
[1776712081261,39.35,76455.48,0.1,0.49599,0.0002,19.78617]
[1776712082028,39.35,76460.07,0.1,0.49693,0.0002,19.78777]
[1776712082708,39.35,76460.07,0.1,0.49693,0.0002,19.78777]
[1776712082792,39.35,76460.07,0.1,0.49693,0.0002,19.78777]
[1776712082891,39.35,76458.22,0.1,0.49655,0.0002,19.78714]
[1776712084739,39.35,76458.22,0.1,0.49655,0.0002,19.78714]
[1776712084798,39.35,76458.22,0.1,0.49655,0.0002,19.78714]
[1776712084828,39.35,76457.68,0.1,0.49644,0.0002,19.78695]
[1776712090151,39.36,76451.52,0.1,0.49519,0.0002,19.7847]
[1776712091120,39.36,76446.4,0.1,0.49414,0.0002,19.78268]
[1776712096307,39.36,76447.64,0.1,0.4944,0.0002,19.78318]
[1776712101327,39.37,76448.45,0.1,0.49456,0.0002,19.78351]
[1776712106332,39.37,76448.3,0.1,0.49454,0.0002,19.78345]
[1776712111372,39.38,76451.16,0.1,0.49512,0.0002,19.78457]
[1776712116386,39.38,76452.27,0.1,0.49535,0.0002,19.78051]
[1776712118410,39.38,76452.91,0.1,0.49548,0.0002,19.78076]
[1776712119029,39.38,76452.91,0.1,0.49548,0.0002,19.78076]
[1776712119094,39.38,76452.91,0.1,0.49548,0.0002,19.78076]
[1776712119078,39.38,76459.43,0.1,0.49681,0.0002,19.78308]
[1776712121009,39.38,76467.54,0.1,0.49847,0.0002,19.78567]
[1776712123295,39.38,76467.05,0.1,0.49837,0.0002,19.78552]
[1776712123348,39.38,76467.05,0.1,0.49837,0.0002,19.78552]
[1776712127756,39.39,76466.49,0.1,0.49825,0.0002,19.78535]
[1776712127817,39.39,76466.49,0.1,0.49825,0.0002,19.78535]
[1776712130098,39.39,76470.51,0.1,0.49907,0.0002,19.78653]
[1776712130178,39.39,76474.16,0.1,0.49982,0.0002,19.78752]
[1776712131342,39.39,76474.53,0.1,0.4999,0.0002,19.78762]
[1776712132191,39.39,76475.25,0.1,0.50004,0.0002,19.78781]
[1776712133782,39.39,76475.25,0.1,0.50004,0.0002,19.78781]
[1776712133851,39.39,76475.25,0.1,0.50004,0.0002,19.78781]
[1776712133910,39.39,76475.25,0.1,0.50004,0.0002,19.78781]
[1776712133974,39.39,76475.25,0.1,0.50004,0.0002,19.78781]
[1776712134104,39.39,76475.55,0.1,0.5001,0.0002,19.78788]
[1776712135107,39.39,76481.17,0.1,0.50125,0.0002,19.78924]
[1776712140142,39.39,76479.89,0.1,0.50099,0.0002,19.78895]
[1776712141312,39.39,76480.04,0.1,0.50102,0.0002,19.78898]
[1776712141385,39.39,76480.04,0.1,0.50102,0.0002,19.78898]
[1776712143166,39.39,76466.3,0.1,0.49822,0.0002,19.78529]
[1776712144173,39.4,76463.64,0.1,0.49767,0.0002,19.78447]
[1776712149208,39.4,76462.24,0.1,0.49739,0.0002,19.78402]
[1776712154343,39.4,76463.13,0.1,0.49757,0.0002,19.7843]
[1776712159546,39.4,76464.13,0.1,0.49778,0.0002,19.78462]
[1776712164554,39.4,76465.81,0.1,0.49812,0.0002,19.78514]
[1776712166219,39.4,76465.81,0.1,0.49812,0.0002,19.78514]
[1776712166447,39.4,76466.81,0.1,0.49832,0.0002,19.78545]
[1776712166595,39.4,76466.81,0.1,0.49832,0.0002,19.78545]
[1776712166683,39.4,76466.81,0.1,0.49832,0.0002,19.78545]
[1776712166899,39.4,76466.81,0.1,0.49832,0.0002,19.78545]
[1776712167028,39.4,76466.81,0.1,0.49832,0.0002,19.78545]
[1776712167095,39.4,76466.81,0.1,0.49832,0.0002,19.78545]
[1776712167211,39.4,76466.81,0.1,0.49832,0.0002,19.78545]
[1776712167191,39.41,76456.25,0.1,0.49617,0.0002,19.78198]
[1776712167335,39.41,76456.25,0.1,0.49617,0.0002,19.78198]
[1776712167391,39.41,76456.25,0.1,0.49617,0.0002,19.78198]
[1776712167534,39.41,76456.25,0.1,0.49617,0.0002,19.78198]
[1776712167805,39.4,76446.03,0.1,0.49408,0.0002,19.77807]
[1776712169043,39.4,76446.03,0.1,0.49408,0.0002,19.77807]
[1776712169186,39.4,76442.11,0.1,0.49328,0.0002,19.77643]
[1776712169913,39.4,76442.11,0.1,0.49328,0.0002,19.77643]
[1776712169975,39.4,76442.11,0.1,0.49328,0.0002,19.77643]
[1776712172036,39.4,76441.01,0.1,0.49305,0.0002,19.77147]
[1776712172056,39.4,76445.29,0.1,0.49393,0.0002,19.77329]
[1776712175266,39.4,76448.94,0.1,0.49467,0.0002,19.77476]
[1776712175337,39.4,76448.94,0.1,0.49467,0.0002,19.77476]
[1776712175488,39.4,76448.94,0.1,0.49467,0.0002,19.77476]
[1776712175674,39.4,76448.94,0.1,0.49467,0.0002,19.77476]
[1776712175830,39.4,76448.94,0.1,0.49467,0.0002,19.77476]
[1776712175834,39.4,76448.94,0.1,0.49467,0.0002,19.77476]
[1776712175882,39.4,76448.94,0.1,0.49467,0.0002,19.77476]
[1776712176008,39.4,76452.31,0.1,0.49536,0.0002,19.77606]
[1776712178061,39.4,76452.31,0.1,0.49536,0.0002,19.77606]
[1776712178109,39.4,76452.31,0.1,0.49536,0.0002,19.77606]
[1776712178163,39.4,76465.45,0.1,0.49804,0.0002,19.78056]
[1776712182413,39.4,76465.2,0.1,0.49799,0.0002,19.78048]
[1776712182424,39.4,76465.2,0.1,0.49799,0.0002,19.78048]
[1776712183244,39.4,76461.59,0.1,0.49725,0.0002,19.77933]
[1776712185145,39.4,76455.87,0.1,0.49609,0.0002,19.77737]
[1776712190170,39.41,76457.74,0.1,0.49647,0.0002,19.77803]
[1776712195227,39.41,76460.05,0.1,0.49694,0.0002,19.77882]
[1776712200307,39.42,76458.4,0.1,0.49661,0.0002,19.77826]
[1776712202011,39.42,76458.31,0.1,0.49659,0.0002,19.77823]
[1776712202214,39.42,76458.46,0.1,0.49662,0.0002,19.77828]
[1776712203159,39.42,76451.9,0.1,0.49528,0.0002,19.77591]
[1776712203630,39.42,76451.9,0.1,0.49528,0.0002,19.77591]
[1776712203801,39.42,76451.9,0.1,0.49528,0.0002,19.77591]
[1776712204206,39.42,76451.9,0.1,0.49528,0.0002,19.77591]
[1776712204263,39.42,76451.9,0.1,0.49528,0.0002,19.77591]
[1776712203823,39.42,76435.53,0.1,0.49194,0.0002,19.76902]
[1776712204386,39.42,76435.53,0.1,0.49194,0.0002,19.76902]
[1776712204863,39.42,76435.53,0.1,0.49194,0.0002,19.76902]
[1776712204932,39.42,76435.53,0.1,0.49194,0.0002,19.76902]
[1776712205082,39.42,76435.53,0.1,0.49194,0.0002,19.76902]
[1776712205172,39.42,76435.53,0.1,0.49194,0.0002,19.76902]
[1776712205273,39.42,76431.34,0.1,0.49108,0.0002,19.76703]
[1776712205299,39.42,76431.34,0.1,0.49108,0.0002,19.76703]
[1776712205377,39.42,76431.34,0.1,0.49108,0.0002,19.76703]
[1776712205502,39.42,76431.34,0.1,0.49108,0.0002,19.76703]
[1776712206061,39.41,76427.8,0.1,0.49036,0.0002,19.76528]
[1776712206423,39.41,76427.8,0.1,0.49036,0.0002,19.76528]
[1776712206633,39.41,76426.34,0.1,0.49006,0.0002,19.76454]
[1776712209148,39.41,76441.77,0.1,0.49321,0.0002,19.77181]
[1776712209571,39.41,76441.77,0.1,0.49321,0.0002,19.77181]
[1776712209586,39.41,76441.77,0.1,0.49321,0.0002,19.77181]
[1776712209672,39.41,76441.77,0.1,0.49321,0.0002,19.77181]
[1776712209681,39.41,76441.77,0.1,0.49321,0.0002,19.77181]
[1776712209751,39.41,76441.77,0.1,0.49321,0.0002,19.77181]
[1776712209794,39.41,76443.67,0.1,0.4936,0.0002,19.77262]
[1776712211098,39.41,76443.67,0.1,0.4936,0.0002,19.77262]
[1776712211121,39.41,76447.82,0.1,0.49444,0.0002,19.77432]
[1776712214255,39.4,76443.52,0.1,0.49356,0.0002,19.77255]
[1776712216851,39.4,76430.95,0.1,0.49099,0.0002,19.76683]
[1776712217638,39.4,76430.95,0.1,0.49099,0.0002,19.76683]
[1776712218182,39.39,76426.23,0.1,0.49003,0.0002,19.76448]
[1776712218342,39.39,76426.23,0.1,0.49003,0.0002,19.76448]
[1776712218526,39.39,76426.23,0.1,0.49003,0.0002,19.76448]
[1776712219238,39.39,76423.36,0.1,0.48944,0.0002,19.76298]
[1776712220565,39.39,76420.82,0.1,0.48892,0.0002,19.76163]
[1776712220749,39.39,76420.82,0.1,0.48892,0.0002,19.76163]
[1776712221751,39.39,76412.71,0.1,0.48727,0.0002,19.75708]
[1776712222691,39.39,76412.71,0.1,0.48727,0.0002,19.75708]
[1776712222757,39.39,76411.01,0.1,0.48692,0.0002,19.75608]
[1776712223764,39.39,76405.97,0.1,0.48589,0.0002,19.75304]
[1776712226682,39.39,76405.01,0.1,0.48569,0.0002,19.75245]
[1776712226724,39.39,76405.01,0.1,0.48569,0.0002,19.75245]
[1776712234130,39.4,76401.23,0.1,0.48493,0.0002,19.75007]
[1776712234950,39.4,76399.2,0.1,0.48451,0.0002,19.74428]
[1776712235059,39.4,76399.2,0.1,0.48451,0.0002,19.74428]
[1776712240883,39.4,76398.16,0.1,0.4843,0.0002,19.74361]
[1776712245952,39.4,76397.71,0.1,0.4842,0.0002,19.74331]
[1776712246138,39.4,76403.22,0.1,0.48533,0.0002,19.74686]
[1776712246893,39.4,76403.22,0.1,0.48533,0.0002,19.74686]
[1776712247194,39.4,76405.46,0.1,0.48579,0.0002,19.74826]
[1776712248899,39.4,76406.56,0.1,0.48601,0.0002,19.74894]
[1776712249196,39.4,76409.04,0.1,0.48652,0.0002,19.75044]
[1776712250917,39.4,76407.78,0.1,0.48626,0.0002,19.74968]
[1776712251019,39.4,76407.27,0.1,0.48615,0.0002,19.74937]
[1776712256997,39.39,76404.27,0.1,0.48554,0.0002,19.74751]
[1776712261026,39.38,76399.42,0.1,0.48454,0.0002,19.7444]
[1776712266200,39.32,76401.92,0.1,0.48501,0.0002,19.74594]
[1776712269344,39.24,76409.06,0.1,0.48643,0.00021,19.7503]
[1776712269629,39.24,76409.06,0.1,0.48643,0.00021,19.7503]
[1776712269750,39.24,76409.06,0.1,0.48643,0.00021,19.7503]
[1776712270172,39.24,76409.06,0.1,0.48643,0.00021,19.7503]
[1776712270323,39.24,76409.06,0.1,0.48643,0.00021,19.7503]
[1776712270255,39.24,76429.72,0.1,0.49066,0.00021,19.76167]
[1776712270361,39.24,76429.72,0.1,0.49066,0.00021,19.76167]
[1776712270530,39.24,76429.72,0.1,0.49066,0.00021,19.76167]
[1776712270713,39.24,76429.72,0.1,0.49066,0.00021,19.76167]
[1776712271121,39.24,76429.72,0.1,0.49066,0.00021,19.76167]
[1776712271278,39.24,76429.72,0.1,0.49066,0.00021,19.76167]
[1776712271311,39.24,76440.15,0.1,0.4928,0.00021,19.76656]
[1776712271543,39.24,76440.15,0.1,0.4928,0.00021,19.76656]
[1776712271642,39.24,76440.15,0.1,0.4928,0.00021,19.76656]
[1776712271748,39.24,76440.15,0.1,0.4928,0.00021,19.76656]
[1776712271793,39.24,76440.15,0.1,0.4928,0.00021,19.76656]
[1776712271822,39.24,76440.15,0.1,0.4928,0.00021,19.76656]
[1776712271852,39.24,76440.15,0.1,0.4928,0.00021,19.76656]
[1776712271952,39.24,76440.15,0.1,0.4928,0.00021,19.76656]
[1776712272029,39.24,76440.15,0.1,0.4928,0.00021,19.76656]
[1776712272154,39.24,76440.15,0.1,0.4928,0.00021,19.76656]
[1776712272201,39.24,76440.15,0.1,0.4928,0.00021,19.76656]
[1776712272254,39.23,76443.89,0.1,0.49356,0.00021,19.76817]
[1776712273345,39.23,76443.89,0.1,0.49356,0.00021,19.76817]
[1776712274262,39.22,76442.74,0.1,0.49333,0.00021,19.76768]
[1776712276504,39.22,76443.14,0.1,0.49341,0.00021,19.76785]
[1776712277140,39.22,76443.14,0.1,0.49341,0.00021,19.76785]
[1776712280466,39.21,76443.94,0.1,0.49357,0.00021,19.76819]
[1776712280524,39.21,76443.94,0.1,0.49357,0.00021,19.76819]
[1776712282605,39.21,76441.84,0.1,0.49314,0.00021,19.76729]
[1776712283185,39.21,76438.84,0.1,0.49252,0.00021,19.76596]
[1776712284798,39.21,76442.05,0.1,0.49318,0.00021,19.76738]
[1776712284869,39.21,76442.05,0.1,0.49318,0.00021,19.76738]
[1776712285533,39.21,76440.54,0.1,0.49287,0.00021,19.76672]
[1776712285679,39.21,76440.54,0.1,0.49287,0.00021,19.76672]
[1776712285718,39.21,76440.54,0.1,0.49287,0.00021,19.76672]
[1776712285883,39.21,76440.54,0.1,0.49287,0.00021,19.76672]
[1776712286209,39.21,76441.95,0.1,0.49316,0.00021,19.76733]
[1776712286829,39.21,76441.95,0.1,0.49316,0.00021,19.76733]
[1776712287213,39.21,76443.3,0.1,0.49343,0.00021,19.76791]
[1776712288651,39.21,76444.87,0.1,0.49376,0.00021,19.76858]
[1776712288655,39.21,76444.87,0.1,0.49376,0.00021,19.76858]
[1776712289293,39.21,76444.49,0.1,0.49368,0.00021,19.76842]
[1776712292715,39.21,76443.94,0.1,0.49356,0.00021,19.76371]
[1776712293214,39.21,76443.94,0.1,0.49356,0.00021,19.76371]
[1776712298290,39.21,76441.28,0.1,0.49301,0.00021,19.76256]
[1776712303325,39.2,76440.65,0.1,0.49288,0.00021,19.76229]
[1776712308360,39.2,76441.4,0.1,0.49304,0.00021,19.76261]
[1776712310359,39.2,76442.37,0.1,0.49324,0.00021,19.76303]
[1776712310379,39.2,76442.32,0.1,0.49322,0.00021,19.76301]
[1776712310542,39.2,76442.32,0.1,0.49322,0.00021,19.76301]
[1776712311385,39.2,76442.57,0.1,0.49328,0.00021,19.76312]
[1776712316413,39.2,76444.42,0.1,0.49365,0.00021,19.76391]
[1776712320635,39.19,76440.7,0.1,0.49289,0.00021,19.7623]
[1776712321358,39.19,76439.77,0.1,0.4927,0.00021,19.76189]
[1776712322411,39.19,76433.97,0.1,0.4915,0.00021,19.75922]
[1776712322505,39.19,76433.97,0.1,0.4915,0.00021,19.75922]
[1776712322514,39.19,76433.97,0.1,0.4915,0.00021,19.75922]
[1776712323133,39.19,76433.63,0.1,0.49143,0.00021,19.75906]
[1776712324071,39.19,76433.63,0.1,0.49143,0.00021,19.75906]
[1776712324231,39.19,76433.63,0.1,0.49143,0.00021,19.75906]
[1776712324244,39.19,76433.63,0.1,0.49143,0.00021,19.75906]
[1776712324401,39.19,76433.63,0.1,0.49143,0.00021,19.75906]
[1776712324422,39.19,76433.63,0.1,0.49143,0.00021,19.75906]
[1776712324431,39.19,76433.09,0.1,0.49132,0.00021,19.7588]
[1776712324500,39.19,76433.09,0.1,0.49132,0.00021,19.7588]
[1776712325343,39.19,76441.61,0.1,0.49307,0.00021,19.7627]
[1776712326492,39.19,76446.37,0.1,0.49405,0.00021,19.76471]
[1776712328891,39.19,76445.5,0.1,0.49387,0.00021,19.76435]
[1776712329013,39.19,76445.5,0.1,0.49387,0.00021,19.76435]
[1776712329071,39.19,76445.5,0.1,0.49387,0.00021,19.76435]
[1776712329177,39.19,76445.5,0.1,0.49387,0.00021,19.76435]
[1776712329278,39.19,76445.5,0.1,0.49387,0.00021,19.76435]
[1776712329414,39.19,76445.5,0.1,0.49387,0.00021,19.76435]
[1776712329445,39.19,76440.31,0.1,0.49281,0.00021,19.76213]
[1776712330339,39.19,76457.21,0.1,0.49628,0.00021,19.76885]
[1776712331528,39.18,76459.33,0.1,0.49671,0.00021,19.76959]
[1776712332780,39.18,76459.33,0.1,0.49671,0.00021,19.76959]
[1776712332792,39.18,76459.33,0.1,0.49671,0.00021,19.76959]
[1776712333322,39.18,76459.33,0.1,0.49671,0.00021,19.76959]
[1776712333357,39.18,76459.33,0.1,0.49671,0.00021,19.76959]
[1776712333366,39.16,76459.52,0.1,0.49674,0.00021,19.76965]
[1776712337568,39.08,76465.21,0.1,0.49789,0.00021,19.77151]
[1776712339011,39.06,76470.89,0.1,0.49905,0.00021,19.77319]
[1776712343062,39.01,76473.14,0.1,0.4995,0.00021,19.77382]
[1776712343269,38.99,76471.35,0.1,0.49913,0.00021,19.77332]
[1776712348356,38.96,76471.46,0.1,0.49914,0.00021,19.77335]
[1776712354035,38.96,76474.29,0.1,0.49972,0.00021,19.76965]
[1776712359154,38.95,76474.62,0.1,0.49979,0.00021,19.76973]
[1776712363752,38.94,76484.34,0.1,0.5018,0.00021,19.77205]
[1776712365449,38.94,76484.34,0.1,0.5018,0.00021,19.77205]
[1776712365527,38.94,76484.99,0.1,0.50193,0.00021,19.77219]
[1776712365630,38.94,76484.99,0.1,0.50193,0.00021,19.77219]
[1776712365714,38.94,76484.99,0.1,0.50193,0.00021,19.77219]
[1776712365833,38.94,76484.99,0.1,0.50193,0.00021,19.77219]
[1776712365900,38.94,76484.99,0.1,0.50193,0.00021,19.77219]
[1776712366001,38.93,76487.43,0.1,0.50243,0.00021,19.77268]
[1776712371573,38.91,76486.03,0.1,0.50214,0.00021,19.7724]
[1776712371582,38.91,76486.03,0.1,0.50214,0.00021,19.7724]
[1776712372090,38.91,76486.03,0.1,0.50214,0.00021,19.7724]
[1776712372149,38.91,76486.03,0.1,0.50214,0.00021,19.7724]
[1776712372251,38.92,76481.21,0.1,0.50114,0.00021,19.77136]
[1776712378490,38.92,76477.47,0.1,0.50037,0.00021,19.77046]
[1776712381525,38.92,76472.02,0.1,0.49925,0.00021,19.76903]
[1776712386918,38.93,76479.67,0.1,0.50083,0.00021,19.771]
[1776712391950,38.93,76476.33,0.1,0.50014,0.00021,19.77018]
[1776712396984,38.94,76471.65,0.1,0.49917,0.00021,19.76893]
[1776712403026,38.94,76469.15,0.1,0.49866,0.00021,19.76821]
[1776712408508,38.95,76468.66,0.1,0.49856,0.00021,19.76807]
[1776712418132,38.97,76468.0,0.1,0.49842,0.00021,19.76339]
[1776712420754,38.97,76464.94,0.1,0.49779,0.00021,19.76245]
[1776712421482,38.97,76459.72,0.1,0.49671,0.00021,19.76074]
[1776712422001,38.97,76459.72,0.1,0.49671,0.00021,19.76074]
[1776712422269,38.97,76459.72,0.1,0.49671,0.00021,19.76074]
[1776712422499,38.97,76459.72,0.1,0.49671,0.00021,19.76074]
[1776712423263,38.97,76459.72,0.1,0.49671,0.00021,19.76074]
[1776712423353,38.97,76442.57,0.1,0.49317,0.00021,19.75408]
[1776712423675,38.97,76442.57,0.1,0.49317,0.00021,19.75408]
[1776712423931,38.97,76442.57,0.1,0.49317,0.00021,19.75408]
[1776712424264,38.97,76442.57,0.1,0.49317,0.00021,19.75408]
[1776712424366,38.97,76364.77,0.1,0.47709,0.00021,19.70432]
[1776712424769,38.97,76364.77,0.1,0.47709,0.00021,19.70432]
[1776712425346,38.97,76361.75,0.1,0.47647,0.00021,19.70174]
[1776712426362,38.97,76361.75,0.1,0.47647,0.00021,19.70174]
[1776712427321,38.97,76358.75,0.1,0.47585,0.00021,19.69913]
[1776712427362,38.97,76358.75,0.1,0.47585,0.00021,19.69913]
[1776712427421,38.97,76358.75,0.1,0.47585,0.00021,19.69913]
[1776712427424,38.97,76358.75,0.1,0.47585,0.00021,19.69913]
[1776712427483,38.97,76358.75,0.1,0.47585,0.00021,19.69913]
[1776712427506,38.97,76358.31,0.1,0.47576,0.00021,19.69874]
[1776712428309,38.97,76358.31,0.1,0.47576,0.00021,19.69874]
[1776712428502,38.97,76357.57,0.1,0.4756,0.00021,19.69809]
[1776712433290,38.97,76355.53,0.1,0.47518,0.00021,19.69628]
[1776712433408,38.97,76355.53,0.1,0.47518,0.00021,19.69628]
[1776712433449,38.97,76369.11,0.1,0.47799,0.00021,19.70793]
[1776712433693,38.97,76369.11,0.1,0.47799,0.00021,19.70793]
[1776712433739,38.97,76369.11,0.1,0.47799,0.00021,19.70793]
[1776712433770,38.97,76369.11,0.1,0.47799,0.00021,19.70793]
[1776712433951,38.97,76369.11,0.1,0.47799,0.00021,19.70793]
[1776712434064,38.97,76369.11,0.1,0.47799,0.00021,19.70793]
[1776712434287,38.97,76369.11,0.1,0.47799,0.00021,19.70793]
[1776712434358,38.97,76369.11,0.1,0.47799,0.00021,19.70793]
[1776712434375,38.97,76369.11,0.1,0.47799,0.00021,19.70793]
[1776712434425,38.97,76369.11,0.1,0.47799,0.00021,19.70793]
[1776712434526,38.97,76384.57,0.1,0.48118,0.00021,19.72001]
[1776712434653,38.97,76384.57,0.1,0.48118,0.00021,19.72001]
[1776712434702,38.97,76384.57,0.1,0.48118,0.00021,19.72001]
[1776712434848,38.97,76384.57,0.1,0.48118,0.00021,19.72001]
[1776712434914,38.97,76384.57,0.1,0.48118,0.00021,19.72001]
[1776712435050,38.97,76384.57,0.1,0.48118,0.00021,19.72001]
[1776712435127,38.97,76384.57,0.1,0.48118,0.00021,19.72001]
[1776712435269,38.97,76384.57,0.1,0.48118,0.00021,19.72001]
[1776712435348,38.97,76384.57,0.1,0.48118,0.00021,19.72001]
[1776712435358,38.97,76384.57,0.1,0.48118,0.00021,19.72001]
[1776712435473,38.97,76394.49,0.1,0.48323,0.00021,19.7271]
[1776712436386,38.97,76393.25,0.1,0.48297,0.00021,19.72624]
[1776712436893,38.97,76393.25,0.1,0.48297,0.00021,19.72624]
[1776712436903,38.97,76393.25,0.1,0.48297,0.00021,19.72624]
[1776712436917,38.97,76393.25,0.1,0.48297,0.00021,19.72624]
[1776712437122,38.97,76393.25,0.1,0.48297,0.00021,19.72624]
[1776712437164,38.97,76393.25,0.1,0.48297,0.00021,19.72624]
[1776712437365,38.97,76393.25,0.1,0.48297,0.00021,19.72624]
[1776712437380,38.97,76393.25,0.1,0.48297,0.00021,19.72624]
[1776712437435,38.97,76393.25,0.1,0.48297,0.00021,19.72624]
[1776712437537,38.97,76394.93,0.1,0.48332,0.00021,19.7274]
[1776712442803,38.97,76391.9,0.1,0.4827,0.00021,19.72531]
[1776712443045,38.97,76391.9,0.1,0.4827,0.00021,19.72531]
[1776712443090,38.97,76391.9,0.1,0.4827,0.00021,19.72531]
[1776712446301,38.97,76392.42,0.1,0.48281,0.00021,19.72567]
[1776712446427,38.97,76391.85,0.1,0.48269,0.00021,19.72528]
[1776712447029,38.97,76391.85,0.1,0.48269,0.00021,19.72528]
[1776712447466,38.97,76391.85,0.1,0.48269,0.00021,19.72528]
[1776712447509,38.97,76391.85,0.1,0.48269,0.00021,19.72528]
[1776712447523,38.97,76371.56,0.1,0.4785,0.00021,19.70994]
[1776712448441,38.98,76371.56,0.1,0.4785,0.00021,19.70994]
[1776712448783,38.98,76371.56,0.1,0.4785,0.00021,19.70994]
[1776712449462,38.98,76364.31,0.1,0.477,0.00021,19.70394]
[1776712451367,38.98,76360.58,0.1,0.47623,0.00021,19.70074]
[1776712451397,38.98,76360.58,0.1,0.47623,0.00021,19.70074]
[1776712451498,38.98,76360.86,0.1,0.47629,0.00021,19.70099]
[1776712453180,38.98,76360.86,0.1,0.47629,0.00021,19.70099]
[1776712453477,38.98,76360.6,0.1,0.47624,0.00021,19.70076]
[1776712453674,38.98,76360.6,0.1,0.47624,0.00021,19.70076]
[1776712454484,38.98,76360.77,0.1,0.47627,0.00021,19.70091]
[1776712459521,38.98,76359.17,0.1,0.47594,0.00021,19.69952]
[1776712461235,38.98,76359.28,0.1,0.47596,0.00021,19.69961]
[1776712461303,38.98,76359.28,0.1,0.47596,0.00021,19.69961]
[1776712463072,38.98,76359.91,0.1,0.47609,0.00021,19.70016]
[1776712463201,38.98,76359.91,0.1,0.47609,0.00021,19.70016]
[1776712463392,38.98,76359.91,0.1,0.47609,0.00021,19.70016]
[1776712463455,38.98,76359.91,0.1,0.47609,0.00021,19.70016]
[1776712463550,38.98,76359.91,0.1,0.47609,0.00021,19.70016]
[1776712463571,38.98,76359.91,0.1,0.47609,0.00021,19.70016]
[1776712463563,38.97,76362.36,0.1,0.4766,0.00021,19.70227]
[1776712463640,38.97,76362.36,0.1,0.4766,0.00021,19.70227]
[1776712463682,38.97,76362.36,0.1,0.4766,0.00021,19.70227]
[1776712463735,38.97,76362.36,0.1,0.4766,0.00021,19.70227]
[1776712463884,38.97,76362.36,0.1,0.4766,0.00021,19.70227]
[1776712463946,38.97,76362.36,0.1,0.4766,0.00021,19.70227]
[1776712464098,38.97,76362.36,0.1,0.4766,0.00021,19.70227]
[1776712464125,38.97,76362.36,0.1,0.4766,0.00021,19.70227]
[1776712464312,38.97,76362.36,0.1,0.4766,0.00021,19.70227]
[1776712464367,38.97,76362.36,0.1,0.4766,0.00021,19.70227]
[1776712464568,38.97,76362.36,0.1,0.4766,0.00021,19.70227]
[1776712464559,38.97,76362.07,0.1,0.47654,0.00021,19.70202]
[1776712464638,38.97,76362.07,0.1,0.47654,0.00021,19.70202]
[1776712464785,38.97,76362.07,0.1,0.47654,0.00021,19.70202]
[1776712464813,38.97,76362.07,0.1,0.47654,0.00021,19.70202]
[1776712464995,38.97,76362.07,0.1,0.47654,0.00021,19.70202]
[1776712465022,38.97,76362.07,0.1,0.47654,0.00021,19.70202]
[1776712465204,38.97,76362.07,0.1,0.47654,0.00021,19.70202]
[1776712465259,38.97,76362.07,0.1,0.47654,0.00021,19.70202]
[1776712465365,38.97,76362.07,0.1,0.47654,0.00021,19.70202]
[1776712465376,38.97,76362.07,0.1,0.47654,0.00021,19.70202]
[1776712465560,38.97,76364.14,0.1,0.47696,0.00021,19.70379]
[1776712465635,38.97,76364.14,0.1,0.47696,0.00021,19.70379]
[1776712466568,38.97,76364.45,0.1,0.47703,0.00021,19.70405]
[1776712467448,38.97,76364.45,0.1,0.47703,0.00021,19.70405]
[1776712467451,38.97,76364.45,0.1,0.47703,0.00021,19.70405]
[1776712467498,38.97,76364.45,0.1,0.47703,0.00021,19.70405]
[1776712467576,38.97,76364.19,0.1,0.47697,0.00021,19.70382]
[1776712469501,38.97,76362.15,0.1,0.47655,0.00021,19.70208]
[1776712469575,38.97,76362.15,0.1,0.47655,0.00021,19.70208]
[1776712470940,38.97,76362.84,0.1,0.47669,0.00021,19.70267]
[1776712471609,38.97,76362.72,0.1,0.47666,0.00021,19.69808]
[1776712472615,38.97,76342.77,0.1,0.47253,0.00021,19.67994]
[1776712472980,38.97,76342.77,0.1,0.47253,0.00021,19.67994]
[1776712473055,38.97,76342.77,0.1,0.47253,0.00021,19.67994]
[1776712473624,38.97,76341.93,0.1,0.47236,0.00021,19.67913]
[1776712475467,38.96,76341.05,0.1,0.47218,0.00021,19.67827]
[1776712475483,38.96,76341.05,0.1,0.47218,0.00021,19.67827]
[1776712475635,38.96,76340.04,0.1,0.47197,0.00021,19.67729]
[1776712476211,38.96,76340.04,0.1,0.47197,0.00021,19.67729]
[1776712476641,38.96,76339.77,0.1,0.47191,0.00021,19.67702]
[1776712480510,38.96,76345.53,0.1,0.4731,0.00021,19.68256]
[1776712480707,38.96,76345.53,0.1,0.4731,0.00021,19.68256]
[1776712481044,38.96,76345.53,0.1,0.4731,0.00021,19.68256]
[1776712481138,38.96,76345.53,0.1,0.4731,0.00021,19.68256]
[1776712481222,38.96,76345.53,0.1,0.4731,0.00021,19.68256]
[1776712481237,38.96,76345.53,0.1,0.4731,0.00021,19.68256]
[1776712481468,38.96,76345.53,0.1,0.4731,0.00021,19.68256]
[1776712481475,38.96,76333.78,0.1,0.47067,0.00021,19.67107]
[1776712483605,38.96,76326.63,0.1,0.4692,0.00021,19.66372]
[1776712484697,38.96,76332.52,0.1,0.47041,0.00021,19.6698]
[1776712487663,38.96,76335.78,0.1,0.47109,0.00021,19.67308]
[1776712487719,38.96,76335.78,0.1,0.47109,0.00021,19.67308]
[1776712489688,38.96,76336.16,0.1,0.47117,0.00021,19.67346]
[1776712490416,38.96,76336.16,0.1,0.47117,0.00021,19.67346]
[1776712490470,38.96,76336.16,0.1,0.47117,0.00021,19.67346]
[1776712490561,38.96,76337.4,0.1,0.47142,0.00021,19.67469]
[1776712493469,38.96,76337.27,0.1,0.4714,0.00021,19.67456]
[1776712493570,38.96,76341.23,0.1,0.47221,0.00021,19.67844]
[1776712495190,38.96,76341.23,0.1,0.47221,0.00021,19.67844]
[1776712495224,38.96,76341.23,0.1,0.47221,0.00021,19.67844]
[1776712495227,38.96,76341.23,0.1,0.47221,0.00021,19.67844]
[1776712495330,38.96,76341.23,0.1,0.47221,0.00021,19.67844]
[1776712495349,38.96,76341.23,0.1,0.47221,0.00021,19.67844]
[1776712495521,38.96,76341.23,0.1,0.47221,0.00021,19.67844]
[1776712495600,38.96,76341.23,0.1,0.47221,0.00021,19.67844]
[1776712495622,38.96,76341.23,0.1,0.47221,0.00021,19.67844]
[1776712495659,38.96,76341.23,0.1,0.47221,0.00021,19.67844]
[1776712495622,38.96,76350.46,0.1,0.47412,0.00021,19.68717]
[1776712495719,38.96,76350.46,0.1,0.47412,0.00021,19.68717]
[1776712497718,38.96,76353.58,0.1,0.47476,0.00021,19.69001]
[1776712498469,38.96,76351.91,0.1,0.47442,0.00021,19.68849]
[1776712499950,38.96,76347.53,0.1,0.47351,0.00021,19.68444]
[1776712505850,38.96,76346.36,0.1,0.47327,0.00021,19.68333]
[1776712510219,38.96,76341.79,0.1,0.47232,0.00021,19.67896]
[1776712512469,38.96,76332.2,0.1,0.47034,0.00021,19.66945]
[1776712513259,38.96,76322.0,0.1,0.46824,0.00021,19.6588]
[1776712518290,38.96,76318.79,0.1,0.46757,0.00021,19.65534]
[1776712523978,38.96,76320.74,0.1,0.46798,0.00021,19.65746]
[1776712529534,38.96,76322.5,0.1,0.46835,0.00021,19.65936]
[1776712529637,38.96,76327.04,0.1,0.46928,0.00021,19.66416]
[1776712530580,38.97,76332.82,0.1,0.47048,0.00021,19.67011]
[1776712536061,38.97,76328.75,0.1,0.46963,0.00021,19.66145]
[1776712540431,38.97,76323.83,0.1,0.46862,0.00021,19.6563]
[1776712540742,38.97,76323.83,0.1,0.46862,0.00021,19.6563]
[1776712540801,38.97,76323.83,0.1,0.46862,0.00021,19.6563]
[1776712540975,38.97,76323.83,0.1,0.46862,0.00021,19.6563]
[1776712541104,38.97,76323.83,0.1,0.46862,0.00021,19.6563]
[1776712541240,38.97,76323.83,0.1,0.46862,0.00021,19.6563]
[1776712541248,38.97,76323.83,0.1,0.46862,0.00021,19.6563]
[1776712541252,38.97,76323.83,0.1,0.46862,0.00021,19.6563]
[1776712541255,38.97,76323.83,0.1,0.46862,0.00021,19.6563]
[1776712541344,38.97,76323.83,0.1,0.46862,0.00021,19.6563]
[1776712541445,38.97,76316.48,0.1,0.4671,0.00021,19.64836]
[1776712542466,38.97,76316.48,0.1,0.4671,0.00021,19.64836]
[1776712542547,38.97,76308.71,0.1,0.4655,0.00021,19.63965]
[1776712544120,38.97,76303.25,0.1,0.46437,0.00021,19.63335]
[1776712546138,38.97,76308.4,0.1,0.46543,0.00021,19.6393]
[1776712548701,38.97,76309.99,0.1,0.46576,0.00021,19.64111]
[1776712548519,38.97,76303.76,0.1,0.46447,0.00021,19.63394]
[1776712549655,38.97,76263.93,0.1,0.45626,0.00021,19.58332]
[1776712549917,38.97,76263.93,0.1,0.45626,0.00021,19.58332]
[1776712549996,38.97,76263.93,0.1,0.45626,0.00021,19.58332]
[1776712550506,38.97,76240.03,0.1,0.45134,0.00021,19.54898]
[1776712550867,38.97,76240.03,0.1,0.45134,0.00021,19.54898]
[1776712550892,38.97,76240.03,0.1,0.45134,0.00021,19.54898]
[1776712551234,38.97,76240.03,0.1,0.45134,0.00021,19.54898]
[1776712551304,38.97,76241.66,0.1,0.45167,0.00021,19.55141]
[1776712552177,38.97,76241.66,0.1,0.45167,0.00021,19.55142]
[1776712553434,38.97,76241.66,0.1,0.45167,0.00021,19.55142]
[1776712553499,38.97,76241.66,0.1,0.45167,0.00021,19.55142]
[1776712553560,38.97,76241.66,0.1,0.45167,0.00021,19.55142]
[1776712553575,38.97,76241.66,0.1,0.45167,0.00021,19.55142]
[1776712553634,38.97,76240.79,0.1,0.45149,0.00021,19.5501]
[1776712559227,38.96,76244.01,0.1,0.45214,0.00021,19.55483]
[1776712564166,38.96,76246.12,0.1,0.45257,0.00021,19.55791]
[1776712564175,38.96,76246.12,0.1,0.45257,0.00021,19.55791]
[1776712564268,38.95,76244.31,0.1,0.4522,0.00021,19.55521]
[1776712569660,38.95,76242.43,0.1,0.4518,0.00021,19.55238]
[1776712570732,38.95,76230.24,0.1,0.44929,0.00021,19.53385]
[1776712572527,38.95,76230.24,0.1,0.44929,0.00021,19.53385]
[1776712572742,38.95,76217.52,0.1,0.44667,0.00021,19.51369]
[1776712576212,38.94,76221.05,0.1,0.44739,0.00021,19.51934]
[1776712576657,38.94,76224.63,0.1,0.44813,0.00021,19.52502]
[1776712577277,38.94,76224.63,0.1,0.44813,0.00021,19.52502]
[1776712577564,38.93,76227.63,0.1,0.44873,0.00021,19.52964]
[1776712578581,38.93,76227.63,0.1,0.44873,0.00021,19.52964]
[1776712578641,38.92,76228.61,0.1,0.44892,0.00021,19.5311]
[1776712580718,38.92,76223.85,0.1,0.44793,0.00021,19.52352]
[1776712581056,38.92,76223.85,0.1,0.44793,0.00021,19.52352]
[1776712581381,38.91,76223.85,0.1,0.44792,0.00021,19.52346]
[1776712582474,38.91,76218.15,0.1,0.44674,0.00021,19.5143]
[1776712582863,38.91,76218.15,0.1,0.44674,0.00021,19.5143]
[1776712583441,38.9,76218.2,0.1,0.44674,0.00021,19.51435]
[1776712583815,38.9,76218.2,0.1,0.44674,0.00021,19.51435]
[1776712583961,38.9,76218.2,0.1,0.44674,0.00021,19.51435]
[1776712584401,38.9,76218.2,0.1,0.44674,0.00021,19.51432]
[1776712584827,38.9,76218.2,0.1,0.44674,0.00021,19.51432]
[1776712585161,38.9,76218.2,0.1,0.44674,0.00021,19.51432]
[1776712585634,38.9,76230.03,0.1,0.44917,0.00021,19.53307]
[1776712588941,38.9,76228.66,0.1,0.44889,0.00021,19.53091]
[1776712589648,38.9,76228.08,0.1,0.44877,0.00021,19.53]
[1776712590044,38.9,76228.08,0.1,0.44877,0.00021,19.53]
[1776712590254,38.9,76228.08,0.1,0.44877,0.00021,19.53]
[1776712595480,38.89,76229.46,0.1,0.44903,0.00021,19.52757]
[1776712600515,38.89,76224.44,0.1,0.44799,0.00021,19.51963]
[1776712604059,38.88,76226.87,0.1,0.44848,0.00021,19.52344]
[1776712604106,38.88,76226.87,0.1,0.44848,0.00021,19.52344]
[1776712609578,38.88,76226.94,0.1,0.44849,0.00021,19.52348]
[1776712611140,38.88,76226.29,0.1,0.44835,0.00021,19.52245]
[1776712611192,38.88,76226.29,0.1,0.44835,0.00021,19.52245]
[1776712616206,38.87,76227.41,0.1,0.44857,0.00021,19.52416]
[1776712621917,38.86,76225.39,0.1,0.44815,0.00021,19.52091]
[1776712623409,38.86,76225.39,0.1,0.44815,0.00021,19.5209]
[1776712623491,38.86,76225.39,0.1,0.44815,0.00021,19.5209]
[1776712627218,38.86,76228.31,0.1,0.44874,0.00021,19.52545]
[1776712627286,38.86,76228.31,0.1,0.44874,0.00021,19.52545]
[1776712627363,38.86,76228.31,0.1,0.44874,0.00021,19.52545]
[1776712627709,38.86,76228.31,0.1,0.44874,0.00021,19.52543]
[1776712633751,38.85,76229.65,0.1,0.449,0.00021,19.52746]
[1776712637838,38.84,76227.6,0.1,0.44857,0.00021,19.5242]
[1776712638785,38.84,76229.09,0.1,0.44888,0.00021,19.52652]
[1776712643820,38.84,76229.37,0.1,0.44893,0.00021,19.5269]
[1776712646841,38.83,76224.45,0.1,0.4479,0.00021,19.51911]
[1776712652882,38.83,76223.18,0.1,0.44762,0.00021,19.5125]
[1776712658270,38.82,76222.51,0.1,0.44748,0.00021,19.5114]
[1776712658352,38.82,76222.51,0.1,0.44748,0.00021,19.5114]
[1776712658412,38.82,76222.51,0.1,0.44748,0.00021,19.5114]
[1776712659746,38.82,76222.32,0.1,0.44743,0.00021,19.51107]
[1776712659847,38.82,76220.56,0.1,0.44707,0.00021,19.50824]
[1776712665070,38.82,76220.92,0.1,0.44714,0.00021,19.50879]
[1776712670422,38.82,76222.58,0.1,0.44748,0.00021,19.51142]
[1776712675929,38.81,76223.14,0.1,0.44758,0.00021,19.51226]
[1776712679511,38.81,76221.15,0.1,0.44717,0.00021,19.50905]
[1776712679689,38.81,76216.53,0.1,0.44621,0.00021,19.50154]
[1776712680082,38.81,76216.53,0.1,0.44621,0.00021,19.50154]
[1776712680863,38.81,76216.53,0.1,0.44621,0.00021,19.50154]
[1776712680760,38.81,76212.07,0.1,0.44529,0.00021,19.49419]
[1776712680897,38.81,76212.07,0.1,0.44529,0.00021,19.49419]
[1776712681735,38.81,76212.07,0.1,0.44529,0.00021,19.49419]
[1776712681830,38.81,76211.67,0.1,0.44521,0.00021,19.49352]
[1776712686092,38.8,76209.35,0.1,0.44472,0.00021,19.4896]
[1776712686108,38.8,76209.35,0.1,0.44472,0.00021,19.4896]
[1776712686869,38.8,76218.73,0.1,0.44665,0.00021,19.50503]
[1776712691872,38.8,76219.3,0.1,0.44677,0.00021,19.50593]
[1776712696863,38.79,76213.39,0.1,0.44554,0.00021,19.49622]
[1776712698908,38.79,76214.78,0.1,0.44583,0.00021,19.49849]
[1776712699033,38.79,76214.78,0.1,0.44583,0.00021,19.49849]
[1776712699130,38.79,76214.78,0.1,0.44583,0.00021,19.49849]
[1776712699234,38.79,76214.78,0.1,0.44583,0.00021,19.49849]
[1776712699284,38.79,76214.78,0.1,0.44583,0.00021,19.49849]
[1776712699335,38.79,76220.17,0.1,0.44694,0.00021,19.50728]
[1776712705893,38.79,76221.11,0.1,0.44713,0.00021,19.50876]
[1776712715373,38.78,76223.27,0.1,0.44755,0.00021,19.50762]
[1776712715408,38.78,76223.27,0.1,0.44755,0.00021,19.50762]
[1776712716561,38.78,76216.45,0.1,0.44613,0.00021,19.49656]
[1776712717377,38.78,76216.45,0.1,0.44613,0.00021,19.49656]
[1776712717744,38.78,76213.64,0.1,0.44555,0.00021,19.49193]
[1776712718376,38.78,76213.64,0.1,0.44555,0.00021,19.49193]
[1776712718391,38.78,76213.64,0.1,0.44555,0.00021,19.49193]
[1776712718535,38.78,76213.64,0.1,0.44555,0.00021,19.49193]
[1776712718575,38.78,76213.64,0.1,0.44555,0.00021,19.49193]
[1776712718603,38.78,76213.86,0.1,0.4456,0.00021,19.49229]
[1776712721376,38.78,76214.71,0.1,0.44577,0.00021,19.49369]
[1776712721388,38.78,76214.71,0.1,0.44577,0.00021,19.49369]
[1776712721863,38.78,76215.22,0.1,0.44588,0.00021,19.49452]
[1776712724912,38.77,76219.79,0.1,0.44682,0.00021,19.50196]
[1776712730337,38.77,76218.76,0.1,0.4466,0.00021,19.50026]
[1776712730625,38.77,76218.76,0.1,0.4466,0.00021,19.50026]
[1776712730720,38.77,76217.57,0.1,0.44635,0.00021,19.49831]
[1776712733734,38.77,76218.78,0.1,0.4466,0.00021,19.50027]
[1776712733772,38.77,76218.78,0.1,0.4466,0.00021,19.50027]
[1776712736348,38.77,76218.16,0.1,0.44647,0.00021,19.49924]
[1776712736905,38.77,76217.15,0.1,0.44626,0.00021,19.49759]
[1776712739205,38.77,76216.73,0.1,0.44617,0.00021,19.49689]
[1776712739229,38.77,76216.73,0.1,0.44617,0.00021,19.49689]
[1776712739350,38.77,76216.73,0.1,0.44617,0.00021,19.49689]
[1776712739409,38.77,76216.73,0.1,0.44617,0.00021,19.49689]
[1776712739495,38.77,76216.73,0.1,0.44617,0.00021,19.49689]
[1776712740240,38.77,76216.73,0.1,0.44617,0.00021,19.49689]
[1776712740253,38.77,76216.73,0.1,0.44617,0.00021,19.49689]
[1776712740872,38.76,76222.42,0.1,0.44735,0.00021,19.5061]
[1776712742652,38.76,76223.19,0.1,0.44751,0.00021,19.50733]
[1776712742698,38.76,76223.19,0.1,0.44751,0.00021,19.50733]
[1776712742752,38.76,76223.19,0.1,0.44751,0.00021,19.50733]
[1776712742916,38.76,76223.19,0.1,0.44751,0.00021,19.50733]
[1776712742853,38.76,76224.94,0.1,0.44787,0.00021,19.51012]
[1776712742996,38.76,76224.94,0.1,0.44787,0.00021,19.51012]
[1776712743136,38.76,76224.94,0.1,0.44787,0.00021,19.51012]
[1776712743204,38.76,76224.94,0.1,0.44787,0.00021,19.51012]
[1776712743525,38.76,76224.94,0.1,0.44787,0.00021,19.51012]
[1776712744707,38.76,76224.94,0.1,0.44787,0.00021,19.51012]
[1776712744798,38.76,76224.94,0.1,0.44787,0.00021,19.51012]
[1776712744811,38.76,76229.48,0.1,0.4488,0.00021,19.51728]
[1776712746720,38.76,76229.48,0.1,0.4488,0.00021,19.51727]
[1776712746915,38.76,76233.13,0.1,0.44955,0.00021,19.52295]
[1776712751936,38.75,76233.77,0.1,0.44968,0.00021,19.52389]
[1776712756956,38.75,76237.84,0.1,0.45051,0.00021,19.53009]
[1776712758806,38.75,76235.85,0.1,0.4501,0.00021,19.52702]
[1776712758908,38.74,76262.69,0.1,0.45566,0.00021,19.56638]
[1776712759104,38.74,76262.69,0.1,0.45566,0.00021,19.56638]
[1776712759481,38.74,76262.69,0.1,0.45566,0.00021,19.56638]
[1776712759749,38.74,76262.69,0.1,0.45566,0.00021,19.56638]
[1776712759801,38.74,76262.69,0.1,0.45566,0.00021,19.56638]
[1776712759892,38.74,76270.04,0.1,0.45718,0.00021,19.5765]
[1776712760051,38.74,76270.04,0.1,0.45718,0.00021,19.5765]
[1776712760343,38.74,76270.04,0.1,0.45718,0.00021,19.5765]
[1776712760568,38.74,76270.04,0.1,0.45718,0.00021,19.5765]
[1776712760633,38.74,76270.04,0.1,0.45718,0.00021,19.5765]
[1776712760643,38.74,76270.04,0.1,0.45718,0.00021,19.5765]
[1776712760652,38.74,76270.04,0.1,0.45718,0.00021,19.5765]
[1776712760860,38.74,76270.47,0.1,0.45727,0.00021,19.57708]
[1776712762967,38.74,76270.47,0.1,0.45727,0.00021,19.57708]
[1776712763950,38.74,76269.34,0.1,0.45703,0.00021,19.57554]
[1776712765062,38.74,76269.43,0.1,0.45705,0.00021,19.57566]
[1776712765083,38.74,76269.43,0.1,0.45705,0.00021,19.57566]
[1776712765186,38.74,76269.43,0.1,0.45705,0.00021,19.57566]
[1776712765756,38.74,76254.34,0.1,0.45392,0.00021,19.55452]
[1776712766161,38.74,76254.34,0.1,0.45392,0.00021,19.55452]
[1776712766897,38.74,76253.66,0.1,0.45378,0.00021,19.55354]
[1776712767179,38.74,76253.66,0.1,0.45378,0.00021,19.55354]
[1776712767969,38.74,76245.37,0.1,0.45206,0.00021,19.54137]
[1776712768842,38.74,76239.58,0.1,0.45086,0.00021,19.53267]
[1776712769921,38.74,76232.17,0.1,0.44933,0.00021,19.52127]
[1776712769996,38.74,76232.17,0.1,0.44933,0.00021,19.52127]
[1776712770112,38.74,76232.17,0.1,0.44933,0.00021,19.52127]
[1776712770719,38.74,76232.17,0.1,0.44933,0.00021,19.52127]
[1776712771724,38.74,76226.64,0.1,0.44817,0.00021,19.50806]
[1776712774806,38.74,76227.52,0.1,0.44835,0.00021,19.50946]
[1776712774818,38.74,76227.52,0.1,0.44835,0.00021,19.50946]
[1776712774885,38.74,76224.75,0.1,0.44778,0.00021,19.50507]
[1776712775767,38.74,76224.75,0.1,0.44778,0.00021,19.50507]
[1776712775855,38.74,76227.52,0.1,0.44835,0.00021,19.50947]
[1776712778024,38.74,76227.58,0.1,0.44836,0.00021,19.50956]
[1776712778974,38.74,76227.63,0.1,0.44837,0.00021,19.50963]
[1776712781894,38.74,76238.24,0.1,0.45057,0.00021,19.5261]
[1776712783142,38.74,76241.66,0.1,0.45128,0.00021,19.53129]
[1776712783150,38.74,76241.66,0.1,0.45128,0.00021,19.53129]
[1776712783965,38.74,76244.74,0.1,0.45191,0.00021,19.53591]
[1776712785926,38.74,76250.53,0.1,0.45311,0.00021,19.54445]
[1776712788939,38.74,76255.35,0.1,0.45411,0.00021,19.55141]
[1776712790967,38.74,76261.43,0.1,0.45537,0.00021,19.56004]
[1776712791901,38.74,76261.43,0.1,0.45537,0.00021,19.56004]
[1776712791915,38.74,76261.43,0.1,0.45537,0.00021,19.56004]
[1776712791975,38.74,76260.71,0.1,0.45522,0.00021,19.55903]
[1776712794942,38.73,76265.07,0.1,0.45612,0.00021,19.56511]
[1776712798922,38.73,76234.22,0.1,0.44973,0.00021,19.51987]
[1776712799532,38.73,76234.22,0.1,0.44973,0.00021,19.51987]
[1776712799543,38.73,76234.22,0.1,0.44973,0.00021,19.51987]
[1776712799930,38.73,76232.85,0.1,0.44944,0.00021,19.51775]
[1776712800734,38.73,76232.85,0.1,0.44944,0.00021,19.51775]
[1776712800934,38.73,76230.33,0.1,0.44892,0.00021,19.51382]
[1776712801941,38.74,76225.4,0.1,0.4479,0.00021,19.50604]
[1776712802342,38.74,76225.4,0.1,0.4479,0.00021,19.50604]
[1776712802380,38.74,76225.4,0.1,0.4479,0.00021,19.50604]
[1776712802390,38.74,76225.4,0.1,0.4479,0.00021,19.50604]
[1776712802469,38.74,76225.4,0.1,0.4479,0.00021,19.50604]
[1776712802951,38.74,76225.71,0.1,0.44797,0.00021,19.50654]
[1776712803355,38.74,76225.71,0.1,0.44797,0.00021,19.50654]
[1776712803380,38.74,76225.71,0.1,0.44797,0.00021,19.50654]
[1776712803386,38.74,76225.71,0.1,0.44797,0.00021,19.50654]
[1776712803424,38.74,76225.71,0.1,0.44797,0.00021,19.50654]
[1776712803958,38.74,76225.11,0.1,0.44784,0.00021,19.50559]
[1776712805972,38.74,76218.63,0.1,0.4465,0.00021,19.49516]
[1776712807619,38.74,76217.88,0.1,0.44635,0.00021,19.49394]
[1776712807989,38.74,76217.07,0.1,0.44618,0.00021,19.49261]
[1776712810889,38.74,76216.82,0.1,0.44613,0.00021,19.49221]
[1776712811011,38.74,76216.74,0.1,0.44611,0.00021,19.49208]
[1776712812813,38.74,76221.07,0.1,0.44701,0.00021,19.49912]
[1776712813022,38.74,76220.23,0.1,0.44684,0.00021,19.49776]
[1776712814534,38.74,76219.33,0.1,0.44665,0.00021,19.49631]
[1776712814578,38.74,76219.33,0.1,0.44665,0.00021,19.49631]
[1776712815051,38.74,76212.25,0.1,0.44519,0.00021,19.48467]
[1776712815333,38.74,76212.25,0.1,0.44519,0.00021,19.48467]
[1776712816044,38.74,76208.83,0.1,0.44448,0.00021,19.47895]
[1776712816173,38.74,76208.83,0.1,0.44448,0.00021,19.47895]
[1776712816212,38.74,76208.83,0.1,0.44448,0.00021,19.47895]
[1776712822447,38.74,76203.45,0.1,0.44336,0.00021,19.46981]
[1776712823481,38.74,76203.45,0.1,0.44336,0.00021,19.46981]
[1776712823487,38.73,76203.07,0.1,0.44328,0.00021,19.46915]
[1776712824189,38.73,76203.07,0.1,0.44328,0.00021,19.46915]
[1776712824425,38.73,76203.07,0.1,0.44328,0.00021,19.46915]
[1776712824488,38.73,76203.07,0.1,0.44328,0.00021,19.46915]
[1776712825847,38.73,76209.39,0.1,0.44458,0.00021,19.47982]
[1776712827504,38.73,76209.39,0.1,0.44458,0.00021,19.47982]
[1776712827556,38.73,76209.39,0.1,0.44458,0.00021,19.47982]
[1776712827622,38.73,76209.39,0.1,0.44458,0.00021,19.47982]
[1776712827657,38.73,76215.74,0.1,0.44589,0.00021,19.49033]
[1776712829833,38.73,76215.74,0.1,0.44589,0.00021,19.49033]
[1776712829927,38.73,76221.36,0.1,0.44705,0.00021,19.49946]
[1776712830498,38.73,76221.36,0.1,0.44705,0.00021,19.49946]
[1776712832729,38.73,76222.03,0.1,0.44717,0.00021,19.49601]
[1776712832791,38.73,76222.03,0.1,0.44717,0.00021,19.49601]
[1776712835640,38.73,76222.27,0.1,0.44723,0.00021,19.4964]
[1776712835648,38.73,76222.27,0.1,0.44723,0.00021,19.4964]
[1776712835666,38.73,76222.27,0.1,0.44723,0.00021,19.4964]
[1776712835719,38.73,76222.27,0.1,0.44723,0.00021,19.4964]
[1776712835967,38.73,76222.27,0.1,0.44723,0.00021,19.4964]
[1776712835994,38.73,76225.07,0.1,0.44781,0.00021,19.50091]
[1776712839524,38.73,76222.65,0.1,0.44731,0.00021,19.49705]
[1776712839581,38.73,76222.65,0.1,0.44731,0.00021,19.49705]
[1776712839981,38.73,76218.68,0.1,0.44649,0.00021,19.49064]
[1776712844529,38.73,76217.78,0.1,0.4463,0.00021,19.48918]
[1776712844584,38.73,76217.78,0.1,0.4463,0.00021,19.48918]
[1776712844701,38.73,76217.78,0.1,0.4463,0.00021,19.48918]
[1776712844763,38.73,76217.78,0.1,0.4463,0.00021,19.48918]
[1776712844835,38.73,76218.49,0.1,0.44645,0.00021,19.49035]
[1776712846037,38.73,76218.49,0.1,0.44645,0.00021,19.49035]
[1776712846089,38.73,76218.49,0.1,0.44645,0.00021,19.49035]
[1776712854477,38.73,76220.21,0.1,0.44681,0.00021,19.49317]
[1776712854535,38.73,76220.21,0.1,0.44681,0.00021,19.49317]
[1776712854915,38.73,76220.21,0.1,0.44681,0.00021,19.49317]
[1776712854995,38.73,76220.21,0.1,0.44681,0.00021,19.49317]
[1776712855187,38.73,76221.41,0.1,0.44706,0.00021,19.49511]
[1776712855953,38.73,76221.41,0.1,0.44706,0.00021,19.49511]
[1776712855964,38.73,76221.41,0.1,0.44706,0.00021,19.49511]
[1776712856028,38.73,76225.18,0.1,0.44784,0.00021,19.50116]
[1776712857058,38.74,76230.37,0.1,0.44892,0.00021,19.50937]
[1776712857542,38.74,76230.37,0.1,0.44892,0.00021,19.50937]
[1776712857549,38.74,76230.37,0.1,0.44892,0.00021,19.50937]
[1776712857605,38.74,76230.37,0.1,0.44892,0.00021,19.50937]
[1776712857706,38.73,76230.88,0.1,0.44902,0.00021,19.51017]
[1776712859503,38.73,76230.88,0.1,0.44902,0.00021,19.51017]
[1776712859566,38.73,76230.97,0.1,0.44904,0.00021,19.51031]
[1776712864793,38.73,76232.49,0.1,0.44936,0.00021,19.51267]
[1776712864810,38.73,76232.49,0.1,0.44936,0.00021,19.51267]
[1776712865079,38.73,76230.68,0.1,0.44898,0.00021,19.50985]
[1776712866360,38.73,76226.88,0.1,0.44819,0.00021,19.50384]
[1776712866379,38.73,76226.88,0.1,0.44819,0.00021,19.50384]
[1776712866411,38.73,76226.88,0.1,0.44819,0.00021,19.50384]
[1776712867535,38.73,76226.88,0.1,0.44819,0.00021,19.50384]
[1776712867575,38.73,76226.88,0.1,0.44819,0.00021,19.50384]
[1776712867666,38.73,76226.88,0.1,0.44819,0.00021,19.50384]
[1776712867930,38.73,76226.88,0.1,0.44819,0.00021,19.50384]
[1776712868028,38.73,76225.37,0.1,0.44788,0.00021,19.50143]
[1776712868355,38.73,76225.37,0.1,0.44788,0.00021,19.50143]
[1776712868427,38.73,76225.37,0.1,0.44788,0.00021,19.50143]
[1776712868513,38.73,76225.11,0.1,0.44782,0.00021,19.50102]
[1776712869344,38.73,76225.11,0.1,0.44782,0.00021,19.50102]
[1776712869389,38.73,76225.11,0.1,0.44782,0.00021,19.50102]
[1776712869982,38.73,76223.91,0.1,0.44757,0.00021,19.49909]
[1776712870444,38.73,76223.91,0.1,0.44757,0.00021,19.49909]
[1776712870493,38.73,76217.38,0.1,0.44622,0.00021,19.48852]
[1776712872481,38.73,76217.38,0.1,0.44622,0.00021,19.48853]
[1776712872488,38.73,76217.38,0.1,0.44622,0.00021,19.48853]
[1776712872496,38.73,76217.38,0.1,0.44622,0.00021,19.48853]
[1776712872800,38.73,76218.53,0.1,0.44646,0.00021,19.49041]
[1776712873163,38.73,76218.53,0.1,0.44646,0.00021,19.49041]
[1776712873461,38.73,76218.53,0.1,0.44646,0.00021,19.49041]
[1776712876455,38.73,76220.05,0.1,0.44678,0.00021,19.49289]
[1776712877083,38.73,76219.93,0.1,0.44675,0.00021,19.49269]
[1776712879903,38.73,76214.47,0.1,0.44562,0.00021,19.48376]
[1776712884965,38.73,76214.86,0.1,0.44571,0.00021,19.48442]
[1776712887115,38.74,76220.86,0.1,0.44695,0.00021,19.49424]
[1776712887994,38.74,76227.15,0.1,0.44825,0.00021,19.50432]
[1776712893040,38.74,76225.29,0.1,0.44786,0.00021,19.49687]
[1776712896693,38.74,76224.94,0.1,0.44779,0.00021,19.49634]
[1776712896848,38.74,76224.61,0.1,0.44772,0.00021,19.49581]
[1776712898655,38.74,76224.61,0.1,0.44772,0.00021,19.49581]
[1776712898665,38.74,76224.61,0.1,0.44772,0.00021,19.49581]
[1776712898743,38.74,76225.4,0.1,0.44789,0.00021,19.49707]
[1776712900743,38.74,76225.4,0.1,0.44789,0.00021,19.49706]
[1776712900819,38.74,76224.56,0.1,0.44771,0.00021,19.49572]
[1776712902956,38.74,76223.73,0.1,0.44754,0.00021,19.49439]
[1776712903013,38.74,76222.37,0.1,0.44726,0.00021,19.4922]
[1776712904852,38.74,76222.37,0.1,0.44726,0.00021,19.4922]
[1776712904951,38.74,76222.17,0.1,0.44722,0.00021,19.49188]
[1776712909201,38.74,76222.23,0.1,0.44723,0.00021,19.49199]
[1776712909239,38.74,76222.23,0.1,0.44723,0.00021,19.49199]
[1776712909307,38.74,76222.23,0.1,0.44723,0.00021,19.49199]
[1776712909444,38.74,76222.23,0.1,0.44723,0.00021,19.49199]
[1776712909717,38.74,76223.03,0.1,0.4474,0.00021,19.49329]
[1776712910858,38.74,76223.03,0.1,0.4474,0.00021,19.49329]
[1776712911805,38.74,76227.21,0.1,0.44826,0.00021,19.49996]
[1776712911942,38.74,76228.58,0.1,0.44855,0.00021,19.50213]
[1776712913171,38.75,76233.37,0.1,0.44954,0.00021,19.50963]
[1776712915034,38.75,76240.36,0.1,0.45099,0.00021,19.52035]
[1776712919685,38.75,76239.57,0.1,0.45083,0.00021,19.51915]
[1776712919736,38.75,76239.57,0.1,0.45083,0.00021,19.51915]
[1776712919738,38.75,76239.57,0.1,0.45083,0.00021,19.51915]
[1776712919817,38.75,76239.57,0.1,0.45083,0.00021,19.51915]
[1776712919862,38.75,76239.57,0.1,0.45083,0.00021,19.51915]
[1776712920043,38.75,76239.57,0.1,0.45083,0.00021,19.51915]
[1776712920094,38.75,76239.57,0.1,0.45083,0.00021,19.51915]
[1776712920102,38.75,76248.76,0.1,0.45273,0.00021,19.53289]
[1776712920245,38.75,76248.76,0.1,0.45273,0.00021,19.53289]
[1776712920302,38.75,76248.76,0.1,0.45273,0.00021,19.53289]
[1776712920450,38.75,76248.76,0.1,0.45273,0.00021,19.53289]
[1776712920480,38.75,76248.76,0.1,0.45273,0.00021,19.53289]
[1776712920665,38.75,76248.76,0.1,0.45273,0.00021,19.53289]
[1776712920746,38.75,76248.76,0.1,0.45273,0.00021,19.53289]
[1776712920860,38.75,76248.76,0.1,0.45273,0.00021,19.53289]
[1776712920900,38.75,76248.76,0.1,0.45273,0.00021,19.53289]
[1776712921073,38.75,76248.76,0.1,0.45273,0.00021,19.53289]
[1776712921175,38.75,76248.76,0.1,0.45273,0.00021,19.53289]
[1776712921136,38.75,76249.35,0.1,0.45285,0.00021,19.53375]
[1776712921283,38.75,76249.35,0.1,0.45285,0.00021,19.53375]
[1776712921330,38.75,76249.35,0.1,0.45285,0.00021,19.53375]
[1776712921472,38.75,76249.35,0.1,0.45285,0.00021,19.53375]
[1776712921510,38.75,76249.35,0.1,0.45285,0.00021,19.53375]
[1776712921672,38.75,76249.35,0.1,0.45285,0.00021,19.53375]
[1776712921750,38.75,76249.35,0.1,0.45285,0.00021,19.53375]
[1776712921872,38.75,76249.35,0.1,0.45285,0.00021,19.53375]
[1776712921902,38.75,76249.35,0.1,0.45285,0.00021,19.53375]
[1776712922084,38.75,76249.35,0.1,0.45285,0.00021,19.53375]
[1776712922181,38.75,76239.54,0.1,0.45082,0.00021,19.5191]
[1776712922536,38.75,76239.54,0.1,0.45082,0.00021,19.5191]
[1776712923164,38.75,76238.33,0.1,0.45057,0.00021,19.51726]
[1776712924170,38.75,76242.76,0.1,0.45149,0.00021,19.52396]
[1776712924296,38.75,76242.76,0.1,0.45149,0.00021,19.52396]
[1776712925133,38.75,76249.83,0.1,0.45295,0.00021,19.53445]
[1776712927129,38.74,76255.2,0.1,0.45407,0.00021,19.54223]
[1776712929187,38.74,76250.21,0.1,0.45303,0.00021,19.53499]
[1776712932167,38.74,76241.47,0.1,0.45122,0.00021,19.52199]
[1776712933148,38.74,76236.38,0.1,0.45016,0.00021,19.51424]
[1776712937970,38.74,76230.18,0.1,0.44888,0.00021,19.50463]
[1776712940105,38.74,76224.74,0.1,0.44775,0.00021,19.49602]
[1776712944992,38.74,76221.49,0.1,0.44708,0.00021,19.49081]
[1776712944999,38.74,76221.49,0.1,0.44708,0.00021,19.49081]
[1776712945005,38.74,76221.49,0.1,0.44708,0.00021,19.49081]
[1776712945107,38.74,76219.1,0.1,0.44658,0.00021,19.48694]
[1776712947874,38.74,76218.04,0.1,0.44636,0.00021,19.4852]
[1776712948180,38.74,76222.95,0.1,0.44738,0.00021,19.49315]
[1776712951044,38.74,76218.08,0.1,0.44636,0.00021,19.48073]
[1776712953403,38.74,76215.92,0.1,0.44591,0.00021,19.47719]
[1776712954142,38.74,76215.11,0.1,0.44574,0.00021,19.47585]
[1776712954900,38.74,76215.11,0.1,0.44574,0.00021,19.47585]
[1776712954940,38.74,76215.11,0.1,0.44574,0.00021,19.47585]
[1776712955167,38.74,76215.11,0.1,0.44574,0.00021,19.47585]
[1776712955411,38.74,76215.11,0.1,0.44574,0.00021,19.47585]
[1776712959462,38.74,76216.06,0.1,0.44593,0.00021,19.4774]
[1776712959587,38.74,76216.06,0.1,0.44593,0.00021,19.4774]
[1776712959737,38.74,76216.06,0.1,0.44593,0.00021,19.4774]
[1776712959944,38.74,76216.06,0.1,0.44593,0.00021,19.4774]
[1776712960022,38.74,76216.06,0.1,0.44593,0.00021,19.4774]
[1776712960077,38.74,76216.06,0.1,0.44593,0.00021,19.4774]
[1776712960091,38.74,76216.06,0.1,0.44593,0.00021,19.4774]
[1776712960207,38.74,76197.38,0.1,0.44207,0.00021,19.4458]
[1776712960803,38.74,76197.38,0.1,0.44207,0.00021,19.4458]
[1776712960986,38.74,76197.38,0.1,0.44207,0.00021,19.4458]
[1776712961018,38.74,76197.38,0.1,0.44207,0.00021,19.4458]
[1776712961091,38.74,76197.78,0.1,0.44215,0.00021,19.44648]
[1776712962099,38.74,76187.79,0.1,0.44008,0.00021,19.42885]
[1776712962650,38.74,76187.79,0.1,0.44008,0.00021,19.42885]
[1776712962666,38.74,76187.79,0.1,0.44008,0.00021,19.42885]
[1776712962710,38.74,76187.79,0.1,0.44008,0.00021,19.42885]
[1776712962753,38.74,76187.79,0.1,0.44008,0.00021,19.42885]
[1776712962783,38.74,76187.79,0.1,0.44008,0.00021,19.42885]
[1776712962812,38.74,76187.79,0.1,0.44008,0.00021,19.42885]
[1776712963113,38.74,76188.29,0.1,0.44018,0.00021,19.42973]
[1776712963364,38.74,76188.29,0.1,0.44018,0.00021,19.42973]
[1776712963431,38.74,76188.29,0.1,0.44018,0.00021,19.42973]
[1776712963511,38.74,76188.29,0.1,0.44018,0.00021,19.42973]
[1776712963970,38.74,76188.29,0.1,0.44018,0.00021,19.42973]
[1776712964016,38.74,76188.29,0.1,0.44018,0.00021,19.42973]
[1776712964114,38.74,76187.3,0.1,0.43998,0.00021,19.42795]
[1776712969210,38.73,76187.64,0.1,0.44004,0.00021,19.42853]
[1776712969730,38.73,76189.05,0.1,0.44033,0.00021,19.43104]
[1776712970185,38.73,76191.98,0.1,0.44094,0.00021,19.43624]
[1776712974541,38.73,76193.06,0.1,0.44116,0.00021,19.43811]
[1776712974601,38.73,76193.06,0.1,0.44116,0.00021,19.43811]
[1776712975205,38.73,76193.82,0.1,0.44131,0.00021,19.43944]
[1776712976640,38.73,76196.64,0.1,0.44189,0.00021,19.44437]
[1776712976698,38.73,76196.64,0.1,0.44189,0.00021,19.44437]
[1776712977206,38.73,76204.07,0.1,0.44343,0.00021,19.45718]
[1776712977643,38.73,76204.07,0.1,0.44343,0.00021,19.45718]
[1776712978212,38.73,76206.88,0.1,0.44401,0.00021,19.46194]
[1776712979099,38.73,76206.88,0.1,0.44401,0.00021,19.46194]
[1776712979112,38.73,76206.88,0.1,0.44401,0.00021,19.46194]
[1776712979222,38.73,76210.29,0.1,0.44472,0.00021,19.46767]
[1776712980749,38.72,76212.34,0.1,0.44514,0.00021,19.47108]
[1776712980833,38.72,76212.34,0.1,0.44514,0.00021,19.47108]
[1776712981240,38.72,76197.91,0.1,0.44215,0.00021,19.44652]
[1776712981925,38.72,76191.28,0.1,0.44078,0.00021,19.43487]
[1776712983803,38.72,76190.34,0.1,0.44058,0.00021,19.43321]
[1776712984098,38.72,76190.34,0.1,0.44058,0.00021,19.43321]
[1776712984194,38.72,76185.53,0.1,0.43959,0.00021,19.42458]
[1776712986629,38.72,76187.52,0.1,0.44,0.00021,19.42815]
[1776712986706,38.72,76187.52,0.1,0.44,0.00021,19.42815]
[1776712987948,38.72,76190.58,0.1,0.44063,0.00021,19.43361]
[1776712988166,38.72,76190.53,0.1,0.44062,0.00021,19.4335]
[1776712991249,38.72,76196.55,0.1,0.44186,0.00021,19.44408]
[1776712993203,38.72,76189.05,0.1,0.4403,0.00021,19.43082]
[1776712998243,38.72,76185.84,0.1,0.43964,0.00021,19.42504]
[1776712998410,38.71,76186.24,0.1,0.43972,0.00021,19.42574]
[1776712998412,38.71,76186.24,0.1,0.43972,0.00021,19.42574]
[1776712999185,38.71,76181.43,0.1,0.43872,0.00021,19.41702]
[1776713000251,38.71,76175.18,0.1,0.43743,0.00021,19.40551]
[1776713003191,38.71,76180.63,0.1,0.43856,0.00021,19.41556]
[1776713008246,38.71,76183.59,0.1,0.43917,0.00021,19.42095]
[1776713013734,38.71,76186.67,0.1,0.43979,0.00021,19.42197]
[1776713014839,38.71,76190.02,0.1,0.44048,0.00021,19.42796]
[1776713014853,38.71,76190.02,0.1,0.44048,0.00021,19.42796]
[1776713014895,38.71,76191.29,0.1,0.44074,0.00021,19.43021]
[1776713017801,38.71,76203.11,0.1,0.44319,0.00021,19.4508]
[1776713019140,38.71,76203.11,0.1,0.44319,0.00021,19.4508]
[1776713019211,38.71,76203.11,0.1,0.44319,0.00021,19.4508]
[1776713020196,38.71,76205.83,0.1,0.44375,0.00021,19.45543]
[1776713022255,38.71,76208.95,0.1,0.44439,0.00021,19.4607]
[1776713021848,38.71,76202.67,0.1,0.44309,0.00021,19.45002]
[1776713024302,38.71,76199.38,0.1,0.44241,0.00021,19.44433]
[1776713024310,38.71,76199.38,0.1,0.44241,0.00021,19.44433]
[1776713024547,38.71,76199.38,0.1,0.44241,0.00021,19.44433]
[1776713029643,38.71,76200.94,0.1,0.44273,0.00021,19.44701]
[1776713030406,38.7,76198.25,0.1,0.44217,0.00021,19.44234]
[1776713030594,38.7,76198.25,0.1,0.44217,0.00021,19.44234]
[1776713031918,38.7,76198.25,0.1,0.44217,0.00021,19.44234]
[1776713031975,38.7,76198.25,0.1,0.44217,0.00021,19.44234]
[1776713032423,38.7,76195.42,0.1,0.44158,0.00021,19.43739]
[1776713033252,38.7,76196.71,0.1,0.44185,0.00021,19.43965]
[1776713037451,38.7,76193.96,0.1,0.44128,0.00021,19.43481]
[1776713040159,38.7,76192.9,0.1,0.44106,0.00021,19.43294]
[1776713040185,38.7,76192.9,0.1,0.44106,0.00021,19.43294]
[1776713040224,38.7,76189.04,0.1,0.44026,0.00021,19.42608]
[1776713044016,38.7,76194.21,0.1,0.44133,0.00021,19.43526]
[1776713044578,38.7,76194.21,0.1,0.44133,0.00021,19.43526]
[1776713044674,38.7,76194.21,0.1,0.44133,0.00021,19.43526]
[1776713044862,38.7,76194.21,0.1,0.44133,0.00021,19.43526]
[1776713044929,38.7,76198.64,0.1,0.44225,0.00021,19.443]
[1776713046555,38.7,76202.78,0.1,0.44311,0.00021,19.45015]
[1776713047848,38.7,76202.78,0.1,0.44311,0.00021,19.45015]
[1776713047856,38.7,76202.78,0.1,0.44311,0.00021,19.45015]
[1776713048254,38.7,76202.85,0.1,0.44312,0.00021,19.45026]
[1776713053301,38.7,76199.88,0.1,0.4425,0.00021,19.44512]
[1776713058324,38.7,76198.63,0.1,0.44224,0.00021,19.44295]
[1776713058680,38.7,76198.63,0.1,0.44224,0.00021,19.44295]
[1776713058737,38.7,76198.63,0.1,0.44224,0.00021,19.44295]
[1776713059816,38.7,76198.63,0.1,0.44224,0.00021,19.44295]
[1776713064852,38.7,76201.6,0.1,0.44286,0.00021,19.44807]
[1776713070005,38.7,76203.03,0.1,0.44315,0.00021,19.45052]
[1776713070760,38.7,76203.03,0.1,0.44315,0.00021,19.45051]
[1776713070829,38.7,76203.03,0.1,0.44315,0.00021,19.45051]
[1776713070891,38.7,76203.03,0.1,0.44315,0.00021,19.45051]
[1776713071056,38.7,76206.34,0.1,0.44382,0.00021,19.45162]
[1776713073627,38.7,76210.29,0.1,0.44464,0.00021,19.45828]
[1776713076925,38.7,76210.09,0.1,0.44459,0.00021,19.45792]
[1776713077247,38.69,76196.15,0.1,0.4417,0.00021,19.43402]
[1776713077954,38.7,76196.15,0.1,0.4417,0.00021,19.43402]
[1776713079260,38.7,76196.15,0.1,0.4417,0.00021,19.43402]
[1776713079304,38.7,76196.15,0.1,0.4417,0.00021,19.43402]
[1776713079524,38.7,76197.16,0.1,0.44191,0.00021,19.43579]
[1776713079593,38.7,76197.16,0.1,0.44191,0.00021,19.43579]
[1776713079967,38.7,76197.16,0.1,0.44191,0.00021,19.43579]
[1776713080991,38.7,76197.16,0.1,0.44191,0.00021,19.43579]
[1776713081314,38.7,76197.63,0.1,0.44201,0.00021,19.43661]
[1776713086338,38.7,76196.61,0.1,0.4418,0.00021,19.43483]
[1776713086318,38.7,76202.08,0.1,0.44293,0.00021,19.44432]
[1776713087517,38.7,76202.2,0.1,0.44296,0.00021,19.44452]
[1776713087529,38.7,76202.2,0.1,0.44296,0.00021,19.44452]
[1776713088262,38.7,76202.89,0.1,0.4431,0.00021,19.4457]
[1776713093281,38.69,76204.86,0.1,0.44351,0.00021,19.44906]
[1776713098307,38.69,76203.55,0.1,0.44323,0.00021,19.44681]
[1776713103309,38.69,76204.18,0.1,0.44336,0.00021,19.44788]
[1776713105082,38.69,76204.22,0.1,0.44337,0.00021,19.44794]
[1776713105133,38.69,76204.22,0.1,0.44337,0.00021,19.44794]
[1776713105301,38.69,76204.22,0.1,0.44337,0.00021,19.44794]
[1776713105372,38.69,76205.36,0.1,0.44361,0.00021,19.44988]
[1776713107286,38.69,76205.36,0.1,0.44361,0.00021,19.44988]
[1776713110183,38.69,76199.51,0.1,0.44239,0.00021,19.43983]
[1776713110677,38.69,76199.51,0.1,0.44239,0.00021,19.43983]
[1776713110722,38.69,76199.51,0.1,0.44239,0.00021,19.43983]
[1776713111186,38.69,76193.29,0.1,0.44111,0.00021,19.42895]
[1776713114207,38.69,76188.57,0.1,0.44013,0.00021,19.42057]
[1776713114575,38.69,76188.57,0.1,0.44013,0.00021,19.42057]
[1776713115221,38.69,76187.92,0.1,0.44,0.00021,19.41941]
[1776713119417,38.7,76184.22,0.1,0.43924,0.00021,19.41277]
[1776713119488,38.7,76184.22,0.1,0.43924,0.00021,19.41277]
[1776713125284,38.7,76186.55,0.1,0.43972,0.00021,19.41702]
[1776713130320,38.7,76187.41,0.1,0.4399,0.00021,19.41859]
[1776713135354,38.7,76188.69,0.1,0.44015,0.00021,19.41636]
[1776713140390,38.7,76189.04,0.1,0.44023,0.00021,19.41699]
[1776713144397,38.7,76189.69,0.1,0.44036,0.00021,19.41815]
[1776713144452,38.7,76189.79,0.1,0.44038,0.00021,19.41833]
[1776713145736,38.7,76189.96,0.1,0.44042,0.00021,19.41863]
[1776713145909,38.7,76189.96,0.1,0.44042,0.00021,19.41863]
[1776713145977,38.7,76195.89,0.1,0.44165,0.00021,19.42911]
[1776713147459,38.7,76195.89,0.1,0.44165,0.00021,19.42911]
[1776713147474,38.7,76195.89,0.1,0.44165,0.00021,19.42911]
[1776713147486,38.7,76204.79,0.1,0.44349,0.00021,19.44449]
[1776713153482,38.7,76204.87,0.1,0.4435,0.00021,19.44458]
[1776713158515,38.7,76201.26,0.1,0.44275,0.00021,19.43837]
[1776713163550,38.69,76202.21,0.1,0.44294,0.00021,19.43997]
[1776713168586,38.69,76203.95,0.1,0.4433,0.00021,19.44293]
[1776713173620,38.69,76202.99,0.1,0.44309,0.00021,19.44125]
[1776713178660,38.69,76202.49,0.1,0.44299,0.00021,19.44036]
[1776713183693,38.68,76203.26,0.1,0.44314,0.00021,19.44165]
[1776713189736,38.68,76202.34,0.1,0.44294,0.00021,19.44003]
[1776713195081,38.68,76201.76,0.1,0.4428,0.00021,19.43445]
[1776713197795,38.68,76196.81,0.1,0.44178,0.00021,19.42585]
[1776713198799,38.68,76191.99,0.1,0.44078,0.00021,19.41735]
[1776713203839,38.68,76193.13,0.1,0.44101,0.00021,19.41937]
[1776713205151,38.68,76199.79,0.1,0.44239,0.00021,19.43104]
[1776713206944,38.68,76199.79,0.1,0.44239,0.00021,19.43104]
[1776713206965,38.68,76199.79,0.1,0.44239,0.00021,19.43104]
[1776713206997,38.68,76199.79,0.1,0.44239,0.00021,19.43104]
[1776713207084,38.68,76199.79,0.1,0.44239,0.00021,19.43104]
[1776713207370,38.67,76198.16,0.1,0.44205,0.00021,19.42819]
[1776713208221,38.67,76213.6,0.1,0.44526,0.00021,19.45447]
[1776713209741,38.67,76213.6,0.1,0.44526,0.00021,19.45447]
[1776713209888,38.67,76212.99,0.1,0.44513,0.00021,19.45345]
[1776713215222,38.67,76209.54,0.1,0.4444,0.00021,19.44762]
[1776713220967,38.67,76205.7,0.1,0.4436,0.00021,19.44107]
[1776713228018,38.66,76204.97,0.1,0.44344,0.00021,19.43978]
[1776713233058,38.66,76205.59,0.1,0.44357,0.00021,19.44081]
[1776713233891,38.66,76205.59,0.1,0.44357,0.00021,19.44081]
[1776713233923,38.66,76205.59,0.1,0.44357,0.00021,19.44081]
[1776713240101,38.66,76206.53,0.1,0.44376,0.00021,19.44238]
[1776713245432,38.65,76209.29,0.1,0.44433,0.00021,19.44703]
[1776713250984,38.65,76210.77,0.1,0.44463,0.00021,19.4495]
[1776713255344,38.65,76206.54,0.1,0.44374,0.00021,19.43779]
[1776713262256,38.65,76204.93,0.1,0.4434,0.00021,19.43501]
[1776713268297,38.65,76203.85,0.1,0.44317,0.00021,19.43315]
[1776713270799,38.65,76203.88,0.1,0.44318,0.00021,19.4332]
[1776713270877,38.65,76203.88,0.1,0.44318,0.00021,19.4332]
[1776713272282,38.65,76203.68,0.1,0.44314,0.00021,19.43285]
[1776713272368,38.65,76203.68,0.1,0.44314,0.00021,19.43285]
[1776713272458,38.65,76197.29,0.1,0.44181,0.00021,19.42178]
[1776713272771,38.65,76197.29,0.1,0.44181,0.00021,19.42178]
[1776713273334,38.65,76197.29,0.1,0.44181,0.00021,19.42178]
[1776713273657,38.65,76197.29,0.1,0.44181,0.00021,19.42178]
[1776713273726,38.65,76197.29,0.1,0.44181,0.00021,19.42178]
[1776713274341,38.65,76185.64,0.1,0.43939,0.00021,19.40105]
[1776713279343,38.65,76181.9,0.1,0.43862,0.00021,19.39428]
[1776713279435,38.65,76179.92,0.1,0.43821,0.00021,19.39061]
[1776713280779,38.65,76179.92,0.1,0.43821,0.00021,19.39061]
[1776713281390,38.64,76176.05,0.1,0.4374,0.00021,19.38341]
[1776713282772,38.64,76176.75,0.1,0.43754,0.00021,19.38467]
[1776713282813,38.64,76176.75,0.1,0.43754,0.00021,19.38467]
[1776713283431,38.64,76176.75,0.1,0.43754,0.00021,19.38467]
[1776713283438,38.64,76176.75,0.1,0.43754,0.00021,19.38467]
[1776713283507,38.64,76178.58,0.1,0.43791,0.00021,19.38802]
[1776713288525,38.63,76181.82,0.1,0.43856,0.00021,19.39382]
[1776713293609,38.61,76183.72,0.1,0.43893,0.00021,19.39707]
[1776713297135,38.61,76184.41,0.1,0.43908,0.00021,19.39836]
[1776713297210,38.61,76184.41,0.1,0.43908,0.00021,19.39836]
[1776713297537,38.61,76184.41,0.1,0.43908,0.00021,19.39836]
[1776713297571,38.61,76184.41,0.1,0.43908,0.00021,19.39836]
[1776713299553,38.61,76184.97,0.1,0.4392,0.00021,19.3994]
[1776713299599,38.61,76184.97,0.1,0.4392,0.00021,19.3994]
[1776713302427,38.62,76184.35,0.1,0.43907,0.00021,19.3983]
[1776713302538,38.62,76184.98,0.1,0.4392,0.00021,19.39945]
[1776713304559,38.62,76199.18,0.1,0.44215,0.00021,19.42473]
[1776713305824,38.62,76199.12,0.1,0.44214,0.00021,19.42462]
[1776713305882,38.62,76199.12,0.1,0.44214,0.00021,19.42462]
[1776713306567,38.62,76199.35,0.1,0.44219,0.00021,19.42502]
[1776713308581,38.62,76207.51,0.1,0.44388,0.00021,19.43905]
[1776713308965,38.62,76207.51,0.1,0.44388,0.00021,19.43905]
[1776713311988,38.62,76204.83,0.1,0.44331,0.00021,19.42993]
[1776713312627,38.62,76204.5,0.1,0.44324,0.00021,19.42936]
[1776713315122,38.62,76200.71,0.1,0.44245,0.00021,19.42283]
[1776713324078,38.62,76197.05,0.1,0.44169,0.00021,19.41645]
[1776713327081,38.62,76197.71,0.1,0.44183,0.00021,19.41761]
[1776713327161,38.62,76197.71,0.1,0.44183,0.00021,19.41761]
[1776713333758,38.62,76196.58,0.1,0.4416,0.00021,19.41564]
[1776713338793,38.62,76196.72,0.1,0.44163,0.00021,19.4159]
[1776713343828,38.62,76198.84,0.1,0.44207,0.00021,19.41961]
[1776713348863,38.62,76197.2,0.1,0.44173,0.00021,19.41674]
[1776713353901,38.62,76198.07,0.1,0.44191,0.00021,19.41827]
[1776713356834,38.62,76198.59,0.1,0.44202,0.00021,19.41917]
[1776713357232,38.62,76201.24,0.1,0.44257,0.00021,19.42378]
[1776713358324,38.62,76201.24,0.1,0.44257,0.00021,19.42378]
[1776713358610,38.62,76209.08,0.1,0.4442,0.00021,19.43719]
[1776713360053,38.62,76208.03,0.1,0.44398,0.00021,19.43541]
[1776713360370,38.62,76208.03,0.1,0.44398,0.00021,19.43541]
[1776713360433,38.62,76208.62,0.1,0.4441,0.00021,19.4364]
[1776713360817,38.62,76208.62,0.1,0.4441,0.00021,19.4364]
[1776713360972,38.62,76208.62,0.1,0.4441,0.00021,19.4364]
[1776713364282,38.62,76204.68,0.1,0.44328,0.00021,19.42968]
[1776713370948,38.62,76205.86,0.1,0.44352,0.00021,19.43168]
[1776713375702,38.61,76209.69,0.1,0.4443,0.00021,19.43363]
[1776713376356,38.61,76210.11,0.1,0.44439,0.00021,19.43433]
[1776713381981,38.61,76211.08,0.1,0.44459,0.00021,19.43594]
[1776713387491,38.61,76207.71,0.1,0.44388,0.00021,19.43022]
[1776713393599,38.61,76206.8,0.1,0.44369,0.00021,19.42866]
[1776713399220,38.61,76205.04,0.1,0.44332,0.00021,19.42563]
[1776713400057,38.61,76205.04,0.1,0.44332,0.00021,19.42563]
[1776713400227,38.61,76202.7,0.1,0.44283,0.00021,19.42161]
[1776713401102,38.61,76202.7,0.1,0.44283,0.00021,19.42161]
[1776713401581,38.61,76196.99,0.1,0.44165,0.00021,19.41167]
[1776713402384,38.61,76188.19,0.1,0.43982,0.00021,19.39602]
[1776713402888,38.61,76188.19,0.1,0.43982,0.00021,19.39602]
[1776713402907,38.61,76188.19,0.1,0.43982,0.00021,19.39602]
[1776713403251,38.61,76188.19,0.1,0.43982,0.00021,19.39602]
[1776713408286,38.61,76187.89,0.1,0.43976,0.00021,19.39552]
[1776713413433,38.61,76186.57,0.1,0.43949,0.00021,19.39317]
[1776713413483,38.61,76186.57,0.1,0.43949,0.00021,19.39317]
[1776713413534,38.61,76182.0,0.1,0.43854,0.00021,19.38484]
[1776713414651,38.61,76182.0,0.1,0.43854,0.00021,19.38484]
[1776713415196,38.61,76182.0,0.1,0.43854,0.00021,19.38484]
[1776713415659,38.61,76181.05,0.1,0.43834,0.00021,19.38308]
[1776713420691,38.61,76181.78,0.1,0.43849,0.00021,19.38439]
[1776713426708,38.6,76181.76,0.1,0.43848,0.00021,19.3843]
[1776713428703,38.6,76181.76,0.1,0.43848,0.00021,19.3843]
[1776713430444,38.6,76188.26,0.1,0.43982,0.00021,19.39609]
[1776713435479,38.6,76190.69,0.1,0.4403,0.00021,19.39582]
[1776713440710,38.59,76188.52,0.1,0.43985,0.00021,19.39188]
[1776713446556,38.58,76187.1,0.1,0.43954,0.00021,19.38921]
[1776713450984,38.58,76185.83,0.1,0.43926,0.00021,19.38685]
[1776713452597,38.58,76180.85,0.1,0.43823,0.00021,19.37771]
[1776713454612,38.58,76176.39,0.1,0.4373,0.00021,19.36942]
[1776713456649,38.58,76157.86,0.1,0.43345,0.00021,19.33394]
[1776713456854,38.58,76157.86,0.1,0.43345,0.00021,19.33394]
[1776713456979,38.58,76157.86,0.1,0.43345,0.00021,19.33394]
[1776713457633,38.58,76157.86,0.1,0.43345,0.00021,19.33392]
[1776713458268,38.58,76157.86,0.1,0.43345,0.00021,19.33392]
[1776713458296,38.58,76157.86,0.1,0.43345,0.00021,19.33392]
[1776713458640,38.58,76153.49,0.1,0.43254,0.00021,19.32529]
[1776713459402,38.58,76153.49,0.1,0.43254,0.00021,19.32529]
[1776713459408,38.58,76153.49,0.1,0.43254,0.00021,19.32529]
[1776713459647,38.58,76155.72,0.1,0.433,0.00021,19.3297]
[1776713461044,38.58,76151.85,0.1,0.4322,0.00021,19.32201]
[1776713461661,38.57,76150.71,0.1,0.43196,0.00021,19.31973]
[1776713463182,38.57,76149.53,0.1,0.43172,0.00021,19.31736]
[1776713463679,38.58,76152.1,0.1,0.43225,0.00021,19.32251]
[1776713463916,38.58,76152.1,0.1,0.43225,0.00021,19.32251]
[1776713464682,38.58,76155.56,0.1,0.43297,0.00021,19.32938]
[1776713466674,38.58,76155.59,0.1,0.43297,0.00021,19.32944]
[1776713468711,38.58,76164.38,0.1,0.4348,0.00021,19.34659]
[1776713469510,38.58,76164.38,0.1,0.4348,0.00021,19.34659]
[1776713469904,38.57,76164.8,0.1,0.43488,0.00021,19.3474]
[1776713470724,38.57,76157.01,0.1,0.43327,0.00021,19.33223]
[1776713472581,38.57,76157.4,0.1,0.43335,0.00021,19.333]
[1776713472717,38.57,76157.4,0.1,0.43335,0.00021,19.333]
[1776713472738,38.57,76158.32,0.1,0.43354,0.00021,19.3348]
[1776713477134,38.57,76154.52,0.1,0.43275,0.00021,19.32731]
[1776713477771,38.57,76153.6,0.1,0.43256,0.00021,19.32549]
[1776713477971,38.57,76159.75,0.1,0.43384,0.00021,19.3376]
[1776713482663,38.57,76162.31,0.1,0.43437,0.00021,19.34257]
[1776713482765,38.57,76160.81,0.1,0.43405,0.00021,19.33965]
[1776713484055,38.57,76173.16,0.1,0.43662,0.00021,19.3633]
[1776713486431,38.57,76169.52,0.1,0.43586,0.00021,19.35642]
[1776713486459,38.57,76169.52,0.1,0.43586,0.00021,19.35642]
[1776713486693,38.57,76169.52,0.1,0.43586,0.00021,19.35642]
[1776713486701,38.57,76167.13,0.1,0.43536,0.00021,19.35183]
[1776713487119,38.57,76167.13,0.1,0.43536,0.00021,19.35183]
[1776713487373,38.57,76167.13,0.1,0.43536,0.00021,19.35183]
[1776713487400,38.57,76179.56,0.1,0.43795,0.00021,19.37524]
[1776713487956,38.57,76193.53,0.1,0.44085,0.00021,19.40057]
[1776713489493,38.57,76193.53,0.1,0.44085,0.00021,19.40057]
[1776713489569,38.57,76192.02,0.1,0.44053,0.00021,19.39786]
[1776713490492,38.57,76192.02,0.1,0.44053,0.00021,19.39786]
[1776713490507,38.57,76192.02,0.1,0.44053,0.00021,19.39786]
[1776713490629,38.57,76192.02,0.1,0.44053,0.00021,19.39786]
[1776713490700,38.57,76192.02,0.1,0.44053,0.00021,19.39786]
[1776713490743,38.57,76192.56,0.1,0.44065,0.00021,19.39882]
[1776713491011,38.57,76192.56,0.1,0.44065,0.00021,19.39882]
[1776713491341,38.57,76192.56,0.1,0.44065,0.00021,19.39882]
[1776713492092,38.57,76198.27,0.1,0.44182,0.00021,19.40436]
[1776713494353,38.57,76198.27,0.1,0.44182,0.00021,19.40435]
[1776713497553,38.57,76197.36,0.1,0.44162,0.00021,19.40273]
[1776713497626,38.57,76196.71,0.1,0.44149,0.00021,19.40159]
[1776713498385,38.57,76196.71,0.1,0.44149,0.00021,19.40159]
[1776713499028,38.57,76191.05,0.1,0.44031,0.00021,19.39152]
[1776713499953,38.57,76191.05,0.1,0.44031,0.00021,19.39152]
[1776713500020,38.57,76191.05,0.1,0.44031,0.00021,19.39152]
[1776713500433,38.57,76187.47,0.1,0.43956,0.00021,19.38508]
[1776713501217,38.57,76187.47,0.1,0.43956,0.00021,19.38508]
[1776713501264,38.57,76187.47,0.1,0.43956,0.00021,19.38508]
[1776713501479,38.57,76187.47,0.1,0.43956,0.00021,19.38508]
[1776713501548,38.57,76187.29,0.1,0.43953,0.00021,19.38475]
[1776713503277,38.57,76187.29,0.1,0.43953,0.00021,19.38475]
[1776713503368,38.57,76193.22,0.1,0.44076,0.00021,19.3954]
[1776713504645,38.57,76197.92,0.1,0.44174,0.00021,19.4037]
[1776713505953,38.57,76200.62,0.1,0.4423,0.00021,19.40841]
[1776713506389,38.57,76200.62,0.1,0.4423,0.00021,19.40841]
[1776713506419,38.57,76200.62,0.1,0.4423,0.00021,19.40841]
[1776713512017,38.56,76198.93,0.1,0.44194,0.00021,19.40544]
[1776713515874,38.56,76199.16,0.1,0.44199,0.00021,19.40584]
[1776713515886,38.56,76199.16,0.1,0.44199,0.00021,19.40584]
[1776713516778,38.56,76199.16,0.1,0.44199,0.00021,19.40584]
[1776713516753,38.56,76208.66,0.1,0.44397,0.00021,19.42221]
[1776713517600,38.56,76208.66,0.1,0.44397,0.00021,19.42221]
[1776713517643,38.56,76208.66,0.1,0.44397,0.00021,19.42221]
[1776713517664,38.56,76208.66,0.1,0.44397,0.00021,19.42221]
[1776713517843,38.56,76208.66,0.1,0.44397,0.00021,19.42221]
[1776713517675,38.56,76215.09,0.1,0.44531,0.00021,19.43302]
[1776713518339,38.56,76215.09,0.1,0.44531,0.00021,19.43302]
[1776713518386,38.56,76215.09,0.1,0.44531,0.00021,19.43302]
[1776713518422,38.56,76215.09,0.1,0.44531,0.00021,19.43302]
[1776713518430,38.56,76215.09,0.1,0.44531,0.00021,19.43302]
[1776713518539,38.56,76215.09,0.1,0.44531,0.00021,19.43302]
[1776713518570,38.56,76215.09,0.1,0.44531,0.00021,19.43302]
[1776713518652,38.56,76221.08,0.1,0.44656,0.00021,19.44289]
[1776713520711,38.56,76221.08,0.1,0.44656,0.00021,19.44289]
[1776713520812,38.56,76225.55,0.1,0.44749,0.00021,19.45013]
[1776713523672,38.56,76223.65,0.1,0.44709,0.00021,19.44705]
[1776713523684,38.56,76223.65,0.1,0.44709,0.00021,19.44705]
[1776713523741,38.56,76226.87,0.1,0.44776,0.00021,19.45223]
[1776713524661,38.56,76226.87,0.1,0.44776,0.00021,19.45223]
[1776713524678,38.56,76226.87,0.1,0.44776,0.00021,19.45223]
[1776713524750,38.56,76226.87,0.1,0.44776,0.00021,19.45223]
[1776713524817,38.56,76226.87,0.1,0.44776,0.00021,19.45223]
[1776713524765,38.56,76227.68,0.1,0.44793,0.00021,19.45352]
[1776713526788,38.56,76236.69,0.1,0.44981,0.00021,19.46769]
[1776713531800,38.56,76235.27,0.1,0.4495,0.00021,19.46545]
[1776713531909,38.55,76238.88,0.1,0.45026,0.00021,19.47103]
[1776713531948,38.55,76238.88,0.1,0.45026,0.00021,19.47103]
[1776713532478,38.56,76246.58,0.1,0.45187,0.00021,19.48273]
[1776713535182,38.56,76249.09,0.1,0.45239,0.00021,19.48647]
[1776713536438,38.56,76249.09,0.1,0.45239,0.00021,19.48647]
[1776713536504,38.56,76249.09,0.1,0.45239,0.00021,19.48647]
[1776713542231,38.55,76249.5,0.1,0.45247,0.00021,19.48707]
[1776713547581,38.55,76246.62,0.1,0.45187,0.00021,19.48276]
[1776713549411,38.55,76246.62,0.1,0.45187,0.00021,19.48276]
[1776713549422,38.55,76246.62,0.1,0.45187,0.00021,19.48276]
[1776713549523,38.55,76247.73,0.1,0.4521,0.00021,19.48442]
[1776713555342,38.55,76249.49,0.1,0.45245,0.00021,19.4825]
[1776713561366,38.55,76249.05,0.1,0.45236,0.00021,19.48183]
[1776713562145,38.55,76249.05,0.1,0.45236,0.00021,19.48183]
[1776713562184,38.55,76249.05,0.1,0.45236,0.00021,19.48183]
[1776713562781,38.55,76249.05,0.1,0.45236,0.00021,19.48183]
[1776713562857,38.55,76249.05,0.1,0.45236,0.00021,19.48183]
[1776713563443,38.55,76246.21,0.1,0.45176,0.00021,19.47758]
[1776713563861,38.55,76238.97,0.1,0.45025,0.00021,19.46658]
[1776713564807,38.55,76220.19,0.1,0.44633,0.00021,19.43673]
[1776713565832,38.55,76220.19,0.1,0.44633,0.00021,19.43673]
[1776713565880,38.55,76216.15,0.1,0.44549,0.00021,19.43009]
[1776713566888,38.55,76211.42,0.1,0.44451,0.00021,19.42218]
[1776713567540,38.55,76211.42,0.1,0.44451,0.00021,19.42218]
[1776713567561,38.55,76211.42,0.1,0.44451,0.00021,19.42218]
[1776713567848,38.55,76209.87,0.1,0.44418,0.00021,19.41956]
[1776713572853,38.55,76209.67,0.1,0.44414,0.00021,19.41919]
[1776713575806,38.55,76202.86,0.1,0.44272,0.00021,19.40752]
[1776713576678,38.55,76202.86,0.1,0.44272,0.00021,19.40752]
[1776713576779,38.55,76200.8,0.1,0.44229,0.00021,19.40394]
[1776713582418,38.54,76197.53,0.1,0.4416,0.00021,19.39819]
[1776713583060,38.54,76197.53,0.1,0.4416,0.00021,19.39819]
[1776713583136,38.54,76197.53,0.1,0.4416,0.00021,19.39819]
[1776713586727,38.54,76193.87,0.1,0.44084,0.00021,19.3917]
[1776713586756,38.54,76193.87,0.1,0.44084,0.00021,19.3917]
[1776713586808,38.54,76193.64,0.1,0.44079,0.00021,19.39129]
[1776713587838,38.54,76193.64,0.1,0.44079,0.00021,19.39129]
[1776713587890,38.54,76193.64,0.1,0.44079,0.00021,19.39129]
[1776713587873,38.54,76193.79,0.1,0.44082,0.00021,19.39155]
[1776713588951,38.54,76193.79,0.1,0.44082,0.00021,19.39155]
[1776713589561,38.54,76193.84,0.1,0.44083,0.00021,19.39164]
[1776713594885,38.54,76194.33,0.1,0.44093,0.00021,19.3925]
[1776713596675,38.54,76195.34,0.1,0.44114,0.00021,19.39429]
[1776713596776,38.54,76195.38,0.1,0.44115,0.00021,19.39435]
[1776713602654,38.54,76197.93,0.1,0.44168,0.00021,19.39883]
[1776713607688,38.54,76197.13,0.1,0.44151,0.00021,19.3974]
[1776713608772,38.54,76192.69,0.1,0.44058,0.00021,19.38953]
[1776713611352,38.54,76190.56,0.1,0.44014,0.00021,19.38571]
[1776713611819,38.54,76189.42,0.1,0.43988,0.00021,19.37911]
[1776713612241,38.54,76189.42,0.1,0.43988,0.00021,19.37911]
[1776713613884,38.54,76189.26,0.1,0.43985,0.00021,19.37882]
[1776713615075,38.54,76186.84,0.1,0.43935,0.00021,19.37444]
[1776713615117,38.54,76186.84,0.1,0.43935,0.00021,19.37444]
[1776713615745,38.54,76183.8,0.1,0.43872,0.00021,19.3689]
[1776713619247,38.54,76183.84,0.1,0.43872,0.00021,19.36899]
[1776713619650,38.54,76183.84,0.1,0.43872,0.00021,19.36899]
[1776713619774,38.54,76186.07,0.1,0.43919,0.00021,19.37305]
[1776713620898,38.54,76197.19,0.1,0.44151,0.00021,19.39297]
[1776713624944,38.54,76188.64,0.1,0.43973,0.00021,19.37772]
[1776713626037,38.54,76188.64,0.1,0.43973,0.00021,19.37772]
[1776713626822,38.54,76187.08,0.1,0.4394,0.00021,19.37491]
[1776713627351,38.54,76187.08,0.1,0.4394,0.00021,19.37491]
[1776713630341,38.54,76185.85,0.1,0.43915,0.00021,19.3727]
[1776713632865,38.54,76192.08,0.1,0.44045,0.00021,19.38397]
[1776713634889,38.54,76198.18,0.1,0.44172,0.00021,19.39478]
[1776713635831,38.54,76198.18,0.1,0.44172,0.00021,19.39478]
[1776713635923,38.54,76201.03,0.1,0.44232,0.00021,19.39977]
[1776713637577,38.54,76201.03,0.1,0.44232,0.00021,19.39977]
[1776713637595,38.54,76201.03,0.1,0.44232,0.00021,19.39977]
[1776713637900,38.54,76199.71,0.1,0.44204,0.00021,19.39747]
[1776713638135,38.54,76199.71,0.1,0.44204,0.00021,19.39747]
[1776713643943,38.55,76199.61,0.1,0.44202,0.00021,19.39732]
[1776713646974,38.55,76192.8,0.1,0.44061,0.00021,19.3853]
[1776713647971,38.55,76187.86,0.1,0.43958,0.00021,19.37644]
[1776713653006,38.55,76186.99,0.1,0.43941,0.00021,19.37492]
[1776713658385,38.56,76188.51,0.1,0.43973,0.00021,19.37771]
[1776713664089,38.56,76188.05,0.1,0.43964,0.00021,19.37692]
[1776713670131,38.56,76188.87,0.1,0.43981,0.00021,19.37843]
[1776713675973,38.56,76187.87,0.1,0.43958,0.00021,19.37204]
[1776713676939,38.56,76197.78,0.1,0.44165,0.00021,19.38972]
[1776713677832,38.56,76203.55,0.1,0.44285,0.00021,19.39976]
[1776713680444,38.56,76203.09,0.1,0.44275,0.00021,19.39897]
[1776713681545,38.56,76202.11,0.1,0.44255,0.00021,19.39727]
[1776713681649,38.56,76202.11,0.1,0.44255,0.00021,19.39727]
[1776713681740,38.56,76202.11,0.1,0.44255,0.00021,19.39727]
[1776713681839,38.56,76196.58,0.1,0.4414,0.00021,19.38759]
[1776713682922,38.56,76205.61,0.1,0.44328,0.00021,19.4033]
[1776713683094,38.56,76205.61,0.1,0.44328,0.00021,19.4033]
[1776713683122,38.56,76205.61,0.1,0.44328,0.00021,19.4033]
[1776713683226,38.56,76205.61,0.1,0.44328,0.00021,19.4033]
[1776713684273,38.56,76205.61,0.1,0.44328,0.00021,19.4033]
[1776713684457,38.56,76205.61,0.1,0.44328,0.00021,19.4033]
[1776713684626,38.56,76205.61,0.1,0.44328,0.00021,19.4033]
[1776713685022,38.56,76210.33,0.1,0.44426,0.00021,19.41133]
[1776713686514,38.56,76213.06,0.1,0.44483,0.00021,19.41592]
[1776713686896,38.56,76212.93,0.1,0.4448,0.00021,19.4157]
[1776713687869,38.56,76212.93,0.1,0.4448,0.00021,19.4157]
[1776713688035,38.56,76211.59,0.1,0.44452,0.00021,19.41344]
[1776713689286,38.56,76214.47,0.1,0.44512,0.00021,19.41827]
[1776713689875,38.56,76214.47,0.1,0.44512,0.00021,19.41827]
[1776713690005,38.55,76217.26,0.1,0.4457,0.00021,19.42289]
[1776713690405,38.55,76217.26,0.1,0.4457,0.00021,19.42289]
[1776713690987,38.55,76223.16,0.1,0.44693,0.00021,19.43255]
[1776713693881,38.55,76224.19,0.1,0.44714,0.00021,19.43421]
[1776713696320,38.55,76230.93,0.1,0.44855,0.00021,19.44497]
[1776713697548,38.55,76230.93,0.1,0.44855,0.00021,19.44497]
[1776713697754,38.55,76230.93,0.1,0.44855,0.00021,19.44497]
[1776713697772,38.55,76230.93,0.1,0.44855,0.00021,19.44497]
[1776713697841,38.55,76227.69,0.1,0.44787,0.00021,19.43982]
[1776713701355,38.55,76222.56,0.1,0.4468,0.00021,19.43153]
[1776713702366,38.55,76217.35,0.1,0.44571,0.00021,19.42298]
[1776713703371,38.55,76210.25,0.1,0.44423,0.00021,19.4111]
[1776713704536,38.55,76210.25,0.1,0.44423,0.00021,19.4111]
[1776713704695,38.55,76210.25,0.1,0.44423,0.00021,19.4111]
[1776713704955,38.55,76210.93,0.1,0.44437,0.00021,19.41223]
[1776713705459,38.55,76210.93,0.1,0.44437,0.00021,19.41223]
[1776713705531,38.55,76210.93,0.1,0.44437,0.00021,19.41223]
[1776713705602,38.55,76206.48,0.1,0.44344,0.00021,19.40466]
[1776713706701,38.55,76206.48,0.1,0.44344,0.00021,19.40466]
[1776713706777,38.55,76201.4,0.1,0.44238,0.00021,19.39588]
[1776713708155,38.54,76203.01,0.1,0.44271,0.00021,19.39866]
[1776713708357,38.54,76203.01,0.1,0.44271,0.00021,19.39866]
[1776713708386,38.54,76203.01,0.1,0.44271,0.00021,19.39866]
[1776713708603,38.54,76203.01,0.1,0.44271,0.00021,19.39866]
[1776713709015,38.54,76215.68,0.1,0.44535,0.00021,19.42015]
[1776713709655,38.54,76221.72,0.1,0.44661,0.00021,19.43008]
[1776713710501,38.54,76221.72,0.1,0.44661,0.00021,19.43008]
[1776713711010,38.54,76219.36,0.1,0.44612,0.00021,19.42621]
[1776713715200,38.54,76222.58,0.1,0.44679,0.00021,19.43145]
[1776713715290,38.54,76222.58,0.1,0.44679,0.00021,19.43145]
[1776713715454,38.54,76224.95,0.1,0.44728,0.00021,19.43529]
[1776713716681,38.54,76224.95,0.1,0.44728,0.00021,19.43529]
[1776713716695,38.54,76224.95,0.1,0.44728,0.00021,19.43529]
[1776713716961,38.54,76229.6,0.1,0.44825,0.00021,19.44274]
[1776713722059,38.54,76229.27,0.1,0.44818,0.00021,19.44219]
[1776713724824,38.53,76232.12,0.1,0.44877,0.00021,19.44669]
[1776713728064,38.53,76236.72,0.1,0.44973,0.00021,19.45385]
[1776713728685,38.53,76236.72,0.1,0.44973,0.00021,19.45385]
[1776713728786,38.53,76234.78,0.1,0.44932,0.00021,19.45082]
[1776713734587,38.53,76234.68,0.1,0.44928,0.00021,19.44611]
[1776713735605,38.53,76234.68,0.1,0.44928,0.00021,19.44611]
[1776713735614,38.53,76234.68,0.1,0.44928,0.00021,19.44611]
[1776713735698,38.53,76234.91,0.1,0.44933,0.00021,19.44647]
[1776713737169,38.53,76234.91,0.1,0.44933,0.00021,19.44646]
[1776713737252,38.53,76234.91,0.1,0.44933,0.00021,19.44646]
[1776713737377,38.53,76234.91,0.1,0.44933,0.00021,19.44646]
[1776713737431,38.53,76234.91,0.1,0.44933,0.00021,19.44646]
[1776713737589,38.53,76234.91,0.1,0.44933,0.00021,19.44646]
[1776713737641,38.53,76234.91,0.1,0.44933,0.00021,19.44646]
[1776713737684,38.53,76234.56,0.1,0.44926,0.00021,19.44591]
[1776713739058,38.53,76234.56,0.1,0.44926,0.00021,19.44591]
[1776713739138,38.53,76235.94,0.1,0.44954,0.00021,19.44806]
[1776713744525,38.52,76238.54,0.1,0.45008,0.00021,19.45204]
[1776713749692,38.52,76239.8,0.1,0.45034,0.00021,19.45399]
[1776713754727,38.52,76240.85,0.1,0.45056,0.00021,19.4556]
[1776713759762,38.52,76243.3,0.1,0.45108,0.00021,19.45934]
[1776713760897,38.52,76250.62,0.1,0.45261,0.00021,19.47031]
[1776713766811,38.53,76254.19,0.1,0.45336,0.00021,19.4756]
[1776713770841,38.53,76258.89,0.1,0.45435,0.00021,19.48244]
[1776713771480,38.53,76258.89,0.1,0.45435,0.00021,19.48244]
[1776713771866,38.53,76261.64,0.1,0.45492,0.00021,19.48637]
[1776713777019,38.54,76264.65,0.1,0.45558,0.00021,19.49073]
[1776713782060,38.57,76265.19,0.1,0.45572,0.00021,19.49165]
[1776713787105,38.57,76264.24,0.1,0.45552,0.00021,19.49034]
[1776713792139,38.57,76263.88,0.1,0.45544,0.00021,19.48532]
[1776713795799,38.57,76264.1,0.1,0.45549,0.00021,19.48565]
[1776713795854,38.57,76264.1,0.1,0.45549,0.00021,19.48565]
[1776713799744,38.58,76260.56,0.1,0.45475,0.00021,19.48066]
[1776713800136,38.58,76250.27,0.1,0.4526,0.00021,19.46574]
[1776713800750,38.58,76250.27,0.1,0.4526,0.00021,19.46574]
[1776713801059,38.58,76250.27,0.1,0.4526,0.00021,19.46574]
[1776713803095,38.58,76243.15,0.1,0.45111,0.00021,19.45508]
[1776713805086,38.58,76237.56,0.1,0.44995,0.00021,19.44652]
[1776713808107,38.58,76232.6,0.1,0.44891,0.00021,19.43879]
[1776713809981,38.58,76231.47,0.1,0.44867,0.00021,19.43701]
[1776713810037,38.58,76231.47,0.1,0.44867,0.00021,19.43701]
[1776713811953,38.58,76232.22,0.1,0.44883,0.00021,19.43819]
[1776713811982,38.58,76232.22,0.1,0.44883,0.00021,19.43819]
[1776713812008,38.58,76232.22,0.1,0.44883,0.00021,19.43819]
[1776713812136,38.58,76231.44,0.1,0.44867,0.00021,19.43696]
[1776713814149,38.58,76237.46,0.1,0.44992,0.00021,19.44635]
[1776713815176,38.58,76241.71,0.1,0.45081,0.00021,19.45288]
[1776713816163,38.58,76242.92,0.1,0.45106,0.00021,19.45472]
[1776713817350,38.58,76243.36,0.1,0.45116,0.00021,19.45539]
[1776713817527,38.58,76243.36,0.1,0.45116,0.00021,19.45539]
[1776713818054,38.58,76243.36,0.1,0.45116,0.00021,19.45539]
[1776713818178,38.58,76242.67,0.1,0.45101,0.00021,19.45435]
[1776713818649,38.58,76242.67,0.1,0.45101,0.00021,19.45435]
[1776713819184,38.57,76242.28,0.1,0.45093,0.00021,19.45374]
[1776713819342,38.57,76242.28,0.1,0.45093,0.00021,19.45374]
[1776713820867,38.57,76241.72,0.1,0.45081,0.00021,19.45287]
[1776713821201,38.57,76239.33,0.1,0.45031,0.00021,19.44919]
[1776713825003,38.57,76238.21,0.1,0.45007,0.00021,19.44743]
[1776713825227,38.56,76238.91,0.1,0.45021,0.00021,19.44849]
[1776713825318,38.56,76238.91,0.1,0.45021,0.00021,19.44849]
[1776713825379,38.56,76238.91,0.1,0.45021,0.00021,19.44849]
[1776713825394,38.56,76242.35,0.1,0.45093,0.00021,19.45374]
[1776713827323,38.56,76242.35,0.1,0.45093,0.00021,19.45374]
[1776713827376,38.56,76242.35,0.1,0.45093,0.00021,19.45374]
[1776713831331,38.55,76242.25,0.1,0.45089,0.00021,19.4535]
[1776713831345,38.55,76242.25,0.1,0.45089,0.00021,19.4535]
[1776713831375,38.55,76242.01,0.1,0.45084,0.00021,19.45312]
[1776713837314,38.54,76240.66,0.1,0.45054,0.00021,19.45098]
[1776713842349,38.53,76239.26,0.1,0.45024,0.00021,19.44873]
[1776713847385,38.52,76239.58,0.1,0.45029,0.00021,19.44914]
[1776713852419,38.52,76239.9,0.1,0.45033,0.00021,19.44501]
[1776713857930,38.51,76241.42,0.1,0.45063,0.00021,19.44728]
[1776713863496,38.5,76245.76,0.1,0.45153,0.00021,19.45377]
[1776713868538,38.49,76245.55,0.1,0.45148,0.00021,19.45343]
[1776713872699,38.49,76244.87,0.1,0.45134,0.00021,19.4524]
[1776713872751,38.5,76242.48,0.1,0.45084,0.00021,19.44878]
[1776713878614,38.48,76242.47,0.1,0.45082,0.00021,19.44866]
[1776713883649,38.47,76244.23,0.1,0.45117,0.00021,19.45125]
[1776713886078,38.47,76243.66,0.1,0.45105,0.00021,19.45036]
[1776713886087,38.47,76243.66,0.1,0.45105,0.00021,19.45036]
[1776713886178,38.47,76247.9,0.1,0.45193,0.00021,19.45674]
[1776713891704,38.47,76247.51,0.1,0.45185,0.00021,19.45614]
[1776713896740,38.46,76246.78,0.1,0.45169,0.00021,19.45501]
[1776713904796,38.46,76248.23,0.1,0.45199,0.00021,19.45713]
[1776713910190,38.46,76249.45,0.1,0.45224,0.00021,19.45893]
[1776713915217,38.45,76246.74,0.1,0.45165,0.00021,19.4503]
[1776713917304,38.45,76245.45,0.1,0.45138,0.00021,19.44835]
[1776713917088,38.45,76240.32,0.1,0.4503,0.00021,19.44051]
[1776713918122,38.45,76239.7,0.1,0.45017,0.00021,19.43955]
[1776713918931,38.45,76239.7,0.1,0.45017,0.00021,19.43955]
[1776713919000,38.45,76239.19,0.1,0.45006,0.00021,19.43875]
[1776713925210,38.44,76237.41,0.1,0.44968,0.00021,19.43594]
[1776713930333,38.44,76237.53,0.1,0.4497,0.00021,19.43606]
[1776713936015,38.43,76237.2,0.1,0.44962,0.00021,19.43547]
[1776713941053,38.42,76240.84,0.1,0.45037,0.00021,19.44103]
[1776713945300,38.41,76246.23,0.1,0.45149,0.00021,19.44919]
[1776713946037,38.41,76246.23,0.1,0.45149,0.00021,19.44919]
[1776713946130,38.41,76246.12,0.1,0.45146,0.00021,19.44901]
[1776713949034,38.41,76246.74,0.1,0.45159,0.00021,19.44993]
[1776713949048,38.41,76246.74,0.1,0.45159,0.00021,19.44993]
[1776713949061,38.41,76245.99,0.1,0.45143,0.00021,19.4488]
[1776713954148,38.42,76250.24,0.1,0.45233,0.00021,19.45522]
[1776713958176,38.42,76255.42,0.1,0.45342,0.00021,19.46287]
[1776713963185,38.41,76257.42,0.1,0.45383,0.00021,19.46576]
[1776713969254,38.41,76260.25,0.1,0.45443,0.00021,19.46985]
[1776713974288,38.41,76260.5,0.1,0.45447,0.00021,19.46566]
[1776713979324,38.41,76259.74,0.1,0.45431,0.00021,19.46457]
[1776713985168,38.41,76259.67,0.1,0.45429,0.00021,19.46446]
[1776713990694,38.41,76259.7,0.1,0.4543,0.00021,19.46451]
[1776714000825,38.42,76261.08,0.1,0.4546,0.00021,19.46654]
[1776714006092,38.42,76261.78,0.1,0.45475,0.00021,19.46755]
[1776714007528,38.42,76256.72,0.1,0.45369,0.00021,19.46027]
[1776714012661,38.42,76253.28,0.1,0.45296,0.00021,19.45523]
[1776714019612,38.42,76250.92,0.1,0.45247,0.00021,19.45174]
[1776714024647,38.42,76248.26,0.1,0.45191,0.00021,19.44779]
[1776714029676,38.43,76244.6,0.1,0.45115,0.00021,19.44228]
[1776714029725,38.43,76232.48,0.1,0.44861,0.00021,19.42347]
[1776714036059,38.42,76235.71,0.1,0.44926,0.00021,19.42397]
[1776714042203,38.42,76232.78,0.1,0.44864,0.00021,19.41931]
[1776714047812,38.42,76236.63,0.1,0.44945,0.00021,19.42536]
[1776714048706,38.42,76236.63,0.1,0.44945,0.00021,19.42536]
[1776714048724,38.42,76236.63,0.1,0.44945,0.00021,19.42536]
[1776714048819,38.42,76236.63,0.1,0.44945,0.00021,19.42536]
[1776714048899,38.42,76236.63,0.1,0.44945,0.00021,19.42536]
[1776714048970,38.42,76236.63,0.1,0.44945,0.00021,19.42536]
[1776714049058,38.42,76236.63,0.1,0.44945,0.00021,19.42536]
[1776714049100,38.42,76236.63,0.1,0.44945,0.00021,19.42536]
[1776714049186,38.42,76236.63,0.1,0.44945,0.00021,19.42536]
[1776714049352,38.42,76236.63,0.1,0.44945,0.00021,19.42536]
[1776714049423,38.42,76236.63,0.1,0.44945,0.00021,19.42536]
[1776714049374,38.41,76237.18,0.1,0.44956,0.00021,19.4262]
[1776714049553,38.41,76237.18,0.1,0.44956,0.00021,19.4262]
[1776714049601,38.41,76237.18,0.1,0.44956,0.00021,19.4262]
[1776714049779,38.41,76237.18,0.1,0.44956,0.00021,19.4262]
[1776714049950,38.41,76237.18,0.1,0.44956,0.00021,19.4262]
[1776714050021,38.41,76237.18,0.1,0.44956,0.00021,19.4262]
[1776714050122,38.41,76242.17,0.1,0.45061,0.00021,19.43392]
[1776714051462,38.41,76242.17,0.1,0.45061,0.00021,19.43392]
[1776714051844,38.42,76243.61,0.1,0.45092,0.00021,19.43617]
[1776714055064,38.42,76245.44,0.1,0.45131,0.00021,19.43899]
[1776714055483,38.42,76246.18,0.1,0.45146,0.00021,19.44012]
[1776714060485,38.42,76244.45,0.1,0.4511,0.00021,19.43747]
[1776714061400,38.42,76239.72,0.1,0.45011,0.00021,19.43023]
[1776714066457,38.43,76237.3,0.1,0.44961,0.00021,19.42652]
[1776714071457,38.43,76238.36,0.1,0.44984,0.00021,19.42822]
[1776714073291,38.43,76234.86,0.1,0.4491,0.00021,19.42276]
[1776714073488,38.43,76224.4,0.1,0.44691,0.00021,19.40601]
[1776714074477,38.43,76212.96,0.1,0.44451,0.00021,19.38706]
[1776714075360,38.43,76212.96,0.1,0.44451,0.00021,19.38706]
[1776714075457,38.43,76212.38,0.1,0.44439,0.00021,19.38609]
[1776714076497,38.43,76212.38,0.1,0.44439,0.00021,19.38609]
[1776714077020,38.44,76212.25,0.1,0.44437,0.00021,19.38589]
[1776714081396,38.44,76216.62,0.1,0.44529,0.00021,19.39326]
[1776714081861,38.44,76216.62,0.1,0.44529,0.00021,19.39326]
[1776714081896,38.44,76216.62,0.1,0.44529,0.00021,19.39326]
[1776714081988,38.44,76216.62,0.1,0.44529,0.00021,19.39326]
[1776714082078,38.44,76216.62,0.1,0.44529,0.00021,19.39326]
[1776714082134,38.44,76216.62,0.1,0.44529,0.00021,19.39326]
[1776714082173,38.44,76216.62,0.1,0.44529,0.00021,19.39326]
[1776714082290,38.44,76216.62,0.1,0.44529,0.00021,19.39326]
[1776714082380,38.44,76216.62,0.1,0.44529,0.00021,19.39326]
[1776714082472,38.44,76216.62,0.1,0.44529,0.00021,19.39326]
[1776714082474,38.44,76216.62,0.1,0.44529,0.00021,19.39326]
[1776714082427,38.44,76225.02,0.1,0.44705,0.00021,19.40709]
[1776714082597,38.44,76225.02,0.1,0.44705,0.00021,19.40709]
[1776714082683,38.44,76225.02,0.1,0.44705,0.00021,19.40709]
[1776714082748,38.44,76225.02,0.1,0.44705,0.00021,19.40709]
[1776714082885,38.44,76225.02,0.1,0.44705,0.00021,19.40709]
[1776714083013,38.44,76225.02,0.1,0.44705,0.00021,19.40709]
[1776714083022,38.44,76225.02,0.1,0.44705,0.00021,19.40709]
[1776714083104,38.44,76225.02,0.1,0.44705,0.00021,19.40709]
[1776714083163,38.44,76225.02,0.1,0.44705,0.00021,19.40709]
[1776714083320,38.44,76225.02,0.1,0.44705,0.00021,19.40709]
[1776714083372,38.44,76225.02,0.1,0.44705,0.00021,19.40709]
[1776714083473,38.44,76233.82,0.1,0.4489,0.00021,19.42119]
[1776714083535,38.44,76233.82,0.1,0.4489,0.00021,19.42119]
[1776714083585,38.44,76233.82,0.1,0.4489,0.00021,19.42119]
[1776714083789,38.44,76233.82,0.1,0.4489,0.00021,19.42119]
[1776714084074,38.44,76233.82,0.1,0.4489,0.00021,19.42121]
[1776714084986,38.44,76233.82,0.1,0.4489,0.00021,19.42121]
[1776714085185,38.44,76235.46,0.1,0.44924,0.00021,19.4238]
[1776714086445,38.44,76235.46,0.1,0.44924,0.00021,19.4238]
[1776714087407,38.44,76233.92,0.1,0.44892,0.00021,19.42139]
[1776714092704,38.45,76234.06,0.1,0.44895,0.00021,19.41716]
[1776714096343,38.46,76236.04,0.1,0.44938,0.00021,19.42033]
[1776714096359,38.46,76236.04,0.1,0.44938,0.00021,19.42033]
[1776714096378,38.46,76236.02,0.1,0.44937,0.00021,19.42029]
[1776714098462,38.46,76235.42,0.1,0.44925,0.00021,19.41939]
[1776714098495,38.46,76235.42,0.1,0.44925,0.00021,19.41939]
[1776714098512,38.46,76234.92,0.1,0.44915,0.00021,19.41861]
[1776714101200,38.47,76240.26,0.1,0.45028,0.00021,19.42698]
[1776714107245,38.48,76238.3,0.1,0.44988,0.00021,19.42404]
[1776714110330,38.49,76237.46,0.1,0.44972,0.00021,19.42279]
[1776714110430,38.49,76233.48,0.1,0.44888,0.00021,19.41656]
[1776714116308,38.49,76236.07,0.1,0.44943,0.00021,19.42062]
[1776714121345,38.48,76239.21,0.1,0.45008,0.00021,19.42545]
[1776714124364,38.48,76245.44,0.1,0.45138,0.00021,19.43497]
[1776714129400,38.48,76244.54,0.1,0.45119,0.00021,19.4336]
[1776714134435,38.48,76247.64,0.1,0.45184,0.00021,19.43828]
[1776714139463,38.48,76247.58,0.1,0.45183,0.00021,19.4382]
[1776714144859,38.48,76248.93,0.1,0.45212,0.00021,19.44024]
[1776714147647,38.48,76248.35,0.1,0.452,0.00021,19.43938]
[1776714147700,38.48,76248.35,0.1,0.452,0.00021,19.43938]
[1776714148532,38.48,76248.1,0.1,0.45194,0.00021,19.43901]
[1776714153569,38.48,76252.66,0.1,0.45289,0.00021,19.44125]
[1776714158605,38.48,76250.75,0.1,0.45249,0.00021,19.43843]
[1776714163639,38.49,76251.97,0.1,0.45274,0.00021,19.44024]
[1776714166660,38.49,76258.41,0.1,0.4541,0.00021,19.44964]
[1776714172032,38.48,76259.09,0.1,0.45424,0.00021,19.45061]
[1776714175699,38.48,76258.88,0.1,0.45419,0.00021,19.4503]
[1776714175712,38.48,76258.88,0.1,0.45419,0.00021,19.4503]
[1776714176036,38.48,76258.88,0.1,0.45419,0.00021,19.4503]
[1776714176121,38.48,76258.88,0.1,0.45419,0.00021,19.4503]
[1776714176360,38.48,76259.06,0.1,0.45423,0.00021,19.45056]
[1776714182102,38.48,76260.86,0.1,0.4546,0.00021,19.45309]
[1776714186493,38.48,76261.63,0.1,0.45476,0.00021,19.45418]
[1776714186539,38.48,76261.63,0.1,0.45476,0.00021,19.45418]
[1776714186513,38.47,76262.2,0.1,0.45488,0.00021,19.45498]
[1776714186721,38.47,76262.2,0.1,0.45488,0.00021,19.45498]
[1776714186877,38.47,76262.2,0.1,0.45488,0.00021,19.45498]
[1776714186958,38.47,76262.2,0.1,0.45488,0.00021,19.45498]
[1776714187028,38.47,76262.2,0.1,0.45488,0.00021,19.45498]
[1776714187178,38.47,76262.2,0.1,0.45488,0.00021,19.45498]
[1776714187235,38.47,76262.2,0.1,0.45488,0.00021,19.45498]
[1776714187374,38.47,76262.2,0.1,0.45488,0.00021,19.45498]
[1776714187443,38.47,76262.2,0.1,0.45488,0.00021,19.45498]
[1776714187606,38.47,76262.2,0.1,0.45488,0.00021,19.45498]
[1776714187476,38.47,76263.4,0.1,0.45512,0.00021,19.45667]
[1776714188720,38.47,76263.4,0.1,0.45512,0.00021,19.45667]
[1776714189228,38.47,76263.4,0.1,0.45512,0.00021,19.45667]
[1776714189246,38.47,76264.8,0.1,0.45542,0.00021,19.45864]
[1776714189925,38.47,76253.19,0.1,0.45298,0.00021,19.44192]
[1776714190795,38.47,76253.19,0.1,0.45298,0.00021,19.44192]
[1776714191606,38.47,76252.04,0.1,0.45274,0.00021,19.4402]
[1776714196613,38.46,76251.35,0.1,0.45258,0.00021,19.43913]
[1776714201632,38.46,76249.53,0.1,0.45219,0.00021,19.43636]
[1776714205624,38.45,76258.46,0.1,0.45406,0.00021,19.44944]
[1776714210686,38.45,76254.88,0.1,0.4533,0.00021,19.44419]
[1776714216711,38.45,76252.98,0.1,0.45289,0.00021,19.43685]
[1776714222274,38.44,76252.61,0.1,0.45281,0.00021,19.43629]
[1776714226569,38.44,76257.54,0.1,0.45384,0.00021,19.4435]
[1776714231615,38.44,76256.54,0.1,0.45363,0.00021,19.44205]
[1776714236640,38.44,76258.32,0.1,0.454,0.00021,19.44462]
[1776714241647,38.44,76257.76,0.1,0.45388,0.00021,19.4438]
[1776714246648,38.44,76257.76,0.1,0.45388,0.00021,19.44379]
[1776714247564,38.44,76253.42,0.1,0.45297,0.00021,19.43744]
[1776714250594,38.44,76246.19,0.1,0.45145,0.00021,19.42666]
[1776714253893,38.45,76242.76,0.1,0.45074,0.00021,19.42151]
[1776714254658,38.45,76242.15,0.1,0.45062,0.00021,19.4206]
[1776714259710,38.46,76238.78,0.1,0.44993,0.00021,19.41554]
[1776714264951,38.47,76239.33,0.1,0.45006,0.00021,19.41648]
[1776714267676,38.48,76233.51,0.1,0.44885,0.00021,19.40746]
[1776714272695,38.49,76230.91,0.1,0.44831,0.00021,19.39889]
[1776714277730,38.5,76230.35,0.1,0.44821,0.00021,19.39814]
[1776714280788,38.5,76235.04,0.1,0.44919,0.00021,19.40551]
[1776714285798,38.5,76236.47,0.1,0.44949,0.00021,19.40773]
[1776714290935,38.51,76235.94,0.1,0.44939,0.00021,19.40701]
[1776714292864,38.51,76236.58,0.1,0.44953,0.00021,19.40804]
[1776714292894,38.51,76236.58,0.1,0.44953,0.00021,19.40804]
[1776714293000,38.51,76236.58,0.1,0.44953,0.00021,19.40804]
[1776714293070,38.51,76236.58,0.1,0.44953,0.00021,19.40804]
[1776714293216,38.51,76236.58,0.1,0.44953,0.00021,19.40804]
[1776714293281,38.51,76236.58,0.1,0.44953,0.00021,19.40804]
[1776714293567,38.52,76236.58,0.1,0.44954,0.00021,19.40808]
[1776714294570,38.52,76241.57,0.1,0.45058,0.00021,19.41579]
[1776714299605,38.53,76239.96,0.1,0.45026,0.00021,19.4134]
[1776714302626,38.53,76246.86,0.1,0.45171,0.00021,19.42394]
[1776714307661,38.54,76245.3,0.1,0.4514,0.00021,19.42166]
[1776714309931,38.54,76245.26,0.1,0.4514,0.00021,19.42163]
[1776714309948,38.54,76245.26,0.1,0.4514,0.00021,19.42163]
[1776714310682,38.54,76243.2,0.1,0.45097,0.00021,19.41852]
[1776714315684,38.55,76239.41,0.1,0.45018,0.00021,19.41278]
[1776714320721,38.56,76239.28,0.1,0.45017,0.00021,19.41265]
[1776714324782,38.56,76240.63,0.1,0.45046,0.00021,19.41479]
[1776714324833,38.57,76240.12,0.1,0.45036,0.00021,19.41402]
[1776714324889,38.57,76240.12,0.1,0.45036,0.00021,19.41402]
[1776714324971,38.57,76240.12,0.1,0.45036,0.00021,19.41402]
[1776714325092,38.57,76240.12,0.1,0.45036,0.00021,19.41402]
[1776714325155,38.57,76240.12,0.1,0.45036,0.00021,19.41402]
[1776714325298,38.57,76240.12,0.1,0.45036,0.00021,19.41402]
[1776714325365,38.57,76240.12,0.1,0.45036,0.00021,19.41402]
[1776714325501,38.57,76240.12,0.1,0.45036,0.00021,19.41402]
[1776714325787,38.57,76241.9,0.1,0.45073,0.00021,19.41675]
[1776714325884,38.57,76241.9,0.1,0.45073,0.00021,19.41675]
[1776714325896,38.57,76241.9,0.1,0.45073,0.00021,19.41675]
[1776714328454,38.57,76237.87,0.1,0.44989,0.00021,19.41056]
[1776714328812,38.57,76236.98,0.1,0.4497,0.00021,19.40918]
[1776714332560,38.56,76238.96,0.1,0.4501,0.00021,19.40769]
[1776714332836,38.56,76239.19,0.1,0.45015,0.00021,19.40804]
[1776714337837,38.56,76241.11,0.1,0.45055,0.00021,19.41098]
[1776714340768,38.56,76235.48,0.1,0.44937,0.00021,19.40227]
[1776714341637,38.57,76230.12,0.1,0.44825,0.00021,19.39388]
[1776714346705,38.57,76229.86,0.1,0.44821,0.00021,19.39354]
[1776714347575,38.58,76227.45,0.1,0.44771,0.00021,19.38974]
[1776714347654,38.58,76227.45,0.1,0.44771,0.00021,19.38974]
[1776714352875,38.59,76227.83,0.1,0.44781,0.00021,19.39047]
[1776714355917,38.6,76234.42,0.1,0.4492,0.00021,19.40093]
[1776714364055,38.62,76234.91,0.1,0.44933,0.00021,19.40192]
[1776714369092,38.62,76233.04,0.1,0.44895,0.00021,19.39906]
[1776714374127,38.63,76232.27,0.1,0.4488,0.00021,19.39791]
[1776714375589,38.63,76232.27,0.1,0.4488,0.00021,19.39791]
[1776714375646,38.63,76232.27,0.1,0.4488,0.00021,19.39791]
[1776714377151,38.63,76239.54,0.1,0.45033,0.00021,19.40923]
[1776714382511,38.64,76236.86,0.1,0.44978,0.00021,19.40516]
[1776714388226,38.65,76232.89,0.1,0.44896,0.00021,19.39909]
[1776714393589,38.66,76231.91,0.1,0.44876,0.00021,19.39306]
[1776714399303,38.67,76231.61,0.1,0.44871,0.00021,19.39267]
[1776714404340,38.67,76232.15,0.1,0.44883,0.00021,19.39358]
[1776714410380,38.68,76229.98,0.1,0.44839,0.00021,19.39023]
[1776714419444,38.69,76230.33,0.1,0.44848,0.00021,19.3909]
[1776714420450,38.69,76223.49,0.1,0.44705,0.00021,19.37999]
[1776714425485,38.7,76221.19,0.1,0.44659,0.00021,19.37636]
[1776714428507,38.71,76229.13,0.1,0.44825,0.00021,19.38915]
[1776714433872,38.71,76226.71,0.1,0.44775,0.00021,19.38536]
[1776714437569,38.72,76222.38,0.1,0.44686,0.00021,19.37844]
[1776714442606,38.74,76224.13,0.1,0.44726,0.00021,19.38153]
[1776714443945,38.74,76228.9,0.1,0.44826,0.00021,19.38917]
[1776714449653,38.75,76232.22,0.1,0.44896,0.00021,19.39442]
[1776714450196,38.75,76232.22,0.1,0.44896,0.00021,19.39442]
[1776714450205,38.75,76232.22,0.1,0.44896,0.00021,19.39442]
[1776714450836,38.75,76231.97,0.1,0.44891,0.00021,19.39404]
[1776714456100,38.75,76231.9,0.1,0.44888,0.00021,19.38941]
[1776714461119,38.75,76229.87,0.1,0.44846,0.00021,19.38619]
[1776714466137,38.74,76230.9,0.1,0.44867,0.00021,19.38779]
[1776714471726,38.74,76232.76,0.1,0.44905,0.00021,19.39067]
[1776714476914,38.74,76235.7,0.1,0.44966,0.00021,19.39521]
[1776714481960,38.74,76237.99,0.1,0.45013,0.00021,19.39871]
[1776714482494,38.73,76237.7,0.1,0.45007,0.00021,19.39825]
[1776714482916,38.73,76236.15,0.1,0.44974,0.00021,19.39586]
[1776714487928,38.74,76238.38,0.1,0.45022,0.00021,19.39937]
[1776714492935,38.75,76234.98,0.1,0.44952,0.00021,19.39419]
[1776714497936,38.75,76234.88,0.1,0.44951,0.00021,19.3941]
[1776714502992,38.76,76233.56,0.1,0.44924,0.00021,19.39208]
[1776714507482,38.76,76231.75,0.1,0.44887,0.00021,19.38928]
[1776714507587,38.76,76231.75,0.1,0.44887,0.00021,19.38928]
[1776714507641,38.76,76231.75,0.1,0.44887,0.00021,19.38928]
[1776714507652,38.76,76231.75,0.1,0.44887,0.00021,19.38928]
[1776714507704,38.76,76231.75,0.1,0.44887,0.00021,19.38928]
[1776714507894,38.76,76231.75,0.1,0.44887,0.00021,19.38928]
[1776714507932,38.76,76227.36,0.1,0.44795,0.00021,19.38235]
[1776714508102,38.76,76227.36,0.1,0.44795,0.00021,19.38235]
[1776714508229,38.76,76227.36,0.1,0.44795,0.00021,19.38235]
[1776714508261,38.76,76227.36,0.1,0.44795,0.00021,19.38235]
[1776714508351,38.76,76227.36,0.1,0.44795,0.00021,19.38235]
[1776714508446,38.76,76227.36,0.1,0.44795,0.00021,19.38235]
[1776714508464,38.76,76227.36,0.1,0.44795,0.00021,19.38235]
[1776714508475,38.76,76227.36,0.1,0.44795,0.00021,19.38235]
[1776714508540,38.76,76227.36,0.1,0.44795,0.00021,19.38235]
[1776714508566,38.76,76227.36,0.1,0.44795,0.00021,19.38235]
[1776714508656,38.76,76227.36,0.1,0.44795,0.00021,19.38235]
[1776714508701,38.76,76227.36,0.1,0.44795,0.00021,19.38235]
[1776714508776,38.76,76227.36,0.1,0.44795,0.00021,19.38235]
[1776714508894,38.76,76227.36,0.1,0.44795,0.00021,19.38235]
[1776714508926,38.76,76227.36,0.1,0.44795,0.00021,19.38235]
[1776714508934,38.76,76209.01,0.1,0.44413,0.00021,19.35229]
[1776714509106,38.76,76209.01,0.1,0.44413,0.00021,19.35229]
[1776714509361,38.76,76209.01,0.1,0.44413,0.00021,19.35229]
[1776714509741,38.76,76215.88,0.1,0.44556,0.00021,19.36375]
[1776714511081,38.76,76222.04,0.1,0.44683,0.00021,19.36927]
[1776714513569,38.76,76223.96,0.1,0.44723,0.00021,19.37236]
[1776714513759,38.76,76224.97,0.1,0.44745,0.00021,19.374]
[1776714519044,38.77,76228.89,0.1,0.44827,0.00021,19.38027]
[1776714519901,38.77,76231.04,0.1,0.44872,0.00021,19.38368]
[1776714523030,38.77,76237.76,0.1,0.45013,0.00021,19.39416]
[1776714525858,38.77,76242.97,0.1,0.45121,0.00021,19.40204]
[1776714530901,38.77,76243.81,0.1,0.45138,0.00021,19.4033]
[1776714535930,38.77,76246.33,0.1,0.4519,0.00021,19.40704]
[1776714540949,38.76,76247.78,0.1,0.4522,0.00021,19.40918]
[1776714545979,38.76,76248.69,0.1,0.45239,0.00021,19.4105]
[1776714550995,38.76,76247.89,0.1,0.45221,0.00021,19.40928]
[1776714556052,38.75,76247.04,0.1,0.45203,0.00021,19.40799]
[1776714561089,38.74,76248.28,0.1,0.45228,0.00021,19.40975]
[1776714566108,38.74,76252.08,0.1,0.45306,0.00021,19.41529]
[1776714571127,38.74,76249.9,0.1,0.4526,0.00021,19.41207]
[1776714576142,38.73,76251.1,0.1,0.45283,0.00021,19.40925]
[1776714577287,38.73,76253.78,0.1,0.45339,0.00021,19.41315]
[1776714578001,38.73,76255.99,0.1,0.45385,0.00021,19.41634]
[1776714582740,38.73,76259.95,0.1,0.45467,0.00021,19.42199]
[1776714582810,38.73,76259.95,0.1,0.45467,0.00021,19.42199]
[1776714586682,38.72,76260.69,0.1,0.45483,0.00021,19.42302]
[1776714586692,38.72,76260.69,0.1,0.45483,0.00021,19.42302]
[1776714587086,38.72,76260.08,0.1,0.4547,0.00021,19.42216]
[1776714592143,38.72,76259.34,0.1,0.45454,0.00021,19.4211]
[1776714597186,38.72,76259.94,0.1,0.45467,0.00021,19.42195]
[1776714602246,38.72,76258.68,0.1,0.45441,0.00021,19.42016]
[1776714606658,38.72,76262.67,0.1,0.45524,0.00021,19.42581]
[1776714606899,38.72,76262.67,0.1,0.45524,0.00021,19.42581]
[1776714606976,38.72,76262.67,0.1,0.45524,0.00021,19.42581]
[1776714607108,38.72,76263.97,0.1,0.45551,0.00021,19.42763]
[1776714611935,38.72,76257.64,0.1,0.45418,0.00021,19.41862]
[1776714615817,38.72,76252.85,0.1,0.45318,0.00021,19.41172]
[1776714620854,38.72,76252.08,0.1,0.45301,0.00021,19.41055]
[1776714623051,38.71,76251.97,0.1,0.45299,0.00021,19.41037]
[1776714623088,38.71,76243.53,0.1,0.45122,0.00021,19.39782]
[1776714624142,38.71,76233.77,0.1,0.44918,0.00021,19.38283]
[1776714624385,38.71,76233.77,0.1,0.44918,0.00021,19.38283]
[1776714624420,38.71,76233.77,0.1,0.44918,0.00021,19.38283]
[1776714624431,38.71,76233.77,0.1,0.44918,0.00021,19.38283]
[1776714624459,38.71,76233.77,0.1,0.44918,0.00021,19.38283]
[1776714624489,38.71,76233.77,0.1,0.44918,0.00021,19.38283]
[1776714624547,38.71,76233.77,0.1,0.44918,0.00021,19.38283]
[1776714624587,38.71,76233.77,0.1,0.44918,0.00021,19.38283]
[1776714624640,38.71,76233.77,0.1,0.44918,0.00021,19.38283]
[1776714624791,38.71,76233.77,0.1,0.44918,0.00021,19.38283]
[1776714624845,38.71,76233.77,0.1,0.44918,0.00021,19.38283]
[1776714625000,38.71,76233.77,0.1,0.44918,0.00021,19.38283]
[1776714625101,38.71,76232.87,0.1,0.449,0.00021,19.38142]
[1776714627056,38.71,76232.87,0.1,0.449,0.00021,19.38143]
[1776714627125,38.71,76232.07,0.1,0.44883,0.00021,19.38017]
[1776714629062,38.71,76232.07,0.1,0.44883,0.00021,19.38018]
[1776714629081,38.71,76232.07,0.1,0.44883,0.00021,19.38018]
[1776714630508,38.71,76233.16,0.1,0.44906,0.00021,19.38189]
[1776714631167,38.71,76234.15,0.1,0.44925,0.00021,19.37888]
[1776714633223,38.71,76229.91,0.1,0.44837,0.00021,19.37223]
[1776714633432,38.71,76229.91,0.1,0.44837,0.00021,19.37223]
[1776714633533,38.71,76229.91,0.1,0.44837,0.00021,19.37223]
[1776714633951,38.71,76229.91,0.1,0.44837,0.00021,19.37223]
[1776714634062,38.71,76240.44,0.1,0.45057,0.00021,19.38861]
[1776714634177,38.71,76240.44,0.1,0.45057,0.00021,19.38861]
[1776714634233,38.71,76240.44,0.1,0.45057,0.00021,19.38861]
[1776714634387,38.71,76240.44,0.1,0.45057,0.00021,19.38861]
[1776714634527,38.71,76240.44,0.1,0.45057,0.00021,19.38861]
[1776714634614,38.71,76240.44,0.1,0.45057,0.00021,19.38861]
[1776714634668,38.71,76240.44,0.1,0.45057,0.00021,19.38861]
[1776714634712,38.71,76240.44,0.1,0.45057,0.00021,19.38861]
[1776714634955,38.72,76240.44,0.1,0.45057,0.00021,19.38862]
[1776714636165,38.72,76240.44,0.1,0.45057,0.00021,19.38862]
[1776714636968,38.72,76241.1,0.1,0.45071,0.00021,19.38965]
[1776714641177,38.72,76239.63,0.1,0.4504,0.00021,19.38739]
[1776714641240,38.71,76239.63,0.1,0.4504,0.00021,19.38735]
[1776714642004,38.71,76230.49,0.1,0.44849,0.00021,19.37316]
[1776714642730,38.71,76230.49,0.1,0.44849,0.00021,19.37316]
[1776714643131,38.71,76230.49,0.1,0.44849,0.00021,19.37316]
[1776714643012,38.71,76228.5,0.1,0.44807,0.00021,19.36999]
[1776714647040,38.7,76237.3,0.1,0.4499,0.00021,19.38369]
[1776714648055,38.7,76242.96,0.1,0.45108,0.00021,19.39231]
[1776714653081,38.69,76232.9,0.1,0.44896,0.00021,19.37672]
[1776714657437,38.69,76230.47,0.1,0.44844,0.00021,19.37286]
[1776714658116,38.69,76229.31,0.1,0.4482,0.00021,19.37102]
[1776714663157,38.68,76225.98,0.1,0.4475,0.00021,19.36566]
[1776714668192,38.68,76222.27,0.1,0.44671,0.00021,19.35962]
[1776714670203,38.68,76216.79,0.1,0.44557,0.00021,19.35065]
[1776714673495,38.68,76221.4,0.1,0.44653,0.00021,19.35822]
[1776714675215,38.68,76229.58,0.1,0.44824,0.00021,19.37135]
[1776714677268,38.67,76232.34,0.1,0.44881,0.00021,19.37567]
[1776714684313,38.66,76232.75,0.1,0.44888,0.00021,19.37619]
[1776714689353,38.65,76235.83,0.1,0.44951,0.00021,19.38092]
[1776714695233,38.64,76236.56,0.1,0.44964,0.00021,19.37742]
[1776714697709,38.64,76238.16,0.1,0.44996,0.00021,19.37986]
[1776714697835,38.64,76238.16,0.1,0.44996,0.00021,19.37986]
[1776714697908,38.64,76238.47,0.1,0.45003,0.00021,19.38033]
[1776714699302,38.64,76238.47,0.1,0.45003,0.00021,19.38033]
[1776714699334,38.64,76238.47,0.1,0.45003,0.00021,19.38033]
[1776714699801,38.64,76238.47,0.1,0.45003,0.00021,19.38033]
[1776714700017,38.64,76234.75,0.1,0.44925,0.00021,19.37457]
[1776714705812,38.64,76235.42,0.1,0.44939,0.00021,19.37561]
[1776714708783,38.64,76241.01,0.1,0.45056,0.00021,19.38423]
[1776714714528,38.64,76244.19,0.1,0.45122,0.00021,19.38903]
[1776714719600,38.63,76242.73,0.1,0.45091,0.00021,19.3868]
[1776714720019,38.63,76242.73,0.1,0.45091,0.00021,19.3868]
[1776714720123,38.63,76242.54,0.1,0.45087,0.00021,19.3865]
[1776714725937,38.63,76244.77,0.1,0.45133,0.00021,19.38985]
[1776714728631,38.63,76244.64,0.1,0.4513,0.00021,19.38965]
[1776714728640,38.63,76244.64,0.1,0.4513,0.00021,19.38965]
[1776714729189,38.63,76245.49,0.1,0.45148,0.00021,19.39092]
[1776714734203,38.63,76245.68,0.1,0.45152,0.00021,19.39118]
[1776714739357,38.62,76249.23,0.1,0.45226,0.00021,19.39646]
[1776714744369,38.62,76249.39,0.1,0.45228,0.00021,19.39667]
[1776714749380,38.62,76250.29,0.1,0.45248,0.00021,19.39803]
[1776714754416,38.62,76249.26,0.1,0.45224,0.00021,19.39192]
[1776714759470,38.62,76245.83,0.1,0.45152,0.00021,19.38677]
[1776714760077,38.62,76245.83,0.1,0.45152,0.00021,19.38677]
[1776714760289,38.62,76244.18,0.1,0.45117,0.00021,19.38427]
[1776714760958,38.62,76244.18,0.1,0.45117,0.00021,19.38427]
[1776714760973,38.62,76244.18,0.1,0.45117,0.00021,19.38427]
[1776714766055,38.61,76241.22,0.1,0.45055,0.00021,19.37972]
[1776714771303,38.6,76243.05,0.1,0.45092,0.00021,19.38245]
[1776714775215,38.6,76234.76,0.1,0.44917,0.00021,19.36963]
[1776714776285,38.6,76225.39,0.1,0.44721,0.00021,19.35473]
[1776714776472,38.6,76225.39,0.1,0.44721,0.00021,19.35473]
[1776714777183,38.6,76223.97,0.1,0.44691,0.00021,19.35242]
[1776714780218,38.59,76224.64,0.1,0.44705,0.00021,19.35346]
[1776714784201,38.59,76231.43,0.1,0.44846,0.00021,19.36427]
[1776714788273,38.58,76235.93,0.1,0.44939,0.00021,19.37127]
[1776714791293,38.58,76240.98,0.1,0.45044,0.00021,19.37903]
[1776714792282,38.58,76240.98,0.1,0.45044,0.00021,19.37903]
[1776714792332,38.58,76240.98,0.1,0.45044,0.00021,19.37903]
[1776714792340,38.57,76243.51,0.1,0.45097,0.00021,19.38288]
[1776714793126,38.57,76243.3,0.1,0.45093,0.00021,19.38256]
[1776714799116,38.57,76245.16,0.1,0.45131,0.00021,19.38536]
[1776714799394,38.57,76245.16,0.1,0.45131,0.00021,19.38536]
[1776714799467,38.57,76245.16,0.1,0.45131,0.00021,19.38536]
[1776714807284,38.57,76246.33,0.1,0.45156,0.00021,19.3871]
[1776714812799,38.57,76251.97,0.1,0.45272,0.00021,19.39092]
[1776714818250,38.56,76251.78,0.1,0.45267,0.00021,19.39061]
[1776714823286,38.56,76251.31,0.1,0.45257,0.00021,19.38989]
[1776714825846,38.56,76250.98,0.1,0.4525,0.00021,19.38939]
[1776714826307,38.56,76250.71,0.1,0.45244,0.00021,19.38899]
[1776714831342,38.56,76246.26,0.1,0.45151,0.00021,19.38232]
[1776714836379,38.55,76242.91,0.1,0.4508,0.00021,19.37721]
[1776714841414,38.55,76242.3,0.1,0.45066,0.00021,19.37622]
[1776714846797,38.54,76241.41,0.1,0.45046,0.00021,19.37477]
[1776714852491,38.53,76246.36,0.1,0.45149,0.00021,19.38225]
[1776714857526,38.53,76244.68,0.1,0.45113,0.00021,19.37969]
[1776714862562,38.53,76247.0,0.1,0.45162,0.00021,19.38318]
[1776714867600,38.53,76248.58,0.1,0.45195,0.00021,19.38553]
[1776714872635,38.52,76248.83,0.1,0.45198,0.00021,19.38133]
[1776714877670,38.52,76249.85,0.1,0.45219,0.00021,19.38283]
[1776714885591,38.52,76252.96,0.1,0.45285,0.00021,19.38742]
[1776714890774,38.52,76252.87,0.1,0.45282,0.00021,19.38725]
[1776714892879,38.51,76242.33,0.1,0.4506,0.00021,19.37141]
[1776714898830,38.51,76237.75,0.1,0.44963,0.00021,19.36427]
[1776714901869,38.5,76236.54,0.1,0.44937,0.00021,19.36238]
[1776714901897,38.5,76236.54,0.1,0.44937,0.00021,19.36238]
[1776714902439,38.5,76233.39,0.1,0.44871,0.00021,19.3574]
[1776714907493,38.5,76233.99,0.1,0.44883,0.00021,19.3583]
[1776714908190,38.5,76233.99,0.1,0.44883,0.00021,19.3583]
[1776714908200,38.5,76233.99,0.1,0.44883,0.00021,19.3583]
[1776714908393,38.5,76239.88,0.1,0.45006,0.00021,19.36748]
[1776714913415,38.5,76241.08,0.1,0.45031,0.00021,19.36932]
[1776714917305,38.5,76236.5,0.1,0.44935,0.00021,19.36223]
[1776714922356,38.5,76239.3,0.1,0.44994,0.00021,19.3666]
[1776714922457,38.5,76234.92,0.1,0.44902,0.00021,19.35977]
[1776714927511,38.5,76235.72,0.1,0.44919,0.00021,19.361]
[1776714932597,38.49,76235.93,0.1,0.44921,0.00021,19.35674]
[1776714937622,38.49,76236.35,0.1,0.44929,0.00021,19.35737]
[1776714942631,38.49,76236.35,0.1,0.44929,0.00021,19.35733]
[1776714947694,38.48,76237.38,0.1,0.4495,0.00021,19.35891]
[1776714952759,38.48,76238.11,0.1,0.44965,0.00021,19.36002]
[1776714956444,38.48,76232.22,0.1,0.44841,0.00021,19.35074]
[1776714958472,38.48,76227.66,0.1,0.44745,0.00021,19.34343]
[1776714963495,38.47,76228.16,0.1,0.44754,0.00021,19.34416]
[1776714968393,38.46,76234.1,0.1,0.44878,0.00021,19.35354]
[1776714973438,38.46,76233.71,0.1,0.44869,0.00021,19.35288]
[1776714976850,38.45,76235.19,0.1,0.44899,0.00021,19.35518]
[1776714976858,38.45,76235.19,0.1,0.44899,0.00021,19.35518]
[1776714976910,38.45,76235.19,0.1,0.44899,0.00021,19.35518]
[1776714976921,38.45,76235.19,0.1,0.44899,0.00021,19.35518]
[1776714976951,38.45,76235.19,0.1,0.44899,0.00021,19.35518]
[1776714977384,38.45,76235.19,0.1,0.44899,0.00021,19.35517]
[1776714978391,38.45,76240.64,0.1,0.45014,0.00021,19.36365]
[1776714979679,38.45,76244.68,0.1,0.45098,0.00021,19.36983]
[1776714979707,38.45,76244.68,0.1,0.45098,0.00021,19.36983]
[1776714980480,38.45,76244.68,0.1,0.45098,0.00021,19.36983]
[1776714980503,38.45,76244.41,0.1,0.45093,0.00021,19.36942]
[1776714980587,38.45,76244.41,0.1,0.45093,0.00021,19.36942]
[1776714980912,38.45,76244.41,0.1,0.45093,0.00021,19.36942]
[1776714981481,38.45,76244.41,0.1,0.45093,0.00021,19.36942]
[1776714981427,38.45,76244.41,0.1,0.45093,0.00021,19.36943]
[1776714981596,38.45,76244.41,0.1,0.45093,0.00021,19.36943]
[1776714982478,38.45,76244.41,0.1,0.45093,0.00021,19.36943]
[1776714982426,38.45,76254.94,0.1,0.45314,0.00021,19.38518]
[1776714982917,38.45,76254.94,0.1,0.45314,0.00021,19.38518]
[1776714983541,38.45,76264.64,0.1,0.45519,0.00021,19.39918]
[1776714984517,38.45,76258.89,0.1,0.45398,0.00021,19.39096]
[1776714985515,38.45,76250.16,0.1,0.45214,0.00021,19.37814]
[1776714986454,38.45,76250.16,0.1,0.45214,0.00021,19.37814]
[1776714991503,38.45,76250.34,0.1,0.45218,0.00021,19.3784]
[1776714995556,38.45,76256.05,0.1,0.45337,0.00021,19.38227]
[1776715000689,38.45,76258.35,0.1,0.45386,0.00021,19.38564]
[1776715005795,38.46,76259.13,0.1,0.45403,0.00021,19.3868]
[1776715009572,38.46,76259.13,0.1,0.45403,0.00021,19.38682]
[1776715009691,38.46,76260.88,0.1,0.4544,0.00021,19.38934]
[1776715009841,38.46,76260.88,0.1,0.4544,0.00021,19.38934]
[1776715009898,38.46,76260.88,0.1,0.4544,0.00021,19.38934]
[1776715009981,38.46,76260.88,0.1,0.4544,0.00021,19.38934]
[1776715009997,38.46,76260.88,0.1,0.4544,0.00021,19.38934]
[1776715010092,38.46,76260.88,0.1,0.4544,0.00021,19.38934]
[1776715010191,38.46,76260.88,0.1,0.4544,0.00021,19.38934]
[1776715010242,38.46,76260.88,0.1,0.4544,0.00021,19.38934]
[1776715010395,38.46,76260.88,0.1,0.4544,0.00021,19.38934]
[1776715010422,38.46,76260.88,0.1,0.4544,0.00021,19.38934]
[1776715010496,38.46,76268.03,0.1,0.45591,0.00021,19.39947]
[1776715010625,38.46,76268.03,0.1,0.45591,0.00021,19.39947]
[1776715010688,38.46,76268.03,0.1,0.45591,0.00021,19.39947]
[1776715010700,38.46,76268.03,0.1,0.45591,0.00021,19.39947]
[1776715010707,38.46,76268.03,0.1,0.45591,0.00021,19.39947]
[1776715011326,38.46,76276.47,0.1,0.45769,0.00021,19.41107]
[1776715013149,38.46,76276.47,0.1,0.45769,0.00021,19.41107]
[1776715013180,38.46,76276.47,0.1,0.45769,0.00021,19.41107]
[1776715013310,38.46,76276.68,0.1,0.45773,0.00021,19.41136]
[1776715015672,38.46,76287.42,0.1,0.46,0.00021,19.42555]
[1776715017809,38.46,76289.31,0.1,0.4604,0.00021,19.42798]
[1776715017897,38.46,76289.31,0.1,0.4604,0.00021,19.42798]
[1776715017987,38.46,76289.31,0.1,0.4604,0.00021,19.42798]
[1776715018051,38.46,76289.31,0.1,0.4604,0.00021,19.42798]
[1776715018062,38.46,76289.31,0.1,0.4604,0.00021,19.42798]
[1776715018199,38.46,76289.31,0.1,0.4604,0.00021,19.42798]
[1776715018235,38.46,76289.31,0.1,0.4604,0.00021,19.42798]
[1776715018402,38.46,76289.31,0.1,0.4604,0.00021,19.42798]
[1776715018482,38.46,76291.29,0.1,0.46082,0.00021,19.4305]
[1776715019754,38.46,76295.47,0.1,0.4617,0.00021,19.43576]
[1776715019766,38.46,76295.47,0.1,0.4617,0.00021,19.43576]
[1776715020558,38.47,76308.42,0.1,0.46443,0.00021,19.45146]
[1776715021567,38.46,76316.75,0.1,0.46619,0.00021,19.46108]
[1776715026609,38.46,76318.12,0.1,0.46647,0.00021,19.4626]
[1776715031613,38.46,76319.05,0.1,0.46667,0.00021,19.46364]
[1776715036597,38.46,76301.52,0.1,0.46297,0.00021,19.4432]
[1776715037566,38.46,76296.89,0.1,0.46199,0.00021,19.43751]
[1776715037644,38.46,76296.89,0.1,0.46199,0.00021,19.43751]
[1776715038156,38.46,76294.67,0.1,0.46152,0.00021,19.43474]
[1776715040849,38.45,76301.95,0.1,0.46305,0.00021,19.44367]
[1776715046442,38.45,76302.95,0.1,0.46326,0.00021,19.44487]
[1776715046541,38.45,76302.95,0.1,0.46326,0.00021,19.44487]
[1776715046648,38.45,76302.95,0.1,0.46326,0.00021,19.44487]
[1776715047550,38.45,76312.73,0.1,0.46532,0.00021,19.45641]
[1776715048227,38.45,76319.24,0.1,0.4667,0.00021,19.46381]
[1776715049507,38.45,76319.24,0.1,0.4667,0.00021,19.46381]
[1776715049577,38.45,76319.24,0.1,0.4667,0.00021,19.46381]
[1776715049551,38.45,76321.51,0.1,0.46718,0.00021,19.46634]
[1776715051537,38.45,76326.99,0.1,0.46832,0.00021,19.46777]
[1776715052972,38.45,76328.28,0.1,0.46859,0.00021,19.46916]
[1776715052982,38.45,76328.28,0.1,0.46859,0.00021,19.46916]
[1776715053609,38.45,76327.5,0.1,0.46843,0.00021,19.46833]
[1776715058639,38.45,76327.34,0.1,0.4684,0.00021,19.46816]
[1776715063687,38.45,76323.66,0.1,0.46762,0.00021,19.46417]
[1776715068712,38.45,76321.63,0.1,0.46719,0.00021,19.46192]
[1776715072544,38.44,76316.27,0.1,0.46605,0.00021,19.45589]
[1776715076645,38.44,76311.49,0.1,0.46504,0.00021,19.45039]
[1776715081604,38.44,76296.27,0.1,0.46182,0.00021,19.43207]
[1776715083559,38.44,76290.96,0.1,0.4607,0.00021,19.42537]
[1776715085393,38.44,76291.04,0.1,0.46072,0.00021,19.42546]
[1776715085558,38.43,76291.37,0.1,0.46078,0.00021,19.42587]
[1776715087553,38.43,76298.0,0.1,0.46218,0.00021,19.43417]
[1776715088511,38.43,76303.18,0.1,0.46327,0.00021,19.44049]
[1776715090609,38.43,76313.86,0.1,0.46553,0.00021,19.45306]
[1776715091590,38.43,76318.46,0.1,0.4665,0.00021,19.45829]
[1776715093674,38.43,76318.87,0.1,0.46658,0.00021,19.45875]
[1776715095468,38.42,76324.6,0.1,0.46779,0.00021,19.46508]
[1776715099577,38.43,76320.39,0.1,0.4669,0.00021,19.46045]
[1776715104636,38.43,76320.5,0.1,0.46693,0.00021,19.46059]
[1776715108663,38.43,76313.93,0.1,0.46554,0.00021,19.45315]
[1776715110658,38.43,76309.7,0.1,0.46465,0.00021,19.44823]
[1776715112630,38.43,76297.25,0.1,0.462,0.00021,19.42866]
[1776715114565,38.43,76296.73,0.1,0.46189,0.00021,19.42802]
[1776715114666,38.43,76296.35,0.1,0.46181,0.00021,19.42754]
[1776715119901,38.42,76293.26,0.1,0.46115,0.00021,19.42364]
[1776715123709,38.42,76300.08,0.1,0.46259,0.00021,19.4321]
[1776715128749,38.41,76300.93,0.1,0.46276,0.00021,19.43311]
[1776715129564,38.41,76294.9,0.1,0.46149,0.00021,19.42564]
[1776715132875,38.41,76292.04,0.1,0.46088,0.00021,19.42202]
[1776715133711,38.41,76290.63,0.1,0.46058,0.00021,19.42022]
[1776715138742,38.4,76291.61,0.1,0.46078,0.00021,19.42145]
[1776715140614,38.4,76292.22,0.1,0.46091,0.00021,19.42222]
[1776715140656,38.4,76292.22,0.1,0.46091,0.00021,19.42222]
[1776715140716,38.4,76296.7,0.1,0.46186,0.00021,19.42785]
[1776715140783,38.4,76296.7,0.1,0.46186,0.00021,19.42785]
[1776715140835,38.4,76296.7,0.1,0.46186,0.00021,19.42785]
[1776715145176,38.4,76296.99,0.1,0.46192,0.00021,19.42819]
[1776715145252,38.4,76296.99,0.1,0.46192,0.00021,19.42819]
[1776715145583,38.4,76289.2,0.1,0.46027,0.00021,19.41833]
[1776715146594,38.4,76283.96,0.1,0.45916,0.00021,19.41152]
[1776715147299,38.4,76283.96,0.1,0.45916,0.00021,19.41152]
[1776715147644,38.4,76278.22,0.1,0.45795,0.00021,19.40388]
[1776715150747,38.4,76279.48,0.1,0.45822,0.00021,19.40558]
[1776715151628,38.4,76279.48,0.1,0.45822,0.00021,19.40558]
[1776715155071,38.4,76278.18,0.1,0.45794,0.00021,19.40385]
[1776715155155,38.4,76278.18,0.1,0.45794,0.00021,19.40385]
[1776715155653,38.4,76278.18,0.1,0.45794,0.00021,19.40385]
[1776715156660,38.4,76269.64,0.1,0.45614,0.00021,19.39217]
[1776715157124,38.4,76269.64,0.1,0.45614,0.00021,19.39217]
[1776715157517,38.4,76269.64,0.1,0.45614,0.00021,19.39217]
[1776715157529,38.4,76269.64,0.1,0.45614,0.00021,19.39217]
[1776715157667,38.4,76269.24,0.1,0.45606,0.00021,19.39162]
[1776715160219,38.41,76269.89,0.1,0.4562,0.00021,19.39254]
[1776715160257,38.41,76269.89,0.1,0.4562,0.00021,19.39254]
[1776715164685,38.41,76264.72,0.1,0.45511,0.00021,19.38531]
[1776715165187,38.41,76268.87,0.1,0.45599,0.00021,19.39116]
[1776715165723,38.41,76269.99,0.1,0.45623,0.00021,19.39272]
[1776715168851,38.41,76273.59,0.1,0.45699,0.00021,19.39771]
[1776715168894,38.41,76273.59,0.1,0.45699,0.00021,19.39771]
[1776715169724,38.42,76275.62,0.1,0.45742,0.00021,19.40048]
[1776715170338,38.42,76275.62,0.1,0.45742,0.00021,19.40048]
[1776715170417,38.42,76274.4,0.1,0.45716,0.00021,19.39883]
[1776715171292,38.42,76274.4,0.1,0.45716,0.00021,19.39883]
[1776715171302,38.42,76274.4,0.1,0.45716,0.00021,19.39883]
[1776715171361,38.42,76274.4,0.1,0.45716,0.00021,19.39883]
[1776715171395,38.42,76276.03,0.1,0.4575,0.00021,19.3965]
[1776715175631,38.42,76273.59,0.1,0.45698,0.00021,19.39318]
[1776715175646,38.42,76273.59,0.1,0.45698,0.00021,19.39318]
[1776715175732,38.42,76272.14,0.1,0.45668,0.00021,19.39121]
[1776715177683,38.42,76269.31,0.1,0.45608,0.00021,19.38729]
[1776715177698,38.42,76264.41,0.1,0.45505,0.00021,19.38041]
[1776715179086,38.42,76265.9,0.1,0.45537,0.00021,19.38252]
[1776715179175,38.42,76265.63,0.1,0.45531,0.00021,19.38215]
[1776715182827,38.43,76265.53,0.1,0.45529,0.00021,19.38202]
[1776715182887,38.43,76265.53,0.1,0.45529,0.00021,19.38202]
[1776715182924,38.43,76270.04,0.1,0.45625,0.00021,19.38834]
[1776715183896,38.43,76270.04,0.1,0.45625,0.00021,19.38834]
[1776715184765,38.43,76272.2,0.1,0.4567,0.00021,19.39134]
[1776715185501,38.43,76272.2,0.1,0.4567,0.00021,19.39134]
[1776715185685,38.43,76271.82,0.1,0.45662,0.00021,19.39082]
[1776715187709,38.43,76276.9,0.1,0.4577,0.00021,19.39777]
[1776715188690,38.43,76283.19,0.1,0.45903,0.00021,19.40616]
[1776715189500,38.43,76283.19,0.1,0.45903,0.00021,19.40616]
[1776715189561,38.43,76283.19,0.1,0.45903,0.00021,19.40616]
[1776715192934,38.44,76274.86,0.1,0.45728,0.00021,19.39505]
[1776715194107,38.44,76274.86,0.1,0.45728,0.00021,19.39505]
[1776715194172,38.44,76274.86,0.1,0.45728,0.00021,19.39505]
[1776715196589,38.44,76273.68,0.1,0.45703,0.00021,19.39345]
[1776715196722,38.44,76283.34,0.1,0.45907,0.00021,19.40642]
[1776715196906,38.44,76283.34,0.1,0.45907,0.00021,19.40642]
[1776715196980,38.44,76283.34,0.1,0.45907,0.00021,19.40642]
[1776715197184,38.44,76283.34,0.1,0.45907,0.00021,19.40642]
[1776715197376,38.44,76283.34,0.1,0.45907,0.00021,19.40642]
[1776715197476,38.44,76283.34,0.1,0.45907,0.00021,19.40642]
[1776715197727,38.44,76283.34,0.1,0.45907,0.00021,19.40642]
[1776715197794,38.44,76293.53,0.1,0.46123,0.00021,19.41955]
[1776715197971,38.44,76293.53,0.1,0.46123,0.00021,19.41955]
[1776715199308,38.44,76293.53,0.1,0.46123,0.00021,19.41955]
[1776715199788,38.44,76293.53,0.1,0.46123,0.00021,19.41955]
[1776715199565,38.44,76300.45,0.1,0.46269,0.00021,19.42814]
[1776715200785,38.44,76297.47,0.1,0.46206,0.00021,19.42447]
[1776715201715,38.44,76282.15,0.1,0.45882,0.00021,19.40486]
[1776715203386,38.44,76264.75,0.1,0.45515,0.00021,19.38106]
[1776715204146,38.44,76264.75,0.1,0.45515,0.00021,19.38106]
[1776715204681,38.45,76267.92,0.1,0.45583,0.00021,19.38554]
[1776715207759,38.45,76267.45,0.1,0.45573,0.00021,19.38489]
[1776715207767,38.45,76267.45,0.1,0.45573,0.00021,19.38489]
[1776715208651,38.45,76268.36,0.1,0.45592,0.00021,19.38618]
[1776715208866,38.45,76268.36,0.1,0.45592,0.00021,19.38618]
[1776715208876,38.45,76268.36,0.1,0.45592,0.00021,19.38618]
[1776715209779,38.45,76268.7,0.1,0.456,0.00021,19.38666]
[1776715214797,38.45,76270.84,0.1,0.45645,0.00021,19.38965]
[1776715219080,38.46,76270.29,0.1,0.45634,0.00021,19.38891]
[1776715219348,38.46,76270.29,0.1,0.45634,0.00021,19.38891]
[1776715219632,38.46,76270.29,0.1,0.45634,0.00021,19.38891]
[1776715219800,38.46,76241.38,0.1,0.45025,0.00021,19.34662]
[1776715219932,38.46,76241.38,0.1,0.45025,0.00021,19.34662]
[1776715220187,38.46,76241.38,0.1,0.45025,0.00021,19.34662]
[1776715220232,38.46,76241.38,0.1,0.45025,0.00021,19.34662]
[1776715220359,38.46,76241.38,0.1,0.45025,0.00021,19.34662]
[1776715220412,38.46,76241.38,0.1,0.45025,0.00021,19.34662]
[1776715220474,38.46,76241.38,0.1,0.45025,0.00021,19.34662]
[1776715220563,38.46,76241.38,0.1,0.45025,0.00021,19.34662]
[1776715220740,38.46,76230.22,0.1,0.4479,0.00021,19.32909]
[1776715220974,38.46,76230.22,0.1,0.4479,0.00021,19.32909]
[1776715221018,38.46,76230.22,0.1,0.4479,0.00021,19.32909]
[1776715221213,38.46,76230.22,0.1,0.4479,0.00021,19.32909]
[1776715221293,38.46,76230.22,0.1,0.4479,0.00021,19.32909]
[1776715221427,38.46,76230.22,0.1,0.4479,0.00021,19.32909]
[1776715221431,38.46,76224.62,0.1,0.44672,0.00021,19.32007]
[1776715223742,38.46,76224.62,0.1,0.44673,0.00021,19.32009]
[1776715223781,38.46,76224.62,0.1,0.44673,0.00021,19.32009]
[1776715223797,38.46,76219.76,0.1,0.44571,0.00021,19.31214]
[1776715229541,38.47,76215.02,0.1,0.44472,0.00021,19.30431]
[1776715230108,38.47,76215.02,0.1,0.44472,0.00021,19.30431]
[1776715230683,38.47,76213.33,0.1,0.44437,0.00021,19.30149]
[1776715234728,38.48,76208.39,0.1,0.44333,0.00021,19.28857]
[1776715236212,38.48,76206.1,0.1,0.44285,0.00021,19.28465]
[1776715236314,38.48,76206.1,0.1,0.44285,0.00021,19.28465]
[1776715237593,38.48,76204.61,0.1,0.44254,0.00021,19.28208]
[1776715238841,38.48,76211.14,0.1,0.44392,0.00021,19.29332]
[1776715239264,38.48,76211.14,0.1,0.44392,0.00021,19.29332]
[1776715239283,38.48,76211.14,0.1,0.44392,0.00021,19.29332]
[1776715239433,38.48,76211.14,0.1,0.44392,0.00021,19.29332]
[1776715239524,38.48,76216.51,0.1,0.44504,0.00021,19.30238]
[1776715241277,38.48,76221.3,0.1,0.44605,0.00021,19.31034]
[1776715244739,38.48,76215.93,0.1,0.44492,0.00021,19.30139]
[1776715246243,38.48,76215.93,0.1,0.44492,0.00021,19.30139]
[1776715246322,38.48,76211.02,0.1,0.44389,0.00021,19.29309]
[1776715248272,38.48,76211.02,0.1,0.44388,0.00021,19.29308]
[1776715248497,38.48,76211.02,0.1,0.44388,0.00021,19.29308]
[1776715248530,38.48,76211.02,0.1,0.44388,0.00021,19.29308]
[1776715248692,38.48,76211.1,0.1,0.4439,0.00021,19.2932]
[1776715250476,38.48,76211.1,0.1,0.4439,0.00021,19.29319]
[1776715251547,38.48,76208.41,0.1,0.44333,0.00021,19.28859]
[1776715251552,38.48,76208.41,0.1,0.44333,0.00021,19.28859]
[1776715251571,38.48,76208.41,0.1,0.44333,0.00021,19.28859]
[1776715251621,38.48,76208.41,0.1,0.44333,0.00021,19.28859]
[1776715251692,38.48,76208.41,0.1,0.44333,0.00021,19.28859]
[1776715251697,38.48,76208.41,0.1,0.44333,0.00021,19.28859]
[1776715251793,38.48,76203.31,0.1,0.44227,0.00021,19.27981]
[1776715252286,38.48,76203.31,0.1,0.44227,0.00021,19.27981]
[1776715252506,38.48,76203.31,0.1,0.44227,0.00021,19.27981]
[1776715252654,38.48,76207.06,0.1,0.44305,0.00021,19.2863]
[1776715255612,38.48,76199.72,0.1,0.44151,0.00021,19.27351]
[1776715256461,38.48,76199.72,0.1,0.44151,0.00021,19.27351]
[1776715256825,38.48,76200.07,0.1,0.44159,0.00021,19.27414]
[1776715260405,38.48,76198.51,0.1,0.44126,0.00021,19.27142]
[1776715260422,38.48,76198.51,0.1,0.44126,0.00021,19.27142]
[1776715260635,38.48,76198.51,0.1,0.44126,0.00021,19.27142]
[1776715260771,38.48,76197.65,0.1,0.44108,0.00021,19.26991]
[1776715261769,38.48,76197.65,0.1,0.44108,0.00021,19.26991]
[1776715261796,38.48,76197.65,0.1,0.44108,0.00021,19.26991]
[1776715261645,38.49,76177.5,0.1,0.43686,0.00021,19.23313]
[1776715262833,38.49,76177.5,0.1,0.43686,0.00021,19.23313]
[1776715262838,38.49,76175.98,0.1,0.43654,0.00021,19.23027]
[1776715263739,38.49,76175.98,0.1,0.43654,0.00021,19.23027]
[1776715263822,38.49,76162.64,0.1,0.43374,0.00021,19.20462]
[1776715264186,38.49,76162.64,0.1,0.43374,0.00021,19.20462]
[1776715264236,38.49,76162.64,0.1,0.43374,0.00021,19.20462]
[1776715264725,38.49,76157.8,0.1,0.43273,0.00021,19.19508]
[1776715265339,38.49,76157.8,0.1,0.43273,0.00021,19.19508]
[1776715265388,38.49,76157.8,0.1,0.43273,0.00021,19.19508]
[1776715265489,38.49,76155.92,0.1,0.43234,0.00021,19.19135]
[1776715268491,38.49,76156.57,0.1,0.43248,0.00021,19.19268]
[1776715268532,38.49,76156.57,0.1,0.43248,0.00021,19.19268]
[1776715268615,38.49,76156.57,0.1,0.43248,0.00021,19.19268]
[1776715268653,38.49,76156.57,0.1,0.43248,0.00021,19.19268]
[1776715268871,38.49,76148.03,0.1,0.43069,0.00021,19.17549]
[1776715269843,38.49,76133.12,0.1,0.42758,0.00021,19.14461]
[1776715270183,38.49,76133.12,0.1,0.42758,0.00021,19.14461]
[1776715270313,38.49,76133.12,0.1,0.42758,0.00021,19.14461]
[1776715270526,38.49,76133.12,0.1,0.42758,0.00021,19.14461]
[1776715270535,38.49,76133.12,0.1,0.42758,0.00021,19.14461]
[1776715270585,38.49,76133.12,0.1,0.42758,0.00021,19.14461]
[1776715270616,38.49,76133.12,0.1,0.42758,0.00021,19.14461]
[1776715270837,38.49,76127.74,0.1,0.42645,0.00021,19.13317]
[1776715271460,38.49,76127.74,0.1,0.42645,0.00021,19.13317]
[1776715271724,38.49,76127.74,0.1,0.42645,0.00021,19.13317]
[1776715271741,38.49,76127.74,0.1,0.42645,0.00021,19.13317]
[1776715271796,38.49,76124.11,0.1,0.4257,0.00021,19.12537]
[1776715272230,38.49,76124.11,0.1,0.4257,0.00021,19.12537]
[1776715277538,38.49,76120.57,0.1,0.42496,0.00021,19.11768]
[1776715279624,38.49,76129.47,0.1,0.42681,0.00021,19.13685]
[1776715283578,38.49,76114.56,0.1,0.4237,0.00021,19.10447]
[1776715284587,38.49,76113.45,0.1,0.42347,0.00021,19.10199]
[1776715285831,38.49,76118.95,0.1,0.42461,0.00021,19.11409]
[1776715287131,38.49,76118.95,0.1,0.42461,0.00021,19.11408]
[1776715287610,38.49,76132.65,0.1,0.42747,0.00021,19.14355]
[1776715288006,38.49,76132.65,0.1,0.42747,0.00021,19.14355]
[1776715288787,38.49,76132.65,0.1,0.42747,0.00021,19.14355]
[1776715288887,38.48,76134.02,0.1,0.42775,0.00021,19.1464]
[1776715289602,38.48,76134.02,0.1,0.42775,0.00021,19.1464]
[1776715291969,38.48,76132.79,0.1,0.42747,0.00021,19.13917]
[1776715292014,38.48,76132.79,0.1,0.42747,0.00021,19.13917]
[1776715292850,38.48,76132.79,0.1,0.42747,0.00021,19.13917]
[1776715292861,38.48,76136.06,0.1,0.42815,0.00021,19.14602]
[1776715294441,38.48,76136.06,0.1,0.42815,0.00021,19.146]
[1776715294883,38.48,76147.04,0.1,0.43045,0.00021,19.16872]
[1776715295018,38.48,76147.04,0.1,0.43045,0.00021,19.16872]
[1776715295027,38.48,76147.04,0.1,0.43045,0.00021,19.16872]
[1776715295666,38.48,76147.04,0.1,0.43045,0.00021,19.1687]
[1776715296280,38.48,76147.04,0.1,0.43045,0.00021,19.1687]
[1776715296791,38.48,76132.07,0.1,0.42731,0.00021,19.13755]
[1776715297490,38.48,76132.07,0.1,0.42731,0.00021,19.13755]
[1776715297537,38.48,76132.07,0.1,0.42731,0.00021,19.13755]
[1776715297681,38.48,76132.07,0.1,0.42731,0.00021,19.13753]
[1776715298473,38.48,76132.07,0.1,0.42731,0.00021,19.13753]
[1776715302481,38.47,76126.61,0.1,0.42617,0.00021,19.12584]
[1776715302824,38.47,76126.61,0.1,0.42617,0.00021,19.12584]
[1776715302838,38.47,76126.61,0.1,0.42617,0.00021,19.12584]
[1776715302878,38.47,76126.61,0.1,0.42617,0.00021,19.12584]
[1776715302716,38.47,76121.77,0.1,0.42515,0.00021,19.11537]
[1776715303722,38.47,76117.56,0.1,0.42427,0.00021,19.10617]
[1776715307468,38.47,76116.25,0.1,0.424,0.00021,19.10325]
[1776715307478,38.47,76116.25,0.1,0.424,0.00021,19.10325]
[1776715307751,38.47,76123.87,0.1,0.42559,0.00021,19.11987]
[1776715311778,38.47,76129.76,0.1,0.42681,0.00021,19.13248]
[1776715316813,38.46,76128.75,0.1,0.42659,0.00021,19.13024]
[1776715317508,38.46,76128.75,0.1,0.42659,0.00021,19.13024]
[1776715317539,38.46,76128.75,0.1,0.42659,0.00021,19.13024]
[1776715317820,38.46,76128.39,0.1,0.42652,0.00021,19.12946]
[1776715322878,38.46,76128.23,0.1,0.42647,0.00021,19.12903]
[1776715322894,38.46,76136.02,0.1,0.4281,0.00021,19.14554]
[1776715326459,38.46,76140.15,0.1,0.42896,0.00021,19.15412]
[1776715327196,38.45,76140.15,0.1,0.42896,0.00021,19.1541]
[1776715327518,38.45,76140.15,0.1,0.42896,0.00021,19.1541]
[1776715327589,38.45,76140.15,0.1,0.42896,0.00021,19.1541]
[1776715333933,38.45,76137.93,0.1,0.42847,0.00021,19.1493]
[1776715338968,38.44,76134.27,0.1,0.42769,0.00021,19.14149]
[1776715343968,38.43,76132.4,0.1,0.42729,0.00021,19.13744]
[1776715343980,38.43,76132.4,0.1,0.42729,0.00021,19.13744]
[1776715344024,38.43,76136.31,0.1,0.42811,0.00021,19.14568]
[1776715344113,38.43,76136.31,0.1,0.42811,0.00021,19.14568]
[1776715344186,38.43,76139.95,0.1,0.42887,0.00021,19.15329]
[1776715346749,38.43,76148.67,0.1,0.4307,0.00021,19.17127]
[1776715347052,38.43,76148.67,0.1,0.4307,0.00021,19.17127]
[1776715347069,38.43,76148.67,0.1,0.4307,0.00021,19.17127]
[1776715347937,38.44,76150.6,0.1,0.43111,0.00021,19.17523]
[1776715348323,38.44,76150.6,0.1,0.43111,0.00021,19.17523]
[1776715348391,38.44,76150.6,0.1,0.43111,0.00021,19.17523]
[1776715348912,38.44,76150.77,0.1,0.43114,0.00021,19.17558]
[1776715350101,38.44,76150.77,0.1,0.43114,0.00021,19.17558]
[1776715350578,38.44,76150.77,0.1,0.43114,0.00021,19.17558]
[1776715350655,38.44,76150.77,0.1,0.43114,0.00021,19.17558]
[1776715350746,38.44,76150.77,0.1,0.43114,0.00021,19.17558]
[1776715350805,38.44,76150.77,0.1,0.43114,0.00021,19.17558]
[1776715350837,38.44,76150.77,0.1,0.43114,0.00021,19.17558]
[1776715350917,38.44,76161.0,0.1,0.4333,0.00021,19.19609]
[1776715356116,38.45,76161.76,0.1,0.43345,0.00021,19.19309]
[1776715361227,38.45,76164.12,0.1,0.43396,0.00021,19.19783]
[1776715368192,38.46,76171.81,0.1,0.43559,0.00021,19.21281]
[1776715371847,38.46,76174.12,0.1,0.43608,0.00021,19.21726]
[1776715371948,38.47,76174.38,0.1,0.43613,0.00021,19.21777]
[1776715372888,38.47,76174.38,0.1,0.43613,0.00021,19.21777]
[1776715372895,38.47,76174.38,0.1,0.43613,0.00021,19.21777]
[1776715372985,38.47,76176.09,0.1,0.43649,0.00021,19.22102]
[1776715374970,38.47,76179.76,0.1,0.43726,0.00021,19.22793]
[1776715375024,38.47,76180.39,0.1,0.4374,0.00021,19.22912]
[1776715375045,38.47,76180.39,0.1,0.4374,0.00021,19.22912]
[1776715375243,38.47,76180.39,0.1,0.4374,0.00021,19.22912]
[1776715376552,38.47,76185.34,0.1,0.43844,0.00021,19.23831]
[1776715380179,38.47,76189.27,0.1,0.43927,0.00021,19.24552]
[1776715380286,38.47,76189.27,0.1,0.43927,0.00021,19.24552]
[1776715380960,38.47,76189.27,0.1,0.43927,0.00021,19.24552]
[1776715382004,38.47,76197.5,0.1,0.441,0.00021,19.26032]
[1776715382192,38.47,76197.5,0.1,0.441,0.00021,19.26032]
[1776715382267,38.47,76197.5,0.1,0.441,0.00021,19.26032]
[1776715382914,38.47,76205.09,0.1,0.44259,0.00021,19.27365]
[1776715383179,38.47,76205.09,0.1,0.44259,0.00021,19.27365]
[1776715383978,38.47,76205.09,0.1,0.44259,0.00021,19.27365]
[1776715383984,38.47,76205.09,0.1,0.44259,0.00021,19.27365]
[1776715383980,38.47,76209.88,0.1,0.4436,0.00021,19.2819]
[1776715384390,38.47,76209.88,0.1,0.4436,0.00021,19.2819]
[1776715384458,38.47,76209.88,0.1,0.4436,0.00021,19.2819]
[1776715384585,38.47,76211.67,0.1,0.44398,0.00021,19.28495]
[1776715385056,38.47,76211.67,0.1,0.44398,0.00021,19.28495]
[1776715385319,38.47,76211.67,0.1,0.44398,0.00021,19.28496]
[1776715390680,38.47,76210.93,0.1,0.44382,0.00021,19.2837]
[1776715396390,38.47,76207.24,0.1,0.44305,0.00021,19.27736]
[1776715398069,38.47,76209.18,0.1,0.44345,0.00021,19.28069]
[1776715398964,38.47,76211.66,0.1,0.44398,0.00021,19.28493]
[1776715400568,38.47,76213.71,0.1,0.44441,0.00021,19.2884]
[1776715401622,38.47,76213.58,0.1,0.44438,0.00021,19.28817]
[1776715401837,38.47,76221.2,0.1,0.44598,0.00021,19.30088]
[1776715407544,38.46,76224.71,0.1,0.44671,0.00021,19.30656]
[1776715413508,38.46,76226.99,0.1,0.44716,0.00021,19.30562]
[1776715419551,38.45,76228.54,0.1,0.44747,0.00021,19.30804]
[1776715423861,38.44,76215.38,0.1,0.4447,0.00021,19.28633]
[1776715426863,38.44,76213.36,0.1,0.44427,0.00021,19.28289]
[1776715426897,38.44,76214.48,0.1,0.4445,0.00021,19.28477]
[1776715430993,38.44,76222.73,0.1,0.44623,0.00021,19.29845]
[1776715431274,38.44,76222.73,0.1,0.44623,0.00021,19.29845]
[1776715431298,38.44,76222.73,0.1,0.44623,0.00021,19.29845]
[1776715431636,38.44,76222.73,0.1,0.44623,0.00021,19.29844]
[1776715432350,38.44,76222.73,0.1,0.44623,0.00021,19.29844]
[1776715432412,38.44,76222.73,0.1,0.44623,0.00021,19.29844]
[1776715433568,38.43,76225.39,0.1,0.44679,0.00021,19.30279]
[1776715433579,38.43,76225.39,0.1,0.44679,0.00021,19.30279]
[1776715433642,38.43,76225.39,0.1,0.44679,0.00021,19.30279]
[1776715433665,38.43,76225.39,0.1,0.44679,0.00021,19.30279]
[1776715433736,38.43,76225.39,0.1,0.44679,0.00021,19.30279]
[1776715433742,38.43,76225.39,0.1,0.44679,0.00021,19.30279]
[1776715433983,38.43,76232.32,0.1,0.44825,0.00021,19.31394]
[1776715434534,38.43,76232.32,0.1,0.44825,0.00021,19.31394]
[1776715434553,38.43,76232.32,0.1,0.44825,0.00021,19.31394]
[1776715434668,38.43,76232.32,0.1,0.44825,0.00021,19.31394]
[1776715434711,38.43,76232.32,0.1,0.44825,0.00021,19.31394]
[1776715434771,38.43,76232.32,0.1,0.44825,0.00021,19.31394]
[1776715434914,38.43,76232.32,0.1,0.44825,0.00021,19.31394]
[1776715434990,38.43,76232.32,0.1,0.44825,0.00021,19.31394]
[1776715435015,38.43,76234.01,0.1,0.4486,0.00021,19.31661]
[1776715435116,38.43,76234.01,0.1,0.4486,0.00021,19.31661]
[1776715435186,38.43,76234.01,0.1,0.4486,0.00021,19.31661]
[1776715435321,38.43,76234.01,0.1,0.4486,0.00021,19.31661]
[1776715435395,38.43,76234.01,0.1,0.4486,0.00021,19.31661]
[1776715435406,38.43,76234.01,0.1,0.4486,0.00021,19.31661]
[1776715435544,38.43,76234.01,0.1,0.4486,0.00021,19.31661]
[1776715435664,38.43,76234.01,0.1,0.4486,0.00021,19.31659]
[1776715436559,38.43,76234.01,0.1,0.4486,0.00021,19.31659]
[1776715436594,38.43,76234.01,0.1,0.4486,0.00021,19.31659]
[1776715436739,38.43,76234.01,0.1,0.4486,0.00021,19.31659]
[1776715436754,38.43,76231.26,0.1,0.44802,0.00021,19.31221]
[1776715440626,38.43,76234.66,0.1,0.44873,0.00021,19.31758]
[1776715440627,38.43,76234.66,0.1,0.44873,0.00021,19.31758]
[1776715440645,38.43,76234.66,0.1,0.44873,0.00021,19.31758]
[1776715440668,38.43,76234.66,0.1,0.44873,0.00021,19.31758]
[1776715440707,38.42,76236.85,0.1,0.44919,0.00021,19.32101]
[1776715443733,38.42,76236.64,0.1,0.44914,0.00021,19.32066]
[1776715443739,38.42,76236.64,0.1,0.44914,0.00021,19.32066]
[1776715443939,38.42,76236.64,0.1,0.44914,0.00021,19.32065]
[1776715449762,38.41,76236.45,0.1,0.44909,0.00021,19.32027]
[1776715450548,38.41,76236.45,0.1,0.44909,0.00021,19.32027]
[1776715450575,38.41,76236.45,0.1,0.44909,0.00021,19.32027]
[1776715450730,38.41,76236.45,0.1,0.44909,0.00021,19.32027]
[1776715450797,38.41,76234.85,0.1,0.44874,0.00021,19.31773]
[1776715452112,38.41,76234.85,0.1,0.44874,0.00021,19.31772]
[1776715452754,38.41,76234.85,0.1,0.44874,0.00021,19.31772]
[1776715455093,38.41,76234.58,0.1,0.44868,0.00021,19.31728]
[1776715455096,38.41,76233.86,0.1,0.44853,0.00021,19.31613]
[1776715460840,38.4,76234.61,0.1,0.44868,0.00021,19.31723]
[1776715465875,38.39,76232.07,0.1,0.44813,0.00021,19.31315]
[1776715470910,38.39,76236.24,0.1,0.44901,0.00021,19.31974]
[1776715475945,38.39,76237.95,0.1,0.44936,0.00021,19.31788]
[1776715481372,38.4,76238.49,0.1,0.44948,0.00021,19.31875]
[1776715488029,38.4,76239.15,0.1,0.44962,0.00021,19.31981]
[1776715493515,38.4,76239.24,0.1,0.44965,0.00021,19.31998]
[1776715499111,38.41,76242.04,0.1,0.45024,0.00021,19.32434]
[1776715504247,38.41,76243.22,0.1,0.45049,0.00021,19.32616]
[1776715511338,38.41,76242.73,0.1,0.45039,0.00021,19.32542]
[1776715515065,38.41,76242.6,0.1,0.45036,0.00021,19.32523]
[1776715515079,38.41,76242.74,0.1,0.45039,0.00021,19.32545]
[1776715515557,38.41,76242.74,0.1,0.45039,0.00021,19.32545]
[1776715516166,38.41,76245.62,0.1,0.451,0.00021,19.32986]
[1776715517034,38.41,76218.78,0.1,0.44534,0.00021,19.28704]
[1776715517629,38.41,76218.78,0.1,0.44534,0.00021,19.28704]
[1776715517686,38.41,76218.78,0.1,0.44534,0.00021,19.28704]
[1776715517743,38.41,76218.78,0.1,0.44534,0.00021,19.28704]
[1776715517807,38.41,76218.78,0.1,0.44534,0.00021,19.28704]
[1776715517957,38.41,76218.78,0.1,0.44534,0.00021,19.28704]
[1776715518015,38.41,76218.78,0.1,0.44534,0.00021,19.28704]
[1776715518058,38.41,76208.55,0.1,0.44318,0.00021,19.2697]
[1776715518186,38.41,76208.55,0.1,0.44318,0.00021,19.2697]
[1776715519382,38.41,76208.27,0.1,0.44312,0.00021,19.26922]
[1776715519580,38.41,76203.77,0.1,0.44218,0.00021,19.26142]
[1776715521662,38.41,76203.49,0.1,0.44212,0.00021,19.26093]
[1776715522120,38.41,76202.65,0.1,0.44194,0.00021,19.25947]
[1776715525649,38.41,76202.92,0.1,0.442,0.00021,19.25997]
[1776715526124,38.41,76202.92,0.1,0.442,0.00021,19.25998]
[1776715531134,38.42,76206.02,0.1,0.44266,0.00021,19.26541]
[1776715533698,38.42,76206.86,0.1,0.44282,0.00021,19.26231]
[1776715533754,38.42,76206.86,0.1,0.44282,0.00021,19.26231]
[1776715536461,38.42,76202.64,0.1,0.44194,0.00021,19.25497]
[1776715536469,38.42,76202.64,0.1,0.44194,0.00021,19.25497]
[1776715537083,38.42,76202.64,0.1,0.44194,0.00021,19.25498]
[1776715537320,38.42,76202.64,0.1,0.44194,0.00021,19.25498]
[1776715538142,38.42,76196.12,0.1,0.44057,0.00021,19.24344]
[1776715538592,38.42,76196.12,0.1,0.44057,0.00021,19.24344]
[1776715538612,38.42,76196.12,0.1,0.44057,0.00021,19.24344]
[1776715538616,38.42,76196.12,0.1,0.44057,0.00021,19.24344]
[1776715538657,38.42,76196.12,0.1,0.44057,0.00021,19.24344]
[1776715538897,38.42,76190.47,0.1,0.43938,0.00021,19.23326]
[1776715540187,38.42,76190.47,0.1,0.43938,0.00021,19.23326]
[1776715540192,38.42,76187.93,0.1,0.43884,0.00021,19.22863]
[1776715540227,38.42,76187.93,0.1,0.43884,0.00021,19.22863]
[1776715541106,38.42,76187.93,0.1,0.43884,0.00021,19.22863]
[1776715546197,38.42,76185.93,0.1,0.43843,0.00021,19.22502]
[1776715546609,38.43,76185.18,0.1,0.43828,0.00021,19.22366]
[1776715547552,38.43,76185.18,0.1,0.43828,0.00021,19.22366]
[1776715547628,38.43,76185.18,0.1,0.43828,0.00021,19.22366]
[1776715547653,38.43,76185.18,0.1,0.43828,0.00021,19.22367]
[1776715549612,38.43,76185.18,0.1,0.43828,0.00021,19.22368]
[1776715549624,38.43,76185.18,0.1,0.43828,0.00021,19.22368]
[1776715550191,38.43,76183.32,0.1,0.43789,0.00021,19.22025]
[1776715551183,38.43,76176.67,0.1,0.4365,0.00021,19.20782]
[1776715554937,38.43,76174.34,0.1,0.43601,0.00021,19.20344]
[1776715555997,38.43,76174.77,0.1,0.4361,0.00021,19.20427]
[1776715556169,38.44,76174.23,0.1,0.43599,0.00021,19.20326]
[1776715556415,38.44,76174.23,0.1,0.43599,0.00021,19.20326]
[1776715556490,38.44,76174.23,0.1,0.43599,0.00021,19.20326]
[1776715556610,38.44,76174.23,0.1,0.43599,0.00021,19.20326]
[1776715556656,38.44,76174.23,0.1,0.43599,0.00021,19.20326]
[1776715556673,38.44,76174.23,0.1,0.43599,0.00021,19.20326]
[1776715556761,38.44,76174.23,0.1,0.43599,0.00021,19.20326]
[1776715556766,38.44,76174.23,0.1,0.43599,0.00021,19.20326]
[1776715556885,38.44,76174.23,0.1,0.43599,0.00021,19.20326]
[1776715557057,38.44,76174.23,0.1,0.43599,0.00021,19.20326]
[1776715557159,38.44,76159.43,0.1,0.43289,0.00021,19.17454]
[1776715557887,38.44,76159.43,0.1,0.43289,0.00021,19.17454]
[1776715558121,38.44,76159.43,0.1,0.43289,0.00021,19.17454]
[1776715558142,38.44,76159.43,0.1,0.43289,0.00021,19.17454]
[1776715558182,38.44,76152.56,0.1,0.43145,0.00021,19.1608]
[1776715558547,38.44,76152.56,0.1,0.43145,0.00021,19.1608]
[1776715559932,38.44,76152.56,0.1,0.43145,0.00021,19.1608]
[1776715559944,38.44,76152.56,0.1,0.43145,0.00021,19.1608]
[1776715560101,38.44,76149.44,0.1,0.43079,0.00021,19.15448]
[1776715564707,38.44,76146.92,0.1,0.43026,0.00021,19.14934]
[1776715566374,38.44,76144.12,0.1,0.42968,0.00021,19.14359]
[1776715566456,38.44,76144.12,0.1,0.42968,0.00021,19.14359]
[1776715566651,38.44,76127.3,0.1,0.42616,0.00021,19.10818]
[1776715567844,38.44,76127.3,0.1,0.42616,0.00021,19.10818]
[1776715568143,38.44,76127.3,0.1,0.42616,0.00021,19.10818]
[1776715568043,38.44,76122.9,0.1,0.42523,0.00021,19.09867]
[1776715570632,38.44,76122.92,0.1,0.42524,0.00021,19.09872]
[1776715572266,38.44,76122.46,0.1,0.42514,0.00021,19.09771]
[1776715575598,38.44,76124.27,0.1,0.42552,0.00021,19.10163]
[1776715578084,38.44,76126.63,0.1,0.42601,0.00021,19.10672]
[1776715578135,38.44,76126.63,0.1,0.42601,0.00021,19.10672]
[1776715578145,38.44,76126.63,0.1,0.42601,0.00021,19.10672]
[1776715578185,38.44,76136.38,0.1,0.42805,0.00021,19.12745]
[1776715580925,38.44,76136.02,0.1,0.42798,0.00021,19.12669]
[1776715581230,38.44,76136.35,0.1,0.42805,0.00021,19.12739]
[1776715586746,38.43,76132.57,0.1,0.42725,0.00021,19.11936]
[1776715592141,38.43,76133.35,0.1,0.42741,0.00021,19.121]
[1776715597457,38.43,76134.7,0.1,0.42768,0.00021,19.11925]
[1776715602858,38.43,76132.42,0.1,0.4272,0.00021,19.11444]
[1776715605778,38.43,76134.86,0.1,0.42771,0.00021,19.11962]
[1776715605838,38.43,76134.86,0.1,0.42771,0.00021,19.11962]
[1776715606020,38.43,76134.86,0.1,0.42771,0.00021,19.11962]
[1776715606085,38.43,76134.86,0.1,0.42771,0.00021,19.11962]
[1776715606091,38.43,76141.23,0.1,0.42905,0.00021,19.13297]
[1776715607090,38.43,76141.23,0.1,0.42905,0.00021,19.13297]
[1776715607121,38.43,76141.23,0.1,0.42905,0.00021,19.13297]
[1776715607168,38.43,76141.23,0.1,0.42905,0.00021,19.13297]
[1776715607209,38.43,76141.23,0.1,0.42905,0.00021,19.13297]
[1776715607162,38.44,76149.59,0.1,0.4308,0.00021,19.15016]
[1776715607379,38.44,76149.59,0.1,0.4308,0.00021,19.15016]
[1776715608794,38.44,76149.75,0.1,0.43084,0.00021,19.15051]
[1776715608861,38.44,76149.75,0.1,0.43084,0.00021,19.15051]
[1776715608962,38.44,76150.49,0.1,0.431,0.00021,19.15203]
[1776715609935,38.44,76150.49,0.1,0.431,0.00021,19.15203]
[1776715609940,38.44,76150.49,0.1,0.431,0.00021,19.15203]
[1776715610256,38.44,76151.22,0.1,0.43115,0.00021,19.15352]
[1776715610738,38.44,76151.22,0.1,0.43115,0.00021,19.15352]
[1776715610768,38.44,76151.22,0.1,0.43115,0.00021,19.15352]
[1776715610968,38.44,76151.22,0.1,0.43115,0.00021,19.15352]
[1776715611226,38.44,76155.61,0.1,0.43207,0.00021,19.16237]
[1776715615259,38.45,76161.1,0.1,0.43324,0.00021,19.1734]
[1776715616039,38.45,76161.1,0.1,0.43324,0.00021,19.1734]
[1776715616102,38.45,76161.1,0.1,0.43324,0.00021,19.1734]
[1776715616142,38.45,76161.1,0.1,0.43324,0.00021,19.1734]
[1776715616284,38.45,76161.1,0.1,0.43324,0.00021,19.1734]
[1776715616214,38.45,76161.14,0.1,0.43325,0.00021,19.17351]
[1776715616499,38.45,76161.14,0.1,0.43325,0.00021,19.17351]
[1776715617280,38.45,76184.82,0.1,0.43823,0.00021,19.21876]
[1776715617418,38.45,76184.82,0.1,0.43823,0.00021,19.21876]
[1776715617431,38.45,76184.82,0.1,0.43823,0.00021,19.21876]
[1776715617464,38.45,76184.82,0.1,0.43823,0.00021,19.21876]
[1776715617533,38.45,76184.82,0.1,0.43823,0.00021,19.21876]
[1776715617540,38.45,76184.82,0.1,0.43823,0.00021,19.21876]
[1776715617570,38.45,76184.82,0.1,0.43823,0.00021,19.21876]
[1776715617633,38.45,76184.82,0.1,0.43823,0.00021,19.21876]
[1776715617693,38.45,76184.82,0.1,0.43823,0.00021,19.21876]
[1776715617842,38.45,76184.82,0.1,0.43823,0.00021,19.21876]
[1776715617899,38.45,76184.82,0.1,0.43823,0.00021,19.21876]
[1776715618047,38.45,76184.82,0.1,0.43823,0.00021,19.21876]
[1776715618081,38.45,76184.82,0.1,0.43823,0.00021,19.21876]
[1776715618088,38.45,76184.82,0.1,0.43823,0.00021,19.21876]
[1776715618252,38.45,76184.82,0.1,0.43823,0.00021,19.21876]
[1776715618149,38.45,76186.56,0.1,0.4386,0.00021,19.22197]
[1776715618289,38.45,76186.56,0.1,0.4386,0.00021,19.22197]
[1776715618505,38.45,76186.56,0.1,0.4386,0.00021,19.22197]
[1776715618547,38.45,76186.56,0.1,0.4386,0.00021,19.22197]
[1776715618883,38.45,76186.56,0.1,0.4386,0.00021,19.22197]
[1776715619260,38.45,76187.06,0.1,0.4387,0.00021,19.22289]
[1776715620598,38.45,76187.85,0.1,0.43887,0.00021,19.22434]
[1776715620617,38.45,76187.85,0.1,0.43887,0.00021,19.22434]
[1776715620675,38.45,76187.85,0.1,0.43887,0.00021,19.22434]
[1776715620849,38.45,76187.85,0.1,0.43887,0.00021,19.22434]
[1776715620986,38.45,76187.85,0.1,0.43887,0.00021,19.22435]
[1776715621751,38.45,76187.85,0.1,0.43887,0.00021,19.22435]
[1776715621772,38.45,76187.85,0.1,0.43887,0.00021,19.22435]
[1776715621804,38.45,76187.85,0.1,0.43887,0.00021,19.22435]
[1776715621994,38.45,76188.15,0.1,0.43894,0.00021,19.22491]
[1776715622808,38.45,76188.15,0.1,0.43894,0.00021,19.22491]
[1776715623261,38.45,76188.05,0.1,0.43892,0.00021,19.22473]
[1776715623520,38.45,76188.05,0.1,0.43892,0.00021,19.22473]
[1776715623571,38.45,76188.05,0.1,0.43892,0.00021,19.22473]
[1776715624370,38.45,76188.05,0.1,0.43892,0.00021,19.22473]
[1776715624879,38.45,76188.05,0.1,0.43892,0.00021,19.22473]
[1776715625234,38.46,76190.17,0.1,0.43936,0.00021,19.2286]
[1776715628705,38.46,76191.37,0.1,0.43962,0.00021,19.2308]
[1776715628734,38.46,76191.37,0.1,0.43962,0.00021,19.2308]
[1776715629047,38.46,76191.37,0.1,0.43962,0.00021,19.2308]
[1776715634082,38.46,76191.26,0.1,0.4396,0.00021,19.23063]
[1776715638124,38.46,76181.83,0.1,0.43762,0.00021,19.21333]
[1776715639005,38.46,76181.83,0.1,0.43762,0.00021,19.21333]
[1776715639223,38.46,76189.61,0.1,0.43926,0.00021,19.22767]
[1776715643360,38.46,76192.77,0.1,0.43992,0.00021,19.2334]
[1776715643371,38.46,76192.77,0.1,0.43992,0.00021,19.2334]
[1776715644153,38.46,76192.77,0.1,0.43992,0.00021,19.2334]
[1776715644831,38.46,76192.77,0.1,0.43992,0.00021,19.2334]
[1776715644875,38.46,76192.77,0.1,0.43992,0.00021,19.2334]
[1776715645253,38.46,76192.77,0.1,0.43992,0.00021,19.2334]
[1776715645296,38.46,76218.29,0.1,0.44529,0.00021,19.27767]
[1776715645965,38.46,76218.29,0.1,0.44529,0.00021,19.27767]
[1776715646141,38.46,76218.29,0.1,0.44529,0.00021,19.27767]
[1776715646167,38.46,76218.29,0.1,0.44529,0.00021,19.27767]
[1776715646400,38.46,76218.29,0.1,0.44529,0.00021,19.27767]
[1776715647017,38.46,76218.29,0.1,0.44529,0.00021,19.27767]
[1776715647182,38.46,76218.29,0.1,0.44529,0.00021,19.27767]
[1776715647284,38.46,76261.33,0.1,0.45437,0.00021,19.34441]
[1776715647522,38.46,76261.33,0.1,0.45437,0.00021,19.34441]
[1776715647872,38.46,76261.33,0.1,0.45437,0.00021,19.34441]
[1776715648182,38.46,76261.33,0.1,0.45437,0.00021,19.3444]
[1776715651332,38.46,76260.94,0.1,0.45429,0.00021,19.34387]
[1776715651340,38.46,76260.94,0.1,0.45429,0.00021,19.34387]
[1776715652210,38.47,76261.48,0.1,0.45439,0.00021,19.34009]
[1776715655145,38.47,76260.69,0.1,0.45423,0.00021,19.33899]
[1776715655231,38.47,76260.78,0.1,0.45425,0.00021,19.33912]
[1776715656389,38.47,76258.37,0.1,0.45375,0.00021,19.33566]
[1776715656416,38.47,76258.37,0.1,0.45375,0.00021,19.33566]
[1776715657342,38.47,76258.37,0.1,0.45375,0.00021,19.33566]
[1776715657243,38.47,76259.44,0.1,0.45397,0.00021,19.33722]
[1776715657661,38.47,76259.44,0.1,0.45397,0.00021,19.33722]
[1776715657692,38.47,76259.44,0.1,0.45397,0.00021,19.33722]
[1776715658255,38.47,76258.75,0.1,0.45383,0.00021,19.33623]
[1776715661150,38.48,76258.26,0.1,0.45373,0.00021,19.33554]
[1776715661196,38.48,76258.26,0.1,0.45373,0.00021,19.33554]
[1776715661271,38.48,76257.95,0.1,0.45367,0.00021,19.3351]
[1776715662961,38.48,76253.93,0.1,0.45282,0.00021,19.32922]
[1776715663287,38.48,76251.93,0.1,0.4524,0.00021,19.32626]
[1776715668348,38.48,76251.61,0.1,0.45233,0.00021,19.32579]
[1776715673356,38.48,76251.12,0.1,0.45223,0.00021,19.32506]
[1776715677385,38.48,76255.38,0.1,0.45313,0.00021,19.33136]
[1776715680413,38.48,76255.54,0.1,0.45316,0.00021,19.33159]
[1776715681413,38.48,76260.45,0.1,0.4542,0.00021,19.33872]
[1776715683396,38.48,76265.34,0.1,0.45523,0.00021,19.34571]
[1776715685348,38.48,76270.33,0.1,0.45629,0.00021,19.3527]
[1776715687102,38.48,76274.34,0.1,0.45713,0.00021,19.35822]
[1776715687108,38.48,76274.34,0.1,0.45713,0.00021,19.35822]
[1776715687226,38.48,76274.34,0.1,0.45713,0.00021,19.35822]
[1776715687327,38.48,76281.43,0.1,0.45863,0.00021,19.36775]
[1776715687578,38.48,76281.43,0.1,0.45863,0.00021,19.36775]
[1776715687666,38.48,76289.72,0.1,0.46038,0.00021,19.37854]
[1776715690461,38.48,76290.36,0.1,0.46052,0.00021,19.37936]
[1776715690532,38.48,76290.33,0.1,0.46051,0.00021,19.37932]
[1776715693729,38.48,76292.84,0.1,0.46104,0.00021,19.38251]
[1776715693999,38.48,76294.99,0.1,0.4615,0.00021,19.38521]
[1776715699002,38.48,76290.86,0.1,0.46062,0.00021,19.37998]
[1776715704047,38.48,76290.92,0.1,0.46063,0.00021,19.38005]
[1776715707850,38.48,76291.28,0.1,0.46071,0.00021,19.38051]
[1776715707900,38.48,76291.28,0.1,0.46071,0.00021,19.38051]
[1776715713010,38.48,76292.22,0.1,0.46089,0.00021,19.37714]
[1776715717684,38.48,76287.79,0.1,0.45996,0.00021,19.37146]
[1776715722785,38.48,76286.53,0.1,0.45969,0.00021,19.36984]
[1776715728765,38.48,76286.14,0.1,0.45961,0.00021,19.36934]
[1776715731791,38.48,76293.47,0.1,0.46116,0.00021,19.37873]
[1776715733151,38.48,76297.69,0.1,0.46205,0.00021,19.384]
[1776715738839,38.48,76294.41,0.1,0.46136,0.00021,19.3799]
[1776715741864,38.48,76283.84,0.1,0.45913,0.00021,19.36635]
[1776715742727,38.48,76283.84,0.1,0.45913,0.00021,19.36635]
[1776715742764,38.48,76283.84,0.1,0.45913,0.00021,19.36635]
[1776715743222,38.48,76277.74,0.1,0.45784,0.00021,19.35825]
[1776715744317,38.48,76277.74,0.1,0.45784,0.00021,19.35825]
[1776715744456,38.49,76278.14,0.1,0.45793,0.00021,19.35881]
[1776715745259,38.49,76278.14,0.1,0.45793,0.00021,19.35881]
[1776715745309,38.49,76278.14,0.1,0.45793,0.00021,19.35881]
[1776715745410,38.49,76278.59,0.1,0.45802,0.00021,19.35942]
[1776715746335,38.49,76278.59,0.1,0.45802,0.00021,19.35942]
[1776715746421,38.49,76278.62,0.1,0.45803,0.00021,19.35947]
[1776715749922,38.49,76278.62,0.1,0.45803,0.00021,19.35948]
[1776715750417,38.49,76278.19,0.1,0.45795,0.00021,19.35891]
[1776715755420,38.49,76278.44,0.1,0.458,0.00021,19.35927]
[1776715760420,38.5,76278.99,0.1,0.45812,0.00021,19.36004]
[1776715765438,38.5,76278.36,0.1,0.458,0.00021,19.35923]
[1776715770469,38.51,76280.22,0.1,0.4584,0.00021,19.36174]
[1776715775644,38.52,76281.46,0.1,0.45866,0.00021,19.35888]
[1776715778296,38.52,76287.02,0.1,0.45983,0.00021,19.36616]
[1776715783353,38.52,76289.35,0.1,0.46033,0.00021,19.3692]
[1776715786644,38.53,76286.23,0.1,0.45968,0.00021,19.3652]
[1776715786707,38.53,76286.23,0.1,0.45968,0.00021,19.3652]
[1776715787384,38.53,76274.88,0.1,0.45728,0.00021,19.35013]
[1776715788830,38.53,76274.88,0.1,0.45728,0.00021,19.35014]
[1776715789541,38.53,76262.2,0.1,0.45461,0.00021,19.3325]
[1776715791484,38.53,76256.45,0.1,0.4534,0.00021,19.32423]
[1776715791961,38.53,76256.45,0.1,0.4534,0.00021,19.32423]
[1776715792024,38.53,76256.45,0.1,0.4534,0.00021,19.32423]
[1776715792220,38.53,76256.45,0.1,0.4534,0.00021,19.32423]
[1776715792874,38.53,76256.45,0.1,0.4534,0.00021,19.32423]
[1776715792885,38.53,76256.45,0.1,0.4534,0.00021,19.32423]
[1776715793216,38.53,76256.45,0.1,0.4534,0.00021,19.32423]
[1776715794905,38.53,76249.59,0.1,0.45196,0.00021,19.31412]
[1776715795243,38.53,76246.38,0.1,0.45128,0.00021,19.3093]
[1776715796248,38.53,76251.2,0.1,0.4523,0.00021,19.31652]
[1776715797466,38.53,76251.2,0.1,0.4523,0.00021,19.31652]
[1776715797496,38.53,76254.56,0.1,0.45301,0.00021,19.32148]
[1776715798978,38.53,76254.56,0.1,0.45301,0.00021,19.32148]
[1776715799041,38.53,76254.56,0.1,0.45301,0.00021,19.32148]
[1776715800505,38.53,76257.96,0.1,0.45372,0.00021,19.32644]
[1776715800602,38.53,76260.0,0.1,0.45415,0.00021,19.32938]
[1776715802292,38.53,76265.54,0.1,0.45532,0.00021,19.33726]
[1776715803651,38.53,76266.19,0.1,0.45546,0.00021,19.33817]
[1776715803662,38.53,76266.19,0.1,0.45546,0.00021,19.33817]
[1776715804513,38.53,76268.13,0.1,0.45587,0.00021,19.34088]
[1776715806534,38.53,76274.15,0.1,0.45714,0.00021,19.34917]
[1776715811710,38.53,76275.62,0.1,0.45745,0.00021,19.35118]
[1776715817151,38.54,76278.6,0.1,0.45808,0.00021,19.3552]
[1776715822174,38.54,76276.5,0.1,0.45764,0.00021,19.3524]
[1776715827290,38.54,76276.6,0.1,0.45766,0.00021,19.35256]
[1776715832340,38.54,76280.06,0.1,0.45839,0.00021,19.35266]
[1776715837375,38.55,76280.98,0.1,0.45859,0.00021,19.3539]
[1776715842390,38.55,76279.58,0.1,0.4583,0.00021,19.35207]
[1776715847437,38.56,76278.38,0.1,0.45805,0.00021,19.35049]
[1776715852452,38.55,76278.42,0.1,0.45805,0.00021,19.35053]
[1776715855607,38.55,76272.88,0.1,0.45689,0.00021,19.34304]
[1776715860822,38.55,76273.65,0.1,0.45705,0.00021,19.34408]
[1776715865860,38.55,76275.22,0.1,0.45738,0.00021,19.34621]
[1776715870898,38.55,76274.37,0.1,0.4572,0.00021,19.34506]
[1776715875937,38.55,76275.27,0.1,0.45739,0.00021,19.34628]
[1776715880940,38.55,76276.96,0.1,0.45774,0.00021,19.34856]
[1776715886028,38.55,76276.53,0.1,0.45765,0.00021,19.34798]
[1776715891043,38.55,76277.31,0.1,0.45782,0.00021,19.34904]
[1776715891649,38.55,76277.31,0.1,0.45782,0.00021,19.34904]
[1776715891703,38.55,76278.89,0.1,0.45814,0.00021,19.34659]
[1776715892487,38.55,76281.54,0.1,0.4587,0.00021,19.35011]
[1776715895327,38.55,76283.26,0.1,0.45906,0.00021,19.35238]
[1776715896239,38.55,76283.26,0.1,0.45906,0.00021,19.35238]
[1776715896322,38.55,76283.26,0.1,0.45906,0.00021,19.35238]
[1776715896586,38.55,76284.54,0.1,0.45934,0.00021,19.35406]
[1776715896894,38.55,76284.54,0.1,0.45934,0.00021,19.35406]
[1776715896953,38.55,76284.54,0.1,0.45934,0.00021,19.35406]
[1776715896971,38.55,76284.54,0.1,0.45934,0.00021,19.35406]
[1776715897118,38.55,76284.54,0.1,0.45934,0.00021,19.35406]
[1776715897238,38.55,76284.54,0.1,0.45934,0.00021,19.35406]
[1776715897323,38.55,76284.54,0.1,0.45934,0.00021,19.35406]
[1776715897392,38.55,76284.54,0.1,0.45934,0.00021,19.35406]
[1776715897531,38.55,76284.54,0.1,0.45934,0.00021,19.35406]
[1776715897601,38.55,76284.54,0.1,0.45934,0.00021,19.35406]
[1776715897631,38.55,76298.82,0.1,0.46235,0.00021,19.37214]
[1776715897733,38.55,76298.82,0.1,0.46235,0.00021,19.37214]
[1776715897802,38.55,76298.82,0.1,0.46235,0.00021,19.37214]
[1776715897934,38.55,76298.82,0.1,0.46235,0.00021,19.37214]
[1776715898007,38.55,76298.82,0.1,0.46235,0.00021,19.37214]
[1776715898219,38.55,76298.82,0.1,0.46235,0.00021,19.37214]
[1776715898274,38.55,76298.82,0.1,0.46235,0.00021,19.37214]
[1776715898425,38.55,76298.82,0.1,0.46235,0.00021,19.37214]
[1776715898473,38.55,76298.82,0.1,0.46235,0.00021,19.37214]
[1776715898634,38.55,76298.82,0.1,0.46235,0.00021,19.37214]
[1776715898681,38.55,76298.82,0.1,0.46235,0.00021,19.37214]
[1776715898526,38.55,76306.05,0.1,0.46388,0.00021,19.38087]
[1776715898885,38.55,76306.05,0.1,0.46388,0.00021,19.38087]
[1776715899603,38.55,76306.05,0.1,0.46388,0.00021,19.38087]
[1776715899643,38.55,76305.09,0.1,0.46367,0.00021,19.37972]
[1776715903408,38.55,76304.7,0.1,0.46359,0.00021,19.37925]
[1776715903413,38.55,76304.7,0.1,0.46359,0.00021,19.37925]
[1776715903463,38.55,76304.7,0.1,0.46359,0.00021,19.37925]
[1776715903512,38.55,76304.33,0.1,0.46351,0.00021,19.3788]
[1776715907233,38.55,76311.97,0.1,0.46512,0.00021,19.38778]
[1776715907994,38.55,76311.97,0.1,0.46512,0.00021,19.38778]
[1776715908080,38.55,76312.22,0.1,0.46517,0.00021,19.38807]
[1776715911465,38.54,76318.0,0.1,0.46639,0.00021,19.39464]
[1776715911842,38.54,76318.0,0.1,0.46639,0.00021,19.39464]
[1776715911892,38.54,76318.0,0.1,0.46639,0.00021,19.39464]
[1776715912387,38.54,76322.97,0.1,0.46744,0.00021,19.40015]
[1776715915526,38.54,76325.66,0.1,0.46801,0.00021,19.40307]
[1776715921624,38.54,76323.92,0.1,0.46764,0.00021,19.40117]
[1776715927183,38.54,76319.88,0.1,0.46678,0.00021,19.3967]
[1776715932222,38.53,76319.45,0.1,0.46668,0.00021,19.3962]
[1776715937256,38.53,76321.86,0.1,0.46719,0.00021,19.39885]
[1776715942298,38.52,76320.66,0.1,0.46693,0.00021,19.3975]
[1776715947336,38.52,76319.97,0.1,0.46678,0.00021,19.39671]
[1776715952371,38.51,76319.32,0.1,0.46662,0.00021,19.39141]
[1776715957406,38.51,76319.16,0.1,0.46658,0.00021,19.39121]
[1776715962441,38.5,76318.72,0.1,0.46649,0.00021,19.3907]
[1776715967477,38.5,76318.36,0.1,0.46641,0.00021,19.39028]
[1776715972511,38.5,76317.96,0.1,0.46632,0.00021,19.38981]
[1776715977547,38.49,76317.56,0.1,0.46623,0.00021,19.38934]
[1776715978553,38.49,76312.5,0.1,0.46516,0.00021,19.38356]
[1776715983588,38.49,76311.67,0.1,0.46498,0.00021,19.38258]
[1776715988623,38.49,76314.36,0.1,0.46554,0.00021,19.38567]
[1776715990220,38.48,76317.06,0.1,0.46611,0.00021,19.38874]
[1776715990259,38.48,76317.06,0.1,0.46611,0.00021,19.38874]
[1776715990445,38.48,76317.06,0.1,0.46611,0.00021,19.38874]
[1776715990501,38.48,76317.06,0.1,0.46611,0.00021,19.38874]
[1776715990633,38.48,76317.06,0.1,0.46611,0.00021,19.38874]
[1776715990678,38.48,76317.06,0.1,0.46611,0.00021,19.38874]
[1776715990779,38.48,76328.69,0.1,0.46858,0.00021,19.40154]
[1776715990834,38.48,76328.69,0.1,0.46858,0.00021,19.40154]
[1776715990887,38.48,76328.69,0.1,0.46858,0.00021,19.40154]
[1776715991031,38.48,76328.69,0.1,0.46858,0.00021,19.40154]
[1776715991062,38.48,76328.69,0.1,0.46858,0.00021,19.40154]
[1776715991238,38.48,76328.69,0.1,0.46858,0.00021,19.40154]
[1776715991274,38.48,76328.69,0.1,0.46858,0.00021,19.40154]
[1776715991644,38.48,76328.69,0.1,0.46858,0.00021,19.40154]
[1776715992698,38.48,76341.14,0.1,0.47121,0.00021,19.41442]
[1776715993099,38.48,76341.14,0.1,0.47121,0.00021,19.41442]
[1776715993380,38.48,76341.14,0.1,0.47121,0.00021,19.41442]
[1776715993490,38.48,76341.14,0.1,0.47121,0.00021,19.41442]
[1776715993606,38.48,76341.14,0.1,0.47121,0.00021,19.41442]
[1776715993670,38.48,76341.14,0.1,0.47121,0.00021,19.41442]
[1776715993704,38.48,76350.8,0.1,0.47326,0.00021,19.42384]
[1776715993817,38.48,76350.8,0.1,0.47326,0.00021,19.42384]
[1776715993884,38.48,76350.8,0.1,0.47326,0.00021,19.42384]
[1776715993910,38.48,76350.8,0.1,0.47326,0.00021,19.42384]
[1776715994026,38.48,76350.8,0.1,0.47326,0.00021,19.42384]
[1776715994674,38.48,76350.8,0.1,0.47326,0.00021,19.42384]
[1776715996809,38.49,76350.57,0.1,0.47322,0.00021,19.42363]
[1776715997693,38.49,76351.99,0.1,0.47352,0.00021,19.42498]
[1776716000525,38.49,76351.96,0.1,0.47351,0.00021,19.42495]
[1776716000534,38.49,76351.96,0.1,0.47351,0.00021,19.42495]
[1776716000736,38.49,76350.14,0.1,0.47313,0.00021,19.42323]
[1776716005755,38.5,76349.22,0.1,0.47294,0.00021,19.42237]
[1776716010755,38.5,76349.94,0.1,0.47309,0.00021,19.42306]
[1776716014803,38.5,76351.29,0.1,0.47337,0.00021,19.41979]
[1776716015716,38.5,76345.91,0.1,0.47223,0.00021,19.41463]
[1776716018829,38.5,76342.02,0.1,0.47141,0.00021,19.41081]
[1776716018889,38.5,76342.02,0.1,0.47141,0.00021,19.41081]
[1776716022969,38.51,76340.69,0.1,0.47113,0.00021,19.4095]
[1776716022982,38.51,76340.69,0.1,0.47113,0.00021,19.4095]
[1776716023758,38.51,76340.15,0.1,0.47102,0.00021,19.40897]
[1776716026361,38.51,76341.22,0.1,0.47125,0.00021,19.41005]
[1776716026441,38.51,76341.22,0.1,0.47125,0.00021,19.41005]
[1776716028349,38.51,76349.18,0.1,0.47294,0.00021,19.41784]
[1776716033951,38.51,76351.35,0.1,0.4734,0.00021,19.4199]
[1776716037072,38.51,76351.35,0.1,0.4734,0.00021,19.4199]
[1776716037088,38.51,76351.35,0.1,0.4734,0.00021,19.4199]
[1776716037149,38.51,76351.35,0.1,0.4734,0.00021,19.4199]
[1776716037189,38.51,76350.21,0.1,0.47315,0.00021,19.41881]
[1776716043014,38.51,76349.53,0.1,0.47301,0.00021,19.41816]
[1776716048315,38.51,76349.84,0.1,0.47307,0.00021,19.41845]
[1776716050223,38.51,76350.4,0.1,0.47319,0.00021,19.41898]
[1776716050246,38.51,76350.4,0.1,0.47319,0.00021,19.41898]
[1776716050290,38.51,76350.4,0.1,0.47319,0.00021,19.41898]
[1776716050372,38.51,76350.4,0.1,0.47319,0.00021,19.41898]
[1776716050386,38.51,76350.4,0.1,0.47319,0.00021,19.41898]
[1776716050451,38.51,76350.4,0.1,0.47319,0.00021,19.41898]
[1776716050522,38.51,76350.4,0.1,0.47319,0.00021,19.41898]
[1776716050647,38.51,76350.4,0.1,0.47319,0.00021,19.41898]
[1776716050748,38.51,76356.2,0.1,0.47442,0.00021,19.42439]
[1776716051446,38.51,76363.72,0.1,0.47601,0.00021,19.43114]
[1776716053624,38.5,76363.72,0.1,0.47601,0.00021,19.43113]
[1776716053707,38.5,76365.78,0.1,0.47644,0.00021,19.43292]
[1776716054731,38.5,76365.78,0.1,0.47644,0.00021,19.43292]
[1776716054832,38.5,76365.43,0.1,0.47637,0.00021,19.43262]
[1776716055664,38.5,76365.43,0.1,0.47637,0.00021,19.43262]
[1776716055727,38.5,76365.43,0.1,0.47637,0.00021,19.43262]
[1776716056523,38.5,76365.56,0.1,0.4764,0.00021,19.43273]
[1776716056769,38.5,76364.66,0.1,0.4762,0.00021,19.43194]
[1776716057753,38.5,76355.8,0.1,0.47433,0.00021,19.424]
[1776716058348,38.5,76355.8,0.1,0.47433,0.00021,19.424]
[1776716058736,38.5,76352.66,0.1,0.47366,0.00021,19.42109]
[1776716063788,38.5,76351.34,0.1,0.47338,0.00021,19.41984]
[1776716068834,38.5,76351.63,0.1,0.47344,0.00021,19.42011]
[1776716071852,38.5,76351.46,0.1,0.4734,0.00021,19.41995]
[1776716071907,38.49,76354.68,0.1,0.47408,0.00021,19.41841]
[1776716077256,38.49,76355.55,0.1,0.47426,0.00021,19.4192]
[1776716077937,38.49,76355.55,0.1,0.47426,0.00021,19.4192]
[1776716078006,38.49,76355.55,0.1,0.47426,0.00021,19.4192]
[1776716081432,38.49,76356.9,0.1,0.47454,0.00021,19.42043]
[1776716081464,38.49,76356.9,0.1,0.47454,0.00021,19.42043]
[1776716081544,38.49,76356.9,0.1,0.47454,0.00021,19.42043]
[1776716081735,38.49,76355.39,0.1,0.47422,0.00021,19.41904]
[1776716084856,38.49,76346.08,0.1,0.47225,0.00021,19.41021]
[1776716085782,38.49,76346.08,0.1,0.47225,0.00021,19.41021]
[1776716085842,38.49,76343.39,0.1,0.47168,0.00021,19.40756]
[1776716088117,38.48,76341.58,0.1,0.47129,0.00021,19.40576]
[1776716088731,38.48,76341.58,0.1,0.47129,0.00021,19.40576]
[1776716088739,38.48,76341.58,0.1,0.47129,0.00021,19.40576]
[1776716088763,38.48,76346.89,0.1,0.47241,0.00021,19.41098]
[1776716094376,38.48,76345.47,0.1,0.47211,0.00021,19.40959]
[1776716099721,38.48,76346.06,0.1,0.47223,0.00021,19.41015]
[1776716101078,38.47,76341.77,0.1,0.47132,0.00021,19.40592]
[1776716101096,38.47,76341.77,0.1,0.47132,0.00021,19.40592]
[1776716101358,38.47,76341.77,0.1,0.47132,0.00021,19.40592]
[1776716101483,38.47,76341.77,0.1,0.47132,0.00021,19.40592]
[1776716101579,38.47,76363.89,0.1,0.47601,0.00021,19.42666]
[1776716102091,38.47,76363.89,0.1,0.47601,0.00021,19.42666]
[1776716102661,38.47,76363.89,0.1,0.47601,0.00021,19.42666]
[1776716102687,38.47,76363.89,0.1,0.47601,0.00021,19.42666]
[1776716102926,38.47,76374.68,0.1,0.4783,0.00021,19.4358]
[1776716103054,38.47,76374.68,0.1,0.4783,0.00021,19.4358]
[1776716103087,38.47,76374.68,0.1,0.4783,0.00021,19.4358]
[1776716103118,38.47,76374.68,0.1,0.4783,0.00021,19.4358]
[1776716103140,38.47,76374.68,0.1,0.4783,0.00021,19.4358]
[1776716103274,38.47,76374.68,0.1,0.4783,0.00021,19.4358]
[1776716103349,38.47,76374.68,0.1,0.4783,0.00021,19.4358]
[1776716103427,38.47,76374.68,0.1,0.4783,0.00021,19.4358]
[1776716103552,38.47,76374.68,0.1,0.4783,0.00021,19.4358]
[1776716103652,38.47,76367.98,0.1,0.47688,0.00021,19.4302]
[1776716104458,38.47,76367.98,0.1,0.47688,0.00021,19.4302]
[1776716104847,38.47,76367.84,0.1,0.47685,0.00021,19.43008]
[1776716110363,38.47,76368.62,0.1,0.47701,0.00021,19.43073]
[1776716110392,38.47,76368.62,0.1,0.47701,0.00021,19.43073]
[1776716110499,38.47,76368.62,0.1,0.47701,0.00021,19.43073]
[1776716110897,38.47,76371.41,0.1,0.4776,0.00021,19.43308]
[1776716114897,38.47,76367.22,0.1,0.47671,0.00021,19.42952]
[1776716115825,38.47,76367.22,0.1,0.47671,0.00021,19.42952]
[1776716116591,38.46,76362.35,0.1,0.47568,0.00021,19.42527]
[1776716121795,38.46,76362.71,0.1,0.47575,0.00021,19.42559]
[1776716121896,38.46,76358.55,0.1,0.47487,0.00021,19.42186]
[1776716127032,38.46,76358.32,0.1,0.47482,0.00021,19.42164]
[1776716127381,38.46,76358.32,0.1,0.47482,0.00021,19.42164]
[1776716127422,38.46,76358.32,0.1,0.47482,0.00021,19.42164]
[1776716128224,38.46,76354.91,0.1,0.47409,0.00021,19.41851]
[1776716128373,38.46,76354.91,0.1,0.47409,0.00021,19.41851]
[1776716128407,38.46,76354.91,0.1,0.47409,0.00021,19.41851]
[1776716128492,38.46,76354.91,0.1,0.47409,0.00021,19.41851]
[1776716128673,38.46,76354.91,0.1,0.47409,0.00021,19.41851]
[1776716128713,38.46,76354.91,0.1,0.47409,0.00021,19.41851]
[1776716128774,38.46,76335.91,0.1,0.47006,0.00021,19.3999]
[1776716128932,38.46,76335.91,0.1,0.47006,0.00021,19.3999]
[1776716128947,38.46,76335.91,0.1,0.47006,0.00021,19.3999]
[1776716129136,38.46,76335.91,0.1,0.47006,0.00021,19.3999]
[1776716129145,38.46,76335.91,0.1,0.47006,0.00021,19.3999]
[1776716129284,38.46,76335.91,0.1,0.47006,0.00021,19.3999]
[1776716129353,38.46,76335.91,0.1,0.47006,0.00021,19.3999]
[1776716129405,38.46,76335.91,0.1,0.47006,0.00021,19.3999]
[1776716129582,38.46,76335.91,0.1,0.47006,0.00021,19.3999]
[1776716129640,38.46,76335.91,0.1,0.47006,0.00021,19.3999]
[1776716129795,38.46,76335.91,0.1,0.47006,0.00021,19.3999]
[1776716129845,38.46,76335.91,0.1,0.47006,0.00021,19.3999]
[1776716129855,38.46,76335.91,0.1,0.47006,0.00021,19.3999]
[1776716129864,38.46,76335.91,0.1,0.47006,0.00021,19.3999]
[1776716129897,38.46,76332.54,0.1,0.46934,0.00021,19.39639]
[1776716131882,38.45,76332.54,0.1,0.46934,0.00021,19.39639]
[1776716131970,38.45,76331.11,0.1,0.46903,0.00021,19.39032]
[1776716132711,38.45,76330.58,0.1,0.46891,0.00021,19.38975]
[1776716134743,38.45,76330.23,0.1,0.46884,0.00021,19.38937]
[1776716134921,38.45,76326.63,0.1,0.46807,0.00021,19.38551]
[1776716135840,38.45,76319.65,0.1,0.46659,0.00021,19.37781]
[1776716138981,38.44,76319.31,0.1,0.46651,0.00021,19.3774]
[1776716139763,38.44,76319.31,0.1,0.46651,0.00021,19.37739]
[1776716142770,38.44,76317.57,0.1,0.46614,0.00021,19.37541]
[1776716142832,38.44,76317.57,0.1,0.46614,0.00021,19.37541]
[1776716144799,38.43,76322.46,0.1,0.46717,0.00021,19.38086]
[1776716146814,38.43,76327.37,0.1,0.46821,0.00021,19.38621]
[1776716151409,38.42,76330.4,0.1,0.46884,0.00021,19.38944]
[1776716151473,38.42,76330.4,0.1,0.46884,0.00021,19.38944]
[1776716151501,38.42,76330.4,0.1,0.46884,0.00021,19.38944]
[1776716151626,38.42,76330.4,0.1,0.46884,0.00021,19.38944]
[1776716151658,38.42,76330.4,0.1,0.46884,0.00021,19.38944]
[1776716151849,38.42,76330.18,0.1,0.4688,0.00021,19.3892]
[1776716152815,38.42,76330.18,0.1,0.4688,0.00021,19.3892]
[1776716152914,38.42,76338.52,0.1,0.47057,0.00021,19.39789]
[1776716152975,38.42,76338.52,0.1,0.47057,0.00021,19.39789]
[1776716153030,38.42,76338.52,0.1,0.47057,0.00021,19.39789]
[1776716153190,38.42,76338.52,0.1,0.47057,0.00021,19.39789]
[1776716153266,38.42,76338.52,0.1,0.47057,0.00021,19.39789]
[1776716153863,38.42,76338.5,0.1,0.47056,0.00021,19.39787]
[1776716154828,38.42,76338.5,0.1,0.47056,0.00021,19.39787]
[1776716154838,38.42,76338.5,0.1,0.47056,0.00021,19.39787]
[1776716154842,38.42,76338.5,0.1,0.47056,0.00021,19.39787]
[1776716154888,38.42,76349.88,0.1,0.47298,0.00021,19.40911]
[1776716158202,38.42,76348.87,0.1,0.47276,0.00021,19.40813]
[1776716158213,38.42,76348.87,0.1,0.47276,0.00021,19.40813]
[1776716158896,38.42,76348.61,0.1,0.47271,0.00021,19.40788]
[1776716163934,38.42,76347.87,0.1,0.47255,0.00021,19.40716]
[1776716168968,38.42,76349.65,0.1,0.47293,0.00021,19.40888]
[1776716174826,38.42,76349.9,0.1,0.47298,0.00021,19.40911]
[1776716180045,38.41,76351.25,0.1,0.47327,0.00021,19.41039]
[1776716185403,38.41,76345.9,0.1,0.47213,0.00021,19.40523]
[1776716190439,38.41,76342.26,0.1,0.47135,0.00021,19.40162]
[1776716196157,38.41,76338.79,0.1,0.4706,0.00021,19.39356]
[1776716197403,38.41,76338.79,0.1,0.4706,0.00021,19.39356]
[1776716197972,38.41,76338.13,0.1,0.47046,0.00021,19.39289]
[1776716200395,38.41,76335.04,0.1,0.46981,0.00021,19.38971]
[1776716200846,38.41,76335.01,0.1,0.4698,0.00021,19.38968]
[1776716201445,38.41,76335.01,0.1,0.4698,0.00021,19.38968]
[1776716201628,38.41,76332.74,0.1,0.46932,0.00021,19.38731]
[1776716207237,38.41,76332.09,0.1,0.46918,0.00021,19.38663]
[1776716212272,38.41,76332.44,0.1,0.46926,0.00021,19.387]
[1776716213742,38.41,76332.44,0.1,0.46926,0.00021,19.387]
[1776716213957,38.41,76330.61,0.1,0.46887,0.00021,19.38506]
[1776716214892,38.41,76321.89,0.1,0.46701,0.00021,19.37558]
[1776716217019,38.41,76317.71,0.1,0.46612,0.00021,19.37087]
[1776716218730,38.4,76317.71,0.1,0.46612,0.00021,19.37086]
[1776716218831,38.4,76317.71,0.1,0.46612,0.00021,19.37086]
[1776716218874,38.4,76316.77,0.1,0.46592,0.00021,19.36979]
[1776716220664,38.4,76324.82,0.1,0.46763,0.00021,19.37876]
[1776716221366,38.4,76324.82,0.1,0.46763,0.00021,19.37876]
[1776716221428,38.4,76324.82,0.1,0.46763,0.00021,19.37876]
[1776716221457,38.4,76329.09,0.1,0.46853,0.00021,19.38339]
[1776716222029,38.4,76329.09,0.1,0.46853,0.00021,19.38339]
[1776716222239,38.4,76329.09,0.1,0.46853,0.00021,19.38339]
[1776716222275,38.4,76329.09,0.1,0.46853,0.00021,19.38339]
[1776716222380,38.4,76335.59,0.1,0.46991,0.00021,19.39024]
[1776716223684,38.4,76336.68,0.1,0.47015,0.00021,19.39137]
[1776716227730,38.4,76337.97,0.1,0.47042,0.00021,19.39269]
[1776716227825,38.4,76332.69,0.1,0.4693,0.00021,19.38722]
[1776716233755,38.4,76333.22,0.1,0.46942,0.00021,19.38779]
[1776716238851,38.41,76333.22,0.1,0.46942,0.00021,19.3878]
[1776716239868,38.4,76332.36,0.1,0.46923,0.00021,19.38688]
[1776716239921,38.4,76332.36,0.1,0.46923,0.00021,19.38688]
[1776716242835,38.4,76329.51,0.1,0.46862,0.00021,19.38385]
[1776716243036,38.4,76328.85,0.1,0.46848,0.00021,19.38313]
[1776716244028,38.4,76323.68,0.1,0.46738,0.00021,19.3775]
[1776716249051,38.39,76323.85,0.1,0.46741,0.00021,19.37766]
[1776716251794,38.39,76323.52,0.1,0.46733,0.00021,19.37272]
[1776716251832,38.39,76323.52,0.1,0.46733,0.00021,19.37272]
[1776716251941,38.39,76355.05,0.1,0.47403,0.00021,19.40477]
[1776716252785,38.39,76369.48,0.1,0.4771,0.00021,19.41761]
[1776716253181,38.39,76369.48,0.1,0.4771,0.00021,19.41761]
[1776716253510,38.39,76369.48,0.1,0.4771,0.00021,19.41761]
[1776716253899,38.38,76365.86,0.1,0.47633,0.00021,19.41448]
[1776716254204,38.38,76365.86,0.1,0.47633,0.00021,19.41448]
[1776716254583,38.38,76365.86,0.1,0.47633,0.00021,19.41448]
[1776716254981,38.38,76365.86,0.1,0.47633,0.00021,19.41448]
[1776716254687,38.38,76363.55,0.1,0.47584,0.00021,19.41246]
[1776716255448,38.38,76363.55,0.1,0.47584,0.00021,19.41246]
[1776716255641,38.38,76363.55,0.1,0.47584,0.00021,19.41246]
[1776716255742,38.38,76359.13,0.1,0.4749,0.00021,19.40851]
[1776716256138,38.38,76359.13,0.1,0.4749,0.00021,19.40851]
[1776716256209,38.38,76359.13,0.1,0.4749,0.00021,19.40851]
[1776716256306,38.38,76359.13,0.1,0.4749,0.00021,19.40851]
[1776716256359,38.38,76359.13,0.1,0.4749,0.00021,19.40851]
[1776716256406,38.38,76359.13,0.1,0.4749,0.00021,19.40851]
[1776716256431,38.38,76359.13,0.1,0.4749,0.00021,19.40851]
[1776716256568,38.38,76359.13,0.1,0.4749,0.00021,19.40851]
[1776716256626,38.39,76348.59,0.1,0.47266,0.00021,19.39864]
[1776716257604,38.39,76348.59,0.1,0.47266,0.00021,19.39865]
[1776716258202,38.39,76348.59,0.1,0.47266,0.00021,19.39865]
[1776716258613,38.39,76344.74,0.1,0.47184,0.00021,19.3949]
[1776716259292,38.39,76344.74,0.1,0.47184,0.00021,19.3949]
[1776716259618,38.39,76346.49,0.1,0.47221,0.00021,19.39662]
[1776716264253,38.4,76346.8,0.1,0.47229,0.00021,19.39695]
[1776716265012,38.4,76346.89,0.1,0.47231,0.00021,19.39705]
[1776716267013,38.4,76353.13,0.1,0.47363,0.00021,19.40301]
[1776716272180,38.4,76351.79,0.1,0.47335,0.00021,19.40174]
[1776716277197,38.39,76351.23,0.1,0.47323,0.00021,19.4012]
[1776716282450,38.39,76354.07,0.1,0.47383,0.00021,19.40387]
[1776716287472,38.39,76355.16,0.1,0.47406,0.00021,19.40487]
[1776716290626,38.39,76354.74,0.1,0.47396,0.00021,19.40448]
[1776716290973,38.39,76359.32,0.1,0.47494,0.00021,19.40869]
[1776716291202,38.39,76359.32,0.1,0.47494,0.00021,19.40869]
[1776716291213,38.39,76359.32,0.1,0.47494,0.00021,19.40869]
[1776716291964,38.39,76359.32,0.1,0.47494,0.00021,19.40869]
[1776716292082,38.39,76359.32,0.1,0.47494,0.00021,19.40869]
[1776716292031,38.39,76366.31,0.1,0.47643,0.00021,19.41489]
[1776716292737,38.39,76366.31,0.1,0.47643,0.00021,19.41489]
[1776716292783,38.39,76366.31,0.1,0.47643,0.00021,19.41489]
[1776716292847,38.39,76366.31,0.1,0.47643,0.00021,19.41489]
[1776716292932,38.39,76366.31,0.1,0.47643,0.00021,19.41489]
[1776716293036,38.39,76370.14,0.1,0.47724,0.00021,19.41817]
[1776716294726,38.39,76370.14,0.1,0.47724,0.00021,19.41817]
[1776716294751,38.39,76370.14,0.1,0.47724,0.00021,19.41817]
[1776716294883,38.39,76370.14,0.1,0.47724,0.00021,19.41817]
[1776716294934,38.39,76371.9,0.1,0.47762,0.00021,19.41965]
[1776716296889,38.39,76377.63,0.1,0.47884,0.00021,19.42436]
[1776716297895,38.39,76382.15,0.1,0.4798,0.00021,19.42794]
[1776716303086,38.39,76378.38,0.1,0.479,0.00021,19.42497]
[1776716302934,38.39,76363.02,0.1,0.47573,0.00021,19.41201]
[1776716303941,38.39,76363.61,0.1,0.47586,0.00021,19.41254]
[1776716308982,38.4,76362.03,0.1,0.47553,0.00021,19.41115]
[1776716314017,38.35,76359.93,0.1,0.47503,0.00021,19.40458]
[1776716314867,38.35,76359.93,0.1,0.47503,0.00021,19.40458]
[1776716314902,38.35,76359.93,0.1,0.47503,0.00021,19.40458]
[1776716320061,38.34,76365.18,0.1,0.47614,0.00021,19.40923]
[1776716325100,38.33,76361.55,0.1,0.47536,0.00021,19.40599]
[1776716330134,38.32,76365.52,0.1,0.47619,0.00021,19.40948]
[1776716335169,38.31,76368.96,0.1,0.47692,0.00021,19.41244]
[1776716339197,38.31,76364.59,0.1,0.47598,0.00021,19.40863]
[1776716344542,38.3,76360.91,0.1,0.47519,0.00021,19.40532]
[1776716349573,38.29,76360.76,0.1,0.47515,0.00021,19.40517]
[1776716349749,38.29,76360.76,0.1,0.47515,0.00021,19.40517]
[1776716349779,38.29,76367.29,0.1,0.47654,0.00021,19.41094]
[1776716351365,38.29,76367.29,0.1,0.47654,0.00021,19.41094]
[1776716351537,38.29,76367.29,0.1,0.47654,0.00021,19.41094]
[1776716351607,38.29,76367.29,0.1,0.47654,0.00021,19.41094]
[1776716351744,38.29,76367.29,0.1,0.47654,0.00021,19.41094]
[1776716351788,38.29,76367.29,0.1,0.47654,0.00021,19.41094]
[1776716351956,38.29,76367.29,0.1,0.47654,0.00021,19.41094]
[1776716352027,38.29,76367.29,0.1,0.47654,0.00021,19.41094]
[1776716352176,38.29,76367.29,0.1,0.47654,0.00021,19.41094]
[1776716352033,38.29,76380.04,0.1,0.47927,0.00021,19.42153]
[1776716352260,38.29,76380.04,0.1,0.47927,0.00021,19.42153]
[1776716352364,38.29,76380.04,0.1,0.47927,0.00021,19.42153]
[1776716352508,38.29,76378.69,0.1,0.47898,0.00021,19.42045]
[1776716353483,38.29,76378.69,0.1,0.47898,0.00021,19.42045]
[1776716354045,38.29,76378.92,0.1,0.47903,0.00021,19.42064]
[1776716358150,38.29,76374.04,0.1,0.47799,0.00021,19.41667]
[1776716363184,38.3,76376.19,0.1,0.47845,0.00021,19.41844]
[1776716368227,38.33,76380.22,0.1,0.47934,0.00021,19.42176]
[1776716373325,38.36,76378.99,0.1,0.47909,0.00021,19.41629]
[1776716375206,38.38,76377.0,0.1,0.47868,0.00021,19.41471]
[1776716375363,38.38,76377.0,0.1,0.47868,0.00021,19.41471]
[1776716375387,38.38,76377.0,0.1,0.47868,0.00021,19.41471]
[1776716375517,38.38,76377.0,0.1,0.47868,0.00021,19.41471]
[1776716375755,38.38,76377.0,0.1,0.47868,0.00021,19.41471]
[1776716375918,38.38,76377.0,0.1,0.47868,0.00021,19.41471]
[1776716375942,38.38,76377.0,0.1,0.47868,0.00021,19.41471]
[1776716375987,38.38,76377.0,0.1,0.47868,0.00021,19.41471]
[1776716376028,38.38,76377.0,0.1,0.47868,0.00021,19.41471]
[1776716376088,38.38,76377.0,0.1,0.47868,0.00021,19.41471]
[1776716376141,38.38,76377.0,0.1,0.47868,0.00021,19.41471]
[1776716376124,38.38,76387.07,0.1,0.48083,0.00021,19.4226]
[1776716376557,38.38,76387.07,0.1,0.48083,0.00021,19.4226]
[1776716376668,38.38,76387.07,0.1,0.48083,0.00021,19.4226]
[1776716376762,38.38,76387.07,0.1,0.48083,0.00021,19.4226]
[1776716376821,38.38,76387.07,0.1,0.48083,0.00021,19.4226]
[1776716376966,38.38,76387.07,0.1,0.48083,0.00021,19.4226]
[1776716376998,38.38,76387.07,0.1,0.48083,0.00021,19.4226]
[1776716377196,38.38,76387.07,0.1,0.48083,0.00021,19.4226]
[1776716377100,38.38,76406.33,0.1,0.48493,0.00021,19.43608]
[1776716377235,38.38,76406.33,0.1,0.48493,0.00021,19.43608]
[1776716377390,38.38,76406.33,0.1,0.48493,0.00021,19.43608]
[1776716377450,38.38,76406.33,0.1,0.48493,0.00021,19.43608]
[1776716377598,38.38,76406.33,0.1,0.48493,0.00021,19.43608]
[1776716377649,38.38,76406.33,0.1,0.48493,0.00021,19.43608]
[1776716377804,38.38,76406.33,0.1,0.48493,0.00021,19.43608]
[1776716377860,38.38,76406.33,0.1,0.48493,0.00021,19.43608]
[1776716377999,38.38,76406.33,0.1,0.48493,0.00021,19.43608]
[1776716378039,38.38,76406.33,0.1,0.48493,0.00021,19.43608]
[1776716378208,38.38,76409.02,0.1,0.4855,0.00021,19.4378]
[1776716378278,38.38,76409.02,0.1,0.4855,0.00021,19.4378]
[1776716378292,38.38,76409.02,0.1,0.4855,0.00021,19.4378]
[1776716378525,38.38,76408.4,0.1,0.48537,0.00021,19.43741]
[1776716379581,38.38,76408.4,0.1,0.48537,0.00021,19.43741]
[1776716380170,38.38,76407.51,0.1,0.48518,0.00021,19.43684]
[1776716382120,38.38,76403.14,0.1,0.48425,0.00021,19.43399]
[1776716384193,38.38,76396.95,0.1,0.48293,0.00021,19.42977]
[1776716385772,38.38,76395.63,0.1,0.48265,0.00021,19.42884]
[1776716385833,38.38,76395.37,0.1,0.4826,0.00021,19.42866]
[1776716391563,38.38,76393.63,0.1,0.48223,0.00021,19.42742]
[1776716396812,38.38,76394.22,0.1,0.48235,0.00021,19.42784]
[1776716399618,38.38,76403.01,0.1,0.48422,0.00021,19.4339]
[1776716401931,38.38,76401.94,0.1,0.48399,0.00021,19.43318]
[1776716401982,38.38,76401.94,0.1,0.48399,0.00021,19.43318]
[1776716402084,38.38,76398.15,0.1,0.48319,0.00021,19.4306]
[1776716405986,38.38,76395.0,0.1,0.48252,0.00021,19.42839]
[1776716406025,38.38,76395.0,0.1,0.48252,0.00021,19.42839]
[1776716410036,38.38,76393.92,0.1,0.48228,0.00021,19.42762]
[1776716410095,38.38,76393.92,0.1,0.48228,0.00021,19.42762]
[1776716416240,38.37,76392.73,0.1,0.48203,0.00021,19.42676]
[1776716420167,38.37,76392.61,0.1,0.482,0.00021,19.42667]
[1776716420214,38.37,76392.61,0.1,0.482,0.00021,19.42667]
[1776716429831,38.37,76395.92,0.1,0.48271,0.00021,19.42903]
[1776716435184,38.37,76392.65,0.1,0.482,0.00021,19.42214]
[1776716440909,38.37,76389.2,0.1,0.48126,0.00021,19.41961]
[1776716443832,38.37,76387.18,0.1,0.48083,0.00021,19.4181]
[1776716444036,38.37,76387.18,0.1,0.48083,0.00021,19.4181]
[1776716444233,38.37,76379.98,0.1,0.4793,0.00021,19.41253]
[1776716446268,38.37,76375.2,0.1,0.47828,0.00021,19.40867]
[1776716446558,38.37,76375.2,0.1,0.47828,0.00021,19.40867]
[1776716446571,38.37,76375.2,0.1,0.47828,0.00021,19.40867]
[1776716447229,38.37,76375.23,0.1,0.47829,0.00021,19.4087]
[1776716452249,38.37,76377.91,0.1,0.47886,0.00021,19.41088]
[1776716457304,38.37,76379.41,0.1,0.47918,0.00021,19.41208]
[1776716462386,38.37,76379.63,0.1,0.47923,0.00021,19.41226]
[1776716464233,38.37,76386.1,0.1,0.48061,0.00021,19.41729]
[1776716465192,38.37,76391.11,0.1,0.48167,0.00021,19.42102]
[1776716470211,38.37,76389.66,0.1,0.48136,0.00021,19.41995]
[1776716473322,38.37,76393.7,0.1,0.48222,0.00021,19.42289]
[1776716473709,38.37,76393.7,0.1,0.48222,0.00021,19.42289]
[1776716473720,38.37,76393.7,0.1,0.48222,0.00021,19.42289]
[1776716474222,38.37,76395.25,0.1,0.48255,0.00021,19.424]
[1776716479254,38.37,76394.95,0.1,0.48249,0.00021,19.42379]
[1776716484361,38.37,76394.91,0.1,0.48248,0.00021,19.42376]
[1776716489421,38.37,76394.26,0.1,0.48234,0.00021,19.42329]
[1776716490268,38.37,76394.0,0.1,0.48229,0.00021,19.42311]
[1776716490685,38.37,76394.78,0.1,0.48245,0.00021,19.42366]
[1776716490839,38.37,76394.78,0.1,0.48245,0.00021,19.42366]
[1776716491214,38.37,76444.73,0.1,0.4931,0.00021,19.44772]
[1776716491736,38.37,76444.73,0.1,0.4931,0.00021,19.44772]
[1776716492050,38.37,76503.87,0.1,0.50571,0.00021,19.46369]
[1776716492756,38.37,76503.87,0.1,0.50571,0.00021,19.46369]
[1776716492820,38.37,76503.87,0.1,0.50571,0.00021,19.46369]
[1776716492857,38.37,76523.98,0.1,0.50999,0.00021,19.46469]
[1776716493475,38.37,76523.98,0.1,0.50999,0.00021,19.46469]
[1776716493658,38.37,76523.98,0.1,0.50999,0.00021,19.46469]
[1776716493785,38.37,76523.98,0.1,0.50999,0.00021,19.46469]
[1776716493841,38.37,76523.98,0.1,0.50999,0.00021,19.46469]
[1776716493872,38.37,76524.03,0.1,0.51,0.00021,19.46469]
[1776716495039,38.37,76524.03,0.1,0.51,0.00021,19.46469]
[1776716495114,38.37,76524.03,0.1,0.51,0.00021,19.46469]
[1776716495201,38.36,76526.38,0.1,0.5105,0.00021,19.46466]
[1776716496097,38.36,76526.38,0.1,0.5105,0.00021,19.46466]
[1776716496159,38.36,76526.38,0.1,0.5105,0.00021,19.46466]
[1776716496210,38.36,76528.93,0.1,0.51104,0.00021,19.4646]
[1776716498009,38.36,76528.93,0.1,0.51104,0.00021,19.4646]
[1776716498084,38.36,76531.6,0.1,0.51161,0.00021,19.46449]
[1776716498422,38.36,76531.6,0.1,0.51161,0.00021,19.46449]
[1776716499360,38.36,76538.86,0.1,0.51316,0.00021,19.46399]
[1776716500324,38.36,76542.84,0.1,0.51401,0.00021,19.4636]
[1776716503070,38.36,76543.17,0.1,0.51408,0.00021,19.46356]
[1776716503082,38.36,76543.17,0.1,0.51408,0.00021,19.46356]
[1776716503090,38.36,76543.17,0.1,0.51408,0.00021,19.46356]
[1776716503358,38.36,76543.14,0.1,0.51407,0.00021,19.46356]
[1776716506315,38.36,76539.03,0.1,0.51319,0.00021,19.46398]
[1776716507310,38.36,76534.08,0.1,0.51214,0.00021,19.46435]
[1776716509417,38.37,76532.04,0.1,0.51171,0.00021,19.46447]
[1776716509456,38.37,76532.04,0.1,0.51171,0.00021,19.46447]
[1776716509543,38.37,76532.04,0.1,0.51171,0.00021,19.46447]
[1776716510154,38.37,76516.98,0.1,0.5085,0.00021,19.4646]
[1776716511384,38.37,76516.98,0.1,0.5085,0.00021,19.4646]
[1776716511475,38.37,76516.98,0.1,0.5085,0.00021,19.4646]
[1776716511514,38.37,76509.75,0.1,0.50696,0.00021,19.46422]
[1776716512429,38.37,76509.75,0.1,0.50696,0.00021,19.46422]
[1776716512523,38.37,76513.16,0.1,0.50769,0.00021,19.46443]
[1776716514413,38.37,76512.08,0.1,0.50746,0.00021,19.46437]
[1776716514551,38.37,76510.77,0.1,0.50718,0.00021,19.46429]
[1776716515560,38.37,76510.77,0.1,0.50718,0.00021,19.46429]
[1776716516116,38.37,76510.77,0.1,0.50718,0.00021,19.46429]
[1776716516127,38.37,76510.77,0.1,0.50718,0.00021,19.46429]
[1776716516218,38.37,76517.01,0.1,0.50851,0.00021,19.4646]
[1776716518723,38.38,76513.03,0.1,0.50766,0.00021,19.46443]
[1776716521049,38.38,76508.31,0.1,0.50665,0.00021,19.46411]
[1776716523507,38.38,76507.99,0.1,0.50658,0.00021,19.46408]
[1776716524365,38.39,76508.48,0.1,0.50669,0.00021,19.46412]
[1776716525397,38.39,76507.55,0.1,0.50649,0.00021,19.46404]
[1776716525405,38.39,76507.55,0.1,0.50649,0.00021,19.46404]
[1776716526361,38.39,76506.98,0.1,0.50637,0.00021,19.46399]
[1776716527545,38.39,76506.62,0.1,0.50629,0.00021,19.46396]
[1776716527637,38.39,76506.62,0.1,0.50629,0.00021,19.46396]
[1776716532666,38.4,76505.54,0.1,0.50606,0.00021,19.46386]
[1776716533419,38.4,76505.54,0.1,0.50606,0.00021,19.46386]
[1776716533430,38.4,76505.54,0.1,0.50606,0.00021,19.46386]
[1776716534280,38.4,76509.54,0.1,0.50692,0.00021,19.4642]
[1776716536220,38.41,76511.99,0.1,0.50744,0.00021,19.46437]
[1776716536228,38.41,76511.99,0.1,0.50744,0.00021,19.46437]
[1776716536237,38.41,76511.99,0.1,0.50744,0.00021,19.46437]
[1776716536305,38.41,76510.45,0.1,0.50711,0.00021,19.46426]
[1776716538856,38.41,76509.81,0.1,0.50697,0.00021,19.46422]
[1776716538870,38.41,76509.81,0.1,0.50697,0.00021,19.46422]
[1776716539262,38.42,76509.17,0.1,0.50684,0.00021,19.46417]
[1776716543267,38.42,76504.56,0.1,0.50586,0.00021,19.46376]
[1776716547372,38.43,76509.01,0.1,0.50681,0.00021,19.46416]
[1776716549801,38.44,76507.16,0.1,0.50641,0.00021,19.46401]
[1776716550377,38.44,76506.09,0.1,0.50619,0.00021,19.46391]
[1776716551389,38.44,76506.09,0.1,0.50619,0.00021,19.46391]
[1776716552307,38.44,76506.02,0.1,0.50617,0.00021,19.45935]
[1776716556166,38.45,76505.18,0.1,0.50599,0.00021,19.45927]
[1776716556238,38.45,76502.36,0.1,0.50539,0.00021,19.45897]
[1776716558205,38.45,76484.62,0.1,0.50162,0.00021,19.45607]
[1776716559068,38.45,76478.35,0.1,0.50029,0.00021,19.45463]
[1776716560056,38.45,76478.35,0.1,0.50029,0.00021,19.45463]
[1776716560096,38.45,76478.35,0.1,0.50029,0.00021,19.45463]
[1776716560361,38.45,76477.01,0.1,0.5,0.00021,19.4543]
[1776716561296,38.45,76477.01,0.1,0.5,0.00021,19.4543]
[1776716561370,38.45,76474.92,0.1,0.49956,0.00021,19.45375]
[1776716562024,38.45,76474.92,0.1,0.49956,0.00021,19.45375]
[1776716562362,38.46,76473.2,0.1,0.49919,0.00021,19.45329]
[1776716563362,38.46,76467.62,0.1,0.498,0.00021,19.45167]
[1776716566056,38.46,76465.69,0.1,0.49759,0.00021,19.45106]
[1776716566375,38.46,76464.21,0.1,0.49728,0.00021,19.45059]
[1776716571206,38.46,76465.16,0.1,0.49748,0.00021,19.4509]
[1776716571417,38.46,76462.96,0.1,0.49701,0.00021,19.45018]
[1776716576151,38.46,76464.28,0.1,0.49729,0.00021,19.45061]
[1776716576208,38.46,76464.28,0.1,0.49729,0.00021,19.45061]
[1776716580220,38.46,76461.51,0.1,0.4967,0.00021,19.44969]
[1776716580294,38.46,76461.51,0.1,0.4967,0.00021,19.44969]
[1776716582500,38.46,76456.51,0.1,0.49564,0.00021,19.44792]
[1776716583388,38.46,76448.82,0.1,0.494,0.00021,19.44493]
[1776716588401,38.47,76444.08,0.1,0.493,0.00021,19.44293]
[1776716593746,38.47,76444.27,0.1,0.49304,0.00021,19.44301]
[1776716594368,38.47,76444.27,0.1,0.49304,0.00021,19.44301]
[1776716594423,38.47,76443.54,0.1,0.49289,0.00021,19.44269]
[1776716595427,38.48,76437.93,0.1,0.4917,0.00021,19.44014]
[1776716598448,38.49,76434.52,0.1,0.49097,0.00021,19.43851]
[1776716598472,38.49,76435.34,0.1,0.49115,0.00021,19.43891]
[1776716599206,38.49,76435.34,0.1,0.49115,0.00021,19.43891]
[1776716599227,38.49,76435.34,0.1,0.49115,0.00021,19.43891]
[1776716599240,38.49,76435.34,0.1,0.49115,0.00021,19.43891]
[1776716599267,38.49,76435.34,0.1,0.49115,0.00021,19.43891]
[1776716599302,38.49,76435.73,0.1,0.49123,0.00021,19.4391]
[1776716604360,38.5,76434.53,0.1,0.49098,0.00021,19.43852]
[1776716608458,38.5,76440.5,0.1,0.49225,0.00021,19.44134]
[1776716608554,38.5,76440.5,0.1,0.49225,0.00021,19.44134]
[1776716608628,38.5,76440.5,0.1,0.49225,0.00021,19.44134]
[1776716610606,38.5,76440.52,0.1,0.49226,0.00021,19.44135]
[1776716610706,38.5,76440.52,0.1,0.49226,0.00021,19.44135]
[1776716610718,38.5,76440.52,0.1,0.49226,0.00021,19.44135]
[1776716610781,38.5,76440.52,0.1,0.49226,0.00021,19.44135]
[1776716610984,38.5,76440.52,0.1,0.49226,0.00021,19.44135]
[1776716611220,38.5,76440.99,0.1,0.49235,0.00021,19.43701]
[1776716612225,38.5,76446.6,0.1,0.49355,0.00021,19.43947]
[1776716613456,38.5,76446.6,0.1,0.49355,0.00021,19.43947]
[1776716613477,38.5,76446.6,0.1,0.49355,0.00021,19.43947]
[1776716614258,38.5,76447.53,0.1,0.49374,0.00021,19.43986]
[1776716619275,38.51,76445.32,0.1,0.49328,0.00021,19.43892]
[1776716624402,38.51,76445.2,0.1,0.49325,0.00021,19.43887]
[1776716624472,38.51,76445.2,0.1,0.49325,0.00021,19.43887]
[1776716625242,38.51,76445.11,0.1,0.49323,0.00021,19.43883]
[1776716625303,38.51,76445.11,0.1,0.49323,0.00021,19.43883]
[1776716626854,38.51,76442.04,0.1,0.49258,0.00021,19.43749]
[1776716627343,38.51,76439.45,0.1,0.49203,0.00021,19.43631]
[1776716628191,38.51,76439.45,0.1,0.49203,0.00021,19.43631]
[1776716628278,38.51,76439.45,0.1,0.49203,0.00021,19.43631]
[1776716628830,38.51,76439.23,0.1,0.49198,0.00021,19.43621]
[1776716628866,38.51,76439.23,0.1,0.49198,0.00021,19.43621]
[1776716631363,38.51,76434.4,0.1,0.49096,0.00021,19.43391]
[1776716632905,38.51,76434.5,0.1,0.49098,0.00021,19.43396]
[1776716633377,38.51,76431.64,0.1,0.49037,0.00021,19.43254]
[1776716633729,38.51,76431.64,0.1,0.49037,0.00021,19.43254]
[1776716634401,38.52,76428.22,0.1,0.48965,0.00021,19.43079]
[1776716634901,38.52,76428.22,0.1,0.48965,0.00021,19.43079]
[1776716635391,38.54,76428.22,0.1,0.48966,0.00021,19.4308]
[1776716638936,38.58,76426.77,0.1,0.48937,0.00021,19.43007]
[1776716639419,38.59,76426.44,0.1,0.48931,0.00021,19.4299]
[1776716644095,38.64,76423.44,0.1,0.4887,0.00021,19.42833]
[1776716644463,38.66,76421.47,0.1,0.48829,0.00021,19.42725]
[1776716649470,38.66,76420.67,0.1,0.48812,0.00021,19.4268]
[1776716654475,38.67,76417.24,0.1,0.4874,0.00021,19.42485]
[1776716655425,38.67,76417.59,0.1,0.48748,0.00021,19.42506]
[1776716655532,38.67,76417.16,0.1,0.48739,0.00021,19.42481]
[1776716659193,38.68,76415.03,0.1,0.48694,0.00021,19.42356]
[1776716659494,38.68,76415.24,0.1,0.48698,0.00021,19.42369]
[1776716659853,38.68,76415.24,0.1,0.48698,0.00021,19.42369]
[1776716660020,38.68,76415.24,0.1,0.48698,0.00021,19.42369]
[1776716660507,38.67,76414.05,0.1,0.48673,0.00021,19.42298]
[1776716661573,38.67,76405.55,0.1,0.48493,0.00021,19.41771]
[1776716662580,38.68,76401.36,0.1,0.48404,0.00021,19.41496]
[1776716664483,38.68,76407.12,0.1,0.48526,0.00021,19.41871]
[1776716666169,38.68,76407.12,0.1,0.48526,0.00021,19.41871]
[1776716666525,38.68,76407.16,0.1,0.48527,0.00021,19.41874]
[1776716669351,38.68,76406.14,0.1,0.48506,0.00021,19.41809]
[1776716669423,38.68,76406.14,0.1,0.48506,0.00021,19.41809]
[1776716669431,38.68,76406.14,0.1,0.48506,0.00021,19.41809]
[1776716669475,38.68,76406.14,0.1,0.48506,0.00021,19.41809]
[1776716669487,38.68,76406.14,0.1,0.48506,0.00021,19.41809]
[1776716669525,38.68,76406.14,0.1,0.48506,0.00021,19.41809]
[1776716669525,38.68,76408.33,0.1,0.48552,0.00021,19.41948]
[1776716669583,38.68,76408.33,0.1,0.48552,0.00021,19.41948]
[1776716669868,38.68,76414.52,0.1,0.48683,0.00021,19.42326]
[1776716671510,38.68,76414.52,0.1,0.48683,0.00021,19.42326]
[1776716671518,38.68,76414.52,0.1,0.48683,0.00021,19.42326]
[1776716671586,38.68,76418.28,0.1,0.48762,0.00021,19.42091]
[1776716671704,38.68,76418.28,0.1,0.48762,0.00021,19.42091]
[1776716672560,38.68,76418.28,0.1,0.48762,0.00021,19.42091]
[1776716671805,38.68,76419.57,0.1,0.4879,0.00021,19.42164]
[1776716672589,38.68,76419.57,0.1,0.4879,0.00021,19.42164]
[1776716672689,38.68,76419.57,0.1,0.4879,0.00021,19.42164]
[1776716672814,38.68,76419.57,0.1,0.4879,0.00021,19.42164]
[1776716672864,38.68,76419.57,0.1,0.4879,0.00021,19.42164]
[1776716672872,38.68,76419.57,0.1,0.4879,0.00021,19.42164]
[1776716673358,38.68,76419.57,0.1,0.4879,0.00021,19.42164]
[1776716673564,38.68,76420.61,0.1,0.48812,0.00021,19.42223]
[1776716674883,38.7,76422.4,0.1,0.4885,0.00021,19.42324]
[1776716674937,38.7,76422.4,0.1,0.4885,0.00021,19.42324]
[1776716675413,38.7,76422.4,0.1,0.4885,0.00021,19.42324]
[1776716675496,38.7,76423.02,0.1,0.48864,0.00021,19.42358]
[1776716680109,38.7,76423.88,0.1,0.48882,0.00021,19.42405]
[1776716680457,38.7,76423.8,0.1,0.4888,0.00021,19.42401]
[1776716680814,38.7,76423.8,0.1,0.4888,0.00021,19.42401]
[1776716680866,38.7,76423.8,0.1,0.4888,0.00021,19.42401]
[1776716681423,38.7,76423.8,0.1,0.4888,0.00021,19.42401]
[1776716681444,38.7,76423.8,0.1,0.4888,0.00021,19.42401]
[1776716681471,38.7,76423.8,0.1,0.4888,0.00021,19.42401]
[1776716681561,38.7,76423.8,0.1,0.4888,0.00021,19.42401]
[1776716681574,38.7,76439.3,0.1,0.49208,0.00021,19.43178]
[1776716681626,38.7,76439.3,0.1,0.49208,0.00021,19.43178]
[1776716681767,38.7,76439.3,0.1,0.49208,0.00021,19.43178]
[1776716681805,38.7,76439.3,0.1,0.49208,0.00021,19.43178]
[1776716681982,38.7,76439.3,0.1,0.49208,0.00021,19.43178]
[1776716682011,38.7,76439.3,0.1,0.49208,0.00021,19.43178]
[1776716682187,38.7,76439.3,0.1,0.49208,0.00021,19.43178]
[1776716682218,38.7,76439.3,0.1,0.49208,0.00021,19.43178]
[1776716682406,38.7,76439.3,0.1,0.49208,0.00021,19.43178]
[1776716682511,38.7,76439.3,0.1,0.49208,0.00021,19.43178]
[1776716682576,38.71,76443.75,0.1,0.49303,0.00021,19.43376]
[1776716682654,38.71,76443.75,0.1,0.49303,0.00021,19.43376]
[1776716682719,38.71,76443.75,0.1,0.49303,0.00021,19.43376]
[1776716682858,38.71,76443.75,0.1,0.49303,0.00021,19.43376]
[1776716682904,38.71,76443.75,0.1,0.49303,0.00021,19.43376]
[1776716682914,38.71,76443.75,0.1,0.49303,0.00021,19.43376]
[1776716682918,38.71,76443.75,0.1,0.49303,0.00021,19.43376]
[1776716683081,38.71,76445.2,0.1,0.49333,0.00021,19.43439]
[1776716683711,38.71,76445.2,0.1,0.49333,0.00021,19.43439]
[1776716684530,38.71,76445.75,0.1,0.49345,0.00021,19.43462]
[1776716685653,38.71,76445.56,0.1,0.49341,0.00021,19.43454]
[1776716686472,38.71,76445.26,0.1,0.49335,0.00021,19.43442]
[1776716689567,38.71,76445.04,0.1,0.4933,0.00021,19.43432]
[1776716689614,38.71,76445.36,0.1,0.49337,0.00021,19.43446]
[1776716694823,38.71,76447.09,0.1,0.49373,0.00021,19.43519]
[1776716699703,38.71,76446.69,0.1,0.49365,0.00021,19.43502]
[1776716699739,38.71,76446.69,0.1,0.49365,0.00021,19.43502]
[1776716704894,38.71,76442.45,0.1,0.49275,0.00021,19.4332]
[1776716707415,38.71,76442.55,0.1,0.49278,0.00021,19.43324]
[1776716707502,38.71,76449.04,0.1,0.49415,0.00021,19.43599]
[1776716707704,38.71,76449.04,0.1,0.49415,0.00021,19.43599]
[1776716707926,38.71,76449.04,0.1,0.49415,0.00021,19.43599]
[1776716708192,38.71,76449.04,0.1,0.49415,0.00021,19.43599]
[1776716708250,38.71,76449.04,0.1,0.49415,0.00021,19.43599]
[1776716708409,38.71,76449.04,0.1,0.49415,0.00021,19.43599]
[1776716708490,38.71,76449.04,0.1,0.49415,0.00021,19.43599]
[1776716708591,38.71,76449.55,0.1,0.49426,0.00021,19.43619]
[1776716708616,38.71,76449.55,0.1,0.49426,0.00021,19.43619]
[1776716708699,38.71,76449.55,0.1,0.49426,0.00021,19.43619]
[1776716708838,38.71,76449.55,0.1,0.49426,0.00021,19.43619]
[1776716708904,38.71,76449.55,0.1,0.49426,0.00021,19.43619]
[1776716708914,38.71,76449.55,0.1,0.49426,0.00021,19.43619]
[1776716708924,38.71,76449.55,0.1,0.49426,0.00021,19.43619]
[1776716709136,38.71,76450.44,0.1,0.49444,0.00021,19.43655]
[1776716709852,38.71,76450.44,0.1,0.49444,0.00021,19.43655]
[1776716709887,38.71,76450.44,0.1,0.49444,0.00021,19.43655]
[1776716709915,38.71,76450.44,0.1,0.49444,0.00021,19.43655]
[1776716709981,38.71,76450.44,0.1,0.49444,0.00021,19.43655]
[1776716710447,38.71,76450.2,0.1,0.49439,0.00021,19.43645]
[1776716711972,38.71,76449.35,0.1,0.49421,0.00021,19.43611]
[1776716712551,38.71,76448.04,0.1,0.49394,0.00021,19.43558]
[1776716717552,38.71,76444.46,0.1,0.49318,0.00021,19.43407]
[1776716722555,38.71,76445.85,0.1,0.49347,0.00021,19.43467]
[1776716727606,38.71,76445.17,0.1,0.49333,0.00021,19.43438]
[1776716732854,38.7,76446.61,0.1,0.49363,0.00021,19.43043]
[1776716737941,38.7,76444.34,0.1,0.49314,0.00021,19.42946]
[1776716739649,38.7,76444.8,0.1,0.49324,0.00021,19.42966]
[1776716739668,38.7,76444.8,0.1,0.49324,0.00021,19.42966]
[1776716739758,38.7,76444.8,0.1,0.49324,0.00021,19.42966]
[1776716740399,38.7,76451.25,0.1,0.49461,0.00021,19.43231]
[1776716742516,38.7,76457.37,0.1,0.4959,0.00021,19.43462]
[1776716744474,38.7,76457.37,0.1,0.4959,0.00021,19.43462]
[1776716744481,38.7,76457.37,0.1,0.4959,0.00021,19.43462]
[1776716744607,38.7,76459.56,0.1,0.49636,0.00021,19.43539]
[1776716746633,38.7,76453.96,0.1,0.49518,0.00021,19.43336]
[1776716747544,38.7,76447.0,0.1,0.49371,0.00021,19.43059]
[1776716750483,38.7,76443.39,0.1,0.49294,0.00021,19.42905]
[1776716750509,38.7,76443.39,0.1,0.49294,0.00021,19.42905]
[1776716750549,38.7,76443.37,0.1,0.49294,0.00021,19.42904]
[1776716752898,38.7,76443.06,0.1,0.49287,0.00021,19.42891]
[1776716753233,38.7,76443.06,0.1,0.49287,0.00021,19.42891]
[1776716754577,38.7,76438.27,0.1,0.49186,0.00021,19.42674]
[1776716757289,38.7,76431.23,0.1,0.49037,0.00021,19.42334]
[1776716762413,38.7,76428.09,0.1,0.48971,0.00021,19.42173]
[1776716762577,38.7,76424.65,0.1,0.48898,0.00021,19.41991]
[1776716766139,38.71,76423.7,0.1,0.48878,0.00021,19.4194]
[1776716766198,38.71,76423.7,0.1,0.48878,0.00021,19.4194]
[1776716766268,38.71,76423.7,0.1,0.48878,0.00021,19.4194]
[1776716766610,38.71,76423.7,0.1,0.48878,0.00021,19.4194]
[1776716766662,38.71,76423.7,0.1,0.48878,0.00021,19.4194]
[1776716766612,38.71,76424.18,0.1,0.48888,0.00021,19.41966]
[1776716772368,38.72,76426.92,0.1,0.48947,0.00021,19.42113]
[1776716776873,38.72,76427.09,0.1,0.4895,0.00021,19.42122]
[1776716777510,38.72,76415.77,0.1,0.48711,0.00021,19.41493]
[1776716778658,38.72,76411.82,0.1,0.48628,0.00021,19.41257]
[1776716784452,38.72,76411.97,0.1,0.48631,0.00021,19.41266]
[1776716789488,38.72,76409.88,0.1,0.48587,0.00021,19.41138]
[1776716793020,38.72,76410.21,0.1,0.48593,0.00021,19.40703]
[1776716793057,38.72,76410.21,0.1,0.48593,0.00021,19.40703]
[1776716793557,38.72,76412.51,0.1,0.48642,0.00021,19.40843]
[1776716794187,38.72,76412.51,0.1,0.48642,0.00021,19.40843]
[1776716794542,38.72,76412.53,0.1,0.48642,0.00021,19.40844]
[1776716797034,38.72,76412.53,0.1,0.48642,0.00021,19.40844]
[1776716797059,38.72,76412.53,0.1,0.48642,0.00021,19.40844]
[1776716797619,38.72,76412.24,0.1,0.48636,0.00021,19.40827]
[1776716798655,38.72,76406.91,0.1,0.48523,0.00021,19.40496]
[1776716799626,38.72,76400.36,0.1,0.48385,0.00021,19.40069]
[1776716799798,38.72,76400.36,0.1,0.48385,0.00021,19.40069]
[1776716800647,38.72,76396.95,0.1,0.48313,0.00021,19.39837]
[1776716801148,38.72,76396.95,0.1,0.48313,0.00021,19.39837]
[1776716801677,38.72,76396.31,0.1,0.48299,0.00021,19.39792]
[1776716802491,38.72,76396.31,0.1,0.48299,0.00021,19.39792]
[1776716802560,38.72,76396.31,0.1,0.48299,0.00021,19.39792]
[1776716802665,38.72,76396.31,0.1,0.48299,0.00021,19.39792]
[1776716802699,38.72,76396.31,0.1,0.48299,0.00021,19.39792]
[1776716802592,38.72,76393.15,0.1,0.48232,0.00021,19.39571]
[1776716802869,38.72,76393.15,0.1,0.48232,0.00021,19.39571]
[1776716802907,38.72,76393.15,0.1,0.48232,0.00021,19.39571]
[1776716803132,38.72,76393.15,0.1,0.48232,0.00021,19.39571]
[1776716804601,38.72,76388.91,0.1,0.48143,0.00021,19.39265]
[1776716804789,38.72,76388.91,0.1,0.48143,0.00021,19.39265]
[1776716805612,38.72,76386.99,0.1,0.48102,0.00021,19.39123]
[1776716807766,38.73,76390.75,0.1,0.48182,0.00021,19.39399]
[1776716808628,38.73,76390.69,0.1,0.4818,0.00021,19.39395]
[1776716810456,38.73,76394.64,0.1,0.48264,0.00021,19.39676]
[1776716810685,38.73,76399.06,0.1,0.48357,0.00021,19.39981]
[1776716811301,38.73,76399.06,0.1,0.48357,0.00021,19.39981]
[1776716811649,38.73,76399.06,0.1,0.48357,0.00021,19.39981]
[1776716813330,38.73,76396.46,0.1,0.48302,0.00021,19.39803]
[1776716813663,38.73,76396.25,0.1,0.48298,0.00021,19.39789]
[1776716818697,38.73,76396.52,0.1,0.48304,0.00021,19.39808]
[1776716823819,38.73,76394.73,0.1,0.48266,0.00021,19.39683]
[1776716828862,38.73,76396.08,0.1,0.48295,0.00021,19.39777]
[1776716831787,38.73,76400.54,0.1,0.48389,0.00021,19.40081]
[1776716832710,38.73,76400.54,0.1,0.48389,0.00021,19.40081]
[1776716832723,38.73,76400.54,0.1,0.48389,0.00021,19.40081]
[1776716833643,38.73,76403.55,0.1,0.48452,0.00021,19.4028]
[1776716836943,38.73,76404.61,0.1,0.48475,0.00021,19.40349]
[1776716836955,38.73,76404.61,0.1,0.48475,0.00021,19.40349]
[1776716836984,38.73,76404.61,0.1,0.48475,0.00021,19.40349]
[1776716837001,38.73,76404.61,0.1,0.48475,0.00021,19.40349]
[1776716837074,38.73,76404.61,0.1,0.48475,0.00021,19.40349]
[1776716837195,38.73,76404.61,0.1,0.48475,0.00021,19.40349]
[1776716837206,38.73,76404.61,0.1,0.48475,0.00021,19.40349]
[1776716837258,38.73,76404.61,0.1,0.48475,0.00021,19.40349]
[1776716837559,38.73,76404.61,0.1,0.48475,0.00021,19.40349]
[1776716837625,38.73,76404.61,0.1,0.48475,0.00021,19.40349]
[1776716837645,38.73,76405.59,0.1,0.48496,0.00021,19.40412]
[1776716839593,38.73,76406.73,0.1,0.4852,0.00021,19.40485]
[1776716839683,38.73,76406.73,0.1,0.4852,0.00021,19.40485]
[1776716844703,38.73,76406.34,0.1,0.48512,0.00021,19.40461]
[1776716849048,38.73,76406.66,0.1,0.48518,0.00021,19.40481]
[1776716849094,38.73,76406.66,0.1,0.48518,0.00021,19.40481]
[1776716849114,38.73,76406.66,0.1,0.48518,0.00021,19.40481]
[1776716849195,38.73,76406.87,0.1,0.48523,0.00021,19.40494]
[1776716851167,38.73,76414.35,0.1,0.48681,0.00021,19.40499]
[1776716853741,38.74,76414.35,0.1,0.48681,0.00021,19.40499]
[1776716854725,38.74,76416.95,0.1,0.48736,0.00021,19.40652]
[1776716854941,38.74,76416.95,0.1,0.48736,0.00021,19.40652]
[1776716854951,38.74,76416.95,0.1,0.48736,0.00021,19.40652]
[1776716855765,38.74,76417.15,0.1,0.4874,0.00021,19.40664]
[1776716860797,38.75,76418.58,0.1,0.48771,0.00021,19.40747]
[1776716862470,38.75,76416.77,0.1,0.48733,0.00021,19.40642]
[1776716862514,38.75,76416.77,0.1,0.48733,0.00021,19.40642]
[1776716862524,38.75,76415.85,0.1,0.48713,0.00021,19.40589]
[1776716863684,38.75,76410.21,0.1,0.48594,0.00021,19.4025]
[1776716863999,38.75,76410.21,0.1,0.48594,0.00021,19.4025]
[1776716864090,38.75,76410.21,0.1,0.48594,0.00021,19.4025]
[1776716864660,38.75,76410.21,0.1,0.48594,0.00021,19.4025]
[1776716864698,38.75,76410.21,0.1,0.48594,0.00021,19.4025]
[1776716864761,38.75,76392.82,0.1,0.48227,0.00021,19.39095]
[1776716865153,38.75,76386.77,0.1,0.48099,0.00021,19.38655]
[1776716866121,38.75,76386.77,0.1,0.48099,0.00021,19.38655]
[1776716866295,38.75,76386.77,0.1,0.48099,0.00021,19.38655]
[1776716866498,38.75,76387.5,0.1,0.48114,0.00021,19.38709]
[1776716867964,38.75,76387.5,0.1,0.48114,0.00021,19.38709]
[1776716868453,38.75,76371.0,0.1,0.47765,0.00021,19.37413]
[1776716869151,38.75,76371.0,0.1,0.47765,0.00021,19.37413]
[1776716869180,38.75,76371.0,0.1,0.47765,0.00021,19.37413]
[1776716869283,38.74,76373.18,0.1,0.47811,0.00021,19.37592]
[1776716870008,38.74,76373.18,0.1,0.47811,0.00021,19.37592]
[1776716870043,38.74,76373.18,0.1,0.47811,0.00021,19.37592]
[1776716870345,38.74,76375.03,0.1,0.4785,0.00021,19.37742]
[1776716873037,38.74,76378.94,0.1,0.47933,0.00021,19.38054]
[1776716873712,38.74,76365.97,0.1,0.47658,0.00021,19.36987]
[1776716877401,38.73,76365.29,0.1,0.47643,0.00021,19.36927]
[1776716877455,38.73,76365.29,0.1,0.47643,0.00021,19.36927]
[1776716877613,38.73,76365.29,0.1,0.47643,0.00021,19.36927]
[1776716877673,38.73,76365.29,0.1,0.47643,0.00021,19.36927]
[1776716877833,38.73,76364.29,0.1,0.47622,0.00021,19.3684]
[1776716878756,38.73,76355.78,0.1,0.47442,0.00021,19.36083]
[1776716880113,38.73,76355.78,0.1,0.47442,0.00021,19.36083]
[1776716880239,38.73,76349.16,0.1,0.47302,0.00021,19.35466]
[1776716881658,38.73,76349.16,0.1,0.47302,0.00021,19.35466]
[1776716881748,38.73,76346.07,0.1,0.47237,0.00021,19.3517]
[1776716882077,38.73,76346.07,0.1,0.47237,0.00021,19.3517]
[1776716882134,38.73,76346.07,0.1,0.47237,0.00021,19.3517]
[1776716887248,38.73,76345.55,0.1,0.47225,0.00021,19.35119]
[1776716891477,38.73,76346.16,0.1,0.47238,0.00021,19.35177]
[1776716891522,38.73,76346.16,0.1,0.47238,0.00021,19.35177]
[1776716891711,38.72,76345.97,0.1,0.47234,0.00021,19.35158]
[1776716892781,38.72,76339.85,0.1,0.47105,0.00021,19.34557]
[1776716894586,38.72,76338.8,0.1,0.47082,0.00021,19.34451]
[1776716894802,38.72,76339.9,0.1,0.47105,0.00021,19.34561]
[1776716896315,38.72,76340.57,0.1,0.4712,0.00021,19.34628]
[1776716896367,38.72,76340.57,0.1,0.4712,0.00021,19.34628]
[1776716896513,38.72,76340.57,0.1,0.4712,0.00021,19.34628]
[1776716896574,38.72,76340.57,0.1,0.4712,0.00021,19.34628]
[1776716896614,38.72,76341.44,0.1,0.47138,0.00021,19.34714]
[1776716900551,38.72,76342.25,0.1,0.47155,0.00021,19.34793]
[1776716900653,38.72,76342.25,0.1,0.47155,0.00021,19.34793]
[1776716900726,38.72,76342.25,0.1,0.47155,0.00021,19.34793]
[1776716900798,38.72,76342.81,0.1,0.47167,0.00021,19.34848]
[1776716902338,38.72,76344.19,0.1,0.47196,0.00021,19.34983]
[1776716902419,38.72,76344.19,0.1,0.47196,0.00021,19.34983]
[1776716902484,38.72,76344.19,0.1,0.47196,0.00021,19.34983]
[1776716902774,38.72,76343.53,0.1,0.47182,0.00021,19.34918]
[1776716903642,38.72,76330.42,0.1,0.46905,0.00021,19.33587]
[1776716904421,38.72,76330.42,0.1,0.46905,0.00021,19.33587]
[1776716904679,38.71,76324.08,0.1,0.4677,0.00021,19.32909]
[1776716906480,38.71,76325.42,0.1,0.46799,0.00021,19.33054]
[1776716906490,38.71,76325.44,0.1,0.46799,0.00021,19.33056]
[1776716907213,38.71,76325.44,0.1,0.46799,0.00021,19.33056]
[1776716907357,38.71,76325.44,0.1,0.46799,0.00021,19.33056]
[1776716910805,38.71,76320.86,0.1,0.46702,0.00021,19.32556]
[1776716911593,38.71,76314.44,0.1,0.46565,0.00021,19.31379]
[1776716917255,38.71,76317.52,0.1,0.46631,0.00021,19.31727]
[1776716923504,38.71,76319.91,0.1,0.46681,0.00021,19.31993]
[1776716928538,38.71,76316.05,0.1,0.466,0.00021,19.31561]
[1776716933575,38.71,76317.45,0.1,0.46629,0.00021,19.31719]
[1776716938608,38.71,76319.45,0.1,0.46671,0.00021,19.31943]
[1776716943642,38.71,76317.81,0.1,0.46637,0.00021,19.3176]
[1776716948677,38.71,76318.37,0.1,0.46649,0.00021,19.31823]
[1776716953714,38.72,76319.75,0.1,0.46678,0.00021,19.31977]
[1776716958748,38.72,76318.03,0.1,0.46642,0.00021,19.31786]
[1776716963783,38.72,76318.29,0.1,0.46648,0.00021,19.31816]
[1776716968685,38.72,76317.17,0.1,0.46624,0.00021,19.31691]
[1776716968819,38.72,76312.96,0.1,0.46535,0.00021,19.31214]
[1776716973846,38.72,76315.66,0.1,0.46592,0.00021,19.31065]
[1776716976012,38.73,76320.7,0.1,0.46698,0.00021,19.31629]
[1776716976832,38.73,76320.7,0.1,0.46698,0.00021,19.31629]
[1776716976877,38.73,76321.93,0.1,0.46724,0.00021,19.31764]
[1776716977885,38.73,76332.09,0.1,0.46939,0.00021,19.32851]
[1776716979901,38.73,76333.57,0.1,0.4697,0.00021,19.33005]
[1776716980385,38.73,76333.57,0.1,0.4697,0.00021,19.33005]
[1776716980902,38.73,76337.39,0.1,0.47051,0.00021,19.33396]
[1776716981326,38.73,76337.39,0.1,0.47051,0.00021,19.33396]
[1776716981798,38.73,76339.24,0.1,0.4709,0.00021,19.33583]
[1776716986825,38.73,76336.31,0.1,0.47028,0.00021,19.33287]
[1776716992179,38.73,76332.32,0.1,0.46944,0.00021,19.32876]
[1776716997183,38.73,76331.78,0.1,0.46933,0.00021,19.3282]
[1776717002357,38.73,76328.09,0.1,0.46855,0.00021,19.32432]
[1776717005587,38.73,76328.33,0.1,0.4686,0.00021,19.32459]
[1776717005650,38.73,76328.33,0.1,0.4686,0.00021,19.32459]
[1776717005928,38.73,76317.27,0.1,0.46627,0.00021,19.31251]
[1776717006803,38.73,76312.62,0.1,0.46528,0.00021,19.30723]
[1776717007645,38.73,76312.62,0.1,0.46528,0.00021,19.30723]
[1776717007915,38.73,76313.16,0.1,0.4654,0.00021,19.30785]
[1776717008382,38.73,76313.16,0.1,0.4654,0.00021,19.30785]
[1776717008933,38.73,76311.66,0.1,0.46508,0.00021,19.30613]
[1776717009885,38.73,76298.73,0.1,0.46235,0.00021,19.29078]
[1776717010342,38.73,76298.73,0.1,0.46235,0.00021,19.29078]
[1776717010932,38.74,76292.6,0.1,0.46106,0.00021,19.2832]
[1776717015956,38.74,76291.69,0.1,0.46087,0.00021,19.28209]
[1776717020992,38.75,76294.44,0.1,0.46146,0.00021,19.28557]
[1776717021862,38.75,76299.83,0.1,0.4626,0.00021,19.2922]
[1776717023922,38.75,76288.82,0.1,0.46028,0.00021,19.2785]
[1776717028926,38.75,76288.93,0.1,0.46031,0.00021,19.27867]
[1776717029792,38.76,76284.32,0.1,0.45934,0.00021,19.27276]
[1776717032891,38.76,76276.16,0.1,0.45761,0.00021,19.25743]
[1776717034454,38.76,76273.96,0.1,0.45715,0.00021,19.25448]
[1776717034913,38.76,76273.64,0.1,0.45709,0.00021,19.25406]
[1776717040055,38.77,76273.76,0.1,0.45712,0.00021,19.25428]
[1776717042774,38.78,76272.52,0.1,0.45687,0.00021,19.25263]
[1776717042874,38.78,76271.65,0.1,0.45669,0.00021,19.25145]
[1776717043728,38.78,76271.65,0.1,0.45669,0.00021,19.25145]
[1776717043740,38.78,76269.2,0.1,0.45617,0.00021,19.24811]
[1776717046910,38.78,76267.29,0.1,0.45577,0.00021,19.24547]
[1776717046938,38.78,76264.92,0.1,0.45527,0.00021,19.24218]
[1776717052593,38.79,76260.92,0.1,0.45444,0.00021,19.23659]
[1776717055874,38.79,76251.51,0.1,0.45247,0.00021,19.223]
[1776717056237,38.79,76251.51,0.1,0.45247,0.00021,19.223]
[1776717056341,38.79,76251.51,0.1,0.45247,0.00021,19.223]
[1776717056359,38.79,76251.51,0.1,0.45247,0.00021,19.223]
[1776717056409,38.79,76251.51,0.1,0.45247,0.00021,19.223]
[1776717056442,38.79,76251.51,0.1,0.45247,0.00021,19.223]
[1776717056472,38.79,76251.51,0.1,0.45247,0.00021,19.223]
[1776717056512,38.79,76251.51,0.1,0.45247,0.00021,19.223]
[1776717056730,38.79,76242.55,0.1,0.45058,0.00021,19.2096]
[1776717057995,38.79,76242.55,0.1,0.45058,0.00021,19.2096]
[1776717058342,38.79,76242.55,0.1,0.45058,0.00021,19.2096]
[1776717058394,38.79,76242.55,0.1,0.45058,0.00021,19.2096]
[1776717058450,38.79,76229.94,0.1,0.44793,0.00021,19.19]
[1776717059457,38.79,76228.44,0.1,0.44761,0.00021,19.18761]
[1776717060472,38.79,76228.44,0.1,0.44761,0.00021,19.18761]
[1776717060697,38.79,76237.15,0.1,0.44944,0.00021,19.20127]
[1776717061253,38.79,76237.15,0.1,0.44944,0.00021,19.20127]
[1776717061331,38.79,76237.15,0.1,0.44944,0.00021,19.20127]
[1776717061723,38.79,76243.61,0.1,0.45079,0.00021,19.21115]
[1776717063617,38.79,76245.91,0.1,0.45128,0.00021,19.21461]
[1776717063628,38.79,76245.91,0.1,0.45128,0.00021,19.21461]
[1776717063956,38.78,76245.87,0.1,0.45127,0.00021,19.21454]
[1776717065856,38.78,76244.84,0.1,0.45105,0.00021,19.21297]
[1776717065863,38.78,76244.84,0.1,0.45105,0.00021,19.21297]
[1776717065951,38.78,76244.82,0.1,0.45104,0.00021,19.21293]
[1776717071542,38.77,76244.48,0.1,0.45096,0.00021,19.21233]
[1776717074939,38.77,76240.06,0.1,0.45002,0.00021,19.20556]
[1776717075161,38.77,76240.06,0.1,0.45002,0.00021,19.20556]
[1776717075571,38.77,76240.06,0.1,0.45002,0.00021,19.20555]
[1776717078592,38.76,76232.07,0.1,0.44833,0.00021,19.19307]
[1776717079600,38.76,76227.59,0.1,0.44738,0.00021,19.18594]
[1776717080559,38.76,76227.59,0.1,0.44738,0.00021,19.18594]
[1776717080582,38.76,76227.59,0.1,0.44738,0.00021,19.18594]
[1776717080922,38.76,76225.76,0.1,0.447,0.00021,19.18298]
[1776717083375,38.76,76226.29,0.1,0.4471,0.00021,19.18381]
[1776717084018,38.75,76224.99,0.1,0.44683,0.00021,19.1817]
[1776717085276,38.75,76225.35,0.1,0.4469,0.00021,19.18227]
[1776717085293,38.75,76225.35,0.1,0.4469,0.00021,19.18227]
[1776717085900,38.75,76227.35,0.1,0.44732,0.00021,19.18548]
[1776717086928,38.75,76236.54,0.1,0.44925,0.00021,19.19998]
[1776717087298,38.75,76236.54,0.1,0.44925,0.00021,19.19998]
[1776717087309,38.75,76236.54,0.1,0.44925,0.00021,19.19998]
[1776717088011,38.75,76239.43,0.1,0.44986,0.00021,19.20444]
[1776717093033,38.75,76241.9,0.1,0.45036,0.00021,19.20358]
[1776717098309,38.74,76241.8,0.1,0.45033,0.00021,19.20337]
[1776717103385,38.73,76241.79,0.1,0.45032,0.00021,19.2033]
[1776717105061,38.73,76235.44,0.1,0.44898,0.00021,19.19347]
[1776717106848,38.73,76235.54,0.1,0.449,0.00021,19.19362]
[1776717106857,38.73,76235.54,0.1,0.449,0.00021,19.19362]
[1776717106958,38.73,76234.44,0.1,0.44876,0.00021,19.19188]
[1776717112596,38.72,76237.58,0.1,0.44942,0.00021,19.19674]
[1776717117866,38.72,76234.81,0.1,0.44882,0.00021,19.19235]
[1776717121066,38.71,76244.12,0.1,0.45078,0.00021,19.20668]
[1776717121111,38.71,76244.12,0.1,0.45078,0.00021,19.20668]
[1776717121232,38.71,76244.12,0.1,0.45078,0.00021,19.20668]
[1776717121345,38.71,76244.12,0.1,0.45078,0.00021,19.20668]
[1776717121416,38.71,76244.12,0.1,0.45078,0.00021,19.20668]
[1776717121498,38.71,76244.12,0.1,0.45078,0.00021,19.20668]
[1776717121625,38.71,76244.12,0.1,0.45078,0.00021,19.20668]
[1776717121679,38.71,76244.12,0.1,0.45078,0.00021,19.20668]
[1776717121855,38.71,76244.12,0.1,0.45078,0.00021,19.20668]
[1776717121885,38.71,76244.12,0.1,0.45078,0.00021,19.20668]
[1776717121898,38.71,76244.12,0.1,0.45078,0.00021,19.20668]
[1776717121951,38.72,76257.37,0.1,0.45358,0.00021,19.22632]
[1776717122078,38.72,76257.37,0.1,0.45358,0.00021,19.22632]
[1776717122490,38.72,76257.37,0.1,0.45358,0.00021,19.22632]
[1776717122576,38.72,76257.37,0.1,0.45358,0.00021,19.22632]
[1776717122721,38.72,76257.37,0.1,0.45358,0.00021,19.22632]
[1776717122752,38.72,76257.37,0.1,0.45358,0.00021,19.22632]
[1776717122941,38.72,76257.37,0.1,0.45358,0.00021,19.22632]
[1776717123017,38.72,76257.37,0.1,0.45358,0.00021,19.22632]
[1776717123006,38.72,76259.09,0.1,0.45394,0.00021,19.22881]
[1776717123146,38.72,76259.09,0.1,0.45394,0.00021,19.22881]
[1776717123909,38.72,76259.09,0.1,0.45394,0.00021,19.22882]
[1776717124722,38.72,76259.09,0.1,0.45394,0.00021,19.22882]
[1776717124923,38.72,76261.5,0.1,0.45445,0.00021,19.23227]
[1776717125215,38.72,76261.5,0.1,0.45445,0.00021,19.23227]
[1776717126027,38.72,76261.15,0.1,0.45438,0.00021,19.23178]
[1776717127218,38.72,76259.44,0.1,0.45402,0.00021,19.22935]
[1776717127937,38.72,76259.44,0.1,0.45402,0.00021,19.22935]
[1776717128945,38.72,76248.36,0.1,0.45168,0.00021,19.21312]
[1776717129467,38.72,76248.36,0.1,0.45168,0.00021,19.21312]
[1776717129956,38.72,76247.15,0.1,0.45143,0.00021,19.21131]
[1776717134967,38.72,76247.67,0.1,0.45154,0.00021,19.21208]
[1776717135225,38.72,76245.67,0.1,0.45111,0.00021,19.20907]
[1776717136077,38.72,76241.75,0.1,0.45029,0.00021,19.20311]
[1776717138036,38.72,76247.42,0.1,0.45148,0.00021,19.21168]
[1776717143045,38.71,76248.72,0.1,0.45175,0.00021,19.21359]
[1776717148066,38.71,76246.31,0.1,0.45124,0.00021,19.20996]
[1776717149119,38.71,76241.21,0.1,0.45016,0.00021,19.2022]
[1776717149410,38.71,76241.21,0.1,0.45016,0.00021,19.2022]
[1776717150092,38.71,76238.58,0.1,0.4496,0.00021,19.19814]
[1776717152063,38.71,76233.52,0.1,0.44852,0.00021,19.18564]
[1776717153454,38.71,76229.93,0.1,0.44776,0.00021,19.17995]
[1776717153520,38.71,76229.93,0.1,0.44776,0.00021,19.17995]
[1776717153528,38.71,76229.93,0.1,0.44776,0.00021,19.17995]
[1776717154075,38.71,76225.38,0.1,0.4468,0.00021,19.17263]
[1776717156081,38.71,76220.36,0.1,0.44574,0.00021,19.16443]
[1776717158061,38.71,76215.92,0.1,0.44481,0.00021,19.15708]
[1776717161721,38.7,76215.03,0.1,0.44462,0.00021,19.15558]
[1776717162046,38.71,76213.26,0.1,0.44425,0.00021,19.15261]
[1776717164790,38.71,76210.08,0.1,0.44358,0.00021,19.14724]
[1776717164833,38.71,76210.08,0.1,0.44358,0.00021,19.14724]
[1776717167658,38.71,76209.41,0.1,0.44344,0.00021,19.1461]
[1776717167856,38.71,76209.41,0.1,0.44344,0.00021,19.1461]
[1776717173021,38.7,76216.85,0.1,0.445,0.00021,19.15861]
[1776717173080,38.7,76226.86,0.1,0.44711,0.00021,19.17498]
[1776717173593,38.7,76226.86,0.1,0.44711,0.00021,19.17498]
[1776717173600,38.7,76226.86,0.1,0.44711,0.00021,19.17498]
[1776717174040,38.7,76236.39,0.1,0.44912,0.00021,19.19007]
[1776717175426,38.7,76236.04,0.1,0.44904,0.00021,19.18952]
[1776717175465,38.7,76236.25,0.1,0.44909,0.00021,19.18984]
[1776717179888,38.7,76234.99,0.1,0.44881,0.00021,19.18782]
[1776717179912,38.7,76234.99,0.1,0.44881,0.00021,19.18782]
[1776717179989,38.69,76227.96,0.1,0.44733,0.00021,19.17665]
[1776717181312,38.69,76221.86,0.1,0.44604,0.00021,19.16675]
[1776717184532,38.69,76220.64,0.1,0.44578,0.00021,19.16472]
[1776717185073,38.69,76219.3,0.1,0.44549,0.00021,19.1625]
[1776717186084,38.69,76214.57,0.1,0.4445,0.00021,19.15465]
[1776717187230,38.69,76214.27,0.1,0.44444,0.00021,19.15416]
[1776717187303,38.69,76214.27,0.1,0.44444,0.00021,19.15416]
[1776717187888,38.69,76214.27,0.1,0.44444,0.00021,19.15416]
[1776717187918,38.69,76214.27,0.1,0.44444,0.00021,19.15416]
[1776717189907,38.69,76212.14,0.1,0.44399,0.00021,19.1506]
[1776717189922,38.69,76212.14,0.1,0.44399,0.00021,19.1506]
[1776717190077,38.69,76210.41,0.1,0.44363,0.00021,19.14768]
[1776717192131,38.69,76216.47,0.1,0.44491,0.00021,19.15786]
[1776717193065,38.69,76221.76,0.1,0.44602,0.00021,19.16659]
[1776717195278,38.69,76223.93,0.1,0.44647,0.00021,19.17011]
[1776717195285,38.69,76223.93,0.1,0.44647,0.00021,19.17011]
[1776717196045,38.69,76225.71,0.1,0.44685,0.00021,19.17299]
[1776717201105,38.69,76227.48,0.1,0.44721,0.00021,19.1758]
[1776717202986,38.68,76222.24,0.1,0.4461,0.00021,19.16727]
[1776717206049,38.68,76229.49,0.1,0.44763,0.00021,19.17896]
[1776717211065,38.67,76232.98,0.1,0.44835,0.00021,19.18445]
[1776717214239,38.67,76239.59,0.1,0.44973,0.00021,19.19013]
[1776717218119,38.66,76233.2,0.1,0.44837,0.00021,19.1801]
[1776717223141,38.66,76231.77,0.1,0.44806,0.00021,19.17779]
[1776717224143,38.66,76238.08,0.1,0.44939,0.00021,19.18768]
[1776717229145,38.65,76239.21,0.1,0.44962,0.00021,19.18939]
[1776717234456,38.65,76236.21,0.1,0.44898,0.00021,19.18466]
[1776717240032,38.64,76234.36,0.1,0.44858,0.00021,19.18171]
[1776717245289,38.64,76232.78,0.1,0.44824,0.00021,19.17916]
[1776717247425,38.63,76239.48,0.1,0.44965,0.00021,19.18963]
[1776717252544,38.63,76239.82,0.1,0.44971,0.00021,19.19011]
[1776717258179,38.63,76239.51,0.1,0.44964,0.00021,19.18959]
[1776717263187,38.62,76238.19,0.1,0.44936,0.00021,19.18749]
[1776717264547,38.62,76238.43,0.1,0.4494,0.00021,19.18784]
[1776717264574,38.62,76238.43,0.1,0.4494,0.00021,19.18784]
[1776717264896,38.62,76238.43,0.1,0.4494,0.00021,19.18783]
[1776717269931,38.61,76241.49,0.1,0.45004,0.00021,19.19252]
[1776717274965,38.61,76242.38,0.1,0.45021,0.00021,19.18923]
[1776717277603,38.6,76241.99,0.1,0.45012,0.00021,19.18861]
[1776717277613,38.6,76241.99,0.1,0.45012,0.00021,19.18861]
[1776717278131,38.6,76241.35,0.1,0.44998,0.00021,19.18762]
[1776717283190,38.6,76242.61,0.1,0.45024,0.00021,19.1895]
[1776717288582,38.59,76239.36,0.1,0.44954,0.00021,19.1844]
[1776717292138,38.58,76244.07,0.1,0.45052,0.00021,19.19159]
[1776717297166,38.57,76241.6,0.1,0.44999,0.00021,19.18772]
[1776717302178,38.57,76237.42,0.1,0.4491,0.00021,19.18118]
[1776717302221,38.57,76231.63,0.1,0.44787,0.00021,19.17202]
[1776717307243,38.56,76232.86,0.1,0.44812,0.00021,19.17394]
[1776717309269,38.56,76239.29,0.1,0.44948,0.00021,19.18403]
[1776717314567,38.56,76236.9,0.1,0.44897,0.00021,19.18025]
[1776717319595,38.55,76234.94,0.1,0.44855,0.00021,19.17712]
[1776717324645,38.55,76235.47,0.1,0.44865,0.00021,19.17792]
[1776717329689,38.54,76237.17,0.1,0.449,0.00021,19.18055]
[1776717334842,38.54,76237.05,0.1,0.44896,0.00021,19.17572]
[1776717339875,38.54,76237.7,0.1,0.44909,0.00021,19.1767]
[1776717344878,38.53,76235.33,0.1,0.44858,0.00021,19.17294]
[1776717349927,38.53,76234.75,0.1,0.44845,0.00021,19.17198]
[1776717355411,38.52,76235.24,0.1,0.44855,0.00021,19.1727]
[1776717360454,38.52,76236.27,0.1,0.44876,0.00021,19.17428]
[1776717365693,38.51,76237.5,0.1,0.44901,0.00021,19.17618]
[1776717370713,38.51,76236.09,0.1,0.44871,0.00021,19.17392]
[1776717373291,38.51,76226.86,0.1,0.44675,0.00021,19.15912]
[1776717374335,38.51,76226.86,0.1,0.44675,0.00021,19.15912]
[1776717374302,38.51,76217.98,0.1,0.44487,0.00021,19.14446]
[1776717374930,38.51,76217.98,0.1,0.44487,0.00021,19.14446]
[1776717375165,38.51,76218.28,0.1,0.44493,0.00021,19.14495]
[1776717377929,38.51,76218.33,0.1,0.44494,0.00021,19.14503]
[1776717377935,38.51,76218.33,0.1,0.44494,0.00021,19.14503]
[1776717378030,38.5,76221.86,0.1,0.44568,0.00021,19.15089]
[1776717380720,38.5,76226.27,0.1,0.44662,0.00021,19.15812]
[1776717385206,38.5,76226.77,0.1,0.44672,0.00021,19.15891]
[1776717385307,38.5,76226.92,0.1,0.44675,0.00021,19.15914]
[1776717388224,38.5,76233.18,0.1,0.44807,0.00021,19.1692]
[1776717392077,38.5,76239.32,0.1,0.44936,0.00021,19.17425]
[1776717397223,38.49,76240.12,0.1,0.44953,0.00021,19.17548]
[1776717402440,38.49,76239.39,0.1,0.44937,0.00021,19.17433]
[1776717407893,38.49,76238.61,0.1,0.4492,0.00021,19.1731]
[1776717412908,38.49,76238.48,0.1,0.44917,0.00021,19.17289]
[1776717417949,38.49,76238.49,0.1,0.44917,0.00021,19.1729]
[1776717422978,38.49,76238.92,0.1,0.44926,0.00021,19.17356]
[1776717428038,38.49,76239.14,0.1,0.44931,0.00021,19.17389]
[1776717433091,38.49,76239.06,0.1,0.44929,0.00021,19.17375]
[1776717438149,38.48,76242.0,0.1,0.44991,0.00021,19.1783]
[1776717443158,38.48,76241.06,0.1,0.44971,0.00021,19.17682]
[1776717445321,38.48,76236.72,0.1,0.44878,0.00021,19.17002]
[1776717451204,38.48,76236.14,0.1,0.44866,0.00021,19.16909]
[1776717456680,38.48,76235.62,0.1,0.44853,0.00021,19.16363]
[1776717461724,38.47,76238.74,0.1,0.44918,0.00021,19.16852]
[1776717463493,38.47,76243.05,0.1,0.4501,0.00021,19.1752]
[1776717468507,38.47,76241.5,0.1,0.44976,0.00021,19.17277]
[1776717473516,38.46,76239.3,0.1,0.44929,0.00021,19.16931]
[1776717478550,38.46,76238.72,0.1,0.44916,0.00021,19.16836]
[1776717483581,38.46,76237.33,0.1,0.44886,0.00021,19.16614]
[1776717488647,38.45,76236.79,0.1,0.44874,0.00021,19.16524]
[1776717493731,38.45,76236.33,0.1,0.44863,0.00021,19.16448]
[1776717498877,38.44,76234.96,0.1,0.44834,0.00021,19.16227]
[1776717503938,38.44,76234.76,0.1,0.44829,0.00021,19.16192]
[1776717509003,38.44,76235.88,0.1,0.44852,0.00021,19.16367]
[1776717510955,38.44,76236.28,0.1,0.4486,0.00021,19.16429]
[1776717510964,38.44,76236.28,0.1,0.4486,0.00021,19.16429]
[1776717511179,38.44,76236.23,0.1,0.44858,0.00021,19.1596]
[1776717516211,38.43,76239.51,0.1,0.44927,0.00021,19.16473]
[1776717521257,38.43,76237.4,0.1,0.44882,0.00021,19.16138]
[1776717526273,38.43,76235.43,0.1,0.44839,0.00021,19.15823]
[1776717531332,38.42,76235.3,0.1,0.44836,0.00021,19.15799]
[1776717536383,38.42,76235.02,0.1,0.44829,0.00021,19.15751]
[1776717537367,38.42,76230.76,0.1,0.44739,0.00021,19.15067]
[1776717542404,38.42,76229.8,0.1,0.44718,0.00021,19.1491]
[1776717545411,38.41,76235.31,0.1,0.44835,0.00021,19.15792]
[1776717550527,38.41,76237.45,0.1,0.4488,0.00021,19.16127]
[1776717555551,38.4,76234.47,0.1,0.44816,0.00021,19.1565]
[1776717560681,38.4,76234.43,0.1,0.44814,0.00021,19.1564]
[1776717565911,38.4,76235.4,0.1,0.44834,0.00021,19.1579]
[1776717570971,38.39,76235.73,0.1,0.4484,0.00021,19.15838]
[1776717576061,38.39,76238.26,0.1,0.44892,0.00021,19.15773]
[1776717581085,38.38,76236.86,0.1,0.44862,0.00021,19.15548]
[1776717586107,38.38,76236.89,0.1,0.44862,0.00021,19.15548]
[1776717591132,38.38,76235.76,0.1,0.44837,0.00021,19.15365]
[1776717592600,38.37,76240.4,0.1,0.44935,0.00021,19.16095]
[1776717597671,38.38,76242.06,0.1,0.44971,0.00021,19.16357]
[1776717602726,38.38,76243.51,0.1,0.45003,0.00021,19.16586]
[1776717607733,38.39,76243.82,0.1,0.4501,0.00021,19.16637]
[1776717612738,38.39,76245.89,0.1,0.45055,0.00021,19.16959]
[1776717617915,38.39,76247.34,0.1,0.45086,0.00021,19.17183]
[1776717622944,38.39,76247.42,0.1,0.45088,0.00021,19.17198]
[1776717627273,38.4,76248.01,0.1,0.45101,0.00021,19.17289]
[1776717627284,38.4,76248.01,0.1,0.45101,0.00021,19.17289]
[1776717627287,38.4,76248.01,0.1,0.45101,0.00021,19.17289]
[1776717627310,38.4,76248.01,0.1,0.45101,0.00021,19.17289]
[1776717627545,38.4,76248.01,0.1,0.45101,0.00021,19.17289]
[1776717627558,38.4,76248.01,0.1,0.45101,0.00021,19.17289]
[1776717627318,38.4,76248.01,0.1,0.45101,0.00021,19.17289]
[1776717628460,38.4,76248.01,0.1,0.45101,0.00021,19.1729]
[1776717630206,38.4,76248.17,0.1,0.45105,0.00021,19.17315]
[1776717630473,38.4,76248.45,0.1,0.45111,0.00021,19.17358]
[1776717633584,38.4,76247.88,0.1,0.45097,0.00021,19.16811]
[1776717633630,38.4,76247.88,0.1,0.45097,0.00021,19.16812]
[1776717634503,38.4,76248.51,0.1,0.45111,0.00021,19.16908]
[1776717639538,38.4,76248.91,0.1,0.4512,0.00021,19.16971]
[1776717645580,38.4,76247.52,0.1,0.45089,0.00021,19.16755]
[1776717647594,38.39,76243.21,0.1,0.44997,0.00021,19.16091]
[1776717652182,38.39,76239.34,0.1,0.44914,0.00021,19.15484]
[1776717652632,38.39,76235.92,0.1,0.44841,0.00021,19.14944]
[1776717657821,38.39,76235.26,0.1,0.44827,0.00021,19.14835]
[1776717662905,38.38,76235.15,0.1,0.44824,0.00021,19.14814]
[1776717667918,38.38,76233.65,0.1,0.44791,0.00021,19.14571]
[1776717672926,38.38,76233.93,0.1,0.44797,0.00021,19.14612]
[1776717677992,38.37,76234.49,0.1,0.44808,0.00021,19.14698]
[1776717683009,38.37,76234.75,0.1,0.44813,0.00021,19.14736]
[1776717688087,38.37,76234.44,0.1,0.44806,0.00021,19.14683]
[1776717690367,38.36,76234.12,0.1,0.44799,0.00021,19.14631]
[1776717690678,38.36,76232.55,0.1,0.44765,0.00021,19.14378]
[1776717695849,38.36,76232.92,0.1,0.44771,0.00021,19.13973]
[1776717700896,38.36,76231.26,0.1,0.44735,0.00021,19.13703]
[1776717706009,38.35,76232.59,0.1,0.44763,0.00021,19.13915]
[1776717711044,38.35,76236.52,0.1,0.44846,0.00021,19.1454]
[1776717716057,38.35,76237.95,0.1,0.44876,0.00021,19.14763]
[1776717717689,38.35,76237.45,0.1,0.44866,0.00021,19.14683]
[1776717718627,38.35,76235.69,0.1,0.44828,0.00021,19.14403]
[1776717718886,38.35,76235.69,0.1,0.44828,0.00021,19.14403]
[1776717718928,38.35,76235.69,0.1,0.44828,0.00021,19.14403]
[1776717718957,38.35,76235.69,0.1,0.44828,0.00021,19.14403]
[1776717719032,38.35,76235.69,0.1,0.44828,0.00021,19.14403]
[1776717719088,38.35,76235.69,0.1,0.44828,0.00021,19.14403]
[1776717719230,38.35,76235.69,0.1,0.44828,0.00021,19.14403]
[1776717719293,38.35,76235.69,0.1,0.44828,0.00021,19.14403]
[1776717719542,38.35,76235.69,0.1,0.44828,0.00021,19.14403]
[1776717719589,38.35,76235.69,0.1,0.44828,0.00021,19.14403]
[1776717719689,38.35,76237.51,0.1,0.44867,0.00021,19.14691]
[1776717719783,38.35,76237.51,0.1,0.44867,0.00021,19.14691]
[1776717719850,38.35,76237.51,0.1,0.44867,0.00021,19.14691]
[1776717719997,38.35,76237.51,0.1,0.44867,0.00021,19.14691]
[1776717720032,38.35,76237.51,0.1,0.44867,0.00021,19.14691]
[1776717720201,38.35,76237.51,0.1,0.44867,0.00021,19.14691]
[1776717720234,38.35,76237.51,0.1,0.44867,0.00021,19.14691]
[1776717720246,38.35,76237.51,0.1,0.44867,0.00021,19.14691]
[1776717720248,38.35,76237.51,0.1,0.44867,0.00021,19.14691]
[1776717720507,38.35,76241.59,0.1,0.44954,0.00021,19.15332]
[1776717720861,38.35,76241.59,0.1,0.44954,0.00021,19.15332]
[1776717721659,38.34,76241.41,0.1,0.4495,0.00021,19.15303]
[1776717724901,38.34,76238.48,0.1,0.44887,0.00021,19.1484]
[1776717725686,38.34,76229.21,0.1,0.44689,0.00021,19.13354]
[1776717730693,38.34,76229.48,0.1,0.44694,0.00021,19.13395]
[1776717730721,38.34,76229.48,0.1,0.44694,0.00021,19.13395]
[1776717731583,38.34,76229.24,0.1,0.44689,0.00021,19.13355]
[1776717736644,38.34,76229.38,0.1,0.44692,0.00021,19.13376]
[1776717741684,38.33,76229.97,0.1,0.44704,0.00021,19.1347]
[1776717747034,38.33,76230.84,0.1,0.44722,0.00021,19.1361]
[1776717752046,38.33,76233.91,0.1,0.44786,0.00021,19.13643]
[1776717753692,38.33,76235.26,0.1,0.44815,0.00021,19.13858]
[1776717753705,38.33,76235.26,0.1,0.44815,0.00021,19.13858]
[1776717754653,38.33,76238.85,0.1,0.44891,0.00021,19.14427]
[1776717759694,38.33,76238.57,0.1,0.44885,0.00021,19.14381]
[1776717764741,38.33,76236.92,0.1,0.4485,0.00021,19.14118]
[1776717769779,38.32,76236.83,0.1,0.44847,0.00021,19.14101]
[1776717775102,38.32,76238.02,0.1,0.44872,0.00021,19.14288]
[1776717780947,38.32,76234.63,0.1,0.448,0.00021,19.13746]
[1776717785975,38.32,76237.75,0.1,0.44866,0.00021,19.1424]
[1776717790675,38.32,76244.38,0.1,0.45007,0.00021,19.15276]
[1776717795759,38.31,76244.14,0.1,0.45002,0.00021,19.15237]
[1776717800778,38.31,76243.03,0.1,0.44977,0.00021,19.15062]
[1776717805820,38.31,76237.36,0.1,0.44856,0.00021,19.14169]
[1776717810857,38.31,76233.33,0.1,0.4477,0.00021,19.13524]
[1776717815899,38.3,76232.4,0.1,0.44748,0.00021,19.1291]
[1776717821011,38.3,76231.12,0.1,0.4472,0.00021,19.12701]
[1776717826094,38.3,76232.91,0.1,0.44758,0.00021,19.12989]
[1776717831421,38.3,76234.25,0.1,0.44787,0.00021,19.13202]
[1776717836437,38.3,76233.8,0.1,0.44777,0.00021,19.13127]
[1776717842004,38.29,76233.58,0.1,0.44772,0.00021,19.13089]
[1776717847438,38.29,76233.61,0.1,0.44772,0.00021,19.13092]
[1776717851821,38.29,76238.38,0.1,0.44873,0.00021,19.13851]
[1776717856083,38.29,76240.64,0.1,0.44921,0.00021,19.14206]
[1776717856147,38.29,76240.64,0.1,0.44921,0.00021,19.14206]
[1776717856610,38.29,76240.83,0.1,0.44925,0.00021,19.14235]
[1776717863116,38.28,76242.08,0.1,0.44952,0.00021,19.14428]
[1776717868150,38.28,76244.72,0.1,0.45008,0.00021,19.14836]
[1776717876475,38.28,76244.34,0.1,0.44997,0.00021,19.14312]
[1776717877031,38.28,76244.34,0.1,0.44997,0.00021,19.14312]
[1776717877065,38.28,76244.34,0.1,0.44997,0.00021,19.14312]
[1776717877214,38.28,76243.9,0.1,0.44988,0.00021,19.14244]
[1776717882250,38.28,76242.38,0.1,0.44955,0.00021,19.14006]
[1776717887286,38.28,76242.66,0.1,0.44961,0.00021,19.14049]
[1776717893327,38.27,76241.69,0.1,0.4494,0.00021,19.13896]
[1776717898362,38.27,76241.57,0.1,0.44938,0.00021,19.13877]
[1776717902390,38.27,76236.91,0.1,0.44838,0.00021,19.13141]
[1776717907426,38.27,76235.67,0.1,0.44812,0.00021,19.12943]
[1776717911746,38.27,76233.56,0.1,0.44766,0.00021,19.12604]
[1776717917032,38.27,76235.79,0.1,0.44814,0.00021,19.12962]
[1776717917068,38.27,76235.79,0.1,0.44814,0.00021,19.12962]
[1776717917495,38.27,76235.79,0.1,0.44814,0.00021,19.12962]
[1776717922532,38.27,76235.61,0.1,0.4481,0.00021,19.12933]
[1776717927568,38.27,76238.25,0.1,0.44867,0.00021,19.13353]
[1776717932603,38.27,76238.52,0.1,0.44871,0.00021,19.12934]
[1776717937629,38.27,76239.17,0.1,0.44885,0.00021,19.13036]
[1776717937639,38.27,76239.17,0.1,0.44885,0.00021,19.13036]
[1776717937717,38.27,76239.17,0.1,0.44885,0.00021,19.13036]
[1776717937852,38.27,76239.17,0.1,0.44885,0.00021,19.13036]
[1776717937898,38.27,76239.17,0.1,0.44885,0.00021,19.13036]
[1776717937884,38.27,76235.3,0.1,0.44802,0.00021,19.1242]
[1776717938056,38.27,76235.3,0.1,0.44802,0.00021,19.1242]
[1776717938644,38.27,76235.3,0.1,0.44802,0.00021,19.1242]
[1776717939659,38.27,76235.3,0.1,0.44802,0.00021,19.1242]
[1776717939861,38.27,76236.08,0.1,0.44818,0.00021,19.12545]
[1776717940304,38.27,76236.08,0.1,0.44818,0.00021,19.12545]
[1776717940921,38.27,76236.21,0.1,0.44821,0.00021,19.12565]
[1776717941687,38.27,76236.21,0.1,0.44821,0.00021,19.12565]
[1776717941876,38.27,76236.39,0.1,0.44825,0.00021,19.12594]
[1776717946893,38.27,76237.34,0.1,0.44845,0.00021,19.12745]
[1776717951930,38.27,76236.91,0.1,0.44836,0.00021,19.12675]
[1776717957374,38.27,76236.43,0.1,0.44826,0.00021,19.12599]
[1776717962433,38.27,76237.28,0.1,0.44844,0.00021,19.12734]
[1776717967454,38.27,76238.31,0.1,0.44866,0.00021,19.12897]
[1776717972496,38.27,76238.44,0.1,0.44869,0.00021,19.12918]
[1776717977540,38.27,76237.92,0.1,0.44857,0.00021,19.12835]
[1776717982618,38.27,76237.49,0.1,0.44848,0.00021,19.12766]
[1776717987787,38.27,76237.32,0.1,0.44844,0.00021,19.12739]
[1776717992810,38.27,76237.43,0.1,0.44845,0.00021,19.12294]
[1776717997818,38.27,76237.34,0.1,0.44843,0.00021,19.1228]
[1776717998578,38.27,76237.34,0.1,0.44843,0.00021,19.12279]
[1776717998623,38.27,76237.34,0.1,0.44843,0.00021,19.12279]
[1776717998636,38.27,76237.34,0.1,0.44843,0.00021,19.12279]
[1776718004113,38.27,76237.34,0.1,0.44843,0.00021,19.12279]
[1776718010155,38.27,76237.57,0.1,0.44848,0.00021,19.12315]
[1776718015193,38.27,76237.76,0.1,0.44852,0.00021,19.12345]
[1776718020228,38.27,76238.03,0.1,0.44858,0.00021,19.12388]
[1776718025267,38.26,76239.48,0.1,0.44889,0.00021,19.12617]
[1776718030304,38.26,76239.6,0.1,0.44891,0.00021,19.12635]
[1776718033103,38.26,76239.4,0.1,0.44887,0.00021,19.12603]
[1776718033126,38.26,76239.4,0.1,0.44887,0.00021,19.12603]
[1776718033204,38.26,76239.07,0.1,0.4488,0.00021,19.12551]
[1776718037557,38.26,76239.07,0.1,0.4488,0.00021,19.12551]
[1776718037636,38.26,76239.07,0.1,0.4488,0.00021,19.12551]
[1776718037656,38.26,76239.02,0.1,0.44879,0.00021,19.12542]
[1776718044400,38.26,76238.79,0.1,0.44874,0.00021,19.12505]
[1776718048047,38.26,76252.82,0.1,0.45174,0.00021,19.14672]
[1776718048413,38.26,76252.82,0.1,0.45174,0.00021,19.14672]
[1776718048423,38.26,76252.82,0.1,0.45174,0.00021,19.14672]
[1776718049068,38.26,76275.97,0.1,0.4567,0.00021,19.18012]
[1776718049898,38.26,76275.97,0.1,0.4567,0.00021,19.18012]
[1776718049927,38.26,76301.12,0.1,0.46209,0.00021,19.21306]
[1776718050428,38.26,76301.12,0.1,0.46209,0.00021,19.21306]
[1776718050881,38.26,76301.12,0.1,0.46209,0.00021,19.21306]
[1776718050959,38.27,76308.34,0.1,0.46364,0.00021,19.22187]
[1776718051382,38.27,76308.34,0.1,0.46364,0.00021,19.22187]
[1776718052022,38.27,76304.36,0.1,0.46278,0.00021,19.21246]
[1776718053807,38.27,76299.23,0.1,0.46168,0.00021,19.20613]
[1776718056491,38.27,76307.9,0.1,0.46354,0.00021,19.21677]
[1776718057171,38.27,76307.9,0.1,0.46354,0.00021,19.21677]
[1776718057189,38.27,76307.9,0.1,0.46354,0.00021,19.21677]
[1776718057813,38.27,76307.25,0.1,0.4634,0.00021,19.21599]
[1776718063122,38.27,76308.5,0.1,0.46368,0.00021,19.21751]
[1776718065040,38.28,76300.88,0.1,0.46204,0.00021,19.20823]
[1776718069973,38.28,76295.18,0.1,0.46083,0.00021,19.2011]
[1776718070645,38.28,76295.18,0.1,0.46083,0.00021,19.2011]
[1776718070658,38.28,76295.18,0.1,0.46083,0.00021,19.2011]
[1776718071003,38.28,76292.46,0.1,0.46025,0.00021,19.19763]
[1776718073321,38.29,76291.67,0.1,0.46008,0.00021,19.19663]
[1776718074012,38.29,76291.49,0.1,0.46004,0.00021,19.1964]
[1776718078063,38.29,76291.11,0.1,0.45997,0.00021,19.19594]
[1776718078106,38.29,76289.87,0.1,0.4597,0.00021,19.19434]
[1776718078133,38.29,76289.87,0.1,0.4597,0.00021,19.19434]
[1776718078412,38.29,76289.87,0.1,0.4597,0.00021,19.19434]
[1776718078646,38.29,76289.87,0.1,0.4597,0.00021,19.19434]
[1776718080065,38.29,76283.54,0.1,0.45835,0.00021,19.18599]
[1776718080679,38.29,76283.54,0.1,0.45835,0.00021,19.18599]
[1776718080894,38.29,76279.74,0.1,0.45753,0.00021,19.18087]
[1776718082675,38.29,76268.89,0.1,0.45521,0.00021,19.16586]
[1776718084176,38.3,76266.88,0.1,0.45478,0.00021,19.16302]
[1776718084688,38.3,76266.31,0.1,0.45467,0.00021,19.16222]
[1776718085559,38.3,76266.31,0.1,0.45467,0.00021,19.16222]
[1776718085695,38.3,76266.51,0.1,0.45471,0.00021,19.16252]
[1776718090731,38.31,76268.86,0.1,0.45523,0.00021,19.16594]
[1776718095766,38.32,76271.48,0.1,0.4558,0.00021,19.1697]
[1776718102815,38.33,76272.67,0.1,0.45607,0.00021,19.17145]
[1776718104482,38.33,76274.07,0.1,0.45638,0.00021,19.17341]
[1776718105118,38.34,76271.78,0.1,0.45589,0.00021,19.17024]
[1776718105665,38.34,76271.78,0.1,0.45589,0.00021,19.17024]
[1776718105838,38.34,76271.78,0.1,0.45589,0.00021,19.17024]
[1776718110872,38.34,76266.16,0.1,0.45469,0.00021,19.16234]
[1776718115907,38.35,76262.21,0.1,0.45384,0.00021,19.15209]
[1776718117971,38.35,76257.74,0.1,0.45289,0.00021,19.14557]
[1776718120971,38.35,76254.02,0.1,0.4521,0.00021,19.14007]
[1776718121050,38.35,76258.43,0.1,0.45304,0.00021,19.1466]
[1776718126088,38.35,76258.88,0.1,0.45313,0.00021,19.14724]
[1776718127166,38.34,76253.64,0.1,0.45201,0.00021,19.13946]
[1776718127996,38.34,76253.64,0.1,0.45201,0.00021,19.13946]
[1776718128011,38.34,76253.64,0.1,0.45201,0.00021,19.13946]
[1776718128061,38.34,76249.05,0.1,0.45103,0.00021,19.13252]
[1776718133095,38.34,76244.85,0.1,0.45013,0.00021,19.12607]
[1776718134046,38.34,76244.65,0.1,0.45009,0.00021,19.12576]
[1776718134070,38.34,76244.65,0.1,0.45009,0.00021,19.12576]
[1776718139112,38.34,76245.92,0.1,0.45036,0.00021,19.12772]
[1776718140120,38.34,76245.92,0.1,0.45036,0.00021,19.12771]
[1776718140219,38.34,76245.92,0.1,0.45036,0.00021,19.12771]
[1776718140366,38.34,76245.92,0.1,0.45036,0.00021,19.12771]
[1776718140415,38.34,76245.92,0.1,0.45036,0.00021,19.12771]
[1776718140560,38.34,76245.92,0.1,0.45036,0.00021,19.12771]
[1776718140734,38.34,76245.92,0.1,0.45036,0.00021,19.12771]
[1776718140777,38.34,76245.92,0.1,0.45036,0.00021,19.12771]
[1776718140795,38.34,76245.92,0.1,0.45036,0.00021,19.12771]
[1776718140799,38.34,76245.92,0.1,0.45036,0.00021,19.12771]
[1776718140873,38.34,76245.92,0.1,0.45036,0.00021,19.12771]
[1776718140995,38.34,76245.92,0.1,0.45036,0.00021,19.12771]
[1776718141013,38.34,76245.92,0.1,0.45036,0.00021,19.12771]
[1776718141056,38.34,76245.92,0.1,0.45036,0.00021,19.12771]
[1776718141122,38.34,76245.92,0.1,0.45036,0.00021,19.12771]
[1776718141099,38.34,76258.26,0.1,0.45299,0.00021,19.1463]
[1776718141220,38.34,76258.26,0.1,0.45299,0.00021,19.1463]
[1776718141332,38.34,76258.26,0.1,0.45299,0.00021,19.1463]
[1776718141360,38.34,76258.26,0.1,0.45299,0.00021,19.1463]
[1776718141450,38.34,76258.26,0.1,0.45299,0.00021,19.1463]
[1776718141626,38.34,76258.26,0.1,0.45299,0.00021,19.1463]
[1776718141691,38.34,76258.26,0.1,0.45299,0.00021,19.1463]
[1776718141836,38.34,76258.26,0.1,0.45299,0.00021,19.1463]
[1776718141949,38.34,76258.26,0.1,0.45299,0.00021,19.1463]
[1776718142046,38.34,76258.26,0.1,0.45299,0.00021,19.1463]
[1776718142106,38.34,76259.28,0.1,0.45321,0.00021,19.14779]
[1776718142158,38.34,76259.28,0.1,0.45321,0.00021,19.14779]
[1776718142225,38.34,76259.28,0.1,0.45321,0.00021,19.14779]
[1776718142237,38.34,76259.28,0.1,0.45321,0.00021,19.14779]
[1776718142665,38.34,76259.28,0.1,0.45321,0.00021,19.14779]
[1776718143113,38.34,76255.5,0.1,0.4524,0.00021,19.1422]
[1776718145965,38.34,76251.53,0.1,0.45155,0.00021,19.13624]
[1776718146143,38.34,76248.97,0.1,0.451,0.00021,19.13236]
[1776718146464,38.34,76248.97,0.1,0.451,0.00021,19.13236]
[1776718146721,38.34,76248.97,0.1,0.451,0.00021,19.13236]
[1776718146791,38.34,76248.97,0.1,0.451,0.00021,19.13236]
[1776718147015,38.34,76248.97,0.1,0.451,0.00021,19.13236]
[1776718147096,38.34,76248.97,0.1,0.451,0.00021,19.13236]
[1776718147146,38.34,76257.22,0.1,0.45277,0.00021,19.14474]
[1776718147240,38.34,76257.22,0.1,0.45277,0.00021,19.14474]
[1776718147309,38.34,76257.22,0.1,0.45277,0.00021,19.14474]
[1776718147320,38.34,76257.22,0.1,0.45277,0.00021,19.14474]
[1776718147429,38.34,76257.22,0.1,0.45277,0.00021,19.14474]
[1776718147489,38.34,76257.22,0.1,0.45277,0.00021,19.14474]
[1776718147644,38.34,76257.22,0.1,0.45277,0.00021,19.14474]
[1776718147836,38.34,76257.22,0.1,0.45277,0.00021,19.14474]
[1776718147869,38.34,76257.22,0.1,0.45277,0.00021,19.14474]
[1776718147923,38.34,76257.22,0.1,0.45277,0.00021,19.14474]
[1776718148092,38.34,76257.22,0.1,0.45277,0.00021,19.14474]
[1776718148127,38.34,76257.22,0.1,0.45277,0.00021,19.14474]
[1776718148148,38.36,76264.14,0.1,0.45427,0.00021,19.15496]
[1776718148325,38.36,76264.14,0.1,0.45427,0.00021,19.15496]
[1776718148372,38.36,76264.14,0.1,0.45427,0.00021,19.15496]
[1776718148511,38.36,76264.14,0.1,0.45427,0.00021,19.15496]
[1776718148578,38.36,76264.14,0.1,0.45427,0.00021,19.15496]
[1776718148710,38.36,76264.14,0.1,0.45427,0.00021,19.15496]
[1776718148786,38.36,76264.14,0.1,0.45427,0.00021,19.15496]
[1776718148818,38.36,76264.14,0.1,0.45427,0.00021,19.15496]
[1776718148874,38.36,76264.14,0.1,0.45427,0.00021,19.15496]
[1776718149026,38.36,76264.14,0.1,0.45427,0.00021,19.15496]
[1776718149162,38.37,76262.63,0.1,0.45397,0.00021,19.1529]
[1776718150333,38.37,76258.5,0.1,0.45309,0.00021,19.14688]
[1776718151170,38.37,76256.57,0.1,0.45267,0.00021,19.14402]
[1776718151608,38.37,76256.57,0.1,0.45267,0.00021,19.14402]
[1776718152177,38.37,76256.37,0.1,0.45263,0.00021,19.14372]
[1776718154143,38.37,76255.43,0.1,0.45243,0.00021,19.14231]
[1776718154186,38.37,76255.43,0.1,0.45243,0.00021,19.14231]
[1776718154467,38.37,76255.59,0.1,0.45246,0.00021,19.14254]
[1776718154611,38.37,76255.59,0.1,0.45246,0.00021,19.14254]
[1776718154698,38.37,76255.59,0.1,0.45246,0.00021,19.14254]
[1776718155019,38.37,76255.59,0.1,0.45246,0.00021,19.14254]
[1776718155101,38.37,76255.59,0.1,0.45246,0.00021,19.14254]
[1776718155162,38.37,76261.76,0.1,0.45378,0.00021,19.15161]
[1776718155218,38.37,76261.76,0.1,0.45378,0.00021,19.15161]
[1776718155279,38.37,76261.76,0.1,0.45378,0.00021,19.15161]
[1776718155424,38.37,76261.76,0.1,0.45378,0.00021,19.15161]
[1776718155518,38.37,76261.76,0.1,0.45378,0.00021,19.15161]
[1776718155529,38.37,76261.76,0.1,0.45378,0.00021,19.15161]
[1776718155630,38.37,76261.76,0.1,0.45378,0.00021,19.15161]
[1776718155701,38.37,76261.76,0.1,0.45378,0.00021,19.15161]
[1776718155835,38.37,76261.76,0.1,0.45378,0.00021,19.15161]
[1776718155869,38.37,76261.76,0.1,0.45378,0.00021,19.15161]
[1776718156038,38.37,76261.76,0.1,0.45378,0.00021,19.15161]
[1776718156066,38.37,76262.73,0.1,0.45399,0.00021,19.15302]
[1776718156249,38.37,76262.73,0.1,0.45399,0.00021,19.15302]
[1776718156255,38.37,76262.73,0.1,0.45399,0.00021,19.15302]
[1776718156435,38.37,76262.73,0.1,0.45399,0.00021,19.15302]
[1776718156447,38.37,76262.73,0.1,0.45399,0.00021,19.15302]
[1776718156494,38.37,76262.73,0.1,0.45399,0.00021,19.15302]
[1776718156639,38.37,76262.73,0.1,0.45399,0.00021,19.15302]
[1776718157139,38.37,76260.89,0.1,0.4536,0.00021,19.15037]
[1776718158350,38.37,76260.89,0.1,0.4536,0.00021,19.15037]
[1776718159190,38.37,76259.94,0.1,0.4534,0.00021,19.149]
[1776718162047,38.37,76259.38,0.1,0.45328,0.00021,19.1482]
[1776718162124,38.37,76259.06,0.1,0.45321,0.00021,19.14774]
[1776718164123,38.38,76253.23,0.1,0.45197,0.00021,19.13911]
[1776718169305,38.38,76252.4,0.1,0.45179,0.00021,19.13788]
[1776718170047,38.38,76256.76,0.1,0.45273,0.00021,19.14438]
[1776718170563,38.38,76256.76,0.1,0.45273,0.00021,19.14438]
[1776718170585,38.38,76256.76,0.1,0.45273,0.00021,19.14438]
[1776718170597,38.38,76256.76,0.1,0.45273,0.00021,19.14438]
[1776718170664,38.38,76261.35,0.1,0.45371,0.00021,19.1511]
[1776718172171,38.38,76261.35,0.1,0.45371,0.00021,19.1511]
[1776718172181,38.38,76261.35,0.1,0.45371,0.00021,19.1511]
[1776718172184,38.38,76261.35,0.1,0.45371,0.00021,19.1511]
[1776718172201,38.38,76262.87,0.1,0.45402,0.00021,19.14869]
[1776718176621,38.38,76261.55,0.1,0.45374,0.00021,19.14678]
[1776718176691,38.38,76261.55,0.1,0.45374,0.00021,19.14678]
[1776718176720,38.38,76262.24,0.1,0.45388,0.00021,19.14778]
[1776718178605,38.38,76262.24,0.1,0.45388,0.00021,19.14778]
[1776718178681,38.38,76262.24,0.1,0.45388,0.00021,19.14778]
[1776718183910,38.38,76264.18,0.1,0.45431,0.00021,19.15062]
[1776718183992,38.38,76264.18,0.1,0.45431,0.00021,19.15062]
[1776718184056,38.39,76261.32,0.1,0.4537,0.00021,19.14651]
[1776718184742,38.39,76261.32,0.1,0.4537,0.00021,19.14651]
[1776718184828,38.39,76261.32,0.1,0.4537,0.00021,19.14651]
[1776718184907,38.39,76261.32,0.1,0.4537,0.00021,19.14651]
[1776718185037,38.39,76261.32,0.1,0.4537,0.00021,19.14651]
[1776718185039,38.39,76262.97,0.1,0.45405,0.00021,19.1489]
[1776718186216,38.39,76262.97,0.1,0.45405,0.00021,19.1489]
[1776718186455,38.39,76264.13,0.1,0.4543,0.00021,19.15058]
[1776718188728,38.39,76263.86,0.1,0.45424,0.00021,19.1502]
[1776718189211,38.39,76265.27,0.1,0.45455,0.00021,19.15224]
[1776718192695,38.39,76263.39,0.1,0.45415,0.00021,19.14957]
[1776718192710,38.39,76263.39,0.1,0.45415,0.00021,19.14957]
[1776718192796,38.39,76262.94,0.1,0.45406,0.00021,19.14892]
[1776718194862,38.39,76262.94,0.1,0.45406,0.00021,19.14893]
[1776718194879,38.4,76267.33,0.1,0.455,0.00021,19.15522]
[1776718196916,38.4,76267.33,0.1,0.455,0.00021,19.15522]
[1776718196929,38.4,76266.96,0.1,0.45492,0.00021,19.1547]
[1776718200554,38.4,76259.15,0.1,0.45325,0.00021,19.14345]
[1776718205588,38.4,76261.36,0.1,0.45373,0.00021,19.14671]
[1776718207864,38.4,76261.89,0.1,0.45385,0.00021,19.14749]
[1776718207872,38.4,76261.89,0.1,0.45385,0.00021,19.14749]
[1776718207904,38.41,76261.89,0.1,0.45385,0.00021,19.1475]
[1776718213644,38.41,76262.69,0.1,0.45403,0.00021,19.1487]
[1776718219184,38.42,76263.03,0.1,0.45411,0.00021,19.14922]
[1776718219642,38.42,76263.99,0.1,0.45431,0.00021,19.15062]
[1776718219658,38.42,76263.99,0.1,0.45431,0.00021,19.15062]
[1776718219717,38.42,76263.99,0.1,0.45431,0.00021,19.15062]
[1776718219720,38.42,76263.99,0.1,0.45431,0.00021,19.15062]
[1776718219814,38.42,76263.99,0.1,0.45431,0.00021,19.15062]
[1776718219854,38.42,76263.55,0.1,0.45422,0.00021,19.14999]
[1776718221772,38.42,76263.55,0.1,0.45422,0.00021,19.15]
[1776718221841,38.42,76263.78,0.1,0.45427,0.00021,19.15034]
[1776718223241,38.42,76263.78,0.1,0.45427,0.00021,19.15034]
[1776718223715,38.42,76263.42,0.1,0.4542,0.00021,19.14984]
[1776718226842,38.43,76270.51,0.1,0.45572,0.00021,19.15992]
[1776718232782,38.44,76273.42,0.1,0.45634,0.00021,19.15944]
[1776718237818,38.44,76277.61,0.1,0.45724,0.00021,19.16523]
[1776718242851,38.45,76276.37,0.1,0.45699,0.00021,19.16359]
[1776718247887,38.46,76276.71,0.1,0.45707,0.00021,19.16409]
[1776718251528,38.46,76276.9,0.1,0.45711,0.00021,19.16437]
[1776718252273,38.46,76276.9,0.1,0.45712,0.00021,19.16438]
[1776718252981,38.46,76276.9,0.1,0.45712,0.00021,19.16438]
[1776718253079,38.46,76276.9,0.1,0.45712,0.00021,19.16439]
[1776718253547,38.46,76276.9,0.1,0.45712,0.00021,19.16439]
[1776718253930,38.46,76276.9,0.1,0.45712,0.00021,19.1644]
[1776718259217,38.47,76276.54,0.1,0.45705,0.00021,19.16395]
[1776718264249,38.47,76276.72,0.1,0.45709,0.00021,19.16421]
[1776718268030,38.48,76272.26,0.1,0.45615,0.00021,19.15814]
[1776718274077,38.48,76274.19,0.1,0.45657,0.00021,19.16084]
[1776718276101,38.48,76274.55,0.1,0.45665,0.00021,19.16134]
[1776718276192,38.48,76273.18,0.1,0.45636,0.00021,19.15947]
[1776718281233,38.49,76272.4,0.1,0.4562,0.00021,19.15844]
[1776718286273,38.5,76272.03,0.1,0.45613,0.00021,19.15796]
[1776718291383,38.5,76271.01,0.1,0.4559,0.00021,19.15197]
[1776718296398,38.51,76271.16,0.1,0.45595,0.00021,19.15223]
[1776718298580,38.51,76271.16,0.1,0.45595,0.00021,19.15225]
[1776718298589,38.51,76271.16,0.1,0.45595,0.00021,19.15225]
[1776718299250,38.51,76271.37,0.1,0.456,0.00021,19.15255]
[1776718301088,38.51,76273.24,0.1,0.4564,0.00021,19.15514]
[1776718301262,38.51,76273.24,0.1,0.4564,0.00021,19.15515]
[1776718306272,38.52,76276.17,0.1,0.45703,0.00021,19.1592]
[1776718306425,38.52,76276.57,0.1,0.45712,0.00021,19.15975]
[1776718306437,38.52,76276.57,0.1,0.45712,0.00021,19.15975]
[1776718307305,38.52,76276.57,0.1,0.45712,0.00021,19.15976]
[1776718312333,38.53,76276.44,0.1,0.4571,0.00021,19.15962]
[1776718317509,38.54,76276.53,0.1,0.45713,0.00021,19.15981]
[1776718320395,38.54,76281.87,0.1,0.45827,0.00021,19.16703]
[1776718325486,38.55,76280.96,0.1,0.45809,0.00021,19.16588]
[1776718330526,38.56,76277.74,0.1,0.45742,0.00021,19.16163]
[1776718333246,38.6,76273.37,0.1,0.45654,0.00021,19.15596]
[1776718338263,38.65,76271.29,0.1,0.45617,0.00021,19.15346]
[1776718343319,38.69,76271.99,0.1,0.45638,0.00021,19.15473]
[1776718348327,38.7,76271.92,0.1,0.45637,0.00021,19.15468]
[1776718353356,38.7,76272.5,0.1,0.45649,0.00021,19.1509]
[1776718358377,38.71,76273.87,0.1,0.45679,0.00021,19.15282]
[1776718363426,38.72,76275.38,0.1,0.45712,0.00021,19.15491]
[1776718368463,38.72,76276.52,0.1,0.45737,0.00021,19.15651]
[1776718373550,38.73,76275.91,0.1,0.45725,0.00021,19.15574]
[1776718378581,38.74,76275.78,0.1,0.45723,0.00021,19.15561]
[1776718384204,38.75,76275.39,0.1,0.45716,0.00021,19.15513]
[1776718389214,38.75,76275.04,0.1,0.45709,0.00021,19.15471]
[1776718394303,38.76,76273.14,0.1,0.4567,0.00021,19.15217]
[1776718399445,38.76,76271.3,0.1,0.45632,0.00021,19.14969]
[1776718404451,38.77,76270.06,0.1,0.45606,0.00021,19.14803]
[1776718409497,38.77,76267.44,0.1,0.45551,0.00021,19.14443]
[1776718414545,38.78,76270.51,0.1,0.45616,0.00021,19.14411]
[1776718419551,38.79,76270.77,0.1,0.45622,0.00021,19.14451]
[1776718420214,38.79,76270.77,0.1,0.45622,0.00021,19.14451]
[1776718420229,38.79,76270.77,0.1,0.45622,0.00021,19.14451]
[1776718420393,38.79,76271.08,0.1,0.45629,0.00021,19.14494]
[1776718421720,38.79,76271.08,0.1,0.45629,0.00021,19.14494]
[1776718421725,38.79,76271.08,0.1,0.45629,0.00021,19.14494]
[1776718421731,38.79,76271.08,0.1,0.45629,0.00021,19.14494]
[1776718421793,38.79,76271.08,0.1,0.45629,0.00021,19.14494]
[1776718421799,38.79,76271.08,0.1,0.45629,0.00021,19.14494]
[1776718421958,38.79,76271.08,0.1,0.45629,0.00021,19.14494]
[1776718422037,38.79,76271.08,0.1,0.45629,0.00021,19.14494]
[1776718422196,38.79,76271.08,0.1,0.45629,0.00021,19.14494]
[1776718422245,38.79,76271.08,0.1,0.45629,0.00021,19.14494]
[1776718422394,38.79,76271.08,0.1,0.45629,0.00021,19.14494]
[1776718422422,38.79,76271.08,0.1,0.45629,0.00021,19.14494]
[1776718422406,38.79,76271.08,0.1,0.45629,0.00021,19.14496]
[1776718422601,38.79,76271.08,0.1,0.45629,0.00021,19.14496]
[1776718422630,38.79,76271.08,0.1,0.45629,0.00021,19.14496]
[1776718422807,38.79,76271.08,0.1,0.45629,0.00021,19.14496]
[1776718422865,38.79,76271.08,0.1,0.45629,0.00021,19.14496]
[1776718423017,38.79,76271.08,0.1,0.45629,0.00021,19.14496]
[1776718423130,38.79,76271.08,0.1,0.45629,0.00021,19.14496]
[1776718423150,38.79,76271.08,0.1,0.45629,0.00021,19.14496]
[1776718423316,38.79,76271.16,0.1,0.45631,0.00021,19.14507]
[1776718428323,38.79,76271.16,0.1,0.45632,0.00021,19.1451]
[1776718428362,38.79,76271.16,0.1,0.45632,0.00021,19.1451]
[1776718428387,38.79,76271.33,0.1,0.45635,0.00021,19.14534]
[1776718429148,38.79,76271.33,0.1,0.45635,0.00021,19.14534]
[1776718429885,38.8,76271.33,0.1,0.45635,0.00021,19.14535]
[1776718430388,38.8,76271.33,0.1,0.45636,0.00021,19.14536]
[1776718432425,38.8,76271.88,0.1,0.45647,0.00021,19.14612]
[1776718432440,38.8,76271.88,0.1,0.45647,0.00021,19.14612]
[1776718433493,38.8,76273.95,0.1,0.45691,0.00021,19.14896]
[1776718438560,38.81,76277.19,0.1,0.45761,0.00021,19.15337]
[1776718443701,38.81,76278.2,0.1,0.45783,0.00021,19.15474]
[1776718448819,38.81,76276.29,0.1,0.45742,0.00021,19.15219]
[1776718453885,38.81,76274.21,0.1,0.45699,0.00021,19.1494]
[1776718458990,38.82,76273.39,0.1,0.45682,0.00021,19.14832]
[1776718464021,38.82,76273.59,0.1,0.45687,0.00021,19.14862]
[1776718469081,38.83,76273.71,0.1,0.4569,0.00021,19.14882]
[1776718474179,38.83,76274.3,0.1,0.45701,0.00021,19.14501]
[1776718479267,38.83,76273.45,0.1,0.45684,0.00021,19.1439]
[1776718484321,38.84,76273.24,0.1,0.4568,0.00021,19.14364]
[1776718489826,38.84,76272.93,0.1,0.45674,0.00021,19.14326]
[1776718494881,38.85,76274.02,0.1,0.45698,0.00021,19.14477]
[1776718499954,38.85,76274.02,0.1,0.45699,0.00021,19.1448]
[1776718504966,38.85,76272.58,0.1,0.45669,0.00021,19.14287]
[1776718509990,38.86,76274.12,0.1,0.45702,0.00021,19.14498]
[1776718514998,38.86,76274.41,0.1,0.45708,0.00021,19.1454]
[1776718520072,38.87,76275.48,0.1,0.45731,0.00021,19.14687]
[1776718525096,38.87,76273.3,0.1,0.45686,0.00021,19.14396]
[1776718530129,38.87,76272.95,0.1,0.45679,0.00021,19.14351]
[1776718532982,38.88,76272.85,0.1,0.45676,0.00021,19.13877]
[1776718532996,38.88,76272.85,0.1,0.45676,0.00021,19.13877]
[1776718533143,38.88,76272.85,0.1,0.45676,0.00021,19.13877]
[1776718533179,38.88,76272.85,0.1,0.45676,0.00021,19.13877]
[1776718533407,38.88,76271.88,0.1,0.45655,0.00021,19.13745]
[1776718535888,38.88,76271.88,0.1,0.45655,0.00021,19.13746]
[1776718535977,38.88,76272.47,0.1,0.45668,0.00021,19.13827]
[1776718537188,38.88,76272.47,0.1,0.45668,0.00021,19.13827]
[1776718537195,38.88,76272.47,0.1,0.45668,0.00021,19.13827]
[1776718537280,38.88,76272.21,0.1,0.45663,0.00021,19.13793]
[1776718539002,38.88,76272.21,0.1,0.45663,0.00021,19.13793]
[1776718539622,38.88,76273.13,0.1,0.45682,0.00021,19.13919]
[1776718544707,38.88,76275.33,0.1,0.45729,0.00021,19.14216]
[1776718549722,38.88,76274.93,0.1,0.45721,0.00021,19.14162]
[1776718554915,38.88,76274.98,0.1,0.45721,0.00021,19.14168]
[1776718559951,38.88,76274.43,0.1,0.4571,0.00021,19.14095]
[1776718564992,38.88,76273.78,0.1,0.45696,0.00021,19.14008]
[1776718569993,38.88,76273.54,0.1,0.45691,0.00021,19.13976]
[1776718575043,38.88,76273.81,0.1,0.45697,0.00021,19.14013]
[1776718580263,38.88,76273.0,0.1,0.4568,0.00021,19.13904]
[1776718581355,38.88,76273.18,0.1,0.45684,0.00021,19.13929]
[1776718581369,38.88,76273.18,0.1,0.45684,0.00021,19.13929]
[1776718581375,38.88,76273.18,0.1,0.45684,0.00021,19.13929]
[1776718581382,38.88,76273.18,0.1,0.45684,0.00021,19.13929]
[1776718581411,38.88,76273.18,0.1,0.45684,0.00021,19.13929]
[1776718581416,38.88,76273.12,0.1,0.45683,0.00021,19.1392]
[1776718584193,38.88,76273.33,0.1,0.45687,0.00021,19.13949]
[1776718584630,38.88,76275.17,0.1,0.45726,0.00021,19.14197]
[1776718585940,38.88,76274.96,0.1,0.45722,0.00021,19.14168]
[1776718586433,38.88,76274.96,0.1,0.45722,0.00021,19.14168]
[1776718586450,38.88,76274.96,0.1,0.45722,0.00021,19.14168]
[1776718586628,38.88,76274.96,0.1,0.45722,0.00021,19.14168]
[1776718586534,38.88,76276.92,0.1,0.45763,0.00021,19.14431]
[1776718587307,38.88,76276.92,0.1,0.45763,0.00021,19.1443]
[1776718587806,38.88,76276.92,0.1,0.45763,0.00021,19.1443]
[1776718587819,38.88,76276.92,0.1,0.45763,0.00021,19.1443]
[1776718588313,38.88,76276.76,0.1,0.45759,0.00021,19.14409]
[1776718589824,38.88,76275.91,0.1,0.45741,0.00021,19.14295]
[1776718589877,38.88,76275.91,0.1,0.45741,0.00021,19.14295]
[1776718590418,38.88,76275.91,0.1,0.45741,0.00021,19.14295]
[1776718590469,38.88,76275.21,0.1,0.45727,0.00021,19.142]
[1776718591854,38.88,76274.61,0.1,0.45713,0.00021,19.13658]
[1776718591864,38.88,76274.61,0.1,0.45713,0.00021,19.13658]
[1776718592651,38.88,76274.43,0.1,0.45709,0.00021,19.13633]
[1776718597024,38.88,76272.79,0.1,0.45674,0.00021,19.1341]
[1776718597622,38.88,76270.77,0.1,0.45631,0.00021,19.13134]
[1776718602680,38.88,76270.73,0.1,0.4563,0.00021,19.13128]
[1776718607741,38.87,76270.73,0.1,0.45629,0.00021,19.13123]
[1776718612765,38.86,76271.61,0.1,0.45647,0.00021,19.13239]
[1776718617791,38.86,76271.92,0.1,0.45653,0.00021,19.13277]
[1776718622390,38.85,76271.68,0.1,0.45647,0.00021,19.13241]
[1776718622772,38.85,76271.68,0.1,0.45647,0.00021,19.1324]
[1776718623560,38.85,76275.4,0.1,0.45725,0.00021,19.13744]
[1776718625194,38.85,76277.08,0.1,0.45761,0.00021,19.13969]
[1776718625208,38.85,76277.08,0.1,0.45761,0.00021,19.13969]
[1776718625578,38.85,76275.88,0.1,0.45735,0.00021,19.13807]
[1776718630612,38.84,76275.56,0.1,0.45728,0.00021,19.1376]
[1776718635646,38.84,76276.83,0.1,0.45754,0.00021,19.13927]
[1776718640683,38.83,76275.77,0.1,0.45731,0.00021,19.13781]
[1776718641883,38.83,76275.96,0.1,0.45735,0.00021,19.13806]
[1776718641896,38.83,76275.96,0.1,0.45735,0.00021,19.13806]
[1776718642752,38.83,76275.98,0.1,0.45735,0.00021,19.13808]
[1776718643968,38.83,76275.98,0.1,0.45735,0.00021,19.13807]
[1776718644502,38.83,76275.98,0.1,0.45735,0.00021,19.13807]
[1776718644508,38.83,76275.98,0.1,0.45735,0.00021,19.13807]
[1776718644710,38.83,76275.83,0.1,0.45731,0.00021,19.13786]
[1776718649746,38.82,76276.02,0.1,0.45735,0.00021,19.13808]
[1776718652648,38.82,76273.44,0.1,0.45679,0.00021,19.12997]
[1776718652656,38.82,76273.44,0.1,0.45679,0.00021,19.12997]
[1776718652768,38.82,76272.22,0.1,0.45653,0.00021,19.12831]
[1776718653495,38.82,76272.22,0.1,0.45653,0.00021,19.12831]
[1776718653775,38.82,76273.45,0.1,0.45679,0.00021,19.12998]
[1776718654640,38.82,76273.45,0.1,0.45679,0.00021,19.12998]
[1776718654645,38.82,76273.45,0.1,0.45679,0.00021,19.12998]
[1776718654673,38.82,76273.26,0.1,0.45675,0.00021,19.12973]
[1776718662101,38.82,76273.29,0.1,0.45676,0.00021,19.12978]
[1776718667873,38.82,76273.78,0.1,0.45686,0.00021,19.13044]
[1776718672910,38.82,76274.15,0.1,0.45694,0.00021,19.13094]
[1776718677943,38.83,76276.5,0.1,0.45744,0.00021,19.13413]
[1776718684153,38.83,76277.65,0.1,0.45769,0.00021,19.13568]
[1776718692311,38.83,76278.08,0.1,0.45778,0.00021,19.13629]
[1776718698568,38.83,76278.08,0.1,0.45779,0.00021,19.1363]
[1776718698608,38.84,76280.08,0.1,0.45821,0.00021,19.13896]
[1776718703712,38.84,76280.98,0.1,0.4584,0.00021,19.14015]
[1776718708762,38.84,76280.78,0.1,0.45836,0.00021,19.13989]
[1776718713778,38.84,76281.23,0.1,0.45844,0.00021,19.13587]
[1776718718914,38.84,76281.84,0.1,0.45858,0.00021,19.1367]
[1776718723928,38.84,76282.29,0.1,0.45868,0.00021,19.13731]
[1776718728950,38.85,76282.79,0.1,0.45879,0.00021,19.13798]
[1776718733973,38.85,76283.78,0.1,0.459,0.00021,19.13929]
[1776718739060,38.85,76283.05,0.1,0.45885,0.00021,19.13836]
[1776718744070,38.85,76279.66,0.1,0.45813,0.00021,19.13392]
[1776718749073,38.86,76275.61,0.1,0.45728,0.00021,19.12853]
[1776718749716,38.86,76275.61,0.1,0.45728,0.00021,19.12853]
[1776718749804,38.86,76274.76,0.1,0.4571,0.00021,19.12739]
[1776718752110,38.86,76273.03,0.1,0.45674,0.00021,19.12506]
[1776718752125,38.86,76273.03,0.1,0.45674,0.00021,19.12506]
[1776718752737,38.86,76272.76,0.1,0.45668,0.00021,19.1247]
[1776718757791,38.86,76272.63,0.1,0.45666,0.00021,19.12455]
[1776718762818,38.87,76272.67,0.1,0.45667,0.00021,19.12463]
[1776718767826,38.87,76274.66,0.1,0.4571,0.00021,19.12735]
[1776718772850,38.87,76274.32,0.1,0.45702,0.00021,19.1223]
[1776718777850,38.88,76273.66,0.1,0.45688,0.00021,19.12143]
[1776718782973,38.88,76272.22,0.1,0.45658,0.00021,19.1195]
[1776718787994,38.89,76269.65,0.1,0.45605,0.00021,19.116]
[1776718792996,38.88,76270.28,0.1,0.45618,0.00021,19.11686]
[1776718798024,38.88,76270.78,0.1,0.45628,0.00021,19.11754]
[1776718800865,38.88,76275.09,0.1,0.45719,0.00021,19.12339]
[1776718805933,38.89,76276.73,0.1,0.45754,0.00021,19.12561]
[1776718811016,38.89,76273.93,0.1,0.45695,0.00021,19.12185]
[1776718816020,38.89,76274.3,0.1,0.45703,0.00021,19.12235]
[1776718821091,38.89,76274.3,0.1,0.45703,0.00021,19.12234]
[1776718826101,38.88,76274.74,0.1,0.45712,0.00021,19.12294]
[1776718831120,38.88,76274.41,0.1,0.45705,0.00021,19.12249]
[1776718836741,38.88,76273.86,0.1,0.45692,0.00021,19.11712]
[1776718838136,38.88,76273.86,0.1,0.45692,0.00021,19.11712]
[1776718838149,38.88,76273.86,0.1,0.45692,0.00021,19.11712]
[1776718838153,38.88,76273.86,0.1,0.45692,0.00021,19.11712]
[1776718838884,38.88,76273.86,0.1,0.45692,0.00021,19.11712]
[1776718838901,38.88,76273.86,0.1,0.45692,0.00021,19.11712]
[1776718838923,38.88,76273.86,0.1,0.45692,0.00021,19.11712]
[1776718838961,38.88,76273.86,0.1,0.45692,0.00021,19.11712]
[1776718841694,38.88,76273.86,0.1,0.45692,0.00021,19.11712]
[1776718841759,38.88,76273.86,0.1,0.45692,0.00021,19.11712]
[1776718842930,38.88,76273.86,0.1,0.45692,0.00021,19.11712]
[1776718843911,38.88,76273.86,0.1,0.45692,0.00021,19.11712]
[1776718853445,38.88,76273.74,0.1,0.45689,0.00021,19.11694]
[1776718860004,38.88,76273.22,0.1,0.45678,0.00021,19.11624]
[1776718867283,38.88,76273.53,0.1,0.45685,0.00021,19.11665]
[1776718873585,38.88,76271.92,0.1,0.4565,0.00021,19.11445]
[1776718883655,38.88,76272.55,0.1,0.45664,0.00021,19.1153]
[1776718893725,38.88,76274.17,0.1,0.45697,0.00021,19.11288]
[1776718902537,38.88,76273.86,0.1,0.4569,0.00021,19.11246]
[1776718907572,38.88,76273.58,0.1,0.45684,0.00021,19.11208]
[1776718913865,38.88,76273.27,0.1,0.45678,0.00021,19.11166]
[1776718923936,38.88,76273.15,0.1,0.45675,0.00021,19.11149]
[1776718931098,38.88,76273.15,0.1,0.45675,0.00021,19.11148]
[1776718932063,38.88,76273.15,0.1,0.45675,0.00021,19.11148]
[1776718931953,38.87,76273.4,0.1,0.4568,0.00021,19.11181]
[1776718932959,38.87,76273.86,0.1,0.4569,0.00021,19.11243]
[1776718934041,38.87,76273.86,0.1,0.4569,0.00021,19.11243]
[1776718934047,38.87,76273.86,0.1,0.4569,0.00021,19.11243]
[1776718934057,38.87,76273.86,0.1,0.4569,0.00021,19.11243]
[1776718934070,38.87,76273.86,0.1,0.4569,0.00021,19.11243]
[1776718934181,38.87,76273.86,0.1,0.4569,0.00021,19.11243]
[1776718934099,38.87,76273.86,0.1,0.4569,0.00021,19.11243]
[1776718936068,38.87,76273.86,0.1,0.4569,0.00021,19.11243]
[1776718936078,38.87,76273.86,0.1,0.4569,0.00021,19.11243]
[1776718936720,38.87,76273.86,0.1,0.4569,0.00021,19.11243]
[1776718937039,38.87,76273.86,0.1,0.4569,0.00021,19.11244]
[1776718940082,38.87,76273.25,0.1,0.45677,0.00021,19.11161]
[1776718941016,38.87,76269.84,0.1,0.45605,0.00021,19.10694]
[1776718944056,38.87,76275.31,0.1,0.4572,0.00021,19.11439]
[1776718944153,38.87,76275.31,0.1,0.4572,0.00021,19.11439]
[1776718944524,38.87,76275.31,0.1,0.4572,0.00021,19.11439]
[1776718945007,38.87,76275.31,0.1,0.4572,0.00021,19.11439]
[1776718945052,38.87,76275.31,0.1,0.4572,0.00021,19.11439]
[1776718945044,38.87,76293.72,0.1,0.4611,0.00021,19.13828]
[1776718945224,38.87,76293.72,0.1,0.4611,0.00021,19.13828]
[1776718945305,38.87,76293.72,0.1,0.4611,0.00021,19.13828]
[1776718945434,38.87,76293.72,0.1,0.4611,0.00021,19.13828]
[1776718945474,38.87,76293.72,0.1,0.4611,0.00021,19.13828]
[1776718945787,38.87,76293.72,0.1,0.4611,0.00021,19.13828]
[1776718945855,38.87,76293.72,0.1,0.4611,0.00021,19.13828]
[1776718945916,38.87,76293.72,0.1,0.4611,0.00021,19.13828]
[1776718946017,38.87,76296.61,0.1,0.46171,0.00021,19.14187]
[1776718946123,38.87,76296.61,0.1,0.46171,0.00021,19.14187]
[1776718946185,38.87,76296.61,0.1,0.46171,0.00021,19.14187]
[1776718946344,38.87,76296.61,0.1,0.46171,0.00021,19.14187]
[1776718946408,38.87,76296.61,0.1,0.46171,0.00021,19.14187]
[1776718946596,38.87,76296.61,0.1,0.46171,0.00021,19.14187]
[1776718946669,38.87,76296.61,0.1,0.46171,0.00021,19.14187]
[1776718946824,38.87,76296.61,0.1,0.46171,0.00021,19.14187]
[1776718946852,38.87,76296.61,0.1,0.46171,0.00021,19.14187]
[1776718947022,38.87,76296.61,0.1,0.46171,0.00021,19.14187]
[1776718947062,38.87,76296.61,0.1,0.46171,0.00021,19.14187]
[1776718947045,38.87,76296.61,0.1,0.46171,0.00021,19.14187]
[1776718947228,38.87,76296.61,0.1,0.46171,0.00021,19.14187]
[1776718947275,38.87,76296.61,0.1,0.46171,0.00021,19.14187]
[1776718947291,38.87,76296.61,0.1,0.46171,0.00021,19.14187]
[1776718947296,38.87,76296.61,0.1,0.46171,0.00021,19.14187]
[1776718947768,38.87,76296.61,0.1,0.46171,0.00021,19.14187]
[1776718947957,38.87,76295.48,0.1,0.46147,0.00021,19.14047]
[1776718950246,38.87,76295.58,0.1,0.46149,0.00021,19.14059]
[1776718950977,38.87,76296.68,0.1,0.46173,0.00021,19.14195]
[1776718956036,38.87,76298.21,0.1,0.46204,0.00021,19.13921]
[1776718956765,38.87,76298.21,0.1,0.46204,0.00021,19.13921]
[1776718957060,38.87,76306.03,0.1,0.4637,0.00021,19.14862]
[1776718957335,38.87,76306.03,0.1,0.4637,0.00021,19.14862]
[1776718957558,38.87,76306.03,0.1,0.4637,0.00021,19.14862]
[1776718957638,38.87,76306.03,0.1,0.4637,0.00021,19.14862]
[1776718957838,38.87,76306.03,0.1,0.4637,0.00021,19.14862]
[1776718957910,38.87,76306.03,0.1,0.4637,0.00021,19.14862]
[1776718958045,38.87,76306.03,0.1,0.4637,0.00021,19.14862]
[1776718958056,38.87,76311.18,0.1,0.46479,0.00021,19.15463]
[1776718958117,38.87,76311.18,0.1,0.46479,0.00021,19.15463]
[1776718958275,38.87,76311.18,0.1,0.46479,0.00021,19.15463]
[1776718958330,38.87,76311.18,0.1,0.46479,0.00021,19.15463]
[1776718958499,38.87,76311.18,0.1,0.46479,0.00021,19.15463]
[1776718958509,38.87,76311.18,0.1,0.46479,0.00021,19.15463]
[1776718958596,38.87,76311.18,0.1,0.46479,0.00021,19.15463]
[1776718958823,38.87,76311.18,0.1,0.46479,0.00021,19.15463]
[1776718958884,38.87,76311.18,0.1,0.46479,0.00021,19.15463]
[1776718959045,38.87,76311.18,0.1,0.46479,0.00021,19.15463]
[1776718958933,38.87,76311.18,0.1,0.46479,0.00021,19.15463]
[1776718959122,38.87,76311.18,0.1,0.46479,0.00021,19.15463]
[1776718959275,38.87,76311.18,0.1,0.46479,0.00021,19.15463]
[1776718959330,38.87,76311.18,0.1,0.46479,0.00021,19.15463]
[1776718959338,38.87,76311.18,0.1,0.46479,0.00021,19.15463]
[1776718959478,38.87,76311.18,0.1,0.46479,0.00021,19.15463]
[1776718959561,38.87,76314.1,0.1,0.46541,0.00021,19.15798]
[1776718960330,38.87,76314.1,0.1,0.46541,0.00021,19.15798]
[1776718961002,38.87,76313.99,0.1,0.46538,0.00021,19.15785]
[1776718966191,38.87,76317.07,0.1,0.46603,0.00021,19.16131]
[1776718968405,38.86,76316.74,0.1,0.46596,0.00021,19.16093]
[1776718968618,38.86,76316.74,0.1,0.46596,0.00021,19.16093]
[1776718969113,38.86,76342.02,0.1,0.47133,0.00021,19.18764]
[1776718969415,38.86,76342.02,0.1,0.47133,0.00021,19.18764]
[1776718969695,38.86,76342.02,0.1,0.47133,0.00021,19.18764]
[1776718970117,38.86,76358.98,0.1,0.47493,0.00021,19.20361]
[1776718970175,38.86,76358.98,0.1,0.47493,0.00021,19.20361]
[1776718970497,38.86,76358.98,0.1,0.47493,0.00021,19.20361]
[1776718971017,38.86,76358.98,0.1,0.47493,0.00021,19.20361]
[1776718971707,38.86,76358.98,0.1,0.47493,0.00021,19.20361]
[1776718972025,38.87,76359.21,0.1,0.47498,0.00021,19.20382]
[1776718974638,38.87,76360.6,0.1,0.47527,0.00021,19.20506]
[1776718974878,38.87,76361.55,0.1,0.47548,0.00021,19.20591]
[1776718980085,38.87,76363.09,0.1,0.47581,0.00021,19.20727]
[1776718981090,38.87,76367.9,0.1,0.47683,0.00021,19.21141]
[1776718986123,38.88,76367.78,0.1,0.47681,0.00021,19.21132]
[1776718987134,38.88,76341.66,0.1,0.47126,0.00021,19.18733]
[1776718988137,38.88,76341.66,0.1,0.47127,0.00021,19.18734]
[1776718988717,38.88,76341.66,0.1,0.47127,0.00021,19.18734]
[1776718989144,38.88,76331.18,0.1,0.46904,0.00021,19.17667]
[1776718993824,38.88,76329.91,0.1,0.46877,0.00021,19.17533]
[1776718993834,38.88,76329.91,0.1,0.46877,0.00021,19.17533]
[1776718993924,38.88,76330.02,0.1,0.46879,0.00021,19.17544]
[1776718998159,38.88,76328.08,0.1,0.46838,0.00021,19.17339]
[1776718998848,38.88,76327.94,0.1,0.46835,0.00021,19.17324]
[1776718999151,38.88,76327.15,0.1,0.46818,0.00021,19.1724]
[1776719000037,38.87,76317.45,0.1,0.46612,0.00021,19.16178]
[1776719000829,38.87,76317.45,0.1,0.46612,0.00021,19.16178]
[1776719001119,38.87,76301.91,0.1,0.46283,0.00021,19.14371]
[1776719002100,38.87,76301.61,0.1,0.46276,0.00021,19.14335]
[1776719002253,38.87,76301.61,0.1,0.46276,0.00021,19.14335]
[1776719002263,38.87,76301.61,0.1,0.46276,0.00021,19.14335]
[1776719002354,38.87,76301.49,0.1,0.46274,0.00021,19.1432]
[1776719008539,38.87,76305.61,0.1,0.46361,0.00021,19.14812]
[1776719009936,38.87,76305.55,0.1,0.4636,0.00021,19.14805]
[1776719010157,38.87,76293.56,0.1,0.46105,0.00021,19.13345]
[1776719010236,38.87,76293.56,0.1,0.46105,0.00021,19.13345]
[1776719010324,38.87,76293.56,0.1,0.46105,0.00021,19.13345]
[1776719010423,38.87,76293.56,0.1,0.46105,0.00021,19.13345]
[1776719010514,38.87,76293.56,0.1,0.46105,0.00021,19.13345]
[1776719010608,38.87,76293.56,0.1,0.46105,0.00021,19.13345]
[1776719010665,38.87,76293.56,0.1,0.46105,0.00021,19.13345]
[1776719010669,38.87,76293.56,0.1,0.46105,0.00021,19.13345]
[1776719010701,38.87,76293.56,0.1,0.46105,0.00021,19.13345]
[1776719010758,38.87,76293.56,0.1,0.46105,0.00021,19.13345]
[1776719010823,38.87,76293.56,0.1,0.46105,0.00021,19.13345]
[1776719011154,38.87,76293.56,0.1,0.46105,0.00021,19.13345]
[1776719010923,38.87,76278.19,0.1,0.4578,0.00021,19.11361]
[1776719011207,38.87,76278.19,0.1,0.4578,0.00021,19.11361]
[1776719011214,38.87,76278.19,0.1,0.4578,0.00021,19.11361]
[1776719011222,38.87,76278.19,0.1,0.4578,0.00021,19.11361]
[1776719011660,38.87,76275.64,0.1,0.45724,0.00021,19.10557]
[1776719012321,38.87,76275.64,0.1,0.45725,0.00021,19.10558]
[1776719013960,38.87,76275.64,0.1,0.45725,0.00021,19.10558]
[1776719014164,38.87,76276.01,0.1,0.45733,0.00021,19.10609]
[1776719015225,38.87,76276.01,0.1,0.45733,0.00021,19.1061]
[1776719015295,38.87,76276.01,0.1,0.45733,0.00021,19.1061]
[1776719015400,38.87,76276.01,0.1,0.45733,0.00021,19.1061]
[1776719015486,38.87,76276.01,0.1,0.45733,0.00021,19.1061]
[1776719015519,38.87,76276.01,0.1,0.45733,0.00021,19.1061]
[1776719015636,38.87,76276.01,0.1,0.45733,0.00021,19.1061]
[1776719015668,38.87,76262.77,0.1,0.45452,0.00021,19.08783]
[1776719016972,38.87,76262.77,0.1,0.45452,0.00021,19.08783]
[1776719017067,38.88,76255.78,0.1,0.45305,0.00021,19.07782]
[1776719020036,38.88,76256.3,0.1,0.45316,0.00021,19.07859]
[1776719020100,38.88,76257.03,0.1,0.45332,0.00021,19.07966]
[1776719020320,38.88,76257.03,0.1,0.45332,0.00021,19.07966]
[1776719020385,38.88,76257.03,0.1,0.45332,0.00021,19.07966]
[1776719020500,38.88,76257.03,0.1,0.45332,0.00021,19.07966]
[1776719020542,38.88,76257.03,0.1,0.45332,0.00021,19.07966]
[1776719020594,38.88,76257.03,0.1,0.45332,0.00021,19.07966]
[1776719020681,38.88,76257.03,0.1,0.45332,0.00021,19.07966]
[1776719020704,38.88,76257.03,0.1,0.45332,0.00021,19.07966]
[1776719020786,38.88,76257.03,0.1,0.45332,0.00021,19.07966]
[1776719020797,38.88,76257.03,0.1,0.45332,0.00021,19.07966]
[1776719020918,38.88,76257.03,0.1,0.45332,0.00021,19.07966]
[1776719020924,38.88,76257.03,0.1,0.45332,0.00021,19.07966]
[1776719020956,38.88,76257.03,0.1,0.45332,0.00021,19.07966]
[1776719020977,38.88,76257.03,0.1,0.45332,0.00021,19.07966]
[1776719021043,38.88,76257.03,0.1,0.45332,0.00021,19.07966]
[1776719021159,38.88,76257.03,0.1,0.45332,0.00021,19.07966]
[1776719021118,38.88,76275.56,0.1,0.45724,0.00021,19.10554]
[1776719021196,38.88,76275.56,0.1,0.45724,0.00021,19.10554]
[1776719021225,38.88,76275.56,0.1,0.45724,0.00021,19.10554]
[1776719021240,38.88,76275.56,0.1,0.45724,0.00021,19.10554]
[1776719021256,38.88,76275.56,0.1,0.45724,0.00021,19.10554]
[1776719021662,38.88,76281.24,0.1,0.45845,0.00021,19.11311]
[1776719022398,38.88,76281.24,0.1,0.45845,0.00021,19.11311]
[1776719024464,38.89,76278.89,0.1,0.45795,0.00021,19.11002]
[1776719024494,38.89,76278.89,0.1,0.45795,0.00021,19.11002]
[1776719025144,38.89,76277.76,0.1,0.45771,0.00021,19.10852]
[1776719026067,38.89,76267.71,0.1,0.45559,0.00021,19.09484]
[1776719027260,38.89,76263.6,0.1,0.45472,0.00021,19.0891]
[1776719028120,38.89,76262.46,0.1,0.45448,0.00021,19.08751]
[1776719031189,38.89,76251.91,0.1,0.45225,0.00021,19.07231]
[1776719031281,38.89,76251.91,0.1,0.45225,0.00021,19.07231]
[1776719032159,38.89,76244.65,0.1,0.45072,0.00021,19.06148]
[1776719033257,38.89,76244.65,0.1,0.45072,0.00021,19.06147]
[1776719033942,38.89,76244.65,0.1,0.45072,0.00021,19.06147]
[1776719034174,38.89,76244.49,0.1,0.45068,0.00021,19.06122]
[1776719039322,38.89,76241.12,0.1,0.44996,0.00021,19.05606]
[1776719044331,38.88,76239.43,0.1,0.44959,0.00021,19.0534]
[1776719049422,38.87,76239.02,0.1,0.4495,0.00021,19.05271]
[1776719054441,38.87,76239.02,0.1,0.44949,0.00021,19.05265]
[1776719059128,38.86,76228.84,0.1,0.44733,0.00021,19.03663]
[1776719059603,38.86,76228.84,0.1,0.44733,0.00021,19.03663]
[1776719059613,38.86,76228.84,0.1,0.44733,0.00021,19.03663]
[1776719061620,38.86,76227.17,0.1,0.44697,0.00021,19.03393]
[1776719061719,38.86,76227.51,0.1,0.44704,0.00021,19.03447]
[1776719067653,38.86,76228.56,0.1,0.44726,0.00021,19.03611]
[1776719067754,38.86,76243.28,0.1,0.45037,0.00021,19.05907]
[1776719069931,38.85,76242.64,0.1,0.45023,0.00021,19.05807]
[1776719075883,38.85,76244.02,0.1,0.4505,0.00021,19.05548]
[1776719080040,38.84,76239.75,0.1,0.44959,0.00021,19.04891]
[1776719080170,38.84,76239.75,0.1,0.44959,0.00021,19.04891]
[1776719080177,38.84,76241.54,0.1,0.44997,0.00021,19.05165]
[1776719080293,38.84,76241.54,0.1,0.44997,0.00021,19.05165]
[1776719080359,38.84,76241.54,0.1,0.44997,0.00021,19.05165]
[1776719081072,38.84,76245.53,0.1,0.45081,0.00021,19.0577]
[1776719081920,38.84,76245.53,0.1,0.45081,0.00021,19.0577]
[1776719082126,38.84,76245.24,0.1,0.45075,0.00021,19.05725]
[1776719082831,38.84,76245.24,0.1,0.45075,0.00021,19.05725]
[1776719083030,38.84,76245.2,0.1,0.45074,0.00021,19.05718]
[1776719083992,38.84,76245.2,0.1,0.45074,0.00021,19.05718]
[1776719084067,38.84,76244.91,0.1,0.45067,0.00021,19.05673]
[1776719086719,38.83,76242.54,0.1,0.45017,0.00021,19.0531]
[1776719086736,38.83,76242.54,0.1,0.45017,0.00021,19.0531]
[1776719087166,38.83,76244.3,0.1,0.45054,0.00021,19.05577]
[1776719088812,38.83,76246.81,0.1,0.45106,0.00021,19.05954]
[1776719088928,38.83,76246.52,0.1,0.451,0.00021,19.0591]
[1776719089998,38.83,76246.52,0.1,0.451,0.00021,19.0591]
[1776719090100,38.83,76246.19,0.1,0.45093,0.00021,19.05859]
[1776719095270,38.82,76244.69,0.1,0.4506,0.00021,19.05626]
[1776719100921,38.81,76242.79,0.1,0.45019,0.00021,19.05331]
[1776719101215,38.81,76237.84,0.1,0.44914,0.00021,19.04567]
[1776719102187,38.81,76175.33,0.1,0.43592,0.00021,18.93817]
[1776719104040,38.81,76175.69,0.1,0.436,0.00021,18.93883]
[1776719104132,38.81,76175.69,0.1,0.436,0.00021,18.93883]
[1776719104197,38.81,76187.19,0.1,0.43841,0.00021,18.96006]
[1776719104310,38.81,76187.19,0.1,0.43841,0.00021,18.96006]
[1776719104492,38.81,76187.19,0.1,0.43841,0.00021,18.96006]
[1776719104606,38.81,76187.19,0.1,0.43841,0.00021,18.96006]
[1776719104733,38.81,76187.19,0.1,0.43841,0.00021,18.96006]
[1776719104840,38.81,76187.19,0.1,0.43841,0.00021,18.96006]
[1776719104960,38.81,76187.19,0.1,0.43841,0.00021,18.96006]
[1776719105002,38.8,76187.19,0.1,0.4384,0.00021,18.95998]
[1776719106191,38.8,76187.19,0.1,0.4384,0.00021,18.95998]
[1776719106240,38.8,76195.17,0.1,0.44009,0.00021,18.97438]
[1776719107683,38.8,76195.17,0.1,0.44009,0.00021,18.97439]
[1776719107717,38.8,76195.17,0.1,0.44009,0.00021,18.97439]
[1776719108042,38.8,76195.01,0.1,0.44006,0.00021,18.97411]
[1776719109806,38.8,76195.01,0.1,0.44006,0.00021,18.97411]
[1776719109820,38.8,76195.01,0.1,0.44006,0.00021,18.97411]
[1776719110219,38.82,76198.09,0.1,0.44074,0.00021,18.97981]
[1776719111245,38.83,76251.62,0.1,0.45208,0.00021,19.06668]
[1776719113164,38.83,76251.05,0.1,0.45196,0.00021,19.06584]
[1776719117223,38.83,76243.59,0.1,0.45038,0.00021,19.05465]
[1776719122245,38.83,76243.4,0.1,0.45034,0.00021,19.05439]
[1776719127289,38.83,76244.06,0.1,0.45049,0.00021,19.05541]
[1776719129202,38.84,76236.07,0.1,0.4488,0.00021,19.04314]
[1776719130482,38.85,76232.98,0.1,0.44817,0.00021,19.03843]
[1776719130666,38.85,76232.98,0.1,0.44817,0.00021,19.03843]
[1776719131272,38.85,76234.24,0.1,0.44842,0.00021,19.03579]
[1776719136292,38.86,76234.53,0.1,0.44849,0.00021,19.0363]
[1776719136466,38.86,76234.53,0.1,0.44849,0.00021,19.0363]
[1776719137266,38.86,76256.52,0.1,0.45315,0.00021,19.06949]
[1776719137333,38.86,76256.52,0.1,0.45315,0.00021,19.06949]
[1776719137363,38.86,76256.52,0.1,0.45315,0.00021,19.06949]
[1776719137384,38.86,76256.52,0.1,0.45315,0.00021,19.06949]
[1776719137414,38.86,76256.52,0.1,0.45315,0.00021,19.06949]
[1776719137444,38.86,76256.52,0.1,0.45315,0.00021,19.06949]
[1776719137600,38.86,76256.52,0.1,0.45315,0.00021,19.06949]
[1776719137691,38.86,76256.52,0.1,0.45315,0.00021,19.06949]
[1776719137840,38.86,76256.52,0.1,0.45315,0.00021,19.06949]
[1776719137901,38.86,76256.52,0.1,0.45315,0.00021,19.06949]
[1776719138063,38.86,76256.52,0.1,0.45315,0.00021,19.06949]
[1776719138102,38.86,76256.52,0.1,0.45315,0.00021,19.06949]
[1776719138280,38.86,76256.52,0.1,0.45315,0.00021,19.06949]
[1776719138235,38.86,76256.52,0.1,0.45315,0.00021,19.0695]
[1776719138394,38.86,76256.52,0.1,0.45315,0.00021,19.0695]
[1776719138400,38.86,76256.52,0.1,0.45315,0.00021,19.0695]
[1776719138402,38.86,76256.52,0.1,0.45315,0.00021,19.0695]
[1776719138489,38.86,76256.52,0.1,0.45315,0.00021,19.0695]
[1776719138546,38.86,76256.52,0.1,0.45315,0.00021,19.0695]
[1776719138610,38.86,76256.52,0.1,0.45315,0.00021,19.0695]
[1776719138971,38.86,76256.52,0.1,0.45315,0.00021,19.0695]
[1776719139288,38.86,76259.86,0.1,0.45386,0.00021,19.07432]
[1776719140734,38.86,76259.86,0.1,0.45386,0.00021,19.07432]
[1776719141256,38.86,76256.5,0.1,0.45315,0.00021,19.06949]
[1776719146295,38.86,76255.75,0.1,0.45299,0.00021,19.06842]
[1776719148310,38.86,76260.15,0.1,0.45393,0.00021,19.07477]
[1776719153348,38.87,76257.92,0.1,0.45346,0.00021,19.07158]
[1776719157419,38.87,76258.11,0.1,0.4535,0.00021,19.07186]
[1776719157557,38.87,76258.11,0.1,0.4535,0.00021,19.07186]
[1776719157731,38.87,76258.11,0.1,0.4535,0.00021,19.07186]
[1776719157853,38.87,76258.11,0.1,0.4535,0.00021,19.07186]
[1776719157895,38.87,76258.11,0.1,0.4535,0.00021,19.07186]
[1776719158114,38.87,76258.11,0.1,0.4535,0.00021,19.07186]
[1776719158324,38.87,76258.11,0.1,0.4535,0.00021,19.07186]
[1776719158284,38.87,76268.11,0.1,0.45562,0.00021,19.086]
[1776719158390,38.87,76268.11,0.1,0.45562,0.00021,19.086]
[1776719158760,38.87,76268.11,0.1,0.45562,0.00021,19.086]
[1776719158801,38.87,76275.05,0.1,0.45709,0.00021,19.09552]
[1776719160416,38.88,76275.05,0.1,0.45711,0.00021,19.09562]
[1776719160483,38.88,76275.05,0.1,0.45711,0.00021,19.09562]
[1776719160652,38.88,76275.05,0.1,0.45711,0.00021,19.09562]
[1776719160705,38.88,76275.05,0.1,0.45711,0.00021,19.09562]
[1776719161068,38.88,76275.05,0.1,0.45711,0.00021,19.09562]
[1776719161158,38.88,76275.05,0.1,0.45711,0.00021,19.09562]
[1776719161289,38.91,76275.16,0.1,0.45717,0.00021,19.09596]
[1776719162986,38.91,76275.93,0.1,0.45733,0.00021,19.097]
[1776719163300,38.91,76275.93,0.1,0.45733,0.00021,19.097]
[1776719163313,38.91,76275.89,0.1,0.45733,0.00021,19.09696]
[1776719163373,38.91,76275.89,0.1,0.45733,0.00021,19.09696]
[1776719164961,38.91,76275.0,0.1,0.45714,0.00021,19.09576]
[1776719165097,38.91,76275.0,0.1,0.45714,0.00021,19.09576]
[1776719165288,38.92,76284.3,0.1,0.45911,0.00021,19.10807]
[1776719165884,38.92,76284.3,0.1,0.45911,0.00021,19.10807]
[1776719165904,38.92,76284.3,0.1,0.45911,0.00021,19.10807]
[1776719165955,38.92,76284.3,0.1,0.45911,0.00021,19.10807]
[1776719166106,38.92,76284.3,0.1,0.45911,0.00021,19.10807]
[1776719166167,38.92,76284.3,0.1,0.45911,0.00021,19.10807]
[1776719166284,38.92,76284.3,0.1,0.45911,0.00021,19.10807]
[1776719166318,38.92,76284.3,0.1,0.45911,0.00021,19.10807]
[1776719166335,38.92,76284.3,0.1,0.45911,0.00021,19.10807]
[1776719166198,38.92,76292.6,0.1,0.46088,0.00021,19.11871]
[1776719166360,38.92,76292.6,0.1,0.46088,0.00021,19.11871]
[1776719168493,38.95,76295.91,0.1,0.46162,0.00021,19.123]
[1776719168575,38.95,76295.91,0.1,0.46162,0.00021,19.123]
[1776719168667,38.96,76296.13,0.1,0.46168,0.00021,19.12332]
[1776719175535,39.02,76295.47,0.1,0.4616,0.00021,19.12281]
[1776719180570,39.04,76295.66,0.1,0.46168,0.00021,19.1232]
[1776719183111,39.05,76294.96,0.1,0.46153,0.00021,19.12236]
[1776719183249,39.05,76294.96,0.1,0.46153,0.00021,19.12236]
[1776719183307,39.05,76294.96,0.1,0.46153,0.00021,19.12236]
[1776719183277,39.05,76293.9,0.1,0.46132,0.00021,19.12108]
[1776719183454,39.05,76293.9,0.1,0.46132,0.00021,19.12108]
[1776719183614,39.05,76293.9,0.1,0.46132,0.00021,19.12108]
[1776719183752,39.05,76293.9,0.1,0.46132,0.00021,19.12108]
[1776719184167,39.05,76293.9,0.1,0.46132,0.00021,19.12108]
[1776719184244,39.05,76293.9,0.1,0.46132,0.00021,19.12108]
[1776719184286,39.05,76293.9,0.1,0.46132,0.00021,19.12108]
[1776719184250,39.06,76311.75,0.1,0.46509,0.00021,19.14235]
[1776719184424,39.06,76311.75,0.1,0.46509,0.00021,19.14235]
[1776719184491,39.06,76311.75,0.1,0.46509,0.00021,19.14235]
[1776719184626,39.06,76311.75,0.1,0.46509,0.00021,19.14235]
[1776719184699,39.06,76311.75,0.1,0.46509,0.00021,19.14235]
[1776719184834,39.06,76311.75,0.1,0.46509,0.00021,19.14235]
[1776719184907,39.06,76311.75,0.1,0.46509,0.00021,19.14235]
[1776719185037,39.06,76311.75,0.1,0.46509,0.00021,19.14235]
[1776719185300,39.06,76311.75,0.1,0.46509,0.00021,19.14235]
[1776719185295,39.06,76314.8,0.1,0.46574,0.00021,19.14581]
[1776719185393,39.06,76314.8,0.1,0.46574,0.00021,19.14581]
[1776719185595,39.06,76314.8,0.1,0.46574,0.00021,19.14581]
[1776719185605,39.06,76314.8,0.1,0.46574,0.00021,19.14581]
[1776719185609,39.06,76314.8,0.1,0.46574,0.00021,19.14581]
[1776719185652,39.06,76314.8,0.1,0.46574,0.00021,19.14581]
[1776719185757,39.06,76314.8,0.1,0.46574,0.00021,19.14581]
[1776719185800,39.06,76314.8,0.1,0.46574,0.00021,19.14581]
[1776719185859,39.06,76315.17,0.1,0.46581,0.00021,19.14623]
[1776719187106,39.06,76315.17,0.1,0.46581,0.00021,19.14623]
[1776719187211,39.06,76315.17,0.1,0.46581,0.00021,19.14623]
[1776719187335,39.06,76315.17,0.1,0.46581,0.00021,19.14623]
[1776719187312,39.05,76317.02,0.1,0.4662,0.00021,19.14828]
[1776719187376,39.05,76317.02,0.1,0.4662,0.00021,19.14828]
[1776719187427,39.05,76317.02,0.1,0.4662,0.00021,19.14828]
[1776719187596,39.05,76317.02,0.1,0.4662,0.00021,19.14828]
[1776719187664,39.05,76315.97,0.1,0.46598,0.00021,19.1471]
[1776719189438,39.04,76316.0,0.1,0.46597,0.00021,19.14708]
[1776719190307,39.03,76315.16,0.1,0.46579,0.00021,19.14611]
[1776719191337,39.03,76302.58,0.1,0.46311,0.00021,19.12687]
[1776719192349,39.03,76296.07,0.1,0.46173,0.00021,19.11899]
[1776719192559,39.03,76296.07,0.1,0.46173,0.00021,19.11899]
[1776719193246,39.03,76292.86,0.1,0.46105,0.00021,19.11502]
[1776719197352,39.04,76290.07,0.1,0.46049,0.00021,19.11163]
[1776719202382,39.04,76292.46,0.1,0.46098,0.00021,19.11458]
[1776719207408,39.02,76293.76,0.1,0.46123,0.00021,19.11607]
[1776719212430,39.01,76295.14,0.1,0.46152,0.00021,19.11776]
[1776719217676,39.02,76296.74,0.1,0.46186,0.00021,19.11975]
[1776719220172,39.02,76296.2,0.1,0.46175,0.00021,19.11911]
[1776719220391,39.02,76285.25,0.1,0.45944,0.00021,19.10535]
[1776719221361,39.02,76277.54,0.1,0.45781,0.00021,19.09529]
[1776719223101,39.03,76276.52,0.1,0.4576,0.00021,19.09395]
[1776719223933,39.03,76276.52,0.1,0.4576,0.00021,19.09395]
[1776719224338,39.03,76276.61,0.1,0.45762,0.00021,19.09408]
[1776719229344,39.03,76275.61,0.1,0.45741,0.00021,19.09277]
[1776719230296,39.03,76267.47,0.1,0.4557,0.00021,19.08173]
[1776719231410,39.03,76258.47,0.1,0.4538,0.00021,19.06909]
[1776719233323,39.04,76255.8,0.1,0.45324,0.00021,19.06528]
[1776719236358,39.04,76269.49,0.1,0.45614,0.00021,19.08455]
[1776719238327,39.04,76270.73,0.1,0.4564,0.00021,19.08626]
[1776719243638,39.05,76269.16,0.1,0.45607,0.00021,19.08414]
[1776719248262,39.05,76268.92,0.1,0.45603,0.00021,19.08383]
[1776719248317,39.05,76248.33,0.1,0.45168,0.00021,19.05446]
[1776719248618,39.05,76248.33,0.1,0.45168,0.00021,19.05446]
[1776719249516,39.05,76223.37,0.1,0.44643,0.00021,19.01586]
[1776719249661,39.05,76223.37,0.1,0.44643,0.00021,19.01586]
[1776719249751,39.05,76223.37,0.1,0.44643,0.00021,19.01586]
[1776719250041,39.05,76223.37,0.1,0.44643,0.00021,19.01586]
[1776719250130,39.05,76223.37,0.1,0.44643,0.00021,19.01586]
[1776719250401,39.05,76214.07,0.1,0.44447,0.00021,19.00063]
[1776719251445,39.05,76214.07,0.1,0.44447,0.00021,19.00063]
[1776719251119,39.06,76213.05,0.1,0.44425,0.00021,18.99435]
[1776719252314,39.04,76210.45,0.1,0.44368,0.00021,18.98986]
[1776719252963,39.04,76210.45,0.1,0.44368,0.00021,18.98986]
[1776719253026,39.04,76210.45,0.1,0.44368,0.00021,18.98986]
[1776719253098,39.04,76210.45,0.1,0.44368,0.00021,18.98981]
[1776719254023,39.04,76210.45,0.1,0.44368,0.00021,18.98981]
[1776719259141,39.07,76208.63,0.1,0.44335,0.00021,18.98711]
[1776719262231,39.09,76207.36,0.1,0.44311,0.00021,18.98519]
[1776719262452,39.1,76208.14,0.1,0.44329,0.00021,18.98662]
[1776719263353,39.11,76192.44,0.1,0.44002,0.00021,18.95958]
[1776719264376,39.11,76186.17,0.1,0.4387,0.00021,18.94838]
[1776719265026,39.11,76186.17,0.1,0.4387,0.00021,18.94838]
[1776719265461,39.11,76187.76,0.1,0.43904,0.00021,18.95129]
[1776719266432,39.11,76187.76,0.1,0.43904,0.00021,18.95129]
[1776719266439,39.12,76186.98,0.1,0.43888,0.00021,18.94989]
[1776719271439,39.12,76190.35,0.1,0.43959,0.00021,18.95593]
[1776719275499,39.12,76194.78,0.1,0.44052,0.00021,18.96378]
[1776719280536,39.12,76194.82,0.1,0.44053,0.00021,18.96386]
[1776719283704,39.12,76189.94,0.1,0.43951,0.00021,18.95523]
[1776719288750,39.12,76189.29,0.1,0.43937,0.00021,18.95411]
[1776719290274,39.12,76188.14,0.1,0.43913,0.00021,18.95206]
[1776719290444,39.12,76185.91,0.1,0.43867,0.00021,18.94805]
[1776719291854,39.12,76182.91,0.1,0.43804,0.00021,18.94263]
[1776719292379,39.12,76182.91,0.1,0.43804,0.00021,18.94264]
[1776719295405,39.13,76176.92,0.1,0.43679,0.00021,18.93169]
[1776719297413,39.13,76170.6,0.1,0.43547,0.00021,18.91993]
[1776719301442,39.14,76165.88,0.1,0.4345,0.00021,18.91107]
[1776719306476,39.14,76161.74,0.1,0.43364,0.00021,18.90325]
[1776719311486,39.14,76161.44,0.1,0.43358,0.00021,18.90269]
[1776719318675,39.14,76163.23,0.1,0.43394,0.00021,18.90146]
[1776719322819,39.14,76171.22,0.1,0.43561,0.00021,18.91664]
[1776719328111,39.15,76173.43,0.1,0.43608,0.00021,18.92085]
[1776719329011,39.15,76173.27,0.1,0.43605,0.00021,18.92059]
[1776719329534,39.15,76149.02,0.1,0.43099,0.00021,18.87381]
[1776719329882,39.15,76149.02,0.1,0.43099,0.00021,18.87381]
[1776719330025,39.15,76149.02,0.1,0.43099,0.00021,18.87381]
[1776719330479,39.15,76149.02,0.1,0.43099,0.00021,18.87381]
[1776719330523,39.15,76137.77,0.1,0.42863,0.00021,18.85105]
[1776719331295,39.15,76137.77,0.1,0.42863,0.00021,18.85105]
[1776719331487,39.15,76135.03,0.1,0.42806,0.00021,18.84541]
[1776719335260,39.15,76133.84,0.1,0.42781,0.00021,18.84293]
[1776719335489,39.15,76133.47,0.1,0.42773,0.00021,18.84215]
[1776719340516,39.15,76132.83,0.1,0.4276,0.00021,18.84079]
[1776719345521,39.15,76131.81,0.1,0.42738,0.00021,18.83863]
[1776719350544,39.14,76131.07,0.1,0.42722,0.00021,18.83705]
[1776719352592,39.14,76125.82,0.1,0.42612,0.00021,18.826]
[1776719355317,39.14,76122.01,0.1,0.42533,0.00021,18.81795]
[1776719355527,39.15,76121.6,0.1,0.42525,0.00021,18.8171]
[1776719361012,39.15,76124.55,0.1,0.42587,0.00021,18.82348]
[1776719366031,39.16,76124.54,0.1,0.42588,0.00021,18.82356]
[1776719371442,39.16,76127.83,0.1,0.42658,0.00021,18.83059]
[1776719376122,39.17,76135.6,0.1,0.42819,0.00021,18.84219]
[1776719381137,39.17,76134.47,0.1,0.42797,0.00021,18.83993]
[1776719386141,39.17,76136.21,0.1,0.42834,0.00021,18.84358]
[1776719391145,39.18,76135.77,0.1,0.42825,0.00021,18.84274]
[1776719396229,39.18,76135.98,0.1,0.4283,0.00021,18.84323]
[1776719401564,39.18,76136.15,0.1,0.42834,0.00021,18.84363]
[1776719405695,39.19,76131.6,0.1,0.4274,0.00021,18.83428]
[1776719410738,39.19,76127.79,0.1,0.42662,0.00021,18.82641]
[1776719415820,39.2,76128.08,0.1,0.42669,0.00021,18.82709]
[1776719420877,39.2,76128.97,0.1,0.42688,0.00021,18.82907]
[1776719425898,39.21,76129.5,0.1,0.42701,0.00021,18.83027]
[1776719431036,39.21,76130.48,0.1,0.42722,0.00021,18.83241]
[1776719434654,39.22,76116.75,0.1,0.42435,0.00021,18.79869]
[1776719435542,39.21,76115.49,0.1,0.42408,0.00021,18.79597]
[1776719440618,39.22,76117.51,0.1,0.42451,0.00021,18.80037]
[1776719446049,39.22,76119.88,0.1,0.42501,0.00021,18.8055]
[1776719450977,39.22,76119.19,0.1,0.42487,0.00021,18.80408]
[1776719451091,39.22,76119.19,0.1,0.42487,0.00021,18.80408]
[1776719451465,39.22,76119.19,0.1,0.42487,0.00021,18.80408]
[1776719451553,39.22,76119.19,0.1,0.42487,0.00021,18.80408]
[1776719451664,39.22,76110.83,0.1,0.42313,0.00021,18.78601]
[1776719452806,39.22,76110.83,0.1,0.42313,0.00021,18.78598]
[1776719453599,39.22,76104.78,0.1,0.42187,0.00021,18.7727]
[1776719454228,39.22,76104.78,0.1,0.42187,0.00021,18.7727]
[1776719454240,39.22,76104.78,0.1,0.42187,0.00021,18.7727]
[1776719454626,39.22,76104.33,0.1,0.42178,0.00021,18.77171]
[1776719459664,39.22,76103.24,0.1,0.42156,0.00021,18.76933]
[1776719464708,39.23,76103.2,0.1,0.42155,0.00021,18.76929]
[1776719469719,39.23,76101.02,0.1,0.4211,0.00021,18.76448]
[1776719471709,39.23,76100.65,0.1,0.42103,0.00021,18.76367]
[1776719472654,39.23,76076.03,0.1,0.41592,0.00021,18.7072]
[1776719473087,39.23,76076.03,0.1,0.41592,0.00021,18.7072]
[1776719473259,39.23,76076.03,0.1,0.41592,0.00021,18.7072]
[1776719473389,39.23,76076.03,0.1,0.41592,0.00021,18.7072]
[1776719473533,39.23,76076.03,0.1,0.41592,0.00021,18.7072]
[1776719473660,39.23,76061.98,0.1,0.41302,0.00021,18.67364]
[1776719473711,39.23,76061.98,0.1,0.41302,0.00021,18.67364]
[1776719474673,39.23,76061.54,0.1,0.41293,0.00021,18.67262]
[1776719474714,39.23,76061.54,0.1,0.41293,0.00021,18.67262]
[1776719474727,39.23,76061.54,0.1,0.41293,0.00021,18.67262]
[1776719474739,39.23,76061.54,0.1,0.41293,0.00021,18.67262]
[1776719475070,39.23,76061.54,0.1,0.41293,0.00021,18.67262]
[1776719475697,39.24,76060.36,0.1,0.41269,0.00021,18.6698]
[1776719477887,39.24,76061.13,0.1,0.41286,0.00021,18.67178]
[1776719478695,39.24,76061.43,0.1,0.41292,0.00021,18.67251]
[1776719479303,39.24,76061.43,0.1,0.41292,0.00021,18.67251]
[1776719479704,39.24,76056.93,0.1,0.412,0.00021,18.66159]
[1776719480303,39.24,76056.93,0.1,0.412,0.00021,18.66159]
[1776719480432,39.24,76056.93,0.1,0.412,0.00021,18.66159]
[1776719480569,39.25,76055.03,0.1,0.41161,0.00021,18.657]
[1776719480900,39.25,76055.03,0.1,0.41161,0.00021,18.657]
[1776719481052,39.25,76055.03,0.1,0.41161,0.00021,18.657]
[1776719481141,39.25,76055.03,0.1,0.41161,0.00021,18.657]
[1776719481252,39.25,76055.03,0.1,0.41161,0.00021,18.657]
[1776719481599,39.25,76055.03,0.1,0.41161,0.00021,18.657]
[1776719481724,39.25,76026.35,0.1,0.40569,0.00021,18.5844]
[1776719481942,39.25,76026.35,0.1,0.40569,0.00021,18.5844]
[1776719482043,39.25,75959.37,0.1,0.39194,0.0002,18.39922]
[1776719482889,39.25,75959.37,0.1,0.39194,0.0002,18.39922]
[1776719483355,39.25,75959.37,0.1,0.39194,0.0002,18.39922]
[1776719483630,39.25,75959.37,0.1,0.39194,0.0002,18.39922]
[1776719483641,39.27,75946.47,0.1,0.38936,0.0002,18.36181]
[1776719483860,39.27,75946.47,0.1,0.38936,0.0002,18.36181]
[1776719484020,39.27,75946.47,0.1,0.38936,0.0002,18.36181]
[1776719484088,39.27,75946.47,0.1,0.38936,0.0002,18.36181]
[1776719484125,39.27,75946.47,0.1,0.38936,0.0002,18.36181]
[1776719484177,39.27,75946.47,0.1,0.38936,0.0002,18.36181]
[1776719484248,39.27,75946.47,0.1,0.38936,0.0002,18.36181]
[1776719484379,39.27,75946.47,0.1,0.38936,0.0002,18.36181]
[1776719484545,39.27,75946.47,0.1,0.38936,0.0002,18.36181]
[1776719484605,39.27,75946.47,0.1,0.38936,0.0002,18.36181]
[1776719484638,39.27,75944.65,0.1,0.389,0.0002,18.35644]
[1776719484987,39.27,75944.65,0.1,0.389,0.0002,18.35644]
[1776719485149,39.27,75944.65,0.1,0.389,0.0002,18.35644]
[1776719485459,39.27,75944.65,0.1,0.389,0.0002,18.35644]
[1776719485647,39.27,75944.65,0.1,0.389,0.0002,18.35644]
[1776719485625,39.27,75944.06,0.1,0.38887,0.0002,18.35462]
[1776719486475,39.27,75944.06,0.1,0.38887,0.0002,18.35462]
[1776719486602,39.27,75944.06,0.1,0.38887,0.0002,18.35462]
[1776719486676,39.27,75949.66,0.1,0.39002,0.0002,18.37137]
[1776719486835,39.27,75949.66,0.1,0.39002,0.0002,18.37137]
[1776719487553,39.27,75949.66,0.1,0.39002,0.0002,18.37137]
[1776719487651,39.29,75960.66,0.1,0.39234,0.0002,18.40469]
[1776719490811,39.33,75963.9,0.1,0.39311,0.0002,18.41563]
[1776719491596,39.33,75963.9,0.1,0.39311,0.0002,18.41563]
[1776719491679,39.37,75963.9,0.1,0.3932,0.0002,18.41233]
[1776719492240,39.37,75963.9,0.1,0.3932,0.0002,18.41233]
[1776719492254,39.37,75963.9,0.1,0.3932,0.0002,18.41233]
[1776719492544,39.37,75964.84,0.1,0.39339,0.0002,18.41504]
[1776719494954,39.41,75967.16,0.1,0.39397,0.0002,18.4231]
[1776719495021,39.41,75967.16,0.1,0.39397,0.0002,18.4231]
[1776719495364,39.43,75965.84,0.1,0.39375,0.0002,18.41996]
[1776719496251,39.43,75965.84,0.1,0.39375,0.0002,18.41996]
[1776719496303,39.43,75965.84,0.1,0.39375,0.0002,18.41996]
[1776719496649,39.46,75966.3,0.1,0.39395,0.0002,18.42258]
[1776719497207,39.46,75966.3,0.1,0.39395,0.0002,18.42258]
[1776719497226,39.46,75966.3,0.1,0.39395,0.0002,18.42258]
[1776719497616,39.46,75966.3,0.1,0.39395,0.0002,18.42258]
[1776719497653,39.46,75968.85,0.1,0.39447,0.0002,18.42993]
[1776719502732,39.5,75965.34,0.1,0.39386,0.0002,18.42123]
[1776719503241,39.5,75965.34,0.1,0.39386,0.0002,18.42123]
[1776719503311,39.5,75965.34,0.1,0.39386,0.0002,18.42123]
[1776719503360,39.5,75965.34,0.1,0.39386,0.0002,18.42123]
[1776719503396,39.5,75965.34,0.1,0.39386,0.0002,18.42123]
[1776719503442,39.5,75965.34,0.1,0.39386,0.0002,18.42123]
[1776719503477,39.5,75965.34,0.1,0.39386,0.0002,18.42123]
[1776719503553,39.5,75965.34,0.1,0.39386,0.0002,18.42123]
[1776719503643,39.5,75968.4,0.1,0.39449,0.0002,18.43003]
[1776719504684,39.5,75968.4,0.1,0.39449,0.0002,18.43003]
[1776719504721,39.5,75974.65,0.1,0.39577,0.0002,18.44785]
[1776719505633,39.5,75981.93,0.1,0.39725,0.0002,18.46825]
[1776719506127,39.5,75981.93,0.1,0.39725,0.0002,18.46825]
[1776719506157,39.5,75981.93,0.1,0.39725,0.0002,18.46825]
[1776719506254,39.5,75981.93,0.1,0.39725,0.0002,18.46825]
[1776719506392,39.5,75981.93,0.1,0.39725,0.0002,18.46825]
[1776719506583,39.5,75981.93,0.1,0.39725,0.0002,18.46825]
[1776719506643,39.5,75982.22,0.1,0.39731,0.0002,18.46912]
[1776719509109,39.51,75984.51,0.1,0.39779,0.0002,18.47553]
[1776719509573,39.51,75984.51,0.1,0.39779,0.0002,18.47553]
[1776719509751,39.51,75984.51,0.1,0.39779,0.0002,18.47553]
[1776719509644,39.51,75983.64,0.1,0.39761,0.0002,18.47312]
[1776719510355,39.51,75983.64,0.1,0.39761,0.0002,18.47312]
[1776719510401,39.51,75983.64,0.1,0.39761,0.0002,18.47312]
[1776719510502,39.51,75958.84,0.1,0.39256,0.0002,18.40281]
[1776719511451,39.51,75958.84,0.1,0.39256,0.0002,18.40281]
[1776719511514,39.51,75958.84,0.1,0.39256,0.0002,18.40281]
[1776719511616,39.52,75948.48,0.1,0.3905,0.0002,18.37316]
[1776719512148,39.52,75948.48,0.1,0.3905,0.0002,18.37316]
[1776719512208,39.54,75947.43,0.1,0.39033,0.0002,18.37064]
[1776719514257,39.54,75946.8,0.1,0.39021,0.0002,18.3689]
[1776719514263,39.54,75946.8,0.1,0.39021,0.0002,18.3689]
[1776719516413,39.54,75943.41,0.1,0.38953,0.0002,18.35889]
[1776719516479,39.54,75943.41,0.1,0.38953,0.0002,18.35889]
[1776719516700,39.54,75943.41,0.1,0.38953,0.0002,18.35889]
[1776719516765,39.54,75936.47,0.1,0.38812,0.0002,18.33823]
[1776719517755,39.54,75936.47,0.1,0.38812,0.0002,18.33823]
[1776719517900,39.54,75932.82,0.1,0.38738,0.0002,18.32727]
[1776719517951,39.54,75932.82,0.1,0.38738,0.0002,18.32727]
[1776719518396,39.55,75920.8,0.1,0.38497,0.0002,18.29096]
[1776719518900,39.55,75920.8,0.1,0.38497,0.0002,18.29096]
[1776719518950,39.55,75920.8,0.1,0.38497,0.0002,18.29096]
[1776719519718,39.56,75919.16,0.1,0.3847,0.0002,18.28673]
[1776719520513,39.56,75919.16,0.1,0.3847,0.0002,18.28673]
[1776719520551,39.56,75919.16,0.1,0.3847,0.0002,18.28673]
[1776719520643,39.56,75919.16,0.1,0.3847,0.0002,18.28673]
[1776719520723,39.56,75919.16,0.1,0.3847,0.0002,18.28673]
[1776719520734,39.56,75929.74,0.1,0.38683,0.0002,18.31898]
[1776719521214,39.56,75929.74,0.1,0.38683,0.0002,18.31898]
[1776719521678,39.58,75942.09,0.1,0.38937,0.0002,18.35645]
[1776719521860,39.58,75942.09,0.1,0.38937,0.0002,18.35645]
[1776719521898,39.58,75942.09,0.1,0.38937,0.0002,18.35645]
[1776719523246,39.59,75953.92,0.1,0.3918,0.0002,18.39159]
[1776719525016,39.59,75953.29,0.1,0.39167,0.0002,18.38974]
[1776719525117,39.59,75951.83,0.1,0.39137,0.0002,18.38549]
[1776719526999,39.59,75951.83,0.1,0.39137,0.0002,18.38548]
[1776719527164,39.59,75951.83,0.1,0.39137,0.0002,18.38548]
[1776719527623,39.59,75951.83,0.1,0.39137,0.0002,18.38548]
[1776719527624,39.59,75951.83,0.1,0.39137,0.0002,18.38548]
[1776719527778,39.59,75951.83,0.1,0.39137,0.0002,18.38548]
[1776719527718,39.59,75953.27,0.1,0.39166,0.0002,18.38966]
[1776719527882,39.59,75953.27,0.1,0.39166,0.0002,18.38966]
[1776719527967,39.59,75953.27,0.1,0.39166,0.0002,18.38966]
[1776719528072,39.59,75953.27,0.1,0.39166,0.0002,18.38966]
[1776719529079,39.59,75944.32,0.1,0.38985,0.0002,18.36341]
[1776719530515,39.59,75944.32,0.1,0.38985,0.0002,18.36341]
[1776719530592,39.59,75936.28,0.1,0.38822,0.0002,18.33953]
[1776719531015,39.59,75936.28,0.1,0.38822,0.0002,18.33953]
[1776719531116,39.59,75935.01,0.1,0.38797,0.0002,18.33575]
[1776719531966,39.59,75935.01,0.1,0.38797,0.0002,18.33575]
[1776719532179,39.59,75935.48,0.1,0.38806,0.0002,18.33717]
[1776719532917,39.59,75935.48,0.1,0.38806,0.0002,18.33717]
[1776719533192,39.59,75935.48,0.1,0.38806,0.0002,18.33717]
[1776719533200,39.59,75937.82,0.1,0.38854,0.0002,18.34418]
[1776719535083,39.59,75937.82,0.1,0.38854,0.0002,18.3442]
[1776719538439,39.59,75942.24,0.1,0.38945,0.0002,18.35753]
[1776719538898,39.59,75942.24,0.1,0.38945,0.0002,18.35753]
[1776719538783,39.59,75941.06,0.1,0.38921,0.0002,18.35404]
[1776719539190,39.59,75941.06,0.1,0.38921,0.0002,18.35404]
[1776719539485,39.59,75941.06,0.1,0.38921,0.0002,18.35404]
[1776719539589,39.59,75941.06,0.1,0.38921,0.0002,18.35404]
[1776719539656,39.6,75941.05,0.1,0.38921,0.0002,18.35409]
[1776719539828,39.6,75941.05,0.1,0.38921,0.0002,18.35409]
[1776719540203,39.6,75941.05,0.1,0.38922,0.0002,18.35419]
[1776719542064,39.6,75944.2,0.1,0.38986,0.0002,18.36352]
[1776719542222,39.6,75941.53,0.1,0.38932,0.0002,18.35562]
[1776719544162,39.6,75941.25,0.1,0.38926,0.0002,18.3548]
[1776719544388,39.6,75940.11,0.1,0.38903,0.0002,18.35143]
[1776719545140,39.6,75940.11,0.1,0.38903,0.0002,18.35143]
[1776719545710,39.6,75940.1,0.1,0.38903,0.0002,18.35141]
[1776719546711,39.6,75940.1,0.1,0.38903,0.0002,18.35141]
[1776719547092,39.6,75940.1,0.1,0.38903,0.0002,18.35143]
[1776719547469,39.6,75940.1,0.1,0.38903,0.0002,18.35144]
[1776719549145,39.6,75938.82,0.1,0.38878,0.0002,18.34765]
[1776719549247,39.6,75938.82,0.1,0.38878,0.0002,18.34766]
[1776719550680,39.6,75938.82,0.1,0.38878,0.0002,18.34766]
[1776719551153,39.6,75938.82,0.1,0.38878,0.0002,18.34768]
[1776719551703,39.6,75938.15,0.1,0.38862,0.0002,18.34092]
[1776719555250,39.61,75938.4,0.1,0.38869,0.0002,18.34203]
[1776719555669,39.61,75936.99,0.1,0.38841,0.0002,18.33785]
[1776719556010,39.61,75936.99,0.1,0.38841,0.0002,18.33785]
[1776719556147,39.61,75936.99,0.1,0.38841,0.0002,18.33785]
[1776719556412,39.61,75936.99,0.1,0.38841,0.0002,18.33785]
[1776719556764,39.61,75931.99,0.1,0.3874,0.0002,18.32291]
[1776719556975,39.61,75931.99,0.1,0.3874,0.0002,18.32291]
[1776719557329,39.61,75931.99,0.1,0.3874,0.0002,18.32291]
[1776719558752,39.61,75931.99,0.1,0.3874,0.0002,18.32291]
[1776719558762,39.61,75931.99,0.1,0.3874,0.0002,18.32291]
[1776719559597,39.61,75933.18,0.1,0.38765,0.0002,18.32655]
[1776719563542,39.62,75938.82,0.1,0.38879,0.0002,18.3435]
[1776719567105,39.62,75938.74,0.1,0.38878,0.0002,18.34331]
[1776719567266,39.62,75938.74,0.1,0.38878,0.0002,18.34331]
[1776719567277,39.62,75938.74,0.1,0.38878,0.0002,18.34331]
[1776719567334,39.62,75938.74,0.1,0.38878,0.0002,18.34331]
[1776719567539,39.62,75938.74,0.1,0.38878,0.0002,18.34331]
[1776719567764,39.62,75938.74,0.1,0.38878,0.0002,18.34331]
[1776719567745,39.62,75947.64,0.1,0.39058,0.0002,18.36962]
[1776719568548,39.62,75947.64,0.1,0.39058,0.0002,18.36962]
[1776719568590,39.62,75947.64,0.1,0.39058,0.0002,18.36962]
[1776719568620,39.62,75951.57,0.1,0.39138,0.0002,18.38112]
[1776719569044,39.62,75951.57,0.1,0.39138,0.0002,18.38112]
[1776719569115,39.62,75951.57,0.1,0.39138,0.0002,18.38112]
[1776719569665,39.62,75952.29,0.1,0.39153,0.0002,18.3833]
[1776719570328,39.62,75952.29,0.1,0.39153,0.0002,18.3833]
[1776719573534,39.62,75952.63,0.1,0.39162,0.0002,18.38449]
[1776719573541,39.63,75953.82,0.1,0.39186,0.0002,18.38802]
[1776719575069,39.63,75953.77,0.1,0.39186,0.0002,18.38794]
[1776719575102,39.63,75953.77,0.1,0.39186,0.0002,18.38794]
[1776719575549,39.63,75953.77,0.1,0.39186,0.0002,18.38794]
[1776719575809,39.63,75955.91,0.1,0.3923,0.0002,18.39421]
[1776719579483,39.64,75961.66,0.1,0.39348,0.0002,18.41101]
[1776719582804,39.64,75954.02,0.1,0.39195,0.0002,18.38916]
[1776719584809,39.64,75950.61,0.1,0.39125,0.0002,18.37922]
[1776719584863,39.64,75950.62,0.1,0.39126,0.0002,18.37925]
[1776719585259,39.64,75950.62,0.1,0.39126,0.0002,18.37925]
[1776719585288,39.64,75950.62,0.1,0.39126,0.0002,18.37925]
[1776719585316,39.64,75950.62,0.1,0.39126,0.0002,18.37925]
[1776719585385,39.64,75950.62,0.1,0.39126,0.0002,18.37925]
[1776719585534,39.64,75950.62,0.1,0.39126,0.0002,18.37925]
[1776719585572,39.64,75950.62,0.1,0.39126,0.0002,18.37925]
[1776719585670,39.64,75944.31,0.1,0.38998,0.0002,18.36075]
[1776719587837,39.64,75944.31,0.1,0.38998,0.0002,18.36075]
[1776719588813,39.64,75940.98,0.1,0.38931,0.0002,18.35092]
[1776719588798,39.64,75936.44,0.1,0.38839,0.0002,18.33745]
[1776719589552,39.65,75936.44,0.1,0.38841,0.0002,18.33767]
[1776719590889,39.65,75934.29,0.1,0.38797,0.0002,18.33127]
[1776719591731,39.65,75934.29,0.1,0.38797,0.0002,18.33127]
[1776719591825,39.65,75930.45,0.1,0.3872,0.0002,18.31977]
[1776719597609,39.65,75934.66,0.1,0.38806,0.0002,18.33257]
[1776719602858,39.65,75935.68,0.1,0.38827,0.0002,18.33571]
[1776719603891,39.66,75937.82,0.1,0.38871,0.0002,18.34213]
[1776719604761,39.66,75939.41,0.1,0.38905,0.0002,18.34707]
[1776719605534,39.66,75939.41,0.1,0.38905,0.0002,18.34707]
[1776719605962,39.66,75940.7,0.1,0.38931,0.0002,18.35091]
[1776719606583,39.66,75940.7,0.1,0.38931,0.0002,18.35091]
[1776719606588,39.66,75940.7,0.1,0.38931,0.0002,18.35091]
[1776719609021,39.66,75942.03,0.1,0.38958,0.0002,18.35488]
[1776719609048,39.66,75942.03,0.1,0.38958,0.0002,18.35488]
[1776719609147,39.66,75942.03,0.1,0.38958,0.0002,18.35488]
[1776719609265,39.66,75942.03,0.1,0.38958,0.0002,18.35488]
[1776719609399,39.66,75942.03,0.1,0.38958,0.0002,18.35488]
[1776719609692,39.66,75943.44,0.1,0.38987,0.0002,18.35905]
[1776719610699,39.66,75949.87,0.1,0.39117,0.0002,18.37799]
[1776719611705,39.66,75955.89,0.1,0.39236,0.0002,18.39067]
[1776719611989,39.66,75955.89,0.1,0.39236,0.0002,18.39067]
[1776719612008,39.66,75955.89,0.1,0.39236,0.0002,18.39067]
[1776719612687,39.66,75955.89,0.1,0.39236,0.0002,18.39067]
[1776719615066,39.66,75959.12,0.1,0.393,0.0002,18.39974]
[1776719615075,39.66,75959.12,0.1,0.393,0.0002,18.39974]
[1776719615937,39.65,75959.12,0.1,0.39298,0.0002,18.39955]
[1776719616133,39.65,75959.12,0.1,0.39298,0.0002,18.39955]
[1776719616747,39.65,75958.77,0.1,0.39291,0.0002,18.39852]
[1776719617241,39.65,75958.77,0.1,0.39291,0.0002,18.39852]
[1776719617279,39.65,75958.77,0.1,0.39291,0.0002,18.39852]
[1776719618151,39.65,75958.03,0.1,0.39276,0.0002,18.39637]
[1776719618178,39.65,75958.03,0.1,0.39276,0.0002,18.39637]
[1776719618267,39.65,75958.03,0.1,0.39276,0.0002,18.39637]
[1776719618838,39.65,75958.03,0.1,0.39276,0.0002,18.39637]
[1776719618863,39.65,75962.48,0.1,0.39366,0.0002,18.40912]
[1776719620158,39.65,75962.48,0.1,0.39366,0.0002,18.40917]
[1776719620775,39.65,75964.41,0.1,0.39406,0.0002,18.41473]
[1776719623319,39.68,75966.16,0.1,0.39448,0.0002,18.42054]
[1776719623794,39.68,75967.39,0.1,0.39473,0.0002,18.42407]
[1776719624882,39.68,75989.18,0.1,0.39916,0.0002,18.48472]
[1776719625284,39.68,75989.18,0.1,0.39916,0.0002,18.48472]
[1776719625450,39.68,75989.18,0.1,0.39916,0.0002,18.48472]
[1776719625464,39.68,75989.18,0.1,0.39916,0.0002,18.48472]
[1776719625846,39.68,75989.18,0.1,0.39916,0.0002,18.48472]
[1776719625821,39.68,75989.18,0.1,0.39916,0.0002,18.48472]
[1776719626107,39.68,75989.18,0.1,0.39916,0.0002,18.48472]
[1776719626570,39.68,75989.18,0.1,0.39916,0.0002,18.48472]
[1776719626620,39.68,75989.18,0.1,0.39916,0.0002,18.48472]
[1776719626826,39.68,76010.01,0.1,0.4034,0.0002,18.54057]
[1776719627832,39.68,76016.38,0.1,0.4047,0.0002,18.55721]
[1776719628504,39.68,76016.38,0.1,0.4047,0.0002,18.55721]
[1776719628566,39.68,76016.38,0.1,0.4047,0.0002,18.55721]
[1776719628839,39.67,76013.69,0.1,0.40413,0.0002,18.55001]
[1776719629881,39.67,76008.45,0.1,0.40306,0.0002,18.53623]
[1776719631254,39.67,76008.45,0.1,0.40306,0.0002,18.53621]
[1776719631889,39.67,76006.71,0.1,0.4027,0.0002,18.5316]
[1776719634350,39.67,76004.71,0.1,0.4023,0.0002,18.52627]
[1776719634881,39.67,76003.6,0.1,0.40207,0.0002,18.52331]
[1776719636998,39.67,76003.03,0.1,0.40195,0.0002,18.52178]
[1776719637034,39.67,76003.03,0.1,0.40195,0.0002,18.52178]
[1776719640355,39.67,76003.75,0.1,0.4021,0.0002,18.52369]
[1776719640874,39.67,76005.49,0.1,0.40245,0.0002,18.52831]
[1776719645434,39.67,75997.76,0.1,0.40088,0.0002,18.50764]
[1776719650499,39.67,75994.68,0.1,0.40025,0.0002,18.49939]
[1776719655499,39.67,75993.44,0.1,0.40001,0.0002,18.49613]
[1776719660529,39.7,75992.93,0.1,0.39997,0.0002,18.49548]
[1776719664503,39.71,75993.67,0.1,0.40017,0.0002,18.49808]
[1776719664854,39.72,75993.43,0.1,0.40013,0.0002,18.49757]
[1776719665464,39.72,75993.43,0.1,0.40013,0.0002,18.49757]
[1776719665882,39.72,76005.73,0.1,0.40264,0.0002,18.53062]
[1776719666815,39.72,76005.73,0.1,0.40264,0.0002,18.53062]
[1776719666930,39.72,76016.6,0.1,0.40485,0.0002,18.55908]
[1776719671770,39.72,76016.19,0.1,0.40476,0.0002,18.55794]
[1776719671797,39.72,76016.19,0.1,0.40476,0.0002,18.55794]
[1776719671824,39.72,76016.19,0.1,0.40476,0.0002,18.55794]
[1776719671857,39.72,76016.19,0.1,0.40476,0.0002,18.55794]
[1776719672881,39.71,76014.67,0.1,0.40441,0.0002,18.54907]
[1776719673830,39.71,76009.42,0.1,0.40335,0.0002,18.53535]
[1776719674956,39.71,76006.92,0.1,0.40284,0.0002,18.52879]
[1776719675177,39.71,76006.92,0.1,0.40284,0.0002,18.52879]
[1776719677192,39.72,76001.76,0.1,0.4018,0.0002,18.51517]
[1776719682224,39.76,76004.64,0.1,0.40249,0.0002,18.52415]
[1776719683219,39.76,76004.64,0.1,0.40249,0.0002,18.52415]
[1776719683230,39.76,76004.64,0.1,0.40249,0.0002,18.52415]
[1776719683845,39.78,76004.18,0.1,0.40246,0.0002,18.52367]
[1776719688858,39.82,76003.77,0.1,0.40247,0.0002,18.52367]
[1776719694336,39.82,76003.78,0.1,0.40249,0.0002,18.52389]
[1776719699350,39.86,76004.3,0.1,0.40269,0.0002,18.52642]
[1776719704437,39.94,76003.66,0.1,0.40277,0.0002,18.52719]
[1776719709447,40.01,76003.78,0.1,0.40298,0.0002,18.52973]
[1776719714005,40.06,76008.44,0.1,0.40404,0.0002,18.54324]
[1776719715857,40.07,76018.76,0.1,0.40616,0.0002,18.57016]
[1776719717752,40.08,76024.54,0.1,0.40736,0.0002,18.58504]
[1776719719677,40.08,76028.9,0.1,0.40824,0.0002,18.59597]
[1776719719709,40.08,76028.9,0.1,0.40824,0.0002,18.59597]
[1776719719755,40.08,76028.9,0.1,0.40824,0.0002,18.59597]
[1776719719856,40.08,76034.39,0.1,0.40935,0.0002,18.6096]
[1776719721711,40.08,76043.19,0.1,0.41114,0.0002,18.63117]
[1776719723535,40.08,76043.31,0.1,0.41116,0.0002,18.63146]
[1776719723552,40.08,76043.31,0.1,0.41116,0.0002,18.63146]
[1776719724002,40.08,76043.67,0.1,0.41123,0.0002,18.63232]
[1776719726978,40.08,76043.81,0.1,0.41126,0.0002,18.63264]
[1776719726938,40.08,76038.82,0.1,0.41025,0.0002,18.62049]
[1776719728007,40.08,76029.01,0.1,0.40826,0.0002,18.59626]
[1776719729001,40.08,76023.33,0.1,0.40712,0.0002,18.58203]
[1776719729774,40.08,76023.33,0.1,0.40712,0.0002,18.58203]
[1776719729789,40.08,76023.33,0.1,0.40712,0.0002,18.58203]
[1776719730002,40.08,76024.41,0.1,0.40734,0.0002,18.58477]
[1776719732025,40.08,76022.87,0.1,0.40702,0.0002,18.5809]
[1776719732112,40.08,76023.59,0.1,0.40715,0.0002,18.578]
[1776719732580,40.08,76023.59,0.1,0.40715,0.0002,18.578]
[1776719734041,40.08,76023.91,0.1,0.40721,0.0002,18.57883]
[1776719734595,40.08,76023.91,0.1,0.40722,0.0002,18.57884]
[1776719741816,40.09,76023.47,0.1,0.40713,0.0002,18.57779]
[1776719747510,40.09,76023.79,0.1,0.4072,0.0002,18.57868]
[1776719748697,40.09,76029.87,0.1,0.40843,0.0002,18.59391]
[1776719751717,40.09,76034.88,0.1,0.40944,0.0002,18.60626]
[1776719752311,40.09,76034.88,0.1,0.40944,0.0002,18.60626]
[1776719752399,40.09,76034.88,0.1,0.40944,0.0002,18.60626]
[1776719752448,40.09,76034.88,0.1,0.40944,0.0002,18.60626]
[1776719752724,40.09,76034.12,0.1,0.40929,0.0002,18.60436]
[1776719756174,40.09,76034.61,0.1,0.40938,0.0002,18.60552]
[1776719756188,40.09,76034.61,0.1,0.40938,0.0002,18.60552]
[1776719756983,40.08,76039.99,0.1,0.41047,0.0002,18.61871]
[1776719762022,40.08,76038.59,0.1,0.41017,0.0002,18.61511]
[1776719767234,40.06,76037.03,0.1,0.40981,0.0002,18.6108]
[1776719772242,40.05,76034.54,0.1,0.40929,0.0002,18.60445]
[1776719774968,40.04,76027.23,0.1,0.40777,0.0002,18.58591]
[1776719775894,40.04,76021.01,0.1,0.40651,0.0002,18.57022]
[1776719780930,40.04,76019.3,0.1,0.40617,0.0002,18.56587]
[1776719784965,40.04,76010.49,0.1,0.40439,0.0002,18.54337]
[1776719786519,40.04,76008.9,0.1,0.40407,0.0002,18.53927]
[1776719786530,40.04,76008.9,0.1,0.40407,0.0002,18.53927]
[1776719786972,40.04,76007.2,0.1,0.40373,0.0002,18.53487]
[1776719787328,40.04,76007.2,0.1,0.40373,0.0002,18.53487]
[1776719787976,40.04,76007.2,0.1,0.40373,0.0002,18.53488]
[1776719792468,40.05,76005.0,0.1,0.40327,0.0002,18.52449]
[1776719792478,40.05,76005.0,0.1,0.40327,0.0002,18.52449]
[1776719792505,40.05,76005.0,0.1,0.40327,0.0002,18.52449]
[1776719792569,40.05,76005.0,0.1,0.40327,0.0002,18.52449]
[1776719793011,40.05,76005.0,0.1,0.40327,0.0002,18.52451]
[1776719795396,40.05,76004.77,0.1,0.40323,0.0002,18.52396]
[1776719796033,40.05,76004.47,0.1,0.40317,0.0002,18.5232]
[1776719800615,40.05,76002.97,0.1,0.40287,0.0002,18.5193]
[1776719801067,40.05,76003.94,0.1,0.40307,0.0002,18.52184]
[1776719806131,40.05,76001.53,0.1,0.40259,0.0002,18.51565]
[1776719811267,40.06,76001.08,0.1,0.40251,0.0002,18.51461]
[1776719816323,40.06,75999.13,0.1,0.40213,0.0002,18.50961]
[1776719817017,40.06,75991.56,0.1,0.4006,0.0002,18.48956]
[1776719818075,40.07,75986.49,0.1,0.39958,0.0002,18.47597]
[1776719822102,40.07,75992.7,0.1,0.40085,0.0002,18.49274]
[1776719822973,40.07,76000.49,0.1,0.40242,0.0002,18.5134]
[1776719828106,40.07,76003.28,0.1,0.40299,0.0002,18.52083]
[1776719833121,40.08,76006.12,0.1,0.40358,0.0002,18.52838]
[1776719838175,40.08,76006.15,0.1,0.4036,0.0002,18.52862]
[1776719842011,40.09,76000.72,0.1,0.40252,0.0002,18.51465]
[1776719842761,40.09,76000.72,0.1,0.40252,0.0002,18.51465]
[1776719842820,40.09,76000.72,0.1,0.40252,0.0002,18.51465]
[1776719849421,40.1,75996.08,0.1,0.4016,0.0002,18.50258]
[1776719855464,40.1,75996.54,0.1,0.40168,0.0002,18.49922]
[1776719860499,40.12,75998.98,0.1,0.40222,0.0002,18.50617]
[1776719863558,40.12,75998.39,0.1,0.4021,0.0002,18.5047]
[1776719864113,40.12,75998.64,0.1,0.40216,0.0002,18.50543]
[1776719866036,40.13,75993.85,0.1,0.4012,0.0002,18.49285]
[1776719867526,40.13,75993.43,0.1,0.40112,0.0002,18.49179]
[1776719868087,40.13,75993.23,0.1,0.40109,0.0002,18.4913]
[1776719873189,40.13,75992.28,0.1,0.40091,0.0002,18.48897]
[1776719878204,40.14,75990.98,0.1,0.40067,0.0002,18.48579]
[1776719883276,40.15,75990.04,0.1,0.4005,0.0002,18.48349]
[1776719888285,40.16,75989.37,0.1,0.40038,0.0002,18.48188]
[1776719892129,40.16,75983.62,0.1,0.39923,0.0002,18.46647]
[1776719893154,40.16,75978.93,0.1,0.39828,0.0002,18.45375]
[1776719898154,40.16,75975.4,0.1,0.39757,0.0002,18.4441]
[1776719899180,40.16,75968.38,0.1,0.39616,0.0002,18.42477]
[1776719900164,40.16,75962.51,0.1,0.39498,0.0002,18.40844]
[1776719902159,40.16,75967.44,0.1,0.39598,0.0002,18.4222]
[1776719902298,40.16,75967.44,0.1,0.39598,0.0002,18.4222]
[1776719902518,40.16,75967.44,0.1,0.39598,0.0002,18.4222]
[1776719902741,40.16,75967.44,0.1,0.39598,0.0002,18.4222]
[1776719902777,40.16,75967.44,0.1,0.39598,0.0002,18.4222]
[1776719903051,40.16,75960.89,0.1,0.39466,0.0002,18.40394]
[1776719904056,40.16,75960.89,0.1,0.39466,0.0002,18.40394]
[1776719904102,40.16,75960.89,0.1,0.39466,0.0002,18.40394]
[1776719904130,40.14,75949.73,0.1,0.39238,0.0002,18.37176]
[1776719904376,40.14,75949.73,0.1,0.39238,0.0002,18.37176]
[1776719904801,40.14,75949.73,0.1,0.39238,0.0002,18.37176]
[1776719904959,40.14,75947.32,0.1,0.39189,0.0002,18.36482]
[1776719907048,40.14,75947.32,0.1,0.39189,0.0002,18.36478]
[1776719907174,40.14,75942.15,0.1,0.39085,0.0002,18.34986]
[1776719907597,40.14,75942.15,0.1,0.39085,0.0002,18.34986]
[1776719907615,40.14,75942.15,0.1,0.39085,0.0002,18.34986]
[1776719907948,40.14,75942.15,0.1,0.39085,0.0002,18.34986]
[1776719908079,40.14,75942.15,0.1,0.39085,0.0002,18.34986]
[1776719908164,40.14,75935.56,0.1,0.38953,0.0002,18.33067]
[1776719908416,40.14,75935.56,0.1,0.38953,0.0002,18.33067]
[1776719910205,40.14,75930.51,0.1,0.38852,0.0002,18.31581]
[1776719910215,40.14,75930.51,0.1,0.38852,0.0002,18.31581]
[1776719910487,40.14,75930.51,0.1,0.38852,0.0002,18.31581]
[1776719910869,40.14,75930.51,0.1,0.38852,0.0002,18.31581]
[1776719910970,40.13,75930.08,0.1,0.38843,0.0002,18.31453]
[1776719912153,40.13,75930.08,0.1,0.38843,0.0002,18.31453]
[1776719912867,40.13,75929.98,0.1,0.38838,0.0002,18.30943]
[1776719916235,40.13,75925.82,0.1,0.38755,0.0002,18.29711]
[1776719916957,40.13,75925.84,0.1,0.38756,0.0002,18.29717]
[1776719921130,40.13,75932.33,0.1,0.38885,0.0002,18.31632]
[1776719921651,40.13,75932.33,0.1,0.38885,0.0002,18.31632]
[1776719921966,40.13,75932.33,0.1,0.38885,0.0002,18.31632]
[1776719921996,40.13,75926.0,0.1,0.38759,0.0002,18.29764]
[1776719922941,40.13,75926.0,0.1,0.38759,0.0002,18.29764]
[1776719922975,40.13,75926.0,0.1,0.38759,0.0002,18.29764]
[1776719923041,40.13,75917.52,0.1,0.38589,0.0002,18.27231]
[1776719923887,40.13,75917.52,0.1,0.38589,0.0002,18.27231]
[1776719923924,40.13,75917.52,0.1,0.38589,0.0002,18.27231]
[1776719924627,40.13,75917.94,0.1,0.38598,0.0002,18.27358]
[1776719924696,40.13,75917.94,0.1,0.38598,0.0002,18.27358]
[1776719924854,40.13,75917.94,0.1,0.38598,0.0002,18.27358]
[1776719925022,40.13,75917.94,0.1,0.38598,0.0002,18.27358]
[1776719925055,40.13,75910.44,0.1,0.38448,0.0002,18.25095]
[1776719927148,40.13,75910.44,0.1,0.38448,0.0002,18.25089]
[1776719927447,40.13,75912.35,0.1,0.38486,0.0002,18.25662]
[1776719928224,40.13,75915.16,0.1,0.38541,0.0002,18.26505]
[1776719933434,40.12,75914.37,0.1,0.38523,0.0002,18.26233]
[1776719936872,40.12,75915.08,0.1,0.38536,0.0002,18.26426]
[1776719936889,40.12,75915.08,0.1,0.38536,0.0002,18.26426]
[1776719937037,40.12,75915.08,0.1,0.38535,0.0002,18.26419]
[1776719938173,40.11,75922.61,0.1,0.38685,0.0002,18.28672]
[1776719938518,40.11,75922.61,0.1,0.38685,0.0002,18.28672]
[1776719943564,40.1,75923.5,0.1,0.387,0.0002,18.28898]
[1776719943624,40.1,75923.5,0.1,0.387,0.0002,18.28898]
[1776719944190,40.1,75924.96,0.1,0.38729,0.0002,18.2933]
[1776719945167,40.1,75924.96,0.1,0.38729,0.0002,18.2933]
[1776719946425,40.1,75926.83,0.1,0.38766,0.0002,18.29886]
[1776719946762,40.1,75926.83,0.1,0.38766,0.0002,18.29886]
[1776719947194,40.1,75922.18,0.1,0.38673,0.0002,18.28498]
[1776719948601,40.1,75922.18,0.1,0.38672,0.0002,18.28491]
[1776719948870,40.1,75922.18,0.1,0.38672,0.0002,18.28491]
[1776719949011,40.1,75922.18,0.1,0.38672,0.0002,18.28491]
[1776719949134,40.1,75922.18,0.1,0.38672,0.0002,18.28491]
[1776719949169,40.1,75905.43,0.1,0.38338,0.0002,18.23424]
[1776719949355,40.1,75905.43,0.1,0.38338,0.0002,18.23424]
[1776719950005,40.1,75905.43,0.1,0.38338,0.0002,18.23424]
[1776719951027,40.1,75905.43,0.1,0.38339,0.0002,18.23428]
[1776719951135,40.1,75894.92,0.1,0.3813,0.0002,18.20189]
[1776719952282,40.1,75892.69,0.1,0.38086,0.0002,18.19501]
[1776719953156,40.11,75892.29,0.1,0.38078,0.0002,18.19383]
[1776719955915,40.11,75892.88,0.1,0.38091,0.0002,18.1958]
[1776719956083,40.11,75892.88,0.1,0.38091,0.0002,18.1958]
[1776719956176,40.11,75892.88,0.1,0.38091,0.0002,18.1958]
[1776719956241,40.11,75892.88,0.1,0.38091,0.0002,18.1958]
[1776719956264,40.11,75885.55,0.1,0.37946,0.0002,18.1729]
[1776719957113,40.11,75885.55,0.1,0.37946,0.0002,18.1729]
[1776719957324,40.11,75875.52,0.1,0.37747,0.0002,18.14107]
[1776719957592,40.11,75875.52,0.1,0.37747,0.0002,18.14107]
[1776719957625,40.11,75875.52,0.1,0.37747,0.0002,18.14107]
[1776719958206,40.11,75863.51,0.1,0.37508,0.0002,18.10236]
[1776719959189,40.11,75863.51,0.1,0.37508,0.0002,18.10236]
[1776719959252,40.11,75873.4,0.1,0.37705,0.0002,18.1343]
[1776719961430,40.11,75875.12,0.1,0.37739,0.0002,18.13984]
[1776719961767,40.11,75875.12,0.1,0.37739,0.0002,18.13984]
[1776719961825,40.11,75875.12,0.1,0.37739,0.0002,18.13984]
[1776719962236,40.11,75876.25,0.1,0.37761,0.0002,18.14346]
[1776719965590,40.12,75879.87,0.1,0.37836,0.0002,18.15539]
[1776719965622,40.12,75879.87,0.1,0.37836,0.0002,18.15539]
[1776719968919,40.13,75881.41,0.1,0.37869,0.0002,18.16057]
[1776719968954,40.13,75881.41,0.1,0.37869,0.0002,18.16057]
[1776719970527,40.13,75881.24,0.1,0.37867,0.0002,18.16023]
[1776719970644,40.13,75881.24,0.1,0.37867,0.0002,18.16023]
[1776719970864,40.13,75881.24,0.1,0.37867,0.0002,18.16023]
[1776719971311,40.13,75881.54,0.1,0.3787,0.0002,18.15646]
[1776719974702,40.14,75885.16,0.1,0.37944,0.0002,18.16815]
[1776719974859,40.14,75885.16,0.1,0.37944,0.0002,18.16815]
[1776719974982,40.14,75885.16,0.1,0.37944,0.0002,18.16815]
[1776719975329,40.14,75885.0,0.1,0.37941,0.0002,18.16773]
[1776719975490,40.14,75885.0,0.1,0.37941,0.0002,18.16773]
[1776719976338,40.14,75890.51,0.1,0.38051,0.0002,18.18509]
[1776719976741,40.14,75890.51,0.1,0.38051,0.0002,18.18509]
[1776719976961,40.14,75890.51,0.1,0.38051,0.0002,18.18509]
[1776719977153,40.14,75890.51,0.1,0.38051,0.0002,18.18509]
[1776719977241,40.14,75890.51,0.1,0.38051,0.0002,18.18509]
[1776719977343,40.14,75897.46,0.1,0.3819,0.0002,18.20676]
[1776719979109,40.14,75898.54,0.1,0.38212,0.0002,18.21015]
[1776719985001,40.15,75902.33,0.1,0.38289,0.0002,18.22204]
[1776719988725,40.19,75895.85,0.1,0.38173,0.0002,18.20392]
[1776719989741,40.19,75894.47,0.1,0.38146,0.0002,18.1997]
[1776719989939,40.19,75895.44,0.1,0.38165,0.0002,18.20275]
[1776719991159,40.2,75903.0,0.1,0.38316,0.0002,18.22608]
[1776719991816,40.2,75903.0,0.1,0.38316,0.0002,18.22608]
[1776719991819,40.2,75904.38,0.1,0.38346,0.0002,18.23064]
[1776719997058,40.23,75902.86,0.1,0.38324,0.0002,18.22714]
[1776719999485,40.25,75906.15,0.1,0.38394,0.0002,18.23787]
[1776719999517,40.25,75906.15,0.1,0.38394,0.0002,18.23787]
[1776719999599,40.25,75906.15,0.1,0.38394,0.0002,18.23787]
[1776719999609,40.25,75906.15,0.1,0.38394,0.0002,18.23787]
[1776720000096,40.25,75906.15,0.1,0.38394,0.0002,18.23787]
[1776720000175,40.25,75907.43,0.1,0.38421,0.0002,18.24195]
[1776720000856,40.25,75907.43,0.1,0.38421,0.0002,18.24195]
[1776720001349,40.25,75910.86,0.1,0.3849,0.0002,18.25251]
[1776720002180,40.25,75910.86,0.1,0.3849,0.0002,18.25251]
[1776720002231,40.25,75910.86,0.1,0.3849,0.0002,18.25251]
[1776720002374,40.26,75912.87,0.1,0.38531,0.0002,18.25866]
[1776720003112,40.26,75912.87,0.1,0.38531,0.0002,18.25866]
[1776720003380,40.26,75917.83,0.1,0.38631,0.0002,18.27372]
[1776720004987,40.26,75922.64,0.1,0.38727,0.0002,18.28811]
[1776720005991,40.26,75922.64,0.1,0.38727,0.0002,18.28811]
[1776720006230,40.26,75922.64,0.1,0.38727,0.0002,18.28811]
[1776720006305,40.26,75922.64,0.1,0.38727,0.0002,18.28811]
[1776720006336,40.26,75923.18,0.1,0.38738,0.0002,18.28979]
[1776720007314,40.27,75928.56,0.1,0.38846,0.0002,18.30574]
[1776720008378,40.27,75934.1,0.1,0.38958,0.0002,18.32208]
[1776720009762,40.27,75936.37,0.1,0.39003,0.0002,18.32873]
[1776720010350,40.27,75937.68,0.1,0.3903,0.0002,18.33258]
[1776720010529,40.27,75937.68,0.1,0.3903,0.0002,18.33258]
[1776720010951,40.27,75937.68,0.1,0.3903,0.0002,18.33258]
[1776720010987,40.27,75937.68,0.1,0.3903,0.0002,18.33258]
[1776720011567,40.27,75937.86,0.1,0.39033,0.0002,18.3331]
[1776720011856,40.27,75937.86,0.1,0.39033,0.0002,18.3331]
[1776720012050,40.27,75937.86,0.1,0.39033,0.0002,18.3331]
[1776720012062,40.27,75937.86,0.1,0.39033,0.0002,18.3331]
[1776720012096,40.27,75920.0,0.1,0.38678,0.0002,18.28071]
[1776720013069,40.27,75920.0,0.1,0.38678,0.0002,18.28071]
[1776720013131,40.27,75920.0,0.1,0.38678,0.0002,18.28071]
[1776720013233,40.27,75916.78,0.1,0.38614,0.0002,18.2711]
[1776720013778,40.27,75916.78,0.1,0.38614,0.0002,18.2711]
[1776720013857,40.27,75915.81,0.1,0.38594,0.0002,18.2682]
[1776720019814,40.27,75916.55,0.1,0.38609,0.0002,18.27044]
[1776720021480,40.27,75918.08,0.1,0.3864,0.0002,18.27502]
[1776720022370,40.27,75917.98,0.1,0.38638,0.0002,18.27472]
[1776720023372,40.27,75917.98,0.1,0.38638,0.0002,18.27472]
[1776720023401,40.27,75918.83,0.1,0.38655,0.0002,18.27725]
[1776720024100,40.27,75918.83,0.1,0.38655,0.0002,18.27725]
[1776720024130,40.28,75919.62,0.1,0.38671,0.0002,18.27969]
[1776720025535,40.28,75921.75,0.1,0.38713,0.0002,18.28602]
[1776720026303,40.28,75922.81,0.1,0.38736,0.0002,18.28932]
[1776720031413,40.29,75921.55,0.1,0.38713,0.0002,18.28587]
[1776720031435,40.29,75921.55,0.1,0.38713,0.0002,18.28587]
[1776720031481,40.29,75922.35,0.1,0.38726,0.0002,18.28353]
[1776720031670,40.29,75922.35,0.1,0.38726,0.0002,18.28353]
[1776720031967,40.29,75922.35,0.1,0.38726,0.0002,18.28353]
[1776720032055,40.29,75922.35,0.1,0.38726,0.0002,18.28353]
[1776720032084,40.29,75922.35,0.1,0.38726,0.0002,18.28353]
[1776720032376,40.29,75931.03,0.1,0.389,0.0002,18.30915]
[1776720033164,40.29,75937.74,0.1,0.39034,0.0002,18.32874]
[1776720034448,40.29,75937.74,0.1,0.39034,0.0002,18.32879]
[1776720034464,40.29,75937.74,0.1,0.39034,0.0002,18.32879]
[1776720034472,40.29,75937.74,0.1,0.39034,0.0002,18.32879]
[1776720034936,40.29,75937.74,0.1,0.39034,0.0002,18.32879]
[1776720035142,40.29,75937.74,0.1,0.39034,0.0002,18.32879]
[1776720035229,40.3,75947.94,0.1,0.39238,0.0002,18.35811]
[1776720035710,40.3,75947.94,0.1,0.39238,0.0002,18.35811]
[1776720037222,40.3,75948.48,0.1,0.39249,0.0002,18.35968]
[1776720037423,40.3,75949.0,0.1,0.3926,0.0002,18.36119]
[1776720039077,40.3,75949.0,0.1,0.3926,0.0002,18.36122]
[1776720039339,40.3,75952.89,0.1,0.39338,0.0002,18.37227]
[1776720040606,40.3,75952.75,0.1,0.39335,0.0002,18.37191]
[1776720041399,40.3,75951.71,0.1,0.39315,0.0002,18.36899]
[1776720041693,40.3,75951.71,0.1,0.39315,0.0002,18.36899]
[1776720041716,40.3,75951.71,0.1,0.39315,0.0002,18.36899]
[1776720047853,40.31,75948.28,0.1,0.39248,0.0002,18.35946]
[1776720054561,40.31,75946.29,0.1,0.39209,0.0002,18.35388]
[1776720055461,40.31,75946.47,0.1,0.39213,0.0002,18.3545]
[1776720056051,40.31,75946.47,0.1,0.39213,0.0002,18.3545]
[1776720056082,40.31,75946.47,0.1,0.39213,0.0002,18.3545]
[1776720056144,40.31,75946.47,0.1,0.39213,0.0002,18.3545]
[1776720056181,40.31,75946.47,0.1,0.39213,0.0002,18.3545]
[1776720056211,40.31,75946.47,0.1,0.39213,0.0002,18.3545]
[1776720056282,40.31,75947.0,0.1,0.39224,0.0002,18.35604]
[1776720057445,40.31,75947.0,0.1,0.39224,0.0002,18.35604]
[1776720057491,40.31,75947.0,0.1,0.39224,0.0002,18.35607]
[1776720057955,40.31,75947.0,0.1,0.39224,0.0002,18.35607]
[1776720058400,40.31,75947.0,0.1,0.39224,0.0002,18.35607]
[1776720057992,40.31,75951.09,0.1,0.39306,0.0002,18.36771]
[1776720058470,40.31,75951.09,0.1,0.39306,0.0002,18.36771]
[1776720059115,40.31,75955.04,0.1,0.39385,0.0002,18.37888]
[1776720060042,40.31,75955.04,0.1,0.39385,0.0002,18.37888]
[1776720060143,40.31,75957.43,0.1,0.39433,0.0002,18.38561]
[1776720063465,40.32,75961.53,0.1,0.39515,0.0002,18.39709]
[1776720063508,40.32,75964.0,0.1,0.39565,0.0002,18.40396]
[1776720064464,40.32,75966.73,0.1,0.39619,0.0002,18.41151]
[1776720066411,40.32,75960.28,0.1,0.39491,0.0002,18.39363]
[1776720068148,40.32,75959.49,0.1,0.39475,0.0002,18.39142]
[1776720068363,40.32,75959.49,0.1,0.39475,0.0002,18.39143]
[1776720073421,40.32,75962.7,0.1,0.39539,0.0002,18.4004]
[1776720074367,40.32,75967.87,0.1,0.39643,0.0002,18.41471]
[1776720075313,40.32,75967.87,0.1,0.39643,0.0002,18.41471]
[1776720075424,40.32,75972.1,0.1,0.39727,0.0002,18.42632]
[1776720079353,40.31,75976.84,0.1,0.39822,0.0002,18.43912]
[1776720079910,40.31,75976.84,0.1,0.39822,0.0002,18.43912]
[1776720079992,40.31,75976.84,0.1,0.39822,0.0002,18.43912]
[1776720080087,40.31,75976.84,0.1,0.39821,0.0002,18.43911]
[1776720083123,40.31,75984.62,0.1,0.39977,0.0002,18.46003]
[1776720085984,40.31,75985.56,0.1,0.39996,0.0002,18.46257]
[1776720089343,40.31,75981.34,0.1,0.3991,0.0002,18.4511]
[1776720089444,40.31,75980.71,0.1,0.39897,0.0002,18.44938]
[1776720094459,40.31,75981.85,0.1,0.39917,0.0002,18.44759]
[1776720100475,40.3,75980.66,0.1,0.39892,0.0002,18.44426]
[1776720104412,40.3,75974.1,0.1,0.39759,0.0002,18.42634]
[1776720106501,40.3,75967.04,0.1,0.39618,0.0002,18.40692]
[1776720112377,40.29,75964.93,0.1,0.39575,0.0002,18.401]
[1776720118354,40.29,75968.2,0.1,0.39639,0.0002,18.40995]
[1776720123389,40.29,75969.13,0.1,0.39658,0.0002,18.41245]
[1776720128424,40.29,75968.79,0.1,0.3965,0.0002,18.41147]
[1776720133313,40.29,75969.64,0.1,0.39667,0.0002,18.41379]
[1776720133324,40.29,75969.64,0.1,0.39667,0.0002,18.41379]
[1776720133385,40.29,75969.64,0.1,0.39667,0.0002,18.41379]
[1776720133462,40.29,75970.11,0.1,0.39677,0.0002,18.41507]
[1776720134469,40.29,75975.85,0.1,0.39792,0.0002,18.43075]
[1776720134815,40.29,75975.85,0.1,0.39792,0.0002,18.43075]
[1776720134995,40.29,75975.85,0.1,0.39792,0.0002,18.43075]
[1776720135007,40.29,75975.85,0.1,0.39792,0.0002,18.43075]
[1776720135042,40.29,75975.85,0.1,0.39792,0.0002,18.43075]
[1776720135201,40.29,75975.85,0.1,0.39792,0.0002,18.43075]
[1776720135274,40.29,75975.85,0.1,0.39792,0.0002,18.43075]
[1776720135422,40.29,75975.85,0.1,0.39792,0.0002,18.43075]
[1776720135484,40.29,75975.85,0.1,0.39792,0.0002,18.43075]
[1776720135476,40.29,75978.91,0.1,0.39853,0.0002,18.43904]
[1776720135636,40.29,75978.91,0.1,0.39853,0.0002,18.43904]
[1776720135691,40.29,75978.91,0.1,0.39853,0.0002,18.43904]
[1776720135829,40.29,75978.91,0.1,0.39853,0.0002,18.43904]
[1776720135902,40.29,75978.91,0.1,0.39853,0.0002,18.43904]
[1776720136029,40.29,75978.91,0.1,0.39853,0.0002,18.43904]
[1776720136083,40.29,75978.91,0.1,0.39853,0.0002,18.43904]
[1776720136231,40.29,75978.91,0.1,0.39853,0.0002,18.43904]
[1776720136483,40.29,75982.89,0.1,0.39933,0.0002,18.44976]
[1776720137245,40.29,75982.89,0.1,0.39933,0.0002,18.44976]
[1776720137489,40.29,75985.22,0.1,0.39979,0.0002,18.45599]
[1776720140581,40.28,75987.07,0.1,0.40016,0.0002,18.46088]
[1776720141546,40.28,75989.0,0.1,0.40054,0.0002,18.466]
[1776720146553,40.28,75989.15,0.1,0.40057,0.0002,18.46629]
[1776720151560,40.28,75989.88,0.1,0.40071,0.0002,18.46821]
[1776720155508,40.28,75984.91,0.1,0.39968,0.0002,18.45014]
[1776720160554,40.28,75984.67,0.1,0.39963,0.0002,18.44943]
[1776720165611,40.27,75984.95,0.1,0.39968,0.0002,18.45007]
[1776720170869,40.27,75985.55,0.1,0.39979,0.0002,18.45157]
[1776720176405,40.26,75987.53,0.1,0.40017,0.0002,18.45674]
[1776720181468,40.26,75988.69,0.1,0.4004,0.0002,18.45974]
[1776720186470,40.26,75987.8,0.1,0.40021,0.0002,18.45726]
[1776720188899,40.26,75987.46,0.1,0.40014,0.0002,18.4563]
[1776720188909,40.26,75987.46,0.1,0.40014,0.0002,18.4563]
[1776720188935,40.26,75987.46,0.1,0.40014,0.0002,18.4563]
[1776720188966,40.26,75987.46,0.1,0.40014,0.0002,18.4563]
[1776720189000,40.26,75987.46,0.1,0.40014,0.0002,18.45629]
[1776720192203,40.26,75987.46,0.1,0.40014,0.0002,18.45625]
[1776720192304,40.26,75987.32,0.1,0.40011,0.0002,18.45586]
[1776720193400,40.26,75987.32,0.1,0.40011,0.0002,18.45586]
[1776720193407,40.25,75983.89,0.1,0.39942,0.0002,18.44665]
[1776720194354,40.25,75978.37,0.1,0.39831,0.0002,18.43172]
[1776720196440,40.25,75970.69,0.1,0.39676,0.0002,18.41072]
[1776720197928,40.25,75969.7,0.1,0.39656,0.0002,18.40799]
[1776720198445,40.25,75968.85,0.1,0.39639,0.0002,18.40564]
[1776720199900,40.25,75968.85,0.1,0.39639,0.0002,18.40564]
[1776720200534,40.25,75968.43,0.1,0.39631,0.0002,18.40448]
[1776720205583,40.25,75969.76,0.1,0.39657,0.0002,18.40814]
[1776720205595,40.25,75969.01,0.1,0.39642,0.0002,18.40608]
[1776720205925,40.25,75969.01,0.1,0.39642,0.0002,18.40608]
[1776720206141,40.25,75969.01,0.1,0.39642,0.0002,18.40608]
[1776720206226,40.25,75969.01,0.1,0.39642,0.0002,18.40608]
[1776720206268,40.25,75958.77,0.1,0.39437,0.0002,18.37759]
[1776720207493,40.25,75958.77,0.1,0.39437,0.0002,18.37759]
[1776720207525,40.25,75958.77,0.1,0.39437,0.0002,18.37759]
[1776720207540,40.25,75958.77,0.1,0.39437,0.0002,18.37759]
[1776720207555,40.25,75958.77,0.1,0.39437,0.0002,18.37759]
[1776720207562,40.25,75957.06,0.1,0.39403,0.0002,18.37278]
[1776720207943,40.25,75957.06,0.1,0.39403,0.0002,18.37278]
[1776720208008,40.25,75957.06,0.1,0.39403,0.0002,18.37278]
[1776720208609,40.26,75955.88,0.1,0.3938,0.0002,18.36961]
[1776720208741,40.26,75955.88,0.1,0.3938,0.0002,18.36961]
[1776720211490,40.29,75956.42,0.1,0.394,0.0002,18.37221]
[1776720211528,40.31,75957.33,0.1,0.39422,0.0002,18.37087]
[1776720214652,40.36,75957.44,0.1,0.39438,0.0002,18.37298]
[1776720214664,40.36,75957.44,0.1,0.39438,0.0002,18.37298]
[1776720214930,40.36,75957.44,0.1,0.39438,0.0002,18.37298]
[1776720216081,40.38,75957.44,0.1,0.39444,0.0002,18.37378]
[1776720218095,40.38,75956.57,0.1,0.39428,0.0002,18.37142]
[1776720218571,40.39,75956.37,0.1,0.39424,0.0002,18.37092]
[1776720220762,40.39,75956.38,0.1,0.39425,0.0002,18.37109]
[1776720220829,40.39,75956.38,0.1,0.39425,0.0002,18.37109]
[1776720221132,40.39,75956.38,0.1,0.39425,0.0002,18.37109]
[1776720221250,40.39,75956.38,0.1,0.39425,0.0002,18.37109]
[1776720221323,40.39,75963.24,0.1,0.39563,0.0002,18.39025]
[1776720223371,40.39,75963.24,0.1,0.39563,0.0002,18.39032]
[1776720223436,40.39,75972.98,0.1,0.39758,0.0002,18.41704]
[1776720228155,40.39,75974.55,0.1,0.39789,0.0002,18.42121]
[1776720230519,40.39,75977.05,0.1,0.39839,0.0002,18.42796]
[1776720230528,40.39,75977.05,0.1,0.39839,0.0002,18.42796]
[1776720230549,40.39,75979.87,0.1,0.39895,0.0002,18.43554]
[1776720235649,40.37,75983.91,0.1,0.3997,0.0002,18.44568]
[1776720240723,40.36,75987.96,0.1,0.40048,0.0002,18.45605]
[1776720243929,40.35,75988.6,0.1,0.40058,0.0002,18.45746]
[1776720244018,40.35,75988.6,0.1,0.40058,0.0002,18.45746]
[1776720244077,40.35,75988.6,0.1,0.40058,0.0002,18.45746]
[1776720244108,40.35,75988.6,0.1,0.40058,0.0002,18.45746]
[1776720244143,40.35,75988.6,0.1,0.40058,0.0002,18.45746]
[1776720244175,40.35,75988.6,0.1,0.40058,0.0002,18.45746]
[1776720244235,40.35,75988.6,0.1,0.40058,0.0002,18.45746]
[1776720244571,40.35,75988.6,0.1,0.40058,0.0002,18.45746]
[1776720244598,40.34,75989.43,0.1,0.40074,0.0002,18.45958]
[1776720245645,40.34,75984.85,0.1,0.39982,0.0002,18.4473]
[1776720246228,40.34,75984.85,0.1,0.39982,0.0002,18.4473]
[1776720246263,40.34,75984.85,0.1,0.39982,0.0002,18.4473]
[1776720246431,40.34,75984.85,0.1,0.39982,0.0002,18.4473]
[1776720246636,40.33,75979.98,0.1,0.39881,0.0002,18.43388]
[1776720247443,40.32,75975.29,0.1,0.39785,0.0002,18.4209]
[1776720248540,40.32,75975.29,0.1,0.39785,0.0002,18.4209]
[1776720248645,40.32,75974.34,0.1,0.39766,0.0002,18.41829]
[1776720254338,40.32,75972.75,0.1,0.39733,0.0002,18.41388]
[1776720259381,40.32,75973.83,0.1,0.39754,0.0002,18.41677]
[1776720261472,40.32,75973.83,0.1,0.39754,0.0002,18.41677]
[1776720261537,40.32,75973.83,0.1,0.39754,0.0002,18.41677]
[1776720261553,40.32,75973.83,0.1,0.39754,0.0002,18.41677]
[1776720261651,40.32,75973.83,0.1,0.39754,0.0002,18.41674]
[1776720264353,40.32,75970.22,0.1,0.39682,0.0002,18.40685]
[1776720264410,40.32,75970.22,0.1,0.39682,0.0002,18.40685]
[1776720264468,40.32,75969.21,0.1,0.39661,0.0002,18.40406]
[1776720264824,40.32,75969.21,0.1,0.39661,0.0002,18.40406]
[1776720265539,40.32,75969.21,0.1,0.39661,0.0002,18.40406]
[1776720265612,40.32,75969.35,0.1,0.39664,0.0002,18.40444]
[1776720268537,40.32,75969.31,0.1,0.39663,0.0002,18.40432]
[1776720273625,40.32,75970.13,0.1,0.39677,0.0002,18.40179]
[1776720278664,40.31,75971.12,0.1,0.39696,0.0002,18.40444]
[1776720282989,40.31,75967.99,0.1,0.39633,0.0002,18.39581]
[1776720283549,40.31,75967.99,0.1,0.39633,0.0002,18.39581]
[1776720288582,40.31,75966.83,0.1,0.3961,0.0002,18.39263]
[1776720293828,40.31,75968.48,0.1,0.39643,0.0002,18.39718]
[1776720299657,40.31,75968.48,0.1,0.39643,0.0002,18.39718]
[1776720309731,40.31,75972.02,0.1,0.39714,0.0002,18.40691]
[1776720315772,40.31,75972.86,0.1,0.39731,0.0002,18.40921]
[1776720320924,40.31,75972.69,0.1,0.39728,0.0002,18.40875]
[1776720321374,40.31,75972.69,0.1,0.39728,0.0002,18.40875]
[1776720321391,40.31,75972.69,0.1,0.39728,0.0002,18.40875]
[1776720321467,40.31,75972.69,0.1,0.39728,0.0002,18.40875]
[1776720321647,40.31,75970.66,0.1,0.39687,0.0002,18.4032]
[1776720322260,40.31,75970.66,0.1,0.39687,0.0002,18.4032]
[1776720322704,40.31,75965.14,0.1,0.39577,0.0002,18.38799]
[1776720324470,40.32,75943.49,0.1,0.39145,0.0002,18.32716]
[1776720325366,40.32,75943.49,0.1,0.39145,0.0002,18.32716]
[1776720325377,40.32,75943.49,0.1,0.39145,0.0002,18.32716]
[1776720327213,40.32,75943.12,0.1,0.39138,0.0002,18.32619]
[1776720327388,40.32,75943.12,0.1,0.39138,0.0002,18.32619]
[1776720327624,40.32,75943.12,0.1,0.39138,0.0002,18.32619]
[1776720327642,40.32,75942.35,0.1,0.39123,0.0002,18.32403]
[1776720328059,40.32,75942.35,0.1,0.39123,0.0002,18.32403]
[1776720328064,40.32,75942.35,0.1,0.39123,0.0002,18.32403]
[1776720330683,40.32,75943.11,0.1,0.39139,0.0002,18.3263]
[1776720331618,40.33,75943.11,0.1,0.39139,0.0002,18.32634]
[1776720333364,40.33,75940.49,0.1,0.39085,0.0002,18.31411]
[1776720333414,40.33,75944.51,0.1,0.39165,0.0002,18.32569]
[1776720334195,40.33,75944.51,0.1,0.39165,0.0002,18.32569]
[1776720334995,40.33,75946.34,0.1,0.39202,0.0002,18.33096]
[1776720338934,40.33,75948.55,0.1,0.39247,0.0002,18.33738]
[1776720339602,40.33,75948.55,0.1,0.39247,0.0002,18.33738]
[1776720340384,40.33,75945.72,0.1,0.39191,0.0002,18.32934]
[1776720340419,40.33,75943.88,0.1,0.39155,0.0002,18.32411]
[1776720341986,40.34,75943.88,0.1,0.39155,0.0002,18.32415]
[1776720342235,40.34,75940.42,0.1,0.39086,0.0002,18.31425]
[1776720342979,40.34,75940.42,0.1,0.39086,0.0002,18.31425]
[1776720343145,40.34,75938.94,0.1,0.39057,0.0002,18.31002]
[1776720348148,40.34,75936.55,0.1,0.39011,0.0002,18.3033]
[1776720348366,40.34,75933.41,0.1,0.38948,0.0002,18.29423]
[1776720350636,40.34,75926.95,0.1,0.3882,0.0002,18.27536]
[1776720353338,40.34,75925.9,0.1,0.38799,0.0002,18.27224]
[1776720353647,40.34,75926.16,0.1,0.38804,0.0002,18.27299]
[1776720358664,40.34,75926.78,0.1,0.38815,0.0002,18.27474]
[1776720361564,40.34,75925.8,0.1,0.38796,0.0002,18.27181]
[1776720361643,40.34,75925.5,0.1,0.3879,0.0002,18.27092]
[1776720362777,40.34,75925.5,0.1,0.3879,0.0002,18.27092]
[1776720363401,40.34,75926.75,0.1,0.38814,0.0002,18.27457]
[1776720368303,40.34,75930.72,0.1,0.38893,0.0002,18.28615]
[1776720368475,40.34,75931.01,0.1,0.38899,0.0002,18.28698]
[1776720371633,40.34,75929.42,0.1,0.38867,0.0002,18.2823]
[1776720371734,40.34,75928.48,0.1,0.38848,0.0002,18.27961]
[1776720372413,40.34,75928.48,0.1,0.38848,0.0002,18.27961]
[1776720372704,40.34,75924.47,0.1,0.38769,0.0002,18.26789]
[1776720374110,40.34,75925.43,0.1,0.38788,0.0002,18.27071]
[1776720374159,40.34,75925.43,0.1,0.38788,0.0002,18.27071]
[1776720374695,40.34,75921.91,0.1,0.38718,0.0002,18.2603]
[1776720376127,40.34,75921.91,0.1,0.38718,0.0002,18.2603]
[1776720376162,40.34,75921.91,0.1,0.38718,0.0002,18.2603]
[1776720376332,40.34,75921.91,0.1,0.38718,0.0002,18.2603]
[1776720376421,40.34,75916.0,0.1,0.386,0.0002,18.24271]
[1776720377071,40.34,75916.0,0.1,0.386,0.0002,18.24271]
[1776720377572,40.34,75915.61,0.1,0.38593,0.0002,18.24155]
[1776720378546,40.34,75915.61,0.1,0.38593,0.0002,18.24155]
[1776720378809,40.34,75914.63,0.1,0.38573,0.0002,18.23862]
[1776720378837,40.34,75914.63,0.1,0.38573,0.0002,18.23862]
[1776720378927,40.34,75914.63,0.1,0.38573,0.0002,18.23862]
[1776720378951,40.34,75914.63,0.1,0.38573,0.0002,18.23862]
[1776720379339,40.34,75903.93,0.1,0.38361,0.0002,18.20634]
[1776720379841,40.34,75903.93,0.1,0.38361,0.0002,18.20634]
[1776720379920,40.34,75903.93,0.1,0.38361,0.0002,18.20634]
[1776720380566,40.34,75903.93,0.1,0.38361,0.0002,18.20634]
[1776720380585,40.34,75903.93,0.1,0.38361,0.0002,18.20634]
[1776720380682,40.34,75895.48,0.1,0.38193,0.0002,18.18052]
[1776720381100,40.34,75895.48,0.1,0.38193,0.0002,18.18052]
[1776720381295,40.34,75895.48,0.1,0.38193,0.0002,18.18052]
[1776720381735,40.34,75898.03,0.1,0.38244,0.0002,18.18838]
[1776720383464,40.34,75897.83,0.1,0.3824,0.0002,18.1878]
[1776720383737,40.34,75899.37,0.1,0.38271,0.0002,18.19256]
[1776720384907,40.34,75898.33,0.1,0.38251,0.0002,18.1894]
[1776720385709,40.34,75898.33,0.1,0.38251,0.0002,18.18943]
[1776720391301,40.35,75900.21,0.1,0.38286,0.0002,18.19056]
[1776720396337,40.35,75899.16,0.1,0.38267,0.0002,18.18748]
[1776720396852,40.35,75899.16,0.1,0.38267,0.0002,18.18748]
[1776720397853,40.35,75899.35,0.1,0.38271,0.0002,18.18809]
[1776720402496,40.35,75901.74,0.1,0.38319,0.0002,18.19548]
[1776720402802,40.35,75904.1,0.1,0.38366,0.0002,18.20269]
[1776720404605,40.36,75911.58,0.1,0.38514,0.0002,18.22533]
[1776720409680,40.36,75909.3,0.1,0.38469,0.0002,18.21846]
[1776720410435,40.35,75909.35,0.1,0.3847,0.0002,18.21861]
[1776720410529,40.35,75908.88,0.1,0.38461,0.0002,18.21719]
[1776720413961,40.35,75907.98,0.1,0.38443,0.0002,18.21446]
[1776720414677,40.35,75907.59,0.1,0.38435,0.0002,18.21328]
[1776720415782,40.35,75907.59,0.1,0.38435,0.0002,18.21328]
[1776720416489,40.35,75907.45,0.1,0.38432,0.0002,18.21286]
[1776720418509,40.35,75906.91,0.1,0.38421,0.0002,18.21122]
[1776720418538,40.35,75906.55,0.1,0.38414,0.0002,18.21013]
[1776720419999,40.35,75906.55,0.1,0.38414,0.0002,18.21013]
[1776720420663,40.35,75906.55,0.1,0.38414,0.0002,18.21013]
[1776720420821,40.35,75911.23,0.1,0.38507,0.0002,18.22425]
[1776720421482,40.35,75911.23,0.1,0.38507,0.0002,18.22425]
[1776720421524,40.35,75911.23,0.1,0.38507,0.0002,18.22425]
[1776720422566,40.35,75911.23,0.1,0.38507,0.0002,18.22425]
[1776720422633,40.35,75911.23,0.1,0.38507,0.0002,18.22425]
[1776720422886,40.35,75919.43,0.1,0.3867,0.0002,18.24876]
[1776720422958,40.35,75919.43,0.1,0.3867,0.0002,18.24876]
[1776720423767,40.35,75919.43,0.1,0.3867,0.0002,18.24876]
[1776720423869,40.35,75919.88,0.1,0.38679,0.0002,18.25008]
[1776720424215,40.35,75919.88,0.1,0.38679,0.0002,18.25008]
[1776720424654,40.36,75920.79,0.1,0.38698,0.0002,18.25284]
[1776720426134,40.36,75921.27,0.1,0.38708,0.0002,18.25432]
[1776720426560,40.36,75921.27,0.1,0.38708,0.0002,18.25438]
[1776720427771,40.36,75926.66,0.1,0.38816,0.0002,18.27034]
[1776720430133,40.36,75930.35,0.1,0.3889,0.0002,18.28126]
[1776720430243,40.36,75930.35,0.1,0.3889,0.0002,18.28126]
[1776720430251,40.36,75930.35,0.1,0.3889,0.0002,18.28126]
[1776720430286,40.36,75930.35,0.1,0.3889,0.0002,18.28126]
[1776720430586,40.36,75930.35,0.1,0.3889,0.0002,18.28131]
[1776720432601,40.37,75935.59,0.1,0.38995,0.0002,18.29663]
[1776720437634,40.37,75938.66,0.1,0.39058,0.0002,18.30567]
[1776720442670,40.37,75941.0,0.1,0.39106,0.0002,18.31258]
[1776720444799,40.38,75946.29,0.1,0.39212,0.0002,18.32777]
[1776720451748,40.38,75949.5,0.1,0.39275,0.0002,18.33232]
[1776720454879,40.38,75944.41,0.1,0.39174,0.0002,18.31794]
[1776720455074,40.38,75944.41,0.1,0.39174,0.0002,18.31794]
[1776720455091,40.38,75944.41,0.1,0.39174,0.0002,18.31794]
[1776720456293,40.39,75944.41,0.1,0.39174,0.0002,18.31798]
[1776720457222,40.39,75943.88,0.1,0.39164,0.0002,18.31651]
[1776720462237,40.39,75942.03,0.1,0.39129,0.0002,18.31144]
[1776720462678,40.39,75942.03,0.1,0.39129,0.0002,18.31144]
[1776720462830,40.39,75943.51,0.1,0.39159,0.0002,18.31572]
[1776720463840,40.4,75950.07,0.1,0.3929,0.0002,18.33442]
[1776720464845,40.4,75957.38,0.1,0.39436,0.0002,18.355]
[1776720466693,40.4,75958.01,0.1,0.39449,0.0002,18.35679]
[1776720466859,40.4,75959.01,0.1,0.39469,0.0002,18.3596]
[1776720471894,40.4,75960.87,0.1,0.39507,0.0002,18.36488]
[1776720477547,40.4,75961.05,0.1,0.39511,0.0002,18.36547]
[1776720483980,40.41,75961.34,0.1,0.39519,0.0002,18.36645]
[1776720487900,40.41,75962.74,0.1,0.39547,0.0002,18.37037]
[1776720487907,40.41,75962.74,0.1,0.39547,0.0002,18.37037]
[1776720493046,40.41,75962.86,0.1,0.39551,0.0002,18.37086]
[1776720499946,40.42,75962.49,0.1,0.39543,0.0002,18.36988]
[1776720500049,40.42,75962.49,0.1,0.39544,0.0002,18.36997]
[1776720500084,40.42,75962.49,0.1,0.39544,0.0002,18.36997]
[1776720500137,40.42,75962.49,0.1,0.39544,0.0002,18.36997]
[1776720500304,40.42,75962.49,0.1,0.39544,0.0002,18.36997]
[1776720500305,40.42,75962.49,0.1,0.39544,0.0002,18.36997]
[1776720500387,40.42,75962.49,0.1,0.39544,0.0002,18.36997]
[1776720500525,40.42,75962.49,0.1,0.39544,0.0002,18.36997]
[1776720500600,40.42,75962.49,0.1,0.39544,0.0002,18.36997]
[1776720500751,40.42,75962.49,0.1,0.39544,0.0002,18.36997]
[1776720500808,40.42,75962.49,0.1,0.39544,0.0002,18.36997]
[1776720500966,40.42,75962.49,0.1,0.39544,0.0002,18.36997]
[1776720500971,40.42,75962.65,0.1,0.39548,0.0002,18.37043]
[1776720501017,40.42,75962.65,0.1,0.39548,0.0002,18.37043]
[1776720501436,40.42,75962.65,0.1,0.39548,0.0002,18.37043]
[1776720501602,40.42,75962.65,0.1,0.39548,0.0002,18.37043]
[1776720502921,40.42,75962.59,0.1,0.39546,0.0002,18.37029]
[1776720502931,40.42,75962.64,0.1,0.39548,0.0002,18.37045]
[1776720503796,40.42,75962.64,0.1,0.39548,0.0002,18.37045]
[1776720503857,40.42,75962.64,0.1,0.39548,0.0002,18.37045]
[1776720509821,40.43,75960.74,0.1,0.39514,0.0002,18.36571]
[1776720509907,40.43,75960.74,0.1,0.39514,0.0002,18.36571]
[1776720511618,40.44,75960.68,0.1,0.39513,0.0002,18.36558]
[1776720511893,40.44,75960.68,0.1,0.39513,0.0002,18.36558]
[1776720512762,40.44,75960.43,0.1,0.39505,0.0002,18.36014]
[1776720512823,40.44,75960.43,0.1,0.39505,0.0002,18.36014]
[1776720513700,40.44,75960.43,0.1,0.39506,0.0002,18.36016]
[1776720513711,40.44,75960.43,0.1,0.39506,0.0002,18.36016]
[1776720519319,40.44,75960.84,0.1,0.39515,0.0002,18.36144]
[1776720519946,40.44,75960.84,0.1,0.39515,0.0002,18.36144]
[1776720520623,40.44,75958.33,0.1,0.39465,0.0002,18.35449]
[1776720520723,40.44,75955.58,0.1,0.3941,0.0002,18.34684]
[1776720521966,40.44,75955.58,0.1,0.3941,0.0002,18.34684]
[1776720521998,40.44,75953.24,0.1,0.39364,0.0002,18.34031]
[1776720525595,40.45,75953.49,0.1,0.3937,0.0002,18.34111]
[1776720525988,40.45,75953.73,0.1,0.39375,0.0002,18.34182]
[1776720526059,40.45,75953.73,0.1,0.39375,0.0002,18.34182]
[1776720526117,40.45,75953.73,0.1,0.39375,0.0002,18.34182]
[1776720526176,40.45,75953.73,0.1,0.39375,0.0002,18.34182]
[1776720526191,40.45,75953.73,0.1,0.39375,0.0002,18.34182]
[1776720526204,40.45,75953.73,0.1,0.39375,0.0002,18.34182]
[1776720526381,40.45,75953.73,0.1,0.39375,0.0002,18.34182]
[1776720526443,40.45,75953.73,0.1,0.39375,0.0002,18.34182]
[1776720526483,40.45,75953.73,0.1,0.39375,0.0002,18.34185]
[1776720528029,40.45,75953.73,0.1,0.39376,0.0002,18.34196]
[1776720528088,40.45,75953.73,0.1,0.39376,0.0002,18.34196]
[1776720528836,40.45,75953.73,0.1,0.39376,0.0002,18.34196]
[1776720528860,40.48,75954.83,0.1,0.39406,0.0002,18.34613]
[1776720529165,40.48,75954.83,0.1,0.39406,0.0002,18.34613]
[1776720529322,40.48,75954.83,0.1,0.39406,0.0002,18.34613]
[1776720529919,40.51,75948.26,0.1,0.39284,0.0002,18.32874]
[1776720530630,40.51,75948.26,0.1,0.39284,0.0002,18.32874]
[1776720530643,40.51,75948.26,0.1,0.39284,0.0002,18.32874]
[1776720530656,40.52,75943.27,0.1,0.39187,0.0002,18.31491]
[1776720535539,40.58,75938.3,0.1,0.39106,0.0002,18.30306]
[1776720538164,40.6,75938.3,0.1,0.39112,0.0002,18.30391]
[1776720538273,40.6,75938.3,0.1,0.39112,0.0002,18.30391]
[1776720538589,40.62,75935.86,0.1,0.39067,0.0002,18.29736]
[1776720540772,40.63,75935.86,0.1,0.3907,0.0002,18.29777]
[1776720540874,40.63,75935.41,0.1,0.39061,0.0002,18.29652]
[1776720543317,40.63,75933.78,0.1,0.3903,0.0002,18.29193]
[1776720543397,40.63,75933.29,0.1,0.3902,0.0002,18.29056]
[1776720548653,40.63,75931.37,0.1,0.38983,0.0002,18.2852]
[1776720553814,40.64,75929.64,0.1,0.38951,0.0002,18.2804]
[1776720558635,40.64,75928.42,0.1,0.38927,0.0002,18.27699]
[1776720558710,40.65,75928.42,0.1,0.38928,0.0002,18.2771]
[1776720559381,40.65,75928.42,0.1,0.38928,0.0002,18.2771]
[1776720559423,40.65,75928.42,0.1,0.38928,0.0002,18.27714]
[1776720565749,40.65,75927.63,0.1,0.38914,0.0002,18.27507]
[1776720570546,40.65,75927.31,0.1,0.38909,0.0002,18.27421]
[1776720570591,40.65,75927.31,0.1,0.38909,0.0002,18.27421]
[1776720578010,40.66,75926.59,0.1,0.38893,0.0002,18.26759]
[1776720583863,40.67,75926.21,0.1,0.38888,0.0002,18.26671]
[1776720584821,40.67,75925.98,0.1,0.38883,0.0002,18.26607]
[1776720584827,40.67,75925.98,0.1,0.38883,0.0002,18.26607]
[1776720590441,40.67,75924.52,0.1,0.38856,0.0002,18.26201]
[1776720592840,40.67,75923.89,0.1,0.38844,0.0002,18.26023]
[1776720592924,40.67,75923.89,0.1,0.38844,0.0002,18.26023]
[1776720592953,40.67,75916.23,0.1,0.38692,0.0002,18.23783]
[1776720596111,40.68,75915.88,0.1,0.38686,0.0002,18.23692]
[1776720596888,40.68,75915.88,0.1,0.38686,0.0002,18.23692]
[1776720596903,40.68,75915.88,0.1,0.38686,0.0002,18.23692]
[1776720596955,40.68,75915.88,0.1,0.38686,0.0002,18.23692]
[1776720600829,40.68,75915.76,0.1,0.38685,0.0002,18.23672]
[1776720600877,40.68,75915.76,0.1,0.38685,0.0002,18.23672]
[1776720600967,40.68,75915.76,0.1,0.38685,0.0002,18.23672]
[1776720604299,40.68,75913.86,0.1,0.38649,0.0002,18.23124]
[1776720604870,40.69,75911.86,0.1,0.3861,0.0002,18.22541]
[1776720607716,40.69,75910.72,0.1,0.38588,0.0002,18.22211]
[1776720608059,40.69,75909.17,0.1,0.38558,0.0002,18.21755]
[1776720609629,40.69,75907.9,0.1,0.38533,0.0002,18.21382]
[1776720610059,40.69,75908.13,0.1,0.38538,0.0002,18.21455]
[1776720615060,40.69,75907.3,0.1,0.3852,0.0002,18.21192]
[1776720615959,40.69,75907.3,0.1,0.3852,0.0002,18.21192]
[1776720616009,40.69,75907.3,0.1,0.3852,0.0002,18.21192]
[1776720616111,40.69,75906.57,0.1,0.38506,0.0002,18.20971]
[1776720616679,40.69,75906.57,0.1,0.38506,0.0002,18.20971]
[1776720621946,40.68,75902.94,0.1,0.38433,0.0002,18.19868]
[1776720628085,40.68,75903.0,0.1,0.38433,0.0002,18.19877]
[1776720631020,40.68,75898.52,0.1,0.38341,0.0002,18.18037]
[1776720631381,40.68,75898.52,0.1,0.38341,0.0002,18.18037]
[1776720632050,40.68,75898.52,0.1,0.38341,0.0002,18.18037]
[1776720632076,40.68,75897.03,0.1,0.38312,0.0002,18.17584]
[1776720632304,40.68,75897.03,0.1,0.38312,0.0002,18.17584]
[1776720632798,40.68,75897.03,0.1,0.38312,0.0002,18.17584]
[1776720633028,40.68,75897.03,0.1,0.38312,0.0002,18.17583]
[1776720633840,40.68,75897.03,0.1,0.38312,0.0002,18.17583]
[1776720634033,40.68,75891.0,0.1,0.38193,0.0002,18.15747]
[1776720634373,40.68,75891.0,0.1,0.38193,0.0002,18.15747]
[1776720634937,40.68,75891.0,0.1,0.38193,0.0002,18.15747]
[1776720635029,40.68,75891.0,0.1,0.38193,0.0002,18.15747]
[1776720635041,40.68,75887.78,0.1,0.3813,0.0002,18.14761]
[1776720635891,40.68,75887.78,0.1,0.3813,0.0002,18.14761]
[1776720636046,40.68,75882.86,0.1,0.38033,0.0002,18.13252]
[1776720642090,40.68,75882.52,0.1,0.38028,0.0002,18.13161]
[1776720647127,40.68,75885.73,0.1,0.38092,0.0002,18.14166]
[1776720651754,40.69,75889.94,0.1,0.38175,0.0002,18.15466]
[1776720651825,40.69,75889.95,0.1,0.38176,0.0002,18.15475]
[1776720656872,40.69,75893.02,0.1,0.38237,0.0002,18.16422]
[1776720659323,40.69,75893.15,0.1,0.3824,0.0002,18.16468]
[1776720659462,40.69,75885.4,0.1,0.38088,0.0002,18.14098]
[1776720660444,40.69,75880.06,0.1,0.37983,0.0002,18.12451]
[1776720661645,40.69,75874.17,0.1,0.37867,0.0002,18.10621]
[1776720664807,40.69,75873.01,0.1,0.37845,0.0002,18.10262]
[1776720664976,40.7,75871.38,0.1,0.37814,0.0002,18.09763]
[1776720666060,40.7,75871.38,0.1,0.37814,0.0002,18.09763]
[1776720666085,40.7,75866.42,0.1,0.37717,0.0002,18.08213]
[1776720667091,40.7,75866.42,0.1,0.37717,0.0002,18.08213]
[1776720667127,40.7,75865.2,0.1,0.37693,0.0002,18.07827]
[1776720667591,40.7,75865.2,0.1,0.37693,0.0002,18.07827]
[1776720667728,40.7,75865.2,0.1,0.37693,0.0002,18.07827]
[1776720667767,40.7,75865.2,0.1,0.37693,0.0002,18.07827]
[1776720667930,40.7,75857.59,0.1,0.37545,0.0002,18.05413]
[1776720668235,40.7,75857.59,0.1,0.37545,0.0002,18.05413]
[1776720668809,40.7,75857.59,0.1,0.37545,0.0002,18.05413]
[1776720670818,40.7,75857.44,0.1,0.37543,0.0002,18.05381]
[1776720671067,40.71,75850.31,0.1,0.37404,0.0002,18.03108]
[1776720671641,40.71,75850.31,0.1,0.37404,0.0002,18.03108]
[1776720671970,40.71,75850.31,0.1,0.37404,0.0002,18.03108]
[1776720672068,40.71,75850.31,0.1,0.37404,0.0002,18.03108]
[1776720672194,40.71,75845.66,0.1,0.37313,0.0002,18.01603]
[1776720672223,40.71,75845.66,0.1,0.37313,0.0002,18.01603]
[1776720672841,40.71,75834.48,0.1,0.37096,0.0002,17.97956]
[1776720673583,40.71,75834.48,0.1,0.37096,0.0002,17.97956]
[1776720673773,40.71,75827.97,0.1,0.36969,0.00019,17.95803]
[1776720675421,40.71,75825.31,0.1,0.36917,0.00019,17.94921]
[1776720675471,40.71,75825.31,0.1,0.36917,0.00019,17.94921]
[1776720675868,40.71,75825.31,0.1,0.36917,0.00019,17.94921]
[1776720676118,40.71,75827.36,0.1,0.36957,0.00019,17.95607]
[1776720680547,40.72,75832.83,0.1,0.37065,0.0002,17.9744]
[1776720683942,40.72,75831.68,0.1,0.37043,0.00019,17.97067]
[1776720683987,40.72,75832.18,0.1,0.37053,0.00019,17.97236]
[1776720687409,40.72,75837.05,0.1,0.37149,0.0002,17.98855]
[1776720692409,40.72,75838.07,0.1,0.37167,0.0002,17.98718]
[1776720693070,40.72,75838.59,0.1,0.37177,0.0002,17.98892]
[1776720697125,40.73,75839.82,0.1,0.37203,0.0002,17.99326]
[1776720697139,40.73,75839.82,0.1,0.37203,0.0002,17.99326]
[1776720700486,40.74,75839.0,0.1,0.37191,0.0002,17.99114]
[1776720700641,40.74,75839.0,0.1,0.37191,0.0002,17.99114]
[1776720700752,40.74,75839.0,0.1,0.37191,0.0002,17.99114]
[1776720700853,40.74,75835.66,0.1,0.37127,0.0002,17.98033]
[1776720701627,40.74,75835.66,0.1,0.37127,0.0002,17.98033]
[1776720701637,40.74,75835.66,0.1,0.37127,0.0002,17.98033]
[1776720701644,40.74,75835.66,0.1,0.37127,0.0002,17.98033]
[1776720702052,40.74,75835.66,0.1,0.37127,0.0002,17.98033]
[1776720702163,40.75,75833.76,0.1,0.3709,0.00019,17.97422]
[1776720702423,40.75,75833.76,0.1,0.3709,0.00019,17.97422]
[1776720702483,40.75,75833.76,0.1,0.3709,0.00019,17.97422]
[1776720702633,40.75,75833.76,0.1,0.3709,0.00019,17.97422]
[1776720702675,40.75,75824.28,0.1,0.36908,0.00019,17.94325]
[1776720703327,40.75,75824.28,0.1,0.36908,0.00019,17.94325]
[1776720703402,40.75,75824.28,0.1,0.36908,0.00019,17.94325]
[1776720704132,40.76,75819.97,0.1,0.36825,0.00019,17.9289]
[1776720704434,40.76,75819.97,0.1,0.36825,0.00019,17.9289]
[1776720704566,40.76,75819.97,0.1,0.36825,0.00019,17.9289]
[1776720705202,40.76,75817.21,0.1,0.36772,0.00019,17.91971]
[1776720705256,40.76,75817.21,0.1,0.36772,0.00019,17.91971]
[1776720705616,40.76,75817.21,0.1,0.36772,0.00019,17.91971]
[1776720706154,40.76,75815.18,0.1,0.36733,0.00019,17.91296]
[1776720706249,40.76,75815.18,0.1,0.36733,0.00019,17.91296]
[1776720706345,40.76,75815.18,0.1,0.36733,0.00019,17.91296]
[1776720706992,40.76,75817.95,0.1,0.36787,0.00019,17.92236]
[1776720707359,40.76,75817.95,0.1,0.36787,0.00019,17.92236]
[1776720710224,40.76,75816.28,0.1,0.36756,0.00019,17.917]
[1776720710242,40.76,75816.28,0.1,0.36756,0.00019,17.917]
[1776720710246,40.76,75816.28,0.1,0.36756,0.00019,17.917]
[1776720710279,40.76,75816.28,0.1,0.36756,0.00019,17.917]
[1776720710349,40.76,75816.28,0.1,0.36756,0.00019,17.917]
[1776720710772,40.77,75813.15,0.1,0.36696,0.00019,17.90653]
[1776720712165,40.77,75813.15,0.1,0.36696,0.00019,17.90653]
[1776720713100,40.77,75808.11,0.1,0.36599,0.00019,17.88964]
[1776720714879,40.77,75808.11,0.1,0.366,0.00019,17.88973]
[1776720715157,40.77,75808.11,0.1,0.366,0.00019,17.88973]
[1776720716245,40.77,75810.98,0.1,0.36656,0.00019,17.89963]
[1776720717212,40.77,75810.98,0.1,0.36656,0.00019,17.89963]
[1776720717055,40.78,75808.13,0.1,0.36602,0.00019,17.89006]
[1776720717632,40.78,75808.13,0.1,0.36602,0.00019,17.89015]
[1776720719167,40.78,75801.18,0.1,0.36468,0.00019,17.86655]
[1776720721211,40.78,75801.18,0.1,0.36469,0.00019,17.86666]
[1776720721254,40.78,75799.57,0.1,0.36438,0.00019,17.86125]
[1776720726245,40.79,75799.07,0.1,0.36432,0.00019,17.86009]
[1776720726627,40.79,75799.07,0.1,0.36432,0.00019,17.86009]
[1776720726920,40.79,75799.07,0.1,0.36432,0.00019,17.86009]
[1776720727203,40.79,75790.14,0.1,0.3626,0.00019,17.8294]
[1776720729340,40.81,75790.14,0.1,0.36266,0.00019,17.83049]
[1776720729393,40.81,75790.14,0.1,0.36266,0.00019,17.83049]
[1776720730027,40.81,75790.14,0.1,0.36266,0.00019,17.83049]
[1776720730089,40.81,75790.14,0.1,0.36266,0.00019,17.83049]
[1776720730173,40.81,75790.14,0.1,0.36266,0.00019,17.83049]
[1776720730129,40.81,75788.03,0.1,0.36226,0.00019,17.82327]
[1776720731176,40.81,75782.1,0.1,0.36111,0.00019,17.80261]
[1776720732023,40.81,75782.1,0.1,0.36111,0.00019,17.80261]
[1776720732101,40.82,75777.05,0.1,0.36014,0.00019,17.78498]
[1776720732828,40.82,75777.05,0.1,0.36014,0.00019,17.78498]
[1776720733220,40.82,75777.05,0.1,0.36014,0.00019,17.78498]
[1776720734392,40.82,75781.24,0.1,0.36096,0.00019,17.79973]
[1776720735228,40.82,75779.69,0.1,0.36067,0.00019,17.79447]
[1776720737244,40.82,75780.51,0.1,0.36083,0.00019,17.79739]
[1776720737772,40.82,75780.51,0.1,0.36083,0.00019,17.79742]
[1776720742807,40.83,75780.14,0.1,0.3608,0.00019,17.79677]
[1776720744990,40.83,75778.77,0.1,0.36053,0.00019,17.792]
[1776720745092,40.83,75777.71,0.1,0.36033,0.00019,17.78831]
[1776720745801,40.83,75777.71,0.1,0.36033,0.00019,17.78831]
[1776720745939,40.83,75777.71,0.1,0.36033,0.00019,17.78831]
[1776720746057,40.83,75777.71,0.1,0.36033,0.00019,17.78831]
[1776720746142,40.83,75777.71,0.1,0.36033,0.00019,17.78831]
[1776720746237,40.83,75778.87,0.1,0.36056,0.00019,17.79242]
[1776720746299,40.83,75778.87,0.1,0.36056,0.00019,17.79242]
[1776720746547,40.83,75778.87,0.1,0.36056,0.00019,17.79242]
[1776720746756,40.83,75778.87,0.1,0.36056,0.00019,17.79242]
[1776720746857,40.83,75779.66,0.1,0.36071,0.00019,17.79522]
[1776720747542,40.83,75779.66,0.1,0.36071,0.00019,17.79522]
[1776720747842,40.83,75779.66,0.1,0.36071,0.00019,17.79526]
[1776720750060,40.84,75780.07,0.1,0.36079,0.00019,17.79672]
[1776720750132,40.84,75781.12,0.1,0.361,0.00019,17.80044]
[1776720751249,40.84,75781.12,0.1,0.361,0.00019,17.80044]
[1776720752131,40.84,75781.73,0.1,0.36109,0.00019,17.79777]
[1776720757141,40.84,75785.21,0.1,0.36177,0.00019,17.81002]
[1776720760856,40.84,75784.31,0.1,0.3616,0.00019,17.80696]
[1776720761188,40.84,75786.05,0.1,0.36193,0.00019,17.81304]
[1776720765989,40.85,75789.91,0.1,0.36271,0.00019,17.82691]
[1776720766209,40.85,75789.91,0.1,0.36271,0.00019,17.82702]
[1776720766796,40.85,75789.91,0.1,0.36271,0.00019,17.82702]
[1776720767170,40.85,75789.77,0.1,0.36269,0.00019,17.82665]
[1776720767389,40.85,75789.77,0.1,0.36269,0.00019,17.82665]
[1776720767428,40.85,75789.77,0.1,0.36269,0.00019,17.82665]
[1776720767476,40.85,75789.77,0.1,0.36269,0.00019,17.82665]
[1776720767481,40.85,75789.77,0.1,0.36269,0.00019,17.82665]
[1776720767644,40.85,75789.77,0.1,0.36269,0.00019,17.82665]
[1776720767646,40.85,75789.77,0.1,0.36269,0.00019,17.82665]
[1776720768224,40.85,75790.86,0.1,0.36291,0.00019,17.83052]
[1776720768295,40.85,75790.86,0.1,0.36291,0.00019,17.83052]
[1776720768316,40.85,75790.86,0.1,0.36291,0.00019,17.83052]
[1776720768487,40.85,75790.86,0.1,0.36291,0.00019,17.83052]
[1776720768549,40.85,75790.86,0.1,0.36291,0.00019,17.83052]
[1776720768700,40.85,75790.86,0.1,0.36291,0.00019,17.83052]
[1776720768997,40.86,75790.86,0.1,0.36292,0.00019,17.83063]
[1776720769768,40.86,75790.86,0.1,0.36292,0.00019,17.83063]
[1776720769992,40.86,75790.86,0.1,0.36292,0.00019,17.83063]
[1776720770195,40.86,75790.86,0.1,0.36292,0.00019,17.83063]
[1776720770217,40.86,75796.17,0.1,0.36395,0.00019,17.84902]
[1776720770797,40.86,75796.17,0.1,0.36395,0.00019,17.84902]
[1776720771014,40.86,75796.17,0.1,0.36396,0.00019,17.84919]
[1776720772179,40.86,75796.17,0.1,0.36396,0.00019,17.84919]
[1776720772225,40.86,75796.43,0.1,0.36401,0.00019,17.85008]
[1776720773733,40.86,75796.43,0.1,0.36402,0.00019,17.85016]
[1776720775324,40.87,75803.15,0.1,0.36532,0.00019,17.87328]
[1776720775466,40.87,75803.15,0.1,0.36532,0.00019,17.87328]
[1776720776050,40.87,75803.15,0.1,0.36533,0.00019,17.87335]
[1776720781343,40.87,75806.13,0.1,0.36592,0.00019,17.88373]
[1776720781355,40.87,75806.13,0.1,0.36592,0.00019,17.88373]
[1776720781445,40.87,75806.13,0.1,0.36593,0.00019,17.88386]
[1776720783137,40.87,75806.13,0.1,0.36593,0.00019,17.88386]
[1776720783200,40.88,75808.88,0.1,0.36647,0.00019,17.89323]
[1776720784277,40.88,75808.88,0.1,0.36647,0.00019,17.89323]
[1776720784406,40.88,75810.06,0.1,0.3667,0.00019,17.89728]
[1776720784474,40.88,75810.06,0.1,0.3667,0.00019,17.89728]
[1776720784611,40.88,75810.06,0.1,0.3667,0.00019,17.89728]
[1776720784971,40.88,75810.06,0.1,0.3667,0.00019,17.89728]
[1776720785021,40.88,75810.06,0.1,0.3667,0.00019,17.89728]
[1776720785245,40.88,75818.22,0.1,0.36828,0.00019,17.92472]
[1776720786009,40.88,75818.22,0.1,0.36828,0.00019,17.92472]
[1776720786055,40.88,75818.22,0.1,0.36828,0.00019,17.92472]
[1776720791822,40.88,75822.77,0.1,0.36918,0.00019,17.94011]
[1776720791840,40.88,75822.77,0.1,0.36918,0.00019,17.94015]
[1776720794264,40.88,75822.77,0.1,0.36919,0.00019,17.94019]
[1776720794303,40.88,75822.77,0.1,0.36919,0.00019,17.94019]
[1776720801224,40.89,75823.17,0.1,0.36928,0.00019,17.94179]
[1776720802442,40.89,75822.99,0.1,0.36925,0.00019,17.94122]
[1776720802531,40.89,75822.99,0.1,0.36925,0.00019,17.94122]
[1776720802854,40.89,75822.99,0.1,0.36925,0.00019,17.94122]
[1776720803238,40.89,75822.98,0.1,0.36925,0.00019,17.94122]
[1776720803740,40.89,75822.98,0.1,0.36925,0.00019,17.94122]
[1776720804244,40.89,75814.13,0.1,0.36753,0.00019,17.91174]
[1776720804776,40.89,75814.13,0.1,0.36753,0.00019,17.91174]
[1776720805119,40.89,75814.13,0.1,0.36753,0.00019,17.91174]
[1776720805252,40.89,75803.05,0.1,0.36539,0.00019,17.87437]
[1776720806006,40.89,75803.05,0.1,0.36539,0.00019,17.87437]
[1776720806047,40.89,75803.05,0.1,0.36539,0.00019,17.87437]
[1776720806259,40.89,75801.34,0.1,0.36507,0.00019,17.86863]
[1776720807744,40.89,75801.34,0.1,0.36507,0.00019,17.86871]
[1776720808273,40.9,75800.65,0.1,0.36494,0.00019,17.86645]
[1776720812455,40.9,75800.49,0.1,0.3649,0.00019,17.86137]
[1776720813312,40.9,75800.77,0.1,0.36496,0.00019,17.8624]
[1776720815704,40.91,75804.7,0.1,0.36573,0.00019,17.87593]
[1776720816291,40.91,75804.7,0.1,0.36573,0.00019,17.87593]
[1776720815795,40.91,75804.81,0.1,0.36575,0.00019,17.87638]
[1776720816367,40.91,75806.82,0.1,0.36614,0.00019,17.88318]
[1776720818767,40.91,75808.66,0.1,0.36651,0.00019,17.88955]
[1776720818807,40.91,75808.66,0.1,0.36651,0.00019,17.88955]
[1776720818909,40.91,75809.35,0.1,0.36665,0.00019,17.89194]
[1776720819815,40.91,75809.35,0.1,0.36665,0.00019,17.89194]
[1776720819825,40.91,75809.35,0.1,0.36665,0.00019,17.89194]
[1776720820055,40.91,75815.01,0.1,0.36775,0.00019,17.91102]
[1776720822169,40.91,75817.4,0.1,0.36821,0.00019,17.91906]
[1776720822188,40.91,75818.65,0.1,0.36846,0.00019,17.92328]
[1776720822884,40.91,75818.65,0.1,0.36846,0.00019,17.92328]
[1776720822912,40.92,75819.65,0.1,0.36866,0.00019,17.92665]
[1776720826552,40.92,75821.19,0.1,0.36896,0.00019,17.93186]
[1776720826743,40.92,75821.19,0.1,0.36896,0.00019,17.93186]
[1776720832922,40.92,75827.72,0.1,0.37024,0.00019,17.95373]
[1776720838486,40.93,75832.05,0.1,0.3711,0.00019,17.96819]
[1776720843520,40.93,75833.69,0.1,0.37143,0.00019,17.97373]
[1776720848555,40.93,75834.91,0.1,0.37168,0.00019,17.97788]
[1776720853591,40.94,75831.97,0.1,0.37112,0.00019,17.96846]
[1776720858712,40.94,75829.42,0.1,0.37063,0.00019,17.96028]
[1776720858780,40.94,75829.42,0.1,0.37063,0.00019,17.96028]
[1776720858824,40.94,75829.42,0.1,0.37063,0.00019,17.96028]
[1776720858926,40.94,75828.75,0.1,0.37051,0.00019,17.95812]
[1776720864798,40.95,75833.52,0.1,0.37145,0.00019,17.97395]
[1776720864804,40.95,75833.52,0.1,0.37145,0.00019,17.97395]
[1776720865766,40.95,75833.87,0.1,0.37152,0.00019,17.97513]
[1776720866508,40.95,75834.46,0.1,0.37163,0.00019,17.97709]
[1776720866743,40.95,75834.46,0.1,0.37163,0.00019,17.97709]
[1776720866784,40.95,75834.46,0.1,0.37163,0.00019,17.97709]
[1776720866932,40.95,75834.46,0.1,0.37163,0.00019,17.97709]
[1776720867218,40.95,75834.46,0.1,0.37163,0.00019,17.97709]
[1776720867243,40.95,75834.46,0.1,0.37163,0.00019,17.97709]
[1776720867345,40.95,75833.68,0.1,0.37148,0.00019,17.97458]
[1776720868434,40.95,75836.45,0.1,0.37202,0.00019,17.98364]
[1776720868697,40.95,75836.45,0.1,0.37203,0.00019,17.98368]
[1776720870716,40.95,75838.52,0.1,0.37243,0.00019,17.99044]
[1776720870721,40.95,75838.52,0.1,0.37243,0.00019,17.99044]
[1776720873312,40.95,75842.33,0.1,0.37314,0.00019,17.99797]
[1776720874116,40.95,75843.99,0.1,0.37347,0.00019,18.00335]
[1776720875205,40.95,75847.16,0.1,0.37409,0.00019,18.01356]
[1776720875348,40.95,75847.16,0.1,0.37409,0.00019,18.01356]
[1776720876625,40.95,75847.64,0.1,0.37418,0.00019,18.01513]
[1776720876796,40.95,75847.64,0.1,0.37418,0.00019,18.01513]
[1776720876872,40.95,75847.64,0.1,0.37418,0.00019,18.01513]
[1776720876984,40.95,75847.64,0.1,0.37418,0.00019,18.01513]
[1776720877078,40.95,75854.93,0.1,0.3756,0.00019,18.0384]
[1776720882139,40.96,75857.86,0.1,0.3762,0.00019,18.04804]
[1776720883550,40.96,75857.71,0.1,0.37617,0.00019,18.04765]
[1776720883631,40.96,75857.71,0.1,0.37617,0.00019,18.04765]
[1776720888750,40.97,75857.38,0.1,0.37613,0.00019,18.047]
[1776720893875,40.98,75857.37,0.1,0.37616,0.00019,18.04741]
[1776720898416,40.99,75861.81,0.1,0.37704,0.00019,18.06166]
[1776720898427,40.99,75861.81,0.1,0.37704,0.00019,18.06166]
[1776720900821,40.99,75861.29,0.1,0.37694,0.00019,18.06005]
[1776720901500,40.99,75861.99,0.1,0.37708,0.00019,18.06222]
[1776720901981,40.99,75861.99,0.1,0.37708,0.00019,18.06222]
[1776720902327,40.98,75873.16,0.1,0.37926,0.0002,18.097]
[1776720902432,40.98,75873.16,0.1,0.37926,0.0002,18.097]
[1776720902590,40.98,75873.16,0.1,0.37926,0.0002,18.097]
[1776720902682,40.98,75873.16,0.1,0.37926,0.0002,18.097]
[1776720902794,40.98,75873.16,0.1,0.37926,0.0002,18.097]
[1776720903096,40.98,75873.16,0.1,0.37926,0.0002,18.097]
[1776720903163,40.98,75873.16,0.1,0.37926,0.0002,18.097]
[1776720903344,40.98,75873.16,0.1,0.37926,0.0002,18.097]
[1776720903321,40.99,75890.83,0.1,0.38272,0.0002,18.15106]
[1776720903466,40.99,75890.83,0.1,0.38272,0.0002,18.15106]
[1776720903584,40.99,75890.83,0.1,0.38272,0.0002,18.15106]
[1776720903637,40.99,75890.83,0.1,0.38272,0.0002,18.15106]
[1776720903655,40.99,75890.83,0.1,0.38272,0.0002,18.15106]
[1776720903735,40.99,75890.83,0.1,0.38272,0.0002,18.15106]
[1776720904056,40.99,75890.83,0.1,0.38272,0.0002,18.15106]
[1776720904158,40.99,75894.81,0.1,0.38349,0.0002,18.16303]
[1776720904607,40.99,75894.81,0.1,0.38349,0.0002,18.16303]
[1776720905330,40.99,75897.81,0.1,0.38408,0.0002,18.17201]
[1776720905704,40.99,75897.81,0.1,0.38408,0.0002,18.17201]
[1776720906316,40.99,75897.65,0.1,0.38405,0.0002,18.17152]
[1776720907044,40.99,75897.65,0.1,0.38405,0.0002,18.17152]
[1776720907052,40.99,75897.65,0.1,0.38405,0.0002,18.17152]
[1776720907130,40.99,75897.65,0.1,0.38405,0.0002,18.17152]
[1776720907228,40.99,75896.59,0.1,0.38384,0.0002,18.16834]
[1776720908100,40.99,75896.59,0.1,0.38384,0.0002,18.16834]
[1776720908107,40.99,75894.3,0.1,0.38339,0.0002,18.16146]
[1776720909923,40.98,75891.47,0.1,0.38284,0.0002,18.15293]
[1776720910410,40.98,75891.47,0.1,0.38284,0.0002,18.15293]
[1776720910004,40.98,75891.51,0.1,0.38284,0.0002,18.15305]
[1776720911337,40.98,75891.51,0.1,0.38284,0.0002,18.15305]
[1776720911794,40.98,75891.51,0.1,0.38284,0.0002,18.15305]
[1776720913087,40.98,75891.47,0.1,0.38284,0.0002,18.15292]
[1776720913327,40.98,75892.52,0.1,0.38304,0.0002,18.15609]
[1776720913683,40.98,75892.52,0.1,0.38304,0.0002,18.15609]
[1776720913805,40.98,75892.52,0.1,0.38304,0.0002,18.15609]
[1776720913811,40.98,75892.52,0.1,0.38304,0.0002,18.15609]
[1776720913821,40.98,75892.52,0.1,0.38304,0.0002,18.15609]
[1776720914034,40.98,75892.47,0.1,0.38303,0.0002,18.15594]
[1776720914757,40.98,75892.47,0.1,0.38303,0.0002,18.15594]
[1776720914827,40.98,75892.47,0.1,0.38303,0.0002,18.15594]
[1776720915384,40.98,75868.63,0.1,0.37837,0.0002,18.08296]
[1776720915495,40.98,75868.63,0.1,0.37837,0.0002,18.08296]
[1776720915553,40.98,75868.63,0.1,0.37837,0.0002,18.08296]
[1776720915705,40.98,75868.63,0.1,0.37837,0.0002,18.08296]
[1776720916260,40.98,75868.63,0.1,0.37837,0.0002,18.08296]
[1776720916300,40.98,75868.63,0.1,0.37837,0.0002,18.08296]
[1776720916332,40.98,75868.63,0.1,0.37837,0.0002,18.08296]
[1776720916362,40.99,75864.48,0.1,0.37757,0.00019,18.07003]
[1776720918247,40.99,75863.11,0.1,0.3773,0.00019,18.06584]
[1776720920025,40.99,75862.76,0.1,0.37724,0.00019,18.0648]
[1776720920228,40.99,75861.37,0.1,0.37697,0.00019,18.06049]
[1776720920924,40.99,75861.37,0.1,0.37697,0.00019,18.06049]
[1776720920970,40.99,75861.37,0.1,0.37697,0.00019,18.06049]
[1776720921939,40.99,75861.37,0.1,0.37698,0.00019,18.06055]
[1776720922127,40.99,75861.77,0.1,0.37706,0.00019,18.06187]
[1776720927593,41.0,75859.94,0.1,0.37672,0.00019,18.0564]
[1776720934199,41.0,75856.95,0.1,0.37613,0.00019,18.04242]
[1776720935065,41.01,75856.81,0.1,0.37611,0.00019,18.04209]
[1776720935072,41.01,75856.81,0.1,0.37611,0.00019,18.04209]
[1776720935968,41.01,75856.81,0.1,0.37611,0.00019,18.04215]
[1776720936119,41.01,75856.81,0.1,0.37611,0.00019,18.04215]
[1776720936207,41.01,75856.81,0.1,0.37611,0.00019,18.04215]
[1776720936247,41.01,75856.81,0.1,0.37611,0.00019,18.04215]
[1776720938742,41.01,75856.33,0.1,0.37601,0.00019,18.0405]
[1776720939201,41.01,75856.33,0.1,0.37601,0.00019,18.0405]
[1776720940176,41.0,75856.33,0.1,0.37601,0.00019,18.04046]
[1776720947262,41.01,75856.33,0.1,0.37602,0.00019,18.04071]
[1776720952301,41.02,75854.94,0.1,0.37577,0.00019,18.03658]
[1776720956639,41.02,75853.63,0.1,0.37553,0.00019,18.03259]
[1776720956683,41.02,75853.63,0.1,0.37553,0.00019,18.03259]
[1776720956765,41.02,75853.63,0.1,0.37553,0.00019,18.03259]
[1776720956961,41.02,75853.63,0.1,0.37553,0.00019,18.03259]
[1776720957343,41.02,75853.59,0.1,0.37553,0.00019,18.03257]
[1776720958141,41.02,75853.59,0.1,0.37553,0.00019,18.03257]
[1776720958456,41.02,75867.32,0.1,0.37821,0.00019,18.0758]
[1776720964391,41.03,75868.36,0.1,0.37842,0.00019,18.07916]
[1776720964519,41.03,75868.36,0.1,0.37842,0.00019,18.07916]
[1776720965398,41.03,75867.03,0.1,0.37816,0.00019,18.07504]
[1776720970433,41.03,75867.28,0.1,0.37821,0.00019,18.07589]
[1776720975470,41.03,75863.5,0.1,0.37748,0.00019,18.06421]
[1776720980505,41.03,75855.1,0.1,0.37586,0.00019,18.03792]
[1776720983559,41.03,75850.66,0.1,0.375,0.00019,18.02392]
[1776720984317,41.03,75850.66,0.1,0.375,0.00019,18.02392]
[1776720984778,41.04,75850.56,0.1,0.37499,0.00019,18.02369]
[1776720984783,41.04,75850.56,0.1,0.37499,0.00019,18.02369]
[1776720985293,41.04,75850.56,0.1,0.37499,0.00019,18.02369]
[1776720986167,41.04,75850.82,0.1,0.37504,0.00019,18.02457]
[1776720987097,41.04,75851.05,0.1,0.37509,0.00019,18.02534]
[1776720988820,41.04,75852.02,0.1,0.37528,0.00019,18.02847]
[1776720988831,41.04,75852.02,0.1,0.37528,0.00019,18.02847]
[1776720988878,41.04,75852.02,0.1,0.37528,0.00019,18.02847]
[1776720988992,41.04,75852.02,0.1,0.37528,0.00019,18.02847]
[1776720989533,41.04,75852.56,0.1,0.37539,0.00019,18.03027]
[1776720990525,41.04,75852.56,0.1,0.37539,0.00019,18.03027]
[1776720990582,41.04,75852.82,0.1,0.37544,0.00019,18.03114]
[1776720991603,41.04,75853.22,0.1,0.37549,0.00019,18.02761]
[1776720992467,41.04,75853.73,0.1,0.37559,0.00019,18.02927]
[1776720992892,41.04,75853.73,0.1,0.37559,0.00019,18.02927]
[1776720992913,41.04,75853.73,0.1,0.37559,0.00019,18.02927]
[1776720992951,41.04,75853.73,0.1,0.37559,0.00019,18.02927]
[1776720992975,41.04,75853.73,0.1,0.37559,0.00019,18.02927]
[1776720993400,41.04,75853.73,0.1,0.37559,0.00019,18.02927]
[1776720998833,41.05,75854.09,0.1,0.37568,0.00019,18.03072]
[1776721000502,41.05,75854.09,0.1,0.37568,0.00019,18.03072]
[1776721000541,41.05,75854.09,0.1,0.37568,0.00019,18.03072]
[1776721000549,41.05,75854.09,0.1,0.37568,0.00019,18.03072]
[1776721000612,41.05,75854.09,0.1,0.37568,0.00019,18.03072]
[1776721000713,41.05,75855.49,0.1,0.37596,0.00019,18.03519]
[1776721003301,41.05,75855.49,0.1,0.37596,0.00019,18.03523]
[1776721003544,41.05,75855.68,0.1,0.37601,0.00019,18.03592]
[1776721008904,41.06,75856.72,0.1,0.37622,0.00019,18.03945]
[1776721009756,41.06,75856.72,0.1,0.37622,0.00019,18.03945]
[1776721009894,41.06,75856.72,0.1,0.37622,0.00019,18.03945]
[1776721009926,41.06,75856.72,0.1,0.37622,0.00019,18.03945]
[1776721009986,41.06,75856.72,0.1,0.37622,0.00019,18.03945]
[1776721010020,41.06,75856.72,0.1,0.37623,0.00019,18.03949]
[1776721012669,41.06,75856.72,0.1,0.37623,0.00019,18.03949]
[1776721012860,41.06,75857.51,0.1,0.37639,0.00019,18.0421]
[1776721018976,41.07,75857.59,0.1,0.37642,0.00019,18.0426]
[1776721024056,41.07,75862.17,0.1,0.37732,0.00019,18.05713]
[1776721029305,41.07,75862.86,0.1,0.37747,0.00019,18.05943]
[1776721031373,41.08,75862.34,0.1,0.37737,0.00019,18.05787]
[1776721031575,41.08,75862.67,0.1,0.37744,0.00019,18.05893]
[1776721032124,41.08,75862.67,0.1,0.37744,0.00019,18.05893]
[1776721032183,41.08,75862.67,0.1,0.37744,0.00019,18.05893]
[1776721032216,41.08,75862.67,0.1,0.37744,0.00019,18.05893]
[1776721032265,41.08,75862.67,0.1,0.37744,0.00019,18.05893]
[1776721032288,41.08,75862.67,0.1,0.37744,0.00019,18.05893]
[1776721032314,41.08,75862.67,0.1,0.37744,0.00019,18.05893]
[1776721032331,41.08,75862.67,0.1,0.37744,0.00019,18.05893]
[1776721032377,41.08,75862.67,0.1,0.37744,0.00019,18.05893]
[1776721032438,41.08,75862.67,0.1,0.37744,0.00019,18.05893]
[1776721032470,41.08,75862.67,0.1,0.37744,0.00019,18.05893]
[1776721032565,41.08,75862.67,0.1,0.37744,0.00019,18.05893]
[1776721032586,41.08,75873.42,0.1,0.37953,0.00019,18.09231]
[1776721032603,41.08,75873.42,0.1,0.37953,0.00019,18.09231]
[1776721032687,41.08,75873.42,0.1,0.37953,0.00019,18.09231]
[1776721032856,41.08,75873.42,0.1,0.37953,0.00019,18.09231]
[1776721032897,41.08,75873.42,0.1,0.37953,0.00019,18.09231]
[1776721033086,41.08,75873.42,0.1,0.37953,0.00019,18.09231]
[1776721033133,41.08,75873.42,0.1,0.37953,0.00019,18.09231]
[1776721033170,41.08,75873.42,0.1,0.37953,0.00019,18.09231]
[1776721033301,41.08,75873.42,0.1,0.37953,0.00019,18.09231]
[1776721033386,41.08,75885.48,0.1,0.38188,0.0002,18.12916]
[1776721035132,41.08,75888.77,0.1,0.38253,0.0002,18.13909]
[1776721035338,41.08,75888.77,0.1,0.38253,0.0002,18.13909]
[1776721035355,41.08,75888.77,0.1,0.38253,0.0002,18.13909]
[1776721035532,41.08,75888.77,0.1,0.38253,0.0002,18.13909]
[1776721035577,41.08,75900.92,0.1,0.3849,0.0002,18.17538]
[1776721035796,41.08,75900.92,0.1,0.3849,0.0002,18.17538]
[1776721035839,41.08,75900.92,0.1,0.3849,0.0002,18.17538]
[1776721035922,41.08,75900.92,0.1,0.3849,0.0002,18.17538]
[1776721035996,41.08,75900.92,0.1,0.3849,0.0002,18.17538]
[1776721036023,41.08,75900.92,0.1,0.3849,0.0002,18.17538]
[1776721036429,41.08,75900.92,0.1,0.3849,0.0002,18.17538]
[1776721036501,41.08,75900.92,0.1,0.3849,0.0002,18.17538]
[1776721036576,41.08,75914.15,0.1,0.38749,0.0002,18.21424]
[1776721036971,41.08,75914.15,0.1,0.38749,0.0002,18.21424]
[1776721037007,41.08,75914.15,0.1,0.38749,0.0002,18.21424]
[1776721037128,41.08,75914.15,0.1,0.38749,0.0002,18.21424]
[1776721037202,41.08,75914.15,0.1,0.38749,0.0002,18.21424]
[1776721037437,41.08,75914.15,0.1,0.38749,0.0002,18.21424]
[1776721037496,41.08,75914.15,0.1,0.38749,0.0002,18.21424]
[1776721037535,41.08,75914.15,0.1,0.38749,0.0002,18.21424]
[1776721038074,41.08,75915.23,0.1,0.38772,0.0002,18.21761]
[1776721038145,41.08,75915.23,0.1,0.38772,0.0002,18.21761]
[1776721038521,41.07,75909.12,0.1,0.38648,0.0002,18.19921]
[1776721039077,41.07,75909.12,0.1,0.38648,0.0002,18.19921]
[1776721039086,41.07,75909.12,0.1,0.38648,0.0002,18.19921]
[1776721039097,41.07,75909.12,0.1,0.38648,0.0002,18.19921]
[1776721039488,41.07,75906.38,0.1,0.38594,0.0002,18.19112]
[1776721039956,41.07,75906.38,0.1,0.38594,0.0002,18.19112]
[1776721040159,41.07,75906.38,0.1,0.38594,0.0002,18.19112]
[1776721040168,41.07,75906.38,0.1,0.38594,0.0002,18.19112]
[1776721040218,41.07,75906.38,0.1,0.38594,0.0002,18.19112]
[1776721040549,41.07,75904.74,0.1,0.38562,0.0002,18.18624]
[1776721041539,41.07,75904.74,0.1,0.38562,0.0002,18.18624]
[1776721043070,41.06,75904.62,0.1,0.38559,0.0002,18.1858]
[1776721045074,41.06,75904.59,0.1,0.38558,0.0002,18.18567]
[1776721045838,41.06,75904.58,0.1,0.38557,0.0002,18.18555]
[1776721045960,41.06,75904.58,0.1,0.38557,0.0002,18.18551]
[1776721047079,41.06,75904.58,0.1,0.38557,0.0002,18.18551]
[1776721047326,41.06,75905.24,0.1,0.38569,0.0002,18.18741]
[1776721052691,41.05,75903.54,0.1,0.38532,0.0002,18.17737]
[1776721058717,41.05,75902.3,0.1,0.38505,0.0002,18.17345]
[1776721065166,41.04,75900.56,0.1,0.3847,0.0002,18.16806]
[1776721071135,41.04,75894.74,0.1,0.38354,0.0002,18.15049]
[1776721072358,41.04,75894.74,0.1,0.38354,0.0002,18.15049]
[1776721072439,41.04,75894.44,0.1,0.38348,0.0002,18.14956]
[1776721073984,41.04,75894.42,0.1,0.38348,0.0002,18.14948]
[1776721074155,41.03,75894.42,0.1,0.38347,0.0002,18.14945]
[1776721076488,41.03,75894.42,0.1,0.38347,0.0002,18.14945]
[1776721076573,41.03,75894.59,0.1,0.3835,0.0002,18.1499]
[1776721080514,41.03,75890.98,0.1,0.38279,0.0002,18.13898]
[1776721080658,41.03,75891.05,0.1,0.3828,0.0002,18.13917]
[1776721080831,41.03,75891.05,0.1,0.3828,0.0002,18.13917]
[1776721080970,41.03,75891.05,0.1,0.3828,0.0002,18.13917]
[1776721080977,41.03,75891.05,0.1,0.3828,0.0002,18.13917]
[1776721081140,41.03,75891.05,0.1,0.3828,0.0002,18.13917]
[1776721081234,41.03,75891.05,0.1,0.3828,0.0002,18.13917]
[1776721081283,41.03,75880.92,0.1,0.38082,0.0002,18.10842]
[1776721082893,41.03,75880.92,0.1,0.38082,0.0002,18.10842]
[1776721082962,41.03,75880.92,0.1,0.38082,0.0002,18.10842]
[1776721083220,41.03,75870.19,0.1,0.37873,0.0002,18.07541]
[1776721084069,41.03,75870.19,0.1,0.37873,0.0002,18.07541]
[1776721084581,41.03,75870.26,0.1,0.37874,0.0002,18.07564]
[1776721085292,41.03,75864.26,0.1,0.37757,0.00019,18.05698]
[1776721087625,41.03,75860.55,0.1,0.37685,0.00019,18.04538]
[1776721087679,41.03,75867.6,0.1,0.37823,0.00019,18.06747]
[1776721087923,41.03,75867.6,0.1,0.37823,0.00019,18.06747]
[1776721087927,41.03,75867.6,0.1,0.37823,0.00019,18.06747]
[1776721087989,41.03,75867.6,0.1,0.37823,0.00019,18.06747]
[1776721088256,41.03,75867.23,0.1,0.37816,0.00019,18.06634]
[1776721089480,41.03,75886.41,0.1,0.3819,0.0002,18.12527]
[1776721090467,41.03,75886.41,0.1,0.3819,0.0002,18.12527]
[1776721090561,41.03,75887.21,0.1,0.38206,0.0002,18.12768]
[1776721091195,41.03,75887.21,0.1,0.38206,0.0002,18.12768]
[1776721091299,41.03,75887.55,0.1,0.38213,0.0002,18.1287]
[1776721092061,41.03,75887.55,0.1,0.38213,0.0002,18.1287]
[1776721092071,41.03,75887.55,0.1,0.38213,0.0002,18.1287]
[1776721092076,41.03,75887.55,0.1,0.38213,0.0002,18.1287]
[1776721092134,41.03,75887.55,0.1,0.38213,0.0002,18.1287]
[1776721097189,41.03,75888.41,0.1,0.38229,0.0002,18.13126]
[1776721102166,41.03,75889.65,0.1,0.38253,0.0002,18.13496]
[1776721102354,41.03,75890.25,0.1,0.38265,0.0002,18.13675]
[1776721104162,41.03,75891.66,0.1,0.38292,0.0002,18.14098]
[1776721104169,41.03,75891.66,0.1,0.38292,0.0002,18.14098]
[1776721109620,41.03,75892.54,0.1,0.38309,0.0002,18.14352]
[1776721115069,41.02,75895.22,0.1,0.38357,0.0002,18.14661]
[1776721116397,41.02,75895.76,0.1,0.38367,0.0002,18.14819]
[1776721116476,41.02,75896.08,0.1,0.38374,0.0002,18.14912]
[1776721118588,41.02,75888.14,0.1,0.38218,0.0002,18.12517]
[1776721120189,41.02,75886.07,0.1,0.38177,0.0002,18.11888]
[1776721120445,41.02,75886.07,0.1,0.38177,0.0002,18.11888]
[1776721120527,41.02,75886.13,0.1,0.38178,0.0002,18.11905]
[1776721121660,41.02,75886.13,0.1,0.38178,0.0002,18.11905]
[1776721121694,41.02,75886.84,0.1,0.38192,0.0002,18.1212]
[1776721122470,41.02,75886.84,0.1,0.38192,0.0002,18.1212]
[1776721122588,41.02,75881.34,0.1,0.38084,0.0002,18.10445]
[1776721122737,41.02,75881.34,0.1,0.38084,0.0002,18.10445]
[1776721123502,41.02,75881.34,0.1,0.38084,0.0002,18.10445]
[1776721128863,41.02,75881.11,0.1,0.3808,0.0002,18.10377]
[1776721130554,41.02,75881.11,0.1,0.3808,0.0002,18.10378]
[1776721130649,41.02,75882.05,0.1,0.38099,0.0002,18.10665]
[1776721134747,41.02,75881.83,0.1,0.38094,0.0002,18.106]
[1776721135586,41.02,75881.83,0.1,0.38094,0.0002,18.10601]
[1776721137394,41.02,75882.62,0.1,0.3811,0.0002,18.10843]
[1776721137400,41.02,75882.62,0.1,0.3811,0.0002,18.10843]
[1776721142712,41.02,75879.84,0.1,0.38056,0.0002,18.09999]
[1776721148244,41.03,75881.06,0.1,0.3808,0.0002,18.10381]
[1776721149758,41.03,75881.38,0.1,0.38087,0.0002,18.10481]
[1776721150696,41.03,75881.86,0.1,0.38096,0.0002,18.10629]
[1776721153718,41.03,75876.33,0.1,0.37989,0.0002,18.08941]
[1776721158307,41.03,75872.05,0.1,0.37906,0.0002,18.07627]
[1776721158314,41.03,75872.05,0.1,0.37906,0.0002,18.07627]
[1776721159603,41.03,75871.04,0.1,0.37886,0.0002,18.0732]
[1776721160926,41.03,75869.18,0.1,0.3785,0.0002,18.06746]
[1776721165311,41.03,75868.07,0.1,0.37829,0.0002,18.06414]
[1776721165702,41.03,75874.0,0.1,0.37945,0.0002,18.08253]
[1776721167293,41.03,75874.0,0.1,0.37945,0.0002,18.08253]
[1776721169085,41.04,75875.74,0.1,0.37979,0.0002,18.08793]
[1776721171136,41.04,75877.76,0.1,0.38019,0.0002,18.09414]
[1776721171142,41.04,75877.76,0.1,0.38019,0.0002,18.09414]
[1776721171768,41.04,75876.91,0.1,0.37999,0.0002,18.08671]
[1776721173108,41.04,75877.27,0.1,0.38006,0.0002,18.08782]
[1776721179061,41.04,75875.8,0.1,0.37978,0.0002,18.08331]
[1776721179222,41.04,75875.8,0.1,0.37978,0.0002,18.08331]
[1776721179306,41.04,75875.8,0.1,0.37978,0.0002,18.08331]
[1776721179528,41.04,75876.92,0.1,0.38,0.0002,18.08676]
[1776721183272,41.04,75881.27,0.1,0.38085,0.0002,18.10009]
[1776721183311,41.04,75881.27,0.1,0.38085,0.0002,18.10009]
[1776721183371,41.04,75881.27,0.1,0.38085,0.0002,18.10009]
[1776721183401,41.04,75881.27,0.1,0.38085,0.0002,18.10009]
[1776721183405,41.04,75882.68,0.1,0.38112,0.0002,18.10438]
[1776721184347,41.04,75882.68,0.1,0.38112,0.0002,18.10438]
[1776721184713,41.04,75882.68,0.1,0.38112,0.0002,18.10438]
[1776721184829,41.04,75884.89,0.1,0.38155,0.0002,18.1111]
[1776721184869,41.04,75884.89,0.1,0.38155,0.0002,18.1111]
[1776721184913,41.04,75884.89,0.1,0.38155,0.0002,18.1111]
[1776721185455,41.04,75883.56,0.1,0.38129,0.0002,18.10704]
[1776721186265,41.04,75874.99,0.1,0.37962,0.0002,18.08079]
[1776721187532,41.04,75874.99,0.1,0.37962,0.0002,18.08079]
[1776721187765,41.04,75873.99,0.1,0.37942,0.0002,18.07772]
[1776721190479,41.04,75876.11,0.1,0.37984,0.0002,18.08427]
[1776721190740,41.04,75877.27,0.1,0.38007,0.0002,18.08784]
[1776721191399,41.04,75877.27,0.1,0.38007,0.0002,18.08784]
[1776721191500,41.04,75878.11,0.1,0.38023,0.0002,18.09043]
[1776721193976,41.04,75877.35,0.1,0.38008,0.0002,18.08811]
[1776721194722,41.04,75877.35,0.1,0.38008,0.0002,18.08811]
[1776721200750,41.04,75875.53,0.1,0.37973,0.0002,18.08254]
[1776721203266,41.04,75875.85,0.1,0.37979,0.0002,18.08355]
[1776721203530,41.04,75875.85,0.1,0.37979,0.0002,18.08355]
[1776721205475,41.04,75880.66,0.1,0.38073,0.0002,18.09832]
[1776721205572,41.04,75886.87,0.1,0.38195,0.0002,18.11722]
[1776721209083,41.04,75887.47,0.1,0.38206,0.0002,18.11901]
[1776721209279,41.04,75889.07,0.1,0.38238,0.0002,18.12384]
[1776721211627,41.04,75889.85,0.1,0.38253,0.0002,18.12618]
[1776721211651,41.04,75890.79,0.1,0.38271,0.0002,18.12901]
[1776721217468,41.04,75890.79,0.1,0.38271,0.0002,18.12896]
[1776721223248,41.04,75890.25,0.1,0.3826,0.0002,18.12729]
[1776721228544,41.03,75891.78,0.1,0.38289,0.0002,18.13181]
[1776721234287,41.03,75890.86,0.1,0.38268,0.0002,18.12412]
[1776721239323,41.03,75890.01,0.1,0.3825,0.0002,18.12148]
[1776721244195,41.03,75889.86,0.1,0.38247,0.0002,18.121]
[1776721244358,41.03,75889.86,0.1,0.38247,0.0002,18.12096]
[1776721250623,41.03,75889.52,0.1,0.3824,0.0002,18.11986]
[1776721251414,41.03,75889.52,0.1,0.3824,0.0002,18.11986]
[1776721251708,41.03,75889.52,0.1,0.3824,0.0002,18.11985]
[1776721253505,41.03,75889.52,0.1,0.3824,0.0002,18.11984]
[1776721253517,41.03,75889.52,0.1,0.3824,0.0002,18.11984]
[1776721253581,41.03,75889.52,0.1,0.3824,0.0002,18.11984]
[1776721253682,41.03,75875.82,0.1,0.37972,0.0002,18.07806]
[1776721255076,41.03,75876.15,0.1,0.37978,0.0002,18.07908]
[1776721255440,41.03,75876.15,0.1,0.37978,0.0002,18.0791]
[1776721260692,41.03,75875.37,0.1,0.37964,0.0002,18.07676]
[1776721261072,41.03,75875.37,0.1,0.37964,0.0002,18.07676]
[1776721261253,41.03,75875.37,0.1,0.37964,0.0002,18.07677]
[1776721263087,41.03,75875.37,0.1,0.37964,0.0002,18.07679]
[1776721263100,41.03,75875.37,0.1,0.37964,0.0002,18.07679]
[1776721263954,41.03,75872.71,0.1,0.37912,0.0002,18.06859]
[1776721264234,41.03,75872.71,0.1,0.37912,0.0002,18.06859]
[1776721266963,41.03,75868.6,0.1,0.37832,0.0002,18.05591]
[1776721267068,41.03,75868.6,0.1,0.37832,0.0002,18.05591]
[1776721267703,41.03,75860.98,0.1,0.37684,0.00019,18.03211]
[1776721272729,41.03,75858.2,0.1,0.37631,0.00019,18.02354]
[1776721272949,41.03,75858.39,0.1,0.37635,0.00019,18.02418]
[1776721272997,41.03,75858.39,0.1,0.37635,0.00019,18.02418]
[1776721273565,41.04,75858.39,0.1,0.37635,0.00019,18.02423]
[1776721274494,41.04,75858.39,0.1,0.37635,0.00019,18.02423]
[1776721274748,41.04,75866.77,0.1,0.37799,0.0002,18.05054]
[1776721277676,41.04,75866.88,0.1,0.37801,0.0002,18.05094]
[1776721277709,41.04,75866.88,0.1,0.37801,0.0002,18.05094]
[1776721277730,41.04,75866.88,0.1,0.37801,0.0002,18.05094]
[1776721277741,41.04,75866.88,0.1,0.37801,0.0002,18.05094]
[1776721277761,41.04,75866.88,0.1,0.37801,0.0002,18.05094]
[1776721277872,41.04,75866.88,0.1,0.37801,0.0002,18.05094]
[1776721277885,41.04,75868.56,0.1,0.37834,0.0002,18.0562]
[1776721278002,41.04,75868.56,0.1,0.37834,0.0002,18.0562]
[1776721279761,41.04,75878.49,0.1,0.38029,0.0002,18.08702]
[1776721284920,41.05,75882.04,0.1,0.38102,0.0002,18.09834]
[1776721290570,41.06,75883.59,0.1,0.38134,0.0002,18.10338]
[1776721295424,41.07,75885.7,0.1,0.38175,0.0002,18.10531]
[1776721295436,41.07,75885.7,0.1,0.38175,0.0002,18.10531]
[1776721298249,41.07,75882.98,0.1,0.38122,0.0002,18.09713]
[1776721298741,41.07,75882.04,0.1,0.38104,0.0002,18.09427]
[1776721300051,41.07,75879.51,0.1,0.38055,0.0002,18.08656]
[1776721300588,41.07,75879.51,0.1,0.38055,0.0002,18.08656]
[1776721301538,41.07,75876.91,0.1,0.38004,0.0002,18.07861]
[1776721301763,41.07,75876.91,0.1,0.38004,0.0002,18.07863]
[1776721302970,41.07,75876.33,0.1,0.37993,0.0002,18.07686]
[1776721303779,41.07,75876.52,0.1,0.37997,0.0002,18.07747]
[1776721308814,41.07,75875.59,0.1,0.37979,0.0002,18.0747]
[1776721315000,41.08,75875.9,0.1,0.37986,0.0002,18.07574]
[1776721320489,41.08,75873.33,0.1,0.37936,0.0002,18.06792]
[1776721327333,41.08,75870.99,0.1,0.37891,0.0002,18.06079]
[1776721331585,41.08,75873.53,0.1,0.37941,0.0002,18.06868]
[1776721331757,41.08,75873.95,0.1,0.3795,0.0002,18.06999]
[1776721337550,41.08,75872.73,0.1,0.37926,0.0002,18.06625]
[1776721340720,41.08,75871.28,0.1,0.37898,0.0002,18.06179]
[1776721341205,41.08,75871.39,0.1,0.379,0.0002,18.06215]
[1776721343686,41.08,75876.75,0.1,0.38005,0.0002,18.07868]
[1776721348832,41.08,75878.79,0.1,0.38044,0.0002,18.0849]
[1776721349248,41.08,75878.79,0.1,0.38044,0.0002,18.08489]
[1776721349251,41.08,75878.79,0.1,0.38044,0.0002,18.08489]
[1776721349317,41.08,75878.79,0.1,0.38044,0.0002,18.08489]
[1776721349377,41.08,75878.79,0.1,0.38044,0.0002,18.08489]
[1776721349455,41.08,75878.79,0.1,0.38044,0.0002,18.08489]
[1776721349504,41.08,75880.32,0.1,0.38074,0.0002,18.08957]
[1776721350221,41.08,75880.32,0.1,0.38074,0.0002,18.08957]
[1776721350320,41.08,75880.32,0.1,0.38074,0.0002,18.08957]
[1776721350395,41.08,75880.32,0.1,0.38074,0.0002,18.08957]
[1776721350887,41.08,75882.35,0.1,0.38114,0.0002,18.09576]
[1776721351625,41.08,75891.91,0.1,0.38298,0.0002,18.11983]
[1776721352920,41.08,75891.91,0.1,0.38298,0.0002,18.11983]
[1776721353481,41.08,75891.91,0.1,0.38298,0.0002,18.11983]
[1776721353493,41.08,75891.91,0.1,0.38298,0.0002,18.11983]
[1776721353561,41.08,75896.22,0.1,0.38382,0.0002,18.13269]
[1776721355410,41.08,75896.22,0.1,0.38382,0.0002,18.13269]
[1776721355434,41.08,75896.15,0.1,0.3838,0.0002,18.13243]
[1776721361690,41.08,75896.01,0.1,0.38376,0.0002,18.1319]
[1776721363467,41.08,75896.26,0.1,0.38381,0.0002,18.13259]
[1776721363560,41.07,75895.49,0.1,0.38366,0.0002,18.13023]
[1776721367526,41.07,75896.12,0.1,0.38377,0.0002,18.13206]
[1776721367627,41.07,75896.17,0.1,0.38378,0.0002,18.13216]
[1776721373263,41.07,75896.14,0.1,0.38376,0.0002,18.13193]
[1776721374141,41.07,75896.14,0.1,0.38376,0.0002,18.13193]
[1776721374205,41.07,75897.08,0.1,0.38395,0.0002,18.13471]
[1776721379324,41.06,75899.55,0.1,0.38442,0.0002,18.14191]
[1776721380372,41.06,75902.9,0.1,0.38507,0.0002,18.15182]
[1776721380442,41.06,75902.9,0.1,0.38507,0.0002,18.15182]
[1776721380819,41.06,75902.9,0.1,0.38507,0.0002,18.15182]
[1776721380836,41.06,75901.94,0.1,0.38488,0.0002,18.14893]
[1776721381078,41.06,75901.94,0.1,0.38488,0.0002,18.14893]
[1776721381106,41.06,75901.94,0.1,0.38488,0.0002,18.14893]
[1776721381161,41.06,75901.94,0.1,0.38488,0.0002,18.14893]
[1776721381252,41.06,75901.94,0.1,0.38488,0.0002,18.14893]
[1776721381289,41.06,75901.94,0.1,0.38488,0.0002,18.14893]
[1776721381370,41.06,75901.94,0.1,0.38488,0.0002,18.14893]
[1776721381502,41.06,75902.21,0.1,0.38493,0.0002,18.14969]
[1776721383319,41.06,75902.21,0.1,0.38493,0.0002,18.14969]
[1776721383476,41.06,75896.17,0.1,0.38374,0.0002,18.13165]
[1776721385750,41.06,75896.17,0.1,0.38374,0.0002,18.13165]
[1776721385798,41.06,75896.17,0.1,0.38374,0.0002,18.13165]
[1776721389295,41.06,75898.53,0.1,0.3842,0.0002,18.13855]
[1776721389656,41.06,75898.53,0.1,0.3842,0.0002,18.13855]
[1776721389722,41.06,75898.53,0.1,0.3842,0.0002,18.13855]
[1776721389863,41.06,75898.45,0.1,0.38418,0.0002,18.13829]
[1776721390184,41.06,75898.45,0.1,0.38418,0.0002,18.13829]
[1776721390791,41.06,75898.45,0.1,0.38418,0.0002,18.13829]
[1776721390907,41.06,75898.45,0.1,0.38418,0.0002,18.13829]
[1776721390990,41.06,75898.45,0.1,0.38418,0.0002,18.13829]
[1776721390964,41.06,75901.8,0.1,0.38483,0.0002,18.14821]
[1776721391918,41.06,75901.8,0.1,0.38483,0.0002,18.14821]
[1776721391932,41.06,75901.8,0.1,0.38483,0.0002,18.14821]
[1776721391957,41.06,75908.85,0.1,0.38622,0.0002,18.16902]
[1776721392064,41.06,75908.85,0.1,0.38622,0.0002,18.16902]
[1776721392119,41.06,75908.85,0.1,0.38622,0.0002,18.16902]
[1776721392294,41.06,75908.85,0.1,0.38622,0.0002,18.16902]
[1776721392740,41.06,75913.72,0.1,0.38717,0.0002,18.18325]
[1776721393082,41.06,75913.72,0.1,0.38717,0.0002,18.18325]
[1776721393826,41.06,75913.72,0.1,0.38717,0.0002,18.18325]
[1776721393866,41.06,75913.72,0.1,0.38717,0.0002,18.18325]
[1776721393874,41.06,75915.71,0.1,0.38756,0.0002,18.18903]
[1776721394555,41.06,75915.71,0.1,0.38756,0.0002,18.18903]
[1776721394629,41.06,75915.71,0.1,0.38756,0.0002,18.18903]
[1776721394782,41.05,75921.3,0.1,0.38866,0.0002,18.20518]
[1776721395825,41.06,75927.42,0.1,0.38986,0.0002,18.22274]
[1776721396100,41.06,75927.42,0.1,0.38986,0.0002,18.22274]
[1776721396161,41.06,75927.42,0.1,0.38986,0.0002,18.22274]
[1776721396801,41.06,75927.42,0.1,0.38986,0.0002,18.22274]
[1776721396870,41.06,75927.42,0.1,0.38986,0.0002,18.22274]
[1776721396939,41.06,75934.9,0.1,0.39134,0.0002,18.24397]
[1776721397817,41.06,75934.9,0.1,0.39134,0.0002,18.24397]
[1776721397827,41.06,75934.9,0.1,0.39134,0.0002,18.24397]
[1776721397849,41.06,75934.9,0.1,0.39134,0.0002,18.24397]
[1776721397983,41.06,75934.9,0.1,0.39134,0.0002,18.24397]
[1776721397943,41.06,75928.11,0.1,0.39,0.0002,18.22471]
[1776721398036,41.06,75928.11,0.1,0.39,0.0002,18.22471]
[1776721398129,41.06,75928.11,0.1,0.39,0.0002,18.22471]
[1776721398439,41.06,75928.11,0.1,0.39,0.0002,18.22471]
[1776721399246,41.06,75928.11,0.1,0.39,0.0002,18.22471]
[1776721399841,41.06,75928.11,0.1,0.39,0.0002,18.22471]
[1776721399980,41.06,75928.11,0.1,0.39,0.0002,18.22471]
[1776721399983,41.06,75922.58,0.1,0.38891,0.0002,18.20889]
[1776721400072,41.06,75922.58,0.1,0.38891,0.0002,18.20889]
[1776721400119,41.06,75922.58,0.1,0.38891,0.0002,18.20889]
[1776721400949,41.05,75917.36,0.1,0.38788,0.0002,18.19376]
[1776721402016,41.05,75917.36,0.1,0.38788,0.0002,18.19376]
[1776721402467,41.05,75913.11,0.1,0.38704,0.0002,18.18129]
[1776721403193,41.05,75913.11,0.1,0.38704,0.0002,18.18129]
[1776721403237,41.05,75913.11,0.1,0.38704,0.0002,18.18129]
[1776721406172,41.05,75910.78,0.1,0.38657,0.0002,18.17433]
[1776721410175,41.04,75909.56,0.1,0.38632,0.0002,18.17055]
[1776721410477,41.04,75909.37,0.1,0.38628,0.0002,18.16994]
[1776721415559,41.03,75909.94,0.1,0.38634,0.0002,18.16654]
[1776721420594,41.03,75906.68,0.1,0.38568,0.0002,18.15671]
[1776721422176,41.03,75904.51,0.1,0.38525,0.0002,18.15025]
[1776721422952,41.03,75903.91,0.1,0.38513,0.0002,18.14843]
[1776721427064,41.02,75902.45,0.1,0.38483,0.0002,18.14395]
[1776721428061,41.02,75900.21,0.1,0.38439,0.0002,18.1372]
[1776721428247,41.02,75900.21,0.1,0.38439,0.0002,18.1372]
[1776721428848,41.02,75900.21,0.1,0.38439,0.0002,18.1372]
[1776721428868,41.02,75894.16,0.1,0.3832,0.0002,18.11906]
[1776721430384,41.02,75891.19,0.1,0.38261,0.0002,18.11008]
[1776721430443,41.02,75891.19,0.1,0.38261,0.0002,18.11008]
[1776721430622,41.02,75891.19,0.1,0.38261,0.0002,18.11008]
[1776721430637,41.02,75891.19,0.1,0.38261,0.0002,18.11008]
[1776721431067,41.02,75887.52,0.1,0.38189,0.0002,18.09895]
[1776721431989,41.02,75881.51,0.1,0.38071,0.0002,18.08062]
[1776721432499,41.02,75881.51,0.1,0.38071,0.0002,18.08062]
[1776721432897,41.02,75879.33,0.1,0.38028,0.0002,18.07393]
[1776721434359,41.02,75879.33,0.1,0.38028,0.0002,18.07393]
[1776721434831,41.02,75879.33,0.1,0.38028,0.0002,18.07393]
[1776721434999,41.02,75875.94,0.1,0.37962,0.0002,18.0635]
[1776721435425,41.02,75875.94,0.1,0.37962,0.0002,18.0635]
[1776721435649,41.02,75875.94,0.1,0.37962,0.0002,18.0635]
[1776721435659,41.02,75875.94,0.1,0.37962,0.0002,18.0635]
[1776721435731,41.02,75875.94,0.1,0.37962,0.0002,18.0635]
[1776721435804,41.02,75875.94,0.1,0.37962,0.0002,18.0635]
[1776721436029,41.02,75877.85,0.1,0.37999,0.0002,18.06938]
[1776721436392,41.02,75877.85,0.1,0.37999,0.0002,18.06938]
[1776721436724,41.02,75883.44,0.1,0.38109,0.0002,18.0865]
[1776721439259,41.02,75885.74,0.1,0.38154,0.0002,18.09348]
[1776721440051,41.02,75885.74,0.1,0.38154,0.0002,18.09348]
[1776721440071,41.02,75886.2,0.1,0.38163,0.0002,18.09486]
[1776721444454,41.01,75890.73,0.1,0.38251,0.0002,18.10851]
[1776721444769,41.01,75889.74,0.1,0.38231,0.0002,18.1055]
[1776721447054,41.01,75889.13,0.1,0.38219,0.0002,18.10363]
[1776721447922,41.01,75889.21,0.1,0.38221,0.0002,18.10386]
[1776721448697,41.01,75888.99,0.1,0.38216,0.0002,18.10317]
[1776721450497,41.01,75889.59,0.1,0.38228,0.0002,18.10495]
[1776721450812,41.01,75889.0,0.1,0.38216,0.0002,18.10314]
[1776721455847,41.01,75889.96,0.1,0.38234,0.0002,18.10593]
[1776721458585,41.01,75889.7,0.1,0.38229,0.0002,18.1051]
[1776721458883,41.01,75889.7,0.1,0.38229,0.0002,18.1051]
[1776721458960,41.01,75889.41,0.1,0.38223,0.0002,18.1042]
[1776721460597,41.01,75889.41,0.1,0.38223,0.0002,18.10418]
[1776721460890,41.01,75889.01,0.1,0.38215,0.0002,18.10294]
[1776721464660,41.0,75888.61,0.1,0.38206,0.0002,18.10167]
[1776721464918,41.0,75888.61,0.1,0.38206,0.0002,18.10164]
[1776721467462,41.0,75886.82,0.1,0.38171,0.0002,18.09617]
[1776721467939,41.0,75883.74,0.1,0.3811,0.0002,18.08678]
[1776721469972,41.0,75876.56,0.1,0.3797,0.0002,18.06476]
[1776721471363,41.0,75876.56,0.1,0.3797,0.0002,18.06476]
[1776721472114,41.0,75876.56,0.1,0.3797,0.0002,18.06476]
[1776721471981,41.0,75875.49,0.1,0.37946,0.0002,18.05663]
[1776721472701,41.0,75875.49,0.1,0.37946,0.0002,18.05663]
[1776721473339,41.0,75875.49,0.1,0.37946,0.0002,18.05664]
[1776721473981,41.0,75875.49,0.1,0.37946,0.0002,18.05664]
[1776721474670,41.0,75875.49,0.1,0.37946,0.0002,18.05664]
[1776721474988,41.0,75876.09,0.1,0.37958,0.0002,18.0585]
[1776721476122,41.0,75876.09,0.1,0.37958,0.0002,18.0585]
[1776721476927,41.0,75876.54,0.1,0.37967,0.0002,18.0599]
[1776721480885,41.0,75875.61,0.1,0.37949,0.0002,18.05706]
[1776721481030,41.0,75876.02,0.1,0.37957,0.0002,18.05834]
[1776721486908,41.0,75876.15,0.1,0.37959,0.0002,18.05877]
[1776721489122,41.0,75876.15,0.1,0.3796,0.0002,18.05879]
[1776721489134,41.0,75876.15,0.1,0.3796,0.0002,18.05879]
[1776721489234,41.0,75876.93,0.1,0.37975,0.0002,18.06121]
[1776721489284,41.0,75876.93,0.1,0.37975,0.0002,18.06121]
[1776721489447,41.0,75876.93,0.1,0.37975,0.0002,18.06121]
[1776721489722,41.0,75876.93,0.1,0.37975,0.0002,18.06121]
[1776721490093,41.01,75876.88,0.1,0.37974,0.0002,18.06106]
[1776721491215,41.01,75876.47,0.1,0.37966,0.0002,18.0598]
[1776721492107,41.01,75876.58,0.1,0.37968,0.0002,18.06015]
[1776721494916,41.01,75876.16,0.1,0.3796,0.0002,18.05888]
[1776721495089,41.01,75875.38,0.1,0.37945,0.0002,18.05648]
[1776721500125,41.01,75875.66,0.1,0.37951,0.0002,18.05739]
[1776721501099,41.01,75875.66,0.1,0.37951,0.0002,18.0574]
[1776721501186,41.01,75875.65,0.1,0.37951,0.0002,18.05739]
[1776721506900,41.01,75875.79,0.1,0.37954,0.0002,18.05786]
[1776721507904,41.01,75875.79,0.1,0.37954,0.0002,18.0579]
[1776721509188,41.01,75876.37,0.1,0.37966,0.0002,18.05971]
[1776721509576,41.01,75874.37,0.1,0.37927,0.0002,18.05355]
[1776721509646,41.01,75874.37,0.1,0.37927,0.0002,18.05355]
[1776721509654,41.01,75874.37,0.1,0.37927,0.0002,18.05355]
[1776721509709,41.01,75874.37,0.1,0.37927,0.0002,18.05355]
[1776721509751,41.01,75874.37,0.1,0.37927,0.0002,18.05355]
[1776721509862,41.01,75874.37,0.1,0.37927,0.0002,18.05355]
[1776721509969,41.01,75874.37,0.1,0.37927,0.0002,18.05355]
[1776721510067,41.01,75877.36,0.1,0.37985,0.0002,18.06279]
[1776721510180,41.01,75877.36,0.1,0.37985,0.0002,18.06279]
[1776721510279,41.01,75877.36,0.1,0.37985,0.0002,18.06279]
[1776721510388,41.01,75877.36,0.1,0.37985,0.0002,18.06279]
[1776721511095,41.01,75877.36,0.1,0.37985,0.0002,18.06279]
[1776721511117,41.01,75877.36,0.1,0.37985,0.0002,18.06279]
[1776721511120,41.01,75884.05,0.1,0.38116,0.0002,18.08329]
[1776721511712,41.01,75884.05,0.1,0.38116,0.0002,18.08329]
[1776721511778,41.01,75884.05,0.1,0.38116,0.0002,18.08329]
[1776721511994,41.01,75884.05,0.1,0.38116,0.0002,18.08329]
[1776721512080,41.01,75884.44,0.1,0.38124,0.0002,18.08448]
[1776721514101,41.01,75890.26,0.1,0.38238,0.0002,18.10213]
[1776721517399,41.01,75891.39,0.1,0.3826,0.0002,18.10553]
[1776721522608,41.01,75893.05,0.1,0.38292,0.0002,18.1105]
[1776721522657,41.01,75893.05,0.1,0.38292,0.0002,18.1105]
[1776721522743,41.01,75893.05,0.1,0.38292,0.0002,18.1105]
[1776721522885,41.01,75893.05,0.1,0.38292,0.0002,18.1105]
[1776721522963,41.01,75893.05,0.1,0.38292,0.0002,18.1105]
[1776721523055,41.01,75894.06,0.1,0.38312,0.0002,18.11352]
[1776721523389,41.01,75894.06,0.1,0.38312,0.0002,18.11352]
[1776721523996,41.01,75894.06,0.1,0.38312,0.0002,18.11352]
[1776721524095,41.01,75900.32,0.1,0.38435,0.0002,18.13224]
[1776721527816,41.01,75906.62,0.1,0.38558,0.0002,18.15083]
[1776721530565,41.01,75905.76,0.1,0.3854,0.0002,18.14823]
[1776721530569,41.0,75905.25,0.1,0.3853,0.0002,18.14669]
[1776721533485,41.0,75904.68,0.1,0.38516,0.0002,18.14013]
[1776721533552,41.0,75904.68,0.1,0.38516,0.0002,18.14013]
[1776721533741,41.0,75904.68,0.1,0.38516,0.0002,18.14013]
[1776721533833,41.0,75905.29,0.1,0.38527,0.0002,18.14191]
[1776721534690,41.0,75905.29,0.1,0.38527,0.0002,18.14191]
[1776721534736,41.0,75905.29,0.1,0.38527,0.0002,18.14191]
[1776721534832,41.0,75910.8,0.1,0.38635,0.0002,18.15812]
[1776721535403,41.0,75910.8,0.1,0.38635,0.0002,18.15812]
[1776721535504,41.0,75910.8,0.1,0.38635,0.0002,18.15812]
[1776721535558,41.0,75910.8,0.1,0.38635,0.0002,18.15812]
[1776721535991,41.0,75911.36,0.1,0.38646,0.0002,18.15973]
[1776721537053,41.0,75911.36,0.1,0.38646,0.0002,18.15973]
[1776721537154,41.0,75911.49,0.1,0.38649,0.0002,18.1601]
[1776721542704,41.0,75915.58,0.1,0.38729,0.0002,18.17201]
[1776721543600,41.0,75915.58,0.1,0.38729,0.0002,18.17201]
[1776721543963,41.0,75915.58,0.1,0.38729,0.0002,18.17201]
[1776721544073,41.0,75916.26,0.1,0.38742,0.0002,18.17398]
[1776721545661,41.0,75917.16,0.1,0.3876,0.0002,18.17664]
[1776721545707,41.0,75917.86,0.1,0.38774,0.0002,18.17872]
[1776721546379,41.0,75917.86,0.1,0.38774,0.0002,18.17872]
[1776721546843,41.0,75918.33,0.1,0.38784,0.0002,18.18012]
[1776721547674,41.0,75918.33,0.1,0.38784,0.0002,18.18012]
[1776721547700,41.0,75918.33,0.1,0.38784,0.0002,18.18012]
[1776721548456,41.0,75920.01,0.1,0.38817,0.0002,18.18503]
[1776721549695,41.0,75920.01,0.1,0.38817,0.0002,18.18503]
[1776721549882,41.01,75921.89,0.1,0.38855,0.0002,18.19054]
[1776721551706,41.01,75921.89,0.1,0.38855,0.0002,18.19058]
[1776721552264,41.01,75923.1,0.1,0.38879,0.0002,18.1941]
[1776721557927,41.01,75923.88,0.1,0.38896,0.0002,18.19652]
[1776721563612,41.02,75924.35,0.1,0.38907,0.0002,18.19811]
[1776721565255,41.02,75924.55,0.1,0.38911,0.0002,18.19872]
[1776721565866,41.02,75924.55,0.1,0.38911,0.0002,18.19872]
[1776721566210,41.02,75924.55,0.1,0.38911,0.0002,18.19872]
[1776721566223,41.02,75924.55,0.1,0.38911,0.0002,18.19876]
[1776721566763,41.02,75924.55,0.1,0.38911,0.0002,18.19876]
[1776721567139,41.02,75924.55,0.1,0.38912,0.0002,18.19879]
[1776721567473,41.02,75924.55,0.1,0.38912,0.0002,18.19879]
[1776721567745,41.02,75920.38,0.1,0.38829,0.0002,18.18673]
[1776721569160,41.02,75912.98,0.1,0.38683,0.0002,18.16518]
[1776721569544,41.02,75912.98,0.1,0.38683,0.0002,18.16518]
[1776721569897,41.02,75912.98,0.1,0.38683,0.0002,18.16518]
[1776721569996,41.02,75910.87,0.1,0.38642,0.0002,18.15898]
[1776721570901,41.02,75910.87,0.1,0.38642,0.0002,18.15898]
[1776721571123,41.02,75909.7,0.1,0.38618,0.0002,18.15552]
[1776721571598,41.02,75909.7,0.1,0.38618,0.0002,18.15552]
[1776721571667,41.02,75909.7,0.1,0.38618,0.0002,18.15549]
[1776721574721,41.02,75908.54,0.1,0.38595,0.0002,18.15205]
[1776721574792,41.02,75906.47,0.1,0.38554,0.0002,18.1459]
[1776721579054,41.01,75905.31,0.1,0.38531,0.0002,18.1424]
[1776721579071,41.01,75903.81,0.1,0.38501,0.0002,18.13793]
[1776721580064,41.01,75903.81,0.1,0.38501,0.0002,18.13793]
[1776721580069,41.01,75902.56,0.1,0.38476,0.0002,18.1342]
[1776721581026,41.01,75902.56,0.1,0.38476,0.0002,18.1342]
[1776721581100,41.01,75901.46,0.1,0.38455,0.0002,18.13091]
[1776721581517,41.01,75901.46,0.1,0.38455,0.0002,18.13091]
[1776721582087,41.01,75901.46,0.1,0.38455,0.0002,18.13091]
[1776721587779,41.01,75899.04,0.1,0.38406,0.0002,18.12356]
[1776721592783,41.01,75899.22,0.1,0.38407,0.0002,18.11925]
[1776721595882,41.01,75898.25,0.1,0.38387,0.0002,18.11632]
[1776721595896,41.01,75898.25,0.1,0.38387,0.0002,18.11632]
[1776721595942,41.01,75898.25,0.1,0.38387,0.0002,18.11632]
[1776721596046,41.01,75898.44,0.1,0.38391,0.0002,18.11691]
[1776721597614,41.01,75898.44,0.1,0.38391,0.0002,18.1169]
[1776721597853,41.01,75897.98,0.1,0.38382,0.0002,18.11551]
[1776721598882,41.01,75897.98,0.1,0.38382,0.0002,18.11551]
[1776721599160,41.01,75897.98,0.1,0.38382,0.0002,18.11551]
[1776721599197,41.01,75897.98,0.1,0.38382,0.0002,18.11551]
[1776721599258,41.01,75896.94,0.1,0.38361,0.0002,18.11238]
[1776721599559,41.01,75896.94,0.1,0.38361,0.0002,18.11238]
[1776721599867,41.01,75896.94,0.1,0.38362,0.0002,18.11243]
[1776721600687,41.01,75896.94,0.1,0.38362,0.0002,18.11243]
[1776721600874,41.01,75897.23,0.1,0.38368,0.0002,18.11334]
[1776721605911,41.01,75896.45,0.1,0.38353,0.0002,18.11101]
[1776721609045,41.01,75896.75,0.1,0.38358,0.0002,18.11188]
[1776721609146,41.01,75896.83,0.1,0.3836,0.0002,18.11211]
[1776721611163,41.01,75896.83,0.1,0.3836,0.0002,18.1121]
[1776721611252,41.01,75892.94,0.1,0.38283,0.0002,18.10041]
[1776721612538,41.01,75892.94,0.1,0.38283,0.0002,18.10041]
[1776721612617,41.01,75892.94,0.1,0.38283,0.0002,18.10041]
[1776721613802,41.01,75888.46,0.1,0.38195,0.0002,18.08687]
[1776721613948,41.01,75888.46,0.1,0.38195,0.0002,18.08687]
[1776721616007,41.01,75886.7,0.1,0.38161,0.0002,18.08154]
[1776721616090,41.01,75884.84,0.1,0.38125,0.0002,18.07589]
[1776721622028,41.01,75884.49,0.1,0.38118,0.0002,18.07489]
[1776721624907,41.01,75881.48,0.1,0.38059,0.0002,18.06573]
[1776721625094,41.01,75881.12,0.1,0.38053,0.0002,18.06464]
[1776721629585,41.01,75880.75,0.1,0.38046,0.0002,18.06357]
[1776721629593,41.01,75880.75,0.1,0.38046,0.0002,18.06357]
[1776721631427,41.01,75881.04,0.1,0.38052,0.0002,18.0645]
[1776721632248,41.01,75879.35,0.1,0.38019,0.0002,18.05933]
[1776721637247,41.02,75877.49,0.1,0.37983,0.0002,18.05371]
[1776721637273,41.02,75877.49,0.1,0.37983,0.0002,18.05371]
[1776721638675,41.02,75877.3,0.1,0.3798,0.0002,18.05317]
[1776721638693,41.02,75877.3,0.1,0.3798,0.0002,18.05317]
[1776721638736,41.02,75877.3,0.1,0.3798,0.0002,18.05317]
[1776721639148,41.02,75875.13,0.1,0.37937,0.0002,18.04651]
[1776721640155,41.02,75870.18,0.1,0.37841,0.0002,18.03121]
[1776721642902,41.02,75869.63,0.1,0.3783,0.0002,18.02957]
[1776721643182,41.02,75869.71,0.1,0.37832,0.0002,18.02986]
[1776721643895,41.02,75869.71,0.1,0.37832,0.0002,18.02986]
[1776721643899,41.02,75869.71,0.1,0.37832,0.0002,18.02986]
[1776721644189,41.02,75869.78,0.1,0.37834,0.0002,18.03011]
[1776721645744,41.02,75869.52,0.1,0.37829,0.0002,18.02933]
[1776721645802,41.02,75869.52,0.1,0.37829,0.0002,18.02933]
[1776721645829,41.02,75869.52,0.1,0.37829,0.0002,18.02933]
[1776721645858,41.02,75869.52,0.1,0.37829,0.0002,18.02933]
[1776721646203,41.02,75868.54,0.1,0.3781,0.0002,18.02632]
[1776721647734,41.02,75868.95,0.1,0.37818,0.0002,18.02763]
[1776721647762,41.02,75868.95,0.1,0.37818,0.0002,18.02763]
[1776721647797,41.02,75868.95,0.1,0.37818,0.0002,18.02763]
[1776721647962,41.02,75868.95,0.1,0.37818,0.0002,18.02763]
[1776721648044,41.02,75868.95,0.1,0.37818,0.0002,18.02763]
[1776721648179,41.02,75868.95,0.1,0.37818,0.0002,18.02763]
[1776721648239,41.02,75868.95,0.1,0.37818,0.0002,18.02763]
[1776721648328,41.02,75884.73,0.1,0.38127,0.0002,18.07624]
[1776721648402,41.02,75884.73,0.1,0.38127,0.0002,18.07624]
[1776721649062,41.02,75884.73,0.1,0.38127,0.0002,18.07624]
[1776721649224,41.02,75884.73,0.1,0.38127,0.0002,18.07624]
[1776721650178,41.02,75884.73,0.1,0.38127,0.0002,18.07624]
[1776721650287,41.02,75884.73,0.1,0.38127,0.0002,18.07624]
[1776721650231,41.02,75888.67,0.1,0.38204,0.0002,18.08821]
[1776721650385,41.02,75888.67,0.1,0.38204,0.0002,18.08821]
[1776721650472,41.02,75888.67,0.1,0.38204,0.0002,18.08821]
[1776721652661,41.02,75891.7,0.1,0.38261,0.0002,18.09251]
[1776721652806,41.02,75891.7,0.1,0.38261,0.0002,18.09251]
[1776721653253,41.02,75891.77,0.1,0.38262,0.0002,18.09272]
[1776721653610,41.02,75891.77,0.1,0.38262,0.0002,18.09272]
[1776721653686,41.02,75891.77,0.1,0.38262,0.0002,18.09272]
[1776721653782,41.02,75891.77,0.1,0.38262,0.0002,18.09272]
[1776721653847,41.02,75891.77,0.1,0.38262,0.0002,18.09272]
[1776721653865,41.02,75891.77,0.1,0.38262,0.0002,18.09272]
[1776721653939,41.02,75891.77,0.1,0.38262,0.0002,18.09272]
[1776721654309,41.02,75877.49,0.1,0.37982,0.0002,18.04922]
[1776721654673,41.02,75877.49,0.1,0.37982,0.0002,18.04922]
[1776721654693,41.02,75877.49,0.1,0.37982,0.0002,18.04922]
[1776721654747,41.02,75877.49,0.1,0.37982,0.0002,18.04922]
[1776721654888,41.02,75877.49,0.1,0.37982,0.0002,18.04922]
[1776721654926,41.02,75877.49,0.1,0.37982,0.0002,18.04922]
[1776721654928,41.02,75877.49,0.1,0.37982,0.0002,18.04922]
[1776721655269,41.02,75877.49,0.1,0.37982,0.0002,18.04914]
[1776721655576,41.02,75877.49,0.1,0.37982,0.0002,18.04914]
[1776721655616,41.02,75877.49,0.1,0.37982,0.0002,18.04914]
[1776721656274,41.02,75865.24,0.1,0.37742,0.0002,18.01107]
[1776721656672,41.02,75865.24,0.1,0.37742,0.0002,18.01107]
[1776721656690,41.02,75865.24,0.1,0.37742,0.0002,18.01107]
[1776721656784,41.02,75865.24,0.1,0.37742,0.0002,18.01107]
[1776721656836,41.02,75865.24,0.1,0.37742,0.0002,18.01107]
[1776721657280,41.02,75861.28,0.1,0.37664,0.0002,17.99859]
[1776721659331,41.02,75857.27,0.1,0.37585,0.0002,17.98586]
[1776721659436,41.02,75857.27,0.1,0.37585,0.0002,17.98586]
[1776721660303,41.02,75853.02,0.1,0.37502,0.0002,17.97234]
[1776721660772,41.02,75853.02,0.1,0.37502,0.0002,17.97234]
[1776721660915,41.02,75853.02,0.1,0.37502,0.0002,17.97234]
[1776721660940,41.02,75853.02,0.1,0.37502,0.0002,17.97234]
[1776721661022,41.02,75853.02,0.1,0.37502,0.0002,17.97234]
[1776721661151,41.02,75853.02,0.1,0.37502,0.0002,17.97234]
[1776721661168,41.02,75853.02,0.1,0.37502,0.0002,17.97234]
[1776721661202,41.02,75853.02,0.1,0.37502,0.0002,17.97234]
[1776721661310,41.02,75852.09,0.1,0.37484,0.0002,17.96934]
[1776721661498,41.02,75852.09,0.1,0.37484,0.0002,17.96934]
[1776721661576,41.02,75852.09,0.1,0.37484,0.0002,17.96934]
[1776721661772,41.02,75852.09,0.1,0.37484,0.0002,17.96934]
[1776721661833,41.02,75852.09,0.1,0.37484,0.0002,17.96934]
[1776721662019,41.02,75852.09,0.1,0.37484,0.0002,17.96934]
[1776721662232,41.02,75852.09,0.1,0.37484,0.0002,17.96934]
[1776721662319,41.02,75856.21,0.1,0.37564,0.0002,17.98239]
[1776721662619,41.02,75856.21,0.1,0.37564,0.0002,17.98239]
[1776721662703,41.02,75856.21,0.1,0.37564,0.0002,17.98239]
[1776721662721,41.02,75856.21,0.1,0.37564,0.0002,17.98239]
[1776721663227,41.02,75856.21,0.1,0.37564,0.0002,17.98239]
[1776721663323,41.02,75866.99,0.1,0.37775,0.0002,18.01634]
[1776721664251,41.02,75873.47,0.1,0.37902,0.0002,18.03653]
[1776721666576,41.02,75876.61,0.1,0.37963,0.0002,18.04625]
[1776721666589,41.02,75876.61,0.1,0.37963,0.0002,18.04625]
[1776721667262,41.02,75877.86,0.1,0.37988,0.0002,18.05015]
[1776721670541,41.02,75880.37,0.1,0.38038,0.0002,18.05794]
[1776721676332,41.02,75881.23,0.1,0.38053,0.0002,18.06037]
[1776721681333,41.01,75881.23,0.1,0.38051,0.0002,18.0601]
[1776721684255,41.01,75883.78,0.1,0.381,0.0002,18.06773]
[1776721685158,41.0,75884.08,0.1,0.38106,0.0002,18.06858]
[1776721685944,41.01,75884.11,0.1,0.38106,0.0002,18.0687]
[1776721687452,41.01,75884.81,0.1,0.3812,0.0002,18.07085]
[1776721688116,41.01,75884.81,0.1,0.3812,0.0002,18.07085]
[1776721688128,41.01,75884.81,0.1,0.3812,0.0002,18.07085]
[1776721688296,41.01,75884.81,0.1,0.3812,0.0002,18.07085]
[1776721689513,41.01,75888.61,0.1,0.38195,0.0002,18.08244]
[1776721690250,41.01,75890.21,0.1,0.38227,0.0002,18.08732]
[1776721693563,41.01,75888.94,0.1,0.38201,0.0002,18.0834]
[1776721693583,41.01,75888.94,0.1,0.38201,0.0002,18.0834]
[1776721694126,41.0,75884.18,0.1,0.38107,0.0002,18.06885]
[1776721694888,41.0,75884.18,0.1,0.38107,0.0002,18.06885]
[1776721695170,41.0,75882.54,0.1,0.38075,0.0002,18.06376]
[1776721696166,41.0,75876.93,0.1,0.37964,0.0002,18.04646]
[1776721696419,41.0,75876.93,0.1,0.37964,0.0002,18.04646]
[1776721696511,41.0,75876.93,0.1,0.37964,0.0002,18.04646]
[1776721696534,41.0,75876.93,0.1,0.37964,0.0002,18.04646]
[1776721696629,41.0,75876.93,0.1,0.37964,0.0002,18.04646]
[1776721696878,41.0,75876.93,0.1,0.37964,0.0002,18.04646]
[1776721697090,41.0,75873.45,0.1,0.37896,0.0002,18.03565]
[1776721697601,41.0,75873.45,0.1,0.37896,0.0002,18.03565]
[1776721699674,41.0,75881.88,0.1,0.38061,0.0002,18.06168]
[1776721701750,41.0,75882.91,0.1,0.38082,0.0002,18.06487]
[1776721701851,41.0,75883.09,0.1,0.38085,0.0002,18.06544]
[1776721703684,41.0,75883.09,0.1,0.38085,0.0002,18.06544]
[1776721703718,41.0,75884.54,0.1,0.38114,0.0002,18.06991]
[1776721705690,41.0,75885.54,0.1,0.38134,0.0002,18.07298]
[1776721705704,41.0,75885.54,0.1,0.38134,0.0002,18.07298]
[1776721705754,41.0,75885.55,0.1,0.38134,0.0002,18.07301]
[1776721708606,41.0,75885.65,0.1,0.38135,0.0002,18.07316]
[1776721708674,41.0,75885.65,0.1,0.38135,0.0002,18.07316]
[1776721713953,40.99,75887.2,0.1,0.38159,0.0002,18.07262]
[1776721714831,40.99,75886.4,0.1,0.38143,0.0002,18.07012]
[1776721715658,40.99,75888.22,0.1,0.38179,0.0002,18.07567]
[1776721717866,40.99,75888.61,0.1,0.38187,0.0002,18.07688]
[1776721717929,40.99,75888.61,0.1,0.38187,0.0002,18.07688]
[1776721718944,40.99,75890.95,0.1,0.38233,0.0002,18.08398]
[1776721718996,40.99,75892.07,0.1,0.38254,0.0002,18.08729]
[1776721722509,40.99,75891.35,0.1,0.3824,0.0002,18.08513]
[1776721723152,40.99,75892.39,0.1,0.38261,0.0002,18.08827]
[1776721728793,40.99,75891.83,0.1,0.3825,0.0002,18.08657]
[1776721734076,40.99,75891.08,0.1,0.38235,0.0002,18.08429]
[1776721735346,40.99,75891.08,0.1,0.38235,0.0002,18.08429]
[1776721735841,40.99,75890.25,0.1,0.38219,0.0002,18.08179]
[1776721740876,40.99,75888.8,0.1,0.3819,0.0002,18.07741]
[1776721745911,40.99,75886.04,0.1,0.38136,0.0002,18.06906]
[1776721749043,40.99,75886.33,0.1,0.38142,0.0002,18.06995]
[1776721749213,40.99,75886.33,0.1,0.38142,0.0002,18.06995]
[1776721749274,40.99,75886.33,0.1,0.38142,0.0002,18.06995]
[1776721749295,40.99,75886.47,0.1,0.38145,0.0002,18.0704]
[1776721750304,40.99,75886.47,0.1,0.38145,0.0002,18.0704]
[1776721750804,40.99,75887.69,0.1,0.38169,0.0002,18.07412]
[1776721750947,40.99,75887.69,0.1,0.38169,0.0002,18.07412]
[1776721755981,40.99,75891.09,0.1,0.38236,0.0002,18.08444]
[1776721761017,40.99,75891.05,0.1,0.38235,0.0002,18.08432]
[1776721766052,40.99,75888.53,0.1,0.38186,0.0002,18.0767]
[1776721771087,40.99,75890.43,0.1,0.3822,0.0002,18.07762]
[1776721776122,40.99,75891.6,0.1,0.38243,0.0002,18.08114]
[1776721782164,40.99,75891.33,0.1,0.38237,0.0002,18.0803]
[1776721787598,40.99,75892.71,0.1,0.38264,0.0002,18.08443]
[1776721793224,40.99,75891.63,0.1,0.38243,0.0002,18.08111]
[1776721793325,40.99,75893.5,0.1,0.38279,0.0002,18.08674]
[1776721796864,40.99,75894.6,0.1,0.38301,0.0002,18.09001]
[1776721797015,40.99,75894.6,0.1,0.38301,0.0002,18.09001]
[1776721797054,40.99,75894.6,0.1,0.38301,0.0002,18.09001]
[1776721797413,40.99,75895.4,0.1,0.38316,0.0002,18.0924]
[1776721798918,40.99,75895.4,0.1,0.38316,0.0002,18.09238]
[1776721799039,40.99,75895.4,0.1,0.38316,0.0002,18.09238]
[1776721799461,40.99,75895.64,0.1,0.38321,0.0002,18.09308]
[1776721800151,40.99,75895.64,0.1,0.38321,0.0002,18.09308]
[1776721800794,40.98,75896.57,0.1,0.38339,0.0002,18.09586]
[1776721801026,40.98,75896.57,0.1,0.38339,0.0002,18.09586]
[1776721801431,40.98,75896.57,0.1,0.38339,0.0002,18.09586]
[1776721803043,40.98,75897.52,0.1,0.38357,0.0002,18.09866]
[1776721805054,40.98,75897.09,0.1,0.38348,0.0002,18.09733]
[1776721807036,40.98,75892.96,0.1,0.38267,0.0002,18.08487]
[1776721807112,40.98,75892.96,0.1,0.38267,0.0002,18.08487]
[1776721807144,40.98,75892.96,0.1,0.38267,0.0002,18.08487]
[1776721808631,40.98,75889.31,0.1,0.38195,0.0002,18.07382]
[1776721809272,40.98,75889.31,0.1,0.38195,0.0002,18.07382]
[1776721809310,40.98,75889.31,0.1,0.38195,0.0002,18.07382]
[1776721809370,40.98,75889.31,0.1,0.38195,0.0002,18.07382]
[1776721817563,40.98,75890.24,0.1,0.38213,0.0002,18.07658]
[1776721818186,40.98,75890.24,0.1,0.38213,0.0002,18.07658]
[1776721818632,40.98,75890.33,0.1,0.38215,0.0002,18.07683]
[1776721818851,40.98,75890.82,0.1,0.38224,0.0002,18.07831]
[1776721824465,40.98,75888.57,0.1,0.3818,0.0002,18.07148]
[1776721829385,40.98,75889.16,0.1,0.38192,0.0002,18.07328]
[1776721829501,40.98,75888.97,0.1,0.38188,0.0002,18.07271]
[1776721832896,40.98,75889.22,0.1,0.3819,0.0002,18.06864]
[1776721832910,40.98,75889.22,0.1,0.3819,0.0002,18.06864]
[1776721835120,40.98,75889.75,0.1,0.382,0.0002,18.07026]
[1776721835505,40.98,75889.75,0.1,0.382,0.0002,18.07026]
[1776721835795,40.98,75889.75,0.1,0.38201,0.0002,18.07028]
[1776721836422,40.98,75889.75,0.1,0.38201,0.0002,18.07028]
[1776721836477,40.98,75893.92,0.1,0.38283,0.0002,18.08289]
[1776721837228,40.98,75899.1,0.1,0.38384,0.0002,18.09844]
[1776721839593,40.98,75901.96,0.1,0.3844,0.0002,18.10696]
[1776721839628,40.98,75902.43,0.1,0.3845,0.0002,18.10836]
[1776721844859,40.98,75904.01,0.1,0.3848,0.0002,18.11296]
[1776721850649,40.98,75901.74,0.1,0.38435,0.0002,18.10613]
[1776721857927,40.97,75902.23,0.1,0.38444,0.0002,18.10751]
[1776721863794,40.97,75902.01,0.1,0.38439,0.0002,18.10673]
[1776721864389,40.97,75902.01,0.1,0.38439,0.0002,18.10673]
[1776721865877,40.97,75902.4,0.1,0.38446,0.0002,18.10784]
[1776721868755,40.97,75903.71,0.1,0.38472,0.0002,18.1117]
[1776721868761,40.97,75903.71,0.1,0.38472,0.0002,18.1117]
[1776721868821,40.97,75903.71,0.1,0.38472,0.0002,18.1117]
[1776721873986,40.97,75905.07,0.1,0.38498,0.0002,18.11564]
[1776721876829,40.97,75910.11,0.1,0.38596,0.0002,18.13048]
[1776721878921,40.97,75910.9,0.1,0.38612,0.0002,18.13282]
[1776721878932,40.97,75910.9,0.1,0.38612,0.0002,18.13282]
[1776721884351,40.96,75906.17,0.1,0.38518,0.0002,18.1187]
[1776721886150,40.96,75905.91,0.1,0.38512,0.0002,18.11785]
[1776721891941,40.96,75905.12,0.1,0.38492,0.0002,18.11051]
[1776721893954,40.96,75906.48,0.1,0.38519,0.0002,18.11452]
[1776721893960,40.96,75906.48,0.1,0.38519,0.0002,18.11452]
[1776721899222,40.95,75906.34,0.1,0.38515,0.0002,18.11398]
[1776721905280,40.95,75909.04,0.1,0.38567,0.0002,18.12182]
[1776721910415,40.95,75910.24,0.1,0.38591,0.0002,18.12531]
[1776721910478,40.95,75910.24,0.1,0.38591,0.0002,18.12531]
[1776721910484,40.95,75910.24,0.1,0.38591,0.0002,18.12531]
[1776721910517,40.95,75910.24,0.1,0.38591,0.0002,18.1253]
[1776721911835,40.95,75910.24,0.1,0.38591,0.0002,18.12534]
[1776721911921,40.95,75910.24,0.1,0.38591,0.0002,18.12534]
[1776721911948,40.95,75910.24,0.1,0.38591,0.0002,18.12534]
[1776721912140,40.95,75910.24,0.1,0.38591,0.0002,18.12534]
[1776721912182,40.95,75914.81,0.1,0.38681,0.0002,18.1388]
[1776721915125,40.95,75914.81,0.1,0.38682,0.0002,18.13887]
[1776721915828,40.95,75915.69,0.1,0.38699,0.0002,18.14148]
[1776721921528,40.96,75919.38,0.1,0.38773,0.0002,18.1524]
[1776721923405,40.96,75918.7,0.1,0.38761,0.0002,18.15048]
[1776721923486,40.96,75918.7,0.1,0.38761,0.0002,18.15048]
[1776721926039,40.96,75924.58,0.1,0.38877,0.0002,18.16763]
[1776721926745,40.96,75924.58,0.1,0.38878,0.0002,18.16766]
[1776721926802,40.96,75924.58,0.1,0.38878,0.0002,18.16766]
[1776721927193,40.96,75925.33,0.1,0.38893,0.0002,18.16986]
[1776721928744,40.96,75926.72,0.1,0.38921,0.0002,18.1739]
[1776721929218,40.96,75927.22,0.1,0.38931,0.0002,18.17537]
[1776721934580,40.97,75928.12,0.1,0.38949,0.0002,18.17806]
[1776721943306,40.98,75925.62,0.1,0.38903,0.0002,18.17126]
[1776721947522,40.98,75925.89,0.1,0.38909,0.0002,18.17216]
[1776721949006,40.98,75926.52,0.1,0.38922,0.0002,18.17406]
[1776721949348,40.98,75926.71,0.1,0.38926,0.0002,18.17464]
[1776721954383,40.99,75929.72,0.1,0.38984,0.0002,18.17863]
[1776721955261,40.99,75929.72,0.1,0.38984,0.0002,18.17863]
[1776721955576,40.99,75929.53,0.1,0.38981,0.0002,18.17813]
[1776721955969,40.99,75929.53,0.1,0.38981,0.0002,18.17813]
[1776721955995,40.99,75929.53,0.1,0.38981,0.0002,18.17813]
[1776721956029,40.99,75929.53,0.1,0.38981,0.0002,18.17813]
[1776721956397,40.99,75929.53,0.1,0.3898,0.0002,18.17808]
[1776721957404,40.99,75924.2,0.1,0.38875,0.0002,18.16275]
[1776721957860,40.99,75924.2,0.1,0.38875,0.0002,18.16275]
[1776721957875,40.99,75924.2,0.1,0.38875,0.0002,18.16275]
[1776721958411,40.99,75919.96,0.1,0.38791,0.0002,18.15046]
[1776721962439,40.98,75914.73,0.1,0.38687,0.0002,18.13511]
[1776721965254,40.98,75913.73,0.1,0.38667,0.0002,18.13212]
[1776721965460,40.98,75913.36,0.1,0.38659,0.0002,18.13101]
[1776721971502,40.98,75912.03,0.1,0.38632,0.0002,18.12694]
[1776721976537,40.97,75914.15,0.1,0.38672,0.0002,18.13299]
[1776721978888,40.97,75917.17,0.1,0.38731,0.0002,18.14174]
[1776721979559,40.97,75917.93,0.1,0.38747,0.0002,18.14399]
[1776721984601,40.98,75921.25,0.1,0.38813,0.0002,18.15379]
[1776721985414,40.98,75922.58,0.1,0.3884,0.0002,18.15768]
[1776721985518,40.98,75922.58,0.1,0.3884,0.0002,18.15768]
[1776721990556,40.98,75925.67,0.1,0.38902,0.0002,18.16677]
[1776721995592,40.99,75927.82,0.1,0.38946,0.0002,18.1731]
[1776721995671,40.99,75928.95,0.1,0.38968,0.0002,18.17636]
[1776721998657,40.99,75932.09,0.1,0.39031,0.0002,18.18537]
[1776721998667,40.99,75932.09,0.1,0.39031,0.0002,18.18537]
[1776721998711,40.99,75932.09,0.1,0.39031,0.0002,18.18537]
[1776721999177,40.99,75932.63,0.1,0.39042,0.0002,18.18695]
[1776721999759,40.99,75932.63,0.1,0.39042,0.0002,18.18695]
[1776721999831,40.99,75932.29,0.1,0.39035,0.0002,18.18599]
[1776722005985,40.99,75931.63,0.1,0.39023,0.0002,18.18424]
[1776722011787,41.0,75930.4,0.1,0.38997,0.0002,18.17604]
[1776722016822,41.0,75928.71,0.1,0.38964,0.0002,18.17132]
[1776722022454,41.0,75928.52,0.1,0.38961,0.0002,18.17087]
[1776722024072,41.0,75928.03,0.1,0.38952,0.0002,18.16954]
[1776722024328,41.0,75928.03,0.1,0.38952,0.0002,18.16954]
[1776722024391,41.0,75928.03,0.1,0.38952,0.0002,18.16956]
[1776722026132,41.0,75928.03,0.1,0.38952,0.0002,18.16956]
[1776722026201,41.0,75926.03,0.1,0.38913,0.0002,18.16388]
[1776722029510,41.01,75926.17,0.1,0.38916,0.0002,18.16432]
[1776722030163,41.01,75926.88,0.1,0.3893,0.0002,18.16639]
[1776722030618,41.01,75926.88,0.1,0.3893,0.0002,18.16639]
[1776722030659,41.01,75927.55,0.1,0.38944,0.0002,18.16833]
[1776722030744,41.01,75927.55,0.1,0.38944,0.0002,18.16833]
[1776722030915,41.01,75927.55,0.1,0.38944,0.0002,18.16833]
[1776722031057,41.01,75927.55,0.1,0.38944,0.0002,18.16833]
[1776722031087,41.01,75927.55,0.1,0.38944,0.0002,18.16833]
[1776722031211,41.01,75927.55,0.1,0.38944,0.0002,18.16833]
[1776722031290,41.01,75927.55,0.1,0.38944,0.0002,18.16833]
[1776722031473,41.01,75927.55,0.1,0.38944,0.0002,18.16833]
[1776722031602,41.01,75927.55,0.1,0.38944,0.0002,18.16833]
[1776722031633,41.01,75927.55,0.1,0.38944,0.0002,18.16833]
[1776722031677,41.01,75935.09,0.1,0.39093,0.0002,18.18983]
[1776722031717,41.01,75935.09,0.1,0.39093,0.0002,18.18983]
[1776722032090,41.01,75935.09,0.1,0.39093,0.0002,18.18983]
[1776722032135,41.01,75935.09,0.1,0.39093,0.0002,18.18983]
[1776722032140,41.01,75935.09,0.1,0.39093,0.0002,18.18983]
[1776722032374,41.01,75935.09,0.1,0.39093,0.0002,18.18983]
[1776722032399,41.01,75940.14,0.1,0.39193,0.0002,18.20408]
[1776722033151,41.01,75940.14,0.1,0.39193,0.0002,18.20408]
[1776722033160,41.01,75940.14,0.1,0.39193,0.0002,18.20408]
[1776722033184,41.01,75940.14,0.1,0.39193,0.0002,18.20408]
[1776722033505,41.01,75943.97,0.1,0.39269,0.0002,18.21481]
[1776722033802,41.01,75943.97,0.1,0.39269,0.0002,18.21481]
[1776722034177,41.01,75943.97,0.1,0.39269,0.0002,18.21481]
[1776722034654,41.01,75944.72,0.1,0.39283,0.0002,18.21689]
[1776722036535,41.01,75945.04,0.1,0.3929,0.0002,18.21778]
[1776722036608,41.01,75945.04,0.1,0.3929,0.0002,18.21778]
[1776722036709,41.01,75945.61,0.1,0.39301,0.0002,18.21936]
[1776722042293,41.01,75947.1,0.1,0.3933,0.0002,18.22347]
[1776722042608,41.01,75948.12,0.1,0.3935,0.0002,18.22629]
[1776722048040,41.0,75951.13,0.1,0.39409,0.0002,18.23458]
[1776722053075,41.0,75952.44,0.1,0.39435,0.0002,18.23815]
[1776722054396,41.0,75952.44,0.1,0.39435,0.0002,18.23815]
[1776722054499,41.0,75952.69,0.1,0.3944,0.0002,18.23883]
[1776722061565,41.0,75952.26,0.1,0.39431,0.0002,18.23761]
[1776722061576,41.0,75952.26,0.1,0.39431,0.0002,18.23761]
[1776722061647,41.0,75952.26,0.1,0.39431,0.0002,18.23761]
[1776722061733,41.0,75952.26,0.1,0.39431,0.0002,18.23761]
[1776722061634,41.0,75951.17,0.1,0.39409,0.0002,18.23459]
[1776722061953,41.0,75951.17,0.1,0.39409,0.0002,18.23459]
[1776722063584,41.0,75943.62,0.1,0.3926,0.0002,18.21361]
[1776722064039,41.0,75943.62,0.1,0.3926,0.0002,18.21361]
[1776722064052,41.0,75943.62,0.1,0.3926,0.0002,18.21361]
[1776722066365,41.0,75937.88,0.1,0.39146,0.0002,18.1975]
[1776722066626,41.0,75937.73,0.1,0.39144,0.0002,18.19709]
[1776722072211,41.0,75935.95,0.1,0.39106,0.0002,18.18733]
[1776722077246,41.01,75932.59,0.1,0.39041,0.0002,18.1779]
[1776722082281,41.01,75931.57,0.1,0.39021,0.0002,18.1751]
[1776722088323,41.01,75931.48,0.1,0.3902,0.0002,18.17498]
[1776722093358,41.02,75927.36,0.1,0.3894,0.0002,18.16333]
[1776722097027,41.02,75927.83,0.1,0.3895,0.0002,18.16477]
[1776722097031,41.02,75927.83,0.1,0.3895,0.0002,18.16477]
[1776722097777,41.02,75926.79,0.1,0.3893,0.0002,18.16182]
[1776722102781,41.02,75927.83,0.1,0.38951,0.0002,18.16492]
[1776722106688,41.03,75932.83,0.1,0.39051,0.0002,18.17932]
[1776722109896,41.03,75932.85,0.1,0.39052,0.0002,18.17943]
[1776722110372,41.03,75932.85,0.1,0.39052,0.0002,18.17943]
[1776722110476,41.03,75932.85,0.1,0.39052,0.0002,18.17945]
[1776722114358,41.03,75938.04,0.1,0.39155,0.0002,18.19419]
[1776722120547,41.03,75941.35,0.1,0.39221,0.0002,18.20358]
[1776722126828,41.04,75945.71,0.1,0.39308,0.0002,18.21584]
[1776722129338,41.04,75945.71,0.1,0.39308,0.0002,18.21586]
[1776722129450,41.04,75945.71,0.1,0.39308,0.0002,18.21586]
[1776722129610,41.04,75945.71,0.1,0.39308,0.0002,18.21589]
[1776722134645,41.04,75948.44,0.1,0.3936,0.0002,18.21874]
[1776722139680,41.04,75949.22,0.1,0.39376,0.0002,18.22098]
[1776722143730,41.04,75945.62,0.1,0.39306,0.0002,18.21106]
[1776722143859,41.04,75943.58,0.1,0.39265,0.0002,18.2054]
[1776722144654,41.04,75943.58,0.1,0.39265,0.0002,18.2054]
[1776722144670,41.04,75943.58,0.1,0.39265,0.0002,18.2054]
[1776722144784,41.04,75943.58,0.1,0.39265,0.0002,18.2054]
[1776722144805,41.05,75941.37,0.1,0.39222,0.0002,18.19924]
[1776722145048,41.05,75941.37,0.1,0.39222,0.0002,18.19924]
[1776722145650,41.05,75941.37,0.1,0.39222,0.0002,18.19924]
[1776722146242,41.05,75940.96,0.1,0.39214,0.0002,18.19812]
[1776722146729,41.04,75929.14,0.1,0.3898,0.0002,18.16466]
[1776722147740,41.04,75923.12,0.1,0.38861,0.0002,18.14737]
[1776722149583,41.04,75922.37,0.1,0.38846,0.0002,18.14518]
[1776722149781,41.04,75922.32,0.1,0.38845,0.0002,18.14502]
[1776722150753,41.04,75922.32,0.1,0.38845,0.0002,18.14502]
[1776722150846,41.04,75923.52,0.1,0.38869,0.0002,18.14846]
[1776722151817,41.04,75928.54,0.1,0.38968,0.0002,18.16291]
[1776722153253,41.05,75930.8,0.1,0.39013,0.0002,18.1694]
[1776722153818,41.05,75930.8,0.1,0.39013,0.0002,18.1694]
[1776722153825,41.05,75930.8,0.1,0.39013,0.0002,18.1694]
[1776722153839,41.05,75930.8,0.1,0.39013,0.0002,18.1694]
[1776722159532,41.05,75928.7,0.1,0.38974,0.0002,18.16366]
[1776722162703,41.05,75929.34,0.1,0.38987,0.0002,18.1656]
[1776722162725,41.05,75929.34,0.1,0.38987,0.0002,18.1656]
[1776722162802,41.05,75929.34,0.1,0.38987,0.0002,18.1656]
[1776722162845,41.05,75929.34,0.1,0.38987,0.0002,18.1656]
[1776722162841,41.06,75928.02,0.1,0.38961,0.0002,18.16187]
[1776722163372,41.06,75928.02,0.1,0.38961,0.0002,18.16187]
[1776722163920,41.06,75929.92,0.1,0.38999,0.0002,18.16733]
[1776722166007,41.06,75936.58,0.1,0.39131,0.0002,18.18625]
[1776722166869,41.06,75936.61,0.1,0.39132,0.0002,18.18636]
[1776722170900,41.06,75941.58,0.1,0.3923,0.0002,18.20039]
[1776722175934,41.06,75939.96,0.1,0.39199,0.0002,18.19592]
[1776722180973,41.06,75935.45,0.1,0.3911,0.0002,18.18332]
[1776722186004,41.07,75934.01,0.1,0.39083,0.0002,18.17935]
[1776722192048,41.07,75934.18,0.1,0.39084,0.0002,18.17514]
[1776722197354,41.07,75937.97,0.1,0.3916,0.0002,18.18593]
[1776722200407,41.07,75937.68,0.1,0.39154,0.0002,18.18514]
[1776722200508,41.07,75939.12,0.1,0.39183,0.0002,18.1892]
[1776722207423,41.08,75941.42,0.1,0.39229,0.0002,18.19573]
[1776722212514,41.08,75939.93,0.1,0.392,0.0002,18.19159]
[1776722217861,41.08,75936.45,0.1,0.39132,0.0002,18.18188]
[1776722218378,41.08,75932.49,0.1,0.39054,0.0002,18.17071]
[1776722218814,41.08,75932.49,0.1,0.39054,0.0002,18.17071]
[1776722220324,41.08,75930.35,0.1,0.39012,0.0002,18.16467]
[1776722220379,41.08,75930.35,0.1,0.39012,0.0002,18.16467]
[1776722220439,41.08,75930.35,0.1,0.39012,0.0002,18.16467]
[1776722220565,41.08,75930.35,0.1,0.39012,0.0002,18.16467]
[1776722220598,41.08,75930.35,0.1,0.39012,0.0002,18.16467]
[1776722224232,41.08,75924.67,0.1,0.38899,0.0002,18.14839]
[1776722230126,41.07,75924.7,0.1,0.38898,0.0002,18.14819]
[1776722230219,41.07,75924.7,0.1,0.38898,0.0002,18.14819]
[1776722230255,41.07,75924.7,0.1,0.38898,0.0002,18.14819]
[1776722230339,41.07,75924.7,0.1,0.38898,0.0002,18.14819]
[1776722230814,41.07,75924.7,0.1,0.38898,0.0002,18.14819]
[1776722231584,41.07,75933.88,0.1,0.39079,0.0002,18.17442]
[1776722236890,41.08,75937.42,0.1,0.3915,0.0002,18.18447]
[1776722239344,41.08,75937.88,0.1,0.39159,0.0002,18.18581]
[1776722239354,41.08,75937.88,0.1,0.39159,0.0002,18.18581]
[1776722241202,41.08,75937.62,0.1,0.39154,0.0002,18.18509]
[1776722242985,41.08,75937.62,0.1,0.39154,0.0002,18.18512]
[1776722250746,41.08,75933.34,0.1,0.39071,0.0002,18.17317]
[1776722257491,41.08,75928.74,0.1,0.38978,0.0002,18.15536]
[1776722263548,41.08,75928.75,0.1,0.38977,0.0002,18.15528]
[1776722267252,41.08,75929.4,0.1,0.3899,0.0002,18.15716]
[1776722267847,41.08,75930.57,0.1,0.39014,0.0002,18.16052]
[1776722272968,41.08,75933.76,0.1,0.39077,0.0002,18.16964]
[1776722273293,41.09,75934.68,0.1,0.39095,0.0002,18.17225]
[1776722273304,41.09,75934.68,0.1,0.39095,0.0002,18.17225]
[1776722273611,41.09,75934.68,0.1,0.39095,0.0002,18.17225]
[1776722274679,41.09,75938.33,0.1,0.39168,0.0002,18.18255]
[1776722274720,41.09,75938.33,0.1,0.39168,0.0002,18.18255]
[1776722274999,41.09,75939.2,0.1,0.39185,0.0002,18.185]
[1776722275424,41.09,75939.2,0.1,0.39185,0.0002,18.185]
[1776722275482,41.09,75939.2,0.1,0.39185,0.0002,18.185]
[1776722275644,41.09,75939.2,0.1,0.39185,0.0002,18.185]
[1776722275687,41.09,75939.2,0.1,0.39185,0.0002,18.185]
[1776722275858,41.09,75939.2,0.1,0.39185,0.0002,18.185]
[1776722275896,41.09,75939.2,0.1,0.39185,0.0002,18.185]
[1776722275907,41.09,75946.7,0.1,0.39333,0.0002,18.20594]
[1776722276064,41.09,75946.7,0.1,0.39333,0.0002,18.20594]
[1776722276133,41.09,75946.7,0.1,0.39333,0.0002,18.20594]
[1776722278013,41.09,75946.7,0.1,0.39333,0.0002,18.20593]
[1776722278024,41.09,75946.7,0.1,0.39333,0.0002,18.20593]
[1776722277918,41.09,75955.44,0.1,0.39506,0.0002,18.22999]
[1776722278653,41.09,75955.44,0.1,0.39506,0.0002,18.22997]
[1776722283689,41.08,75951.89,0.1,0.39435,0.0002,18.22017]
[1776722288876,41.08,75952.65,0.1,0.3945,0.0002,18.22222]
[1776722291744,41.08,75957.92,0.1,0.39554,0.0002,18.2366]
[1776722296779,41.08,75956.83,0.1,0.39531,0.0002,18.23354]
[1776722301816,41.08,75955.73,0.1,0.39509,0.0002,18.23047]
[1776722306850,41.07,75955.13,0.1,0.39497,0.0002,18.22877]
[1776722312893,41.07,75955.6,0.1,0.39503,0.0002,18.22518]
[1776722314894,41.07,75956.29,0.1,0.39517,0.0002,18.22707]
[1776722314947,41.07,75956.29,0.1,0.39517,0.0002,18.22707]
[1776722314961,41.07,75956.29,0.1,0.39517,0.0002,18.22707]
[1776722314984,41.07,75956.46,0.1,0.3952,0.0002,18.22751]
[1776722315123,41.07,75956.46,0.1,0.3952,0.0002,18.22751]
[1776722315161,41.07,75956.46,0.1,0.3952,0.0002,18.22751]
[1776722315332,41.07,75956.46,0.1,0.3952,0.0002,18.22751]
[1776722315397,41.07,75956.46,0.1,0.3952,0.0002,18.22751]
[1776722315588,41.07,75956.46,0.1,0.3952,0.0002,18.22751]
[1776722315656,41.07,75956.46,0.1,0.3952,0.0002,18.22751]
[1776722315789,41.07,75956.46,0.1,0.3952,0.0002,18.22751]
[1776722315865,41.07,75956.46,0.1,0.3952,0.0002,18.22751]
[1776722316018,41.07,75956.46,0.1,0.3952,0.0002,18.22751]
[1776722316043,41.07,75956.46,0.1,0.3952,0.0002,18.22751]
[1776722315889,41.07,75956.46,0.1,0.3952,0.0002,18.2275]
[1776722317026,41.07,75958.5,0.1,0.3956,0.0002,18.23306]
[1776722317190,41.07,75958.5,0.1,0.3956,0.0002,18.23306]
[1776722317930,41.07,75958.5,0.1,0.3956,0.0002,18.23305]
[1776722322964,41.07,75959.64,0.1,0.39582,0.0002,18.23609]
[1776722328358,41.07,75958.65,0.1,0.39562,0.0002,18.23336]
[1776722332338,41.07,75958.72,0.1,0.39563,0.0002,18.23353]
[1776722332865,41.07,75958.72,0.1,0.39563,0.0002,18.23353]
[1776722333036,41.07,75958.86,0.1,0.39566,0.0002,18.23387]
[1776722333474,41.07,75958.86,0.1,0.39566,0.0002,18.23387]
[1776722334043,41.07,75954.18,0.1,0.39473,0.0002,18.22108]
[1776722334289,41.07,75954.18,0.1,0.39473,0.0002,18.22108]
[1776722334314,41.07,75954.18,0.1,0.39473,0.0002,18.22108]
[1776722334401,41.07,75954.18,0.1,0.39473,0.0002,18.22108]
[1776722334502,41.07,75954.18,0.1,0.39473,0.0002,18.22108]
[1776722335050,41.07,75944.63,0.1,0.39284,0.0002,18.19469]
[1776722336502,41.07,75941.39,0.1,0.3922,0.0002,18.18566]
[1776722337063,41.07,75939.48,0.1,0.39182,0.0002,18.18032]
[1776722337888,41.07,75939.48,0.1,0.39182,0.0002,18.18032]
[1776722338102,41.07,75938.14,0.1,0.39156,0.0002,18.17657]
[1776722338668,41.07,75938.14,0.1,0.39156,0.0002,18.17657]
[1776722339078,41.07,75938.14,0.1,0.39156,0.0002,18.17659]
[1776722340878,41.07,75936.01,0.1,0.39114,0.0002,18.1706]
[1776722341092,41.07,75935.29,0.1,0.391,0.0002,18.16859]
[1776722341165,41.07,75935.29,0.1,0.391,0.0002,18.16859]
[1776722341197,41.07,75935.29,0.1,0.391,0.0002,18.16859]
[1776722341244,41.07,75935.29,0.1,0.391,0.0002,18.16859]
[1776722342100,41.07,75934.87,0.1,0.39092,0.0002,18.16742]
[1776722344086,41.07,75927.78,0.1,0.38951,0.0002,18.14715]
[1776722344230,41.07,75927.78,0.1,0.38951,0.0002,18.14715]
[1776722344296,41.07,75927.78,0.1,0.38951,0.0002,18.14715]
[1776722344801,41.07,75927.78,0.1,0.38951,0.0002,18.14715]
[1776722344997,41.07,75927.78,0.1,0.38951,0.0002,18.14715]
[1776722346363,41.07,75931.79,0.1,0.3903,0.0002,18.15853]
[1776722352375,41.07,75933.17,0.1,0.39058,0.0002,18.16254]
[1776722357482,41.07,75931.34,0.1,0.39023,0.0002,18.15749]
[1776722360731,41.07,75930.47,0.1,0.39006,0.0002,18.15508]
[1776722360738,41.07,75930.47,0.1,0.39006,0.0002,18.15508]
[1776722361472,41.08,75929.44,0.1,0.38986,0.0002,18.15219]
[1776722362546,41.08,75929.44,0.1,0.38986,0.0002,18.15221]
[1776722368553,41.08,75928.3,0.1,0.38965,0.0002,18.14912]
[1776722373840,41.08,75928.07,0.1,0.38958,0.0002,18.14371]
[1776722374318,41.08,75929.12,0.1,0.38979,0.0002,18.14675]
[1776722374408,41.08,75929.12,0.1,0.38979,0.0002,18.14675]
[1776722374480,41.08,75929.12,0.1,0.38979,0.0002,18.14675]
[1776722374675,41.08,75929.12,0.1,0.38979,0.0002,18.14675]
[1776722375066,41.08,75929.02,0.1,0.38978,0.0002,18.14648]
[1776722375393,41.08,75929.02,0.1,0.38978,0.0002,18.14648]
[1776722375411,41.08,75929.02,0.1,0.38978,0.0002,18.14648]
[1776722375421,41.08,75929.02,0.1,0.38978,0.0002,18.14648]
[1776722375540,41.08,75929.02,0.1,0.38978,0.0002,18.14648]
[1776722375583,41.08,75928.14,0.1,0.3896,0.0002,18.14399]
[1776722376167,41.08,75928.14,0.1,0.3896,0.0002,18.14399]
[1776722376233,41.08,75928.14,0.1,0.3896,0.0002,18.14399]
[1776722376245,41.08,75928.14,0.1,0.3896,0.0002,18.14399]
[1776722376845,41.09,75929.97,0.1,0.38997,0.0002,18.14923]
[1776722377277,41.09,75929.97,0.1,0.38997,0.0002,18.14923]
[1776722377338,41.09,75929.97,0.1,0.38997,0.0002,18.14923]
[1776722378498,41.09,75932.63,0.1,0.39049,0.0002,18.15681]
[1776722378553,41.09,75932.63,0.1,0.39049,0.0002,18.15681]
[1776722379819,41.09,75933.99,0.1,0.39076,0.0002,18.16068]
[1776722379834,41.09,75933.99,0.1,0.39076,0.0002,18.16068]
[1776722379837,41.09,75933.99,0.1,0.39076,0.0002,18.16068]
[1776722379921,41.09,75937.6,0.1,0.39148,0.0002,18.17088]
[1776722382646,41.09,75937.88,0.1,0.39153,0.0002,18.17168]
[1776722382875,41.09,75937.88,0.1,0.39153,0.0002,18.17168]
[1776722386518,41.09,75937.77,0.1,0.39151,0.0002,18.17139]
[1776722386543,41.09,75937.77,0.1,0.39151,0.0002,18.17139]
[1776722386576,41.09,75937.77,0.1,0.39151,0.0002,18.17139]
[1776722386642,41.09,75937.77,0.1,0.39151,0.0002,18.17139]
[1776722386897,41.09,75937.77,0.1,0.39151,0.0002,18.17139]
[1776722386971,41.09,75938.0,0.1,0.39156,0.0002,18.17204]
[1776722387480,41.09,75938.0,0.1,0.39156,0.0002,18.17204]
[1776722388027,41.09,75940.23,0.1,0.392,0.0002,18.1783]
[1776722388886,41.09,75940.23,0.1,0.392,0.0002,18.1783]
[1776722388976,41.09,75942.1,0.1,0.39237,0.0002,18.18354]
[1776722394593,41.09,75939.02,0.1,0.39176,0.0002,18.17491]
[1776722400258,41.09,75937.58,0.1,0.39148,0.0002,18.17089]
[1776722400275,41.09,75937.58,0.1,0.39148,0.0002,18.17089]
[1776722400730,41.09,75937.58,0.1,0.39148,0.0002,18.17089]
[1776722401145,41.09,75937.58,0.1,0.39148,0.0002,18.17089]
[1776722401084,41.09,75943.82,0.1,0.39271,0.0002,18.18837]
[1776722401475,41.09,75943.82,0.1,0.39271,0.0002,18.18837]
[1776722401943,41.09,75943.82,0.1,0.39271,0.0002,18.18837]
[1776722402101,41.09,75979.18,0.1,0.39972,0.0002,18.28413]
[1776722402430,41.09,75979.18,0.1,0.39972,0.0002,18.28413]
[1776722402915,41.09,75979.18,0.1,0.39972,0.0002,18.28413]
[1776722402997,41.09,75979.18,0.1,0.39972,0.0002,18.28413]
[1776722403021,41.09,76003.0,0.1,0.40445,0.0002,18.34543]
[1776722403279,41.09,76003.0,0.1,0.40445,0.0002,18.34543]
[1776722403721,41.09,76003.0,0.1,0.40445,0.0002,18.34543]
[1776722404172,41.09,75998.64,0.1,0.40358,0.0002,18.33439]
[1776722404894,41.09,75998.64,0.1,0.40358,0.0002,18.33439]
[1776722405077,41.09,75998.64,0.1,0.40358,0.0002,18.33439]
[1776722405116,41.09,75982.58,0.1,0.40039,0.0002,18.29296]
[1776722405932,41.08,75976.14,0.1,0.3991,0.0002,18.27589]
[1776722406962,41.08,75970.05,0.1,0.39789,0.0002,18.25971]
[1776722407395,41.08,75970.05,0.1,0.39789,0.0002,18.25971]
[1776722407900,41.08,75970.05,0.1,0.39789,0.0002,18.25971]
[1776722407935,41.08,75972.0,0.1,0.39827,0.0002,18.26482]
[1776722408299,41.08,75972.0,0.1,0.39827,0.0002,18.26482]
[1776722408384,41.08,75972.0,0.1,0.39827,0.0002,18.26482]
[1776722408449,41.08,75972.0,0.1,0.39827,0.0002,18.26482]
[1776722408477,41.08,75972.0,0.1,0.39827,0.0002,18.26482]
[1776722408510,41.08,75972.0,0.1,0.39827,0.0002,18.26482]
[1776722408658,41.08,75972.0,0.1,0.39827,0.0002,18.26482]
[1776722408682,41.08,75972.0,0.1,0.39827,0.0002,18.26482]
[1776722408784,41.08,75972.0,0.1,0.39827,0.0002,18.26482]
[1776722409026,41.08,75985.89,0.1,0.40102,0.0002,18.30132]
[1776722410530,41.08,75985.89,0.1,0.40102,0.0002,18.30132]
[1776722410560,41.08,75985.89,0.1,0.40102,0.0002,18.30132]
[1776722411142,41.08,75985.89,0.1,0.40102,0.0002,18.30132]
[1776722411186,41.08,75985.89,0.1,0.40102,0.0002,18.30132]
[1776722411198,41.07,76002.41,0.1,0.4043,0.0002,18.34353]
[1776722411215,41.07,76002.41,0.1,0.4043,0.0002,18.34353]
[1776722411346,41.07,76002.41,0.1,0.4043,0.0002,18.34353]
[1776722411617,41.07,76002.41,0.1,0.40429,0.0002,18.34348]
[1776722412316,41.07,76002.41,0.1,0.40429,0.0002,18.34348]
[1776722412348,41.07,76002.41,0.1,0.40429,0.0002,18.34348]
[1776722412810,41.07,76002.41,0.1,0.40429,0.0002,18.34348]
[1776722412834,41.07,76001.63,0.1,0.40414,0.0002,18.34151]
[1776722413511,41.07,76001.63,0.1,0.40414,0.0002,18.34151]
[1776722413562,41.07,76001.63,0.1,0.40414,0.0002,18.34151]
[1776722413602,41.07,76001.63,0.1,0.40414,0.0002,18.34151]
[1776722413647,41.07,76001.63,0.1,0.40414,0.0002,18.34151]
[1776722413795,41.07,76001.63,0.1,0.40414,0.0002,18.34151]
[1776722413885,41.07,76005.1,0.1,0.40483,0.0002,18.35021]
[1776722417991,41.07,76007.7,0.1,0.40534,0.0002,18.35666]
[1776722418159,41.07,76005.29,0.1,0.40486,0.0002,18.35059]
[1776722419146,41.07,76005.29,0.1,0.40486,0.0002,18.35059]
[1776722419154,41.07,76005.29,0.1,0.40486,0.0002,18.35059]
[1776722419916,41.06,76001.41,0.1,0.40408,0.0002,18.34076]
[1776722421949,41.06,76001.97,0.1,0.40419,0.0002,18.34215]
[1776722421990,41.06,76001.97,0.1,0.40419,0.0002,18.34215]
[1776722422000,41.06,75995.98,0.1,0.40299,0.0002,18.3269]
[1776722423724,41.06,75995.98,0.1,0.40299,0.0002,18.32689]
[1776722423867,41.06,75995.98,0.1,0.40299,0.0002,18.32689]
[1776722424212,41.06,76001.11,0.1,0.40401,0.0002,18.33994]
[1776722425112,41.06,76007.67,0.1,0.40532,0.0002,18.35646]
[1776722427241,41.06,76010.87,0.1,0.40596,0.0002,18.36442]
[1776722427249,41.06,76010.87,0.1,0.40596,0.0002,18.36442]
[1776722428199,41.06,76011.69,0.1,0.40612,0.0002,18.36644]
[1776722431629,41.06,76014.77,0.1,0.4067,0.0002,18.36923]
[1776722432187,41.06,76019.43,0.1,0.40763,0.0002,18.38068]
[1776722432884,41.06,76019.43,0.1,0.40763,0.0002,18.38068]
[1776722433022,41.06,76019.43,0.1,0.40763,0.0002,18.38068]
[1776722433134,41.06,76019.43,0.1,0.40763,0.0002,18.38068]
[1776722433183,41.06,76019.43,0.1,0.40763,0.0002,18.38068]
[1776722433159,41.06,76042.94,0.1,0.41233,0.0002,18.43706]
[1776722433254,41.06,76042.94,0.1,0.41233,0.0002,18.43706]
[1776722433334,41.06,76042.94,0.1,0.41233,0.0002,18.43706]
[1776722433432,41.06,76042.94,0.1,0.41233,0.0002,18.43706]
[1776722433488,41.06,76042.94,0.1,0.41233,0.0002,18.43706]
[1776722433659,41.06,76042.94,0.1,0.41233,0.0002,18.43706]
[1776722433853,41.06,76042.94,0.1,0.41233,0.0002,18.43706]
[1776722433880,41.06,76054.75,0.1,0.4147,0.0002,18.46444]
[1776722436664,41.06,76055.05,0.1,0.41476,0.0002,18.46512]
[1776722436677,41.06,76055.05,0.1,0.41476,0.0002,18.46512]
[1776722436804,41.06,76051.32,0.1,0.41401,0.0002,18.45654]
[1776722439031,41.06,76045.62,0.1,0.41287,0.0002,18.44332]
[1776722444056,41.06,76049.37,0.1,0.41362,0.0002,18.45201]
[1776722445010,41.06,76049.37,0.1,0.41362,0.0002,18.45201]
[1776722445054,41.06,76049.37,0.1,0.41362,0.0002,18.45201]
[1776722445155,41.06,76053.17,0.1,0.41438,0.0002,18.46077]
[1776722447220,41.06,76053.17,0.1,0.41438,0.0002,18.46076]
[1776722447283,41.06,76056.36,0.1,0.41502,0.0002,18.46804]
[1776722448892,41.05,76062.16,0.1,0.41618,0.0002,18.48116]
[1776722449850,41.05,76062.16,0.1,0.41618,0.0002,18.48116]
[1776722450163,41.05,76069.04,0.1,0.41756,0.0002,18.49654]
[1776722450277,41.05,76069.04,0.1,0.41756,0.0002,18.49654]
[1776722450314,41.05,76069.04,0.1,0.41756,0.0002,18.49654]
[1776722450683,41.05,76069.04,0.1,0.41756,0.0002,18.49654]
[1776722450735,41.05,76069.04,0.1,0.41756,0.0002,18.49654]
[1776722450909,41.05,76069.04,0.1,0.41756,0.0002,18.49654]
[1776722451647,41.05,76069.04,0.1,0.41756,0.0002,18.49654]
[1776722451914,41.05,76077.17,0.1,0.41919,0.0002,18.51446]
[1776722454181,41.05,76078.6,0.1,0.41946,0.0002,18.51742]
[1776722455817,41.05,76079.31,0.1,0.4196,0.0002,18.51895]
[1776722455826,41.05,76079.31,0.1,0.4196,0.0002,18.51895]
[1776722455995,41.04,76079.31,0.1,0.4196,0.0002,18.51892]
[1776722458224,41.04,76077.87,0.1,0.41931,0.0002,18.51577]
[1776722459163,41.04,76072.71,0.1,0.41826,0.0002,18.50439]
[1776722461183,41.03,76059.58,0.1,0.4156,0.0002,18.47474]
[1776722461880,41.03,76059.58,0.1,0.4156,0.0002,18.47474]
[1776722462252,41.02,76052.25,0.1,0.41411,0.0002,18.45781]
[1776722463216,41.02,76047.31,0.1,0.41311,0.0002,18.44628]
[1776722465217,41.02,76042.79,0.1,0.4122,0.0002,18.43567]
[1776722466274,41.01,76036.91,0.1,0.41102,0.0002,18.42176]
[1776722467255,41.01,76043.38,0.1,0.41232,0.0002,18.43703]
[1776722467554,41.01,76043.38,0.1,0.41232,0.0002,18.43703]
[1776722467641,41.01,76043.38,0.1,0.41232,0.0002,18.43703]
[1776722467643,41.01,76043.38,0.1,0.41232,0.0002,18.43703]
[1776722467727,41.01,76043.38,0.1,0.41232,0.0002,18.43703]
[1776722468082,41.01,76043.38,0.1,0.41232,0.0002,18.43703]
[1776722468676,41.01,76043.38,0.1,0.41232,0.0002,18.43703]
[1776722469227,41.01,76050.18,0.1,0.41368,0.0002,18.45283]
[1776722469906,41.01,76050.18,0.1,0.41368,0.0002,18.45283]
[1776722470204,41.01,76052.0,0.1,0.41404,0.0002,18.45695]
[1776722474274,41.0,76058.1,0.1,0.41524,0.0002,18.47069]
[1776722475005,41.0,76058.1,0.1,0.41524,0.0002,18.47069]
[1776722475196,40.99,76059.04,0.1,0.41541,0.0002,18.47267]
[1776722475544,40.99,76059.04,0.1,0.41541,0.0002,18.47267]
[1776722476141,40.98,76059.04,0.1,0.41539,0.0002,18.4725]
[1776722478030,40.98,76059.59,0.1,0.4155,0.0002,18.47373]
[1776722478154,40.98,76059.98,0.1,0.41558,0.0002,18.4746]
[1776722481600,40.98,76057.52,0.1,0.41508,0.0002,18.46895]
[1776722481690,40.98,76057.52,0.1,0.41508,0.0002,18.46895]
[1776722484220,40.98,76036.53,0.1,0.41086,0.0002,18.41995]
[1776722484384,40.98,76036.53,0.1,0.41086,0.0002,18.41995]
[1776722485270,40.98,76038.07,0.1,0.41117,0.0002,18.42361]
[1776722486170,40.98,76038.07,0.1,0.41117,0.0002,18.42361]
[1776722486216,40.98,76038.07,0.1,0.41117,0.0002,18.42361]
[1776722488109,40.98,76036.3,0.1,0.41082,0.0002,18.4194]
[1776722488170,40.98,76036.3,0.1,0.41082,0.0002,18.4194]
[1776722493296,40.98,76037.75,0.1,0.41108,0.0002,18.41802]
[1776722494371,40.98,76040.41,0.1,0.41161,0.0002,18.42431]
[1776722494473,40.98,76040.41,0.1,0.41161,0.0002,18.42431]
[1776722496308,40.98,76042.71,0.1,0.41207,0.0002,18.42973]
[1776722496994,40.98,76040.33,0.1,0.41159,0.0002,18.42412]
[1776722497048,40.98,76040.33,0.1,0.41159,0.0002,18.42412]
[1776722497293,40.98,76038.04,0.1,0.41114,0.0002,18.4187]
[1776722500338,40.98,76038.01,0.1,0.41113,0.0002,18.41865]
[1776722500363,40.98,76038.01,0.1,0.41113,0.0002,18.41865]
[1776722500413,40.98,76038.01,0.1,0.41113,0.0002,18.41865]
[1776722500514,40.98,76038.73,0.1,0.41128,0.0002,18.42036]
[1776722507081,40.98,76042.51,0.1,0.41203,0.0002,18.42928]
[1776722512665,40.98,76041.93,0.1,0.41192,0.0002,18.42795]
[1776722513099,40.98,76041.93,0.1,0.41192,0.0002,18.42795]
[1776722513108,40.98,76041.93,0.1,0.41192,0.0002,18.42795]
[1776722513113,40.98,76041.93,0.1,0.41192,0.0002,18.42795]
[1776722513226,40.98,76041.93,0.1,0.41192,0.0002,18.42795]
[1776722513327,40.98,76046.01,0.1,0.41274,0.0002,18.43752]
[1776722513342,40.98,76046.01,0.1,0.41274,0.0002,18.43752]
[1776722513503,40.98,76046.01,0.1,0.41274,0.0002,18.43752]
[1776722513572,40.98,76046.01,0.1,0.41274,0.0002,18.43752]
[1776722513625,40.98,76046.01,0.1,0.41274,0.0002,18.43752]
[1776722513863,40.98,76046.01,0.1,0.41274,0.0002,18.43752]
[1776722513901,40.98,76046.01,0.1,0.41274,0.0002,18.43752]
[1776722514082,40.98,76046.01,0.1,0.41274,0.0002,18.43752]
[1776722514128,40.98,76046.01,0.1,0.41274,0.0002,18.43752]
[1776722514143,40.98,76046.01,0.1,0.41274,0.0002,18.43752]
[1776722514287,40.98,76046.01,0.1,0.41274,0.0002,18.43752]
[1776722514290,40.98,76046.01,0.1,0.41274,0.0002,18.43752]
[1776722514182,40.98,76057.87,0.1,0.41512,0.0002,18.4649]
[1776722514354,40.98,76057.87,0.1,0.41512,0.0002,18.4649]
[1776722514728,40.98,76057.87,0.1,0.41512,0.0002,18.4649]
[1776722514772,40.98,76057.87,0.1,0.41512,0.0002,18.4649]
[1776722514955,40.98,76057.87,0.1,0.41512,0.0002,18.4649]
[1776722515050,40.98,76065.49,0.1,0.41665,0.0002,18.48214]
[1776722515676,40.98,76065.49,0.1,0.41665,0.0002,18.48214]
[1776722515683,40.98,76065.49,0.1,0.41665,0.0002,18.48214]
[1776722515686,40.98,76065.49,0.1,0.41665,0.0002,18.48214]
[1776722516329,40.98,76070.37,0.1,0.41763,0.0002,18.49302]
[1776722516793,40.98,76070.37,0.1,0.41763,0.0002,18.49302]
[1776722516974,40.97,76072.32,0.1,0.41801,0.0002,18.49732]
[1776722520374,40.97,76074.0,0.1,0.41835,0.0002,18.50098]
[1776722520428,40.97,76074.0,0.1,0.41835,0.0002,18.50098]
[1776722522551,40.97,76074.86,0.1,0.41851,0.0002,18.50283]
[1776722522625,40.97,76074.86,0.1,0.41851,0.0002,18.50283]
[1776722522644,40.97,76077.01,0.1,0.41894,0.0002,18.50753]
[1776722523488,40.97,76077.01,0.1,0.41894,0.0002,18.50753]
[1776722524284,40.97,76076.06,0.1,0.41875,0.0002,18.50539]
[1776722524546,40.97,76076.06,0.1,0.41875,0.0002,18.50539]
[1776722525159,40.97,76076.14,0.1,0.41876,0.0002,18.50557]
[1776722528581,40.96,76073.86,0.1,0.4183,0.0002,18.50053]
[1776722529288,40.96,76071.98,0.1,0.41793,0.0002,18.49637]
[1776722530577,40.96,76070.21,0.1,0.41757,0.0002,18.49243]
[1776722531336,40.96,76069.73,0.1,0.41747,0.0002,18.49136]
[1776722534493,40.96,76068.02,0.1,0.41713,0.0002,18.48754]
[1776722535316,40.96,76069.8,0.1,0.41749,0.0002,18.49152]
[1776722535506,40.96,76069.8,0.1,0.41749,0.0002,18.49152]
[1776722535520,40.96,76069.8,0.1,0.41749,0.0002,18.49152]
[1776722536323,40.96,76077.39,0.1,0.41901,0.0002,18.50829]
[1776722536809,40.96,76077.39,0.1,0.41901,0.0002,18.50829]
[1776722537258,40.96,76078.95,0.1,0.41933,0.0002,18.5117]
[1776722539320,40.96,76085.7,0.1,0.42069,0.0002,18.52635]
[1776722542837,40.96,76091.91,0.1,0.42194,0.0002,18.53964]
[1776722548800,40.96,76091.19,0.1,0.42179,0.0002,18.53809]
[1776722549002,40.96,76083.81,0.1,0.4203,0.0002,18.52225]
[1776722552357,40.96,76093.24,0.1,0.42218,0.0002,18.53769]
[1776722552918,40.96,76093.24,0.1,0.42218,0.0002,18.53769]
[1776722553342,40.96,76088.27,0.1,0.42118,0.0002,18.52709]
[1776722558376,40.96,76092.99,0.1,0.42213,0.0002,18.53716]
[1776722559005,40.96,76092.99,0.1,0.42213,0.0002,18.53716]
[1776722559015,40.96,76092.99,0.1,0.42213,0.0002,18.53716]
[1776722559131,40.96,76093.79,0.1,0.42229,0.0002,18.53885]
[1776722564998,40.96,76094.44,0.1,0.42242,0.0002,18.5402]
[1776722567523,40.96,76092.2,0.1,0.42197,0.0002,18.53545]
[1776722567625,40.96,76092.2,0.1,0.42197,0.0002,18.53545]
[1776722568620,40.96,76089.12,0.1,0.42135,0.0002,18.52888]
[1776722568686,40.96,76089.12,0.1,0.42135,0.0002,18.52888]
[1776722568765,40.96,76089.12,0.1,0.42135,0.0002,18.52888]
[1776722568826,40.96,76089.12,0.1,0.42135,0.0002,18.52888]
[1776722568955,40.96,76089.12,0.1,0.42135,0.0002,18.52888]
[1776722569105,40.96,76089.12,0.1,0.42135,0.0002,18.52888]
[1776722569139,40.96,76089.12,0.1,0.42135,0.0002,18.52888]
[1776722569237,40.96,76089.12,0.1,0.42135,0.0002,18.52888]
[1776722569352,40.96,76089.12,0.1,0.42135,0.0002,18.52888]
[1776722569335,40.96,76066.12,0.1,0.41671,0.0002,18.47842]
[1776722569678,40.96,76066.12,0.1,0.41671,0.0002,18.47842]
[1776722569783,40.96,76066.12,0.1,0.41671,0.0002,18.47842]
[1776722570261,40.96,76066.12,0.1,0.41671,0.0002,18.47842]
[1776722570332,40.96,76066.12,0.1,0.41671,0.0002,18.47842]
[1776722570386,40.96,76051.83,0.1,0.41384,0.0002,18.44583]
[1776722570481,40.96,76051.83,0.1,0.41384,0.0002,18.44583]
[1776722571292,40.96,76051.83,0.1,0.41384,0.0002,18.44583]
[1776722571372,40.96,76046.89,0.1,0.41285,0.0002,18.43435]
[1776722575380,40.96,76041.96,0.1,0.41186,0.0002,18.42276]
[1776722576313,40.96,76041.96,0.1,0.41186,0.0002,18.42276]
[1776722576326,40.96,76041.96,0.1,0.41186,0.0002,18.42276]
[1776722576352,40.96,76037.76,0.1,0.41101,0.0002,18.41281]
[1776722576411,40.96,76037.76,0.1,0.41101,0.0002,18.41281]
[1776722576441,40.96,76037.76,0.1,0.41101,0.0002,18.41281]
[1776722578201,40.96,76032.93,0.1,0.41005,0.0002,18.40136]
[1776722579369,40.96,76032.93,0.1,0.41005,0.0002,18.40136]
[1776722580403,40.96,76027.13,0.1,0.40888,0.0002,18.38726]
[1776722581307,40.96,76027.13,0.1,0.40888,0.0002,18.38726]
[1776722581408,40.96,76027.55,0.1,0.40896,0.0002,18.38826]
[1776722585165,40.95,76021.91,0.1,0.40782,0.0002,18.37441]
[1776722589406,40.95,76021.46,0.1,0.40773,0.0002,18.37324]
[1776722589450,40.95,76021.47,0.1,0.40773,0.0002,18.37325]
[1776722589493,40.95,76021.47,0.1,0.40773,0.0002,18.37325]
[1776722594544,40.95,76021.29,0.1,0.40768,0.0002,18.37271]
[1776722595867,40.95,76022.12,0.1,0.40785,0.0002,18.37472]
[1776722596385,40.95,76029.1,0.1,0.40925,0.0002,18.3917]
[1776722596503,40.95,76029.1,0.1,0.40925,0.0002,18.3917]
[1776722596576,40.95,76029.1,0.1,0.40925,0.0002,18.3917]
[1776722597215,40.95,76040.64,0.1,0.41156,0.0002,18.41934]
[1776722599022,40.95,76043.66,0.1,0.41217,0.0002,18.42649]
[1776722600454,40.95,76045.69,0.1,0.41258,0.0002,18.43126]
[1776722600510,40.95,76045.69,0.1,0.41258,0.0002,18.43126]
[1776722600745,40.95,76045.69,0.1,0.41258,0.0002,18.43126]
[1776722601148,40.95,76045.69,0.1,0.41258,0.0002,18.43126]
[1776722601210,40.95,76045.69,0.1,0.41258,0.0002,18.43126]
[1776722601239,40.95,76045.69,0.1,0.41258,0.0002,18.43126]
[1776722601244,40.95,76045.69,0.1,0.41258,0.0002,18.43126]
[1776722601249,40.95,76055.95,0.1,0.41464,0.0002,18.45505]
[1776722602855,40.95,76055.95,0.1,0.41464,0.0002,18.45505]
[1776722602866,40.95,76055.95,0.1,0.41464,0.0002,18.45505]
[1776722603052,40.95,76056.01,0.1,0.41465,0.0002,18.45519]
[1776722608083,40.95,76050.89,0.1,0.41362,0.0002,18.44335]
[1776722608785,40.95,76050.89,0.1,0.41362,0.0002,18.44335]
[1776722608834,40.95,76050.89,0.1,0.41362,0.0002,18.44335]
[1776722614125,40.95,76044.15,0.1,0.41225,0.0002,18.42287]
[1776722616286,40.95,76032.25,0.1,0.40986,0.0002,18.39459]
[1776722617771,40.95,76032.25,0.1,0.40986,0.0002,18.39456]
[1776722617911,40.95,76032.25,0.1,0.40986,0.0002,18.39456]
[1776722618358,40.95,76027.95,0.1,0.40899,0.0002,18.38414]
[1776722619755,40.94,76027.27,0.1,0.40885,0.0002,18.38247]
[1776722619779,40.94,76027.27,0.1,0.40885,0.0002,18.38247]
[1776722621824,40.94,76025.62,0.1,0.40852,0.0002,18.37839]
[1776722621831,40.94,76025.62,0.1,0.40852,0.0002,18.37839]
[1776722621835,40.94,76025.62,0.1,0.40852,0.0002,18.37839]
[1776722623815,40.94,76022.76,0.1,0.40794,0.0002,18.37135]
[1776722623828,40.94,76022.76,0.1,0.40794,0.0002,18.37135]
[1776722625906,40.94,76024.23,0.1,0.40823,0.0002,18.37493]
[1776722626057,40.94,76024.23,0.1,0.40823,0.0002,18.37493]
[1776722626376,40.94,76030.92,0.1,0.40957,0.0002,18.39117]
[1776722627888,40.94,76034.48,0.1,0.41029,0.0002,18.39975]
[1776722627914,40.94,76034.48,0.1,0.41029,0.0002,18.39975]
[1776722630736,40.94,76039.05,0.1,0.41121,0.0002,18.4107]
[1776722635740,40.94,76037.24,0.1,0.41085,0.0002,18.40645]
[1776722635798,40.94,76037.24,0.1,0.41085,0.0002,18.40645]
[1776722635805,40.94,76037.24,0.1,0.41085,0.0002,18.40645]
[1776722635892,40.94,76037.24,0.1,0.41085,0.0002,18.40645]
[1776722636376,40.95,76038.14,0.1,0.41104,0.0002,18.40862]
[1776722639704,40.95,76035.17,0.1,0.41044,0.0002,18.40157]
[1776722640313,40.95,76035.17,0.1,0.41044,0.0002,18.40157]
[1776722642458,40.95,76033.57,0.1,0.41012,0.0002,18.39772]
[1776722642323,40.95,76028.03,0.1,0.40901,0.0002,18.38432]
[1776722642930,40.95,76026.4,0.1,0.40868,0.0002,18.38036]
[1776722648376,40.94,76029.46,0.1,0.40929,0.0002,18.38772]
[1776722653411,40.95,76032.41,0.1,0.40988,0.0002,18.39489]
[1776722655425,40.94,76037.17,0.1,0.41084,0.0002,18.40628]
[1776722655648,40.94,76037.17,0.1,0.41084,0.0002,18.40628]
[1776722655721,40.94,76037.17,0.1,0.41084,0.0002,18.40628]
[1776722655828,40.94,76037.17,0.1,0.41084,0.0002,18.40628]
[1776722655915,40.94,76037.17,0.1,0.41084,0.0002,18.40628]
[1776722656060,40.94,76037.17,0.1,0.41084,0.0002,18.40628]
[1776722656162,40.94,76037.17,0.1,0.41084,0.0002,18.40628]
[1776722656432,40.94,76040.9,0.1,0.41159,0.0002,18.41512]
[1776722656687,40.94,76040.9,0.1,0.41159,0.0002,18.41512]
[1776722657465,40.94,76050.39,0.1,0.41349,0.0002,18.43737]
[1776722658292,40.94,76050.39,0.1,0.41349,0.0002,18.43737]
[1776722658446,40.94,76050.39,0.1,0.41349,0.0002,18.43738]
[1776722663453,40.94,76047.7,0.1,0.41295,0.0002,18.43106]
[1776722668517,40.94,76051.77,0.1,0.41376,0.0002,18.44044]
[1776722673676,40.94,76050.62,0.1,0.4135,0.0002,18.43298]
[1776722678571,40.94,76046.05,0.1,0.41258,0.0002,18.42228]
[1776722683867,40.93,76045.44,0.1,0.41245,0.0002,18.42077]
[1776722688359,40.93,76051.67,0.1,0.41369,0.0002,18.43522]
[1776722689376,40.93,76051.67,0.1,0.41369,0.0002,18.43522]
[1776722689392,40.93,76051.67,0.1,0.41369,0.0002,18.43522]
[1776722689433,40.93,76051.67,0.1,0.41369,0.0002,18.43522]
[1776722689477,40.93,76052.57,0.1,0.41387,0.0002,18.4373]
[1776722689618,40.93,76052.57,0.1,0.41387,0.0002,18.4373]
[1776722689789,40.93,76056.3,0.1,0.41462,0.0002,18.4459]
[1776722692127,40.93,76056.3,0.1,0.41462,0.0002,18.4459]
[1776722692148,40.93,76056.3,0.1,0.41462,0.0002,18.4459]
[1776722692431,40.93,76060.35,0.1,0.41544,0.0002,18.45517]
[1776722692860,40.93,76060.35,0.1,0.41544,0.0002,18.45517]
[1776722692886,40.93,76060.35,0.1,0.41544,0.0002,18.45517]
[1776722692918,40.93,76060.35,0.1,0.41544,0.0002,18.45517]
[1776722692987,40.93,76060.35,0.1,0.41544,0.0002,18.45517]
[1776722693187,40.93,76060.35,0.1,0.41544,0.0002,18.45517]
[1776722693229,40.93,76060.35,0.1,0.41544,0.0002,18.45517]
[1776722693297,40.93,76060.35,0.1,0.41544,0.0002,18.45517]
[1776722693464,40.93,76060.35,0.1,0.41544,0.0002,18.45517]
[1776722693506,40.93,76060.35,0.1,0.41544,0.0002,18.45517]
[1776722693502,40.93,76061.08,0.1,0.41559,0.0002,18.45684]
[1776722693682,40.93,76061.08,0.1,0.41559,0.0002,18.45684]
[1776722693755,40.93,76061.08,0.1,0.41559,0.0002,18.45684]
[1776722693866,40.93,76061.08,0.1,0.41559,0.0002,18.45684]
[1776722693933,40.93,76061.08,0.1,0.41559,0.0002,18.45684]
[1776722694066,40.93,76061.08,0.1,0.41559,0.0002,18.45684]
[1776722694280,40.93,76075.08,0.1,0.41841,0.0002,18.48821]
[1776722694936,40.93,76075.08,0.1,0.41841,0.0002,18.48821]
[1776722695428,40.93,76084.14,0.1,0.42023,0.0002,18.50801]
[1776722698119,40.93,76081.94,0.1,0.41978,0.0002,18.50319]
[1776722698129,40.93,76081.94,0.1,0.41978,0.0002,18.50319]
[1776722698428,40.93,76082.67,0.1,0.41993,0.0002,18.50477]
[1776722700781,40.93,76082.25,0.1,0.41984,0.0002,18.50384]
[1776722701181,40.93,76081.11,0.1,0.41961,0.0002,18.50135]
[1776722702003,40.93,76081.11,0.1,0.41961,0.0002,18.50135]
[1776722702012,40.93,76081.11,0.1,0.41961,0.0002,18.50135]
[1776722702054,40.93,76081.11,0.1,0.41961,0.0002,18.50135]
[1776722702156,40.93,76081.65,0.1,0.41972,0.0002,18.50251]
[1776722704785,40.93,76082.91,0.1,0.41998,0.0002,18.50525]
[1776722706896,40.92,76083.14,0.1,0.42002,0.0002,18.50574]
[1776722706962,40.92,76083.14,0.1,0.42002,0.0002,18.50574]
[1776722707339,40.92,76081.48,0.1,0.41968,0.0002,18.50212]
[1776722710582,40.92,76080.66,0.1,0.41952,0.0002,18.50032]
[1776722710815,40.92,76080.04,0.1,0.41939,0.0002,18.49895]
[1776722716097,40.92,76075.86,0.1,0.41854,0.0002,18.48974]
[1776722721437,40.92,76074.16,0.1,0.4182,0.0002,18.48596]
[1776722723315,40.92,76063.55,0.1,0.41606,0.0002,18.46216]
[1776722724128,40.92,76063.55,0.1,0.41606,0.0002,18.46216]
[1776722724552,40.92,76058.58,0.1,0.41506,0.0002,18.45084]
[1776722726540,40.92,76050.1,0.1,0.41335,0.0002,18.43127]
[1776722731540,40.92,76046.0,0.1,0.41252,0.0002,18.42171]
[1776722736552,40.92,76043.81,0.1,0.41206,0.0002,18.41182]
[1776722739153,40.92,76044.24,0.1,0.41215,0.0002,18.41285]
[1776722739507,40.92,76044.77,0.1,0.41226,0.0002,18.4141]
[1776722741236,40.92,76044.79,0.1,0.41226,0.0002,18.41415]
[1776722741250,40.92,76044.79,0.1,0.41226,0.0002,18.41415]
[1776722742591,40.92,76051.25,0.1,0.41356,0.0002,18.42925]
[1776722743623,40.92,76051.22,0.1,0.41356,0.0002,18.42917]
[1776722743676,40.92,76051.22,0.1,0.41356,0.0002,18.42917]
[1776722744053,40.92,76051.22,0.1,0.41356,0.0002,18.42917]
[1776722745262,40.92,76051.22,0.1,0.41356,0.0002,18.42917]
[1776722745284,40.92,76051.22,0.1,0.41356,0.0002,18.42917]
[1776722747252,40.92,76052.12,0.1,0.41374,0.0002,18.43125]
[1776722747310,40.92,76052.12,0.1,0.41374,0.0002,18.43125]
[1776722747352,40.92,76059.45,0.1,0.41521,0.0002,18.4481]
[1776722752519,40.92,76063.7,0.1,0.41606,0.0002,18.4577]
[1776722753115,40.92,76066.54,0.1,0.41663,0.0002,18.46411]
[1776722754189,40.92,76066.54,0.1,0.41663,0.0002,18.46411]
[1776722754339,40.92,76066.54,0.1,0.41663,0.0002,18.46411]
[1776722755614,40.92,76072.35,0.1,0.4178,0.0002,18.47707]
[1776722757782,40.91,76074.69,0.1,0.41827,0.0002,18.48225]
[1776722757825,40.91,76074.69,0.1,0.41827,0.0002,18.48225]
[1776722758151,40.91,76074.69,0.1,0.41827,0.0002,18.48225]
[1776722761518,40.91,76081.96,0.1,0.41974,0.0002,18.4982]
[1776722762486,40.91,76081.96,0.1,0.41974,0.0002,18.4982]
[1776722762497,40.91,76081.96,0.1,0.41974,0.0002,18.4982]
[1776722762520,40.91,76085.92,0.1,0.42054,0.0002,18.50678]
[1776722764609,40.92,76090.33,0.1,0.42143,0.0002,18.51629]
[1776722765497,40.92,76090.33,0.1,0.42143,0.0002,18.51629]
[1776722765549,40.92,76099.16,0.1,0.42322,0.0002,18.535]
[1776722766458,40.92,76104.6,0.1,0.42432,0.0002,18.54634]
[1776722767666,40.92,76104.6,0.1,0.42432,0.0002,18.54634]
[1776722768238,40.92,76105.3,0.1,0.42446,0.0002,18.54778]
[1776722769476,40.91,76113.6,0.1,0.42613,0.0002,18.56477]
[1776722775285,40.91,76113.0,0.1,0.42601,0.0002,18.5635]
[1776722779353,40.91,76118.24,0.1,0.42707,0.0002,18.57411]
[1776722783211,40.92,76115.54,0.1,0.42654,0.0002,18.56885]
[1776722783513,40.92,76103.02,0.1,0.42401,0.0002,18.5432]
[1776722784574,40.92,76095.43,0.1,0.42247,0.0002,18.52727]
[1776722786589,40.92,76088.91,0.1,0.42116,0.0002,18.51336]
[1776722787557,40.92,76088.91,0.1,0.42116,0.0002,18.51336]
[1776722787593,40.92,76087.0,0.1,0.42077,0.0002,18.50925]
[1776722789554,40.92,76095.21,0.1,0.42243,0.0002,18.52678]
[1776722791539,40.92,76100.59,0.1,0.4235,0.0002,18.53335]
[1776722791827,40.92,76100.59,0.1,0.4235,0.0002,18.53335]
[1776722791868,40.92,76100.59,0.1,0.4235,0.0002,18.53335]
[1776722791968,40.92,76100.59,0.1,0.4235,0.0002,18.53335]
[1776722792022,40.92,76100.59,0.1,0.4235,0.0002,18.53335]
[1776722792167,40.92,76100.59,0.1,0.4235,0.0002,18.53335]
[1776722792228,40.92,76100.59,0.1,0.4235,0.0002,18.53335]
[1776722792374,40.92,76100.59,0.1,0.4235,0.0002,18.53335]
[1776722792438,40.92,76100.59,0.1,0.4235,0.0002,18.53335]
[1776722792612,40.92,76100.59,0.1,0.4235,0.0002,18.53335]
[1776722792661,40.92,76099.56,0.1,0.42329,0.0002,18.53119]
[1776722792814,40.92,76099.56,0.1,0.42329,0.0002,18.53119]
[1776722792891,40.92,76099.56,0.1,0.42329,0.0002,18.53119]
[1776722792906,40.92,76099.56,0.1,0.42329,0.0002,18.53119]
[1776722793415,40.92,76099.56,0.1,0.42328,0.0002,18.53117]
[1776722793930,40.92,76099.56,0.1,0.42328,0.0002,18.53117]
[1776722794600,40.92,76099.56,0.1,0.42328,0.0002,18.53117]
[1776722794422,40.92,76098.81,0.1,0.42313,0.0002,18.52959]
[1776722795428,40.92,76097.18,0.1,0.4228,0.0002,18.52615]
[1776722795892,40.92,76097.18,0.1,0.4228,0.0002,18.52615]
[1776722796520,40.92,76095.32,0.1,0.42242,0.0002,18.52222]
[1776722801552,40.92,76096.6,0.1,0.42268,0.0002,18.52489]
[1776722801622,40.92,76103.16,0.1,0.424,0.0002,18.53862]
[1776722802559,40.92,76108.46,0.1,0.42508,0.0002,18.54955]
[1776722803593,40.92,76113.88,0.1,0.42617,0.0002,18.5606]
[1776722805298,40.92,76116.32,0.1,0.42666,0.0002,18.56553]
[1776722805303,40.92,76116.32,0.1,0.42666,0.0002,18.56553]
[1776722805604,40.91,76117.13,0.1,0.42683,0.0002,18.56715]
[1776722810638,40.91,76120.38,0.1,0.42748,0.0002,18.57361]
[1776722815661,40.91,76123.32,0.1,0.42807,0.0002,18.57942]
[1776722820682,40.89,76123.03,0.1,0.42797,0.0002,18.57852]
[1776722821627,40.89,76129.43,0.1,0.42927,0.0002,18.59111]
[1776722822851,40.9,76131.11,0.1,0.42963,0.0002,18.59456]
[1776722822947,40.9,76131.11,0.1,0.42963,0.0002,18.59456]
[1776722823102,40.9,76131.11,0.1,0.42963,0.0002,18.59456]
[1776722823168,40.9,76131.11,0.1,0.42963,0.0002,18.59456]
[1776722823279,40.9,76131.11,0.1,0.42963,0.0002,18.59456]
[1776722823640,40.9,76131.11,0.1,0.42963,0.0002,18.59456]
[1776722825654,40.92,76140.34,0.1,0.43153,0.0002,18.61259]
[1776722830692,40.93,76140.09,0.1,0.43151,0.0002,18.61234]
[1776722830866,40.93,76140.09,0.1,0.43151,0.0002,18.61234]
[1776722830922,40.93,76140.09,0.1,0.43151,0.0002,18.61234]
[1776722833871,40.93,76140.63,0.1,0.43162,0.0002,18.61338]
[1776722833878,40.93,76140.63,0.1,0.43162,0.0002,18.61338]
[1776722834719,40.93,76139.13,0.1,0.43132,0.0002,18.61053]
[1776722836246,40.94,76133.59,0.1,0.4302,0.0002,18.59997]
[1776722838382,40.94,76132.87,0.1,0.43007,0.0002,18.59865]
[1776722838698,40.93,76129.98,0.1,0.42946,0.0002,18.59288]
[1776722839668,40.93,76129.98,0.1,0.42946,0.0002,18.59288]
[1776722839649,40.92,76124.82,0.1,0.42839,0.0002,18.58256]
[1776722840653,40.92,76121.02,0.1,0.42762,0.0002,18.575]
[1776722843650,40.91,76115.98,0.1,0.4266,0.0002,18.56484]
[1776722844658,40.91,76115.98,0.1,0.4266,0.0002,18.56484]
[1776722844655,40.91,76107.87,0.1,0.42495,0.0002,18.5483]
[1776722845707,40.91,76106.08,0.1,0.42459,0.0002,18.54459]
[1776722848505,40.91,76102.68,0.1,0.4239,0.0002,18.53752]
[1776722848541,40.91,76102.68,0.1,0.4239,0.0002,18.53752]
[1776722850508,40.91,76101.49,0.1,0.42364,0.0002,18.53493]
[1776722850521,40.91,76101.49,0.1,0.42364,0.0002,18.53493]
[1776722850552,40.91,76101.49,0.1,0.42364,0.0002,18.53493]
[1776722852564,40.89,76102.88,0.1,0.42388,0.0002,18.53287]
[1776722852574,40.89,76102.88,0.1,0.42388,0.0002,18.53287]
[1776722854567,40.89,76103.1,0.1,0.42391,0.0002,18.53321]
[1776722854589,40.89,76103.1,0.1,0.42391,0.0002,18.53321]
[1776722854600,40.89,76103.1,0.1,0.42391,0.0002,18.53321]
[1776722856401,40.89,76102.46,0.1,0.42378,0.0002,18.53186]
[1776722856415,40.89,76102.46,0.1,0.42378,0.0002,18.53186]
[1776722856511,40.89,76102.46,0.1,0.42378,0.0002,18.53186]
[1776722856727,40.89,76102.46,0.1,0.42378,0.0002,18.53186]
[1776722856716,40.89,76101.99,0.1,0.42369,0.0002,18.53087]
[1776722856794,40.89,76101.99,0.1,0.42369,0.0002,18.53087]
[1776722856873,40.89,76101.92,0.1,0.42367,0.0002,18.53072]
[1776722858640,40.89,76101.92,0.1,0.42367,0.0002,18.53072]
[1776722858742,40.89,76092.73,0.1,0.42181,0.0002,18.51134]
[1776722861070,40.89,76092.73,0.1,0.42181,0.0002,18.51133]
[1776722861143,40.89,76092.73,0.1,0.42181,0.0002,18.51133]
[1776722861211,40.89,76092.77,0.1,0.42182,0.0002,18.51142]
[1776722864686,40.89,76091.58,0.1,0.42158,0.0002,18.50888]
[1776722864746,40.89,76091.58,0.1,0.42158,0.0002,18.50888]
[1776722866374,40.89,76090.71,0.1,0.4214,0.0002,18.50702]
[1776722866744,40.89,76089.48,0.1,0.42115,0.0002,18.50438]
[1776722869984,40.89,76084.68,0.1,0.42018,0.0002,18.494]
[1776722875004,40.88,76081.68,0.1,0.41957,0.0002,18.48743]
[1776722880044,40.88,76081.45,0.1,0.41951,0.0002,18.48683]
[1776722884459,40.87,76073.6,0.1,0.41792,0.0002,18.46944]
[1776722884959,40.87,76073.6,0.1,0.41792,0.0002,18.46944]
[1776722885748,40.87,76070.64,0.1,0.41732,0.0002,18.46281]
[1776722886774,40.87,76063.71,0.1,0.41592,0.0002,18.44718]
[1776722888716,40.87,76055.79,0.1,0.41432,0.0002,18.42905]
[1776722889108,40.87,76055.79,0.1,0.41432,0.0002,18.42905]
[1776722889184,40.87,76055.79,0.1,0.41432,0.0002,18.42905]
[1776722895146,40.87,76053.64,0.1,0.41389,0.0002,18.42409]
[1776722901188,40.87,76052.37,0.1,0.41363,0.0002,18.42115]
[1776722906072,40.87,76051.93,0.1,0.41354,0.0002,18.42013]
[1776722906761,40.87,76048.73,0.1,0.4129,0.0002,18.41267]
[1776722907155,40.87,76048.73,0.1,0.4129,0.0002,18.41267]
[1776722907428,40.87,76045.94,0.1,0.41234,0.0002,18.40613]
[1776722909293,40.87,76045.94,0.1,0.41234,0.0002,18.40613]
[1776722909358,40.87,76045.94,0.1,0.41234,0.0002,18.40613]
[1776722916293,40.88,76050.09,0.1,0.41316,0.0002,18.41117]
[1776722921376,40.88,76047.38,0.1,0.41262,0.0002,18.40488]
[1776722921409,40.88,76047.38,0.1,0.41262,0.0002,18.40488]
[1776722921433,40.88,76040.81,0.1,0.41129,0.0002,18.38939]
[1776722927371,40.88,76042.92,0.1,0.41172,0.0002,18.39444]
[1776722932407,40.88,76043.45,0.1,0.41183,0.0002,18.39574]
[1776722937445,40.89,76043.33,0.1,0.41182,0.0002,18.39552]
[1776722941470,40.89,76038.56,0.1,0.41086,0.0002,18.38424]
[1776722946761,40.89,76037.38,0.1,0.41063,0.0002,18.38151]
[1776722949727,40.89,76038.97,0.1,0.41095,0.0002,18.38532]
[1776722949790,40.89,76038.97,0.1,0.41095,0.0002,18.38532]
[1776722955059,40.89,76043.11,0.1,0.41179,0.0002,18.39517]
[1776722959864,40.9,76042.83,0.1,0.41174,0.0002,18.39458]
[1776722959940,40.9,76042.83,0.1,0.41174,0.0002,18.39458]
[1776722966648,40.9,76042.91,0.1,0.41176,0.0002,18.39484]
[1776722971713,40.9,76043.39,0.1,0.41184,0.0002,18.39122]
[1776722976722,40.9,76043.82,0.1,0.41193,0.0002,18.39225]
[1776722981767,40.9,76043.24,0.1,0.41181,0.0002,18.3909]
[1776722987803,40.9,76041.96,0.1,0.41156,0.0002,18.38791]
[1776722992840,40.9,76043.08,0.1,0.41179,0.0002,18.39063]
[1776722997870,40.91,76041.75,0.1,0.41153,0.0002,18.38754]
[1776723002911,40.91,76039.7,0.1,0.41112,0.0002,18.38271]
[1776723007946,40.91,76039.13,0.1,0.41101,0.0002,18.38141]
[1776723010464,40.91,76039.45,0.1,0.41107,0.0002,18.38218]
[1776723010521,40.91,76039.45,0.1,0.41107,0.0002,18.38218]
[1776723016001,40.91,76040.37,0.1,0.41126,0.0002,18.38442]
[1776723021037,40.91,76041.68,0.1,0.41152,0.0002,18.3875]
[1776723026071,40.91,76042.31,0.1,0.41165,0.0002,18.38896]
[1776723030677,40.91,76042.88,0.1,0.41176,0.0002,18.39031]
[1776723030719,40.91,76042.88,0.1,0.41176,0.0002,18.39031]
[1776723034128,40.91,76047.88,0.1,0.41275,0.0002,18.39731]
[1776723036149,40.91,76051.22,0.1,0.41342,0.0002,18.40512]
[1776723036160,40.91,76051.22,0.1,0.41342,0.0002,18.40512]
[1776723036211,40.91,76051.22,0.1,0.41342,0.0002,18.40512]
[1776723036236,40.91,76051.22,0.1,0.41342,0.0002,18.40512]
[1776723036677,40.91,76051.22,0.1,0.41342,0.0002,18.40512]
[1776723036758,40.91,76051.22,0.1,0.41342,0.0002,18.40512]
[1776723036830,40.91,76051.22,0.1,0.41342,0.0002,18.40512]
[1776723036881,40.91,76056.51,0.1,0.41449,0.0002,18.41734]
[1776723036986,40.91,76056.51,0.1,0.41449,0.0002,18.41734]
[1776723037096,40.91,76056.51,0.1,0.41449,0.0002,18.41734]
[1776723037284,40.91,76056.51,0.1,0.41449,0.0002,18.41734]
[1776723037532,40.91,76056.51,0.1,0.41449,0.0002,18.41734]
[1776723037583,40.91,76056.51,0.1,0.41449,0.0002,18.41734]
[1776723037594,40.91,76056.51,0.1,0.41449,0.0002,18.41734]
[1776723037699,40.91,76056.51,0.1,0.41449,0.0002,18.41734]
[1776723037784,40.91,76069.75,0.1,0.41716,0.0002,18.44737]
[1776723038765,40.91,76069.75,0.1,0.41716,0.0002,18.44737]
[1776723038829,40.91,76069.75,0.1,0.41716,0.0002,18.44737]
[1776723038917,40.91,76074.18,0.1,0.41805,0.0002,18.45723]
[1776723040415,40.91,76073.58,0.1,0.41793,0.0002,18.45589]
[1776723040632,40.91,76073.58,0.1,0.41793,0.0002,18.45587]
[1776723042854,40.91,76073.58,0.1,0.41793,0.0002,18.45587]
[1776723042863,40.91,76073.58,0.1,0.41793,0.0002,18.45587]
[1776723042914,40.91,76073.58,0.1,0.41793,0.0002,18.45587]
[1776723042932,40.91,76073.58,0.1,0.41792,0.0002,18.45581]
[1776723049280,40.9,76070.44,0.1,0.41728,0.0002,18.44874]
[1776723050914,40.9,76070.44,0.1,0.41727,0.0002,18.44871]
[1776723050967,40.9,76069.59,0.1,0.4171,0.0002,18.44677]
[1776723055225,40.9,76067.18,0.1,0.41661,0.0002,18.44131]
[1776723055687,40.9,76059.19,0.1,0.41499,0.0002,18.42316]
[1776723060734,40.9,76055.21,0.1,0.41419,0.0002,18.41399]
[1776723063332,40.9,76047.08,0.1,0.41255,0.0002,18.39507]
[1776723069301,40.9,76047.39,0.1,0.41262,0.0002,18.39583]
[1776723069912,40.89,76047.61,0.1,0.41265,0.0002,18.39626]
[1776723072930,40.89,76053.81,0.1,0.41389,0.0002,18.4106]
[1776723075284,40.89,76053.76,0.1,0.41388,0.0002,18.4105]
[1776723075369,40.89,76053.76,0.1,0.41388,0.0002,18.4105]
[1776723075576,40.89,76053.76,0.1,0.41388,0.0002,18.4105]
[1776723075642,40.89,76053.76,0.1,0.41388,0.0002,18.4105]
[1776723075710,40.89,76061.39,0.1,0.41542,0.0002,18.42802]
[1776723076723,40.89,76066.54,0.1,0.41646,0.0002,18.4397]
[1776723078439,40.89,76066.53,0.1,0.41646,0.0002,18.43967]
[1776723081692,40.89,76064.33,0.1,0.41601,0.0002,18.43467]
[1776723081884,40.89,76062.57,0.1,0.41566,0.0002,18.43066]
[1776723085975,40.89,76058.06,0.1,0.41474,0.0002,18.42033]
[1776723090702,40.89,76055.94,0.1,0.41431,0.0002,18.41544]
[1776723090712,40.89,76055.94,0.1,0.41431,0.0002,18.41544]
[1776723090779,40.89,76055.94,0.1,0.41431,0.0002,18.41544]
[1776723090946,40.89,76056.01,0.1,0.41433,0.0002,18.4156]
[1776723094738,40.89,76056.86,0.1,0.41448,0.0002,18.41278]
[1776723094951,40.89,76056.63,0.1,0.41443,0.0002,18.41225]
[1776723099970,40.89,76057.17,0.1,0.41454,0.0002,18.41348]
[1776723104975,40.89,76060.1,0.1,0.41513,0.0002,18.42019]
[1776723108107,40.89,76064.96,0.1,0.41611,0.0002,18.43123]
[1776723113138,40.88,76062.74,0.1,0.41566,0.0002,18.42616]
[1776723118224,40.88,76062.02,0.1,0.41551,0.0002,18.42448]
[1776723123255,40.88,76062.07,0.1,0.41551,0.0002,18.42457]
[1776723128276,40.88,76061.53,0.1,0.4154,0.0002,18.4233]
[1776723131119,40.88,76056.59,0.1,0.4144,0.0002,18.41196]
[1776723136125,40.88,76054.0,0.1,0.41388,0.0002,18.40597]
[1776723141194,40.88,76056.81,0.1,0.41445,0.0002,18.41245]
[1776723141253,40.88,76056.81,0.1,0.41445,0.0002,18.41245]
[1776723141262,40.88,76056.81,0.1,0.41445,0.0002,18.41245]
[1776723141881,40.88,76056.81,0.1,0.41445,0.0002,18.41245]
[1776723142888,40.88,76064.31,0.1,0.41596,0.0002,18.42958]
[1776723143421,40.88,76064.31,0.1,0.41596,0.0002,18.42958]
[1776723143479,40.88,76064.31,0.1,0.41596,0.0002,18.42958]
[1776723143896,40.88,76069.84,0.1,0.41707,0.0002,18.44203]
[1776723144283,40.88,76069.84,0.1,0.41707,0.0002,18.44203]
[1776723144335,40.88,76069.84,0.1,0.41707,0.0002,18.44203]
[1776723144383,40.88,76069.84,0.1,0.41707,0.0002,18.44203]
[1776723144520,40.88,76069.84,0.1,0.41707,0.0002,18.44203]
[1776723144583,40.88,76069.84,0.1,0.41707,0.0002,18.44203]
[1776723144642,40.88,76069.84,0.1,0.41707,0.0002,18.44203]
[1776723144786,40.88,76069.84,0.1,0.41707,0.0002,18.44203]
[1776723144852,40.88,76069.84,0.1,0.41707,0.0002,18.44203]
[1776723145024,40.88,76069.84,0.1,0.41707,0.0002,18.44203]
[1776723144904,40.88,76071.97,0.1,0.4175,0.0002,18.44679]
[1776723145097,40.88,76071.97,0.1,0.4175,0.0002,18.44679]
[1776723145239,40.88,76071.97,0.1,0.4175,0.0002,18.44679]
[1776723145275,40.88,76071.97,0.1,0.4175,0.0002,18.44679]
[1776723145451,40.88,76071.97,0.1,0.4175,0.0002,18.44679]
[1776723145613,40.88,76071.97,0.1,0.4175,0.0002,18.44679]
[1776723145657,40.88,76071.97,0.1,0.4175,0.0002,18.44679]
[1776723145910,40.88,76078.55,0.1,0.41883,0.0002,18.46137]
[1776723147052,40.88,76078.55,0.1,0.41883,0.0002,18.46137]
[1776723147062,40.88,76078.55,0.1,0.41883,0.0002,18.46137]
[1776723147341,40.88,76081.87,0.1,0.4195,0.0002,18.46864]
[1776723147390,40.88,76081.87,0.1,0.4195,0.0002,18.46864]
[1776723147925,40.88,76081.72,0.1,0.41947,0.0002,18.46831]
[1776723151025,40.87,76072.55,0.1,0.41759,0.0002,18.44327]
[1776723157521,40.87,76070.33,0.1,0.41714,0.0002,18.43829]
[1776723157928,40.87,76070.33,0.1,0.41714,0.0002,18.43829]
[1776723158153,40.87,76069.02,0.1,0.41688,0.0002,18.43535]
[1776723159001,40.87,76065.73,0.1,0.41621,0.0002,18.42792]
[1776723164037,40.87,76064.72,0.1,0.416,0.0002,18.42557]
[1776723164378,40.87,76064.72,0.1,0.416,0.0002,18.42557]
[1776723165044,40.87,76060.82,0.1,0.41521,0.0002,18.41667]
[1776723169071,40.87,76056.16,0.1,0.41427,0.0002,18.40594]
[1776723174317,40.87,76056.17,0.1,0.41427,0.0002,18.40595]
[1776723179893,40.86,76054.75,0.1,0.41397,0.0002,18.40254]
[1776723179946,40.86,76054.75,0.1,0.41397,0.0002,18.40254]
[1776723183367,40.85,76044.11,0.1,0.4118,0.0002,18.37745]
[1776723185798,40.85,76044.11,0.1,0.4118,0.0002,18.37746]
[1776723185899,40.85,76044.32,0.1,0.41185,0.0002,18.37797]
[1776723189873,40.86,76045.49,0.1,0.41208,0.0002,18.38074]
[1776723189886,40.86,76045.49,0.1,0.41208,0.0002,18.38074]
[1776723190091,40.86,76045.42,0.1,0.41207,0.0002,18.38059]
[1776723195144,40.86,76045.18,0.1,0.41203,0.0002,18.38005]
[1776723198988,40.86,76046.06,0.1,0.4122,0.0002,18.38213]
[1776723199025,40.86,76046.06,0.1,0.4122,0.0002,18.38213]
[1776723199945,40.86,76046.06,0.1,0.41221,0.0002,18.38214]
[1776723200003,40.86,76046.06,0.1,0.41221,0.0002,18.38214]
[1776723205328,40.86,76043.51,0.1,0.4117,0.0002,18.37616]
[1776723210081,40.86,76043.48,0.1,0.41169,0.0002,18.37612]
[1776723210142,40.86,76043.48,0.1,0.41169,0.0002,18.37612]
[1776723215398,40.86,76044.77,0.1,0.41193,0.0002,18.37445]
[1776723220229,40.86,76045.38,0.1,0.41206,0.0002,18.3759]
[1776723220267,40.86,76045.38,0.1,0.41206,0.0002,18.3759]
[1776723226049,40.86,76045.6,0.1,0.4121,0.0002,18.37638]
[1776723231511,40.86,76046.68,0.1,0.41231,0.0002,18.37886]
[1776723236545,40.86,76048.99,0.1,0.41277,0.0002,18.38424]
[1776723241581,40.86,76049.71,0.1,0.41292,0.0002,18.3859]
[1776723246617,40.85,76050.28,0.1,0.41303,0.0002,18.3872]
[1776723250550,40.85,76050.39,0.1,0.41305,0.0002,18.38743]
[1776723250591,40.85,76050.39,0.1,0.41305,0.0002,18.38743]
[1776723258972,40.85,76049.14,0.1,0.41279,0.0002,18.38442]
[1776723264744,40.85,76049.21,0.1,0.4128,0.0002,18.38454]
[1776723269779,40.85,76050.53,0.1,0.41306,0.0002,18.38759]
[1776723274814,40.85,76048.01,0.1,0.41253,0.0002,18.37693]
[1776723279850,40.85,76047.06,0.1,0.41234,0.0002,18.37472]
[1776723280864,40.85,76047.06,0.1,0.41234,0.0002,18.37472]
[1776723280952,40.85,76047.06,0.1,0.41234,0.0002,18.37472]
[1776723286377,40.85,76047.66,0.1,0.41246,0.0002,18.37614]
[1776723291404,40.85,76051.52,0.1,0.41324,0.0002,18.3852]
[1776723291934,40.85,76061.91,0.1,0.41534,0.0002,18.40918]
[1776723293952,40.85,76066.2,0.1,0.41621,0.0002,18.41892]
[1776723294355,40.85,76066.2,0.1,0.41621,0.0002,18.41892]
[1776723294421,40.85,76066.2,0.1,0.41621,0.0002,18.41892]
[1776723294553,40.85,76066.2,0.1,0.41621,0.0002,18.41892]
[1776723294597,40.85,76066.2,0.1,0.41621,0.0002,18.41892]
[1776723294959,40.85,76066.35,0.1,0.41624,0.0002,18.41925]
[1776723296706,40.85,76066.74,0.1,0.41632,0.0002,18.42013]
[1776723296973,40.85,76065.19,0.1,0.416,0.0002,18.41661]
[1776723302007,40.85,76061.82,0.1,0.41532,0.0002,18.4089]
[1776723307046,40.85,76059.84,0.1,0.41491,0.0002,18.40434]
[1776723308940,40.85,76062.25,0.1,0.4154,0.0002,18.40985]
[1776723309252,40.85,76062.23,0.1,0.4154,0.0002,18.40979]
[1776723311291,40.84,76062.52,0.1,0.41545,0.0002,18.41044]
[1776723311299,40.84,76062.52,0.1,0.41545,0.0002,18.41043]
[1776723312081,40.84,76062.52,0.1,0.41545,0.0002,18.41042]
[1776723312489,40.84,76062.52,0.1,0.41545,0.0002,18.41042]
[1776723312604,40.84,76062.52,0.1,0.41545,0.0002,18.41042]
[1776723312669,40.84,76062.52,0.1,0.41545,0.0002,18.41042]
[1776723313235,40.84,76062.52,0.1,0.41545,0.0002,18.41042]
[1776723313292,40.84,76064.97,0.1,0.41595,0.0002,18.41598]
[1776723313307,40.84,76064.97,0.1,0.41595,0.0002,18.41598]
[1776723317340,40.84,76066.54,0.1,0.41626,0.0002,18.4195]
[1776723317409,40.84,76066.54,0.1,0.41626,0.0002,18.4195]
[1776723326223,40.84,76066.95,0.1,0.41633,0.0002,18.42033]
[1776723332221,40.84,76067.27,0.1,0.41637,0.0002,18.41622]
[1776723337257,40.83,76065.3,0.1,0.41597,0.0002,18.41174]
[1776723343299,40.83,76064.84,0.1,0.41587,0.0002,18.41068]
[1776723348334,40.83,76064.32,0.1,0.41577,0.0002,18.40947]
[1776723353369,40.83,76065.49,0.1,0.416,0.0002,18.4121]
[1776723359678,40.83,76067.87,0.1,0.41648,0.0002,18.41744]
[1776723365123,40.83,76066.43,0.1,0.41618,0.0002,18.41416]
[1776723370222,40.83,76065.81,0.1,0.41605,0.0002,18.4127]
[1776723376284,40.82,76069.52,0.1,0.4168,0.0002,18.42105]
[1776723379822,40.82,76076.76,0.1,0.41826,0.0002,18.43719]
[1776723383122,40.82,76085.8,0.1,0.4201,0.0002,18.45703]
[1776723384817,40.82,76085.8,0.1,0.4201,0.0002,18.45703]
[1776723384884,40.82,76085.8,0.1,0.4201,0.0002,18.45703]
[1776723384906,40.82,76089.82,0.1,0.42091,0.0002,18.46572]
[1776723387970,40.82,76090.78,0.1,0.4211,0.0002,18.46777]
[1776723387979,40.82,76090.78,0.1,0.4211,0.0002,18.46777]
[1776723388369,40.82,76090.78,0.1,0.4211,0.0002,18.46777]
[1776723388066,40.82,76090.97,0.1,0.42114,0.0002,18.46817]
[1776723388447,40.82,76090.97,0.1,0.42114,0.0002,18.46817]
[1776723389894,40.82,76099.2,0.1,0.42281,0.0002,18.48569]
[1776723395337,40.82,76099.21,0.1,0.42279,0.0002,18.48096]
[1776723400710,40.82,76102.21,0.1,0.42341,0.0002,18.4873]
[1776723406005,40.82,76103.71,0.1,0.42371,0.0002,18.49045]
[1776723411788,40.82,76101.24,0.1,0.42321,0.0002,18.4853]
[1776723415974,40.83,76095.24,0.1,0.422,0.0002,18.47264]
[1776723416973,40.83,76089.29,0.1,0.42079,0.0002,18.4599]
[1776723418016,40.83,76084.09,0.1,0.41974,0.0002,18.44861]
[1776723418731,40.83,76084.09,0.1,0.41974,0.0002,18.44861]
[1776723419359,40.82,76080.6,0.1,0.41902,0.0002,18.44093]
[1776723421759,40.82,76079.27,0.1,0.41875,0.0002,18.43799]
[1776723421816,40.82,76079.27,0.1,0.41875,0.0002,18.43799]
[1776723422773,40.82,76077.17,0.1,0.41833,0.0002,18.43333]
[1776723423294,40.82,76074.07,0.1,0.41769,0.0002,18.42641]
[1776723423857,40.82,76074.07,0.1,0.41769,0.0002,18.42641]
[1776723423932,40.82,76073.17,0.1,0.41751,0.0002,18.4244]
[1776723424829,40.82,76073.17,0.1,0.41751,0.0002,18.4244]
[1776723424886,40.82,76073.17,0.1,0.41751,0.0002,18.42439]
[1776723426854,40.82,76071.4,0.1,0.41715,0.0002,18.42042]
[1776723427164,40.82,76070.88,0.1,0.41704,0.0002,18.41923]
[1776723432394,40.82,76069.7,0.1,0.4168,0.0002,18.41656]
[1776723437978,40.81,76067.69,0.1,0.41639,0.0002,18.41194]
[1776723443519,40.81,76068.74,0.1,0.4166,0.0002,18.41427]
[1776723445047,40.81,76068.24,0.1,0.41649,0.0002,18.41312]
[1776723445317,40.81,76068.3,0.1,0.4165,0.0002,18.41324]
[1776723446520,40.81,76068.3,0.1,0.4165,0.0002,18.41323]
[1776723447294,40.81,76068.18,0.1,0.41648,0.0002,18.41296]
[1776723452599,40.81,76070.22,0.1,0.41686,0.0002,18.41275]
[1776723455308,40.81,76072.66,0.1,0.41736,0.0002,18.41821]
[1776723455380,40.81,76072.66,0.1,0.41736,0.0002,18.41821]
[1776723455358,40.81,76072.53,0.1,0.41733,0.0002,18.41791]
[1776723455480,40.81,76072.53,0.1,0.41733,0.0002,18.41791]
[1776723455538,40.81,76072.53,0.1,0.41733,0.0002,18.41791]
[1776723455704,40.81,76072.53,0.1,0.41733,0.0002,18.41791]
[1776723455779,40.81,76072.53,0.1,0.41733,0.0002,18.41791]
[1776723456359,40.81,76073.18,0.1,0.41746,0.0002,18.41935]
[1776723458390,40.81,76062.34,0.1,0.41526,0.0002,18.39482]
[1776723459398,40.81,76047.82,0.1,0.41232,0.0002,18.36112]
[1776723460347,40.81,76041.83,0.1,0.41111,0.0002,18.34695]
[1776723461616,40.81,76041.83,0.1,0.41111,0.0002,18.34695]
[1776723462405,40.81,76040.29,0.1,0.41081,0.0002,18.34329]
[1776723464996,40.81,76038.52,0.1,0.41045,0.0002,18.33905]
[1776723465165,40.81,76038.52,0.1,0.41045,0.0002,18.33905]
[1776723465380,40.81,76027.58,0.1,0.40824,0.0002,18.31254]
[1776723466430,40.81,76018.0,0.1,0.4063,0.0002,18.28881]
[1776723467532,40.81,76017.71,0.1,0.40624,0.0002,18.28809]
[1776723467556,40.81,76017.71,0.1,0.40624,0.0002,18.28809]
[1776723467644,40.81,76017.71,0.1,0.40624,0.0002,18.28809]
[1776723468188,40.81,76017.71,0.1,0.40624,0.0002,18.28809]
[1776723469411,40.81,76017.71,0.1,0.40624,0.0002,18.28809]
[1776723469424,40.81,76018.74,0.1,0.40645,0.0002,18.29065]
[1776723469516,40.81,76018.74,0.1,0.40645,0.0002,18.29065]
[1776723471448,40.81,76018.74,0.1,0.40645,0.0002,18.29065]
[1776723471209,40.81,76018.74,0.1,0.40645,0.0002,18.29064]
[1776723472328,40.81,76019.02,0.1,0.40651,0.0002,18.29134]
[1776723476441,40.81,76011.65,0.1,0.40502,0.0002,18.27283]
[1776723480460,40.81,76004.46,0.1,0.40357,0.0002,18.25459]
[1776723480775,40.81,76004.46,0.1,0.40357,0.0002,18.25459]
[1776723480902,40.81,76004.46,0.1,0.40357,0.0002,18.25459]
[1776723481370,40.81,75999.27,0.1,0.40253,0.0002,18.24124]
[1776723482341,40.81,75999.27,0.1,0.40253,0.0002,18.24124]
[1776723482348,40.81,75999.27,0.1,0.40253,0.0002,18.24124]
[1776723482396,40.8,75993.6,0.1,0.40138,0.0002,18.2265]
[1776723487454,40.8,75992.66,0.1,0.40118,0.0002,18.22393]
[1776723489412,40.8,75991.88,0.1,0.40102,0.0002,18.22183]
[1776723489414,40.8,75978.43,0.1,0.39832,0.0002,18.18621]
[1776723489516,40.8,75978.43,0.1,0.39832,0.0002,18.18621]
[1776723489531,40.8,75978.43,0.1,0.39832,0.0002,18.18621]
[1776723489661,40.8,75978.43,0.1,0.39832,0.0002,18.18621]
[1776723489734,40.8,75978.43,0.1,0.39832,0.0002,18.18621]
[1776723489773,40.8,75978.43,0.1,0.39832,0.0002,18.18621]
[1776723489978,40.8,75978.43,0.1,0.39832,0.0002,18.18621]
[1776723490383,40.8,75967.37,0.1,0.3961,0.0002,18.15631]
[1776723491070,40.8,75967.37,0.1,0.3961,0.0002,18.15631]
[1776723491111,40.8,75967.37,0.1,0.3961,0.0002,18.15631]
[1776723491121,40.8,75967.37,0.1,0.3961,0.0002,18.15631]
[1776723491147,40.8,75967.37,0.1,0.3961,0.0002,18.15631]
[1776723491204,40.8,75967.37,0.1,0.3961,0.0002,18.15631]
[1776723491348,40.8,75967.37,0.1,0.3961,0.0002,18.15631]
[1776723491409,40.8,75967.37,0.1,0.3961,0.0002,18.15631]
[1776723491447,40.8,75964.78,0.1,0.39558,0.0002,18.14924]
[1776723491558,40.8,75964.78,0.1,0.39558,0.0002,18.14924]
[1776723491616,40.8,75964.78,0.1,0.39558,0.0002,18.14924]
[1776723491748,40.8,75964.78,0.1,0.39558,0.0002,18.14924]
[1776723491959,40.8,75964.78,0.1,0.39558,0.0002,18.14924]
[1776723492011,40.8,75964.78,0.1,0.39558,0.0002,18.14924]
[1776723492166,40.8,75964.78,0.1,0.39558,0.0002,18.14924]
[1776723492358,40.8,75964.78,0.1,0.39558,0.0002,18.14925]
[1776723492720,40.8,75964.78,0.1,0.39558,0.0002,18.14925]
[1776723493365,40.8,75965.67,0.1,0.39576,0.0002,18.15169]
[1776723498401,40.8,75967.07,0.1,0.39604,0.0002,18.15553]
[1776723501871,40.8,75967.01,0.1,0.39603,0.0002,18.15537]
[1776723502467,40.8,75962.01,0.1,0.39503,0.0002,18.14168]
[1776723503033,40.8,75962.01,0.1,0.39503,0.0002,18.14168]
[1776723503095,40.8,75962.01,0.1,0.39503,0.0002,18.14168]
[1776723503436,40.8,75962.01,0.1,0.39503,0.0002,18.14169]
[1776723504829,40.8,75958.62,0.1,0.39435,0.0002,18.13235]
[1776723504856,40.8,75958.62,0.1,0.39435,0.0002,18.13235]
[1776723504866,40.8,75958.62,0.1,0.39435,0.0002,18.13235]
[1776723504990,40.8,75958.62,0.1,0.39435,0.0002,18.13235]
[1776723505020,40.8,75958.62,0.1,0.39435,0.0002,18.13235]
[1776723505085,40.8,75958.62,0.1,0.39435,0.0002,18.13235]
[1776723505259,40.8,75958.62,0.1,0.39435,0.0002,18.13235]
[1776723505290,40.8,75958.62,0.1,0.39435,0.0002,18.13235]
[1776723505450,40.8,75960.12,0.1,0.39465,0.0002,18.13651]
[1776723506491,40.8,75960.12,0.1,0.39465,0.0002,18.13651]
[1776723506458,40.8,75965.57,0.1,0.39574,0.0002,18.15149]
[1776723507465,40.8,75967.77,0.1,0.39619,0.0002,18.1575]
[1776723512271,40.8,75971.07,0.1,0.39682,0.0002,18.16163]
[1776723512318,40.8,75971.07,0.1,0.39682,0.0002,18.16163]
[1776723512418,40.8,75971.07,0.1,0.39682,0.0002,18.16163]
[1776723512466,40.8,75971.07,0.1,0.39682,0.0002,18.16163]
[1776723512501,40.8,75972.54,0.1,0.39711,0.0002,18.1656]
[1776723512625,40.8,75972.54,0.1,0.39711,0.0002,18.1656]
[1776723512669,40.8,75972.54,0.1,0.39711,0.0002,18.1656]
[1776723513043,40.8,75972.54,0.1,0.39711,0.0002,18.1656]
[1776723513108,40.8,75972.54,0.1,0.39711,0.0002,18.1656]
[1776723513129,40.8,75972.54,0.1,0.39711,0.0002,18.1656]
[1776723513506,40.8,75978.76,0.1,0.39836,0.0002,18.18232]
[1776723513989,40.8,75978.76,0.1,0.39836,0.0002,18.18232]
[1776723514018,40.8,75980.36,0.1,0.39868,0.0002,18.1866]
[1776723519906,40.8,75981.43,0.1,0.39889,0.0002,18.18935]
[1776723519952,40.8,75976.17,0.1,0.39783,0.0002,18.17525]
[1776723525592,40.79,75974.53,0.1,0.39749,0.0002,18.17074]
[1776723526858,40.79,75967.85,0.1,0.39615,0.0002,18.15261]
[1776723532643,40.79,75965.4,0.1,0.39566,0.0002,18.14587]
[1776723533580,40.79,75965.4,0.1,0.39566,0.0002,18.14587]
[1776723534237,40.79,75965.4,0.1,0.39566,0.0002,18.14587]
[1776723534293,40.79,75964.57,0.1,0.39549,0.0002,18.14359]
[1776723536182,40.79,75964.57,0.1,0.39549,0.0002,18.14359]
[1776723536286,40.79,75960.69,0.1,0.39471,0.0002,18.13292]
[1776723540717,40.79,75965.61,0.1,0.3957,0.0002,18.14645]
[1776723544487,40.79,75969.06,0.1,0.39639,0.0002,18.15586]
[1776723544553,40.79,75970.01,0.1,0.39658,0.0002,18.15843]
[1776723545141,40.79,75960.16,0.1,0.39461,0.0002,18.13145]
[1776723546507,40.79,75960.16,0.1,0.39461,0.0002,18.13145]
[1776723546199,40.79,75954.93,0.1,0.39356,0.0002,18.11694]
[1776723546999,40.79,75953.79,0.1,0.39333,0.0002,18.11377]
[1776723548324,40.79,75953.79,0.1,0.39333,0.0002,18.11377]
[1776723548530,40.79,75952.62,0.1,0.3931,0.0002,18.11054]
[1776723553364,40.79,75944.62,0.1,0.39151,0.0002,18.08812]
[1776723554562,40.79,75944.62,0.1,0.39151,0.0002,18.08814]
[1776723554627,40.79,75944.62,0.1,0.39151,0.0002,18.08814]
[1776723554814,40.8,75937.85,0.1,0.39016,0.0002,18.0689]
[1776723555821,40.8,75931.76,0.1,0.38894,0.0002,18.05144]
[1776723560856,40.8,75930.92,0.1,0.3888,0.0002,18.04927]
[1776723566620,40.81,75933.45,0.1,0.38931,0.0002,18.05675]
[1776723566735,40.81,75933.45,0.1,0.38931,0.0002,18.05675]
[1776723566774,40.81,75933.45,0.1,0.38931,0.0002,18.05675]
[1776723570633,40.81,75930.95,0.1,0.38884,0.0002,18.04979]
[1776723575962,40.82,75928.94,0.1,0.38842,0.0002,18.03932]
[1776723580997,40.83,75930.69,0.1,0.38879,0.0002,18.04461]
[1776723585039,40.83,75936.98,0.1,0.39005,0.0002,18.06287]
[1776723590065,40.83,75940.07,0.1,0.39068,0.0002,18.07183]
[1776723592079,40.84,75935.33,0.1,0.38974,0.0002,18.05834]
[1776723595099,40.84,75929.34,0.1,0.38855,0.0002,18.04111]
[1776723596193,40.84,75921.54,0.1,0.38699,0.0002,18.01835]
[1776723597150,40.84,75921.54,0.1,0.38699,0.0002,18.01835]
[1776723597474,40.83,75920.84,0.1,0.38685,0.0002,18.01625]
[1776723598062,40.83,75920.84,0.1,0.38685,0.0002,18.01625]
[1776723598550,40.83,75920.87,0.1,0.38685,0.0002,18.01631]
[1776723601530,40.83,75909.47,0.1,0.38458,0.0002,17.98251]
[1776723603499,40.83,75914.62,0.1,0.3856,0.0002,17.99778]
[1776723605103,40.83,75916.82,0.1,0.38603,0.0002,18.00426]
[1776723605542,40.83,75917.3,0.1,0.38613,0.0002,18.00566]
[1776723610581,40.83,75917.33,0.1,0.38613,0.0002,18.00571]
[1776723613434,40.83,75917.06,0.1,0.38608,0.0002,18.00489]
[1776723613468,40.83,75917.06,0.1,0.38608,0.0002,18.00489]
[1776723615004,40.83,75916.27,0.1,0.38592,0.0002,18.00254]
[1776723615098,40.83,75916.27,0.1,0.38592,0.0002,18.00254]
[1776723615112,40.83,75916.27,0.1,0.38592,0.0002,18.00254]
[1776723615463,40.83,75916.27,0.1,0.38592,0.0002,18.00254]
[1776723615548,40.83,75913.39,0.1,0.38534,0.0002,17.99401]
[1776723617495,40.83,75908.05,0.1,0.38428,0.0002,17.97808]
[1776723623299,40.83,75907.37,0.1,0.38414,0.0002,17.97602]
[1776723628335,40.82,75906.71,0.1,0.38401,0.0002,17.974]
[1776723633369,40.82,75904.92,0.1,0.38362,0.0002,17.96373]
[1776723638404,40.82,75903.63,0.1,0.38336,0.0002,17.95983]
[1776723643439,40.82,75903.02,0.1,0.38322,0.0002,17.95774]
[1776723646464,40.82,75896.27,0.1,0.38188,0.0002,17.93725]
[1776723651501,40.81,75895.1,0.1,0.38163,0.0002,17.9335]
[1776723653719,40.81,75897.3,0.1,0.38206,0.0002,17.94006]
[1776723653872,40.81,75897.3,0.1,0.38206,0.0002,17.94006]
[1776723653947,40.81,75897.3,0.1,0.38206,0.0002,17.94006]
[1776723654098,40.81,75897.3,0.1,0.38206,0.0002,17.94006]
[1776723654194,40.81,75897.3,0.1,0.38206,0.0002,17.94006]
[1776723654290,40.81,75897.3,0.1,0.38206,0.0002,17.94006]
[1776723654533,40.81,75897.3,0.1,0.38206,0.0002,17.94006]
[1776723654653,40.81,75897.3,0.1,0.38206,0.0002,17.94006]
[1776723654561,40.81,75918.76,0.1,0.38633,0.0002,18.00427]
[1776723654670,40.81,75918.76,0.1,0.38633,0.0002,18.00427]
[1776723654714,40.81,75918.76,0.1,0.38633,0.0002,18.00427]
[1776723654887,40.81,75918.76,0.1,0.38633,0.0002,18.00427]
[1776723654960,40.81,75918.76,0.1,0.38633,0.0002,18.00427]
[1776723655128,40.81,75918.76,0.1,0.38633,0.0002,18.00427]
[1776723655209,40.81,75918.76,0.1,0.38633,0.0002,18.00427]
[1776723655342,40.81,75918.76,0.1,0.38633,0.0002,18.00427]
[1776723655388,40.81,75918.76,0.1,0.38633,0.0002,18.00427]
[1776723655540,40.81,75918.76,0.1,0.38633,0.0002,18.00427]
[1776723655607,40.81,75918.76,0.1,0.38633,0.0002,18.00427]
[1776723655647,40.81,75925.91,0.1,0.38775,0.0002,18.02524]
[1776723655752,40.81,75925.91,0.1,0.38775,0.0002,18.02524]
[1776723655816,40.81,75925.91,0.1,0.38775,0.0002,18.02524]
[1776723655835,40.81,75925.91,0.1,0.38775,0.0002,18.02524]
[1776723655959,40.81,75925.91,0.1,0.38775,0.0002,18.02524]
[1776723656587,40.81,75927.23,0.1,0.38802,0.0002,18.02914]
[1776723661290,40.82,75929.54,0.1,0.3885,0.0002,18.03606]
[1776723661566,40.82,75929.54,0.1,0.3885,0.0002,18.03611]
[1776723664135,40.82,75929.48,0.1,0.3885,0.0002,18.03604]
[1776723664647,40.82,75930.77,0.1,0.38876,0.0002,18.03983]
[1776723666662,40.82,75937.47,0.1,0.3901,0.0002,18.05919]
[1776723668646,40.83,75929.01,0.1,0.38842,0.0002,18.03491]
[1776723673660,40.83,75928.0,0.1,0.38824,0.0002,18.03224]
[1776723677016,40.84,75928.04,0.1,0.38826,0.0002,18.0325]
[1776723677032,40.84,75928.04,0.1,0.38826,0.0002,18.0325]
[1776723677128,40.84,75931.06,0.1,0.38886,0.0002,18.04125]
[1776723679786,40.84,75945.26,0.1,0.39171,0.0002,18.08192]
[1776723684737,40.84,75940.21,0.1,0.39071,0.0002,18.06772]
[1776723689771,40.85,75946.05,0.1,0.39188,0.0002,18.08439]
[1776723695252,40.85,75948.92,0.1,0.39243,0.0002,18.08767]
[1776723701335,40.85,75953.86,0.1,0.39343,0.0002,18.10156]
[1776723701418,40.85,75959.31,0.1,0.39452,0.0002,18.11668]
[1776723703486,40.85,75960.6,0.1,0.39478,0.0002,18.12025]
[1776723703564,40.85,75961.14,0.1,0.39489,0.0002,18.12173]
[1776723703718,40.85,75961.14,0.1,0.39489,0.0002,18.12173]
[1776723703747,40.85,75961.14,0.1,0.39489,0.0002,18.12173]
[1776723703943,40.85,75961.14,0.1,0.39489,0.0002,18.12173]
[1776723704616,40.85,75961.14,0.1,0.39489,0.0002,18.12173]
[1776723704658,40.85,75961.45,0.1,0.39495,0.0002,18.12258]
[1776723705871,40.85,75961.45,0.1,0.39495,0.0002,18.12258]
[1776723705929,40.85,75961.45,0.1,0.39495,0.0002,18.12258]
[1776723707485,40.85,75965.59,0.1,0.39578,0.0002,18.13393]
[1776723707526,40.85,75965.59,0.1,0.39578,0.0002,18.13393]
[1776723707858,40.85,75965.59,0.1,0.39578,0.0002,18.13392]
[1776723708010,40.85,75965.59,0.1,0.39578,0.0002,18.13392]
[1776723709334,40.85,75973.94,0.1,0.39745,0.0002,18.15656]
[1776723711039,40.85,75977.17,0.1,0.3981,0.0002,18.16523]
[1776723711049,40.85,75977.17,0.1,0.3981,0.0002,18.16523]
[1776723711234,40.85,75974.0,0.1,0.39746,0.0002,18.15671]
[1776723716967,40.85,75972.5,0.1,0.39715,0.0002,18.15259]
[1776723722301,40.85,75968.18,0.1,0.39629,0.0002,18.14086]
[1776723726141,40.85,75974.45,0.1,0.39754,0.0002,18.1578]
[1776723730074,40.85,75965.86,0.1,0.39582,0.0002,18.13448]
[1776723732082,40.85,75960.66,0.1,0.39477,0.0002,18.12023]
[1776723737569,40.85,75957.99,0.1,0.39424,0.0002,18.1129]
[1776723737705,40.85,75957.99,0.1,0.39424,0.0002,18.1129]
[1776723738350,40.85,75954.06,0.1,0.39346,0.0002,18.10202]
[1776723740628,40.85,75954.69,0.1,0.39359,0.0002,18.10379]
[1776723740702,40.85,75954.69,0.1,0.39359,0.0002,18.10379]
[1776723740693,40.85,75949.67,0.1,0.39259,0.0002,18.08981]
[1776723741400,40.85,75938.83,0.1,0.39042,0.0002,18.05916]
[1776723742607,40.85,75929.68,0.1,0.38859,0.0002,18.03279]
[1776723744216,40.85,75929.68,0.1,0.38859,0.0002,18.03279]
[1776723744412,40.85,75931.48,0.1,0.38894,0.0002,18.03797]
[1776723745243,40.85,75931.48,0.1,0.38894,0.0002,18.03797]
[1776723745685,40.84,75931.46,0.1,0.38894,0.0002,18.03786]
[1776723751218,40.84,75930.66,0.1,0.38877,0.0002,18.03543]
[1776723755930,40.84,75929.46,0.1,0.38849,0.0002,18.02699]
[1776723756527,40.84,75922.28,0.1,0.38706,0.0002,18.00608]
[1776723757611,40.84,75917.34,0.1,0.38607,0.0002,17.99146]
[1776723763314,40.83,75916.02,0.1,0.38578,0.0002,17.9872]
[1776723768725,40.82,75913.82,0.1,0.38532,0.0002,17.98037]
[1776723774391,40.81,75914.46,0.1,0.38541,0.0002,17.98179]
[1776723781169,40.8,75914.54,0.1,0.3854,0.0002,17.98172]
[1776723781270,40.8,75914.54,0.1,0.3854,0.0002,17.98172]
[1776723784507,40.79,75912.44,0.1,0.38496,0.0002,17.97521]
[1776723784562,40.79,75912.44,0.1,0.38496,0.0002,17.97521]
[1776723786513,40.79,75912.91,0.1,0.38505,0.0002,17.97647]
[1776723786684,40.79,75921.62,0.1,0.38677,0.0002,18.00209]
[1776723787726,40.79,75931.45,0.1,0.38873,0.0002,18.0307]
[1776723789610,40.79,75936.18,0.1,0.38968,0.0002,18.04435]
[1776723792505,40.79,75935.26,0.1,0.3895,0.0002,18.04174]
[1776723792538,40.79,75935.26,0.1,0.3895,0.0002,18.04174]
[1776723793846,40.79,75935.26,0.1,0.3895,0.0002,18.04174]
[1776723794778,40.79,75934.4,0.1,0.38933,0.0002,18.03935]
[1776723799799,40.79,75933.38,0.1,0.38914,0.0002,18.03648]
[1776723805013,40.79,75932.47,0.1,0.38894,0.0002,18.03374]
[1776723810039,40.78,75930.26,0.1,0.38848,0.0002,18.02705]
[1776723810065,40.78,75930.26,0.1,0.38848,0.0002,18.02705]
[1776723810068,40.78,75930.26,0.1,0.38848,0.0002,18.02705]
[1776723810113,40.78,75930.26,0.1,0.38848,0.0002,18.02705]
[1776723810508,40.78,75930.26,0.1,0.38848,0.0002,18.02705]
[1776723810659,40.78,75930.26,0.1,0.38847,0.0002,18.02696]
[1776723812093,40.78,75930.47,0.1,0.38849,0.0002,18.02271]
[1776723812759,40.77,75934.14,0.1,0.38921,0.0002,18.03315]
[1776723813939,40.77,75934.75,0.1,0.38932,0.0002,18.03482]
[1776723813989,40.77,75934.75,0.1,0.38932,0.0002,18.03482]
[1776723814116,40.77,75934.75,0.1,0.38932,0.0002,18.03482]
[1776723814685,40.77,75934.75,0.1,0.38932,0.0002,18.03473]
[1776723819741,40.76,75936.58,0.1,0.38965,0.0002,18.03963]
[1776723824742,40.75,75935.36,0.1,0.38938,0.0002,18.03566]
[1776723827869,40.74,75930.44,0.1,0.38837,0.0002,18.02108]
[1776723828393,40.74,75930.44,0.1,0.38837,0.0002,18.02108]
[1776723828467,40.74,75930.44,0.1,0.38837,0.0002,18.02108]
[1776723828784,40.74,75930.44,0.1,0.38836,0.0002,18.021]
[1776723829792,40.73,75923.9,0.1,0.38705,0.0002,18.00183]
[1776723830453,40.73,75923.9,0.1,0.38705,0.0002,18.00183]
[1776723830464,40.73,75923.9,0.1,0.38705,0.0002,18.00183]
[1776723830529,40.73,75923.9,0.1,0.38705,0.0002,18.00183]
[1776723830808,40.73,75923.9,0.1,0.38705,0.0002,18.00183]
[1776723830834,40.73,75918.35,0.1,0.38593,0.0002,17.9854]
[1776723830963,40.73,75918.35,0.1,0.38593,0.0002,17.9854]
[1776723831805,40.73,75918.19,0.1,0.3859,0.0002,17.98487]
[1776723832354,40.73,75918.19,0.1,0.3859,0.0002,17.98487]
[1776723832812,40.73,75918.42,0.1,0.38594,0.0002,17.98548]
[1776723834826,40.73,75923.75,0.1,0.38699,0.0002,18.00106]
[1776723839948,40.72,75926.72,0.1,0.38756,0.0002,18.0094]
[1776723844961,40.71,75928.04,0.1,0.3878,0.0002,18.01289]
[1776723850040,40.7,75928.99,0.1,0.38796,0.0002,18.0153]
[1776723855050,40.69,75930.27,0.1,0.38819,0.0002,18.01866]
[1776723860159,40.68,75931.42,0.1,0.38839,0.0002,18.02164]
[1776723860647,40.68,75936.63,0.1,0.38943,0.0002,18.03673]
[1776723865679,40.67,75937.17,0.1,0.38951,0.0002,18.03787]
[1776723870703,40.66,75935.73,0.1,0.38919,0.0002,18.03329]
[1776723871752,40.65,75935.24,0.1,0.38908,0.0002,18.03179]
[1776723871854,40.65,75935.24,0.1,0.38905,0.0002,18.02684]
[1776723871927,40.65,75935.24,0.1,0.38905,0.0002,18.02684]
[1776723871991,40.65,75935.24,0.1,0.38905,0.0002,18.02684]
[1776723872110,40.65,75935.24,0.1,0.38905,0.0002,18.02684]
[1776723872180,40.65,75935.24,0.1,0.38905,0.0002,18.02684]
[1776723872283,40.65,75936.22,0.1,0.38925,0.0002,18.02968]
[1776723873691,40.65,75941.19,0.1,0.39024,0.0002,18.04393]
[1776723876010,40.65,75944.59,0.1,0.39092,0.0002,18.05358]
[1776723876023,40.65,75944.59,0.1,0.39092,0.0002,18.05358]
[1776723876217,40.65,75943.99,0.1,0.39079,0.0002,18.05184]
[1776723878728,40.65,75943.36,0.1,0.39066,0.0002,18.04998]
[1776723878863,40.65,75943.36,0.1,0.39066,0.0002,18.04998]
[1776723878788,40.65,75943.36,0.1,0.39066,0.0002,18.04995]
[1776723878936,40.65,75943.36,0.1,0.39066,0.0002,18.04995]
[1776723879067,40.65,75943.36,0.1,0.39066,0.0002,18.04995]
[1776723879162,40.65,75940.82,0.1,0.39015,0.0002,18.04267]
[1776723883044,40.65,75939.71,0.1,0.38993,0.0002,18.03957]
[1776723883134,40.65,75939.71,0.1,0.38993,0.0002,18.03957]
[1776723883143,40.65,75939.71,0.1,0.38993,0.0002,18.03957]
[1776723883244,40.65,75939.2,0.1,0.38983,0.0002,18.03813]
[1776723889205,40.65,75938.15,0.1,0.38962,0.0002,18.03513]
[1776723889250,40.65,75938.15,0.1,0.38962,0.0002,18.03513]
[1776723889340,40.65,75938.15,0.1,0.38962,0.0002,18.03513]
[1776723894236,40.65,75943.09,0.1,0.39063,0.0002,18.04949]
[1776723901295,40.66,75951.72,0.1,0.39238,0.0002,18.07426]
[1776723903306,40.66,75942.33,0.1,0.3905,0.0002,18.04764]
[1776723908350,40.67,75945.28,0.1,0.39111,0.0002,18.05628]
[1776723913381,40.67,75945.97,0.1,0.39127,0.0002,18.05845]
[1776723918417,40.68,75946.53,0.1,0.39139,0.0002,18.06025]
[1776723923265,40.68,75946.96,0.1,0.39149,0.0002,18.06164]
[1776723923342,40.68,75946.96,0.1,0.39149,0.0002,18.06164]
[1776723929493,40.69,75949.77,0.1,0.39207,0.0002,18.06976]
[1776723934530,40.69,75948.44,0.1,0.39178,0.0002,18.06121]
[1776723944600,40.7,75945.7,0.1,0.39124,0.0002,18.05361]
[1776723949637,40.7,75944.92,0.1,0.39109,0.0002,18.05147]
[1776723954671,40.7,75942.31,0.1,0.39058,0.0002,18.04412]
[1776723955782,40.7,75934.85,0.1,0.38908,0.0002,18.02273]
[1776723959706,40.7,75939.5,0.1,0.39002,0.0002,18.03622]
[1776723961721,40.71,75944.85,0.1,0.3911,0.0002,18.05155]
[1776723966729,40.71,75942.52,0.1,0.39064,0.0002,18.04497]
[1776723972797,40.71,75940.1,0.1,0.39016,0.0002,18.03814]
[1776723973873,40.71,75940.1,0.1,0.39016,0.0002,18.03814]
[1776723973967,40.71,75940.1,0.1,0.39016,0.0002,18.03814]
[1776723975733,40.71,75938.45,0.1,0.38983,0.0002,18.03343]
[1776723975842,40.71,75938.45,0.1,0.38983,0.0002,18.03343]
[1776723975916,40.71,75938.45,0.1,0.38983,0.0002,18.03343]
[1776723975909,40.71,75944.49,0.1,0.39104,0.0002,18.05074]
[1776723976091,40.71,75944.49,0.1,0.39104,0.0002,18.05074]
[1776723976124,40.71,75944.49,0.1,0.39104,0.0002,18.05074]
[1776723976355,40.71,75944.49,0.1,0.39104,0.0002,18.05074]
[1776723976422,40.71,75944.49,0.1,0.39104,0.0002,18.05074]
[1776723976825,40.71,75944.49,0.1,0.39104,0.0002,18.05074]
[1776723977844,40.71,75944.49,0.1,0.39104,0.0002,18.05074]
[1776723977853,40.71,75944.49,0.1,0.39104,0.0002,18.05074]
[1776723977935,40.71,75947.59,0.1,0.39167,0.0002,18.0596]
[1776723980854,40.71,75956.7,0.1,0.3935,0.0002,18.08528]
[1776723985888,40.72,75956.98,0.1,0.39357,0.0002,18.08614]
[1776723990473,40.72,75959.09,0.1,0.394,0.0002,18.09209]
[1776723990925,40.72,75956.81,0.1,0.39354,0.0002,18.08577]
[1776723992564,40.72,75956.81,0.1,0.39354,0.0002,18.08577]
[1776723992937,40.72,75957.73,0.1,0.3937,0.0002,18.08353]
[1776723999987,40.73,75959.94,0.1,0.39416,0.0002,18.08985]
[1776724005022,40.73,75962.23,0.1,0.39463,0.0002,18.09632]
[1776724010058,40.73,75961.68,0.1,0.39453,0.0002,18.09494]
[1776724013896,40.74,75949.79,0.1,0.39215,0.0002,18.06184]
[1776724014881,40.74,75939.3,0.1,0.39005,0.0002,18.03199]
[1776724016563,40.74,75939.3,0.1,0.39005,0.0002,18.03199]
[1776724016646,40.74,75939.3,0.1,0.39005,0.0002,18.03199]
[1776724020892,40.74,75936.95,0.1,0.38957,0.0002,18.02523]
[1776724020956,40.74,75936.95,0.1,0.38957,0.0002,18.02523]
[1776724020978,40.73,75932.09,0.1,0.38859,0.0002,18.0111]
[1776724022951,40.73,75928.01,0.1,0.38778,0.0002,17.99923]
[1776724022998,40.73,75928.61,0.1,0.38789,0.0002,18.00082]
[1776724023117,40.73,75928.61,0.1,0.38789,0.0002,18.00082]
[1776724023154,40.73,75928.61,0.1,0.38789,0.0002,18.00082]
[1776724023317,40.73,75927.44,0.1,0.38765,0.0002,17.99741]
[1776724025109,40.73,75927.14,0.1,0.38758,0.0002,17.99637]
[1776724025432,40.73,75927.24,0.1,0.3876,0.0002,17.99666]
[1776724029022,40.72,75927.04,0.1,0.38755,0.0002,17.99591]
[1776724030052,40.71,75925.62,0.1,0.38724,0.0002,17.99151]
[1776724034057,40.71,75919.19,0.1,0.38594,0.0002,17.97226]
[1776724039152,40.7,75919.99,0.1,0.38607,0.0002,17.97434]
[1776724044188,40.69,75921.3,0.1,0.38631,0.0002,17.97779]
[1776724044201,40.69,75921.3,0.1,0.38631,0.0002,17.97779]
[1776724044232,40.69,75921.3,0.1,0.38631,0.0002,17.97779]
[1776724044263,40.69,75921.3,0.1,0.38631,0.0002,17.97779]
[1776724044323,40.69,75921.3,0.1,0.38631,0.0002,17.97779]
[1776724044413,40.69,75921.3,0.1,0.38631,0.0002,17.97779]
[1776724044448,40.69,75921.3,0.1,0.38631,0.0002,17.97779]
[1776724044637,40.69,75921.3,0.1,0.38631,0.0002,17.97779]
[1776724044663,40.69,75921.3,0.1,0.38631,0.0002,17.97779]
[1776724044920,40.69,75921.3,0.1,0.38631,0.0002,17.97779]
[1776724044967,40.69,75921.3,0.1,0.38631,0.0002,17.97779]
[1776724044978,40.69,75922.63,0.1,0.38657,0.0002,17.98166]
[1776724045178,40.69,75922.63,0.1,0.38657,0.0002,17.98166]
[1776724045247,40.69,75922.63,0.1,0.38657,0.0002,17.98166]
[1776724045379,40.69,75922.63,0.1,0.38657,0.0002,17.98166]
[1776724045468,40.69,75922.63,0.1,0.38657,0.0002,17.98166]
[1776724045474,40.69,75924.1,0.1,0.38686,0.0002,17.98599]
[1776724046384,40.69,75924.1,0.1,0.38686,0.0002,17.98599]
[1776724046711,40.69,75923.65,0.1,0.38677,0.0002,17.98462]
[1776724049748,40.68,75923.2,0.1,0.38667,0.0002,17.98318]
[1776724049794,40.68,75923.2,0.1,0.38667,0.0002,17.98318]
[1776724053096,40.68,75923.41,0.1,0.3867,0.0002,17.98369]
[1776724054038,40.68,75919.35,0.1,0.38584,0.0002,17.96657]
[1776724055368,40.68,75918.86,0.1,0.38574,0.0002,17.96512]
[1776724055381,40.68,75918.86,0.1,0.38574,0.0002,17.96512]
[1776724055390,40.68,75918.86,0.1,0.38574,0.0002,17.96512]
[1776724055394,40.68,75918.86,0.1,0.38574,0.0002,17.96512]
[1776724059392,40.67,75917.94,0.1,0.38554,0.0002,17.96205]
[1776724059423,40.67,75917.94,0.1,0.38554,0.0002,17.96205]
[1776724060247,40.67,75914.95,0.1,0.38493,0.0002,17.95308]
[1776724060275,40.67,75914.95,0.1,0.38493,0.0002,17.95308]
[1776724060302,40.67,75914.95,0.1,0.38493,0.0002,17.95308]
[1776724060334,40.67,75914.95,0.1,0.38493,0.0002,17.95308]
[1776724060367,40.67,75914.95,0.1,0.38493,0.0002,17.95308]
[1776724060702,40.67,75913.61,0.1,0.38466,0.0002,17.94907]
[1776724065646,40.67,75917.66,0.1,0.38548,0.0002,17.96116]
[1776724065702,40.67,75917.66,0.1,0.38548,0.0002,17.96116]
[1776724065943,40.66,75926.36,0.1,0.38721,0.0002,17.98679]
[1776724069478,40.66,75932.68,0.1,0.38847,0.0002,18.00511]
[1776724074513,40.66,75936.0,0.1,0.38912,0.0002,18.01455]
[1776724079548,40.65,75939.97,0.1,0.3899,0.0002,18.02579]
[1776724084585,40.64,75938.78,0.1,0.38965,0.0002,18.02215]
[1776724089798,40.64,75935.96,0.1,0.38907,0.0002,18.01383]
[1776724095662,40.63,75933.81,0.1,0.38861,0.0002,18.00731]
[1776724100696,40.63,75933.17,0.1,0.38847,0.0002,18.00524]
[1776724105733,40.62,75934.36,0.1,0.38869,0.0002,18.00849]
[1776724110766,40.62,75930.25,0.1,0.38785,0.0002,17.99631]
[1776724116807,40.61,75930.06,0.1,0.38777,0.0002,17.99066]
[1776724121843,40.61,75930.08,0.1,0.38776,0.0002,17.99053]
[1776724126878,40.6,75927.77,0.1,0.38728,0.0002,17.98357]
[1776724132934,40.6,75928.23,0.1,0.38736,0.0002,17.98471]
[1776724137956,40.59,75933.52,0.1,0.38841,0.0002,18.0]
[1776724141101,40.59,75925.59,0.1,0.3868,0.0002,17.97653]
[1776724143083,40.58,75912.85,0.1,0.38423,0.0002,17.93844]
[1776724145509,40.58,75913.35,0.1,0.38432,0.0002,17.93982]
[1776724146152,40.58,75914.24,0.1,0.3845,0.0002,17.94244]
[1776724146577,40.58,75914.24,0.1,0.3845,0.0002,17.94244]
[1776724146587,40.58,75914.24,0.1,0.3845,0.0002,17.94244]
[1776724148582,40.57,75916.02,0.1,0.38484,0.0002,17.94765]
[1776724148602,40.57,75916.02,0.1,0.38484,0.0002,17.94765]
[1776724152656,40.57,75917.61,0.1,0.38514,0.0002,17.95216]
[1776724152670,40.57,75917.61,0.1,0.38514,0.0002,17.95216]
[1776724154673,40.56,75918.36,0.1,0.38529,0.0002,17.95427]
[1776724161122,40.55,75918.36,0.1,0.38525,0.0002,17.95382]
[1776724167295,40.55,75921.01,0.1,0.38577,0.0002,17.96153]
[1776724167441,40.55,75921.01,0.1,0.38577,0.0002,17.96153]
[1776724167540,40.55,75921.01,0.1,0.38577,0.0002,17.96153]
[1776724167714,40.55,75921.01,0.1,0.38577,0.0002,17.96153]
[1776724167760,40.55,75921.01,0.1,0.38577,0.0002,17.96153]
[1776724167930,40.55,75921.01,0.1,0.38577,0.0002,17.96153]
[1776724168002,40.55,75921.01,0.1,0.38577,0.0002,17.96153]
[1776724168083,40.54,75921.01,0.1,0.38576,0.0002,17.96131]
[1776724168314,40.54,75921.01,0.1,0.38576,0.0002,17.96131]
[1776724168379,40.54,75921.01,0.1,0.38576,0.0002,17.96131]
[1776724168683,40.54,75921.01,0.1,0.38576,0.0002,17.96131]
[1776724168715,40.54,75921.01,0.1,0.38576,0.0002,17.96131]
[1776724169178,40.54,75921.01,0.1,0.38575,0.0002,17.96125]
[1776724169524,40.54,75921.01,0.1,0.38575,0.0002,17.96125]
[1776724170192,40.54,75921.85,0.1,0.38592,0.0002,17.96369]
[1776724175219,40.53,75920.66,0.1,0.38562,0.0002,17.95496]
[1776724181264,40.52,75920.85,0.1,0.38563,0.0002,17.95515]
[1776724190327,40.51,75921.08,0.1,0.38564,0.0002,17.95527]
[1776724200396,40.49,75923.47,0.1,0.38607,0.0002,17.96175]
[1776724205437,40.49,75924.92,0.1,0.38634,0.0002,17.96575]
[1776724210471,40.48,75925.25,0.1,0.38639,0.0002,17.96641]
[1776724214098,40.48,75925.77,0.1,0.38648,0.0002,17.96783]
[1776724214183,40.48,75925.77,0.1,0.38648,0.0002,17.96783]
[1776724214194,40.48,75925.77,0.1,0.38648,0.0002,17.96783]
[1776724214209,40.47,75925.61,0.1,0.38644,0.0002,17.96724]
[1776724214352,40.47,75925.61,0.1,0.38644,0.0002,17.96724]
[1776724214466,40.47,75925.61,0.1,0.38644,0.0002,17.96724]
[1776724214906,40.47,75932.21,0.1,0.38777,0.0002,17.98672]
[1776724216006,40.47,75932.21,0.1,0.38777,0.0002,17.98672]
[1776724216190,40.47,75932.21,0.1,0.38777,0.0002,17.98672]
[1776724216035,40.47,75943.14,0.1,0.38997,0.0002,18.01848]
[1776724217492,40.47,75942.86,0.1,0.38991,0.0002,18.01762]
[1776724217520,40.47,75942.86,0.1,0.38991,0.0002,18.01762]
[1776724217761,40.47,75941.88,0.1,0.38971,0.0002,18.01471]
[1776724222345,40.46,75940.11,0.1,0.38933,0.0002,18.00929]
[1776724222467,40.46,75940.11,0.1,0.38933,0.0002,18.00929]
[1776724222532,40.46,75940.11,0.1,0.38933,0.0002,18.00929]
[1776724222671,40.46,75940.11,0.1,0.38933,0.0002,18.00929]
[1776724222744,40.46,75940.11,0.1,0.38933,0.0002,18.00929]
[1776724222772,40.46,75938.46,0.1,0.38899,0.0002,18.00442]
[1776724225502,40.46,75939.38,0.1,0.38916,0.0002,18.00696]
[1776724225512,40.46,75939.38,0.1,0.38916,0.0002,18.00696]
[1776724225709,40.45,75937.51,0.1,0.38878,0.0002,18.00145]
[1776724228910,40.45,75942.11,0.1,0.3897,0.0002,18.01473]
[1776724234335,40.46,75939.3,0.1,0.38912,0.0002,18.00192]
[1776724235738,40.46,75938.37,0.1,0.38894,0.0002,17.99921]
[1776724235807,40.46,75938.37,0.1,0.38894,0.0002,17.99921]
[1776724235831,40.46,75938.37,0.1,0.38894,0.0002,17.99921]
[1776724235930,40.46,75938.37,0.1,0.38894,0.0002,17.99921]
[1776724236055,40.46,75938.37,0.1,0.38894,0.0002,17.99921]
[1776724236115,40.46,75938.37,0.1,0.38894,0.0002,17.99921]
[1776724236216,40.46,75936.14,0.1,0.38848,0.0002,17.99269]
[1776724237161,40.45,75927.44,0.1,0.38672,0.0002,17.96702]
[1776724237881,40.45,75927.44,0.1,0.38672,0.0002,17.96702]
[1776724238062,40.45,75919.64,0.1,0.38515,0.0002,17.94379]
[1776724238297,40.45,75919.64,0.1,0.38515,0.0002,17.94379]
[1776724238923,40.45,75917.55,0.1,0.38473,0.0002,17.93745]
[1776724243980,40.45,75917.18,0.1,0.38464,0.0002,17.93612]
[1776724245840,40.44,75911.32,0.1,0.38344,0.0002,17.91826]
[1776724253517,40.44,75913.56,0.1,0.38388,0.0002,17.92477]
[1776724257976,40.43,75901.98,0.1,0.38154,0.0002,17.88932]
[1776724260821,40.44,75900.24,0.1,0.38119,0.0002,17.88401]
[1776724262752,40.44,75900.77,0.1,0.3813,0.0002,17.88566]
[1776724262828,40.44,75900.77,0.1,0.3813,0.0002,17.88566]
[1776724262873,40.44,75900.77,0.1,0.3813,0.0002,17.88566]
[1776724262952,40.44,75900.77,0.1,0.3813,0.0002,17.88566]
[1776724263087,40.44,75900.77,0.1,0.3813,0.0002,17.88566]
[1776724263189,40.44,75900.88,0.1,0.38132,0.0002,17.88602]
[1776724268199,40.44,75903.1,0.1,0.38177,0.0002,17.89289]
[1776724271261,40.44,75909.54,0.1,0.38307,0.0002,17.91256]
[1776724272913,40.44,75915.94,0.1,0.38435,0.0002,17.93192]
[1776724273981,40.43,75920.82,0.1,0.38533,0.0002,17.94655]
[1776724279957,40.43,75922.71,0.1,0.38569,0.0002,17.95192]
[1776724281707,40.43,75922.38,0.1,0.38562,0.0002,17.95089]
[1776724282185,40.43,75921.81,0.1,0.3855,0.0002,17.94914]
[1776724285768,40.42,75924.24,0.1,0.38598,0.0002,17.9562]
[1776724285998,40.42,75924.24,0.1,0.38598,0.0002,17.9562]
[1776724291044,40.42,75928.46,0.1,0.38678,0.0002,17.96363]
[1776724296068,40.41,75928.45,0.1,0.38677,0.0002,17.96336]
[1776724301209,40.41,75928.58,0.1,0.38678,0.0002,17.96357]
[1776724306641,40.4,75928.32,0.1,0.3867,0.0002,17.9625]
[1776724308656,40.4,75922.08,0.1,0.38544,0.0002,17.94381]
[1776724310433,40.39,75927.51,0.1,0.38652,0.0002,17.95987]
[1776724317218,40.38,75927.29,0.1,0.38646,0.0002,17.95892]
[1776724322253,40.38,75927.79,0.1,0.38654,0.0002,17.96016]
[1776724326485,40.37,75927.79,0.1,0.38653,0.0002,17.96002]
[1776724326494,40.37,75927.79,0.1,0.38653,0.0002,17.96002]
[1776724326574,40.37,75927.79,0.1,0.38653,0.0002,17.96002]
[1776724327175,40.37,75927.79,0.1,0.38653,0.0002,17.96002]
[1776724327290,40.37,75927.87,0.1,0.38654,0.0002,17.96017]
[1776724327433,40.37,75927.87,0.1,0.38654,0.0002,17.96017]
[1776724327494,40.37,75927.87,0.1,0.38654,0.0002,17.96017]
[1776724327623,40.37,75927.87,0.1,0.38654,0.0002,17.96017]
[1776724327675,40.37,75927.87,0.1,0.38654,0.0002,17.96017]
[1776724327833,40.37,75927.87,0.1,0.38654,0.0002,17.96017]
[1776724327903,40.37,75927.87,0.1,0.38654,0.0002,17.96017]
[1776724328048,40.37,75927.87,0.1,0.38654,0.0002,17.96017]
[1776724328296,40.37,75937.87,0.1,0.38856,0.0002,17.98962]
[1776724329303,40.37,75945.64,0.1,0.39013,0.0002,18.01216]
[1776724329613,40.37,75945.64,0.1,0.39013,0.0002,18.01216]
[1776724330309,40.37,75948.39,0.1,0.39068,0.0002,18.02005]
[1776724331021,40.37,75948.39,0.1,0.39068,0.0002,18.02005]
[1776724331316,40.37,75949.96,0.1,0.391,0.0002,18.02452]
[1776724333304,40.37,75950.8,0.1,0.39116,0.0002,18.02688]
[1776724333358,40.37,75950.8,0.1,0.39116,0.0002,18.02684]
[1776724338370,40.36,75949.38,0.1,0.39085,0.0002,18.02254]
[1776724343405,40.36,75949.94,0.1,0.39096,0.0002,18.02407]
[1776724348437,40.36,75942.47,0.1,0.38945,0.0002,18.00249]
[1776724353475,40.36,75942.13,0.1,0.38934,0.0002,17.99651]
[1776724355725,40.35,75947.02,0.1,0.39033,0.0002,18.01063]
[1776724361532,40.35,75950.02,0.1,0.39093,0.0002,18.01913]
[1776724365040,40.35,75951.18,0.1,0.39116,0.0002,18.0224]
[1776724365107,40.35,75951.18,0.1,0.39116,0.0002,18.0224]
[1776724365157,40.35,75951.18,0.1,0.39116,0.0002,18.0224]
[1776724365306,40.35,75951.18,0.1,0.39116,0.0002,18.0224]
[1776724365346,40.35,75952.0,0.1,0.39132,0.0002,18.02472]
[1776724365628,40.35,75962.57,0.1,0.39346,0.0002,18.0547]
[1776724367596,40.35,75968.95,0.1,0.39477,0.0002,18.07264]
[1776724370466,40.35,75968.95,0.1,0.39477,0.0002,18.07264]
[1776724370473,40.35,75968.95,0.1,0.39477,0.0002,18.07274]
[1776724370815,40.35,75967.02,0.1,0.39439,0.0002,18.06741]
[1776724375962,40.36,75967.72,0.1,0.39454,0.0002,18.06957]
[1776724376046,40.36,75967.72,0.1,0.39454,0.0002,18.06957]
[1776724376187,40.36,75967.72,0.1,0.39454,0.0002,18.06957]
[1776724376316,40.36,75967.72,0.1,0.39454,0.0002,18.06957]
[1776724376420,40.36,75967.72,0.1,0.39454,0.0002,18.06957]
[1776724376358,40.36,75968.51,0.1,0.39471,0.0002,18.07187]
[1776724376499,40.36,75968.51,0.1,0.39471,0.0002,18.07187]
[1776724377211,40.36,75973.63,0.1,0.39575,0.0002,18.08607]
[1776724378049,40.36,75973.63,0.1,0.39575,0.0002,18.08607]
[1776724378064,40.36,75973.63,0.1,0.39575,0.0002,18.08607]
[1776724378069,40.36,75973.63,0.1,0.39575,0.0002,18.08607]
[1776724378155,40.36,75973.63,0.1,0.39575,0.0002,18.08607]
[1776724378256,40.36,75983.02,0.1,0.39767,0.0002,18.11184]
[1776724379674,40.37,75982.44,0.1,0.39756,0.0002,18.11033]
[1776724385409,40.37,75978.71,0.1,0.39681,0.0002,18.10027]
[1776724390181,40.37,75981.86,0.1,0.39745,0.0002,18.10896]
[1776724390241,40.37,75981.86,0.1,0.39745,0.0002,18.10896]
[1776724397185,40.38,75986.89,0.1,0.3985,0.0002,18.12288]
[1776724402839,40.39,75986.37,0.1,0.39841,0.0002,18.12161]
[1776724407873,40.39,75986.05,0.1,0.39835,0.0002,18.12086]
[1776724413915,40.39,75985.23,0.1,0.39817,0.0002,18.11394]
[1776724419957,40.4,75985.86,0.1,0.39831,0.0002,18.11578]
[1776724424992,40.4,75984.82,0.1,0.39811,0.0002,18.11307]
[1776724430027,40.4,75984.67,0.1,0.39808,0.0002,18.11277]
[1776724431288,40.4,75990.03,0.1,0.39918,0.0002,18.12722]
[1776724433049,40.41,76000.43,0.1,0.4013,0.0002,18.15487]
[1776724434056,40.41,76005.44,0.1,0.40232,0.0002,18.16799]
[1776724439092,40.4,76004.89,0.1,0.4022,0.0002,18.16651]
[1776724444126,40.4,76005.26,0.1,0.40227,0.0002,18.16743]
[1776724445913,40.4,76006.2,0.1,0.40246,0.0002,18.16985]
[1776724446057,40.4,76006.2,0.1,0.40246,0.0002,18.16985]
[1776724446098,40.4,76006.2,0.1,0.40246,0.0002,18.16985]
[1776724446151,40.4,76006.2,0.1,0.40246,0.0002,18.16985]
[1776724446245,40.4,76011.77,0.1,0.4036,0.0002,18.18429]
[1776724448264,40.4,76017.48,0.1,0.40476,0.0002,18.19891]
[1776724449227,40.4,76017.48,0.1,0.40476,0.0002,18.19891]
[1776724449298,40.4,76017.48,0.1,0.40476,0.0002,18.19891]
[1776724449393,40.4,76017.48,0.1,0.40476,0.0002,18.19891]
[1776724449513,40.4,76017.48,0.1,0.40476,0.0002,18.19891]
[1776724449544,40.4,76017.48,0.1,0.40476,0.0002,18.19891]
[1776724449494,40.4,76017.81,0.1,0.40483,0.0002,18.19971]
[1776724449742,40.4,76017.81,0.1,0.40483,0.0002,18.19971]
[1776724449785,40.4,76017.81,0.1,0.40483,0.0002,18.19971]
[1776724450067,40.4,76017.81,0.1,0.40483,0.0002,18.19971]
[1776724450094,40.4,76017.81,0.1,0.40483,0.0002,18.19971]
[1776724450407,40.4,76024.2,0.1,0.40613,0.0002,18.21589]
[1776724453515,40.4,76025.63,0.1,0.40643,0.0002,18.21961]
[1776724453534,40.4,76025.63,0.1,0.40643,0.0002,18.21961]
[1776724454465,40.4,76023.57,0.1,0.40601,0.0002,18.21444]
[1776724459474,40.4,76020.46,0.1,0.40538,0.0002,18.2066]
[1776724464478,40.4,76020.97,0.1,0.40548,0.0002,18.20788]
[1776724466363,40.4,76021.02,0.1,0.40549,0.0002,18.208]
[1776724466512,40.4,76024.98,0.1,0.40631,0.0002,18.21801]
[1776724468835,40.4,76027.22,0.1,0.40676,0.0002,18.22366]
[1776724469533,40.4,76027.14,0.1,0.40675,0.0002,18.22346]
[1776724471743,40.41,76025.88,0.1,0.40647,0.0002,18.2155]
[1776724471821,40.41,76025.88,0.1,0.40647,0.0002,18.2155]
[1776724473561,40.4,76019.73,0.1,0.40519,0.0002,18.19969]
[1776724478366,40.4,76014.25,0.1,0.40406,0.0002,18.18566]
[1776724481043,40.39,76013.84,0.1,0.40398,0.0002,18.18461]
[1776724481100,40.39,76013.84,0.1,0.40398,0.0002,18.18461]
[1776724486423,40.39,76014.44,0.1,0.4041,0.0002,18.1861]
[1776724488439,40.39,76019.15,0.1,0.40506,0.0002,18.19816]
[1776724493472,40.39,76015.41,0.1,0.4043,0.0002,18.18857]
[1776724499514,40.39,76015.39,0.1,0.40428,0.0002,18.18843]
[1776724504526,40.39,76015.94,0.1,0.4044,0.0002,18.18986]
[1776724504714,40.39,76015.94,0.1,0.4044,0.0002,18.18986]
[1776724504964,40.39,76015.94,0.1,0.4044,0.0002,18.18986]
[1776724505030,40.39,76015.94,0.1,0.4044,0.0002,18.18986]
[1776724505111,40.39,76015.94,0.1,0.4044,0.0002,18.18986]
[1776724505322,40.39,76015.94,0.1,0.4044,0.0002,18.18986]
[1776724505360,40.39,76015.94,0.1,0.4044,0.0002,18.18986]
[1776724505481,40.39,76015.94,0.1,0.4044,0.0002,18.18986]
[1776724505572,40.39,76020.41,0.1,0.40531,0.0002,18.20128]
[1776724505615,40.39,76020.41,0.1,0.40531,0.0002,18.20128]
[1776724505948,40.39,76020.41,0.1,0.40531,0.0002,18.20128]
[1776724506590,40.39,76034.1,0.1,0.40812,0.0002,18.23565]
[1776724507485,40.39,76034.1,0.1,0.40812,0.0002,18.23565]
[1776724507613,40.39,76037.63,0.1,0.40884,0.0002,18.24435]
[1776724508201,40.39,76037.63,0.1,0.40884,0.0002,18.24435]
[1776724508216,40.39,76037.63,0.1,0.40884,0.0002,18.24435]
[1776724508604,40.39,76038.67,0.1,0.40906,0.0002,18.24693]
[1776724510625,40.4,76049.74,0.1,0.41133,0.00021,18.27383]
[1776724513639,40.4,76053.29,0.1,0.41207,0.00021,18.28243]
[1776724514861,40.4,76053.53,0.1,0.41212,0.00021,18.28305]
[1776724515050,40.4,76053.53,0.1,0.41212,0.00021,18.28305]
[1776724515120,40.4,76053.53,0.1,0.41212,0.00021,18.28305]
[1776724515653,40.4,76054.38,0.1,0.4123,0.00021,18.28512]
[1776724516250,40.4,76054.38,0.1,0.4123,0.00021,18.28512]
[1776724516261,40.4,76054.38,0.1,0.4123,0.00021,18.28512]
[1776724516349,40.41,76060.1,0.1,0.41348,0.00021,18.29867]
[1776724517468,40.41,76060.1,0.1,0.41348,0.00021,18.29867]
[1776724517566,40.43,76065.3,0.1,0.4146,0.00021,18.31133]
[1776724519361,40.45,76056.28,0.1,0.41279,0.0002,18.29066]
[1776724521564,40.45,76060.34,0.1,0.41362,0.00021,18.30021]
[1776724521601,40.45,76062.54,0.1,0.41408,0.00021,18.30541]
[1776724524578,40.45,76055.02,0.1,0.41255,0.0002,18.28782]
[1776724525652,40.45,76050.39,0.1,0.4116,0.0002,18.27685]
[1776724526707,40.46,76046.64,0.1,0.41084,0.0002,18.26789]
[1776724526722,40.46,76046.64,0.1,0.41084,0.0002,18.26789]
[1776724527638,40.46,76044.88,0.1,0.41048,0.0002,18.2637]
[1776724532772,40.47,76048.72,0.1,0.41126,0.0002,18.26832]
[1776724537822,40.47,76048.76,0.1,0.41129,0.0002,18.26858]
[1776724538432,40.47,76048.76,0.1,0.41129,0.0002,18.26858]
[1776724538504,40.47,76048.76,0.1,0.41129,0.0002,18.26858]
[1776724538605,40.47,76048.76,0.1,0.41129,0.0002,18.26861]
[1776724540199,40.48,76040.44,0.1,0.40959,0.0002,18.24859]
[1776724545865,40.48,76039.36,0.1,0.40939,0.0002,18.24611]
[1776724548851,40.49,76038.48,0.1,0.40922,0.0002,18.24405]
[1776724549634,40.49,76036.61,0.1,0.40884,0.0002,18.2395]
[1776724551333,40.49,76033.01,0.1,0.40811,0.0002,18.2307]
[1776724551639,40.49,76024.69,0.1,0.40641,0.0002,18.21006]
[1776724552642,40.49,76019.43,0.1,0.40534,0.0002,18.19682]
[1776724553966,40.49,76018.17,0.1,0.40509,0.0002,18.19365]
[1776724553983,40.49,76018.17,0.1,0.40509,0.0002,18.19365]
[1776724554000,40.49,76018.17,0.1,0.40509,0.0002,18.19365]
[1776724554661,40.49,76018.28,0.1,0.40511,0.0002,18.19396]
[1776724555993,40.49,76017.76,0.1,0.40501,0.0002,18.19266]
[1776724556030,40.49,76017.76,0.1,0.40501,0.0002,18.19266]
[1776724556036,40.49,76018.13,0.1,0.40508,0.0002,18.1936]
[1776724559996,40.5,76015.8,0.1,0.40462,0.0002,18.18779]
[1776724560061,40.5,76015.8,0.1,0.40462,0.0002,18.18779]
[1776724565890,40.5,76015.83,0.1,0.40464,0.0002,18.18799]
[1776724565932,40.5,76015.83,0.1,0.40464,0.0002,18.18799]
[1776724566029,40.5,76015.83,0.1,0.40464,0.0002,18.18799]
[1776724566078,40.5,76015.83,0.1,0.40464,0.0002,18.18799]
[1776724566333,40.51,76018.94,0.1,0.40528,0.0002,18.196]
[1776724570203,40.51,76022.3,0.1,0.40597,0.0002,18.2046]
[1776724570210,40.51,76022.3,0.1,0.40597,0.0002,18.2046]
[1776724570304,40.51,76023.13,0.1,0.40615,0.0002,18.2068]
[1776724577642,40.52,76026.05,0.1,0.40677,0.0002,18.21433]
[1776724577734,40.52,76026.05,0.1,0.40677,0.0002,18.21433]
[1776724578297,40.53,76032.33,0.1,0.40806,0.0002,18.23006]
[1776724580109,40.53,76038.81,0.1,0.40939,0.0002,18.24603]
[1776724585144,40.54,76040.18,0.1,0.4097,0.0002,18.24962]
[1776724590412,40.55,76040.42,0.1,0.40977,0.0002,18.25044]
[1776724590449,40.55,76040.42,0.1,0.40977,0.0002,18.25044]
[1776724593862,40.56,76040.2,0.1,0.40972,0.0002,18.24534]
[1776724593873,40.56,76040.2,0.1,0.40972,0.0002,18.24534]
[1776724594207,40.56,76040.56,0.1,0.4098,0.0002,18.24627]
[1776724597605,40.56,76040.56,0.1,0.4098,0.0002,18.24627]
[1776724597684,40.57,76040.43,0.1,0.40979,0.0002,18.24614]
[1776724600545,40.57,76040.43,0.1,0.4098,0.0002,18.24626]
[1776724600645,40.57,76042.52,0.1,0.41023,0.0002,18.25138]
[1776724606488,40.59,76041.55,0.1,0.41006,0.0002,18.24933]
[1776724609123,40.59,76037.0,0.1,0.40915,0.0002,18.23845]
[1776724609132,40.59,76037.0,0.1,0.40915,0.0002,18.23845]
[1776724609659,40.59,76036.11,0.1,0.40898,0.0002,18.23633]
[1776724610289,40.59,76036.11,0.1,0.40898,0.0002,18.23633]
[1776724610362,40.59,76036.11,0.1,0.40898,0.0002,18.23633]
[1776724610495,40.6,76040.03,0.1,0.40978,0.0002,18.24593]
[1776724613344,40.6,76045.77,0.1,0.41096,0.0002,18.25984]
[1776724618577,40.6,76045.21,0.1,0.41085,0.0002,18.25855]
[1776724620778,40.6,76044.95,0.1,0.4108,0.0002,18.25795]
[1776724620836,40.6,76044.95,0.1,0.4108,0.0002,18.25795]
[1776724626267,40.61,76044.6,0.1,0.41075,0.0002,18.25734]
[1776724627582,40.61,76038.67,0.1,0.40954,0.0002,18.24307]
[1776724630903,40.62,76040.69,0.1,0.40997,0.0002,18.24812]
[1776724630983,40.62,76040.69,0.1,0.40997,0.0002,18.24812]
[1776724638717,40.64,76040.75,0.1,0.41002,0.0002,18.24868]
[1776724641071,40.64,76040.65,0.1,0.41001,0.0002,18.24849]
[1776724641141,40.64,76040.65,0.1,0.41001,0.0002,18.24849]
[1776724645499,40.65,76044.6,0.1,0.41083,0.0002,18.25822]
[1776724645767,40.65,76041.63,0.1,0.41023,0.0002,18.25113]
[1776724646090,40.65,76041.63,0.1,0.41023,0.0002,18.25113]
[1776724646187,40.65,76041.63,0.1,0.41023,0.0002,18.25113]
[1776724646294,40.65,76041.63,0.1,0.41023,0.0002,18.25113]
[1776724646505,40.65,76041.63,0.1,0.41023,0.0002,18.25113]
[1776724646585,40.65,76041.63,0.1,0.41023,0.0002,18.25113]
[1776724646606,40.65,76046.62,0.1,0.41125,0.0002,18.26315]
[1776724647280,40.65,76046.62,0.1,0.41125,0.0002,18.26315]
[1776724647585,40.65,76046.62,0.1,0.41126,0.0002,18.26321]
[1776724647860,40.65,76046.62,0.1,0.41126,0.0002,18.26321]
[1776724648603,40.65,76046.58,0.1,0.41125,0.0002,18.26316]
[1776724649228,40.65,76046.58,0.1,0.41125,0.0002,18.26316]
[1776724649240,40.65,76046.58,0.1,0.41125,0.0002,18.26316]
[1776724649703,40.66,76045.9,0.1,0.41112,0.0002,18.26158]
[1776724654966,40.67,76044.56,0.1,0.41085,0.0002,18.25381]
[1776724660250,40.68,76043.3,0.1,0.41062,0.0002,18.25106]
[1776724661841,40.68,76037.9,0.1,0.40953,0.0002,18.23813]
[1776724663706,40.68,76037.76,0.1,0.4095,0.0002,18.23785]
[1776724663816,40.69,76036.33,0.1,0.40922,0.0002,18.23443]
[1776724668875,40.7,76035.65,0.1,0.40911,0.0002,18.23308]
[1776724673906,40.71,76035.99,0.1,0.4092,0.0002,18.23422]
[1776724674788,40.71,76041.88,0.1,0.41041,0.0002,18.24852]
[1776724675796,40.71,76047.3,0.1,0.41152,0.0002,18.26152]
[1776724680831,40.72,76045.14,0.1,0.4111,0.0002,18.25661]
[1776724685863,40.73,76042.96,0.1,0.41068,0.0002,18.25164]
[1776724686315,40.73,76042.96,0.1,0.41068,0.0002,18.25164]
[1776724686422,40.73,76042.96,0.1,0.41068,0.0002,18.25164]
[1776724686675,40.73,76042.96,0.1,0.41068,0.0002,18.25164]
[1776724686767,40.73,76042.96,0.1,0.41068,0.0002,18.25164]
[1776724686776,40.73,76031.86,0.1,0.40843,0.0002,18.22481]
[1776724687029,40.73,76031.86,0.1,0.40843,0.0002,18.22481]
[1776724687043,40.73,76031.86,0.1,0.40843,0.0002,18.22481]
[1776724687101,40.73,76031.86,0.1,0.40843,0.0002,18.22481]
[1776724687455,40.73,76031.86,0.1,0.40843,0.0002,18.22481]
[1776724687504,40.73,76031.86,0.1,0.40843,0.0002,18.22481]
[1776724687698,40.73,76013.67,0.1,0.40473,0.0002,18.17952]
[1776724687880,40.73,76013.67,0.1,0.40473,0.0002,18.17952]
[1776724687924,40.73,76013.67,0.1,0.40473,0.0002,18.17952]
[1776724688044,40.73,76013.67,0.1,0.40473,0.0002,18.17952]
[1776724688060,40.73,76013.67,0.1,0.40473,0.0002,18.17952]
[1776724688405,40.73,76001.8,0.1,0.40233,0.0002,18.1491]
[1776724690102,40.73,76001.8,0.1,0.40233,0.0002,18.1491]
[1776724690104,40.73,76001.8,0.1,0.40233,0.0002,18.1491]
[1776724690115,40.73,76001.8,0.1,0.40233,0.0002,18.1491]
[1776724690629,40.73,76001.8,0.1,0.40233,0.0002,18.1491]
[1776724690700,40.73,76000.18,0.1,0.402,0.0002,18.14488]
[1776724692087,40.73,75998.19,0.1,0.40159,0.0002,18.1397]
[1776724692097,40.73,75998.19,0.1,0.40159,0.0002,18.1397]
[1776724692100,40.73,75998.19,0.1,0.40159,0.0002,18.1397]
[1776724692117,40.73,75998.19,0.1,0.40159,0.0002,18.1397]
[1776724692120,40.73,75998.19,0.1,0.40159,0.0002,18.1397]
[1776724692151,40.73,75998.19,0.1,0.40159,0.0002,18.1397]
[1776724692387,40.73,76002.25,0.1,0.40241,0.0002,18.15011]
[1776724693914,40.73,76004.66,0.1,0.40289,0.0002,18.15632]
[1776724693926,40.73,76004.66,0.1,0.40289,0.0002,18.15632]
[1776724694339,40.73,76005.33,0.1,0.40303,0.0002,18.15803]
[1776724699960,40.73,76004.9,0.1,0.40294,0.0002,18.15688]
[1776724700031,40.73,76004.9,0.1,0.40294,0.0002,18.15688]
[1776724705875,40.73,76007.86,0.1,0.40354,0.0002,18.1645]
[1776724706084,40.73,76007.68,0.1,0.4035,0.0002,18.16404]
[1776724706166,40.73,76007.68,0.1,0.4035,0.0002,18.16404]
[1776724706168,40.73,76013.4,0.1,0.40466,0.0002,18.17862]
[1776724707508,40.73,76018.3,0.1,0.40566,0.0002,18.191]
[1776724713057,40.73,76020.75,0.1,0.40613,0.0002,18.19234]
[1776724716989,40.73,76019.91,0.1,0.40597,0.0002,18.19031]
[1776724717000,40.73,76019.91,0.1,0.40597,0.0002,18.19031]
[1776724717339,40.73,76020.14,0.1,0.40601,0.0002,18.1909]
[1776724722373,40.73,76020.11,0.1,0.40602,0.0002,18.1909]
[1776724725608,40.74,76020.38,0.1,0.40608,0.0002,18.19163]
[1776724725658,40.74,76020.38,0.1,0.40608,0.0002,18.19163]
[1776724725728,40.74,76020.38,0.1,0.40608,0.0002,18.19163]
[1776724725821,40.74,76015.02,0.1,0.40499,0.0002,18.17817]
[1776724727853,40.74,76015.02,0.1,0.40499,0.0002,18.17817]
[1776724727862,40.74,76009.65,0.1,0.4039,0.0002,18.16459]
[1776724727937,40.74,76009.65,0.1,0.4039,0.0002,18.16459]
[1776724728278,40.74,76009.65,0.1,0.4039,0.0002,18.16459]
[1776724728303,40.74,76008.76,0.1,0.40373,0.0002,18.16235]
[1776724730388,40.74,76008.76,0.1,0.40373,0.0002,18.16235]
[1776724730394,40.74,76008.76,0.1,0.40373,0.0002,18.16235]
[1776724730816,40.74,76012.79,0.1,0.40455,0.0002,18.17267]
[1776724735891,40.75,76013.24,0.1,0.40465,0.0002,18.17391]
[1776724739606,40.75,76009.69,0.1,0.40394,0.0002,18.16499]
[1776724739694,40.75,76009.69,0.1,0.40394,0.0002,18.16499]
[1776724739756,40.75,76009.69,0.1,0.40394,0.0002,18.16499]
[1776724739847,40.75,76009.69,0.1,0.40394,0.0002,18.16499]
[1776724739877,40.75,76009.69,0.1,0.40394,0.0002,18.16499]
[1776724739840,40.75,76009.6,0.1,0.40392,0.0002,18.16479]
[1776724739943,40.75,76009.6,0.1,0.40392,0.0002,18.16479]
[1776724739969,40.75,76009.6,0.1,0.40392,0.0002,18.16479]
[1776724740000,40.75,76009.6,0.1,0.40392,0.0002,18.16479]
[1776724740029,40.75,76009.6,0.1,0.40392,0.0002,18.16479]
[1776724741351,40.75,76007.55,0.1,0.40351,0.0002,18.15958]
[1776724741360,40.75,76007.55,0.1,0.40351,0.0002,18.15958]
[1776724741387,40.75,76003.99,0.1,0.40279,0.0002,18.15041]
[1776724747394,40.75,76001.36,0.1,0.40224,0.0002,18.14349]
[1776724747421,40.75,76000.84,0.1,0.40214,0.0002,18.14213]
[1776724750773,40.74,76000.39,0.1,0.40204,0.0002,18.14095]
[1776724750859,40.74,76000.39,0.1,0.40204,0.0002,18.14095]
[1776724750866,40.74,76002.88,0.1,0.40255,0.0002,18.14738]
[1776724750946,40.74,76002.88,0.1,0.40255,0.0002,18.14738]
[1776724751910,40.74,76002.88,0.1,0.40255,0.0002,18.14738]
[1776724752582,40.74,76002.88,0.1,0.40255,0.0002,18.1474]
[1776724752589,40.75,76005.54,0.1,0.40309,0.0002,18.15426]
[1776724753990,40.75,76004.06,0.1,0.40279,0.0002,18.15048]
[1776724754556,40.75,76002.27,0.1,0.40243,0.0002,18.1459]
[1776724759404,40.75,76007.6,0.1,0.40351,0.0002,18.15963]
[1776724761802,40.75,76007.92,0.1,0.40358,0.0002,18.16044]
[1776724761845,40.75,76008.29,0.1,0.40365,0.0002,18.16138]
[1776724762067,40.75,76008.29,0.1,0.40365,0.0002,18.16138]
[1776724762138,40.75,76008.29,0.1,0.40365,0.0002,18.16138]
[1776724763743,40.75,76013.09,0.1,0.40462,0.0002,18.1736]
[1776724765115,40.75,76011.08,0.1,0.40422,0.0002,18.1685]
[1776724765129,40.75,76011.08,0.1,0.40422,0.0002,18.1685]
[1776724765445,40.75,76011.08,0.1,0.40422,0.0002,18.1685]
[1776724770495,40.75,76007.05,0.1,0.4034,0.0002,18.15825]
[1776724775914,40.75,76004.8,0.1,0.40293,0.0002,18.14774]
[1776724780959,40.76,76006.7,0.1,0.40333,0.0002,18.15277]
[1776724782955,40.76,76007.41,0.1,0.40348,0.0002,18.15465]
[1776724783044,40.76,76007.42,0.1,0.40348,0.0002,18.1547]
[1776724783702,40.76,76005.48,0.1,0.40309,0.0002,18.14975]
[1776724784773,40.76,75999.8,0.1,0.40194,0.0002,18.13508]
[1776724784992,40.76,75999.8,0.1,0.40194,0.0002,18.13508]
[1776724785584,40.76,75999.8,0.1,0.40194,0.0002,18.13504]
[1776724786973,40.76,75999.8,0.1,0.40194,0.0002,18.13504]
[1776724787008,40.76,75999.95,0.1,0.40197,0.0002,18.13541]
[1776724787599,40.76,76000.02,0.1,0.40198,0.0002,18.13557]
[1776724789013,40.76,75999.02,0.1,0.40177,0.0002,18.13294]
[1776724789025,40.76,75999.02,0.1,0.40177,0.0002,18.13294]
[1776724789083,40.76,75999.02,0.1,0.40177,0.0002,18.13294]
[1776724789934,40.76,75996.86,0.1,0.40133,0.0002,18.12729]
[1776724792634,40.76,75992.02,0.1,0.40036,0.0002,18.11472]
[1776724796968,40.76,75993.44,0.1,0.40066,0.0002,18.11856]
[1776724796976,40.76,75993.44,0.1,0.40066,0.0002,18.11856]
[1776724796662,40.77,76000.09,0.1,0.40201,0.0002,18.13594]
[1776724797955,40.77,76000.63,0.1,0.40212,0.0002,18.13738]
[1776724803113,40.77,75998.36,0.1,0.40168,0.0002,18.13164]
[1776724808139,40.77,75997.33,0.1,0.40146,0.0002,18.12883]
[1776724813151,40.76,75994.4,0.1,0.40085,0.0002,18.12104]
[1776724818159,40.76,75994.17,0.1,0.4008,0.0002,18.12033]
[1776724818707,40.76,75994.17,0.1,0.4008,0.0002,18.12033]
[1776724818835,40.76,75994.17,0.1,0.4008,0.0002,18.12033]
[1776724818928,40.76,75992.44,0.1,0.40045,0.0002,18.11577]
[1776724819875,40.76,75987.84,0.1,0.39951,0.0002,18.1036]
[1776724820577,40.76,75987.84,0.1,0.39951,0.0002,18.1036]
[1776724821002,40.76,75981.08,0.1,0.39815,0.0002,18.08555]
[1776724821437,40.76,75981.08,0.1,0.39815,0.0002,18.08555]
[1776724821461,40.76,75981.08,0.1,0.39815,0.0002,18.08555]
[1776724821520,40.76,75981.08,0.1,0.39815,0.0002,18.08555]
[1776724821728,40.76,75981.08,0.1,0.39815,0.0002,18.08555]
[1776724821841,40.76,75981.08,0.1,0.39815,0.0002,18.08562]
[1776724823586,40.76,75977.27,0.1,0.39738,0.0002,18.0754]
[1776724823718,40.76,75977.27,0.1,0.39738,0.0002,18.0754]
[1776724823767,40.76,75977.27,0.1,0.39738,0.0002,18.0754]
[1776724823850,40.76,75978.09,0.1,0.39755,0.0002,18.07765]
[1776724825497,40.76,75976.64,0.1,0.39726,0.0002,18.07378]
[1776724825705,40.76,75976.64,0.1,0.39726,0.0002,18.07378]
[1776724830901,40.77,75975.95,0.1,0.39714,0.0002,18.07212]
[1776724832914,40.77,75970.28,0.1,0.39597,0.0002,18.05189]
[1776724835744,40.77,75969.24,0.1,0.39576,0.0002,18.04907]
[1776724836024,40.77,75970.82,0.1,0.39608,0.0002,18.0534]
[1776724841977,40.77,75971.23,0.1,0.39618,0.0002,18.05462]
[1776724843056,40.77,75976.42,0.1,0.39722,0.0002,18.06873]
[1776724843149,40.77,75976.42,0.1,0.39722,0.0002,18.06873]
[1776724843185,40.77,75976.42,0.1,0.39722,0.0002,18.06873]
[1776724843242,40.77,75976.42,0.1,0.39722,0.0002,18.06873]
[1776724843400,40.77,75976.42,0.1,0.39722,0.0002,18.06873]
[1776724843481,40.77,75976.42,0.1,0.39722,0.0002,18.06873]
[1776724843656,40.77,75976.42,0.1,0.39722,0.0002,18.06873]
[1776724843693,40.77,75976.42,0.1,0.39722,0.0002,18.06873]
[1776724843847,40.77,75976.42,0.1,0.39722,0.0002,18.06873]
[1776724843874,40.77,75976.42,0.1,0.39722,0.0002,18.06873]
[1776724843993,40.78,75976.42,0.1,0.39723,0.0002,18.06875]
[1776724844054,40.78,75976.42,0.1,0.39723,0.0002,18.06875]
[1776724844119,40.78,75976.42,0.1,0.39723,0.0002,18.06875]
[1776724845042,40.78,75983.17,0.1,0.39859,0.0002,18.08691]
[1776724847015,40.78,75989.34,0.1,0.39985,0.0002,18.10339]
[1776724848308,40.78,75988.63,0.1,0.39971,0.0002,18.10157]
[1776724848318,40.78,75988.63,0.1,0.39971,0.0002,18.10157]
[1776724849031,40.78,75988.63,0.1,0.39971,0.0002,18.10162]
[1776724853061,40.78,75993.17,0.1,0.40063,0.0002,18.11357]
[1776724853840,40.78,75993.17,0.1,0.40063,0.0002,18.11357]
[1776724853852,40.78,75993.17,0.1,0.40063,0.0002,18.11357]
[1776724853866,40.78,75993.17,0.1,0.40063,0.0002,18.11357]
[1776724853930,40.78,75993.17,0.1,0.40063,0.0002,18.11357]
[1776724854067,40.78,75993.16,0.1,0.40062,0.0002,18.11351]
[1776724855847,40.78,75992.9,0.1,0.40057,0.0002,18.11281]
[1776724855906,40.78,75992.9,0.1,0.40057,0.0002,18.11281]
[1776724860380,40.78,75992.39,0.1,0.40046,0.0002,18.11136]
[1776724860517,40.78,75992.39,0.1,0.40046,0.0002,18.11136]
[1776724861191,40.78,75992.45,0.1,0.40046,0.0002,18.11147]
[1776724861256,40.78,76002.55,0.1,0.40251,0.0002,18.13777]
[1776724862672,40.78,76011.67,0.1,0.40436,0.0002,18.16114]
[1776724864021,40.78,76011.67,0.1,0.40436,0.0002,18.16114]
[1776724864138,40.78,76013.56,0.1,0.40474,0.0002,18.16592]
[1776724869172,40.77,76013.76,0.1,0.40477,0.0002,18.16636]
[1776724870699,40.77,76013.76,0.1,0.40477,0.0002,18.16636]
[1776724870891,40.77,76013.76,0.1,0.40477,0.0002,18.16636]
[1776724870936,40.77,76013.76,0.1,0.40477,0.0002,18.16636]
[1776724871037,40.77,76012.83,0.1,0.40458,0.0002,18.16398]
[1776724873695,40.77,76012.28,0.1,0.40447,0.0002,18.16257]
[1776724873711,40.77,76012.28,0.1,0.40447,0.0002,18.16257]
[1776724874002,40.77,76011.59,0.1,0.40433,0.0002,18.16086]
[1776724879213,40.78,76007.32,0.1,0.40348,0.0002,18.15005]
[1776724885871,40.78,76008.1,0.1,0.40364,0.0002,18.15215]
[1776724886439,40.78,76007.09,0.1,0.40344,0.0002,18.14963]
[1776724886500,40.78,76007.09,0.1,0.40344,0.0002,18.14963]
[1776724886534,40.78,76007.09,0.1,0.40344,0.0002,18.14963]
[1776724886697,40.78,76007.09,0.1,0.40344,0.0002,18.14963]
[1776724886798,40.78,76006.83,0.1,0.40339,0.0002,18.14898]
[1776724887965,40.78,76006.83,0.1,0.40339,0.0002,18.14898]
[1776724888028,40.78,76005.67,0.1,0.40316,0.0002,18.14603]
[1776724892265,40.79,76003.56,0.1,0.40271,0.0002,18.13582]
[1776724892274,40.79,76003.56,0.1,0.40271,0.0002,18.13582]
[1776724892277,40.79,76003.56,0.1,0.40271,0.0002,18.13582]
[1776724893016,40.79,76003.45,0.1,0.40269,0.0002,18.13559]
[1776724895109,40.79,75998.85,0.1,0.40176,0.0002,18.12367]
[1776724896394,40.79,75996.32,0.1,0.40125,0.0002,18.11706]
[1776724897087,40.79,75994.18,0.1,0.40082,0.0002,18.11149]
[1776724898469,40.79,75993.14,0.1,0.40061,0.0002,18.10878]
[1776724898493,40.79,75993.14,0.1,0.40061,0.0002,18.10878]
[1776724902482,40.79,75990.56,0.1,0.40009,0.0002,18.10204]
[1776724902533,40.79,75990.56,0.1,0.40009,0.0002,18.10204]
[1776724902548,40.79,75990.56,0.1,0.40009,0.0002,18.10204]
[1776724905699,40.79,75990.23,0.1,0.40002,0.0002,18.10113]
[1776724905709,40.79,75990.23,0.1,0.40002,0.0002,18.10113]
[1776724905725,40.79,75990.23,0.1,0.40002,0.0002,18.10113]
[1776724905754,40.79,75990.23,0.1,0.40002,0.0002,18.10113]
[1776724905842,40.79,75983.16,0.1,0.39859,0.0002,18.08241]
[1776724907841,40.79,75967.39,0.1,0.39541,0.0002,18.03969]
[1776724908715,40.79,75967.39,0.1,0.39541,0.0002,18.03969]
[1776724908817,40.79,75967.39,0.1,0.39541,0.0002,18.03969]
[1776724909063,40.79,75961.57,0.1,0.39423,0.0002,18.02365]
[1776724909157,40.79,75961.57,0.1,0.39423,0.0002,18.02365]
[1776724909236,40.79,75961.57,0.1,0.39423,0.0002,18.02365]
[1776724910765,40.79,75958.59,0.1,0.39363,0.0002,18.01539]
[1776724910857,40.79,75956.87,0.1,0.39329,0.0002,18.01061]
[1776724911190,40.79,75956.87,0.1,0.39329,0.0002,18.01061]
[1776724911478,40.79,75955.94,0.1,0.3931,0.0002,18.00802]
[1776724915758,40.79,75951.09,0.1,0.39213,0.0002,17.9945]
[1776724917877,40.79,75948.85,0.1,0.39169,0.0002,17.98821]
[1776724917883,40.79,75948.85,0.1,0.39169,0.0002,17.98821]
[1776724917978,40.79,75948.43,0.1,0.3916,0.0002,17.98705]
[1776724920766,40.79,75948.34,0.1,0.39159,0.0002,17.98686]
[1776724921091,40.79,75948.81,0.1,0.39169,0.0002,17.98822]
[1776724924808,40.8,75951.35,0.1,0.3922,0.0002,17.99546]
[1776724924820,40.8,75951.35,0.1,0.3922,0.0002,17.99546]
[1776724924845,40.8,75951.35,0.1,0.3922,0.0002,17.99546]
[1776724926808,40.8,75948.56,0.1,0.39165,0.0002,17.98765]
[1776724926848,40.8,75948.56,0.1,0.39165,0.0002,17.98765]
[1776724926860,40.8,75948.56,0.1,0.39165,0.0002,17.98765]
[1776724931900,40.8,75948.14,0.1,0.39157,0.0002,17.98662]
[1776724932899,40.8,75947.99,0.1,0.39155,0.0002,17.98623]
[1776724932932,40.8,75947.99,0.1,0.39155,0.0002,17.98623]
[1776724932940,40.8,75947.99,0.1,0.39155,0.0002,17.98623]
[1776724934946,40.81,75947.73,0.1,0.3915,0.0002,17.98557]
[1776724934960,40.81,75947.73,0.1,0.3915,0.0002,17.98557]
[1776724934972,40.81,75947.73,0.1,0.3915,0.0002,17.98557]
[1776724936983,40.81,75951.67,0.1,0.3923,0.0002,17.99675]
[1776724937084,40.81,75954.12,0.1,0.39279,0.0002,18.00366]
[1776724942605,40.81,75953.52,0.1,0.39268,0.0002,18.00211]
[1776724942706,40.81,75960.49,0.1,0.39409,0.0002,18.02156]
[1776724947725,40.82,75965.41,0.1,0.39509,0.0002,18.03522]
[1776724952761,40.82,75962.57,0.1,0.39449,0.0002,18.0226]
[1776724957796,40.82,75962.53,0.1,0.39449,0.0002,18.02258]
[1776724959897,40.82,75962.26,0.1,0.39444,0.0002,18.02185]
[1776724959907,40.82,75962.26,0.1,0.39444,0.0002,18.02185]
[1776724959909,40.82,75962.26,0.1,0.39444,0.0002,18.02185]
[1776724959933,40.82,75962.26,0.1,0.39444,0.0002,18.02185]
[1776724959991,40.82,75962.26,0.1,0.39444,0.0002,18.02185]
[1776724960166,40.82,75962.26,0.1,0.39444,0.0002,18.02185]
[1776724960123,40.82,75961.86,0.1,0.39436,0.0002,18.02076]
[1776724960203,40.82,75961.86,0.1,0.39436,0.0002,18.02076]
[1776724960384,40.82,75961.86,0.1,0.39436,0.0002,18.02076]
[1776724960415,40.82,75961.86,0.1,0.39436,0.0002,18.02076]
[1776724960818,40.82,75961.86,0.1,0.39436,0.0002,18.02078]
[1776724962462,40.82,75961.32,0.1,0.39425,0.0002,18.01931]
[1776724962496,40.82,75961.32,0.1,0.39425,0.0002,18.01931]
[1776724962831,40.82,75960.75,0.1,0.39414,0.0002,18.01776]
[1776724966119,40.82,75955.54,0.1,0.3931,0.0002,18.00335]
[1776724967353,40.83,75955.73,0.1,0.39314,0.0002,18.00391]
[1776724968157,40.83,75953.32,0.1,0.39266,0.0002,17.99721]
[1776724968690,40.83,75953.32,0.1,0.39266,0.0002,17.99721]
[1776724969087,40.83,75948.36,0.1,0.39166,0.0002,17.98329]
[1776724970978,40.83,75944.57,0.1,0.3909,0.0002,17.97259]
[1776724971183,40.83,75943.33,0.1,0.39066,0.0002,17.96912]
[1776724976188,40.84,75937.9,0.1,0.38959,0.0002,17.95386]
[1776724981421,40.84,75934.47,0.1,0.38892,0.0002,17.94429]
[1776724987007,40.85,75936.21,0.1,0.3893,0.0002,17.94966]
[1776724992041,40.86,75940.06,0.1,0.39009,0.0002,17.96097]
[1776724993282,40.86,75939.44,0.1,0.38997,0.0002,17.95925]
[1776724994107,40.86,75939.54,0.1,0.39,0.0002,17.95959]
[1776724997583,40.87,75938.45,0.1,0.38979,0.0002,17.95664]
[1776724998084,40.87,75938.45,0.1,0.38979,0.0002,17.9567]
[1776724999316,40.87,75938.03,0.1,0.38971,0.0002,17.95555]
[1776724999740,40.87,75938.03,0.1,0.38971,0.0002,17.95555]
[1776724999946,40.87,75938.03,0.1,0.38971,0.0002,17.95555]
[1776725000017,40.87,75938.03,0.1,0.38971,0.0002,17.95555]
[1776725000111,40.87,75932.99,0.1,0.38871,0.0002,17.94111]
[1776725001983,40.88,75932.99,0.1,0.38871,0.0002,17.94117]
[1776725002041,40.88,75932.99,0.1,0.38871,0.0002,17.94117]
[1776725002216,40.88,75928.1,0.1,0.38774,0.0002,17.92707]
[1776725002918,40.88,75928.1,0.1,0.38774,0.0002,17.92707]
[1776725003119,40.88,75928.1,0.1,0.38774,0.0002,17.92714]
[1776725003443,40.88,75928.1,0.1,0.38774,0.0002,17.92714]
[1776725004232,40.88,75927.11,0.1,0.38755,0.0002,17.92433]
[1776725004285,40.88,75927.11,0.1,0.38755,0.0002,17.92433]
[1776725005135,40.88,75927.11,0.1,0.38756,0.0002,17.92441]
[1776725006523,40.88,75924.62,0.1,0.38706,0.0002,17.91721]
[1776725007149,40.89,75924.12,0.1,0.38697,0.0002,17.91582]
[1776725012186,40.89,75924.18,0.1,0.38697,0.0002,17.9114]
[1776725019234,40.91,75924.16,0.1,0.38701,0.0002,17.91194]
[1776725020474,40.91,75924.79,0.1,0.38715,0.0002,17.91386]
[1776725020484,40.91,75924.79,0.1,0.38715,0.0002,17.91386]
[1776725020607,40.91,75924.79,0.1,0.38715,0.0002,17.91386]
[1776725021097,40.91,75924.79,0.1,0.38715,0.0002,17.91386]
[1776725021228,40.91,75924.79,0.1,0.38715,0.0002,17.91386]
[1776725021280,40.91,75924.79,0.1,0.38715,0.0002,17.91386]
[1776725021251,40.91,75925.22,0.1,0.38724,0.0002,17.91519]
[1776725021364,40.91,75925.22,0.1,0.38724,0.0002,17.91519]
[1776725021450,40.91,75925.22,0.1,0.38724,0.0002,17.91519]
[1776725021516,40.91,75925.22,0.1,0.38724,0.0002,17.91519]
[1776725021533,40.91,75925.22,0.1,0.38724,0.0002,17.91519]
[1776725021677,40.91,75925.22,0.1,0.38724,0.0002,17.91519]
[1776725021684,40.91,75925.22,0.1,0.38724,0.0002,17.91519]
[1776725022222,40.91,75925.22,0.1,0.38724,0.0002,17.91519]
[1776725022267,40.91,75925.64,0.1,0.38733,0.0002,17.91649]
[1776725022274,40.91,75925.64,0.1,0.38733,0.0002,17.91649]
[1776725022288,40.91,75925.64,0.1,0.38733,0.0002,17.91649]
[1776725022425,40.91,75925.64,0.1,0.38733,0.0002,17.91649]
[1776725022474,40.91,75925.64,0.1,0.38733,0.0002,17.91649]
[1776725023272,40.92,75937.63,0.1,0.38973,0.0002,17.95119]
[1776725023293,40.92,75937.63,0.1,0.38973,0.0002,17.95119]
[1776725023454,40.92,75937.63,0.1,0.38973,0.0002,17.95119]
[1776725023514,40.92,75937.63,0.1,0.38973,0.0002,17.95119]
[1776725024279,40.92,75946.4,0.1,0.39149,0.0002,17.97616]
[1776725025043,40.92,75946.4,0.1,0.39149,0.0002,17.97616]
[1776725025057,40.92,75946.4,0.1,0.39149,0.0002,17.97616]
[1776725025752,40.92,75948.16,0.1,0.39185,0.0002,17.98116]
[1776725026220,40.92,75948.16,0.1,0.39185,0.0002,17.98116]
[1776725027089,40.92,75949.02,0.1,0.39202,0.0002,17.98361]
[1776725027203,40.92,75949.02,0.1,0.39202,0.0002,17.98361]
[1776725027827,40.92,75948.22,0.1,0.39187,0.0002,17.98139]
[1776725034099,40.93,75947.01,0.1,0.39164,0.0002,17.97816]
[1776725035539,40.93,75945.68,0.1,0.39138,0.0002,17.97448]
[1776725036072,40.93,75945.26,0.1,0.3913,0.0002,17.97337]
[1776725041104,40.93,75945.71,0.1,0.3914,0.0002,17.97479]
[1776725044840,40.94,75946.33,0.1,0.39153,0.0002,17.97667]
[1776725045598,40.94,75946.26,0.1,0.39152,0.0002,17.97651]
[1776725046270,40.94,75946.26,0.1,0.39152,0.0002,17.97651]
[1776725046427,40.94,75946.66,0.1,0.39161,0.0002,17.97767]
[1776725046680,40.94,75945.86,0.1,0.39145,0.0002,17.97545]
[1776725051710,40.94,75945.84,0.1,0.39145,0.0002,17.97549]
[1776725052107,40.94,75945.84,0.1,0.39145,0.0002,17.97549]
[1776725052114,40.94,75945.84,0.1,0.39145,0.0002,17.97549]
[1776725052240,40.94,75945.84,0.1,0.39145,0.0002,17.97549]
[1776725052247,40.94,75945.84,0.1,0.39145,0.0002,17.97549]
[1776725053156,40.95,75952.28,0.1,0.39275,0.0002,17.99365]
[1776725054250,40.95,75960.59,0.1,0.39442,0.0002,18.01672]
[1776725054611,40.95,75960.59,0.1,0.39442,0.0002,18.01672]
[1776725054648,40.95,75960.59,0.1,0.39442,0.0002,18.01672]
[1776725054688,40.95,75960.59,0.1,0.39442,0.0002,18.01672]
[1776725054700,40.95,75962.2,0.1,0.39474,0.0002,18.02116]
[1776725056613,40.95,75962.2,0.1,0.39474,0.0002,18.02116]
[1776725056710,40.95,75961.72,0.1,0.39465,0.0002,18.01985]
[1776725061525,40.95,75961.81,0.1,0.39467,0.0002,18.02012]
[1776725061603,40.95,75961.81,0.1,0.39467,0.0002,18.02012]
[1776725061614,40.95,75961.81,0.1,0.39467,0.0002,18.02012]
[1776725061660,40.95,75961.81,0.1,0.39467,0.0002,18.02012]
[1776725061698,40.95,75961.81,0.1,0.39467,0.0002,18.02012]
[1776725061887,40.95,75961.81,0.1,0.39467,0.0002,18.02012]
[1776725061939,40.95,75961.81,0.1,0.39467,0.0002,18.02012]
[1776725062092,40.95,75961.81,0.1,0.39467,0.0002,18.02012]
[1776725062120,40.95,75961.81,0.1,0.39467,0.0002,18.02012]
[1776725062194,40.95,75961.88,0.1,0.39468,0.0002,18.02033]
[1776725064466,40.95,75961.88,0.1,0.39468,0.0002,18.02034]
[1776725064478,40.95,75961.88,0.1,0.39468,0.0002,18.02034]
[1776725064703,40.95,75959.06,0.1,0.39412,0.0002,18.01259]
[1776725070788,40.95,75956.85,0.1,0.39368,0.0002,18.00654]
[1776725070832,40.95,75956.85,0.1,0.39368,0.0002,18.00654]
[1776725076206,40.95,75954.86,0.1,0.39326,0.0002,17.99627]
[1776725085709,40.96,75957.51,0.1,0.39382,0.0002,18.00389]
[1776725090895,40.96,75956.81,0.1,0.39368,0.0002,18.00203]
[1776725090961,40.96,75956.81,0.1,0.39368,0.0002,18.00203]
[1776725091026,40.96,75956.81,0.1,0.39368,0.0002,18.00203]
[1776725092325,40.96,75965.95,0.1,0.39552,0.0002,18.02719]
[1776725093313,40.96,75965.95,0.1,0.39552,0.0002,18.02719]
[1776725093366,40.96,75965.95,0.1,0.39552,0.0002,18.02719]
[1776725092996,40.96,75971.64,0.1,0.39666,0.0002,18.04265]
[1776725093503,40.96,75971.64,0.1,0.39666,0.0002,18.04265]
[1776725093545,40.96,75971.64,0.1,0.39666,0.0002,18.04265]
[1776725093740,40.96,75971.64,0.1,0.39666,0.0002,18.04265]
[1776725093811,40.96,75971.64,0.1,0.39666,0.0002,18.04265]
[1776725093948,40.96,75971.64,0.1,0.39666,0.0002,18.04265]
[1776725093993,40.96,75971.64,0.1,0.39666,0.0002,18.04265]
[1776725094049,40.96,75974.93,0.1,0.39733,0.0002,18.05152]
[1776725095091,40.96,75974.93,0.1,0.39733,0.0002,18.05152]
[1776725095330,40.96,75976.09,0.1,0.39756,0.0002,18.05463]
[1776725095709,40.96,75976.09,0.1,0.39756,0.0002,18.05463]
[1776725095718,40.96,75976.09,0.1,0.39756,0.0002,18.05463]
[1776725096225,40.96,75975.41,0.1,0.39742,0.0002,18.0528]
[1776725097703,40.96,75975.41,0.1,0.39742,0.0002,18.0528]
[1776725097714,40.96,75975.41,0.1,0.39742,0.0002,18.0528]
[1776725097973,40.96,75975.18,0.1,0.39737,0.0002,18.05218]
[1776725102365,40.97,75968.95,0.1,0.39612,0.0002,18.03537]
[1776725107319,40.97,75966.17,0.1,0.39557,0.0002,18.02784]
[1776725107338,40.97,75966.17,0.1,0.39557,0.0002,18.02784]
[1776725107375,40.97,75966.17,0.1,0.39557,0.0002,18.02784]
[1776725107404,40.97,75965.37,0.1,0.39541,0.0002,18.02567]
[1776725108017,40.97,75961.32,0.1,0.3946,0.0002,18.01458]
[1776725109149,40.97,75961.32,0.1,0.3946,0.0002,18.01458]
[1776725109157,40.97,75961.32,0.1,0.3946,0.0002,18.01458]
[1776725109246,40.97,75960.3,0.1,0.39439,0.0002,18.01179]
[1776725115329,40.97,75963.95,0.1,0.39513,0.0002,18.02191]
[1776725115925,40.97,75971.72,0.1,0.3967,0.0002,18.04307]
[1776725120294,40.97,75977.21,0.1,0.3978,0.0002,18.05786]
[1776725125992,40.97,75976.29,0.1,0.39763,0.0002,18.05549]
[1776725128460,40.98,75976.02,0.1,0.39757,0.0002,18.05479]
[1776725128532,40.98,75976.02,0.1,0.39757,0.0002,18.05479]
[1776725128624,40.98,75976.02,0.1,0.39757,0.0002,18.05479]
[1776725128742,40.98,75976.02,0.1,0.39757,0.0002,18.05479]
[1776725129012,40.98,75975.32,0.1,0.39743,0.0002,18.05293]
[1776725129600,40.98,75975.32,0.1,0.39743,0.0002,18.05293]
[1776725130020,40.98,75971.55,0.1,0.39668,0.0002,18.04279]
[1776725130518,40.98,75971.55,0.1,0.39668,0.0002,18.04279]
[1776725131027,40.98,75970.54,0.1,0.39645,0.0002,18.0352]
[1776725136062,40.98,75969.08,0.1,0.39615,0.0002,18.03126]
[1776725142105,40.98,75966.48,0.1,0.39563,0.0002,18.02422]
[1776725147401,40.98,75966.43,0.1,0.39563,0.0002,18.02411]
[1776725154190,40.98,75966.45,0.1,0.39563,0.0002,18.02418]
[1776725161238,40.98,75966.49,0.1,0.39564,0.0002,18.02432]
[1776725163251,40.98,75971.53,0.1,0.39666,0.0002,18.03801]
[1776725168287,40.98,75973.54,0.1,0.39707,0.0002,18.04354]
[1776725171307,40.99,75968.17,0.1,0.39599,0.0002,18.02907]
[1776725174329,40.99,75963.29,0.1,0.39502,0.0002,18.01578]
[1776725179363,40.99,75960.68,0.1,0.39449,0.0002,18.00866]
[1776725184399,40.99,75964.05,0.1,0.39518,0.0002,18.01796]
[1776725189434,40.99,75964.75,0.1,0.39532,0.0002,18.01993]
[1776725194469,40.99,75966.11,0.1,0.39557,0.0002,18.01883]
[1776725196194,40.99,75966.11,0.1,0.39557,0.0002,18.01883]
[1776725196264,40.99,75966.11,0.1,0.39557,0.0002,18.01883]
[1776725196388,40.99,75966.11,0.1,0.39557,0.0002,18.01883]
[1776725196469,40.99,75966.11,0.1,0.39557,0.0002,18.01883]
[1776725196401,40.99,75966.55,0.1,0.39566,0.0002,18.02006]
[1776725197446,40.99,75979.81,0.1,0.39833,0.0002,18.05579]
[1776725199110,40.99,75979.81,0.1,0.39833,0.0002,18.05579]
[1776725199403,41.0,75986.94,0.1,0.39977,0.0002,18.07471]
[1776725200532,41.0,75986.94,0.1,0.39977,0.0002,18.07471]
[1776725201253,41.0,75987.79,0.1,0.39995,0.0002,18.07701]
[1776725202540,41.0,75987.79,0.1,0.39995,0.0002,18.07705]
[1776725202604,41.0,75987.79,0.1,0.39995,0.0002,18.07705]
[1776725204583,41.0,75987.71,0.1,0.39993,0.0002,18.07684]
[1776725204665,41.0,75987.71,0.1,0.39993,0.0002,18.07684]
[1776725207746,41.0,75987.33,0.1,0.39987,0.0002,18.07603]
[1776725207764,41.0,75987.33,0.1,0.39987,0.0002,18.07603]
[1776725207893,41.0,75987.33,0.1,0.39987,0.0002,18.07603]
[1776725207948,41.0,75987.33,0.1,0.39987,0.0002,18.07603]
[1776725208101,41.0,75987.33,0.1,0.39987,0.0002,18.07603]
[1776725208132,41.0,75987.33,0.1,0.39987,0.0002,18.07603]
[1776725208329,41.0,75987.33,0.1,0.39987,0.0002,18.07603]
[1776725208394,41.0,75987.33,0.1,0.39987,0.0002,18.07603]
[1776725208430,41.01,75987.28,0.1,0.39986,0.0002,18.07594]
[1776725210863,41.01,75987.28,0.1,0.39987,0.0002,18.07598]
[1776725210876,41.01,75987.28,0.1,0.39987,0.0002,18.07598]
[1776725210926,41.01,75987.28,0.1,0.39987,0.0002,18.07598]
[1776725211075,41.01,75987.15,0.1,0.39985,0.0002,18.07568]
[1776725216736,41.02,75985.84,0.1,0.3996,0.0002,18.07244]
[1776725217328,41.02,75985.74,0.1,0.39959,0.0002,18.07226]
[1776725222362,41.02,75985.54,0.1,0.39956,0.0002,18.07195]
[1776725227478,41.03,75984.26,0.1,0.39932,0.0002,18.06876]
[1776725232542,41.04,75982.4,0.1,0.39897,0.0002,18.06411]
[1776725233024,41.04,75982.4,0.1,0.39897,0.0002,18.06411]
[1776725233499,41.04,75982.2,0.1,0.39893,0.0002,18.06362]
[1776725238925,41.05,75982.17,0.1,0.39895,0.0002,18.06377]
[1776725243936,41.05,75978.5,0.1,0.39823,0.0002,18.05425]
[1776725249021,41.06,75978.38,0.1,0.39822,0.0002,18.05412]
[1776725250878,41.06,75978.16,0.1,0.39818,0.0002,18.05362]
[1776725250922,41.06,75978.16,0.1,0.39818,0.0002,18.05362]
[1776725256163,41.07,75975.66,0.1,0.39767,0.0002,18.04231]
[1776725261351,41.07,75975.57,0.1,0.39766,0.0002,18.04218]
[1776725261440,41.08,75976.18,0.1,0.39779,0.0002,18.04388]
[1776725266470,41.08,75980.34,0.1,0.39864,0.0002,18.05508]
[1776725271496,41.09,75979.86,0.1,0.39856,0.0002,18.05401]
[1776725271748,41.09,75979.86,0.1,0.39856,0.0002,18.05405]
[1776725272235,41.09,75979.59,0.1,0.3985,0.0002,18.0533]
[1776725278751,41.09,75980.25,0.1,0.39864,0.0002,18.05514]
[1776725280483,41.09,75980.25,0.1,0.39865,0.0002,18.05523]
[1776725280554,41.09,75980.25,0.1,0.39865,0.0002,18.05523]
[1776725286373,41.1,75981.65,0.1,0.39896,0.0002,18.05928]
[1776725288495,41.1,75981.65,0.1,0.39896,0.0002,18.05933]
[1776725288580,41.11,75981.65,0.1,0.39897,0.0002,18.05938]
[1776725295203,41.12,75981.45,0.1,0.39896,0.0002,18.05917]
[1776725300237,41.12,75981.85,0.1,0.39905,0.0002,18.06046]
[1776725305273,41.12,75979.96,0.1,0.39867,0.0002,18.05544]
[1776725306563,41.12,75979.96,0.1,0.39867,0.0002,18.05544]
[1776725307036,41.12,75976.39,0.1,0.39796,0.0002,18.046]
[1776725307153,41.12,75976.39,0.1,0.39796,0.0002,18.046]
[1776725307182,41.12,75976.39,0.1,0.39796,0.0002,18.046]
[1776725308295,41.13,75971.23,0.1,0.39693,0.0002,18.03227]
[1776725310111,41.13,75969.8,0.1,0.39665,0.0002,18.02844]
[1776725310159,41.13,75969.8,0.1,0.39665,0.0002,18.02844]
[1776725310239,41.13,75969.8,0.1,0.39665,0.0002,18.02844]
[1776725310319,41.13,75967.7,0.1,0.39623,0.0002,18.0228]
[1776725314040,41.13,75963.91,0.1,0.39544,0.0002,18.00767]
[1776725314502,41.13,75963.92,0.1,0.39544,0.0002,18.00769]
[1776725316745,41.13,75964.37,0.1,0.39553,0.0002,18.00889]
[1776725316807,41.13,75964.37,0.1,0.39553,0.0002,18.00889]
[1776725322396,41.13,75958.54,0.1,0.39436,0.0002,17.99291]
[1776725328101,41.12,75958.4,0.1,0.39433,0.0002,17.99251]
[1776725333472,41.12,75961.07,0.1,0.39486,0.0002,17.99979]
[1776725338509,41.12,75962.22,0.1,0.39509,0.0002,18.00291]
[1776725343545,41.12,75961.67,0.1,0.39498,0.0002,18.00142]
[1776725347433,41.12,75961.69,0.1,0.39498,0.0002,18.00145]
[1776725347573,41.12,75962.01,0.1,0.39505,0.0002,18.00232]
[1776725347953,41.12,75962.01,0.1,0.39505,0.0002,18.00232]
[1776725348388,41.12,75962.01,0.1,0.39505,0.0002,18.00232]
[1776725348581,41.12,75955.07,0.1,0.39366,0.0002,17.98326]
[1776725349587,41.12,75944.73,0.1,0.39159,0.0002,17.95448]
[1776725350703,41.12,75940.26,0.1,0.3907,0.0002,17.94191]
[1776725351601,41.12,75939.62,0.1,0.39057,0.0002,17.94013]
[1776725352328,41.12,75939.62,0.1,0.39057,0.0002,17.94013]
[1776725352609,41.12,75939.56,0.1,0.39056,0.0002,17.93999]
[1776725352901,41.12,75939.56,0.1,0.39056,0.0002,17.93999]
[1776725353614,41.13,75934.89,0.1,0.38963,0.0002,17.92675]
[1776725354581,41.13,75934.89,0.1,0.38963,0.0002,17.92675]
[1776725354668,41.13,75931.46,0.1,0.38895,0.0002,17.91699]
[1776725356476,41.13,75929.13,0.1,0.38849,0.0002,17.91034]
[1776725356636,41.13,75929.5,0.1,0.38857,0.0002,17.91145]
[1776725361411,41.13,75929.97,0.1,0.38867,0.0002,17.91288]
[1776725367243,41.13,75929.69,0.1,0.38862,0.0002,17.91213]
[1776725371131,41.13,75935.83,0.1,0.38984,0.0002,17.92974]
[1776725377632,41.13,75939.09,0.1,0.39047,0.0002,17.93412]
[1776725377666,41.13,75939.09,0.1,0.39047,0.0002,17.93412]
[1776725377664,41.13,75939.76,0.1,0.3906,0.0002,17.93602]
[1776725380048,41.14,75939.81,0.1,0.39061,0.0002,17.93621]
[1776725380958,41.14,75939.84,0.1,0.39062,0.0002,17.93633]
[1776725387077,41.14,75940.07,0.1,0.39069,0.0002,17.9372]
[1776725387092,41.14,75940.07,0.1,0.39069,0.0002,17.9372]
[1776725388768,41.14,75939.93,0.1,0.39067,0.0002,17.93689]
[1776725389027,41.14,75939.93,0.1,0.39067,0.0002,17.93689]
[1776725389868,41.15,75940.14,0.1,0.39071,0.0002,17.93757]
[1776725389932,41.15,75940.14,0.1,0.39071,0.0002,17.93757]
[1776725390030,41.15,75940.14,0.1,0.39071,0.0002,17.93757]
[1776725390079,41.15,75940.14,0.1,0.39071,0.0002,17.93757]
[1776725390150,41.15,75940.2,0.1,0.39073,0.0002,17.93779]
[1776725392801,41.15,75941.04,0.1,0.3909,0.0002,17.94025]
[1776725392932,41.15,75941.04,0.1,0.3909,0.0002,17.94025]
[1776725392946,41.15,75941.04,0.1,0.3909,0.0002,17.94025]
[1776725393107,41.15,75941.04,0.1,0.39091,0.0002,17.94029]
[1776725395179,41.15,75940.78,0.1,0.39086,0.0002,17.9396]
[1776725395220,41.15,75940.78,0.1,0.39086,0.0002,17.9396]
[1776725397620,41.15,75940.81,0.1,0.39087,0.0002,17.93973]
[1776725397712,41.16,75940.83,0.1,0.39088,0.0002,17.93988]
[1776725397926,41.16,75940.83,0.1,0.39088,0.0002,17.93988]
[1776725399699,41.16,75935.32,0.1,0.38978,0.0002,17.92429]
[1776725404546,41.16,75932.71,0.1,0.38926,0.0002,17.91679]
[1776725405103,41.15,75931.93,0.1,0.3891,0.0002,17.91452]
[1776725405344,41.15,75931.93,0.1,0.3891,0.0002,17.91452]
[1776725405384,41.16,75935.9,0.1,0.38989,0.0002,17.92589]
[1776725405975,41.16,75935.9,0.1,0.38989,0.0002,17.92589]
[1776725406978,41.16,75938.24,0.1,0.39036,0.0002,17.93258]
[1776725407279,41.16,75938.24,0.1,0.39036,0.0002,17.93258]
[1776725413681,41.16,75941.71,0.1,0.39107,0.0002,17.94259]
[1776725413769,41.16,75941.46,0.1,0.39103,0.0002,17.94192]
[1776725415444,41.17,75941.46,0.1,0.39103,0.0002,17.94196]
[1776725415524,41.17,75941.46,0.1,0.39103,0.0002,17.94196]
[1776725419752,41.17,75939.85,0.1,0.39072,0.0002,17.93757]
[1776725420081,41.17,75939.85,0.1,0.39072,0.0002,17.93764]
[1776725425118,41.18,75937.22,0.1,0.39022,0.0002,17.9304]
[1776725426345,41.18,75937.22,0.1,0.39022,0.0002,17.9304]
[1776725426417,41.18,75935.02,0.1,0.38978,0.0002,17.9242]
[1776725427542,41.18,75935.02,0.1,0.38978,0.0002,17.9242]
[1776725427644,41.18,75934.64,0.1,0.3897,0.0002,17.92311]
[1776725433596,41.18,75934.04,0.1,0.38955,0.0002,17.91651]
[1776725434868,41.18,75934.28,0.1,0.3896,0.0002,17.91719]
[1776725434896,41.18,75934.28,0.1,0.3896,0.0002,17.91719]
[1776725434929,41.18,75934.28,0.1,0.3896,0.0002,17.91719]
[1776725436301,41.18,75934.28,0.1,0.3896,0.0002,17.9172]
[1776725436672,41.18,75934.28,0.1,0.3896,0.0002,17.9172]
[1776725436687,41.18,75934.28,0.1,0.3896,0.0002,17.9172]
[1776725436659,41.18,75935.37,0.1,0.38982,0.0002,17.92029]
[1776725436747,41.18,75935.37,0.1,0.38982,0.0002,17.92029]
[1776725437651,41.18,75935.37,0.1,0.38982,0.0002,17.92029]
[1776725437673,41.18,75940.6,0.1,0.39086,0.0002,17.93508]
[1776725439464,41.18,75947.52,0.1,0.39225,0.0002,17.95458]
[1776725444498,41.18,75944.22,0.1,0.3916,0.0002,17.9455]
[1776725444599,41.19,75942.38,0.1,0.39124,0.0002,17.94038]
[1776725445581,41.19,75942.38,0.1,0.39124,0.0002,17.94038]
[1776725445682,41.19,75944.33,0.1,0.39163,0.0002,17.94589]
[1776725445765,41.19,75944.33,0.1,0.39163,0.0002,17.94589]
[1776725445814,41.19,75944.33,0.1,0.39163,0.0002,17.94589]
[1776725445939,41.19,75944.33,0.1,0.39163,0.0002,17.94589]
[1776725445972,41.19,75944.33,0.1,0.39163,0.0002,17.94589]
[1776725446052,41.19,75944.33,0.1,0.39163,0.0002,17.94589]
[1776725446273,41.19,75944.33,0.1,0.39163,0.0002,17.94593]
[1776725446902,41.19,75944.33,0.1,0.39163,0.0002,17.94593]
[1776725447283,41.19,75953.51,0.1,0.39347,0.0002,17.9715]
[1776725447974,41.19,75953.51,0.1,0.39347,0.0002,17.9715]
[1776725448286,41.19,75957.01,0.1,0.39417,0.0002,17.98115]
[1776725455611,41.19,75960.37,0.1,0.39485,0.0002,17.99041]
[1776725455896,41.19,75960.37,0.1,0.39485,0.0002,17.99045]
[1776725456342,41.19,75960.37,0.1,0.39485,0.0002,17.99046]
[1776725462618,41.19,75957.37,0.1,0.39426,0.0002,17.98234]
[1776725468428,41.2,75958.15,0.1,0.39442,0.0002,17.98457]
[1776725472689,41.2,75952.43,0.1,0.39329,0.0002,17.96892]
[1776725474090,41.2,75952.43,0.1,0.39329,0.0002,17.96894]
[1776725474472,41.2,75951.02,0.1,0.39301,0.0002,17.96507]
[1776725474940,41.2,75951.02,0.1,0.39301,0.0002,17.96507]
[1776725474951,41.2,75951.02,0.1,0.39301,0.0002,17.96507]
[1776725480511,41.21,75947.13,0.1,0.39225,0.0002,17.95444]
[1776725481020,41.21,75947.13,0.1,0.39225,0.0002,17.95444]
[1776725481061,41.21,75947.13,0.1,0.39225,0.0002,17.95444]
[1776725483082,41.21,75945.46,0.1,0.39192,0.0002,17.94985]
[1776725483151,41.21,75945.46,0.1,0.39192,0.0002,17.94985]
[1776725484909,41.21,75946.44,0.1,0.39212,0.0002,17.95265]
[1776725485263,41.21,75946.44,0.1,0.39212,0.0002,17.95265]
[1776725487450,41.21,75944.9,0.1,0.39182,0.0002,17.94842]
[1776725487623,41.21,75944.9,0.1,0.39182,0.0002,17.94842]
[1776725487654,41.21,75943.26,0.1,0.39149,0.0002,17.94387]
[1776725490253,41.22,75940.59,0.1,0.39097,0.0002,17.93644]
[1776725490584,41.22,75939.46,0.1,0.39074,0.0002,17.9333]
[1776725492053,41.22,75939.88,0.1,0.3908,0.0002,17.92964]
[1776725492599,41.22,75939.57,0.1,0.39074,0.0002,17.92881]
[1776725499276,41.22,75939.35,0.1,0.39072,0.0002,17.9284]
[1776725504818,41.23,75936.91,0.1,0.39025,0.0002,17.92177]
[1776725504830,41.23,75936.91,0.1,0.39025,0.0002,17.92177]
[1776725506567,41.23,75936.91,0.1,0.39025,0.0002,17.92181]
[1776725508540,41.24,75936.91,0.1,0.39026,0.0002,17.92195]
[1776725509127,41.24,75936.6,0.1,0.39021,0.0002,17.92111]
[1776725509133,41.24,75936.6,0.1,0.39021,0.0002,17.92111]
[1776725511038,41.24,75936.18,0.1,0.39013,0.0002,17.92001]
[1776725512592,41.24,75935.17,0.1,0.38993,0.0002,17.91719]
[1776725517773,41.25,75935.17,0.1,0.38995,0.0002,17.91746]
[1776725518638,41.25,75935.17,0.1,0.38995,0.0002,17.91746]
[1776725520097,41.25,75934.1,0.1,0.38974,0.0002,17.91452]
[1776725520784,41.25,75934.1,0.1,0.38974,0.0002,17.91452]
[1776725525832,41.26,75934.31,0.1,0.38981,0.0002,17.91537]
[1776725529445,41.26,75933.85,0.1,0.38972,0.0002,17.91415]
[1776725529536,41.26,75933.85,0.1,0.38972,0.0002,17.91415]
[1776725529844,41.26,75933.85,0.1,0.38973,0.0002,17.91424]
[1776725530872,41.26,75926.83,0.1,0.38833,0.0002,17.89424]
[1776725532147,41.26,75926.83,0.1,0.38833,0.0002,17.89424]
[1776725532196,41.26,75926.83,0.1,0.38833,0.0002,17.89424]
[1776725532218,41.26,75926.83,0.1,0.38833,0.0002,17.89424]
[1776725532418,41.26,75923.87,0.1,0.38774,0.0002,17.88567]
[1776725533237,41.26,75923.87,0.1,0.38774,0.0002,17.88567]
[1776725533280,41.26,75923.87,0.1,0.38774,0.0002,17.88567]
[1776725534078,41.26,75923.87,0.1,0.38774,0.0002,17.88565]
[1776725534126,41.26,75923.87,0.1,0.38774,0.0002,17.88565]
[1776725534280,41.26,75923.87,0.1,0.38774,0.0002,17.88565]
[1776725534909,41.26,75922.19,0.1,0.38741,0.0002,17.88078]
[1776725534934,41.26,75922.19,0.1,0.38741,0.0002,17.88078]
[1776725534956,41.26,75922.19,0.1,0.38741,0.0002,17.88078]
[1776725535430,41.26,75921.47,0.1,0.38726,0.0002,17.87868]
[1776725537901,41.26,75920.52,0.1,0.38707,0.0002,17.87592]
[1776725538117,41.26,75919.1,0.1,0.38679,0.0002,17.87178]
[1776725544534,41.26,75919.15,0.1,0.38679,0.0002,17.87186]
[1776725550361,41.26,75915.61,0.1,0.38609,0.0002,17.8615]
[1776725551103,41.26,75917.6,0.1,0.38648,0.0002,17.86729]
[1776725557473,41.26,75919.8,0.1,0.38688,0.0002,17.86872]
[1776725557568,41.26,75919.8,0.1,0.38688,0.0002,17.86872]
[1776725557575,41.26,75919.8,0.1,0.38688,0.0002,17.86872]
[1776725560016,41.25,75919.99,0.1,0.38692,0.0002,17.86924]
[1776725561219,41.25,75921.38,0.1,0.38719,0.0002,17.87326]
[1776725565337,41.25,75926.12,0.1,0.38813,0.0002,17.88687]
[1776725567141,41.25,75922.77,0.1,0.38746,0.0002,17.87719]
[1776725567156,41.25,75922.77,0.1,0.38746,0.0002,17.87719]
[1776725568933,41.25,75919.89,0.1,0.38689,0.0002,17.86883]
[1776725569338,41.25,75919.89,0.1,0.38689,0.0002,17.86883]
[1776725574070,41.25,75925.01,0.1,0.3879,0.0002,17.8836]
[1776725574077,41.25,75925.01,0.1,0.3879,0.0002,17.8836]
[1776725575478,41.25,75926.9,0.1,0.38828,0.0002,17.88898]
[1776725576370,41.25,75932.74,0.1,0.38944,0.0002,17.90566]
[1776725577544,41.25,75932.74,0.1,0.38944,0.0002,17.90566]
[1776725577717,41.25,75932.74,0.1,0.38944,0.0002,17.90566]
[1776725577881,41.25,75932.74,0.1,0.38944,0.0002,17.90566]
[1776725577894,41.25,75937.71,0.1,0.39043,0.0002,17.91981]
[1776725577920,41.25,75937.71,0.1,0.39043,0.0002,17.91981]
[1776725578004,41.25,75937.71,0.1,0.39043,0.0002,17.91981]
[1776725578091,41.25,75937.71,0.1,0.39043,0.0002,17.91981]
[1776725578718,41.25,75937.71,0.1,0.39043,0.0002,17.91981]
[1776725578812,41.25,75941.5,0.1,0.39119,0.0002,17.93053]
[1776725579266,41.25,75941.5,0.1,0.39119,0.0002,17.93053]
[1776725579301,41.25,75948.95,0.1,0.39268,0.0002,17.95136]
[1776725583608,41.26,75942.37,0.1,0.39138,0.0002,17.93314]
[1776725585199,41.26,75939.98,0.1,0.3909,0.0002,17.92646]
[1776725585645,41.26,75938.9,0.1,0.39069,0.0002,17.92347]
[1776725592186,41.26,75935.45,0.1,0.39002,0.0002,17.91394]
[1776725592194,41.26,75935.45,0.1,0.39002,0.0002,17.91394]
[1776725592819,41.26,75935.45,0.1,0.39002,0.0002,17.91394]
[1776725593663,41.27,75935.04,0.1,0.38995,0.0002,17.91287]
[1776725594536,41.27,75935.04,0.1,0.38995,0.0002,17.91291]
[1776725594546,41.27,75935.04,0.1,0.38995,0.0002,17.91291]
[1776725595224,41.27,75935.04,0.1,0.38995,0.0002,17.91296]
[1776725595710,41.27,75935.04,0.1,0.38995,0.0002,17.91296]
[1776725597249,41.27,75935.04,0.1,0.38996,0.0002,17.91305]
[1776725597256,41.27,75935.04,0.1,0.38996,0.0002,17.91305]
[1776725600699,41.27,75933.98,0.1,0.38976,0.0002,17.91017]
[1776725601784,41.28,75935.54,0.1,0.39007,0.0002,17.91464]
[1776725602169,41.28,75935.58,0.1,0.39008,0.0002,17.9148]
[1776725602175,41.28,75935.58,0.1,0.39008,0.0002,17.9148]
[1776725607416,41.28,75936.38,0.1,0.39026,0.0002,17.91726]
[1776725613446,41.29,75937.64,0.1,0.3905,0.0002,17.9162]
[1776725618878,41.29,75937.51,0.1,0.39049,0.0002,17.91596]
[1776725624765,41.3,75936.76,0.1,0.39036,0.0002,17.91417]
[1776725625838,41.3,75936.76,0.1,0.39036,0.0002,17.91417]
[1776725626102,41.3,75935.26,0.1,0.39007,0.0002,17.90997]
[1776725631580,41.31,75934.87,0.1,0.39001,0.0002,17.90913]
[1776725633382,41.31,75934.4,0.1,0.38992,0.0002,17.90783]
[1776725639637,41.32,75930.09,0.1,0.38908,0.0002,17.89583]
[1776725644905,41.32,75929.93,0.1,0.38906,0.0002,17.89555]
[1776725648480,41.32,75929.93,0.1,0.38907,0.0002,17.89562]
[1776725655367,41.33,75933.73,0.1,0.38984,0.0002,17.90664]
[1776725655411,41.33,75933.73,0.1,0.38984,0.0002,17.90664]
[1776725655909,41.33,75933.73,0.1,0.38984,0.0002,17.90664]
[1776725656763,41.33,75933.98,0.1,0.3899,0.0002,17.90749]
[1776725657008,41.33,75933.98,0.1,0.3899,0.0002,17.90749]
[1776725657825,41.33,75933.98,0.1,0.3899,0.0002,17.90749]
[1776725660791,41.34,75939.21,0.1,0.39095,0.0002,17.92235]
[1776725663326,41.34,75940.15,0.1,0.39114,0.0002,17.92504]
[1776725672876,41.35,75935.17,0.1,0.39014,0.0002,17.90642]
[1776725677914,41.35,75936.94,0.1,0.39051,0.0002,17.91156]
[1776725679926,41.35,75944.65,0.1,0.39204,0.0002,17.93319]
[1776725684961,41.35,75947.68,0.1,0.39265,0.0002,17.94168]
[1776725688225,41.36,75949.23,0.1,0.39297,0.0002,17.94602]
[1776725688965,41.36,75949.23,0.1,0.39297,0.0002,17.94602]
[1776725695257,41.36,75953.48,0.1,0.39382,0.0002,17.95783]
[1776725697351,41.36,75953.48,0.1,0.39382,0.0002,17.95783]
[1776725698013,41.36,75953.48,0.1,0.39383,0.0002,17.95788]
[1776725700746,41.36,75958.12,0.1,0.39475,0.0002,17.97059]
[1776725706108,41.36,75959.16,0.1,0.39496,0.0002,17.97345]
[1776725712287,41.36,75954.24,0.1,0.39399,0.0002,17.96009]
[1776725712366,41.37,75950.74,0.1,0.39329,0.0002,17.95052]
[1776725715397,41.37,75941.47,0.1,0.39145,0.0002,17.92488]
[1776725721421,41.37,75939.86,0.1,0.39114,0.0002,17.9205]
[1776725721520,41.37,75939.86,0.1,0.39114,0.0002,17.9205]
[1776725721621,41.37,75941.46,0.1,0.39147,0.0002,17.92504]
[1776725727824,41.38,75940.5,0.1,0.39128,0.0002,17.92248]
[1776725728839,41.38,75939.89,0.1,0.39117,0.0002,17.92083]
[1776725728849,41.38,75939.89,0.1,0.39117,0.0002,17.92083]
[1776725728869,41.38,75939.89,0.1,0.39117,0.0002,17.92083]
[1776725728931,41.38,75939.89,0.1,0.39117,0.0002,17.92083]
[1776725728940,41.38,75939.89,0.1,0.39117,0.0002,17.92086]
[1776725729076,41.38,75939.89,0.1,0.39117,0.0002,17.92086]
[1776725729112,41.38,75939.89,0.1,0.39117,0.0002,17.92086]
[1776725729315,41.38,75939.89,0.1,0.39117,0.0002,17.92086]
[1776725729381,41.38,75939.89,0.1,0.39117,0.0002,17.92086]
[1776725729413,41.38,75939.89,0.1,0.39117,0.0002,17.92086]
[1776725729439,41.38,75939.89,0.1,0.39117,0.0002,17.92086]
[1776725729683,41.38,75939.89,0.1,0.39117,0.0002,17.92086]
[1776725731752,41.38,75939.89,0.1,0.39117,0.0002,17.92088]
[1776725731993,41.38,75939.89,0.1,0.39115,0.0002,17.91605]
[1776725737326,41.39,75937.2,0.1,0.39062,0.0002,17.90865]
[1776725743408,41.39,75935.25,0.1,0.39025,0.0002,17.90333]
[1776725743435,41.39,75935.25,0.1,0.39025,0.0002,17.90333]
[1776725743674,41.39,75935.25,0.1,0.39025,0.0002,17.90333]
[1776725743747,41.39,75935.25,0.1,0.39025,0.0002,17.90333]
[1776725743794,41.39,75935.25,0.1,0.39025,0.0002,17.90333]
[1776725744611,41.39,75923.75,0.1,0.38797,0.0002,17.87072]
[1776725745776,41.39,75923.75,0.1,0.38797,0.0002,17.87072]
[1776725745911,41.39,75920.84,0.1,0.38739,0.0002,17.86233]
[1776725747980,41.39,75921.02,0.1,0.38743,0.0002,17.86282]
[1776725749865,41.39,75919.5,0.1,0.38712,0.0002,17.8584]
[1776725749986,41.39,75918.75,0.1,0.38697,0.0002,17.85621]
[1776725751456,41.39,75918.75,0.1,0.38697,0.0002,17.85619]
[1776725751642,41.39,75918.65,0.1,0.38695,0.0002,17.85588]
[1776725757234,41.39,75921.76,0.1,0.38756,0.0002,17.86476]
[1776725762504,41.39,75920.91,0.1,0.3874,0.0002,17.86237]
[1776725763207,41.39,75920.91,0.1,0.3874,0.0002,17.86237]
[1776725763215,41.39,75920.91,0.1,0.3874,0.0002,17.86237]
[1776725768273,41.38,75920.66,0.1,0.38734,0.0002,17.86151]
[1776725771773,41.38,75920.63,0.1,0.38732,0.0002,17.86135]
[1776725772080,41.38,75920.63,0.1,0.38732,0.0002,17.86135]
[1776725773112,41.38,75925.72,0.1,0.38834,0.0002,17.876]
[1776725773118,41.38,75925.72,0.1,0.38834,0.0002,17.876]
[1776725773135,41.38,75925.72,0.1,0.38834,0.0002,17.876]
[1776725773142,41.38,75925.72,0.1,0.38834,0.0002,17.876]
[1776725773175,41.38,75925.72,0.1,0.38834,0.0002,17.876]
[1776725773203,41.38,75925.72,0.1,0.38834,0.0002,17.876]
[1776725773243,41.38,75925.72,0.1,0.38834,0.0002,17.876]
[1776725773267,41.38,75925.72,0.1,0.38834,0.0002,17.876]
[1776725773297,41.38,75925.72,0.1,0.38834,0.0002,17.876]
[1776725773324,41.38,75925.72,0.1,0.38834,0.0002,17.876]
[1776725773356,41.38,75925.72,0.1,0.38834,0.0002,17.876]
[1776725773362,41.38,75925.72,0.1,0.38834,0.0002,17.876]
[1776725773386,41.38,75925.72,0.1,0.38834,0.0002,17.876]
[1776725773555,41.38,75925.72,0.1,0.38834,0.0002,17.876]
[1776725773601,41.38,75925.72,0.1,0.38834,0.0002,17.876]
[1776725773669,41.38,75932.93,0.1,0.38977,0.0002,17.89657]
[1776725774949,41.38,75932.93,0.1,0.38977,0.0002,17.89657]
[1776725774968,41.39,75936.27,0.1,0.39044,0.0002,17.90604]
[1776725776677,41.39,75937.85,0.1,0.39076,0.0002,17.91051]
[1776725778204,41.39,75940.06,0.1,0.3912,0.0002,17.91675]
[1776725778630,41.39,75940.06,0.1,0.3912,0.0002,17.91675]
[1776725778640,41.39,75940.06,0.1,0.3912,0.0002,17.91675]
[1776725786671,41.39,75944.8,0.1,0.39216,0.0002,17.93017]
[1776725792711,41.4,75945.3,0.1,0.39224,0.0002,17.92681]
[1776725798775,41.4,75947.37,0.1,0.39266,0.0002,17.93265]
[1776725804060,41.4,75949.16,0.1,0.39303,0.0002,17.93776]
[1776725804210,41.41,75949.65,0.1,0.39313,0.0002,17.93914]
[1776725804262,41.41,75949.65,0.1,0.39313,0.0002,17.93914]
[1776725804439,41.41,75949.65,0.1,0.39313,0.0002,17.93914]
[1776725804801,41.41,75949.78,0.1,0.39316,0.0002,17.93952]
[1776725806159,41.41,75949.9,0.1,0.39318,0.0002,17.93988]
[1776725806621,41.41,75949.9,0.1,0.39318,0.0002,17.93988]
[1776725806815,41.41,75949.95,0.1,0.39319,0.0002,17.94004]
[1776725811860,41.41,75949.92,0.1,0.3932,0.0002,17.9401]
[1776725814193,41.41,75949.67,0.1,0.39315,0.0002,17.93944]
[1776725814912,41.41,75949.8,0.1,0.39318,0.0002,17.93985]
[1776725816972,41.42,75955.06,0.1,0.39423,0.0002,17.95432]
[1776725822000,41.42,75953.91,0.1,0.39401,0.0002,17.95126]
[1776725827491,41.42,75950.5,0.1,0.39334,0.0002,17.94205]
[1776725832908,41.43,75948.16,0.1,0.39289,0.0002,17.93572]
[1776725839073,41.43,75946.5,0.1,0.39257,0.0002,17.93131]
[1776725841528,41.43,75945.85,0.1,0.39244,0.0002,17.92956]
[1776725841592,41.43,75945.85,0.1,0.39244,0.0002,17.92956]
[1776725841648,41.43,75945.85,0.1,0.39244,0.0002,17.92956]
[1776725841655,41.43,75945.85,0.1,0.39244,0.0002,17.92956]
[1776725841829,41.43,75945.85,0.1,0.39244,0.0002,17.92956]
[1776725841887,41.43,75945.85,0.1,0.39244,0.0002,17.92956]
[1776725841982,41.43,75945.85,0.1,0.39244,0.0002,17.92956]
[1776725842119,41.43,75945.85,0.1,0.39244,0.0002,17.92956]
[1776725842163,41.43,75945.85,0.1,0.39244,0.0002,17.92956]
[1776725842096,41.43,75946.12,0.1,0.3925,0.0002,17.93033]
[1776725843103,41.43,75953.18,0.1,0.39391,0.0002,17.94978]
[1776725843437,41.43,75953.18,0.1,0.39391,0.0002,17.94978]
[1776725843443,41.43,75953.18,0.1,0.39391,0.0002,17.94978]
[1776725844110,41.43,75963.17,0.1,0.3959,0.0002,17.9769]
[1776725847131,41.43,75965.74,0.1,0.39641,0.0002,17.98379]
[1776725854180,41.43,75967.17,0.1,0.39666,0.0002,17.98266]
[1776725859215,41.43,75970.69,0.1,0.39736,0.0002,17.99198]
[1776725864379,41.43,75970.73,0.1,0.39736,0.0002,17.99203]
[1776725869660,41.43,75971.42,0.1,0.39749,0.0002,17.99381]
[1776725869672,41.43,75971.42,0.1,0.39749,0.0002,17.99381]
[1776725869678,41.43,75971.42,0.1,0.39749,0.0002,17.99381]
[1776725869830,41.43,75971.42,0.1,0.39749,0.0002,17.99381]
[1776725869912,41.43,75971.42,0.1,0.39749,0.0002,17.99381]
[1776725870076,41.43,75971.42,0.1,0.39749,0.0002,17.99381]
[1776725870149,41.43,75971.42,0.1,0.39749,0.0002,17.99381]
[1776725870123,41.42,75971.46,0.1,0.3975,0.0002,17.99387]
[1776725873206,41.42,75971.99,0.1,0.3976,0.0002,17.99523]
[1776725873214,41.42,75971.99,0.1,0.3976,0.0002,17.99523]
[1776725873552,41.42,75971.81,0.1,0.39756,0.0002,17.9947]
[1776725879355,41.42,75972.07,0.1,0.3976,0.0002,17.99526]
[1776725882855,41.41,75980.01,0.1,0.39918,0.0002,18.01607]
[1776725883881,41.41,75980.01,0.1,0.39918,0.0002,18.01607]
[1776725883963,41.41,75980.01,0.1,0.39918,0.0002,18.01607]
[1776725883989,41.41,75980.01,0.1,0.39918,0.0002,18.01607]
[1776725884090,41.41,75984.61,0.1,0.40009,0.0002,18.02804]
[1776725885595,41.41,75984.61,0.1,0.40009,0.0002,18.02804]
[1776725885674,41.41,75984.61,0.1,0.40009,0.0002,18.02804]
[1776725886131,41.41,75984.61,0.1,0.40009,0.0002,18.02804]
[1776725886147,41.41,75984.61,0.1,0.40009,0.0002,18.02804]
[1776725886171,41.41,75982.05,0.1,0.39957,0.0002,18.02128]
[1776725891664,41.4,75980.53,0.1,0.39925,0.0002,18.01705]
[1776725897468,41.4,75982.84,0.1,0.39969,0.0002,18.02292]
[1776725904754,41.38,75981.89,0.1,0.39947,0.0002,18.02002]
[1776725910573,41.37,75978.85,0.1,0.39884,0.0002,18.01178]
[1776725919636,41.36,75976.35,0.1,0.39828,0.0002,17.99996]
[1776725924901,41.36,75972.08,0.1,0.39741,0.0002,17.98844]
[1776725928791,41.35,75972.08,0.1,0.39741,0.0002,17.9884]
[1776725929240,41.35,75971.03,0.1,0.39719,0.0002,17.98549]
[1776725930720,41.35,75970.19,0.1,0.39702,0.0002,17.98321]
[1776725930981,41.35,75967.81,0.1,0.39654,0.0002,17.9768]
[1776725931597,41.35,75967.81,0.1,0.39654,0.0002,17.9768]
[1776725931656,41.35,75967.81,0.1,0.39654,0.0002,17.9768]
[1776725932204,41.35,75967.81,0.1,0.39654,0.0002,17.9768]
[1776725932727,41.35,75967.54,0.1,0.39648,0.0002,17.97601]
[1776725940783,41.34,75967.02,0.1,0.39635,0.0002,17.97436]
[1776725944416,41.34,75967.01,0.1,0.39635,0.0002,17.97424]
[1776725944460,41.34,75967.01,0.1,0.39635,0.0002,17.97424]
[1776725946433,41.33,75968.24,0.1,0.39659,0.0002,17.97749]
[1776725946486,41.33,75968.24,0.1,0.39659,0.0002,17.97749]
[1776725952867,41.33,75969.55,0.1,0.39683,0.0002,17.9808]
[1776725958082,41.32,75967.21,0.1,0.39636,0.0002,17.97441]
[1776725963945,41.32,75962.83,0.1,0.39547,0.0002,17.96246]
[1776725968740,41.32,75961.09,0.1,0.39512,0.0002,17.9577]
[1776725968775,41.32,75961.09,0.1,0.39512,0.0002,17.9577]
[1776725970995,41.32,75968.23,0.1,0.39654,0.0002,17.97694]
[1776725972794,41.32,75968.55,0.1,0.39658,0.0002,17.9729]
[1776725972872,41.32,75968.55,0.1,0.39658,0.0002,17.9729]
[1776725978045,41.31,75971.57,0.1,0.39717,0.0002,17.98088]
[1776725983080,41.31,75973.54,0.1,0.39756,0.0002,17.98606]
[1776725988460,41.31,75975.42,0.1,0.39793,0.0002,17.99099]
[1776725995164,41.31,75977.47,0.1,0.39833,0.0002,17.99628]
[1776725999002,41.31,75979.63,0.1,0.39876,0.0002,18.00196]
[1776725999066,41.31,75979.63,0.1,0.39876,0.0002,18.00196]
[1776725999160,41.31,75979.63,0.1,0.39876,0.0002,18.00196]
[1776725999320,41.3,75979.63,0.1,0.39876,0.0002,18.00191]
[1776726001035,41.3,75979.63,0.1,0.39876,0.0002,18.00191]
[1776726001218,41.3,75979.63,0.1,0.39876,0.0002,18.00191]
[1776726001282,41.3,75979.63,0.1,0.39876,0.0002,18.00189]
[1776726001764,41.3,75979.63,0.1,0.39876,0.0002,18.00189]
[1776726002463,41.3,75979.63,0.1,0.39876,0.0002,18.00189]
[1776726002311,41.3,75955.83,0.1,0.39399,0.0002,17.93791]
[1776726002683,41.3,75955.83,0.1,0.39399,0.0002,17.93791]
[1776726003042,41.3,75955.83,0.1,0.39399,0.0002,17.93791]
[1776726003346,41.3,75955.83,0.1,0.39399,0.0002,17.93791]
[1776726003359,41.3,75893.55,0.1,0.3816,0.0002,17.75861]
[1776726003884,41.3,75893.55,0.1,0.3816,0.0002,17.75861]
[1776726004085,41.3,75893.55,0.1,0.3816,0.0002,17.75861]
[1776726004205,41.3,75893.55,0.1,0.3816,0.0002,17.75861]
[1776726004297,41.3,75880.41,0.1,0.379,0.0002,17.71862]
[1776726004980,41.3,75880.41,0.1,0.379,0.0002,17.71862]
[1776726005125,41.3,75880.41,0.1,0.379,0.0002,17.71862]
[1776726005372,41.3,75875.14,0.1,0.37796,0.0002,17.70238]
[1776726005609,41.3,75875.14,0.1,0.37796,0.0002,17.70238]
[1776726005654,41.3,75875.14,0.1,0.37796,0.0002,17.70238]
[1776726006150,41.3,75875.14,0.1,0.37796,0.0002,17.70238]
[1776726006299,41.3,75874.5,0.1,0.37782,0.0002,17.70032]
[1776726006600,41.3,75874.5,0.1,0.37782,0.0002,17.70032]
[1776726006676,41.3,75874.5,0.1,0.37782,0.0002,17.70032]
[1776726006691,41.3,75874.5,0.1,0.37782,0.0002,17.70032]
[1776726006757,41.3,75874.5,0.1,0.37782,0.0002,17.70032]
[1776726007244,41.3,75874.5,0.1,0.37782,0.0002,17.70032]
[1776726007361,41.3,75874.5,0.1,0.37782,0.0002,17.70032]
[1776726007303,41.3,75869.28,0.1,0.37679,0.0002,17.68405]
[1776726008012,41.3,75869.28,0.1,0.37679,0.0002,17.68405]
[1776726008088,41.3,75869.28,0.1,0.37679,0.0002,17.68405]
[1776726008309,41.3,75865.68,0.1,0.37608,0.0002,17.67279]
[1776726009316,41.3,75871.48,0.1,0.37722,0.0002,17.6909]
[1776726009520,41.3,75871.48,0.1,0.37722,0.0002,17.6909]
[1776726009612,41.3,75871.48,0.1,0.37722,0.0002,17.6909]
[1776726009746,41.3,75871.48,0.1,0.37722,0.0002,17.6909]
[1776726009826,41.3,75871.48,0.1,0.37722,0.0002,17.6909]
[1776726010322,41.3,75872.86,0.1,0.3775,0.0002,17.69519]
[1776726010945,41.3,75872.86,0.1,0.3775,0.0002,17.69519]
[1776726011012,41.3,75872.86,0.1,0.3775,0.0002,17.69519]
[1776726011038,41.3,75872.86,0.1,0.3775,0.0002,17.69519]
[1776726011104,41.3,75872.86,0.1,0.3775,0.0002,17.69519]
[1776726011456,41.3,75876.52,0.1,0.37822,0.0002,17.70651]
[1776726011466,41.3,75876.52,0.1,0.37822,0.0002,17.70651]
[1776726011535,41.3,75876.52,0.1,0.37822,0.0002,17.70651]
[1776726011630,41.3,75876.52,0.1,0.37822,0.0002,17.70651]
[1776726012336,41.3,75887.89,0.1,0.38047,0.0002,17.74133]
[1776726012506,41.3,75887.89,0.1,0.38047,0.0002,17.74133]
[1776726012539,41.3,75887.89,0.1,0.38047,0.0002,17.74133]
[1776726012555,41.3,75887.89,0.1,0.38047,0.0002,17.74133]
[1776726012610,41.3,75887.89,0.1,0.38047,0.0002,17.74133]
[1776726013342,41.3,75902.8,0.1,0.38342,0.0002,17.78614]
[1776726013710,41.3,75902.8,0.1,0.38342,0.0002,17.78614]
[1776726014353,41.3,75908.49,0.1,0.38455,0.0002,17.80296]
[1776726015344,41.3,75908.49,0.1,0.38455,0.0002,17.80296]
[1776726015891,41.3,75908.26,0.1,0.3845,0.0002,17.80223]
[1776726015925,41.3,75908.26,0.1,0.3845,0.0002,17.80223]
[1776726017421,41.29,75908.04,0.1,0.38445,0.0002,17.80148]
[1776726017882,41.29,75908.04,0.1,0.38445,0.0002,17.80148]
[1776726017926,41.29,75908.04,0.1,0.38445,0.0002,17.80148]
[1776726018381,41.29,75909.82,0.1,0.3848,0.0002,17.80668]
[1776726022287,41.29,75907.62,0.1,0.38435,0.0002,17.80004]
[1776726022412,41.29,75907.67,0.1,0.38436,0.0002,17.80014]
[1776726023417,41.29,75898.62,0.1,0.38255,0.0002,17.77314]
[1776726024425,41.29,75888.36,0.1,0.38052,0.0002,17.74213]
[1776726025496,41.28,75889.26,0.1,0.38069,0.0002,17.74482]
[1776726026314,41.28,75887.75,0.1,0.38039,0.0002,17.74019]
[1776726029405,41.28,75883.12,0.1,0.37947,0.0002,17.72595]
[1776726029508,41.28,75883.12,0.1,0.37947,0.0002,17.72595]
[1776726029659,41.28,75882.3,0.1,0.3793,0.0002,17.72343]
[1776726035754,41.28,75878.07,0.1,0.37842,0.0002,17.70532]
[1776726039369,41.27,75885.52,0.1,0.37989,0.0002,17.72808]
[1776726039771,41.27,75885.52,0.1,0.37989,0.0002,17.72808]
[1776726040234,41.27,75872.48,0.1,0.37731,0.0002,17.68789]
[1776726040824,41.27,75864.56,0.1,0.37574,0.0002,17.66308]
[1776726041840,41.27,75864.56,0.1,0.37574,0.0002,17.66308]
[1776726042418,41.27,75864.56,0.1,0.37574,0.0002,17.66308]
[1776726042412,41.27,75862.95,0.1,0.37542,0.0002,17.658]
[1776726047440,41.27,75866.37,0.1,0.3761,0.0002,17.66876]
[1776726048563,41.27,75866.68,0.1,0.37616,0.0002,17.66973]
[1776726048705,41.27,75863.96,0.1,0.37562,0.0002,17.66119]
[1776726049872,41.27,75863.96,0.1,0.37562,0.0002,17.66119]
[1776726049924,41.27,75859.36,0.1,0.37471,0.0002,17.64667]
[1776726050888,41.27,75859.36,0.1,0.37471,0.0002,17.64667]
[1776726051517,41.27,75855.3,0.1,0.37391,0.0002,17.63379]
[1776726051569,41.27,75855.3,0.1,0.37391,0.0002,17.63379]
[1776726051925,41.27,75855.3,0.1,0.37391,0.0002,17.63379]
[1776726056297,41.28,75849.44,0.1,0.37277,0.0002,17.61516]
[1776726061322,41.28,75852.58,0.1,0.37339,0.0002,17.62535]
[1776726061725,41.28,75852.56,0.1,0.3734,0.0002,17.62539]
[1776726061970,41.28,75852.56,0.1,0.3734,0.0002,17.62539]
[1776726061979,41.28,75852.56,0.1,0.3734,0.0002,17.62539]
[1776726062064,41.28,75852.56,0.1,0.3734,0.0002,17.62539]
[1776726062163,41.28,75849.27,0.1,0.37275,0.0002,17.61486]
[1776726064088,41.28,75847.24,0.1,0.37235,0.0002,17.60837]
[1776726064092,41.28,75847.24,0.1,0.37235,0.0002,17.60837]
[1776726064204,41.28,75847.24,0.1,0.37235,0.0002,17.60837]
[1776726064416,41.28,75845.46,0.1,0.37201,0.0002,17.60273]
[1776726065219,41.28,75845.46,0.1,0.37201,0.0002,17.60273]
[1776726065374,41.28,75845.46,0.1,0.37201,0.0002,17.60273]
[1776726065464,41.28,75838.31,0.1,0.3706,0.0002,17.57957]
[1776726065971,41.28,75838.31,0.1,0.3706,0.0002,17.57957]
[1776726066050,41.28,75838.31,0.1,0.3706,0.0002,17.57957]
[1776726066088,41.28,75838.31,0.1,0.3706,0.0002,17.57957]
[1776726066275,41.28,75838.31,0.1,0.3706,0.0002,17.57957]
[1776726066315,41.29,75828.18,0.1,0.36861,0.0002,17.54649]
[1776726066483,41.29,75828.18,0.1,0.36861,0.0002,17.54649]
[1776726066500,41.29,75828.18,0.1,0.36861,0.0002,17.54649]
[1776726067155,41.29,75828.18,0.1,0.36861,0.0002,17.54649]
[1776726067186,41.29,75828.18,0.1,0.36861,0.0002,17.54649]
[1776726067278,41.29,75828.18,0.1,0.36861,0.0002,17.54649]
[1776726067460,41.29,75828.18,0.1,0.36861,0.0002,17.54649]
[1776726067348,41.29,75828.67,0.1,0.36871,0.0002,17.54811]
[1776726067514,41.29,75828.67,0.1,0.36871,0.0002,17.54811]
[1776726067550,41.29,75828.67,0.1,0.36871,0.0002,17.54811]
[1776726067994,41.29,75828.67,0.1,0.36871,0.0002,17.54811]
[1776726068043,41.29,75828.67,0.1,0.36871,0.0002,17.54811]
[1776726070163,41.29,75828.95,0.1,0.36878,0.0002,17.54917]
[1776726070208,41.29,75828.95,0.1,0.36878,0.0002,17.54917]
[1776726070249,41.29,75828.95,0.1,0.36878,0.0002,17.54917]
[1776726070255,41.29,75828.95,0.1,0.36878,0.0002,17.54917]
[1776726070441,41.29,75828.95,0.1,0.36878,0.0002,17.54917]
[1776726070381,41.29,75824.09,0.1,0.36783,0.0002,17.53319]
[1776726072090,41.29,75824.09,0.1,0.36783,0.0002,17.53326]
[1776726072133,41.29,75824.09,0.1,0.36783,0.0002,17.53326]
[1776726072198,41.29,75824.09,0.1,0.36783,0.0002,17.53326]
[1776726072374,41.29,75823.51,0.1,0.36772,0.0002,17.53142]
[1776726073710,41.29,75823.51,0.1,0.36773,0.0002,17.53149]
[1776726074236,41.29,75823.51,0.1,0.36773,0.0002,17.53149]
[1776726074422,41.3,75827.45,0.1,0.3685,0.0002,17.54459]
[1776726075451,41.3,75834.33,0.1,0.36986,0.0002,17.56733]
[1776726077426,41.3,75822.99,0.1,0.36764,0.0002,17.53006]
[1776726080435,41.3,75817.3,0.1,0.36654,0.0002,17.51125]
[1776726081402,41.3,75810.41,0.1,0.36518,0.0002,17.4881]
[1776726084019,41.3,75812.79,0.1,0.36563,0.0002,17.49581]
[1776726084295,41.3,75812.79,0.1,0.36563,0.0002,17.49581]
[1776726084331,41.3,75812.79,0.1,0.36563,0.0002,17.49581]
[1776726084462,41.29,75812.27,0.1,0.36553,0.0002,17.49403]
[1776726088940,41.29,75811.83,0.1,0.36543,0.0002,17.49243]
[1776726088986,41.29,75811.83,0.1,0.36543,0.0002,17.49243]
[1776726089047,41.29,75811.83,0.1,0.36543,0.0002,17.49243]
[1776726089113,41.29,75811.83,0.1,0.36543,0.0002,17.49243]
[1776726089354,41.29,75818.39,0.1,0.36672,0.0002,17.51437]
[1776726089641,41.29,75818.39,0.1,0.36672,0.0002,17.51437]
[1776726089675,41.29,75818.39,0.1,0.36672,0.0002,17.51437]
[1776726090161,41.29,75818.39,0.1,0.36672,0.0002,17.51437]
[1776726090168,41.29,75818.39,0.1,0.36672,0.0002,17.51437]
[1776726090295,41.29,75818.39,0.1,0.36672,0.0002,17.51437]
[1776726090327,41.29,75818.39,0.1,0.36672,0.0002,17.51437]
[1776726090429,41.29,75820.15,0.1,0.36706,0.0002,17.52024]
[1776726090506,41.29,75820.15,0.1,0.36706,0.0002,17.52024]
[1776726090533,41.29,75820.15,0.1,0.36706,0.0002,17.52024]
[1776726090541,41.29,75820.15,0.1,0.36706,0.0002,17.52024]
[1776726090570,41.29,75820.15,0.1,0.36706,0.0002,17.52024]
[1776726090718,41.29,75820.15,0.1,0.36706,0.0002,17.52024]
[1776726090913,41.29,75820.15,0.1,0.36706,0.0002,17.52022]
[1776726092312,41.29,75820.15,0.1,0.36706,0.0002,17.52022]
[1776726092323,41.29,75820.15,0.1,0.36706,0.0002,17.52022]
[1776726092411,41.29,75823.09,0.1,0.3676,0.0002,17.52499]
[1776726097523,41.29,75821.27,0.1,0.36724,0.0002,17.51881]
[1776726103332,41.29,75815.94,0.1,0.36618,0.0002,17.50091]
[1776726103434,41.29,75809.96,0.1,0.36501,0.0002,17.4808]
[1776726103692,41.29,75809.96,0.1,0.36501,0.0002,17.4808]
[1776726104494,41.29,75809.28,0.1,0.36488,0.0002,17.4785]
[1776726106561,41.29,75809.48,0.1,0.36492,0.0002,17.47918]
[1776726106588,41.29,75809.48,0.1,0.36492,0.0002,17.47918]
[1776726106883,41.29,75809.48,0.1,0.36492,0.0002,17.47918]
[1776726106904,41.29,75809.48,0.1,0.36492,0.0002,17.47918]
[1776726107026,41.29,75809.48,0.1,0.36492,0.0002,17.47918]
[1776726108038,41.29,75809.48,0.1,0.36492,0.0002,17.47918]
[1776726108110,41.29,75809.48,0.1,0.36492,0.0002,17.47918]
[1776726108153,41.29,75815.18,0.1,0.36603,0.0002,17.49835]
[1776726108585,41.29,75815.18,0.1,0.36603,0.0002,17.49835]
[1776726109041,41.29,75815.18,0.1,0.36603,0.0002,17.49833]
[1776726112472,41.28,75810.37,0.1,0.36508,0.0002,17.48206]
[1776726118104,41.28,75809.79,0.1,0.36497,0.0002,17.48005]
[1776726122152,41.28,75808.1,0.1,0.36463,0.0002,17.47433]
[1776726122159,41.28,75808.1,0.1,0.36463,0.0002,17.47433]
[1776726122328,41.28,75811.64,0.1,0.36533,0.0002,17.48627]
[1776726123154,41.28,75811.64,0.1,0.36533,0.0002,17.48627]
[1776726124811,41.28,75809.01,0.1,0.36481,0.0002,17.47739]
[1776726125887,41.28,75809.74,0.1,0.36496,0.0002,17.47987]
[1776726126062,41.28,75809.74,0.1,0.36496,0.0002,17.47987]
[1776726126137,41.28,75809.74,0.1,0.36496,0.0002,17.47987]
[1776726126263,41.28,75809.74,0.1,0.36496,0.0002,17.47987]
[1776726126288,41.28,75809.74,0.1,0.36496,0.0002,17.47987]
[1776726126386,41.28,75812.66,0.1,0.36553,0.0002,17.4897]
[1776726126867,41.28,75812.66,0.1,0.36553,0.0002,17.4897]
[1776726127122,41.28,75812.66,0.1,0.36553,0.0002,17.4897]
[1776726127172,41.28,75816.99,0.1,0.36638,0.0002,17.50423]
[1776726131412,41.29,75821.73,0.1,0.36732,0.0002,17.52022]
[1776726133126,41.29,75821.73,0.1,0.36732,0.0002,17.52031]
[1776726133328,41.29,75821.73,0.1,0.36732,0.0002,17.52031]
[1776726133386,41.29,75821.73,0.1,0.36732,0.0002,17.52031]
[1776726133536,41.29,75821.73,0.1,0.36732,0.0002,17.52031]
[1776726133390,41.29,75821.92,0.1,0.36737,0.0002,17.52102]
[1776726136016,41.29,75822.86,0.1,0.36756,0.0002,17.52431]
[1776726136096,41.29,75822.86,0.1,0.36756,0.0002,17.52431]
[1776726136249,41.29,75822.86,0.1,0.36756,0.0002,17.52431]
[1776726136409,41.29,75823.37,0.1,0.36767,0.0002,17.52609]
[1776726136902,41.29,75823.37,0.1,0.36767,0.0002,17.52609]
[1776726136979,41.29,75823.37,0.1,0.36767,0.0002,17.52609]
[1776726137531,41.29,75823.37,0.1,0.36767,0.0002,17.52609]
[1776726137505,41.3,75823.59,0.1,0.36771,0.0002,17.52689]
[1776726137574,41.3,75823.59,0.1,0.36771,0.0002,17.52689]
[1776726137703,41.3,75823.59,0.1,0.36771,0.0002,17.52689]
[1776726138251,41.3,75823.59,0.1,0.36772,0.0002,17.52697]
[1776726139962,41.3,75823.59,0.1,0.36772,0.0002,17.52697]
[1776726140265,41.3,75823.72,0.1,0.36775,0.0002,17.52756]
[1776726141220,41.3,75823.72,0.1,0.36775,0.0002,17.52756]
[1776726141458,41.3,75823.72,0.1,0.36775,0.0002,17.52756]
[1776726141467,41.3,75823.72,0.1,0.36775,0.0002,17.52756]
[1776726141526,41.3,75823.72,0.1,0.36775,0.0002,17.52756]
[1776726142935,41.3,75821.66,0.1,0.36736,0.0002,17.52087]
[1776726142948,41.3,75821.66,0.1,0.36736,0.0002,17.52087]
[1776726143394,41.3,75813.77,0.1,0.36582,0.0002,17.49457]
[1776726143859,41.3,75813.77,0.1,0.36582,0.0002,17.49457]
[1776726144377,41.3,75813.77,0.1,0.36582,0.0002,17.49457]
[1776726145583,41.3,75813.27,0.1,0.36572,0.0002,17.49285]
[1776726145779,41.3,75813.27,0.1,0.36572,0.0002,17.49285]
[1776726147191,41.3,75813.22,0.1,0.3657,0.0002,17.49265]
[1776726148770,41.3,75813.14,0.1,0.36569,0.0002,17.49236]
[1776726149131,41.3,75813.14,0.1,0.36569,0.0002,17.49236]
[1776726149433,41.3,75811.94,0.1,0.36545,0.0002,17.48831]
[1776726151162,41.3,75811.94,0.1,0.36545,0.0002,17.48828]
[1776726151475,41.3,75812.16,0.1,0.36546,0.0002,17.48404]
[1776726156338,41.3,75812.48,0.1,0.36551,0.0002,17.48503]
[1776726156630,41.3,75815.07,0.1,0.36602,0.0002,17.49373]
[1776726157079,41.3,75815.07,0.1,0.36602,0.0002,17.49373]
[1776726157386,41.3,75815.07,0.1,0.36602,0.0002,17.49371]
[1776726158553,41.3,75809.79,0.1,0.36499,0.0002,17.476]
[1776726161296,41.3,75807.86,0.1,0.36461,0.0002,17.46948]
[1776726161414,41.3,75807.92,0.1,0.36462,0.0002,17.46968]
[1776726163579,41.3,75807.43,0.1,0.36453,0.0002,17.46802]
[1776726164356,41.3,75806.5,0.1,0.36434,0.0002,17.46487]
[1776726164554,41.3,75806.5,0.1,0.36434,0.0002,17.46487]
[1776726164435,41.3,75806.68,0.1,0.36438,0.0002,17.46548]
[1776726164618,41.3,75806.68,0.1,0.36438,0.0002,17.46548]
[1776726164888,41.3,75806.68,0.1,0.36438,0.0002,17.46548]
[1776726165443,41.3,75810.23,0.1,0.36508,0.0002,17.4775]
[1776726166261,41.3,75810.23,0.1,0.36508,0.0002,17.4775]
[1776726166449,41.3,75812.81,0.1,0.36558,0.0002,17.48618]
[1776726166634,41.3,75812.81,0.1,0.36558,0.0002,17.48618]
[1776726168406,41.3,75815.85,0.1,0.36618,0.0002,17.4964]
[1776726168508,41.3,75817.2,0.1,0.36645,0.0002,17.50094]
[1776726169409,41.3,75817.2,0.1,0.36645,0.0002,17.50094]
[1776726171525,41.3,75817.09,0.1,0.36643,0.0002,17.50061]
[1776726172491,41.3,75817.14,0.1,0.36644,0.0002,17.5008]
[1776726172966,41.3,75817.14,0.1,0.36644,0.0002,17.5008]
[1776726173448,41.3,75817.14,0.1,0.36644,0.0002,17.5008]
[1776726173513,41.3,75817.14,0.1,0.36644,0.0002,17.5008]
[1776726173524,41.3,75817.14,0.1,0.36644,0.0002,17.5008]
[1776726173547,41.3,75817.14,0.1,0.36644,0.0002,17.5008]
[1776726173650,41.3,75817.29,0.1,0.36647,0.0002,17.50132]
[1776726174055,41.3,75817.29,0.1,0.36647,0.0002,17.50132]
[1776726174063,41.3,75817.29,0.1,0.36647,0.0002,17.50132]
[1776726174155,41.3,75817.29,0.1,0.36647,0.0002,17.50132]
[1776726174508,41.3,75818.0,0.1,0.36661,0.0002,17.50374]
[1776726175515,41.3,75824.84,0.1,0.36795,0.0002,17.52652]
[1776726176666,41.31,75827.03,0.1,0.36839,0.0002,17.53381]
[1776726176904,41.31,75827.03,0.1,0.36839,0.0002,17.53381]
[1776726177001,41.31,75827.03,0.1,0.36839,0.0002,17.53381]
[1776726177175,41.31,75827.03,0.1,0.36839,0.0002,17.53381]
[1776726177529,41.31,75826.64,0.1,0.36831,0.0002,17.53256]
[1776726178018,41.31,75826.64,0.1,0.36831,0.0002,17.53256]
[1776726178536,41.31,75815.65,0.1,0.36616,0.0002,17.49606]
[1776726179040,41.31,75815.65,0.1,0.36616,0.0002,17.49606]
[1776726180552,41.31,75810.31,0.1,0.36512,0.0002,17.47818]
[1776726181647,41.31,75810.85,0.1,0.36522,0.0002,17.48]
[1776726182734,41.31,75810.0,0.1,0.36506,0.0002,17.47714]
[1776726182769,41.31,75810.0,0.1,0.36506,0.0002,17.47714]
[1776726183593,41.31,75810.0,0.1,0.36506,0.0002,17.47714]
[1776726184873,41.31,75810.01,0.1,0.36506,0.0002,17.47716]
[1776726185623,41.31,75805.78,0.1,0.36423,0.0002,17.46291]
[1776726185974,41.31,75805.78,0.1,0.36423,0.0002,17.46291]
[1776726186604,41.31,75801.12,0.1,0.36332,0.0002,17.44708]
[1776726187636,41.31,75801.12,0.1,0.36332,0.0002,17.44709]
[1776726188589,41.31,75800.93,0.1,0.36329,0.0002,17.44646]
[1776726190991,41.31,75802.79,0.1,0.36365,0.0002,17.45282]
[1776726191701,41.31,75804.32,0.1,0.36395,0.0002,17.45802]
[1776726196912,41.31,75806.55,0.1,0.36439,0.0002,17.46559]
[1776726198683,41.31,75806.55,0.1,0.36439,0.0002,17.46559]
[1776726198890,41.31,75807.76,0.1,0.36463,0.0002,17.46968]
[1776726205741,41.31,75808.81,0.1,0.36483,0.0002,17.47322]
[1776726208279,41.31,75806.27,0.1,0.36433,0.0002,17.46463]
[1776726208370,41.31,75805.97,0.1,0.36427,0.0002,17.46362]
[1776726209963,41.31,75799.57,0.1,0.36302,0.0002,17.44188]
[1776726215132,41.31,75799.66,0.1,0.36301,0.0002,17.43731]
[1776726215786,41.31,75799.6,0.1,0.363,0.0002,17.4371]
[1776726216005,41.31,75799.6,0.1,0.363,0.0002,17.4371]
[1776726216814,41.31,75800.76,0.1,0.36323,0.0002,17.44108]
[1776726216821,41.31,75800.76,0.1,0.36323,0.0002,17.44108]
[1776726218163,41.31,75800.8,0.1,0.36324,0.0002,17.44124]
[1776726220064,41.31,75800.39,0.1,0.36316,0.0002,17.43989]
[1776726220156,41.31,75800.39,0.1,0.36316,0.0002,17.43989]
[1776726220165,41.31,75800.39,0.1,0.36316,0.0002,17.43989]
[1776726221705,41.31,75800.35,0.1,0.36316,0.0002,17.43977]
[1776726221906,41.31,75800.35,0.1,0.36316,0.0002,17.43977]
[1776726221965,41.31,75800.35,0.1,0.36316,0.0002,17.43977]
[1776726222259,41.31,75800.35,0.1,0.36316,0.0002,17.43977]
[1776726222467,41.31,75803.0,0.1,0.36368,0.0002,17.44885]
[1776726223256,41.31,75803.0,0.1,0.36368,0.0002,17.44885]
[1776726224143,41.31,75805.68,0.1,0.3642,0.0002,17.45794]
[1776726224156,41.31,75805.68,0.1,0.3642,0.0002,17.45794]
[1776726224183,41.31,75805.68,0.1,0.3642,0.0002,17.45794]
[1776726224465,41.31,75805.68,0.1,0.3642,0.0002,17.45794]
[1776726224555,41.31,75805.68,0.1,0.3642,0.0002,17.45794]
[1776726224657,41.32,75808.22,0.1,0.3647,0.0002,17.46655]
[1776726226240,41.32,75816.44,0.1,0.36631,0.0002,17.49417]
[1776726226874,41.32,75816.44,0.1,0.36631,0.0002,17.49417]
[1776726226934,41.32,75816.44,0.1,0.36631,0.0002,17.49417]
[1776726227061,41.32,75816.44,0.1,0.36631,0.0002,17.49417]
[1776726227113,41.32,75816.44,0.1,0.36631,0.0002,17.49417]
[1776726228226,41.32,75816.57,0.1,0.36634,0.0002,17.49471]
[1776726230225,41.32,75816.96,0.1,0.36643,0.0002,17.49621]
[1776726230289,41.32,75816.96,0.1,0.36643,0.0002,17.49621]
[1776726231226,41.32,75816.44,0.1,0.36633,0.0002,17.49457]
[1776726231235,41.32,75816.44,0.1,0.36633,0.0002,17.49457]
[1776726232081,41.33,75817.06,0.1,0.36646,0.0002,17.49679]
[1776726232235,41.33,75817.06,0.1,0.36646,0.0002,17.49679]
[1776726236764,41.33,75816.97,0.1,0.36646,0.0002,17.49671]
[1776726236834,41.33,75816.97,0.1,0.36646,0.0002,17.49671]
[1776726237006,41.33,75816.97,0.1,0.36646,0.0002,17.49671]
[1776726237020,41.33,75816.97,0.1,0.36646,0.0002,17.49671]
[1776726237837,41.33,75817.56,0.1,0.36658,0.0002,17.49874]
[1776726238336,41.33,75817.56,0.1,0.36658,0.0002,17.49874]
[1776726240841,41.34,75822.63,0.1,0.36759,0.0002,17.51591]
[1776726246192,41.34,75819.26,0.1,0.36695,0.0002,17.50504]
[1776726248155,41.35,75816.08,0.1,0.36635,0.0002,17.4947]
[1776726248257,41.35,75815.83,0.1,0.3663,0.0002,17.49387]
[1776726250132,41.35,75815.83,0.1,0.3663,0.0002,17.49396]
[1776726250234,41.35,75816.98,0.1,0.36654,0.0002,17.4979]
[1776726254374,41.36,75820.13,0.1,0.36717,0.0002,17.50865]
[1776726254439,41.36,75820.02,0.1,0.36715,0.0002,17.50837]
[1776726254929,41.36,75820.02,0.1,0.36715,0.0002,17.50837]
[1776726255069,41.36,75820.02,0.1,0.36716,0.0002,17.50846]
[1776726258829,41.36,75820.85,0.1,0.36733,0.0002,17.51139]
[1776726259452,41.36,75820.85,0.1,0.36733,0.0002,17.51139]
[1776726259607,41.36,75820.85,0.1,0.36733,0.0002,17.51139]
[1776726259654,41.36,75820.85,0.1,0.36733,0.0002,17.51139]
[1776726259634,41.37,75839.97,0.1,0.37109,0.0002,17.57421]
[1776726260059,41.37,75839.97,0.1,0.37109,0.0002,17.57421]
[1776726260500,41.37,75839.97,0.1,0.37109,0.0002,17.57421]
[1776726260650,41.37,75849.95,0.1,0.37306,0.0002,17.60643]
[1776726261180,41.37,75849.95,0.1,0.37306,0.0002,17.60643]
[1776726261281,41.37,75837.04,0.1,0.37053,0.0002,17.56486]
[1776726262318,41.37,75837.04,0.1,0.37053,0.0002,17.56486]
[1776726262420,41.37,75837.04,0.1,0.37053,0.0002,17.56486]
[1776726262882,41.37,75837.04,0.1,0.37053,0.0002,17.56486]
[1776726264767,41.37,75837.32,0.1,0.37059,0.0002,17.56586]
[1776726264895,41.37,75837.32,0.1,0.37059,0.0002,17.56586]
[1776726265147,41.37,75839.73,0.1,0.37107,0.0002,17.57373]
[1776726270115,41.38,75842.63,0.1,0.37165,0.0002,17.58326]
[1776726270176,41.38,75842.63,0.1,0.37165,0.0002,17.58326]
[1776726271255,41.38,75842.6,0.1,0.37164,0.0002,17.5832]
[1776726271342,41.38,75842.6,0.1,0.37164,0.0002,17.5832]
[1776726272190,41.38,75844.89,0.1,0.37206,0.0002,17.58565]
[1776726272253,41.38,75844.89,0.1,0.37206,0.0002,17.58565]
[1776726272455,41.38,75844.89,0.1,0.37206,0.0002,17.58565]
[1776726272492,41.38,75844.89,0.1,0.37206,0.0002,17.58565]
[1776726273300,41.38,75840.61,0.1,0.37123,0.0002,17.57193]
[1776726273660,41.38,75832.49,0.1,0.36963,0.0002,17.54559]
[1776726274430,41.38,75832.49,0.1,0.36963,0.0002,17.54559]
[1776726274457,41.38,75832.49,0.1,0.36963,0.0002,17.54559]
[1776726274547,41.38,75824.59,0.1,0.36809,0.0002,17.51965]
[1776726274848,41.38,75824.59,0.1,0.36809,0.0002,17.51965]
[1776726275231,41.38,75824.59,0.1,0.36809,0.0002,17.51971]
[1776726277498,41.38,75817.06,0.1,0.36662,0.0002,17.49484]
[1776726277837,41.38,75817.06,0.1,0.36662,0.0002,17.49484]
[1776726277877,41.38,75817.06,0.1,0.36662,0.0002,17.49484]
[1776726280906,41.38,75816.72,0.1,0.36655,0.0002,17.49369]
[1776726280952,41.38,75816.72,0.1,0.36655,0.0002,17.49369]
[1776726280987,41.38,75816.72,0.1,0.36655,0.0002,17.49369]
[1776726281273,41.38,75816.03,0.1,0.36642,0.0002,17.49137]
[1776726282030,41.38,75816.03,0.1,0.36642,0.0002,17.49137]
[1776726282952,41.38,75815.88,0.1,0.36639,0.0002,17.49086]
[1776726282955,41.38,75815.88,0.1,0.36639,0.0002,17.49086]
[1776726282968,41.38,75815.88,0.1,0.36639,0.0002,17.49086]
[1776726288992,41.38,75814.83,0.1,0.36618,0.0002,17.48728]
[1776726294365,41.38,75815.87,0.1,0.36638,0.0002,17.49067]
[1776726294810,41.38,75815.87,0.1,0.36638,0.0002,17.49067]
[1776726294867,41.38,75815.87,0.1,0.36638,0.0002,17.49067]
[1776726294894,41.38,75815.87,0.1,0.36638,0.0002,17.49067]
[1776726294959,41.38,75815.87,0.1,0.36638,0.0002,17.49067]
[1776726295041,41.38,75815.87,0.1,0.36638,0.0002,17.49067]
[1776726295372,41.38,75816.37,0.1,0.36647,0.0002,17.49232]
[1776726296481,41.38,75806.6,0.1,0.36456,0.0002,17.45953]
[1776726298225,41.38,75806.37,0.1,0.36452,0.0002,17.45875]
[1776726298231,41.38,75806.37,0.1,0.36452,0.0002,17.45875]
[1776726299261,41.38,75806.37,0.1,0.36452,0.0002,17.45875]
[1776726299912,41.38,75806.47,0.1,0.36454,0.0002,17.4591]
[1776726301020,41.38,75806.47,0.1,0.36454,0.0002,17.4591]
[1776726301174,41.38,75806.47,0.1,0.36454,0.0002,17.4591]
[1776726301865,41.38,75807.05,0.1,0.36465,0.0002,17.46106]
[1776726301964,41.38,75807.05,0.1,0.36465,0.0002,17.46106]
[1776726302019,41.38,75807.05,0.1,0.36465,0.0002,17.46106]
[1776726302075,41.38,75807.05,0.1,0.36465,0.0002,17.46106]
[1776726302505,41.38,75807.05,0.1,0.36465,0.0002,17.46106]
[1776726302601,41.38,75790.18,0.1,0.36136,0.00019,17.40359]
[1776726302893,41.38,75790.18,0.1,0.36136,0.00019,17.40359]
[1776726303176,41.38,75790.18,0.1,0.36136,0.00019,17.40359]
[1776726303708,41.38,75790.18,0.1,0.36136,0.00019,17.40359]
[1776726303429,41.38,75790.16,0.1,0.36136,0.00019,17.40355]
[1776726304438,41.38,75794.53,0.1,0.36221,0.00019,17.41859]
[1776726304912,41.38,75794.53,0.1,0.36221,0.00019,17.41859]
[1776726305139,41.38,75794.53,0.1,0.36221,0.00019,17.41859]
[1776726305178,41.38,75794.53,0.1,0.36221,0.00019,17.41859]
[1776726305448,41.38,75799.09,0.1,0.3631,0.0002,17.43418]
[1776726305913,41.38,75799.09,0.1,0.3631,0.0002,17.43418]
[1776726305963,41.38,75799.09,0.1,0.3631,0.0002,17.43418]
[1776726306005,41.38,75799.09,0.1,0.3631,0.0002,17.43418]
[1776726306173,41.38,75799.09,0.1,0.3631,0.0002,17.43418]
[1776726306276,41.38,75799.09,0.1,0.3631,0.0002,17.43418]
[1776726306657,41.38,75780.06,0.1,0.35939,0.00019,17.36867]
[1776726306906,41.38,75780.06,0.1,0.35939,0.00019,17.36867]
[1776726307215,41.38,75780.06,0.1,0.35939,0.00019,17.36867]
[1776726307232,41.38,75780.06,0.1,0.35939,0.00019,17.36867]
[1776726307688,41.38,75780.06,0.1,0.35939,0.00019,17.36867]
[1776726307713,41.38,75763.15,0.1,0.35611,0.00019,17.30915]
[1776726307919,41.38,75763.15,0.1,0.35611,0.00019,17.30915]
[1776726308078,41.38,75763.15,0.1,0.35611,0.00019,17.30915]
[1776726308552,41.38,75763.15,0.1,0.35611,0.00019,17.30915]
[1776726308585,41.38,75758.41,0.1,0.35519,0.00019,17.29226]
[1776726309519,41.38,75758.41,0.1,0.35519,0.00019,17.29226]
[1776726311343,41.38,75753.32,0.1,0.3542,0.00019,17.27404]
[1776726312747,41.38,75754.14,0.1,0.35437,0.00019,17.27705]
[1776726313741,41.4,75752.23,0.1,0.35408,0.00019,17.27164]
[1776726316206,41.42,75750.39,0.1,0.3538,0.00019,17.26632]
[1776726316712,41.43,75750.06,0.1,0.35377,0.00019,17.26573]
[1776726316986,41.43,75750.06,0.1,0.35377,0.00019,17.26573]
[1776726317541,41.44,75750.06,0.1,0.3538,0.00019,17.26632]
[1776726317926,41.44,75750.06,0.1,0.3538,0.00019,17.26632]
[1776726318544,41.45,75749.84,0.1,0.35379,0.00019,17.2661]
[1776726321086,41.47,75750.1,0.1,0.35391,0.00019,17.26817]
[1776726321568,41.48,75750.59,0.1,0.35403,0.00019,17.27051]
[1776726322034,41.48,75750.59,0.1,0.35403,0.00019,17.27051]
[1776726322275,41.48,75750.59,0.1,0.35403,0.00019,17.27051]
[1776726322313,41.48,75750.59,0.1,0.35403,0.00019,17.27051]
[1776726322327,41.48,75750.59,0.1,0.35403,0.00019,17.27051]
[1776726322495,41.48,75750.59,0.1,0.35403,0.00019,17.27051]
[1776726322572,41.49,75753.89,0.1,0.35471,0.00019,17.28304]
[1776726323235,41.49,75753.89,0.1,0.35471,0.00019,17.28304]
[1776726323286,41.49,75753.89,0.1,0.35471,0.00019,17.28304]
[1776726323376,41.49,75753.89,0.1,0.35471,0.00019,17.28304]
[1776726323576,41.49,75753.89,0.1,0.35471,0.00019,17.28304]
[1776726323586,41.49,75753.89,0.1,0.35471,0.00019,17.28304]
[1776726323669,41.49,75765.06,0.1,0.35687,0.00019,17.32265]
[1776726324014,41.49,75765.06,0.1,0.35687,0.00019,17.32265]
[1776726324473,41.49,75765.06,0.1,0.35687,0.00019,17.32265]
[1776726324526,41.49,75765.06,0.1,0.35687,0.00019,17.32265]
[1776726325707,41.49,75765.06,0.1,0.35688,0.00019,17.32274]
[1776726325726,41.49,75769.0,0.1,0.35765,0.00019,17.3367]
[1776726330838,41.5,75768.53,0.1,0.35758,0.00019,17.33549]
[1776726331896,41.5,75771.41,0.1,0.35811,0.00019,17.34067]
[1776726332315,41.5,75771.41,0.1,0.35811,0.00019,17.34067]
[1776726332328,41.5,75771.41,0.1,0.35811,0.00019,17.34067]
[1776726332467,41.5,75771.41,0.1,0.35811,0.00019,17.34067]
[1776726332508,41.5,75771.41,0.1,0.35811,0.00019,17.34067]
[1776726332699,41.51,75767.64,0.1,0.35738,0.00019,17.32754]
[1776726333229,41.51,75767.64,0.1,0.35738,0.00019,17.32754]
[1776726333292,41.51,75767.64,0.1,0.35738,0.00019,17.32754]
[1776726333663,41.51,75767.64,0.1,0.35739,0.00019,17.32763]
[1776726334411,41.51,75767.64,0.1,0.35739,0.00019,17.32763]
[1776726334479,41.51,75767.64,0.1,0.35739,0.00019,17.32763]
[1776726334649,41.51,75767.64,0.1,0.35739,0.00019,17.32763]
[1776726334683,41.51,75747.94,0.1,0.35359,0.00019,17.25774]
[1776726335035,41.51,75747.94,0.1,0.35359,0.00019,17.25774]
[1776726335388,41.51,75747.94,0.1,0.35359,0.00019,17.25774]
[1776726335412,41.51,75747.94,0.1,0.35359,0.00019,17.25774]
[1776726335549,41.51,75747.94,0.1,0.35359,0.00019,17.25774]
[1776726335696,41.51,75734.55,0.1,0.35101,0.00019,17.20936]
[1776726337687,41.51,75728.57,0.1,0.34987,0.00019,17.18757]
[1776726339146,41.52,75728.65,0.1,0.34992,0.00019,17.18855]
[1776726345743,41.53,75729.54,0.1,0.35011,0.00019,17.19224]
[1776726349848,41.53,75729.6,0.1,0.35014,0.00019,17.19266]
[1776726350777,41.53,75729.74,0.1,0.35017,0.00019,17.19323]
[1776726351008,41.53,75729.74,0.1,0.35017,0.00019,17.19323]
[1776726351050,41.53,75729.74,0.1,0.35017,0.00019,17.19323]
[1776726351077,41.53,75729.74,0.1,0.35017,0.00019,17.19323]
[1776726351850,41.53,75730.29,0.1,0.35028,0.00019,17.19529]
[1776726352791,41.54,75740.19,0.1,0.35221,0.00019,17.23176]
[1776726354488,41.54,75743.41,0.1,0.35284,0.00019,17.24356]
[1776726354560,41.54,75743.41,0.1,0.35284,0.00019,17.24356]
[1776726355232,41.54,75742.62,0.1,0.35269,0.00019,17.24079]
[1776726355297,41.54,75742.62,0.1,0.35269,0.00019,17.24079]
[1776726357902,41.55,75740.2,0.1,0.35224,0.00019,17.23235]
[1776726357911,41.55,75740.2,0.1,0.35224,0.00019,17.23235]
[1776726358424,41.55,75737.63,0.1,0.35175,0.00019,17.22316]
[1776726359455,41.55,75737.63,0.1,0.35175,0.00019,17.22316]
[1776726359514,41.55,75737.63,0.1,0.35175,0.00019,17.22316]
[1776726359799,41.55,75729.99,0.1,0.35028,0.00019,17.19535]
[1776726360795,41.55,75729.99,0.1,0.35028,0.00019,17.19535]
[1776726360874,41.56,75728.85,0.1,0.35008,0.00019,17.19154]
[1776726361205,41.56,75728.85,0.1,0.35008,0.00019,17.19154]
[1776726361216,41.56,75728.85,0.1,0.35008,0.00019,17.19154]
[1776726361375,41.56,75720.35,0.1,0.34845,0.00019,17.16032]
[1776726362236,41.56,75720.35,0.1,0.34845,0.00019,17.16032]
[1776726362350,41.56,75720.35,0.1,0.34845,0.00019,17.16032]
[1776726362376,41.56,75720.35,0.1,0.34845,0.00019,17.16032]
[1776726362452,41.56,75717.73,0.1,0.34795,0.00019,17.15065]
[1776726363976,41.56,75722.31,0.1,0.34883,0.00019,17.16759]
[1776726364055,41.56,75722.31,0.1,0.34883,0.00019,17.16759]
[1776726364196,41.56,75722.31,0.1,0.34883,0.00019,17.16759]
[1776726364588,41.56,75727.24,0.1,0.34978,0.00019,17.18572]
[1776726367190,41.56,75727.86,0.1,0.3499,0.00019,17.18795]
[1776726367398,41.56,75727.86,0.1,0.3499,0.00019,17.18795]
[1776726367732,41.56,75728.26,0.1,0.34997,0.00019,17.18934]
[1776726370732,41.55,75733.65,0.1,0.351,0.00019,17.20898]
[1776726374809,41.55,75740.74,0.1,0.35236,0.00019,17.23458]
[1776726379906,41.55,75739.03,0.1,0.35202,0.00019,17.22817]
[1776726380247,41.55,75739.03,0.1,0.35202,0.00019,17.22817]
[1776726380779,41.55,75738.69,0.1,0.35195,0.00019,17.2269]
[1776726386072,41.55,75739.5,0.1,0.35209,0.00019,17.22964]
[1776726391112,41.54,75739.08,0.1,0.352,0.00019,17.22791]
[1776726393268,41.54,75739.3,0.1,0.352,0.00019,17.22359]
[1776726393289,41.54,75739.3,0.1,0.352,0.00019,17.22359]
[1776726393299,41.54,75739.3,0.1,0.352,0.00019,17.22359]
[1776726393318,41.54,75739.3,0.1,0.352,0.00019,17.22359]
[1776726393328,41.54,75739.3,0.1,0.352,0.00019,17.22359]
[1776726393357,41.54,75739.3,0.1,0.352,0.00019,17.22359]
[1776726393410,41.54,75739.3,0.1,0.352,0.00019,17.22359]
[1776726393501,41.54,75739.3,0.1,0.352,0.00019,17.22359]
[1776726393578,41.54,75739.3,0.1,0.352,0.00019,17.22359]
[1776726393610,41.54,75739.3,0.1,0.352,0.00019,17.22359]
[1776726393748,41.54,75739.3,0.1,0.352,0.00019,17.22359]
[1776726393832,41.54,75739.3,0.1,0.352,0.00019,17.22359]
[1776726393781,41.54,75740.2,0.1,0.35217,0.00019,17.2268]
[1776726394752,41.54,75745.91,0.1,0.35327,0.00019,17.24736]
[1776726396686,41.54,75750.7,0.1,0.35419,0.00019,17.26449]
[1776726396713,41.54,75750.65,0.1,0.35418,0.00019,17.26424]
[1776726398158,41.54,75750.63,0.1,0.35417,0.00019,17.2641]
[1776726398181,41.54,75750.63,0.1,0.35417,0.00019,17.2641]
[1776726402530,41.53,75751.01,0.1,0.35424,0.00019,17.26535]
[1776726402547,41.53,75751.01,0.1,0.35424,0.00019,17.26535]
[1776726402597,41.54,75751.17,0.1,0.35427,0.00019,17.26599]
[1776726402980,41.54,75751.17,0.1,0.35427,0.00019,17.26599]
[1776726404456,41.54,75751.27,0.1,0.35429,0.00019,17.26642]
[1776726404687,41.54,75751.44,0.1,0.35433,0.00019,17.2671]
[1776726410201,41.54,75749.66,0.1,0.354,0.00019,17.2609]
[1776726415236,41.54,75749.36,0.1,0.35394,0.00019,17.25977]
[1776726420271,41.54,75749.84,0.1,0.35403,0.00019,17.26144]
[1776726421261,41.54,75749.84,0.1,0.35403,0.00019,17.26144]
[1776726421947,41.54,75752.74,0.1,0.35459,0.00019,17.2718]
[1776726424392,41.54,75754.62,0.1,0.35495,0.00019,17.27847]
[1776726424795,41.54,75754.62,0.1,0.35495,0.00019,17.27847]
[1776726431350,41.54,75755.92,0.1,0.35519,0.00019,17.28295]
[1776726436385,41.54,75755.85,0.1,0.35517,0.00019,17.28263]
[1776726441513,41.53,75754.8,0.1,0.35496,0.00019,17.27883]
[1776726441585,41.53,75752.48,0.1,0.35452,0.00019,17.27055]
[1776726442862,41.53,75745.79,0.1,0.35323,0.00019,17.24656]
[1776726443054,41.53,75745.79,0.1,0.35323,0.00019,17.24656]
[1776726443434,41.53,75745.77,0.1,0.35322,0.00019,17.24651]
[1776726444442,41.53,75733.84,0.1,0.35093,0.00019,17.20335]
[1776726449476,41.54,75733.41,0.1,0.35086,0.00019,17.20199]
[1776726450628,41.54,75733.41,0.1,0.35086,0.00019,17.20199]
[1776726450686,41.54,75733.41,0.1,0.35086,0.00019,17.20199]
[1776726452894,41.54,75733.45,0.1,0.35083,0.00019,17.19717]
[1776726452960,41.54,75733.6,0.1,0.35086,0.00019,17.19776]
[1776726455208,41.54,75732.35,0.1,0.35063,0.00019,17.19328]
[1776726455294,41.54,75732.35,0.1,0.35063,0.00019,17.19328]
[1776726462567,41.55,75732.65,0.1,0.3507,0.00019,17.19473]
[1776726467605,41.55,75734.91,0.1,0.35115,0.00019,17.20317]
[1776726469855,41.55,75736.99,0.1,0.35155,0.00019,17.21076]
[1776726469870,41.55,75736.91,0.1,0.35154,0.00019,17.2105]
[1776726477579,41.55,75736.65,0.1,0.3515,0.00019,17.20973]
[1776726482707,41.56,75734.53,0.1,0.35111,0.00019,17.20231]
[1776726487242,41.56,75734.47,0.1,0.3511,0.00019,17.20225]
[1776726487355,41.56,75734.47,0.1,0.3511,0.00019,17.20225]
[1776726487768,41.56,75741.57,0.1,0.35247,0.00019,17.22802]
[1776726489134,41.56,75741.57,0.1,0.35247,0.00019,17.22804]
[1776726489160,41.56,75741.57,0.1,0.35247,0.00019,17.22804]
[1776726489338,41.56,75741.57,0.1,0.35247,0.00019,17.22804]
[1776726489409,41.56,75741.57,0.1,0.35247,0.00019,17.22804]
[1776726489422,41.56,75741.57,0.1,0.35247,0.00019,17.22804]
[1776726489530,41.56,75741.57,0.1,0.35247,0.00019,17.22804]
[1776726489642,41.56,75741.57,0.1,0.35247,0.00019,17.22804]
[1776726489671,41.56,75741.57,0.1,0.35247,0.00019,17.22804]
[1776726489848,41.56,75751.28,0.1,0.35435,0.00019,17.26293]
[1776726495396,41.57,75754.73,0.1,0.35503,0.00019,17.2756]
[1776726499105,41.57,75752.96,0.1,0.35471,0.00019,17.26955]
[1776726499115,41.57,75752.96,0.1,0.35471,0.00019,17.26955]
[1776726501399,41.57,75751.92,0.1,0.35451,0.00019,17.26596]
[1776726501831,41.57,75751.92,0.1,0.35451,0.00019,17.26596]
[1776726502267,41.57,75754.38,0.1,0.35499,0.00019,17.27478]
[1776726502274,41.57,75754.38,0.1,0.35499,0.00019,17.27478]
[1776726507883,41.58,75750.51,0.1,0.35427,0.00019,17.26137]
[1776726510228,41.58,75748.8,0.1,0.35394,0.00019,17.25536]
[1776726510904,41.58,75748.6,0.1,0.35391,0.00019,17.25469]
[1776726511660,41.58,75748.6,0.1,0.35391,0.00019,17.25469]
[1776726511693,41.58,75748.6,0.1,0.35391,0.00019,17.25469]
[1776726511910,41.58,75743.6,0.1,0.35291,0.00019,17.23176]
[1776726512530,41.58,75743.6,0.1,0.35291,0.00019,17.23176]
[1776726512920,41.58,75739.81,0.1,0.35218,0.00019,17.21812]
[1776726517954,41.59,75739.44,0.1,0.35211,0.00019,17.21684]
[1776726522988,41.59,75741.29,0.1,0.35247,0.00019,17.22359]
[1776726529289,41.59,75743.39,0.1,0.35288,0.00019,17.23126]
[1776726535072,41.59,75744.37,0.1,0.35307,0.00019,17.23483]
[1776726540111,41.59,75741.57,0.1,0.35254,0.00019,17.22482]
[1776726542225,41.59,75741.57,0.1,0.35254,0.00019,17.22483]
[1776726542231,41.59,75741.57,0.1,0.35254,0.00019,17.22483]
[1776726546722,41.59,75739.58,0.1,0.35215,0.00019,17.21763]
[1776726547432,41.59,75750.84,0.1,0.35432,0.00019,17.2581]
[1776726548881,41.59,75750.84,0.1,0.35432,0.00019,17.2581]
[1776726548933,41.59,75756.99,0.1,0.35551,0.00019,17.28003]
[1776726550162,41.59,75759.42,0.1,0.35598,0.00019,17.2886]
[1776726550166,41.59,75759.42,0.1,0.35598,0.00019,17.2886]
[1776726550169,41.59,75759.42,0.1,0.35598,0.00019,17.2886]
[1776726552102,41.59,75761.35,0.1,0.35635,0.00019,17.29535]
[1776726552511,41.59,75761.35,0.1,0.35635,0.00019,17.29535]
[1776726558234,41.59,75763.08,0.1,0.35667,0.00019,17.30123]
[1776726560308,41.59,75765.94,0.1,0.35722,0.00019,17.31126]
[1776726560508,41.59,75765.94,0.1,0.35722,0.00019,17.31126]
[1776726560538,41.59,75765.94,0.1,0.35722,0.00019,17.31126]
[1776726560716,41.59,75765.94,0.1,0.35722,0.00019,17.31126]
[1776726560770,41.59,75766.35,0.1,0.35731,0.00019,17.31278]
[1776726562045,41.59,75766.35,0.1,0.35731,0.00019,17.31288]
[1776726567390,41.6,75766.13,0.1,0.3573,0.00019,17.31269]
[1776726573001,41.6,75766.48,0.1,0.35736,0.00019,17.3093]
[1776726573004,41.61,75764.38,0.1,0.35696,0.00019,17.30202]
[1776726574090,41.61,75762.93,0.1,0.35668,0.00019,17.29702]
[1776726574992,41.61,75762.83,0.1,0.35667,0.00019,17.29678]
[1776726575367,41.61,75762.83,0.1,0.35667,0.00019,17.29678]
[1776726575446,41.61,75762.83,0.1,0.35668,0.00019,17.29688]
[1776726580481,41.61,75764.24,0.1,0.35695,0.00019,17.30192]
[1776726581877,41.61,75764.24,0.1,0.35695,0.00019,17.30192]
[1776726589708,41.61,75763.92,0.1,0.35687,0.00019,17.30045]
[1776726593949,41.6,75762.61,0.1,0.35661,0.00019,17.29572]
[1776726599781,41.6,75761.57,0.1,0.3564,0.00019,17.29191]
[1776726601100,41.6,75761.57,0.1,0.35641,0.00019,17.29201]
[1776726603091,41.61,75762.24,0.1,0.35655,0.00019,17.29455]
[1776726605968,41.61,75763.79,0.1,0.35685,0.00019,17.30009]
[1776726605994,41.61,75763.79,0.1,0.35685,0.00019,17.30009]
[1776726606054,41.61,75763.79,0.1,0.35685,0.00019,17.30009]
[1776726606237,41.61,75764.48,0.1,0.357,0.00019,17.30268]
[1776726606256,41.61,75764.48,0.1,0.357,0.00019,17.30268]
[1776726606298,41.61,75764.48,0.1,0.357,0.00019,17.30268]
[1776726606663,41.61,75764.41,0.1,0.35699,0.00019,17.30251]
[1776726607671,41.61,75769.71,0.1,0.35802,0.00019,17.32115]
[1776726608172,41.61,75769.71,0.1,0.35802,0.00019,17.32115]
[1776726608213,41.61,75769.71,0.1,0.35802,0.00019,17.32115]
[1776726608289,41.61,75769.71,0.1,0.35802,0.00019,17.32115]
[1776726608378,41.61,75769.71,0.1,0.35802,0.00019,17.32115]
[1776726608445,41.61,75769.71,0.1,0.35802,0.00019,17.32115]
[1776726608680,41.61,75775.15,0.1,0.35907,0.00019,17.34014]
[1776726609326,41.61,75775.15,0.1,0.35907,0.00019,17.34014]
[1776726609852,41.62,75787.84,0.1,0.36153,0.00019,17.3839]
[1776726610233,41.62,75787.84,0.1,0.36153,0.00019,17.3839]
[1776726610246,41.62,75787.84,0.1,0.36153,0.00019,17.3839]
[1776726610638,41.62,75787.84,0.1,0.36153,0.00019,17.3839]
[1776726611298,41.62,75784.57,0.1,0.3609,0.00019,17.37271]
[1776726613520,41.62,75784.94,0.1,0.36098,0.00019,17.37405]
[1776726613820,41.62,75784.94,0.1,0.36098,0.00019,17.37405]
[1776726613830,41.62,75784.94,0.1,0.36098,0.00019,17.37405]
[1776726614052,41.62,75785.31,0.1,0.36105,0.00019,17.37534]
[1776726617857,41.62,75791.62,0.1,0.36228,0.00019,17.39702]
[1776726618639,41.62,75791.62,0.1,0.36228,0.00019,17.39702]
[1776726619341,41.62,75795.98,0.1,0.36313,0.00019,17.41183]
[1776726619922,41.62,75796.13,0.1,0.36316,0.00019,17.41235]
[1776726621162,41.62,75797.16,0.1,0.36336,0.00019,17.41584]
[1776726621389,41.62,75797.16,0.1,0.36336,0.00019,17.41584]
[1776726621874,41.62,75797.16,0.1,0.36336,0.00019,17.41584]
[1776726621914,41.62,75797.16,0.1,0.36336,0.00019,17.41584]
[1776726621964,41.62,75797.16,0.1,0.36336,0.00019,17.41584]
[1776726621969,41.62,75798.22,0.1,0.36356,0.00019,17.41942]
[1776726627465,41.62,75802.25,0.1,0.36435,0.00019,17.43295]
[1776726627527,41.62,75802.25,0.1,0.36435,0.00019,17.43295]
[1776726627674,41.62,75802.25,0.1,0.36435,0.00019,17.43295]
[1776726627757,41.62,75802.25,0.1,0.36435,0.00019,17.43295]
[1776726627973,41.62,75794.88,0.1,0.36291,0.00019,17.40806]
[1776726628941,41.62,75794.88,0.1,0.36291,0.00019,17.40806]
[1776726629042,41.62,75788.41,0.1,0.36166,0.00019,17.38604]
[1776726629670,41.62,75788.41,0.1,0.36166,0.00019,17.38604]
[1776726629998,41.62,75788.77,0.1,0.36173,0.00019,17.38729]
[1776726630201,41.62,75788.77,0.1,0.36173,0.00019,17.38729]
[1776726630214,41.62,75788.77,0.1,0.36173,0.00019,17.38729]
[1776726630244,41.62,75788.77,0.1,0.36173,0.00019,17.38729]
[1776726630514,41.62,75788.77,0.1,0.36173,0.00019,17.38729]
[1776726630668,41.62,75788.77,0.1,0.36173,0.00019,17.38729]
[1776726630807,41.62,75788.77,0.1,0.36173,0.00019,17.38729]
[1776726630932,41.62,75788.77,0.1,0.36173,0.00019,17.38729]
[1776726630972,41.62,75774.87,0.1,0.35903,0.00019,17.33945]
[1776726631435,41.62,75774.87,0.1,0.35903,0.00019,17.33945]
[1776726631489,41.62,75774.87,0.1,0.35903,0.00019,17.33945]
[1776726631511,41.62,75774.87,0.1,0.35903,0.00019,17.33945]
[1776726631856,41.62,75774.87,0.1,0.35899,0.00019,17.33436]
[1776726632134,41.62,75774.87,0.1,0.35899,0.00019,17.33436]
[1776726632218,41.62,75774.87,0.1,0.35899,0.00019,17.33436]
[1776726632864,41.62,75767.34,0.1,0.35753,0.00019,17.30804]
[1776726633300,41.62,75767.34,0.1,0.35753,0.00019,17.30804]
[1776726633408,41.62,75767.34,0.1,0.35753,0.00019,17.30804]
[1776726633870,41.62,75768.39,0.1,0.35773,0.00019,17.31166]
[1776726634915,41.62,75768.39,0.1,0.35773,0.00019,17.31166]
[1776726635267,41.62,75768.01,0.1,0.35766,0.00019,17.31028]
[1776726635885,41.61,75768.01,0.1,0.35765,0.00019,17.31023]
[1776726640811,41.61,75768.9,0.1,0.35781,0.00019,17.31313]
[1776726641061,41.61,75768.9,0.1,0.35781,0.00019,17.31313]
[1776726641081,41.61,75760.96,0.1,0.35627,0.00019,17.28518]
[1776726641231,41.61,75760.96,0.1,0.35627,0.00019,17.28518]
[1776726641951,41.61,75760.96,0.1,0.35627,0.00019,17.28518]
[1776726641981,41.61,75749.15,0.1,0.35399,0.00019,17.2432]
[1776726643007,41.61,75741.6,0.1,0.35254,0.00019,17.21609]
[1776726643966,41.61,75741.6,0.1,0.35254,0.00019,17.21609]
[1776726644067,41.61,75741.65,0.1,0.35255,0.00019,17.21628]
[1776726647075,41.61,75741.49,0.1,0.35252,0.00019,17.21574]
[1776726647083,41.61,75741.43,0.1,0.35251,0.00019,17.21554]
[1776726647488,41.61,75741.43,0.1,0.35251,0.00019,17.21554]
[1776726647874,41.61,75741.43,0.1,0.35251,0.00019,17.21554]
[1776726647973,41.61,75741.43,0.1,0.35251,0.00019,17.21554]
[1776726647978,41.61,75728.43,0.1,0.35001,0.00019,17.16833]
[1776726649561,41.61,75728.43,0.1,0.35001,0.00019,17.16834]
[1776726649985,41.61,75720.56,0.1,0.34849,0.00019,17.13936]
[1776726651161,41.61,75717.94,0.1,0.34799,0.00019,17.12957]
[1776726652003,41.61,75717.83,0.1,0.34796,0.00019,17.12904]
[1776726653042,41.61,75717.83,0.1,0.34796,0.00019,17.12904]
[1776726653068,41.6,75722.33,0.1,0.34881,0.00019,17.14551]
[1776726653930,41.6,75722.33,0.1,0.34881,0.00019,17.14551]
[1776726654017,41.6,75722.33,0.1,0.34881,0.00019,17.14539]
[1776726654487,41.6,75722.33,0.1,0.34881,0.00019,17.14539]
[1776726654500,41.6,75722.33,0.1,0.34881,0.00019,17.14539]
[1776726655098,41.6,75722.33,0.1,0.34881,0.00019,17.14539]
[1776726657903,41.6,75726.42,0.1,0.34958,0.00019,17.16016]
[1776726658567,41.6,75726.13,0.1,0.34952,0.00019,17.15903]
[1776726658572,41.6,75726.13,0.1,0.34952,0.00019,17.15903]
[1776726658719,41.6,75726.13,0.1,0.34952,0.00019,17.15903]
[1776726659051,41.6,75727.91,0.1,0.34986,0.00019,17.16548]
[1776726660173,41.59,75729.48,0.1,0.35015,0.00019,17.17114]
[1776726660237,41.59,75729.48,0.1,0.35015,0.00019,17.17114]
[1776726661868,41.59,75729.57,0.1,0.35017,0.00019,17.17139]
[1776726663024,41.59,75729.73,0.1,0.35019,0.00019,17.17189]
[1776726663055,41.59,75729.73,0.1,0.35019,0.00019,17.17189]
[1776726663108,41.59,75728.58,0.1,0.34997,0.00019,17.1676]
[1776726663926,41.59,75728.58,0.1,0.34997,0.00019,17.1676]
[1776726664693,41.59,75728.58,0.1,0.34996,0.00019,17.16752]
[1776726664844,41.59,75728.58,0.1,0.34996,0.00019,17.16752]
[1776726665094,41.59,75733.01,0.1,0.35081,0.00019,17.18361]
[1776726666101,41.59,75739.19,0.1,0.352,0.00019,17.20601]
[1776726670036,41.59,75741.35,0.1,0.35241,0.00019,17.21382]
[1776726670047,41.59,75741.35,0.1,0.35241,0.00019,17.21382]
[1776726674011,41.59,75741.89,0.1,0.35252,0.00019,17.21578]
[1776726674092,41.59,75740.85,0.1,0.35232,0.00019,17.21206]
[1776726676428,41.59,75740.64,0.1,0.35228,0.00019,17.2113]
[1776726676727,41.59,75740.64,0.1,0.35228,0.00019,17.21133]
[1776726677551,41.59,75740.64,0.1,0.35228,0.00019,17.21133]
[1776726677710,41.59,75738.93,0.1,0.35195,0.00019,17.20514]
[1776726678866,41.59,75738.93,0.1,0.35195,0.00019,17.20514]
[1776726679116,41.59,75738.93,0.1,0.35195,0.00019,17.20514]
[1776726678929,41.59,75737.83,0.1,0.35174,0.00019,17.20114]
[1776726679165,41.59,75737.83,0.1,0.35174,0.00019,17.20114]
[1776726680093,41.59,75737.83,0.1,0.35174,0.00019,17.20114]
[1776726680131,41.59,75739.37,0.1,0.35203,0.00019,17.20669]
[1776726682635,41.59,75742.05,0.1,0.35255,0.00019,17.21632]
[1776726682696,41.59,75742.05,0.1,0.35255,0.00019,17.21632]
[1776726686917,41.59,75747.48,0.1,0.35359,0.00019,17.23585]
[1776726688416,41.59,75750.28,0.1,0.35413,0.00019,17.24589]
[1776726688735,41.59,75750.28,0.1,0.35413,0.00019,17.24589]
[1776726688957,41.59,75753.97,0.1,0.35485,0.00019,17.25909]
[1776726689829,41.59,75753.97,0.1,0.35485,0.00019,17.25909]
[1776726689866,41.59,75753.97,0.1,0.35485,0.00019,17.25909]
[1776726690025,41.59,75755.26,0.1,0.3551,0.00019,17.26373]
[1776726691080,41.59,75748.23,0.1,0.35371,0.00019,17.23366]
[1776726691513,41.59,75748.23,0.1,0.35371,0.00019,17.23366]
[1776726691618,41.59,75748.23,0.1,0.35371,0.00019,17.23366]
[1776726692006,41.59,75742.81,0.1,0.35266,0.00019,17.2142]
[1776726693405,41.59,75742.81,0.1,0.35266,0.00019,17.2142]
[1776726693541,41.59,75742.81,0.1,0.35266,0.00019,17.2142]
[1776726693642,41.59,75738.42,0.1,0.35182,0.00019,17.19834]
[1776726694192,41.59,75738.42,0.1,0.35182,0.00019,17.19834]
[1776726694247,41.59,75738.42,0.1,0.35182,0.00019,17.19834]
[1776726695353,41.59,75736.98,0.1,0.35154,0.00019,17.19309]
[1776726695386,41.59,75736.98,0.1,0.35154,0.00019,17.19309]
[1776726699233,41.59,75731.86,0.1,0.35054,0.00019,17.17428]
[1776726699324,41.59,75731.86,0.1,0.35054,0.00019,17.17428]
[1776726699362,41.59,75731.86,0.1,0.35054,0.00019,17.17428]
[1776726699414,41.59,75731.86,0.1,0.35054,0.00019,17.17428]
[1776726700095,41.59,75729.97,0.1,0.35018,0.00019,17.16737]
[1776726701366,41.59,75728.82,0.1,0.34996,0.00019,17.16317]
[1776726701427,41.59,75728.82,0.1,0.34996,0.00019,17.16317]
[1776726702803,41.59,75728.68,0.1,0.34993,0.00019,17.16267]
[1776726702904,41.59,75729.88,0.1,0.35016,0.00019,17.16706]
[1776726703320,41.59,75729.88,0.1,0.35016,0.00019,17.16706]
[1776726703786,41.59,75729.88,0.1,0.35016,0.00019,17.16706]
[1776726704138,41.59,75730.31,0.1,0.35025,0.00019,17.16863]
[1776726705583,41.59,75733.11,0.1,0.35079,0.00019,17.17885]
[1776726712933,41.59,75733.87,0.1,0.35093,0.00019,17.18156]
[1776726712938,41.59,75733.87,0.1,0.35093,0.00019,17.18156]
[1776726714050,41.59,75733.87,0.1,0.35093,0.00019,17.18154]
[1776726715710,41.59,75733.87,0.1,0.35093,0.00019,17.18152]
[1776726721146,41.58,75732.23,0.1,0.35061,0.00019,17.17548]
[1776726722078,41.58,75738.65,0.1,0.35184,0.00019,17.19878]
[1776726722441,41.58,75738.65,0.1,0.35184,0.00019,17.19878]
[1776726723301,41.58,75743.2,0.1,0.35272,0.00019,17.21522]
[1776726723611,41.58,75743.2,0.1,0.35272,0.00019,17.21522]
[1776726723760,41.58,75743.2,0.1,0.35272,0.00019,17.21522]
[1776726723832,41.58,75743.2,0.1,0.35272,0.00019,17.21522]
[1776726724050,41.58,75743.2,0.1,0.35272,0.00019,17.21522]
[1776726724075,41.58,75743.2,0.1,0.35272,0.00019,17.21522]
[1776726724175,41.58,75744.51,0.1,0.35297,0.00019,17.21996]
[1776726725911,41.59,75744.38,0.1,0.35295,0.00019,17.21952]
[1776726725969,41.59,75744.38,0.1,0.35295,0.00019,17.21952]
[1776726727540,41.59,75743.52,0.1,0.35278,0.00019,17.21647]
[1776726727557,41.59,75743.52,0.1,0.35278,0.00019,17.21647]
[1776726727932,41.59,75735.14,0.1,0.35117,0.00019,17.18611]
[1776726728279,41.59,75735.14,0.1,0.35117,0.00019,17.18611]
[1776726729915,41.58,75735.04,0.1,0.35115,0.00019,17.18572]
[1776726730114,41.58,75735.04,0.1,0.35115,0.00019,17.18572]
[1776726730121,41.58,75735.04,0.1,0.35115,0.00019,17.18572]
[1776726735589,41.58,75733.98,0.1,0.35093,0.00019,17.18168]
[1776726740810,41.58,75737.71,0.1,0.35164,0.00019,17.19508]
[1776726744200,41.58,75738.24,0.1,0.35174,0.00019,17.19693]
[1776726744843,41.58,75738.93,0.1,0.35187,0.00019,17.1994]
[1776726744874,41.58,75738.93,0.1,0.35187,0.00019,17.1994]
[1776726744921,41.58,75738.93,0.1,0.35187,0.00019,17.1994]
[1776726745439,41.58,75739.0,0.1,0.35188,0.00019,17.19962]
[1776726745487,41.58,75739.0,0.1,0.35188,0.00019,17.19962]
[1776726747783,41.58,75738.01,0.1,0.35169,0.00019,17.19597]
[1776726748212,41.58,75738.01,0.1,0.35169,0.00019,17.19597]
[1776726749145,41.58,75733.62,0.1,0.35084,0.00019,17.17996]
[1776726750336,41.58,75729.34,0.1,0.35002,0.00019,17.16432]
[1776726750936,41.58,75729.34,0.1,0.35002,0.00019,17.16432]
[1776726750943,41.58,75729.34,0.1,0.35002,0.00019,17.16432]
[1776726751004,41.58,75729.34,0.1,0.35002,0.00019,17.16432]
[1776726751106,41.58,75725.38,0.1,0.34922,0.00019,17.14473]
[1776726755039,41.58,75723.57,0.1,0.34887,0.00019,17.1381]
[1776726755092,41.58,75723.57,0.1,0.34887,0.00019,17.1381]
[1776726755827,41.58,75724.79,0.1,0.34911,0.00019,17.1426]
[1776726755841,41.58,75724.79,0.1,0.34911,0.00019,17.1426]
[1776726755890,41.58,75724.79,0.1,0.34911,0.00019,17.1426]
[1776726758291,41.58,75724.79,0.1,0.34911,0.00019,17.14261]
[1776726759089,41.58,75724.79,0.1,0.34911,0.00019,17.14262]
[1776726761901,41.58,75727.06,0.1,0.34954,0.00019,17.15097]
[1776726761908,41.58,75727.33,0.1,0.3496,0.00019,17.15196]
[1776726764452,41.58,75727.69,0.1,0.34966,0.00019,17.15329]
[1776726764903,41.58,75727.69,0.1,0.34966,0.00019,17.15329]
[1776726764997,41.58,75727.91,0.1,0.34971,0.00019,17.1541]
[1776726770840,41.58,75730.18,0.1,0.35014,0.00019,17.16239]
[1776726775872,41.58,75730.74,0.1,0.35025,0.00019,17.16441]
[1776726777856,41.58,75730.74,0.1,0.35025,0.00019,17.16441]
[1776726777889,41.58,75730.74,0.1,0.35025,0.00019,17.16441]
[1776726778570,41.58,75731.47,0.1,0.35039,0.00019,17.16706]
[1776726778893,41.58,75731.47,0.1,0.35039,0.00019,17.16705]
[1776726782371,41.57,75728.2,0.1,0.34976,0.00019,17.15507]
[1776726782452,41.57,75728.2,0.1,0.34976,0.00019,17.15507]
[1776726783993,41.57,75728.85,0.1,0.34988,0.00019,17.15745]
[1776726784020,41.57,75734.31,0.1,0.35093,0.00019,17.17732]
[1776726785994,41.57,75734.31,0.1,0.35093,0.00019,17.17731]
[1776726786046,41.57,75736.62,0.1,0.35137,0.00019,17.1857]
[1776726786616,41.57,75736.62,0.1,0.35137,0.00019,17.1857]
[1776726786949,41.57,75736.62,0.1,0.35137,0.00019,17.18568]
[1776726787471,41.57,75736.62,0.1,0.35137,0.00019,17.18568]
[1776726787956,41.57,75739.47,0.1,0.35192,0.00019,17.196]
[1776726789073,41.57,75745.36,0.1,0.35305,0.00019,17.21722]
[1776726790133,41.57,75745.36,0.1,0.35305,0.00019,17.21722]
[1776726790805,41.57,75746.83,0.1,0.35334,0.00019,17.22247]
[1776726793340,41.57,75749.42,0.1,0.35383,0.00019,17.23163]
[1776726794171,41.57,75749.42,0.1,0.35383,0.00019,17.23163]
[1776726794212,41.57,75750.19,0.1,0.35397,0.00019,17.23434]
[1776726794521,41.57,75750.19,0.1,0.35397,0.00019,17.23434]
[1776726794532,41.57,75750.19,0.1,0.35397,0.00019,17.23434]
[1776726794580,41.57,75750.19,0.1,0.35397,0.00019,17.23434]
[1776726794771,41.57,75750.19,0.1,0.35397,0.00019,17.23434]
[1776726794821,41.57,75750.19,0.1,0.35397,0.00019,17.23434]
[1776726795082,41.57,75755.73,0.1,0.35504,0.00019,17.2541]
[1776726796735,41.57,75755.73,0.1,0.35504,0.00019,17.25408]
[1776726796748,41.57,75755.73,0.1,0.35504,0.00019,17.25408]
[1776726797200,41.57,75761.91,0.1,0.35624,0.00019,17.27597]
[1776726797280,41.57,75761.91,0.1,0.35624,0.00019,17.27597]
[1776726798926,41.57,75761.91,0.1,0.35623,0.00019,17.27594]
[1776726802219,41.57,75765.36,0.1,0.3569,0.00019,17.28802]
[1776726803272,41.57,75767.65,0.1,0.35734,0.00019,17.29602]
[1776726804783,41.57,75768.16,0.1,0.35743,0.00019,17.29778]
[1776726804978,41.57,75768.16,0.1,0.35743,0.00019,17.29778]
[1776726805885,41.56,75769.55,0.1,0.3577,0.00019,17.30263]
[1776726806140,41.56,75773.36,0.1,0.35844,0.00019,17.31592]
[1776726809106,41.56,75778.21,0.1,0.35937,0.00019,17.33267]
[1776726814141,41.56,75775.72,0.1,0.35884,0.00019,17.3188]
[1776726819176,41.56,75771.99,0.1,0.35811,0.00019,17.30564]
[1776726824211,41.55,75770.94,0.1,0.3579,0.00019,17.30183]
[1776726825223,41.55,75770.94,0.1,0.3579,0.00019,17.30183]
[1776726825278,41.55,75770.77,0.1,0.35786,0.00019,17.30121]
[1776726826570,41.55,75770.77,0.1,0.35786,0.00019,17.30118]
[1776726826588,41.55,75770.77,0.1,0.35786,0.00019,17.30118]
[1776726826619,41.55,75770.77,0.1,0.35786,0.00019,17.30118]
[1776726826795,41.55,75770.77,0.1,0.35786,0.00019,17.30118]
[1776726827246,41.55,75770.77,0.1,0.35786,0.00019,17.30118]
[1776726827232,41.55,75772.17,0.1,0.35813,0.00019,17.30605]
[1776726827994,41.55,75772.17,0.1,0.35813,0.00019,17.30605]
[1776726829279,41.55,75775.0,0.1,0.35868,0.00019,17.31589]
[1776726830253,41.55,75774.86,0.1,0.35865,0.00019,17.31532]
[1776726831427,41.55,75774.4,0.1,0.35855,0.00019,17.31368]
[1776726831510,41.55,75774.4,0.1,0.35855,0.00019,17.31368]
[1776726831543,41.55,75774.4,0.1,0.35855,0.00019,17.31368]
[1776726832637,41.55,75774.2,0.1,0.35851,0.00019,17.31294]
[1776726833314,41.55,75774.92,0.1,0.35865,0.00019,17.31541]
[1776726833351,41.55,75774.92,0.1,0.35865,0.00019,17.31541]
[1776726833382,41.55,75774.92,0.1,0.35865,0.00019,17.31541]
[1776726834167,41.55,75774.92,0.1,0.35865,0.00019,17.31541]
[1776726835357,41.55,75776.56,0.1,0.35896,0.00019,17.32103]
[1776726835403,41.55,75776.56,0.1,0.35896,0.00019,17.32103]
[1776726835572,41.55,75776.56,0.1,0.35896,0.00019,17.32103]
[1776726835627,41.55,75776.56,0.1,0.35896,0.00019,17.32103]
[1776726836296,41.55,75776.42,0.1,0.35893,0.00019,17.32049]
[1776726837407,41.55,75778.4,0.1,0.35932,0.00019,17.32745]
[1776726838309,41.55,75780.79,0.1,0.35979,0.00019,17.3358]
[1776726842010,41.55,75781.73,0.1,0.35998,0.00019,17.33918]
[1776726842021,41.55,75781.73,0.1,0.35998,0.00019,17.33918]
[1776726842074,41.55,75781.73,0.1,0.35998,0.00019,17.33918]
[1776726842132,41.55,75780.05,0.1,0.35966,0.00019,17.33349]
[1776726843554,41.56,75771.66,0.1,0.35804,0.00019,17.30444]
[1776726848010,41.56,75771.84,0.1,0.35809,0.00019,17.30525]
[1776726849547,41.56,75773.92,0.1,0.3585,0.00019,17.31269]
[1776726854899,41.57,75778.52,0.1,0.35942,0.00019,17.32917]
[1776726859095,41.57,75780.01,0.1,0.35973,0.00019,17.33461]
[1776726864493,41.58,75783.41,0.1,0.36041,0.00019,17.34673]
[1776726867734,41.58,75783.46,0.1,0.36043,0.00019,17.34708]
[1776726867763,41.58,75783.46,0.1,0.36043,0.00019,17.34708]
[1776726871277,41.59,75783.03,0.1,0.36036,0.00019,17.34577]
[1776726871317,41.59,75783.03,0.1,0.36033,0.00019,17.34081]
[1776726871669,41.59,75783.03,0.1,0.36033,0.00019,17.34081]
[1776726872039,41.59,75783.03,0.1,0.36033,0.00019,17.34081]
[1776726872253,41.59,75783.03,0.1,0.36033,0.00019,17.34081]
[1776726872263,41.59,75783.03,0.1,0.36033,0.00019,17.34081]
[1776726872282,41.59,75783.03,0.1,0.36033,0.00019,17.34081]
[1776726872332,41.59,75771.83,0.1,0.35816,0.00019,17.30202]
[1776726872916,41.59,75771.83,0.1,0.35816,0.00019,17.30202]
[1776726873017,41.59,75757.65,0.1,0.35541,0.00019,17.25207]
[1776726874290,41.59,75757.65,0.1,0.35541,0.00019,17.25207]
[1776726874355,41.59,75750.45,0.1,0.35402,0.00019,17.22641]
[1776726875013,41.59,75750.45,0.1,0.35402,0.00019,17.22641]
[1776726875032,41.59,75750.45,0.1,0.35402,0.00019,17.22641]
[1776726875104,41.59,75750.45,0.1,0.35402,0.00019,17.22641]
[1776726875176,41.59,75750.45,0.1,0.35402,0.00019,17.22641]
[1776726875265,41.59,75750.45,0.1,0.35402,0.00019,17.22641]
[1776726875305,41.59,75750.45,0.1,0.35402,0.00019,17.22641]
[1776726875277,41.59,75751.39,0.1,0.3542,0.00019,17.22978]
[1776726876241,41.59,75742.41,0.1,0.35246,0.00019,17.19748]
[1776726877241,41.59,75736.75,0.1,0.35137,0.00019,17.17696]
[1776726877901,41.59,75736.75,0.1,0.35137,0.00019,17.17696]
[1776726878216,41.59,75736.72,0.1,0.35136,0.00019,17.17683]
[1776726880110,41.59,75736.72,0.1,0.35136,0.00019,17.17681]
[1776726880303,41.59,75735.66,0.1,0.35116,0.00019,17.17293]
[1776726883006,41.59,75735.38,0.1,0.3511,0.00019,17.17186]
[1776726883355,41.59,75735.25,0.1,0.35107,0.00019,17.17136]
[1776726884260,41.59,75745.22,0.1,0.353,0.00019,17.20742]
[1776726889280,41.59,75747.94,0.1,0.35353,0.00019,17.21737]
[1776726890772,41.59,75746.94,0.1,0.35334,0.00019,17.21389]
[1776726891217,41.59,75746.94,0.1,0.35334,0.00019,17.21389]
[1776726897110,41.59,75746.01,0.1,0.35318,0.00019,17.21082]
[1776726902253,41.6,75744.98,0.1,0.35299,0.00019,17.20732]
[1776726904095,41.6,75740.34,0.1,0.35209,0.00019,17.19052]
[1776726904345,41.6,75740.34,0.1,0.35209,0.00019,17.19052]
[1776726904372,41.59,75734.68,0.1,0.351,0.00019,17.1699]
[1776726904416,41.59,75734.68,0.1,0.351,0.00019,17.1699]
[1776726905161,41.59,75734.68,0.1,0.351,0.00019,17.1699]
[1776726905369,41.59,75723.09,0.1,0.34876,0.00019,17.12737]
[1776726906335,41.59,75723.09,0.1,0.34876,0.00019,17.12737]
[1776726906337,41.59,75716.85,0.1,0.34756,0.00019,17.10425]
[1776726911837,41.59,75714.41,0.1,0.34708,0.00019,17.09484]
[1776726916872,41.58,75715.81,0.1,0.34733,0.00019,17.09976]
[1776726920146,41.58,75719.37,0.1,0.348,0.00019,17.11282]
[1776726920182,41.58,75716.81,0.1,0.34751,0.00019,17.10328]
[1776726925249,41.58,75714.95,0.1,0.34714,0.00019,17.09614]
[1776726929030,41.57,75720.11,0.1,0.34812,0.00019,17.11502]
[1776726929830,41.57,75720.11,0.1,0.34812,0.00019,17.11502]
[1776726929848,41.57,75720.11,0.1,0.34812,0.00019,17.11502]
[1776726929898,41.57,75720.11,0.1,0.34812,0.00019,17.11502]
[1776726930394,41.57,75724.54,0.1,0.34896,0.00019,17.1313]
[1776726930967,41.57,75724.54,0.1,0.34896,0.00019,17.1313]
[1776726932727,41.57,75727.0,0.1,0.34939,0.00019,17.13513]
[1776726934233,41.57,75727.0,0.1,0.34939,0.00019,17.13506]
[1776726934287,41.57,75727.0,0.1,0.34939,0.00019,17.13506]
[1776726936959,41.57,75726.6,0.1,0.3493,0.00019,17.13344]
[1776726937025,41.56,75727.01,0.1,0.34937,0.00019,17.13481]
[1776726942055,41.56,75727.23,0.1,0.3494,0.00019,17.13529]
[1776726944815,41.56,75730.14,0.1,0.34995,0.00019,17.14583]
[1776726944871,41.56,75730.14,0.1,0.34995,0.00019,17.14583]
[1776726950116,41.55,75729.33,0.1,0.34977,0.00019,17.14246]
[1776726952901,41.55,75729.32,0.1,0.34976,0.00019,17.1423]
[1776726953139,41.55,75729.32,0.1,0.34976,0.00019,17.14224]
[1776726959259,41.54,75728.28,0.1,0.34954,0.00019,17.13818]
[1776726961035,41.54,75727.8,0.1,0.34944,0.00019,17.13624]
[1776726965742,41.54,75731.21,0.1,0.35008,0.00019,17.14843]
[1776726966412,41.54,75731.21,0.1,0.35008,0.00019,17.14843]
[1776726966231,41.54,75731.21,0.1,0.35008,0.00019,17.14835]
[1776726967238,41.53,75734.47,0.1,0.3507,0.00019,17.16019]
[1776726968482,41.53,75734.7,0.1,0.35074,0.00019,17.16094]
[1776726968517,41.53,75734.7,0.1,0.35074,0.00019,17.16094]
[1776726968568,41.53,75734.7,0.1,0.35074,0.00019,17.16094]
[1776726968654,41.53,75734.7,0.1,0.35074,0.00019,17.16094]
[1776726969251,41.53,75732.4,0.1,0.35029,0.00019,17.15247]
[1776726971143,41.53,75728.03,0.1,0.34945,0.00019,17.13638]
[1776726971354,41.53,75721.68,0.1,0.34822,0.00019,17.11291]
[1776726977307,41.53,75718.43,0.1,0.34758,0.00019,17.10059]
[1776726980488,41.52,75718.62,0.1,0.34761,0.00019,17.10116]
[1776726980552,41.52,75718.62,0.1,0.34761,0.00019,17.10116]
[1776726981338,41.52,75718.62,0.1,0.34761,0.00019,17.10116]
[1776726981410,41.52,75718.33,0.1,0.34755,0.00019,17.10003]
[1776726985499,41.52,75717.16,0.1,0.34732,0.00019,17.09552]
[1776726985505,41.52,75717.16,0.1,0.34732,0.00019,17.09552]
[1776726987409,41.52,75719.56,0.1,0.34778,0.00019,17.1044]
[1776726987483,41.52,75720.7,0.1,0.34799,0.00019,17.10858]
[1776726993421,41.52,75720.74,0.1,0.34795,0.00019,17.10341]
[1776726998588,41.51,75724.34,0.1,0.34863,0.00019,17.11657]
[1776727004014,41.51,75723.67,0.1,0.34849,0.00019,17.11383]
[1776727009434,41.51,75722.7,0.1,0.34829,0.00019,17.11006]
[1776727014788,41.5,75723.36,0.1,0.34841,0.00019,17.11225]
[1776727021965,41.5,75723.36,0.1,0.3484,0.00019,17.11211]
[1776727023934,41.5,75724.12,0.1,0.34854,0.00019,17.11481]
[1776727024009,41.5,75724.12,0.1,0.34854,0.00019,17.11481]
[1776727024172,41.5,75724.12,0.1,0.34854,0.00019,17.11481]
[1776727024196,41.5,75724.15,0.1,0.34854,0.00019,17.11485]
[1776727025930,41.5,75728.54,0.1,0.34938,0.00019,17.131]
[1776727025938,41.5,75728.54,0.1,0.34938,0.00019,17.131]
[1776727026015,41.5,75731.12,0.1,0.34988,0.00019,17.14043]
[1776727031693,41.49,75730.87,0.1,0.34982,0.00019,17.13926]
[1776727036727,41.49,75731.53,0.1,0.34993,0.00019,17.14143]
[1776727042769,41.48,75731.62,0.1,0.34993,0.00019,17.14138]
[1776727044233,41.48,75731.62,0.1,0.34993,0.00019,17.14138]
[1776727044962,41.48,75737.78,0.1,0.35111,0.00019,17.1639]
[1776727046212,41.48,75737.78,0.1,0.35111,0.00019,17.1639]
[1776727046538,41.48,75742.35,0.1,0.352,0.00019,17.18056]
[1776727050319,41.49,75747.18,0.1,0.35294,0.00019,17.19822]
[1776727052950,41.49,75747.11,0.1,0.3529,0.00019,17.19303]
[1776727053107,41.49,75746.48,0.1,0.35278,0.00019,17.1908]
[1776727058344,41.49,75746.73,0.1,0.35284,0.00019,17.19192]
[1776727058446,41.49,75746.73,0.1,0.35284,0.00019,17.19197]
[1776727063970,41.5,75746.73,0.1,0.35286,0.00019,17.19224]
[1776727069675,41.5,75744.15,0.1,0.35238,0.00019,17.18325]
[1776727072931,41.51,75743.65,0.1,0.35229,0.00019,17.1816]
[1776727072976,41.51,75743.65,0.1,0.35229,0.00019,17.1816]
[1776727073008,41.51,75743.65,0.1,0.35229,0.00019,17.1816]
[1776727073130,41.51,75743.65,0.1,0.35229,0.00019,17.1816]
[1776727073189,41.51,75743.65,0.1,0.35229,0.00019,17.1816]
[1776727073341,41.51,75743.65,0.1,0.35229,0.00019,17.1816]
[1776727073381,41.51,75744.0,0.1,0.35236,0.00019,17.18292]
[1776727074589,41.51,75744.0,0.1,0.35237,0.00019,17.18297]
[1776727074596,41.51,75744.0,0.1,0.35237,0.00019,17.18297]
[1776727075216,41.51,75744.16,0.1,0.3524,0.00019,17.18361]
[1776727082854,41.51,75741.57,0.1,0.35191,0.00019,17.17444]
[1776727086769,41.52,75740.01,0.1,0.35163,0.00019,17.16911]
[1776727087077,41.52,75739.83,0.1,0.35159,0.00019,17.16848]
[1776727088532,41.52,75746.64,0.1,0.35291,0.00019,17.19313]
[1776727090007,41.52,75746.64,0.1,0.35292,0.00019,17.19321]
[1776727090802,41.52,75746.47,0.1,0.35289,0.00019,17.19268]
[1776727091112,41.52,75748.64,0.1,0.35331,0.00019,17.20058]
[1776727095371,41.52,75745.88,0.1,0.35279,0.00019,17.19087]
[1776727095529,41.53,75745.51,0.1,0.35272,0.00019,17.18961]
[1776727096380,41.53,75745.51,0.1,0.35272,0.00019,17.18961]
[1776727096436,41.53,75734.54,0.1,0.35061,0.00019,17.14987]
[1776727097746,41.53,75734.54,0.1,0.35061,0.00019,17.14991]
[1776727098160,41.53,75724.54,0.1,0.34869,0.00019,17.11327]
[1776727100488,41.53,75725.9,0.1,0.34895,0.00019,17.11835]
[1776727100590,41.53,75728.17,0.1,0.3494,0.00019,17.12676]
[1776727100704,41.53,75728.17,0.1,0.3494,0.00019,17.12676]
[1776727100727,41.53,75728.17,0.1,0.3494,0.00019,17.12676]
[1776727100939,41.53,75728.17,0.1,0.3494,0.00019,17.12676]
[1776727101040,41.53,75728.17,0.1,0.3494,0.00019,17.12676]
[1776727101403,41.53,75728.87,0.1,0.34953,0.00019,17.12938]
[1776727101754,41.53,75728.87,0.1,0.34953,0.00019,17.12938]
[1776727102499,41.53,75728.87,0.1,0.34953,0.00019,17.12938]
[1776727102535,41.53,75728.36,0.1,0.34944,0.00019,17.12756]
[1776727102667,41.53,75728.36,0.1,0.34944,0.00019,17.12756]
[1776727103197,41.53,75728.36,0.1,0.34944,0.00019,17.12761]
[1776727103787,41.53,75728.36,0.1,0.34944,0.00019,17.12761]
[1776727104215,41.53,75716.62,0.1,0.34718,0.00019,17.08418]
[1776727104614,41.53,75716.62,0.1,0.34718,0.00019,17.08418]
[1776727104621,41.53,75716.62,0.1,0.34718,0.00019,17.08418]
[1776727104697,41.53,75716.62,0.1,0.34718,0.00019,17.08418]
[1776727105256,41.53,75716.62,0.1,0.34718,0.00019,17.08418]
[1776727105305,41.53,75716.62,0.1,0.34718,0.00019,17.08418]
[1776727105338,41.53,75716.62,0.1,0.34718,0.00019,17.08418]
[1776727105376,41.53,75716.62,0.1,0.34718,0.00019,17.08418]
[1776727105586,41.53,75716.62,0.1,0.34718,0.00019,17.08418]
[1776727105428,41.53,75709.37,0.1,0.34579,0.00019,17.0571]
[1776727105662,41.53,75709.37,0.1,0.34579,0.00019,17.0571]
[1776727106260,41.53,75709.37,0.1,0.34579,0.00019,17.0571]
[1776727106333,41.53,75709.37,0.1,0.34579,0.00019,17.0571]
[1776727106604,41.53,75703.65,0.1,0.34469,0.00019,17.03556]
[1776727108499,41.53,75703.65,0.1,0.34469,0.00019,17.03554]
[1776727108581,41.53,75703.65,0.1,0.34469,0.00019,17.03554]
[1776727108598,41.53,75692.33,0.1,0.34252,0.00019,16.99261]
[1776727109317,41.53,75692.33,0.1,0.34252,0.00019,16.99261]
[1776727109503,41.53,75690.47,0.1,0.34216,0.00019,16.98553]
[1776727113303,41.53,75688.11,0.1,0.34167,0.00019,16.97148]
[1776727113359,41.53,75688.11,0.1,0.34167,0.00019,16.97148]
[1776727113945,41.53,75686.63,0.1,0.34139,0.00019,16.96583]
[1776727113951,41.53,75686.63,0.1,0.34139,0.00019,16.96583]
[1776727114280,41.53,75686.63,0.1,0.34139,0.00019,16.96586]
[1776727114946,41.53,75686.63,0.1,0.34139,0.00019,16.96586]
[1776727115503,41.53,75686.71,0.1,0.34141,0.00019,16.9662]
[1776727117118,41.53,75686.71,0.1,0.34141,0.00019,16.9662]
[1776727117483,41.53,75686.71,0.1,0.34141,0.00019,16.9662]
[1776727117531,41.53,75676.72,0.1,0.33951,0.00019,16.92776]
[1776727117768,41.53,75676.72,0.1,0.33951,0.00019,16.92776]
[1776727119294,41.53,75676.72,0.1,0.33951,0.00019,16.92776]
[1776727119342,41.53,75667.46,0.1,0.33774,0.00019,16.89171]
[1776727121183,41.53,75667.46,0.1,0.33774,0.00019,16.89166]
[1776727121246,41.53,75667.46,0.1,0.33774,0.00019,16.89166]
[1776727121307,41.53,75667.46,0.1,0.33774,0.00019,16.89166]
[1776727123448,41.53,75668.64,0.1,0.33796,0.00019,16.89617]
[1776727123531,41.53,75668.11,0.1,0.33785,0.00019,16.89405]
[1776727126561,41.53,75668.46,0.1,0.33792,0.00019,16.89532]
[1776727127402,41.53,75668.46,0.1,0.33791,0.00019,16.89527]
[1776727127495,41.53,75668.46,0.1,0.33791,0.00019,16.89527]
[1776727127592,41.53,75676.97,0.1,0.33953,0.00019,16.92828]
[1776727128196,41.53,75676.97,0.1,0.33953,0.00019,16.92828]
[1776727128211,41.53,75676.97,0.1,0.33953,0.00019,16.92828]
[1776727128222,41.53,75676.97,0.1,0.33953,0.00019,16.92828]
[1776727128395,41.53,75676.97,0.1,0.33953,0.00019,16.92828]
[1776727128433,41.53,75676.97,0.1,0.33953,0.00019,16.92828]
[1776727128591,41.53,75676.97,0.1,0.33953,0.00019,16.92828]
[1776727128534,41.53,75681.77,0.1,0.34045,0.00019,16.94688]
[1776727128647,41.53,75681.77,0.1,0.34045,0.00019,16.94688]
[1776727129379,41.53,75681.77,0.1,0.34045,0.00019,16.94688]
[1776727129386,41.53,75681.77,0.1,0.34045,0.00019,16.94688]
[1776727129455,41.53,75681.77,0.1,0.34045,0.00019,16.94688]
[1776727129556,41.53,75681.22,0.1,0.34035,0.00019,16.9448]
[1776727134912,41.53,75678.3,0.1,0.3398,0.00019,16.93381]
[1776727140466,41.54,75680.41,0.1,0.34023,0.00019,16.94234]
[1776727142480,41.54,75686.35,0.1,0.34137,0.00019,16.96529]
[1776727147522,41.54,75689.55,0.1,0.34199,0.00019,16.97776]
[1776727149624,41.54,75689.89,0.1,0.34206,0.00019,16.9791]
[1776727149691,41.54,75690.21,0.1,0.34212,0.00019,16.98036]
[1776727150082,41.54,75690.21,0.1,0.34212,0.00019,16.98036]
[1776727151653,41.55,75690.54,0.1,0.34219,0.00019,16.9817]
[1776727152551,41.55,75690.67,0.1,0.34222,0.00019,16.98224]
[1776727156581,41.55,75696.13,0.1,0.34327,0.00019,17.00318]
[1776727157381,41.55,75696.13,0.1,0.34327,0.00019,17.00318]
[1776727157718,41.55,75696.85,0.1,0.34341,0.00019,17.00593]
[1776727158595,41.55,75698.21,0.1,0.34367,0.00019,17.0111]
[1776727163630,41.55,75700.74,0.1,0.34416,0.00019,17.02074]
[1776727167794,41.55,75701.59,0.1,0.34432,0.00019,17.02399]
[1776727168093,41.55,75701.59,0.1,0.34432,0.00019,17.02399]
[1776727168148,41.55,75701.59,0.1,0.34432,0.00019,17.02399]
[1776727168667,41.55,75701.79,0.1,0.34436,0.00019,17.02476]
[1776727173778,41.55,75698.0,0.1,0.3436,0.00019,17.00537]
[1776727177627,41.55,75699.81,0.1,0.34395,0.00019,17.01228]
[1776727177681,41.55,75699.81,0.1,0.34395,0.00019,17.01228]
[1776727177827,41.55,75699.83,0.1,0.34395,0.00019,17.01237]
[1776727178009,41.55,75699.83,0.1,0.34395,0.00019,17.01237]
[1776727178290,41.55,75699.83,0.1,0.34395,0.00019,17.01237]
[1776727178530,41.55,75703.31,0.1,0.34462,0.00019,17.02553]
[1776727179849,41.55,75705.88,0.1,0.34511,0.00019,17.03525]
[1776727180226,41.55,75705.88,0.1,0.34511,0.00019,17.03525]
[1776727180333,41.55,75710.66,0.1,0.34603,0.00019,17.05321]
[1776727182080,41.55,75710.66,0.1,0.34603,0.00019,17.05321]
[1776727182161,41.55,75718.43,0.1,0.34753,0.00019,17.0822]
[1776727188130,41.55,75718.83,0.1,0.34761,0.00019,17.0837]
[1776727191569,41.55,75719.27,0.1,0.34769,0.00019,17.08534]
[1776727191591,41.55,75719.27,0.1,0.34769,0.00019,17.08534]
[1776727191692,41.55,75719.23,0.1,0.34768,0.00019,17.08519]
[1776727193844,41.55,75712.82,0.1,0.34645,0.00019,17.06126]
[1776727198759,41.55,75709.74,0.1,0.34585,0.00019,17.04962]
[1776727198766,41.55,75709.74,0.1,0.34585,0.00019,17.04962]
[1776727203912,41.55,75706.93,0.1,0.3453,0.00019,17.03901]
[1776727212977,41.55,75705.64,0.1,0.34505,0.00019,17.03398]
[1776727214965,41.55,75705.64,0.1,0.34505,0.00019,17.03398]
[1776727216491,41.55,75705.6,0.1,0.34504,0.00019,17.03379]
[1776727217411,41.55,75708.13,0.1,0.34552,0.00019,17.04327]
[1776727217512,41.55,75710.16,0.1,0.34591,0.00019,17.05086]
[1776727223047,41.54,75712.92,0.1,0.34643,0.00019,17.061]
[1776727224596,41.54,75712.92,0.1,0.34643,0.00019,17.061]
[1776727230096,41.54,75712.01,0.1,0.34626,0.00019,17.05765]
[1776727235153,41.55,75716.23,0.1,0.34703,0.00019,17.06836]
[1776727241172,41.55,75717.95,0.1,0.34737,0.00019,17.0748]
[1776727246211,41.55,75717.66,0.1,0.34731,0.00019,17.07374]
[1776727248436,41.54,75710.07,0.1,0.34585,0.00019,17.04535]
[1776727249893,41.54,75709.92,0.1,0.34582,0.00019,17.04476]
[1776727250106,41.54,75709.92,0.1,0.34582,0.00019,17.04476]
[1776727250116,41.54,75709.92,0.1,0.34582,0.00019,17.04476]
[1776727250150,41.54,75709.92,0.1,0.34582,0.00019,17.04476]
[1776727250187,41.54,75709.92,0.1,0.34582,0.00019,17.04476]
[1776727250211,41.54,75709.92,0.1,0.34582,0.00019,17.04476]
[1776727250369,41.54,75709.92,0.1,0.34582,0.00019,17.04476]
[1776727250423,41.54,75722.38,0.1,0.34821,0.00019,17.09111]
[1776727250952,41.54,75722.38,0.1,0.34821,0.00019,17.09111]
[1776727251247,41.54,75722.38,0.1,0.34821,0.00019,17.09111]
[1776727251923,41.54,75722.38,0.1,0.34821,0.00019,17.09111]
[1776727252264,41.54,75732.9,0.1,0.35024,0.00019,17.12973]
[1776727253015,41.54,75732.9,0.1,0.35024,0.00019,17.12973]
[1776727253382,41.54,75733.03,0.1,0.35026,0.00019,17.13017]
[1776727255001,41.54,75732.99,0.1,0.35025,0.00019,17.12998]
[1776727255750,41.54,75733.6,0.1,0.35036,0.00019,17.13216]
[1776727256104,41.54,75733.6,0.1,0.35036,0.00019,17.13216]
[1776727257044,41.54,75733.6,0.1,0.35036,0.00019,17.13212]
[1776727257126,41.54,75736.27,0.1,0.35087,0.00019,17.14181]
[1776727261102,41.54,75736.31,0.1,0.35088,0.00019,17.14185]
[1776727261319,41.54,75736.39,0.1,0.35089,0.00019,17.14203]
[1776727266360,41.53,75737.36,0.1,0.35106,0.00019,17.14529]
[1776727268833,41.53,75737.54,0.1,0.35109,0.00019,17.14584]
[1776727268871,41.53,75737.54,0.1,0.35109,0.00019,17.14584]
[1776727268881,41.53,75737.54,0.1,0.35109,0.00019,17.14584]
[1776727268932,41.53,75737.54,0.1,0.35109,0.00019,17.14584]
[1776727269100,41.53,75737.54,0.1,0.35109,0.00019,17.14584]
[1776727269132,41.53,75737.54,0.1,0.35109,0.00019,17.14584]
[1776727269137,41.53,75737.54,0.1,0.35109,0.00019,17.14584]
[1776727269213,41.53,75737.54,0.1,0.35109,0.00019,17.14584]
[1776727269231,41.53,75737.54,0.1,0.35109,0.00019,17.14584]
[1776727269317,41.53,75737.54,0.1,0.35109,0.00019,17.14584]
[1776727269390,41.53,75742.46,0.1,0.35203,0.00019,17.16365]
[1776727271227,41.53,75742.01,0.1,0.35194,0.00019,17.16195]
[1776727276430,41.52,75744.91,0.1,0.35248,0.00019,17.17199]
[1776727284235,41.52,75744.69,0.1,0.35242,0.00019,17.17095]
[1776727284488,41.51,75744.69,0.1,0.3524,0.00019,17.17054]
[1776727285493,41.51,75738.82,0.1,0.35126,0.00019,17.14918]
[1776727287208,41.51,75736.1,0.1,0.35073,0.00019,17.1392]
[1776727289195,41.51,75734.36,0.1,0.35039,0.00019,17.13272]
[1776727289334,41.51,75734.36,0.1,0.35039,0.00019,17.13272]
[1776727289549,41.51,75734.36,0.1,0.35039,0.00019,17.13272]
[1776727290193,41.51,75734.08,0.1,0.35033,0.00019,17.13163]
[1776727290529,41.51,75734.08,0.1,0.35033,0.00019,17.13159]
[1776727291341,41.51,75734.08,0.1,0.35033,0.00019,17.13159]
[1776727291535,41.51,75741.22,0.1,0.35167,0.00019,17.15263]
[1776727292288,41.51,75741.22,0.1,0.35167,0.00019,17.15263]
[1776727292543,41.51,75743.3,0.1,0.35208,0.00019,17.16025]
[1776727293125,41.51,75743.3,0.1,0.35208,0.00019,17.16025]
[1776727293711,41.51,75743.3,0.1,0.35208,0.00019,17.16025]
[1776727293749,41.51,75729.66,0.1,0.34944,0.00019,17.11041]
[1776727295278,41.51,75729.66,0.1,0.34944,0.00019,17.11035]
[1776727295337,41.51,75729.66,0.1,0.34944,0.00019,17.11035]
[1776727295591,41.51,75729.66,0.1,0.34944,0.00019,17.11035]
[1776727295601,41.51,75729.66,0.1,0.34944,0.00019,17.11035]
[1776727295649,41.51,75722.01,0.1,0.34796,0.00019,17.08208]
[1776727297937,41.5,75722.3,0.1,0.34801,0.00019,17.08308]
[1776727298689,41.5,75724.67,0.1,0.34847,0.00019,17.09182]
[1776727299652,41.5,75724.67,0.1,0.34847,0.00019,17.09182]
[1776727299714,41.5,75724.67,0.1,0.34847,0.00019,17.09182]
[1776727300951,41.5,75727.04,0.1,0.34892,0.00019,17.10047]
[1776727301680,41.5,75727.04,0.1,0.34892,0.00019,17.10047]
[1776727304672,41.5,75728.12,0.1,0.34912,0.00019,17.1043]
[1776727304726,41.5,75728.12,0.1,0.34912,0.00019,17.1043]
[1776727304769,41.5,75728.12,0.1,0.34912,0.00019,17.1043]
[1776727304753,41.5,75728.32,0.1,0.34915,0.00019,17.10499]
[1776727309665,41.49,75733.79,0.1,0.35019,0.00019,17.12477]
[1776727318728,41.49,75733.61,0.1,0.35013,0.00019,17.12355]
[1776727322760,41.48,75726.06,0.1,0.34865,0.00019,17.09553]
[1776727325399,41.48,75724.02,0.1,0.34826,0.00019,17.08791]
[1776727325779,41.48,75723.83,0.1,0.34822,0.00019,17.08717]
[1776727330814,41.48,75721.19,0.1,0.3477,0.00019,17.07721]
[1776727335850,41.48,75722.37,0.1,0.34792,0.00019,17.08145]
[1776727340884,41.47,75722.93,0.1,0.34802,0.00019,17.08338]
[1776727346740,41.47,75723.77,0.1,0.34817,0.00019,17.08634]
[1776727346962,41.47,75723.62,0.1,0.34814,0.00019,17.08575]
[1776727347106,41.47,75729.5,0.1,0.34928,0.00019,17.10747]
[1776727348562,41.47,75734.63,0.1,0.35026,0.00019,17.12623]
[1776727351704,41.47,75736.49,0.1,0.35062,0.00019,17.13291]
[1776727351741,41.47,75736.49,0.1,0.35062,0.00019,17.13291]
[1776727351831,41.47,75736.49,0.1,0.35062,0.00019,17.13291]
[1776727351829,41.47,75736.71,0.1,0.35062,0.00019,17.12859]
[1776727351940,41.47,75736.71,0.1,0.35062,0.00019,17.12859]
[1776727352069,41.47,75736.71,0.1,0.35062,0.00019,17.12859]
[1776727352390,41.47,75736.71,0.1,0.35062,0.00019,17.12859]
[1776727352824,41.47,75737.96,0.1,0.35085,0.00019,17.13309]
[1776727353150,41.47,75743.65,0.1,0.35196,0.00019,17.1538]
[1776727354455,41.47,75743.65,0.1,0.35196,0.00019,17.1538]
[1776727359518,41.47,75740.82,0.1,0.35142,0.00019,17.14368]
[1776727362516,41.47,75740.73,0.1,0.3514,0.00019,17.14331]
[1776727362597,41.47,75739.6,0.1,0.35119,0.00019,17.13934]
[1776727364066,41.47,75739.13,0.1,0.35109,0.00019,17.1376]
[1776727364079,41.47,75739.13,0.1,0.35109,0.00019,17.1376]
[1776727369985,41.47,75738.75,0.1,0.35101,0.00019,17.13609]
[1776727373742,41.47,75739.98,0.1,0.35125,0.00019,17.14051]
[1776727373772,41.47,75739.98,0.1,0.35125,0.00019,17.14051]
[1776727373806,41.47,75739.98,0.1,0.35125,0.00019,17.14051]
[1776727379383,41.46,75738.5,0.1,0.35095,0.00019,17.13495]
[1776727383083,41.46,75737.37,0.1,0.35073,0.00019,17.13079]
[1776727384823,41.46,75737.34,0.1,0.35072,0.00019,17.13066]
[1776727385433,41.46,75737.34,0.1,0.35072,0.00019,17.1306]
[1776727386865,41.46,75737.34,0.1,0.35072,0.00019,17.1306]
[1776727386943,41.46,75737.92,0.1,0.35083,0.00019,17.1327]
[1776727391948,41.46,75737.92,0.1,0.35083,0.00019,17.13264]
[1776727397915,41.46,75738.93,0.1,0.35102,0.00019,17.13617]
[1776727398875,41.46,75738.79,0.1,0.35099,0.00019,17.13563]
[1776727398888,41.46,75738.79,0.1,0.35099,0.00019,17.13563]
[1776727401454,41.46,75734.4,0.1,0.35014,0.00019,17.11952]
[1776727402211,41.46,75733.55,0.1,0.34997,0.00019,17.1164]
[1776727403803,41.46,75733.55,0.1,0.34997,0.00019,17.11639]
[1776727405033,41.46,75734.71,0.1,0.35019,0.00019,17.12062]
[1776727405770,41.46,75734.71,0.1,0.35019,0.00019,17.12062]
[1776727407140,41.46,75736.24,0.1,0.35049,0.00019,17.12618]
[1776727412314,41.46,75736.05,0.1,0.35045,0.00019,17.12542]
[1776727412329,41.46,75736.05,0.1,0.35045,0.00019,17.12542]
[1776727415718,41.45,75736.2,0.1,0.35043,0.00019,17.12084]
[1776727415781,41.45,75736.2,0.1,0.35043,0.00019,17.12084]
[1776727417475,41.45,75736.07,0.1,0.35041,0.00019,17.12033]
[1776727417538,41.45,75736.07,0.1,0.35041,0.00019,17.12033]
[1776727418233,41.45,75732.36,0.1,0.34969,0.00019,17.10671]
[1776727418548,41.45,75732.36,0.1,0.34969,0.00019,17.10671]
[1776727418623,41.45,75732.36,0.1,0.34969,0.00019,17.10671]
[1776727418689,41.45,75732.36,0.1,0.34969,0.00019,17.10671]
[1776727418809,41.45,75732.36,0.1,0.34969,0.00019,17.10671]
[1776727418879,41.45,75730.05,0.1,0.34924,0.00019,17.09821]
[1776727419277,41.45,75730.05,0.1,0.34924,0.00019,17.09821]
[1776727419865,41.45,75722.27,0.1,0.34774,0.00019,17.06943]
[1776727424550,41.46,75718.21,0.1,0.34696,0.00019,17.05443]
[1776727424615,41.46,75718.21,0.1,0.34696,0.00019,17.05443]
[1776727424775,41.46,75718.21,0.1,0.34696,0.00019,17.05443]
[1776727424907,41.46,75716.26,0.1,0.34659,0.00019,17.04718]
[1776727425480,41.46,75716.26,0.1,0.34659,0.00019,17.04718]
[1776727425891,41.45,75711.21,0.1,0.34561,0.00019,17.0282]
[1776727427307,41.45,75709.29,0.1,0.34524,0.00019,17.02094]
[1776727427430,41.45,75709.29,0.1,0.34524,0.00019,17.02094]
[1776727428067,41.46,75713.89,0.1,0.34613,0.00019,17.03828]
[1776727428132,41.46,75713.89,0.1,0.34613,0.00019,17.03828]
[1776727430086,41.46,75718.89,0.1,0.3471,0.00019,17.05705]
[1776727430158,41.46,75718.89,0.1,0.3471,0.00019,17.05705]
[1776727431976,41.46,75719.32,0.1,0.34718,0.00019,17.05872]
[1776727433228,41.46,75719.32,0.1,0.34718,0.00019,17.05872]
[1776727433509,41.46,75719.32,0.1,0.34718,0.00019,17.05872]
[1776727435939,41.46,75721.58,0.1,0.34763,0.00019,17.06724]
[1776727435983,41.46,75722.45,0.1,0.3478,0.00019,17.0705]
[1776727439595,41.46,75722.39,0.1,0.34779,0.00019,17.07037]
[1776727439665,41.46,75722.39,0.1,0.34779,0.00019,17.07037]
[1776727440345,41.46,75721.18,0.1,0.34756,0.00019,17.06591]
[1776727440350,41.46,75721.18,0.1,0.34756,0.00019,17.06591]
[1776727443470,41.46,75720.12,0.1,0.34735,0.00019,17.06191]
[1776727443652,41.46,75720.12,0.1,0.34735,0.00019,17.06191]
[1776727444773,41.46,75719.57,0.1,0.34724,0.00019,17.05985]
[1776727449883,41.46,75722.73,0.1,0.34786,0.00019,17.07168]
[1776727455685,41.47,75724.27,0.1,0.34817,0.00019,17.07762]
[1776727464952,41.47,75725.16,0.1,0.34835,0.00019,17.08107]
[1776727470790,41.47,75726.79,0.1,0.34866,0.00019,17.08699]
[1776727475827,41.46,75725.38,0.1,0.34834,0.00019,17.07662]
[1776727477995,41.46,75725.38,0.1,0.34834,0.00019,17.07662]
[1776727478134,41.46,75724.88,0.1,0.34824,0.00019,17.07475]
[1776727478672,41.46,75724.88,0.1,0.34824,0.00019,17.07475]
[1776727478851,41.46,75735.52,0.1,0.3503,0.00019,17.11391]
[1776727480431,41.46,75735.52,0.1,0.3503,0.00019,17.11392]
[1776727480518,41.46,75735.52,0.1,0.3503,0.00019,17.11392]
[1776727480572,41.46,75735.52,0.1,0.3503,0.00019,17.11392]
[1776727482876,41.46,75744.87,0.1,0.35211,0.00019,17.14797]
[1776727484224,41.46,75744.72,0.1,0.35208,0.00019,17.14741]
[1776727484249,41.46,75744.72,0.1,0.35208,0.00019,17.14741]
[1776727484262,41.46,75744.72,0.1,0.35208,0.00019,17.14741]
[1776727489925,41.46,75744.04,0.1,0.35194,0.00019,17.14489]
[1776727491081,41.46,75744.12,0.1,0.35196,0.00019,17.14517]
[1776727492318,41.46,75744.01,0.1,0.35194,0.00019,17.14477]
[1776727492980,41.46,75744.09,0.1,0.35195,0.00019,17.14505]
[1776727499196,41.46,75745.7,0.1,0.35226,0.00019,17.15085]
[1776727502446,41.46,75745.17,0.1,0.35215,0.00019,17.14886]
[1776727503051,41.46,75738.25,0.1,0.35081,0.00019,17.12367]
[1776727504059,41.46,75729.76,0.1,0.34917,0.00019,17.09253]
[1776727504277,41.46,75729.76,0.1,0.34917,0.00019,17.09253]
[1776727504550,41.46,75729.76,0.1,0.34917,0.00019,17.09253]
[1776727506090,41.46,75724.97,0.1,0.34825,0.00019,17.07489]
[1776727506533,41.46,75724.97,0.1,0.34825,0.00019,17.07489]
[1776727506539,41.46,75724.97,0.1,0.34825,0.00019,17.07489]
[1776727506581,41.46,75724.97,0.1,0.34825,0.00019,17.07489]
[1776727507538,41.46,75724.82,0.1,0.34822,0.00019,17.07437]
[1776727507546,41.46,75724.82,0.1,0.34822,0.00019,17.07437]
[1776727508092,41.46,75724.82,0.1,0.34822,0.00019,17.07441]
[1776727515136,41.47,75726.33,0.1,0.34853,0.00019,17.08026]
[1776727520385,41.47,75723.37,0.1,0.34797,0.00019,17.06953]
[1776727526212,41.47,75725.02,0.1,0.3483,0.00019,17.07584]
[1776727531247,41.48,75726.96,0.1,0.34865,0.00019,17.07812]
[1776727534584,41.48,75733.18,0.1,0.34985,0.00019,17.10113]
[1776727540527,41.48,75733.67,0.1,0.34996,0.00019,17.10304]
[1776727548457,41.48,75733.67,0.1,0.34996,0.00019,17.10304]
[1776727548516,41.48,75733.67,0.1,0.34996,0.00019,17.10304]
[1776727551095,41.48,75733.67,0.1,0.34996,0.00019,17.10318]
[1776727551393,41.48,75733.61,0.1,0.34995,0.00019,17.10299]
[1776727551457,41.48,75733.61,0.1,0.34995,0.00019,17.10299]
[1776727551995,41.48,75733.61,0.1,0.34995,0.00019,17.10301]
[1776727555166,41.48,75733.61,0.1,0.34996,0.00019,17.10304]
[1776727555797,41.48,75734.66,0.1,0.35016,0.00019,17.10692]
[1776727556247,41.48,75734.66,0.1,0.35016,0.00019,17.10692]
[1776727557177,41.48,75734.66,0.1,0.35016,0.00019,17.10692]
[1776727562888,41.48,75735.66,0.1,0.35036,0.00019,17.11066]
[1776727562910,41.48,75735.66,0.1,0.35036,0.00019,17.11066]
[1776727564611,41.48,75729.24,0.1,0.34912,0.00019,17.08714]
[1776727569735,41.49,75728.29,0.1,0.34894,0.00019,17.08377]
[1776727569739,41.49,75728.67,0.1,0.34902,0.00019,17.0852]
[1776727570748,41.49,75728.67,0.1,0.34902,0.00019,17.0852]
[1776727576562,41.49,75729.16,0.1,0.34913,0.00019,17.08721]
[1776727581597,41.49,75729.92,0.1,0.34928,0.00019,17.09013]
[1776727586631,41.49,75730.28,0.1,0.34936,0.00019,17.09157]
[1776727591944,41.5,75730.8,0.1,0.34946,0.00019,17.09356]
[1776727594504,41.5,75730.79,0.1,0.34942,0.00019,17.08852]
[1776727594512,41.5,75730.79,0.1,0.34942,0.00019,17.08852]
[1776727595220,41.5,75730.79,0.1,0.34942,0.00019,17.08854]
[1776727595573,41.5,75730.79,0.1,0.34942,0.00019,17.08854]
[1776727595620,41.5,75730.79,0.1,0.34942,0.00019,17.08854]
[1776727595780,41.5,75736.4,0.1,0.35051,0.00019,17.10912]
[1776727597071,41.5,75736.4,0.1,0.35051,0.00019,17.10912]
[1776727597120,41.5,75743.28,0.1,0.35184,0.00019,17.13418]
[1776727602903,41.5,75742.37,0.1,0.35166,0.00019,17.13081]
[1776727605868,41.49,75736.41,0.1,0.35051,0.00019,17.10905]
[1776727608114,41.49,75734.18,0.1,0.35007,0.00019,17.10089]
[1776727608785,41.5,75732.91,0.1,0.34983,0.00019,17.09625]
[1776727613821,41.5,75732.48,0.1,0.34975,0.00019,17.09471]
[1776727619145,41.5,75731.77,0.1,0.34961,0.00019,17.09213]
[1776727620086,41.5,75731.77,0.1,0.34961,0.00019,17.09214]
[1776727620120,41.5,75729.78,0.1,0.34923,0.00019,17.08483]
[1776727620539,41.5,75729.78,0.1,0.34923,0.00019,17.08483]
[1776727620552,41.5,75729.78,0.1,0.34923,0.00019,17.08483]
[1776727621023,41.5,75727.97,0.1,0.34888,0.00019,17.07818]
[1776727624905,41.49,75723.12,0.1,0.34793,0.00019,17.05997]
[1776727628385,41.49,75720.82,0.1,0.34747,0.00019,17.05125]
[1776727628932,41.49,75720.13,0.1,0.34734,0.00019,17.04862]
[1776727629471,41.49,75720.13,0.1,0.34734,0.00019,17.04862]
[1776727629939,41.49,75717.74,0.1,0.34687,0.00019,17.03967]
[1776727630946,41.49,75712.71,0.1,0.3459,0.00019,17.02083]
[1776727631917,41.49,75712.71,0.1,0.3459,0.00019,17.02083]
[1776727632102,41.49,75712.71,0.1,0.3459,0.00019,17.02083]
[1776727632205,41.49,75709.02,0.1,0.34519,0.00019,17.00693]
[1776727632285,41.49,75709.02,0.1,0.34519,0.00019,17.00693]
[1776727632663,41.49,75709.02,0.1,0.34519,0.00019,17.00693]
[1776727632789,41.49,75709.02,0.1,0.34519,0.00019,17.00693]
[1776727632875,41.49,75709.02,0.1,0.34519,0.00019,17.00693]
[1776727632891,41.49,75709.02,0.1,0.34519,0.00019,17.00693]
[1776727632919,41.49,75709.02,0.1,0.34519,0.00019,17.00693]
[1776727632932,41.49,75709.02,0.1,0.34519,0.00019,17.00693]
[1776727633022,41.49,75709.02,0.1,0.34519,0.00019,17.00693]
[1776727633026,41.49,75700.32,0.1,0.34352,0.00019,16.97401]
[1776727633244,41.49,75700.32,0.1,0.34352,0.00019,16.97401]
[1776727633918,41.49,75700.32,0.1,0.34352,0.00019,16.97401]
[1776727634014,41.49,75697.45,0.1,0.34296,0.00019,16.9631]
[1776727634366,41.49,75697.45,0.1,0.34296,0.00019,16.9631]
[1776727634976,41.49,75697.45,0.1,0.34296,0.00019,16.9631]
[1776727635498,41.49,75697.45,0.1,0.34296,0.00019,16.9631]
[1776727635984,41.49,75696.84,0.1,0.34285,0.00019,16.96078]
[1776727638161,41.49,75697.64,0.1,0.343,0.00019,16.96383]
[1776727638262,41.49,75698.13,0.1,0.3431,0.00019,16.9657]
[1776727644216,41.49,75698.35,0.1,0.34314,0.00019,16.96656]
[1776727649171,41.49,75698.35,0.1,0.34314,0.00019,16.9666]
[1776727650133,41.49,75698.35,0.1,0.34314,0.00019,16.96662]
[1776727656126,41.49,75698.29,0.1,0.34309,0.00019,16.96136]
[1776727657669,41.49,75698.34,0.1,0.3431,0.00019,16.96157]
[1776727657680,41.49,75698.34,0.1,0.3431,0.00019,16.96157]
[1776727657736,41.49,75698.34,0.1,0.3431,0.00019,16.96157]
[1776727658140,41.49,75698.3,0.1,0.3431,0.00019,16.96143]
[1776727658616,41.49,75698.3,0.1,0.3431,0.00019,16.96143]
[1776727660282,41.49,75693.06,0.1,0.34209,0.00019,16.94149]
[1776727661163,41.49,75693.06,0.1,0.3421,0.00019,16.94151]
[1776727661577,41.49,75693.06,0.1,0.3421,0.00019,16.94151]
[1776727661584,41.49,75693.06,0.1,0.3421,0.00019,16.94151]
[1776727662563,41.49,75688.61,0.1,0.34124,0.00019,16.92449]
[1776727663176,41.49,75687.94,0.1,0.34112,0.00019,16.92196]
[1776727666657,41.49,75687.91,0.1,0.34112,0.00019,16.92201]
[1776727667202,41.49,75685.93,0.1,0.34074,0.00019,16.91445]
[1776727672229,41.5,75685.8,0.1,0.34073,0.00019,16.91421]
[1776727677405,41.5,75685.44,0.1,0.34069,0.00019,16.91322]
[1776727682670,41.51,75685.23,0.1,0.34066,0.00019,16.91274]
[1776727687679,41.51,75682.35,0.1,0.34013,0.00019,16.902]
[1776727692706,41.52,75679.97,0.1,0.33969,0.00019,16.89318]
[1776727693005,41.52,75679.97,0.1,0.33969,0.00019,16.89318]
[1776727693089,41.52,75677.35,0.1,0.3392,0.00019,16.88311]
[1776727693622,41.52,75671.96,0.1,0.33816,0.00019,16.86207]
[1776727695035,41.52,75671.96,0.1,0.33816,0.00019,16.86207]
[1776727695132,41.52,75671.22,0.1,0.33802,0.00019,16.85911]
[1776727700991,41.51,75669.09,0.1,0.3376,0.00019,16.85053]
[1776727701715,41.51,75665.6,0.1,0.33693,0.00019,16.83673]
[1776727701783,41.51,75665.6,0.1,0.33693,0.00019,16.83673]
[1776727702195,41.51,75665.6,0.1,0.33693,0.00019,16.83673]
[1776727702194,41.51,75648.83,0.1,0.33373,0.00019,16.77033]
[1776727703095,41.51,75648.83,0.1,0.33373,0.00019,16.77033]
[1776727703192,41.51,75648.83,0.1,0.33373,0.00019,16.77033]
[1776727703246,41.51,75648.83,0.1,0.33373,0.00019,16.77033]
[1776727703189,41.51,75647.8,0.1,0.33353,0.00019,16.76621]
[1776727703437,41.51,75647.8,0.1,0.33353,0.00019,16.76621]
[1776727703690,41.51,75647.8,0.1,0.33353,0.00019,16.76621]
[1776727703768,41.51,75647.8,0.1,0.33353,0.00019,16.76621]
[1776727704082,41.51,75647.14,0.1,0.33341,0.00019,16.76357]
[1776727704616,41.51,75647.14,0.1,0.33341,0.00019,16.76357]
[1776727704704,41.51,75647.14,0.1,0.33341,0.00019,16.76357]
[1776727704844,41.51,75647.14,0.1,0.33341,0.00019,16.76357]
[1776727704867,41.51,75647.14,0.1,0.33341,0.00019,16.76357]
[1776727704933,41.51,75654.4,0.1,0.33479,0.00019,16.79245]
[1776727708099,41.51,75655.82,0.1,0.33506,0.00019,16.79805]
[1776727708189,41.51,75649.59,0.1,0.33387,0.00019,16.77324]
[1776727709561,41.51,75649.59,0.1,0.33387,0.00019,16.77324]
[1776727709570,41.51,75646.12,0.1,0.33321,0.00019,16.75937]
[1776727711967,41.51,75647.29,0.1,0.33339,0.00019,16.75888]
[1776727712135,41.51,75647.29,0.1,0.33339,0.00019,16.75888]
[1776727712189,41.51,75647.29,0.1,0.33339,0.00019,16.75888]
[1776727712240,41.51,75649.03,0.1,0.33372,0.00019,16.76581]
[1776727712395,41.51,75649.03,0.1,0.33372,0.00019,16.76581]
[1776727712695,41.51,75649.03,0.1,0.33372,0.00019,16.76581]
[1776727713238,41.51,75624.91,0.1,0.32914,0.00019,16.66855]
[1776727713319,41.51,75624.91,0.1,0.32914,0.00019,16.66855]
[1776727713907,41.51,75624.91,0.1,0.32914,0.00019,16.66855]
[1776727713980,41.51,75617.03,0.1,0.32765,0.00019,16.63632]
[1776727714355,41.51,75617.03,0.1,0.32765,0.00019,16.63632]
[1776727715051,41.51,75617.03,0.1,0.32765,0.00019,16.63632]
[1776727715078,41.51,75617.03,0.1,0.32765,0.00019,16.63632]
[1776727715121,41.51,75615.69,0.1,0.3274,0.00019,16.6309]
[1776727715513,41.51,75615.69,0.1,0.3274,0.00019,16.6309]
[1776727715617,41.51,75615.69,0.1,0.3274,0.00019,16.6309]
[1776727715679,41.51,75615.69,0.1,0.3274,0.00019,16.6309]
[1776727715693,41.51,75615.75,0.1,0.32742,0.00019,16.63124]
[1776727720026,41.51,75613.55,0.1,0.32702,0.00019,16.62247]
[1776727720062,41.51,75613.55,0.1,0.32702,0.00019,16.62247]
[1776727720127,41.51,75612.13,0.1,0.32675,0.00019,16.6167]
[1776727720571,41.51,75612.13,0.1,0.32675,0.00019,16.6167]
[1776727721260,41.51,75612.13,0.1,0.32675,0.00019,16.6167]
[1776727720659,41.51,75616.43,0.1,0.32756,0.00019,16.63439]
[1776727721867,41.51,75616.43,0.1,0.32756,0.00019,16.63439]
[1776727721961,41.52,75622.34,0.1,0.32869,0.00019,16.65876]
[1776727727073,41.52,75623.98,0.1,0.32901,0.00019,16.6656]
[1776727727577,41.52,75623.94,0.1,0.32901,0.00019,16.66565]
[1776727727669,41.52,75623.94,0.1,0.32901,0.00019,16.66565]
[1776727730558,41.52,75624.57,0.1,0.32914,0.00019,16.66841]
[1776727730724,41.52,75624.57,0.1,0.32914,0.00019,16.66841]
[1776727730750,41.52,75624.57,0.1,0.32914,0.00019,16.66841]
[1776727730864,41.52,75624.57,0.1,0.32914,0.00019,16.66841]
[1776727730914,41.52,75624.57,0.1,0.32914,0.00019,16.66841]
[1776727731016,41.52,75633.35,0.1,0.3308,0.00019,16.70404]
[1776727731563,41.52,75633.35,0.1,0.3308,0.00019,16.70404]
[1776727731976,41.52,75633.35,0.1,0.3308,0.00019,16.70404]
[1776727732042,41.52,75633.35,0.1,0.3308,0.00019,16.70404]
[1776727732287,41.52,75633.35,0.1,0.3308,0.00019,16.70404]
[1776727732322,41.52,75639.61,0.1,0.33199,0.00019,16.72936]
[1776727732341,41.52,75639.61,0.1,0.33199,0.00019,16.72936]
[1776727733088,41.52,75639.61,0.1,0.33199,0.00019,16.72936]
[1776727733099,41.52,75639.61,0.1,0.33199,0.00019,16.72936]
[1776727733136,41.52,75639.61,0.1,0.33199,0.00019,16.72936]
[1776727733189,41.52,75637.98,0.1,0.33168,0.00019,16.72282]
[1776727733954,41.52,75637.98,0.1,0.33168,0.00019,16.72282]
[1776727733990,41.52,75637.98,0.1,0.33168,0.00019,16.72282]
[1776727734091,41.52,75637.61,0.1,0.33161,0.00019,16.72133]
[1776727736403,41.53,75637.24,0.1,0.33154,0.00019,16.71989]
[1776727736733,41.53,75637.24,0.1,0.33154,0.00019,16.71989]
[1776727738850,41.53,75642.78,0.1,0.3326,0.00019,16.74217]
[1776727739342,41.53,75642.78,0.1,0.3326,0.00019,16.74217]
[1776727739395,41.53,75642.78,0.1,0.3326,0.00019,16.74217]
[1776727739720,41.53,75642.78,0.1,0.3326,0.00019,16.74217]
[1776727740279,41.53,75645.47,0.1,0.33311,0.00019,16.75293]
[1776727741879,41.53,75645.52,0.1,0.33312,0.00019,16.75312]
[1776727741934,41.53,75645.52,0.1,0.33312,0.00019,16.75312]
[1776727742569,41.53,75645.35,0.1,0.33308,0.00019,16.75244]
[1776727742628,41.53,75645.35,0.1,0.33308,0.00019,16.75244]
[1776727743008,41.53,75645.35,0.1,0.33308,0.00019,16.75244]
[1776727743048,41.53,75645.35,0.1,0.33308,0.00019,16.75244]
[1776727743760,41.53,75646.06,0.1,0.33322,0.00019,16.75524]
[1776727743764,41.53,75646.06,0.1,0.33322,0.00019,16.75524]
[1776727743767,41.53,75646.06,0.1,0.33322,0.00019,16.75524]
[1776727743847,41.53,75646.06,0.1,0.33322,0.00019,16.75524]
[1776727743862,41.53,75646.46,0.1,0.33329,0.00019,16.75684]
[1776727747744,41.52,75646.42,0.1,0.33328,0.00019,16.75662]
[1776727748256,41.52,75646.5,0.1,0.33329,0.00019,16.7569]
[1776727753276,41.52,75645.73,0.1,0.33314,0.00019,16.75373]
[1776727753421,41.52,75645.58,0.1,0.33311,0.00019,16.75311]
[1776727754228,41.52,75643.88,0.1,0.33279,0.00019,16.74628]
[1776727755309,41.52,75643.88,0.1,0.33279,0.00019,16.74628]
[1776727755821,41.52,75644.67,0.1,0.33294,0.00019,16.74945]
[1776727760910,41.52,75644.93,0.1,0.33298,0.00019,16.75036]
[1776727761910,41.52,75644.93,0.1,0.33298,0.00019,16.75036]
[1776727762354,41.52,75645.08,0.1,0.33301,0.00019,16.75091]
[1776727766337,41.52,75650.42,0.1,0.33402,0.00019,16.77208]
[1776727768006,41.52,75650.42,0.1,0.33402,0.00019,16.77208]
[1776727768356,41.52,75649.86,0.1,0.33391,0.00019,16.76977]
[1776727773783,41.51,75649.34,0.1,0.33376,0.00019,16.76235]
[1776727779140,41.51,75648.87,0.1,0.33366,0.00019,16.76028]
[1776727784173,41.51,75649.19,0.1,0.33371,0.00019,16.76135]
[1776727788788,41.51,75649.04,0.1,0.33367,0.00019,16.76055]
[1776727788804,41.51,75649.04,0.1,0.33367,0.00019,16.76055]
[1776727788874,41.51,75649.04,0.1,0.33367,0.00019,16.76055]
[1776727788951,41.51,75649.04,0.1,0.33367,0.00019,16.76055]
[1776727789078,41.51,75649.04,0.1,0.33367,0.00019,16.76055]
[1776727789140,41.51,75649.04,0.1,0.33367,0.00019,16.76055]
[1776727789304,41.51,75649.04,0.1,0.33367,0.00019,16.76051]
[1776727790863,41.51,75649.04,0.1,0.33367,0.00019,16.76051]
[1776727791338,41.51,75649.04,0.1,0.33366,0.00019,16.76043]
[1776727794408,41.5,75649.73,0.1,0.33379,0.00019,16.7631]
[1776727795337,41.5,75649.69,0.1,0.33378,0.00019,16.76286]
[1776727796932,41.5,75649.39,0.1,0.33372,0.00019,16.76162]
[1776727798440,41.5,75649.42,0.1,0.33372,0.00019,16.76166]
[1776727799210,41.5,75649.42,0.1,0.33372,0.00019,16.76166]
[1776727799281,41.5,75649.42,0.1,0.33372,0.00019,16.76166]
[1776727799347,41.5,75649.42,0.1,0.33372,0.00019,16.76166]
[1776727799374,41.5,75649.42,0.1,0.33372,0.00019,16.76161]
[1776727799482,41.5,75649.42,0.1,0.33372,0.00019,16.76161]
[1776727799582,41.5,75649.42,0.1,0.33372,0.00019,16.76161]
[1776727799723,41.5,75649.42,0.1,0.33372,0.00019,16.76161]
[1776727799758,41.5,75649.42,0.1,0.33372,0.00019,16.76161]
[1776727801312,41.5,75649.42,0.1,0.33372,0.00019,16.76161]
[1776727801333,41.5,75649.53,0.1,0.33373,0.00019,16.76197]
[1776727801650,41.5,75649.53,0.1,0.33373,0.00019,16.76197]
[1776727801659,41.5,75649.53,0.1,0.33373,0.00019,16.76197]
[1776727801762,41.5,75649.53,0.1,0.33373,0.00019,16.76197]
[1776727801778,41.5,75649.53,0.1,0.33373,0.00019,16.76197]
[1776727801974,41.5,75649.53,0.1,0.33373,0.00019,16.76197]
[1776727802135,41.5,75649.53,0.1,0.33373,0.00019,16.76197]
[1776727802217,41.5,75649.53,0.1,0.33373,0.00019,16.76197]
[1776727802254,41.5,75649.53,0.1,0.33373,0.00019,16.76197]
[1776727802323,41.5,75649.53,0.1,0.33373,0.00019,16.76197]
[1776727802408,41.5,75660.88,0.1,0.3359,0.00019,16.80699]
[1776727802528,41.5,75660.88,0.1,0.3359,0.00019,16.80699]
[1776727802582,41.5,75660.88,0.1,0.3359,0.00019,16.80699]
[1776727802736,41.5,75660.88,0.1,0.3359,0.00019,16.80699]
[1776727803207,41.5,75660.88,0.1,0.33589,0.00019,16.80695]
[1776727804220,41.5,75668.44,0.1,0.33735,0.00019,16.83685]
[1776727804902,41.5,75668.44,0.1,0.33735,0.00019,16.83685]
[1776727804927,41.5,75668.44,0.1,0.33735,0.00019,16.83685]
[1776727805333,41.5,75669.4,0.1,0.33753,0.00019,16.84068]
[1776727806050,41.5,75669.4,0.1,0.33753,0.00019,16.84068]
[1776727806108,41.5,75669.4,0.1,0.33753,0.00019,16.84068]
[1776727806190,41.5,75669.4,0.1,0.33753,0.00019,16.84068]
[1776727806282,41.5,75670.14,0.1,0.33768,0.00019,16.84365]
[1776727806594,41.5,75670.14,0.1,0.33768,0.00019,16.84365]
[1776727806615,41.5,75670.14,0.1,0.33768,0.00019,16.84365]
[1776727806682,41.5,75670.14,0.1,0.33768,0.00019,16.84365]
[1776727806733,41.5,75670.14,0.1,0.33768,0.00019,16.84365]
[1776727807294,41.5,75670.62,0.1,0.33777,0.00019,16.8456]
[1776727808228,41.5,75670.62,0.1,0.33777,0.00019,16.8456]
[1776727808285,41.5,75670.62,0.1,0.33777,0.00019,16.8456]
[1776727808317,41.51,75671.92,0.1,0.33803,0.00019,16.85075]
[1776727809207,41.51,75671.92,0.1,0.33803,0.00019,16.85075]
[1776727809345,41.51,75671.92,0.1,0.33803,0.00019,16.85075]
[1776727809368,41.51,75671.92,0.1,0.33803,0.00019,16.85075]
[1776727809398,41.51,75671.92,0.1,0.33803,0.00019,16.85075]
[1776727810267,41.51,75673.5,0.1,0.33833,0.00019,16.85705]
[1776727810836,41.51,75673.5,0.1,0.33833,0.00019,16.85705]
[1776727811304,41.51,75673.5,0.1,0.33833,0.00019,16.85705]
[1776727811372,41.51,75680.32,0.1,0.33964,0.00019,16.88361]
[1776727812071,41.51,75680.32,0.1,0.33964,0.00019,16.88361]
[1776727812096,41.51,75680.32,0.1,0.33964,0.00019,16.88361]
[1776727812281,41.51,75680.32,0.1,0.33964,0.00019,16.88361]
[1776727812376,41.51,75681.96,0.1,0.33996,0.00019,16.89]
[1776727812669,41.51,75681.96,0.1,0.33996,0.00019,16.89]
[1776727812698,41.51,75681.96,0.1,0.33996,0.00019,16.89]
[1776727812706,41.51,75681.96,0.1,0.33996,0.00019,16.89]
[1776727813280,41.51,75681.96,0.1,0.33996,0.00019,16.89005]
[1776727813429,41.51,75681.96,0.1,0.33996,0.00019,16.89005]
[1776727815087,41.51,75682.42,0.1,0.34005,0.00019,16.89187]
[1776727815141,41.51,75682.42,0.1,0.34005,0.00019,16.89187]
[1776727820329,41.51,75682.12,0.1,0.34001,0.00019,16.89099]
[1776727826371,41.52,75681.84,0.1,0.33997,0.00019,16.89019]
[1776727827818,41.52,75682.7,0.1,0.34014,0.00019,16.89356]
[1776727827855,41.52,75682.7,0.1,0.34014,0.00019,16.89356]
[1776727829761,41.52,75685.4,0.1,0.34066,0.00019,16.90407]
[1776727830506,41.52,75686.92,0.1,0.34095,0.00019,16.90995]
[1776727835683,41.52,75686.84,0.1,0.34091,0.00019,16.90474]
[1776727837845,41.52,75686.84,0.1,0.34091,0.00019,16.90478]
[1776727838995,41.52,75686.84,0.1,0.34091,0.00019,16.90483]
[1776727840133,41.53,75686.84,0.1,0.34091,0.00019,16.90487]
[1776727840234,41.53,75688.32,0.1,0.3412,0.00019,16.91065]
[1776727840772,41.53,75688.32,0.1,0.3412,0.00019,16.91065]
[1776727840999,41.53,75688.32,0.1,0.3412,0.00019,16.91065]
[1776727842370,41.53,75688.36,0.1,0.34121,0.00019,16.9108]
[1776727843014,41.53,75688.36,0.1,0.34121,0.00019,16.91084]
[1776727848647,41.53,75691.52,0.1,0.34183,0.00019,16.92321]
[1776727853772,41.53,75691.42,0.1,0.34183,0.00019,16.9231]
[1776727855336,41.53,75691.42,0.1,0.34183,0.00019,16.9231]
[1776727855342,41.53,75691.42,0.1,0.34183,0.00019,16.9231]
[1776727859220,41.54,75690.61,0.1,0.34168,0.00019,16.92019]
[1776727859236,41.54,75689.67,0.1,0.34151,0.00019,16.91669]
[1776727860698,41.54,75689.0,0.1,0.34138,0.00019,16.91413]
[1776727860842,41.54,75689.0,0.1,0.34138,0.00019,16.91413]
[1776727861257,41.54,75689.0,0.1,0.34138,0.00019,16.91413]
[1776727861362,41.54,75689.0,0.1,0.34138,0.00019,16.91413]
[1776727861414,41.54,75685.59,0.1,0.34073,0.00019,16.90108]
[1776727861797,41.54,75670.28,0.1,0.3378,0.00019,16.84174]
[1776727862798,41.54,75670.28,0.1,0.3378,0.00019,16.84174]
[1776727862830,41.54,75670.28,0.1,0.3378,0.00019,16.84174]
[1776727862873,41.54,75670.28,0.1,0.3378,0.00019,16.84174]
[1776727862879,41.54,75670.28,0.1,0.3378,0.00019,16.84174]
[1776727863162,41.54,75670.28,0.1,0.3378,0.00019,16.84174]
[1776727863263,41.54,75658.84,0.1,0.33563,0.00019,16.79696]
[1776727864072,41.54,75652.01,0.1,0.33433,0.00019,16.77003]
[1776727865337,41.54,75652.01,0.1,0.33433,0.00019,16.77003]
[1776727865426,41.54,75649.99,0.1,0.33395,0.00019,16.76215]
[1776727870042,41.54,75649.11,0.1,0.33379,0.00019,16.75864]
[1776727870065,41.54,75649.11,0.1,0.33379,0.00019,16.75864]
[1776727870818,41.54,75649.74,0.1,0.33391,0.00019,16.76115]
[1776727870849,41.54,75649.74,0.1,0.33391,0.00019,16.76115]
[1776727877745,41.55,75648.72,0.1,0.33374,0.00019,16.75762]
[1776727884405,41.56,75650.12,0.1,0.33404,0.00019,16.76389]
[1776727890841,41.56,75650.46,0.1,0.33412,0.00019,16.76554]
[1776727894155,41.56,75649.61,0.1,0.33392,0.00019,16.75701]
[1776727894429,41.56,75649.0,0.1,0.3338,0.00019,16.75458]
[1776727896237,41.56,75649.0,0.1,0.3338,0.00019,16.75458]
[1776727896306,41.56,75649.0,0.1,0.3338,0.00019,16.75458]
[1776727896323,41.56,75649.0,0.1,0.3338,0.00019,16.75458]
[1776727896411,41.56,75649.0,0.1,0.3338,0.00019,16.75458]
[1776727896440,41.56,75649.0,0.1,0.3338,0.00019,16.75458]
[1776727896452,41.56,75649.0,0.1,0.3338,0.00019,16.75458]
[1776727896495,41.56,75638.92,0.1,0.33189,0.00019,16.71429]
[1776727898251,41.56,75638.33,0.1,0.33178,0.00019,16.71195]
[1776727898401,41.56,75629.23,0.1,0.33006,0.00019,16.67527]
[1776727901109,41.57,75628.73,0.1,0.32997,0.00019,16.67337]
[1776727901161,41.57,75629.3,0.1,0.33008,0.00019,16.67573]
[1776727901910,41.57,75629.3,0.1,0.33008,0.00019,16.67573]
[1776727901988,41.57,75629.3,0.1,0.33008,0.00019,16.67573]
[1776727902074,41.57,75636.29,0.1,0.3314,0.00019,16.70402]
[1776727903166,41.57,75636.29,0.1,0.3314,0.00019,16.70402]
[1776727903212,41.57,75636.29,0.1,0.3314,0.00019,16.70402]
[1776727903872,41.57,75640.05,0.1,0.33212,0.00019,16.71916]
[1776727903879,41.57,75640.05,0.1,0.33212,0.00019,16.71916]
[1776727903937,41.57,75640.05,0.1,0.33212,0.00019,16.71916]
[1776727904339,41.57,75640.37,0.1,0.33218,0.00019,16.72047]
[1776727907893,41.57,75640.75,0.1,0.33225,0.00019,16.72203]
[1776727907915,41.57,75640.75,0.1,0.33225,0.00019,16.72203]
[1776727908491,41.57,75641.34,0.1,0.33237,0.00019,16.72441]
[1776727909925,41.57,75640.44,0.1,0.3322,0.00019,16.72081]
[1776727910157,41.57,75640.44,0.1,0.3322,0.00019,16.72081]
[1776727910930,41.57,75640.61,0.1,0.33223,0.00019,16.72151]
[1776727911617,41.57,75640.61,0.1,0.33223,0.00019,16.72152]
[1776727911970,41.57,75640.61,0.1,0.33223,0.00019,16.72152]
[1776727919037,41.57,75633.55,0.1,0.3309,0.00019,16.69334]
[1776727924100,41.57,75633.03,0.1,0.33081,0.00019,16.69133]
[1776727924202,41.57,75632.82,0.1,0.33077,0.00019,16.6905]
[1776727925665,41.57,75635.84,0.1,0.33134,0.00019,16.7027]
[1776727925715,41.57,75635.84,0.1,0.33134,0.00019,16.7027]
[1776727925806,41.57,75635.84,0.1,0.33134,0.00019,16.7027]
[1776727927502,41.57,75635.84,0.1,0.33134,0.00019,16.70271]
[1776727928164,41.57,75635.99,0.1,0.33137,0.00019,16.70332]
[1776727928263,41.57,75636.03,0.1,0.33138,0.00019,16.70349]
[1776727933100,41.57,75636.54,0.1,0.33148,0.00019,16.70558]
[1776727933135,41.57,75636.54,0.1,0.33148,0.00019,16.70558]
[1776727933196,41.57,75636.54,0.1,0.33148,0.00019,16.70558]
[1776727938311,41.58,75640.18,0.1,0.33218,0.00019,16.72039]
[1776727938357,41.58,75647.42,0.1,0.33355,0.00019,16.74932]
[1776727941064,41.58,75649.67,0.1,0.33399,0.00019,16.7584]
[1776727942361,41.58,75653.46,0.1,0.33471,0.00019,16.77358]
[1776727942871,41.58,75655.92,0.1,0.33519,0.00019,16.78344]
[1776727942879,41.58,75655.92,0.1,0.33519,0.00019,16.78344]
[1776727942966,41.58,75655.92,0.1,0.33519,0.00019,16.78344]
[1776727942980,41.58,75655.92,0.1,0.33519,0.00019,16.78344]
[1776727943043,41.58,75655.92,0.1,0.33519,0.00019,16.78344]
[1776727943872,41.58,75659.84,0.1,0.33594,0.00019,16.79903]
[1776727944434,41.58,75664.77,0.1,0.33689,0.00019,16.81851]
[1776727946520,41.59,75669.79,0.1,0.33785,0.00019,16.83833]
[1776727947751,41.59,75669.79,0.1,0.33786,0.00019,16.83842]
[1776727947763,41.59,75669.79,0.1,0.33786,0.00019,16.83842]
[1776727954453,41.59,75672.62,0.1,0.33838,0.00019,16.84476]
[1776727960492,41.6,75675.29,0.1,0.33892,0.00019,16.85575]
[1776727960516,41.6,75675.29,0.1,0.33892,0.00019,16.85575]
[1776727960538,41.6,75676.41,0.1,0.33914,0.00019,16.86017]
[1776727960620,41.6,75676.41,0.1,0.33914,0.00019,16.86017]
[1776727960679,41.6,75676.41,0.1,0.33914,0.00019,16.86017]
[1776727960970,41.6,75676.41,0.1,0.33914,0.00019,16.86017]
[1776727961039,41.6,75676.41,0.1,0.33914,0.00019,16.86017]
[1776727961338,41.61,75676.41,0.1,0.33915,0.00019,16.86026]
[1776727962277,41.61,75676.41,0.1,0.33915,0.00019,16.86026]
[1776727962348,41.61,75676.41,0.1,0.33915,0.00019,16.86026]
[1776727962588,41.61,75677.13,0.1,0.33929,0.00019,16.86313]
[1776727962660,41.61,75677.13,0.1,0.33929,0.00019,16.86313]
[1776727962961,41.61,75677.13,0.1,0.33929,0.00019,16.86321]
[1776727968019,41.61,75676.91,0.1,0.33927,0.00019,16.8627]
[1776727973224,41.62,75675.77,0.1,0.33907,0.00019,16.85868]
[1776727974786,41.62,75675.34,0.1,0.33899,0.00019,16.85709]
[1776727975502,41.62,75673.41,0.1,0.33863,0.00019,16.84975]
[1776727978461,41.62,75667.17,0.1,0.33745,0.00019,16.8257]
[1776727983496,41.63,75666.12,0.1,0.33728,0.00019,16.82208]
[1776727985130,41.63,75667.02,0.1,0.33745,0.00019,16.82569]
[1776727985155,41.63,75667.02,0.1,0.33745,0.00019,16.82569]
[1776727985513,41.63,75669.89,0.1,0.33801,0.00019,16.83696]
[1776727986517,41.63,75680.33,0.1,0.34,0.00019,16.87748]
[1776727987078,41.63,75680.33,0.1,0.34,0.00019,16.87748]
[1776727987153,41.63,75680.33,0.1,0.34,0.00019,16.87748]
[1776727987325,41.63,75680.33,0.1,0.34,0.00019,16.87748]
[1776727987383,41.63,75680.33,0.1,0.34,0.00019,16.87748]
[1776727987549,41.63,75680.33,0.1,0.34,0.00019,16.87748]
[1776727987527,41.63,75689.19,0.1,0.3417,0.00019,16.91151]
[1776727988989,41.63,75691.89,0.1,0.34222,0.00019,16.92184]
[1776727989085,41.63,75691.89,0.1,0.34222,0.00019,16.92184]
[1776727989093,41.63,75691.89,0.1,0.34222,0.00019,16.92184]
[1776727989145,41.63,75691.89,0.1,0.34222,0.00019,16.92184]
[1776727989546,41.63,75692.08,0.1,0.34226,0.00019,16.92258]
[1776727993062,41.64,75694.18,0.1,0.34266,0.00019,16.93062]
[1776727993566,41.64,75695.11,0.1,0.34284,0.00019,16.93416]
[1776727994029,41.64,75695.11,0.1,0.34284,0.00019,16.93416]
[1776727994907,41.64,75697.27,0.1,0.34325,0.00019,16.94237]
[1776727995591,41.64,75697.35,0.1,0.34327,0.00019,16.94267]
[1776727999201,41.64,75697.14,0.1,0.34323,0.00019,16.94189]
[1776727999253,41.64,75697.14,0.1,0.34323,0.00019,16.94189]
[1776728004280,41.64,75692.88,0.1,0.34242,0.00019,16.92575]
[1776728009678,41.64,75688.5,0.1,0.34158,0.00019,16.90918]
[1776728015265,41.64,75690.25,0.1,0.34188,0.00019,16.91084]
[1776728020393,41.64,75693.53,0.1,0.34251,0.00019,16.92339]
[1776728022314,41.64,75699.76,0.1,0.34371,0.00019,16.94701]
[1776728023465,41.64,75699.76,0.1,0.34371,0.00019,16.94701]
[1776728023542,41.64,75700.31,0.1,0.34381,0.00019,16.94908]
[1776728024652,41.64,75700.31,0.1,0.34381,0.00019,16.94908]
[1776728025461,41.64,75700.31,0.1,0.34381,0.00019,16.94906]
[1776728026025,41.64,75699.32,0.1,0.34362,0.00019,16.9453]
[1776728026050,41.64,75699.32,0.1,0.34362,0.00019,16.9453]
[1776728027333,41.64,75698.57,0.1,0.34348,0.00019,16.94244]
[1776728027472,41.64,75698.57,0.1,0.34348,0.00019,16.94244]
[1776728032380,41.64,75698.08,0.1,0.34338,0.00019,16.9405]
[1776728032622,41.64,75698.08,0.1,0.34338,0.00019,16.9405]
[1776728032668,41.64,75698.08,0.1,0.34338,0.00019,16.9405]
[1776728032466,41.64,75698.25,0.1,0.34341,0.00019,16.94112]
[1776728037692,41.64,75697.97,0.1,0.34335,0.00019,16.93992]
[1776728044259,41.64,75691.88,0.1,0.34218,0.00019,16.91674]
[1776728046125,41.63,75689.31,0.1,0.34168,0.00019,16.90689]
[1776728046137,41.63,75689.31,0.1,0.34168,0.00019,16.90689]
[1776728051977,41.63,75688.75,0.1,0.34157,0.00019,16.90468]
[1776728058448,41.63,75688.72,0.1,0.34156,0.00019,16.90453]
[1776728064061,41.63,75688.42,0.1,0.3415,0.00019,16.90331]
[1776728069612,41.63,75688.18,0.1,0.34146,0.00019,16.90235]
[1776728075364,41.63,75691.09,0.1,0.34197,0.00019,16.90827]
[1776728081101,41.63,75690.87,0.1,0.34192,0.00019,16.90735]
[1776728083362,41.63,75693.22,0.1,0.34237,0.00019,16.91626]
[1776728083399,41.63,75693.22,0.1,0.34237,0.00019,16.91626]
[1776728083585,41.63,75693.22,0.1,0.34237,0.00019,16.91626]
[1776728083598,41.63,75693.22,0.1,0.34237,0.00019,16.91626]
[1776728083611,41.63,75693.63,0.1,0.34245,0.00019,16.9178]
[1776728083743,41.63,75693.63,0.1,0.34245,0.00019,16.9178]
[1776728085437,41.63,75699.44,0.1,0.34356,0.00019,16.93979]
[1776728088674,41.63,75699.07,0.1,0.34348,0.00019,16.93831]
[1776728088683,41.63,75699.07,0.1,0.34348,0.00019,16.93831]
[1776728088697,41.63,75696.33,0.1,0.34296,0.00019,16.92789]
[1776728090351,41.63,75696.33,0.1,0.34295,0.00019,16.92787]
[1776728090431,41.63,75690.88,0.1,0.34191,0.00019,16.90711]
[1776728092096,41.63,75690.88,0.1,0.34191,0.00019,16.9071]
[1776728098300,41.62,75695.15,0.1,0.34272,0.00019,16.92325]
[1776728101338,41.62,75697.5,0.1,0.34317,0.00019,16.93212]
[1776728101372,41.62,75697.5,0.1,0.34317,0.00019,16.93212]
[1776728101458,41.62,75697.5,0.1,0.34317,0.00019,16.93212]
[1776728104100,41.62,75698.53,0.1,0.34336,0.00019,16.93595]
[1776728104352,41.62,75694.74,0.1,0.34263,0.00019,16.92155]
[1776728110383,41.62,75694.92,0.1,0.34266,0.00019,16.92214]
[1776728115573,41.62,75696.1,0.1,0.34289,0.00019,16.92657]
[1776728120090,41.62,75695.3,0.1,0.34273,0.00019,16.92341]
[1776728120098,41.62,75695.3,0.1,0.34273,0.00019,16.92341]
[1776728121139,41.62,75694.5,0.1,0.34257,0.00019,16.92035]
[1776728122737,41.62,75694.79,0.1,0.34263,0.00019,16.92144]
[1776728128745,41.62,75695.07,0.1,0.34268,0.00019,16.92245]
[1776728133830,41.61,75695.95,0.1,0.3428,0.00019,16.92055]
[1776728139586,41.61,75697.02,0.1,0.343,0.00019,16.92454]
[1776728143614,41.61,75702.25,0.1,0.344,0.00019,16.94426]
[1776728148649,41.61,75702.01,0.1,0.34395,0.00019,16.94323]
[1776728153099,41.61,75702.27,0.1,0.34399,0.00019,16.94415]
[1776728153684,41.61,75702.0,0.1,0.34394,0.00019,16.94309]
[1776728154207,41.61,75702.0,0.1,0.34394,0.00019,16.94309]
[1776728154692,41.61,75701.85,0.1,0.34391,0.00019,16.9425]
[1776728154925,41.61,75701.85,0.1,0.34391,0.00019,16.9425]
[1776728154980,41.61,75701.85,0.1,0.34391,0.00019,16.9425]
[1776728155698,41.61,75702.91,0.1,0.34411,0.00019,16.94648]
[1776728155958,41.61,75702.91,0.1,0.34411,0.00019,16.94648]
[1776728156961,41.61,75705.17,0.1,0.34455,0.00019,16.95497]
[1776728158228,41.61,75706.24,0.1,0.34475,0.00019,16.95897]
[1776728158249,41.61,75706.24,0.1,0.34475,0.00019,16.95897]
[1776728158438,41.61,75706.24,0.1,0.34475,0.00019,16.95897]
[1776728158496,41.61,75706.24,0.1,0.34475,0.00019,16.95897]
[1776728158510,41.61,75706.24,0.1,0.34475,0.00019,16.95897]
[1776728159469,41.61,75706.36,0.1,0.34477,0.00019,16.95939]
[1776728159727,41.61,75710.97,0.1,0.34566,0.00019,16.97665]
[1776728159873,41.61,75710.97,0.1,0.34566,0.00019,16.97665]
[1776728160085,41.61,75710.97,0.1,0.34566,0.00019,16.97665]
[1776728160162,41.61,75710.97,0.1,0.34566,0.00019,16.97665]
[1776728160734,41.61,75714.8,0.1,0.34639,0.00019,16.99091]
[1776728162747,41.6,75720.83,0.1,0.34755,0.00019,17.01319]
[1776728167784,41.6,75722.02,0.1,0.34776,0.00019,17.01734]
[1776728172822,41.6,75725.16,0.1,0.34836,0.00019,17.02878]
[1776728178863,41.59,75726.98,0.1,0.3487,0.00019,17.03527]
[1776728184309,41.59,75728.86,0.1,0.34905,0.00019,17.04205]
[1776728184474,41.59,75728.86,0.1,0.34905,0.00019,17.04205]
[1776728185740,41.59,75730.86,0.1,0.34943,0.00019,17.04932]
[1776728185743,41.59,75737.09,0.1,0.35064,0.00019,17.07206]
[1776728185859,41.59,75737.09,0.1,0.35064,0.00019,17.07206]
[1776728185906,41.59,75737.09,0.1,0.35064,0.00019,17.07206]
[1776728185944,41.59,75737.09,0.1,0.35064,0.00019,17.07206]
[1776728186042,41.59,75737.09,0.1,0.35064,0.00019,17.07206]
[1776728186239,41.59,75737.09,0.1,0.35064,0.00019,17.07206]
[1776728186303,41.59,75742.9,0.1,0.35177,0.00019,17.09323]
[1776728187470,41.59,75742.9,0.1,0.35177,0.00019,17.09323]
[1776728188175,41.59,75746.3,0.1,0.35243,0.00019,17.1056]
[1776728189448,41.59,75746.25,0.1,0.35243,0.00019,17.10553]
[1776728193720,41.6,75745.14,0.1,0.3522,0.00019,17.09688]
[1776728193791,41.6,75743.17,0.1,0.35182,0.00019,17.08986]
[1776728199002,41.61,75743.44,0.1,0.35191,0.00019,17.09147]
[1776728205442,41.62,75742.58,0.1,0.35177,0.00019,17.08878]
[1776728205537,41.62,75742.77,0.1,0.35182,0.00019,17.08968]
[1776728208747,41.63,75746.36,0.1,0.35252,0.00019,17.10287]
[1776728208802,41.63,75747.5,0.1,0.35275,0.00019,17.1071]
[1776728208979,41.63,75747.5,0.1,0.35275,0.00019,17.1071]
[1776728209055,41.63,75747.5,0.1,0.35275,0.00019,17.1071]
[1776728210780,41.63,75750.32,0.1,0.35331,0.00019,17.11737]
[1776728210791,41.63,75753.29,0.1,0.35388,0.00019,17.12799]
[1776728211293,41.63,75753.29,0.1,0.35388,0.00019,17.12799]
[1776728211739,41.63,75753.29,0.1,0.35388,0.00019,17.12799]
[1776728217505,41.63,75756.16,0.1,0.35443,0.00019,17.13811]
[1776728223510,41.64,75760.23,0.1,0.35525,0.00019,17.15307]
[1776728228663,41.65,75761.86,0.1,0.35559,0.00019,17.15933]
[1776728234270,41.65,75761.54,0.1,0.35556,0.00019,17.15874]
[1776728234280,41.65,75761.54,0.1,0.35556,0.00019,17.15874]
[1776728234321,41.65,75761.54,0.1,0.35556,0.00019,17.15874]
[1776728234373,41.66,75762.25,0.1,0.35571,0.00019,17.16134]
[1776728235646,41.66,75762.25,0.1,0.35571,0.00019,17.16134]
[1776728235748,41.66,75762.59,0.1,0.35578,0.00019,17.16263]
[1776728237438,41.66,75763.08,0.1,0.35588,0.00019,17.16445]
[1776728237540,41.66,75764.12,0.1,0.35609,0.00019,17.1682]
[1776728238214,41.66,75764.12,0.1,0.35609,0.00019,17.1682]
[1776728238341,41.66,75763.52,0.1,0.35597,0.00019,17.16617]
[1776728238980,41.66,75763.52,0.1,0.35597,0.00019,17.16617]
[1776728238985,41.66,75763.52,0.1,0.35597,0.00019,17.16617]
[1776728239914,41.66,75763.52,0.1,0.35598,0.00019,17.16626]
[1776728240361,41.66,75763.52,0.1,0.35598,0.00019,17.16626]
[1776728240630,41.66,75763.52,0.1,0.35598,0.00019,17.16626]
[1776728240640,41.66,75763.52,0.1,0.35598,0.00019,17.16626]
[1776728241620,41.66,75764.44,0.1,0.35616,0.00019,17.16959]
[1776728242342,41.67,75764.44,0.1,0.35617,0.00019,17.16967]
[1776728242392,41.67,75764.44,0.1,0.35617,0.00019,17.16967]
[1776728242404,41.67,75764.44,0.1,0.35617,0.00019,17.16967]
[1776728245035,41.67,75766.39,0.1,0.35656,0.00019,17.17679]
[1776728245589,41.67,75766.39,0.1,0.35656,0.00019,17.17679]
[1776728249095,41.67,75767.94,0.1,0.35687,0.00019,17.18241]
[1776728250490,41.68,75767.94,0.1,0.35689,0.00019,17.18265]
[1776728253348,41.68,75767.65,0.1,0.35681,0.00019,17.17683]
[1776728255156,41.68,75765.8,0.1,0.35646,0.00019,17.1705]
[1776728256582,41.69,75764.6,0.1,0.35623,0.00019,17.16637]
[1776728258604,41.69,75764.58,0.1,0.35624,0.00019,17.16647]
[1776728258796,41.69,75764.58,0.1,0.35624,0.00019,17.16647]
[1776728258830,41.69,75764.11,0.1,0.35615,0.00019,17.16491]
[1776728259444,41.69,75764.11,0.1,0.35615,0.00019,17.16491]
[1776728260061,41.69,75764.11,0.1,0.35616,0.00019,17.165]
[1776728260072,41.69,75764.11,0.1,0.35616,0.00019,17.165]
[1776728260573,41.69,75764.11,0.1,0.35616,0.00019,17.165]
[1776728260630,41.69,75764.11,0.1,0.35616,0.00019,17.165]
[1776728260633,41.69,75764.11,0.1,0.35616,0.00019,17.165]
[1776728260674,41.69,75764.11,0.1,0.35616,0.00019,17.16508]
[1776728262962,41.7,75764.11,0.1,0.35617,0.00019,17.16526]
[1776728263586,41.7,75764.11,0.1,0.35617,0.00019,17.16526]
[1776728264680,41.7,75763.37,0.1,0.35603,0.00019,17.16274]
[1776728264687,41.7,75763.37,0.1,0.35603,0.00019,17.16274]
[1776728264720,41.7,75763.37,0.1,0.35603,0.00019,17.16274]
[1776728264874,41.7,75763.37,0.1,0.35604,0.00019,17.16283]
[1776728265302,41.7,75763.37,0.1,0.35604,0.00019,17.16283]
[1776728266290,41.7,75763.37,0.1,0.35604,0.00019,17.16291]
[1776728266712,41.7,75763.37,0.1,0.35604,0.00019,17.16291]
[1776728267070,41.7,75763.04,0.1,0.35599,0.00019,17.16183]
[1776728267077,41.7,75763.04,0.1,0.35599,0.00019,17.16183]
[1776728267843,41.7,75763.04,0.1,0.35599,0.00019,17.16183]
[1776728268732,41.7,75764.05,0.1,0.35619,0.00019,17.16548]
[1776728274531,41.71,75765.53,0.1,0.35651,0.00019,17.17124]
[1776728278303,41.72,75765.37,0.1,0.35649,0.00019,17.1709]
[1776728278559,41.72,75766.18,0.1,0.35665,0.00019,17.17381]
[1776728280333,41.72,75767.97,0.1,0.357,0.00019,17.18016]
[1776728280573,41.72,75768.81,0.1,0.35717,0.00019,17.18316]
[1776728282925,41.72,75772.41,0.1,0.35787,0.00019,17.1958]
[1776728283594,41.72,75772.35,0.1,0.35787,0.00019,17.1957]
[1776728288797,41.73,75772.09,0.1,0.35783,0.00019,17.19504]
[1776728295680,41.74,75773.18,0.1,0.35807,0.00019,17.19933]
[1776728300715,41.74,75774.95,0.1,0.35843,0.00019,17.20581]
[1776728305750,41.75,75775.97,0.1,0.35865,0.00019,17.20966]
[1776728310786,41.75,75776.63,0.1,0.3588,0.00019,17.21228]
[1776728317365,41.76,75778.32,0.1,0.35911,0.00019,17.21341]
[1776728319952,41.76,75778.32,0.1,0.35912,0.00019,17.21355]
[1776728320183,41.76,75778.32,0.1,0.35912,0.00019,17.21355]
[1776728320203,41.76,75778.32,0.1,0.35912,0.00019,17.21355]
[1776728320858,41.76,75778.99,0.1,0.35926,0.00019,17.21607]
[1776728321867,41.76,75790.12,0.1,0.36143,0.00019,17.25432]
[1776728321982,41.76,75790.12,0.1,0.36143,0.00019,17.25432]
[1776728321990,41.76,75790.12,0.1,0.36143,0.00019,17.25432]
[1776728322449,41.76,75790.12,0.1,0.36143,0.00019,17.25432]
[1776728322755,41.76,75790.12,0.1,0.36143,0.00019,17.25432]
[1776728322933,41.77,75798.24,0.1,0.36302,0.0002,17.28191]
[1776728327500,41.77,75802.29,0.1,0.36381,0.0002,17.29564]
[1776728327572,41.77,75802.29,0.1,0.36381,0.0002,17.29564]
[1776728331564,41.77,75801.01,0.1,0.36357,0.0002,17.29142]
[1776728331640,41.77,75801.01,0.1,0.36357,0.0002,17.29142]
[1776728332732,41.77,75799.14,0.1,0.3632,0.0002,17.28515]
[1776728332739,41.77,75799.14,0.1,0.3632,0.0002,17.28515]
[1776728332942,41.77,75795.59,0.1,0.36251,0.00019,17.27318]
[1776728333034,41.77,75795.59,0.1,0.36251,0.00019,17.27318]
[1776728333596,41.77,75795.59,0.1,0.36251,0.00019,17.27318]
[1776728338731,41.77,75791.68,0.1,0.36176,0.00019,17.26009]
[1776728341129,41.77,75789.61,0.1,0.36137,0.00019,17.25314]
[1776728341141,41.77,75789.61,0.1,0.36137,0.00019,17.25314]
[1776728343880,41.78,75789.61,0.1,0.36137,0.00019,17.25318]
[1776728345028,41.78,75783.06,0.1,0.3601,0.00019,17.23088]
[1776728345768,41.78,75783.06,0.1,0.3601,0.00019,17.23088]
[1776728351071,41.78,75786.16,0.1,0.36072,0.00019,17.24177]
[1776728356077,41.79,75786.16,0.1,0.36073,0.00019,17.24197]
[1776728361094,41.79,75785.32,0.1,0.36058,0.00019,17.23929]
[1776728366124,41.79,75785.59,0.1,0.36065,0.00019,17.24041]
[1776728371381,41.8,75785.42,0.1,0.36062,0.00019,17.24002]
[1776728376411,41.8,75785.47,0.1,0.36061,0.00019,17.23534]
[1776728381465,41.8,75787.81,0.1,0.36107,0.00019,17.24351]
[1776728386466,41.81,75787.93,0.1,0.36111,0.00019,17.24408]
[1776728391569,41.81,75786.48,0.1,0.36084,0.00019,17.23929]
[1776728394949,41.81,75785.82,0.1,0.36071,0.00019,17.23714]
[1776728394961,41.81,75785.82,0.1,0.36071,0.00019,17.23714]
[1776728400761,41.81,75785.63,0.1,0.36068,0.00019,17.23663]
[1776728401104,41.81,75785.63,0.1,0.36069,0.00019,17.23674]
[1776728401703,41.81,75785.63,0.1,0.36069,0.00019,17.23674]
[1776728401766,41.81,75785.63,0.1,0.36069,0.00019,17.23674]
[1776728401819,41.81,75785.63,0.1,0.36069,0.00019,17.23674]
[1776728401845,41.81,75785.63,0.1,0.36069,0.00019,17.23674]
[1776728401898,41.81,75785.63,0.1,0.36069,0.00019,17.23674]
[1776728401935,41.81,75785.63,0.1,0.36069,0.00019,17.23674]
[1776728401955,41.81,75785.63,0.1,0.36069,0.00019,17.23674]
[1776728401987,41.81,75785.63,0.1,0.36069,0.00019,17.23674]
[1776728402020,41.82,75778.88,0.1,0.35938,0.00019,17.2136]
[1776728402085,41.82,75778.88,0.1,0.35938,0.00019,17.2136]
[1776728402506,41.82,75778.88,0.1,0.35938,0.00019,17.2136]
[1776728402539,41.82,75778.88,0.1,0.35938,0.00019,17.2136]
[1776728402607,41.81,75766.23,0.1,0.35692,0.00019,17.1696]
[1776728404451,41.81,75764.33,0.1,0.35655,0.00019,17.16286]
[1776728406005,41.81,75764.33,0.1,0.35655,0.00019,17.16286]
[1776728406055,41.81,75764.78,0.1,0.35663,0.00019,17.1644]
[1776728406288,41.81,75764.78,0.1,0.35663,0.00019,17.1644]
[1776728407259,41.81,75765.1,0.1,0.35669,0.00019,17.16548]
[1776728410089,41.81,75772.58,0.1,0.35814,0.00019,17.19143]
[1776728414686,41.81,75773.17,0.1,0.35824,0.00019,17.19325]
[1776728418977,41.8,75778.27,0.1,0.35922,0.00019,17.21079]
[1776728424946,41.8,75778.83,0.1,0.35933,0.00019,17.21272]
[1776728425371,41.8,75778.77,0.1,0.35932,0.00019,17.21258]
[1776728425824,41.81,75778.53,0.1,0.35928,0.00019,17.21182]
[1776728432818,41.81,75779.98,0.1,0.35958,0.00019,17.21707]
[1776728432876,41.81,75781.42,0.1,0.35983,0.00019,17.21715]
[1776728436141,41.82,75781.42,0.1,0.35984,0.00019,17.21732]
[1776728436153,41.82,75781.42,0.1,0.35984,0.00019,17.21732]
[1776728436169,41.82,75781.42,0.1,0.35984,0.00019,17.21732]
[1776728436184,41.82,75781.42,0.1,0.35984,0.00019,17.21732]
[1776728436192,41.82,75781.42,0.1,0.35984,0.00019,17.21732]
[1776728436277,41.82,75781.42,0.1,0.35984,0.00019,17.21732]
[1776728436333,41.82,75781.42,0.1,0.35984,0.00019,17.21732]
[1776728436346,41.82,75781.42,0.1,0.35984,0.00019,17.21732]
[1776728436676,41.82,75781.56,0.1,0.35987,0.00019,17.21786]
[1776728438974,41.82,75786.54,0.1,0.36085,0.00019,17.23503]
[1776728440591,41.82,75786.54,0.1,0.36085,0.00019,17.23508]
[1776728441034,41.82,75790.39,0.1,0.3616,0.00019,17.24825]
[1776728441228,41.82,75790.39,0.1,0.3616,0.00019,17.24825]
[1776728441857,41.82,75790.39,0.1,0.3616,0.00019,17.24825]
[1776728442970,41.82,75791.97,0.1,0.36191,0.00019,17.25365]
[1776728443072,41.82,75792.45,0.1,0.36201,0.00019,17.25532]
[1776728444303,41.82,75792.45,0.1,0.36201,0.00019,17.25535]
[1776728444733,41.82,75792.43,0.1,0.36201,0.00019,17.25532]
[1776728445353,41.82,75792.43,0.1,0.36201,0.00019,17.25532]
[1776728445965,41.82,75794.6,0.1,0.36243,0.00019,17.26271]
[1776728447112,41.82,75794.6,0.1,0.36243,0.00019,17.26273]
[1776728447755,41.82,75794.35,0.1,0.36239,0.00019,17.26192]
[1776728452941,41.83,75793.77,0.1,0.36228,0.00019,17.26008]
[1776728453148,41.83,75793.51,0.1,0.36223,0.00019,17.25923]
[1776728458858,41.83,75792.8,0.1,0.3621,0.00019,17.257]
[1776728463895,41.83,75792.39,0.1,0.36203,0.00019,17.25575]
[1776728468930,41.84,75792.26,0.1,0.36202,0.00019,17.25544]
[1776728472874,41.84,75792.38,0.1,0.36204,0.00019,17.25592]
[1776728472879,41.84,75792.38,0.1,0.36204,0.00019,17.25592]
[1776728477986,41.84,75793.85,0.1,0.36234,0.00019,17.26102]
[1776728479595,41.84,75793.29,0.1,0.36223,0.00019,17.25917]
[1776728480582,41.84,75794.22,0.1,0.36241,0.00019,17.26234]
[1776728480603,41.84,75794.22,0.1,0.36241,0.00019,17.26234]
[1776728481126,41.84,75796.59,0.1,0.36288,0.00019,17.27036]
[1776728481318,41.84,75796.59,0.1,0.36288,0.00019,17.27036]
[1776728481331,41.84,75796.59,0.1,0.36288,0.00019,17.27036]
[1776728482123,41.84,75796.59,0.1,0.36288,0.00019,17.27036]
[1776728482031,41.84,75796.59,0.1,0.36288,0.00019,17.27038]
[1776728483038,41.84,75797.86,0.1,0.36313,0.00019,17.27467]
[1776728483415,41.84,75797.86,0.1,0.36313,0.00019,17.27467]
[1776728483505,41.84,75797.86,0.1,0.36313,0.00019,17.27467]
[1776728487066,41.84,75802.9,0.1,0.36411,0.00019,17.29162]
[1776728491678,41.84,75803.07,0.1,0.36411,0.0002,17.28715]
[1776728491748,41.84,75803.07,0.1,0.36411,0.0002,17.28715]
[1776728496133,41.84,75796.5,0.1,0.36283,0.00019,17.26509]
[1776728501162,41.84,75800.18,0.1,0.36355,0.00019,17.27754]
[1776728506330,41.84,75800.73,0.1,0.36365,0.00019,17.27939]
[1776728511571,41.84,75800.4,0.1,0.36359,0.00019,17.27827]
[1776728517279,41.84,75800.28,0.1,0.36356,0.00019,17.27784]
[1776728522313,41.84,75800.8,0.1,0.36366,0.00019,17.27954]
[1776728527345,41.84,75800.23,0.1,0.36355,0.00019,17.27759]
[1776728532380,41.84,75800.51,0.1,0.3636,0.00019,17.27848]
[1776728537023,41.84,75796.36,0.1,0.36279,0.00019,17.26449]
[1776728537033,41.84,75796.36,0.1,0.36279,0.00019,17.26449]
[1776728542451,41.84,75796.13,0.1,0.36275,0.00019,17.2637]
[1776728550712,41.84,75796.27,0.1,0.36277,0.00019,17.26416]
[1776728550767,41.84,75796.27,0.1,0.36277,0.00019,17.26416]
[1776728551917,41.84,75796.27,0.1,0.36273,0.00019,17.2591]
[1776728552066,41.84,75796.27,0.1,0.36273,0.00019,17.2591]
[1776728553616,41.84,75796.27,0.1,0.36273,0.00019,17.2591]
[1776728558609,41.84,75797.56,0.1,0.36298,0.00019,17.26342]
[1776728558669,41.84,75798.42,0.1,0.36315,0.00019,17.2663]
[1776728563473,41.84,75798.57,0.1,0.36318,0.00019,17.26677]
[1776728563549,41.84,75798.57,0.1,0.36318,0.00019,17.26677]
[1776728564077,41.84,75798.57,0.1,0.36318,0.00019,17.26677]
[1776728564200,41.84,75796.42,0.1,0.36276,0.00019,17.25951]
[1776728564432,41.84,75796.42,0.1,0.36276,0.00019,17.25951]
[1776728564515,41.84,75796.42,0.1,0.36276,0.00019,17.25951]
[1776728564974,41.84,75796.42,0.1,0.36276,0.00019,17.25951]
[1776728565064,41.83,75780.52,0.1,0.35966,0.00019,17.20519]
[1776728565436,41.83,75780.52,0.1,0.35966,0.00019,17.20519]
[1776728565652,41.83,75780.52,0.1,0.35966,0.00019,17.20519]
[1776728565758,41.83,75780.52,0.1,0.35966,0.00019,17.20519]
[1776728565783,41.83,75771.6,0.1,0.35792,0.00019,17.17425]
[1776728566259,41.83,75771.6,0.1,0.35792,0.00019,17.17425]
[1776728566843,41.83,75771.6,0.1,0.35792,0.00019,17.17425]
[1776728566895,41.83,75771.6,0.1,0.35792,0.00019,17.17425]
[1776728566958,41.83,75771.6,0.1,0.35792,0.00019,17.17425]
[1776728567481,41.83,75770.71,0.1,0.35774,0.00019,17.17108]
[1776728568773,41.83,75770.71,0.1,0.35774,0.00019,17.17101]
[1776728568817,41.83,75771.02,0.1,0.35779,0.00019,17.17202]
[1776728570055,41.83,75771.02,0.1,0.35779,0.00019,17.17202]
[1776728570797,41.83,75771.73,0.1,0.35793,0.00019,17.17442]
[1776728574425,41.82,75775.11,0.1,0.35857,0.00019,17.18586]
[1776728574435,41.82,75775.11,0.1,0.35857,0.00019,17.18586]
[1776728574823,41.82,75775.11,0.1,0.35857,0.00019,17.18586]
[1776728574894,41.82,75776.67,0.1,0.35886,0.00019,17.19118]
[1776728577925,41.82,75777.08,0.1,0.35893,0.00019,17.19246]
[1776728578835,41.82,75778.63,0.1,0.35923,0.00019,17.19774]
[1776728582143,41.82,75778.49,0.1,0.3592,0.00019,17.1971]
[1776728582205,41.82,75778.49,0.1,0.3592,0.00019,17.1971]
[1776728582237,41.82,75778.49,0.1,0.3592,0.00019,17.1971]
[1776728582989,41.81,75778.23,0.1,0.35914,0.00019,17.19606]
[1776728585287,41.81,75775.6,0.1,0.35861,0.00019,17.18675]
[1776728585307,41.81,75775.6,0.1,0.35861,0.00019,17.18675]
[1776728586512,41.81,75775.42,0.1,0.35857,0.00019,17.18606]
[1776728586947,41.81,75775.42,0.1,0.35857,0.00019,17.18606]
[1776728590224,41.8,75776.95,0.1,0.35886,0.00019,17.19115]
[1776728590270,41.8,75775.92,0.1,0.35865,0.00019,17.18751]
[1776728590330,41.8,75775.92,0.1,0.35865,0.00019,17.18751]
[1776728591001,41.8,75775.92,0.1,0.35865,0.00019,17.18751]
[1776728591089,41.8,75775.92,0.1,0.35865,0.00019,17.18751]
[1776728593896,41.8,75776.71,0.1,0.35879,0.00019,17.19004]
[1776728593951,41.8,75776.71,0.1,0.35879,0.00019,17.19004]
[1776728599109,41.79,75775.54,0.1,0.35855,0.00019,17.18565]
[1776728605911,41.78,75777.65,0.1,0.35893,0.00019,17.19243]
[1776728610946,41.78,75777.26,0.1,0.35883,0.00019,17.19078]
[1776728614777,41.78,75777.6,0.1,0.35885,0.00019,17.18673]
[1776728614789,41.78,75777.6,0.1,0.35885,0.00019,17.18673]
[1776728618823,41.77,75778.08,0.1,0.35893,0.00019,17.18818]
[1776728620832,41.77,75777.84,0.1,0.35888,0.00019,17.18724]
[1776728620846,41.77,75777.84,0.1,0.35888,0.00019,17.18724]
[1776728620862,41.77,75777.84,0.1,0.35888,0.00019,17.18724]
[1776728621017,41.77,75779.38,0.1,0.35917,0.00019,17.19251]
[1776728623385,41.77,75779.76,0.1,0.35924,0.00019,17.19377]
[1776728627445,41.76,75781.03,0.1,0.35948,0.00019,17.19788]
[1776728633101,41.76,75780.76,0.1,0.3594,0.00019,17.19663]
[1776728635996,41.76,75781.24,0.1,0.35949,0.00019,17.19819]
[1776728636036,41.76,75781.24,0.1,0.35949,0.00019,17.19819]
[1776728636281,41.76,75781.24,0.1,0.35949,0.00019,17.19819]
[1776728636121,41.76,75780.94,0.1,0.35943,0.00019,17.1971]
[1776728637574,41.76,75781.01,0.1,0.35944,0.00019,17.19734]
[1776728639704,41.75,75781.01,0.1,0.35944,0.00019,17.19724]
[1776728642647,41.75,75782.38,0.1,0.35969,0.00019,17.20182]
[1776728643892,41.75,75782.38,0.1,0.35969,0.00019,17.20171]
[1776728643942,41.75,75782.38,0.1,0.35969,0.00019,17.20171]
[1776728644118,41.75,75782.38,0.1,0.35969,0.00019,17.20166]
[1776728645004,41.75,75782.38,0.1,0.35969,0.00019,17.20166]
[1776728645047,41.75,75782.38,0.1,0.35969,0.00019,17.20166]
[1776728645062,41.75,75782.38,0.1,0.35969,0.00019,17.20166]
[1776728645076,41.75,75782.38,0.1,0.35969,0.00019,17.20166]
[1776728645208,41.75,75786.4,0.1,0.36047,0.00019,17.21543]
[1776728645721,41.75,75786.4,0.1,0.36047,0.00019,17.21543]
[1776728646096,41.75,75786.4,0.1,0.36047,0.00019,17.21543]
[1776728647717,41.75,75788.59,0.1,0.36089,0.00019,17.22282]
[1776728647818,41.75,75787.15,0.1,0.3606,0.00019,17.21783]
[1776728654249,41.74,75783.74,0.1,0.35991,0.00019,17.20575]
[1776728659836,41.73,75782.49,0.1,0.35965,0.00019,17.20115]
[1776728665327,41.73,75777.77,0.1,0.35871,0.00019,17.18447]
[1776728668347,41.72,75772.6,0.1,0.3577,0.00019,17.16633]
[1776728673384,41.72,75771.9,0.1,0.35751,0.00019,17.15856]
[1776728681439,41.71,75771.98,0.1,0.3575,0.00019,17.15844]
[1776728686475,41.71,75772.22,0.1,0.35753,0.00019,17.15902]
[1776728697743,41.7,75771.86,0.1,0.35742,0.00019,17.15715]
[1776728703193,41.69,75771.86,0.1,0.35741,0.00019,17.15695]
[1776728704446,41.69,75777.36,0.1,0.35848,0.00019,17.17601]
[1776728704476,41.69,75777.36,0.1,0.35848,0.00019,17.17601]
[1776728704707,41.69,75779.63,0.1,0.35891,0.00019,17.18382]
[1776728705901,41.69,75779.63,0.1,0.35891,0.00019,17.18382]
[1776728705995,41.69,75779.63,0.1,0.35891,0.00019,17.18382]
[1776728706030,41.69,75779.63,0.1,0.35891,0.00019,17.18382]
[1776728706092,41.69,75779.63,0.1,0.35891,0.00019,17.18382]
[1776728706096,41.69,75786.05,0.1,0.36016,0.0002,17.20592]
[1776728706532,41.69,75786.05,0.1,0.36016,0.0002,17.20592]
[1776728708585,41.69,75788.65,0.1,0.36068,0.0002,17.21494]
[1776728709054,41.69,75788.97,0.1,0.36074,0.0002,17.21608]
[1776728713913,41.7,75788.97,0.1,0.36075,0.0002,17.21626]
[1776728713966,41.7,75788.97,0.1,0.36075,0.0002,17.21626]
[1776728713982,41.7,75788.97,0.1,0.36075,0.0002,17.21626]
[1776728714137,41.7,75791.58,0.1,0.36126,0.0002,17.22523]
[1776728715197,41.7,75791.58,0.1,0.36126,0.0002,17.22523]
[1776728715225,41.7,75791.58,0.1,0.36126,0.0002,17.22523]
[1776728715240,41.7,75791.58,0.1,0.36126,0.0002,17.22523]
[1776728715303,41.7,75791.58,0.1,0.36126,0.0002,17.22523]
[1776728715293,41.7,75785.99,0.1,0.36017,0.0002,17.20599]
[1776728715681,41.69,75785.99,0.1,0.36016,0.0002,17.20592]
[1776728716673,41.69,75785.99,0.1,0.36016,0.0002,17.20592]
[1776728717336,41.69,75781.68,0.1,0.35932,0.0002,17.191]
[1776728720704,41.69,75779.43,0.1,0.35887,0.00019,17.18305]
[1776728721878,41.69,75779.37,0.1,0.35886,0.00019,17.1828]
[1776728722749,41.69,75778.19,0.1,0.35862,0.00019,17.17866]
[1776728723083,41.69,75777.44,0.1,0.35847,0.00019,17.17601]
[1776728728715,41.68,75781.16,0.1,0.35919,0.0002,17.1887]
[1776728732878,41.68,75781.44,0.1,0.35919,0.0002,17.18442]
[1776728733044,41.68,75781.58,0.1,0.35922,0.0002,17.18486]
[1776728738841,41.68,75783.05,0.1,0.35949,0.0002,17.18968]
[1776728744060,41.67,75784.34,0.1,0.35973,0.0002,17.19396]
[1776728745119,41.67,75784.49,0.1,0.35976,0.0002,17.19443]
[1776728745126,41.67,75784.49,0.1,0.35976,0.0002,17.19443]
[1776728745331,41.67,75784.46,0.1,0.35975,0.0002,17.19428]
[1776728747018,41.67,75784.46,0.1,0.35975,0.0002,17.19424]
[1776728747048,41.67,75784.46,0.1,0.35975,0.0002,17.19424]
[1776728747242,41.67,75784.77,0.1,0.3598,0.0002,17.19526]
[1776728754363,41.67,75784.88,0.1,0.35981,0.0002,17.19546]
[1776728755226,41.66,75784.88,0.1,0.35981,0.0002,17.19533]
[1776728759291,41.66,75787.0,0.1,0.36021,0.0002,17.20246]
[1776728761086,41.66,75787.13,0.1,0.36023,0.0002,17.20281]
[1776728761104,41.66,75787.13,0.1,0.36023,0.0002,17.20281]
[1776728761277,41.66,75787.13,0.1,0.36023,0.0002,17.20281]
[1776728761353,41.66,75790.26,0.1,0.36084,0.0002,17.21352]
[1776728763170,41.66,75791.41,0.1,0.36106,0.0002,17.21741]
[1776728763213,41.66,75791.41,0.1,0.36106,0.0002,17.21741]
[1776728763901,41.66,75791.41,0.1,0.36106,0.0002,17.21735]
[1776728763940,41.66,75791.41,0.1,0.36106,0.0002,17.21735]
[1776728764963,41.66,75791.41,0.1,0.36105,0.0002,17.2173]
[1776728765008,41.66,75791.41,0.1,0.36105,0.0002,17.2173]
[1776728766481,41.65,75792.1,0.1,0.36118,0.0002,17.21956]
[1776728766530,41.65,75792.1,0.1,0.36118,0.0002,17.21956]
[1776728768243,41.65,75798.36,0.1,0.3624,0.0002,17.24085]
[1776728770838,41.65,75798.6,0.1,0.36245,0.0002,17.24167]
[1776728771416,41.65,75798.6,0.1,0.36245,0.0002,17.24167]
[1776728771875,41.65,75799.06,0.1,0.36254,0.0002,17.24324]
[1776728771898,41.65,75799.06,0.1,0.36254,0.0002,17.24324]
[1776728772095,41.65,75799.06,0.1,0.36254,0.0002,17.24324]
[1776728773483,41.65,75799.43,0.1,0.36261,0.0002,17.2445]
[1776728777249,41.65,75798.17,0.1,0.36237,0.0002,17.24025]
[1776728777309,41.65,75798.17,0.1,0.36237,0.0002,17.24025]
[1776728781322,41.65,75796.61,0.1,0.36206,0.0002,17.23496]
[1776728781372,41.65,75796.61,0.1,0.36206,0.0002,17.23496]
[1776728782204,41.65,75795.83,0.1,0.36191,0.0002,17.23231]
[1776728788385,41.65,75789.77,0.1,0.36073,0.0002,17.21158]
[1776728791245,41.65,75789.53,0.1,0.36068,0.0002,17.21073]
[1776728791697,41.65,75790.42,0.1,0.36081,0.0002,17.20871]
[1776728791727,41.65,75790.42,0.1,0.36081,0.0002,17.20871]
[1776728793230,41.65,75790.42,0.1,0.36081,0.0002,17.2087]
[1776728793360,41.65,75790.42,0.1,0.36081,0.0002,17.2087]
[1776728793426,41.65,75790.42,0.1,0.36081,0.0002,17.2087]
[1776728793465,41.65,75773.83,0.1,0.35757,0.0002,17.15124]
[1776728793505,41.65,75773.83,0.1,0.35757,0.0002,17.15124]
[1776728793608,41.65,75773.83,0.1,0.35757,0.0002,17.15124]
[1776728793723,41.65,75773.83,0.1,0.35757,0.0002,17.15124]
[1776728793811,41.65,75773.83,0.1,0.35757,0.0002,17.15124]
[1776728793959,41.65,75773.83,0.1,0.35757,0.0002,17.15124]
[1776728794117,41.65,75773.83,0.1,0.35757,0.0002,17.15124]
[1776728794163,41.65,75773.83,0.1,0.35757,0.0002,17.15124]
[1776728794277,41.65,75773.83,0.1,0.35757,0.0002,17.15124]
[1776728794406,41.65,75773.83,0.1,0.35757,0.0002,17.15124]
[1776728794436,41.65,75773.83,0.1,0.35757,0.0002,17.15124]
[1776728794451,41.65,75759.45,0.1,0.35477,0.00019,17.10052]
[1776728794492,41.65,75759.45,0.1,0.35477,0.00019,17.10052]
[1776728795258,41.65,75759.45,0.1,0.35477,0.00019,17.10054]
[1776728796022,41.65,75759.45,0.1,0.35477,0.00019,17.10054]
[1776728796168,41.65,75759.45,0.1,0.35477,0.00019,17.10054]
[1776728796228,41.65,75759.45,0.1,0.35477,0.00019,17.10054]
[1776728796453,41.65,75760.39,0.1,0.35496,0.00019,17.10389]
[1776728796771,41.65,75760.39,0.1,0.35496,0.00019,17.10389]
[1776728801317,41.66,75754.73,0.1,0.35387,0.00019,17.08401]
[1776728804309,41.66,75754.26,0.1,0.35379,0.00019,17.08257]
[1776728804354,41.66,75754.26,0.1,0.35379,0.00019,17.08257]
[1776728805748,41.67,75753.24,0.1,0.35361,0.00019,17.07916]
[1776728805828,41.67,75753.24,0.1,0.35361,0.00019,17.07916]
[1776728808310,41.67,75753.19,0.1,0.35361,0.00019,17.07922]
[1776728808354,41.67,75750.46,0.1,0.35309,0.00019,17.06957]
[1776728813390,41.68,75746.45,0.1,0.35234,0.00019,17.05568]
[1776728818424,41.69,75749.08,0.1,0.35289,0.00019,17.06571]
[1776728819410,41.69,75749.08,0.1,0.35289,0.00019,17.06571]
[1776728819558,41.69,75749.08,0.1,0.35289,0.00019,17.06571]
[1776728819477,41.69,75751.57,0.1,0.35338,0.00019,17.07476]
[1776728819635,41.69,75751.57,0.1,0.35338,0.00019,17.07476]
[1776728819811,41.69,75751.57,0.1,0.35338,0.00019,17.07476]
[1776728820074,41.69,75751.57,0.1,0.35338,0.00019,17.07476]
[1776728821447,41.69,75757.33,0.1,0.3545,0.00019,17.09544]
[1776728822182,41.69,75757.33,0.1,0.3545,0.00019,17.09544]
[1776728822456,41.69,75758.85,0.1,0.3548,0.00019,17.10082]
[1776728827489,41.69,75762.56,0.1,0.35551,0.00019,17.1139]
[1776728828469,41.69,75762.56,0.1,0.35551,0.00019,17.1139]
[1776728830253,41.69,75764.59,0.1,0.35591,0.00019,17.12104]
[1776728835547,41.69,75771.92,0.1,0.35732,0.00019,17.14663]
[1776728838594,41.69,75768.83,0.1,0.35672,0.00019,17.13575]
[1776728838765,41.69,75768.83,0.1,0.35672,0.00019,17.13575]
[1776728838800,41.69,75768.83,0.1,0.35672,0.00019,17.13575]
[1776728838993,41.69,75768.83,0.1,0.35672,0.00019,17.13575]
[1776728839007,41.69,75768.83,0.1,0.35672,0.00019,17.13575]
[1776728839173,41.69,75768.83,0.1,0.35672,0.00019,17.13575]
[1776728839274,41.69,75769.91,0.1,0.35693,0.00019,17.1395]
[1776728839611,41.69,75769.91,0.1,0.35693,0.00019,17.1395]
[1776728839684,41.69,75769.91,0.1,0.35693,0.00019,17.1395]
[1776728840085,41.69,75769.91,0.1,0.35693,0.00019,17.1395]
[1776728840350,41.69,75769.91,0.1,0.35693,0.00019,17.1395]
[1776728840436,41.69,75782.87,0.1,0.35945,0.0002,17.18459]
[1776728841284,41.69,75782.87,0.1,0.35945,0.0002,17.18459]
[1776728842242,41.69,75787.07,0.1,0.36027,0.0002,17.19901]
[1776728842418,41.69,75787.07,0.1,0.36027,0.0002,17.19901]
[1776728844174,41.68,75787.62,0.1,0.36037,0.0002,17.20084]
[1776728844418,41.68,75787.62,0.1,0.36037,0.0002,17.20084]
[1776728845899,41.68,75788.9,0.1,0.36062,0.0002,17.20512]
[1776728845913,41.68,75788.9,0.1,0.36062,0.0002,17.20512]
[1776728846021,41.68,75788.9,0.1,0.36062,0.0002,17.20512]
[1776728849042,41.68,75787.94,0.1,0.36042,0.0002,17.20166]
[1776728850223,41.68,75788.18,0.1,0.36046,0.0002,17.20239]
[1776728852154,41.68,75788.18,0.1,0.36046,0.0002,17.20234]
[1776728852431,41.68,75786.84,0.1,0.36015,0.0002,17.19259]
[1776728854248,41.68,75786.84,0.1,0.36015,0.0002,17.19259]
[1776728854560,41.67,75785.03,0.1,0.35979,0.0002,17.18628]
[1776728855524,41.67,75785.73,0.1,0.35993,0.0002,17.18866]
[1776728856574,41.67,75785.73,0.1,0.35993,0.0002,17.18863]
[1776728856753,41.67,75785.73,0.1,0.35993,0.0002,17.18863]
[1776728856797,41.67,75786.04,0.1,0.35999,0.0002,17.18966]
[1776728858606,41.67,75786.04,0.1,0.35998,0.0002,17.18962]
[1776728862840,41.67,75789.16,0.1,0.36059,0.0002,17.20024]
[1776728863466,41.67,75789.48,0.1,0.36064,0.0002,17.20125]
[1776728863991,41.67,75789.48,0.1,0.36064,0.0002,17.20125]
[1776728864092,41.67,75789.48,0.1,0.36064,0.0002,17.20121]
[1776728869784,41.66,75791.77,0.1,0.36107,0.0002,17.20881]
[1776728874791,41.66,75792.65,0.1,0.36124,0.0002,17.21166]
[1776728876111,41.66,75792.95,0.1,0.36129,0.0002,17.21261]
[1776728876121,41.66,75792.95,0.1,0.36129,0.0002,17.21261]
[1776728881884,41.65,75796.3,0.1,0.36193,0.0002,17.22374]
[1776728885927,41.65,75791.36,0.1,0.36095,0.0002,17.20669]
[1776728887353,41.65,75793.59,0.1,0.36138,0.0002,17.21429]
[1776728889008,41.65,75795.35,0.1,0.36172,0.0002,17.22021]
[1776728891305,41.65,75795.33,0.1,0.36172,0.0002,17.2201]
[1776728891310,41.65,75795.33,0.1,0.36172,0.0002,17.2201]
[1776728892106,41.65,75795.17,0.1,0.36168,0.0002,17.21946]
[1776728893073,41.64,75795.41,0.1,0.36172,0.0002,17.22024]
[1776728899161,41.64,75796.25,0.1,0.36187,0.0002,17.22278]
[1776728902619,41.64,75796.97,0.1,0.362,0.0002,17.2251]
[1776728902731,41.64,75796.97,0.1,0.362,0.0002,17.2251]
[1776728902924,41.64,75796.97,0.1,0.362,0.0002,17.2251]
[1776728903026,41.64,75796.97,0.1,0.362,0.0002,17.2251]
[1776728903039,41.64,75796.97,0.1,0.362,0.0002,17.2251]
[1776728903322,41.64,75810.09,0.1,0.36457,0.0002,17.26943]
[1776728903709,41.64,75810.09,0.1,0.36457,0.0002,17.26943]
[1776728903826,41.64,75810.09,0.1,0.36457,0.0002,17.26943]
[1776728903890,41.64,75810.09,0.1,0.36457,0.0002,17.26943]
[1776728904129,41.64,75818.81,0.1,0.36629,0.0002,17.29855]
[1776728904919,41.64,75818.81,0.1,0.36629,0.0002,17.29855]
[1776728905577,41.64,75819.86,0.1,0.3665,0.0002,17.30205]
[1776728905993,41.64,75819.86,0.1,0.3665,0.0002,17.30205]
[1776728906348,41.64,75819.86,0.1,0.3665,0.0002,17.30205]
[1776728907287,41.64,75821.65,0.1,0.36685,0.0002,17.308]
[1776728907344,41.64,75822.11,0.1,0.36694,0.0002,17.30953]
[1776728908307,41.64,75822.11,0.1,0.36694,0.0002,17.30953]
[1776728909357,41.64,75823.4,0.1,0.3672,0.0002,17.3138]
[1776728915100,41.64,75822.06,0.1,0.3669,0.0002,17.30441]
[1776728920139,41.64,75821.38,0.1,0.36677,0.0002,17.3022]
[1776728925170,41.64,75817.88,0.1,0.36608,0.0002,17.29061]
[1776728927820,41.64,75818.0,0.1,0.36611,0.0002,17.29102]
[1776728927869,41.64,75818.0,0.1,0.36611,0.0002,17.29102]
[1776728927893,41.64,75818.0,0.1,0.36611,0.0002,17.29102]
[1776728928050,41.64,75818.0,0.1,0.36611,0.0002,17.29102]
[1776728928079,41.64,75818.0,0.1,0.36611,0.0002,17.29102]
[1776728928568,41.64,75818.89,0.1,0.36628,0.0002,17.29397]
[1776728930920,41.64,75819.64,0.1,0.36643,0.0002,17.29645]
[1776728931021,41.64,75819.64,0.1,0.36643,0.0002,17.29645]
[1776728936247,41.64,75822.18,0.1,0.36693,0.0002,17.30479]
[1776728944307,41.64,75819.92,0.1,0.36648,0.0002,17.29724]
[1776728949513,41.64,75818.82,0.1,0.36626,0.0002,17.29356]
[1776728955386,41.64,75816.24,0.1,0.36575,0.0002,17.28497]
[1776728960405,41.64,75816.14,0.1,0.36573,0.0002,17.28463]
[1776728960506,41.64,75817.31,0.1,0.36596,0.0002,17.28852]
[1776728960848,41.64,75817.31,0.1,0.36596,0.0002,17.28852]
[1776728960956,41.64,75817.31,0.1,0.36596,0.0002,17.28852]
[1776728961147,41.64,75817.31,0.1,0.36596,0.0002,17.28852]
[1776728961334,41.64,75817.31,0.1,0.36596,0.0002,17.28852]
[1776728961404,41.64,75817.31,0.1,0.36596,0.0002,17.28852]
[1776728961596,41.64,75824.98,0.1,0.36747,0.0002,17.31388]
[1776728961905,41.64,75824.98,0.1,0.36747,0.0002,17.31388]
[1776728962445,41.64,75824.98,0.1,0.36747,0.0002,17.31386]
[1776728962722,41.64,75824.98,0.1,0.36747,0.0002,17.31386]
[1776728963448,41.64,75829.62,0.1,0.36838,0.0002,17.32906]
[1776728965558,41.64,75830.01,0.1,0.36845,0.0002,17.33031]
[1776728965593,41.63,75830.37,0.1,0.36852,0.0002,17.33146]
[1776728965800,41.63,75830.37,0.1,0.36852,0.0002,17.33146]
[1776728965845,41.63,75830.37,0.1,0.36852,0.0002,17.33146]
[1776728966374,41.63,75830.37,0.1,0.36852,0.0002,17.33146]
[1776728966675,41.63,75830.37,0.1,0.36852,0.0002,17.33146]
[1776728966491,41.63,75830.37,0.1,0.36852,0.0002,17.33144]
[1776728966827,41.63,75830.37,0.1,0.36852,0.0002,17.33144]
[1776728967098,41.63,75830.37,0.1,0.36852,0.0002,17.33144]
[1776728967280,41.63,75830.37,0.1,0.36852,0.0002,17.33144]
[1776728967283,41.63,75830.37,0.1,0.36852,0.0002,17.33144]
[1776728967612,41.63,75830.37,0.1,0.36852,0.0002,17.33144]
[1776728967480,41.63,75858.84,0.1,0.37414,0.0002,17.4228]
[1776728967794,41.63,75858.84,0.1,0.37414,0.0002,17.4228]
[1776728967972,41.63,75858.84,0.1,0.37414,0.0002,17.4228]
[1776728968487,41.63,75869.07,0.1,0.37617,0.0002,17.45479]
[1776728969026,41.63,75869.07,0.1,0.37617,0.0002,17.45479]
[1776728969102,41.63,75869.07,0.1,0.37617,0.0002,17.45479]
[1776728969656,41.63,75866.08,0.1,0.37557,0.0002,17.44544]
[1776728970088,41.63,75866.08,0.1,0.37557,0.0002,17.44544]
[1776728970249,41.63,75866.08,0.1,0.37557,0.0002,17.44544]
[1776728970501,41.63,75866.08,0.1,0.37557,0.0002,17.44541]
[1776728972386,41.63,75867.6,0.1,0.37583,0.0002,17.44511]
[1776728972515,41.63,75867.6,0.1,0.37583,0.0002,17.44506]
[1776728975091,41.63,75869.86,0.1,0.37627,0.0002,17.45201]
[1776728975540,41.63,75871.26,0.1,0.37655,0.0002,17.45631]
[1776728976130,41.63,75871.26,0.1,0.37655,0.0002,17.45631]
[1776728976334,41.63,75871.26,0.1,0.37655,0.0002,17.45631]
[1776728976433,41.63,75871.26,0.1,0.37655,0.0002,17.45631]
[1776728976548,41.63,75867.75,0.1,0.37585,0.0002,17.44535]
[1776728978399,41.63,75864.28,0.1,0.37516,0.0002,17.43448]
[1776728978561,41.62,75864.28,0.1,0.37516,0.0002,17.43444]
[1776728980105,41.62,75863.74,0.1,0.37505,0.0002,17.43272]
[1776728980353,41.62,75863.74,0.1,0.37505,0.0002,17.43272]
[1776728982130,41.62,75863.81,0.1,0.37506,0.0002,17.43288]
[1776728982143,41.62,75863.81,0.1,0.37506,0.0002,17.43288]
[1776728984288,41.62,75863.85,0.1,0.37506,0.0002,17.43294]
[1776728984456,41.62,75863.85,0.1,0.37506,0.0002,17.43294]
[1776728984461,41.62,75863.85,0.1,0.37506,0.0002,17.43294]
[1776728984676,41.62,75864.06,0.1,0.3751,0.0002,17.43357]
[1776728989954,41.62,75863.22,0.1,0.37492,0.0002,17.4308]
[1776728989962,41.62,75863.22,0.1,0.37492,0.0002,17.4308]
[1776728995056,41.61,75859.43,0.1,0.37416,0.0002,17.41875]
[1776728995683,41.61,75859.24,0.1,0.37412,0.0002,17.41809]
[1776728998613,41.61,75859.75,0.1,0.37422,0.0002,17.41959]
[1776728998635,41.61,75860.08,0.1,0.37428,0.0002,17.42058]
[1776729001407,41.61,75860.88,0.1,0.37443,0.0002,17.42299]
[1776729002658,41.61,75860.07,0.1,0.37426,0.0002,17.42038]
[1776729003697,41.6,75859.89,0.1,0.37423,0.0002,17.41976]
[1776729003704,41.6,75859.89,0.1,0.37423,0.0002,17.41976]
[1776729004985,41.6,75860.26,0.1,0.37429,0.0002,17.42088]
[1776729005074,41.6,75860.35,0.1,0.37431,0.0002,17.42106]
[1776729006633,41.6,75860.35,0.1,0.37431,0.0002,17.42106]
[1776729006842,41.6,75855.56,0.1,0.37335,0.0002,17.40583]
[1776729012062,41.6,75857.47,0.1,0.37372,0.0002,17.41175]
[1776729012161,41.6,75857.47,0.1,0.37372,0.0002,17.41175]
[1776729012169,41.6,75857.47,0.1,0.37372,0.0002,17.41175]
[1776729012822,41.6,75859.98,0.1,0.37422,0.0002,17.41967]
[1776729014310,41.6,75858.05,0.1,0.37383,0.0002,17.41356]
[1776729014351,41.6,75858.05,0.1,0.37383,0.0002,17.41356]
[1776729014458,41.6,75858.05,0.1,0.37383,0.0002,17.41356]
[1776729014491,41.6,75858.05,0.1,0.37383,0.0002,17.41356]
[1776729014500,41.6,75858.05,0.1,0.37383,0.0002,17.41356]
[1776729014523,41.6,75858.05,0.1,0.37383,0.0002,17.41356]
[1776729014670,41.6,75858.05,0.1,0.37383,0.0002,17.41356]
[1776729015825,41.6,75847.7,0.1,0.37178,0.0002,17.38057]
[1776729016898,41.6,75847.7,0.1,0.37178,0.0002,17.38057]
[1776729017638,41.59,75841.45,0.1,0.37054,0.0002,17.3604]
[1776729018870,41.59,75842.11,0.1,0.37067,0.0002,17.36251]
[1776729024175,41.59,75838.3,0.1,0.36991,0.0002,17.35004]
[1776729024645,41.59,75838.3,0.1,0.36991,0.0002,17.35004]
[1776729024888,41.59,75838.3,0.1,0.3699,0.0002,17.34999]
[1776729030090,41.59,75833.78,0.1,0.369,0.0002,17.33513]
[1776729034957,41.58,75832.74,0.1,0.36875,0.0002,17.32653]
[1776729035965,41.58,75831.65,0.1,0.36853,0.0002,17.32293]
[1776729041000,41.58,75831.29,0.1,0.36845,0.0002,17.32157]
[1776729046036,41.57,75830.82,0.1,0.36834,0.0002,17.31985]
[1776729049493,41.57,75830.39,0.1,0.36826,0.0002,17.31836]
[1776729050188,41.57,75830.48,0.1,0.36827,0.0002,17.31862]
[1776729051297,41.57,75830.13,0.1,0.3682,0.0002,17.31743]
[1776729051949,41.57,75829.98,0.1,0.36817,0.0002,17.3169]
[1776729051958,41.57,75829.98,0.1,0.36817,0.0002,17.3169]
[1776729052910,41.57,75829.98,0.1,0.36816,0.0002,17.31686]
[1776729053334,41.57,75829.98,0.1,0.36816,0.0002,17.31686]
[1776729059145,41.57,75829.21,0.1,0.368,0.0002,17.3141]
[1776729063174,41.56,75836.66,0.1,0.36945,0.0002,17.33825]
[1776729068516,41.56,75838.19,0.1,0.36974,0.0002,17.34301]
[1776729074233,41.55,75837.8,0.1,0.36964,0.0002,17.34138]
[1776729076429,41.55,75837.81,0.1,0.36964,0.0002,17.34136]
[1776729076432,41.55,75837.81,0.1,0.36964,0.0002,17.34136]
[1776729076482,41.55,75837.81,0.1,0.36964,0.0002,17.34136]
[1776729076609,41.55,75837.81,0.1,0.36964,0.0002,17.34136]
[1776729076743,41.55,75838.49,0.1,0.36977,0.0002,17.34352]
[1776729076830,41.55,75838.49,0.1,0.36977,0.0002,17.34352]
[1776729076972,41.55,75838.49,0.1,0.36977,0.0002,17.34352]
[1776729077044,41.55,75838.49,0.1,0.36977,0.0002,17.34352]
[1776729077727,41.55,75838.49,0.1,0.36977,0.0002,17.34352]
[1776729077604,41.55,75846.19,0.1,0.3713,0.0002,17.36842]
[1776729078663,41.55,75853.89,0.1,0.37282,0.0002,17.39305]
[1776729084334,41.54,75854.5,0.1,0.37293,0.0002,17.39487]
[1776729090515,41.54,75856.32,0.1,0.37328,0.0002,17.40048]
[1776729095388,41.54,75851.36,0.1,0.37225,0.0002,17.37946]
[1776729096162,41.54,75851.36,0.1,0.37225,0.0002,17.37946]
[1776729096395,41.54,75849.65,0.1,0.37191,0.0002,17.37393]
[1776729098155,41.53,75850.3,0.1,0.37203,0.0002,17.37595]
[1776729098630,41.53,75850.86,0.1,0.37214,0.0002,17.37769]
[1776729099977,41.53,75850.86,0.1,0.37214,0.0002,17.37764]
[1776729100078,41.53,75851.88,0.1,0.37234,0.0002,17.38084]
[1776729106468,41.52,75853.75,0.1,0.37268,0.0002,17.38649]
[1776729115529,41.51,75856.81,0.1,0.37326,0.0002,17.39575]
[1776729120725,41.51,75858.16,0.1,0.37351,0.0002,17.39979]
[1776729127613,41.5,75859.97,0.1,0.37385,0.0002,17.40525]
[1776729132648,41.5,75860.48,0.1,0.37394,0.0002,17.40671]
[1776729139697,41.5,75860.73,0.1,0.37398,0.0002,17.40729]
[1776729145785,41.49,75861.39,0.1,0.3741,0.0002,17.40925]
[1776729150936,41.49,75862.04,0.1,0.37422,0.0002,17.41109]
[1776729159859,41.48,75862.04,0.1,0.37416,0.0002,17.40582]
[1776729162560,41.48,75863.14,0.1,0.37438,0.0002,17.40924]
[1776729162661,41.48,75863.79,0.1,0.37451,0.0002,17.41126]
[1776729164127,41.48,75863.79,0.1,0.37451,0.0002,17.41126]
[1776729164228,41.48,75864.06,0.1,0.37456,0.0002,17.41205]
[1776729170374,41.48,75863.84,0.1,0.3745,0.0002,17.41122]
[1776729174541,41.47,75872.05,0.1,0.37612,0.0002,17.43677]
[1776729180015,41.46,75871.34,0.1,0.37596,0.0002,17.43421]
[1776729185051,41.46,75871.26,0.1,0.37593,0.0002,17.4337]
[1776729190082,41.46,75872.85,0.1,0.37623,0.0002,17.43854]
[1776729195116,41.45,75873.95,0.1,0.37644,0.0002,17.44184]
[1776729200152,41.45,75868.56,0.1,0.37536,0.0002,17.42479]
[1776729205691,41.44,75867.64,0.1,0.37515,0.0002,17.42164]
[1776729211547,41.43,75867.56,0.1,0.37511,0.0002,17.42098]
[1776729211646,41.43,75869.07,0.1,0.37537,0.0002,17.42064]
[1776729212169,41.43,75869.07,0.1,0.37537,0.0002,17.42064]
[1776729212234,41.43,75869.07,0.1,0.37537,0.0002,17.42056]
[1776729213054,41.43,75869.07,0.1,0.37537,0.0002,17.42056]
[1776729213242,41.43,75869.14,0.1,0.37538,0.0002,17.42071]
[1776729219284,41.42,75867.64,0.1,0.37505,0.0002,17.41555]
[1776729223614,41.41,75868.64,0.1,0.37523,0.0002,17.41847]
[1776729229898,41.41,75868.34,0.1,0.37515,0.0002,17.4172]
[1776729229942,41.41,75868.12,0.1,0.3751,0.0002,17.41638]
[1776729231030,41.4,75868.12,0.1,0.37509,0.0002,17.41631]
[1776729231712,41.4,75868.12,0.1,0.37509,0.0002,17.41631]
[1776729233772,41.4,75867.23,0.1,0.37491,0.0002,17.41345]
[1776729233865,41.4,75867.23,0.1,0.3749,0.0002,17.41332]
[1776729239221,41.39,75866.57,0.1,0.37475,0.0002,17.41093]
[1776729239425,41.39,75865.79,0.1,0.37459,0.0002,17.4084]
[1776729242028,41.39,75866.04,0.1,0.37463,0.0002,17.40906]
[1776729242445,41.39,75866.04,0.1,0.37463,0.0002,17.409]
[1776729243481,41.39,75866.04,0.1,0.37463,0.0002,17.409]
[1776729243523,41.39,75866.25,0.1,0.37466,0.0002,17.4096]
[1776729244876,41.39,75866.25,0.1,0.37466,0.0002,17.4096]
[1776729245466,41.38,75866.28,0.1,0.37466,0.0002,17.40957]
[1776729250500,41.38,75862.05,0.1,0.3738,0.0002,17.39589]
[1776729255933,41.37,75862.57,0.1,0.37389,0.0002,17.39733]
[1776729261733,41.36,75862.27,0.1,0.3738,0.0002,17.39602]
[1776729263282,41.36,75862.27,0.1,0.3738,0.0002,17.39597]
[1776729263287,41.36,75862.27,0.1,0.3738,0.0002,17.39597]
[1776729263969,41.36,75862.27,0.1,0.3738,0.0002,17.39597]
[1776729264178,41.36,75861.63,0.1,0.37367,0.0002,17.39388]
[1776729269637,41.36,75857.69,0.1,0.37286,0.0002,17.38103]
[1776729274671,41.35,75854.64,0.1,0.37221,0.0002,17.36601]
[1776729279706,41.35,75852.7,0.1,0.37181,0.0002,17.35956]
[1776729285749,41.34,75852.23,0.1,0.37169,0.0002,17.35779]
[1776729291945,41.34,75850.34,0.1,0.3713,0.0002,17.35145]
[1776729297168,41.33,75846.97,0.1,0.37062,0.0002,17.34034]
[1776729298269,41.33,75847.6,0.1,0.37074,0.0002,17.34234]
[1776729298840,41.33,75849.05,0.1,0.37103,0.0002,17.347]
[1776729303881,41.33,75852.26,0.1,0.37165,0.0002,17.35715]
[1776729306754,41.33,75851.9,0.1,0.37157,0.0002,17.3559]
[1776729306816,41.33,75851.9,0.1,0.37157,0.0002,17.3559]
[1776729312102,41.32,75853.45,0.1,0.37187,0.0002,17.36064]
[1776729318034,41.32,75855.89,0.1,0.37234,0.0002,17.36832]
[1776729324022,41.31,75852.22,0.1,0.37159,0.0002,17.35616]
[1776729325001,41.31,75852.22,0.1,0.37159,0.0002,17.35616]
[1776729325038,41.31,75852.22,0.1,0.37159,0.0002,17.35616]
[1776729329049,41.31,75851.24,0.1,0.37138,0.0002,17.35284]
[1776729329055,41.31,75851.24,0.1,0.37138,0.0002,17.35284]
[1776729329115,41.31,75851.24,0.1,0.37138,0.0002,17.35284]
[1776729329306,41.3,75851.21,0.1,0.37137,0.0002,17.35266]
[1776729330774,41.3,75851.21,0.1,0.37137,0.0002,17.35266]
[1776729332668,41.3,75851.21,0.1,0.37133,0.0002,17.34759]
[1776729332769,41.3,75846.29,0.1,0.37035,0.0002,17.33155]
[1776729338123,41.3,75846.86,0.1,0.37045,0.0002,17.33327]
[1776729343159,41.3,75848.24,0.1,0.37071,0.0002,17.33759]
[1776729348193,41.29,75846.59,0.1,0.37038,0.0002,17.33211]
[1776729355242,41.29,75844.8,0.1,0.37001,0.0002,17.32613]
[1776729358683,41.29,75842.97,0.1,0.36965,0.0002,17.32012]
[1776729358694,41.29,75842.97,0.1,0.36965,0.0002,17.32012]
[1776729358840,41.29,75842.97,0.1,0.36965,0.0002,17.32012]
[1776729358914,41.29,75842.97,0.1,0.36965,0.0002,17.32012]
[1776729359033,41.29,75842.97,0.1,0.36965,0.0002,17.32012]
[1776729359004,41.29,75841.15,0.1,0.36928,0.0002,17.31414]
[1776729359266,41.29,75841.15,0.1,0.36928,0.0002,17.31414]
[1776729359928,41.29,75830.55,0.1,0.36717,0.0002,17.27912]
[1776729360253,41.29,75830.55,0.1,0.36717,0.0002,17.27912]
[1776729360604,41.29,75830.55,0.1,0.36717,0.0002,17.27912]
[1776729360913,41.29,75830.55,0.1,0.36717,0.0002,17.27912]
[1776729360981,41.29,75830.55,0.1,0.36717,0.0002,17.27912]
[1776729360996,41.29,75830.55,0.1,0.36717,0.0002,17.27912]
[1776729361034,41.29,75821.69,0.1,0.36541,0.0002,17.2495]
[1776729361489,41.29,75821.69,0.1,0.36541,0.0002,17.2495]
[1776729361492,41.29,75821.69,0.1,0.36541,0.0002,17.2495]
[1776729361532,41.29,75821.69,0.1,0.36541,0.0002,17.2495]
[1776729361613,41.29,75821.69,0.1,0.36541,0.0002,17.2495]
[1776729361633,41.29,75823.82,0.1,0.36583,0.0002,17.25667]
[1776729362205,41.29,75823.82,0.1,0.36583,0.0002,17.25667]
[1776729362657,41.29,75823.82,0.1,0.36583,0.0002,17.25667]
[1776729362891,41.29,75823.82,0.1,0.36583,0.0002,17.25667]
[1776729362914,41.29,75823.82,0.1,0.36583,0.0002,17.25667]
[1776729363026,41.29,75823.82,0.1,0.36583,0.0002,17.25667]
[1776729363022,41.29,75827.0,0.1,0.36647,0.0002,17.26731]
[1776729368144,41.29,75830.91,0.1,0.36724,0.0002,17.2803]
[1776729368245,41.29,75830.91,0.1,0.36724,0.0002,17.2803]
[1776729368281,41.29,75830.91,0.1,0.36724,0.0002,17.2803]
[1776729373051,41.29,75832.04,0.1,0.36746,0.0002,17.28403]
[1776729373075,41.29,75832.04,0.1,0.36746,0.0002,17.28403]
[1776729373086,41.29,75832.04,0.1,0.36746,0.0002,17.28403]
[1776729373117,41.29,75832.72,0.1,0.3676,0.0002,17.28628]
[1776729373726,41.29,75825.01,0.1,0.36607,0.0002,17.26059]
[1776729377152,41.29,75826.49,0.1,0.36636,0.0002,17.26556]
[1776729377183,41.29,75826.49,0.1,0.36636,0.0002,17.26556]
[1776729377398,41.29,75825.88,0.1,0.36624,0.0002,17.26353]
[1776729382608,41.29,75827.72,0.1,0.36661,0.0002,17.26968]
[1776729385224,41.29,75827.72,0.1,0.36661,0.0002,17.26968]
[1776729385354,41.29,75827.72,0.1,0.36661,0.0002,17.26968]
[1776729390489,41.29,75828.44,0.1,0.36675,0.0002,17.27207]
[1776729395523,41.29,75828.24,0.1,0.36667,0.0002,17.26634]
[1776729402447,41.29,75827.94,0.1,0.36661,0.0002,17.26534]
[1776729402459,41.29,75827.94,0.1,0.36661,0.0002,17.26534]
[1776729404105,41.29,75832.58,0.1,0.36753,0.0002,17.28076]
[1776729405918,41.29,75834.65,0.1,0.36795,0.0002,17.28759]
[1776729405923,41.29,75834.65,0.1,0.36795,0.0002,17.28759]
[1776729406646,41.29,75834.59,0.1,0.36793,0.0002,17.28738]
[1776729408120,41.29,75833.6,0.1,0.36773,0.0002,17.28409]
[1776729412165,41.29,75834.8,0.1,0.36797,0.0002,17.28798]
[1776729412649,41.29,75834.83,0.1,0.36797,0.0002,17.28807]
[1776729419696,41.28,75834.73,0.1,0.36794,0.0002,17.2876]
[1776729426143,41.28,75837.38,0.1,0.36847,0.0002,17.29626]
[1776729426461,41.28,75837.38,0.1,0.36846,0.0002,17.29621]
[1776729427022,41.28,75843.41,0.1,0.36966,0.0002,17.31598]
[1776729428268,41.28,75843.41,0.1,0.36966,0.0002,17.31595]
[1776729428283,41.28,75843.41,0.1,0.36966,0.0002,17.31595]
[1776729433967,41.27,75845.0,0.1,0.36996,0.0002,17.32092]
[1776729439841,41.27,75848.43,0.1,0.37063,0.0002,17.33188]
[1776729440932,41.27,75848.43,0.1,0.37063,0.0002,17.33188]
[1776729441794,41.27,75849.86,0.1,0.37092,0.0002,17.33649]
[1776729446890,41.26,75848.74,0.1,0.37068,0.0002,17.33263]
[1776729451925,41.26,75846.95,0.1,0.37027,0.0002,17.3216]
[1776729454573,41.26,75847.33,0.1,0.37035,0.0002,17.32278]
[1776729454766,41.26,75847.33,0.1,0.37035,0.0002,17.32278]
[1776729459981,41.26,75848.6,0.1,0.37059,0.0002,17.32672]
[1776729460904,41.26,75848.6,0.1,0.37059,0.0002,17.32672]
[1776729460910,41.26,75848.6,0.1,0.37059,0.0002,17.32672]
[1776729466023,41.25,75848.71,0.1,0.3706,0.0002,17.32689]
[1776729471058,41.25,75847.93,0.1,0.37043,0.0002,17.3242]
[1776729476093,41.25,75847.2,0.1,0.37028,0.0002,17.32168]
[1776729478162,41.25,75846.88,0.1,0.37021,0.0002,17.32061]
[1776729478569,41.25,75846.84,0.1,0.3702,0.0002,17.32046]
[1776729478601,41.25,75846.84,0.1,0.3702,0.0002,17.32046]
[1776729478768,41.25,75846.84,0.1,0.3702,0.0002,17.32046]
[1776729478898,41.25,75846.84,0.1,0.3702,0.0002,17.32046]
[1776729479009,41.25,75846.84,0.1,0.3702,0.0002,17.32046]
[1776729479048,41.25,75846.84,0.1,0.3702,0.0002,17.32046]
[1776729479149,41.24,75850.07,0.1,0.37084,0.0002,17.33095]
[1776729481107,41.25,75850.07,0.1,0.37085,0.0002,17.33097]
[1776729481147,41.25,75850.07,0.1,0.37085,0.0002,17.33097]
[1776729483158,41.25,75850.66,0.1,0.37097,0.0002,17.33292]
[1776729484150,41.24,75850.45,0.1,0.37092,0.0002,17.33219]
[1776729489184,41.24,75849.77,0.1,0.37078,0.0002,17.32987]
[1776729495226,41.24,75848.08,0.1,0.37043,0.0002,17.32425]
[1776729495277,41.24,75848.08,0.1,0.37043,0.0002,17.32425]
[1776729495306,41.24,75848.08,0.1,0.37043,0.0002,17.32425]
[1776729496234,41.24,75847.56,0.1,0.37033,0.0002,17.32254]
[1776729497230,41.24,75847.56,0.1,0.37033,0.0002,17.32254]
[1776729497412,41.24,75847.83,0.1,0.37038,0.0002,17.3234]
[1776729499347,41.24,75846.43,0.1,0.3701,0.0002,17.31882]
[1776729499358,41.24,75847.01,0.1,0.37021,0.0002,17.32069]
[1776729501881,41.24,75847.01,0.1,0.37021,0.0002,17.32068]
[1776729503421,41.24,75846.92,0.1,0.37019,0.0002,17.32035]
[1776729503502,41.24,75850.86,0.1,0.37098,0.0002,17.33314]
[1776729507454,41.24,75850.26,0.1,0.37085,0.0002,17.33115]
[1776729507483,41.24,75850.26,0.1,0.37085,0.0002,17.33115]
[1776729507504,41.24,75849.87,0.1,0.37077,0.0002,17.32984]
[1776729508594,41.24,75849.87,0.1,0.37077,0.0002,17.32984]
[1776729514356,41.23,75851.82,0.1,0.37112,0.0002,17.33101]
[1776729516168,41.23,75851.74,0.1,0.3711,0.0002,17.33073]
[1776729517616,41.23,75849.96,0.1,0.37075,0.0002,17.32493]
[1776729517628,41.23,75848.75,0.1,0.3705,0.0002,17.32096]
[1776729520721,41.23,75848.02,0.1,0.37036,0.0002,17.31857]
[1776729521658,41.23,75848.85,0.1,0.37052,0.0002,17.32125]
[1776729521754,41.23,75848.87,0.1,0.37052,0.0002,17.3213]
[1776729527452,41.23,75849.66,0.1,0.37067,0.0002,17.32379]
[1776729529448,41.23,75849.59,0.1,0.37066,0.0002,17.32354]
[1776729534668,41.23,75849.74,0.1,0.37068,0.0002,17.32395]
[1776729540543,41.22,75850.17,0.1,0.37076,0.0002,17.32527]
[1776729542305,41.22,75850.23,0.1,0.37078,0.0002,17.32545]
[1776729543963,41.22,75851.69,0.1,0.37107,0.0002,17.33017]
[1776729544186,41.22,75852.33,0.1,0.37119,0.0002,17.33223]
[1776729548028,41.22,75853.02,0.1,0.37133,0.0002,17.33441]
[1776729548129,41.22,75853.47,0.1,0.37142,0.0002,17.33585]
[1776729553635,41.22,75853.26,0.1,0.37137,0.0002,17.33505]
[1776729558670,41.22,75854.12,0.1,0.37153,0.0002,17.33773]
[1776729564369,41.22,75854.38,0.1,0.37158,0.0002,17.3385]
[1776729569911,41.21,75853.58,0.1,0.37141,0.0002,17.33576]
[1776729570639,41.21,75851.74,0.1,0.37104,0.0002,17.32978]
[1776729570770,41.21,75851.02,0.1,0.37089,0.0002,17.32742]
[1776729573709,41.21,75847.89,0.1,0.37023,0.0002,17.31216]
[1776729573807,41.21,75847.89,0.1,0.37023,0.0002,17.31216]
[1776729575157,41.21,75847.89,0.1,0.37023,0.0002,17.31216]
[1776729575239,41.21,75847.89,0.1,0.37023,0.0002,17.31216]
[1776729575265,41.21,75849.42,0.1,0.37054,0.0002,17.31714]
[1776729575400,41.21,75849.42,0.1,0.37054,0.0002,17.31714]
[1776729576225,41.21,75849.42,0.1,0.37054,0.0002,17.31714]
[1776729576326,41.21,75842.41,0.1,0.36914,0.0002,17.2942]
[1776729576843,41.21,75842.41,0.1,0.36914,0.0002,17.2942]
[1776729577064,41.21,75842.41,0.1,0.36914,0.0002,17.2942]
[1776729577072,41.21,75837.29,0.1,0.36811,0.0002,17.27731]
[1776729577915,41.21,75837.29,0.1,0.36811,0.0002,17.27731]
[1776729578017,41.21,75838.61,0.1,0.36838,0.0002,17.28168]
[1776729584521,41.21,75842.14,0.1,0.36909,0.0002,17.29337]
[1776729589894,41.21,75847.06,0.1,0.37007,0.0002,17.30955]
[1776729595127,41.21,75850.53,0.1,0.37077,0.0002,17.32087]
[1776729598187,41.21,75853.21,0.1,0.3713,0.0002,17.32959]
[1776729598300,41.21,75853.21,0.1,0.3713,0.0002,17.32959]
[1776729598288,41.21,75853.6,0.1,0.37138,0.0002,17.33086]
[1776729602115,41.22,75851.47,0.1,0.37096,0.0002,17.32398]
[1776729602166,41.22,75851.47,0.1,0.37096,0.0002,17.32398]
[1776729602252,41.22,75851.47,0.1,0.37096,0.0002,17.32398]
[1776729602264,41.22,75857.12,0.1,0.37209,0.0002,17.34228]
[1776729604359,41.22,75854.29,0.1,0.37152,0.0002,17.33314]
[1776729604376,41.22,75852.21,0.1,0.37111,0.0002,17.32641]
[1776729605178,41.22,75852.21,0.1,0.37111,0.0002,17.32641]
[1776729605232,41.22,75852.21,0.1,0.37111,0.0002,17.32641]
[1776729605280,41.22,75852.14,0.1,0.3711,0.0002,17.3262]
[1776729606350,41.22,75852.14,0.1,0.3711,0.0002,17.3262]
[1776729606409,41.21,75852.14,0.1,0.37109,0.0002,17.3261]
[1776729607042,41.21,75854.92,0.1,0.37164,0.0002,17.335]
[1776729612077,41.21,75853.78,0.1,0.37141,0.0002,17.33137]
[1776729616374,41.21,75852.17,0.1,0.37109,0.0002,17.32618]
[1776729616394,41.21,75851.33,0.1,0.37093,0.0002,17.32347]
[1776729616444,41.21,75851.33,0.1,0.37093,0.0002,17.32347]
[1776729617208,41.21,75842.39,0.1,0.36914,0.0002,17.29428]
[1776729617784,41.21,75842.39,0.1,0.36914,0.0002,17.29428]
[1776729617847,41.21,75842.39,0.1,0.36914,0.0002,17.29428]
[1776729618304,41.21,75842.39,0.1,0.36914,0.0002,17.29428]
[1776729618339,41.21,75842.39,0.1,0.36914,0.0002,17.29428]
[1776729618360,41.22,75841.73,0.1,0.36901,0.0002,17.29214]
[1776729619211,41.22,75841.73,0.1,0.36901,0.0002,17.29214]
[1776729619253,41.22,75841.73,0.1,0.36901,0.0002,17.29214]
[1776729619354,41.22,75841.99,0.1,0.36907,0.0002,17.29304]
[1776729620448,41.22,75841.99,0.1,0.36907,0.0002,17.29307]
[1776729620482,41.22,75841.99,0.1,0.36907,0.0002,17.29307]
[1776729621070,41.22,75841.99,0.1,0.36907,0.0002,17.29307]
[1776729621171,41.22,75842.12,0.1,0.3691,0.0002,17.29353]
[1776729622340,41.22,75842.12,0.1,0.3691,0.0002,17.29353]
[1776729622404,41.22,75842.12,0.1,0.3691,0.0002,17.29353]
[1776729622441,41.22,75842.12,0.1,0.3691,0.0002,17.29353]
[1776729623182,41.22,75842.12,0.1,0.3691,0.0002,17.29353]
[1776729623260,41.22,75842.97,0.1,0.36927,0.0002,17.2964]
[1776729626175,41.22,75847.67,0.1,0.37022,0.0002,17.31187]
[1776729631210,41.22,75848.58,0.1,0.37037,0.0002,17.30994]
[1776729633110,41.22,75848.69,0.1,0.3704,0.0002,17.31033]
[1776729637974,41.23,75854.02,0.1,0.37147,0.0002,17.32778]
[1776729639915,41.23,75855.71,0.1,0.37181,0.0002,17.33328]
[1776729640273,41.23,75854.29,0.1,0.37153,0.0002,17.32871]
[1776729645308,41.23,75854.55,0.1,0.37159,0.0002,17.32967]
[1776729650343,41.23,75854.24,0.1,0.37154,0.0002,17.32878]
[1776729655378,41.24,75849.99,0.1,0.37069,0.0002,17.31511]
[1776729660413,41.24,75856.45,0.1,0.37199,0.0002,17.33617]
[1776729663652,41.24,75854.06,0.1,0.37152,0.0002,17.32848]
[1776729663751,41.23,75854.61,0.1,0.37162,0.0002,17.33007]
[1776729668912,41.23,75853.57,0.1,0.37139,0.0002,17.32642]
[1776729669148,41.23,75853.51,0.1,0.37136,0.0002,17.32604]
[1776729669612,41.23,75853.51,0.1,0.37136,0.0002,17.32604]
[1776729669995,41.23,75853.51,0.1,0.37136,0.0002,17.32604]
[1776729670366,41.22,75853.23,0.1,0.3713,0.0002,17.32504]
[1776729670600,41.22,75853.23,0.1,0.3713,0.0002,17.32504]
[1776729671321,41.22,75853.23,0.1,0.3713,0.0002,17.32504]
[1776729671422,41.22,75864.31,0.1,0.37352,0.0002,17.36068]
[1776729672854,41.22,75864.31,0.1,0.37352,0.0002,17.36068]
[1776729673397,41.22,75868.98,0.1,0.37446,0.0002,17.37551]
[1776729673808,41.22,75868.98,0.1,0.37446,0.0002,17.37551]
[1776729674211,41.22,75869.21,0.1,0.3745,0.0002,17.37622]
[1776729679575,41.22,75867.18,0.1,0.37409,0.0002,17.36968]
[1776729683729,41.22,75861.01,0.1,0.37285,0.0002,17.34992]
[1776729690652,41.22,75857.14,0.1,0.37207,0.0002,17.33743]
[1776729695687,41.22,75855.96,0.1,0.37179,0.0002,17.32854]
[1776729697731,41.22,75855.88,0.1,0.37178,0.0002,17.32827]
[1776729698009,41.22,75855.88,0.1,0.37178,0.0002,17.32827]
[1776729698024,41.22,75855.88,0.1,0.37178,0.0002,17.32827]
[1776729698184,41.22,75855.88,0.1,0.37178,0.0002,17.32827]
[1776729698219,41.22,75855.88,0.1,0.37178,0.0002,17.32827]
[1776729698320,41.22,75853.93,0.1,0.37139,0.0002,17.32195]
[1776729699368,41.22,75853.93,0.1,0.37139,0.0002,17.32195]
[1776729699372,41.22,75855.1,0.1,0.37162,0.0002,17.32573]
[1776729704751,41.21,75855.98,0.1,0.37179,0.0002,17.32845]
[1776729713190,41.21,75855.34,0.1,0.37165,0.0002,17.3263]
[1776729718849,41.21,75852.33,0.1,0.37104,0.0002,17.31634]
[1776729720969,41.21,75851.63,0.1,0.3709,0.0002,17.31404]
[1776729722413,41.21,75851.87,0.1,0.37094,0.0002,17.3148]
[1776729722486,41.21,75855.3,0.1,0.37163,0.0002,17.3259]
[1776729727933,41.2,75859.23,0.1,0.3724,0.0002,17.33841]
[1776729729681,41.2,75856.74,0.1,0.3719,0.0002,17.33035]
[1776729729772,41.2,75856.74,0.1,0.3719,0.0002,17.33035]
[1776729729886,41.2,75856.74,0.1,0.3719,0.0002,17.33035]
[1776729730124,41.2,75856.74,0.1,0.3719,0.0002,17.33035]
[1776729730170,41.2,75856.74,0.1,0.3719,0.0002,17.33035]
[1776729730231,41.2,75856.74,0.1,0.3719,0.0002,17.33035]
[1776729730266,41.2,75864.6,0.1,0.37348,0.0002,17.35557]
[1776729730587,41.2,75864.6,0.1,0.37348,0.0002,17.35557]
[1776729730896,41.2,75864.6,0.1,0.37348,0.0002,17.35557]
[1776729730955,41.2,75864.6,0.1,0.37348,0.0002,17.35557]
[1776729731254,41.2,75864.6,0.1,0.37348,0.0002,17.35557]
[1776729731325,41.2,75864.6,0.1,0.37348,0.0002,17.35557]
[1776729731548,41.2,75872.31,0.1,0.37502,0.0002,17.38008]
[1776729731613,41.2,75872.31,0.1,0.37502,0.0002,17.38008]
[1776729731655,41.2,75872.31,0.1,0.37502,0.0002,17.38008]
[1776729732094,41.2,75872.31,0.1,0.37502,0.0002,17.38008]
[1776729732191,41.2,75872.31,0.1,0.37502,0.0002,17.38008]
[1776729732260,41.2,75875.86,0.1,0.37574,0.0002,17.39127]
[1776729733122,41.2,75875.86,0.1,0.37574,0.0002,17.39127]
[1776729733195,41.2,75876.3,0.1,0.37583,0.0002,17.39264]
[1776729734330,41.2,75876.3,0.1,0.37583,0.0002,17.39264]
[1776729734360,41.2,75876.3,0.1,0.37583,0.0002,17.39264]
[1776729734388,41.2,75876.3,0.1,0.37583,0.0002,17.39264]
[1776729734499,41.2,75877.82,0.1,0.37613,0.0002,17.39741]
[1776729734561,41.2,75877.82,0.1,0.37613,0.0002,17.39741]
[1776729735430,41.2,75884.52,0.1,0.37748,0.0002,17.41833]
[1776729735685,41.2,75884.52,0.1,0.37748,0.0002,17.41833]
[1776729735900,41.2,75884.52,0.1,0.37748,0.0002,17.41833]
[1776729735950,41.2,75884.52,0.1,0.37748,0.0002,17.41833]
[1776729736414,41.2,75884.52,0.1,0.37748,0.0002,17.41833]
[1776729736439,41.2,75884.52,0.1,0.37748,0.0002,17.41833]
[1776729736545,41.2,75884.52,0.1,0.37748,0.0002,17.41833]
[1776729736453,41.2,75894.17,0.1,0.37942,0.0002,17.4481]
[1776729737047,41.2,75894.17,0.1,0.37942,0.0002,17.4481]
[1776729737163,41.2,75894.17,0.1,0.37942,0.0002,17.4481]
[1776729737295,41.2,75894.17,0.1,0.37942,0.0002,17.4481]
[1776729737516,41.2,75904.84,0.1,0.38157,0.0002,17.48056]
[1776729738218,41.2,75904.84,0.1,0.38157,0.0002,17.48056]
[1776729738296,41.2,75904.84,0.1,0.38157,0.0002,17.48056]
[1776729738357,41.2,75904.84,0.1,0.38157,0.0002,17.48056]
[1776729738399,41.2,75904.84,0.1,0.38157,0.0002,17.48056]
[1776729739186,41.2,75907.65,0.1,0.38214,0.0002,17.489]
[1776729739251,41.2,75909.36,0.1,0.38248,0.0002,17.49412]
[1776729740869,41.2,75909.36,0.1,0.38248,0.0002,17.4941]
[1776729740894,41.2,75909.36,0.1,0.38248,0.0002,17.4941]
[1776729741028,41.2,75909.36,0.1,0.38248,0.0002,17.49407]
[1776729743294,41.2,75910.91,0.1,0.38279,0.0002,17.49869]
[1776729748058,41.2,75913.2,0.1,0.38324,0.0002,17.5054]
[1776729750875,41.19,75918.08,0.1,0.38422,0.0002,17.51982]
[1776729750880,41.19,75918.08,0.1,0.38422,0.0002,17.51982]
[1776729750936,41.19,75918.08,0.1,0.38422,0.0002,17.51979]
[1776729753414,41.19,75918.08,0.1,0.38422,0.0002,17.51979]
[1776729753442,41.19,75918.08,0.1,0.38422,0.0002,17.51979]
[1776729753465,41.19,75918.08,0.1,0.38422,0.0002,17.51979]
[1776729753527,41.19,75918.42,0.1,0.38425,0.0002,17.51571]
[1776729753852,41.19,75918.42,0.1,0.38425,0.0002,17.51571]
[1776729753926,41.19,75918.42,0.1,0.38425,0.0002,17.51571]
[1776729754027,41.19,75918.42,0.1,0.38425,0.0002,17.51571]
[1776729754402,41.19,75910.94,0.1,0.38273,0.0002,17.49341]
[1776729754572,41.19,75910.94,0.1,0.38273,0.0002,17.49341]
[1776729754629,41.19,75910.94,0.1,0.38273,0.0002,17.49341]
[1776729754970,41.19,75910.94,0.1,0.38273,0.0002,17.49341]
[1776729755131,41.19,75910.94,0.1,0.38273,0.0002,17.49341]
[1776729756276,41.19,75910.94,0.1,0.38273,0.0002,17.49341]
[1776729756396,41.19,75910.94,0.1,0.38273,0.0002,17.49341]
[1776729756497,41.19,75903.29,0.1,0.3812,0.0002,17.47047]
[1776729756777,41.19,75903.29,0.1,0.3812,0.0002,17.47047]
[1776729757444,41.19,75903.29,0.1,0.3812,0.0002,17.47047]
[1776729757468,41.19,75911.27,0.1,0.38281,0.0002,17.49452]
[1776729759006,41.19,75911.27,0.1,0.38281,0.0002,17.49452]
[1776729759156,41.19,75918.02,0.1,0.38418,0.0002,17.51468]
[1776729759907,41.19,75918.02,0.1,0.38418,0.0002,17.51468]
[1776729760109,41.19,75918.02,0.1,0.38418,0.0002,17.51468]
[1776729760149,41.19,75918.02,0.1,0.38418,0.0002,17.51468]
[1776729760339,41.19,75918.02,0.1,0.38418,0.0002,17.51468]
[1776729760358,41.2,75918.06,0.1,0.38419,0.0002,17.51488]
[1776729761547,41.2,75918.06,0.1,0.38419,0.0002,17.51488]
[1776729761591,41.2,75921.76,0.1,0.38495,0.0002,17.52585]
[1776729762279,41.2,75921.76,0.1,0.38495,0.0002,17.52585]
[1776729768222,41.19,75926.65,0.1,0.38592,0.0002,17.53996]
[1776729773316,41.19,75928.01,0.1,0.38618,0.0002,17.54378]
[1776729775165,41.18,75930.16,0.1,0.38661,0.0002,17.54992]
[1776729775270,41.18,75930.16,0.1,0.38661,0.0002,17.54992]
[1776729778216,41.18,75930.42,0.1,0.38666,0.0002,17.55064]
[1776729778231,41.18,75930.42,0.1,0.38666,0.0002,17.55064]
[1776729778258,41.18,75930.42,0.1,0.38666,0.0002,17.55064]
[1776729778423,41.18,75929.18,0.1,0.3864,0.0002,17.54692]
[1776729782319,41.18,75924.55,0.1,0.38545,0.0002,17.53326]
[1776729782883,41.18,75924.55,0.1,0.38545,0.0002,17.53326]
[1776729782887,41.18,75924.55,0.1,0.38545,0.0002,17.53326]
[1776729782897,41.18,75924.55,0.1,0.38545,0.0002,17.53326]
[1776729783438,41.18,75924.55,0.1,0.38545,0.0002,17.53326]
[1776729783495,41.18,75924.55,0.1,0.38545,0.0002,17.53326]
[1776729783539,41.18,75923.98,0.1,0.38533,0.0002,17.53156]
[1776729785233,41.18,75920.16,0.1,0.38456,0.0002,17.52028]
[1776729785312,41.18,75920.16,0.1,0.38456,0.0002,17.52028]
[1776729785330,41.18,75920.16,0.1,0.38456,0.0002,17.52028]
[1776729785337,41.18,75920.16,0.1,0.38456,0.0002,17.52028]
[1776729785451,41.18,75920.16,0.1,0.38456,0.0002,17.52028]
[1776729788044,41.18,75917.58,0.1,0.38404,0.0002,17.51272]
[1776729788091,41.18,75917.58,0.1,0.38404,0.0002,17.51272]
[1776729788854,41.18,75917.36,0.1,0.384,0.0002,17.51212]
[1776729789489,41.18,75916.29,0.1,0.38379,0.0002,17.50899]
[1776729791433,41.18,75916.29,0.1,0.38379,0.0002,17.50903]
[1776729791547,41.18,75913.48,0.1,0.38323,0.0002,17.5007]
[1776729791922,41.18,75913.48,0.1,0.38323,0.0002,17.5007]
[1776729792337,41.18,75913.48,0.1,0.38323,0.0002,17.5007]
[1776729792393,41.18,75913.48,0.1,0.38323,0.0002,17.5007]
[1776729793444,41.18,75913.48,0.1,0.38323,0.0002,17.5007]
[1776729793504,41.18,75909.36,0.1,0.38239,0.0002,17.48838]
[1776729796971,41.18,75907.33,0.1,0.38198,0.0002,17.48228]
[1776729797035,41.18,75907.33,0.1,0.38198,0.0002,17.48228]
[1776729798070,41.18,75907.33,0.1,0.38199,0.0002,17.48231]
[1776729798094,41.18,75907.33,0.1,0.38199,0.0002,17.48231]
[1776729798435,41.18,75902.22,0.1,0.38096,0.0002,17.46688]
[1776729800568,41.18,75901.87,0.1,0.38089,0.0002,17.46584]
[1776729800601,41.18,75901.87,0.1,0.38089,0.0002,17.46584]
[1776729800763,41.18,75901.55,0.1,0.38082,0.0002,17.46489]
[1776729800962,41.18,75901.55,0.1,0.38082,0.0002,17.46489]
[1776729801511,41.18,75901.55,0.1,0.38082,0.0002,17.46489]
[1776729801589,41.18,75889.47,0.1,0.37838,0.0002,17.42782]
[1776729802987,41.18,75889.47,0.1,0.37838,0.0002,17.42777]
[1776729803064,41.18,75889.47,0.1,0.37838,0.0002,17.42777]
[1776729803565,41.18,75885.32,0.1,0.37754,0.0002,17.41486]
[1776729804141,41.18,75885.32,0.1,0.37754,0.0002,17.41486]
[1776729805568,41.18,75882.14,0.1,0.3769,0.0002,17.40491]
[1776729805588,41.18,75879.68,0.1,0.3764,0.0002,17.3972]
[1776729807420,41.18,75879.68,0.1,0.3764,0.0002,17.39718]
[1776729807439,41.18,75879.68,0.1,0.3764,0.0002,17.39718]
[1776729807479,41.18,75879.68,0.1,0.3764,0.0002,17.39718]
[1776729807528,41.18,75879.68,0.1,0.3764,0.0002,17.39718]
[1776729807550,41.18,75876.06,0.1,0.37567,0.0002,17.38579]
[1776729807768,41.18,75876.06,0.1,0.37567,0.0002,17.38579]
[1776729808578,41.18,75876.06,0.1,0.37567,0.0002,17.38579]
[1776729809517,41.18,75865.99,0.1,0.37364,0.0002,17.35384]
[1776729809912,41.18,75865.99,0.1,0.37364,0.0002,17.35384]
[1776729810014,41.18,75865.67,0.1,0.37358,0.0002,17.35282]
[1776729813315,41.18,75865.67,0.1,0.37358,0.0002,17.35282]
[1776729819410,41.18,75865.09,0.1,0.37343,0.0002,17.34595]
[1776729819622,41.18,75865.09,0.1,0.37343,0.0002,17.34595]
[1776729819587,41.18,75865.09,0.1,0.37343,0.0002,17.34596]
[1776729820594,41.18,75863.25,0.1,0.37306,0.0002,17.34008]
[1776729825630,41.18,75858.01,0.1,0.37202,0.0002,17.32328]
[1776729825956,41.18,75858.01,0.1,0.37202,0.0002,17.32328]
[1776729825968,41.18,75858.01,0.1,0.37202,0.0002,17.32328]
[1776729826028,41.18,75858.01,0.1,0.37202,0.0002,17.32328]
[1776729826636,41.18,75854.16,0.1,0.37124,0.0002,17.31085]
[1776729827283,41.18,75854.16,0.1,0.37124,0.0002,17.31085]
[1776729827436,41.18,75854.16,0.1,0.37124,0.0002,17.31085]
[1776729827518,41.18,75854.16,0.1,0.37124,0.0002,17.31085]
[1776729827570,41.18,75850.86,0.1,0.37058,0.0002,17.30013]
[1776729829117,41.18,75850.86,0.1,0.37058,0.0002,17.30013]
[1776729829130,41.18,75850.86,0.1,0.37058,0.0002,17.30013]
[1776729829218,41.18,75838.19,0.1,0.36805,0.0002,17.25853]
[1776729829981,41.18,75838.19,0.1,0.36805,0.0002,17.25853]
[1776729830056,41.18,75838.19,0.1,0.36805,0.0002,17.25853]
[1776729830144,41.18,75838.19,0.1,0.36805,0.0002,17.25853]
[1776729830245,41.18,75837.45,0.1,0.3679,0.0002,17.25611]
[1776729834334,41.18,75833.86,0.1,0.3672,0.0002,17.24433]
[1776729835436,41.18,75833.75,0.1,0.36718,0.0002,17.24397]
[1776729835516,41.18,75830.61,0.1,0.36655,0.0002,17.23346]
[1776729836040,41.18,75830.61,0.1,0.36655,0.0002,17.23346]
[1776729836522,41.18,75830.61,0.1,0.36655,0.0002,17.23346]
[1776729836595,41.18,75829.98,0.1,0.36642,0.0002,17.23128]
[1776729837619,41.18,75829.98,0.1,0.36642,0.0002,17.23128]
[1776729837931,41.18,75827.98,0.1,0.36601,0.0002,17.22452]
[1776729838095,41.18,75832.65,0.1,0.36695,0.0002,17.24014]
[1776729839381,41.18,75844.54,0.1,0.36932,0.0002,17.27954]
[1776729840063,41.18,75844.54,0.1,0.36932,0.0002,17.27954]
[1776729842097,41.18,75845.79,0.1,0.36958,0.0002,17.28368]
[1776729845582,41.18,75839.22,0.1,0.36827,0.0002,17.26214]
[1776729848767,41.18,75835.01,0.1,0.36743,0.0002,17.24817]
[1776729848782,41.18,75835.01,0.1,0.36743,0.0002,17.24817]
[1776729852938,41.18,75828.5,0.1,0.36611,0.0002,17.22622]
[1776729860884,41.17,75830.43,0.1,0.36646,0.0002,17.23205]
[1776729866403,41.16,75832.6,0.1,0.36687,0.0002,17.23901]
[1776729866571,41.16,75832.6,0.1,0.36687,0.0002,17.23901]
[1776729866623,41.16,75832.6,0.1,0.36687,0.0002,17.23901]
[1776729866684,41.16,75832.6,0.1,0.36687,0.0002,17.23901]
[1776729867211,41.16,75833.22,0.1,0.36699,0.0002,17.24094]
[1776729867255,41.16,75833.22,0.1,0.36699,0.0002,17.24094]
[1776729868438,41.16,75832.28,0.1,0.3668,0.0002,17.2378]
[1776729868540,41.16,75830.27,0.1,0.36639,0.0002,17.23093]
[1776729870623,41.16,75830.27,0.1,0.36639,0.0002,17.23093]
[1776729870659,41.16,75830.27,0.1,0.36639,0.0002,17.23093]
[1776729872512,41.15,75828.73,0.1,0.36607,0.0002,17.22563]
[1776729872613,41.15,75831.12,0.1,0.36651,0.0002,17.22845]
[1776729878002,41.15,75828.62,0.1,0.36598,0.0002,17.2197]
[1776729883043,41.14,75827.49,0.1,0.36573,0.0002,17.21555]
[1776729889086,41.13,75828.19,0.1,0.36585,0.0002,17.21746]
[1776729894123,41.12,75828.51,0.1,0.36589,0.0002,17.21815]
[1776729899157,41.12,75826.35,0.1,0.36543,0.0002,17.21049]
[1776729904198,41.11,75826.23,0.1,0.36538,0.0002,17.20972]
[1776729905982,41.11,75824.66,0.1,0.36506,0.0002,17.20434]
[1776729906032,41.11,75824.66,0.1,0.36506,0.0002,17.20434]
[1776729906041,41.11,75824.66,0.1,0.36506,0.0002,17.20434]
[1776729906358,41.11,75824.66,0.1,0.36506,0.0002,17.20434]
[1776729906429,41.11,75824.66,0.1,0.36506,0.0002,17.20434]
[1776729906462,41.11,75824.66,0.1,0.36506,0.0002,17.20434]
[1776729906962,41.1,75823.01,0.1,0.36473,0.0002,17.19862]
[1776729907087,41.1,75823.01,0.1,0.36473,0.0002,17.19862]
[1776729907305,41.1,75816.47,0.1,0.36342,0.0002,17.17636]
[1776729907996,41.1,75816.47,0.1,0.36342,0.0002,17.17636]
[1776729908974,41.1,75816.47,0.1,0.36342,0.0002,17.1763]
[1776729909658,41.1,75816.47,0.1,0.36342,0.0002,17.1763]
[1776729909692,41.1,75816.47,0.1,0.36342,0.0002,17.1763]
[1776729909817,41.1,75817.35,0.1,0.36359,0.0002,17.17925]
[1776729909888,41.1,75817.35,0.1,0.36359,0.0002,17.17925]
[1776729910358,41.1,75817.35,0.1,0.36359,0.0002,17.17925]
[1776729910687,41.1,75831.75,0.1,0.36646,0.0002,17.2279]
[1776729911115,41.1,75831.75,0.1,0.36646,0.0002,17.2279]
[1776729911507,41.1,75831.75,0.1,0.36646,0.0002,17.2279]
[1776729911609,41.1,75844.79,0.1,0.36908,0.0002,17.27131]
[1776729912430,41.1,75844.79,0.1,0.36908,0.0002,17.27131]
[1776729912733,41.1,75843.26,0.1,0.36877,0.0002,17.26629]
[1776729913931,41.1,75839.95,0.1,0.36811,0.0002,17.25534]
[1776729913941,41.1,75839.95,0.1,0.36811,0.0002,17.25534]
[1776729914621,41.1,75834.7,0.1,0.36706,0.0002,17.23787]
[1776729914975,41.1,75834.7,0.1,0.36706,0.0002,17.23787]
[1776729915076,41.1,75834.7,0.1,0.36706,0.0002,17.23787]
[1776729915378,41.1,75828.24,0.1,0.36576,0.0002,17.21611]
[1776729915950,41.1,75828.24,0.1,0.36576,0.0002,17.21611]
[1776729915958,41.1,75828.24,0.1,0.36576,0.0002,17.21611]
[1776729916925,41.1,75828.24,0.1,0.36575,0.0002,17.21602]
[1776729916945,41.1,75828.24,0.1,0.36575,0.0002,17.21602]
[1776729917124,41.1,75828.24,0.1,0.36575,0.0002,17.21602]
[1776729922702,41.09,75825.64,0.1,0.36521,0.0002,17.20689]
[1776729923167,41.09,75825.17,0.1,0.36511,0.0002,17.20523]
[1776729923362,41.09,75825.17,0.1,0.36511,0.0002,17.20517]
[1776729925809,41.09,75827.47,0.1,0.36557,0.0002,17.21287]
[1776729927226,41.09,75827.47,0.1,0.36556,0.0002,17.21275]
[1776729927395,41.09,75828.74,0.1,0.36581,0.0002,17.21696]
[1776729928712,41.08,75822.37,0.1,0.36453,0.0002,17.1953]
[1776729929104,41.08,75822.37,0.1,0.36453,0.0002,17.1953]
[1776729929119,41.08,75822.37,0.1,0.36453,0.0002,17.1953]
[1776729929404,41.08,75822.37,0.1,0.36453,0.0002,17.1953]
[1776729930200,41.08,75822.37,0.1,0.36453,0.0002,17.1953]
[1776729930819,41.08,75823.74,0.1,0.3648,0.0002,17.19989]
[1776729936456,41.08,75821.66,0.1,0.36432,0.0002,17.18745]
[1776729937033,41.08,75821.66,0.1,0.36432,0.0002,17.18745]
[1776729937094,41.08,75821.66,0.1,0.36432,0.0002,17.18745]
[1776729937130,41.08,75821.66,0.1,0.36432,0.0002,17.18745]
[1776729937203,41.08,75821.66,0.1,0.36432,0.0002,17.18745]
[1776729937236,41.08,75821.66,0.1,0.36432,0.0002,17.18745]
[1776729937368,41.08,75821.66,0.1,0.36432,0.0002,17.18745]
[1776729937470,41.08,75834.32,0.1,0.36685,0.0002,17.23009]
[1776729942500,41.07,75833.92,0.1,0.36675,0.0002,17.2284]
[1776729945007,41.07,75832.92,0.1,0.36654,0.0002,17.2249]
[1776729945130,41.07,75832.92,0.1,0.36654,0.0002,17.2249]
[1776729945737,41.07,75832.92,0.1,0.36654,0.0002,17.2249]
[1776729945629,41.07,75846.26,0.1,0.36922,0.0002,17.26928]
[1776729945786,41.07,75846.26,0.1,0.36922,0.0002,17.26928]
[1776729945943,41.07,75846.26,0.1,0.36922,0.0002,17.26928]
[1776729946112,41.07,75846.26,0.1,0.36922,0.0002,17.26928]
[1776729946375,41.07,75846.26,0.1,0.36922,0.0002,17.26928]
[1776729946485,41.07,75846.26,0.1,0.36922,0.0002,17.26928]
[1776729946681,41.07,75853.25,0.1,0.37063,0.0002,17.29226]
[1776729948451,41.07,75850.2,0.1,0.37001,0.0002,17.28228]
[1776729948506,41.07,75850.2,0.1,0.37001,0.0002,17.28228]
[1776729948666,41.07,75849.43,0.1,0.36986,0.0002,17.27976]
[1776729949037,41.07,75849.43,0.1,0.36986,0.0002,17.27976]
[1776729949338,41.07,75849.43,0.1,0.36986,0.0002,17.27976]
[1776729949549,41.07,75849.43,0.1,0.36986,0.0002,17.27976]
[1776729951560,41.07,75842.92,0.1,0.36855,0.0002,17.25833]
[1776729953110,41.07,75844.47,0.1,0.36887,0.0002,17.26348]
[1776729953575,41.07,75844.44,0.1,0.36886,0.0002,17.26341]
[1776729958731,41.07,75845.29,0.1,0.36904,0.0002,17.26628]
[1776729959616,41.07,75841.36,0.1,0.36825,0.0002,17.25337]
[1776729962409,41.07,75842.56,0.1,0.3685,0.0002,17.25738]
[1776729962636,41.07,75847.33,0.1,0.36946,0.0002,17.27316]
[1776729967672,41.08,75844.68,0.1,0.36893,0.0002,17.26449]
[1776729972714,41.08,75843.26,0.1,0.36865,0.0002,17.2599]
[1776729978749,41.08,75843.8,0.1,0.36877,0.0002,17.2618]
[1776729979813,41.08,75843.45,0.1,0.3687,0.0002,17.26067]
[1776729980763,41.08,75842.71,0.1,0.36855,0.0002,17.25824]
[1776729981022,41.08,75842.71,0.1,0.36855,0.0002,17.25824]
[1776729981770,41.08,75838.53,0.1,0.36771,0.0002,17.24439]
[1776729982336,41.08,75838.53,0.1,0.36771,0.0002,17.24439]
[1776729982345,41.08,75838.53,0.1,0.36771,0.0002,17.24439]
[1776729982481,41.08,75838.53,0.1,0.36771,0.0002,17.24439]
[1776729982823,41.08,75835.01,0.1,0.36701,0.0002,17.23268]
[1776729982875,41.08,75835.01,0.1,0.36701,0.0002,17.23268]
[1776729983658,41.08,75835.01,0.1,0.36701,0.0002,17.23268]
[1776729983722,41.08,75835.01,0.1,0.36701,0.0002,17.23268]
[1776729983795,41.08,75824.52,0.1,0.36491,0.0002,17.19737]
[1776729983885,41.08,75824.52,0.1,0.36491,0.0002,17.19737]
[1776729983965,41.08,75824.52,0.1,0.36491,0.0002,17.19737]
[1776729984523,41.08,75824.52,0.1,0.36491,0.0002,17.19737]
[1776729984794,41.08,75820.29,0.1,0.36406,0.0002,17.18301]
[1776729985978,41.08,75818.76,0.1,0.36375,0.0002,17.17774]
[1776729986047,41.08,75818.76,0.1,0.36375,0.0002,17.17774]
[1776729986710,41.08,75818.76,0.1,0.36375,0.0002,17.17774]
[1776729986815,41.08,75815.18,0.1,0.36304,0.0002,17.16546]
[1776729989211,41.08,75812.33,0.1,0.36246,0.0002,17.15559]
[1776729989253,41.08,75812.33,0.1,0.36246,0.0002,17.15559]
[1776729989962,41.08,75814.01,0.1,0.3628,0.0002,17.16132]
[1776729990005,41.08,75814.01,0.1,0.3628,0.0002,17.16132]
[1776729994798,41.07,75814.79,0.1,0.36291,0.0002,17.15881]
[1776729994857,41.07,75814.79,0.1,0.36291,0.0002,17.15877]
[1776729995032,41.07,75814.79,0.1,0.36291,0.0002,17.15877]
[1776729995182,41.07,75814.79,0.1,0.36291,0.0002,17.15877]
[1776729995246,41.07,75814.79,0.1,0.36291,0.0002,17.15877]
[1776729995484,41.07,75814.79,0.1,0.36291,0.0002,17.15877]
[1776729995586,41.07,75814.79,0.1,0.36291,0.0002,17.15877]
[1776729995633,41.07,75814.79,0.1,0.36291,0.0002,17.15877]
[1776729995708,41.07,75814.79,0.1,0.36291,0.0002,17.15877]
[1776729995808,41.07,75815.1,0.1,0.36296,0.0002,17.15976]
[1776729996407,41.07,75815.1,0.1,0.36296,0.0002,17.15976]
[1776729996788,41.07,75815.1,0.1,0.36296,0.0002,17.15976]
[1776729996810,41.07,75815.1,0.1,0.36296,0.0002,17.15976]
[1776729996776,41.07,75803.21,0.1,0.36059,0.0002,17.11862]
[1776729996860,41.07,75803.21,0.1,0.36059,0.0002,17.11862]
[1776729997146,41.07,75803.21,0.1,0.36059,0.0002,17.11862]
[1776729997525,41.07,75793.5,0.1,0.35865,0.0002,17.08461]
[1776729998403,41.07,75793.5,0.1,0.35865,0.0002,17.08461]
[1776729998618,41.07,75793.5,0.1,0.35865,0.0002,17.08461]
[1776729998822,41.07,75793.5,0.1,0.35865,0.0002,17.08461]
[1776729998733,41.07,75785.9,0.1,0.35714,0.0002,17.05775]
[1776729999016,41.07,75785.9,0.1,0.35714,0.0002,17.05775]
[1776729999178,41.07,75785.9,0.1,0.35714,0.0002,17.05775]
[1776729999603,41.07,75800.98,0.1,0.36014,0.0002,17.1108]
[1776730000624,41.07,75811.62,0.1,0.36226,0.0002,17.14768]
[1776730001583,41.07,75811.62,0.1,0.36226,0.0002,17.14768]
[1776730001685,41.07,75806.6,0.1,0.36126,0.0002,17.13031]
[1776730002077,41.07,75806.6,0.1,0.36126,0.0002,17.13031]
[1776730002094,41.07,75806.6,0.1,0.36126,0.0002,17.13031]
[1776730002312,41.07,75806.6,0.1,0.36126,0.0002,17.13031]
[1776730002431,41.07,75806.6,0.1,0.36126,0.0002,17.13031]
[1776730002532,41.07,75801.59,0.1,0.36026,0.0002,17.11288]
[1776730002858,41.07,75801.59,0.1,0.36026,0.0002,17.11288]
[1776730004228,41.07,75801.59,0.1,0.36026,0.0002,17.11288]
[1776730010388,41.07,75802.33,0.1,0.3604,0.0002,17.11541]
[1776730010437,41.07,75802.33,0.1,0.3604,0.0002,17.11541]
[1776730010466,41.07,75802.33,0.1,0.3604,0.0002,17.11541]
[1776730010499,41.07,75802.33,0.1,0.3604,0.0002,17.11541]
[1776730010858,41.07,75802.39,0.1,0.36041,0.0002,17.11561]
[1776730010870,41.07,75802.39,0.1,0.36041,0.0002,17.11561]
[1776730010911,41.07,75802.39,0.1,0.36041,0.0002,17.11561]
[1776730011205,41.07,75801.52,0.1,0.36024,0.0002,17.11257]
[1776730015490,41.07,75798.77,0.1,0.35969,0.0002,17.10296]
[1776730015515,41.07,75798.77,0.1,0.35969,0.0002,17.10296]
[1776730015788,41.07,75798.77,0.1,0.35969,0.0002,17.10296]
[1776730015817,41.07,75798.44,0.1,0.35963,0.0002,17.10181]
[1776730018102,41.07,75797.99,0.1,0.35954,0.0002,17.10024]
[1776730018157,41.07,75797.99,0.1,0.35954,0.0002,17.10024]
[1776730018203,41.07,75797.99,0.1,0.35954,0.0002,17.10025]
[1776730018925,41.07,75797.99,0.1,0.35954,0.0002,17.10025]
[1776730019035,41.07,75797.99,0.1,0.35954,0.0002,17.10025]
[1776730019214,41.07,75797.99,0.1,0.35954,0.0002,17.10025]
[1776730019252,41.07,75798.06,0.1,0.35955,0.0002,17.1005]
[1776730021065,41.07,75797.35,0.1,0.35941,0.0002,17.09801]
[1776730021068,41.07,75797.35,0.1,0.35941,0.0002,17.09801]
[1776730021228,41.07,75797.35,0.1,0.35941,0.0002,17.09801]
[1776730021472,41.07,75797.35,0.1,0.35941,0.0002,17.09801]
[1776730021568,41.07,75797.35,0.1,0.35941,0.0002,17.09801]
[1776730021772,41.07,75792.87,0.1,0.35852,0.0002,17.08228]
[1776730021983,41.07,75792.87,0.1,0.35852,0.0002,17.08228]
[1776730022247,41.07,75792.87,0.1,0.35852,0.0002,17.08228]
[1776730022296,41.07,75792.87,0.1,0.35852,0.0002,17.08228]
[1776730022396,41.07,75785.77,0.1,0.3571,0.0002,17.05708]
[1776730024096,41.07,75785.77,0.1,0.3571,0.0002,17.05701]
[1776730024116,41.07,75785.77,0.1,0.3571,0.0002,17.05701]
[1776730024131,41.07,75785.77,0.1,0.3571,0.0002,17.05701]
[1776730024734,41.07,75785.77,0.1,0.3571,0.0002,17.05701]
[1776730024772,41.07,75781.01,0.1,0.35615,0.0002,17.04]
[1776730025974,41.06,75780.6,0.1,0.35606,0.0002,17.03849]
[1776730026027,41.06,75780.6,0.1,0.35606,0.0002,17.03849]
[1776730026841,41.06,75780.6,0.1,0.35606,0.0002,17.03849]
[1776730026879,41.06,75780.37,0.1,0.35602,0.0002,17.03762]
[1776730030891,41.06,75778.84,0.1,0.3557,0.0002,17.03197]
[1776730030930,41.06,75778.84,0.1,0.3557,0.0002,17.03197]
[1776730032024,41.06,75778.84,0.1,0.3557,0.0002,17.03193]
[1776730032079,41.06,75778.84,0.1,0.3557,0.0002,17.03193]
[1776730032413,41.06,75778.84,0.1,0.3557,0.0002,17.03193]
[1776730032859,41.06,75790.34,0.1,0.35798,0.0002,17.07281]
[1776730032927,41.06,75790.34,0.1,0.35798,0.0002,17.07281]
[1776730032996,41.06,75790.34,0.1,0.35798,0.0002,17.07281]
[1776730033095,41.06,75790.34,0.1,0.35798,0.0002,17.07281]
[1776730033161,41.06,75790.34,0.1,0.35798,0.0002,17.07281]
[1776730033265,41.06,75790.34,0.1,0.35798,0.0002,17.07281]
[1776730033340,41.06,75790.34,0.1,0.35798,0.0002,17.07281]
[1776730033554,41.06,75790.34,0.1,0.35798,0.0002,17.07281]
[1776730033625,41.06,75790.34,0.1,0.35798,0.0002,17.07281]
[1776730033760,41.06,75808.61,0.1,0.36162,0.0002,17.13664]
[1776730033908,41.06,75808.61,0.1,0.36162,0.0002,17.13664]
[1776730034046,41.06,75808.61,0.1,0.36162,0.0002,17.13664]
[1776730034207,41.06,75799.45,0.1,0.35979,0.0002,17.10481]
[1776730035151,41.06,75799.45,0.1,0.35979,0.0002,17.10479]
[1776730037154,41.06,75797.75,0.1,0.35945,0.0002,17.09885]
[1776730037166,41.06,75797.75,0.1,0.35945,0.0002,17.09885]
[1776730042340,41.06,75797.64,0.1,0.35944,0.0002,17.09851]
[1776730042375,41.06,75797.64,0.1,0.35944,0.0002,17.09851]
[1776730042383,41.06,75797.64,0.1,0.35944,0.0002,17.09851]
[1776730042388,41.06,75797.64,0.1,0.35944,0.0002,17.09851]
[1776730042442,41.06,75796.43,0.1,0.35919,0.0002,17.09427]
[1776730042898,41.06,75796.43,0.1,0.35919,0.0002,17.09427]
[1776730042972,41.06,75796.43,0.1,0.35919,0.0002,17.09427]
[1776730043407,41.06,75796.43,0.1,0.35919,0.0002,17.09427]
[1776730043410,41.06,75796.43,0.1,0.35919,0.0002,17.09427]
[1776730043616,41.06,75793.77,0.1,0.35867,0.0002,17.08494]
[1776730044125,41.06,75793.77,0.1,0.35867,0.0002,17.08494]
[1776730044816,41.06,75793.77,0.1,0.35867,0.0002,17.08494]
[1776730045084,41.06,75790.12,0.1,0.35794,0.0002,17.07201]
[1776730045957,41.06,75789.19,0.1,0.35775,0.0002,17.06867]
[1776730046520,41.06,75789.19,0.1,0.35775,0.0002,17.06867]
[1776730046986,41.06,75787.73,0.1,0.35746,0.0002,17.06346]
[1776730047290,41.06,75785.44,0.1,0.357,0.0002,17.0553]
[1776730048233,41.06,75785.44,0.1,0.357,0.0002,17.0553]
[1776730048296,41.06,75785.44,0.1,0.357,0.0002,17.0553]
[1776730048882,41.06,75785.44,0.1,0.357,0.0002,17.0553]
[1776730049250,41.06,75781.29,0.1,0.35617,0.0002,17.04044]
[1776730050705,41.06,75781.29,0.1,0.35617,0.0002,17.04044]
[1776730050805,41.06,75778.81,0.1,0.35568,0.0002,17.03155]
[1776730050962,41.06,75778.81,0.1,0.35568,0.0002,17.03155]
[1776730051051,41.06,75778.81,0.1,0.35568,0.0002,17.03155]
[1776730052861,41.05,75768.84,0.1,0.35366,0.0002,16.99048]
[1776730052919,41.05,75768.84,0.1,0.35366,0.0002,16.99048]
[1776730053253,41.05,75768.84,0.1,0.35366,0.0002,16.99048]
[1776730053886,41.05,75768.84,0.1,0.35366,0.0002,16.99048]
[1776730053278,41.05,75768.84,0.1,0.35366,0.0002,16.99043]
[1776730054469,41.05,75768.84,0.1,0.35366,0.0002,16.99043]
[1776730054530,41.05,75766.37,0.1,0.35316,0.0002,16.98143]
[1776730057019,41.05,75765.47,0.1,0.35298,0.0002,16.97811]
[1776730057235,41.05,75765.47,0.1,0.35298,0.0002,16.97811]
[1776730058700,41.05,75765.47,0.1,0.35298,0.0002,16.97808]
[1776730058716,41.05,75760.33,0.1,0.35196,0.0002,16.95928]
[1776730061837,41.05,75761.35,0.1,0.35217,0.0002,16.96306]
[1776730061876,41.05,75759.36,0.1,0.35177,0.0002,16.95574]
[1776730061976,41.05,75759.36,0.1,0.35177,0.0002,16.95574]
[1776730062126,41.05,75759.36,0.1,0.35177,0.0002,16.95574]
[1776730062893,41.05,75739.47,0.1,0.34783,0.0002,16.88185]
[1776730063159,41.05,75739.47,0.1,0.34783,0.0002,16.88185]
[1776730063441,41.05,75723.91,0.1,0.34476,0.0002,16.82296]
[1776730064027,41.05,75723.91,0.1,0.34476,0.0002,16.82296]
[1776730064151,41.05,75723.91,0.1,0.34476,0.0002,16.82296]
[1776730064796,41.05,75723.91,0.1,0.34476,0.0002,16.82296]
[1776730064845,41.05,75723.91,0.1,0.34476,0.0002,16.82296]
[1776730064883,41.05,75725.57,0.1,0.34509,0.0002,16.82928]
[1776730065593,41.05,75729.4,0.1,0.34584,0.0002,16.84371]
[1776730069372,41.04,75730.07,0.1,0.34595,0.0002,16.84594]
[1776730069472,41.04,75729.68,0.1,0.34587,0.0002,16.84436]
[1776730071135,41.04,75729.68,0.1,0.34586,0.0002,16.84426]
[1776730071754,41.04,75728.5,0.1,0.34563,0.0002,16.83969]
[1776730072880,41.04,75728.5,0.1,0.34563,0.0002,16.83969]
[1776730073418,41.03,75727.94,0.1,0.3455,0.0002,16.83737]
[1776730077201,41.03,75726.65,0.1,0.34524,0.0002,16.83219]
[1776730077447,41.03,75726.65,0.1,0.34523,0.0002,16.83209]
[1776730080630,41.03,75725.88,0.1,0.34507,0.0002,16.82898]
[1776730080653,41.03,75725.88,0.1,0.34507,0.0002,16.82898]
[1776730080829,41.03,75725.88,0.1,0.34507,0.0002,16.82898]
[1776730080852,41.02,75725.34,0.1,0.34496,0.0002,16.82683]
[1776730081044,41.02,75725.34,0.1,0.34496,0.0002,16.82683]
[1776730081235,41.02,75725.34,0.1,0.34496,0.0002,16.82683]
[1776730081632,41.02,75725.34,0.1,0.34496,0.0002,16.82683]
[1776730081829,41.02,75713.21,0.1,0.34257,0.0002,16.78029]
[1776730082227,41.02,75713.21,0.1,0.34257,0.0002,16.78029]
[1776730082282,41.02,75713.21,0.1,0.34257,0.0002,16.78029]
[1776730082787,41.02,75703.43,0.1,0.34065,0.0002,16.74232]
[1776730083201,41.02,75703.43,0.1,0.34065,0.0002,16.74232]
[1776730083281,41.02,75703.43,0.1,0.34065,0.0002,16.74232]
[1776730083395,41.02,75703.43,0.1,0.34065,0.0002,16.74232]
[1776730083928,41.02,75702.46,0.1,0.34045,0.0002,16.73848]
[1776730085039,41.02,75702.46,0.1,0.34045,0.0002,16.73845]
[1776730085189,41.02,75702.46,0.1,0.34045,0.0002,16.73845]
[1776730085203,41.02,75702.46,0.1,0.34045,0.0002,16.73845]
[1776730085561,41.02,75704.32,0.1,0.34082,0.0002,16.74566]
[1776730087335,41.02,75703.77,0.1,0.34071,0.0002,16.74348]
[1776730087343,41.02,75703.77,0.1,0.34071,0.0002,16.74348]
[1776730087523,41.02,75703.77,0.1,0.34071,0.0002,16.74348]
[1776730087625,41.02,75702.9,0.1,0.34053,0.0002,16.74006]
[1776730089246,41.02,75702.9,0.1,0.34053,0.0002,16.74002]
[1776730089259,41.02,75702.9,0.1,0.34053,0.0002,16.74002]
[1776730089855,41.02,75702.9,0.1,0.34053,0.0002,16.74002]
[1776730089866,41.02,75702.9,0.1,0.34053,0.0002,16.74002]
[1776730089936,41.02,75702.9,0.1,0.34053,0.0002,16.74002]
[1776730089531,41.02,75702.7,0.1,0.34049,0.0002,16.73921]
[1776730090893,41.02,75702.7,0.1,0.34049,0.0002,16.73921]
[1776730090539,41.02,75700.42,0.1,0.34004,0.0002,16.73028]
[1776730090959,41.02,75700.42,0.1,0.34004,0.0002,16.73028]
[1776730090970,41.02,75700.42,0.1,0.34004,0.0002,16.73028]
[1776730091546,41.02,75694.43,0.1,0.33887,0.0002,16.7068]
[1776730092116,41.02,75694.43,0.1,0.33887,0.0002,16.7068]
[1776730092181,41.02,75694.43,0.1,0.33887,0.0002,16.7068]
[1776730092679,41.02,75694.43,0.1,0.33887,0.0002,16.7068]
[1776730092745,41.02,75694.43,0.1,0.33887,0.0002,16.7068]
[1776730092760,41.02,75694.43,0.1,0.33887,0.0002,16.7068]
[1776730093416,41.02,75697.42,0.1,0.33945,0.0002,16.71851]
[1776730093854,41.02,75703.36,0.1,0.34062,0.0002,16.7417]
[1776730094432,41.02,75703.36,0.1,0.34062,0.0002,16.7417]
[1776730094499,41.02,75703.36,0.1,0.34062,0.0002,16.7417]
[1776730094622,41.02,75703.36,0.1,0.34062,0.0002,16.7417]
[1776730094631,41.02,75707.51,0.1,0.34143,0.0002,16.75781]
[1776730095421,41.02,75707.51,0.1,0.34143,0.0002,16.75781]
[1776730096674,41.02,75707.51,0.1,0.34143,0.0002,16.75777]
[1776730097224,41.02,75711.81,0.1,0.34227,0.0002,16.77441]
[1776730097471,41.02,75711.81,0.1,0.34227,0.0002,16.77441]
[1776730101616,41.02,75716.72,0.1,0.34325,0.0002,16.79355]
[1776730103078,41.02,75718.34,0.1,0.34357,0.0002,16.79985]
[1776730103091,41.02,75718.34,0.1,0.34357,0.0002,16.79985]
[1776730103891,41.02,75720.36,0.1,0.34397,0.0002,16.80767]
[1776730105085,41.02,75722.27,0.1,0.34435,0.0002,16.81505]
[1776730105265,41.02,75722.27,0.1,0.34435,0.0002,16.81505]
[1776730105314,41.02,75722.27,0.1,0.34435,0.0002,16.81505]
[1776730105437,41.02,75722.27,0.1,0.34435,0.0002,16.81505]
[1776730105482,41.02,75722.27,0.1,0.34435,0.0002,16.81505]
[1776730105553,41.02,75722.27,0.1,0.34435,0.0002,16.81505]
[1776730105560,41.02,75722.27,0.1,0.34435,0.0002,16.81505]
[1776730105648,41.02,75722.89,0.1,0.34448,0.0002,16.8175]
[1776730110680,41.03,75723.76,0.1,0.34466,0.0002,16.82115]
[1776730115703,41.03,75722.11,0.1,0.34432,0.0002,16.81]
[1776730121757,41.04,75724.91,0.1,0.34489,0.0002,16.8211]
[1776730122724,41.04,75724.91,0.1,0.34489,0.0002,16.8211]
[1776730123612,41.04,75725.56,0.1,0.34502,0.0002,16.82363]
[1776730128530,41.04,75726.68,0.1,0.34525,0.0002,16.8281]
[1776730128626,41.04,75726.68,0.1,0.34525,0.0002,16.8281]
[1776730128651,41.04,75726.68,0.1,0.34525,0.0002,16.8281]
[1776730129896,41.04,75726.68,0.1,0.34526,0.0002,16.8282]
[1776730129917,41.05,75735.0,0.1,0.3469,0.0002,16.8597]
[1776730131504,41.05,75735.59,0.1,0.34702,0.0002,16.86196]
[1776730131561,41.05,75735.59,0.1,0.34702,0.0002,16.86196]
[1776730136988,41.05,75736.77,0.1,0.34726,0.0002,16.86652]
[1776730137526,41.05,75736.77,0.1,0.34726,0.0002,16.86652]
[1776730137995,41.05,75736.77,0.1,0.34726,0.0002,16.86654]
[1776730143911,41.05,75740.8,0.1,0.34806,0.0002,16.88174]
[1776730144098,41.05,75740.8,0.1,0.34806,0.0002,16.88174]
[1776730144105,41.05,75740.8,0.1,0.34806,0.0002,16.88174]
[1776730145898,41.05,75742.03,0.1,0.3483,0.0002,16.88634]
[1776730146082,41.05,75742.03,0.1,0.3483,0.0002,16.88636]
[1776730151495,41.05,75741.82,0.1,0.34826,0.0002,16.8856]
[1776730151500,41.05,75741.82,0.1,0.34826,0.0002,16.8856]
[1776730152117,41.05,75741.82,0.1,0.34826,0.0002,16.8856]
[1776730152168,41.05,75741.82,0.1,0.34826,0.0002,16.8856]
[1776730158010,41.05,75741.11,0.1,0.34812,0.0002,16.88297]
[1776730161990,41.05,75741.14,0.1,0.34813,0.0002,16.88308]
[1776730162070,41.05,75741.14,0.1,0.34813,0.0002,16.88308]
[1776730164064,41.05,75739.17,0.1,0.34774,0.0002,16.87571]
[1776730164079,41.05,75739.17,0.1,0.34774,0.0002,16.87571]
[1776730169786,41.05,75737.49,0.1,0.34741,0.0002,16.86947]
[1776730170457,41.05,75737.26,0.1,0.34737,0.0002,16.86863]
[1776730171238,41.05,75737.26,0.1,0.34737,0.0002,16.86864]
[1776730171253,41.05,75737.26,0.1,0.34737,0.0002,16.86864]
[1776730171308,41.05,75737.26,0.1,0.34737,0.0002,16.86864]
[1776730177665,41.05,75740.21,0.1,0.34791,0.0002,16.87458]
[1776730177670,41.05,75740.21,0.1,0.34791,0.0002,16.87458]
[1776730183403,41.05,75740.21,0.1,0.34791,0.0002,16.87458]
[1776730183448,41.05,75740.21,0.1,0.34791,0.0002,16.87458]
[1776730183469,41.05,75740.21,0.1,0.34791,0.0002,16.87458]
[1776730183553,41.05,75740.21,0.1,0.34791,0.0002,16.87458]
[1776730183655,41.05,75740.21,0.1,0.34791,0.0002,16.87458]
[1776730183937,41.05,75735.76,0.1,0.34703,0.0002,16.85789]
[1776730184355,41.05,75735.76,0.1,0.34703,0.0002,16.85789]
[1776730184505,41.05,75724.94,0.1,0.3449,0.0002,16.81698]
[1776730185197,41.05,75724.94,0.1,0.3449,0.0002,16.81698]
[1776730185682,41.05,75724.94,0.1,0.3449,0.0002,16.81698]
[1776730185969,41.05,75716.18,0.1,0.34319,0.0002,16.78355]
[1776730186217,41.05,75716.18,0.1,0.34319,0.0002,16.78355]
[1776730186461,41.05,75716.18,0.1,0.34319,0.0002,16.78355]
[1776730186622,41.05,75716.18,0.1,0.34319,0.0002,16.78355]
[1776730186708,41.05,75698.22,0.1,0.33967,0.0002,16.71393]
[1776730187953,41.05,75698.22,0.1,0.33967,0.0002,16.71393]
[1776730187960,41.05,75698.22,0.1,0.33967,0.0002,16.71393]
[1776730187974,41.05,75686.19,0.1,0.33732,0.0002,16.66662]
[1776730188200,41.05,75686.19,0.1,0.33732,0.0002,16.66662]
[1776730188529,41.05,75686.19,0.1,0.33732,0.0002,16.66662]
[1776730188620,41.05,75686.19,0.1,0.33732,0.0002,16.66662]
[1776730188665,41.05,75686.51,0.1,0.33738,0.0002,16.66784]
[1776730189745,41.05,75692.32,0.1,0.33851,0.0002,16.69069]
[1776730192413,41.05,75692.91,0.1,0.33861,0.0002,16.69287]
[1776730192475,41.05,75692.91,0.1,0.33861,0.0002,16.69287]
[1776730192491,41.05,75692.91,0.1,0.33861,0.0002,16.69287]
[1776730192652,41.05,75692.91,0.1,0.33861,0.0002,16.69287]
[1776730192685,41.05,75692.91,0.1,0.33861,0.0002,16.69287]
[1776730192994,41.05,75694.7,0.1,0.33896,0.0002,16.69982]
[1776730193553,41.05,75694.7,0.1,0.33896,0.0002,16.69982]
[1776730194026,41.05,75694.7,0.1,0.33896,0.0002,16.69982]
[1776730194010,41.05,75697.54,0.1,0.33951,0.0002,16.71087]
[1776730194364,41.05,75697.54,0.1,0.33951,0.0002,16.71087]
[1776730194392,41.05,75697.54,0.1,0.33951,0.0002,16.71087]
[1776730194457,41.05,75697.54,0.1,0.33951,0.0002,16.71087]
[1776730194715,41.05,75697.54,0.1,0.33951,0.0002,16.71087]
[1776730194931,41.05,75697.54,0.1,0.33951,0.0002,16.71087]
[1776730195011,41.05,75702.12,0.1,0.3404,0.0002,16.72867]
[1776730195376,41.05,75702.12,0.1,0.3404,0.0002,16.72867]
[1776730195450,41.05,75702.12,0.1,0.3404,0.0002,16.72867]
[1776730196845,41.05,75704.81,0.1,0.34093,0.0002,16.7391]
[1776730196931,41.05,75704.81,0.1,0.34093,0.0002,16.7391]
[1776730196941,41.05,75704.81,0.1,0.34093,0.0002,16.7391]
[1776730197017,41.05,75704.81,0.1,0.34093,0.0002,16.7391]
[1776730197022,41.05,75704.81,0.1,0.34093,0.0002,16.7391]
[1776730197091,41.04,75709.54,0.1,0.34185,0.0002,16.75739]
[1776730197289,41.04,75709.54,0.1,0.34185,0.0002,16.75739]
[1776730199030,41.05,75720.16,0.1,0.34395,0.0002,16.79843]
[1776730200290,41.05,75720.16,0.1,0.34395,0.0002,16.79843]
[1776730200869,41.05,75720.16,0.1,0.34395,0.0002,16.79843]
[1776730200873,41.05,75720.16,0.1,0.34395,0.0002,16.79843]
[1776730200929,41.05,75720.16,0.1,0.34395,0.0002,16.79843]
[1776730200934,41.05,75720.16,0.1,0.34395,0.0002,16.79843]
[1776730201033,41.05,75720.89,0.1,0.3441,0.0002,16.80138]
[1776730201093,41.05,75720.89,0.1,0.3441,0.0002,16.80138]
[1776730201395,41.05,75728.36,0.1,0.34557,0.0002,16.8298]
[1776730202370,41.05,75728.36,0.1,0.34557,0.0002,16.8298]
[1776730202473,41.05,75728.36,0.1,0.34557,0.0002,16.8298]
[1776730202591,41.05,75728.36,0.1,0.34557,0.0002,16.8298]
[1776730202742,41.05,75728.36,0.1,0.34557,0.0002,16.8298]
[1776730202773,41.05,75733.15,0.1,0.34652,0.0002,16.84805]
[1776730203626,41.05,75739.52,0.1,0.34778,0.0002,16.87203]
[1776730204221,41.05,75739.52,0.1,0.34778,0.0002,16.87203]
[1776730204904,41.05,75751.05,0.1,0.35005,0.0002,16.915]
[1776730205294,41.05,75751.05,0.1,0.35005,0.0002,16.915]
[1776730205372,41.05,75751.05,0.1,0.35005,0.0002,16.915]
[1776730205571,41.05,75751.05,0.1,0.35005,0.0002,16.915]
[1776730205641,41.05,75751.05,0.1,0.35005,0.0002,16.915]
[1776730205726,41.05,75751.05,0.1,0.35005,0.0002,16.915]
[1776730205827,41.05,75761.26,0.1,0.35207,0.0002,16.95255]
[1776730206651,41.05,75761.26,0.1,0.35207,0.0002,16.95255]
[1776730206965,41.05,75761.26,0.1,0.35207,0.0002,16.95255]
[1776730207018,41.05,75767.21,0.1,0.35325,0.0002,16.97422]
[1776730207259,41.05,75767.21,0.1,0.35325,0.0002,16.97422]
[1776730207306,41.05,75767.21,0.1,0.35325,0.0002,16.97422]
[1776730208289,41.05,75770.37,0.1,0.35388,0.0002,16.98565]
[1776730208967,41.05,75770.37,0.1,0.35388,0.0002,16.98565]
[1776730208978,41.05,75770.37,0.1,0.35388,0.0002,16.98565]
[1776730209006,41.05,75770.37,0.1,0.35388,0.0002,16.98565]
[1776730209033,41.05,75770.37,0.1,0.35388,0.0002,16.98565]
[1776730208971,41.05,75769.53,0.1,0.35371,0.0002,16.98255]
[1776730210049,41.05,75771.37,0.1,0.35407,0.0002,16.98916]
[1776730210874,41.05,75771.37,0.1,0.35407,0.0002,16.98916]
[1776730210959,41.05,75770.62,0.1,0.35392,0.0002,16.98639]
[1776730215534,41.05,75769.52,0.1,0.35368,0.0002,16.98217]
[1776730215547,41.05,75769.52,0.1,0.35368,0.0002,16.98217]
[1776730215606,41.05,75769.61,0.1,0.3537,0.0002,16.98244]
[1776730216475,41.05,75769.61,0.1,0.3537,0.0002,16.98244]
[1776730217020,41.04,75769.26,0.1,0.35363,0.0002,16.98111]
[1776730218243,41.04,75765.87,0.1,0.35295,0.0002,16.96874]
[1776730218328,41.04,75765.87,0.1,0.35295,0.0002,16.96874]
[1776730221241,41.04,75760.32,0.1,0.35184,0.0002,16.94832]
[1776730226911,41.04,75764.98,0.1,0.35276,0.0002,16.96518]
[1776730226949,41.04,75764.98,0.1,0.35276,0.0002,16.96518]
[1776730226954,41.04,75767.97,0.1,0.35335,0.0002,16.976]
[1776730227410,41.04,75767.97,0.1,0.35335,0.0002,16.976]
[1776730227464,41.04,75767.97,0.1,0.35335,0.0002,16.976]
[1776730229155,41.04,75768.2,0.1,0.35338,0.0002,16.97673]
[1776730229743,41.03,75768.99,0.1,0.35354,0.0002,16.97954]
[1776730230338,41.03,75768.99,0.1,0.35354,0.0002,16.97954]
[1776730231180,41.03,75768.72,0.1,0.35348,0.0002,16.9785]
[1776730231981,41.03,75768.72,0.1,0.35348,0.0002,16.9785]
[1776730232008,41.03,75768.72,0.1,0.35348,0.0002,16.9785]
[1776730232068,41.03,75768.72,0.1,0.35348,0.0002,16.9785]
[1776730232017,41.03,75770.25,0.1,0.35374,0.0002,16.97888]
[1776730233212,41.03,75769.94,0.1,0.35368,0.0002,16.9777]
[1776730233542,41.03,75778.5,0.1,0.35537,0.0002,17.00853]
[1776730235309,41.03,75780.57,0.1,0.35578,0.0002,17.01587]
[1776730235668,41.03,75778.99,0.1,0.35546,0.0002,17.01012]
[1776730242094,41.02,75775.39,0.1,0.35472,0.0002,16.99678]
[1776730242303,41.02,75775.15,0.1,0.35467,0.0002,16.99583]
[1776730242593,41.02,75775.15,0.1,0.35467,0.0002,16.99583]
[1776730242621,41.02,75775.15,0.1,0.35467,0.0002,16.99583]
[1776730242666,41.02,75775.15,0.1,0.35467,0.0002,16.99583]
[1776730242714,41.02,75775.15,0.1,0.35467,0.0002,16.99583]
[1776730242889,41.02,75775.15,0.1,0.35467,0.0002,16.99583]
[1776730242971,41.02,75778.32,0.1,0.3553,0.0002,17.00717]
[1776730243265,41.02,75778.32,0.1,0.3553,0.0002,17.00717]
[1776730243349,41.02,75778.32,0.1,0.3553,0.0002,17.00717]
[1776730243380,41.02,75778.32,0.1,0.3553,0.0002,17.00717]
[1776730243401,41.02,75778.32,0.1,0.3553,0.0002,17.00717]
[1776730243427,41.02,75778.32,0.1,0.3553,0.0002,17.00717]
[1776730243624,41.02,75778.32,0.1,0.35529,0.0002,17.00709]
[1776730244172,41.02,75778.32,0.1,0.35529,0.0002,17.00709]
[1776730244180,41.02,75778.32,0.1,0.35529,0.0002,17.00709]
[1776730244632,41.02,75785.15,0.1,0.35664,0.0002,17.03145]
[1776730245188,41.02,75785.15,0.1,0.35664,0.0002,17.03145]
[1776730245637,41.01,75789.25,0.1,0.35745,0.0002,17.04592]
[1776730247480,41.01,75793.89,0.1,0.35837,0.0002,17.06222]
[1776730248028,41.01,75793.88,0.1,0.35836,0.0002,17.06206]
[1776730249092,41.01,75793.88,0.1,0.35836,0.0002,17.06206]
[1776730249163,41.01,75794.45,0.1,0.35847,0.0002,17.06394]
[1776730249213,41.01,75794.45,0.1,0.35847,0.0002,17.06394]
[1776730249518,41.01,75794.45,0.1,0.35847,0.0002,17.06394]
[1776730249666,41.01,75794.31,0.1,0.35843,0.0002,17.06332]
[1776730250678,41.0,75799.22,0.1,0.3594,0.0002,17.08046]
[1776730255709,41.0,75800.32,0.1,0.35962,0.0002,17.08422]
[1776730260744,41.0,75797.7,0.1,0.35909,0.0002,17.07491]
[1776730261906,41.0,75797.7,0.1,0.35909,0.0002,17.07491]
[1776730261928,41.0,75794.56,0.1,0.35846,0.0002,17.06383]
[1776730262358,41.0,75794.56,0.1,0.35846,0.0002,17.06383]
[1776730262369,41.0,75794.56,0.1,0.35846,0.0002,17.06383]
[1776730262383,41.0,75794.56,0.1,0.35846,0.0002,17.06383]
[1776730262430,41.0,75794.56,0.1,0.35846,0.0002,17.06383]
[1776730263765,41.0,75789.55,0.1,0.35746,0.0002,17.046]
[1776730265077,41.0,75789.55,0.1,0.35746,0.0002,17.046]
[1776730265317,41.0,75785.0,0.1,0.35654,0.0002,17.02973]
[1776730270277,40.99,75791.24,0.1,0.35777,0.0002,17.05156]
[1776730274360,40.99,75793.72,0.1,0.35824,0.0002,17.06002]
[1776730274386,40.99,75793.72,0.1,0.35824,0.0002,17.06002]
[1776730275815,40.98,75794.19,0.1,0.35833,0.0002,17.06159]
[1776730275882,40.98,75797.83,0.1,0.35905,0.0002,17.07434]
[1776730280885,40.98,75797.7,0.1,0.35902,0.0002,17.07385]
[1776730281909,40.98,75797.7,0.1,0.35902,0.0002,17.07385]
[1776730283911,40.98,75796.78,0.1,0.35884,0.0002,17.0706]
[1776730283923,40.98,75796.78,0.1,0.35884,0.0002,17.0706]
[1776730284048,40.98,75796.78,0.1,0.35884,0.0002,17.0706]
[1776730284128,40.98,75797.12,0.1,0.35891,0.0002,17.07179]
[1776730285933,40.98,75797.12,0.1,0.35891,0.0002,17.07179]
[1776730285990,40.98,75798.53,0.1,0.35918,0.0002,17.0767]
[1776730291965,40.98,75796.21,0.1,0.35867,0.0002,17.06315]
[1776730292192,40.98,75796.21,0.1,0.35867,0.0002,17.06315]
[1776730292218,40.98,75796.21,0.1,0.35867,0.0002,17.06315]
[1776730293664,40.97,75795.71,0.1,0.35856,0.0002,17.06134]
[1776730293719,40.97,75795.71,0.1,0.35856,0.0002,17.06134]
[1776730294366,40.97,75794.55,0.1,0.35833,0.0002,17.0572]
[1776730294986,40.97,75793.36,0.1,0.35809,0.0002,17.05295]
[1776730295321,40.97,75793.36,0.1,0.35809,0.0002,17.05295]
[1776730296403,40.97,75790.91,0.1,0.3576,0.0002,17.04424]
[1776730297036,40.97,75790.91,0.1,0.3576,0.0002,17.04424]
[1776730297081,40.97,75790.91,0.1,0.3576,0.0002,17.04424]
[1776730297139,40.97,75791.17,0.1,0.35765,0.0002,17.04513]
[1776730302990,40.97,75792.03,0.1,0.35781,0.0002,17.04802]
[1776730306376,40.97,75794.96,0.1,0.35839,0.0002,17.05825]
[1776730306412,40.97,75794.96,0.1,0.35839,0.0002,17.05825]
[1776730306620,40.97,75794.96,0.1,0.35839,0.0002,17.05825]
[1776730306687,40.97,75794.96,0.1,0.35839,0.0002,17.05825]
[1776730313129,40.96,75799.49,0.1,0.35927,0.0002,17.07389]
[1776730318164,40.96,75798.78,0.1,0.35912,0.0002,17.07115]
[1776730322192,40.95,75793.54,0.1,0.35806,0.0002,17.05247]
[1776730327536,40.95,75792.35,0.1,0.35781,0.0002,17.04814]
[1776730329993,40.95,75792.17,0.1,0.35777,0.0002,17.04744]
[1776730330022,40.95,75792.17,0.1,0.35777,0.0002,17.04744]
[1776730330101,40.95,75792.17,0.1,0.35777,0.0002,17.04744]
[1776730330156,40.95,75788.73,0.1,0.35708,0.0002,17.03515]
[1776730330384,40.95,75788.73,0.1,0.35708,0.0002,17.03515]
[1776730330799,40.95,75788.73,0.1,0.35708,0.0002,17.03515]
[1776730331614,40.95,75780.59,0.1,0.35546,0.0002,17.00598]
[1776730334894,40.95,75781.22,0.1,0.35558,0.0002,17.00824]
[1776730340405,40.95,75782.74,0.1,0.35589,0.0002,17.0137]
[1776730341742,40.95,75782.99,0.1,0.35594,0.0002,17.0146]
[1776730341747,40.95,75782.99,0.1,0.35594,0.0002,17.0146]
[1776730341755,40.95,75782.99,0.1,0.35594,0.0002,17.0146]
[1776730341783,40.95,75782.99,0.1,0.35594,0.0002,17.0146]
[1776730341917,40.95,75783.21,0.1,0.35598,0.0002,17.0154]
[1776730342972,40.95,75783.21,0.1,0.35598,0.0002,17.0154]
[1776730342974,40.95,75778.87,0.1,0.35512,0.0002,16.9998]
[1776730343700,40.95,75778.87,0.1,0.35512,0.0002,16.9998]
[1776730343750,40.95,75778.87,0.1,0.35512,0.0002,16.9998]
[1776730343911,40.95,75778.87,0.1,0.35512,0.0002,16.9998]
[1776730343936,40.95,75778.87,0.1,0.35512,0.0002,16.9998]
[1776730343977,40.95,75778.87,0.1,0.35512,0.0002,16.9998]
[1776730344950,40.95,75776.84,0.1,0.35471,0.0002,16.9925]
[1776730349031,40.95,75777.89,0.1,0.35493,0.0002,16.99635]
[1776730349043,40.95,75777.89,0.1,0.35493,0.0002,16.99635]
[1776730349132,40.95,75781.99,0.1,0.35575,0.0002,17.01114]
[1776730349914,40.95,75781.99,0.1,0.35575,0.0002,17.01114]
[1776730351064,40.95,75783.54,0.1,0.35605,0.0002,17.01671]
[1776730351165,40.95,75783.96,0.1,0.3561,0.0002,17.01311]
[1776730355864,40.95,75784.6,0.1,0.35623,0.0002,17.01543]
[1776730355916,40.95,75784.6,0.1,0.35623,0.0002,17.01543]
[1776730357544,40.95,75782.5,0.1,0.35581,0.0002,17.00795]
[1776730357577,40.95,75782.5,0.1,0.35581,0.0002,17.00795]
[1776730357798,40.95,75782.5,0.1,0.35581,0.0002,17.00795]
[1776730358135,40.95,75782.5,0.1,0.35581,0.0002,17.00795]
[1776730358157,40.95,75787.65,0.1,0.35684,0.0002,17.02639]
[1776730358259,40.95,75787.65,0.1,0.35684,0.0002,17.02639]
[1776730358499,40.95,75787.65,0.1,0.35684,0.0002,17.02639]
[1776730358660,40.95,75787.65,0.1,0.35684,0.0002,17.02639]
[1776730358906,40.95,75787.65,0.1,0.35684,0.0002,17.02639]
[1776730359002,40.95,75813.47,0.1,0.36201,0.0002,17.11708]
[1776730359915,40.95,75813.47,0.1,0.36201,0.0002,17.11708]
[1776730359929,40.95,75820.03,0.1,0.36332,0.0002,17.13972]
[1776730360905,40.96,75824.27,0.1,0.36418,0.0002,17.15433]
[1776730362196,40.96,75824.27,0.1,0.36418,0.0002,17.15433]
[1776730362199,40.96,75824.74,0.1,0.36428,0.0002,17.15603]
[1776730362304,40.96,75824.74,0.1,0.36428,0.0002,17.15603]
[1776730362372,40.96,75824.74,0.1,0.36428,0.0002,17.15603]
[1776730363017,40.96,75824.74,0.1,0.36428,0.0002,17.15603]
[1776730363050,40.96,75824.74,0.1,0.36428,0.0002,17.15603]
[1776730363065,40.96,75824.74,0.1,0.36428,0.0002,17.15603]
[1776730363116,40.96,75824.39,0.1,0.36421,0.0002,17.15485]
[1776730363305,40.96,75824.39,0.1,0.36421,0.0002,17.15485]
[1776730363449,40.96,75824.39,0.1,0.36421,0.0002,17.15487]
[1776730365975,40.96,75824.39,0.1,0.36421,0.0002,17.15488]
[1776730366057,40.96,75823.97,0.1,0.36413,0.0002,17.15346]
[1776730371299,40.96,75824.93,0.1,0.36433,0.0002,17.15678]
[1776730376796,40.96,75826.98,0.1,0.36474,0.0002,17.16375]
[1776730378280,40.96,75830.01,0.1,0.36535,0.0002,17.17402]
[1776730378325,40.96,75830.01,0.1,0.36535,0.0002,17.17402]
[1776730380089,40.96,75830.01,0.1,0.36535,0.0002,17.17401]
[1776730380103,40.96,75830.01,0.1,0.36535,0.0002,17.17401]
[1776730380205,40.96,75833.58,0.1,0.36606,0.0002,17.18607]
[1776730384633,40.97,75843.19,0.1,0.36802,0.0002,17.21857]
[1776730387531,40.97,75843.45,0.1,0.36808,0.0002,17.21954]
[1776730387541,40.97,75843.45,0.1,0.36808,0.0002,17.21954]
[1776730388100,40.97,75842.74,0.1,0.36794,0.0002,17.21722]
[1776730391441,40.97,75839.69,0.1,0.36733,0.0002,17.20719]
[1776730391561,40.97,75839.69,0.1,0.36733,0.0002,17.20719]
[1776730391684,40.97,75839.69,0.1,0.36733,0.0002,17.20724]
[1776730396719,40.98,75839.75,0.1,0.36736,0.0002,17.20768]
[1776730399658,40.98,75841.88,0.1,0.3678,0.0002,17.21487]
[1776730400061,40.98,75842.38,0.1,0.3679,0.0002,17.21657]
[1776730401229,40.98,75842.38,0.1,0.3679,0.0002,17.21657]
[1776730401661,40.98,75842.49,0.1,0.36792,0.0002,17.21696]
[1776730401724,40.98,75842.49,0.1,0.36792,0.0002,17.21696]
[1776730401738,40.98,75842.49,0.1,0.36792,0.0002,17.21696]
[1776730401818,40.98,75842.49,0.1,0.36792,0.0002,17.21696]
[1776730401824,40.98,75842.49,0.1,0.36792,0.0002,17.21696]
[1776730401898,40.98,75842.49,0.1,0.36792,0.0002,17.21696]
[1776730401978,40.98,75850.04,0.1,0.36945,0.0002,17.24201]
[1776730403238,40.98,75856.02,0.1,0.37065,0.0002,17.26167]
[1776730403727,40.98,75856.02,0.1,0.37065,0.0002,17.26167]
[1776730405164,40.98,75857.34,0.1,0.37092,0.0002,17.266]
[1776730405177,40.98,75857.34,0.1,0.37092,0.0002,17.266]
[1776730406180,40.98,75857.97,0.1,0.37105,0.0002,17.26805]
[1776730407029,40.98,75858.52,0.1,0.37116,0.0002,17.26984]
[1776730408859,40.98,75864.95,0.1,0.37246,0.0002,17.29069]
[1776730412314,40.98,75865.3,0.1,0.37249,0.0002,17.28672]
[1776730412442,40.98,75865.3,0.1,0.37249,0.0002,17.28672]
[1776730412508,40.98,75865.3,0.1,0.37249,0.0002,17.28672]
[1776730412568,40.98,75865.3,0.1,0.37249,0.0002,17.28672]
[1776730413256,40.98,75878.08,0.1,0.37507,0.0002,17.32764]
[1776730414182,40.98,75887.26,0.1,0.37693,0.0002,17.35658]
[1776730414979,40.98,75887.26,0.1,0.37693,0.0002,17.35658]
[1776730414994,40.98,75887.26,0.1,0.37693,0.0002,17.35658]
[1776730415095,40.98,75889.46,0.1,0.37737,0.0002,17.36343]
[1776730418099,40.97,75880.69,0.1,0.37558,0.0002,17.33566]
[1776730423912,40.97,75880.86,0.1,0.3756,0.0002,17.33592]
[1776730426312,40.97,75880.13,0.1,0.37544,0.0002,17.33351]
[1776730426359,40.97,75880.13,0.1,0.37544,0.0002,17.33351]
[1776730426413,40.97,75880.13,0.1,0.37544,0.0002,17.33351]
[1776730426569,40.97,75880.13,0.1,0.37544,0.0002,17.33351]
[1776730426627,40.97,75880.13,0.1,0.37544,0.0002,17.33351]
[1776730426933,40.96,75880.13,0.1,0.37544,0.0002,17.33347]
[1776730427940,40.96,75885.21,0.1,0.37647,0.0002,17.34946]
[1776730432975,40.96,75889.02,0.1,0.37722,0.0002,17.36113]
[1776730438012,40.95,75888.51,0.1,0.3771,0.0002,17.35925]
[1776730439183,40.95,75878.15,0.1,0.37499,0.0002,17.3265]
[1776730442274,40.95,75874.6,0.1,0.37427,0.0002,17.31508]
[1776730448082,40.94,75876.2,0.1,0.37458,0.0002,17.32003]
[1776730455198,40.94,75877.02,0.1,0.37474,0.0002,17.32253]
[1776730459209,40.94,75879.41,0.1,0.37521,0.0002,17.32997]
[1776730459264,40.94,75886.86,0.1,0.37672,0.0002,17.35347]
[1776730459894,40.94,75886.86,0.1,0.37672,0.0002,17.35347]
[1776730466208,40.93,75888.86,0.1,0.37711,0.0002,17.35944]
[1776730470831,40.93,75891.13,0.1,0.37755,0.0002,17.36636]
[1776730472678,40.92,75893.7,0.1,0.37804,0.0002,17.36925]
[1776730472688,40.92,75893.7,0.1,0.37804,0.0002,17.36925]
[1776730472986,40.92,75894.93,0.1,0.37828,0.0002,17.37303]
[1776730478293,40.92,75892.74,0.1,0.37782,0.0002,17.36596]
[1776730483866,40.91,75891.77,0.1,0.37761,0.0002,17.36274]
[1776730484255,40.91,75891.77,0.1,0.37761,0.0002,17.36274]
[1776730484335,40.91,75891.91,0.1,0.37763,0.0002,17.36309]
[1776730484882,40.91,75891.91,0.1,0.37763,0.0002,17.36309]
[1776730484991,40.91,75891.91,0.1,0.37763,0.0002,17.36309]
[1776730486352,40.91,75881.23,0.1,0.37546,0.0002,17.32943]
[1776730486875,40.91,75881.23,0.1,0.37546,0.0002,17.32943]
[1776730487356,40.91,75871.18,0.1,0.37342,0.0002,17.29727]
[1776730490134,40.91,75871.95,0.1,0.37357,0.0002,17.29974]
[1776730490277,40.91,75871.95,0.1,0.37357,0.0002,17.29974]
[1776730490344,40.91,75871.78,0.1,0.37354,0.0002,17.29918]
[1776730491061,40.91,75865.62,0.1,0.37229,0.0002,17.2793]
[1776730492925,40.91,75863.52,0.1,0.37186,0.0002,17.27248]
[1776730493091,40.91,75862.58,0.1,0.37167,0.0002,17.26943]
[1776730498438,40.91,75865.45,0.1,0.37226,0.0002,17.27877]
[1776730500941,40.91,75865.19,0.1,0.3722,0.0002,17.27793]
[1776730501208,40.91,75863.46,0.1,0.37185,0.0002,17.27232]
[1776730502923,40.91,75863.46,0.1,0.37185,0.0002,17.27232]
[1776730502996,40.91,75863.46,0.1,0.37185,0.0002,17.27232]
[1776730503021,40.91,75863.46,0.1,0.37185,0.0002,17.27232]
[1776730503208,40.91,75863.46,0.1,0.37185,0.0002,17.27232]
[1776730503397,40.91,75852.43,0.1,0.36962,0.0002,17.23623]
[1776730504229,40.91,75852.43,0.1,0.36962,0.0002,17.23623]
[1776730504327,40.91,75843.64,0.1,0.36785,0.0002,17.20714]
[1776730505277,40.91,75843.64,0.1,0.36785,0.0002,17.20714]
[1776730505328,40.91,75842.46,0.1,0.36762,0.0002,17.2032]
[1776730506244,40.91,75837.01,0.1,0.36653,0.0002,17.18504]
[1776730506763,40.91,75837.01,0.1,0.36653,0.0002,17.18504]
[1776730506864,40.91,75845.2,0.1,0.36818,0.0002,17.21245]
[1776730508369,40.91,75852.64,0.1,0.36968,0.0002,17.23717]
[1776730508810,40.91,75852.64,0.1,0.36968,0.0002,17.23717]
[1776730509176,40.91,75852.64,0.1,0.36968,0.0002,17.23717]
[1776730509308,40.92,75851.58,0.1,0.36947,0.0002,17.2337]
[1776730509580,40.92,75845.74,0.1,0.36829,0.0002,17.21434]
[1776730511238,40.92,75845.74,0.1,0.36829,0.0002,17.21434]
[1776730511361,40.92,75843.92,0.1,0.36793,0.0002,17.20837]
[1776730516984,40.92,75845.3,0.1,0.36822,0.0002,17.21317]
[1776730520773,40.92,75852.11,0.1,0.36961,0.0002,17.23589]
[1776730520809,40.92,75852.11,0.1,0.36961,0.0002,17.23589]
[1776730520871,40.92,75852.11,0.1,0.36961,0.0002,17.23589]
[1776730520899,40.92,75852.11,0.1,0.36961,0.0002,17.23589]
[1776730520948,40.92,75852.11,0.1,0.36961,0.0002,17.23589]
[1776730521015,40.92,75852.11,0.1,0.36961,0.0002,17.23589]
[1776730521151,40.92,75852.11,0.1,0.36961,0.0002,17.23589]
[1776730521304,40.92,75852.11,0.1,0.36961,0.0002,17.23589]
[1776730521360,40.93,75850.76,0.1,0.36934,0.0002,17.23151]
[1776730521529,40.93,75850.76,0.1,0.36934,0.0002,17.23151]
[1776730521574,40.93,75850.76,0.1,0.36934,0.0002,17.23151]
[1776730521602,40.93,75850.76,0.1,0.36934,0.0002,17.23151]
[1776730521611,40.93,75855.51,0.1,0.3703,0.0002,17.24715]
[1776730523455,40.93,75855.51,0.1,0.3703,0.0002,17.24717]
[1776730523878,40.93,75855.51,0.1,0.3703,0.0002,17.24717]
[1776730524347,40.93,75855.51,0.1,0.3703,0.0002,17.24717]
[1776730524382,40.93,75855.51,0.1,0.3703,0.0002,17.24717]
[1776730527415,40.93,75849.38,0.1,0.36907,0.0002,17.22709]
[1776730527417,40.93,75849.38,0.1,0.36907,0.0002,17.22709]
[1776730527648,40.93,75849.38,0.1,0.36907,0.0002,17.22709]
[1776730527834,40.93,75849.18,0.1,0.36903,0.0002,17.22647]
[1776730530678,40.93,75849.97,0.1,0.3692,0.0002,17.22917]
[1776730530779,40.93,75854.92,0.1,0.3702,0.0002,17.24552]
[1776730531454,40.93,75854.92,0.1,0.3702,0.0002,17.24552]
[1776730531690,40.93,75854.92,0.1,0.37017,0.0002,17.2405]
[1776730532809,40.93,75854.92,0.1,0.37017,0.0002,17.2405]
[1776730532902,40.93,75857.92,0.1,0.37078,0.0002,17.25037]
[1776730533999,40.93,75857.92,0.1,0.37078,0.0002,17.25037]
[1776730534070,40.93,75857.92,0.1,0.37078,0.0002,17.25037]
[1776730535502,40.93,75860.31,0.1,0.37126,0.0002,17.25823]
[1776730535533,40.93,75860.31,0.1,0.37126,0.0002,17.25823]
[1776730537520,40.94,75865.14,0.1,0.37224,0.0002,17.27397]
[1776730545788,40.94,75857.44,0.1,0.37069,0.0002,17.24902]
[1776730550931,40.94,75856.48,0.1,0.37051,0.0002,17.246]
[1776730554352,40.94,75858.17,0.1,0.37085,0.0002,17.25158]
[1776730554577,40.94,75859.52,0.1,0.37113,0.0002,17.25601]
[1776730554689,40.94,75859.52,0.1,0.37113,0.0002,17.25601]
[1776730554729,40.94,75859.52,0.1,0.37113,0.0002,17.25601]
[1776730554872,40.94,75859.52,0.1,0.37113,0.0002,17.25601]
[1776730554986,40.94,75859.52,0.1,0.37113,0.0002,17.25601]
[1776730555132,40.94,75859.52,0.1,0.37113,0.0002,17.25601]
[1776730555145,40.94,75859.52,0.1,0.37113,0.0002,17.25601]
[1776730555278,40.94,75859.52,0.1,0.37113,0.0002,17.25601]
[1776730555398,40.94,75859.52,0.1,0.37113,0.0002,17.25601]
[1776730555413,40.94,75874.61,0.1,0.37418,0.0002,17.30478]
[1776730555441,40.94,75874.61,0.1,0.37418,0.0002,17.30478]
[1776730555471,40.94,75874.61,0.1,0.37418,0.0002,17.30478]
[1776730555500,40.94,75874.61,0.1,0.37418,0.0002,17.30478]
[1776730555723,40.94,75874.61,0.1,0.37418,0.0002,17.30478]
[1776730555801,40.94,75874.61,0.1,0.37418,0.0002,17.30478]
[1776730555984,40.94,75874.61,0.1,0.37418,0.0002,17.30478]
[1776730556007,40.94,75874.61,0.1,0.37418,0.0002,17.30478]
[1776730556593,40.94,75883.73,0.1,0.37603,0.0002,17.33376]
[1776730557343,40.94,75883.73,0.1,0.37603,0.0002,17.33376]
[1776730557359,40.94,75883.73,0.1,0.37603,0.0002,17.33376]
[1776730557395,40.94,75885.26,0.1,0.37634,0.0002,17.33854]
[1776730559828,40.94,75884.74,0.1,0.37623,0.0002,17.33686]
[1776730560384,40.94,75883.57,0.1,0.37599,0.0002,17.3331]
[1776730565401,40.94,75881.25,0.1,0.37551,0.0002,17.3256]
[1776730565925,40.94,75881.25,0.1,0.37551,0.0002,17.3256]
[1776730565947,40.94,75881.25,0.1,0.37551,0.0002,17.3256]
[1776730565950,40.94,75881.25,0.1,0.37551,0.0002,17.3256]
[1776730567941,40.93,75879.2,0.1,0.37509,0.0002,17.31903]
[1776730568221,40.93,75877.39,0.1,0.37472,0.0002,17.31328]
[1776730570213,40.93,75877.22,0.1,0.37468,0.0002,17.31268]
[1776730570223,40.93,75877.22,0.1,0.37468,0.0002,17.31268]
[1776730570394,40.93,75878.11,0.1,0.37486,0.0002,17.31549]
[1776730575999,40.93,75879.8,0.1,0.37519,0.0002,17.32071]
[1776730578278,40.93,75878.34,0.1,0.3749,0.0002,17.31603]
[1776730578878,40.93,75878.43,0.1,0.37491,0.0002,17.31625]
[1776730579569,40.93,75878.43,0.1,0.37491,0.0002,17.31625]
[1776730579785,40.93,75878.43,0.1,0.37491,0.0002,17.31625]
[1776730579963,40.93,75878.43,0.1,0.37491,0.0002,17.31625]
[1776730580082,40.93,75878.43,0.1,0.37491,0.0002,17.31625]
[1776730580517,40.93,75876.85,0.1,0.37459,0.0002,17.31118]
[1776730580570,40.93,75876.85,0.1,0.37459,0.0002,17.31118]
[1776730580651,40.93,75876.85,0.1,0.37459,0.0002,17.31118]
[1776730580733,40.93,75876.85,0.1,0.37459,0.0002,17.31118]
[1776730581383,40.92,75854.58,0.1,0.37007,0.0002,17.23897]
[1776730581749,40.92,75854.58,0.1,0.37007,0.0002,17.23897]
[1776730581828,40.92,75854.58,0.1,0.37007,0.0002,17.23897]
[1776730582076,40.92,75854.58,0.1,0.37007,0.0002,17.23897]
[1776730583103,40.92,75854.58,0.1,0.37007,0.0002,17.23897]
[1776730583137,40.92,75854.58,0.1,0.37007,0.0002,17.23897]
[1776730583149,40.92,75854.58,0.1,0.37007,0.0002,17.23897]
[1776730583168,40.92,75854.58,0.1,0.37007,0.0002,17.23897]
[1776730583268,40.93,75847.06,0.1,0.36856,0.0002,17.21417]
[1776730583976,40.93,75847.06,0.1,0.36856,0.0002,17.21417]
[1776730584019,40.93,75847.06,0.1,0.36856,0.0002,17.21417]
[1776730584135,40.93,75849.55,0.1,0.36906,0.0002,17.22242]
[1776730587516,40.93,75849.69,0.1,0.36909,0.0002,17.22296]
[1776730587559,40.93,75849.69,0.1,0.36909,0.0002,17.22296]
[1776730587653,40.93,75849.69,0.1,0.36909,0.0002,17.22296]
[1776730588097,40.93,75849.73,0.1,0.3691,0.0002,17.22311]
[1776730591494,40.93,75852.67,0.1,0.36966,0.0002,17.22782]
[1776730591522,40.93,75852.67,0.1,0.36966,0.0002,17.22782]
[1776730591688,40.93,75852.67,0.1,0.36966,0.0002,17.22782]
[1776730591773,40.93,75852.67,0.1,0.36966,0.0002,17.22782]
[1776730591821,40.93,75852.67,0.1,0.36966,0.0002,17.22782]
[1776730592341,40.93,75858.64,0.1,0.37087,0.0002,17.24745]
[1776730592908,40.93,75858.64,0.1,0.37087,0.0002,17.24745]
[1776730593064,40.93,75858.64,0.1,0.37087,0.0002,17.24745]
[1776730593076,40.93,75858.64,0.1,0.37087,0.0002,17.24745]
[1776730593079,40.93,75858.64,0.1,0.37087,0.0002,17.24745]
[1776730593138,40.93,75858.64,0.1,0.37087,0.0002,17.24745]
[1776730594146,40.93,75864.57,0.1,0.37207,0.0002,17.26677]
[1776730599179,40.93,75866.83,0.1,0.37253,0.0002,17.27403]
[1776730602373,40.93,75866.67,0.1,0.37249,0.0002,17.27349]
[1776730602430,40.93,75866.69,0.1,0.3725,0.0002,17.27354]
[1776730606250,40.93,75866.48,0.1,0.37245,0.0002,17.27285]
[1776730606423,40.93,75866.48,0.1,0.37245,0.0002,17.27285]
[1776730607236,40.93,75867.42,0.1,0.37264,0.0002,17.27585]
[1776730612272,40.93,75866.0,0.1,0.37235,0.0002,17.27121]
[1776730612517,40.93,75866.0,0.1,0.37235,0.0002,17.27121]
[1776730613278,40.92,75865.38,0.1,0.37222,0.0002,17.26919]
[1776730614317,40.92,75865.38,0.1,0.37222,0.0002,17.26919]
[1776730618315,40.92,75864.9,0.1,0.37212,0.0002,17.26761]
[1776730618398,40.92,75864.99,0.1,0.37214,0.0002,17.26789]
[1776730623247,40.92,75866.15,0.1,0.37237,0.0002,17.27161]
[1776730623451,40.92,75866.15,0.1,0.37237,0.0002,17.27161]
[1776730623474,40.92,75866.15,0.1,0.37237,0.0002,17.27161]
[1776730623577,40.92,75869.52,0.1,0.37306,0.0002,17.28248]
[1776730623636,40.92,75869.52,0.1,0.37306,0.0002,17.28248]
[1776730623792,40.92,75869.52,0.1,0.37306,0.0002,17.28248]
[1776730623844,40.92,75869.52,0.1,0.37306,0.0002,17.28248]
[1776730623857,40.92,75869.52,0.1,0.37306,0.0002,17.28248]
[1776730623867,40.92,75869.52,0.1,0.37306,0.0002,17.28248]
[1776730624011,40.92,75869.52,0.1,0.37306,0.0002,17.28248]
[1776730624235,40.92,75869.52,0.1,0.37306,0.0002,17.28248]
[1776730624274,40.92,75869.52,0.1,0.37306,0.0002,17.28248]
[1776730624419,40.92,75869.52,0.1,0.37306,0.0002,17.28248]
[1776730624465,40.92,75878.88,0.1,0.37495,0.0002,17.31243]
[1776730624825,40.92,75878.88,0.1,0.37495,0.0002,17.31243]
[1776730624889,40.92,75878.88,0.1,0.37495,0.0002,17.31243]
[1776730625363,40.92,75878.88,0.1,0.37495,0.0002,17.3124]
[1776730625764,40.92,75878.88,0.1,0.37495,0.0002,17.3124]
[1776730626369,40.92,75884.96,0.1,0.37618,0.0002,17.33161]
[1776730626839,40.92,75884.96,0.1,0.37618,0.0002,17.33161]
[1776730627377,40.92,75884.24,0.1,0.37603,0.0002,17.3293]
[1776730630528,40.92,75884.77,0.1,0.37613,0.0002,17.33083]
[1776730630840,40.92,75884.77,0.1,0.37613,0.0002,17.33083]
[1776730631506,40.92,75888.5,0.1,0.37688,0.0002,17.34253]
[1776730632856,40.91,75888.5,0.1,0.37688,0.0002,17.34248]
[1776730633481,40.91,75888.5,0.1,0.37688,0.0002,17.34248]
[1776730633418,40.91,75888.09,0.1,0.37679,0.0002,17.34114]
[1776730634837,40.91,75886.29,0.1,0.37643,0.0002,17.33543]
[1776730635433,40.91,75887.75,0.1,0.37672,0.0002,17.33998]
[1776730637799,40.91,75888.81,0.1,0.37693,0.0002,17.34321]
[1776730637897,40.91,75888.81,0.1,0.37693,0.0002,17.34321]
[1776730638453,40.91,75885.99,0.1,0.37635,0.0002,17.3343]
[1776730638544,40.91,75885.99,0.1,0.37635,0.0002,17.3343]
[1776730638575,40.91,75885.99,0.1,0.37635,0.0002,17.3343]
[1776730638931,40.91,75885.99,0.1,0.37635,0.0002,17.3343]
[1776730638987,40.91,75885.99,0.1,0.37635,0.0002,17.3343]
[1776730640179,40.91,75881.63,0.1,0.37546,0.0002,17.32048]
[1776730640921,40.91,75878.25,0.1,0.37478,0.0002,17.30973]
[1776730641473,40.91,75886.61,0.1,0.37647,0.0002,17.33615]
[1776730644495,40.9,75891.91,0.1,0.37754,0.0002,17.35265]
[1776730649001,40.9,75892.34,0.1,0.37761,0.0002,17.35382]
[1776730649530,40.9,75892.92,0.1,0.37773,0.0002,17.35559]
[1776730652476,40.9,75893.42,0.1,0.37783,0.0002,17.35711]
[1776730653068,40.9,75893.93,0.1,0.37789,0.0002,17.35358]
[1776730653529,40.89,75897.54,0.1,0.37862,0.0002,17.36477]
[1776730653872,40.89,75905.59,0.1,0.38027,0.0002,17.38961]
[1776730658882,40.89,75907.44,0.1,0.38062,0.0002,17.39503]
[1776730663993,40.89,75906.64,0.1,0.38047,0.0002,17.39275]
[1776730664231,40.89,75906.64,0.1,0.38047,0.0002,17.39275]
[1776730664289,40.89,75906.64,0.1,0.38047,0.0002,17.39275]
[1776730664359,40.89,75906.64,0.1,0.38047,0.0002,17.39275]
[1776730664444,40.89,75906.26,0.1,0.3804,0.0002,17.39162]
[1776730667321,40.89,75907.55,0.1,0.38066,0.0002,17.39559]
[1776730668444,40.89,75908.49,0.1,0.38086,0.0002,17.39849]
[1776730673303,40.9,75903.51,0.1,0.37985,0.0002,17.38338]
[1776730673967,40.9,75903.51,0.1,0.37985,0.0002,17.38338]
[1776730673990,40.9,75903.51,0.1,0.37985,0.0002,17.38338]
[1776730674387,40.9,75900.12,0.1,0.37916,0.0002,17.37291]
[1776730675456,40.9,75900.12,0.1,0.37916,0.0002,17.37291]
[1776730675515,40.9,75900.12,0.1,0.37916,0.0002,17.37291]
[1776730675556,40.9,75900.08,0.1,0.37915,0.0002,17.37279]
[1776730675631,40.9,75900.08,0.1,0.37915,0.0002,17.37279]
[1776730679003,40.9,75902.83,0.1,0.37971,0.0002,17.38127]
[1776730679048,40.9,75902.83,0.1,0.37971,0.0002,17.38127]
[1776730679145,40.9,75902.83,0.1,0.37971,0.0002,17.38127]
[1776730679172,40.9,75902.83,0.1,0.37971,0.0002,17.38127]
[1776730679447,40.9,75902.83,0.1,0.37971,0.0002,17.38127]
[1776730680278,40.9,75919.36,0.1,0.38308,0.0002,17.43153]
[1776730681823,40.9,75919.36,0.1,0.38309,0.0002,17.43154]
[1776730682188,40.9,75919.36,0.1,0.38309,0.0002,17.43154]
[1776730682198,40.9,75919.36,0.1,0.38309,0.0002,17.43154]
[1776730682504,40.9,75911.54,0.1,0.38149,0.0002,17.40791]
[1776730683182,40.9,75911.54,0.1,0.38149,0.0002,17.40791]
[1776730683528,40.9,75911.54,0.1,0.38149,0.0002,17.40791]
[1776730683538,40.9,75907.48,0.1,0.38066,0.0002,17.39555]
[1776730685534,40.9,75905.52,0.1,0.38026,0.0002,17.38958]
[1776730686574,40.9,75905.52,0.1,0.38027,0.0002,17.38961]
[1776730686575,40.9,75904.13,0.1,0.37999,0.0002,17.38537]
[1776730687404,40.9,75904.13,0.1,0.37999,0.0002,17.38537]
[1776730687487,40.9,75904.13,0.1,0.37999,0.0002,17.38537]
[1776730687578,40.9,75903.79,0.1,0.37992,0.0002,17.38436]
[1776730690814,40.9,75901.03,0.1,0.37935,0.0002,17.37584]
[1776730691116,40.9,75900.91,0.1,0.37933,0.0002,17.37546]
[1776730696968,40.9,75898.95,0.1,0.37893,0.0002,17.36938]
[1776730697700,40.9,75897.49,0.1,0.37863,0.0002,17.36485]
[1776730698323,40.9,75896.5,0.1,0.37843,0.0002,17.36177]
[1776730703328,40.9,75897.98,0.1,0.37873,0.0002,17.36636]
[1776730705927,40.9,75890.11,0.1,0.37713,0.0002,17.34183]
[1776730710961,40.9,75893.49,0.1,0.37782,0.0002,17.35247]
[1776730715873,40.9,75894.66,0.1,0.37803,0.0002,17.35113]
[1776730715941,40.9,75894.66,0.1,0.37803,0.0002,17.35113]
[1776730717948,40.9,75894.22,0.1,0.37794,0.0002,17.3498]
[1776730718011,40.9,75894.22,0.1,0.37794,0.0002,17.34982]
[1776730724154,40.91,75898.15,0.1,0.37875,0.0002,17.36214]
[1776730730095,40.91,75897.87,0.1,0.3787,0.0002,17.36134]
[1776730733260,40.91,75896.3,0.1,0.37838,0.0002,17.3565]
[1776730733333,40.91,75896.3,0.1,0.37838,0.0002,17.3565]
[1776730733349,40.91,75894.05,0.1,0.37792,0.0002,17.34948]
[1776730736115,40.91,75890.28,0.1,0.37715,0.0002,17.33765]
[1776730736130,40.91,75890.28,0.1,0.37715,0.0002,17.33765]
[1776730736134,40.91,75890.28,0.1,0.37715,0.0002,17.33765]
[1776730736334,40.91,75887.4,0.1,0.37657,0.0002,17.32859]
[1776730741619,40.91,75885.88,0.1,0.37625,0.0002,17.32375]
[1776730747499,40.91,75883.71,0.1,0.37581,0.0002,17.31687]
[1776730755918,40.91,75886.9,0.1,0.37646,0.0002,17.327]
[1776730757530,40.91,75886.9,0.1,0.37646,0.0002,17.32701]
[1776730758524,40.91,75886.71,0.1,0.37642,0.0002,17.32641]
[1776730758608,40.91,75889.35,0.1,0.37696,0.0002,17.33471]
[1776730762030,40.91,75889.36,0.1,0.37696,0.0002,17.33471]
[1776730762106,40.91,75889.36,0.1,0.37696,0.0002,17.33471]
[1776730762393,40.91,75889.36,0.1,0.37696,0.0002,17.33471]
[1776730762399,40.91,75889.36,0.1,0.37696,0.0002,17.33471]
[1776730762458,40.91,75889.36,0.1,0.37696,0.0002,17.33471]
[1776730762509,40.91,75889.36,0.1,0.37696,0.0002,17.33471]
[1776730762549,40.91,75889.36,0.1,0.37696,0.0002,17.33471]
[1776730762614,40.91,75902.01,0.1,0.37954,0.0002,17.37405]
[1776730762826,40.91,75902.01,0.1,0.37954,0.0002,17.37405]
[1776730762907,40.91,75902.01,0.1,0.37954,0.0002,17.37405]
[1776730764439,40.91,75896.61,0.1,0.37844,0.0002,17.35734]
[1776730770378,40.91,75896.0,0.1,0.37832,0.0002,17.35559]
[1776730775413,40.91,75897.73,0.1,0.37865,0.0002,17.35604]
[1776730776225,40.91,75897.73,0.1,0.37865,0.0002,17.35604]
[1776730776255,40.91,75897.73,0.1,0.37865,0.0002,17.35604]
[1776730776378,40.91,75897.73,0.1,0.37865,0.0002,17.35604]
[1776730776435,40.91,75897.73,0.1,0.37865,0.0002,17.35604]
[1776730777765,40.91,75894.78,0.1,0.37805,0.0002,17.3469]
[1776730777771,40.91,75894.78,0.1,0.37805,0.0002,17.3469]
[1776730783476,40.91,75892.29,0.1,0.37753,0.0002,17.33891]
[1776730785084,40.91,75891.08,0.1,0.37728,0.0002,17.33509]
[1776730785883,40.91,75891.08,0.1,0.37728,0.0002,17.33506]
[1776730786497,40.91,75891.05,0.1,0.37727,0.0002,17.33493]
[1776730786906,40.91,75891.05,0.1,0.37727,0.0002,17.33493]
[1776730786913,40.91,75891.05,0.1,0.37727,0.0002,17.33493]
[1776730787464,40.91,75891.05,0.1,0.37727,0.0002,17.33493]
[1776730787545,40.9,75891.01,0.1,0.37726,0.0002,17.33476]
[1776730788970,40.9,75891.01,0.1,0.37726,0.0002,17.33473]
[1776730789028,40.9,75889.8,0.1,0.37701,0.0002,17.3309]
[1776730794662,40.9,75890.1,0.1,0.37705,0.0002,17.33165]
[1776730797072,40.9,75890.1,0.1,0.37705,0.0002,17.33157]
[1776730797074,40.9,75890.1,0.1,0.37705,0.0002,17.33157]
[1776730797145,40.9,75890.25,0.1,0.37708,0.0002,17.332]
[1776730797961,40.9,75890.25,0.1,0.37708,0.0002,17.332]
[1776730800049,40.89,75888.25,0.1,0.37666,0.0002,17.32563]
[1776730800104,40.89,75888.25,0.1,0.37666,0.0002,17.32563]
[1776730800595,40.89,75886.31,0.1,0.37627,0.0002,17.31948]
[1776730802429,40.89,75883.92,0.1,0.37578,0.0002,17.31189]
[1776730802442,40.89,75883.92,0.1,0.37578,0.0002,17.31189]
[1776730802609,40.89,75883.92,0.1,0.37578,0.0002,17.31186]
[1776730802931,40.89,75883.92,0.1,0.37578,0.0002,17.31186]
[1776730803184,40.89,75883.92,0.1,0.37578,0.0002,17.31186]
[1776730803616,40.89,75881.57,0.1,0.3753,0.0002,17.30438]
[1776730805631,40.89,75887.46,0.1,0.37649,0.0002,17.32295]
[1776730807644,40.89,75881.99,0.1,0.37537,0.0002,17.30558]
[1776730812680,40.89,75882.3,0.1,0.37543,0.0002,17.30644]
[1776730814231,40.88,75882.38,0.1,0.37544,0.0002,17.30667]
[1776730814403,40.88,75882.38,0.1,0.37544,0.0002,17.30667]
[1776730814517,40.88,75882.38,0.1,0.37544,0.0002,17.30667]
[1776730814625,40.88,75882.38,0.1,0.37544,0.0002,17.30667]
[1776730814657,40.88,75882.38,0.1,0.37544,0.0002,17.30667]
[1776730814702,40.88,75882.38,0.1,0.37544,0.0002,17.30667]
[1776730814697,40.88,75881.94,0.1,0.37535,0.0002,17.30525]
[1776730815313,40.88,75881.94,0.1,0.37535,0.0002,17.30525]
[1776730815701,40.88,75887.21,0.1,0.37642,0.0002,17.3219]
[1776730816961,40.88,75890.35,0.1,0.37706,0.0002,17.33179]
[1776730817320,40.88,75890.35,0.1,0.37706,0.0002,17.33179]
[1776730817714,40.88,75890.42,0.1,0.37708,0.0002,17.33202]
[1776730819475,40.88,75890.42,0.1,0.37708,0.0002,17.33202]
[1776730819576,40.88,75889.05,0.1,0.3768,0.0002,17.32774]
[1776730822246,40.88,75888.18,0.1,0.37662,0.0002,17.32498]
[1776730822318,40.88,75888.18,0.1,0.37662,0.0002,17.32498]
[1776730822554,40.88,75888.18,0.1,0.37662,0.0002,17.32494]
[1776730824718,40.88,75881.52,0.1,0.37526,0.0002,17.30381]
[1776730827501,40.88,75880.41,0.1,0.37503,0.0002,17.30023]
[1776730827504,40.88,75878.02,0.1,0.37454,0.0002,17.29259]
[1776730829867,40.88,75872.45,0.1,0.37341,0.0002,17.27469]
[1776730833568,40.88,75871.84,0.1,0.37325,0.0002,17.26767]
[1776730833603,40.88,75871.84,0.1,0.37325,0.0002,17.26767]
[1776730833624,40.88,75871.84,0.1,0.37325,0.0002,17.26767]
[1776730833679,40.88,75871.84,0.1,0.37325,0.0002,17.26767]
[1776730833658,40.88,75872.59,0.1,0.3734,0.0002,17.27008]
[1776730835154,40.88,75872.08,0.1,0.3733,0.0002,17.26844]
[1776730836362,40.88,75870.32,0.1,0.37294,0.0002,17.26277]
[1776730836403,40.88,75870.32,0.1,0.37294,0.0002,17.26277]
[1776730836676,40.88,75863.72,0.1,0.3716,0.0002,17.24137]
[1776730840875,40.88,75858.33,0.1,0.37052,0.0002,17.22389]
[1776730844201,40.88,75857.85,0.1,0.37042,0.0002,17.22235]
[1776730845745,40.88,75856.87,0.1,0.37023,0.0002,17.21919]
[1776730845791,40.89,75856.87,0.1,0.37023,0.0002,17.21923]
[1776730845806,40.89,75856.87,0.1,0.37023,0.0002,17.21923]
[1776730845913,40.89,75856.87,0.1,0.37023,0.0002,17.21923]
[1776730845944,40.89,75848.8,0.1,0.3686,0.0002,17.1926]
[1776730848557,40.88,75842.98,0.1,0.36741,0.0002,17.17308]
[1776730848932,40.88,75842.98,0.1,0.36741,0.0002,17.17308]
[1776730848941,40.88,75842.98,0.1,0.36741,0.0002,17.17308]
[1776730848945,40.88,75842.98,0.1,0.36741,0.0002,17.17308]
[1776730849044,40.88,75842.98,0.1,0.36741,0.0002,17.17308]
[1776730849425,40.88,75842.98,0.1,0.36741,0.0002,17.17308]
[1776730849448,40.88,75842.98,0.1,0.36741,0.0002,17.17308]
[1776730849627,40.88,75842.98,0.1,0.36741,0.0002,17.17308]
[1776730849700,40.88,75842.59,0.1,0.36733,0.0002,17.17172]
[1776730852229,40.88,75842.35,0.1,0.36728,0.0002,17.17082]
[1776730857289,40.88,75841.73,0.1,0.36714,0.0002,17.16854]
[1776730863338,40.87,75839.34,0.1,0.36663,0.0002,17.16017]
[1776730864938,40.87,75839.33,0.1,0.36663,0.0002,17.16009]
[1776730864950,40.87,75839.33,0.1,0.36663,0.0002,17.16009]
[1776730865020,40.87,75839.33,0.1,0.36663,0.0002,17.16009]
[1776730866032,40.87,75842.79,0.1,0.36732,0.0002,17.17161]
[1776730866359,40.87,75849.47,0.1,0.36867,0.0002,17.19385]
[1776730866926,40.87,75849.47,0.1,0.36867,0.0002,17.19385]
[1776730867275,40.87,75849.47,0.1,0.36867,0.0002,17.19385]
[1776730867321,40.87,75849.47,0.1,0.36867,0.0002,17.19385]
[1776730867462,40.87,75849.47,0.1,0.36867,0.0002,17.19385]
[1776730867667,40.87,75850.94,0.1,0.36897,0.0002,17.19879]
[1776730869158,40.87,75850.94,0.1,0.36897,0.0002,17.19879]
[1776730869181,40.87,75858.19,0.1,0.37045,0.0002,17.22279]
[1776730870191,40.87,75858.19,0.1,0.37045,0.0002,17.22279]
[1776730875531,40.87,75858.3,0.1,0.37048,0.0002,17.22327]
[1776730878992,40.87,75858.9,0.1,0.3706,0.0002,17.22532]
[1776730879002,40.87,75858.9,0.1,0.3706,0.0002,17.22532]
[1776730882303,40.87,75857.64,0.1,0.37035,0.0002,17.22124]
[1776730883372,40.88,75858.42,0.1,0.37051,0.0002,17.22382]
[1776730883435,40.88,75858.42,0.1,0.37051,0.0002,17.22382]
[1776730883483,40.88,75858.42,0.1,0.37051,0.0002,17.22382]
[1776730883485,40.88,75858.28,0.1,0.37048,0.0002,17.22338]
[1776730885752,40.88,75865.09,0.1,0.37187,0.0002,17.24567]
[1776730886331,40.88,75865.09,0.1,0.37187,0.0002,17.24567]
[1776730886392,40.88,75865.09,0.1,0.37187,0.0002,17.24567]
[1776730888158,40.88,75864.6,0.1,0.37177,0.0002,17.24409]
[1776730888184,40.88,75864.6,0.1,0.37177,0.0002,17.24409]
[1776730888817,40.88,75863.79,0.1,0.37161,0.0002,17.24146]
[1776730889024,40.88,75863.79,0.1,0.37161,0.0002,17.24146]
[1776730890915,40.88,75864.35,0.1,0.37172,0.0002,17.24331]
[1776730890947,40.88,75864.35,0.1,0.37172,0.0002,17.24331]
[1776730896264,40.88,75863.64,0.1,0.37155,0.0002,17.23604]
[1776730901299,40.88,75867.79,0.1,0.3724,0.0002,17.24964]
[1776730905561,40.88,75873.79,0.1,0.37362,0.0002,17.26907]
[1776730910438,40.88,75878.8,0.1,0.37464,0.0002,17.28514]
[1776730915515,40.88,75879.83,0.1,0.37485,0.0002,17.28843]
[1776730920829,40.88,75873.9,0.1,0.37365,0.0002,17.26945]
[1776730920917,40.88,75873.9,0.1,0.37365,0.0002,17.26945]
[1776730922734,40.88,75868.31,0.1,0.37251,0.0002,17.25144]
[1776730922862,40.88,75868.31,0.1,0.37251,0.0002,17.25144]
[1776730922870,40.88,75868.31,0.1,0.37251,0.0002,17.25144]
[1776730924171,40.88,75868.31,0.1,0.37251,0.0002,17.25146]
[1776730924270,40.88,75868.31,0.1,0.37251,0.0002,17.25146]
[1776730925585,40.89,75883.31,0.1,0.37556,0.0002,17.29956]
[1776730932520,40.88,75884.15,0.1,0.37573,0.0002,17.30218]
[1776730934016,40.88,75885.91,0.1,0.37609,0.0002,17.30774]
[1776730934163,40.88,75885.91,0.1,0.37609,0.0002,17.30774]
[1776730934195,40.88,75885.91,0.1,0.37609,0.0002,17.30774]
[1776730934742,40.88,75885.91,0.1,0.37609,0.0002,17.30774]
[1776730934762,40.88,75885.91,0.1,0.37609,0.0002,17.30774]
[1776730934843,40.88,75885.91,0.1,0.37609,0.0002,17.30774]
[1776730934788,40.88,75892.2,0.1,0.37737,0.0002,17.32752]
[1776730935202,40.88,75892.2,0.1,0.37737,0.0002,17.32752]
[1776730935213,40.88,75892.2,0.1,0.37737,0.0002,17.32752]
[1776730935303,40.88,75892.2,0.1,0.37737,0.0002,17.32752]
[1776730935656,40.88,75898.23,0.1,0.3786,0.0002,17.34632]
[1776730937090,40.89,75901.9,0.1,0.37935,0.0002,17.35772]
[1776730937555,40.89,75901.9,0.1,0.37935,0.0002,17.35774]
[1776730942589,40.89,75902.01,0.1,0.37938,0.0002,17.35816]
[1776730948756,40.89,75902.01,0.1,0.37939,0.0002,17.35822]
[1776730954347,40.89,75902.33,0.1,0.37942,0.0002,17.35424]
[1776730959596,40.89,75900.94,0.1,0.37914,0.0002,17.35]
[1776730959673,40.89,75900.94,0.1,0.37914,0.0002,17.35]
[1776730961723,40.89,75890.87,0.1,0.37709,0.0002,17.31859]
[1776730962308,40.89,75890.87,0.1,0.37709,0.0002,17.31859]
[1776730962361,40.89,75890.87,0.1,0.37709,0.0002,17.31859]
[1776730962599,40.89,75890.87,0.1,0.37709,0.0002,17.31859]
[1776730962661,40.89,75890.87,0.1,0.37709,0.0002,17.31859]
[1776730964766,40.89,75889.68,0.1,0.37684,0.0002,17.31483]
[1776730964816,40.89,75889.68,0.1,0.37684,0.0002,17.31483]
[1776730965866,40.89,75885.62,0.1,0.37601,0.0002,17.30202]
[1776730971816,40.89,75886.81,0.1,0.37626,0.0002,17.30576]
[1776730976851,40.89,75886.18,0.1,0.37612,0.0002,17.30373]
[1776730981886,40.89,75886.04,0.1,0.37609,0.0002,17.30324]
[1776730986927,40.89,75886.24,0.1,0.37613,0.0002,17.30386]
[1776730992131,40.89,75884.53,0.1,0.37578,0.0002,17.29845]
[1776730995700,40.89,75883.97,0.1,0.37567,0.0002,17.29667]
[1776730995835,40.89,75883.97,0.1,0.37567,0.0002,17.29667]
[1776730995883,40.89,75884.12,0.1,0.3757,0.0002,17.29715]
[1776730995958,40.89,75884.12,0.1,0.3757,0.0002,17.29715]
[1776730995968,40.89,75884.12,0.1,0.3757,0.0002,17.29715]
[1776730996723,40.89,75879.95,0.1,0.37485,0.0002,17.2839]
[1776731002026,40.89,75877.0,0.1,0.37425,0.0002,17.27443]
[1776731003193,40.89,75877.0,0.1,0.37425,0.0002,17.27443]
[1776731003294,40.89,75878.5,0.1,0.37455,0.0002,17.27922]
[1776731008817,40.89,75875.03,0.1,0.37385,0.0002,17.26811]
[1776731008825,40.89,75875.03,0.1,0.37385,0.0002,17.26811]
[1776731008883,40.89,75875.03,0.1,0.37385,0.0002,17.26811]
[1776731011986,40.89,75872.68,0.1,0.37334,0.0002,17.25552]
[1776731012299,40.89,75872.68,0.1,0.37334,0.0002,17.25552]
[1776731012344,40.89,75872.68,0.1,0.37334,0.0002,17.25552]
[1776731012425,40.89,75872.68,0.1,0.37334,0.0002,17.25552]
[1776731012615,40.89,75872.68,0.1,0.37334,0.0002,17.25552]
[1776731012740,40.89,75872.68,0.1,0.37334,0.0002,17.25552]
[1776731012908,40.89,75873.19,0.1,0.37344,0.0002,17.25717]
[1776731012964,40.89,75873.19,0.1,0.37344,0.0002,17.25717]
[1776731013242,40.89,75873.19,0.1,0.37344,0.0002,17.25717]
[1776731013363,40.89,75873.19,0.1,0.37344,0.0002,17.25717]
[1776731013555,40.89,75873.19,0.1,0.37344,0.0002,17.25717]
[1776731013652,40.89,75897.02,0.1,0.37829,0.0002,17.33257]
[1776731014871,40.89,75921.44,0.1,0.38329,0.0002,17.40725]
[1776731015024,40.89,75921.44,0.1,0.38329,0.0002,17.40725]
[1776731015117,40.89,75921.44,0.1,0.38329,0.0002,17.40727]
[1776731016722,40.89,75921.44,0.1,0.38329,0.0002,17.40727]
[1776731016823,40.89,75915.66,0.1,0.38211,0.0002,17.38986]
[1776731019429,40.89,75915.5,0.1,0.38208,0.0002,17.38942]
[1776731019500,40.89,75916.17,0.1,0.38222,0.0002,17.39147]
[1776731024147,40.89,75914.85,0.1,0.38195,0.0002,17.38755]
[1776731024479,40.89,75914.79,0.1,0.38194,0.0002,17.38739]
[1776731027851,40.89,75910.18,0.1,0.381,0.0002,17.37343]
[1776731032893,40.9,75911.91,0.1,0.38136,0.0002,17.37882]
[1776731037896,40.9,75912.79,0.1,0.38155,0.0002,17.38162]
[1776731041894,40.9,75916.98,0.1,0.38242,0.0002,17.3944]
[1776731042172,40.9,75918.31,0.1,0.38269,0.0002,17.39843]
[1776731042184,40.9,75918.31,0.1,0.38269,0.0002,17.39843]
[1776731042222,40.9,75918.31,0.1,0.38269,0.0002,17.39843]
[1776731042241,40.9,75918.31,0.1,0.38269,0.0002,17.39843]
[1776731042281,40.9,75918.31,0.1,0.38269,0.0002,17.39843]
[1776731042559,40.9,75921.83,0.1,0.38341,0.0002,17.40902]
[1776731046462,40.9,75922.76,0.1,0.3836,0.0002,17.41184]
[1776731046945,40.9,75922.64,0.1,0.38358,0.0002,17.41148]
[1776731052379,40.9,75925.01,0.1,0.38407,0.0002,17.41859]
[1776731056121,40.9,75926.2,0.1,0.38431,0.0002,17.42215]
[1776731056916,40.9,75926.42,0.1,0.38436,0.0002,17.4228]
[1776731058029,40.9,75926.42,0.1,0.38436,0.0002,17.4228]
[1776731058614,40.9,75926.42,0.1,0.38436,0.0002,17.4228]
[1776731060607,40.9,75933.43,0.1,0.38579,0.00021,17.44355]
[1776731060684,40.9,75932.94,0.1,0.38569,0.00021,17.4421]
[1776731065471,40.9,75926.51,0.1,0.38437,0.0002,17.423]
[1776731070774,40.9,75927.34,0.1,0.38454,0.0002,17.42546]
[1776731070819,40.9,75926.16,0.1,0.3843,0.0002,17.42194]
[1776731074835,40.9,75925.68,0.1,0.38417,0.0002,17.41547]
[1776731074924,40.9,75925.68,0.1,0.38417,0.0002,17.41547]
[1776731074934,40.9,75925.68,0.1,0.38417,0.0002,17.41547]
[1776731074896,40.9,75925.37,0.1,0.3841,0.0002,17.41454]
[1776731075009,40.9,75925.37,0.1,0.3841,0.0002,17.41454]
[1776731080203,40.9,75924.06,0.1,0.38383,0.0002,17.41062]
[1776731080556,40.9,75924.06,0.1,0.38383,0.0002,17.41062]
[1776731080617,40.9,75924.06,0.1,0.38383,0.0002,17.41062]
[1776731081169,40.9,75922.16,0.1,0.38344,0.0002,17.40493]
[1776731081218,40.9,75922.16,0.1,0.38344,0.0002,17.40493]
[1776731081493,40.9,75922.16,0.1,0.38344,0.0002,17.40493]
[1776731081579,40.9,75922.16,0.1,0.38344,0.0002,17.40493]
[1776731081723,40.9,75922.16,0.1,0.38344,0.0002,17.40493]
[1776731082927,40.9,75919.36,0.1,0.38287,0.0002,17.39652]
[1776731082981,40.9,75920.64,0.1,0.38313,0.0002,17.40037]
[1776731085046,40.9,75922.53,0.1,0.38352,0.0002,17.40605]
[1776731087011,40.9,75922.53,0.1,0.38352,0.0002,17.40606]
[1776731087683,40.9,75923.59,0.1,0.38374,0.0002,17.40924]
[1776731087739,40.9,75923.59,0.1,0.38374,0.0002,17.40924]
[1776731091375,40.9,75918.2,0.1,0.38263,0.0002,17.39297]
[1776731091402,40.9,75918.2,0.1,0.38263,0.0002,17.39297]
[1776731091703,40.9,75917.79,0.1,0.38254,0.0002,17.39169]
[1776731092573,40.9,75917.79,0.1,0.38254,0.0002,17.39169]
[1776731092960,40.9,75917.75,0.1,0.38253,0.0002,17.39152]
[1776731095096,40.9,75917.73,0.1,0.38252,0.0002,17.39137]
[1776731095685,40.89,75917.28,0.1,0.38242,0.0002,17.38997]
[1776731100720,40.89,75914.0,0.1,0.38174,0.0002,17.37982]
[1776731103193,40.89,75914.43,0.1,0.38182,0.0002,17.38105]
[1776731103255,40.89,75914.43,0.1,0.38182,0.0002,17.38105]
[1776731103266,40.89,75914.43,0.1,0.38182,0.0002,17.38105]
[1776731103837,40.89,75908.91,0.1,0.38069,0.0002,17.3642]
[1776731105247,40.88,75908.91,0.1,0.38068,0.0002,17.36413]
[1776731105267,40.88,75908.91,0.1,0.38068,0.0002,17.36413]
[1776731105755,40.88,75902.39,0.1,0.37935,0.0002,17.34404]
[1776731106237,40.88,75902.39,0.1,0.37935,0.0002,17.34404]
[1776731106240,40.88,75902.39,0.1,0.37935,0.0002,17.34404]
[1776731106386,40.88,75902.39,0.1,0.37935,0.0002,17.34404]
[1776731106763,40.88,75900.39,0.1,0.37893,0.0002,17.33781]
[1776731107257,40.88,75900.39,0.1,0.37893,0.0002,17.33781]
[1776731107769,40.88,75892.91,0.1,0.37741,0.0002,17.31447]
[1776731110735,40.88,75889.19,0.1,0.37664,0.0002,17.30274]
[1776731110777,40.88,75889.19,0.1,0.37664,0.0002,17.30274]
[1776731110998,40.88,75888.92,0.1,0.37659,0.0002,17.30187]
[1776731112364,40.88,75888.92,0.1,0.37658,0.0002,17.30184]
[1776731112405,40.88,75888.92,0.1,0.37658,0.0002,17.30184]
[1776731112634,40.88,75888.92,0.1,0.37658,0.0002,17.30184]
[1776731112720,40.88,75888.92,0.1,0.37658,0.0002,17.30184]
[1776731112921,40.88,75888.92,0.1,0.37658,0.0002,17.30184]
[1776731113002,40.88,75888.92,0.1,0.37658,0.0002,17.30184]
[1776731113012,40.88,75888.92,0.1,0.37658,0.0002,17.30184]
[1776731112988,40.88,75880.37,0.1,0.37484,0.0002,17.27474]
[1776731113065,40.88,75880.37,0.1,0.37484,0.0002,17.27474]
[1776731113403,40.88,75880.37,0.1,0.37484,0.0002,17.27474]
[1776731113512,40.88,75880.37,0.1,0.37484,0.0002,17.27474]
[1776731113870,40.88,75880.37,0.1,0.37484,0.0002,17.27474]
[1776731113981,40.88,75880.37,0.1,0.37484,0.0002,17.27474]
[1776731114019,40.88,75880.37,0.1,0.37484,0.0002,17.27474]
[1776731114024,40.88,75864.0,0.1,0.37151,0.0002,17.22197]
[1776731115273,40.88,75864.0,0.1,0.37151,0.0002,17.22186]
[1776731115825,40.87,75856.17,0.1,0.36991,0.0002,17.19612]
[1776731116529,40.87,75856.17,0.1,0.36991,0.0002,17.19612]
[1776731117547,40.87,75856.42,0.1,0.36996,0.0002,17.19688]
[1776731117841,40.87,75856.04,0.1,0.36988,0.0002,17.19557]
[1776731120860,40.87,75850.77,0.1,0.3688,0.0002,17.17795]
[1776731121339,40.87,75850.77,0.1,0.3688,0.0002,17.17795]
[1776731121409,40.87,75850.77,0.1,0.3688,0.0002,17.17795]
[1776731121867,40.87,75848.58,0.1,0.36835,0.0002,17.17062]
[1776731126902,40.86,75845.13,0.1,0.36763,0.0002,17.15887]
[1776731130466,40.86,75843.55,0.1,0.36731,0.0002,17.15344]
[1776731130930,40.86,75841.02,0.1,0.36679,0.0002,17.14491]
[1776731136071,40.86,75840.25,0.1,0.36659,0.0002,17.13707]
[1776731140270,40.85,75845.42,0.1,0.36762,0.0002,17.15422]
[1776731143674,40.85,75844.92,0.1,0.36751,0.0002,17.15239]
[1776731143827,40.85,75844.92,0.1,0.36751,0.0002,17.15239]
[1776731143913,40.85,75844.92,0.1,0.36751,0.0002,17.15239]
[1776731144026,40.85,75847.29,0.1,0.36799,0.0002,17.16026]
[1776731144101,40.85,75847.29,0.1,0.36799,0.0002,17.16026]
[1776731145366,40.85,75849.14,0.1,0.36836,0.0002,17.16637]
[1776731145894,40.85,75849.14,0.1,0.36836,0.0002,17.16637]
[1776731145908,40.85,75849.14,0.1,0.36836,0.0002,17.16637]
[1776731145916,40.85,75849.14,0.1,0.36836,0.0002,17.16637]
[1776731145923,40.85,75849.14,0.1,0.36836,0.0002,17.16637]
[1776731145927,40.85,75849.14,0.1,0.36836,0.0002,17.16637]
[1776731146247,40.85,75850.64,0.1,0.36866,0.0002,17.1713]
[1776731147046,40.85,75850.64,0.1,0.36866,0.0002,17.1713]
[1776731147910,40.84,75853.64,0.1,0.36926,0.0002,17.18119]
[1776731148055,40.84,75856.05,0.1,0.36975,0.0002,17.18908]
[1776731153093,40.84,75853.74,0.1,0.36925,0.0002,17.18107]
[1776731158128,40.83,75848.28,0.1,0.36812,0.0002,17.1625]
[1776731161153,40.83,75845.83,0.1,0.36761,0.0002,17.15419]
[1776731161197,40.83,75845.83,0.1,0.36761,0.0002,17.15419]
[1776731162440,40.82,75845.19,0.1,0.36748,0.0002,17.15199]
[1776731162475,40.82,75845.19,0.1,0.36748,0.0002,17.15199]
[1776731164089,40.82,75845.19,0.1,0.36748,0.0002,17.15193]
[1776731164972,40.82,75842.57,0.1,0.36694,0.0002,17.14301]
[1776731165826,40.82,75842.57,0.1,0.36694,0.0002,17.14301]
[1776731166154,40.82,75840.98,0.1,0.36661,0.0002,17.13761]
[1776731166671,40.82,75840.98,0.1,0.36661,0.0002,17.13761]
[1776731166682,40.82,75840.98,0.1,0.36661,0.0002,17.13761]
[1776731166913,40.82,75840.98,0.1,0.36661,0.0002,17.13761]
[1776731166952,40.82,75840.98,0.1,0.36661,0.0002,17.13761]
[1776731167053,40.82,75839.35,0.1,0.36628,0.0002,17.13206]
[1776731167631,40.82,75839.35,0.1,0.36628,0.0002,17.13206]
[1776731167978,40.82,75839.35,0.1,0.36628,0.0002,17.13206]
[1776731168057,40.82,75836.84,0.1,0.36577,0.0002,17.12352]
[1776731168898,40.82,75830.85,0.1,0.36455,0.0002,17.10311]
[1776731170209,40.82,75829.44,0.1,0.36427,0.0002,17.09826]
[1776731170430,40.82,75829.56,0.1,0.36429,0.0002,17.09864]
[1776731171992,40.82,75829.56,0.1,0.36429,0.0002,17.09864]
[1776731172007,40.82,75829.56,0.1,0.36429,0.0002,17.09864]
[1776731172082,40.82,75829.1,0.1,0.36419,0.0002,17.09704]
[1776731172145,40.82,75829.1,0.1,0.36419,0.0002,17.09704]
[1776731173133,40.81,75827.84,0.1,0.36394,0.0002,17.0927]
[1776731173204,40.81,75827.84,0.1,0.36394,0.0002,17.0927]
[1776731173310,40.81,75827.84,0.1,0.36394,0.0002,17.0927]
[1776731173629,40.81,75824.31,0.1,0.36322,0.0002,17.08049]
[1776731174188,40.81,75824.31,0.1,0.36322,0.0002,17.08049]
[1776731174260,40.81,75824.31,0.1,0.36322,0.0002,17.08049]
[1776731174289,40.81,75823.52,0.1,0.36305,0.0002,17.07768]
[1776731176484,40.81,75823.52,0.1,0.36305,0.0002,17.07761]
[1776731176558,40.81,75823.52,0.1,0.36305,0.0002,17.07761]
[1776731176585,40.81,75823.57,0.1,0.36305,0.0002,17.0777]
[1776731182950,40.8,75825.57,0.1,0.36343,0.0002,17.0842]
[1776731183116,40.8,75825.57,0.1,0.36343,0.0002,17.0842]
[1776731183177,40.8,75825.77,0.1,0.36347,0.0002,17.08481]
[1776731183481,40.8,75825.77,0.1,0.36347,0.0002,17.08481]
[1776731183903,40.8,75825.77,0.1,0.36347,0.0002,17.08481]
[1776731183980,40.8,75825.77,0.1,0.36347,0.0002,17.08481]
[1776731184082,40.8,75820.03,0.1,0.36231,0.0002,17.06493]
[1776731184897,40.8,75820.03,0.1,0.36231,0.0002,17.06493]
[1776731184928,40.8,75820.03,0.1,0.36231,0.0002,17.06493]
[1776731184938,40.8,75820.03,0.1,0.36231,0.0002,17.06493]
[1776731184965,40.8,75807.74,0.1,0.35982,0.0002,17.02198]
[1776731185681,40.8,75807.74,0.1,0.35982,0.0002,17.02198]
[1776731185718,40.8,75807.74,0.1,0.35982,0.0002,17.02198]
[1776731185782,40.8,75806.75,0.1,0.35962,0.0002,17.01843]
[1776731186476,40.8,75806.75,0.1,0.35962,0.0002,17.01843]
[1776731186567,40.8,75806.98,0.1,0.35966,0.0002,17.01921]
[1776731188107,40.8,75806.98,0.1,0.35966,0.0002,17.01921]
[1776731188165,40.8,75807.2,0.1,0.35971,0.0002,17.01995]
[1776731188208,40.79,75807.2,0.1,0.3597,0.0002,17.01991]
[1776731190454,40.79,75808.5,0.1,0.35996,0.0002,17.02445]
[1776731192527,40.79,75813.56,0.1,0.36094,0.0002,17.03701]
[1776731197656,40.79,75810.73,0.1,0.36036,0.0002,17.02691]
[1776731197743,40.79,75810.73,0.1,0.36036,0.0002,17.02691]
[1776731197821,40.79,75810.73,0.1,0.36036,0.0002,17.02691]
[1776731197879,40.79,75810.73,0.1,0.36036,0.0002,17.02691]
[1776731197996,40.79,75810.73,0.1,0.36036,0.0002,17.02691]
[1776731198028,40.79,75813.1,0.1,0.36084,0.0002,17.03518]
[1776731199520,40.79,75821.48,0.1,0.36252,0.0002,17.06425]
[1776731200726,40.79,75821.48,0.1,0.36252,0.0002,17.06425]
[1776731200819,40.79,75819.99,0.1,0.36222,0.0002,17.05905]
[1776731206465,40.78,75825.15,0.1,0.36325,0.0002,17.07659]
[1776731210236,40.78,75826.01,0.1,0.36341,0.0002,17.07939]
[1776731210262,40.78,75826.01,0.1,0.36341,0.0002,17.07939]
[1776731210273,40.78,75826.01,0.1,0.36341,0.0002,17.07939]
[1776731210570,40.78,75826.01,0.1,0.36341,0.0002,17.07939]
[1776731210654,40.78,75829.43,0.1,0.3641,0.0002,17.09108]
[1776731216551,40.77,75827.96,0.1,0.36378,0.0002,17.0857]
[1776731221134,40.77,75827.06,0.1,0.36359,0.0002,17.08246]
[1776731221212,40.77,75827.71,0.1,0.36372,0.0002,17.08465]
[1776731221697,40.77,75827.71,0.1,0.36372,0.0002,17.08465]
[1776731221738,40.77,75827.71,0.1,0.36372,0.0002,17.08465]
[1776731221799,40.77,75834.2,0.1,0.36503,0.0002,17.1068]
[1776731222244,40.77,75834.2,0.1,0.36503,0.0002,17.1068]
[1776731222256,40.77,75834.2,0.1,0.36503,0.0002,17.1068]
[1776731222594,40.77,75834.2,0.1,0.36503,0.0002,17.10682]
[1776731223600,40.77,75839.39,0.1,0.36608,0.0002,17.12445]
[1776731225011,40.77,75839.39,0.1,0.36608,0.0002,17.12445]
[1776731225146,40.77,75839.39,0.1,0.36608,0.0002,17.12445]
[1776731225053,40.77,75843.7,0.1,0.36695,0.0002,17.13899]
[1776731226298,40.77,75843.6,0.1,0.36693,0.0002,17.13863]
[1776731226337,40.77,75843.6,0.1,0.36693,0.0002,17.13863]
[1776731226429,40.77,75843.6,0.1,0.36693,0.0002,17.13863]
[1776731227040,40.77,75843.6,0.1,0.36693,0.0002,17.13863]
[1776731227070,40.77,75843.6,0.1,0.36693,0.0002,17.13863]
[1776731227077,40.77,75850.42,0.1,0.36832,0.0002,17.16147]
[1776731227348,40.77,75850.42,0.1,0.36832,0.0002,17.16147]
[1776731227383,40.77,75850.42,0.1,0.36832,0.0002,17.16147]
[1776731227901,40.77,75850.42,0.1,0.36832,0.0002,17.16147]
[1776731228052,40.77,75850.42,0.1,0.36832,0.0002,17.16147]
[1776731228070,40.77,75860.45,0.1,0.37035,0.0002,17.1947]
[1776731229080,40.77,75860.45,0.1,0.37035,0.0002,17.1947]
[1776731229104,40.77,75865.73,0.1,0.37144,0.0002,17.2121]
[1776731230013,40.77,75865.73,0.1,0.37144,0.0002,17.2121]
[1776731230045,40.77,75865.73,0.1,0.37144,0.0002,17.2121]
[1776731230115,40.77,75866.49,0.1,0.37159,0.0002,17.21464]
[1776731231316,40.77,75866.5,0.1,0.3716,0.0002,17.21473]
[1776731231374,40.77,75866.5,0.1,0.3716,0.0002,17.21473]
[1776731231386,40.77,75866.5,0.1,0.3716,0.0002,17.21473]
[1776731232190,40.77,75865.66,0.1,0.37143,0.0002,17.21203]
[1776731234505,40.77,75864.62,0.1,0.37123,0.0002,17.20873]
[1776731234544,40.77,75864.62,0.1,0.37123,0.0002,17.20873]
[1776731236917,40.78,75864.2,0.1,0.37115,0.0002,17.20746]
[1776731241387,40.78,75866.83,0.1,0.3717,0.0002,17.21633]
[1776731241451,40.78,75866.83,0.1,0.3717,0.0002,17.21633]
[1776731241672,40.78,75866.83,0.1,0.3717,0.0002,17.21633]
[1776731242169,40.78,75872.7,0.1,0.3729,0.0002,17.23545]
[1776731242247,40.78,75872.7,0.1,0.3729,0.0002,17.23545]
[1776731242350,40.78,75872.7,0.1,0.3729,0.0002,17.23545]
[1776731242975,40.78,75872.7,0.1,0.3729,0.0002,17.23545]
[1776731243009,40.78,75872.7,0.1,0.3729,0.0002,17.23545]
[1776731243036,40.78,75872.7,0.1,0.3729,0.0002,17.23545]
[1776731243076,40.78,75870.6,0.1,0.37248,0.0002,17.22868]
[1776731245170,40.78,75870.6,0.1,0.37247,0.0002,17.22862]
[1776731244889,40.78,75864.9,0.1,0.37131,0.0002,17.20998]
[1776731245220,40.78,75864.9,0.1,0.37131,0.0002,17.20998]
[1776731245226,40.78,75864.9,0.1,0.37131,0.0002,17.20998]
[1776731245982,40.78,75864.38,0.1,0.3712,0.0002,17.20822]
[1776731246410,40.78,75864.38,0.1,0.3712,0.0002,17.20822]
[1776731246415,40.78,75864.38,0.1,0.3712,0.0002,17.20822]
[1776731246869,40.78,75863.37,0.1,0.37099,0.0002,17.20486]
[1776731251098,40.78,75862.84,0.1,0.37087,0.0002,17.20297]
[1776731251122,40.78,75862.84,0.1,0.37087,0.0002,17.20297]
[1776731251119,40.78,75862.84,0.1,0.37084,0.0002,17.19796]
[1776731252310,40.78,75862.84,0.1,0.37083,0.0002,17.19791]
[1776731252390,40.78,75862.84,0.1,0.37083,0.0002,17.19791]
[1776731253128,40.78,75862.84,0.1,0.37083,0.0002,17.19791]
[1776731253181,40.78,75862.84,0.1,0.37083,0.0002,17.19791]
[1776731253984,40.78,75858.66,0.1,0.36999,0.0002,17.18421]
[1776731254025,40.78,75858.66,0.1,0.36999,0.0002,17.18421]
[1776731259854,40.78,75857.53,0.1,0.36975,0.0002,17.1804]
[1776731265029,40.78,75858.05,0.1,0.36986,0.0002,17.18221]
[1776731270930,40.77,75855.58,0.1,0.36935,0.0002,17.17386]
[1776731275965,40.77,75855.97,0.1,0.36943,0.0002,17.17514]
[1776731280264,40.77,75857.37,0.1,0.36971,0.0002,17.1798]
[1776731281000,40.78,75857.92,0.1,0.36984,0.0002,17.18181]
[1776731286035,40.78,75854.48,0.1,0.36915,0.0002,17.17056]
[1776731289772,40.78,75853.19,0.1,0.3689,0.0002,17.1665]
[1776731290063,40.79,75853.59,0.1,0.36899,0.0002,17.16791]
[1776731295243,40.79,75856.17,0.1,0.36954,0.0002,17.17682]
[1776731301140,40.8,75856.65,0.1,0.36966,0.0002,17.17881]
[1776731307184,40.81,75855.99,0.1,0.36955,0.0002,17.177]
[1776731311951,40.81,75855.17,0.1,0.36936,0.0002,17.16946]
[1776731312015,40.81,75855.17,0.1,0.36936,0.0002,17.16946]
[1776731312105,40.81,75855.17,0.1,0.36936,0.0002,17.16946]
[1776731312220,40.82,75855.62,0.1,0.36946,0.0002,17.17101]
[1776731315697,40.81,75857.75,0.1,0.36989,0.0002,17.17799]
[1776731316247,40.81,75856.84,0.1,0.3697,0.0002,17.17493]
[1776731316711,40.81,75856.84,0.1,0.3697,0.0002,17.17493]
[1776731317255,40.81,75857.76,0.1,0.36988,0.0002,17.17786]
[1776731320005,40.81,75858.98,0.1,0.37012,0.0002,17.18178]
[1776731320024,40.81,75858.98,0.1,0.37012,0.0002,17.18178]
[1776731320089,40.81,75858.98,0.1,0.37012,0.0002,17.18178]
[1776731320138,40.81,75858.98,0.1,0.37012,0.0002,17.18178]
[1776731320239,40.81,75858.98,0.1,0.37012,0.0002,17.18178]
[1776731320275,40.81,75859.89,0.1,0.37031,0.0002,17.18477]
[1776731325456,40.81,75864.36,0.1,0.37123,0.0002,17.19968]
[1776731331352,40.82,75867.3,0.1,0.37185,0.0002,17.2096]
[1776731336660,40.82,75870.03,0.1,0.37241,0.0002,17.21848]
[1776731336829,40.82,75870.03,0.1,0.37241,0.0002,17.21848]
[1776731337018,40.82,75870.03,0.1,0.37241,0.0002,17.21848]
[1776731337083,40.82,75870.54,0.1,0.37251,0.0002,17.22008]
[1776731338412,40.82,75870.54,0.1,0.37251,0.0002,17.22008]
[1776731338448,40.82,75870.54,0.1,0.37251,0.0002,17.22008]
[1776731338801,40.82,75879.73,0.1,0.37438,0.0002,17.24967]
[1776731340467,40.82,75879.73,0.1,0.37439,0.0002,17.24971]
[1776731340471,40.82,75879.73,0.1,0.37439,0.0002,17.24971]
[1776731341255,40.82,75879.91,0.1,0.37442,0.0002,17.25032]
[1776731346460,40.83,75882.8,0.1,0.37503,0.0002,17.25977]
[1776731352501,40.83,75883.59,0.1,0.3752,0.0002,17.26248]
[1776731354625,40.83,75883.31,0.1,0.37515,0.0002,17.26162]
[1776731354727,40.83,75883.72,0.1,0.37524,0.0002,17.26296]
[1776731360354,40.83,75880.66,0.1,0.37462,0.0002,17.25336]
[1776731360558,40.84,75875.37,0.1,0.37355,0.0002,17.23643]
[1776731362114,40.84,75875.37,0.1,0.37355,0.0002,17.23643]
[1776731362417,40.84,75874.75,0.1,0.37342,0.0002,17.23448]
[1776731362454,40.84,75874.75,0.1,0.37342,0.0002,17.23448]
[1776731362532,40.84,75874.75,0.1,0.37342,0.0002,17.23448]
[1776731362535,40.84,75874.75,0.1,0.37342,0.0002,17.23448]
[1776731362615,40.84,75874.75,0.1,0.37342,0.0002,17.23448]
[1776731363308,40.84,75874.75,0.1,0.37342,0.0002,17.23448]
[1776731362634,40.84,75887.64,0.1,0.37605,0.0002,17.27568]
[1776731363341,40.84,75887.64,0.1,0.37605,0.0002,17.27568]
[1776731363941,40.84,75887.64,0.1,0.37605,0.0002,17.27568]
[1776731363952,40.84,75887.64,0.1,0.37605,0.0002,17.27568]
[1776731364252,40.84,75887.64,0.1,0.37605,0.0002,17.27568]
[1776731364288,40.84,75887.64,0.1,0.37605,0.0002,17.27568]
[1776731363974,40.84,75894.15,0.1,0.37739,0.0002,17.29622]
[1776731364515,40.84,75894.15,0.1,0.37739,0.0002,17.29622]
[1776731364822,40.84,75894.15,0.1,0.37739,0.0002,17.29622]
[1776731365038,40.84,75894.15,0.1,0.37739,0.0002,17.29622]
[1776731365066,40.84,75894.15,0.1,0.37739,0.0002,17.29622]
[1776731367340,40.84,75891.54,0.1,0.37686,0.0002,17.28806]
[1776731368948,40.84,75889.65,0.1,0.37647,0.0002,17.28213]
[1776731369466,40.84,75890.13,0.1,0.37657,0.0002,17.28366]
[1776731369557,40.84,75890.13,0.1,0.37657,0.0002,17.28366]
[1776731369571,40.84,75890.13,0.1,0.37657,0.0002,17.28366]
[1776731369762,40.84,75890.13,0.1,0.37657,0.0002,17.28366]
[1776731370268,40.84,75895.7,0.1,0.37771,0.0002,17.30116]
[1776731370894,40.84,75895.7,0.1,0.37771,0.0002,17.30116]
[1776731370987,40.84,75905.22,0.1,0.37966,0.0002,17.33073]
[1776731371771,40.84,75905.22,0.1,0.37966,0.0002,17.33073]
[1776731371831,40.84,75905.22,0.1,0.37966,0.0002,17.33073]
[1776731371981,40.84,75905.22,0.1,0.37966,0.0002,17.33073]
[1776731372161,40.84,75899.36,0.1,0.37843,0.0002,17.30754]
[1776731373284,40.84,75911.7,0.1,0.38095,0.0002,17.34557]
[1776731374019,40.84,75911.7,0.1,0.38095,0.0002,17.34557]
[1776731376992,40.84,75914.39,0.1,0.3815,0.00021,17.35371]
[1776731379056,40.84,75911.29,0.1,0.38086,0.0002,17.34419]
[1776731379124,40.84,75908.99,0.1,0.38039,0.0002,17.33711]
[1776731382469,40.83,75906.58,0.1,0.37988,0.0002,17.32959]
[1776731385867,40.83,75906.32,0.1,0.37982,0.0002,17.32868]
[1776731385932,40.83,75906.32,0.1,0.37982,0.0002,17.32868]
[1776731387131,40.83,75906.36,0.1,0.37983,0.0002,17.32876]
[1776731387216,40.83,75908.85,0.1,0.38034,0.0002,17.33638]
[1776731388044,40.83,75908.85,0.1,0.38034,0.0002,17.33638]
[1776731388082,40.83,75908.85,0.1,0.38034,0.0002,17.33638]
[1776731388146,40.83,75911.64,0.1,0.3809,0.00021,17.34489]
[1776731388913,40.83,75911.64,0.1,0.3809,0.00021,17.34489]
[1776731388958,40.83,75911.64,0.1,0.3809,0.00021,17.34489]
[1776731389097,40.83,75911.64,0.1,0.3809,0.00021,17.34489]
[1776731389146,40.83,75912.48,0.1,0.38107,0.00021,17.3474]
[1776731392065,40.82,75913.83,0.1,0.38134,0.00021,17.35141]
[1776731392308,40.82,75914.03,0.1,0.38138,0.00021,17.35196]
[1776731397491,40.82,75911.11,0.1,0.38076,0.00021,17.34272]
[1776731401247,40.81,75911.57,0.1,0.38084,0.00021,17.34395]
[1776731401352,40.81,75911.57,0.1,0.38084,0.00021,17.34395]
[1776731401348,40.81,75911.92,0.1,0.3809,0.00021,17.34495]
[1776731401484,40.81,75911.92,0.1,0.3809,0.00021,17.34495]
[1776731401553,40.81,75911.92,0.1,0.3809,0.00021,17.34495]
[1776731401578,40.81,75911.92,0.1,0.3809,0.00021,17.34495]
[1776731401582,40.81,75911.92,0.1,0.3809,0.00021,17.34495]
[1776731402134,40.81,75911.92,0.1,0.3809,0.00021,17.34495]
[1776731402192,40.81,75911.92,0.1,0.3809,0.00021,17.34495]
[1776731402354,40.81,75919.24,0.1,0.3824,0.00021,17.36716]
[1776731403310,40.81,75919.24,0.1,0.3824,0.00021,17.36716]
[1776731403314,40.81,75930.57,0.1,0.38473,0.00021,17.40117]
[1776731403461,40.81,75930.57,0.1,0.38473,0.00021,17.40117]
[1776731404045,40.81,75930.57,0.1,0.38473,0.00021,17.40117]
[1776731405342,40.81,75932.47,0.1,0.38512,0.00021,17.40682]
[1776731407020,40.81,75932.71,0.1,0.38517,0.00021,17.40752]
[1776731407205,40.81,75932.71,0.1,0.38517,0.00021,17.40752]
[1776731407306,40.81,75933.19,0.1,0.38527,0.00021,17.40894]
[1776731410162,40.81,75934.38,0.1,0.38551,0.00021,17.41245]
[1776731410187,40.81,75934.38,0.1,0.38551,0.00021,17.41245]
[1776731410198,40.81,75934.38,0.1,0.38551,0.00021,17.41245]
[1776731410228,40.81,75934.42,0.1,0.38552,0.00021,17.41256]
[1776731410402,40.81,75934.42,0.1,0.38552,0.00021,17.41256]
[1776731411410,40.81,75934.43,0.1,0.38552,0.00021,17.41258]
[1776731413320,40.81,75934.43,0.1,0.38552,0.00021,17.41258]
[1776731413333,40.81,75934.43,0.1,0.38552,0.00021,17.41258]
[1776731413398,40.81,75934.12,0.1,0.38546,0.00021,17.41166]
[1776731413553,40.81,75934.12,0.1,0.38546,0.00021,17.41166]
[1776731413972,40.81,75934.12,0.1,0.38546,0.00021,17.41166]
[1776731414130,40.81,75937.72,0.1,0.3862,0.00021,17.42227]
[1776731415143,40.81,75937.72,0.1,0.3862,0.00021,17.42227]
[1776731415445,40.81,75939.85,0.1,0.38664,0.00021,17.42852]
[1776731416305,40.81,75939.68,0.1,0.3866,0.00021,17.42802]
[1776731417482,40.81,75939.34,0.1,0.38653,0.00021,17.42701]
[1776731417959,40.81,75939.34,0.1,0.38653,0.00021,17.427]
[1776731422991,40.81,75939.0,0.1,0.38646,0.00021,17.42596]
[1776731425141,40.81,75938.79,0.1,0.38641,0.00021,17.42533]
[1776731425587,40.81,75939.81,0.1,0.38662,0.00021,17.42832]
[1776731425697,40.81,75939.81,0.1,0.38662,0.00021,17.42832]
[1776731425766,40.81,75939.81,0.1,0.38662,0.00021,17.42832]
[1776731425781,40.81,75939.81,0.1,0.38662,0.00021,17.42832]
[1776731425870,40.81,75939.81,0.1,0.38662,0.00021,17.42832]
[1776731426170,40.81,75939.82,0.1,0.38662,0.00021,17.42834]
[1776731426971,40.81,75939.82,0.1,0.38662,0.00021,17.42834]
[1776731426980,40.81,75939.82,0.1,0.38662,0.00021,17.42834]
[1776731427072,40.8,75940.25,0.1,0.38671,0.00021,17.42959]
[1776731431556,40.8,75940.06,0.1,0.38667,0.00021,17.429]
[1776731437089,40.8,75936.47,0.1,0.38589,0.00021,17.41335]
[1776731443132,40.8,75933.7,0.1,0.38532,0.00021,17.40512]
[1776731445939,40.8,75933.22,0.1,0.38522,0.00021,17.40369]
[1776731446229,40.8,75933.22,0.1,0.38522,0.00021,17.40369]
[1776731446259,40.8,75932.97,0.1,0.38517,0.00021,17.40295]
[1776731447947,40.8,75932.97,0.1,0.38517,0.00021,17.40294]
[1776731448167,40.8,75933.03,0.1,0.38518,0.00021,17.40311]
[1776731450614,40.8,75932.75,0.1,0.38512,0.00021,17.40228]
[1776731450973,40.8,75932.75,0.1,0.38512,0.00021,17.40228]
[1776731450980,40.8,75932.75,0.1,0.38512,0.00021,17.40228]
[1776731451264,40.8,75932.75,0.1,0.38512,0.00021,17.40228]
[1776731451325,40.8,75932.75,0.1,0.38512,0.00021,17.40228]
[1776731451360,40.8,75932.75,0.1,0.38512,0.00021,17.40228]
[1776731451390,40.8,75939.25,0.1,0.38646,0.00021,17.42144]
[1776731451577,40.8,75939.25,0.1,0.38646,0.00021,17.42144]
[1776731451702,40.8,75939.25,0.1,0.38646,0.00021,17.42144]
[1776731452289,40.8,75939.25,0.1,0.38646,0.00021,17.42144]
[1776731452316,40.8,75939.25,0.1,0.38646,0.00021,17.42144]
[1776731452362,40.8,75944.02,0.1,0.38745,0.00021,17.43546]
[1776731452466,40.8,75944.02,0.1,0.38745,0.00021,17.43546]
[1776731452502,40.8,75944.02,0.1,0.38745,0.00021,17.43546]
[1776731453207,40.8,75944.02,0.1,0.38745,0.00021,17.43551]
[1776731454227,40.8,75938.74,0.1,0.38636,0.00021,17.42005]
[1776731454474,40.8,75938.74,0.1,0.38636,0.00021,17.42005]
[1776731456686,40.8,75938.08,0.1,0.38623,0.00021,17.41809]
[1776731457235,40.8,75938.08,0.1,0.38622,0.00021,17.41807]
[1776731461262,40.8,75932.69,0.1,0.38511,0.00021,17.40208]
[1776731462138,40.8,75932.69,0.1,0.38511,0.00021,17.40208]
[1776731462177,40.8,75932.69,0.1,0.38511,0.00021,17.40208]
[1776731462278,40.8,75931.98,0.1,0.38496,0.00021,17.39997]
[1776731463224,40.8,75931.98,0.1,0.38496,0.00021,17.39997]
[1776731463264,40.8,75931.98,0.1,0.38496,0.00021,17.39997]
[1776731463270,40.8,75931.98,0.1,0.38496,0.00021,17.39997]
[1776731463312,40.8,75931.98,0.1,0.38496,0.00021,17.39997]
[1776731463407,40.8,75931.89,0.1,0.38494,0.00021,17.39969]
[1776731463689,40.8,75931.89,0.1,0.38494,0.00021,17.39969]
[1776731463951,40.8,75931.89,0.1,0.38494,0.00021,17.39969]
[1776731463989,40.8,75931.89,0.1,0.38494,0.00021,17.39969]
[1776731464029,40.8,75931.89,0.1,0.38494,0.00021,17.39969]
[1776731464196,40.8,75931.89,0.1,0.38494,0.00021,17.39969]
[1776731464206,40.8,75931.89,0.1,0.38494,0.00021,17.39969]
[1776731464386,40.8,75931.89,0.1,0.38494,0.00021,17.39969]
[1776731464449,40.8,75923.67,0.1,0.38325,0.00021,17.37511]
[1776731464621,40.8,75923.67,0.1,0.38325,0.00021,17.37511]
[1776731465292,40.8,75923.67,0.1,0.38325,0.00021,17.3751]
[1776731466184,40.8,75923.67,0.1,0.38325,0.00021,17.3751]
[1776731466239,40.8,75923.67,0.1,0.38325,0.00021,17.3751]
[1776731466298,40.8,75915.16,0.1,0.3815,0.00021,17.34934]
[1776731466952,40.8,75915.16,0.1,0.3815,0.00021,17.34934]
[1776731466986,40.8,75915.16,0.1,0.3815,0.00021,17.34934]
[1776731467029,40.8,75915.16,0.1,0.3815,0.00021,17.34934]
[1776731468372,40.8,75915.72,0.1,0.38162,0.00021,17.35107]
[1776731468408,40.8,75915.72,0.1,0.38162,0.00021,17.35107]
[1776731470275,40.8,75915.43,0.1,0.38156,0.00021,17.35022]
[1776731470328,40.8,75914.42,0.1,0.38136,0.00021,17.34716]
[1776731470913,40.8,75914.42,0.1,0.38136,0.00021,17.34716]
[1776731476372,40.8,75910.28,0.1,0.3805,0.00021,17.33438]
[1776731480205,40.79,75909.27,0.1,0.38028,0.00021,17.33115]
[1776731480369,40.79,75909.27,0.1,0.38028,0.00021,17.33115]
[1776731480400,40.79,75908.74,0.1,0.38017,0.00021,17.32948]
[1776731482418,40.79,75908.28,0.1,0.38007,0.00021,17.32799]
[1776731483422,40.79,75907.56,0.1,0.37992,0.00021,17.32579]
[1776731484658,40.79,75905.74,0.1,0.37955,0.00021,17.32021]
[1776731485397,40.79,75905.74,0.1,0.37955,0.00021,17.32021]
[1776731486444,40.79,75906.47,0.1,0.3797,0.00021,17.32249]
[1776731490504,40.8,75906.01,0.1,0.37962,0.00021,17.32118]
[1776731490569,40.8,75906.12,0.1,0.37964,0.00021,17.32155]
[1776731490629,40.8,75906.12,0.1,0.37964,0.00021,17.32155]
[1776731490670,40.8,75906.12,0.1,0.37964,0.00021,17.32155]
[1776731491480,40.8,75902.76,0.1,0.37893,0.0002,17.30617]
[1776731492486,40.8,75897.16,0.1,0.37778,0.0002,17.28872]
[1776731495074,40.8,75895.53,0.1,0.37745,0.0002,17.28371]
[1776731495149,40.8,75895.53,0.1,0.37745,0.0002,17.28371]
[1776731495507,40.8,75895.28,0.1,0.3774,0.0002,17.2829]
[1776731497270,40.8,75891.22,0.1,0.37656,0.0002,17.27009]
[1776731497521,40.8,75886.58,0.1,0.37561,0.0002,17.25534]
[1776731503563,40.79,75888.73,0.1,0.37604,0.0002,17.26202]
[1776731505322,40.79,75888.73,0.1,0.37604,0.0002,17.26202]
[1776731505369,40.79,75888.73,0.1,0.37604,0.0002,17.26202]
[1776731506836,40.79,75890.66,0.1,0.37643,0.0002,17.26807]
[1776731506902,40.79,75890.66,0.1,0.37643,0.0002,17.26807]
[1776731507284,40.79,75890.66,0.1,0.37643,0.0002,17.26807]
[1776731507315,40.79,75890.66,0.1,0.37643,0.0002,17.26807]
[1776731511764,40.79,75891.25,0.1,0.37655,0.0002,17.26988]
[1776731511839,40.79,75891.25,0.1,0.37655,0.0002,17.26988]
[1776731512064,40.79,75891.25,0.1,0.37655,0.0002,17.26988]
[1776731512099,40.79,75891.25,0.1,0.37655,0.0002,17.26988]
[1776731512976,40.79,75891.25,0.1,0.37654,0.0002,17.26975]
[1776731513016,40.79,75891.25,0.1,0.37654,0.0002,17.26975]
[1776731513961,40.79,75891.71,0.1,0.37663,0.0002,17.27117]
[1776731514866,40.79,75890.36,0.1,0.37635,0.0002,17.26689]
[1776731514962,40.79,75889.7,0.1,0.37622,0.0002,17.26478]
[1776731517950,40.79,75889.0,0.1,0.37607,0.0002,17.26253]
[1776731518051,40.79,75889.0,0.1,0.37607,0.0002,17.26252]
[1776731523469,40.79,75890.36,0.1,0.37635,0.0002,17.26678]
[1776731524983,40.79,75890.1,0.1,0.37629,0.0002,17.26591]
[1776731525159,40.78,75886.26,0.1,0.3755,0.0002,17.25372]
[1776731526899,40.78,75878.66,0.1,0.37395,0.0002,17.22942]
[1776731532442,40.78,75878.77,0.1,0.37397,0.0002,17.22978]
[1776731532497,40.78,75878.77,0.1,0.37397,0.0002,17.22978]
[1776731533859,40.79,75877.15,0.1,0.37365,0.0002,17.22463]
[1776731533891,40.79,75877.15,0.1,0.37365,0.0002,17.22463]
[1776731534510,40.79,75877.15,0.1,0.37365,0.0002,17.22463]
[1776731534597,40.79,75875.49,0.1,0.37331,0.0002,17.21929]
[1776731537256,40.79,75867.2,0.1,0.37162,0.0002,17.19245]
[1776731539215,40.79,75866.38,0.1,0.37145,0.0002,17.18977]
[1776731539317,40.79,75865.43,0.1,0.37126,0.0002,17.18672]
[1776731539745,40.79,75865.43,0.1,0.37126,0.0002,17.18672]
[1776731540690,40.79,75865.43,0.1,0.37126,0.0002,17.18672]
[1776731541251,40.79,75865.43,0.1,0.37126,0.0002,17.18672]
[1776731541329,40.79,75865.11,0.1,0.3712,0.0002,17.18574]
[1776731545313,40.79,75864.72,0.1,0.37113,0.0002,17.18456]
[1776731545317,40.79,75863.85,0.1,0.37095,0.0002,17.18175]
[1776731549204,40.79,75864.0,0.1,0.37099,0.0002,17.18233]
[1776731549305,40.8,75862.62,0.1,0.37071,0.0002,17.17784]
[1776731554920,40.8,75862.63,0.1,0.37069,0.0002,17.17298]
[1776731559955,40.8,75861.55,0.1,0.37048,0.0002,17.16958]
[1776731564991,40.8,75860.8,0.1,0.37034,0.0002,17.16726]
[1776731570026,40.81,75859.87,0.1,0.37016,0.0002,17.16434]
[1776731576068,40.81,75858.64,0.1,0.36992,0.0002,17.16046]
[1776731581103,40.81,75857.82,0.1,0.36976,0.0002,17.1579]
[1776731586537,40.82,75857.44,0.1,0.36969,0.0002,17.15676]
[1776731586674,40.82,75855.68,0.1,0.36934,0.0002,17.15097]
[1776731586744,40.82,75855.68,0.1,0.36934,0.0002,17.15097]
[1776731586780,40.82,75855.68,0.1,0.36934,0.0002,17.15097]
[1776731587471,40.82,75865.02,0.1,0.37124,0.0002,17.18172]
[1776731588173,40.82,75870.61,0.1,0.37238,0.0002,17.19995]
[1776731590338,40.82,75865.88,0.1,0.37142,0.0002,17.18457]
[1776731595076,40.82,75867.79,0.1,0.37181,0.0002,17.19085]
[1776731595134,40.82,75867.79,0.1,0.37181,0.0002,17.19085]
[1776731596157,40.82,75865.9,0.1,0.37143,0.0002,17.1847]
[1776731596683,40.82,75863.3,0.1,0.3709,0.0002,17.17621]
[1776731596696,40.82,75863.3,0.1,0.3709,0.0002,17.17621]
[1776731597521,40.82,75863.3,0.1,0.3709,0.0002,17.17621]
[1776731597598,40.82,75858.77,0.1,0.36998,0.0002,17.16134]
[1776731597661,40.82,75858.77,0.1,0.36998,0.0002,17.16134]
[1776731598185,40.82,75858.77,0.1,0.36998,0.0002,17.16134]
[1776731598190,40.82,75858.77,0.1,0.36998,0.0002,17.16134]
[1776731598226,40.82,75853.68,0.1,0.36894,0.0002,17.14453]
[1776731599484,40.82,75853.68,0.1,0.36894,0.0002,17.14453]
[1776731600102,40.82,75854.29,0.1,0.36907,0.0002,17.14659]
[1776731604282,40.82,75856.55,0.1,0.36954,0.0002,17.15424]
[1776731604296,40.82,75856.55,0.1,0.36954,0.0002,17.15424]
[1776731606300,40.83,75863.32,0.1,0.37093,0.0002,17.17667]
[1776731606962,40.83,75863.32,0.1,0.37093,0.0002,17.17667]
[1776731607463,40.83,75868.01,0.1,0.37188,0.0002,17.19198]
[1776731608214,40.83,75868.01,0.1,0.37188,0.0002,17.19198]
[1776731608295,40.83,75868.01,0.1,0.37188,0.0002,17.19201]
[1776731613331,40.83,75868.72,0.1,0.372,0.0002,17.18934]
[1776731614300,40.83,75868.72,0.1,0.372,0.0002,17.18934]
[1776731614396,40.83,75868.72,0.1,0.372,0.0002,17.18934]
[1776731614412,40.83,75868.72,0.1,0.372,0.0002,17.18934]
[1776731614611,40.83,75868.72,0.1,0.372,0.0002,17.18934]
[1776731614968,40.83,75870.24,0.1,0.37231,0.0002,17.1943]
[1776731614978,40.83,75870.24,0.1,0.37231,0.0002,17.1943]
[1776731615219,40.83,75870.24,0.1,0.37231,0.0002,17.1943]
[1776731615424,40.83,75870.24,0.1,0.37231,0.0002,17.1943]
[1776731615506,40.83,75870.24,0.1,0.37231,0.0002,17.1943]
[1776731615620,40.83,75898.42,0.1,0.37807,0.0002,17.284]
[1776731616051,40.83,75898.42,0.1,0.37807,0.0002,17.284]
[1776731616358,40.83,75898.42,0.1,0.37807,0.0002,17.284]
[1776731616406,40.83,75898.42,0.1,0.37807,0.0002,17.284]
[1776731616612,40.83,75898.42,0.1,0.37807,0.0002,17.284]
[1776731616596,40.83,75902.04,0.1,0.37882,0.0002,17.29536]
[1776731617414,40.83,75902.04,0.1,0.37882,0.0002,17.29536]
[1776731618536,40.83,75902.52,0.1,0.37892,0.0002,17.29684]
[1776731618606,40.83,75902.52,0.1,0.37892,0.0002,17.29684]
[1776731618595,40.84,75903.28,0.1,0.37908,0.0002,17.29926]
[1776731619867,40.84,75903.28,0.1,0.37909,0.0002,17.29937]
[1776731620053,40.84,75903.28,0.1,0.37909,0.0002,17.29937]
[1776731620062,40.84,75903.28,0.1,0.37909,0.0002,17.29937]
[1776731620414,40.84,75899.52,0.1,0.37832,0.0002,17.2877]
[1776731625421,40.85,75902.86,0.1,0.37902,0.0002,17.29839]
[1776731626084,40.85,75902.86,0.1,0.37902,0.0002,17.29839]
[1776731626096,40.85,75902.86,0.1,0.37902,0.0002,17.29839]
[1776731626238,40.85,75902.86,0.1,0.37902,0.0002,17.29839]
[1776731626495,40.85,75902.86,0.1,0.37902,0.0002,17.29839]
[1776731626532,40.85,75904.61,0.1,0.37939,0.0002,17.30386]
[1776731632470,40.85,75904.06,0.1,0.37929,0.0002,17.30246]
[1776731637505,40.86,75903.21,0.1,0.37914,0.0002,17.30007]
[1776731641551,40.86,75898.16,0.1,0.37812,0.0002,17.28459]
[1776731646568,40.87,75898.41,0.1,0.37819,0.0002,17.28568]
[1776731649404,40.87,75901.86,0.1,0.3789,0.0002,17.29644]
[1776731649602,40.87,75901.86,0.1,0.3789,0.0002,17.29644]
[1776731649628,40.87,75901.86,0.1,0.3789,0.0002,17.29644]
[1776731649660,40.87,75901.86,0.1,0.3789,0.0002,17.29644]
[1776731649589,40.87,75901.73,0.1,0.37888,0.0002,17.29608]
[1776731649804,40.87,75901.73,0.1,0.37888,0.0002,17.29608]
[1776731650038,40.87,75901.73,0.1,0.37888,0.0002,17.29608]
[1776731650600,40.87,75909.08,0.1,0.38039,0.0002,17.31879]
[1776731651017,40.87,75909.08,0.1,0.38039,0.0002,17.31879]
[1776731651289,40.87,75909.08,0.1,0.38039,0.0002,17.31879]
[1776731651313,40.87,75909.08,0.1,0.38039,0.0002,17.31879]
[1776731651384,40.87,75909.08,0.1,0.38039,0.0002,17.31879]
[1776731651590,40.87,75909.08,0.1,0.38039,0.0002,17.31879]
[1776731651665,40.87,75917.1,0.1,0.38203,0.00021,17.34323]
[1776731652850,40.87,75917.1,0.1,0.38203,0.00021,17.34325]
[1776731653617,40.87,75920.06,0.1,0.38264,0.00021,17.3522]
[1776731656639,40.88,75915.08,0.1,0.38162,0.00021,17.33714]
[1776731656853,40.88,75915.08,0.1,0.38162,0.00021,17.33714]
[1776731656864,40.88,75915.08,0.1,0.38162,0.00021,17.33714]
[1776731657673,40.88,75913.34,0.1,0.38126,0.00021,17.33186]
[1776731657879,40.88,75913.34,0.1,0.38126,0.00021,17.33186]
[1776731657922,40.88,75913.34,0.1,0.38126,0.00021,17.33186]
[1776731662612,40.88,75915.79,0.1,0.38177,0.00021,17.33938]
[1776731662689,40.88,75915.79,0.1,0.38177,0.00021,17.33938]
[1776731667896,40.88,75921.16,0.1,0.38288,0.00021,17.35567]
[1776731672931,40.88,75920.99,0.1,0.38281,0.00021,17.35015]
[1776731675056,40.88,75921.09,0.1,0.38283,0.00021,17.35045]
[1776731675090,40.88,75921.09,0.1,0.38283,0.00021,17.35045]
[1776731675155,40.88,75921.22,0.1,0.38286,0.00021,17.35086]
[1776731679965,40.88,75931.06,0.1,0.38488,0.00021,17.38028]
[1776731683001,40.88,75925.91,0.1,0.38382,0.00021,17.36491]
[1776731688863,40.88,75925.7,0.1,0.38378,0.00021,17.36427]
[1776731693905,40.88,75927.26,0.1,0.3841,0.00021,17.36891]
[1776731697384,40.88,75928.44,0.1,0.38434,0.00021,17.37242]
[1776731697389,40.88,75928.44,0.1,0.38434,0.00021,17.37242]
[1776731697412,40.88,75926.62,0.1,0.38397,0.00021,17.36698]
[1776731698079,40.88,75926.62,0.1,0.38397,0.00021,17.36698]
[1776731698768,40.88,75926.53,0.1,0.38395,0.00021,17.36671]
[1776731699403,40.88,75926.53,0.1,0.38395,0.00021,17.36671]
[1776731699426,40.88,75926.53,0.1,0.38395,0.00021,17.36671]
[1776731700357,40.88,75924.07,0.1,0.38344,0.00021,17.35934]
[1776731701442,40.88,75921.68,0.1,0.38295,0.00021,17.35216]
[1776731701541,40.88,75923.92,0.1,0.38341,0.00021,17.35889]
[1776731706995,40.88,75923.84,0.1,0.38339,0.00021,17.35867]
[1776731709530,40.88,75923.32,0.1,0.38329,0.00021,17.35711]
[1776731709554,40.88,75923.02,0.1,0.38323,0.00021,17.35622]
[1776731713053,40.88,75921.92,0.1,0.383,0.00021,17.35292]
[1776731713095,40.88,75921.92,0.1,0.383,0.00021,17.35292]
[1776731713612,40.88,75921.92,0.1,0.383,0.00021,17.35292]
[1776731713698,40.88,75918.79,0.1,0.38236,0.00021,17.34349]
[1776731714004,40.88,75918.79,0.1,0.38236,0.00021,17.34349]
[1776731714278,40.88,75918.79,0.1,0.38236,0.00021,17.34349]
[1776731715162,40.88,75915.93,0.1,0.38177,0.00021,17.33483]
[1776731715640,40.88,75915.93,0.1,0.38177,0.00021,17.33483]
[1776731715697,40.88,75915.15,0.1,0.38161,0.00021,17.33247]
[1776731716471,40.88,75915.15,0.1,0.38161,0.00021,17.33247]
[1776731716508,40.88,75915.15,0.1,0.38161,0.00021,17.33247]
[1776731716537,40.88,75915.15,0.1,0.38161,0.00021,17.33247]
[1776731716626,40.88,75915.15,0.1,0.38161,0.00021,17.33247]
[1776731716695,40.88,75915.92,0.1,0.38177,0.00021,17.33483]
[1776731716977,40.88,75915.92,0.1,0.38177,0.00021,17.33483]
[1776731717076,40.88,75915.92,0.1,0.38177,0.00021,17.33483]
[1776731717161,40.88,75915.92,0.1,0.38177,0.00021,17.33483]
[1776731717332,40.88,75915.92,0.1,0.38177,0.00021,17.33483]
[1776731717456,40.88,75915.92,0.1,0.38177,0.00021,17.33483]
[1776731717536,40.88,75915.92,0.1,0.38177,0.00021,17.33483]
[1776731717665,40.88,75915.92,0.1,0.38177,0.00021,17.33483]
[1776731717557,40.88,75929.07,0.1,0.38448,0.00021,17.37437]
[1776731717794,40.88,75929.07,0.1,0.38448,0.00021,17.37437]
[1776731718820,40.88,75929.07,0.1,0.38448,0.00021,17.37437]
[1776731718982,40.88,75929.07,0.1,0.38448,0.00021,17.37437]
[1776731719150,40.88,75929.07,0.1,0.38448,0.00021,17.37437]
[1776731719355,40.88,75929.07,0.1,0.38448,0.00021,17.37437]
[1776731719424,40.88,75929.07,0.1,0.38448,0.00021,17.37437]
[1776731719686,40.88,75940.29,0.1,0.38678,0.00021,17.40743]
[1776731721125,40.88,75940.29,0.1,0.38678,0.00021,17.40743]
[1776731721453,40.88,75939.09,0.1,0.38653,0.00021,17.40389]
[1776731722629,40.88,75939.09,0.1,0.38653,0.00021,17.40389]
[1776731722680,40.88,75939.09,0.1,0.38653,0.00021,17.40389]
[1776731722723,40.88,75939.07,0.1,0.38653,0.00021,17.40381]
[1776731722844,40.88,75939.07,0.1,0.38653,0.00021,17.40381]
[1776731722880,40.88,75939.07,0.1,0.38653,0.00021,17.40381]
[1776731723076,40.88,75939.07,0.1,0.38653,0.00021,17.40381]
[1776731723112,40.88,75939.07,0.1,0.38653,0.00021,17.40381]
[1776731723177,40.88,75939.14,0.1,0.38654,0.00021,17.40397]
[1776731725206,40.88,75939.14,0.1,0.38654,0.00021,17.40397]
[1776731725446,40.88,75939.14,0.1,0.38654,0.00021,17.40397]
[1776731725713,40.88,75939.14,0.1,0.38654,0.00021,17.40397]
[1776731725838,40.88,75938.13,0.1,0.38633,0.00021,17.40099]
[1776731725880,40.88,75938.13,0.1,0.38633,0.00021,17.40099]
[1776731726000,40.88,75938.13,0.1,0.38633,0.00021,17.40099]
[1776731726159,40.88,75938.13,0.1,0.38633,0.00021,17.40099]
[1776731726210,40.88,75938.13,0.1,0.38633,0.00021,17.40099]
[1776731726534,40.88,75938.13,0.1,0.38633,0.00021,17.40099]
[1776731726741,40.88,75950.51,0.1,0.38888,0.00021,17.43699]
[1776731727035,40.88,75950.51,0.1,0.38888,0.00021,17.43699]
[1776731727227,40.88,75950.51,0.1,0.38888,0.00021,17.43699]
[1776731727756,40.88,75971.7,0.1,0.39326,0.00021,17.49695]
[1776731727839,40.88,75971.7,0.1,0.39326,0.00021,17.49695]
[1776731727877,40.88,75971.7,0.1,0.39326,0.00021,17.49695]
[1776731728096,40.88,75971.7,0.1,0.39326,0.00021,17.49695]
[1776731728150,40.88,75971.7,0.1,0.39326,0.00021,17.49695]
[1776731728180,40.88,75971.7,0.1,0.39326,0.00021,17.49695]
[1776731728197,40.88,75971.7,0.1,0.39326,0.00021,17.49695]
[1776731728241,40.88,75971.7,0.1,0.39326,0.00021,17.49695]
[1776731728310,40.88,75971.7,0.1,0.39326,0.00021,17.49695]
[1776731728421,40.88,75971.7,0.1,0.39326,0.00021,17.49695]
[1776731728527,40.88,75971.7,0.1,0.39326,0.00021,17.49695]
[1776731728574,40.88,75971.7,0.1,0.39326,0.00021,17.49695]
[1776731728751,40.88,75971.7,0.1,0.39326,0.00021,17.49695]
[1776731728624,40.88,75973.43,0.1,0.39362,0.00021,17.50175]
[1776731728808,40.88,75973.43,0.1,0.39362,0.00021,17.50175]
[1776731728960,40.88,75973.43,0.1,0.39362,0.00021,17.50175]
[1776731729020,40.88,75973.43,0.1,0.39362,0.00021,17.50175]
[1776731729050,40.88,75973.43,0.1,0.39362,0.00021,17.50175]
[1776731729134,40.88,75973.43,0.1,0.39362,0.00021,17.50175]
[1776731729169,40.88,75973.43,0.1,0.39362,0.00021,17.50175]
[1776731729675,40.88,75972.38,0.1,0.3934,0.00021,17.49885]
[1776731730367,40.88,75972.38,0.1,0.3934,0.00021,17.49885]
[1776731730449,40.88,75972.38,0.1,0.3934,0.00021,17.49885]
[1776731730462,40.88,75972.38,0.1,0.3934,0.00021,17.49885]
[1776731730480,40.88,75972.38,0.1,0.3934,0.00021,17.49885]
[1776731730538,40.88,75972.38,0.1,0.3934,0.00021,17.49885]
[1776731730689,40.88,75972.38,0.1,0.3934,0.00021,17.49885]
[1776731730746,40.88,75972.38,0.1,0.3934,0.00021,17.49885]
[1776731730746,40.88,75971.64,0.1,0.39325,0.00021,17.49679]
[1776731730894,40.88,75971.64,0.1,0.39325,0.00021,17.49679]
[1776731730951,40.88,75971.64,0.1,0.39325,0.00021,17.49679]
[1776731730959,40.88,75971.64,0.1,0.39325,0.00021,17.49679]
[1776731731620,40.88,75971.62,0.1,0.39322,0.00021,17.49173]
[1776731732468,40.88,75971.62,0.1,0.39322,0.00021,17.49173]
[1776731732636,40.88,75979.52,0.1,0.39485,0.00021,17.51348]
[1776731733382,40.88,75984.25,0.1,0.39583,0.00021,17.52642]
[1776731736581,40.88,75983.2,0.1,0.39561,0.00021,17.52356]
[1776731736683,40.88,75981.37,0.1,0.39523,0.00021,17.51856]
[1776731737140,40.88,75981.37,0.1,0.39523,0.00021,17.51856]
[1776731737151,40.88,75981.37,0.1,0.39523,0.00021,17.51856]
[1776731737568,40.88,75981.37,0.1,0.39523,0.00021,17.51856]
[1776731737731,40.88,75981.37,0.1,0.39523,0.00021,17.51856]
[1776731737745,40.88,75976.92,0.1,0.39431,0.00021,17.50635]
[1776731737830,40.88,75976.92,0.1,0.39431,0.00021,17.50635]
[1776731739223,40.88,75971.52,0.1,0.39319,0.00021,17.49143]
[1776731740032,40.88,75971.52,0.1,0.39319,0.00021,17.49143]
[1776731740253,40.88,75967.66,0.1,0.39239,0.00021,17.48067]
[1776731742526,40.88,75967.66,0.1,0.39239,0.00021,17.48067]
[1776731742542,40.88,75967.66,0.1,0.39239,0.00021,17.48067]
[1776731742575,40.88,75967.66,0.1,0.39239,0.00021,17.48067]
[1776731742726,40.88,75968.68,0.1,0.39261,0.00021,17.48357]
[1776731743547,40.88,75968.68,0.1,0.39261,0.00021,17.48357]
[1776731743572,40.88,75968.68,0.1,0.39261,0.00021,17.48357]
[1776731743758,40.88,75968.68,0.1,0.39261,0.00021,17.48357]
[1776731743785,40.88,75969.67,0.1,0.39282,0.00021,17.48635]
[1776731744581,40.88,75969.67,0.1,0.39282,0.00021,17.48635]
[1776731744655,40.88,75969.15,0.1,0.39271,0.00021,17.48493]
[1776731745766,40.88,75969.15,0.1,0.39271,0.00021,17.48493]
[1776731745840,40.88,75965.96,0.1,0.39205,0.00021,17.47603]
[1776731746275,40.88,75965.96,0.1,0.39206,0.00021,17.47608]
[1776731747773,40.88,75965.96,0.1,0.39206,0.00021,17.47608]
[1776731747859,40.88,75963.91,0.1,0.39163,0.00021,17.47032]
[1776731749248,40.88,75963.91,0.1,0.39163,0.00021,17.47032]
[1776731749347,40.88,75963.91,0.1,0.39163,0.00021,17.47032]
[1776731749436,40.89,75956.18,0.1,0.39004,0.00021,17.44849]
[1776731750170,40.89,75956.18,0.1,0.39004,0.00021,17.44849]
[1776731750437,40.89,75956.18,0.1,0.39004,0.00021,17.44849]
[1776731750478,40.89,75956.18,0.1,0.39004,0.00021,17.44849]
[1776731750578,40.89,75952.57,0.1,0.3893,0.00021,17.43821]
[1776731754475,40.88,75946.35,0.1,0.38801,0.00021,17.42016]
[1776731758359,40.88,75940.89,0.1,0.38688,0.00021,17.40419]
[1776731760779,40.88,75940.48,0.1,0.38679,0.00021,17.40297]
[1776731760911,40.88,75939.37,0.1,0.38656,0.00021,17.39971]
[1776731761621,40.88,75930.83,0.1,0.3848,0.00021,17.37452]
[1776731762325,40.88,75930.83,0.1,0.3848,0.00021,17.37452]
[1776731762540,40.88,75930.83,0.1,0.3848,0.00021,17.37452]
[1776731762706,40.88,75930.83,0.1,0.3848,0.00021,17.37452]
[1776731762751,40.88,75930.83,0.1,0.3848,0.00021,17.37452]
[1776731762812,40.88,75926.56,0.1,0.38392,0.00021,17.36179]
[1776731764190,40.88,75926.39,0.1,0.38389,0.00021,17.36128]
[1776731764273,40.88,75926.39,0.1,0.38389,0.00021,17.36128]
[1776731764295,40.88,75926.39,0.1,0.38389,0.00021,17.36128]
[1776731764322,40.88,75926.39,0.1,0.38389,0.00021,17.36128]
[1776731764402,40.88,75926.39,0.1,0.38389,0.00021,17.36128]
[1776731765332,40.88,75926.39,0.1,0.38389,0.00021,17.36128]
[1776731765367,40.88,75926.39,0.1,0.38389,0.00021,17.36128]
[1776731765433,40.88,75925.65,0.1,0.38374,0.00021,17.35907]
[1776731766061,40.88,75925.65,0.1,0.38374,0.00021,17.35907]
[1776731766109,40.88,75925.65,0.1,0.38374,0.00021,17.35907]
[1776731766329,40.88,75925.65,0.1,0.38374,0.00021,17.35907]
[1776731766351,40.88,75925.65,0.1,0.38374,0.00021,17.35907]
[1776731766696,40.88,75925.65,0.1,0.38374,0.00021,17.35907]
[1776731766762,40.88,75925.71,0.1,0.38375,0.00021,17.35925]
[1776731771768,40.88,75924.87,0.1,0.38358,0.00021,17.35675]
[1776731776828,40.88,75924.31,0.1,0.38346,0.00021,17.35508]
[1776731777542,40.88,75924.31,0.1,0.38346,0.00021,17.35508]
[1776731777740,40.88,75918.95,0.1,0.38236,0.00021,17.33895]
[1776731780066,40.88,75915.5,0.1,0.38165,0.00021,17.32851]
[1776731780119,40.88,75915.5,0.1,0.38165,0.00021,17.32851]
[1776731786557,40.88,75915.82,0.1,0.38173,0.00021,17.32961]
[1776731788663,40.88,75915.67,0.1,0.3817,0.00021,17.32917]
[1776731788745,40.88,75915.67,0.1,0.3817,0.00021,17.32919]
[1776731790827,40.88,75915.67,0.1,0.3817,0.00021,17.32921]
[1776731794022,40.89,75914.25,0.1,0.38138,0.00021,17.31993]
[1776731794747,40.89,75914.25,0.1,0.38138,0.00021,17.31993]
[1776731794842,40.89,75914.7,0.1,0.38148,0.00021,17.32132]
[1776731796992,40.89,75914.7,0.1,0.38148,0.00021,17.32132]
[1776731797062,40.89,75914.7,0.1,0.38148,0.00021,17.32132]
[1776731797073,40.89,75914.7,0.1,0.38148,0.00021,17.32132]
[1776731797837,40.89,75908.36,0.1,0.38018,0.0002,17.30201]
[1776731802716,40.89,75902.2,0.1,0.37893,0.0002,17.28321]
[1776731804597,40.89,75899.44,0.1,0.37837,0.0002,17.27465]
[1776731804897,40.89,75897.46,0.1,0.37796,0.0002,17.26851]
[1776731805738,40.89,75897.9,0.1,0.37806,0.0002,17.2699]
[1776731806946,40.89,75896.23,0.1,0.37772,0.0002,17.26471]
[1776731807195,40.89,75896.23,0.1,0.37772,0.0002,17.26471]
[1776731807754,40.89,75893.89,0.1,0.37724,0.0002,17.25742]
[1776731809024,40.89,75891.96,0.1,0.37685,0.0002,17.25139]
[1776731809118,40.89,75891.96,0.1,0.37685,0.0002,17.25139]
[1776731809766,40.89,75891.28,0.1,0.37671,0.0002,17.24923]
[1776731810888,40.89,75891.59,0.1,0.37677,0.0002,17.25018]
[1776731816478,40.89,75891.62,0.1,0.37677,0.0002,17.25017]
[1776731816553,40.89,75891.62,0.1,0.37677,0.0002,17.25017]
[1776731818952,40.89,75892.08,0.1,0.37686,0.0002,17.25155]
[1776731818996,40.89,75892.08,0.1,0.37686,0.0002,17.25155]
[1776731820005,40.89,75892.08,0.1,0.37686,0.0002,17.25159]
[1776731820048,40.89,75892.08,0.1,0.37686,0.0002,17.25159]
[1776731820271,40.89,75892.08,0.1,0.37686,0.0002,17.25159]
[1776731820379,40.89,75892.08,0.1,0.37686,0.0002,17.25159]
[1776731820414,40.89,75892.08,0.1,0.37686,0.0002,17.25159]
[1776731820487,40.89,75892.08,0.1,0.37686,0.0002,17.25159]
[1776731820533,40.89,75892.08,0.1,0.37686,0.0002,17.25159]
[1776731820655,40.89,75892.08,0.1,0.37686,0.0002,17.25159]
[1776731820844,40.89,75893.26,0.1,0.3771,0.0002,17.25533]
[1776731821713,40.89,75893.26,0.1,0.3771,0.0002,17.25533]
[1776731821830,40.89,75893.26,0.1,0.3771,0.0002,17.25533]
[1776731821864,40.89,75910.25,0.1,0.38058,0.00021,17.308]
[1776731821920,40.89,75910.25,0.1,0.38058,0.00021,17.308]
[1776731822678,40.89,75910.25,0.1,0.38058,0.00021,17.308]
[1776731822858,40.89,75910.25,0.1,0.38059,0.00021,17.30807]
[1776731823204,40.89,75910.25,0.1,0.38059,0.00021,17.30807]
[1776731823639,40.89,75910.25,0.1,0.38059,0.00021,17.30807]
[1776731823681,40.89,75910.25,0.1,0.38059,0.00021,17.30807]
[1776731823700,40.89,75910.25,0.1,0.38059,0.00021,17.30807]
[1776731823730,40.89,75910.25,0.1,0.38059,0.00021,17.30807]
[1776731823761,40.89,75910.25,0.1,0.38059,0.00021,17.30807]
[1776731823823,40.89,75910.25,0.1,0.38059,0.00021,17.30807]
[1776731823882,40.89,75910.25,0.1,0.38059,0.00021,17.30807]
[1776731823896,40.89,75920.91,0.1,0.38278,0.00021,17.34043]
[1776731823915,40.89,75920.91,0.1,0.38278,0.00021,17.34043]
[1776731827207,40.89,75920.28,0.1,0.38265,0.00021,17.33855]
[1776731827266,40.89,75920.28,0.1,0.38265,0.00021,17.33855]
[1776731827904,40.9,75921.15,0.1,0.38283,0.00021,17.34119]
[1776731833816,40.9,75921.87,0.1,0.38298,0.00021,17.34341]
[1776731837365,40.9,75920.8,0.1,0.38277,0.00021,17.34028]
[1776731837454,40.9,75915.79,0.1,0.38174,0.00021,17.32516]
[1776731837977,40.9,75915.79,0.1,0.38174,0.00021,17.32516]
[1776731838044,40.9,75915.79,0.1,0.38174,0.00021,17.32516]
[1776731839360,40.9,75914.91,0.1,0.38156,0.00021,17.32256]
[1776731839445,40.9,75911.64,0.1,0.38089,0.00021,17.3126]
[1776731843032,40.9,75912.58,0.1,0.3811,0.00021,17.31559]
[1776731843433,40.9,75912.58,0.1,0.3811,0.00021,17.31559]
[1776731843883,40.9,75912.8,0.1,0.38114,0.00021,17.31629]
[1776731845447,40.91,75912.65,0.1,0.38112,0.00021,17.31587]
[1776731845816,40.91,75912.65,0.1,0.38112,0.00021,17.31587]
[1776731845870,40.91,75912.36,0.1,0.38106,0.00021,17.31502]
[1776731846323,40.91,75912.36,0.1,0.38106,0.00021,17.31502]
[1776731851908,40.91,75909.85,0.1,0.38055,0.0002,17.30749]
[1776731852167,40.91,75912.29,0.1,0.38102,0.00021,17.30993]
[1776731852198,40.91,75912.29,0.1,0.38102,0.00021,17.30993]
[1776731852852,40.91,75912.29,0.1,0.38102,0.00021,17.30993]
[1776731852922,40.91,75912.29,0.1,0.38102,0.00021,17.30993]
[1776731853563,40.91,75911.35,0.1,0.38084,0.00021,17.30712]
[1776731853649,40.91,75911.32,0.1,0.38083,0.00021,17.30706]
[1776731853997,40.91,75911.32,0.1,0.38083,0.00021,17.30706]
[1776731854037,40.91,75911.32,0.1,0.38083,0.00021,17.30706]
[1776731855593,40.91,75910.99,0.1,0.38077,0.00021,17.30608]
[1776731855687,40.91,75910.53,0.1,0.38067,0.0002,17.30471]
[1776731862144,40.92,75910.89,0.1,0.38076,0.0002,17.30598]
[1776731867180,40.92,75909.26,0.1,0.38043,0.0002,17.30111]
[1776731867284,40.92,75902.58,0.1,0.37907,0.0002,17.2806]
[1776731868033,40.92,75902.58,0.1,0.37907,0.0002,17.2806]
[1776731869807,40.92,75903.73,0.1,0.37931,0.0002,17.28419]
[1776731869895,40.92,75903.73,0.1,0.37931,0.0002,17.28423]
[1776731872014,40.92,75903.73,0.1,0.37931,0.0002,17.28426]
[1776731872209,40.92,75903.73,0.1,0.37931,0.0002,17.28426]
[1776731872225,40.92,75903.73,0.1,0.37931,0.0002,17.28426]
[1776731872271,40.92,75903.73,0.1,0.37931,0.0002,17.28426]
[1776731872299,40.93,75899.34,0.1,0.37842,0.0002,17.27074]
[1776731878280,40.93,75896.16,0.1,0.37777,0.0002,17.26081]
[1776731878602,40.92,75896.2,0.1,0.37777,0.0002,17.26093]
[1776731884479,40.93,75896.54,0.1,0.37784,0.0002,17.26203]
[1776731890345,40.93,75896.54,0.1,0.37786,0.0002,17.26219]
[1776731897394,40.93,75896.54,0.1,0.37787,0.0002,17.26238]
[1776731902435,40.94,75899.38,0.1,0.37846,0.0002,17.27133]
[1776731908474,40.94,75901.55,0.1,0.37892,0.0002,17.27826]
[1776731909226,40.94,75901.55,0.1,0.37892,0.0002,17.27826]
[1776731910748,40.94,75908.23,0.1,0.38029,0.0002,17.29889]
[1776731912408,40.94,75908.23,0.1,0.38026,0.0002,17.29387]
[1776731912503,40.94,75908.17,0.1,0.38025,0.0002,17.29371]
[1776731913711,40.94,75908.17,0.1,0.38025,0.0002,17.29371]
[1776731914406,40.94,75910.35,0.1,0.3807,0.0002,17.3004]
[1776731914690,40.95,75910.41,0.1,0.38071,0.0002,17.30061]
[1776731920884,40.95,75910.22,0.1,0.38068,0.0002,17.30012]
[1776731922532,40.95,75907.87,0.1,0.3802,0.0002,17.29298]
[1776731922633,40.95,75907.18,0.1,0.38006,0.0002,17.29089]
[1776731926626,40.95,75894.27,0.1,0.37743,0.0002,17.25102]
[1776731931638,40.96,75894.81,0.1,0.37755,0.0002,17.25293]
[1776731936694,40.96,75894.7,0.1,0.37755,0.0002,17.2528]
[1776731941710,40.97,75894.87,0.1,0.3776,0.0002,17.25355]
[1776731942357,40.97,75894.87,0.1,0.3776,0.0002,17.25355]
[1776731943010,40.97,75893.25,0.1,0.37727,0.0002,17.24853]
[1776731943258,40.97,75893.25,0.1,0.37727,0.0002,17.24853]
[1776731943995,40.97,75893.25,0.1,0.37727,0.0002,17.24853]
[1776731947192,40.97,75893.56,0.1,0.37734,0.0002,17.24966]
[1776731948902,40.97,75893.56,0.1,0.37735,0.0002,17.24969]
[1776731948970,40.97,75900.33,0.1,0.37873,0.0002,17.27082]
[1776731953689,40.98,75900.84,0.1,0.37885,0.0002,17.27249]
[1776731953792,40.98,75906.34,0.1,0.37997,0.0002,17.28946]
[1776731954963,40.98,75906.34,0.1,0.37997,0.0002,17.28946]
[1776731954995,40.98,75906.34,0.1,0.37997,0.0002,17.28946]
[1776731955038,40.98,75907.28,0.1,0.38017,0.0002,17.29236]
[1776731955133,40.98,75907.28,0.1,0.38017,0.0002,17.29236]
[1776731955273,40.98,75907.28,0.1,0.38017,0.0002,17.29236]
[1776731955314,40.98,75907.28,0.1,0.38017,0.0002,17.29236]
[1776731955808,40.98,75907.28,0.1,0.38017,0.0002,17.29239]
[1776731956249,40.98,75907.28,0.1,0.38017,0.0002,17.29239]
[1776731957011,40.98,75907.28,0.1,0.38017,0.0002,17.29239]
[1776731957820,40.98,75913.21,0.1,0.38138,0.0002,17.31049]
[1776731959020,40.98,75913.21,0.1,0.38138,0.0002,17.31049]
[1776731959834,40.98,75914.9,0.1,0.38173,0.0002,17.31562]
[1776731960373,40.98,75914.9,0.1,0.38173,0.0002,17.31562]
[1776731961042,40.98,75914.9,0.1,0.38173,0.0002,17.31562]
[1776731961046,40.98,75916.34,0.1,0.38203,0.0002,17.31997]
[1776731965019,40.98,75920.08,0.1,0.38279,0.00021,17.33125]
[1776731965041,40.98,75920.08,0.1,0.38279,0.00021,17.33125]
[1776731965023,40.98,75927.21,0.1,0.38426,0.00021,17.35256]
[1776731965414,40.98,75927.21,0.1,0.38426,0.00021,17.35256]
[1776731965502,40.98,75927.21,0.1,0.38426,0.00021,17.35256]
[1776731965655,40.98,75927.21,0.1,0.38426,0.00021,17.35256]
[1776731965846,40.98,75927.21,0.1,0.38426,0.00021,17.35256]
[1776731966029,40.98,75939.34,0.1,0.38675,0.00021,17.38826]
[1776731967975,40.98,75939.34,0.1,0.38675,0.00021,17.38826]
[1776731967890,40.98,75945.34,0.1,0.38799,0.00021,17.40578]
[1776731968109,40.98,75945.34,0.1,0.38799,0.00021,17.40578]
[1776731968612,40.98,75945.34,0.1,0.38799,0.00021,17.40578]
[1776731968897,40.98,75945.9,0.1,0.3881,0.00021,17.40739]
[1776731969257,40.98,75945.9,0.1,0.3881,0.00021,17.40739]
[1776731969294,40.98,75945.9,0.1,0.3881,0.00021,17.40739]
[1776731969393,40.98,75945.9,0.1,0.3881,0.00021,17.40739]
[1776731969672,40.98,75945.9,0.1,0.3881,0.00021,17.40739]
[1776731969714,40.98,75945.9,0.1,0.3881,0.00021,17.40739]
[1776731969908,40.98,75946.78,0.1,0.38829,0.00021,17.40997]
[1776731972812,40.98,75946.78,0.1,0.38828,0.00021,17.40993]
[1776731972856,40.98,75946.78,0.1,0.38828,0.00021,17.40993]
[1776731973007,40.98,75946.78,0.1,0.38828,0.00021,17.40993]
[1776731973030,40.98,75948.06,0.1,0.38851,0.00021,17.4085]
[1776731973304,40.98,75948.06,0.1,0.38851,0.00021,17.4085]
[1776731973932,40.98,75948.06,0.1,0.38851,0.00021,17.40845]
[1776731978945,40.97,75946.9,0.1,0.38825,0.00021,17.40484]
[1776731981988,40.97,75942.28,0.1,0.38729,0.00021,17.39138]
[1776731985286,40.96,75940.68,0.1,0.38695,0.00021,17.38661]
[1776731985484,40.96,75940.68,0.1,0.38695,0.00021,17.38661]
[1776731985493,40.96,75940.68,0.1,0.38695,0.00021,17.38661]
[1776731986016,40.96,75941.73,0.1,0.38716,0.00021,17.38963]
[1776731987023,40.96,75935.65,0.1,0.38591,0.00021,17.37182]
[1776731989037,40.96,75930.17,0.1,0.38479,0.00021,17.35569]
[1776731994072,40.96,75929.67,0.1,0.38468,0.00021,17.35412]
[1776731996294,40.96,75929.73,0.1,0.38469,0.00021,17.35427]
[1776731996515,40.96,75929.73,0.1,0.38469,0.00021,17.35427]
[1776731996671,40.96,75929.73,0.1,0.38469,0.00021,17.35427]
[1776731996887,40.96,75929.73,0.1,0.38469,0.00021,17.35427]
[1776731996997,40.96,75929.73,0.1,0.38469,0.00021,17.35427]
[1776731997016,40.96,75929.73,0.1,0.38468,0.00021,17.35424]
[1776731998045,40.96,75929.73,0.1,0.38468,0.00021,17.35424]
[1776731998082,40.96,75929.73,0.1,0.38468,0.00021,17.35424]
[1776731998090,40.96,75911.12,0.1,0.38086,0.0002,17.29828]
[1776731998155,40.96,75911.12,0.1,0.38086,0.0002,17.29828]
[1776731998750,40.96,75893.41,0.1,0.37724,0.0002,17.24363]
[1776731999213,40.96,75893.41,0.1,0.37724,0.0002,17.24363]
[1776731999271,40.96,75893.41,0.1,0.37724,0.0002,17.24363]
[1776731999295,40.96,75893.41,0.1,0.37724,0.0002,17.24363]
[1776731999352,40.96,75893.41,0.1,0.37724,0.0002,17.24363]
[1776731999549,40.96,75893.41,0.1,0.37724,0.0002,17.24363]
[1776731999666,40.96,75893.41,0.1,0.37724,0.0002,17.24363]
[1776731999910,40.96,75887.78,0.1,0.37609,0.0002,17.22595]
[1776732000844,40.96,75887.78,0.1,0.37609,0.0002,17.22595]
[1776732001709,40.96,75887.16,0.1,0.37597,0.0002,17.22401]
[1776732001779,40.96,75887.37,0.1,0.37601,0.0002,17.2247]
[1776732003366,40.96,75895.62,0.1,0.3777,0.0002,17.25055]
[1776732004172,40.96,75895.62,0.1,0.3777,0.0002,17.25055]
[1776732005715,40.96,75897.59,0.1,0.3781,0.0002,17.25671]
[1776732005988,40.96,75897.59,0.1,0.3781,0.0002,17.25671]
[1776732006049,40.96,75898.0,0.1,0.37819,0.0002,17.25802]
[1776732006696,40.96,75898.0,0.1,0.37819,0.0002,17.25802]
[1776732006720,40.96,75898.0,0.1,0.37819,0.0002,17.25802]
[1776732006809,40.96,75898.0,0.1,0.37819,0.0002,17.25802]
[1776732006816,40.96,75898.0,0.1,0.37819,0.0002,17.25802]
[1776732006914,40.96,75898.0,0.1,0.37819,0.0002,17.25802]
[1776732007023,40.96,75898.0,0.1,0.37819,0.0002,17.25802]
[1776732007045,40.96,75898.45,0.1,0.37828,0.0002,17.25946]
[1776732007108,40.96,75898.45,0.1,0.37828,0.0002,17.25946]
[1776732007158,40.96,75898.45,0.1,0.37828,0.0002,17.25946]
[1776732007653,40.96,75898.45,0.1,0.37828,0.0002,17.25946]
[1776732007686,40.96,75898.45,0.1,0.37828,0.0002,17.25946]
[1776732007878,40.96,75898.45,0.1,0.37828,0.0002,17.25946]
[1776732007956,40.96,75898.45,0.1,0.37828,0.0002,17.25946]
[1776732008079,40.96,75898.45,0.1,0.37828,0.0002,17.25946]
[1776732008038,40.96,75907.18,0.1,0.38007,0.0002,17.28641]
[1776732008753,40.96,75907.18,0.1,0.38007,0.0002,17.28641]
[1776732008836,40.96,75915.7,0.1,0.38182,0.00021,17.31237]
[1776732009831,40.96,75915.7,0.1,0.38182,0.00021,17.31237]
[1776732009894,40.96,75915.7,0.1,0.38182,0.00021,17.31237]
[1776732010092,40.96,75915.7,0.1,0.38182,0.00021,17.31237]
[1776732010054,40.96,75916.44,0.1,0.38197,0.00021,17.31461]
[1776732010881,40.96,75916.44,0.1,0.38197,0.00021,17.31461]
[1776732011095,40.96,75914.42,0.1,0.38155,0.0002,17.3085]
[1776732012118,40.96,75913.71,0.1,0.38141,0.0002,17.30636]
[1776732012195,40.96,75913.71,0.1,0.38141,0.0002,17.30636]
[1776732013803,40.96,75913.45,0.1,0.38136,0.0002,17.30557]
[1776732013850,40.96,75915.11,0.1,0.3817,0.0002,17.31062]
[1776732016818,40.96,75915.41,0.1,0.38176,0.00021,17.31154]
[1776732016843,40.96,75915.41,0.1,0.38176,0.00021,17.31154]
[1776732017347,40.96,75915.94,0.1,0.38187,0.00021,17.31316]
[1776732017393,40.96,75915.94,0.1,0.38187,0.00021,17.31316]
[1776732022880,40.97,75916.82,0.1,0.38205,0.00021,17.31584]
[1776732023937,40.97,75917.16,0.1,0.38212,0.00021,17.31688]
[1776732023976,40.97,75913.55,0.1,0.38138,0.0002,17.30595]
[1776732024175,40.97,75913.55,0.1,0.38138,0.0002,17.30595]
[1776732025360,40.97,75913.55,0.1,0.38138,0.0002,17.30595]
[1776732029295,40.97,75909.48,0.1,0.38055,0.0002,17.2936]
[1776732029949,40.97,75909.48,0.1,0.38055,0.0002,17.2936]
[1776732030055,40.97,75909.47,0.1,0.38055,0.0002,17.2936]
[1776732030328,40.97,75909.47,0.1,0.38055,0.0002,17.2936]
[1776732030437,40.97,75909.47,0.1,0.38055,0.0002,17.2936]
[1776732030524,40.97,75909.47,0.1,0.38055,0.0002,17.2936]
[1776732030559,40.97,75909.47,0.1,0.38055,0.0002,17.2936]
[1776732032094,40.97,75910.51,0.1,0.38077,0.0002,17.29679]
[1776732032703,40.97,75921.18,0.1,0.38292,0.00021,17.32405]
[1776732034047,40.97,75921.18,0.1,0.38292,0.00021,17.32405]
[1776732034363,40.97,75922.56,0.1,0.38321,0.00021,17.32819]
[1776732044431,40.97,75925.6,0.1,0.38382,0.00021,17.3372]
[1776732045626,40.97,75931.18,0.1,0.38497,0.00021,17.35377]
[1776732054116,40.97,75927.84,0.1,0.38428,0.00021,17.34386]
[1776732054914,40.97,75927.84,0.1,0.38428,0.00021,17.34386]
[1776732055087,40.97,75927.84,0.1,0.38428,0.00021,17.34386]
[1776732055102,40.97,75928.97,0.1,0.38452,0.00021,17.34724]
[1776732055173,40.97,75928.97,0.1,0.38452,0.00021,17.34724]
[1776732055213,40.97,75928.97,0.1,0.38452,0.00021,17.34724]
[1776732055292,40.97,75928.97,0.1,0.38452,0.00021,17.34724]
[1776732055977,40.97,75939.82,0.1,0.38675,0.00021,17.37918]
[1776732056344,40.97,75939.82,0.1,0.38675,0.00021,17.37918]
[1776732056446,40.97,75939.82,0.1,0.38675,0.00021,17.37918]
[1776732056804,40.97,75939.82,0.1,0.38675,0.00021,17.37918]
[1776732056825,40.97,75939.82,0.1,0.38675,0.00021,17.37918]
[1776732057739,40.97,75941.73,0.1,0.38714,0.00021,17.38474]
[1776732058091,40.97,75938.95,0.1,0.38657,0.00021,17.37661]
[1776732058371,40.97,75938.95,0.1,0.38657,0.00021,17.37661]
[1776732058539,40.97,75938.95,0.1,0.38657,0.00021,17.37661]
[1776732063814,40.97,75937.22,0.1,0.38621,0.00021,17.37151]
[1776732064451,40.96,75937.56,0.1,0.38628,0.00021,17.37249]
[1776732064953,40.96,75939.58,0.1,0.38669,0.00021,17.37838]
[1776732066139,40.96,75939.58,0.1,0.38669,0.00021,17.37838]
[1776732066473,40.96,75940.52,0.1,0.38689,0.00021,17.38111]
[1776732066880,40.96,75939.19,0.1,0.38661,0.00021,17.37723]
[1776732067663,40.96,75939.19,0.1,0.38661,0.00021,17.37723]
[1776732068515,40.96,75935.3,0.1,0.38581,0.00021,17.36582]
[1776732068614,40.96,75935.3,0.1,0.38581,0.00021,17.3658]
[1776732073721,40.96,75935.47,0.1,0.38584,0.00021,17.36628]
[1776732079690,40.96,75939.58,0.1,0.38669,0.00021,17.37828]
[1776732084916,40.96,75940.29,0.1,0.38683,0.00021,17.38033]
[1776732092782,40.96,75942.07,0.1,0.38716,0.00021,17.38042]
[1776732095335,40.96,75940.08,0.1,0.38675,0.00021,17.37461]
[1776732095359,40.96,75940.08,0.1,0.38675,0.00021,17.37461]
[1776732095420,40.96,75940.08,0.1,0.38675,0.00021,17.37461]
[1776732095897,40.96,75933.28,0.1,0.38535,0.00021,17.35466]
[1776732097021,40.96,75927.38,0.1,0.38414,0.00021,17.33718]
[1776732097972,40.96,75927.38,0.1,0.38414,0.00021,17.33718]
[1776732098028,40.96,75925.03,0.1,0.38365,0.00021,17.33018]
[1776732101369,40.96,75925.81,0.1,0.38382,0.00021,17.33255]
[1776732102988,40.96,75927.58,0.1,0.38418,0.00021,17.33784]
[1776732103077,40.96,75931.68,0.1,0.38503,0.00021,17.35]
[1776732108916,40.96,75931.62,0.1,0.38501,0.00021,17.34982]
[1776732116124,40.96,75930.02,0.1,0.38469,0.00021,17.34509]
[1776732121007,40.96,75930.04,0.1,0.38469,0.00021,17.34516]
[1776732121020,40.96,75930.04,0.1,0.38469,0.00021,17.34516]
[1776732121023,40.96,75930.04,0.1,0.38469,0.00021,17.34516]
[1776732121034,40.96,75923.82,0.1,0.38341,0.00021,17.32664]
[1776732126194,40.96,75917.8,0.1,0.38218,0.00021,17.30861]
[1776732132675,40.97,75915.42,0.1,0.3817,0.00021,17.3015]
[1776732135600,40.97,75908.92,0.1,0.38037,0.0002,17.28178]
[1776732144165,40.97,75907.61,0.1,0.38012,0.0002,17.27795]
[1776732149565,40.97,75907.13,0.1,0.38003,0.0002,17.27658]
[1776732150083,40.97,75907.13,0.1,0.38003,0.0002,17.2766]
[1776732151741,40.97,75907.13,0.1,0.38003,0.0002,17.2766]
[1776732153338,40.98,75906.09,0.1,0.37978,0.0002,17.26841]
[1776732158409,40.98,75906.38,0.1,0.37985,0.0002,17.26939]
[1776732161471,40.98,75907.42,0.1,0.38007,0.0002,17.27263]
[1776732161728,40.98,75907.42,0.1,0.38007,0.0002,17.27263]
[1776732162018,40.98,75907.42,0.1,0.38007,0.0002,17.27263]
[1776732162079,40.98,75907.42,0.1,0.38007,0.0002,17.27263]
[1776732162107,40.98,75907.42,0.1,0.38007,0.0002,17.27263]
[1776732162181,40.98,75909.46,0.1,0.38049,0.0002,17.27889]
[1776732162299,40.98,75909.46,0.1,0.38049,0.0002,17.27889]
[1776732162347,40.98,75909.46,0.1,0.38049,0.0002,17.27889]
[1776732168342,40.98,75908.09,0.1,0.38021,0.0002,17.27477]
[1776732173837,40.98,75909.72,0.1,0.38055,0.0002,17.27979]
[1776732173869,40.98,75909.72,0.1,0.38055,0.0002,17.27979]
[1776732176391,40.98,75906.87,0.1,0.37997,0.0002,17.27112]
[1776732176490,40.98,75906.87,0.1,0.37997,0.0002,17.27112]
[1776732179025,40.98,75905.87,0.1,0.37976,0.0002,17.26807]
[1776732179029,40.98,75905.87,0.1,0.37976,0.0002,17.26807]
[1776732179037,40.98,75905.87,0.1,0.37976,0.0002,17.26807]
[1776732179088,40.98,75905.87,0.1,0.37976,0.0002,17.26807]
[1776732179126,40.98,75905.25,0.1,0.37964,0.0002,17.26619]
[1776732183659,40.99,75902.44,0.1,0.37907,0.0002,17.2576]
[1776732183782,40.99,75902.44,0.1,0.37907,0.0002,17.2576]
[1776732184013,40.99,75902.44,0.1,0.37907,0.0002,17.2576]
[1776732184282,40.99,75895.25,0.1,0.3776,0.0002,17.23532]
[1776732185141,40.99,75888.86,0.1,0.37629,0.0002,17.2153]
[1776732185686,40.99,75888.86,0.1,0.37629,0.0002,17.2153]
[1776732186178,40.99,75888.86,0.1,0.37629,0.0002,17.2153]
[1776732186233,40.99,75882.86,0.1,0.37507,0.0002,17.19636]
[1776732187384,40.99,75882.86,0.1,0.37507,0.0002,17.19636]
[1776732188124,40.99,75882.86,0.1,0.37507,0.0002,17.19636]
[1776732188190,40.99,75882.8,0.1,0.37506,0.0002,17.19614]
[1776732188410,40.99,75882.8,0.1,0.37506,0.0002,17.19614]
[1776732190104,40.99,75882.8,0.1,0.37506,0.0002,17.19614]
[1776732190113,40.98,75882.37,0.1,0.37496,0.0002,17.19471]
[1776732190437,40.98,75882.37,0.1,0.37496,0.0002,17.19471]
[1776732192112,40.98,75882.37,0.1,0.37496,0.0002,17.19471]
[1776732192120,40.98,75882.67,0.1,0.37502,0.0002,17.19561]
[1776732197797,40.98,75883.25,0.1,0.37513,0.0002,17.19731]
[1776732198406,40.98,75885.74,0.1,0.37564,0.0002,17.20516]
[1776732198477,40.98,75885.74,0.1,0.37564,0.0002,17.20516]
[1776732199218,40.98,75885.74,0.1,0.37564,0.0002,17.20516]
[1776732199294,40.98,75885.74,0.1,0.37564,0.0002,17.20516]
[1776732201526,40.98,75888.57,0.1,0.37621,0.0002,17.214]
[1776732201556,40.98,75888.57,0.1,0.37621,0.0002,17.214]
[1776732208143,40.97,75892.12,0.1,0.37692,0.0002,17.22494]
[1776732212402,40.97,75894.31,0.1,0.37732,0.0002,17.22653]
[1776732212412,40.97,75894.31,0.1,0.37732,0.0002,17.22653]
[1776732212653,40.97,75894.89,0.1,0.37743,0.0002,17.2283]
[1776732214267,40.97,75900.57,0.1,0.3786,0.0002,17.24599]
[1776732217331,40.97,75902.35,0.1,0.37896,0.0002,17.25151]
[1776732217387,40.97,75902.35,0.1,0.37896,0.0002,17.25151]
[1776732217552,40.97,75902.35,0.1,0.37896,0.0002,17.25151]
[1776732217600,40.97,75902.35,0.1,0.37896,0.0002,17.25151]
[1776732217752,40.97,75902.35,0.1,0.37896,0.0002,17.25151]
[1776732220077,40.97,75903.1,0.1,0.37912,0.0002,17.25382]
[1776732220509,40.97,75905.14,0.1,0.37954,0.0002,17.26012]
[1776732220711,40.97,75905.14,0.1,0.37954,0.0002,17.26013]
[1776732223445,40.97,75904.46,0.1,0.3794,0.0002,17.25804]
[1776732223589,40.97,75904.46,0.1,0.3794,0.0002,17.25804]
[1776732223816,40.97,75904.46,0.1,0.3794,0.0002,17.25804]
[1776732223885,40.97,75906.89,0.1,0.3799,0.0002,17.26553]
[1776732226252,40.97,75909.59,0.1,0.38045,0.0002,17.27384]
[1776732226578,40.97,75910.57,0.1,0.38066,0.00021,17.27686]
[1776732226754,40.97,75910.57,0.1,0.38066,0.00021,17.27688]
[1776732227373,40.97,75910.57,0.1,0.38066,0.00021,17.27688]
[1776732232660,40.97,75910.36,0.1,0.38062,0.00021,17.27634]
[1776732232796,40.97,75910.36,0.1,0.38062,0.00021,17.27636]
[1776732234205,40.97,75910.36,0.1,0.38062,0.00021,17.27636]
[1776732234690,40.97,75910.45,0.1,0.38064,0.00021,17.27665]
[1776732234809,40.97,75910.45,0.1,0.38064,0.00021,17.27666]
[1776732240010,40.98,75909.36,0.1,0.38042,0.0002,17.27338]
[1776732240777,40.98,75908.89,0.1,0.38033,0.0002,17.27198]
[1776732240851,40.98,75908.89,0.1,0.38033,0.0002,17.27199]
[1776732244277,40.98,75908.89,0.1,0.38033,0.0002,17.27201]
[1776732244025,40.98,75904.33,0.1,0.3794,0.0002,17.25805]
[1776732244881,40.98,75904.33,0.1,0.3794,0.0002,17.25807]
[1776732249916,40.98,75901.23,0.1,0.37877,0.0002,17.24862]
[1776732254950,40.98,75899.11,0.1,0.37835,0.0002,17.24219]
[1776732258990,40.99,75898.61,0.1,0.37825,0.0002,17.2407]
[1776732259063,40.99,75899.35,0.1,0.37841,0.0002,17.24301]
[1776732262545,40.99,75897.43,0.1,0.37801,0.0002,17.23708]
[1776732263038,40.99,75897.43,0.1,0.37801,0.0002,17.23708]
[1776732263110,40.99,75898.59,0.1,0.37825,0.0002,17.2407]
[1776732269050,40.99,75899.18,0.1,0.37838,0.0002,17.24259]
[1776732270445,40.99,75898.88,0.1,0.37832,0.0002,17.24168]
[1776732270621,40.99,75898.88,0.1,0.37832,0.0002,17.24168]
[1776732271063,40.99,75898.79,0.1,0.37827,0.0002,17.23634]
[1776732276115,40.99,75899.57,0.1,0.37843,0.0002,17.23885]
[1776732277264,40.99,75899.57,0.1,0.37843,0.0002,17.23885]
[1776732277353,40.99,75899.87,0.1,0.37849,0.0002,17.23979]
[1776732278200,40.99,75899.87,0.1,0.37849,0.0002,17.23979]
[1776732278263,40.99,75899.87,0.1,0.37849,0.0002,17.23979]
[1776732278323,40.99,75899.87,0.1,0.37849,0.0002,17.23979]
[1776732278302,40.99,75899.69,0.1,0.37846,0.0002,17.23925]
[1776732281283,40.99,75898.87,0.1,0.37829,0.0002,17.23676]
[1776732281353,40.99,75898.87,0.1,0.37829,0.0002,17.23676]
[1776732283310,40.99,75900.78,0.1,0.37869,0.0002,17.24272]
[1776732283341,41.0,75902.77,0.1,0.3791,0.0002,17.24889]
[1776732289190,41.0,75903.22,0.1,0.3792,0.0002,17.25038]
[1776732294376,41.0,75901.52,0.1,0.37886,0.0002,17.24522]
[1776732296253,41.0,75901.52,0.1,0.37886,0.0002,17.24524]
[1776732296351,41.0,75901.52,0.1,0.37886,0.0002,17.24524]
[1776732296392,41.0,75899.11,0.1,0.37837,0.0002,17.23781]
[1776732296665,41.0,75899.11,0.1,0.37837,0.0002,17.23781]
[1776732297254,41.0,75899.11,0.1,0.37836,0.0002,17.23778]
[1776732298212,41.0,75899.11,0.1,0.37836,0.0002,17.23778]
[1776732298226,41.0,75899.11,0.1,0.37836,0.0002,17.23778]
[1776732298265,41.0,75899.11,0.1,0.37836,0.0002,17.23778]
[1776732298306,41.0,75883.62,0.1,0.3752,0.0002,17.18922]
[1776732300099,41.0,75883.62,0.1,0.3752,0.0002,17.1892]
[1776732300232,41.0,75883.62,0.1,0.3752,0.0002,17.1892]
[1776732300346,41.0,75883.62,0.1,0.3752,0.0002,17.1892]
[1776732300363,41.0,75873.62,0.1,0.37315,0.0002,17.15724]
[1776732300591,41.0,75873.62,0.1,0.37315,0.0002,17.15724]
[1776732301250,41.0,75873.62,0.1,0.37315,0.0002,17.15724]
[1776732301262,41.0,75873.62,0.1,0.37315,0.0002,17.15724]
[1776732301295,41.0,75868.59,0.1,0.37213,0.0002,17.14097]
[1776732301923,41.0,75868.59,0.1,0.37213,0.0002,17.14097]
[1776732303593,41.0,75867.73,0.1,0.37195,0.0002,17.13818]
[1776732304181,41.0,75867.73,0.1,0.37195,0.0002,17.13818]
[1776732304212,41.0,75867.73,0.1,0.37195,0.0002,17.13818]
[1776732304317,41.0,75867.73,0.1,0.37195,0.0002,17.13818]
[1776732304412,41.0,75867.73,0.1,0.37195,0.0002,17.13818]
[1776732304358,41.0,75877.31,0.1,0.3739,0.0002,17.16901]
[1776732304490,41.0,75877.31,0.1,0.3739,0.0002,17.16901]
[1776732304712,41.0,75877.31,0.1,0.3739,0.0002,17.16901]
[1776732304841,41.0,75877.31,0.1,0.3739,0.0002,17.16901]
[1776732304882,41.0,75877.31,0.1,0.3739,0.0002,17.16901]
[1776732304915,41.0,75877.31,0.1,0.3739,0.0002,17.16901]
[1776732305387,41.0,75877.31,0.1,0.3739,0.0002,17.16901]
[1776732305316,41.0,75885.64,0.1,0.3756,0.0002,17.19549]
[1776732306318,41.0,75885.64,0.1,0.3756,0.0002,17.19552]
[1776732307265,41.0,75885.64,0.1,0.3756,0.0002,17.19552]
[1776732307290,41.0,75885.64,0.1,0.3756,0.0002,17.19552]
[1776732307299,41.0,75885.64,0.1,0.3756,0.0002,17.19552]
[1776732307401,41.0,75885.64,0.1,0.3756,0.0002,17.19552]
[1776732307411,41.0,75895.45,0.1,0.37761,0.0002,17.22638]
[1776732307447,41.0,75895.45,0.1,0.37761,0.0002,17.22638]
[1776732307627,41.0,75895.45,0.1,0.37761,0.0002,17.22638]
[1776732308102,41.0,75895.45,0.1,0.37761,0.0002,17.22638]
[1776732308181,41.0,75895.45,0.1,0.37761,0.0002,17.22638]
[1776732313348,41.0,75898.04,0.1,0.37815,0.0002,17.23448]
[1776732313405,41.0,75898.04,0.1,0.37815,0.0002,17.23448]
[1776732313557,41.0,75898.27,0.1,0.37819,0.0002,17.23518]
[1776732313673,41.0,75898.27,0.1,0.37819,0.0002,17.23518]
[1776732313751,41.0,75898.27,0.1,0.37819,0.0002,17.23518]
[1776732314373,41.0,75901.34,0.1,0.37882,0.0002,17.24473]
[1776732319408,41.0,75904.73,0.1,0.37953,0.0002,17.25535]
[1776732320278,41.0,75904.73,0.1,0.37953,0.0002,17.25535]
[1776732320337,41.0,75904.73,0.1,0.37953,0.0002,17.25535]
[1776732322741,41.01,75905.13,0.1,0.37962,0.0002,17.25667]
[1776732322817,41.01,75905.13,0.1,0.37962,0.0002,17.25667]
[1776732323349,41.01,75905.13,0.1,0.37962,0.0002,17.25667]
[1776732323402,41.01,75905.13,0.1,0.37962,0.0002,17.25667]
[1776732325722,41.01,75903.69,0.1,0.37933,0.0002,17.2523]
[1776732325756,41.01,75903.69,0.1,0.37933,0.0002,17.2523]
[1776732331006,41.01,75902.84,0.1,0.37917,0.0002,17.24986]
[1776732331929,41.01,75903.01,0.1,0.37917,0.0002,17.24534]
[1776732331956,41.01,75903.01,0.1,0.37917,0.0002,17.24534]
[1776732337535,41.02,75904.57,0.1,0.3795,0.0002,17.2503]
[1776732342568,41.02,75904.54,0.1,0.3795,0.0002,17.25031]
[1776732345942,41.02,75903.8,0.1,0.37935,0.0002,17.2481]
[1776732345971,41.02,75903.8,0.1,0.37935,0.0002,17.2481]
[1776732346185,41.02,75903.8,0.1,0.37935,0.0002,17.2481]
[1776732346286,41.02,75904.0,0.1,0.3794,0.0002,17.24874]
[1776732347114,41.02,75904.0,0.1,0.3794,0.0002,17.24874]
[1776732348229,41.02,75903.56,0.1,0.37931,0.0002,17.24741]
[1776732348247,41.02,75903.7,0.1,0.37934,0.0002,17.24786]
[1776732353655,41.02,75902.58,0.1,0.37912,0.0002,17.24451]
[1776732358692,41.03,75901.21,0.1,0.37884,0.0002,17.24039]
[1776732361901,41.03,75899.88,0.1,0.37858,0.0002,17.23633]
[1776732362420,41.03,75899.88,0.1,0.37858,0.0002,17.23633]
[1776732362424,41.03,75900.07,0.1,0.37862,0.0002,17.23696]
[1776732362531,41.03,75900.07,0.1,0.37862,0.0002,17.23696]
[1776732362639,41.03,75900.07,0.1,0.37862,0.0002,17.23696]
[1776732362725,41.03,75900.07,0.1,0.37862,0.0002,17.23696]
[1776732363070,41.03,75900.07,0.1,0.37862,0.0002,17.23696]
[1776732363159,41.03,75900.07,0.1,0.37862,0.0002,17.23696]
[1776732363249,41.03,75900.07,0.1,0.37862,0.0002,17.23696]
[1776732363370,41.03,75900.07,0.1,0.37862,0.0002,17.23696]
[1776732363438,41.03,75907.52,0.1,0.38014,0.0002,17.2599]
[1776732363871,41.03,75907.52,0.1,0.38014,0.0002,17.2599]
[1776732363912,41.03,75907.52,0.1,0.38014,0.0002,17.2599]
[1776732364195,41.03,75914.77,0.1,0.38163,0.0002,17.28198]
[1776732364526,41.03,75914.77,0.1,0.38163,0.0002,17.28198]
[1776732365216,41.03,75918.39,0.1,0.38237,0.00021,17.29292]
[1776732365787,41.03,75918.39,0.1,0.38237,0.00021,17.29292]
[1776732366018,41.03,75917.91,0.1,0.38228,0.00021,17.29147]
[1776732371063,41.03,75914.93,0.1,0.38166,0.0002,17.28246]
[1776732376218,41.03,75916.39,0.1,0.38196,0.00021,17.28688]
[1776732378616,41.03,75918.49,0.1,0.38239,0.00021,17.29322]
[1776732378842,41.03,75918.49,0.1,0.3824,0.00021,17.29323]
[1776732383162,41.03,75919.85,0.1,0.38267,0.00021,17.29733]
[1776732384687,41.03,75918.65,0.1,0.38243,0.00021,17.29373]
[1776732385015,41.03,75919.45,0.1,0.38259,0.00021,17.29614]
[1776732390927,41.03,75921.24,0.1,0.38296,0.00021,17.30153]
[1776732393014,41.03,75921.15,0.1,0.38291,0.00021,17.29621]
[1776732393448,41.03,75921.15,0.1,0.38291,0.00021,17.29621]
[1776732393295,41.03,75928.02,0.1,0.38432,0.00021,17.3167]
[1776732394400,41.03,75927.18,0.1,0.38415,0.00021,17.31421]
[1776732395601,41.03,75923.45,0.1,0.38339,0.00021,17.30318]
[1776732395617,41.03,75923.45,0.1,0.38339,0.00021,17.30318]
[1776732395963,41.03,75923.45,0.1,0.38339,0.00021,17.30318]
[1776732395999,41.03,75923.45,0.1,0.38339,0.00021,17.30318]
[1776732396036,41.03,75920.32,0.1,0.38275,0.00021,17.2938]
[1776732396942,41.03,75920.32,0.1,0.38275,0.00021,17.2938]
[1776732396971,41.03,75920.32,0.1,0.38275,0.00021,17.2938]
[1776732397445,41.03,75920.32,0.1,0.38275,0.00021,17.2938]
[1776732397076,41.03,75910.57,0.1,0.38075,0.0002,17.26432]
[1776732397698,41.03,75910.57,0.1,0.38075,0.0002,17.26432]
[1776732398208,41.03,75910.57,0.1,0.38075,0.0002,17.26432]
[1776732398226,41.03,75910.57,0.1,0.38075,0.0002,17.26432]
[1776732398302,41.03,75907.88,0.1,0.3802,0.0002,17.25614]
[1776732404019,41.04,75909.72,0.1,0.38059,0.0002,17.26191]
[1776732409297,41.04,75911.61,0.1,0.38098,0.0002,17.26777]
[1776732411326,41.04,75922.06,0.1,0.38313,0.00021,17.29938]
[1776732412340,41.04,75927.92,0.1,0.38433,0.00021,17.31684]
[1776732417333,41.04,75919.56,0.1,0.38262,0.00021,17.2919]
[1776732423158,41.05,75922.21,0.1,0.38317,0.00021,17.29992]
[1776732428190,41.05,75921.37,0.1,0.383,0.00021,17.29745]
[1776732431325,41.05,75921.37,0.1,0.383,0.00021,17.29748]
[1776732431335,41.05,75921.37,0.1,0.383,0.00021,17.29748]
[1776732431537,41.05,75920.31,0.1,0.38279,0.00021,17.29431]
[1776732433907,41.05,75917.32,0.1,0.38217,0.00021,17.28535]
[1776732434038,41.05,75917.32,0.1,0.38217,0.00021,17.28535]
[1776732434062,41.05,75917.32,0.1,0.38217,0.00021,17.28535]
[1776732434092,41.05,75917.32,0.1,0.38217,0.00021,17.28535]
[1776732434329,41.05,75917.32,0.1,0.38217,0.00021,17.28535]
[1776732434509,41.05,75917.32,0.1,0.38217,0.00021,17.28535]
[1776732434489,41.05,75924.76,0.1,0.3837,0.00021,17.30766]
[1776732434779,41.05,75924.76,0.1,0.3837,0.00021,17.30766]
[1776732435164,41.05,75924.76,0.1,0.3837,0.00021,17.30766]
[1776732435511,41.05,75924.76,0.1,0.3837,0.00021,17.30766]
[1776732435488,41.05,75984.34,0.1,0.39598,0.00021,17.47707]
[1776732435700,41.05,75984.34,0.1,0.39598,0.00021,17.47707]
[1776732436260,41.05,75984.34,0.1,0.39598,0.00021,17.47709]
[1776732437263,41.05,76032.77,0.1,0.40603,0.00021,17.60257]
[1776732437583,41.05,76032.77,0.1,0.40603,0.00021,17.60257]
[1776732437890,41.05,76032.77,0.1,0.40603,0.00021,17.60257]
[1776732438412,41.05,76032.77,0.1,0.40603,0.00021,17.60257]
[1776732438508,41.05,75989.93,0.1,0.39714,0.00021,17.49207]
[1776732438604,41.05,75989.93,0.1,0.39714,0.00021,17.49207]
[1776732438744,41.05,75989.93,0.1,0.39714,0.00021,17.49207]
[1776732438776,41.05,75989.93,0.1,0.39714,0.00021,17.49207]
[1776732439198,41.05,75989.93,0.1,0.39714,0.00021,17.49207]
[1776732439292,41.05,75989.93,0.1,0.39714,0.00021,17.49207]
[1776732439521,41.05,75989.93,0.1,0.39714,0.00021,17.49207]
[1776732439327,41.05,75963.48,0.1,0.39167,0.00021,17.41956]
[1776732439616,41.05,75963.48,0.1,0.39167,0.00021,17.41956]
[1776732439637,41.05,75963.48,0.1,0.39167,0.00021,17.41956]
[1776732439727,41.05,75963.48,0.1,0.39167,0.00021,17.41956]
[1776732439777,41.05,75963.48,0.1,0.39167,0.00021,17.41956]
[1776732439850,41.05,75963.48,0.1,0.39167,0.00021,17.41956]
[1776732439904,41.05,75963.48,0.1,0.39167,0.00021,17.41956]
[1776732439934,41.05,75963.48,0.1,0.39167,0.00021,17.41956]
[1776732440047,41.05,75963.48,0.1,0.39167,0.00021,17.41956]
[1776732440075,41.05,75963.48,0.1,0.39167,0.00021,17.41956]
[1776732440529,41.05,75963.48,0.1,0.39167,0.00021,17.41956]
[1776732440299,41.05,75963.48,0.1,0.39167,0.00021,17.41954]
[1776732440881,41.05,75963.48,0.1,0.39167,0.00021,17.41954]
[1776732441038,41.05,75963.48,0.1,0.39167,0.00021,17.41954]
[1776732441372,41.05,75963.48,0.1,0.39167,0.00021,17.41954]
[1776732441494,41.05,75913.38,0.1,0.38137,0.0002,17.2735]
[1776732441999,41.05,75913.38,0.1,0.38137,0.0002,17.2735]
[1776732442473,41.05,75913.38,0.1,0.38137,0.0002,17.2735]
[1776732442309,41.08,75913.38,0.1,0.38146,0.0002,17.27471]
[1776732443090,41.08,75913.38,0.1,0.38146,0.0002,17.27471]
[1776732443339,41.08,75913.38,0.1,0.38146,0.0002,17.27471]
[1776732443370,41.08,75913.38,0.1,0.38146,0.0002,17.27471]
[1776732443441,41.09,75907.89,0.1,0.38036,0.0002,17.25834]
[1776732444150,41.09,75907.89,0.1,0.38036,0.0002,17.25834]
[1776732444203,41.09,75907.89,0.1,0.38036,0.0002,17.25834]
[1776732444401,41.09,75908.99,0.1,0.38059,0.0002,17.26174]
[1776732445240,41.09,75908.99,0.1,0.38059,0.0002,17.26174]
[1776732445282,41.09,75908.99,0.1,0.38059,0.0002,17.26174]
[1776732445355,41.09,75908.77,0.1,0.38054,0.0002,17.2611]
[1776732450367,41.09,75907.17,0.1,0.38023,0.0002,17.25639]
[1776732451065,41.09,75907.17,0.1,0.38023,0.0002,17.25639]
[1776732451206,41.09,75907.17,0.1,0.38023,0.0002,17.25639]
[1776732451373,41.09,75907.56,0.1,0.38028,0.0002,17.25254]
[1776732452187,41.09,75907.56,0.1,0.38028,0.0002,17.25254]
[1776732452216,41.09,75907.56,0.1,0.38028,0.0002,17.25254]
[1776732452645,41.09,75903.47,0.1,0.37944,0.0002,17.24005]
[1776732453756,41.09,75900.04,0.1,0.37875,0.0002,17.22954]
[1776732454425,41.09,75900.04,0.1,0.37875,0.0002,17.22954]
[1776732454538,41.09,75900.04,0.1,0.37875,0.0002,17.22954]
[1776732454588,41.09,75900.04,0.1,0.37875,0.0002,17.22954]
[1776732454503,41.1,75903.42,0.1,0.37944,0.0002,17.23999]
[1776732454850,41.1,75903.42,0.1,0.37944,0.0002,17.23999]
[1776732454944,41.1,75903.42,0.1,0.37944,0.0002,17.23999]
[1776732455052,41.1,75903.42,0.1,0.37944,0.0002,17.23999]
[1776732455136,41.1,75903.42,0.1,0.37944,0.0002,17.23999]
[1776732455486,41.1,75923.75,0.1,0.3836,0.00021,17.3015]
[1776732456097,41.1,75923.75,0.1,0.3836,0.00021,17.3015]
[1776732456116,41.1,75923.75,0.1,0.3836,0.00021,17.3015]
[1776732456407,41.1,75923.75,0.1,0.3836,0.00021,17.3015]
[1776732457417,41.1,75935.57,0.1,0.38603,0.00021,17.33637]
[1776732458479,41.1,75935.57,0.1,0.38603,0.00021,17.33637]
[1776732460913,41.09,75934.42,0.1,0.38579,0.00021,17.33294]
[1776732461048,41.09,75934.42,0.1,0.38579,0.00021,17.33294]
[1776732462672,41.09,75935.71,0.1,0.38605,0.00021,17.33667]
[1776732462699,41.09,75935.71,0.1,0.38605,0.00021,17.33667]
[1776732462771,41.09,75935.71,0.1,0.38605,0.00021,17.33667]
[1776732462833,41.09,75935.71,0.1,0.38605,0.00021,17.33667]
[1776732463539,41.09,75945.54,0.1,0.38807,0.00021,17.36526]
[1776732463784,41.09,75945.54,0.1,0.38807,0.00021,17.36526]
[1776732464464,41.1,75946.71,0.1,0.38832,0.00021,17.36867]
[1776732464883,41.1,75946.71,0.1,0.38832,0.00021,17.36867]
[1776732465591,41.1,75955.34,0.1,0.3901,0.00021,17.39333]
[1776732466297,41.1,75955.34,0.1,0.3901,0.00021,17.39333]
[1776732466318,41.1,75955.34,0.1,0.3901,0.00021,17.39333]
[1776732466385,41.1,75955.34,0.1,0.3901,0.00021,17.39333]
[1776732466507,41.1,75962.82,0.1,0.39164,0.00021,17.41444]
[1776732466753,41.1,75962.82,0.1,0.39164,0.00021,17.41444]
[1776732468503,41.1,75962.82,0.1,0.39164,0.00021,17.41446]
[1776732468557,41.1,75962.82,0.1,0.39164,0.00021,17.41446]
[1776732468574,41.1,75962.82,0.1,0.39164,0.00021,17.41446]
[1776732468599,41.1,75970.53,0.1,0.39323,0.00021,17.43592]
[1776732468741,41.1,75970.53,0.1,0.39323,0.00021,17.43592]
[1776732468758,41.1,75970.53,0.1,0.39323,0.00021,17.43592]
[1776732468845,41.1,75970.53,0.1,0.39323,0.00021,17.43592]
[1776732468853,41.1,75970.53,0.1,0.39323,0.00021,17.43592]
[1776732469499,41.1,75970.53,0.1,0.39324,0.00021,17.43594]
[1776732469735,41.1,75970.53,0.1,0.39324,0.00021,17.43594]
[1776732470506,41.1,75983.76,0.1,0.39597,0.00021,17.47211]
[1776732471995,41.1,75985.92,0.1,0.39642,0.00021,17.47795]
[1776732472520,41.1,75989.04,0.1,0.39706,0.00021,17.48633]
[1776732476561,41.1,75993.86,0.1,0.39806,0.00021,17.49918]
[1776732477297,41.1,75993.86,0.1,0.39806,0.00021,17.49918]
[1776732477580,41.1,76001.45,0.1,0.39963,0.00021,17.51924]
[1776732478091,41.1,76001.45,0.1,0.39963,0.00021,17.51924]
[1776732478563,41.1,76001.45,0.1,0.39964,0.00021,17.51927]
[1776732480590,41.1,76003.55,0.1,0.40007,0.00021,17.52479]
[1776732480592,41.1,76009.04,0.1,0.40121,0.00021,17.53907]
[1776732481714,41.1,76009.04,0.1,0.40122,0.00021,17.53909]
[1776732481877,41.1,76009.04,0.1,0.40122,0.00021,17.53909]
[1776732482249,41.1,76009.04,0.1,0.40122,0.00021,17.53909]
[1776732482251,41.1,76009.04,0.1,0.40122,0.00021,17.53909]
[1776732482375,41.1,76009.04,0.1,0.40122,0.00021,17.53909]
[1776732482463,41.1,76009.04,0.1,0.40122,0.00021,17.53909]
[1776732482486,41.1,76009.04,0.1,0.40122,0.00021,17.53909]
[1776732482530,41.1,76009.04,0.1,0.40122,0.00021,17.53909]
[1776732482615,41.1,76009.04,0.1,0.40122,0.00021,17.53909]
[1776732482591,41.1,76008.61,0.1,0.40113,0.00021,17.53797]
[1776732482681,41.1,76008.61,0.1,0.40113,0.00021,17.53797]
[1776732483221,41.1,76008.61,0.1,0.40113,0.00021,17.53797]
[1776732483231,41.1,76008.61,0.1,0.40113,0.00021,17.53797]
[1776732483283,41.1,76008.61,0.1,0.40113,0.00021,17.53797]
[1776732483600,41.1,76024.28,0.1,0.40438,0.00021,17.57794]
[1776732484110,41.1,76024.28,0.1,0.40438,0.00021,17.57794]
[1776732484606,41.1,76034.66,0.1,0.40654,0.00021,17.60375]
[1776732485444,41.1,76034.66,0.1,0.40654,0.00021,17.60375]
[1776732485613,41.1,76032.06,0.1,0.406,0.00021,17.59732]
[1776732488272,41.1,76029.27,0.1,0.40541,0.00021,17.59038]
[1776732488634,41.1,76029.67,0.1,0.4055,0.00021,17.59137]
[1776732490289,41.1,76031.82,0.1,0.40594,0.00021,17.59669]
[1776732490648,41.1,76037.2,0.1,0.40706,0.00021,17.60994]
[1776732492561,41.1,76039.61,0.1,0.40756,0.00021,17.61581]
[1776732493382,41.1,76036.53,0.1,0.40692,0.00021,17.60825]
[1776732494244,41.1,76036.53,0.1,0.40692,0.00021,17.60825]
[1776732494327,41.1,76036.53,0.1,0.40692,0.00021,17.60825]
[1776732494569,41.1,76036.53,0.1,0.40692,0.00021,17.60825]
[1776732495644,41.1,76034.72,0.1,0.40654,0.00021,17.60377]
[1776732500518,41.1,76033.02,0.1,0.40618,0.00021,17.59955]
[1776732500541,41.1,76033.02,0.1,0.40618,0.00021,17.59955]
[1776732500560,41.1,76033.02,0.1,0.40618,0.00021,17.59955]
[1776732500572,41.1,76033.02,0.1,0.40618,0.00021,17.59955]
[1776732500639,41.1,76033.02,0.1,0.40618,0.00021,17.59955]
[1776732500578,41.1,76032.56,0.1,0.40608,0.00021,17.5984]
[1776732500750,41.1,76032.56,0.1,0.40608,0.00021,17.5984]
[1776732500838,41.1,76032.56,0.1,0.40608,0.00021,17.5984]
[1776732500934,41.1,76032.56,0.1,0.40608,0.00021,17.5984]
[1776732500943,41.1,76036.77,0.1,0.40696,0.00021,17.60877]
[1776732502329,41.1,76036.77,0.1,0.40696,0.00021,17.60877]
[1776732502392,41.1,76036.77,0.1,0.40696,0.00021,17.60877]
[1776732503571,41.1,76040.08,0.1,0.40765,0.00021,17.61684]
[1776732503822,41.1,76039.64,0.1,0.40755,0.00021,17.61575]
[1776732507510,41.09,76044.2,0.1,0.4085,0.00021,17.62679]
[1776732514281,41.09,76045.16,0.1,0.40866,0.00021,17.62399]
[1776732514623,41.09,76045.8,0.1,0.40879,0.00021,17.6255]
[1776732515934,41.09,76045.14,0.1,0.40865,0.00021,17.62389]
[1776732516010,41.09,76045.14,0.1,0.40865,0.00021,17.62389]
[1776732516038,41.09,76045.14,0.1,0.40865,0.00021,17.62389]
[1776732516068,41.09,76045.14,0.1,0.40865,0.00021,17.62389]
[1776732516080,41.09,76045.14,0.1,0.40865,0.00021,17.62389]
[1776732516131,41.09,76045.14,0.1,0.40865,0.00021,17.62389]
[1776732516313,41.09,76045.14,0.1,0.40865,0.00021,17.62389]
[1776732516376,41.09,76045.14,0.1,0.40865,0.00021,17.62389]
[1776732516554,41.09,76045.14,0.1,0.40865,0.00021,17.62389]
[1776732516619,41.09,76045.14,0.1,0.40865,0.00021,17.62389]
[1776732516634,41.09,76044.91,0.1,0.4086,0.00021,17.62332]
[1776732518586,41.09,76039.87,0.1,0.40755,0.00021,17.61105]
[1776732521100,41.09,76037.88,0.1,0.40713,0.00021,17.60617]
[1776732521238,41.09,76037.88,0.1,0.40713,0.00021,17.60617]
[1776732523276,41.08,76049.8,0.1,0.40961,0.00021,17.63502]
[1776732524141,41.08,76049.8,0.1,0.40961,0.00021,17.63502]
[1776732524346,41.08,76049.8,0.1,0.40961,0.00021,17.63502]
[1776732524380,41.08,76049.8,0.1,0.40961,0.00021,17.63502]
[1776732524547,41.08,76049.8,0.1,0.40961,0.00021,17.63502]
[1776732524602,41.08,76058.74,0.1,0.41148,0.00021,17.6562]
[1776732525103,41.08,76058.74,0.1,0.41148,0.00021,17.6562]
[1776732525175,41.08,76058.74,0.1,0.41148,0.00021,17.6562]
[1776732525234,41.08,76058.74,0.1,0.41148,0.00021,17.6562]
[1776732525330,41.08,76058.74,0.1,0.41148,0.00021,17.6562]
[1776732525403,41.08,76058.74,0.1,0.41148,0.00021,17.6562]
[1776732525577,41.08,76058.74,0.1,0.41148,0.00021,17.6562]
[1776732525628,41.08,76058.74,0.1,0.41148,0.00021,17.6562]
[1776732525675,41.08,76064.27,0.1,0.41263,0.00021,17.66913]
[1776732527560,41.08,76068.32,0.1,0.41348,0.00021,17.67849]
[1776732529666,41.08,76070.75,0.1,0.41398,0.00021,17.68409]
[1776732529932,41.08,76067.22,0.1,0.41325,0.00021,17.67598]
[1776732532082,41.08,76067.05,0.1,0.41321,0.00021,17.6756]
[1776732532092,41.08,76067.05,0.1,0.41321,0.00021,17.6756]
[1776732532633,41.08,76071.63,0.1,0.41417,0.00021,17.68616]
[1776732537863,41.09,76069.34,0.1,0.4137,0.00021,17.68094]
[1776732540646,41.09,76065.52,0.1,0.4129,0.00021,17.67214]
[1776732540845,41.09,76063.07,0.1,0.41239,0.00021,17.66646]
[1776732541135,41.09,76063.07,0.1,0.41239,0.00021,17.66646]
[1776732541203,41.09,76063.07,0.1,0.41239,0.00021,17.66646]
[1776732541293,41.09,76063.07,0.1,0.41239,0.00021,17.66646]
[1776732541661,41.09,76056.74,0.1,0.41107,0.00021,17.65161]
[1776732543387,41.09,76056.74,0.1,0.41107,0.00021,17.65161]
[1776732543418,41.09,76056.74,0.1,0.41107,0.00021,17.65161]
[1776732543480,41.09,76056.74,0.1,0.41107,0.00021,17.65161]
[1776732543488,41.09,76048.23,0.1,0.4093,0.00021,17.63135]
[1776732544604,41.09,76048.23,0.1,0.4093,0.00021,17.63135]
[1776732546209,41.09,76039.98,0.1,0.40757,0.00021,17.61132]
[1776732546981,41.09,76039.98,0.1,0.40757,0.00021,17.61132]
[1776732547071,41.09,76039.98,0.1,0.40757,0.00021,17.61132]
[1776732547282,41.08,76038.71,0.1,0.40731,0.00021,17.6082]
[1776732549692,41.08,76038.85,0.1,0.40733,0.00021,17.60853]
[1776732550621,41.08,76038.85,0.1,0.40733,0.00021,17.60853]
[1776732550799,41.08,76041.55,0.1,0.40789,0.00021,17.61511]
[1776732550890,41.08,76041.55,0.1,0.40789,0.00021,17.61511]
[1776732551549,41.08,76048.83,0.1,0.40941,0.00021,17.63269]
[1776732557564,41.08,76050.48,0.1,0.40975,0.00021,17.63657]
[1776732563195,41.08,76050.98,0.1,0.40984,0.00021,17.63768]
[1776732568754,41.07,76047.4,0.1,0.40909,0.00021,17.62903]
[1776732571355,41.07,76045.58,0.1,0.40871,0.00021,17.62463]
[1776732571372,41.07,76045.58,0.1,0.40871,0.00021,17.62463]
[1776732571431,41.07,76045.58,0.1,0.40871,0.00021,17.62463]
[1776732571722,41.07,76043.52,0.1,0.40825,0.00021,17.61465]
[1776732571941,41.07,76043.52,0.1,0.40825,0.00021,17.61465]
[1776732572691,41.07,76035.37,0.1,0.40656,0.00021,17.59472]
[1776732573705,41.07,76029.31,0.1,0.4053,0.00021,17.57971]
[1776732574640,41.07,76029.31,0.1,0.4053,0.00021,17.57971]
[1776732574730,41.08,76028.63,0.1,0.40516,0.00021,17.57803]
[1776732577443,41.08,76028.12,0.1,0.40505,0.00021,17.5768]
[1776732577447,41.08,76028.12,0.1,0.40505,0.00021,17.5768]
[1776732577469,41.08,76028.12,0.1,0.40505,0.00021,17.5768]
[1776732577524,41.08,76028.12,0.1,0.40505,0.00021,17.5768]
[1776732579441,41.08,76024.12,0.1,0.40422,0.00021,17.56678]
[1776732579484,41.08,76022.42,0.1,0.40387,0.00021,17.56252]
[1776732583513,41.08,76013.98,0.1,0.40212,0.00021,17.54112]
[1776732585573,41.08,76013.98,0.1,0.40213,0.00021,17.54113]
[1776732585716,41.08,76012.38,0.1,0.4018,0.00021,17.53707]
[1776732586053,41.08,76012.38,0.1,0.4018,0.00021,17.53707]
[1776732586107,41.08,76012.38,0.1,0.4018,0.00021,17.53707]
[1776732586755,41.08,76016.64,0.1,0.40268,0.00021,17.54801]
[1776732587711,41.08,76021.74,0.1,0.40375,0.00021,17.56098]
[1776732590137,41.09,76019.32,0.1,0.40325,0.00021,17.55488]
[1776732590185,41.09,76019.32,0.1,0.40325,0.00021,17.55488]
[1776732592472,41.09,76026.25,0.1,0.40469,0.00021,17.57238]
[1776732593382,41.09,76026.25,0.1,0.40469,0.00021,17.57238]
[1776732593393,41.09,76026.25,0.1,0.40469,0.00021,17.57238]
[1776732593699,41.09,76032.97,0.1,0.40609,0.00021,17.58912]
[1776732595276,41.09,76032.62,0.1,0.40601,0.00021,17.58825]
[1776732595637,41.09,76032.62,0.1,0.40601,0.00021,17.58825]
[1776732595677,41.09,76026.73,0.1,0.40479,0.00021,17.57358]
[1776732597168,41.09,76023.57,0.1,0.40413,0.00021,17.56564]
[1776732597239,41.09,76023.57,0.1,0.40413,0.00021,17.56564]
[1776732597741,41.09,76018.05,0.1,0.40298,0.00021,17.55167]
[1776732598654,41.09,76005.86,0.1,0.40045,0.00021,17.52031]
[1776732599763,41.09,75997.74,0.1,0.39877,0.00021,17.49904]
[1776732600827,41.09,75997.74,0.1,0.39877,0.00021,17.49904]
[1776732601660,41.09,75997.74,0.1,0.39877,0.00021,17.49904]
[1776732601701,41.09,75997.74,0.1,0.39877,0.00021,17.49904]
[1776732601677,41.09,75989.59,0.1,0.39709,0.00021,17.47744]
[1776732601788,41.09,75989.59,0.1,0.39709,0.00021,17.47744]
[1776732601864,41.09,75989.59,0.1,0.39709,0.00021,17.47744]
[1776732602702,41.09,75986.7,0.1,0.39649,0.00021,17.46969]
[1776732602791,41.09,75986.7,0.1,0.39649,0.00021,17.46969]
[1776732602841,41.09,75986.7,0.1,0.39649,0.00021,17.46969]
[1776732602899,41.09,75986.7,0.1,0.39649,0.00021,17.46969]
[1776732603033,41.09,75986.7,0.1,0.39649,0.00021,17.46969]
[1776732603108,41.09,75986.7,0.1,0.39649,0.00021,17.46969]
[1776732603237,41.09,75986.7,0.1,0.39649,0.00021,17.46969]
[1776732603552,41.09,75986.7,0.1,0.39649,0.00021,17.46969]
[1776732603842,41.09,75986.7,0.1,0.39649,0.00021,17.46969]
[1776732604404,41.09,75986.7,0.1,0.39649,0.00021,17.46969]
[1776732604487,41.09,75986.7,0.1,0.39649,0.00021,17.46969]
[1776732604520,41.09,75986.7,0.1,0.39649,0.00021,17.46969]
[1776732604603,41.09,75982.91,0.1,0.39571,0.00021,17.45946]
[1776732609811,41.09,75981.36,0.1,0.39539,0.00021,17.45528]
[1776732609874,41.09,75981.36,0.1,0.39539,0.00021,17.45528]
[1776732610121,41.09,75981.36,0.1,0.39539,0.00021,17.45528]
[1776732610601,41.09,75979.84,0.1,0.39508,0.00021,17.45115]
[1776732611899,41.09,75980.52,0.1,0.39522,0.00021,17.45301]
[1776732612596,41.09,75980.52,0.1,0.39522,0.00021,17.45301]
[1776732612610,41.09,75980.52,0.1,0.39522,0.00021,17.45301]
[1776732614264,41.09,75981.39,0.1,0.3954,0.00021,17.45538]
[1776732614628,41.09,75981.61,0.1,0.39544,0.00021,17.45599]
[1776732618368,41.09,75980.89,0.1,0.3953,0.00021,17.45405]
[1776732618661,41.09,75976.72,0.1,0.39443,0.00021,17.44267]
[1776732620311,41.09,75976.72,0.1,0.39444,0.00021,17.4427]
[1776732620359,41.09,75976.72,0.1,0.39444,0.00021,17.4427]
[1776732621006,41.09,75975.05,0.1,0.39409,0.00021,17.43814]
[1776732621063,41.09,75975.05,0.1,0.39409,0.00021,17.43814]
[1776732622280,41.09,75973.96,0.1,0.39387,0.00021,17.43516]
[1776732622685,41.09,75974.14,0.1,0.39391,0.00021,17.43568]
[1776732623197,41.09,75974.14,0.1,0.39391,0.00021,17.43568]
[1776732623692,41.09,75975.97,0.1,0.39429,0.00021,17.4407]
[1776732624699,41.1,75970.25,0.1,0.39311,0.00021,17.42499]
[1776732626782,41.1,75964.76,0.1,0.39198,0.00021,17.4098]
[1776732629734,41.1,75970.62,0.1,0.3932,0.00021,17.42617]
[1776732630744,41.1,75975.07,0.1,0.39412,0.00021,17.43845]
[1776732631259,41.1,75975.07,0.1,0.39412,0.00021,17.43845]
[1776732631274,41.1,75975.07,0.1,0.39412,0.00021,17.43845]
[1776732631293,41.1,75975.07,0.1,0.39412,0.00021,17.43845]
[1776732631298,41.1,75975.07,0.1,0.39412,0.00021,17.43845]
[1776732631322,41.1,75975.07,0.1,0.39412,0.00021,17.43845]
[1776732631413,41.1,75975.07,0.1,0.39412,0.00021,17.43845]
[1776732631467,41.1,75975.07,0.1,0.39412,0.00021,17.43845]
[1776732631490,41.1,75975.07,0.1,0.39412,0.00021,17.43845]
[1776732631500,41.1,75975.07,0.1,0.39412,0.00021,17.43845]
[1776732631546,41.1,75975.07,0.1,0.39412,0.00021,17.43845]
[1776732631570,41.1,75975.07,0.1,0.39412,0.00021,17.43845]
[1776732631599,41.1,75975.07,0.1,0.39412,0.00021,17.43845]
[1776732631640,41.1,75975.07,0.1,0.39412,0.00021,17.43845]
[1776732631748,41.1,75976.21,0.1,0.39433,0.00021,17.43656]
[1776732634771,41.1,75983.46,0.1,0.39583,0.00021,17.45634]
[1776732636181,41.1,75981.08,0.1,0.39534,0.00021,17.4499]
[1776732636237,41.1,75981.08,0.1,0.39534,0.00021,17.4499]
[1776732636510,41.1,75981.08,0.1,0.39534,0.00021,17.4499]
[1776732641820,41.11,75983.48,0.1,0.39584,0.00021,17.45648]
[1776732646931,41.11,75982.85,0.1,0.39571,0.00021,17.45483]
[1776732649882,41.11,75982.24,0.1,0.39559,0.00021,17.45319]
[1776732651052,41.11,75981.79,0.1,0.3955,0.00021,17.45198]
[1776732651062,41.11,75981.79,0.1,0.3955,0.00021,17.45198]
[1776732651064,41.11,75981.79,0.1,0.3955,0.00021,17.45198]
[1776732651776,41.11,75981.79,0.1,0.3955,0.00021,17.45198]
[1776732651786,41.11,75979.12,0.1,0.39495,0.00021,17.44474]
[1776732653838,41.11,75973.83,0.1,0.39386,0.00021,17.43031]
[1776732658647,41.11,75970.62,0.1,0.3932,0.00021,17.42154]
[1776732658659,41.11,75970.62,0.1,0.3932,0.00021,17.42154]
[1776732658666,41.11,75970.62,0.1,0.3932,0.00021,17.42154]
[1776732658727,41.11,75970.62,0.1,0.3932,0.00021,17.42154]
[1776732658765,41.11,75970.62,0.1,0.3932,0.00021,17.42154]
[1776732658829,41.11,75971.43,0.1,0.39337,0.00021,17.42383]
[1776732660445,41.11,75971.43,0.1,0.39337,0.00021,17.42383]
[1776732660658,41.11,75968.87,0.1,0.39285,0.00021,17.41679]
[1776732662972,41.12,75962.92,0.1,0.39163,0.00021,17.40032]
[1776732668084,41.12,75961.51,0.1,0.39135,0.00021,17.39654]
[1776732668348,41.12,75961.51,0.1,0.39135,0.00021,17.39654]
[1776732668395,41.12,75961.51,0.1,0.39135,0.00021,17.39654]
[1776732668467,41.12,75961.51,0.1,0.39135,0.00021,17.39654]
[1776732668489,41.12,75961.51,0.1,0.39135,0.00021,17.39654]
[1776732668500,41.12,75961.51,0.1,0.39135,0.00021,17.39654]
[1776732668580,41.12,75961.51,0.1,0.39135,0.00021,17.39654]
[1776732668665,41.12,75957.75,0.1,0.39058,0.00021,17.386]
[1776732669443,41.13,75949.48,0.1,0.38888,0.00021,17.36255]
[1776732670184,41.13,75949.48,0.1,0.38888,0.00021,17.36255]
[1776732670267,41.13,75949.48,0.1,0.38888,0.00021,17.36255]
[1776732670481,41.13,75949.48,0.1,0.38888,0.00021,17.36255]
[1776732670583,41.12,75946.5,0.1,0.38826,0.00021,17.35397]
[1776732672561,41.13,75956.83,0.1,0.39039,0.00021,17.38345]
[1776732673679,41.13,75956.83,0.1,0.39039,0.00021,17.38345]
[1776732673774,41.13,75956.83,0.1,0.39039,0.00021,17.38345]
[1776732679082,41.13,75956.23,0.1,0.39029,0.00021,17.38198]
[1776732684123,41.14,75955.05,0.1,0.39006,0.00021,17.37886]
[1776732689152,41.14,75955.66,0.1,0.3902,0.00021,17.38081]
[1776732694188,41.15,75955.1,0.1,0.39008,0.00021,17.37441]
[1776732699222,41.16,75956.3,0.1,0.39034,0.00021,17.37802]
[1776732702918,41.16,75956.5,0.1,0.39039,0.00021,17.37871]
[1776732703090,41.16,75956.5,0.1,0.39039,0.00021,17.37871]
[1776732703162,41.16,75956.5,0.1,0.39039,0.00021,17.37871]
[1776732703207,41.16,75956.5,0.1,0.39039,0.00021,17.37871]
[1776732703361,41.16,75956.5,0.1,0.39039,0.00021,17.37871]
[1776732703625,41.16,75964.96,0.1,0.39214,0.00021,17.40247]
[1776732704490,41.16,75970.98,0.1,0.39338,0.00021,17.41919]
[1776732705142,41.16,75970.98,0.1,0.39338,0.00021,17.41919]
[1776732705238,41.16,75970.98,0.1,0.39338,0.00021,17.41919]
[1776732705256,41.16,75970.98,0.1,0.39338,0.00021,17.41919]
[1776732705325,41.16,75970.98,0.1,0.39338,0.00021,17.41919]
[1776732705589,41.16,75970.98,0.1,0.39338,0.00021,17.41919]
[1776732705682,41.16,75972.22,0.1,0.39364,0.00021,17.42264]
[1776732706805,41.16,75977.01,0.1,0.39463,0.00021,17.43579]
[1776732707211,41.16,75977.01,0.1,0.39463,0.00021,17.43579]
[1776732707254,41.16,75977.01,0.1,0.39463,0.00021,17.43579]
[1776732707312,41.16,75982.26,0.1,0.39572,0.00021,17.45006]
[1776732712316,41.16,75981.39,0.1,0.39554,0.00021,17.44771]
[1776732717439,41.16,75981.88,0.1,0.39564,0.00021,17.44904]
[1776732722241,41.16,75982.4,0.1,0.39575,0.00021,17.45044]
[1776732722265,41.16,75982.4,0.1,0.39575,0.00021,17.45044]
[1776732722321,41.16,75982.4,0.1,0.39575,0.00021,17.45044]
[1776732722497,41.16,75977.2,0.1,0.39467,0.00021,17.43632]
[1776732723877,41.16,75972.37,0.1,0.39367,0.00021,17.42309]
[1776732726614,41.16,75970.2,0.1,0.39323,0.00021,17.41713]
[1776732726799,41.17,75969.87,0.1,0.39316,0.00021,17.41624]
[1776732729431,41.17,75969.22,0.1,0.39303,0.00021,17.41448]
[1776732729436,41.17,75969.22,0.1,0.39303,0.00021,17.41448]
[1776732729659,41.17,75969.4,0.1,0.39307,0.00021,17.415]
[1776732732081,41.17,75969.71,0.1,0.39314,0.00021,17.4159]
[1776732732132,41.17,75969.71,0.1,0.39314,0.00021,17.4159]
[1776732732294,41.17,75969.71,0.1,0.39314,0.00021,17.4159]
[1776732732390,41.17,75969.71,0.1,0.39314,0.00021,17.4159]
[1776732732614,41.17,75965.17,0.1,0.3922,0.00021,17.40333]
[1776732733488,41.17,75965.17,0.1,0.3922,0.00021,17.40333]
[1776732735043,41.17,75961.75,0.1,0.3915,0.00021,17.39384]
[1776732735052,41.17,75961.75,0.1,0.3915,0.00021,17.39384]
[1776732737021,41.17,75959.14,0.1,0.39097,0.00021,17.3866]
[1776732737059,41.17,75959.14,0.1,0.39097,0.00021,17.3866]
[1776732737617,41.17,75959.14,0.1,0.39097,0.00021,17.3866]
[1776732737686,41.17,75959.14,0.1,0.39097,0.00021,17.3866]
[1776732742328,41.18,75959.17,0.1,0.39099,0.00021,17.38688]
[1776732742332,41.18,75959.17,0.1,0.39099,0.00021,17.38688]
[1776732742386,41.18,75959.17,0.1,0.39099,0.00021,17.38688]
[1776732743614,41.18,75960.3,0.1,0.39123,0.00021,17.39008]
[1776732743928,41.18,75960.3,0.1,0.39123,0.00021,17.39008]
[1776732743996,41.18,75964.49,0.1,0.39209,0.00021,17.40183]
[1776732748938,41.18,75966.97,0.1,0.39261,0.00021,17.40883]
[1776732748953,41.18,75966.97,0.1,0.39261,0.00021,17.40883]
[1776732749285,41.19,75963.95,0.1,0.392,0.00021,17.40049]
[1776732749668,41.19,75963.95,0.1,0.392,0.00021,17.40049]
[1776732750119,41.19,75962.32,0.1,0.39166,0.00021,17.39595]
[1776732750130,41.19,75962.32,0.1,0.39166,0.00021,17.39595]
[1776732750863,41.19,75962.32,0.1,0.39166,0.00021,17.39595]
[1776732751709,41.19,75962.21,0.1,0.39164,0.00021,17.39571]
[1776732753717,41.19,75955.32,0.1,0.3902,0.00021,17.37137]
[1776732754810,41.19,75955.32,0.1,0.3902,0.00021,17.37137]
[1776732754868,41.19,75955.32,0.1,0.3902,0.00021,17.37137]
[1776732759897,41.19,75953.68,0.1,0.38988,0.00021,17.3669]
[1776732759907,41.19,75953.68,0.1,0.38988,0.00021,17.3669]
[1776732762679,41.2,75950.18,0.1,0.38917,0.00021,17.35714]
[1776732762711,41.2,75950.18,0.1,0.38917,0.00021,17.35714]
[1776732763169,41.2,75949.38,0.1,0.38901,0.00021,17.35491]
[1776732763208,41.2,75949.38,0.1,0.38901,0.00021,17.35491]
[1776732764072,41.2,75949.11,0.1,0.38896,0.00021,17.35419]
[1776732764129,41.2,75949.11,0.1,0.38896,0.00021,17.35419]
[1776732768999,41.21,75948.57,0.1,0.38887,0.00021,17.35289]
[1776732769024,41.21,75948.57,0.1,0.38887,0.00021,17.35289]
[1776732769079,41.21,75948.57,0.1,0.38887,0.00021,17.35289]
[1776732769115,41.21,75948.57,0.1,0.38887,0.00021,17.35289]
[1776732769131,41.21,75948.57,0.1,0.38887,0.00021,17.35289]
[1776732769227,41.21,75948.57,0.1,0.38887,0.00021,17.35289]
[1776732769259,41.21,75948.57,0.1,0.38887,0.00021,17.35289]
[1776732769942,41.21,75948.57,0.1,0.38887,0.00021,17.35289]
[1776732769982,41.21,75948.57,0.1,0.38887,0.00021,17.35289]
[1776732769987,41.21,75948.57,0.1,0.38887,0.00021,17.35289]
[1776732769729,41.21,75948.57,0.1,0.38887,0.00021,17.35294]
[1776732770732,41.21,75943.34,0.1,0.38779,0.00021,17.33792]
[1776732773958,41.21,75937.45,0.1,0.38658,0.00021,17.32081]
[1776732779320,41.2,75936.34,0.1,0.38634,0.00021,17.3175]
[1776732779329,41.2,75936.34,0.1,0.38634,0.00021,17.3175]
[1776732779367,41.2,75936.34,0.1,0.38634,0.00021,17.3175]
[1776732779528,41.2,75936.34,0.1,0.38634,0.00021,17.31748]
[1776732781568,41.2,75934.7,0.1,0.386,0.00021,17.31268]
[1776732782897,41.2,75926.05,0.1,0.38423,0.0002,17.28723]
[1776732784863,41.2,75925.3,0.1,0.38407,0.0002,17.285]
[1776732784935,41.2,75924.46,0.1,0.3839,0.0002,17.2825]
[1776732785311,41.2,75924.46,0.1,0.3839,0.0002,17.2825]
[1776732786167,41.2,75924.46,0.1,0.3839,0.0002,17.2825]
[1776732786279,41.2,75924.46,0.1,0.3839,0.0002,17.2825]
[1776732786284,41.2,75924.46,0.1,0.3839,0.0002,17.2825]
[1776732787391,41.2,75924.46,0.1,0.3839,0.0002,17.2825]
[1776732788054,41.2,75924.46,0.1,0.3839,0.0002,17.2825]
[1776732790006,41.2,75925.19,0.1,0.38405,0.0002,17.28466]
[1776732790261,41.2,75924.25,0.1,0.38386,0.0002,17.28188]
[1776732790897,41.2,75924.79,0.1,0.38397,0.0002,17.28348]
[1776732795753,41.2,75927.7,0.1,0.38456,0.0002,17.29207]
[1776732795895,41.2,75927.7,0.1,0.38456,0.0002,17.29207]
[1776732795928,41.2,75927.7,0.1,0.38456,0.0002,17.29207]
[1776732795997,41.2,75930.62,0.1,0.38516,0.00021,17.30066]
[1776732801950,41.2,75934.21,0.1,0.38589,0.00021,17.31112]
[1776732804436,41.2,75931.31,0.1,0.3853,0.00021,17.30261]
[1776732804974,41.2,75929.94,0.1,0.38502,0.00021,17.29859]
[1776732808479,41.2,75931.03,0.1,0.38524,0.00021,17.30178]
[1776732808537,41.2,75931.03,0.1,0.38524,0.00021,17.30178]
[1776732808952,41.2,75931.03,0.1,0.38524,0.00021,17.30178]
[1776732809015,41.2,75931.03,0.1,0.38524,0.00021,17.30178]
[1776732809000,41.2,75931.2,0.1,0.38527,0.00021,17.30227]
[1776732809395,41.2,75931.2,0.1,0.38527,0.00021,17.30227]
[1776732809466,41.2,75931.2,0.1,0.38527,0.00021,17.30227]
[1776732809947,41.2,75931.2,0.1,0.38527,0.00021,17.30227]
[1776732810009,41.2,75931.2,0.1,0.38527,0.00021,17.30227]
[1776732810041,41.2,75925.4,0.1,0.38408,0.0002,17.28517]
[1776732810134,41.2,75925.4,0.1,0.38408,0.0002,17.28517]
[1776732810157,41.2,75925.4,0.1,0.38408,0.0002,17.28517]
[1776732811192,41.2,75925.4,0.1,0.38405,0.0002,17.28011]
[1776732811254,41.2,75925.4,0.1,0.38405,0.0002,17.28011]
[1776732811962,41.2,75925.4,0.1,0.38405,0.0002,17.28011]
[1776732812018,41.2,75925.4,0.1,0.38405,0.0002,17.28011]
[1776732812637,41.2,75924.14,0.1,0.38379,0.0002,17.27639]
[1776732813014,41.2,75924.14,0.1,0.38379,0.0002,17.27639]
[1776732813027,41.2,75924.14,0.1,0.38379,0.0002,17.27639]
[1776732813084,41.2,75924.14,0.1,0.3838,0.0002,17.27639]
[1776732813398,41.2,75924.14,0.1,0.3838,0.0002,17.27639]
[1776732814739,41.2,75926.58,0.1,0.3843,0.0002,17.28362]
[1776732814852,41.2,75926.58,0.1,0.3843,0.0002,17.28362]
[1776732814969,41.2,75926.58,0.1,0.3843,0.0002,17.28362]
[1776732815036,41.2,75926.58,0.1,0.3843,0.0002,17.28362]
[1776732815040,41.2,75932.43,0.1,0.3855,0.00021,17.30084]
[1776732815112,41.2,75932.43,0.1,0.3855,0.00021,17.30084]
[1776732815177,41.2,75932.43,0.1,0.3855,0.00021,17.30084]
[1776732815326,41.2,75932.43,0.1,0.3855,0.00021,17.30084]
[1776732816050,41.2,75941.3,0.1,0.38732,0.00021,17.3267]
[1776732816119,41.2,75941.3,0.1,0.38732,0.00021,17.3267]
[1776732816191,41.2,75941.3,0.1,0.38732,0.00021,17.3267]
[1776732816697,41.2,75941.3,0.1,0.38732,0.00021,17.3267]
[1776732817055,41.2,75948.71,0.1,0.38885,0.00021,17.34803]
[1776732817149,41.2,75948.71,0.1,0.38885,0.00021,17.34803]
[1776732817204,41.2,75948.71,0.1,0.38885,0.00021,17.34803]
[1776732822683,41.2,75950.96,0.1,0.38931,0.00021,17.35446]
[1776732822689,41.2,75950.96,0.1,0.38931,0.00021,17.35446]
[1776732822780,41.2,75951.06,0.1,0.38933,0.00021,17.35471]
[1776732824699,41.2,75951.06,0.1,0.38933,0.00021,17.35468]
[1776732830146,41.2,75950.97,0.1,0.38929,0.00021,17.3542]
[1776732835181,41.19,75947.46,0.1,0.38856,0.00021,17.34403]
[1776732840222,41.19,75945.35,0.1,0.38811,0.00021,17.33785]
[1776732846258,41.18,75940.7,0.1,0.38714,0.00021,17.32425]
[1776732849032,41.18,75940.03,0.1,0.387,0.00021,17.32228]
[1776732849049,41.18,75940.03,0.1,0.387,0.00021,17.32222]
[1776732850468,41.18,75940.03,0.1,0.387,0.00021,17.32222]
[1776732851070,41.18,75940.03,0.1,0.387,0.00021,17.32222]
[1776732851293,41.18,75940.32,0.1,0.38705,0.00021,17.32301]
[1776732856328,41.17,75939.66,0.1,0.38691,0.00021,17.32095]
[1776732861363,41.17,75939.18,0.1,0.3868,0.00021,17.31943]
[1776732866398,41.17,75939.25,0.1,0.3868,0.00021,17.3195]
[1776732871435,41.16,75937.32,0.1,0.38636,0.00021,17.3087]
[1776732876478,41.16,75935.61,0.1,0.386,0.00021,17.3036]
[1776732881512,41.16,75934.39,0.1,0.38574,0.00021,17.29993]
[1776732883266,41.16,75933.73,0.1,0.38561,0.00021,17.29797]
[1776732883294,41.16,75933.73,0.1,0.38561,0.00021,17.29797]
[1776732883333,41.16,75933.73,0.1,0.38561,0.00021,17.29797]
[1776732883386,41.16,75933.73,0.1,0.38561,0.00021,17.29797]
[1776732883438,41.16,75933.73,0.1,0.38561,0.00021,17.29797]
[1776732883603,41.16,75932.02,0.1,0.38525,0.00021,17.29294]
[1776732886316,41.16,75928.5,0.1,0.38453,0.00021,17.28253]
[1776732886627,41.16,75924.74,0.1,0.38376,0.00021,17.27137]
[1776732891686,41.16,75928.06,0.1,0.38443,0.00021,17.28117]
[1776732896426,41.15,75928.12,0.1,0.38444,0.00021,17.2813]
[1776732897761,41.15,75931.59,0.1,0.38516,0.00021,17.29153]
[1776732897841,41.15,75933.95,0.1,0.38564,0.00021,17.29844]
[1776732903669,41.15,75929.95,0.1,0.38481,0.00021,17.28658]
[1776732907701,41.15,75937.9,0.1,0.38644,0.00021,17.30982]
[1776732908415,41.15,75937.9,0.1,0.38644,0.00021,17.30982]
[1776732908595,41.15,75937.9,0.1,0.38644,0.00021,17.30982]
[1776732908685,41.15,75937.9,0.1,0.38644,0.00021,17.30982]
[1776732908801,41.15,75937.9,0.1,0.38644,0.00021,17.30982]
[1776732909075,41.15,75937.9,0.1,0.38644,0.00021,17.30982]
[1776732908902,41.15,75943.25,0.1,0.38754,0.00021,17.32531]
[1776732909870,41.15,75943.25,0.1,0.38754,0.00021,17.32531]
[1776732909917,41.15,75943.25,0.1,0.38754,0.00021,17.32531]
[1776732909971,41.15,75944.53,0.1,0.3878,0.00021,17.32897]
[1776732911920,41.15,75944.75,0.1,0.38784,0.00021,17.32958]
[1776732912000,41.15,75945.46,0.1,0.38798,0.00021,17.33159]
[1776732914399,41.14,75945.46,0.1,0.38798,0.00021,17.33153]
[1776732914411,41.14,75945.46,0.1,0.38798,0.00021,17.33153]
[1776732920793,41.14,75946.88,0.1,0.38826,0.00021,17.33542]
[1776732921244,41.14,75946.88,0.1,0.38826,0.00021,17.33542]
[1776732921251,41.14,75946.88,0.1,0.38826,0.00021,17.33542]
[1776732921342,41.14,75946.88,0.1,0.38826,0.00021,17.33542]
[1776732922054,41.14,75946.88,0.1,0.38826,0.00021,17.33542]
[1776732922147,41.14,75949.64,0.1,0.38882,0.00021,17.34327]
[1776732924920,41.14,75956.73,0.1,0.39029,0.00021,17.36353]
[1776732925734,41.14,75956.73,0.1,0.39029,0.00021,17.36353]
[1776732926000,41.14,75967.56,0.1,0.39253,0.00021,17.39392]
[1776732927356,41.14,75969.51,0.1,0.39294,0.00021,17.39939]
[1776732927374,41.14,75969.51,0.1,0.39294,0.00021,17.39939]
[1776732927375,41.14,75969.51,0.1,0.39294,0.00021,17.39939]
[1776732927843,41.14,75969.51,0.1,0.39294,0.00021,17.39939]
[1776732928315,41.14,75969.51,0.1,0.39294,0.00021,17.39939]
[1776732928327,41.14,75969.51,0.1,0.39294,0.00021,17.39939]
[1776732928371,41.14,75969.51,0.1,0.39294,0.00021,17.39939]
[1776732928413,41.14,75969.51,0.1,0.39294,0.00021,17.39939]
[1776732928505,41.14,75969.51,0.1,0.39294,0.00021,17.39939]
[1776732928575,41.14,75969.51,0.1,0.39294,0.00021,17.39939]
[1776732928988,41.14,75969.51,0.1,0.39294,0.00021,17.39939]
[1776732929039,41.14,75976.35,0.1,0.39435,0.00021,17.41823]
[1776732929377,41.14,75976.35,0.1,0.39435,0.00021,17.41823]
[1776732929446,41.14,75976.35,0.1,0.39435,0.00021,17.41823]
[1776732930392,41.15,75977.37,0.1,0.39456,0.00021,17.42105]
[1776732930461,41.15,75977.37,0.1,0.39456,0.00021,17.42105]
[1776732930588,41.15,75977.37,0.1,0.39456,0.00021,17.42105]
[1776732930618,41.15,75977.37,0.1,0.39456,0.00021,17.42105]
[1776732930675,41.15,75977.37,0.1,0.39456,0.00021,17.42105]
[1776732930708,41.15,75977.37,0.1,0.39456,0.00021,17.42105]
[1776732930721,41.15,75977.37,0.1,0.39456,0.00021,17.42105]
[1776732930860,41.15,75977.37,0.1,0.39456,0.00021,17.42105]
[1776732930916,41.15,75977.37,0.1,0.39456,0.00021,17.42105]
[1776732931100,41.15,75977.37,0.1,0.39456,0.00021,17.42105]
[1776732931133,41.15,75977.37,0.1,0.39456,0.00021,17.42105]
[1776732931127,41.15,75990.08,0.1,0.39716,0.00021,17.45036]
[1776732931322,41.15,75990.08,0.1,0.39716,0.00021,17.45036]
[1776732931373,41.15,75990.08,0.1,0.39716,0.00021,17.45036]
[1776732931530,41.15,75990.08,0.1,0.39716,0.00021,17.45036]
[1776732931581,41.15,75990.08,0.1,0.39716,0.00021,17.45036]
[1776732931723,41.15,75990.08,0.1,0.39716,0.00021,17.45036]
[1776732931738,41.15,75990.08,0.1,0.39716,0.00021,17.45036]
[1776732931757,41.15,75990.08,0.1,0.39716,0.00021,17.45036]
[1776732931870,41.15,75990.08,0.1,0.39717,0.00021,17.45039]
[1776732932420,41.15,75990.08,0.1,0.39717,0.00021,17.45039]
[1776732932432,41.15,75990.08,0.1,0.39717,0.00021,17.45039]
[1776732932879,41.15,75996.72,0.1,0.39854,0.00021,17.46805]
[1776732933713,41.15,75996.72,0.1,0.39854,0.00021,17.46805]
[1776732933754,41.15,75996.72,0.1,0.39854,0.00021,17.46805]
[1776732934112,41.15,75996.72,0.1,0.39854,0.00021,17.46805]
[1776732934129,41.15,75996.72,0.1,0.39854,0.00021,17.46805]
[1776732934118,41.15,76004.01,0.1,0.40006,0.00021,17.48719]
[1776732934993,41.15,76002.07,0.1,0.39965,0.00021,17.48213]
[1776732936147,41.15,76002.07,0.1,0.39965,0.00021,17.48213]
[1776732937112,41.15,75999.1,0.1,0.39904,0.00021,17.47434]
[1776732941029,41.15,76004.5,0.1,0.40017,0.00021,17.4886]
[1776732946067,41.16,76005.53,0.1,0.40039,0.00021,17.49142]
[1776732946168,41.16,76010.84,0.1,0.4015,0.00021,17.50522]
[1776732947697,41.16,76012.87,0.1,0.40193,0.00021,17.51046]
[1776732947720,41.16,76012.87,0.1,0.40193,0.00021,17.51046]
[1776732947742,41.16,76012.87,0.1,0.40193,0.00021,17.51046]
[1776732947776,41.16,76012.87,0.1,0.40193,0.00021,17.51046]
[1776732947983,41.16,76012.87,0.1,0.40193,0.00021,17.51046]
[1776732948739,41.16,76012.87,0.1,0.40193,0.00021,17.51046]
[1776732948990,41.16,76014.37,0.1,0.40224,0.00021,17.51433]
[1776732949712,41.16,76014.37,0.1,0.40224,0.00021,17.51433]
[1776732949750,41.16,76014.37,0.1,0.40224,0.00021,17.51433]
[1776732949826,41.16,76014.37,0.1,0.40224,0.00021,17.51433]
[1776732950568,41.16,76015.2,0.1,0.40241,0.00021,17.51647]
[1776732951004,41.16,76021.18,0.1,0.40366,0.00021,17.53168]
[1776732952011,41.16,76025.97,0.1,0.40465,0.00021,17.54373]
[1776732953341,41.16,76024.55,0.1,0.40436,0.00021,17.54018]
[1776732953395,41.16,76024.55,0.1,0.40436,0.00021,17.54018]
[1776732955136,41.16,76015.73,0.1,0.40253,0.00021,17.51788]
[1776732956579,41.16,76015.73,0.1,0.40253,0.00021,17.51789]
[1776732956631,41.16,76015.73,0.1,0.40253,0.00021,17.51789]
[1776732961601,41.17,76015.09,0.1,0.4024,0.00021,17.51635]
[1776732961685,41.17,76015.09,0.1,0.4024,0.00021,17.51635]
[1776732967116,41.17,76011.57,0.1,0.40169,0.00021,17.50745]
[1776732972152,41.17,76008.84,0.1,0.40113,0.00021,17.50054]
[1776732977187,41.18,76009.5,0.1,0.40127,0.00021,17.50234]
[1776732982222,41.18,76010.12,0.1,0.40141,0.00021,17.50403]
[1776732987257,41.18,76010.36,0.1,0.40147,0.00021,17.50472]
[1776732989244,41.18,76010.32,0.1,0.40146,0.00021,17.50463]
[1776732989349,41.18,76010.37,0.1,0.40147,0.00021,17.50477]
[1776732991069,41.18,76018.78,0.1,0.40319,0.00021,17.52125]
[1776732993299,41.18,76024.19,0.1,0.40431,0.00021,17.5349]
[1776732998334,41.18,76023.54,0.1,0.40418,0.00021,17.53326]
[1776733002362,41.18,76019.18,0.1,0.40327,0.00021,17.52227]
[1776733007472,41.19,76019.5,0.1,0.40334,0.00021,17.5231]
[1776733010530,41.19,76027.23,0.1,0.40495,0.00021,17.54253]
[1776733011621,41.19,76030.64,0.1,0.40566,0.00021,17.551]
[1776733011781,41.19,76030.64,0.1,0.40566,0.00021,17.551]
[1776733011829,41.19,76030.64,0.1,0.40566,0.00021,17.551]
[1776733011998,41.19,76030.64,0.1,0.40566,0.00021,17.551]
[1776733012066,41.19,76030.64,0.1,0.40566,0.00021,17.551]
[1776733012099,41.19,76034.58,0.1,0.40648,0.00021,17.56072]
[1776733013188,41.19,76039.62,0.1,0.40752,0.00021,17.57305]
[1776733014082,41.19,76039.62,0.1,0.40752,0.00021,17.57305]
[1776733014173,41.19,76039.62,0.1,0.40752,0.00021,17.57305]
[1776733014235,41.19,76039.62,0.1,0.40752,0.00021,17.57305]
[1776733014183,41.18,76043.41,0.1,0.40831,0.00021,17.58223]
[1776733014383,41.18,76043.41,0.1,0.40831,0.00021,17.58223]
[1776733014450,41.18,76043.41,0.1,0.40831,0.00021,17.58223]
[1776733014733,41.18,76048.67,0.1,0.40941,0.00021,17.59487]
[1776733015560,41.19,76053.39,0.1,0.41039,0.00021,17.60614]
[1776733017216,41.19,76053.39,0.1,0.41039,0.00021,17.60614]
[1776733017221,41.19,76053.39,0.1,0.41039,0.00021,17.60614]
[1776733017468,41.19,76053.85,0.1,0.41049,0.00021,17.60728]
[1776733020488,41.19,76058.35,0.1,0.41144,0.00021,17.61794]
[1776733022704,41.19,76065.52,0.1,0.41294,0.00021,17.63467]
[1776733026012,41.19,76071.59,0.1,0.41421,0.00021,17.64864]
[1776733031565,41.19,76072.77,0.1,0.41446,0.00021,17.65137]
[1776733036601,41.2,76076.38,0.1,0.41522,0.00021,17.6596]
[1776733041637,41.2,76077.94,0.1,0.41555,0.00021,17.66315]
[1776733046671,41.2,76080.68,0.1,0.41612,0.00021,17.66934]
[1776733049693,41.2,76085.52,0.1,0.41714,0.00021,17.68013]
[1776733052293,41.2,76091.46,0.1,0.41836,0.00021,17.68827]
[1776733053167,41.2,76098.24,0.1,0.41978,0.00021,17.70298]
[1776733054727,41.21,76098.67,0.1,0.41988,0.00021,17.70397]
[1776733059762,41.21,76098.8,0.1,0.41992,0.00021,17.70439]
[1776733062229,41.21,76087.66,0.1,0.41759,0.00021,17.68016]
[1776733066238,41.21,76086.25,0.1,0.4173,0.00021,17.67705]
[1776733069175,41.21,76085.82,0.1,0.41719,0.00021,17.67596]
[1776733069263,41.21,76085.82,0.1,0.41719,0.00021,17.67596]
[1776733070196,41.2,76083.05,0.1,0.4166,0.00021,17.66966]
[1776733070244,41.2,76083.05,0.1,0.4166,0.00021,17.66966]
[1776733070298,41.2,76075.51,0.1,0.41502,0.00021,17.65269]
[1776733072209,41.2,76075.51,0.1,0.41502,0.00021,17.65269]
[1776733072267,41.2,76075.51,0.1,0.41502,0.00021,17.65269]
[1776733077916,41.19,76072.62,0.1,0.41439,0.00021,17.64594]
[1776733079017,41.19,76069.46,0.1,0.41373,0.00021,17.63868]
[1776733079292,41.19,76069.46,0.1,0.41372,0.00021,17.63863]
[1776733084395,41.18,76069.8,0.1,0.41378,0.00021,17.6393]
[1776733088222,41.18,76065.48,0.1,0.41287,0.00021,17.62924]
[1776733088413,41.18,76065.48,0.1,0.41287,0.00021,17.62924]
[1776733088424,41.18,76065.48,0.1,0.41287,0.00021,17.62924]
[1776733088433,41.18,76065.48,0.1,0.41287,0.00021,17.62924]
[1776733090464,41.17,76064.06,0.1,0.41257,0.00021,17.6259]
[1776733090472,41.17,76064.06,0.1,0.41257,0.00021,17.6259]
[1776733091355,41.17,76063.67,0.1,0.41248,0.00021,17.62495]
[1776733096364,41.17,76068.22,0.1,0.41342,0.00021,17.63538]
[1776733098291,41.17,76077.8,0.1,0.41542,0.00021,17.65718]
[1776733098491,41.17,76077.8,0.1,0.41542,0.00021,17.65718]
[1776733098523,41.17,76077.8,0.1,0.41542,0.00021,17.65718]
[1776733098680,41.17,76077.8,0.1,0.41542,0.00021,17.65718]
[1776733098773,41.17,76077.8,0.1,0.41542,0.00021,17.65718]
[1776733098883,41.17,76077.8,0.1,0.41542,0.00021,17.65718]
[1776733098950,41.17,76077.8,0.1,0.41542,0.00021,17.65718]
[1776733099036,41.17,76077.8,0.1,0.41543,0.00021,17.6572]
[1776733101052,41.17,76082.89,0.1,0.41649,0.00021,17.66864]
[1776733101550,41.17,76082.89,0.1,0.41649,0.00021,17.66864]
[1776733101557,41.17,76082.89,0.1,0.41649,0.00021,17.66864]
[1776733102061,41.17,76084.72,0.1,0.41688,0.00021,17.67272]
[1776733103381,41.17,76089.21,0.1,0.41782,0.00021,17.68266]
[1776733105313,41.17,76097.74,0.1,0.4196,0.00021,17.70125]
[1776733106359,41.17,76103.11,0.1,0.42074,0.00021,17.71283]
[1776733109112,41.18,76109.36,0.1,0.42205,0.00021,17.72612]
[1776733110149,41.18,76109.36,0.1,0.42205,0.00021,17.72612]
[1776733110169,41.18,76109.36,0.1,0.42205,0.00021,17.72612]
[1776733110196,41.18,76109.36,0.1,0.42205,0.00021,17.72612]
[1776733110222,41.18,76106.95,0.1,0.42155,0.00021,17.72106]
[1776733110402,41.18,76106.95,0.1,0.42155,0.00021,17.72106]
[1776733110458,41.18,76106.95,0.1,0.42155,0.00021,17.72106]
[1776733110830,41.18,76106.95,0.1,0.42155,0.00021,17.72106]
[1776733110884,41.18,76106.95,0.1,0.42155,0.00021,17.72106]
[1776733116269,41.18,76094.76,0.1,0.41899,0.00021,17.6901]
[1776733116596,41.18,76094.76,0.1,0.41899,0.00021,17.6901]
[1776733117168,41.18,76092.24,0.1,0.41846,0.00021,17.6846]
[1776733122203,41.18,76091.23,0.1,0.41825,0.00021,17.6824]
[1776733128245,41.18,76090.95,0.1,0.41819,0.00021,17.6818]
[1776733133280,41.18,76087.6,0.1,0.41749,0.00021,17.67445]
[1776733135766,41.18,76089.42,0.1,0.41787,0.00021,17.67847]
[1776733135832,41.18,76089.42,0.1,0.41787,0.00021,17.67847]
[1776733135889,41.18,76089.42,0.1,0.41787,0.00021,17.67847]
[1776733135923,41.18,76089.42,0.1,0.41787,0.00021,17.67847]
[1776733136087,41.18,76089.42,0.1,0.41787,0.00021,17.67847]
[1776733136324,41.18,76089.42,0.1,0.41787,0.00021,17.67847]
[1776733136389,41.18,76089.42,0.1,0.41787,0.00021,17.67847]
[1776733136409,41.18,76095.34,0.1,0.41911,0.00021,17.69139]
[1776733139025,41.19,76097.2,0.1,0.41951,0.00021,17.69546]
[1776733139116,41.19,76097.2,0.1,0.41951,0.00021,17.69546]
[1776733139177,41.19,76097.2,0.1,0.41951,0.00021,17.69546]
[1776733139231,41.19,76097.2,0.1,0.41951,0.00021,17.69546]
[1776733139318,41.19,76097.2,0.1,0.41951,0.00021,17.69546]
[1776733139329,41.19,76106.19,0.1,0.42139,0.00021,17.71471]
[1776733140043,41.19,76106.19,0.1,0.42139,0.00021,17.71471]
[1776733140332,41.19,76106.19,0.1,0.4214,0.00021,17.71474]
[1776733141240,41.19,76106.19,0.1,0.4214,0.00021,17.71474]
[1776733141343,41.19,76105.81,0.1,0.42132,0.00021,17.71396]
[1776733143405,41.19,76100.89,0.1,0.4203,0.00021,17.70355]
[1776733148425,41.2,76101.0,0.1,0.42033,0.00021,17.70391]
[1776733153466,41.21,76097.05,0.1,0.41952,0.00021,17.69555]
[1776733158505,41.21,76096.75,0.1,0.41947,0.00021,17.69502]
[1776733163510,41.22,76099.01,0.1,0.41996,0.00021,17.70002]
[1776733168837,41.23,76101.98,0.1,0.42059,0.00021,17.70651]
[1776733173838,41.23,76103.41,0.1,0.42088,0.00021,17.7047]
[1776733178958,41.24,76105.85,0.1,0.42141,0.00021,17.70999]
[1776733184016,41.25,76108.14,0.1,0.4219,0.00021,17.71493]
[1776733189053,41.25,76105.7,0.1,0.4214,0.00021,17.7099]
[1776733194110,41.26,76102.24,0.1,0.42069,0.00021,17.70264]
[1776733199121,41.26,76105.2,0.1,0.42132,0.00021,17.70904]
[1776733201384,41.26,76104.1,0.1,0.42109,0.00021,17.70673]
[1776733201415,41.26,76095.8,0.1,0.41936,0.00021,17.68899]
[1776733201515,41.26,76095.8,0.1,0.41936,0.00021,17.68899]
[1776733201594,41.26,76095.8,0.1,0.41936,0.00021,17.68899]
[1776733202055,41.26,76095.8,0.1,0.41936,0.00021,17.68899]
[1776733202261,41.26,76095.8,0.1,0.41936,0.00021,17.68899]
[1776733202339,41.26,76095.8,0.1,0.41936,0.00021,17.68899]
[1776733202363,41.26,76085.42,0.1,0.41718,0.00021,17.66631]
[1776733202948,41.26,76085.42,0.1,0.41718,0.00021,17.66631]
[1776733202999,41.26,76085.42,0.1,0.41718,0.00021,17.66631]
[1776733203064,41.26,76085.42,0.1,0.41718,0.00021,17.66631]
[1776733203421,41.26,76085.42,0.1,0.41718,0.00021,17.66631]
[1776733203438,41.26,76085.42,0.1,0.41718,0.00021,17.66631]
[1776733203100,41.26,76075.26,0.1,0.41506,0.00021,17.64358]
[1776733204139,41.26,76075.26,0.1,0.41506,0.00021,17.64358]
[1776733204236,41.26,76070.31,0.1,0.41402,0.00021,17.6323]
[1776733205054,41.26,76070.31,0.1,0.41402,0.00021,17.6323]
[1776733205107,41.26,76070.31,0.1,0.41402,0.00021,17.6323]
[1776733206354,41.26,76066.58,0.1,0.41324,0.00021,17.62371]
[1776733206472,41.26,76066.32,0.1,0.41319,0.00021,17.62312]
[1776733210435,41.25,76061.91,0.1,0.41225,0.00021,17.6128]
[1776733215489,41.25,76063.78,0.1,0.41263,0.00021,17.61704]
[1776733216886,41.25,76063.7,0.1,0.41262,0.00021,17.61684]
[1776733216965,41.25,76063.7,0.1,0.41262,0.00021,17.61684]
[1776733218562,41.25,76057.82,0.1,0.41139,0.00021,17.60311]
[1776733219515,41.25,76053.29,0.1,0.41044,0.00021,17.59242]
[1776733222295,41.25,76053.04,0.1,0.41039,0.00021,17.59179]
[1776733222381,41.25,76053.04,0.1,0.41039,0.00021,17.59179]
[1776733227413,41.24,76054.43,0.1,0.41067,0.00021,17.59498]
[1776733230504,41.24,76060.51,0.1,0.41193,0.00021,17.60917]
[1776733236379,41.24,76063.45,0.1,0.41251,0.00021,17.61097]
[1776733237499,41.24,76055.23,0.1,0.41079,0.00021,17.59173]
[1776733239623,41.23,76055.5,0.1,0.41084,0.00021,17.59231]
[1776733239721,41.23,76055.5,0.1,0.41084,0.00021,17.59231]
[1776733244301,41.23,76064.65,0.1,0.41274,0.00021,17.6136]
[1776733247076,41.23,76068.31,0.1,0.41351,0.00021,17.62201]
[1776733247154,41.23,76068.31,0.1,0.41351,0.00021,17.62201]
[1776733249477,41.23,76075.23,0.1,0.41495,0.00021,17.6378]
[1776733251433,41.23,76080.61,0.1,0.41608,0.00021,17.64992]
[1776733257266,41.23,76082.65,0.1,0.41651,0.00021,17.65446]
[1776733262217,41.23,76072.25,0.1,0.41432,0.00021,17.63095]
[1776733263224,41.22,76063.31,0.1,0.41245,0.00021,17.61036]
[1776733268259,41.22,76062.69,0.1,0.41231,0.00021,17.60877]
[1776733271388,41.22,76055.14,0.1,0.41073,0.00021,17.59103]
[1776733271650,41.22,76055.14,0.1,0.41073,0.00021,17.59103]
[1776733272470,41.22,76051.6,0.1,0.40999,0.00021,17.58265]
[1776733273018,41.22,76051.6,0.1,0.40999,0.00021,17.58265]
[1776733273023,41.22,76051.6,0.1,0.40999,0.00021,17.58265]
[1776733273038,41.22,76051.6,0.1,0.40999,0.00021,17.58265]
[1776733275058,41.21,76049.82,0.1,0.40961,0.00021,17.57837]
[1776733275120,41.21,76049.82,0.1,0.40961,0.00021,17.57835]
[1776733281350,41.21,76051.42,0.1,0.40994,0.00021,17.58207]
[1776733286427,41.21,76053.98,0.1,0.41046,0.00021,17.58805]
[1776733290520,41.2,76054.83,0.1,0.41063,0.00021,17.59]
[1776733290567,41.2,76054.83,0.1,0.41063,0.00021,17.59]
[1776733290522,41.2,76063.56,0.1,0.41245,0.00021,17.61043]
[1776733290694,41.2,76063.56,0.1,0.41245,0.00021,17.61043]
[1776733290782,41.2,76063.56,0.1,0.41245,0.00021,17.61043]
[1776733290813,41.2,76063.56,0.1,0.41245,0.00021,17.61043]
[1776733291525,41.2,76068.79,0.1,0.41352,0.00021,17.6175]
[1776733292295,41.2,76068.79,0.1,0.41352,0.00021,17.6175]
[1776733292306,41.2,76068.79,0.1,0.41352,0.00021,17.6175]
[1776733292490,41.2,76074.16,0.1,0.41464,0.00021,17.62977]
[1776733295531,41.2,76068.87,0.1,0.41354,0.00021,17.61774]
[1776733300551,41.2,76065.07,0.1,0.41275,0.00021,17.609]
[1776733301665,41.21,76059.08,0.1,0.4115,0.00021,17.59506]
[1776733304692,41.21,76052.31,0.1,0.41009,0.00021,17.57909]
[1776733309858,41.2,76054.26,0.1,0.41049,0.00021,17.58367]
[1776733313633,41.2,76060.62,0.1,0.41181,0.00021,17.59861]
[1776733318648,41.2,76059.56,0.1,0.4116,0.00021,17.59615]
[1776733323706,41.21,76057.51,0.1,0.41117,0.00021,17.59138]
[1776733327196,41.21,76058.6,0.1,0.4114,0.00021,17.59394]
[1776733327249,41.21,76058.6,0.1,0.4114,0.00021,17.59394]
[1776733327321,41.21,76051.9,0.1,0.41,0.00021,17.57812]
[1776733329385,41.21,76049.18,0.1,0.40943,0.00021,17.57164]
[1776733329792,41.21,76046.83,0.1,0.40894,0.00021,17.56598]
[1776733329801,41.21,76046.83,0.1,0.40894,0.00021,17.56598]
[1776733330590,41.2,76043.1,0.1,0.40816,0.00021,17.55697]
[1776733331470,41.2,76043.1,0.1,0.40816,0.00021,17.55697]
[1776733331582,41.2,76041.53,0.1,0.40783,0.00021,17.55315]
[1776733331848,41.2,76041.53,0.1,0.40783,0.00021,17.55315]
[1776733331868,41.2,76041.53,0.1,0.40783,0.00021,17.55315]
[1776733332541,41.2,76033.58,0.1,0.40618,0.00021,17.53368]
[1776733333830,41.2,76031.07,0.1,0.40565,0.00021,17.52747]
[1776733333851,41.2,76031.07,0.1,0.40565,0.00021,17.52747]
[1776733335745,41.2,76029.34,0.1,0.40529,0.00021,17.52317]
[1776733336740,41.2,76029.34,0.1,0.40529,0.00021,17.52317]
[1776733343654,41.2,76029.66,0.1,0.40536,0.00021,17.52395]
[1776733349831,41.2,76027.47,0.1,0.4049,0.00021,17.51845]
[1776733354333,41.2,76029.5,0.1,0.40529,0.00021,17.51847]
[1776733354354,41.2,76029.5,0.1,0.40529,0.00021,17.51847]
[1776733354463,41.2,76029.5,0.1,0.40529,0.00021,17.51847]
[1776733354567,41.2,76029.5,0.1,0.40529,0.00021,17.51847]
[1776733354652,41.2,76038.0,0.1,0.40706,0.00021,17.53941]
[1776733354709,41.2,76038.0,0.1,0.40706,0.00021,17.53941]
[1776733354777,41.2,76038.0,0.1,0.40706,0.00021,17.53941]
[1776733355033,41.2,76050.66,0.1,0.4097,0.00021,17.56999]
[1776733355893,41.2,76050.66,0.1,0.4097,0.00021,17.56999]
[1776733355937,41.2,76050.66,0.1,0.4097,0.00021,17.56999]
[1776733356017,41.2,76050.66,0.1,0.4097,0.00021,17.56999]
[1776733356039,41.2,76057.41,0.1,0.41111,0.00021,17.58597]
[1776733357969,41.2,76057.26,0.1,0.41108,0.00021,17.58562]
[1776733358168,41.2,76053.59,0.1,0.41031,0.00021,17.57695]
[1776733360064,41.2,76054.73,0.1,0.41055,0.00021,17.57964]
[1776733360108,41.2,76054.73,0.1,0.41055,0.00021,17.57964]
[1776733366957,41.2,76055.07,0.1,0.41062,0.00021,17.58044]
[1776733371992,41.2,76054.45,0.1,0.41049,0.00021,17.57896]
[1776733377028,41.2,76054.45,0.1,0.41048,0.00021,17.57894]
[1776733380861,41.2,76055.17,0.1,0.41063,0.00021,17.58063]
[1776733380874,41.2,76055.17,0.1,0.41063,0.00021,17.58063]
[1776733381632,41.2,76056.33,0.1,0.41088,0.00021,17.58336]
[1776733386681,41.2,76056.47,0.1,0.4109,0.00021,17.58368]
[1776733390095,41.19,76058.39,0.1,0.4113,0.00021,17.58818]
[1776733390173,41.19,76058.39,0.1,0.4113,0.00021,17.58818]
[1776733395257,41.19,76062.8,0.1,0.41222,0.00021,17.59844]
[1776733396778,41.19,76067.42,0.1,0.41318,0.00021,17.60914]
[1776733401295,41.19,76070.43,0.1,0.4138,0.00021,17.6159]
[1776733401345,41.19,76070.43,0.1,0.4138,0.00021,17.6159]
[1776733401397,41.18,76070.79,0.1,0.41387,0.00021,17.61669]
[1776733403659,41.18,76070.79,0.1,0.41387,0.00021,17.61664]
[1776733404222,41.18,76074.02,0.1,0.41454,0.00021,17.62403]
[1776733404852,41.18,76074.02,0.1,0.41454,0.00021,17.62403]
[1776733405231,41.18,76074.69,0.1,0.41468,0.00021,17.62556]
[1776733408336,41.18,76069.66,0.1,0.41363,0.00021,17.6141]
[1776733413746,41.19,76073.3,0.1,0.41438,0.00021,17.61749]
[1776733414047,41.19,76073.3,0.1,0.41438,0.00021,17.61749]
[1776733414138,41.19,76073.3,0.1,0.41438,0.00021,17.61749]
[1776733419328,41.18,76074.0,0.1,0.41452,0.00021,17.61905]
[1776733422704,41.18,76072.22,0.1,0.41414,0.00021,17.61492]
[1776733422778,41.18,76072.22,0.1,0.41414,0.00021,17.61489]
[1776733422886,41.18,76072.22,0.1,0.41414,0.00021,17.61489]
[1776733422955,41.18,76072.22,0.1,0.41414,0.00021,17.61489]
[1776733424402,41.18,76072.07,0.1,0.4141,0.00021,17.61452]
[1776733424506,41.18,76072.07,0.1,0.4141,0.00021,17.61452]
[1776733424573,41.18,76072.07,0.1,0.4141,0.00021,17.61452]
[1776733424678,41.18,76072.07,0.1,0.4141,0.00021,17.61452]
[1776733424726,41.18,76072.07,0.1,0.4141,0.00021,17.61452]
[1776733424675,41.18,76085.05,0.1,0.41682,0.00021,17.64377]
[1776733424890,41.18,76085.05,0.1,0.41682,0.00021,17.64377]
[1776733424968,41.18,76085.05,0.1,0.41682,0.00021,17.64377]
[1776733425092,41.18,76085.05,0.1,0.41682,0.00021,17.64377]
[1776733425156,41.18,76085.05,0.1,0.41682,0.00021,17.64377]
[1776733425309,41.18,76085.05,0.1,0.41682,0.00021,17.64377]
[1776733425698,41.18,76085.05,0.1,0.41682,0.00021,17.64377]
[1776733425720,41.18,76091.64,0.1,0.4182,0.00021,17.65833]
[1776733425754,41.18,76091.64,0.1,0.4182,0.00021,17.65833]
[1776733425937,41.18,76091.64,0.1,0.4182,0.00021,17.65833]
[1776733426288,41.18,76091.64,0.1,0.4182,0.00021,17.65833]
[1776733426453,41.18,76094.59,0.1,0.41883,0.00021,17.66481]
[1776733427980,41.18,76094.59,0.1,0.41883,0.00021,17.66484]
[1776733428479,41.18,76095.91,0.1,0.41911,0.00021,17.66772]
[1776733429290,41.18,76095.91,0.1,0.41911,0.00021,17.66772]
[1776733429596,41.19,76094.86,0.1,0.41889,0.00021,17.66547]
[1776733433255,41.19,76096.24,0.1,0.4192,0.00021,17.66859]
[1776733433431,41.19,76096.24,0.1,0.4192,0.00021,17.66859]
[1776733438548,41.2,76096.15,0.1,0.41919,0.00021,17.66853]
[1776733442775,41.2,76095.63,0.1,0.41909,0.00021,17.66748]
[1776733442788,41.2,76095.63,0.1,0.41909,0.00021,17.66748]
[1776733443735,41.2,76094.39,0.1,0.41883,0.00021,17.66483]
[1776733446789,41.21,76094.39,0.1,0.41884,0.00021,17.66489]
[1776733446834,41.21,76094.39,0.1,0.41884,0.00021,17.66489]
[1776733446860,41.21,76094.39,0.1,0.41884,0.00021,17.66489]
[1776733446874,41.21,76094.39,0.1,0.41884,0.00021,17.66489]
[1776733447528,41.21,76094.39,0.1,0.41885,0.00021,17.66493]
[1776733451492,41.21,76093.39,0.1,0.41864,0.00021,17.66279]
[1776733451555,41.21,76093.39,0.1,0.41864,0.00021,17.66279]
[1776733455072,41.21,76088.54,0.1,0.41763,0.00021,17.65223]
[1776733459603,41.22,76087.53,0.1,0.41742,0.00021,17.65006]
[1776733459651,41.22,76087.53,0.1,0.41742,0.00021,17.65006]
[1776733465658,41.22,76087.51,0.1,0.41743,0.00021,17.65015]
[1776733468681,41.22,76086.25,0.1,0.41717,0.00021,17.64738]
[1776733468758,41.22,76086.25,0.1,0.41717,0.00021,17.64738]
[1776733468774,41.22,76096.77,0.1,0.41938,0.00021,17.6704]
[1776733470697,41.23,76101.41,0.1,0.42035,0.00021,17.6804]
[1776733474718,41.23,76106.63,0.1,0.42143,0.00021,17.68654]
[1776733477744,41.23,76101.56,0.1,0.42037,0.00021,17.6758]
[1776733479753,41.23,76094.55,0.1,0.4189,0.00021,17.66071]
[1776733481907,41.23,76097.05,0.1,0.41943,0.00021,17.66616]
[1776733481966,41.23,76097.05,0.1,0.41943,0.00021,17.66616]
[1776733487140,41.24,76095.97,0.1,0.41921,0.00021,17.66392]
[1776733487172,41.24,76095.97,0.1,0.41921,0.00021,17.66392]
[1776733487821,41.24,76096.06,0.1,0.41923,0.00021,17.66413]
[1776733492839,41.24,76099.17,0.1,0.41989,0.00021,17.67092]
[1776733497849,41.25,76095.3,0.1,0.41909,0.00021,17.66264]
[1776733502929,41.25,76092.4,0.1,0.41849,0.00021,17.6564]
[1776733507941,41.25,76089.98,0.1,0.41799,0.00021,17.65119]
[1776733513183,41.26,76087.58,0.1,0.4175,0.00021,17.64602]
[1776733514962,41.26,76086.79,0.1,0.41734,0.00021,17.64432]
[1776733514992,41.26,76086.79,0.1,0.41734,0.00021,17.64432]
[1776733515034,41.26,76086.79,0.1,0.41734,0.00021,17.64432]
[1776733515056,41.26,76086.79,0.1,0.41734,0.00021,17.64432]
[1776733515083,41.26,76086.79,0.1,0.41734,0.00021,17.64432]
[1776733515143,41.26,76086.79,0.1,0.41734,0.00021,17.64432]
[1776733515173,41.26,76086.79,0.1,0.41734,0.00021,17.64432]
[1776733515184,41.26,76091.35,0.1,0.41829,0.00021,17.65433]
[1776733520465,41.26,76094.91,0.1,0.41904,0.00021,17.66213]
[1776733520523,41.26,76094.91,0.1,0.41904,0.00021,17.66213]
[1776733526075,41.27,76098.29,0.1,0.41976,0.00021,17.66951]
[1776733532585,41.27,76099.07,0.1,0.41993,0.00021,17.67124]
[1776733534688,41.27,76101.39,0.1,0.4204,0.00021,17.67127]
[1776733534762,41.27,76101.39,0.1,0.4204,0.00021,17.67127]
[1776733535076,41.27,76102.74,0.1,0.42068,0.00021,17.67416]
[1776733535877,41.27,76102.82,0.1,0.4207,0.00021,17.67434]
[1776733535970,41.27,76102.82,0.1,0.4207,0.00021,17.67434]
[1776733536499,41.27,76110.78,0.1,0.42237,0.00021,17.69109]
[1776733537581,41.27,76117.24,0.1,0.42372,0.00021,17.7045]
[1776733539478,41.27,76118.03,0.1,0.42389,0.00021,17.70613]
[1776733541018,41.27,76118.03,0.1,0.42389,0.00021,17.70613]
[1776733541028,41.27,76118.03,0.1,0.42389,0.00021,17.70613]
[1776733541409,41.27,76118.03,0.1,0.42389,0.00021,17.70613]
[1776733546450,41.27,76118.1,0.1,0.42391,0.00021,17.70629]
[1776733551477,41.27,76118.37,0.1,0.42396,0.00021,17.70686]
[1776733557005,41.27,76118.44,0.1,0.42397,0.00021,17.70697]
[1776733560388,41.27,76119.61,0.1,0.42422,0.00021,17.70933]
[1776733560452,41.27,76119.61,0.1,0.42422,0.00021,17.70933]
[1776733565108,41.27,76120.53,0.1,0.4244,0.00021,17.71117]
[1776733565359,41.27,76120.53,0.1,0.4244,0.00021,17.71116]
[1776733566570,41.27,76132.83,0.1,0.42699,0.00021,17.7359]
[1776733567258,41.27,76132.83,0.1,0.42699,0.00021,17.7359]
[1776733567321,41.27,76132.83,0.1,0.42699,0.00021,17.7359]
[1776733567537,41.27,76132.83,0.1,0.42699,0.00021,17.7359]
[1776733567579,41.27,76132.83,0.1,0.42699,0.00021,17.7359]
[1776733567816,41.27,76133.61,0.1,0.42715,0.00021,17.73744]
[1776733568239,41.27,76133.61,0.1,0.42715,0.00021,17.73744]
[1776733568268,41.27,76133.61,0.1,0.42715,0.00021,17.73744]
[1776733568430,41.27,76133.61,0.1,0.42715,0.00021,17.73744]
[1776733568469,41.27,76136.08,0.1,0.42767,0.00021,17.74232]
[1776733573266,41.26,76137.13,0.1,0.42789,0.00021,17.74435]
[1776733573765,41.26,76139.35,0.1,0.42835,0.00021,17.74867]
[1776733576745,41.26,76144.49,0.1,0.42943,0.00021,17.75858]
[1776733581760,41.25,76146.55,0.1,0.42985,0.00021,17.76245]
[1776733586776,41.25,76149.95,0.1,0.43055,0.00021,17.76884]
[1776733587809,41.24,76175.84,0.1,0.436,0.00021,17.81634]
[1776733588273,41.24,76175.84,0.1,0.436,0.00021,17.81634]
[1776733588611,41.24,76175.84,0.1,0.436,0.00021,17.81634]
[1776733588665,41.24,76187.35,0.1,0.43843,0.00021,17.8364]
[1776733589627,41.24,76187.35,0.1,0.43843,0.00021,17.8364]
[1776733589843,41.25,76197.48,0.1,0.44058,0.00021,17.85354]
[1776733590171,41.25,76197.48,0.1,0.44058,0.00021,17.85354]
[1776733590976,41.25,76197.48,0.1,0.44058,0.00021,17.85354]
[1776733590994,41.25,76197.48,0.1,0.44058,0.00021,17.85354]
[1776733591044,41.25,76197.48,0.1,0.44058,0.00021,17.85354]
[1776733591074,41.25,76197.48,0.1,0.44058,0.00021,17.85354]
[1776733591108,41.25,76197.48,0.1,0.44058,0.00021,17.85354]
[1776733591509,41.25,76197.48,0.1,0.44058,0.00021,17.85354]
[1776733591727,41.25,76197.48,0.1,0.44058,0.00021,17.85354]
[1776733591807,41.25,76197.48,0.1,0.44058,0.00021,17.85354]
[1776733591829,41.25,76197.68,0.1,0.4406,0.00021,17.84894]
[1776733593009,41.25,76197.68,0.1,0.44061,0.00021,17.84896]
[1776733593067,41.25,76197.68,0.1,0.44061,0.00021,17.84896]
[1776733593319,41.25,76197.68,0.1,0.44061,0.00021,17.84896]
[1776733593559,41.25,76194.35,0.1,0.4399,0.00021,17.8434]
[1776733596836,41.25,76201.09,0.1,0.44133,0.00021,17.85463]
[1776733597231,41.25,76201.09,0.1,0.44133,0.00021,17.85463]
[1776733597245,41.25,76201.09,0.1,0.44133,0.00021,17.85463]
[1776733597837,41.25,76205.15,0.1,0.44219,0.00021,17.86128]
[1776733599883,41.25,76213.27,0.1,0.44391,0.00021,17.87433]
[1776733600078,41.25,76213.27,0.1,0.44391,0.00021,17.87433]
[1776733600677,41.25,76213.27,0.1,0.44391,0.00021,17.87433]
[1776733600751,41.25,76213.27,0.1,0.44391,0.00021,17.87433]
[1776733600849,41.25,76226.54,0.1,0.44672,0.00021,17.89492]
[1776733601616,41.25,76226.54,0.1,0.44672,0.00021,17.89492]
[1776733602598,41.25,76226.54,0.1,0.44672,0.00021,17.89492]
[1776733602673,41.25,76233.72,0.1,0.44824,0.00021,17.90569]
[1776733603124,41.25,76233.72,0.1,0.44824,0.00021,17.90569]
[1776733603167,41.25,76233.72,0.1,0.44824,0.00021,17.90569]
[1776733603630,41.25,76233.72,0.1,0.44824,0.00021,17.90568]
[1776733604159,41.25,76233.72,0.1,0.44824,0.00021,17.90568]
[1776733604180,41.25,76233.72,0.1,0.44824,0.00021,17.90568]
[1776733604194,41.25,76233.72,0.1,0.44824,0.00021,17.90568]
[1776733604225,41.25,76233.72,0.1,0.44824,0.00021,17.90568]
[1776733604637,41.25,76233.34,0.1,0.44816,0.00021,17.90511]
[1776733605314,41.25,76233.34,0.1,0.44816,0.00021,17.90511]
[1776733605321,41.25,76233.34,0.1,0.44816,0.00021,17.90511]
[1776733605325,41.25,76233.34,0.1,0.44816,0.00021,17.90511]
[1776733605905,41.25,76233.45,0.1,0.44818,0.00021,17.90526]
[1776733606427,41.25,76233.45,0.1,0.44818,0.00021,17.90526]
[1776733606465,41.25,76233.45,0.1,0.44818,0.00021,17.90526]
[1776733606600,41.25,76233.45,0.1,0.44818,0.00021,17.90526]
[1776733606678,41.25,76233.38,0.1,0.44816,0.00021,17.90515]
[1776733607854,41.25,76233.38,0.1,0.44816,0.00021,17.90515]
[1776733607866,41.25,76232.68,0.1,0.44801,0.00021,17.9041]
[1776733612911,41.24,76231.93,0.1,0.44785,0.00021,17.90296]
[1776733617936,41.24,76231.62,0.1,0.44778,0.00021,17.90246]
[1776733620916,41.24,76235.3,0.1,0.44855,0.00021,17.9079]
[1776733620941,41.24,76235.3,0.1,0.44855,0.00021,17.9079]
[1776733620992,41.24,76235.3,0.1,0.44855,0.00021,17.9079]
[1776733620920,41.24,76238.41,0.1,0.44921,0.00021,17.91246]
[1776733621062,41.24,76238.41,0.1,0.44921,0.00021,17.91246]
[1776733621979,41.24,76242.99,0.1,0.45018,0.00021,17.91911]
[1776733622735,41.24,76242.99,0.1,0.45018,0.00021,17.91911]
[1776733622995,41.24,76249.22,0.1,0.45151,0.00021,17.92798]
[1776733623206,41.24,76249.22,0.1,0.45151,0.00021,17.92798]
[1776733623302,41.24,76249.22,0.1,0.45151,0.00021,17.92798]
[1776733623772,41.24,76249.22,0.1,0.45151,0.00021,17.928]
[1776733625060,41.24,76252.79,0.1,0.45227,0.00021,17.93297]
[1776733625784,41.24,76247.7,0.1,0.45118,0.00021,17.92583]
[1776733626798,41.24,76243.46,0.1,0.45029,0.00021,17.91979]
[1776733627769,41.24,76243.46,0.1,0.45029,0.00021,17.91979]
[1776733627896,41.24,76243.46,0.1,0.45029,0.00021,17.91979]
[1776733627964,41.24,76236.88,0.1,0.44889,0.00021,17.91024]
[1776733629929,41.24,76223.18,0.1,0.44598,0.00021,17.88963]
[1776733630650,41.24,76223.18,0.1,0.44598,0.00021,17.88963]
[1776733630872,41.23,76216.77,0.1,0.44462,0.00021,17.87967]
[1776733632254,41.23,76213.0,0.1,0.44383,0.00021,17.87372]
[1776733632964,41.23,76220.53,0.1,0.44542,0.00021,17.88554]
[1776733633835,41.23,76220.53,0.1,0.44542,0.00021,17.88554]
[1776733633851,41.23,76220.53,0.1,0.44542,0.00021,17.88554]
[1776733633912,41.23,76218.46,0.1,0.44498,0.00021,17.88232]
[1776733638920,41.23,76222.13,0.1,0.44576,0.00021,17.88801]
[1776733640908,41.23,76217.59,0.1,0.4448,0.00021,17.88095]
[1776733643913,41.23,76211.24,0.1,0.44345,0.00021,17.87091]
[1776733644926,41.23,76205.85,0.1,0.44231,0.00021,17.86223]
[1776733645136,41.23,76205.85,0.1,0.44231,0.00021,17.86223]
[1776733645192,41.23,76205.85,0.1,0.44231,0.00021,17.86223]
[1776733645217,41.23,76205.85,0.1,0.44231,0.00021,17.86223]
[1776733645223,41.23,76205.85,0.1,0.44231,0.00021,17.86223]
[1776733645288,41.23,76205.85,0.1,0.44231,0.00021,17.86223]
[1776733647940,41.23,76205.85,0.1,0.44231,0.00021,17.86222]
[1776733648947,41.23,76201.17,0.1,0.44132,0.00021,17.85457]
[1776733652431,41.23,76201.23,0.1,0.44132,0.00021,17.84975]
[1776733652975,41.23,76200.97,0.1,0.44126,0.00021,17.84932]
[1776733658502,41.24,76201.1,0.1,0.44129,0.00021,17.84955]
[1776733658552,41.24,76201.1,0.1,0.44129,0.00021,17.84955]
[1776733660519,41.24,76202.08,0.1,0.4415,0.00021,17.85116]
[1776733660567,41.24,76202.08,0.1,0.4415,0.00021,17.85116]
[1776733665807,41.24,76200.55,0.1,0.44118,0.00021,17.84866]
[1776733665844,41.24,76200.55,0.1,0.44118,0.00021,17.84866]
[1776733665883,41.24,76200.55,0.1,0.44118,0.00021,17.84866]
[1776733665887,41.24,76201.35,0.1,0.44135,0.00021,17.84998]
[1776733668504,41.24,76204.75,0.1,0.44207,0.00021,17.85555]
[1776733668514,41.24,76204.75,0.1,0.44207,0.00021,17.85555]
[1776733668587,41.24,76204.75,0.1,0.44207,0.00021,17.85555]
[1776733668612,41.24,76204.75,0.1,0.44207,0.00021,17.85555]
[1776733668638,41.24,76204.75,0.1,0.44207,0.00021,17.85555]
[1776733668713,41.24,76207.34,0.1,0.44261,0.00021,17.85975]
[1776733675679,41.24,76208.19,0.1,0.4428,0.00021,17.86114]
[1776733678219,41.24,76200.55,0.1,0.44118,0.00021,17.8487]
[1776733683254,41.25,76199.83,0.1,0.44104,0.00021,17.84757]
[1776733684186,41.25,76199.83,0.1,0.44104,0.00021,17.84757]
[1776733684226,41.25,76199.83,0.1,0.44104,0.00021,17.84757]
[1776733684852,41.25,76199.83,0.1,0.44104,0.00021,17.84757]
[1776733685044,41.25,76200.48,0.1,0.44118,0.00021,17.84867]
[1776733690049,41.25,76202.12,0.1,0.44154,0.00021,17.85141]
[1776733695075,41.26,76203.28,0.1,0.44179,0.00021,17.85337]
[1776733698402,41.26,76204.26,0.1,0.442,0.00021,17.855]
[1776733698508,41.26,76204.26,0.1,0.442,0.00021,17.855]
[1776733698957,41.26,76204.26,0.1,0.442,0.00021,17.855]
[1776733699034,41.26,76204.26,0.1,0.442,0.00021,17.855]
[1776733698982,41.26,76204.62,0.1,0.44208,0.00021,17.85558]
[1776733699267,41.26,76204.62,0.1,0.44208,0.00021,17.85558]
[1776733699344,41.26,76204.62,0.1,0.44208,0.00021,17.85558]
[1776733700004,41.26,76214.91,0.1,0.44425,0.00021,17.87207]
[1776733700999,41.26,76214.91,0.1,0.44425,0.00021,17.87207]
[1776733700903,41.26,76225.86,0.1,0.44657,0.00021,17.88903]
[1776733702066,41.26,76226.39,0.1,0.44668,0.00021,17.88984]
[1776733704024,41.26,76227.29,0.1,0.44688,0.00021,17.89123]
[1776733707992,41.27,76222.17,0.1,0.4458,0.00021,17.88346]
[1776733712000,41.27,76215.41,0.1,0.44436,0.00021,17.86804]
[1776733714026,41.27,76209.94,0.1,0.4432,0.00021,17.85937]
[1776733719373,41.28,76210.25,0.1,0.44327,0.00021,17.85989]
[1776733723271,41.28,76207.06,0.1,0.4426,0.00021,17.85478]
[1776733723309,41.28,76207.06,0.1,0.4426,0.00021,17.85478]
[1776733723417,41.28,76207.06,0.1,0.4426,0.00021,17.85478]
[1776733723428,41.28,76207.06,0.1,0.4426,0.00021,17.85478]
[1776733723540,41.28,76207.06,0.1,0.4426,0.00021,17.85479]
[1776733728578,41.28,76208.27,0.1,0.44286,0.00021,17.85675]
[1776733733610,41.28,76207.48,0.1,0.4427,0.00021,17.85551]
[1776733738645,41.28,76207.2,0.1,0.44264,0.00021,17.85508]
[1776733743946,41.29,76207.04,0.1,0.44261,0.00021,17.85484]
[1776733749723,41.29,76208.02,0.1,0.44282,0.00021,17.85645]
[1776733751585,41.29,76204.89,0.1,0.44216,0.00021,17.85139]
[1776733752105,41.29,76199.7,0.1,0.44107,0.00021,17.8429]
[1776733752314,41.29,76199.7,0.1,0.44107,0.00021,17.8429]
[1776733752365,41.29,76199.7,0.1,0.44107,0.00021,17.8429]
[1776733753104,41.29,76192.59,0.1,0.43957,0.00021,17.83104]
[1776733753918,41.29,76192.59,0.1,0.43957,0.00021,17.83104]
[1776733753952,41.29,76192.59,0.1,0.43957,0.00021,17.83104]
[1776733754078,41.29,76192.59,0.1,0.43957,0.00021,17.83104]
[1776733754020,41.29,76191.05,0.1,0.43924,0.00021,17.82845]
[1776733754138,41.29,76191.05,0.1,0.43924,0.00021,17.82845]
[1776733754945,41.29,76191.05,0.1,0.43924,0.00021,17.82845]
[1776733754954,41.29,76191.05,0.1,0.43924,0.00021,17.82845]
[1776733754977,41.29,76191.05,0.1,0.43924,0.00021,17.82845]
[1776733754988,41.29,76187.14,0.1,0.43842,0.00021,17.8218]
[1776733756059,41.29,76187.14,0.1,0.43842,0.00021,17.8218]
[1776733757099,41.3,76181.77,0.1,0.43729,0.00021,17.81256]
[1776733757424,41.3,76181.77,0.1,0.43729,0.00021,17.81256]
[1776733758105,41.3,76178.71,0.1,0.43664,0.00021,17.80722]
[1776733759978,41.3,76176.47,0.1,0.43617,0.00021,17.80327]
[1776733760001,41.3,76175.43,0.1,0.43595,0.00021,17.80143]
[1776733765227,41.29,76172.48,0.1,0.43533,0.00021,17.79617]
[1776733766842,41.29,76164.8,0.1,0.4337,0.00021,17.78227]
[1776733770072,41.29,76164.97,0.1,0.43373,0.00021,17.78254]
[1776733770102,41.29,76162.39,0.1,0.43319,0.00021,17.77779]
[1776733775905,41.28,76163.14,0.1,0.43331,0.00021,17.77413]
[1776733781000,41.28,76166.38,0.1,0.434,0.00021,17.78007]
[1776733782255,41.28,76166.38,0.1,0.434,0.00021,17.78007]
[1776733782955,41.28,76168.57,0.1,0.43446,0.00021,17.78405]
[1776733784256,41.29,76169.9,0.1,0.43475,0.00021,17.78647]
[1776733784967,41.29,76169.99,0.1,0.43477,0.00021,17.78665]
[1776733788995,41.29,76170.69,0.1,0.43492,0.00021,17.78796]
[1776733789021,41.29,76170.69,0.1,0.43492,0.00021,17.78796]
[1776733789077,41.29,76170.69,0.1,0.43492,0.00021,17.78796]
[1776733789146,41.29,76170.69,0.1,0.43492,0.00021,17.78796]
[1776733789075,41.29,76180.74,0.1,0.43705,0.00021,17.80578]
[1776733789213,41.29,76180.74,0.1,0.43705,0.00021,17.80578]
[1776733789261,41.29,76180.74,0.1,0.43705,0.00021,17.80578]
[1776733791073,41.3,76187.19,0.1,0.43841,0.00021,17.81697]
[1776733791671,41.3,76187.19,0.1,0.43841,0.00021,17.81697]
[1776733791681,41.3,76187.19,0.1,0.43841,0.00021,17.81697]
[1776733792137,41.3,76187.79,0.1,0.43854,0.00021,17.81801]
[1776733793891,41.3,76188.32,0.1,0.43866,0.00021,17.81894]
[1776733793899,41.3,76188.32,0.1,0.43866,0.00021,17.81894]
[1776733794086,41.3,76188.95,0.1,0.43879,0.00021,17.82003]
[1776733799116,41.31,76188.1,0.1,0.43862,0.00021,17.81865]
[1776733800206,41.31,76183.72,0.1,0.4377,0.00021,17.81116]
[1776733800346,41.31,76183.72,0.1,0.4377,0.00021,17.81116]
[1776733801136,41.31,76181.97,0.1,0.43734,0.00021,17.80814]
[1776733806132,41.32,76176.64,0.1,0.43623,0.00021,17.79891]
[1776733810147,41.33,76180.85,0.1,0.43713,0.00021,17.80638]
[1776733812049,41.33,76180.19,0.1,0.43699,0.00021,17.80524]
[1776733812161,41.33,76179.86,0.1,0.43692,0.00021,17.80469]
[1776733817198,41.34,76181.05,0.1,0.43719,0.00021,17.80688]
[1776733822233,41.34,76179.45,0.1,0.43687,0.00021,17.80417]
[1776733827471,41.35,76182.69,0.1,0.43756,0.00021,17.80991]
[1776733830536,41.36,76182.51,0.1,0.43753,0.00021,17.80964]
[1776733830590,41.36,76182.51,0.1,0.43753,0.00021,17.80964]
[1776733830852,41.36,76182.51,0.1,0.43753,0.00021,17.80964]
[1776733830898,41.36,76182.51,0.1,0.43753,0.00021,17.80964]
[1776733837502,41.37,76180.8,0.1,0.43717,0.00021,17.80185]
[1776733837551,41.37,76180.56,0.1,0.43712,0.00021,17.80146]
[1776733838257,41.37,76180.56,0.1,0.43712,0.00021,17.80146]
[1776733838284,41.37,76180.56,0.1,0.43712,0.00021,17.80146]
[1776733838404,41.37,76180.56,0.1,0.43712,0.00021,17.80146]
[1776733839122,41.37,76190.07,0.1,0.43913,0.00021,17.81782]
[1776733840196,41.37,76194.5,0.1,0.44007,0.00021,17.82527]
[1776733841150,41.37,76200.22,0.1,0.44127,0.00021,17.83475]
[1776733846172,41.37,76199.48,0.1,0.44112,0.00021,17.83354]
[1776733847078,41.37,76198.7,0.1,0.44095,0.00021,17.83226]
[1776733847160,41.37,76194.08,0.1,0.43998,0.00021,17.82458]
[1776733848183,41.37,76189.54,0.1,0.43902,0.00021,17.81696]
[1776733848422,41.37,76189.54,0.1,0.43902,0.00021,17.81696]
[1776733848435,41.37,76189.54,0.1,0.43902,0.00021,17.81696]
[1776733849210,41.38,76189.63,0.1,0.43905,0.00021,17.81713]
[1776733853142,41.38,76189.7,0.1,0.43907,0.00021,17.81729]
[1776733853243,41.38,76189.17,0.1,0.43896,0.00021,17.8164]
[1776733855433,41.38,76187.65,0.1,0.43864,0.00021,17.81383]
[1776733855533,41.38,76185.34,0.1,0.43815,0.00021,17.80989]
[1776733860612,41.39,76186.2,0.1,0.43835,0.00021,17.81144]
[1776733863687,41.39,76179.68,0.1,0.43698,0.00021,17.80023]
[1776733864756,41.39,76175.21,0.1,0.43604,0.00021,17.7924]
[1776733865320,41.39,76175.21,0.1,0.43604,0.00021,17.7924]
[1776733866206,41.39,76175.21,0.1,0.43604,0.00021,17.7924]
[1776733866138,41.4,76172.39,0.1,0.43545,0.00021,17.78744]
[1776733867155,41.4,76166.08,0.1,0.43412,0.00021,17.77611]
[1776733869260,41.4,76161.8,0.1,0.43322,0.00021,17.76832]
[1776733869730,41.4,76161.8,0.1,0.43322,0.00021,17.76832]
[1776733870188,41.4,76162.05,0.1,0.43328,0.00021,17.76878]
[1776733875193,41.4,76163.57,0.1,0.4336,0.00021,17.77157]
[1776733880334,41.4,76166.77,0.1,0.43427,0.00021,17.77738]
[1776733885581,41.4,76169.88,0.1,0.43492,0.00021,17.78297]
[1776733890627,41.4,76170.29,0.1,0.43501,0.00021,17.7837]
[1776733895733,41.4,76171.77,0.1,0.4353,0.00021,17.78138]
[1776733897269,41.4,76176.92,0.1,0.43639,0.00021,17.79051]
[1776733899976,41.4,76175.71,0.1,0.43613,0.00021,17.7884]
[1776733900201,41.4,76175.71,0.1,0.43613,0.00021,17.7884]
[1776733900286,41.4,76175.71,0.1,0.43613,0.00021,17.7884]
[1776733900251,41.4,76169.53,0.1,0.43483,0.00021,17.7774]
[1776733901231,41.4,76160.3,0.1,0.43289,0.00021,17.76061]
[1776733902225,41.4,76153.21,0.1,0.43139,0.00021,17.74742]
[1776733904676,41.39,76153.62,0.1,0.43147,0.00021,17.74815]
[1776733904691,41.39,76153.62,0.1,0.43147,0.00021,17.74815]
[1776733905196,41.39,76153.41,0.1,0.43143,0.00021,17.74774]
[1776733910213,41.39,76151.28,0.1,0.43097,0.00021,17.74366]
[1776733915250,41.38,76149.43,0.1,0.43057,0.00021,17.74009]
[1776733920333,41.37,76152.29,0.1,0.43116,0.00021,17.74539]
[1776733921298,41.37,76158.05,0.1,0.43237,0.00021,17.75612]
[1776733924218,41.37,76153.6,0.1,0.43142,0.00021,17.74777]
[1776733925305,41.37,76147.18,0.1,0.43007,0.00021,17.73562]
[1776733928277,41.37,76142.39,0.1,0.42907,0.00021,17.72646]
[1776733933334,41.37,76139.67,0.1,0.4285,0.00021,17.72123]
[1776733934007,41.37,76139.16,0.1,0.4284,0.00021,17.72025]
[1776733934034,41.37,76139.16,0.1,0.4284,0.00021,17.72025]
[1776733934189,41.37,76137.45,0.1,0.42804,0.00021,17.71693]
[1776733936066,41.37,76124.88,0.1,0.4254,0.00021,17.69201]
[1776733939084,41.37,76122.36,0.1,0.42487,0.00021,17.68692]
[1776733944119,41.38,76123.43,0.1,0.4251,0.00021,17.6891]
[1776733945344,41.38,76116.57,0.1,0.42366,0.00021,17.67512]
[1776733945482,41.38,76116.57,0.1,0.42366,0.00021,17.67512]
[1776733945491,41.38,76116.57,0.1,0.42366,0.00021,17.67512]
[1776733945523,41.38,76116.57,0.1,0.42366,0.00021,17.67512]
[1776733946333,41.38,76116.57,0.1,0.42366,0.00021,17.67512]
[1776733946133,41.38,76116.57,0.1,0.42366,0.00021,17.67513]
[1776733946372,41.38,76116.57,0.1,0.42366,0.00021,17.67513]
[1776733947544,41.38,76113.52,0.1,0.42302,0.00021,17.66885]
[1776733948147,41.38,76112.31,0.1,0.42277,0.00021,17.66636]
[1776733948920,41.38,76112.31,0.1,0.42277,0.00021,17.66636]
[1776733949154,41.38,76111.54,0.1,0.42261,0.00021,17.66477]
[1776733952495,41.38,76109.99,0.1,0.42227,0.00021,17.65659]
[1776733952545,41.38,76109.99,0.1,0.42227,0.00021,17.65659]
[1776733954931,41.38,76109.99,0.1,0.42227,0.00021,17.65661]
[1776733955320,41.38,76109.6,0.1,0.42219,0.00021,17.65582]
[1776733961238,41.39,76109.07,0.1,0.42209,0.00021,17.65481]
[1776733964259,41.39,76115.0,0.1,0.42333,0.00021,17.66715]
[1776733969293,41.39,76115.24,0.1,0.42339,0.00021,17.6677]
[1776733974329,41.4,76116.16,0.1,0.42359,0.00021,17.66965]
[1776733979365,41.4,76113.11,0.1,0.42296,0.00021,17.66342]
[1776733983789,41.4,76105.12,0.1,0.42129,0.00021,17.64679]
[1776733988373,41.41,76100.83,0.1,0.42041,0.00021,17.63781]
[1776733993938,41.41,76096.97,0.1,0.41961,0.00021,17.62968]
[1776733995223,41.42,76089.69,0.1,0.41809,0.00021,17.61398]
[1776733996526,41.42,76089.69,0.1,0.41809,0.00021,17.61398]
[1776733997321,41.42,76094.18,0.1,0.41904,0.00021,17.62378]
[1776733997509,41.42,76094.18,0.1,0.41904,0.00021,17.62378]
[1776733997527,41.42,76094.18,0.1,0.41904,0.00021,17.62378]
[1776733998314,41.42,76091.32,0.1,0.41844,0.00021,17.61761]
[1776734000408,41.42,76086.76,0.1,0.4175,0.00021,17.6077]
[1776734005436,41.43,76086.89,0.1,0.41753,0.00021,17.60806]
[1776734008396,41.43,76087.34,0.1,0.41763,0.00021,17.60908]
[1776734008423,41.43,76087.94,0.1,0.41775,0.00021,17.6104]
[1776734008451,41.43,76087.94,0.1,0.41775,0.00021,17.6104]
[1776734009333,41.43,76087.94,0.1,0.41775,0.00021,17.6104]
[1776734009396,41.43,76087.94,0.1,0.41775,0.00021,17.6104]
[1776734008571,41.43,76087.94,0.1,0.41775,0.00021,17.6104]
[1776734010363,41.43,76087.94,0.1,0.41775,0.00021,17.6104]
[1776734011254,41.43,76082.48,0.1,0.41659,0.00021,17.59338]
[1776734012508,41.43,76082.48,0.1,0.41659,0.00021,17.59338]
[1776734012567,41.43,76082.48,0.1,0.41659,0.00021,17.59338]
[1776734014506,41.43,76086.72,0.1,0.41748,0.00021,17.60278]
[1776734014612,41.43,76086.72,0.1,0.41748,0.00021,17.60278]
[1776734016584,41.43,76087.36,0.1,0.41762,0.00021,17.6042]
[1776734016591,41.43,76087.36,0.1,0.41762,0.00021,17.6042]
[1776734016653,41.43,76087.36,0.1,0.41762,0.00021,17.6042]
[1776734017386,41.43,76089.52,0.1,0.41807,0.00021,17.60895]
[1776734018338,41.43,76093.85,0.1,0.41898,0.00021,17.61836]
[1776734018696,41.43,76093.85,0.1,0.41898,0.00021,17.61836]
[1776734018711,41.43,76093.85,0.1,0.41898,0.00021,17.61836]
[1776734019232,41.43,76096.73,0.1,0.41958,0.00021,17.62457]
[1776734020454,41.43,76097.05,0.1,0.41965,0.00021,17.62527]
[1776734020491,41.43,76097.05,0.1,0.41965,0.00021,17.62527]
[1776734020524,41.43,76097.05,0.1,0.41965,0.00021,17.62527]
[1776734020556,41.43,76097.05,0.1,0.41965,0.00021,17.62527]
[1776734021128,41.43,76097.05,0.1,0.41965,0.00021,17.62527]
[1776734021245,41.43,76097.05,0.1,0.41965,0.00021,17.62527]
[1776734021290,41.43,76097.05,0.1,0.41965,0.00021,17.62527]
[1776734021357,41.44,76099.11,0.1,0.42008,0.00021,17.6297]
[1776734021580,41.44,76099.11,0.1,0.42008,0.00021,17.6297]
[1776734021936,41.44,76124.58,0.1,0.42542,0.00021,17.6825]
[1776734022542,41.44,76124.58,0.1,0.42542,0.00021,17.6825]
[1776734022736,41.44,76124.58,0.1,0.42542,0.00021,17.6825]
[1776734022768,41.44,76124.58,0.1,0.42542,0.00021,17.6825]
[1776734022795,41.44,76124.58,0.1,0.42542,0.00021,17.6825]
[1776734023080,41.44,76124.58,0.1,0.42542,0.00021,17.6825]
[1776734023152,41.44,76124.58,0.1,0.42542,0.00021,17.6825]
[1776734023331,41.44,76124.58,0.1,0.42542,0.00021,17.6825]
[1776734023401,41.44,76124.58,0.1,0.42542,0.00021,17.6825]
[1776734023424,41.44,76131.29,0.1,0.42682,0.00021,17.69588]
[1776734023465,41.44,76131.29,0.1,0.42682,0.00021,17.69588]
[1776734023551,41.44,76131.29,0.1,0.42682,0.00021,17.69588]
[1776734023632,41.44,76131.29,0.1,0.42682,0.00021,17.69588]
[1776734023667,41.44,76131.29,0.1,0.42682,0.00021,17.69588]
[1776734023698,41.44,76131.29,0.1,0.42682,0.00021,17.69588]
[1776734023734,41.44,76136.06,0.1,0.42782,0.00021,17.70526]
[1776734024939,41.44,76136.06,0.1,0.42782,0.00021,17.70526]
[1776734024984,41.44,76136.06,0.1,0.42782,0.00021,17.70526]
[1776734025420,41.44,76136.06,0.1,0.42782,0.00021,17.70526]
[1776734025426,41.44,76136.06,0.1,0.42782,0.00021,17.70526]
[1776734025254,41.43,76137.03,0.1,0.42803,0.00021,17.70714]
[1776734025474,41.43,76137.03,0.1,0.42803,0.00021,17.70714]
[1776734026311,41.43,76137.62,0.1,0.42815,0.00021,17.70829]
[1776734026637,41.43,76137.62,0.1,0.42815,0.00021,17.70829]
[1776734026686,41.43,76137.62,0.1,0.42815,0.00021,17.70829]
[1776734027410,41.43,76138.28,0.1,0.42829,0.00021,17.70956]
[1776734027535,41.43,76138.28,0.1,0.42829,0.00021,17.70956]
[1776734027582,41.43,76138.28,0.1,0.42829,0.00021,17.70956]
[1776734027807,41.43,76138.99,0.1,0.42844,0.00021,17.71094]
[1776734028649,41.43,76138.99,0.1,0.42844,0.00021,17.71094]
[1776734032785,41.43,76140.17,0.1,0.42868,0.00021,17.7132]
[1776734032864,41.43,76140.51,0.1,0.42875,0.00021,17.71385]
[1776734038833,41.43,76142.36,0.1,0.42913,0.00021,17.71738]
[1776734040750,41.43,76142.7,0.1,0.4292,0.00021,17.71803]
[1776734041700,41.43,76145.21,0.1,0.42973,0.00021,17.72283]
[1776734042280,41.43,76145.21,0.1,0.42973,0.00021,17.72283]
[1776734042354,41.43,76145.21,0.1,0.42973,0.00021,17.72283]
[1776734042418,41.43,76145.21,0.1,0.42973,0.00021,17.72283]
[1776734042448,41.43,76145.21,0.1,0.42973,0.00021,17.72283]
[1776734043253,41.43,76156.57,0.1,0.43211,0.00021,17.7442]
[1776734044350,41.43,76166.23,0.1,0.43415,0.00021,17.76191]
[1776734045031,41.43,76166.23,0.1,0.43415,0.00021,17.76191]
[1776734045043,41.43,76166.23,0.1,0.43415,0.00021,17.76191]
[1776734045376,41.43,76169.09,0.1,0.43475,0.00021,17.76707]
[1776734047448,41.43,76173.29,0.1,0.43564,0.00021,17.77457]
[1776734052471,41.43,76171.9,0.1,0.43534,0.00021,17.77211]
[1776734057362,41.43,76167.71,0.1,0.43447,0.00021,17.76463]
[1776734062907,41.43,76166.43,0.1,0.4342,0.00021,17.76235]
[1776734067940,41.43,76163.87,0.1,0.43365,0.00021,17.7576]
[1776734072992,41.42,76163.28,0.1,0.43349,0.00021,17.75145]
[1776734077995,41.41,76159.93,0.1,0.43277,0.00021,17.7452]
[1776734083012,41.4,76158.7,0.1,0.4325,0.00021,17.74283]
[1776734088085,41.39,76157.51,0.1,0.43223,0.00021,17.74052]
[1776734093143,41.39,76153.68,0.1,0.43141,0.00021,17.73328]
[1776734097517,41.38,76144.67,0.1,0.4295,0.00021,17.7161]
[1776734097558,41.38,76144.67,0.1,0.4295,0.00021,17.7161]
[1776734098454,41.38,76137.5,0.1,0.42799,0.00021,17.7022]
[1776734101558,41.38,76136.71,0.1,0.42783,0.00021,17.70064]
[1776734102464,41.38,76118.51,0.1,0.424,0.00021,17.66421]
[1776734103651,41.38,76115.02,0.1,0.42327,0.00021,17.65705]
[1776734103659,41.38,76115.02,0.1,0.42327,0.00021,17.65705]
[1776734104298,41.38,76114.43,0.1,0.42315,0.00021,17.65584]
[1776734105436,41.38,76104.89,0.1,0.42115,0.00021,17.63591]
[1776734106794,41.38,76104.89,0.1,0.42115,0.00021,17.63594]
[1776734106844,41.38,76104.89,0.1,0.42115,0.00021,17.63594]
[1776734107527,41.38,76104.89,0.1,0.42115,0.00021,17.63594]
[1776734107582,41.38,76101.67,0.1,0.42048,0.00021,17.62914]
[1776734107794,41.38,76101.67,0.1,0.42048,0.00021,17.62914]
[1776734107833,41.38,76101.67,0.1,0.42048,0.00021,17.62914]
[1776734109615,41.39,76097.37,0.1,0.41959,0.00021,17.62]
[1776734110448,41.39,76100.78,0.1,0.4203,0.00021,17.62732]
[1776734112459,41.39,76106.78,0.1,0.42156,0.00021,17.64006]
[1776734117495,41.39,76108.67,0.1,0.42197,0.00021,17.64408]
[1776734120513,41.4,76098.83,0.1,0.41991,0.00021,17.62332]
[1776734125951,41.4,76100.77,0.1,0.42033,0.00021,17.62756]
[1776734130951,41.41,76096.65,0.1,0.41948,0.00021,17.61886]
[1776734133507,41.41,76092.52,0.1,0.4186,0.00021,17.60503]
[1776734137535,41.42,76088.31,0.1,0.41773,0.00021,17.59598]
[1776734140185,41.42,76085.71,0.1,0.41719,0.00021,17.59032]
[1776734140550,41.42,76086.14,0.1,0.41728,0.00021,17.59125]
[1776734141451,41.42,76086.14,0.1,0.41728,0.00021,17.59125]
[1776734141508,41.42,76086.14,0.1,0.41728,0.00021,17.59125]
[1776734147598,41.42,76088.08,0.1,0.41768,0.00021,17.59545]
[1776734151686,41.41,76090.02,0.1,0.41809,0.00021,17.59967]
[1776734153695,41.41,76087.93,0.1,0.41765,0.00021,17.59509]
[1776734154258,41.41,76077.86,0.1,0.41554,0.00021,17.57278]
[1776734160021,41.42,76076.39,0.1,0.41524,0.00021,17.56952]
[1776734162337,41.42,76077.72,0.1,0.41552,0.00021,17.57252]
[1776734162475,41.42,76073.74,0.1,0.41469,0.00021,17.56358]
[1776734163500,41.42,76069.11,0.1,0.41372,0.00021,17.55309]
[1776734165416,41.42,76063.21,0.1,0.4125,0.00021,17.53959]
[1776734165738,41.42,76063.21,0.1,0.4125,0.00021,17.53959]
[1776734165793,41.42,76062.33,0.1,0.41231,0.00021,17.53755]
[1776734171447,41.42,76054.86,0.1,0.41075,0.00021,17.52012]
[1776734172240,41.42,76054.86,0.1,0.41075,0.00021,17.52012]
[1776734172603,41.42,76052.57,0.1,0.41027,0.00021,17.51471]
[1776734174219,41.42,76049.97,0.1,0.40973,0.00021,17.50854]
[1776734174255,41.42,76049.97,0.1,0.40973,0.00021,17.50854]
[1776734174285,41.42,76049.97,0.1,0.40973,0.00021,17.50854]
[1776734174315,41.42,76047.82,0.1,0.40928,0.00021,17.50343]
[1776734177920,41.42,76038.41,0.1,0.40732,0.00021,17.48074]
[1776734181371,41.41,76035.06,0.1,0.40662,0.00021,17.47258]
[1776734181529,41.41,76034.01,0.1,0.4064,0.00021,17.47001]
[1776734182684,41.41,76033.26,0.1,0.40625,0.00021,17.46817]
[1776734182704,41.41,76033.26,0.1,0.40625,0.00021,17.46817]
[1776734182714,41.41,76033.26,0.1,0.40625,0.00021,17.46817]
[1776734184622,41.41,76028.97,0.1,0.40534,0.00021,17.4575]
[1776734184724,41.41,76028.97,0.1,0.40534,0.00021,17.4575]
[1776734184743,41.41,76028.97,0.1,0.40534,0.00021,17.4575]
[1776734184753,41.41,76028.97,0.1,0.40534,0.00021,17.4575]
[1776734186624,41.41,76023.74,0.1,0.40425,0.00021,17.44446]
[1776734186749,41.41,76023.74,0.1,0.40425,0.00021,17.44446]
[1776734186793,41.41,76023.74,0.1,0.40425,0.00021,17.44446]
[1776734188779,41.41,76019.36,0.1,0.40335,0.00021,17.43352]
[1776734190786,41.41,76021.36,0.1,0.40376,0.00021,17.43858]
[1776734190824,41.41,76021.36,0.1,0.40376,0.00021,17.43858]
[1776734190830,41.41,76021.36,0.1,0.40376,0.00021,17.43858]
[1776734192826,41.41,76023.65,0.1,0.40421,0.00021,17.4393]
[1776734192838,41.41,76023.65,0.1,0.40421,0.00021,17.4393]
[1776734194853,41.41,76024.67,0.1,0.40443,0.00021,17.44187]
[1776734194901,41.41,76024.67,0.1,0.40443,0.00021,17.44187]
[1776734194912,41.41,76024.67,0.1,0.40443,0.00021,17.44187]
[1776734198880,41.41,76023.65,0.1,0.40422,0.00021,17.43936]
[1776734198904,41.41,76023.65,0.1,0.40422,0.00021,17.43936]
[1776734202726,41.42,76018.14,0.1,0.40308,0.00021,17.42559]
[1776734204985,41.42,76017.69,0.1,0.40299,0.00021,17.42448]
[1776734204998,41.42,76017.69,0.1,0.40299,0.00021,17.42448]
[1776734209044,41.42,76018.76,0.1,0.40322,0.00021,17.42723]
[1776734209058,41.42,76018.76,0.1,0.40322,0.00021,17.42723]
[1776734209071,41.42,76018.76,0.1,0.40322,0.00021,17.42723]
[1776734211050,41.42,76015.65,0.1,0.40257,0.00021,17.41938]
[1776734211076,41.42,76015.65,0.1,0.40257,0.00021,17.41938]
[1776734216848,41.42,76011.98,0.1,0.40182,0.00021,17.41013]
[1776734217151,41.42,76011.98,0.1,0.40182,0.00021,17.41013]
[1776734217160,41.42,76011.98,0.1,0.40182,0.00021,17.41013]
[1776734219158,41.42,76012.75,0.1,0.40198,0.00021,17.41213]
[1776734219183,41.42,76012.75,0.1,0.40198,0.00021,17.41213]
[1776734219189,41.42,76012.75,0.1,0.40198,0.00021,17.41213]
[1776734224208,41.42,76014.7,0.1,0.40238,0.00021,17.41698]
[1776734225250,41.42,76013.84,0.1,0.40219,0.00021,17.41475]
[1776734225283,41.42,76013.84,0.1,0.40219,0.00021,17.41475]
[1776734225290,41.42,76013.84,0.1,0.40219,0.00021,17.41475]
[1776734228970,41.41,76018.29,0.1,0.4031,0.00021,17.42584]
[1776734231330,41.41,76020.01,0.1,0.40345,0.00021,17.4301]
[1776734231368,41.41,76020.01,0.1,0.40345,0.00021,17.4301]
[1776734231373,41.41,76020.01,0.1,0.40345,0.00021,17.4301]
[1776734233373,41.41,76020.06,0.1,0.40346,0.00021,17.43016]
[1776734233384,41.41,76020.06,0.1,0.40346,0.00021,17.43016]
[1776734233737,41.41,76020.06,0.1,0.40345,0.00021,17.43013]
[1776734233993,41.41,76020.06,0.1,0.40345,0.00021,17.43013]
[1776734234069,41.41,76020.06,0.1,0.40345,0.00021,17.43013]
[1776734234135,41.41,76020.06,0.1,0.40345,0.00021,17.43013]
[1776734234238,41.41,76020.06,0.1,0.40345,0.00021,17.43013]
[1776734234409,41.41,76020.06,0.1,0.40345,0.00021,17.43013]
[1776734234561,41.41,76020.06,0.1,0.40345,0.00021,17.43013]
[1776734234651,41.41,76020.06,0.1,0.40345,0.00021,17.43013]
[1776734234600,41.41,76024.38,0.1,0.40435,0.00021,17.44095]
[1776734234760,41.41,76024.38,0.1,0.40435,0.00021,17.44095]
[1776734234834,41.41,76024.38,0.1,0.40435,0.00021,17.44095]
[1776734234985,41.41,76024.38,0.1,0.40435,0.00021,17.44095]
[1776734234999,41.41,76024.38,0.1,0.40435,0.00021,17.44095]
[1776734235015,41.41,76024.38,0.1,0.40435,0.00021,17.44095]
[1776734235200,41.41,76024.38,0.1,0.40435,0.00021,17.44095]
[1776734235263,41.41,76024.38,0.1,0.40435,0.00021,17.44095]
[1776734235400,41.41,76024.38,0.1,0.40435,0.00021,17.44095]
[1776734235469,41.41,76024.38,0.1,0.40435,0.00021,17.44095]
[1776734235609,41.41,76024.38,0.1,0.40435,0.00021,17.44095]
[1776734235477,41.41,76039.58,0.1,0.40751,0.00021,17.47833]
[1776734236783,41.41,76039.58,0.1,0.40751,0.00021,17.47833]
[1776734237670,41.4,76046.59,0.1,0.40897,0.00021,17.49516]
[1776734238755,41.4,76048.3,0.1,0.40933,0.00021,17.49924]
[1776734238865,41.4,76048.3,0.1,0.40933,0.00021,17.49924]
[1776734238906,41.4,76048.3,0.1,0.40933,0.00021,17.49924]
[1776734238985,41.4,76048.3,0.1,0.40933,0.00021,17.49924]
[1776734239091,41.4,76048.3,0.1,0.40933,0.00021,17.49924]
[1776734239166,41.4,76048.3,0.1,0.40933,0.00021,17.49924]
[1776734239306,41.4,76048.3,0.1,0.40933,0.00021,17.49924]
[1776734239408,41.4,76055.79,0.1,0.41089,0.00021,17.51693]
[1776734241484,41.41,76064.51,0.1,0.41271,0.00021,17.53727]
[1776734242559,41.41,76064.51,0.1,0.41271,0.00021,17.53727]
[1776734242614,41.41,76064.51,0.1,0.41271,0.00021,17.53727]
[1776734243504,41.41,76062.24,0.1,0.41224,0.00021,17.53203]
[1776734243513,41.41,76062.24,0.1,0.41224,0.00021,17.53203]
[1776734243519,41.41,76064.38,0.1,0.41269,0.00021,17.53699]
[1776734245843,41.41,76065.1,0.1,0.41284,0.00021,17.53866]
[1776734245853,41.41,76065.1,0.1,0.41284,0.00021,17.53866]
[1776734246315,41.41,76068.98,0.1,0.41365,0.00021,17.54756]
[1776734247830,41.41,76071.77,0.1,0.41423,0.00021,17.55392]
[1776734248659,41.41,76071.93,0.1,0.41426,0.00021,17.55428]
[1776734249654,41.41,76066.92,0.1,0.41322,0.00021,17.54285]
[1776734251633,41.41,76060.18,0.1,0.41178,0.00021,17.52219]
[1776734254547,41.4,76055.15,0.1,0.41072,0.00021,17.51033]
[1776734255904,41.4,76055.15,0.1,0.41072,0.00021,17.51033]
[1776734255974,41.4,76055.15,0.1,0.41072,0.00021,17.51033]
[1776734256632,41.4,76063.59,0.1,0.41247,0.00021,17.52994]
[1776734261675,41.4,76060.49,0.1,0.41183,0.00021,17.52277]
[1776734266711,41.4,76059.59,0.1,0.41164,0.00021,17.5207]
[1776734271744,41.4,76056.4,0.1,0.41098,0.00021,17.51328]
[1776734277133,41.4,76053.9,0.1,0.41046,0.00021,17.50743]
[1776734282189,41.4,76050.54,0.1,0.40976,0.00021,17.49951]
[1776734287223,41.4,76049.1,0.1,0.40946,0.00021,17.49612]
[1776734292226,41.41,76047.68,0.1,0.40917,0.00021,17.49277]
[1776734297312,41.41,76044.98,0.1,0.40861,0.00021,17.48633]
[1776734302339,41.41,76045.41,0.1,0.4087,0.00021,17.48737]
[1776734307445,41.41,76048.15,0.1,0.40928,0.00021,17.49396]
[1776734312456,41.41,76051.92,0.1,0.41004,0.00021,17.49793]
[1776734314793,41.41,76047.5,0.1,0.40912,0.00021,17.48745]
[1776734319797,41.41,76045.48,0.1,0.4087,0.00021,17.48262]
[1776734324821,41.41,76050.04,0.1,0.40965,0.00021,17.4935]
[1776734329886,41.41,76046.03,0.1,0.40882,0.00021,17.48397]
[1776734334938,41.41,76045.35,0.1,0.40868,0.00021,17.48235]
[1776734336774,41.41,76045.74,0.1,0.40876,0.00021,17.48328]
[1776734336949,41.41,76046.0,0.1,0.40881,0.00021,17.48391]
[1776734342115,41.41,76045.9,0.1,0.40879,0.00021,17.48367]
[1776734342593,41.41,76041.79,0.1,0.40793,0.00021,17.47378]
[1776734343802,41.41,76032.68,0.1,0.40604,0.00021,17.45158]
[1776734345528,41.41,76025.83,0.1,0.40461,0.00021,17.43462]
[1776734346916,41.41,76025.62,0.1,0.40456,0.00021,17.43409]
[1776734346939,41.41,76025.62,0.1,0.40456,0.00021,17.43409]
[1776734351903,41.41,76024.58,0.1,0.40434,0.00021,17.43146]
[1776734351947,41.41,76024.58,0.1,0.40434,0.00021,17.43146]
[1776734352981,41.41,76024.58,0.1,0.40434,0.00021,17.43145]
[1776734353111,41.41,76025.25,0.1,0.40448,0.00021,17.43312]
[1776734358752,41.41,76025.58,0.1,0.40455,0.00021,17.43391]
[1776734364443,41.41,76023.72,0.1,0.40416,0.00021,17.42922]
[1776734367202,41.4,76019.41,0.1,0.40326,0.00021,17.41838]
[1776734369833,41.41,76015.15,0.1,0.40237,0.00021,17.40763]
[1776734370211,41.41,76008.91,0.1,0.40108,0.00021,17.3917]
[1776734375251,41.41,76011.71,0.1,0.40164,0.00021,17.39392]
[1776734378830,41.41,76003.92,0.1,0.40003,0.00021,17.37394]
[1776734379768,41.41,75997.27,0.1,0.39865,0.00021,17.35663]
[1776734383452,41.42,75996.58,0.1,0.39852,0.00021,17.35493]
[1776734383468,41.42,75996.58,0.1,0.39852,0.00021,17.35493]
[1776734383474,41.42,75996.58,0.1,0.39852,0.00021,17.35493]
[1776734385438,41.42,75995.82,0.1,0.39837,0.00021,17.35301]
[1776734385516,41.42,75995.47,0.1,0.3983,0.00021,17.35209]
[1776734391825,41.43,75996.22,0.1,0.39847,0.00021,17.35426]
[1776734391867,41.43,75998.72,0.1,0.39899,0.00021,17.36085]
[1776734393583,41.43,76001.89,0.1,0.39965,0.00021,17.36915]
[1776734393753,41.43,76005.0,0.1,0.4003,0.00021,17.37727]
[1776734398844,41.43,76004.09,0.1,0.40012,0.00021,17.37501]
[1776734403887,41.44,76002.28,0.1,0.39976,0.00021,17.37047]
[1776734405810,41.44,76011.04,0.1,0.40158,0.00021,17.39305]
[1776734407804,41.44,76017.33,0.1,0.40289,0.00021,17.40906]
[1776734412970,41.44,76017.72,0.1,0.40297,0.00021,17.41007]
[1776734415898,41.44,76023.0,0.1,0.40407,0.00021,17.42333]
[1776734420487,41.44,76023.91,0.1,0.40425,0.00021,17.42559]
[1776734420565,41.44,76023.91,0.1,0.40425,0.00021,17.42559]
[1776734420639,41.44,76023.91,0.1,0.40425,0.00021,17.42559]
[1776734420856,41.44,76023.91,0.1,0.40425,0.00021,17.42559]
[1776734420889,41.44,76023.91,0.1,0.40425,0.00021,17.42559]
[1776734420715,41.44,76023.75,0.1,0.40422,0.00021,17.42518]
[1776734426596,41.44,76019.62,0.1,0.40336,0.00021,17.4148]
[1776734431631,41.44,76016.63,0.1,0.40271,0.00021,17.40222]
[1776734436668,41.44,76020.92,0.1,0.4036,0.00021,17.41304]
[1776734440695,41.44,76027.1,0.1,0.40489,0.00021,17.42844]
[1776734445730,41.44,76023.59,0.1,0.40415,0.00021,17.41966]
[1776734450765,41.44,76022.46,0.1,0.40391,0.00021,17.41679]
[1776734453855,41.43,76017.52,0.1,0.40288,0.00021,17.40435]
[1776734459829,41.43,76016.55,0.1,0.40268,0.00021,17.40188]
[1776734461863,41.43,76021.45,0.1,0.4037,0.00021,17.41422]
[1776734463933,41.43,76026.08,0.1,0.40466,0.00021,17.42578]
[1776734465425,41.43,76026.08,0.1,0.40466,0.00021,17.42577]
[1776734465435,41.43,76026.08,0.1,0.40466,0.00021,17.42577]
[1776734465884,41.43,76026.1,0.1,0.40466,0.00021,17.42581]
[1776734470916,41.43,76027.02,0.1,0.40485,0.00021,17.42805]
[1776734473309,41.43,76028.07,0.1,0.40507,0.00021,17.43063]
[1776734473503,41.43,76028.07,0.1,0.40507,0.00021,17.43063]
[1776734473604,41.43,76028.07,0.1,0.40507,0.00021,17.43063]
[1776734473721,41.43,76028.07,0.1,0.40507,0.00021,17.43063]
[1776734473786,41.43,76028.07,0.1,0.40507,0.00021,17.43063]
[1776734473938,41.43,76028.97,0.1,0.40525,0.00021,17.43285]
[1776734473957,41.43,76028.97,0.1,0.40525,0.00021,17.43285]
[1776734474044,41.43,76028.97,0.1,0.40525,0.00021,17.43285]
[1776734474197,41.43,76028.97,0.1,0.40525,0.00021,17.43285]
[1776734474305,41.43,76028.97,0.1,0.40525,0.00021,17.43285]
[1776734474325,41.43,76028.97,0.1,0.40525,0.00021,17.43285]
[1776734474416,41.43,76028.97,0.1,0.40525,0.00021,17.43285]
[1776734474452,41.43,76028.97,0.1,0.40525,0.00021,17.43285]
[1776734474946,41.43,76036.32,0.1,0.40678,0.00021,17.45089]
[1776734475953,41.43,76040.87,0.1,0.40773,0.00021,17.46191]
[1776734476382,41.43,76040.87,0.1,0.40773,0.00021,17.46191]
[1776734476412,41.43,76040.87,0.1,0.40773,0.00021,17.46191]
[1776734476959,41.43,76042.87,0.1,0.40814,0.00021,17.46672]
[1776734481997,41.43,76042.11,0.1,0.40798,0.00021,17.46481]
[1776734487777,41.42,76042.78,0.1,0.40811,0.00021,17.46638]
[1776734494358,41.42,76042.78,0.1,0.40811,0.00021,17.46635]
[1776734500417,41.42,76040.43,0.1,0.40758,0.00021,17.45556]
[1776734500478,41.42,76040.43,0.1,0.40758,0.00021,17.45556]
[1776734502421,41.42,76041.03,0.1,0.40771,0.00021,17.45697]
[1776734502923,41.42,76040.12,0.1,0.40752,0.00021,17.45476]
[1776734503083,41.42,76040.12,0.1,0.40752,0.00021,17.45476]
[1776734503097,41.42,76040.12,0.1,0.40752,0.00021,17.45476]
[1776734505100,41.42,76036.28,0.1,0.40671,0.00021,17.4454]
[1776734505110,41.42,76036.28,0.1,0.40671,0.00021,17.4454]
[1776734505171,41.42,76036.28,0.1,0.40671,0.00021,17.4454]
[1776734505263,41.42,76035.82,0.1,0.40662,0.00021,17.44425]
[1776734507136,41.41,76035.82,0.1,0.40661,0.00021,17.44423]
[1776734507148,41.41,76035.82,0.1,0.40661,0.00021,17.44423]
[1776734509276,41.41,76040.47,0.1,0.40758,0.00021,17.45549]
[1776734514287,41.41,76042.85,0.1,0.40806,0.00021,17.46115]
[1776734521237,41.41,76041.53,0.1,0.40778,0.00021,17.45789]
[1776734526543,41.4,76041.5,0.1,0.40777,0.00021,17.4577]
[1776734531907,41.4,76043.73,0.1,0.40822,0.00021,17.46301]
[1776734539399,41.39,76045.2,0.1,0.40852,0.00021,17.46644]
[1776734544523,41.39,76045.86,0.1,0.40865,0.00021,17.46798]
[1776734544708,41.39,76045.86,0.1,0.40865,0.00021,17.46798]
[1776734544795,41.39,76045.86,0.1,0.40865,0.00021,17.46798]
[1776734544898,41.39,76045.86,0.1,0.40865,0.00021,17.46798]
[1776734544936,41.39,76045.86,0.1,0.40865,0.00021,17.46798]
[1776734544999,41.39,76038.26,0.1,0.40707,0.00021,17.44961]
[1776734545634,41.39,76038.26,0.1,0.40707,0.00021,17.44961]
[1776734545638,41.39,76024.61,0.1,0.40422,0.00021,17.41594]
[1776734547999,41.39,76024.61,0.1,0.40422,0.00021,17.41594]
[1776734547457,41.39,76016.07,0.1,0.40245,0.00021,17.39445]
[1776734548054,41.39,76016.07,0.1,0.40245,0.00021,17.39445]
[1776734549008,41.39,76015.4,0.1,0.40231,0.00021,17.39278]
[1776734549843,41.39,76015.4,0.1,0.40231,0.00021,17.39278]
[1776734549987,41.39,76015.39,0.1,0.40231,0.00021,17.39277]
[1776734555003,41.4,76012.45,0.1,0.40168,0.00021,17.38033]
[1776734555904,41.4,76012.45,0.1,0.40168,0.00021,17.38036]
[1776734555993,41.4,76012.45,0.1,0.40168,0.00021,17.38036]
[1776734556025,41.4,76012.45,0.1,0.40168,0.00021,17.38036]
[1776734555993,41.4,76016.65,0.1,0.40256,0.00021,17.39107]
[1776734556083,41.4,76016.65,0.1,0.40256,0.00021,17.39107]
[1776734556243,41.4,76016.65,0.1,0.40256,0.00021,17.39107]
[1776734556820,41.4,76025.16,0.1,0.40433,0.00021,17.4125]
[1776734558533,41.4,76029.35,0.1,0.40521,0.00021,17.42294]
[1776734563569,41.4,76024.39,0.1,0.40417,0.00021,17.41063]
[1776734568604,41.4,76024.18,0.1,0.40413,0.00021,17.41014]
[1776734573641,41.41,76029.3,0.1,0.4052,0.00021,17.42291]
[1776734579686,41.41,76028.57,0.1,0.40505,0.00021,17.42112]
[1776734584818,41.41,76029.01,0.1,0.40515,0.00021,17.42221]
[1776734592781,41.41,76029.34,0.1,0.40521,0.00021,17.42304]
[1776734593358,41.41,76029.34,0.1,0.40521,0.00021,17.42304]
[1776734593425,41.41,76029.34,0.1,0.40521,0.00021,17.42304]
[1776734594889,41.41,76036.02,0.1,0.40661,0.00021,17.43946]
[1776734599040,41.41,76039.05,0.1,0.40724,0.00021,17.44682]
[1776734599053,41.41,76039.05,0.1,0.40724,0.00021,17.44682]
[1776734599827,41.4,76043.18,0.1,0.4081,0.00021,17.4568]
[1776734605019,41.4,76041.42,0.1,0.40772,0.00021,17.45249]
[1776734610905,41.4,76044.87,0.1,0.40844,0.00021,17.46074]
[1776734616947,41.4,76047.25,0.1,0.4089,0.00021,17.46136]
[1776734619974,41.4,76054.64,0.1,0.41044,0.00021,17.47888]
[1776734623360,41.39,76054.42,0.1,0.41039,0.00021,17.47831]
[1776734623577,41.39,76054.42,0.1,0.41039,0.00021,17.47831]
[1776734623638,41.39,76054.42,0.1,0.41039,0.00021,17.47831]
[1776734623794,41.39,76054.42,0.1,0.41039,0.00021,17.47831]
[1776734623851,41.39,76054.42,0.1,0.41039,0.00021,17.47831]
[1776734624003,41.39,76054.2,0.1,0.41034,0.00021,17.47778]
[1776734625103,41.39,76061.72,0.1,0.41192,0.00021,17.49536]
[1776734628229,41.39,76062.33,0.1,0.41204,0.00021,17.49675]
[1776734628237,41.39,76062.33,0.1,0.41204,0.00021,17.49675]
[1776734629036,41.39,76061.9,0.1,0.41195,0.00021,17.49574]
[1776734634074,41.39,76057.84,0.1,0.41109,0.00021,17.48622]
[1776734639109,41.39,76055.43,0.1,0.41058,0.00021,17.4805]
[1776734639991,41.39,76055.43,0.1,0.41058,0.00021,17.4805]
[1776734640115,41.39,76054.63,0.1,0.41042,0.00021,17.4786]
[1776734642076,41.39,76045.37,0.1,0.40848,0.00021,17.45654]
[1776734644723,41.38,76041.19,0.1,0.4076,0.00021,17.44644]
[1776734645049,41.38,76041.24,0.1,0.40761,0.00021,17.44655]
[1776734649043,41.38,76038.95,0.1,0.40713,0.00021,17.44097]
[1776734649051,41.38,76038.95,0.1,0.40713,0.00021,17.44097]
[1776734649282,41.38,76032.99,0.1,0.40589,0.00021,17.42639]
[1776734651080,41.38,76032.99,0.1,0.40589,0.00021,17.42639]
[1776734651111,41.38,76030.68,0.1,0.40541,0.00021,17.42069]
[1776734653353,41.38,76031.84,0.1,0.40565,0.00021,17.42357]
[1776734653943,41.38,76031.84,0.1,0.40565,0.00021,17.42357]
[1776734653996,41.38,76031.84,0.1,0.40565,0.00021,17.42357]
[1776734654123,41.38,76031.84,0.1,0.40565,0.00021,17.42357]
[1776734654069,41.38,76031.93,0.1,0.40567,0.00021,17.4238]
[1776734654179,41.38,76031.93,0.1,0.40567,0.00021,17.4238]
[1776734654765,41.38,76031.93,0.1,0.40567,0.00021,17.4238]
[1776734654819,41.38,76031.93,0.1,0.40567,0.00021,17.4238]
[1776734654831,41.38,76032.12,0.1,0.40571,0.00021,17.42428]
[1776734656008,41.38,76032.12,0.1,0.40571,0.00021,17.42428]
[1776734656110,41.38,76031.53,0.1,0.40559,0.00021,17.42283]
[1776734661263,41.39,76032.36,0.1,0.40577,0.00021,17.42493]
[1776734663430,41.39,76036.94,0.1,0.40672,0.00021,17.43618]
[1776734665384,41.39,76042.06,0.1,0.40779,0.00021,17.44862]
[1776734671332,41.39,76038.28,0.1,0.40698,0.00021,17.43441]
[1776734676367,41.39,76037.78,0.1,0.40688,0.00021,17.43322]
[1776734682409,41.39,76037.59,0.1,0.40684,0.00021,17.43279]
[1776734687444,41.39,76040.49,0.1,0.40745,0.00021,17.43986]
[1776734695600,41.39,76040.9,0.1,0.40754,0.00021,17.4409]
[1776734700535,41.39,76045.52,0.1,0.4085,0.00021,17.45206]
[1776734702982,41.39,76045.66,0.1,0.40853,0.00021,17.4524]
[1776734703158,41.39,76046.05,0.1,0.40861,0.00021,17.45333]
[1776734708358,41.39,76049.59,0.1,0.40935,0.00021,17.4618]
[1776734713433,41.39,76050.02,0.1,0.40944,0.00021,17.46281]
[1776734718514,41.39,76049.45,0.1,0.40932,0.00021,17.46144]
[1776734720387,41.39,76048.35,0.1,0.40909,0.00021,17.45881]
[1776734720421,41.39,76048.35,0.1,0.40909,0.00021,17.45881]
[1776734722445,41.39,76048.71,0.1,0.40917,0.00021,17.45967]
[1776734723024,41.39,76048.71,0.1,0.40917,0.00021,17.45967]
[1776734723083,41.39,76048.71,0.1,0.40917,0.00021,17.45967]
[1776734725278,41.39,76040.63,0.1,0.40748,0.00021,17.44023]
[1776734725812,41.39,76033.83,0.1,0.40606,0.00021,17.42365]
[1776734730090,41.39,76027.09,0.1,0.40466,0.00021,17.40704]
[1776734731987,41.4,76017.69,0.1,0.40268,0.00021,17.37843]
[1776734732231,41.4,76017.69,0.1,0.40268,0.00021,17.37843]
[1776734732283,41.4,76017.69,0.1,0.40268,0.00021,17.37843]
[1776734735884,41.4,76012.28,0.1,0.40156,0.00021,17.36478]
[1776734736603,41.4,76012.28,0.1,0.40156,0.00021,17.36478]
[1776734736838,41.4,76010.66,0.1,0.40123,0.00021,17.36066]
[1776734742835,41.41,76008.59,0.1,0.40082,0.00021,17.35558]
[1776734747869,41.41,76009.68,0.1,0.40105,0.00021,17.35845]
[1776734753911,41.42,76004.43,0.1,0.39997,0.00021,17.34504]
[1776734754502,41.42,76004.43,0.1,0.39997,0.00021,17.34504]
[1776734754552,41.42,76004.43,0.1,0.39997,0.00021,17.34504]
[1776734758824,41.42,75999.93,0.1,0.39904,0.00021,17.33337]
[1776734762647,41.42,75999.04,0.1,0.39887,0.00021,17.33118]
[1776734762724,41.42,75999.04,0.1,0.39887,0.00021,17.33118]
[1776734764289,41.42,75997.5,0.1,0.39855,0.00021,17.32715]
[1776734764329,41.42,75997.5,0.1,0.39855,0.00021,17.32715]
[1776734769653,41.42,75998.9,0.1,0.39883,0.00021,17.33074]
[1776734771186,41.42,76005.4,0.1,0.40018,0.00021,17.34768]
[1776734775067,41.42,76006.87,0.1,0.4005,0.00021,17.3516]
[1776734775160,41.42,76006.87,0.1,0.4005,0.00021,17.3516]
[1776734776186,41.43,76014.87,0.1,0.40217,0.00021,17.37216]
[1776734780330,41.43,76005.21,0.1,0.40017,0.00021,17.34748]
[1776734783123,41.43,76003.71,0.1,0.39987,0.00021,17.34369]
[1776734786257,41.44,75998.6,0.1,0.39881,0.00021,17.33047]
[1776734792586,41.44,75998.35,0.1,0.39875,0.00021,17.32495]
[1776734792635,41.44,75998.35,0.1,0.39875,0.00021,17.32495]
[1776734795122,41.44,75997.4,0.1,0.39856,0.00021,17.32249]
[1776734798328,41.44,75997.55,0.1,0.39859,0.00021,17.32291]
[1776734798372,41.45,75997.37,0.1,0.39855,0.00021,17.32244]
[1776734803249,41.45,75995.92,0.1,0.39826,0.00021,17.31868]
[1776734803286,41.45,75995.92,0.1,0.39826,0.00021,17.31868]
[1776734809249,41.45,75995.41,0.1,0.39815,0.00021,17.3173]
[1776734814067,41.44,75995.19,0.1,0.39809,0.00021,17.3166]
[1776734814108,41.44,75995.19,0.1,0.39809,0.00021,17.3166]
[1776734820387,41.44,75994.95,0.1,0.39803,0.00021,17.31585]
[1776734821212,41.44,75994.95,0.1,0.39803,0.00021,17.31585]
[1776734821394,41.44,75995.43,0.1,0.39813,0.00021,17.31711]
[1776734826708,41.43,75997.27,0.1,0.3985,0.00021,17.32187]
[1776734831732,41.44,76000.48,0.1,0.39918,0.00021,17.33032]
[1776734835912,41.44,76002.75,0.1,0.39965,0.00021,17.33626]
[1776734836032,41.44,76002.75,0.1,0.39965,0.00021,17.33626]
[1776734836095,41.44,76002.75,0.1,0.39965,0.00021,17.33626]
[1776734836183,41.44,76002.75,0.1,0.39965,0.00021,17.33626]
[1776734836341,41.44,76002.85,0.1,0.39967,0.00021,17.33652]
[1776734837087,41.44,76009.25,0.1,0.401,0.00021,17.35306]
[1776734837846,41.44,76013.76,0.1,0.40194,0.00021,17.36462]
[1776734841176,41.44,76013.59,0.1,0.40191,0.00021,17.36423]
[1776734841285,41.44,76013.59,0.1,0.40191,0.00021,17.36423]
[1776734841377,41.44,76013.59,0.1,0.40191,0.00021,17.36423]
[1776734841416,41.44,76016.76,0.1,0.40257,0.00021,17.3723]
[1776734841478,41.44,76016.76,0.1,0.40257,0.00021,17.3723]
[1776734841499,41.44,76016.76,0.1,0.40257,0.00021,17.3723]
[1776734841769,41.44,76016.76,0.1,0.40257,0.00021,17.3723]
[1776734841817,41.44,76016.76,0.1,0.40257,0.00021,17.3723]
[1776734842003,41.44,76016.76,0.1,0.40257,0.00021,17.3723]
[1776734842315,41.44,76017.43,0.1,0.40271,0.00021,17.37401]
[1776734843204,41.44,76017.43,0.1,0.40271,0.00021,17.37401]
[1776734843228,41.44,76017.71,0.1,0.40277,0.00021,17.37473]
[1776734848051,41.44,76014.02,0.1,0.40201,0.00021,17.36544]
[1776734848085,41.44,76014.02,0.1,0.40201,0.00021,17.36544]
[1776734853617,41.45,76012.36,0.1,0.40165,0.00021,17.35631]
[1776734856940,41.45,76011.18,0.1,0.40141,0.00021,17.35334]
[1776734857382,41.45,76010.43,0.1,0.40125,0.00021,17.35144]
[1776734862435,41.46,76012.48,0.1,0.40169,0.00021,17.35683]
[1776734867446,41.46,76011.86,0.1,0.40157,0.00021,17.35531]
[1776734872052,41.46,76011.64,0.1,0.40154,0.00021,17.35487]
[1776734872092,41.46,76011.64,0.1,0.40154,0.00021,17.35487]
[1776734872100,41.46,76017.45,0.1,0.40275,0.00021,17.36966]
[1776734872541,41.46,76017.45,0.1,0.40275,0.00021,17.36966]
[1776734872641,41.46,76017.45,0.1,0.40275,0.00021,17.36966]
[1776734872729,41.46,76017.45,0.1,0.40275,0.00021,17.36966]
[1776734872792,41.46,76017.45,0.1,0.40275,0.00021,17.36966]
[1776734872967,41.46,76017.45,0.1,0.40275,0.00021,17.36966]
[1776734873029,41.46,76017.45,0.1,0.40275,0.00021,17.36966]
[1776734873176,41.46,76017.45,0.1,0.40275,0.00021,17.36966]
[1776734873258,41.46,76017.45,0.1,0.40275,0.00021,17.36966]
[1776734873391,41.46,76017.45,0.1,0.40275,0.00021,17.36966]
[1776734873276,41.47,76019.4,0.1,0.40315,0.00021,17.3746]
[1776734876303,41.47,76017.93,0.1,0.40285,0.00021,17.37092]
[1776734876363,41.47,76015.09,0.1,0.40226,0.00021,17.36375]
[1776734882051,41.47,76012.23,0.1,0.40167,0.00021,17.35656]
[1776734886493,41.47,76011.08,0.1,0.40144,0.00021,17.35371]
[1776734887337,41.47,76006.43,0.1,0.40048,0.00021,17.3418]
[1776734892427,41.48,76004.91,0.1,0.40017,0.00021,17.338]
[1776734897507,41.48,76003.67,0.1,0.39993,0.00021,17.33492]
[1776734902534,41.49,76003.18,0.1,0.39984,0.00021,17.33379]
[1776734907855,41.49,76003.21,0.1,0.39986,0.00021,17.33401]
[1776734912893,41.5,76005.2,0.1,0.40025,0.00021,17.33423]
[1776734914485,41.5,76011.85,0.1,0.40164,0.00021,17.35134]
[1776734915393,41.5,76018.44,0.1,0.40301,0.00021,17.36806]
[1776734916736,41.5,76020.03,0.1,0.40334,0.00021,17.37208]
[1776734916746,41.5,76020.03,0.1,0.40334,0.00021,17.37208]
[1776734917190,41.5,76021.79,0.1,0.40371,0.00021,17.3765]
[1776734924130,41.5,76025.94,0.1,0.40458,0.00021,17.38688]
[1776734927197,41.5,76026.72,0.1,0.40474,0.00021,17.38883]
[1776734927424,41.5,76026.72,0.1,0.40474,0.00021,17.38883]
[1776734927446,41.5,76026.72,0.1,0.40474,0.00021,17.38883]
[1776734927260,41.5,76030.6,0.1,0.40555,0.00021,17.39842]
[1776734929435,41.5,76030.6,0.1,0.40555,0.00021,17.39843]
[1776734930170,41.5,76032.22,0.1,0.40589,0.00021,17.40242]
[1776734935205,41.5,76033.56,0.1,0.40617,0.00021,17.40571]
[1776734940241,41.5,76035.34,0.1,0.40654,0.00021,17.41007]
[1776734943284,41.5,76039.83,0.1,0.40747,0.00021,17.42098]
[1776734948297,41.5,76043.13,0.1,0.40816,0.00021,17.42894]
[1776734953332,41.5,76049.53,0.1,0.4095,0.00021,17.44421]
[1776734958368,41.5,76052.5,0.1,0.41011,0.00021,17.45119]
[1776734959373,41.5,76060.34,0.1,0.41175,0.00021,17.46953]
[1776734964415,41.5,76063.25,0.1,0.41235,0.00021,17.47618]
[1776734964758,41.5,76063.25,0.1,0.41235,0.00021,17.47618]
[1776734965475,41.5,76056.02,0.1,0.41083,0.00021,17.45934]
[1776734967545,41.5,76051.16,0.1,0.40982,0.00021,17.44789]
[1776734970463,41.5,76056.54,0.1,0.41094,0.00021,17.46051]
[1776734972285,41.49,76059.35,0.1,0.4115,0.00021,17.46202]
[1776734972325,41.49,76059.35,0.1,0.4115,0.00021,17.46202]
[1776734972465,41.49,76059.35,0.1,0.4115,0.00021,17.46201]
[1776734974574,41.49,76061.52,0.1,0.41195,0.00021,17.46701]
[1776734974667,41.49,76061.52,0.1,0.41195,0.00021,17.46701]
[1776734976558,41.49,76062.44,0.1,0.41214,0.00021,17.46913]
[1776734976567,41.49,76064.28,0.1,0.41252,0.00021,17.47337]
[1776734976998,41.49,76064.28,0.1,0.41252,0.00021,17.47337]
[1776734977505,41.49,76081.75,0.1,0.41617,0.00021,17.51288]
[1776734979175,41.49,76081.75,0.1,0.41618,0.00021,17.51289]
[1776734979532,41.49,76084.03,0.1,0.41665,0.00021,17.51795]
[1776734979942,41.49,76084.03,0.1,0.41665,0.00021,17.51795]
[1776734980173,41.49,76084.03,0.1,0.41665,0.00021,17.51795]
[1776734980524,41.49,76115.02,0.1,0.42316,0.00021,17.58413]
[1776734980776,41.49,76115.02,0.1,0.42316,0.00021,17.58413]
[1776734980934,41.49,76115.02,0.1,0.42316,0.00021,17.58413]
[1776734981053,41.49,76115.02,0.1,0.42316,0.00021,17.58413]
[1776734981226,41.49,76115.02,0.1,0.42316,0.00021,17.58413]
[1776734981507,41.49,76115.02,0.1,0.42316,0.00021,17.58413]
[1776734981536,41.49,76133.41,0.1,0.42703,0.00021,17.62119]
[1776734982032,41.49,76133.41,0.1,0.42703,0.00021,17.62119]
[1776734982079,41.49,76133.41,0.1,0.42703,0.00021,17.62119]
[1776734982539,41.49,76130.63,0.1,0.42644,0.00021,17.61569]
[1776734982873,41.49,76130.63,0.1,0.42644,0.00021,17.61569]
[1776734982876,41.49,76130.63,0.1,0.42644,0.00021,17.61569]
[1776734982937,41.49,76130.63,0.1,0.42644,0.00021,17.61569]
[1776734983356,41.49,76130.63,0.1,0.42644,0.00021,17.61569]
[1776734983546,41.49,76130.76,0.1,0.42647,0.00021,17.61595]
[1776734988582,41.49,76132.07,0.1,0.42674,0.00021,17.61852]
[1776734989588,41.49,76138.75,0.1,0.42815,0.00021,17.63162]
[1776734989766,41.49,76138.75,0.1,0.42815,0.00021,17.63162]
[1776734990379,41.49,76138.75,0.1,0.42815,0.00021,17.63162]
[1776734990595,41.49,76144.95,0.1,0.42945,0.00021,17.64358]
[1776734991602,41.49,76149.71,0.1,0.43045,0.00021,17.65263]
[1776734993586,41.49,76143.1,0.1,0.42906,0.00021,17.64004]
[1776734998589,41.49,76142.63,0.1,0.42896,0.00021,17.6391]
[1776735003488,41.49,76142.04,0.1,0.42883,0.00021,17.63794]
[1776735003561,41.49,76145.51,0.1,0.42956,0.00021,17.64459]
[1776735004221,41.49,76145.51,0.1,0.42956,0.00021,17.64459]
[1776735004304,41.49,76145.51,0.1,0.42956,0.00021,17.64459]
[1776735005694,41.49,76152.47,0.1,0.43103,0.00021,17.65776]
[1776735005704,41.49,76160.46,0.1,0.43271,0.00021,17.67261]
[1776735008117,41.48,76164.59,0.1,0.43358,0.00021,17.68012]
[1776735010155,41.48,76163.82,0.1,0.43342,0.00021,17.67873]
[1776735010221,41.48,76163.82,0.1,0.43342,0.00021,17.67873]
[1776735010595,41.49,76166.13,0.1,0.43391,0.00021,17.68293]
[1776735012233,41.49,76171.07,0.1,0.43495,0.00021,17.69183]
[1776735012716,41.49,76171.07,0.1,0.43495,0.00021,17.69183]
[1776735012723,41.49,76171.07,0.1,0.43495,0.00021,17.69183]
[1776735013530,41.49,76173.93,0.1,0.43555,0.00021,17.69693]
[1776735018578,41.49,76174.54,0.1,0.43569,0.00021,17.69802]
[1776735021416,41.49,76173.28,0.1,0.43542,0.00021,17.6958]
[1776735021604,41.49,76172.13,0.1,0.43518,0.00021,17.69376]
[1776735025644,41.49,76162.83,0.1,0.43322,0.00021,17.67701]
[1776735026813,41.49,76159.86,0.1,0.43259,0.00021,17.67157]
[1776735027566,41.49,76160.07,0.1,0.43264,0.00021,17.67197]
[1776735030589,41.49,76164.94,0.1,0.43367,0.00021,17.68091]
[1776735032556,41.5,76169.8,0.1,0.43468,0.00021,17.68471]
[1776735035179,41.5,76172.41,0.1,0.43523,0.00021,17.68939]
[1776735035648,41.5,76173.2,0.1,0.4354,0.00021,17.6908]
[1776735036631,41.5,76184.34,0.1,0.43776,0.00021,17.71028]
[1776735037667,41.5,76189.63,0.1,0.43888,0.00021,17.71934]
[1776735037864,41.5,76189.63,0.1,0.43888,0.00021,17.71934]
[1776735038606,41.5,76190.11,0.1,0.43898,0.00021,17.72018]
[1776735040200,41.5,76189.7,0.1,0.43889,0.00021,17.71947]
[1776735040605,41.5,76189.28,0.1,0.4388,0.00021,17.71874]
[1776735044623,41.5,76193.42,0.1,0.43967,0.00021,17.72568]
[1776735045587,41.5,76197.49,0.1,0.44053,0.00021,17.73245]
[1776735046061,41.5,76197.49,0.1,0.44053,0.00021,17.73245]
[1776735046601,41.5,76197.49,0.1,0.44053,0.00021,17.73245]
[1776735046682,41.5,76197.49,0.1,0.44053,0.00021,17.73245]
[1776735046644,41.5,76202.48,0.1,0.44159,0.00021,17.74064]
[1776735046694,41.5,76202.48,0.1,0.44159,0.00021,17.74064]
[1776735046728,41.5,76202.48,0.1,0.44159,0.00021,17.74064]
[1776735046836,41.5,76202.48,0.1,0.44159,0.00021,17.74064]
[1776735046871,41.5,76202.48,0.1,0.44159,0.00021,17.74064]
[1776735046926,41.5,76202.48,0.1,0.44159,0.00021,17.74064]
[1776735047005,41.5,76209.83,0.1,0.44314,0.00021,17.75249]
[1776735048015,41.5,76209.83,0.1,0.44314,0.00021,17.75249]
[1776735048095,41.5,76209.83,0.1,0.44314,0.00021,17.75249]
[1776735048197,41.5,76216.24,0.1,0.4445,0.00021,17.76261]
[1776735048813,41.5,76216.24,0.1,0.4445,0.00021,17.76261]
[1776735048844,41.5,76216.24,0.1,0.4445,0.00021,17.76261]
[1776735049236,41.5,76216.24,0.1,0.4445,0.00021,17.76261]
[1776735049289,41.5,76216.24,0.1,0.4445,0.00021,17.76261]
[1776735049639,41.5,76216.24,0.1,0.4445,0.00021,17.76261]
[1776735049715,41.5,76216.24,0.1,0.4445,0.00021,17.76261]
[1776735049337,41.5,76219.42,0.1,0.44517,0.00021,17.76756]
[1776735049810,41.5,76219.42,0.1,0.44517,0.00021,17.76756]
[1776735049887,41.5,76219.42,0.1,0.44517,0.00021,17.76756]
[1776735049914,41.5,76219.42,0.1,0.44517,0.00021,17.76756]
[1776735050075,41.5,76219.42,0.1,0.44517,0.00021,17.76756]
[1776735050156,41.5,76219.42,0.1,0.44517,0.00021,17.76756]
[1776735050211,41.5,76219.42,0.1,0.44517,0.00021,17.76756]
[1776735050331,41.5,76228.59,0.1,0.44712,0.00021,17.78153]
[1776735051145,41.5,76228.59,0.1,0.44712,0.00021,17.78153]
[1776735051181,41.5,76228.59,0.1,0.44712,0.00021,17.78153]
[1776735051334,41.5,76228.59,0.1,0.44712,0.00021,17.78153]
[1776735051561,41.5,76235.39,0.1,0.44856,0.00021,17.79161]
[1776735053484,41.5,76234.15,0.1,0.44829,0.00021,17.78978]
[1776735057611,41.49,76221.28,0.1,0.44556,0.00021,17.77039]
[1776735058136,41.49,76221.28,0.1,0.44556,0.00021,17.77039]
[1776735058236,41.49,76221.28,0.1,0.44556,0.00021,17.77039]
[1776735058471,41.49,76221.28,0.1,0.44556,0.00021,17.77039]
[1776735058688,41.49,76217.77,0.1,0.44482,0.00021,17.76496]
[1776735063690,41.49,76218.37,0.1,0.44495,0.00021,17.76589]
[1776735064698,41.49,76228.01,0.1,0.44699,0.00021,17.78062]
[1776735067308,41.49,76231.78,0.1,0.44779,0.00021,17.78624]
[1776735067391,41.49,76232.9,0.1,0.44802,0.00021,17.7879]
[1776735073191,41.49,76230.09,0.1,0.44742,0.00021,17.78369]
[1776735078367,41.49,76230.46,0.1,0.4475,0.00021,17.78423]
[1776735084268,41.49,76229.56,0.1,0.4473,0.00021,17.78286]
[1776735087287,41.48,76223.83,0.1,0.44609,0.00021,17.7742]
[1776735092323,41.48,76223.42,0.1,0.44598,0.00021,17.7686]
[1776735097358,41.48,76222.86,0.1,0.44586,0.00021,17.76774]
[1776735098513,41.48,76222.86,0.1,0.44586,0.00021,17.76774]
[1776735098532,41.48,76223.93,0.1,0.44609,0.00021,17.76937]
[1776735104411,41.48,76226.12,0.1,0.44655,0.00021,17.77269]
[1776735108585,41.48,76221.12,0.1,0.44549,0.00021,17.76506]
[1776735110498,41.48,76221.12,0.1,0.44549,0.00021,17.76506]
[1776735110697,41.48,76212.88,0.1,0.44375,0.00021,17.75221]
[1776735112548,41.48,76210.04,0.1,0.44314,0.00021,17.7477]
[1776735112605,41.48,76210.04,0.1,0.44314,0.00021,17.7477]
[1776735114442,41.48,76207.46,0.1,0.4426,0.00021,17.74358]
[1776735116561,41.48,76206.46,0.1,0.44239,0.00021,17.74198]
[1776735116723,41.48,76204.95,0.1,0.44207,0.00021,17.73954]
[1776735118610,41.48,76204.52,0.1,0.44198,0.00021,17.73885]
[1776735118619,41.48,76204.52,0.1,0.44198,0.00021,17.73885]
[1776735118680,41.48,76204.52,0.1,0.44198,0.00021,17.73885]
[1776735118712,41.48,76201.58,0.1,0.44136,0.00021,17.73406]
[1776735118915,41.48,76201.58,0.1,0.44136,0.00021,17.73406]
[1776735119748,41.48,76199.42,0.1,0.4409,0.00021,17.73053]
[1776735120649,41.48,76199.42,0.1,0.4409,0.00021,17.73053]
[1776735120707,41.48,76199.42,0.1,0.4409,0.00021,17.73053]
[1776735120740,41.49,76192.09,0.1,0.43935,0.00021,17.71833]
[1776735121640,41.49,76192.09,0.1,0.43935,0.00021,17.71833]
[1776735121699,41.49,76192.09,0.1,0.43935,0.00021,17.71833]
[1776735121741,41.49,76187.61,0.1,0.43841,0.00021,17.71075]
[1776735122696,41.49,76187.61,0.1,0.43841,0.00021,17.71075]
[1776735122740,41.49,76187.61,0.1,0.43841,0.00021,17.71075]
[1776735122746,41.49,76182.34,0.1,0.43729,0.00021,17.70169]
[1776735124929,41.49,76180.65,0.1,0.43693,0.00021,17.69875]
[1776735124990,41.49,76180.65,0.1,0.43693,0.00021,17.69875]
[1776735126612,41.48,76179.67,0.1,0.43672,0.00021,17.69704]
[1776735126748,41.48,76179.67,0.1,0.43672,0.00021,17.69704]
[1776735126807,41.48,76183.39,0.1,0.43751,0.00021,17.70349]
[1776735128733,41.49,76194.23,0.1,0.4398,0.00021,17.72192]
[1776735129560,41.49,76194.23,0.1,0.4398,0.00021,17.72192]
[1776735129570,41.49,76194.23,0.1,0.4398,0.00021,17.72192]
[1776735129776,41.49,76195.14,0.1,0.44,0.00021,17.72345]
[1776735134825,41.49,76191.74,0.1,0.43929,0.00021,17.71781]
[1776735136849,41.49,76189.22,0.1,0.43876,0.00021,17.71358]
[1776735137648,41.5,76189.22,0.1,0.43876,0.00021,17.7136]
[1776735139462,41.49,76185.42,0.1,0.43796,0.00021,17.70711]
[1776735139725,41.49,76184.54,0.1,0.43777,0.00021,17.70559]
[1776735142787,41.49,76180.25,0.1,0.43686,0.00021,17.69815]
[1776735147854,41.49,76177.47,0.1,0.43627,0.00021,17.69327]
[1776735152760,41.49,76185.96,0.1,0.43805,0.00021,17.70304]
[1776735153328,41.49,76185.96,0.1,0.43805,0.00021,17.70304]
[1776735153768,41.5,76189.05,0.1,0.43871,0.00021,17.70833]
[1776735155332,41.5,76188.51,0.1,0.43859,0.00021,17.70742]
[1776735155345,41.5,76188.51,0.1,0.43859,0.00021,17.70742]
[1776735155780,41.5,76188.16,0.1,0.43852,0.00021,17.70683]
[1776735159132,41.5,76184.25,0.1,0.4377,0.00021,17.70018]
[1776735159814,41.5,76182.89,0.1,0.43741,0.00021,17.69785]
[1776735161061,41.5,76181.46,0.1,0.43711,0.00021,17.69536]
[1776735161822,41.5,76180.12,0.1,0.43683,0.00021,17.69303]
[1776735166840,41.5,76176.6,0.1,0.43608,0.00021,17.68684]
[1776735171873,41.5,76175.59,0.1,0.43586,0.00021,17.68504]
[1776735176250,41.5,76176.32,0.1,0.43602,0.00021,17.68632]
[1776735176718,41.5,76182.76,0.1,0.43738,0.00021,17.69755]
[1776735178297,41.5,76183.55,0.1,0.43754,0.00021,17.69893]
[1776735178309,41.5,76183.55,0.1,0.43754,0.00021,17.69893]
[1776735178818,41.5,76186.92,0.1,0.43826,0.00021,17.70473]
[1776735179125,41.5,76186.92,0.1,0.43826,0.00021,17.70473]
[1776735179134,41.5,76186.92,0.1,0.43826,0.00021,17.70473]
[1776735179196,41.5,76186.92,0.1,0.43826,0.00021,17.70473]
[1776735179502,41.5,76190.77,0.1,0.43908,0.00021,17.71128]
[1776735179890,41.5,76190.77,0.1,0.43908,0.00021,17.71128]
[1776735179985,41.5,76192.61,0.1,0.43946,0.00021,17.71438]
[1776735181627,41.5,76192.61,0.1,0.43946,0.00021,17.71438]
[1776735181639,41.5,76192.61,0.1,0.43946,0.00021,17.71438]
[1776735181723,41.5,76193.83,0.1,0.43972,0.00021,17.71644]
[1776735186808,41.5,76194.39,0.1,0.43984,0.00021,17.71738]
[1776735189609,41.5,76196.96,0.1,0.44039,0.00021,17.72167]
[1776735189638,41.5,76196.96,0.1,0.44039,0.00021,17.72167]
[1776735193780,41.5,76196.8,0.1,0.44036,0.00021,17.72141]
[1776735193855,41.5,76196.8,0.1,0.44036,0.00021,17.72141]
[1776735195669,41.5,76196.74,0.1,0.44034,0.00021,17.72131]
[1776735195771,41.5,76192.89,0.1,0.43953,0.00021,17.7149]
[1776735198563,41.5,76192.89,0.1,0.43953,0.00021,17.71491]
[1776735199120,41.51,76191.84,0.1,0.43931,0.00021,17.71317]
[1776735200600,41.51,76191.53,0.1,0.43925,0.00021,17.71267]
[1776735201731,41.51,76191.53,0.1,0.43925,0.00021,17.71268]
[1776735203766,41.51,76191.24,0.1,0.43919,0.00021,17.7122]
[1776735203837,41.51,76191.81,0.1,0.43932,0.00021,17.71319]
[1776735207797,41.52,76189.7,0.1,0.43888,0.00021,17.70967]
[1776735208144,41.52,76189.39,0.1,0.43882,0.00021,17.70917]
[1776735209419,41.52,76189.39,0.1,0.43882,0.00021,17.70917]
[1776735209505,41.52,76189.39,0.1,0.43882,0.00021,17.70917]
[1776735209850,41.52,76188.01,0.1,0.43853,0.00021,17.70684]
[1776735211882,41.52,76179.22,0.1,0.43665,0.00021,17.68671]
[1776735213074,41.52,76176.28,0.1,0.43603,0.00021,17.68155]
[1776735213118,41.52,76176.28,0.1,0.43603,0.00021,17.68155]
[1776735214421,41.52,76176.83,0.1,0.43614,0.00021,17.68251]
[1776735214467,41.52,76176.83,0.1,0.43614,0.00021,17.68251]
[1776735214482,41.52,76175.66,0.1,0.43589,0.00021,17.68044]
[1776735216418,41.52,76175.5,0.1,0.43586,0.00021,17.68016]
[1776735216520,41.52,76175.36,0.1,0.43583,0.00021,17.6799]
[1776735223249,41.51,76177.53,0.1,0.43628,0.00021,17.68369]
[1776735225096,41.51,76177.53,0.1,0.43628,0.00021,17.68369]
[1776735225116,41.51,76177.53,0.1,0.43628,0.00021,17.68369]
[1776735225130,41.51,76177.53,0.1,0.43628,0.00021,17.68369]
[1776735225215,41.51,76177.53,0.1,0.43628,0.00021,17.68369]
[1776735225369,41.51,76177.53,0.1,0.43628,0.00021,17.68369]
[1776735225458,41.51,76178.45,0.1,0.43648,0.00021,17.68529]
[1776735228005,41.51,76179.63,0.1,0.43673,0.00021,17.68736]
[1776735228120,41.51,76179.63,0.1,0.43673,0.00021,17.68736]
[1776735228284,41.51,76181.26,0.1,0.43707,0.00021,17.69019]
[1776735233319,41.51,76181.07,0.1,0.43703,0.00021,17.68982]
[1776735238353,41.51,76180.8,0.1,0.43696,0.00021,17.68932]
[1776735241535,41.51,76166.57,0.1,0.43396,0.00021,17.66413]
[1776735243725,41.51,76159.99,0.1,0.43257,0.00021,17.65213]
[1776735244227,41.51,76159.99,0.1,0.43257,0.00021,17.65213]
[1776735244403,41.51,76159.99,0.1,0.43258,0.00021,17.65214]
[1776735245662,41.51,76159.99,0.1,0.43258,0.00021,17.65214]
[1776735245713,41.51,76160.83,0.1,0.43275,0.00021,17.65369]
[1776735249583,41.51,76153.69,0.1,0.43124,0.00021,17.64042]
[1776735255481,41.5,76150.06,0.1,0.43047,0.00021,17.6335]
[1776735262530,41.49,76150.76,0.1,0.43059,0.00021,17.63467]
[1776735266876,41.49,76146.64,0.1,0.42971,0.00021,17.62673]
[1776735267828,41.48,76139.88,0.1,0.42828,0.00021,17.6137]
[1776735269802,41.48,76139.88,0.1,0.42828,0.00021,17.61368]
[1776735269816,41.48,76139.88,0.1,0.42828,0.00021,17.61368]
[1776735269886,41.48,76139.88,0.1,0.42828,0.00021,17.61368]
[1776735269893,41.48,76137.84,0.1,0.42785,0.00021,17.6097]
[1776735272836,41.48,76136.61,0.1,0.42756,0.00021,17.60227]
[1776735272905,41.48,76135.61,0.1,0.42735,0.00021,17.6003]
[1776735278195,41.48,76138.33,0.1,0.42792,0.00021,17.60559]
[1776735279797,41.48,76129.48,0.1,0.42605,0.00021,17.58813]
[1776735285694,41.48,76129.65,0.1,0.4261,0.00021,17.58851]
[1776735290708,41.48,76128.15,0.1,0.42578,0.00021,17.58552]
[1776735295768,41.48,76133.36,0.1,0.42688,0.00021,17.59589]
[1776735300805,41.48,76136.61,0.1,0.42757,0.00021,17.60229]
[1776735305838,41.48,76137.68,0.1,0.42779,0.00021,17.60438]
[1776735310875,41.48,76133.39,0.1,0.42689,0.00021,17.59597]
[1776735315908,41.49,76131.78,0.1,0.42655,0.00021,17.59282]
[1776735320943,41.49,76129.96,0.1,0.42617,0.00021,17.58924]
[1776735322957,41.49,76134.42,0.1,0.42712,0.00021,17.59809]
[1776735327992,41.49,76132.36,0.1,0.42669,0.00021,17.59405]
[1776735333028,41.49,76131.25,0.1,0.42643,0.00021,17.58688]
[1776735335619,41.49,76131.25,0.1,0.42643,0.00021,17.58688]
[1776735335676,41.49,76131.25,0.1,0.42643,0.00021,17.58688]
[1776735337285,41.49,76131.21,0.1,0.42643,0.00021,17.58682]
[1776735337293,41.49,76131.21,0.1,0.42643,0.00021,17.58682]
[1776735337386,41.49,76130.81,0.1,0.42635,0.00021,17.58604]
[1776735340584,41.49,76130.81,0.1,0.42635,0.00021,17.58604]
[1776735340922,41.5,76131.04,0.1,0.4264,0.00021,17.58652]
[1776735344932,41.5,76136.79,0.1,0.42761,0.00021,17.59789]
[1776735347457,41.5,76140.15,0.1,0.42832,0.00021,17.60443]
[1776735347495,41.5,76140.15,0.1,0.42832,0.00021,17.60443]
[1776735347517,41.5,76140.15,0.1,0.42832,0.00021,17.60443]
[1776735353046,41.5,76143.08,0.1,0.42894,0.00021,17.6101]
[1776735353793,41.5,76143.08,0.1,0.42894,0.00021,17.6101]
[1776735353803,41.5,76143.08,0.1,0.42894,0.00021,17.6101]
[1776735353850,41.5,76145.57,0.1,0.42946,0.00021,17.61487]
[1776735354283,41.5,76150.82,0.1,0.43057,0.00021,17.62485]
[1776735360618,41.5,76150.35,0.1,0.43047,0.00021,17.62394]
[1776735363678,41.49,76141.06,0.1,0.42851,0.00021,17.60614]
[1776735369285,41.49,76141.42,0.1,0.42858,0.00021,17.60683]
[1776735374871,41.49,76138.3,0.1,0.42792,0.00021,17.60077]
[1776735375793,41.49,76136.7,0.1,0.42759,0.00021,17.59765]
[1776735375828,41.49,76129.64,0.1,0.4261,0.00021,17.58371]
[1776735376996,41.49,76129.64,0.1,0.4261,0.00021,17.58371]
[1776735376701,41.49,76123.47,0.1,0.4248,0.00021,17.57134]
[1776735377339,41.49,76123.47,0.1,0.4248,0.00021,17.57134]
[1776735379895,41.5,76119.08,0.1,0.42388,0.00021,17.56244]
[1776735385396,41.5,76119.08,0.1,0.42389,0.00021,17.56253]
[1776735390579,41.51,76115.46,0.1,0.42314,0.00021,17.55518]
[1776735396764,41.51,76114.87,0.1,0.423,0.00021,17.54906]
[1776735396800,41.51,76120.02,0.1,0.42408,0.00021,17.55961]
[1776735398951,41.51,76120.71,0.1,0.42423,0.00021,17.56103]
[1776735399052,41.51,76121.09,0.1,0.42431,0.00021,17.56181]
[1776735402002,41.51,76130.66,0.1,0.42633,0.00021,17.58106]
[1776735404710,41.51,76132.31,0.1,0.42668,0.00021,17.58434]
[1776735404720,41.51,76132.31,0.1,0.42668,0.00021,17.58434]
[1776735404821,41.52,76132.79,0.1,0.42678,0.00021,17.5853]
[1776735410201,41.52,76131.4,0.1,0.42649,0.00021,17.58257]
[1776735410577,41.52,76130.65,0.1,0.42633,0.00021,17.58109]
[1776735415079,41.52,76120.17,0.1,0.42413,0.00021,17.56006]
[1776735415348,41.52,76120.17,0.1,0.42413,0.00021,17.56006]
[1776735415389,41.52,76120.17,0.1,0.42413,0.00021,17.56006]
[1776735415434,41.52,76120.17,0.1,0.42413,0.00021,17.56006]
[1776735415756,41.52,76120.17,0.1,0.42413,0.00021,17.56006]
[1776735415832,41.52,76120.17,0.1,0.42413,0.00021,17.56006]
[1776735415865,41.52,76120.17,0.1,0.42413,0.00021,17.56006]
[1776735415895,41.52,76120.17,0.1,0.42413,0.00021,17.56006]
[1776735415924,41.52,76120.17,0.1,0.42413,0.00021,17.56006]
[1776735415955,41.52,76120.17,0.1,0.42413,0.00021,17.56006]
[1776735415982,41.52,76120.17,0.1,0.42413,0.00021,17.56006]
[1776735416017,41.52,76120.17,0.1,0.42413,0.00021,17.56006]
[1776735416056,41.52,76100.83,0.1,0.42006,0.00021,17.51977]
[1776735416200,41.52,76100.83,0.1,0.42006,0.00021,17.51977]
[1776735416618,41.52,76100.83,0.1,0.42006,0.00021,17.51976]
[1776735417198,41.52,76100.83,0.1,0.42006,0.00021,17.51976]
[1776735417221,41.52,76100.83,0.1,0.42006,0.00021,17.51976]
[1776735417235,41.52,76100.83,0.1,0.42006,0.00021,17.51976]
[1776735417947,41.52,76100.83,0.1,0.42006,0.00021,17.51976]
[1776735418048,41.52,76091.95,0.1,0.4182,0.00021,17.50066]
[1776735422456,41.52,76092.79,0.1,0.41838,0.00021,17.5025]
[1776735423075,41.52,76092.39,0.1,0.41829,0.00021,17.50163]
[1776735428164,41.52,76089.74,0.1,0.41774,0.00021,17.49589]
[1776735431167,41.52,76090.73,0.1,0.41795,0.00021,17.49808]
[1776735431208,41.52,76090.73,0.1,0.41795,0.00021,17.49808]
[1776735436412,41.52,76087.57,0.1,0.41729,0.00021,17.4912]
[1776735438875,41.52,76082.94,0.1,0.41631,0.00021,17.48095]
[1776735439289,41.52,76082.94,0.1,0.41631,0.00021,17.48095]
[1776735439986,41.52,76080.56,0.1,0.41582,0.00021,17.47567]
[1776735441111,41.52,76068.71,0.1,0.41333,0.00021,17.44891]
[1776735442107,41.52,76063.65,0.1,0.41227,0.00021,17.43724]
[1776735442658,41.52,76063.65,0.1,0.41227,0.00021,17.43724]
[1776735443072,41.52,76059.83,0.1,0.41147,0.00021,17.42839]
[1776735445820,41.52,76064.06,0.1,0.41235,0.00021,17.43814]
[1776735446827,41.52,76069.13,0.1,0.41341,0.00021,17.44977]
[1776735451864,41.51,76067.81,0.1,0.4131,0.00021,17.44161]
[1776735453653,41.51,76067.61,0.1,0.41305,0.00021,17.44114]
[1776735453708,41.51,76067.61,0.1,0.41305,0.00021,17.44114]
[1776735455659,41.51,76065.89,0.1,0.41269,0.00021,17.43715]
[1776735456131,41.51,76061.22,0.1,0.41171,0.00021,17.42634]
[1776735458148,41.51,76068.94,0.1,0.41332,0.00021,17.44409]
[1776735458155,41.51,76068.94,0.1,0.41332,0.00021,17.44409]
[1776735458183,41.51,76068.94,0.1,0.41332,0.00021,17.44409]
[1776735458242,41.51,76068.94,0.1,0.41332,0.00021,17.44409]
[1776735458916,41.51,76075.5,0.1,0.41469,0.00021,17.45895]
[1776735460928,41.51,76076.78,0.1,0.41497,0.00021,17.46189]
[1776735461293,41.51,76076.78,0.1,0.41497,0.00021,17.46189]
[1776735461937,41.51,76074.57,0.1,0.4145,0.00021,17.45691]
[1776735465294,41.51,76071.92,0.1,0.41396,0.00021,17.45098]
[1776735465305,41.51,76071.92,0.1,0.41396,0.00021,17.45098]
[1776735465961,41.51,76071.85,0.1,0.41395,0.00021,17.45086]
[1776735468932,41.51,76069.6,0.1,0.41348,0.00021,17.44576]
[1776735469050,41.51,76067.36,0.1,0.41301,0.00021,17.44064]
[1776735470163,41.51,76067.21,0.1,0.41297,0.00021,17.44029]
[1776735470226,41.51,76067.21,0.1,0.41297,0.00021,17.44029]
[1776735474018,41.51,76062.27,0.1,0.41193,0.00021,17.42882]
[1776735477070,41.51,76059.86,0.1,0.41142,0.00021,17.42319]
[1776735477134,41.51,76049.84,0.1,0.40933,0.00021,17.39961]
[1776735477719,41.51,76049.84,0.1,0.40933,0.00021,17.39961]
[1776735477793,41.51,76049.84,0.1,0.40933,0.00021,17.39961]
[1776735478046,41.51,76049.84,0.1,0.40932,0.00021,17.3996]
[1776735480757,41.51,76050.95,0.1,0.40955,0.00021,17.40222]
[1776735482921,41.5,76051.87,0.1,0.40974,0.00021,17.40437]
[1776735488130,41.5,76053.71,0.1,0.41012,0.00021,17.40866]
[1776735493183,41.5,76054.52,0.1,0.41029,0.00021,17.41053]
[1776735498695,41.5,76056.58,0.1,0.41071,0.00021,17.41528]
[1776735504005,41.49,76055.71,0.1,0.41052,0.00021,17.41315]
[1776735509384,41.49,76057.51,0.1,0.41089,0.00021,17.41727]
[1776735510704,41.49,76057.51,0.1,0.41089,0.00021,17.41725]
[1776735510760,41.49,76057.51,0.1,0.41089,0.00021,17.41725]
[1776735510873,41.49,76057.51,0.1,0.41089,0.00021,17.41725]
[1776735511008,41.49,76057.51,0.1,0.41089,0.00021,17.41725]
[1776735511036,41.49,76057.51,0.1,0.41089,0.00021,17.41725]
[1776735511073,41.49,76057.38,0.1,0.41083,0.00021,17.41186]
[1776735511216,41.49,76057.38,0.1,0.41083,0.00021,17.41186]
[1776735511314,41.49,76057.38,0.1,0.41083,0.00021,17.41186]
[1776735511349,41.49,76057.38,0.1,0.41083,0.00021,17.41186]
[1776735511425,41.49,76057.38,0.1,0.41083,0.00021,17.41186]
[1776735511527,41.49,76057.38,0.1,0.41083,0.00021,17.41186]
[1776735511640,41.49,76057.38,0.1,0.41083,0.00021,17.41186]
[1776735511706,41.49,76057.38,0.1,0.41083,0.00021,17.41186]
[1776735511717,41.49,76057.38,0.1,0.41083,0.00021,17.41186]
[1776735511825,41.49,76057.38,0.1,0.41083,0.00021,17.41186]
[1776735511865,41.49,76057.38,0.1,0.41083,0.00021,17.41186]
[1776735512027,41.49,76057.38,0.1,0.41083,0.00021,17.41186]
[1776735512086,41.49,76064.6,0.1,0.41234,0.00021,17.42861]
[1776735512774,41.49,76073.22,0.1,0.41414,0.00021,17.44832]
[1776735514845,41.49,76076.98,0.1,0.41493,0.00021,17.45681]
[1776735514986,41.49,76077.07,0.1,0.41496,0.00021,17.45704]
[1776735520571,41.49,76074.67,0.1,0.41446,0.00021,17.45169]
[1776735522724,41.49,76079.52,0.1,0.41548,0.00021,17.46266]
[1776735528543,41.5,76082.78,0.1,0.41617,0.00021,17.46999]
[1776735534329,41.5,76084.01,0.1,0.41644,0.00021,17.47278]
[1776735539494,41.5,76082.46,0.1,0.41612,0.00021,17.4694]
[1776735541706,41.5,76086.07,0.1,0.41688,0.00021,17.47742]
[1776735541713,41.5,76086.07,0.1,0.41688,0.00021,17.47742]
[1776735542202,41.5,76092.26,0.1,0.41818,0.00021,17.49097]
[1776735544839,41.5,76086.65,0.1,0.41701,0.00021,17.47872]
[1776735549862,41.51,76085.32,0.1,0.41673,0.00021,17.47583]
[1776735555019,41.51,76085.15,0.1,0.4167,0.00021,17.47552]
[1776735560188,41.51,76085.6,0.1,0.4168,0.00021,17.47658]
[1776735562145,41.51,76077.39,0.1,0.41508,0.00021,17.45834]
[1776735565085,41.51,76072.89,0.1,0.41413,0.00021,17.44815]
[1776735565508,41.51,76072.89,0.1,0.41413,0.00021,17.44815]
[1776735566191,41.51,76072.14,0.1,0.41397,0.00021,17.44642]
[1776735568318,41.51,76071.03,0.1,0.41374,0.00021,17.44384]
[1776735568355,41.51,76071.03,0.1,0.41374,0.00021,17.44384]
[1776735568361,41.51,76071.03,0.1,0.41374,0.00021,17.44384]
[1776735570341,41.51,76069.27,0.1,0.41336,0.00021,17.4398]
[1776735570355,41.51,76069.27,0.1,0.41336,0.00021,17.4398]
[1776735574371,41.5,76067.5,0.1,0.41296,0.00021,17.4306]
[1776735575105,41.5,76067.04,0.1,0.41286,0.00021,17.42952]
[1776735576405,41.5,76066.72,0.1,0.41279,0.00021,17.42877]
[1776735576416,41.5,76066.72,0.1,0.41279,0.00021,17.42877]
[1776735576446,41.5,76066.72,0.1,0.41279,0.00021,17.42877]
[1776735576753,41.5,76066.72,0.1,0.41279,0.00021,17.42877]
[1776735580781,41.5,76058.65,0.1,0.41109,0.00021,17.40999]
[1776735582795,41.49,76053.45,0.1,0.41,0.00021,17.39774]
[1776735587830,41.49,76053.07,0.1,0.40991,0.00021,17.3968]
[1776735589980,41.49,76045.01,0.1,0.40823,0.00021,17.3776]
[1776735590584,41.49,76045.01,0.1,0.40823,0.00021,17.3776]
[1776735591240,41.49,76036.39,0.1,0.40642,0.00021,17.35672]
[1776735592653,41.49,76033.93,0.1,0.40591,0.00021,17.3507]
[1776735592733,41.49,76033.93,0.1,0.40591,0.00021,17.3507]
[1776735594096,41.49,76029.17,0.1,0.40492,0.00021,17.339]
[1776735596039,41.49,76034.34,0.1,0.406,0.00021,17.35177]
[1776735596870,41.49,76034.34,0.1,0.406,0.00021,17.35177]
[1776735596971,41.5,76034.7,0.1,0.40608,0.00021,17.35267]
[1776735600731,41.5,76035.93,0.1,0.40634,0.00021,17.35571]
[1776735600806,41.5,76035.93,0.1,0.40634,0.00021,17.35571]
[1776735602034,41.5,76029.72,0.1,0.40504,0.00021,17.34047]
[1776735602727,41.5,76029.72,0.1,0.40504,0.00021,17.34047]
[1776735602985,41.5,76029.72,0.1,0.40504,0.00021,17.34047]
[1776735603063,41.5,76029.72,0.1,0.40504,0.00021,17.34047]
[1776735603145,41.5,76028.47,0.1,0.40478,0.00021,17.33739]
[1776735605961,41.49,76024.05,0.1,0.40384,0.00021,17.3262]
[1776735606785,41.49,76024.05,0.1,0.40384,0.00021,17.3262]
[1776735606863,41.49,76024.05,0.1,0.40384,0.00021,17.3262]
[1776735609988,41.48,76022.65,0.1,0.40353,0.00021,17.32245]
[1776735612003,41.48,76022.74,0.1,0.40355,0.00021,17.32272]
[1776735612820,41.48,76022.74,0.1,0.40355,0.00021,17.32272]
[1776735612861,41.48,76022.74,0.1,0.40355,0.00021,17.32272]
[1776735613718,41.48,76022.21,0.1,0.40344,0.00021,17.32139]
[1776735614292,41.48,76017.42,0.1,0.40244,0.00021,17.30934]
[1776735616301,41.49,76012.38,0.1,0.4014,0.00021,17.29656]
[1776735617480,41.49,76012.13,0.1,0.40135,0.00021,17.29594]
[1776735618046,41.49,76012.13,0.1,0.40135,0.00021,17.29595]
[1776735622288,41.49,76012.45,0.1,0.40142,0.00021,17.29683]
[1776735622351,41.49,76012.24,0.1,0.40138,0.00021,17.29631]
[1776735624091,41.49,76006.25,0.1,0.40013,0.00021,17.28089]
[1776735629255,41.49,76003.7,0.1,0.39959,0.00021,17.27422]
[1776735634285,41.48,76004.56,0.1,0.39973,0.00021,17.27131]
[1776735635461,41.48,76004.85,0.1,0.39979,0.00021,17.27201]
[1776735635524,41.48,76004.85,0.1,0.39979,0.00021,17.27201]
[1776735641092,41.49,76008.35,0.1,0.40053,0.00021,17.28115]
[1776735645234,41.49,76013.46,0.1,0.40161,0.00021,17.29439]
[1776735650269,41.5,76013.54,0.1,0.40163,0.00021,17.29472]
[1776735655340,41.5,76012.96,0.1,0.40152,0.00021,17.29336]
[1776735655402,41.5,76012.62,0.1,0.40146,0.00021,17.29253]
[1776735661348,41.51,76010.36,0.1,0.40101,0.00021,17.28697]
[1776735664415,41.51,76012.02,0.1,0.40135,0.00021,17.29125]
[1776735664557,41.51,76012.02,0.1,0.40135,0.00021,17.29125]
[1776735664593,41.51,76012.02,0.1,0.40135,0.00021,17.29125]
[1776735664679,41.51,76012.02,0.1,0.40135,0.00021,17.29125]
[1776735664708,41.51,76012.02,0.1,0.40135,0.00021,17.29125]
[1776735664775,41.51,76012.02,0.1,0.40135,0.00021,17.29125]
[1776735664874,41.51,76012.02,0.1,0.40135,0.00021,17.29125]
[1776735664929,41.51,76012.02,0.1,0.40135,0.00021,17.29125]
[1776735665082,41.51,76012.02,0.1,0.40135,0.00021,17.29125]
[1776735665138,41.51,76012.02,0.1,0.40135,0.00021,17.29125]
[1776735665306,41.51,76012.02,0.1,0.40135,0.00021,17.29125]
[1776735665296,41.51,76017.29,0.1,0.40245,0.00021,17.30467]
[1776735665382,41.51,76017.29,0.1,0.40245,0.00021,17.30467]
[1776735665504,41.51,76017.29,0.1,0.40245,0.00021,17.30467]
[1776735665657,41.51,76021.68,0.1,0.40337,0.00021,17.31574]
[1776735666470,41.51,76021.68,0.1,0.40337,0.00021,17.31574]
[1776735666535,41.51,76021.68,0.1,0.40337,0.00021,17.31574]
[1776735667194,41.51,76026.7,0.1,0.40442,0.00021,17.32829]
[1776735667465,41.51,76026.7,0.1,0.40442,0.00021,17.32829]
[1776735669468,41.51,76027.54,0.1,0.4046,0.00021,17.33039]
[1776735671631,41.51,76029.72,0.1,0.40505,0.00021,17.33582]
[1776735674115,41.51,76029.72,0.1,0.40505,0.00021,17.33583]
[1776735674335,41.52,76031.04,0.1,0.40533,0.00021,17.33913]
[1776735677991,41.52,76025.93,0.1,0.40427,0.00021,17.32652]
[1776735683504,41.52,76025.18,0.1,0.40412,0.00021,17.32475]
[1776735688539,41.52,76022.89,0.1,0.40366,0.00021,17.31913]
[1776735692567,41.53,76017.86,0.1,0.40259,0.00021,17.30151]
[1776735694651,41.53,76017.46,0.1,0.4025,0.00021,17.3005]
[1776735694692,41.53,76017.46,0.1,0.4025,0.00021,17.3005]
[1776735694747,41.53,76017.46,0.1,0.4025,0.00021,17.3005]
[1776735694785,41.53,76017.46,0.1,0.4025,0.00021,17.3005]
[1776735695188,41.53,76017.46,0.1,0.4025,0.00021,17.3005]
[1776735695329,41.53,76018.05,0.1,0.40263,0.00021,17.30204]
[1776735695801,41.53,76018.05,0.1,0.40263,0.00021,17.30204]
[1776735695829,41.53,76018.05,0.1,0.40263,0.00021,17.30204]
[1776735695898,41.53,76024.51,0.1,0.40398,0.00021,17.3183]
[1776735696814,41.53,76028.88,0.1,0.4049,0.00021,17.32916]
[1776735703535,41.53,76030.51,0.1,0.40524,0.00021,17.33323]
[1776735707135,41.54,76038.51,0.1,0.40691,0.00021,17.35286]
[1776735708460,41.54,76043.93,0.1,0.40805,0.00021,17.36596]
[1776735708508,41.54,76043.93,0.1,0.40805,0.00021,17.36596]
[1776735708652,41.54,76043.93,0.1,0.40805,0.00021,17.36596]
[1776735708718,41.54,76043.93,0.1,0.40805,0.00021,17.36596]
[1776735709011,41.54,76043.93,0.1,0.40805,0.00021,17.36596]
[1776735709237,41.54,76043.93,0.1,0.40805,0.00021,17.36596]
[1776735709270,41.54,76043.93,0.1,0.40805,0.00021,17.36596]
[1776735709371,41.54,76056.1,0.1,0.41059,0.00021,17.39484]
[1776735709480,41.54,76056.1,0.1,0.41059,0.00021,17.39484]
[1776735709536,41.54,76056.1,0.1,0.41059,0.00021,17.39484]
[1776735709721,41.54,76056.1,0.1,0.41059,0.00021,17.39484]
[1776735709773,41.54,76056.1,0.1,0.41059,0.00021,17.39484]
[1776735709931,41.54,76056.1,0.1,0.41059,0.00021,17.39484]
[1776735709951,41.54,76056.1,0.1,0.41059,0.00021,17.39484]
[1776735710327,41.54,76062.47,0.1,0.41193,0.00021,17.40968]
[1776735711405,41.53,76062.41,0.1,0.41191,0.00021,17.40951]
[1776735712130,41.53,76062.41,0.1,0.41191,0.00021,17.40951]
[1776735712385,41.53,76053.81,0.1,0.41011,0.00021,17.38941]
[1776735717386,41.53,76057.81,0.1,0.41094,0.00021,17.39873]
[1776735722386,41.53,76059.04,0.1,0.41119,0.00021,17.40154]
[1776735725447,41.52,76054.79,0.1,0.4103,0.00021,17.39152]
[1776735730506,41.52,76054.67,0.1,0.41026,0.00021,17.39117]
[1776735735540,41.52,76054.86,0.1,0.4103,0.00021,17.39154]
[1776735740540,41.52,76051.46,0.1,0.40958,0.00021,17.38345]
[1776735745231,41.51,76057.7,0.1,0.41088,0.00021,17.39807]
[1776735750278,41.51,76054.83,0.1,0.41027,0.00021,17.39125]
[1776735750440,41.51,76048.82,0.1,0.40901,0.00021,17.37701]
[1776735751069,41.51,76048.82,0.1,0.40901,0.00021,17.37701]
[1776735751112,41.51,76048.82,0.1,0.40901,0.00021,17.37701]
[1776735754333,41.51,76054.26,0.1,0.41012,0.00021,17.3848]
[1776735761251,41.5,76054.04,0.1,0.41006,0.00021,17.38417]
[1776735767120,41.5,76056.94,0.1,0.41066,0.00021,17.39087]
[1776735772155,41.49,76054.58,0.1,0.41015,0.00021,17.38524]
[1776735773162,41.49,76049.3,0.1,0.40905,0.00021,17.37272]
[1776735776183,41.49,76053.99,0.1,0.41002,0.00021,17.3838]
[1776735780219,41.49,76058.9,0.1,0.41105,0.00021,17.39527]
[1776735785251,41.49,76054.26,0.1,0.41007,0.00021,17.38429]
[1776735790405,41.48,76053.44,0.1,0.40989,0.00021,17.38228]
[1776735796223,41.48,76053.09,0.1,0.40981,0.00021,17.38138]
[1776735803374,41.48,76053.93,0.1,0.40997,0.00021,17.38325]
[1776735804680,41.47,76054.06,0.1,0.41,0.00021,17.38354]
[1776735804725,41.47,76054.06,0.1,0.41,0.00021,17.38354]
[1776735810423,41.47,76056.1,0.1,0.41042,0.00021,17.38831]
[1776735815460,41.47,76056.51,0.1,0.41048,0.00021,17.38422]
[1776735820493,41.47,76055.53,0.1,0.41028,0.00021,17.38193]
[1776735822079,41.47,76055.5,0.1,0.41027,0.00021,17.38186]
[1776735822154,41.47,76055.5,0.1,0.41027,0.00021,17.38186]
[1776735822516,41.47,76048.27,0.1,0.40875,0.00021,17.3647]
[1776735823354,41.47,76048.27,0.1,0.40875,0.00021,17.3647]
[1776735823408,41.47,76048.27,0.1,0.40875,0.00021,17.3647]
[1776735824520,41.47,76043.75,0.1,0.40781,0.00021,17.35384]
[1776735827397,41.47,76043.76,0.1,0.40781,0.00021,17.35386]
[1776735827401,41.47,76043.32,0.1,0.40772,0.00021,17.3528]
[1776735827609,41.47,76038.13,0.1,0.40663,0.00021,17.34021]
[1776735829404,41.47,76038.13,0.1,0.40663,0.00021,17.34021]
[1776735829432,41.47,76035.47,0.1,0.40607,0.00021,17.33372]
[1776735830337,41.47,76035.47,0.1,0.40607,0.00021,17.33372]
[1776735830432,41.47,76033.74,0.1,0.40571,0.00021,17.32949]
[1776735834591,41.48,76037.99,0.1,0.4066,0.00021,17.33993]
[1776735837613,41.48,76042.36,0.1,0.40752,0.00021,17.35054]
[1776735843198,41.48,76044.02,0.1,0.40787,0.00021,17.35456]
[1776735849282,41.48,76045.36,0.1,0.40815,0.00021,17.35782]
[1776735850525,41.48,76054.42,0.1,0.41005,0.00021,17.37942]
[1776735853115,41.48,76062.75,0.1,0.4118,0.00021,17.39889]
[1776735859767,41.47,76063.1,0.1,0.41187,0.00021,17.39964]
[1776735863796,41.47,76057.96,0.1,0.41078,0.00021,17.38761]
[1776735870974,41.47,76058.04,0.1,0.41079,0.00021,17.38775]
[1776735876887,41.47,76060.92,0.1,0.41137,0.00021,17.38936]
[1776735880933,41.47,76061.31,0.1,0.41144,0.00021,17.39023]
[1776735881339,41.47,76061.31,0.1,0.41144,0.00021,17.39023]
[1776735881394,41.47,76061.31,0.1,0.41144,0.00021,17.39023]
[1776735881479,41.47,76061.31,0.1,0.41144,0.00021,17.39023]
[1776735881495,41.46,76062.51,0.1,0.41169,0.00021,17.39299]
[1776735881602,41.46,76062.51,0.1,0.41169,0.00021,17.39299]
[1776735881658,41.46,76062.51,0.1,0.41169,0.00021,17.39299]
[1776735881720,41.46,76062.51,0.1,0.41169,0.00021,17.39299]
[1776735881872,41.46,76062.51,0.1,0.41169,0.00021,17.39299]
[1776735881930,41.46,76062.51,0.1,0.41169,0.00021,17.39299]
[1776735882089,41.46,76062.51,0.1,0.41169,0.00021,17.39299]
[1776735882174,41.46,76062.51,0.1,0.41169,0.00021,17.39299]
[1776735882315,41.46,76062.51,0.1,0.41169,0.00021,17.39299]
[1776735882348,41.46,76062.51,0.1,0.41169,0.00021,17.39299]
[1776735882525,41.46,76062.51,0.1,0.41169,0.00021,17.39299]
[1776735882558,41.46,76067.79,0.1,0.4128,0.00021,17.40517]
[1776735883774,41.46,76070.78,0.1,0.41343,0.00021,17.41202]
[1776735883814,41.46,76070.78,0.1,0.41343,0.00021,17.41202]
[1776735883826,41.46,76070.78,0.1,0.41343,0.00021,17.41202]
[1776735883856,41.46,76070.78,0.1,0.41343,0.00021,17.41202]
[1776735883902,41.46,76070.78,0.1,0.41343,0.00021,17.41202]
[1776735884041,41.46,76070.78,0.1,0.41343,0.00021,17.41202]
[1776735884115,41.46,76070.78,0.1,0.41343,0.00021,17.41202]
[1776735884328,41.46,76072.03,0.1,0.41369,0.00021,17.41483]
[1776735885116,41.46,76072.03,0.1,0.41369,0.00021,17.41483]
[1776735885145,41.46,76072.03,0.1,0.41369,0.00021,17.41483]
[1776735885317,41.46,76072.03,0.1,0.41369,0.00021,17.41483]
[1776735885357,41.46,76072.03,0.1,0.41369,0.00021,17.41483]
[1776735885511,41.46,76072.03,0.1,0.41369,0.00021,17.41483]
[1776735885561,41.46,76072.03,0.1,0.41369,0.00021,17.41483]
[1776735885451,41.46,76077.04,0.1,0.41474,0.00021,17.4262]
[1776735885718,41.46,76077.04,0.1,0.41474,0.00021,17.4262]
[1776735885773,41.46,76077.04,0.1,0.41474,0.00021,17.4262]
[1776735885786,41.46,76077.04,0.1,0.41474,0.00021,17.4262]
[1776735886092,41.46,76077.04,0.1,0.41474,0.00021,17.4262]
[1776735886127,41.46,76077.04,0.1,0.41474,0.00021,17.4262]
[1776735886204,41.46,76077.04,0.1,0.41474,0.00021,17.4262]
[1776735886500,41.46,76085.23,0.1,0.41647,0.00021,17.44452]
[1776735888048,41.46,76085.23,0.1,0.41647,0.00021,17.44452]
[1776735888437,41.46,76088.08,0.1,0.41707,0.00021,17.45082]
[1776735890501,41.46,76087.64,0.1,0.41697,0.00021,17.44982]
[1776735890515,41.46,76087.64,0.1,0.41697,0.00021,17.44982]
[1776735890572,41.46,76085.55,0.1,0.41653,0.00021,17.44517]
[1776735896026,41.45,76084.25,0.1,0.41624,0.00021,17.44212]
[1776735901357,41.45,76082.27,0.1,0.41581,0.00021,17.43758]
[1776735907107,41.44,76084.44,0.1,0.41624,0.00021,17.44218]
[1776735909354,41.43,76077.28,0.1,0.41473,0.00021,17.42609]
[1776735912387,41.43,76075.8,0.1,0.41441,0.00021,17.42271]
[1776735912547,41.43,76074.55,0.1,0.41414,0.00021,17.41986]
[1776735914395,41.43,76074.32,0.1,0.41409,0.00021,17.41931]
[1776735914418,41.43,76074.32,0.1,0.41409,0.00021,17.41931]
[1776735914544,41.43,76074.32,0.1,0.41409,0.00021,17.41931]
[1776735914519,41.43,76073.92,0.1,0.41401,0.00021,17.41839]
[1776735915582,41.43,76063.74,0.1,0.41187,0.00021,17.39499]
[1776735916589,41.43,76057.05,0.1,0.41046,0.00021,17.37934]
[1776735918789,41.43,76053.74,0.1,0.40976,0.00021,17.37153]
[1776735919618,41.43,76053.98,0.1,0.40981,0.00021,17.37209]
[1776735922459,41.43,76050.89,0.1,0.40917,0.00021,17.36475]
[1776735922498,41.43,76050.89,0.1,0.40917,0.00021,17.36475]
[1776735922531,41.43,76050.89,0.1,0.40917,0.00021,17.36475]
[1776735922568,41.43,76050.89,0.1,0.40917,0.00021,17.36475]
[1776735922596,41.43,76050.89,0.1,0.40917,0.00021,17.36475]
[1776735922626,41.43,76050.89,0.1,0.40917,0.00021,17.36475]
[1776735922544,41.43,76046.91,0.1,0.40833,0.00021,17.35524]
[1776735922663,41.43,76046.91,0.1,0.40833,0.00021,17.35524]
[1776735924084,41.43,76046.91,0.1,0.40833,0.00021,17.35524]
[1776735924226,41.43,76043.48,0.1,0.40761,0.00021,17.34699]
[1776735929260,41.43,76043.51,0.1,0.40762,0.00021,17.34711]
[1776735934426,41.43,76046.94,0.1,0.40832,0.00021,17.35034]
[1776735940338,41.43,76044.03,0.1,0.40772,0.00021,17.34341]
[1776735941482,41.43,76050.85,0.1,0.40915,0.00021,17.35977]
[1776735946511,41.44,76051.55,0.1,0.4093,0.00021,17.36145]
[1776735947581,41.44,76044.25,0.1,0.40776,0.00021,17.34397]
[1776735953123,41.44,76048.37,0.1,0.40863,0.00021,17.35393]
[1776735955848,41.44,76050.55,0.1,0.40909,0.00021,17.35915]
[1776735956570,41.44,76052.79,0.1,0.40956,0.00021,17.36448]
[1776735957776,41.44,76056.7,0.1,0.41039,0.00021,17.37373]
[1776735957838,41.44,76056.7,0.1,0.41039,0.00021,17.37373]
[1776735958221,41.44,76056.7,0.1,0.41039,0.00021,17.37373]
[1776735958633,41.44,76060.88,0.1,0.41126,0.00021,17.38352]
[1776735961622,41.44,76053.07,0.1,0.40962,0.00021,17.36511]
[1776735962597,41.44,76046.64,0.1,0.40827,0.00021,17.34976]
[1776735963978,41.44,76042.5,0.1,0.4074,0.00021,17.33978]
[1776735964047,41.44,76042.5,0.1,0.4074,0.00021,17.33978]
[1776735970550,41.44,76042.17,0.1,0.40734,0.00021,17.33904]
[1776735976590,41.44,76041.04,0.1,0.40711,0.00021,17.33635]
[1776735976799,41.44,76041.04,0.1,0.40711,0.00021,17.33635]
[1776735977657,41.44,76040.16,0.1,0.40692,0.00021,17.33422]
[1776735982680,41.44,76040.02,0.1,0.4069,0.00021,17.33392]
[1776735983193,41.44,76040.02,0.1,0.4069,0.00021,17.33393]
[1776735983647,41.44,76039.04,0.1,0.40669,0.00021,17.33155]
[1776735989688,41.45,76035.26,0.1,0.40591,0.00021,17.32239]
[1776735995302,41.45,76036.19,0.1,0.40608,0.00021,17.31965]
[1776736001907,41.45,76036.34,0.1,0.40613,0.00021,17.32015]
[1776736006248,41.46,76029.81,0.1,0.40477,0.00021,17.30414]
[1776736007530,41.46,76029.81,0.1,0.40477,0.00021,17.30414]
[1776736007689,41.46,76025.89,0.1,0.40395,0.00021,17.29443]
[1776736011638,41.46,76021.23,0.1,0.40299,0.00021,17.28287]
[1776736014801,41.47,76020.02,0.1,0.40275,0.00021,17.27993]
[1776736014891,41.47,76020.02,0.1,0.40275,0.00021,17.27993]
[1776736015552,41.47,76020.02,0.1,0.40275,0.00021,17.27993]
[1776736015654,41.47,76019.66,0.1,0.40267,0.00021,17.27906]
[1776736016403,41.47,76019.66,0.1,0.40267,0.00021,17.27906]
[1776736016462,41.47,76019.66,0.1,0.40267,0.00021,17.27906]
[1776736019618,41.47,76015.42,0.1,0.40179,0.00021,17.26831]
[1776736019682,41.47,76015.42,0.1,0.40179,0.00021,17.26831]
[1776736021352,41.47,76020.46,0.1,0.40284,0.00021,17.28105]
[1776736026949,41.47,76020.38,0.1,0.40281,0.00021,17.28076]
[1776736032118,41.46,76020.44,0.1,0.40282,0.00021,17.28082]
[1776736036303,41.46,76017.52,0.1,0.4022,0.00021,17.27337]
[1776736036368,41.46,76017.52,0.1,0.4022,0.00021,17.27337]
[1776736036399,41.46,76011.48,0.1,0.40094,0.00021,17.25791]
[1776736040044,41.46,76007.11,0.1,0.40002,0.00021,17.24662]
[1776736046299,41.46,76006.9,0.1,0.39997,0.00021,17.24605]
[1776736052262,41.46,76001.02,0.1,0.39871,0.00021,17.22559]
[1776736057490,41.45,76001.22,0.1,0.39875,0.00021,17.2261]
[1776736061195,41.45,76007.98,0.1,0.40016,0.00021,17.24365]
[1776736062094,41.45,76007.98,0.1,0.40016,0.00021,17.24365]
[1776736062154,41.45,76007.98,0.1,0.40016,0.00021,17.24365]
[1776736068175,41.45,76009.54,0.1,0.40048,0.00021,17.24759]
[1776736068277,41.45,76009.72,0.1,0.40052,0.00021,17.24802]
[1776736070345,41.45,76017.14,0.1,0.40206,0.00021,17.267]
[1776736072559,41.45,76023.51,0.1,0.40341,0.00021,17.2832]
[1776736076175,41.46,76024.22,0.1,0.40356,0.00021,17.28504]
[1776736076243,41.46,76024.22,0.1,0.40356,0.00021,17.28504]
[1776736076316,41.46,76024.22,0.1,0.40356,0.00021,17.28504]
[1776736076752,41.46,76033.07,0.1,0.40542,0.00021,17.3071]
[1776736078785,41.46,76039.2,0.1,0.40671,0.00021,17.32216]
[1776736080315,41.46,76040.37,0.1,0.40695,0.00021,17.32502]
[1776736080376,41.46,76040.37,0.1,0.40695,0.00021,17.32502]
[1776736080534,41.46,76040.37,0.1,0.40695,0.00021,17.32502]
[1776736080619,41.46,76040.37,0.1,0.40695,0.00021,17.32502]
[1776736080658,41.46,76048.45,0.1,0.40865,0.00021,17.34452]
[1776736081137,41.46,76048.45,0.1,0.40865,0.00021,17.34452]
[1776736081410,41.46,76050.95,0.1,0.40917,0.00021,17.35049]
[1776736082391,41.46,76050.95,0.1,0.40917,0.00021,17.35049]
[1776736082787,41.46,76048.19,0.1,0.40859,0.00021,17.3439]
[1776736083756,41.46,76048.19,0.1,0.40859,0.00021,17.3439]
[1776736084490,41.46,76051.94,0.1,0.40938,0.00021,17.35285]
[1776736089500,41.46,76052.2,0.1,0.40944,0.00021,17.35347]
[1776736095452,41.46,76054.33,0.1,0.40988,0.00021,17.35851]
[1776736098552,41.46,76051.53,0.1,0.40929,0.00021,17.35187]
[1776736098789,41.46,76050.41,0.1,0.40906,0.00021,17.34921]
[1776736101795,41.46,76045.85,0.1,0.4081,0.00021,17.3383]
[1776736104802,41.46,76041.57,0.1,0.40721,0.00021,17.32799]
[1776736109802,41.46,76037.54,0.1,0.40637,0.00021,17.31826]
[1776736114847,41.47,76040.46,0.1,0.40696,0.00021,17.32039]
[1776736120065,41.47,76040.92,0.1,0.40707,0.00021,17.32159]
[1776736125102,41.47,76042.0,0.1,0.4073,0.00021,17.32429]
[1776736129953,41.48,76047.83,0.1,0.40853,0.00021,17.33841]
[1776736131339,41.48,76049.48,0.1,0.40888,0.00021,17.34236]
[1776736131708,41.48,76049.48,0.1,0.40888,0.00021,17.34237]
[1776736132822,41.48,76056.08,0.1,0.41027,0.00021,17.35802]
[1776736133995,41.48,76056.08,0.1,0.41027,0.00021,17.35802]
[1776736134728,41.48,76056.44,0.1,0.41034,0.00021,17.35887]
[1776736135000,41.48,76056.44,0.1,0.41034,0.00021,17.35887]
[1776736135736,41.48,76056.01,0.1,0.41025,0.00021,17.35786]
[1776736140771,41.48,76053.24,0.1,0.40967,0.00021,17.35133]
[1776736141376,41.48,76053.24,0.1,0.40967,0.00021,17.35133]
[1776736141778,41.48,76048.14,0.1,0.4086,0.00021,17.3392]
[1776736142786,41.48,76043.55,0.1,0.40764,0.00021,17.32818]
[1776736145139,41.48,76040.78,0.1,0.40706,0.00021,17.32151]
[1776736145806,41.48,76041.0,0.1,0.40711,0.00021,17.32206]
[1776736150841,41.49,76040.41,0.1,0.407,0.00021,17.32072]
[1776736154869,41.49,76032.84,0.1,0.40542,0.00021,17.30229]
[1776736155876,41.49,76028.47,0.1,0.40451,0.00021,17.29151]
[1776736161332,41.5,76028.75,0.1,0.40458,0.00021,17.29234]
[1776736161424,41.5,76033.35,0.1,0.40555,0.00021,17.30377]
[1776736162470,41.5,76039.15,0.1,0.40676,0.00021,17.31798]
[1776736168858,41.5,76038.21,0.1,0.40657,0.00021,17.31576]
[1776736175453,41.51,76038.47,0.1,0.40661,0.00021,17.31146]
[1776736181062,41.51,76038.54,0.1,0.40664,0.00021,17.31171]
[1776736186096,41.51,76031.69,0.1,0.40521,0.00021,17.295]
[1776736187098,41.51,76024.67,0.1,0.40374,0.00021,17.27758]
[1776736190119,41.52,76030.97,0.1,0.40507,0.00021,17.29333]
[1776736197168,41.52,76035.18,0.1,0.40596,0.00021,17.30384]
[1776736202202,41.53,76036.08,0.1,0.40616,0.00021,17.30615]
[1776736205523,41.53,76041.64,0.1,0.40733,0.00021,17.31973]
[1776736206770,41.53,76047.98,0.1,0.40866,0.00021,17.335]
[1776736212281,41.53,76050.98,0.1,0.40929,0.00021,17.34217]
[1776736217316,41.53,76051.27,0.1,0.40936,0.00021,17.34286]
[1776736223461,41.53,76053.07,0.1,0.40973,0.00021,17.34711]
[1776736229406,41.53,76054.08,0.1,0.40994,0.00021,17.34947]
[1776736234440,41.53,76052.35,0.1,0.40955,0.00021,17.34029]
[1776736237545,41.53,76045.44,0.1,0.4081,0.00021,17.32382]
[1776736243601,41.53,76042.16,0.1,0.40742,0.00021,17.31595]
[1776736244699,41.53,76036.98,0.1,0.40633,0.00021,17.30338]
[1776736248633,41.53,76028.53,0.1,0.40457,0.00021,17.2826]
[1776736253671,41.53,76028.02,0.1,0.40446,0.00021,17.28133]
[1776736258684,41.53,76030.6,0.1,0.405,0.00021,17.28771]
[1776736261628,41.53,76037.04,0.1,0.40635,0.00021,17.30352]
[1776736264717,41.53,76028.8,0.1,0.40462,0.00021,17.28325]
[1776736270697,41.53,76028.05,0.1,0.40446,0.00021,17.28135]
[1776736275729,41.53,76027.81,0.1,0.40441,0.00021,17.28073]
[1776736281323,41.53,76028.37,0.1,0.40452,0.00021,17.28209]
[1776736286806,41.53,76028.82,0.1,0.40461,0.00021,17.28317]
[1776736291121,41.52,76027.85,0.1,0.40438,0.00021,17.27565]
[1776736291938,41.52,76022.26,0.1,0.40321,0.00021,17.26166]
[1776736293910,41.52,76015.17,0.1,0.40172,0.00021,17.24368]
[1776736294188,41.52,76015.17,0.1,0.40172,0.00021,17.24368]
[1776736294204,41.52,76015.17,0.1,0.40172,0.00021,17.24368]
[1776736294259,41.52,76015.17,0.1,0.40172,0.00021,17.24368]
[1776736294285,41.52,76015.17,0.1,0.40172,0.00021,17.24368]
[1776736294869,41.52,76014.83,0.1,0.40165,0.00021,17.2428]
[1776736295048,41.52,76014.83,0.1,0.40165,0.00021,17.2428]
[1776736295103,41.52,76014.83,0.1,0.40165,0.00021,17.2428]
[1776736295141,41.52,76014.83,0.1,0.40165,0.00021,17.2428]
[1776736295165,41.52,76014.83,0.1,0.40165,0.00021,17.2428]
[1776736295177,41.52,76014.83,0.1,0.40165,0.00021,17.2428]
[1776736295220,41.52,76014.83,0.1,0.40165,0.00021,17.2428]
[1776736295251,41.52,76014.83,0.1,0.40165,0.00021,17.2428]
[1776736295446,41.52,76014.83,0.1,0.40165,0.00021,17.2428]
[1776736295489,41.52,76014.83,0.1,0.40165,0.00021,17.2428]
[1776736295707,41.52,76014.83,0.1,0.40165,0.00021,17.2428]
[1776736295746,41.52,76014.83,0.1,0.40165,0.00021,17.2428]
[1776736295878,41.52,76011.54,0.1,0.40096,0.00021,17.23438]
[1776736297036,41.52,76008.66,0.1,0.40036,0.00021,17.22698]
[1776736297047,41.52,76008.66,0.1,0.40036,0.00021,17.22698]
[1776736297059,41.52,76008.66,0.1,0.40036,0.00021,17.22698]
[1776736297171,41.52,76008.66,0.1,0.40036,0.00021,17.22698]
[1776736297272,41.52,76007.52,0.1,0.40012,0.00021,17.22404]
[1776736299476,41.52,76007.52,0.1,0.40012,0.00021,17.22402]
[1776736299904,41.52,76007.46,0.1,0.40011,0.00021,17.22386]
[1776736301280,41.52,76009.5,0.1,0.40053,0.00021,17.22911]
[1776736301983,41.52,76008.62,0.1,0.40035,0.00021,17.22683]
[1776736307340,41.52,76007.77,0.1,0.40017,0.00021,17.2246]
[1776736310100,41.52,76012.0,0.1,0.40105,0.00021,17.23544]
[1776736310132,41.52,76012.0,0.1,0.40105,0.00021,17.23544]
[1776736310161,41.52,76012.0,0.1,0.40105,0.00021,17.23544]
[1776736310984,41.52,76005.72,0.1,0.39973,0.00021,17.21926]
[1776736311332,41.52,76005.72,0.1,0.39973,0.00021,17.21926]
[1776736311338,41.52,76005.72,0.1,0.39973,0.00021,17.21926]
[1776736311398,41.52,76005.72,0.1,0.39973,0.00021,17.21926]
[1776736311988,41.52,75999.08,0.1,0.39835,0.00021,17.20196]
[1776736312346,41.52,75999.08,0.1,0.39835,0.00021,17.20196]
[1776736312399,41.52,75999.08,0.1,0.39835,0.00021,17.20196]
[1776736312996,41.52,75993.87,0.1,0.39726,0.00021,17.18825]
[1776736313076,41.52,75993.87,0.1,0.39726,0.00021,17.18825]
[1776736313352,41.52,75993.87,0.1,0.39726,0.00021,17.18825]
[1776736313362,41.52,75993.87,0.1,0.39726,0.00021,17.18825]
[1776736314002,41.52,75990.22,0.1,0.3965,0.00021,17.17857]
[1776736319016,41.52,75989.55,0.1,0.39637,0.00021,17.17683]
[1776736324021,41.52,75989.83,0.1,0.39643,0.00021,17.17763]
[1776736329617,41.52,75986.84,0.1,0.39581,0.00021,17.16968]
[1776736333089,41.52,75981.99,0.1,0.39481,0.00021,17.15671]
[1776736335676,41.52,75978.52,0.1,0.39409,0.00021,17.14735]
[1776736335829,41.53,75974.02,0.1,0.39316,0.00021,17.13511]
[1776736336897,41.53,75974.02,0.1,0.39316,0.00021,17.13511]
[1776736336952,41.53,75974.02,0.1,0.39316,0.00021,17.13511]
[1776736337085,41.53,75974.02,0.1,0.39316,0.00021,17.13511]
[1776736337655,41.52,75970.69,0.1,0.39246,0.00021,17.12593]
[1776736337729,41.52,75970.69,0.1,0.39246,0.00021,17.12593]
[1776736337791,41.52,75967.64,0.1,0.39182,0.00021,17.11748]
[1776736339012,41.52,75957.45,0.1,0.38971,0.00021,17.08903]
[1776736339145,41.52,75957.45,0.1,0.38971,0.00021,17.08903]
[1776736339537,41.52,75953.75,0.1,0.38894,0.00021,17.07859]
[1776736341885,41.52,75948.88,0.1,0.38793,0.00021,17.06472]
[1776736343225,41.52,75949.01,0.1,0.38795,0.00021,17.06509]
[1776736343280,41.52,75949.01,0.1,0.38795,0.00021,17.06509]
[1776736343332,41.52,75949.01,0.1,0.38795,0.00021,17.06509]
[1776736343421,41.52,75949.01,0.1,0.38795,0.00021,17.06509]
[1776736343548,41.52,75949.01,0.1,0.38795,0.00021,17.06509]
[1776736343817,41.52,75949.01,0.1,0.38795,0.00021,17.06509]
[1776736343915,41.52,75945.78,0.1,0.38728,0.00021,17.05585]
[1776736345035,41.52,75938.84,0.1,0.38585,0.00021,17.03585]
[1776736345754,41.52,75927.12,0.1,0.38343,0.00021,17.00158]
[1776736346886,41.52,75919.75,0.1,0.38191,0.00021,16.97975]
[1776736347858,41.52,75919.75,0.1,0.38191,0.00021,16.97975]
[1776736347905,41.52,75925.52,0.1,0.3831,0.00021,16.99693]
[1776736349592,41.52,75925.73,0.1,0.38314,0.00021,16.99755]
[1776736349655,41.52,75925.73,0.1,0.38314,0.00021,16.99755]
[1776736349787,41.52,75925.73,0.1,0.38314,0.00021,16.99755]
[1776736350068,41.52,75925.73,0.1,0.38314,0.00021,16.99755]
[1776736350048,41.52,75928.93,0.1,0.38381,0.00021,17.00704]
[1776736350146,41.52,75928.93,0.1,0.38381,0.00021,17.00704]
[1776736351082,41.52,75924.14,0.1,0.38279,0.00021,16.98777]
[1776736352298,41.52,75924.14,0.1,0.38279,0.00021,16.98777]
[1776736352366,41.52,75924.14,0.1,0.38279,0.00021,16.98777]
[1776736352441,41.52,75924.14,0.1,0.38279,0.00021,16.98777]
[1776736352530,41.53,75925.35,0.1,0.38304,0.00021,16.99139]
[1776736357549,41.53,75927.29,0.1,0.38345,0.00021,16.99724]
[1776736359126,41.53,75929.08,0.1,0.38382,0.00021,17.00257]
[1776736359336,41.53,75929.08,0.1,0.38382,0.00021,17.00257]
[1776736359437,41.53,75931.44,0.1,0.38431,0.00021,17.00952]
[1776736362902,41.53,75933.37,0.1,0.38472,0.00021,17.01521]
[1776736362951,41.53,75933.37,0.1,0.38472,0.00021,17.01521]
[1776736363210,41.53,75933.75,0.1,0.3848,0.00021,17.01635]
[1776736363277,41.53,75933.75,0.1,0.3848,0.00021,17.01635]
[1776736364891,41.53,75933.75,0.1,0.3848,0.00021,17.01635]
[1776736364946,41.53,75933.75,0.1,0.3848,0.00021,17.01635]
[1776736365046,41.53,75928.3,0.1,0.38367,0.00021,17.00041]
[1776736365905,41.53,75928.3,0.1,0.38367,0.00021,17.00041]
[1776736365954,41.53,75928.3,0.1,0.38367,0.00021,17.00041]
[1776736366967,41.53,75927.9,0.1,0.38359,0.00021,16.99925]
[1776736367010,41.53,75927.9,0.1,0.38359,0.00021,16.99925]
[1776736368496,41.54,75928.63,0.1,0.38375,0.00021,17.00144]
[1776736368550,41.54,75928.63,0.1,0.38375,0.00021,17.00144]
[1776736374526,41.54,75928.25,0.1,0.38368,0.00021,17.00042]
[1776736377599,41.54,75926.86,0.1,0.38339,0.00021,16.99637]
[1776736377640,41.54,75925.27,0.1,0.38306,0.00021,16.99168]
[1776736378785,41.54,75919.25,0.1,0.38183,0.00021,16.97384]
[1776736379574,41.54,75919.25,0.1,0.38183,0.00021,16.97384]
[1776736379589,41.54,75919.25,0.1,0.38183,0.00021,16.97384]
[1776736380009,41.54,75917.59,0.1,0.38149,0.00021,16.96891]
[1776736380956,41.54,75917.59,0.1,0.38149,0.00021,16.96891]
[1776736381001,41.54,75917.59,0.1,0.38149,0.00021,16.96891]
[1776736381245,41.54,75915.63,0.1,0.38108,0.00021,16.96307]
[1776736382099,41.54,75910.88,0.1,0.3801,0.00021,16.94872]
[1776736383377,41.54,75910.88,0.1,0.3801,0.00021,16.94872]
[1776736383418,41.54,75910.88,0.1,0.3801,0.00021,16.94872]
[1776736383564,41.54,75910.88,0.1,0.3801,0.00021,16.94872]
[1776736383692,41.54,75910.88,0.1,0.3801,0.00021,16.94872]
[1776736383904,41.54,75910.88,0.1,0.3801,0.00021,16.94872]
[1776736384093,41.54,75910.88,0.1,0.3801,0.00021,16.94872]
[1776736383956,41.54,75896.03,0.1,0.37704,0.00021,16.90332]
[1776736384380,41.54,75896.03,0.1,0.37704,0.00021,16.90332]
[1776736384937,41.54,75896.03,0.1,0.37704,0.00021,16.90332]
[1776736385101,41.54,75885.21,0.1,0.37482,0.00021,16.8697]
[1776736386514,41.54,75885.21,0.1,0.37482,0.00021,16.8697]
[1776736387026,41.54,75879.37,0.1,0.37363,0.0002,16.85133]
[1776736387693,41.54,75879.37,0.1,0.37363,0.0002,16.85133]
[1776736387778,41.54,75879.37,0.1,0.37363,0.0002,16.85133]
[1776736388131,41.54,75879.37,0.1,0.37363,0.0002,16.85133]
[1776736387984,41.54,75880.91,0.1,0.37395,0.0002,16.85621]
[1776736388174,41.54,75880.91,0.1,0.37395,0.0002,16.85621]
[1776736388725,41.54,75880.91,0.1,0.37395,0.0002,16.85621]
[1776736388745,41.54,75883.72,0.1,0.37452,0.00021,16.86507]
[1776736391173,41.54,75883.86,0.1,0.37455,0.00021,16.86552]
[1776736391199,41.54,75883.86,0.1,0.37455,0.00021,16.86552]
[1776736392056,41.54,75883.86,0.1,0.37455,0.00021,16.86552]
[1776736392119,41.54,75883.86,0.1,0.37455,0.00021,16.86552]
[1776736392685,41.54,75881.66,0.1,0.3741,0.00021,16.85861]
[1776736392727,41.54,75881.66,0.1,0.3741,0.00021,16.85861]
[1776736393263,41.54,75881.83,0.1,0.37414,0.00021,16.85916]
[1776736393289,41.54,75881.83,0.1,0.37414,0.00021,16.85916]
[1776736394435,41.54,75882.91,0.1,0.37436,0.00021,16.86258]
[1776736394495,41.54,75882.91,0.1,0.37436,0.00021,16.86258]
[1776736394685,41.54,75883.17,0.1,0.37441,0.00021,16.8634]
[1776736396515,41.54,75883.52,0.1,0.37449,0.00021,16.86451]
[1776736396575,41.54,75883.52,0.1,0.37449,0.00021,16.86451]
[1776736396671,41.54,75883.3,0.1,0.37444,0.00021,16.86383]
[1776736398465,41.54,75883.3,0.1,0.37444,0.00021,16.86385]
[1776736398621,41.54,75883.61,0.1,0.37451,0.00021,16.86483]
[1776736401637,41.54,75885.8,0.1,0.37496,0.00021,16.87173]
[1776736402244,41.54,75889.04,0.1,0.37562,0.00021,16.88187]
[1776736403217,41.54,75889.04,0.1,0.37562,0.00021,16.88188]
[1776736403913,41.54,75889.04,0.1,0.37562,0.00021,16.88188]
[1776736404530,41.55,75887.0,0.1,0.37521,0.00021,16.87552]
[1776736404583,41.55,75887.0,0.1,0.37521,0.00021,16.87552]
[1776736404757,41.55,75886.21,0.1,0.37505,0.00021,16.87306]
[1776736406620,41.55,75886.21,0.1,0.37505,0.00021,16.87306]
[1776736406719,41.55,75885.47,0.1,0.3749,0.00021,16.87077]
[1776736408624,41.55,75885.47,0.1,0.3749,0.00021,16.87079]
[1776736409125,41.55,75889.94,0.1,0.37582,0.00021,16.88476]
[1776736409996,41.55,75889.94,0.1,0.37582,0.00021,16.88476]
[1776736410970,41.55,75890.97,0.1,0.37603,0.00021,16.88797]
[1776736412683,41.55,75891.78,0.1,0.37616,0.00021,16.88532]
[1776736413033,41.55,75892.24,0.1,0.37625,0.00021,16.88676]
[1776736414694,41.55,75892.33,0.1,0.37627,0.00021,16.88704]
[1776736415031,41.55,75892.68,0.1,0.37634,0.00021,16.88814]
[1776736420106,41.55,75894.42,0.1,0.3767,0.00021,16.89356]
[1776736420863,41.55,75894.42,0.1,0.37671,0.00021,16.89357]
[1776736422768,41.55,75897.64,0.1,0.37737,0.00021,16.90353]
[1776736422994,41.55,75897.64,0.1,0.37737,0.00021,16.90353]
[1776736423065,41.55,75897.64,0.1,0.37737,0.00021,16.90353]
[1776736423076,41.55,75899.44,0.1,0.37774,0.00021,16.90907]
[1776736423525,41.55,75899.44,0.1,0.37774,0.00021,16.90907]
[1776736423577,41.55,75899.44,0.1,0.37774,0.00021,16.90907]
[1776736423713,41.55,75899.44,0.1,0.37774,0.00021,16.90907]
[1776736423760,41.55,75899.44,0.1,0.37774,0.00021,16.90907]
[1776736425298,41.55,75900.58,0.1,0.37797,0.00021,16.91256]
[1776736425353,41.55,75900.58,0.1,0.37797,0.00021,16.91256]
[1776736430846,41.55,75900.23,0.1,0.3779,0.00021,16.91145]
[1776736435881,41.55,75900.88,0.1,0.37803,0.00021,16.91339]
[1776736441923,41.54,75900.87,0.1,0.37802,0.00021,16.91328]
[1776736446959,41.54,75900.98,0.1,0.37804,0.00021,16.91353]
[1776736452183,41.54,75902.5,0.1,0.37834,0.00021,16.9181]
[1776736457185,41.54,75902.33,0.1,0.3783,0.00021,16.91747]
[1776736457195,41.54,75895.4,0.1,0.37687,0.00021,16.89613]
[1776736457683,41.54,75895.4,0.1,0.37687,0.00021,16.89613]
[1776736457736,41.54,75895.4,0.1,0.37687,0.00021,16.89613]
[1776736457890,41.54,75895.4,0.1,0.37687,0.00021,16.89613]
[1776736458054,41.54,75895.46,0.1,0.37689,0.00021,16.89632]
[1776736458575,41.54,75895.46,0.1,0.37689,0.00021,16.89632]
[1776736458637,41.54,75895.46,0.1,0.37689,0.00021,16.89632]
[1776736459048,41.54,75886.23,0.1,0.37499,0.00021,16.8676]
[1776736460057,41.54,75891.16,0.1,0.376,0.00021,16.88298]
[1776736460369,41.54,75891.16,0.1,0.376,0.00021,16.88298]
[1776736460384,41.54,75891.16,0.1,0.376,0.00021,16.88298]
[1776736461062,41.54,75896.73,0.1,0.37715,0.00021,16.90023]
[1776736467101,41.53,75899.03,0.1,0.37761,0.00021,16.90718]
[1776736472139,41.53,75900.97,0.1,0.37796,0.00021,16.90785]
[1776736479187,41.53,75900.14,0.1,0.37778,0.00021,16.90514]
[1776736486236,41.52,75900.26,0.1,0.37779,0.00021,16.90535]
[1776736491432,41.52,75901.34,0.1,0.37801,0.00021,16.90857]
[1776736497192,41.52,75900.85,0.1,0.3779,0.00021,16.90694]
[1776736505251,41.51,75899.44,0.1,0.3776,0.00021,16.90244]
[1776736510797,41.51,75901.84,0.1,0.37808,0.00021,16.90961]
[1776736514437,41.51,75892.6,0.1,0.37617,0.00021,16.88099]
[1776736520078,41.51,75895.05,0.1,0.37667,0.00021,16.88857]
[1776736520295,41.51,75895.47,0.1,0.37676,0.00021,16.88986]
[1776736521097,41.51,75905.71,0.1,0.37887,0.00021,16.92132]
[1776736522022,41.51,75905.71,0.1,0.37887,0.00021,16.92132]
[1776736522150,41.51,75909.06,0.1,0.37955,0.00021,16.93149]
[1776736523064,41.51,75909.06,0.1,0.37955,0.00021,16.93149]
[1776736523090,41.51,75909.06,0.1,0.37955,0.00021,16.93149]
[1776736523202,41.51,75910.46,0.1,0.37984,0.00021,16.9357]
[1776736524099,41.51,75910.46,0.1,0.37984,0.00021,16.9357]
[1776736524196,41.51,75911.23,0.1,0.38,0.00021,16.93809]
[1776736529238,41.5,75910.92,0.1,0.37993,0.00021,16.93703]
[1776736532239,41.5,75906.49,0.1,0.37897,0.00021,16.91827]
[1776736537269,41.5,75907.51,0.1,0.37918,0.00021,16.92129]
[1776736542319,41.5,75906.7,0.1,0.379,0.00021,16.91867]
[1776736546338,41.49,75906.7,0.1,0.37899,0.00021,16.9186]
[1776736546662,41.49,75906.7,0.1,0.37899,0.00021,16.91857]
[1776736552286,41.49,75903.17,0.1,0.37826,0.00021,16.90767]
[1776736558925,41.49,75901.77,0.1,0.37796,0.00021,16.90329]
[1776736564493,41.49,75902.05,0.1,0.37801,0.00021,16.90406]
[1776736566186,41.49,75902.07,0.1,0.37801,0.00021,16.90411]
[1776736566603,41.49,75901.57,0.1,0.37791,0.00021,16.90254]
[1776736566803,41.49,75901.57,0.1,0.37791,0.00021,16.90254]
[1776736572844,41.48,75901.15,0.1,0.37782,0.00021,16.90118]
[1776736577880,41.48,75904.62,0.1,0.37853,0.00021,16.91174]
[1776736582915,41.48,75902.36,0.1,0.37806,0.00021,16.90474]
[1776736587950,41.48,75899.85,0.1,0.37753,0.00021,16.89695]
[1776736590426,41.48,75900.09,0.1,0.37758,0.00021,16.89768]
[1776736590688,41.48,75900.09,0.1,0.37758,0.00021,16.89768]
[1776736591059,41.48,75900.09,0.1,0.37758,0.00021,16.89768]
[1776736591093,41.48,75900.09,0.1,0.37758,0.00021,16.89768]
[1776736591194,41.48,75888.3,0.1,0.37512,0.00021,16.85588]
[1776736592466,41.48,75888.3,0.1,0.37512,0.00021,16.85589]
[1776736592535,41.48,75888.3,0.1,0.37512,0.00021,16.85589]
[1776736592956,41.48,75888.3,0.1,0.37512,0.00021,16.85589]
[1776736593058,41.48,75884.94,0.1,0.37443,0.00021,16.84537]
[1776736599029,41.48,75886.93,0.1,0.37485,0.00021,16.85174]
[1776736602597,41.48,75885.83,0.1,0.37463,0.00021,16.84835]
[1776736603054,41.48,75885.83,0.1,0.37463,0.00021,16.84835]
[1776736603090,41.48,75889.01,0.1,0.37528,0.00021,16.85834]
[1776736605312,41.48,75898.63,0.1,0.37726,0.00021,16.88826]
[1776736605445,41.48,75898.63,0.1,0.37726,0.00021,16.88826]
[1776736606174,41.48,75904.28,0.1,0.37843,0.00021,16.90562]
[1776736606442,41.48,75904.28,0.1,0.37843,0.00021,16.90562]
[1776736607572,41.48,75905.17,0.1,0.37861,0.00021,16.90833]
[1776736609114,41.48,75905.17,0.1,0.37861,0.00021,16.90831]
[1776736609216,41.48,75902.83,0.1,0.37813,0.00021,16.90113]
[1776736611152,41.48,75902.83,0.1,0.37813,0.00021,16.90112]
[1776736611217,41.48,75900.65,0.1,0.37768,0.00021,16.89442]
[1776736616244,41.48,75900.31,0.1,0.3776,0.00021,16.89335]
[1776736621007,41.48,75900.02,0.1,0.37754,0.00021,16.89243]
[1776736621312,41.48,75900.02,0.1,0.37754,0.00021,16.89243]
[1776736621316,41.48,75900.02,0.1,0.37754,0.00021,16.89243]
[1776736622050,41.48,75900.02,0.1,0.37754,0.00021,16.89243]
[1776736622235,41.48,75898.76,0.1,0.37728,0.00021,16.88854]
[1776736622884,41.48,75898.76,0.1,0.37728,0.00021,16.88854]
[1776736622977,41.48,75898.76,0.1,0.37728,0.00021,16.88854]
[1776736627389,41.48,75896.58,0.1,0.37683,0.00021,16.88181]
[1776736628233,41.48,75901.78,0.1,0.37791,0.00021,16.89784]
[1776736629238,41.48,75908.08,0.1,0.3792,0.00021,16.91709]
[1776736629444,41.48,75908.08,0.1,0.3792,0.00021,16.91709]
[1776736630255,41.48,75910.56,0.1,0.37971,0.00021,16.9246]
[1776736631364,41.48,75904.05,0.1,0.37837,0.00021,16.90474]
[1776736636384,41.48,75902.54,0.1,0.37805,0.00021,16.90006]
[1776736641400,41.48,75902.32,0.1,0.37801,0.00021,16.89935]
[1776736647377,41.48,75902.66,0.1,0.37807,0.00021,16.90032]
[1776736654778,41.48,75902.66,0.1,0.37807,0.00021,16.90032]
[1776736659854,41.47,75902.47,0.1,0.37799,0.00021,16.89445]
[1776736659943,41.47,75902.57,0.1,0.37801,0.00021,16.89475]
[1776736665239,41.47,75901.99,0.1,0.37789,0.00021,16.89294]
[1776736667176,41.47,75895.58,0.1,0.37656,0.00021,16.87314]
[1776736667971,41.47,75894.27,0.1,0.3763,0.00021,16.86908]
[1776736668036,41.47,75893.42,0.1,0.37612,0.00021,16.86645]
[1776736669375,41.47,75893.42,0.1,0.37612,0.00021,16.86645]
[1776736669465,41.47,75890.45,0.1,0.37551,0.00021,16.8572]
[1776736670036,41.47,75892.67,0.1,0.37597,0.00021,16.86413]
[1776736671435,41.47,75897.2,0.1,0.3769,0.00021,16.87819]
[1776736672447,41.47,75899.38,0.1,0.37735,0.00021,16.88493]
[1776736672473,41.47,75899.38,0.1,0.37735,0.00021,16.88493]
[1776736672491,41.47,75899.38,0.1,0.37735,0.00021,16.88493]
[1776736674080,41.47,75902.11,0.1,0.37791,0.00021,16.89333]
[1776736674122,41.47,75904.67,0.1,0.37844,0.00021,16.90116]
[1776736675311,41.47,75909.96,0.1,0.37953,0.00021,16.91728]
[1776736681231,41.47,75908.44,0.1,0.37921,0.00021,16.91256]
[1776736686955,41.47,75907.52,0.1,0.37901,0.00021,16.90964]
[1776736688235,41.47,75907.5,0.1,0.379,0.00021,16.90954]
[1776736688336,41.47,75907.49,0.1,0.379,0.00021,16.90949]
[1776736693362,41.46,75907.21,0.1,0.37894,0.00021,16.90856]
[1776736698383,41.46,75905.52,0.1,0.37858,0.00021,16.90331]
[1776736704060,41.46,75905.09,0.1,0.37849,0.00021,16.90191]
[1776736704066,41.46,75905.09,0.1,0.37849,0.00021,16.90191]
[1776736704458,41.46,75905.09,0.1,0.37849,0.00021,16.90191]
[1776736704914,41.46,75904.84,0.1,0.37843,0.00021,16.90113]
[1776736708507,41.46,75904.7,0.1,0.3784,0.00021,16.90065]
[1776736709333,41.46,75904.7,0.1,0.3784,0.00021,16.90065]
[1776736709476,41.46,75905.39,0.1,0.37854,0.00021,16.90275]
[1776736709490,41.46,75905.39,0.1,0.37854,0.00021,16.90275]
[1776736709633,41.46,75905.39,0.1,0.37854,0.00021,16.90275]
[1776736709749,41.46,75905.39,0.1,0.37854,0.00021,16.90275]
[1776736709822,41.46,75905.39,0.1,0.37854,0.00021,16.90275]
[1776736709964,41.46,75905.39,0.1,0.37854,0.00021,16.90275]
[1776736710017,41.46,75905.39,0.1,0.37854,0.00021,16.90275]
[1776736710118,41.46,75912.07,0.1,0.37993,0.00021,16.92317]
[1776736710525,41.46,75912.07,0.1,0.37993,0.00021,16.92317]
[1776736712612,41.46,75916.77,0.1,0.38087,0.00021,16.93226]
[1776736713177,41.46,75922.06,0.1,0.38197,0.00021,16.94822]
[1776736714605,41.47,75922.13,0.1,0.38199,0.00021,16.94848]
[1776736715336,41.47,75922.31,0.1,0.38203,0.00021,16.94907]
[1776736720534,41.47,75921.4,0.1,0.38185,0.00021,16.9465]
[1776736727030,41.48,75919.34,0.1,0.38146,0.00021,16.94075]
[1776736734982,41.49,75919.51,0.1,0.38151,0.00021,16.94152]
[1776736740143,41.49,75916.74,0.1,0.38096,0.00021,16.93352]
[1776736746076,41.51,75915.68,0.1,0.38078,0.00021,16.93079]
[1776736751115,41.51,75916.26,0.1,0.38092,0.00021,16.93277]
[1776736757493,41.52,75918.74,0.1,0.38144,0.00021,16.94039]
[1776736762555,41.52,75917.68,0.1,0.38125,0.00021,16.93752]
[1776736762876,41.52,75917.68,0.1,0.38125,0.00021,16.93752]
[1776736765304,41.53,75919.03,0.1,0.38153,0.00021,16.94164]
[1776736765432,41.53,75930.75,0.1,0.38396,0.00021,16.97641]
[1776736771148,41.53,75931.67,0.1,0.38415,0.00021,16.97921]
[1776736777393,41.53,75927.75,0.1,0.38332,0.00021,16.96269]
[1776736783341,41.54,75928.28,0.1,0.38344,0.00021,16.96437]
[1776736788536,41.54,75930.16,0.1,0.38384,0.00021,16.97008]
[1776736796430,41.55,75930.64,0.1,0.38396,0.00021,16.97173]
[1776736800577,41.55,75930.52,0.1,0.38394,0.00021,16.97141]
[1776736801511,41.55,75925.12,0.1,0.38283,0.00021,16.95559]
[1776736803194,41.55,75925.12,0.1,0.38283,0.00021,16.95563]
[1776736803479,41.55,75921.33,0.1,0.38205,0.00021,16.94442]
[1776736803837,41.55,75921.33,0.1,0.38205,0.00021,16.94442]
[1776736804525,41.55,75921.33,0.1,0.38205,0.00021,16.94442]
[1776736804493,41.55,75919.88,0.1,0.38176,0.00021,16.94014]
[1776736805951,41.56,75919.39,0.1,0.38166,0.00021,16.93872]
[1776736805986,41.56,75919.39,0.1,0.38166,0.00021,16.93872]
[1776736806135,41.56,75919.39,0.1,0.38166,0.00021,16.93872]
[1776736806160,41.56,75919.39,0.1,0.38166,0.00021,16.93872]
[1776736806501,41.56,75928.11,0.1,0.38346,0.00021,16.96462]
[1776736807461,41.56,75928.11,0.1,0.38346,0.00021,16.96462]
[1776736807475,41.56,75928.11,0.1,0.38346,0.00021,16.96462]
[1776736807479,41.56,75928.11,0.1,0.38346,0.00021,16.96462]
[1776736807575,41.56,75934.4,0.1,0.38476,0.00021,16.98308]
[1776736808071,41.56,75934.4,0.1,0.38476,0.00021,16.98308]
[1776736812705,41.56,75935.02,0.1,0.3849,0.00021,16.98498]
[1776736812790,41.56,75935.02,0.1,0.3849,0.00021,16.98498]
[1776736813550,41.56,75935.88,0.1,0.38508,0.00021,16.98751]
[1776736814188,41.56,75935.88,0.1,0.38508,0.00021,16.98751]
[1776736814222,41.56,75935.88,0.1,0.38508,0.00021,16.98751]
[1776736814410,41.56,75935.88,0.1,0.38508,0.00021,16.98751]
[1776736814512,41.56,75935.88,0.1,0.38508,0.00021,16.98751]
[1776736814576,41.56,75935.88,0.1,0.38508,0.00021,16.98751]
[1776736816477,41.56,75933.76,0.1,0.38464,0.00021,16.98137]
[1776736816572,41.56,75933.06,0.1,0.3845,0.00021,16.97935]
[1776736823841,41.56,75932.65,0.1,0.38443,0.00021,16.97828]
[1776736826126,41.57,75932.65,0.1,0.38443,0.00021,16.97836]
[1776736826529,41.57,75933.39,0.1,0.38459,0.00021,16.98058]
[1776736828326,41.57,75926.69,0.1,0.3832,0.00021,16.96089]
[1776736830781,41.57,75923.15,0.1,0.38247,0.00021,16.95036]
[1776736831027,41.57,75923.15,0.1,0.38247,0.00021,16.95036]
[1776736832191,41.56,75922.55,0.1,0.3823,0.00021,16.94333]
[1776736832270,41.56,75920.13,0.1,0.3818,0.00021,16.93613]
[1776736833939,41.56,75920.13,0.1,0.3818,0.00021,16.93609]
[1776736834223,41.56,75920.13,0.1,0.3818,0.00021,16.93609]
[1776736834352,41.56,75920.13,0.1,0.3818,0.00021,16.93609]
[1776736834401,41.56,75920.13,0.1,0.3818,0.00021,16.93609]
[1776736834408,41.56,75919.96,0.1,0.38176,0.00021,16.93551]
[1776736835684,41.56,75919.27,0.1,0.38162,0.00021,16.93345]
[1776736835760,41.56,75919.27,0.1,0.38162,0.00021,16.93345]
[1776736836352,41.56,75919.27,0.1,0.38162,0.00021,16.93345]
[1776736836437,41.56,75913.52,0.1,0.38043,0.00021,16.91617]
[1776736838137,41.56,75909.53,0.1,0.3796,0.00021,16.90409]
[1776736838805,41.56,75907.95,0.1,0.37928,0.00021,16.89937]
[1776736840327,41.56,75907.23,0.1,0.37913,0.00021,16.89718]
[1776736841256,41.56,75906.27,0.1,0.37894,0.00021,16.89434]
[1776736841785,41.56,75909.04,0.1,0.37951,0.00021,16.90277]
[1776736841820,41.56,75909.04,0.1,0.37951,0.00021,16.90277]
[1776736842075,41.56,75909.04,0.1,0.37951,0.00021,16.90277]
[1776736842105,41.56,75909.04,0.1,0.37951,0.00021,16.90277]
[1776736842321,41.56,75909.04,0.1,0.37951,0.00021,16.90277]
[1776736842734,41.56,75910.43,0.1,0.3798,0.00021,16.90698]
[1776736842821,41.56,75910.43,0.1,0.3798,0.00021,16.90698]
[1776736843390,41.56,75910.43,0.1,0.3798,0.00021,16.90698]
[1776736843415,41.56,75910.43,0.1,0.3798,0.00021,16.90698]
[1776736843642,41.56,75910.85,0.1,0.37989,0.00021,16.90826]
[1776736848419,41.56,75910.87,0.1,0.37989,0.00021,16.90833]
[1776736848506,41.56,75910.87,0.1,0.37989,0.00021,16.90833]
[1776736848535,41.56,75910.87,0.1,0.37989,0.00021,16.90833]
[1776736848547,41.56,75910.87,0.1,0.37989,0.00021,16.90833]
[1776736848607,41.56,75910.81,0.1,0.37988,0.00021,16.90816]
[1776736850539,41.56,75904.92,0.1,0.37867,0.00021,16.89029]
[1776736850783,41.56,75904.92,0.1,0.37867,0.00021,16.89029]
[1776736850935,41.56,75904.92,0.1,0.37867,0.00021,16.89029]
[1776736851367,41.56,75902.77,0.1,0.37823,0.00021,16.88372]
[1776736852436,41.56,75892.76,0.1,0.37616,0.00021,16.85286]
[1776736852654,41.56,75892.76,0.1,0.37616,0.00021,16.85286]
[1776736853053,41.56,75892.76,0.1,0.37616,0.00021,16.85286]
[1776736853149,41.56,75887.22,0.1,0.37502,0.00021,16.83559]
[1776736855047,41.56,75887.22,0.1,0.37503,0.00021,16.8356]
[1776736855252,41.57,75883.68,0.1,0.3743,0.00021,16.82452]
[1776736861914,41.57,75883.96,0.1,0.37437,0.00021,16.82562]
[1776736863670,41.57,75884.92,0.1,0.37457,0.00021,16.8286]
[1776736863927,41.57,75884.92,0.1,0.37457,0.00021,16.8286]
[1776736865375,41.57,75876.43,0.1,0.37282,0.00021,16.80173]
[1776736868736,41.54,75875.71,0.1,0.3726,0.00021,16.79835]
[1776736869548,41.52,75877.12,0.1,0.37282,0.00021,16.80186]
[1776736871624,41.52,75877.31,0.1,0.37286,0.00021,16.80247]
[1776736872069,41.52,75876.24,0.1,0.37263,0.00021,16.79901]
[1776736872131,41.52,75876.24,0.1,0.37263,0.00021,16.79901]
[1776736872565,41.52,75867.06,0.1,0.37075,0.00021,16.76956]
[1776736874480,41.52,75864.47,0.1,0.37021,0.0002,16.76112]
[1776736874489,41.52,75864.47,0.1,0.37021,0.0002,16.76112]
[1776736874492,41.52,75865.49,0.1,0.37042,0.0002,16.76439]
[1776736878147,41.52,75857.75,0.1,0.36883,0.0002,16.73916]
[1776736884067,41.51,75853.53,0.1,0.36795,0.0002,16.72523]
[1776736886635,41.51,75851.84,0.1,0.36761,0.0002,16.71965]
[1776736886803,41.51,75849.3,0.1,0.36709,0.0002,16.71127]
[1776736886891,41.51,75849.3,0.1,0.36709,0.0002,16.71127]
[1776736886967,41.51,75849.3,0.1,0.36709,0.0002,16.71127]
[1776736887061,41.51,75849.3,0.1,0.36709,0.0002,16.71127]
[1776736887461,41.51,75849.3,0.1,0.36709,0.0002,16.71127]
[1776736887520,41.51,75849.3,0.1,0.36709,0.0002,16.71127]
[1776736887625,41.51,75849.3,0.1,0.36709,0.0002,16.71127]
[1776736887571,41.51,75833.65,0.1,0.36389,0.0002,16.65906]
[1776736887687,41.51,75833.65,0.1,0.36389,0.0002,16.65906]
[1776736887837,41.51,75833.65,0.1,0.36389,0.0002,16.65906]
[1776736888086,41.51,75833.65,0.1,0.36389,0.0002,16.65906]
[1776736888201,41.51,75833.65,0.1,0.36389,0.0002,16.65906]
[1776736888329,41.51,75833.65,0.1,0.36389,0.0002,16.65906]
[1776736888392,41.51,75833.65,0.1,0.36389,0.0002,16.65906]
[1776736888531,41.51,75833.65,0.1,0.36389,0.0002,16.65906]
[1776736888603,41.51,75833.65,0.1,0.36389,0.0002,16.65906]
[1776736888629,41.51,75824.33,0.1,0.36199,0.0002,16.6275]
[1776736888736,41.51,75824.33,0.1,0.36199,0.0002,16.6275]
[1776736889564,41.51,75830.25,0.1,0.3632,0.0002,16.6476]
[1776736890224,41.51,75830.25,0.1,0.3632,0.0002,16.6476]
[1776736890284,41.51,75830.25,0.1,0.3632,0.0002,16.6476]
[1776736890577,41.51,75830.44,0.1,0.36324,0.0002,16.64829]
[1776736891003,41.51,75830.44,0.1,0.36324,0.0002,16.64829]
[1776736891032,41.51,75830.44,0.1,0.36324,0.0002,16.64829]
[1776736891120,41.51,75830.44,0.1,0.36324,0.0002,16.64829]
[1776736891473,41.51,75830.44,0.1,0.36324,0.0002,16.64829]
[1776736891576,41.51,75830.44,0.1,0.36324,0.0002,16.64829]
[1776736891568,41.51,75827.68,0.1,0.36264,0.0002,16.63374]
[1776736892050,41.51,75827.68,0.1,0.36264,0.0002,16.63374]
[1776736892096,41.51,75827.68,0.1,0.36264,0.0002,16.63374]
[1776736892380,41.52,75800.09,0.1,0.35704,0.0002,16.53857]
[1776736892748,41.52,75800.09,0.1,0.35704,0.0002,16.53857]
[1776736892911,41.52,75800.09,0.1,0.35704,0.0002,16.53857]
[1776736893153,41.52,75800.09,0.1,0.35705,0.0002,16.53868]
[1776736894380,41.52,75788.29,0.1,0.35467,0.0002,16.49711]
[1776736894756,41.52,75788.29,0.1,0.35467,0.0002,16.49711]
[1776736895481,41.52,75788.29,0.1,0.35467,0.0002,16.49711]
[1776736895582,41.52,75789.08,0.1,0.35483,0.0002,16.49992]
[1776736895871,41.52,75789.08,0.1,0.35483,0.0002,16.49992]
[1776736895988,41.52,75789.08,0.1,0.35483,0.0002,16.49992]
[1776736896104,41.52,75789.08,0.1,0.35483,0.0002,16.49992]
[1776736896444,41.52,75800.42,0.1,0.35713,0.0002,16.54011]
[1776736896688,41.52,75800.42,0.1,0.35713,0.0002,16.54011]
[1776736897043,41.52,75800.42,0.1,0.35713,0.0002,16.54011]
[1776736897050,41.52,75800.42,0.1,0.35713,0.0002,16.54011]
[1776736897055,41.52,75800.42,0.1,0.35713,0.0002,16.54011]
[1776736897389,41.52,75800.42,0.1,0.35713,0.0002,16.54011]
[1776736897434,41.52,75800.42,0.1,0.35713,0.0002,16.54011]
[1776736897561,41.53,75809.62,0.1,0.359,0.0002,16.57234]
[1776736899606,41.53,75813.74,0.1,0.35985,0.0002,16.58678]
[1776736901012,41.53,75813.62,0.1,0.35983,0.0002,16.58644]
[1776736901072,41.53,75813.62,0.1,0.35983,0.0002,16.58644]
[1776736901211,41.53,75813.62,0.1,0.35984,0.0002,16.58651]
[1776736906245,41.54,75815.3,0.1,0.3602,0.0002,16.59265]
[1776736907431,41.54,75815.3,0.1,0.3602,0.0002,16.59265]
[1776736907477,41.54,75815.13,0.1,0.36017,0.0002,16.59214]
[1776736910142,41.54,75813.65,0.1,0.35988,0.0002,16.58718]
[1776736910201,41.54,75813.65,0.1,0.35988,0.0002,16.58718]
[1776736910260,41.54,75813.65,0.1,0.35988,0.0002,16.58718]
[1776736910293,41.54,75813.65,0.1,0.35988,0.0002,16.58718]
[1776736910638,41.54,75810.97,0.1,0.35934,0.0002,16.57799]
[1776736913023,41.55,75806.81,0.1,0.35851,0.0002,16.56371]
[1776736913083,41.55,75806.81,0.1,0.35851,0.0002,16.56371]
[1776736913637,41.55,75806.81,0.1,0.35851,0.0002,16.56371]
[1776736913698,41.55,75806.81,0.1,0.35851,0.0002,16.56371]
[1776736913649,41.55,75806.81,0.1,0.35851,0.0002,16.56381]
[1776736915455,41.55,75806.81,0.1,0.35851,0.0002,16.56381]
[1776736915556,41.55,75806.81,0.1,0.35852,0.0002,16.56399]
[1776736918450,41.56,75811.44,0.1,0.35948,0.0002,16.58031]
[1776736922471,41.56,75801.94,0.1,0.35758,0.0002,16.54771]
[1776736923581,41.56,75801.94,0.1,0.35758,0.0002,16.54771]
[1776736923624,41.56,75803.35,0.1,0.35786,0.0002,16.55264]
[1776736929249,41.57,75799.61,0.1,0.35714,0.0002,16.54007]
[1776736929289,41.57,75799.61,0.1,0.35714,0.0002,16.54007]
[1776736929406,41.57,75799.61,0.1,0.35715,0.0002,16.54018]
[1776736929800,41.57,75799.61,0.1,0.35715,0.0002,16.54018]
[1776736929966,41.57,75799.61,0.1,0.35715,0.0002,16.54018]
[1776736930074,41.57,75799.61,0.1,0.35715,0.0002,16.54018]
[1776736930413,41.58,75796.46,0.1,0.35652,0.0002,16.52924]
[1776736931421,41.58,75786.71,0.1,0.35455,0.0002,16.49488]
[1776736933657,41.58,75780.64,0.1,0.35335,0.0002,16.47353]
[1776736935026,41.59,75780.64,0.1,0.35336,0.0002,16.47369]
[1776736935131,41.59,75780.64,0.1,0.35336,0.0002,16.47369]
[1776736936455,41.59,75773.49,0.1,0.35193,0.0002,16.44832]
[1776736937799,41.59,75773.8,0.1,0.352,0.0002,16.44951]
[1776736938525,41.59,75773.8,0.1,0.352,0.0002,16.44951]
[1776736938536,41.59,75773.8,0.1,0.352,0.0002,16.44951]
[1776736938605,41.59,75773.8,0.1,0.352,0.0002,16.44951]
[1776736938623,41.59,75773.8,0.1,0.352,0.0002,16.44951]
[1776736938675,41.59,75773.8,0.1,0.352,0.0002,16.44951]
[1776736938683,41.59,75773.08,0.1,0.35186,0.0002,16.44698]
[1776736942300,41.6,75771.46,0.1,0.35154,0.0002,16.44129]
[1776736942339,41.6,75771.46,0.1,0.35154,0.0002,16.44129]
[1776736942497,41.6,75768.87,0.1,0.35103,0.0002,16.43196]
[1776736945360,41.6,75769.91,0.1,0.35124,0.0002,16.43584]
[1776736945521,41.6,75772.03,0.1,0.35167,0.0002,16.44357]
[1776736948207,41.6,75770.88,0.1,0.35145,0.0002,16.43956]
[1776736949190,41.6,75769.27,0.1,0.35113,0.0002,16.43382]
[1776736954243,41.61,75771.41,0.1,0.35154,0.0002,16.43671]
[1776736957430,41.61,75767.98,0.1,0.35087,0.0002,16.4245]
[1776736957604,41.62,75770.08,0.1,0.35129,0.0002,16.43218]
[1776736957996,41.62,75770.08,0.1,0.35129,0.0002,16.43218]
[1776736958606,41.62,75770.08,0.1,0.35129,0.0002,16.43218]
[1776736959663,41.62,75767.48,0.1,0.35078,0.0002,16.42284]
[1776736959751,41.62,75767.48,0.1,0.35078,0.0002,16.42284]
[1776736960225,41.62,75765.26,0.1,0.35033,0.0002,16.41483]
[1776736962091,41.62,75761.07,0.1,0.3495,0.0002,16.39968]
[1776736962107,41.62,75761.07,0.1,0.3495,0.0002,16.39968]
[1776736962639,41.63,75758.63,0.1,0.34905,0.0002,16.39153]
[1776736967674,41.66,75755.41,0.1,0.34852,0.0002,16.3816]
[1776736967962,41.66,75755.41,0.1,0.34852,0.0002,16.3816]
[1776736967968,41.66,75755.41,0.1,0.34852,0.0002,16.3816]
[1776736968197,41.66,75755.41,0.1,0.34852,0.0002,16.3816]
[1776736968713,41.66,75755.36,0.1,0.34851,0.0002,16.3815]
[1776736970259,41.68,75755.36,0.1,0.34856,0.0002,16.38237]
[1776736973718,41.68,75760.29,0.1,0.34956,0.0002,16.40062]
[1776736974222,41.68,75760.29,0.1,0.34956,0.0002,16.40062]
[1776736974264,41.68,75760.29,0.1,0.34956,0.0002,16.40062]
[1776736974295,41.68,75760.29,0.1,0.34956,0.0002,16.40062]
[1776736974978,41.68,75760.09,0.1,0.34953,0.0002,16.39996]
[1776736975075,41.68,75760.09,0.1,0.34953,0.0002,16.39996]
[1776736980766,41.69,75761.1,0.1,0.34975,0.0002,16.40403]
[1776736985875,41.69,75762.02,0.1,0.34995,0.0002,16.40767]
[1776736986619,41.69,75762.02,0.1,0.34995,0.0002,16.40767]
[1776736987362,41.69,75764.07,0.1,0.35037,0.0002,16.41525]
[1776736987374,41.69,75764.07,0.1,0.35037,0.0002,16.41525]
[1776736987616,41.69,75764.07,0.1,0.35037,0.0002,16.41525]
[1776736987631,41.69,75764.07,0.1,0.35037,0.0002,16.41525]
[1776736987699,41.69,75764.07,0.1,0.35037,0.0002,16.41525]
[1776736987682,41.7,75769.45,0.1,0.35146,0.0002,16.43479]
[1776736987833,41.7,75769.45,0.1,0.35146,0.0002,16.43479]
[1776736988451,41.7,75769.45,0.1,0.35146,0.0002,16.43479]
[1776736988467,41.7,75769.45,0.1,0.35146,0.0002,16.43479]
[1776736988630,41.7,75773.17,0.1,0.35221,0.0002,16.44827]
[1776736990639,41.7,75775.71,0.1,0.35272,0.0002,16.45738]
[1776736990736,41.7,75775.71,0.1,0.35272,0.0002,16.45738]
[1776736990751,41.7,75775.71,0.1,0.35272,0.0002,16.45738]
[1776736990724,41.7,75775.86,0.1,0.35276,0.0002,16.45804]
[1776736990840,41.7,75775.86,0.1,0.35276,0.0002,16.45804]
[1776736992653,41.7,75767.6,0.1,0.3511,0.0002,16.42839]
[1776736996722,41.7,75767.39,0.1,0.35106,0.0002,16.42773]
[1776736996783,41.7,75770.19,0.1,0.35163,0.0002,16.43796]
[1776736998579,41.7,75770.19,0.1,0.35163,0.0002,16.43796]
[1776736998626,41.7,75770.19,0.1,0.35163,0.0002,16.43796]
[1776736998680,41.71,75779.6,0.1,0.35353,0.0002,16.47183]
[1776736998903,41.71,75779.6,0.1,0.35353,0.0002,16.47183]
[1776736999076,41.71,75779.6,0.1,0.35353,0.0002,16.47183]
[1776737000452,41.71,75780.15,0.1,0.35365,0.0002,16.47384]
[1776737000518,41.71,75779.91,0.1,0.3536,0.0002,16.47303]
[1776737004664,41.71,75781.35,0.1,0.3539,0.0002,16.47835]
[1776737004680,41.72,75780.26,0.1,0.3537,0.0002,16.47477]
[1776737004902,41.72,75780.26,0.1,0.3537,0.0002,16.47477]
[1776737004976,41.72,75780.26,0.1,0.3537,0.0002,16.47477]
[1776737005032,41.72,75780.26,0.1,0.3537,0.0002,16.47477]
[1776737005114,41.72,75780.26,0.1,0.3537,0.0002,16.47477]
[1776737005132,41.72,75780.26,0.1,0.3537,0.0002,16.47477]
[1776737005216,41.72,75780.26,0.1,0.3537,0.0002,16.47477]
[1776737005713,41.72,75780.4,0.1,0.35374,0.0002,16.47542]
[1776737006735,41.72,75785.69,0.1,0.35481,0.0002,16.49435]
[1776737007604,41.72,75790.73,0.1,0.35584,0.0002,16.51228]
[1776737011988,41.73,75786.47,0.1,0.35497,0.0002,16.49247]
[1776737016013,41.74,75781.25,0.1,0.35395,0.0002,16.47447]
[1776737021266,41.75,75780.72,0.1,0.35388,0.0002,16.47322]
[1776737021286,41.75,75780.72,0.1,0.35388,0.0002,16.47322]
[1776737021453,41.75,75780.72,0.1,0.35388,0.0002,16.47322]
[1776737021529,41.75,75780.72,0.1,0.35388,0.0002,16.47322]
[1776737021663,41.75,75778.25,0.1,0.3534,0.0002,16.46467]
[1776737023142,41.76,75772.04,0.1,0.35216,0.0002,16.44257]
[1776737024925,41.76,75772.04,0.1,0.35216,0.0002,16.44257]
[1776737025076,41.76,75772.04,0.1,0.35216,0.0002,16.44257]
[1776737025110,41.76,75772.04,0.1,0.35216,0.0002,16.44257]
[1776737025146,41.76,75772.24,0.1,0.3522,0.0002,16.44342]
[1776737030184,41.77,75774.57,0.1,0.3527,0.0002,16.45228]
[1776737030204,41.77,75774.57,0.1,0.3527,0.0002,16.45228]
[1776737038625,41.78,75773.69,0.1,0.35255,0.0002,16.44961]
[1776737040625,41.78,75774.84,0.1,0.35281,0.0002,16.45414]
[1776737041196,41.78,75775.76,0.1,0.353,0.0002,16.4575]
[1776737041589,41.78,75775.76,0.1,0.353,0.0002,16.4575]
[1776737041690,41.79,75779.76,0.1,0.35381,0.0002,16.47196]
[1776737042763,41.79,75786.57,0.1,0.35519,0.0002,16.49618]
[1776737043267,41.79,75786.57,0.1,0.35519,0.0002,16.49618]
[1776737043272,41.79,75786.57,0.1,0.35519,0.0002,16.49618]
[1776737043280,41.79,75786.57,0.1,0.35519,0.0002,16.49618]
[1776737043728,41.79,75787.39,0.1,0.35535,0.0002,16.49907]
[1776737044487,41.79,75787.39,0.1,0.35535,0.0002,16.49907]
[1776737044787,41.79,75787.39,0.1,0.35535,0.0002,16.49907]
[1776737044821,41.79,75791.77,0.1,0.35624,0.0002,16.51456]
[1776737044868,41.79,75791.77,0.1,0.35624,0.0002,16.51456]
[1776737045156,41.79,75791.77,0.1,0.35624,0.0002,16.51456]
[1776737045210,41.79,75791.77,0.1,0.35624,0.0002,16.51456]
[1776737045298,41.79,75794.59,0.1,0.35682,0.0002,16.52452]
[1776737047698,41.8,75796.02,0.1,0.35711,0.0002,16.52967]
[1776737047887,41.8,75796.48,0.1,0.35721,0.0002,16.53127]
[1776737047973,41.8,75796.48,0.1,0.35721,0.0002,16.53127]
[1776737047995,41.8,75796.48,0.1,0.35721,0.0002,16.53127]
[1776737048026,41.8,75796.48,0.1,0.35721,0.0002,16.53127]
[1776737048144,41.8,75796.48,0.1,0.35721,0.0002,16.53127]
[1776737049296,41.8,75808.95,0.1,0.35973,0.0002,16.57455]
[1776737051127,41.8,75808.95,0.1,0.35973,0.0002,16.5746]
[1776737051187,41.8,75808.95,0.1,0.35973,0.0002,16.5746]
[1776737051293,41.8,75808.95,0.1,0.35973,0.0002,16.5746]
[1776737051315,41.8,75810.08,0.1,0.35996,0.0002,16.57852]
[1776737053009,41.8,75812.31,0.1,0.36042,0.0002,16.5862]
[1776737053015,41.8,75812.31,0.1,0.36042,0.0002,16.5862]
[1776737053275,41.8,75812.31,0.1,0.36042,0.0002,16.58624]
[1776737054280,41.8,75807.33,0.1,0.35942,0.0002,16.5692]
[1776737055300,41.8,75807.33,0.1,0.35942,0.0002,16.5692]
[1776737055340,41.8,75807.33,0.1,0.35942,0.0002,16.5692]
[1776737055391,41.8,75809.09,0.1,0.35978,0.0002,16.5753]
[1776737057566,41.8,75809.09,0.1,0.35978,0.0002,16.57536]
[1776737057622,41.8,75809.09,0.1,0.35978,0.0002,16.57536]
[1776737063434,41.81,75810.03,0.1,0.35999,0.0002,16.57892]
[1776737063452,41.81,75811.83,0.1,0.36036,0.0002,16.58514]
[1776737066629,41.81,75812.27,0.1,0.36045,0.0002,16.58676]
[1776737069052,41.82,75807.76,0.1,0.35955,0.0002,16.57149]
[1776737069107,41.82,75807.76,0.1,0.35955,0.0002,16.57149]
[1776737069563,41.82,75803.77,0.1,0.35875,0.0002,16.55782]
[1776737072112,41.82,75802.93,0.1,0.35855,0.0002,16.54982]
[1776737072401,41.82,75802.93,0.1,0.35856,0.0002,16.5499]
[1776737073575,41.82,75802.93,0.1,0.35856,0.0002,16.5499]
[1776737073581,41.82,75802.93,0.1,0.35856,0.0002,16.5499]
[1776737073676,41.82,75801.93,0.1,0.35836,0.0002,16.54652]
[1776737078449,41.83,75807.2,0.1,0.35945,0.0002,16.56509]
[1776737083484,41.84,75811.86,0.1,0.36041,0.0002,16.5814]
[1776737088519,41.84,75810.57,0.1,0.36017,0.0002,16.57734]
[1776737091314,41.85,75806.7,0.1,0.3594,0.0002,16.56423]
[1776737091413,41.85,75806.7,0.1,0.3594,0.0002,16.56423]
[1776737091821,41.85,75806.7,0.1,0.3594,0.0002,16.56423]
[1776737091558,41.85,75798.89,0.1,0.35783,0.0002,16.53736]
[1776737092461,41.85,75798.89,0.1,0.35783,0.0002,16.53736]
[1776737092516,41.85,75798.89,0.1,0.35783,0.0002,16.53736]
[1776737092772,41.85,75793.15,0.1,0.35668,0.0002,16.51748]
[1776737093830,41.85,75793.15,0.1,0.35668,0.0002,16.51748]
[1776737093836,41.85,75793.15,0.1,0.35668,0.0002,16.51748]
[1776737093888,41.85,75791.71,0.1,0.3564,0.0002,16.51255]
[1776737095480,41.85,75791.71,0.1,0.35641,0.0002,16.51262]
[1776737096298,41.85,75792.88,0.1,0.35665,0.0002,16.51678]
[1776737097067,41.86,75792.88,0.1,0.35665,0.0002,16.51686]
[1776737102434,41.86,75792.98,0.1,0.35669,0.0002,16.51752]
[1776737103164,41.86,75792.98,0.1,0.3567,0.0002,16.51769]
[1776737103979,41.86,75797.46,0.1,0.3576,0.0002,16.53328]
[1776737104635,41.87,75798.04,0.1,0.35772,0.0002,16.53539]
[1776737109848,41.87,75792.58,0.1,0.35665,0.0002,16.51685]
[1776737110123,41.87,75792.58,0.1,0.35665,0.0002,16.51685]
[1776737110182,41.87,75792.58,0.1,0.35665,0.0002,16.51685]
[1776737115625,41.88,75791.84,0.1,0.35653,0.0002,16.51476]
[1776737115690,41.88,75791.84,0.1,0.35653,0.0002,16.51476]
[1776737115835,41.88,75791.84,0.1,0.35653,0.0002,16.51476]
[1776737115863,41.88,75793.28,0.1,0.35683,0.0002,16.51988]
[1776737116767,41.89,75803.49,0.1,0.35889,0.0002,16.55535]
[1776737117336,41.89,75803.49,0.1,0.35889,0.0002,16.55535]
[1776737118045,41.89,75803.49,0.1,0.3589,0.0002,16.55544]
[1776737119824,41.89,75805.16,0.1,0.35924,0.0002,16.56125]
[1776737120295,41.89,75805.68,0.1,0.35935,0.0002,16.5631]
[1776737120747,41.89,75805.68,0.1,0.35935,0.0002,16.56316]
[1776737120999,41.89,75805.68,0.1,0.35935,0.0002,16.56316]
[1776737121035,41.89,75805.68,0.1,0.35935,0.0002,16.56316]
[1776737121090,41.89,75805.68,0.1,0.35935,0.0002,16.56316]
[1776737122344,41.89,75807.11,0.1,0.35964,0.0002,16.56813]
[1776737122378,41.89,75807.11,0.1,0.35964,0.0002,16.56813]
[1776737122469,41.89,75807.11,0.1,0.35964,0.0002,16.56813]
[1776737122866,41.89,75811.22,0.1,0.36048,0.0002,16.58229]
[1776737124477,41.89,75811.22,0.1,0.36048,0.0002,16.58229]
[1776737124605,41.89,75811.22,0.1,0.36048,0.0002,16.58229]
[1776737126302,41.9,75811.98,0.1,0.36064,0.0002,16.58499]
[1776737126791,41.9,75812.21,0.1,0.36069,0.0002,16.58582]
[1776737133069,41.9,75812.79,0.1,0.36081,0.0002,16.58795]
[1776737135889,41.91,75807.79,0.1,0.35979,0.0002,16.56594]
[1776737136448,41.91,75807.79,0.1,0.35979,0.0002,16.56594]
[1776737136859,41.91,75807.79,0.1,0.35979,0.0002,16.566]
[1776737137356,41.91,75807.79,0.1,0.35979,0.0002,16.566]
[1776737137362,41.91,75807.79,0.1,0.35979,0.0002,16.566]
[1776737137426,41.91,75807.79,0.1,0.35979,0.0002,16.566]
[1776737137872,41.91,75806.43,0.1,0.35952,0.0002,16.56141]
[1776737140774,41.91,75807.08,0.1,0.35966,0.0002,16.56378]
[1776737140802,41.91,75807.08,0.1,0.35966,0.0002,16.56378]
[1776737140888,41.91,75807.01,0.1,0.35965,0.0002,16.56362]
[1776737140974,41.91,75807.01,0.1,0.35965,0.0002,16.56362]
[1776737145979,41.92,75806.78,0.1,0.35962,0.0002,16.56313]
[1776737146006,41.92,75806.78,0.1,0.35962,0.0002,16.56313]
[1776737146930,41.92,75807.04,0.1,0.35968,0.0002,16.56417]
[1776737147677,41.92,75807.04,0.1,0.35968,0.0002,16.56417]
[1776737147706,41.92,75807.04,0.1,0.35968,0.0002,16.56417]
[1776737147936,41.92,75808.06,0.1,0.35989,0.0002,16.56773]
[1776737152972,41.93,75806.96,0.1,0.3597,0.0002,16.56433]
[1776737155038,41.93,75807.15,0.1,0.35974,0.0002,16.56505]
[1776737159970,41.93,75806.85,0.1,0.3597,0.0002,16.5643]
[1776737160019,41.94,75806.7,0.1,0.35967,0.0002,16.56386]
[1776737160801,41.94,75806.7,0.1,0.35967,0.0002,16.56386]
[1776737160902,41.94,75806.5,0.1,0.35964,0.0002,16.56331]
[1776737161066,41.94,75806.5,0.1,0.35964,0.0002,16.56331]
[1776737161786,41.94,75801.8,0.1,0.3587,0.0002,16.54725]
[1776737164625,41.94,75796.07,0.1,0.35756,0.0002,16.5277]
[1776737170286,41.95,75799.55,0.1,0.35829,0.0002,16.5402]
[1776737172568,41.96,75794.82,0.1,0.35735,0.0002,16.524]
[1776737175129,41.96,75787.78,0.1,0.35595,0.0002,16.49965]
[1776737179073,41.96,75787.96,0.1,0.356,0.0002,16.50059]
[1776737179133,41.96,75787.96,0.1,0.356,0.0002,16.50059]
[1776737184198,41.97,75784.1,0.1,0.35525,0.0002,16.48741]
[1776737187903,41.97,75783.65,0.1,0.35517,0.0002,16.48598]
[1776737187989,41.97,75783.65,0.1,0.35517,0.0002,16.48598]
[1776737189624,41.97,75782.61,0.1,0.35496,0.0002,16.48243]
[1776737189685,41.97,75782.61,0.1,0.35496,0.0002,16.48243]
[1776737191194,41.98,75780.74,0.1,0.3546,0.0002,16.476]
[1776737191247,41.98,75780.74,0.1,0.35456,0.0002,16.47072]
[1776737192254,41.98,75780.74,0.1,0.35456,0.0002,16.47072]
[1776737192361,41.98,75780.74,0.1,0.35456,0.0002,16.47072]
[1776737192374,41.98,75780.74,0.1,0.35456,0.0002,16.47072]
[1776737192422,41.98,75780.74,0.1,0.35456,0.0002,16.47072]
[1776737200058,41.99,75777.48,0.1,0.35394,0.0002,16.45973]
[1776737207498,41.99,75775.7,0.1,0.3536,0.0002,16.45377]
[1776737214407,42.01,75773.33,0.1,0.35318,0.0002,16.44621]
[1776737220637,42.02,75771.17,0.1,0.35279,0.0002,16.43923]
[1776737221869,42.02,75771.17,0.1,0.35279,0.0002,16.43923]
[1776737222155,42.02,75770.63,0.1,0.35269,0.0002,16.43742]
[1776737222191,42.02,75770.63,0.1,0.35269,0.0002,16.43742]
[1776737222644,42.02,75783.42,0.1,0.35526,0.0002,16.48283]
[1776737224839,42.03,75790.56,0.1,0.3567,0.0002,16.50791]
[1776737225707,42.03,75790.56,0.1,0.3567,0.0002,16.50791]
[1776737225781,42.03,75789.26,0.1,0.35644,0.0002,16.50339]
[1776737227578,42.03,75789.26,0.1,0.35644,0.0002,16.50345]
[1776737227710,42.03,75789.26,0.1,0.35644,0.0002,16.50345]
[1776737227765,42.03,75789.83,0.1,0.35656,0.0002,16.50551]
[1776737228786,42.03,75798.44,0.1,0.35829,0.0002,16.53538]
[1776737232280,42.03,75802.07,0.1,0.35903,0.0002,16.54801]
[1776737232283,42.03,75802.07,0.1,0.35903,0.0002,16.54801]
[1776737232435,42.03,75802.07,0.1,0.35903,0.0002,16.54801]
[1776737232540,42.03,75802.07,0.1,0.35903,0.0002,16.54801]
[1776737232662,42.03,75802.07,0.1,0.35903,0.0002,16.54801]
[1776737233001,42.03,75803.43,0.1,0.3593,0.0002,16.5527]
[1776737233969,42.03,75803.43,0.1,0.3593,0.0002,16.5527]
[1776737234791,42.03,75806.4,0.1,0.3599,0.0002,16.56289]
[1776737235161,42.03,75806.47,0.1,0.35992,0.0002,16.56317]
[1776737235214,42.03,75806.47,0.1,0.35992,0.0002,16.56317]
[1776737236041,42.03,75800.38,0.1,0.3587,0.0002,16.54236]
[1776737236558,42.03,75800.38,0.1,0.3587,0.0002,16.54236]
[1776737236567,42.03,75800.38,0.1,0.3587,0.0002,16.54236]
[1776737236699,42.04,75796.18,0.1,0.35786,0.0002,16.52793]
[1776737237829,42.04,75796.18,0.1,0.35786,0.0002,16.52793]
[1776737237861,42.04,75794.54,0.1,0.35753,0.0002,16.52231]
[1776737239938,42.04,75793.57,0.1,0.35734,0.0002,16.51901]
[1776737240022,42.04,75793.57,0.1,0.35734,0.0002,16.51901]
[1776737240067,42.04,75793.57,0.1,0.35734,0.0002,16.51901]
[1776737240111,42.04,75790.28,0.1,0.35669,0.0002,16.50773]
[1776737240188,42.04,75790.28,0.1,0.35669,0.0002,16.50773]
[1776737240269,42.04,75790.28,0.1,0.35669,0.0002,16.50773]
[1776737240872,42.04,75784.98,0.1,0.35563,0.0002,16.48925]
[1776737242827,42.04,75777.78,0.1,0.3542,0.0002,16.46413]
[1776737247984,42.05,75776.42,0.1,0.35395,0.0002,16.45973]
[1776737248067,42.05,75775.4,0.1,0.35375,0.0002,16.45622]
[1776737249266,42.05,75775.4,0.1,0.35376,0.0002,16.45632]
[1776737249305,42.05,75775.4,0.1,0.35376,0.0002,16.45632]
[1776737249822,42.05,75775.4,0.1,0.35376,0.0002,16.45632]
[1776737249888,42.05,75775.4,0.1,0.35376,0.0002,16.45632]
[1776737249960,42.05,75775.4,0.1,0.35376,0.0002,16.45632]
[1776737250038,42.05,75775.4,0.1,0.35376,0.0002,16.45632]
[1776737249989,42.05,75774.3,0.1,0.35354,0.0002,16.45253]
[1776737250902,42.05,75774.3,0.1,0.35354,0.0002,16.45253]
[1776737251043,42.05,75774.3,0.1,0.35354,0.0002,16.45253]
[1776737251475,42.06,75771.05,0.1,0.3529,0.0002,16.44111]
[1776737251521,42.06,75771.05,0.1,0.3529,0.0002,16.44111]
[1776737251680,42.06,75771.05,0.1,0.3529,0.0002,16.44111]
[1776737251741,42.06,75772.97,0.1,0.35324,0.0002,16.44261]
[1776737253684,42.06,75778.55,0.1,0.35436,0.0002,16.4624]
[1776737258720,42.06,75778.82,0.1,0.35442,0.0002,16.46343]
[1776737263754,42.06,75779.03,0.1,0.35448,0.0002,16.46452]
[1776737265737,42.07,75778.34,0.1,0.35435,0.0002,16.46218]
[1776737266261,42.07,75776.86,0.1,0.35406,0.0002,16.45704]
[1776737267109,42.07,75776.63,0.1,0.35402,0.0002,16.45632]
[1776737268933,42.07,75776.63,0.1,0.35402,0.0002,16.45641]
[1776737270361,42.07,75774.95,0.1,0.3537,0.0002,16.45066]
[1776737270994,42.07,75771.15,0.1,0.35294,0.0002,16.43719]
[1776737273950,42.07,75773.41,0.1,0.35339,0.0002,16.44524]
[1776737274959,42.07,75774.24,0.1,0.35356,0.0002,16.44821]
[1776737276406,42.08,75775.72,0.1,0.35387,0.0002,16.45366]
[1776737276860,42.08,75777.48,0.1,0.35422,0.0002,16.45986]
[1776737278428,42.08,75777.27,0.1,0.35418,0.0002,16.45921]
[1776737278442,42.08,75777.27,0.1,0.35418,0.0002,16.45921]
[1776737278655,42.08,75777.27,0.1,0.35418,0.0002,16.45921]
[1776737278954,42.08,75775.8,0.1,0.3539,0.0002,16.45411]
[1776737280435,42.08,75774.66,0.1,0.35367,0.0002,16.45017]
[1776737281065,42.08,75774.88,0.1,0.35372,0.0002,16.45104]
[1776737284496,42.09,75773.95,0.1,0.35355,0.0002,16.44791]
[1776737284907,42.09,75773.81,0.1,0.35353,0.0002,16.44755]
[1776737289942,42.09,75773.29,0.1,0.35344,0.0002,16.44598]
[1776737290153,42.09,75773.29,0.1,0.35344,0.0002,16.44598]
[1776737290563,42.09,75773.29,0.1,0.35344,0.0002,16.44598]
[1776737290911,42.09,75773.29,0.1,0.35344,0.0002,16.44598]
[1776737290916,42.09,75773.29,0.1,0.35344,0.0002,16.44598]
[1776737292753,42.09,75770.62,0.1,0.35291,0.0002,16.43654]
[1776737292946,42.09,75770.62,0.1,0.35291,0.0002,16.43654]
[1776737293086,42.09,75770.62,0.1,0.35291,0.0002,16.43654]
[1776737293043,42.09,75766.47,0.1,0.35208,0.0002,16.42179]
[1776737294129,42.09,75761.94,0.1,0.35118,0.0002,16.4056]
[1776737294174,42.09,75761.94,0.1,0.35118,0.0002,16.4056]
[1776737294187,42.09,75761.94,0.1,0.35118,0.0002,16.4056]
[1776737299403,42.09,75761.42,0.1,0.35107,0.0002,16.40373]
[1776737304544,42.09,75762.09,0.1,0.35121,0.0002,16.40615]
[1776737308072,42.09,75767.4,0.1,0.35227,0.0002,16.42514]
[1776737313109,42.09,75766.87,0.1,0.35212,0.0002,16.41793]
[1776737318142,42.09,75765.27,0.1,0.3518,0.0002,16.4122]
[1776737321676,42.09,75765.09,0.1,0.35176,0.0002,16.41156]
[1776737322173,42.09,75765.52,0.1,0.35185,0.0002,16.4131]
[1776737325191,42.09,75760.33,0.1,0.35082,0.0002,16.39454]
[1776737330027,42.1,75761.06,0.1,0.35097,0.0002,16.39724]
[1776737330120,42.1,75761.06,0.1,0.35097,0.0002,16.39724]
[1776737331126,42.1,75761.99,0.1,0.35115,0.0002,16.40059]
[1776737336269,42.1,75766.63,0.1,0.35208,0.0002,16.41725]
[1776737339766,42.1,75767.48,0.1,0.35225,0.0002,16.42029]
[1776737343796,42.1,75770.29,0.1,0.35281,0.0002,16.4303]
[1776737343856,42.1,75770.29,0.1,0.35281,0.0002,16.4303]
[1776737344470,42.1,75770.45,0.1,0.35285,0.0002,16.43088]
[1776737344613,42.1,75770.45,0.1,0.35285,0.0002,16.43088]
[1776737344925,42.1,75771.43,0.1,0.35304,0.0002,16.43435]
[1776737345355,42.1,75771.43,0.1,0.35304,0.0002,16.43435]
[1776737345578,42.1,75771.43,0.1,0.35304,0.0002,16.43435]
[1776737345628,42.1,75771.43,0.1,0.35304,0.0002,16.43435]
[1776737345730,42.1,75771.43,0.1,0.35304,0.0002,16.43435]
[1776737345746,42.1,75776.12,0.1,0.35398,0.0002,16.45094]
[1776737346418,42.1,75776.12,0.1,0.35398,0.0002,16.45094]
[1776737346429,42.1,75776.12,0.1,0.35398,0.0002,16.45094]
[1776737346485,42.1,75776.12,0.1,0.35398,0.0002,16.45094]
[1776737347103,42.1,75776.12,0.1,0.35398,0.0002,16.45094]
[1776737347168,42.1,75776.12,0.1,0.35398,0.0002,16.45094]
[1776737347177,42.1,75782.95,0.1,0.35534,0.0002,16.47493]
[1776737347337,42.1,75782.95,0.1,0.35534,0.0002,16.47493]
[1776737349337,42.1,75782.94,0.1,0.35534,0.0002,16.47496]
[1776737356546,42.1,75779.12,0.1,0.3546,0.0002,16.4618]
[1776737361627,42.11,75776.87,0.1,0.35417,0.0002,16.45421]
[1776737362819,42.11,75776.87,0.1,0.35417,0.0002,16.45421]
[1776737368496,42.11,75776.41,0.1,0.35409,0.0002,16.45284]
[1776737377573,42.11,75775.79,0.1,0.35393,0.0002,16.44547]
[1776737383602,42.12,75771.94,0.1,0.35317,0.0002,16.43194]
[1776737388632,42.11,75773.63,0.1,0.3535,0.0002,16.43781]
[1776737392808,42.11,75778.06,0.1,0.35437,0.0002,16.45322]
[1776737392855,42.11,75778.06,0.1,0.35437,0.0002,16.45322]
[1776737392969,42.11,75778.06,0.1,0.35437,0.0002,16.45322]
[1776737393149,42.11,75778.06,0.1,0.35437,0.0002,16.45322]
[1776737393181,42.11,75778.06,0.1,0.35437,0.0002,16.45322]
[1776737393254,42.11,75778.06,0.1,0.35437,0.0002,16.45322]
[1776737393174,42.11,75777.81,0.1,0.35432,0.0002,16.45231]
[1776737394079,42.11,75784.43,0.1,0.35564,0.0002,16.47552]
[1776737394785,42.11,75791.27,0.1,0.35701,0.0002,16.49939]
[1776737395954,42.11,75791.27,0.1,0.35701,0.0002,16.49939]
[1776737396156,42.11,75791.27,0.1,0.35701,0.0002,16.49939]
[1776737396258,42.11,75791.71,0.1,0.35711,0.0002,16.50102]
[1776737397860,42.11,75792.09,0.1,0.35719,0.0002,16.50238]
[1776737398080,42.11,75792.09,0.1,0.35719,0.0002,16.50238]
[1776737398201,42.11,75792.09,0.1,0.35719,0.0002,16.50238]
[1776737398206,42.11,75786.47,0.1,0.35606,0.0002,16.48291]
[1776737399673,42.11,75786.47,0.1,0.35606,0.0002,16.48291]
[1776737400142,42.11,75786.47,0.1,0.35606,0.0002,16.48291]
[1776737400200,42.11,75786.47,0.1,0.35606,0.0002,16.48291]
[1776737402184,42.11,75783.61,0.1,0.35549,0.0002,16.47292]
[1776737407771,42.11,75781.8,0.1,0.35513,0.0002,16.46658]
[1776737412806,42.11,75783.24,0.1,0.35542,0.0002,16.47161]
[1776737416016,42.11,75783.27,0.1,0.35542,0.0002,16.47171]
[1776737416026,42.11,75783.27,0.1,0.35542,0.0002,16.47171]
[1776737422065,42.11,75780.21,0.1,0.35481,0.0002,16.46105]
[1776737427914,42.12,75781.07,0.1,0.35499,0.0002,16.46415]
[1776737432948,42.12,75785.37,0.1,0.35581,0.0002,16.47396]
[1776737433367,42.12,75785.37,0.1,0.35581,0.0002,16.47396]
[1776737433937,42.12,75785.37,0.1,0.35581,0.0002,16.47396]
[1776737434010,42.12,75785.37,0.1,0.35581,0.0002,16.47396]
[1776737434121,42.12,75785.37,0.1,0.35581,0.0002,16.47396]
[1776737434297,42.12,75789.1,0.1,0.35656,0.0002,16.48703]
[1776737434561,42.12,75789.1,0.1,0.35656,0.0002,16.48703]
[1776737435969,42.12,75793.97,0.1,0.35754,0.0002,16.50395]
[1776737441005,42.12,75795.86,0.1,0.35794,0.0002,16.51074]
[1776737444747,42.13,75794.66,0.1,0.35771,0.0002,16.50676]
[1776737444829,42.13,75794.66,0.1,0.35771,0.0002,16.50676]
[1776737445010,42.13,75794.66,0.1,0.35771,0.0002,16.50676]
[1776737445314,42.13,75794.66,0.1,0.35771,0.0002,16.50676]
[1776737445094,42.13,75788.88,0.1,0.35656,0.0002,16.48682]
[1776737445374,42.13,75788.88,0.1,0.35656,0.0002,16.48682]
[1776737446263,42.13,75788.88,0.1,0.35656,0.0002,16.48682]
[1776737446327,42.13,75785.94,0.1,0.35598,0.0002,16.47673]
[1776737447075,42.13,75785.94,0.1,0.35598,0.0002,16.47673]
[1776737447106,42.13,75785.94,0.1,0.35598,0.0002,16.47673]
[1776737452275,42.14,75783.06,0.1,0.35542,0.0002,16.4671]
[1776737453504,42.14,75783.06,0.1,0.35542,0.0002,16.4671]
[1776737453542,42.14,75783.06,0.1,0.35542,0.0002,16.4671]
[1776737458951,42.15,75781.01,0.1,0.35505,0.0002,16.46043]
[1776737459132,42.15,75780.07,0.1,0.35486,0.0002,16.45723]
[1776737461963,42.15,75779.47,0.1,0.35475,0.0002,16.4553]
[1776737462181,42.15,75776.82,0.1,0.35423,0.0002,16.44608]
[1776737465025,42.16,75774.28,0.1,0.35373,0.0002,16.43732]
[1776737465071,42.16,75774.28,0.1,0.35373,0.0002,16.43732]
[1776737471072,42.16,75772.91,0.1,0.35346,0.0002,16.43244]
[1776737473075,42.15,75772.91,0.1,0.35345,0.0002,16.43235]
[1776737473236,42.15,75773.23,0.1,0.35352,0.0002,16.43348]
[1776737475097,42.15,75773.23,0.1,0.35351,0.0002,16.43342]
[1776737475340,42.15,75773.23,0.1,0.35351,0.0002,16.43342]
[1776737477164,42.16,75773.05,0.1,0.35349,0.0002,16.43298]
[1776737477261,42.16,75773.34,0.1,0.35355,0.0002,16.43401]
[1776737477479,42.16,75773.34,0.1,0.35355,0.0002,16.43401]
[1776737477517,42.16,75773.34,0.1,0.35355,0.0002,16.43401]
[1776737478276,42.16,75781.23,0.1,0.35513,0.0002,16.46191]
[1776737479227,42.16,75781.23,0.1,0.35513,0.0002,16.46191]
[1776737479289,42.16,75786.1,0.1,0.35611,0.0002,16.47897]
[1776737479549,42.16,75786.1,0.1,0.35611,0.0002,16.47897]
[1776737479562,42.16,75786.1,0.1,0.35611,0.0002,16.47897]
[1776737479747,42.16,75786.1,0.1,0.35611,0.0002,16.47897]
[1776737479825,42.16,75786.1,0.1,0.35611,0.0002,16.47897]
[1776737480282,42.16,75786.1,0.1,0.35611,0.0002,16.47904]
[1776737480559,42.16,75786.1,0.1,0.35611,0.0002,16.47904]
[1776737480596,42.16,75786.1,0.1,0.35611,0.0002,16.47904]
[1776737483980,42.17,75789.12,0.1,0.35673,0.0002,16.4897]
[1776737489176,42.17,75791.39,0.1,0.3572,0.0002,16.49777]
[1776737489220,42.17,75791.39,0.1,0.3572,0.0002,16.49777]
[1776737489334,42.17,75791.39,0.1,0.3572,0.0002,16.49777]
[1776737489351,42.17,75791.5,0.1,0.35723,0.0002,16.49826]
[1776737491353,42.17,75791.5,0.1,0.35723,0.0002,16.49832]
[1776737494475,42.18,75793.0,0.1,0.3575,0.0002,16.49844]
[1776737494571,42.18,75793.0,0.1,0.3575,0.0002,16.49844]
[1776737494809,42.18,75793.0,0.1,0.3575,0.0002,16.49844]
[1776737495388,42.18,75793.0,0.1,0.35751,0.0002,16.49849]
[1776737496683,42.18,75793.0,0.1,0.35751,0.0002,16.49849]
[1776737496957,42.18,75793.0,0.1,0.35751,0.0002,16.49849]
[1776737497026,42.18,75793.0,0.1,0.35751,0.0002,16.49849]
[1776737497127,42.18,75775.74,0.1,0.35406,0.0002,16.43845]
[1776737497504,42.18,75775.74,0.1,0.35406,0.0002,16.43845]
[1776737497601,42.18,75775.74,0.1,0.35406,0.0002,16.43845]
[1776737501506,42.18,75776.31,0.1,0.3542,0.0002,16.44082]
[1776737501538,42.18,75776.31,0.1,0.3542,0.0002,16.44082]
[1776737501935,42.18,75776.31,0.1,0.3542,0.0002,16.44082]
[1776737501977,42.18,75776.31,0.1,0.3542,0.0002,16.44082]
[1776737507287,42.19,75775.48,0.1,0.35406,0.0002,16.43836]
[1776737515528,42.21,75775.07,0.1,0.35403,0.0002,16.43777]
[1776737519213,42.21,75774.85,0.1,0.35399,0.0002,16.43716]
[1776737519328,42.21,75774.85,0.1,0.35399,0.0002,16.43716]
[1776737519550,42.21,75774.59,0.1,0.35395,0.0002,16.43633]
[1776737519567,42.21,75774.59,0.1,0.35395,0.0002,16.43633]
[1776737519605,42.21,75774.59,0.1,0.35395,0.0002,16.43633]
[1776737519649,42.21,75774.59,0.1,0.35395,0.0002,16.43633]
[1776737520085,42.21,75774.59,0.1,0.35395,0.0002,16.43633]
[1776737520099,42.21,75774.59,0.1,0.35395,0.0002,16.43633]
[1776737520200,42.21,75774.59,0.1,0.35395,0.0002,16.43633]
[1776737520304,42.21,75774.59,0.1,0.35395,0.0002,16.43633]
[1776737520342,42.21,75782.97,0.1,0.35563,0.0002,16.46583]
[1776737520422,42.21,75782.97,0.1,0.35563,0.0002,16.46583]
[1776737520812,42.21,75782.97,0.1,0.35563,0.0002,16.46583]
[1776737520887,42.21,75782.97,0.1,0.35563,0.0002,16.46583]
[1776737520973,42.21,75782.97,0.1,0.35563,0.0002,16.46583]
[1776737521003,42.21,75782.97,0.1,0.35563,0.0002,16.46583]
[1776737521163,42.21,75782.97,0.1,0.35563,0.0002,16.46583]
[1776737521280,42.21,75782.97,0.1,0.35563,0.0002,16.46583]
[1776737521313,42.21,75782.97,0.1,0.35563,0.0002,16.46583]
[1776737521408,42.21,75782.97,0.1,0.35563,0.0002,16.46583]
[1776737521333,42.21,75772.28,0.1,0.35349,0.0002,16.42828]
[1776737521611,42.21,75772.28,0.1,0.35349,0.0002,16.42828]
[1776737522004,42.21,75772.28,0.1,0.35349,0.0002,16.42828]
[1776737522086,42.21,75780.87,0.1,0.35521,0.0002,16.45843]
[1776737524413,42.22,75786.65,0.1,0.35637,0.0002,16.4787]
[1776737525546,42.22,75786.65,0.1,0.35637,0.0002,16.47875]
[1776737525554,42.22,75786.65,0.1,0.35637,0.0002,16.47875]
[1776737525972,42.22,75786.65,0.1,0.35637,0.0002,16.47875]
[1776737526075,42.22,75786.65,0.1,0.35637,0.0002,16.47875]
[1776737526126,42.22,75786.65,0.1,0.35637,0.0002,16.47875]
[1776737526834,42.22,75773.24,0.1,0.3537,0.0002,16.43199]
[1776737531877,42.22,75770.24,0.1,0.35312,0.0002,16.42159]
[1776737532186,42.22,75768.35,0.1,0.35274,0.0002,16.41486]
[1776737532771,42.22,75768.35,0.1,0.35274,0.0002,16.41486]
[1776737533424,42.22,75768.43,0.1,0.35275,0.0002,16.41511]
[1776737534000,42.22,75768.43,0.1,0.35275,0.0002,16.41511]
[1776737534317,42.22,75765.96,0.1,0.35226,0.0002,16.40631]
[1776737535875,42.22,75759.28,0.1,0.35093,0.0002,16.38243]
[1776737539163,42.22,75758.99,0.1,0.35087,0.0002,16.38136]
[1776737539180,42.22,75758.99,0.1,0.35087,0.0002,16.38136]
[1776737540058,42.22,75759.67,0.1,0.351,0.0002,16.38379]
[1776737540144,42.22,75759.25,0.1,0.35092,0.0002,16.38227]
[1776737543914,42.22,75759.39,0.1,0.35094,0.0002,16.38275]
[1776737544091,42.22,75759.39,0.1,0.35094,0.0002,16.38275]
[1776737544149,42.22,75760.12,0.1,0.35109,0.0002,16.38536]
[1776737546199,42.22,75764.01,0.1,0.35186,0.0002,16.39923]
[1776737546247,42.22,75764.01,0.1,0.35186,0.0002,16.39923]
[1776737546329,42.22,75764.01,0.1,0.35186,0.0002,16.39923]
[1776737546420,42.22,75764.01,0.1,0.35186,0.0002,16.39923]
[1776737546410,42.22,75767.41,0.1,0.35254,0.0002,16.4113]
[1776737546464,42.22,75767.41,0.1,0.35254,0.0002,16.4113]
[1776737547339,42.22,75770.31,0.1,0.35311,0.0002,16.42155]
[1776737548178,42.22,75770.31,0.1,0.35311,0.0002,16.42155]
[1776737548182,42.22,75770.31,0.1,0.35311,0.0002,16.42155]
[1776737548358,42.22,75774.77,0.1,0.354,0.0002,16.43731]
[1776737552989,42.22,75770.45,0.1,0.35311,0.0002,16.41689]
[1776737556262,42.22,75770.45,0.1,0.35311,0.0002,16.41684]
[1776737556363,42.22,75770.51,0.1,0.35311,0.0002,16.41699]
[1776737560856,42.21,75763.85,0.1,0.35178,0.0002,16.39323]
[1776737564291,42.21,75763.42,0.1,0.35169,0.0002,16.39167]
[1776737564325,42.21,75763.78,0.1,0.35176,0.0002,16.39293]
[1776737564844,42.21,75763.78,0.1,0.35176,0.0002,16.39293]
[1776737564997,42.21,75763.78,0.1,0.35176,0.0002,16.39293]
[1776737565013,42.21,75763.78,0.1,0.35176,0.0002,16.39293]
[1776737565281,42.21,75763.78,0.1,0.35176,0.0002,16.39293]
[1776737565444,42.21,75763.78,0.1,0.35176,0.0002,16.39293]
[1776737565384,42.21,75738.76,0.1,0.3468,0.0002,16.30258]
[1776737565570,42.21,75738.76,0.1,0.3468,0.0002,16.30258]
[1776737565777,42.21,75738.76,0.1,0.3468,0.0002,16.30258]
[1776737566253,42.21,75738.76,0.1,0.3468,0.0002,16.30258]
[1776737566354,42.22,75718.45,0.1,0.34279,0.0002,16.22751]
[1776737567281,42.22,75718.45,0.1,0.34279,0.0002,16.22751]
[1776737567344,42.21,75713.91,0.1,0.34189,0.0002,16.21045]
[1776737569651,42.21,75714.11,0.1,0.34193,0.0002,16.21117]
[1776737569673,42.21,75714.11,0.1,0.34193,0.0002,16.21117]
[1776737570133,42.21,75712.98,0.1,0.3417,0.0002,16.20687]
[1776737570782,42.21,75712.98,0.1,0.3417,0.0002,16.20687]
[1776737570953,42.21,75712.98,0.1,0.3417,0.0002,16.20687]
[1776737571950,42.21,75712.98,0.1,0.3417,0.0002,16.20687]
[1776737572337,42.21,75712.98,0.1,0.3417,0.0002,16.20687]
[1776737572373,42.21,75709.71,0.1,0.34106,0.0002,16.1945]
[1776737574760,42.21,75707.89,0.1,0.34069,0.0002,16.18759]
[1776737574821,42.21,75707.89,0.1,0.34069,0.0002,16.18759]
[1776737578558,42.21,75706.71,0.1,0.34046,0.0002,16.18309]
[1776737581631,42.21,75707.14,0.1,0.34054,0.0002,16.18469]
[1776737581667,42.21,75707.14,0.1,0.34054,0.0002,16.18469]
[1776737584667,42.21,75707.14,0.1,0.34054,0.0002,16.18467]
[1776737586757,42.21,75708.18,0.1,0.34075,0.0002,16.18859]
[1776737587283,42.21,75710.8,0.1,0.34126,0.0002,16.19845]
[1776737593280,42.21,75712.52,0.1,0.34159,0.0002,16.20482]
[1776737598952,42.21,75708.29,0.1,0.34076,0.0002,16.1888]
[1776737604190,42.21,75706.68,0.1,0.34044,0.0002,16.18266]
[1776737606589,42.21,75706.03,0.1,0.34031,0.0002,16.18019]
[1776737607211,42.21,75705.65,0.1,0.34023,0.0002,16.17875]
[1776737608971,42.21,75705.19,0.1,0.34014,0.0002,16.177]
[1776737609225,42.21,75704.73,0.1,0.34005,0.0002,16.17525]
[1776737609591,42.21,75704.73,0.1,0.34005,0.0002,16.17525]
[1776737610234,42.21,75706.96,0.1,0.34049,0.0002,16.1837]
[1776737613057,42.21,75706.87,0.1,0.34043,0.0002,16.17797]
[1776737616788,42.21,75706.09,0.1,0.34027,0.0002,16.17496]
[1776737617281,42.2,75707.4,0.1,0.34053,0.0002,16.1799]
[1776737622317,42.2,75709.6,0.1,0.34095,0.0002,16.18813]
[1776737625070,42.2,75710.3,0.1,0.34109,0.0002,16.19073]
[1776737625422,42.2,75710.3,0.1,0.34109,0.0002,16.19073]
[1776737625483,42.2,75717.17,0.1,0.34244,0.0002,16.21655]
[1776737626529,42.2,75724.2,0.1,0.34383,0.0002,16.24276]
[1776737629210,42.2,75726.51,0.1,0.34428,0.0002,16.25123]
[1776737629222,42.2,75726.51,0.1,0.34428,0.0002,16.25123]
[1776737629369,42.2,75728.69,0.1,0.34471,0.0002,16.25925]
[1776737631339,42.2,75730.06,0.1,0.34497,0.0002,16.26426]
[1776737631440,42.2,75732.46,0.1,0.34545,0.0002,16.27307]
[1776737633747,42.2,75733.63,0.1,0.34567,0.0002,16.27726]
[1776737633828,42.2,75733.63,0.1,0.34567,0.0002,16.27726]
[1776737633886,42.2,75733.63,0.1,0.34567,0.0002,16.27726]
[1776737633963,42.2,75733.63,0.1,0.34567,0.0002,16.27726]
[1776737634038,42.2,75733.63,0.1,0.34567,0.0002,16.27726]
[1776737634405,42.19,75734.38,0.1,0.34582,0.0002,16.27996]
[1776737635414,42.19,75726.33,0.1,0.34422,0.0002,16.25016]
[1776737636449,42.19,75726.33,0.1,0.34422,0.0002,16.25016]
[1776737636510,42.19,75726.33,0.1,0.34422,0.0002,16.25016]
[1776737636700,42.19,75724.09,0.1,0.34378,0.0002,16.2418]
[1776737637003,42.19,75724.09,0.1,0.34378,0.0002,16.2418]
[1776737638904,42.19,75725.06,0.1,0.34396,0.0002,16.24534]
[1776737638938,42.19,75725.06,0.1,0.34396,0.0002,16.24534]
[1776737640054,42.19,75725.13,0.1,0.34398,0.0002,16.24557]
[1776737640089,42.19,75725.13,0.1,0.34398,0.0002,16.24557]
[1776737640261,42.19,75725.13,0.1,0.34398,0.0002,16.24557]
[1776737640330,42.19,75725.13,0.1,0.34398,0.0002,16.24557]
[1776737644043,42.19,75726.34,0.1,0.34421,0.0002,16.24992]
[1776737647537,42.19,75726.6,0.1,0.34425,0.0002,16.25078]
[1776737647541,42.19,75726.6,0.1,0.34425,0.0002,16.25078]
[1776737648503,42.19,75725.77,0.1,0.34408,0.0002,16.24762]
[1776737650792,42.19,75725.25,0.1,0.34398,0.0002,16.24561]
[1776737651581,42.19,75724.95,0.1,0.34392,0.0002,16.24446]
[1776737652531,42.19,75724.83,0.1,0.34389,0.0002,16.24397]
[1776737656433,42.18,75725.42,0.1,0.344,0.0002,16.24609]
[1776737656464,42.18,75725.42,0.1,0.344,0.0002,16.24609]
[1776737656526,42.18,75725.42,0.1,0.344,0.0002,16.24609]
[1776737663744,42.18,75724.34,0.1,0.34377,0.0002,16.24182]
[1776737664619,42.18,75723.16,0.1,0.34353,0.0002,16.23731]
[1776737664681,42.18,75723.16,0.1,0.34353,0.0002,16.23731]
[1776737664713,42.18,75723.16,0.1,0.34353,0.0002,16.23731]
[1776737665211,42.18,75723.16,0.1,0.34353,0.0002,16.23731]
[1776737665806,42.18,75723.16,0.1,0.34353,0.0002,16.23724]
[1776737665911,42.18,75722.27,0.1,0.34336,0.0002,16.23392]
[1776737670273,42.18,75721.54,0.1,0.34321,0.0002,16.2311]
[1776737670318,42.18,75721.54,0.1,0.34321,0.0002,16.2311]
[1776737670409,42.18,75721.54,0.1,0.34321,0.0002,16.2311]
[1776737670432,42.18,75721.54,0.1,0.34321,0.0002,16.2311]
[1776737670447,42.17,75722.17,0.1,0.34333,0.0002,16.23339]
[1776737672671,42.17,75727.81,0.1,0.34439,0.0002,16.24897]
[1776737677707,42.17,75724.25,0.1,0.34368,0.0002,16.23552]
[1776737679969,42.17,75724.07,0.1,0.34364,0.0002,16.23482]
[1776737680539,42.17,75724.07,0.1,0.34364,0.0002,16.23482]
[1776737680543,42.17,75729.77,0.1,0.34476,0.0002,16.25593]
[1776737681180,42.17,75729.77,0.1,0.34476,0.0002,16.25593]
[1776737681814,42.17,75730.15,0.1,0.34484,0.0002,16.2573]
[1776737682080,42.17,75730.15,0.1,0.34484,0.0002,16.2573]
[1776737684058,42.17,75733.22,0.1,0.34545,0.0002,16.26872]
[1776737684546,42.17,75734.85,0.1,0.34578,0.0002,16.27483]
[1776737690925,42.17,75734.81,0.1,0.34578,0.0002,16.27488]
[1776737697078,42.17,75739.21,0.1,0.34664,0.0002,16.29088]
[1776737699798,42.17,75742.11,0.1,0.34721,0.0002,16.30128]
[1776737700357,42.17,75742.3,0.1,0.34724,0.0002,16.30192]
[1776737701070,42.17,75742.3,0.1,0.34724,0.0002,16.30192]
[1776737701203,42.17,75742.3,0.1,0.34724,0.0002,16.30192]
[1776737702311,42.17,75740.17,0.1,0.34681,0.0002,16.29407]
[1776737702647,42.17,75741.1,0.1,0.347,0.0002,16.29742]
[1776737703148,42.17,75741.1,0.1,0.347,0.0002,16.29742]
[1776737704366,42.17,75737.71,0.1,0.34632,0.0002,16.28499]
[1776737706783,42.16,75733.48,0.1,0.34548,0.0002,16.26928]
[1776737706788,42.16,75733.48,0.1,0.34548,0.0002,16.26928]
[1776737711952,42.16,75730.57,0.1,0.34489,0.0002,16.25831]
[1776737715965,42.16,75729.09,0.1,0.34459,0.0002,16.25272]
[1776737720201,42.16,75723.94,0.1,0.34356,0.0002,16.23341]
[1776737720667,42.16,75722.79,0.1,0.34333,0.0002,16.2291]
[1776737722849,42.16,75722.37,0.1,0.34325,0.0002,16.22751]
[1776737723402,42.16,75722.37,0.1,0.34325,0.0002,16.22751]
[1776737723590,42.16,75722.37,0.1,0.34325,0.0002,16.22751]
[1776737723600,42.15,75721.58,0.1,0.34309,0.0002,16.22453]
[1776737724576,42.15,75714.82,0.1,0.34175,0.0002,16.19915]
[1776737727566,42.16,75708.67,0.1,0.34054,0.0002,16.17595]
[1776737733104,42.16,75706.84,0.1,0.34014,0.0002,16.16376]
[1776737740799,42.16,75703.72,0.1,0.33953,0.0002,16.152]
[1776737742835,42.16,75703.72,0.1,0.33954,0.0002,16.15208]
[1776737743178,42.16,75702.14,0.1,0.33923,0.0002,16.14608]
[1776737745929,42.16,75701.53,0.1,0.33911,0.0002,16.1438]
[1776737746893,42.16,75701.38,0.1,0.33908,0.0002,16.14325]
[1776737747558,42.16,75705.58,0.1,0.33991,0.0002,16.15928]
[1776737751520,42.16,75706.43,0.1,0.34008,0.0002,16.16252]
[1776737753032,42.16,75707.14,0.1,0.34022,0.0002,16.16522]
[1776737753072,42.16,75707.14,0.1,0.34022,0.0002,16.16522]
[1776737753142,42.16,75707.14,0.1,0.34022,0.0002,16.16522]
[1776737753267,42.16,75722.71,0.1,0.34329,0.0002,16.2238]
[1776737757080,42.16,75724.08,0.1,0.34356,0.0002,16.22882]
[1776737757095,42.16,75724.08,0.1,0.34356,0.0002,16.22882]
[1776737757175,42.16,75724.08,0.1,0.34356,0.0002,16.22878]
[1776737760376,42.16,75723.75,0.1,0.34348,0.0002,16.22742]
[1776737760738,42.16,75722.01,0.1,0.34314,0.0002,16.22088]
[1776737760747,42.16,75722.01,0.1,0.34314,0.0002,16.22088]
[1776737760904,42.16,75722.01,0.1,0.34314,0.0002,16.22088]
[1776737760932,42.16,75722.01,0.1,0.34314,0.0002,16.22088]
[1776737761286,42.16,75722.01,0.1,0.34314,0.0002,16.22088]
[1776737761339,42.16,75721.73,0.1,0.34308,0.0002,16.21979]
[1776737761861,42.16,75721.73,0.1,0.34308,0.0002,16.21979]
[1776737761892,42.16,75721.73,0.1,0.34308,0.0002,16.21979]
[1776737761922,42.16,75721.73,0.1,0.34308,0.0002,16.21979]
[1776737767181,42.15,75721.53,0.1,0.34303,0.0002,16.21893]
[1776737767220,42.15,75721.53,0.1,0.34303,0.0002,16.21893]
[1776737767353,42.15,75721.53,0.1,0.34303,0.0002,16.21886]
[1776737767722,42.15,75721.53,0.1,0.34303,0.0002,16.21886]
[1776737770266,42.15,75721.74,0.1,0.34306,0.0002,16.21955]
[1776737771271,42.15,75723.51,0.1,0.34341,0.0002,16.22613]
[1776737771378,42.15,75723.51,0.1,0.34341,0.0002,16.22609]
[1776737771958,42.15,75723.51,0.1,0.34341,0.0002,16.22609]
[1776737772098,42.15,75723.51,0.1,0.34341,0.0002,16.22609]
[1776737772418,42.15,75723.51,0.1,0.34341,0.0002,16.22609]
[1776737772490,42.15,75731.29,0.1,0.34495,0.0002,16.25501]
[1776737773106,42.15,75731.29,0.1,0.34495,0.0002,16.25501]
[1776737773438,42.15,75731.29,0.1,0.34495,0.0002,16.25501]
[1776737773480,42.15,75734.36,0.1,0.34557,0.0002,16.26657]
[1776737773756,42.15,75734.36,0.1,0.34557,0.0002,16.26657]
[1776737773852,42.15,75734.36,0.1,0.34557,0.0002,16.26657]
[1776737774061,42.15,75734.36,0.1,0.34557,0.0002,16.26657]
[1776737774330,42.15,75734.36,0.1,0.34557,0.0002,16.26657]
[1776737774341,42.15,75734.36,0.1,0.34557,0.0002,16.26657]
[1776737774383,42.15,75734.36,0.1,0.34557,0.0002,16.26657]
[1776737774415,42.15,75734.36,0.1,0.34557,0.0002,16.26657]
[1776737774484,42.15,75744.59,0.1,0.34761,0.0002,16.30419]
[1776737774833,42.15,75744.59,0.1,0.34761,0.0002,16.30419]
[1776737774867,42.15,75744.59,0.1,0.34761,0.0002,16.30419]
[1776737774929,42.15,75744.59,0.1,0.34761,0.0002,16.30419]
[1776737774949,42.15,75744.59,0.1,0.34761,0.0002,16.30419]
[1776737774989,42.15,75744.59,0.1,0.34761,0.0002,16.30419]
[1776737775123,42.15,75744.59,0.1,0.34761,0.0002,16.30419]
[1776737775204,42.15,75744.59,0.1,0.34761,0.0002,16.30419]
[1776737775212,42.15,75744.59,0.1,0.34761,0.0002,16.30419]
[1776737775355,42.15,75744.59,0.1,0.34761,0.0002,16.30419]
[1776737775418,42.15,75744.59,0.1,0.34761,0.0002,16.30419]
[1776737775439,42.15,75744.59,0.1,0.34761,0.0002,16.30419]
[1776737775571,42.15,75744.59,0.1,0.34761,0.0002,16.30419]
[1776737775629,42.15,75744.59,0.1,0.34761,0.0002,16.30419]
[1776737775668,42.16,75751.01,0.1,0.34889,0.0002,16.32759]
[1776737775774,42.16,75751.01,0.1,0.34889,0.0002,16.32759]
[1776737775840,42.16,75751.01,0.1,0.34889,0.0002,16.32759]
[1776737775982,42.16,75751.01,0.1,0.34889,0.0002,16.32759]
[1776737776043,42.16,75751.01,0.1,0.34889,0.0002,16.32759]
[1776737776115,42.16,75751.01,0.1,0.34889,0.0002,16.32759]
[1776737776200,42.16,75751.01,0.1,0.34889,0.0002,16.32759]
[1776737776410,42.15,75751.2,0.1,0.34892,0.0002,16.32818]
[1776737777436,42.15,75751.2,0.1,0.34892,0.0002,16.32818]
[1776737777609,42.15,75750.25,0.1,0.34873,0.0002,16.32477]
[1776737778567,42.15,75750.25,0.1,0.34873,0.0002,16.32477]
[1776737778625,42.16,75749.32,0.1,0.34855,0.0002,16.32144]
[1776737781485,42.16,75750.41,0.1,0.34877,0.0002,16.32544]
[1776737781607,42.16,75752.57,0.1,0.3492,0.0002,16.33336]
[1776737782702,42.16,75752.57,0.1,0.3492,0.0002,16.33336]
[1776737782737,42.16,75755.09,0.1,0.34971,0.0002,16.34251]
[1776737782766,42.16,75755.09,0.1,0.34971,0.0002,16.34251]
[1776737782777,42.16,75755.09,0.1,0.34971,0.0002,16.34251]
[1776737782795,42.16,75755.09,0.1,0.34971,0.0002,16.34251]
[1776737782831,42.16,75755.09,0.1,0.34971,0.0002,16.34251]
[1776737782927,42.16,75755.09,0.1,0.34971,0.0002,16.34251]
[1776737782979,42.16,75755.09,0.1,0.34971,0.0002,16.34251]
[1776737783155,42.16,75755.09,0.1,0.34971,0.0002,16.34251]
[1776737783459,42.16,75755.09,0.1,0.34971,0.0002,16.34255]
[1776737784637,42.16,75765.37,0.1,0.35176,0.0002,16.37944]
[1776737786329,42.16,75768.49,0.1,0.35238,0.0002,16.39056]
[1776737787205,42.16,75768.49,0.1,0.35238,0.0002,16.39056]
[1776737787488,42.16,75769.9,0.1,0.35266,0.0002,16.39557]
[1776737788166,42.16,75769.9,0.1,0.35266,0.0002,16.39557]
[1776737788494,42.16,75772.2,0.1,0.35312,0.0002,16.40372]
[1776737789559,42.16,75772.2,0.1,0.35312,0.0002,16.40372]
[1776737789586,42.16,75762.96,0.1,0.35128,0.0002,16.37086]
[1776737794712,42.16,75763.22,0.1,0.35129,0.0002,16.36655]
[1776737795611,42.16,75762.19,0.1,0.35109,0.0002,16.36288]
[1776737795647,42.16,75761.62,0.1,0.35098,0.0002,16.36086]
[1776737797693,42.16,75761.62,0.1,0.35098,0.0002,16.36087]
[1776737800330,42.16,75761.2,0.1,0.3509,0.0002,16.35943]
[1776737800395,42.16,75761.2,0.1,0.3509,0.0002,16.35943]
[1776737800622,42.16,75761.2,0.1,0.3509,0.0002,16.35943]
[1776737800627,42.16,75749.97,0.1,0.34866,0.0002,16.31896]
[1776737802108,42.16,75749.97,0.1,0.34866,0.0002,16.31901]
[1776737802597,42.16,75742.03,0.1,0.34709,0.0002,16.29015]
[1776737803368,42.16,75742.03,0.1,0.34709,0.0002,16.29015]
[1776737807937,42.16,75740.16,0.1,0.34671,0.0002,16.28307]
[1776737808642,42.16,75738.45,0.1,0.34636,0.0002,16.27672]
[1776737813676,42.15,75734.99,0.1,0.34566,0.0002,16.26363]
[1776737818711,42.15,75730.95,0.1,0.34484,0.0002,16.24834]
[1776737822711,42.15,75730.68,0.1,0.34477,0.0002,16.24714]
[1776737822755,42.14,75729.99,0.1,0.34463,0.0002,16.24451]
[1776737823840,42.14,75729.55,0.1,0.34454,0.0002,16.24281]
[1776737823984,42.14,75729.55,0.1,0.34454,0.0002,16.24281]
[1776737823991,42.14,75729.55,0.1,0.34454,0.0002,16.24281]
[1776737824343,42.14,75729.55,0.1,0.34454,0.0002,16.24281]
[1776737824416,42.14,75729.55,0.1,0.34454,0.0002,16.24281]
[1776737824427,42.14,75728.74,0.1,0.34437,0.0002,16.23973]
[1776737825749,42.14,75728.74,0.1,0.34437,0.0002,16.23973]
[1776737825791,42.14,75727.05,0.1,0.34404,0.0002,16.23345]
[1776737831805,42.14,75725.47,0.1,0.3437,0.0002,16.22712]
[1776737836720,42.13,75722.74,0.1,0.34315,0.0002,16.21674]
[1776737836781,42.13,75718.87,0.1,0.34238,0.0002,16.20213]
[1776737836946,42.13,75712.99,0.1,0.34122,0.0002,16.17999]
[1776737841241,42.13,75711.14,0.1,0.34085,0.0002,16.1729]
[1776737841578,42.13,75712.7,0.1,0.34115,0.0002,16.17874]
[1776737844747,42.13,75712.7,0.1,0.34115,0.0002,16.17874]
[1776737844822,42.13,75712.28,0.1,0.34106,0.0002,16.17706]
[1776737845149,42.13,75712.28,0.1,0.34106,0.0002,16.17706]
[1776737845254,42.13,75712.28,0.1,0.34106,0.0002,16.17706]
[1776737845359,42.13,75712.28,0.1,0.34106,0.0002,16.17706]
[1776737845717,42.13,75718.55,0.1,0.3423,0.0002,16.20066]
[1776737846894,42.13,75718.59,0.1,0.34231,0.0002,16.20077]
[1776737849767,42.13,75713.25,0.1,0.34125,0.0002,16.18058]
[1776737849793,42.13,75713.25,0.1,0.34125,0.0002,16.18058]
[1776737849827,42.13,75713.25,0.1,0.34125,0.0002,16.18058]
[1776737849854,42.13,75713.25,0.1,0.34125,0.0002,16.18058]
[1776737850169,42.13,75713.25,0.1,0.34125,0.0002,16.18058]
[1776737850263,42.13,75720.82,0.1,0.34274,0.0002,16.20903]
[1776737855702,42.12,75722.97,0.1,0.34311,0.0002,16.21157]
[1776737857213,42.12,75729.44,0.1,0.34439,0.0002,16.2356]
[1776737857378,42.12,75729.44,0.1,0.34439,0.0002,16.2356]
[1776737857420,42.12,75729.44,0.1,0.34439,0.0002,16.2356]
[1776737857589,42.12,75729.44,0.1,0.34439,0.0002,16.2356]
[1776737857624,42.12,75729.44,0.1,0.34439,0.0002,16.2356]
[1776737857719,42.12,75730.11,0.1,0.34452,0.0002,16.238]
[1776737857802,42.12,75730.11,0.1,0.34452,0.0002,16.238]
[1776737857832,42.12,75730.11,0.1,0.34452,0.0002,16.238]
[1776737858318,42.12,75730.11,0.1,0.34452,0.0002,16.238]
[1776737858486,42.12,75730.11,0.1,0.34452,0.0002,16.238]
[1776737859926,42.12,75732.15,0.1,0.34492,0.0002,16.24552]
[1776737860024,42.12,75732.15,0.1,0.34492,0.0002,16.24552]
[1776737860169,42.12,75732.15,0.1,0.34492,0.0002,16.24552]
[1776737860511,42.12,75732.15,0.1,0.34492,0.0002,16.24552]
[1776737860544,42.12,75737.31,0.1,0.34594,0.0002,16.26449]
[1776737862976,42.12,75738.4,0.1,0.34616,0.0002,16.26859]
[1776737863049,42.12,75738.4,0.1,0.34616,0.0002,16.26859]
[1776737863600,42.12,75725.93,0.1,0.34368,0.0002,16.22229]
[1776737865243,42.12,75725.34,0.1,0.34356,0.0002,16.22006]
[1776737865280,42.12,75725.34,0.1,0.34356,0.0002,16.22006]
[1776737866595,42.12,75724.85,0.1,0.34346,0.0002,16.21823]
[1776737866615,42.12,75726.17,0.1,0.34372,0.0002,16.2231]
[1776737867924,42.12,75725.8,0.1,0.34365,0.0002,16.22169]
[1776737867953,42.12,75725.8,0.1,0.34365,0.0002,16.22169]
[1776737874126,42.11,75732.31,0.1,0.34493,0.0002,16.24569]
[1776737874813,42.11,75732.31,0.1,0.34493,0.0002,16.24569]
[1776737875460,42.11,75732.31,0.1,0.34493,0.0002,16.24569]
[1776737884319,42.11,75732.76,0.1,0.345,0.0002,16.24702]
[1776737884997,42.11,75734.12,0.1,0.34527,0.0002,16.25202]
[1776737885100,42.11,75734.12,0.1,0.34527,0.0002,16.25202]
[1776737885739,42.11,75738.09,0.1,0.34605,0.0002,16.2666]
[1776737886445,42.11,75746.52,0.1,0.34773,0.0002,16.29752]
[1776737888344,42.11,75752.66,0.1,0.34896,0.0002,16.32004]
[1776737890685,42.11,75752.2,0.1,0.34887,0.0002,16.31844]
[1776737890941,42.11,75752.18,0.1,0.34887,0.0002,16.3185]
[1776737891606,42.11,75752.25,0.1,0.34889,0.0002,16.31882]
[1776737893871,42.12,75753.29,0.1,0.34911,0.0002,16.32272]
[1776737893946,42.12,75753.29,0.1,0.34911,0.0002,16.32272]
[1776737895211,42.12,75753.29,0.1,0.34911,0.0002,16.32272]
[1776737895864,42.12,75755.16,0.1,0.34948,0.0002,16.32955]
[1776737896273,42.12,75755.16,0.1,0.34949,0.0002,16.32961]
[1776737897600,42.12,75762.02,0.1,0.35086,0.0002,16.35441]
[1776737902978,42.12,75765.15,0.1,0.35149,0.0002,16.36576]
[1776737903678,42.12,75765.15,0.1,0.35149,0.0002,16.36576]
[1776737903776,42.12,75765.15,0.1,0.35149,0.0002,16.36576]
[1776737903823,42.12,75765.15,0.1,0.35149,0.0002,16.36576]
[1776737903793,42.12,75765.9,0.1,0.35165,0.0002,16.36849]
[1776737903984,42.12,75765.9,0.1,0.35165,0.0002,16.36849]
[1776737904325,42.12,75765.9,0.1,0.35165,0.0002,16.36849]
[1776737907702,42.12,75771.26,0.1,0.35272,0.0002,16.38765]
[1776737909279,42.12,75771.26,0.1,0.35272,0.0002,16.38765]
[1776737909380,42.12,75777.1,0.1,0.35389,0.0002,16.40832]
[1776737911191,42.12,75777.11,0.1,0.35389,0.0002,16.40835]
[1776737911374,42.12,75779.01,0.1,0.35423,0.0002,16.40975]
[1776737916799,42.12,75782.35,0.1,0.35489,0.0002,16.42141]
[1776737918648,42.12,75776.9,0.1,0.3538,0.0002,16.4022]
[1776737921351,42.12,75777.51,0.1,0.35392,0.0002,16.40433]
[1776737921444,42.12,75777.51,0.1,0.35392,0.0002,16.40433]
[1776737928406,42.12,75778.51,0.1,0.35412,0.0002,16.40781]
[1776737935704,42.12,75778.11,0.1,0.35403,0.0002,16.40631]
[1776737941584,42.12,75778.67,0.1,0.35414,0.0002,16.40822]
[1776737946625,42.12,75780.04,0.1,0.35441,0.0002,16.41296]
[1776737951067,42.12,75780.26,0.1,0.35445,0.0002,16.41367]
[1776737951107,42.12,75780.26,0.1,0.35445,0.0002,16.41367]
[1776737951196,42.12,75780.26,0.1,0.35445,0.0002,16.41367]
[1776737951769,42.12,75780.26,0.1,0.35445,0.0002,16.41367]
[1776737951853,42.12,75781.04,0.1,0.35461,0.0002,16.41641]
[1776737957845,42.11,75781.38,0.1,0.35467,0.0002,16.4175]
[1776737957853,42.11,75781.38,0.1,0.35467,0.0002,16.4175]
[1776737958795,42.11,75781.25,0.1,0.35464,0.0002,16.41701]
[1776737963830,42.11,75780.14,0.1,0.35442,0.0002,16.41304]
[1776737963974,42.11,75780.14,0.1,0.35442,0.0002,16.41304]
[1776737964588,42.11,75780.14,0.1,0.35442,0.0002,16.41304]
[1776737966201,42.11,75778.68,0.1,0.35412,0.0002,16.40789]
[1776737967987,42.11,75778.74,0.1,0.35413,0.0002,16.40808]
[1776737968865,42.11,75778.74,0.1,0.35413,0.0002,16.40807]
[1776737973900,42.11,75778.62,0.1,0.35406,0.0002,16.40232]
[1776737978126,42.11,75777.75,0.1,0.35389,0.0002,16.39924]
[1776737978205,42.11,75777.75,0.1,0.35389,0.0002,16.39924]
[1776737978227,42.11,75771.67,0.1,0.35267,0.0002,16.37772]
[1776737980766,42.11,75771.67,0.1,0.35267,0.0002,16.37773]
[1776737982189,42.11,75773.6,0.1,0.35306,0.0002,16.3846]
[1776737982586,42.11,75778.52,0.1,0.35405,0.0002,16.40198]
[1776737987753,42.11,75779.5,0.1,0.35424,0.0002,16.4054]
[1776737992799,42.11,75781.04,0.1,0.35455,0.0002,16.41076]
[1776737994981,42.11,75780.69,0.1,0.35447,0.0002,16.4095]
[1776737995163,42.11,75784.77,0.1,0.35529,0.0002,16.42378]
[1776737995274,42.11,75784.77,0.1,0.35529,0.0002,16.42378]
[1776737995500,42.11,75780.79,0.1,0.35449,0.0002,16.40979]
[1776737996653,42.11,75780.79,0.1,0.35449,0.0002,16.40979]
[1776737996678,42.11,75780.79,0.1,0.35449,0.0002,16.40979]
[1776737996715,42.11,75780.79,0.1,0.35449,0.0002,16.40979]
[1776737996837,42.11,75731.57,0.1,0.34467,0.0002,16.23189]
[1776737997265,42.11,75731.57,0.1,0.34467,0.0002,16.23189]
[1776737997292,42.11,75731.57,0.1,0.34467,0.0002,16.23189]
[1776737997357,42.11,75731.57,0.1,0.34467,0.0002,16.23189]
[1776737997391,42.11,75731.57,0.1,0.34467,0.0002,16.23189]
[1776737997760,42.11,75731.57,0.1,0.34467,0.0002,16.23189]
[1776737997851,42.11,75731.57,0.1,0.34467,0.0002,16.23189]
[1776737997854,42.11,75735.86,0.1,0.34552,0.0002,16.24777]
[1776737997971,42.11,75735.86,0.1,0.34552,0.0002,16.24777]
[1776737998172,42.11,75735.86,0.1,0.34552,0.0002,16.24777]
[1776737998357,42.11,75735.86,0.1,0.34552,0.0002,16.24777]
[1776737998931,42.11,75737.95,0.1,0.34594,0.0002,16.2556]
[1776737999662,42.11,75737.95,0.1,0.34594,0.0002,16.2556]
[1776737999729,42.11,75736.89,0.1,0.34573,0.0002,16.25163]
[1776738005226,42.1,75733.37,0.1,0.34502,0.0002,16.23836]
[1776738005321,42.1,75733.37,0.1,0.34502,0.0002,16.23836]
[1776738005378,42.1,75733.37,0.1,0.34502,0.0002,16.23836]
[1776738005521,42.1,75731.85,0.1,0.34471,0.0002,16.23268]
[1776738006305,42.1,75731.85,0.1,0.34471,0.0002,16.23268]
[1776738006330,42.1,75727.73,0.1,0.34389,0.0002,16.21731]
[1776738007093,42.1,75727.73,0.1,0.34389,0.0002,16.21731]
[1776738007103,42.1,75727.73,0.1,0.34389,0.0002,16.21731]
[1776738007786,42.1,75727.73,0.1,0.34389,0.0002,16.21731]
[1776738007827,42.1,75726.23,0.1,0.34359,0.0002,16.21166]
[1776738008762,42.1,75726.23,0.1,0.34359,0.0002,16.21166]
[1776738008785,42.1,75726.23,0.1,0.34359,0.0002,16.21166]
[1776738008906,42.1,75726.23,0.1,0.34359,0.0002,16.21166]
[1776738008941,42.1,75727.26,0.1,0.34379,0.0002,16.21547]
[1776738009016,42.1,75727.26,0.1,0.34379,0.0002,16.21547]
[1776738009155,42.1,75727.26,0.1,0.34379,0.0002,16.21547]
[1776738009256,42.1,75729.41,0.1,0.34422,0.0002,16.22344]
[1776738010067,42.1,75729.41,0.1,0.34422,0.0002,16.22344]
[1776738010642,42.1,75729.41,0.1,0.34422,0.0002,16.22344]
[1776738010709,42.1,75730.3,0.1,0.34439,0.0002,16.22672]
[1776738016277,42.1,75732.44,0.1,0.3448,0.0002,16.23443]
[1776738021874,42.09,75733.67,0.1,0.34504,0.0002,16.23882]
[1776738022780,42.09,75734.25,0.1,0.34515,0.0002,16.24093]
[1776738022891,42.09,75734.25,0.1,0.34515,0.0002,16.24093]
[1776738022881,42.09,75724.14,0.1,0.34314,0.0002,16.20325]
[1776738023841,42.09,75724.14,0.1,0.34314,0.0002,16.20325]
[1776738024214,42.09,75723.47,0.1,0.34301,0.0002,16.2007]
[1776738025068,42.09,75723.13,0.1,0.34294,0.0002,16.19941]
[1776738026821,42.09,75723.13,0.1,0.34294,0.0002,16.19939]
[1776738026889,42.09,75722.85,0.1,0.34288,0.0002,16.19832]
[1776738027885,42.09,75722.85,0.1,0.34288,0.0002,16.19832]
[1776738027897,42.09,75722.85,0.1,0.34288,0.0002,16.19832]
[1776738027894,42.09,75722.64,0.1,0.34284,0.0002,16.19752]
[1776738028931,42.09,75721.96,0.1,0.3427,0.0002,16.19495]
[1776738034845,42.09,75721.78,0.1,0.34262,0.0002,16.18886]
[1776738034946,42.09,75722.09,0.1,0.34268,0.0002,16.19001]
[1776738035041,42.09,75722.09,0.1,0.34268,0.0002,16.19001]
[1776738035927,42.09,75722.09,0.1,0.34268,0.0002,16.19001]
[1776738036925,42.09,75722.09,0.1,0.34268,0.0002,16.19]
[1776738036975,42.09,75731.91,0.1,0.34463,0.0002,16.22664]
[1776738036988,42.09,75731.91,0.1,0.34463,0.0002,16.22664]
[1776738037379,42.09,75731.91,0.1,0.34462,0.0002,16.22661]
[1776738039326,42.09,75731.91,0.1,0.34462,0.0002,16.22661]
[1776738039353,42.09,75731.91,0.1,0.34462,0.0002,16.22661]
[1776738039448,42.09,75731.91,0.1,0.34462,0.0002,16.22661]
[1776738039562,42.09,75731.91,0.1,0.34462,0.0002,16.22661]
[1776738039931,42.09,75732.18,0.1,0.34467,0.0002,16.22754]
[1776738040051,42.09,75732.18,0.1,0.34467,0.0002,16.22754]
[1776738040107,42.09,75732.18,0.1,0.34467,0.0002,16.22754]
[1776738040181,42.09,75732.18,0.1,0.34467,0.0002,16.22754]
[1776738040195,42.09,75732.18,0.1,0.34467,0.0002,16.22754]
[1776738040492,42.09,75737.58,0.1,0.34575,0.0002,16.24749]
[1776738041231,42.09,75737.58,0.1,0.34575,0.0002,16.24749]
[1776738041268,42.09,75737.58,0.1,0.34575,0.0002,16.24749]
[1776738041279,42.09,75737.58,0.1,0.34575,0.0002,16.24749]
[1776738041583,42.09,75737.58,0.1,0.34575,0.0002,16.24749]
[1776738041624,42.09,75737.58,0.1,0.34575,0.0002,16.24749]
[1776738041929,42.09,75737.58,0.1,0.34575,0.0002,16.24749]
[1776738041684,42.09,75742.39,0.1,0.34671,0.0002,16.26532]
[1776738042961,42.09,75745.82,0.1,0.3474,0.0002,16.27799]
[1776738043655,42.09,75745.82,0.1,0.3474,0.0002,16.27799]
[1776738043711,42.09,75745.82,0.1,0.3474,0.0002,16.27799]
[1776738043831,42.09,75745.82,0.1,0.3474,0.0002,16.27799]
[1776738044277,42.09,75748.97,0.1,0.34803,0.0002,16.28958]
[1776738045144,42.09,75748.97,0.1,0.34803,0.0002,16.28966]
[1776738045824,42.09,75748.97,0.1,0.34803,0.0002,16.28966]
[1776738045909,42.09,75748.36,0.1,0.34792,0.0002,16.2875]
[1776738046950,42.09,75743.27,0.1,0.34691,0.0002,16.26895]
[1776738047075,42.09,75743.27,0.1,0.34691,0.0002,16.26895]
[1776738047135,42.09,75743.27,0.1,0.34691,0.0002,16.26895]
[1776738047162,42.09,75743.27,0.1,0.34691,0.0002,16.26895]
[1776738047726,42.09,75743.27,0.1,0.34691,0.0002,16.26895]
[1776738047803,42.1,75743.85,0.1,0.34703,0.0002,16.27115]
[1776738049116,42.1,75743.85,0.1,0.34703,0.0002,16.27123]
[1776738049159,42.1,75743.85,0.1,0.34703,0.0002,16.27123]
[1776738049180,42.1,75743.85,0.1,0.34703,0.0002,16.27123]
[1776738051977,42.1,75746.01,0.1,0.34747,0.0002,16.2793]
[1776738051987,42.1,75746.01,0.1,0.34747,0.0002,16.2793]
[1776738052029,42.1,75747.97,0.1,0.34787,0.0002,16.28653]
[1776738053494,42.1,75740.75,0.1,0.34644,0.0002,16.26022]
[1776738054182,42.1,75740.75,0.1,0.34644,0.0002,16.26022]
[1776738054294,42.1,75740.75,0.1,0.34644,0.0002,16.26022]
[1776738054883,42.1,75740.75,0.1,0.34644,0.0002,16.26022]
[1776738055229,42.1,75742.17,0.1,0.34672,0.0002,16.26553]
[1776738055691,42.1,75742.17,0.1,0.34672,0.0002,16.26553]
[1776738055701,42.1,75742.17,0.1,0.34672,0.0002,16.26553]
[1776738055734,42.1,75742.17,0.1,0.34672,0.0002,16.26553]
[1776738057267,42.11,75741.39,0.1,0.34658,0.0002,16.26283]
[1776738057589,42.11,75741.39,0.1,0.34658,0.0002,16.26283]
[1776738057698,42.11,75741.39,0.1,0.34658,0.0002,16.26283]
[1776738057806,42.11,75748.09,0.1,0.34792,0.0002,16.28743]
[1776738059330,42.11,75748.09,0.1,0.34792,0.0002,16.28751]
[1776738059919,42.11,75759.75,0.1,0.35025,0.0002,16.32981]
[1776738060125,42.11,75759.75,0.1,0.35025,0.0002,16.32981]
[1776738060132,42.11,75759.75,0.1,0.35025,0.0002,16.32981]
[1776738065366,42.11,75757.59,0.1,0.34983,0.0002,16.32218]
[1776738065841,42.11,75757.59,0.1,0.34983,0.0002,16.32218]
[1776738065945,42.11,75757.59,0.1,0.34983,0.0002,16.32218]
[1776738066628,42.11,75756.91,0.1,0.3497,0.0002,16.31979]
[1776738068612,42.11,75762.11,0.1,0.35074,0.0002,16.33857]
[1776738070723,42.12,75767.18,0.1,0.35175,0.0002,16.35674]
[1776738076697,42.12,75768.68,0.1,0.35205,0.0002,16.36212]
[1776738082701,42.12,75770.3,0.1,0.35238,0.0002,16.36793]
[1776738087736,42.12,75773.06,0.1,0.35293,0.0002,16.37774]
[1776738092774,42.12,75773.88,0.1,0.35305,0.0002,16.37532]
[1776738096840,42.12,75781.35,0.1,0.35455,0.0002,16.40165]
[1776738097630,42.12,75781.35,0.1,0.35455,0.0002,16.40165]
[1776738097829,42.12,75781.35,0.1,0.35455,0.0002,16.40165]
[1776738098530,42.12,75783.9,0.1,0.35506,0.0002,16.41058]
[1776738098701,42.12,75783.9,0.1,0.35506,0.0002,16.41058]
[1776738098739,42.12,75783.9,0.1,0.35506,0.0002,16.41058]
[1776738098909,42.12,75783.9,0.1,0.35506,0.0002,16.41058]
[1776738098979,42.12,75783.9,0.1,0.35506,0.0002,16.41058]
[1776738098918,42.12,75785.72,0.1,0.35542,0.0002,16.41693]
[1776738103993,42.11,75787.02,0.1,0.35567,0.0002,16.42132]
[1776738109896,42.11,75781.24,0.1,0.3545,0.0002,16.40087]
[1776738116980,42.11,75780.24,0.1,0.35429,0.0002,16.39716]
[1776738120488,42.1,75780.38,0.1,0.35431,0.0002,16.39757]
[1776738120973,42.1,75780.77,0.1,0.35439,0.0002,16.39892]
[1776738121980,42.1,75785.62,0.1,0.35536,0.0002,16.4159]
[1776738127058,42.11,75786.63,0.1,0.35559,0.0002,16.41987]
[1776738133057,42.12,75786.68,0.1,0.35563,0.0002,16.42053]
[1776738138092,42.13,75786.73,0.1,0.35567,0.0002,16.42113]
[1776738138178,42.13,75786.73,0.1,0.35567,0.0002,16.42113]
[1776738138430,42.13,75786.73,0.1,0.35567,0.0002,16.42113]
[1776738138733,42.13,75786.73,0.1,0.35567,0.0002,16.42113]
[1776738139109,42.13,75786.33,0.1,0.35559,0.0002,16.41982]
[1776738139176,42.13,75786.33,0.1,0.35559,0.0002,16.41982]
[1776738139271,42.13,75786.33,0.1,0.35559,0.0002,16.41982]
[1776738139332,42.13,75786.33,0.1,0.35559,0.0002,16.41982]
[1776738140128,42.13,75768.33,0.1,0.35199,0.0002,16.35633]
[1776738140230,42.13,75768.33,0.1,0.35199,0.0002,16.35633]
[1776738140473,42.13,75768.33,0.1,0.35199,0.0002,16.35633]
[1776738141116,42.13,75762.4,0.1,0.3508,0.0002,16.33508]
[1776738146151,42.13,75760.6,0.1,0.35045,0.0002,16.32872]
[1776738151186,42.13,75765.49,0.1,0.35138,0.0002,16.34101]
[1776738156221,42.13,75761.3,0.1,0.35055,0.0002,16.32611]
[1776738161256,42.14,75763.2,0.1,0.35094,0.0002,16.33308]
[1776738167476,42.14,75765.3,0.1,0.35137,0.0002,16.34071]
[1776738174348,42.14,75767.11,0.1,0.35174,0.0002,16.34743]
[1776738177009,42.14,75768.08,0.1,0.35194,0.0002,16.35091]
[1776738177110,42.14,75768.06,0.1,0.35194,0.0002,16.35089]
[1776738177209,42.14,75768.06,0.1,0.35194,0.0002,16.35089]
[1776738177269,42.14,75768.06,0.1,0.35194,0.0002,16.35089]
[1776738179923,42.14,75767.41,0.1,0.35181,0.0002,16.3486]
[1776738180049,42.14,75767.2,0.1,0.35177,0.0002,16.34791]
[1776738185433,42.15,75766.14,0.1,0.35157,0.0002,16.34427]
[1776738190400,42.15,75766.84,0.1,0.35171,0.0002,16.34686]
[1776738190457,42.15,75766.84,0.1,0.35171,0.0002,16.34686]
[1776738190493,42.15,75766.84,0.1,0.35171,0.0002,16.34686]
[1776738190548,42.15,75766.84,0.1,0.35171,0.0002,16.34686]
[1776738190708,42.15,75766.6,0.1,0.35167,0.0002,16.34607]
[1776738193994,42.15,75766.26,0.1,0.35161,0.0002,16.34493]
[1776738194095,42.15,75765.58,0.1,0.35148,0.0002,16.34257]
[1776738199529,42.15,75769.16,0.1,0.3522,0.0002,16.35553]
[1776738203318,42.16,75766.84,0.1,0.35175,0.0002,16.3474]
[1776738203560,42.16,75766.84,0.1,0.35175,0.0002,16.3474]
[1776738204564,42.16,75762.2,0.1,0.35082,0.0002,16.33087]
[1776738205299,42.16,75762.2,0.1,0.35082,0.0002,16.33087]
[1776738205312,42.16,75762.2,0.1,0.35082,0.0002,16.33087]
[1776738213628,42.17,75763.98,0.1,0.35116,0.0002,16.33238]
[1776738215646,42.17,75759.37,0.1,0.35025,0.0002,16.31594]
[1776738220676,42.17,75757.94,0.1,0.34998,0.0002,16.3111]
[1776738225714,42.18,75762.42,0.1,0.35089,0.0002,16.32744]
[1776738226388,42.18,75762.42,0.1,0.35089,0.0002,16.32744]
[1776738226718,42.18,75762.42,0.1,0.35089,0.0002,16.32744]
[1776738227188,42.18,75762.42,0.1,0.35089,0.0002,16.32744]
[1776738227058,42.18,75743.91,0.1,0.3472,0.0002,16.26051]
[1776738227325,42.18,75743.91,0.1,0.3472,0.0002,16.26051]
[1776738227566,42.18,75743.91,0.1,0.3472,0.0002,16.26051]
[1776738227770,42.18,75742.8,0.1,0.34699,0.0002,16.2565]
[1776738228927,42.18,75742.8,0.1,0.34699,0.0002,16.2565]
[1776738228965,42.18,75742.34,0.1,0.3469,0.0002,16.25492]
[1776738229381,42.18,75742.34,0.1,0.3469,0.0002,16.25492]
[1776738231908,42.18,75742.55,0.1,0.34695,0.0002,16.2559]
[1776738231967,42.18,75742.55,0.1,0.34695,0.0002,16.2559]
[1776738232009,42.18,75742.27,0.1,0.34691,0.0002,16.25497]
[1776738235792,42.19,75742.27,0.1,0.34692,0.0002,16.25518]
[1776738237135,42.19,75742.27,0.1,0.34691,0.0002,16.25508]
[1776738237221,42.19,75742.27,0.1,0.34691,0.0002,16.25508]
[1776738237325,42.19,75741.09,0.1,0.34668,0.0002,16.25081]
[1776738237926,42.19,75741.09,0.1,0.34668,0.0002,16.25081]
[1776738238180,42.19,75745.95,0.1,0.34765,0.0002,16.26867]
[1776738240775,42.19,75749.35,0.1,0.34833,0.0002,16.28113]
[1776738240873,42.19,75749.35,0.1,0.34833,0.0002,16.28113]
[1776738240876,42.19,75749.35,0.1,0.34833,0.0002,16.28113]
[1776738240986,42.19,75749.35,0.1,0.34833,0.0002,16.28113]
[1776738241134,42.19,75749.89,0.1,0.34845,0.0002,16.28317]
[1776738242752,42.19,75749.87,0.1,0.34845,0.0002,16.28317]
[1776738242759,42.19,75749.87,0.1,0.34845,0.0002,16.28317]
[1776738242762,42.19,75749.87,0.1,0.34845,0.0002,16.28317]
[1776738243246,42.19,75744.84,0.1,0.34745,0.0002,16.26501]
[1776738243915,42.19,75744.84,0.1,0.34745,0.0002,16.26501]
[1776738244003,42.19,75744.84,0.1,0.34745,0.0002,16.26501]
[1776738244089,42.19,75745.57,0.1,0.3476,0.0002,16.26767]
[1776738245992,42.2,75745.57,0.1,0.3476,0.0002,16.26775]
[1776738246064,42.2,75745.57,0.1,0.3476,0.0002,16.26775]
[1776738246117,42.2,75745.57,0.1,0.3476,0.0002,16.26775]
[1776738246216,42.2,75746.57,0.1,0.34781,0.0002,16.27156]
[1776738247172,42.2,75739.64,0.1,0.34643,0.0002,16.24623]
[1776738249143,42.2,75737.07,0.1,0.34593,0.0002,16.23687]
[1776738249150,42.2,75737.07,0.1,0.34593,0.0002,16.23687]
[1776738249208,42.2,75736.43,0.1,0.34581,0.0002,16.23473]
[1776738253505,42.21,75735.61,0.1,0.34568,0.0002,16.23213]
[1776738253531,42.21,75735.61,0.1,0.34568,0.0002,16.23213]
[1776738253536,42.21,75735.61,0.1,0.34568,0.0002,16.23213]
[1776738253567,42.21,75735.61,0.1,0.34568,0.0002,16.23213]
[1776738253919,42.21,75735.61,0.1,0.34568,0.0002,16.23213]
[1776738258954,42.22,75739.01,0.1,0.34638,0.0002,16.2451]
[1776738263989,42.22,75736.96,0.1,0.346,0.0002,16.23803]
[1776738269023,42.23,75735.74,0.1,0.34578,0.0002,16.234]
[1776738270291,42.23,75735.74,0.1,0.34578,0.0002,16.234]
[1776738270388,42.23,75734.96,0.1,0.34564,0.0002,16.23131]
[1776738277193,42.24,75733.73,0.1,0.34536,0.0002,16.22172]
[1776738278385,42.25,75733.01,0.1,0.34525,0.0002,16.21954]
[1776738280182,42.25,75733.01,0.1,0.34526,0.0002,16.21973]
[1776738280424,42.25,75733.01,0.1,0.34526,0.0002,16.21973]
[1776738281108,42.25,75733.01,0.1,0.34526,0.0002,16.21973]
[1776738285815,42.26,75732.6,0.1,0.34521,0.0002,16.21869]
[1776738286517,42.26,75732.26,0.1,0.34514,0.0002,16.21753]
[1776738287151,42.26,75732.17,0.1,0.34513,0.0002,16.2173]
[1776738293191,42.27,75731.86,0.1,0.3451,0.0002,16.21671]
[1776738298271,42.27,75734.22,0.1,0.34559,0.0002,16.22585]
[1776738299668,42.27,75734.22,0.1,0.34559,0.0002,16.22585]
[1776738299737,42.27,75734.22,0.1,0.34559,0.0002,16.22585]
[1776738300241,42.28,75734.22,0.1,0.3456,0.0002,16.22602]
[1776738305278,42.28,75734.98,0.1,0.34578,0.0002,16.22921]
[1776738310313,42.29,75735.06,0.1,0.34582,0.0002,16.22989]
[1776738314785,42.29,75730.72,0.1,0.34497,0.0002,16.21424]
[1776738314833,42.29,75730.72,0.1,0.34497,0.0002,16.21424]
[1776738314960,42.29,75730.72,0.1,0.34497,0.0002,16.21424]
[1776738315347,42.3,75730.49,0.1,0.34493,0.0002,16.21348]
[1776738316946,42.3,75729.91,0.1,0.34482,0.0002,16.21134]
[1776738321683,42.3,75729.65,0.1,0.34479,0.0002,16.21079]
[1776738321756,42.3,75729.65,0.1,0.34479,0.0002,16.21079]
[1776738322336,42.3,75729.65,0.1,0.34479,0.0002,16.21079]
[1776738322336,42.3,75729.65,0.1,0.34479,0.0002,16.21079]
[1776738322344,42.3,75729.53,0.1,0.34477,0.0002,16.21043]
[1776738322404,42.3,75729.53,0.1,0.34477,0.0002,16.21043]
[1776738322665,42.3,75729.53,0.1,0.34477,0.0002,16.21043]
[1776738322879,42.3,75700.87,0.1,0.33912,0.0002,16.10311]
[1776738324209,42.3,75700.87,0.1,0.33912,0.0002,16.10311]
[1776738324233,42.3,75700.87,0.1,0.33912,0.0002,16.10311]
[1776738324256,42.3,75700.55,0.1,0.33906,0.0002,16.1019]
[1776738325065,42.3,75700.55,0.1,0.33906,0.0002,16.1019]
[1776738326901,42.3,75701.41,0.1,0.33923,0.0002,16.10517]
[1776738327136,42.3,75701.41,0.1,0.33923,0.0002,16.10517]
[1776738327287,42.3,75700.68,0.1,0.33909,0.0002,16.10241]
[1776738327694,42.3,75700.68,0.1,0.33909,0.0002,16.10241]
[1776738327746,42.3,75700.68,0.1,0.33909,0.0002,16.10241]
[1776738328235,42.3,75698.99,0.1,0.33875,0.0002,16.09597]
[1776738328905,42.3,75698.99,0.1,0.33875,0.0002,16.09597]
[1776738328972,42.3,75694.02,0.1,0.33778,0.0002,16.077]
[1776738329991,42.3,75694.02,0.1,0.33778,0.0002,16.077]
[1776738330248,42.3,75697.37,0.1,0.33844,0.0002,16.08984]
[1776738331292,42.3,75697.37,0.1,0.33844,0.0002,16.08984]
[1776738331304,42.3,75697.37,0.1,0.33844,0.0002,16.08984]
[1776738331432,42.3,75697.36,0.1,0.33839,0.0002,16.08444]
[1776738331515,42.3,75697.36,0.1,0.33839,0.0002,16.08444]
[1776738331652,42.31,75695.6,0.1,0.33805,0.0002,16.07773]
[1776738333045,42.31,75695.6,0.1,0.33805,0.0002,16.07773]
[1776738333276,42.31,75695.92,0.1,0.33811,0.0002,16.07899]
[1776738333432,42.31,75695.92,0.1,0.33811,0.0002,16.07899]
[1776738334300,42.31,75695.66,0.1,0.33806,0.0002,16.07802]
[1776738336672,42.31,75695.61,0.1,0.33805,0.0002,16.07785]
[1776738337200,42.31,75695.61,0.1,0.33805,0.0002,16.07785]
[1776738337375,42.31,75698.09,0.1,0.33854,0.0002,16.08735]
[1776738338278,42.31,75705.55,0.1,0.34001,0.0002,16.11569]
[1776738339234,42.31,75705.55,0.1,0.34001,0.0002,16.11569]
[1776738339337,42.31,75707.97,0.1,0.34048,0.0002,16.12483]
[1776738341268,42.31,75708.56,0.1,0.3406,0.0002,16.12705]
[1776738341352,42.31,75709.37,0.1,0.34076,0.0002,16.13008]
[1776738341784,42.31,75709.37,0.1,0.34076,0.0002,16.13008]
[1776738341809,42.31,75709.37,0.1,0.34076,0.0002,16.13008]
[1776738341925,42.31,75709.37,0.1,0.34076,0.0002,16.13008]
[1776738341938,42.31,75709.37,0.1,0.34076,0.0002,16.13008]
[1776738341991,42.31,75709.56,0.1,0.3408,0.0002,16.1308]
[1776738346932,42.31,75711.96,0.1,0.34127,0.0002,16.13976]
[1776738346967,42.31,75711.96,0.1,0.34127,0.0002,16.13976]
[1776738346991,42.31,75711.96,0.1,0.34127,0.0002,16.13976]
[1776738346995,42.31,75711.96,0.1,0.34127,0.0002,16.13976]
[1776738347103,42.31,75711.96,0.1,0.34127,0.0002,16.13976]
[1776738347137,42.31,75711.96,0.1,0.34127,0.0002,16.13976]
[1776738347309,42.31,75711.96,0.1,0.34127,0.0002,16.13976]
[1776738347374,42.31,75711.96,0.1,0.34127,0.0002,16.13976]
[1776738347331,42.3,75717.93,0.1,0.34244,0.0002,16.16206]
[1776738350954,42.31,75721.36,0.1,0.34313,0.0002,16.17508]
[1776738351030,42.31,75721.36,0.1,0.34313,0.0002,16.17508]
[1776738351409,42.31,75721.25,0.1,0.34311,0.0002,16.17478]
[1776738351600,42.31,75721.25,0.1,0.34312,0.0002,16.17489]
[1776738353241,42.31,75721.25,0.1,0.34312,0.0002,16.17489]
[1776738353285,42.31,75721.25,0.1,0.34312,0.0002,16.17489]
[1776738353324,42.31,75712.05,0.1,0.34132,0.0002,16.14072]
[1776738353437,42.31,75712.05,0.1,0.34132,0.0002,16.14072]
[1776738353615,42.31,75712.05,0.1,0.34132,0.0002,16.14072]
[1776738355470,42.32,75712.76,0.1,0.34147,0.0002,16.14352]
[1776738355629,42.32,75712.76,0.1,0.34147,0.0002,16.14365]
[1776738356921,42.32,75712.76,0.1,0.34147,0.0002,16.14365]
[1776738357402,42.32,75713.23,0.1,0.34157,0.0002,16.14555]
[1776738363052,42.33,75714.0,0.1,0.34176,0.0002,16.14907]
[1776738363570,42.33,75714.11,0.1,0.34179,0.0002,16.14961]
[1776738363677,42.33,75714.11,0.1,0.34179,0.0002,16.14961]
[1776738363716,42.33,75714.11,0.1,0.34179,0.0002,16.14961]
[1776738363779,42.33,75713.79,0.1,0.34173,0.0002,16.14853]
[1776738364774,42.33,75713.79,0.1,0.34173,0.0002,16.14853]
[1776738364806,42.33,75713.79,0.1,0.34173,0.0002,16.14853]
[1776738365389,42.33,75713.79,0.1,0.34173,0.0002,16.14853]
[1776738364994,42.33,75714.1,0.1,0.34179,0.0002,16.14966]
[1776738365412,42.33,75714.1,0.1,0.34179,0.0002,16.14966]
[1776738365466,42.33,75714.1,0.1,0.34179,0.0002,16.14966]
[1776738365626,42.33,75714.1,0.1,0.34179,0.0002,16.14966]
[1776738365706,42.33,75714.1,0.1,0.34179,0.0002,16.14963]
[1776738370736,42.33,75714.43,0.1,0.34184,0.0002,16.15069]
[1776738373025,42.33,75714.43,0.1,0.34184,0.0002,16.15069]
[1776738373719,42.33,75714.56,0.1,0.34187,0.0002,16.1511]
[1776738374046,42.33,75713.19,0.1,0.34159,0.0002,16.14593]
[1776738377782,42.33,75711.61,0.1,0.34128,0.0002,16.13991]
[1776738377796,42.33,75711.61,0.1,0.34128,0.0002,16.13991]
[1776738384349,42.32,75713.84,0.1,0.34171,0.0002,16.1481]
[1776738384928,42.32,75715.1,0.1,0.34195,0.0002,16.15276]
[1776738384962,42.32,75715.1,0.1,0.34195,0.0002,16.15276]
[1776738390877,42.32,75715.14,0.1,0.34195,0.0002,16.1527]
[1776738395276,42.32,75718.64,0.1,0.34259,0.0002,16.16032]
[1776738396038,42.32,75719.11,0.1,0.34269,0.0002,16.1623]
[1776738396124,42.32,75718.65,0.1,0.3426,0.0002,16.16059]
[1776738402151,42.33,75718.48,0.1,0.3426,0.0002,16.1605]
[1776738407192,42.34,75715.22,0.1,0.34199,0.0002,16.14884]
[1776738413029,42.35,75718.9,0.1,0.34276,0.0002,16.1634]
[1776738417420,42.36,75724.77,0.1,0.34395,0.0002,16.18575]
[1776738419119,42.36,75731.88,0.1,0.34536,0.0002,16.21208]
[1776738424362,42.36,75731.55,0.1,0.34531,0.0002,16.2112]
[1776738425028,42.37,75731.65,0.1,0.34534,0.0002,16.21174]
[1776738425124,42.37,75731.65,0.1,0.34534,0.0002,16.21174]
[1776738425241,42.37,75735.36,0.1,0.34608,0.0002,16.22535]
[1776738427393,42.37,75735.36,0.1,0.34608,0.0002,16.22543]
[1776738427500,42.37,75739.16,0.1,0.34684,0.0002,16.23939]
[1776738427564,42.37,75739.16,0.1,0.34684,0.0002,16.23939]
[1776738427740,42.37,75739.16,0.1,0.34684,0.0002,16.23939]
[1776738428031,42.37,75739.16,0.1,0.34684,0.0002,16.23939]
[1776738428113,42.37,75739.16,0.1,0.34684,0.0002,16.23939]
[1776738428174,42.37,75739.16,0.1,0.34684,0.0002,16.23939]
[1776738428214,42.37,75746.61,0.1,0.34832,0.0002,16.26651]
[1776738433279,42.37,75747.31,0.1,0.34847,0.0002,16.26923]
[1776738437451,42.38,75747.89,0.1,0.34859,0.0002,16.27151]
[1776738437504,42.38,75750.06,0.1,0.34903,0.0002,16.27938]
[1776738437529,42.38,75750.06,0.1,0.34903,0.0002,16.27938]
[1776738437620,42.38,75750.06,0.1,0.34903,0.0002,16.27938]
[1776738438291,42.38,75751.89,0.1,0.34939,0.0002,16.286]
[1776738444253,42.38,75752.91,0.1,0.34961,0.0002,16.28988]
[1776738449338,42.38,75750.95,0.1,0.34923,0.0002,16.28303]
[1776738453322,42.39,75744.97,0.1,0.34801,0.0002,16.25628]
[1776738458357,42.39,75744.88,0.1,0.34801,0.0002,16.25621]
[1776738463392,42.4,75743.4,0.1,0.34773,0.0002,16.25109]
[1776738468427,42.4,75743.65,0.1,0.34779,0.0002,16.25223]
[1776738473462,42.4,75743.98,0.1,0.34787,0.0002,16.25364]
[1776738478497,42.41,75744.67,0.1,0.34802,0.0002,16.25635]
[1776738483110,42.41,75749.11,0.1,0.3489,0.0002,16.2725]
[1776738483218,42.41,75749.11,0.1,0.3489,0.0002,16.2725]
[1776738483280,42.41,75749.11,0.1,0.3489,0.0002,16.2725]
[1776738483359,42.41,75749.11,0.1,0.3489,0.0002,16.2725]
[1776738483447,42.41,75749.11,0.1,0.3489,0.0002,16.2725]
[1776738483506,42.41,75748.81,0.1,0.34884,0.0002,16.27142]
[1776738483687,42.41,75748.81,0.1,0.34884,0.0002,16.27142]
[1776738483730,42.41,75748.81,0.1,0.34884,0.0002,16.27142]
[1776738483853,42.41,75748.81,0.1,0.34884,0.0002,16.27142]
[1776738483859,42.41,75748.81,0.1,0.34884,0.0002,16.27142]
[1776738484006,42.41,75748.81,0.1,0.34884,0.0002,16.27142]
[1776738484502,42.41,75766.27,0.1,0.35231,0.0002,16.33374]
[1776738485170,42.41,75766.27,0.1,0.35231,0.0002,16.33374]
[1776738485385,42.41,75766.27,0.1,0.35231,0.0002,16.33374]
[1776738485467,42.41,75766.27,0.1,0.35231,0.0002,16.33374]
[1776738485446,42.41,75774.21,0.1,0.35389,0.0002,16.36164]
[1776738485671,42.41,75774.21,0.1,0.35389,0.0002,16.36164]
[1776738486390,42.41,75774.21,0.1,0.35389,0.0002,16.36164]
[1776738488924,42.41,75775.76,0.1,0.3542,0.0002,16.36699]
[1776738488928,42.41,75775.76,0.1,0.3542,0.0002,16.36699]
[1776738489006,42.41,75775.76,0.1,0.3542,0.0002,16.36699]
[1776738489064,42.41,75775.76,0.1,0.3542,0.0002,16.36699]
[1776738489382,42.41,75775.76,0.1,0.3542,0.0002,16.36699]
[1776738490119,42.4,75775.86,0.1,0.35421,0.0002,16.36727]
[1776738490126,42.4,75775.86,0.1,0.35421,0.0002,16.36727]
[1776738491230,42.4,75776.42,0.1,0.35432,0.0002,16.36922]
[1776738496407,42.4,75773.51,0.1,0.35373,0.0002,16.35886]
[1776738497447,42.4,75776.39,0.1,0.3543,0.0002,16.36887]
[1776738503490,42.4,75776.28,0.1,0.35427,0.0002,16.36834]
[1776738504093,42.4,75777.71,0.1,0.35455,0.0002,16.37325]
[1776738504245,42.4,75777.65,0.1,0.35454,0.0002,16.37304]
[1776738507445,42.4,75778.13,0.1,0.35463,0.0002,16.37463]
[1776738507451,42.4,75778.13,0.1,0.35463,0.0002,16.37463]
[1776738507483,42.4,75778.13,0.1,0.35463,0.0002,16.37463]
[1776738507513,42.4,75778.13,0.1,0.35463,0.0002,16.37463]
[1776738507488,42.4,75780.95,0.1,0.3552,0.0002,16.38461]
[1776738507582,42.4,75780.95,0.1,0.3552,0.0002,16.38461]
[1776738507607,42.4,75780.95,0.1,0.3552,0.0002,16.38461]
[1776738507650,42.4,75780.95,0.1,0.3552,0.0002,16.38461]
[1776738507673,42.4,75780.95,0.1,0.3552,0.0002,16.38461]
[1776738507781,42.4,75780.95,0.1,0.3552,0.0002,16.38461]
[1776738507862,42.4,75780.95,0.1,0.3552,0.0002,16.38461]
[1776738507964,42.4,75790.77,0.1,0.35717,0.0002,16.41857]
[1776738511948,42.4,75793.26,0.1,0.35767,0.0002,16.42725]
[1776738511965,42.4,75793.26,0.1,0.35767,0.0002,16.42725]
[1776738512453,42.4,75793.26,0.1,0.35767,0.0002,16.42725]
[1776738512471,42.4,75793.26,0.1,0.35767,0.0002,16.42725]
[1776738512475,42.4,75793.26,0.1,0.35767,0.0002,16.42725]
[1776738512554,42.4,75791.28,0.1,0.35724,0.0002,16.41527]
[1776738513231,42.4,75791.28,0.1,0.35724,0.0002,16.41527]
[1776738513670,42.4,75790.48,0.1,0.35708,0.0002,16.41252]
[1776738517739,42.41,75790.04,0.1,0.35701,0.0002,16.41121]
[1776738517865,42.41,75790.04,0.1,0.35701,0.0002,16.41127]
[1776738523829,42.41,75791.29,0.1,0.35728,0.0002,16.41589]
[1776738528865,42.42,75792.93,0.1,0.35762,0.0002,16.42177]
[1776738534785,42.42,75790.34,0.1,0.35712,0.0002,16.41314]
[1776738540068,42.43,75788.87,0.1,0.35685,0.0002,16.40841]
[1776738540146,42.43,75780.97,0.1,0.35527,0.0002,16.38109]
[1776738546173,42.42,75776.63,0.1,0.35439,0.0002,16.3657]
[1776738551342,42.42,75773.54,0.1,0.35376,0.0002,16.35461]
[1776738552221,42.42,75773.54,0.1,0.35375,0.0002,16.35455]
[1776738552231,42.42,75773.54,0.1,0.35375,0.0002,16.35455]
[1776738552322,42.42,75773.88,0.1,0.35382,0.0002,16.35569]
[1776738555441,42.41,75774.82,0.1,0.354,0.0002,16.35887]
[1776738556259,42.41,75776.91,0.1,0.35441,0.0002,16.36605]
[1776738556350,42.41,75777.07,0.1,0.35444,0.0002,16.36661]
[1776738562166,42.41,75778.27,0.1,0.35466,0.0002,16.37054]
[1776738567492,42.41,75781.29,0.1,0.35526,0.0002,16.38106]
[1776738573149,42.41,75780.58,0.1,0.3551,0.0002,16.37365]
[1776738573219,42.42,75775.05,0.1,0.354,0.0002,16.35441]
[1776738578220,42.41,75772.26,0.1,0.35344,0.0002,16.34447]
[1776738579177,42.41,75772.26,0.1,0.35344,0.0002,16.34447]
[1776738579237,42.41,75772.26,0.1,0.35344,0.0002,16.34447]
[1776738585407,42.41,75768.49,0.1,0.35267,0.0002,16.33092]
[1776738588682,42.4,75768.48,0.1,0.35266,0.0002,16.33072]
[1776738588696,42.4,75768.48,0.1,0.35266,0.0002,16.33072]
[1776738589297,42.4,75768.48,0.1,0.35266,0.0002,16.33068]
[1776738591435,42.4,75761.62,0.1,0.35128,0.0002,16.3063]
[1776738592726,42.4,75761.62,0.1,0.35128,0.0002,16.30627]
[1776738593464,42.4,75762.17,0.1,0.35139,0.0002,16.3082]
[1776738595853,42.4,75764.34,0.1,0.35182,0.0002,16.31587]
[1776738595929,42.4,75764.34,0.1,0.35182,0.0002,16.31587]
[1776738596040,42.4,75764.34,0.1,0.35182,0.0002,16.31587]
[1776738596251,42.4,75764.34,0.1,0.35182,0.0002,16.31587]
[1776738596521,42.4,75764.34,0.1,0.35182,0.0002,16.31587]
[1776738596583,42.4,75764.34,0.1,0.35182,0.0002,16.31587]
[1776738596571,42.4,75719.08,0.1,0.34285,0.0002,16.15139]
[1776738597570,42.4,75718.87,0.1,0.34281,0.0002,16.15069]
[1776738598459,42.4,75718.87,0.1,0.34281,0.0002,16.15069]
[1776738598578,42.4,75718.87,0.1,0.34281,0.0002,16.15069]
[1776738598612,42.4,75719.36,0.1,0.34292,0.0002,16.15262]
[1776738599439,42.4,75719.36,0.1,0.34292,0.0002,16.15262]
[1776738599461,42.4,75719.36,0.1,0.34292,0.0002,16.15262]
[1776738599590,42.4,75719.91,0.1,0.34302,0.0002,16.15461]
[1776738599970,42.4,75719.91,0.1,0.34302,0.0002,16.15461]
[1776738600862,42.4,75719.91,0.1,0.34302,0.0002,16.15461]
[1776738600997,42.4,75719.91,0.1,0.34302,0.0002,16.15461]
[1776738601384,42.4,75719.91,0.1,0.34302,0.0002,16.15456]
[1776738602390,42.4,75726.59,0.1,0.34433,0.0002,16.17926]
[1776738602743,42.4,75726.59,0.1,0.34433,0.0002,16.17926]
[1776738602963,42.4,75726.59,0.1,0.34433,0.0002,16.17926]
[1776738603049,42.4,75726.59,0.1,0.34433,0.0002,16.17926]
[1776738603281,42.4,75726.59,0.1,0.34433,0.0002,16.17926]
[1776738603396,42.4,75726.22,0.1,0.34427,0.0002,16.17797]
[1776738604511,42.4,75737.48,0.1,0.3465,0.0002,16.2194]
[1776738604980,42.4,75737.48,0.1,0.3465,0.0002,16.2194]
[1776738605028,42.4,75737.48,0.1,0.3465,0.0002,16.2194]
[1776738605068,42.4,75737.48,0.1,0.3465,0.0002,16.2194]
[1776738605077,42.4,75737.48,0.1,0.3465,0.0002,16.2194]
[1776738605213,42.4,75737.48,0.1,0.3465,0.0002,16.2194]
[1776738605413,42.4,75737.48,0.1,0.3465,0.0002,16.21946]
[1776738606624,42.4,75737.48,0.1,0.3465,0.0002,16.21946]
[1776738607429,42.41,75738.24,0.1,0.34666,0.0002,16.22233]
[1776738608432,42.41,75745.17,0.1,0.34803,0.0002,16.24756]
[1776738608678,42.41,75745.17,0.1,0.34803,0.0002,16.24756]
[1776738608740,42.41,75745.17,0.1,0.34803,0.0002,16.24756]
[1776738609064,42.41,75745.17,0.1,0.34803,0.0002,16.24756]
[1776738609496,42.41,75745.17,0.1,0.34803,0.0002,16.24756]
[1776738609646,42.41,75755.51,0.1,0.35009,0.0002,16.28481]
[1776738609804,42.41,75755.51,0.1,0.35009,0.0002,16.28481]
[1776738609934,42.41,75755.51,0.1,0.35009,0.0002,16.28481]
[1776738610028,42.41,75755.51,0.1,0.35009,0.0002,16.28481]
[1776738610138,42.41,75755.51,0.1,0.35009,0.0002,16.28481]
[1776738610543,42.41,75762.36,0.1,0.35145,0.0002,16.30926]
[1776738611779,42.41,75762.36,0.1,0.35145,0.0002,16.30926]
[1776738611831,42.41,75762.36,0.1,0.35145,0.0002,16.30926]
[1776738611862,42.41,75762.36,0.1,0.35145,0.0002,16.30926]
[1776738612018,42.41,75762.36,0.1,0.35145,0.0002,16.30926]
[1776738612466,42.41,75772.78,0.1,0.35353,0.0002,16.34604]
[1776738612831,42.41,75772.78,0.1,0.35353,0.0002,16.34604]
[1776738613475,42.41,75774.43,0.1,0.35385,0.0002,16.35179]
[1776738613943,42.41,75774.43,0.1,0.35385,0.0002,16.35179]
[1776738614583,42.41,75767.08,0.1,0.35239,0.0002,16.32589]
[1776738619662,42.4,75768.54,0.1,0.35267,0.0002,16.33094]
[1776738624694,42.4,75769.74,0.1,0.3529,0.0002,16.33504]
[1776738629722,42.4,75773.4,0.1,0.35362,0.0002,16.34779]
[1776738634734,42.4,75773.26,0.1,0.35355,0.0002,16.34187]
[1776738639773,42.4,75774.07,0.1,0.3537,0.0002,16.34461]
[1776738645012,42.4,75775.84,0.1,0.35405,0.0002,16.35071]
[1776738648958,42.39,75780.56,0.1,0.35499,0.0002,16.3671]
[1776738651535,42.39,75780.56,0.1,0.35498,0.0002,16.36703]
[1776738651636,42.39,75780.56,0.1,0.35498,0.0002,16.36697]
[1776738655148,42.39,75780.56,0.1,0.35497,0.0002,16.3669]
[1776738655250,42.39,75778.82,0.1,0.35463,0.0002,16.36081]
[1776738655737,42.39,75778.82,0.1,0.35463,0.0002,16.36081]
[1776738655838,42.39,75776.71,0.1,0.3542,0.0002,16.35341]
[1776738660843,42.39,75773.45,0.1,0.35355,0.0002,16.34191]
[1776738665116,42.39,75774.04,0.1,0.35366,0.0002,16.34395]
[1776738665214,42.39,75774.04,0.1,0.35366,0.0002,16.34395]
[1776738665273,42.39,75774.04,0.1,0.35366,0.0002,16.34395]
[1776738665448,42.39,75774.04,0.1,0.35366,0.0002,16.34395]
[1776738665549,42.39,75774.35,0.1,0.35372,0.0002,16.34503]
[1776738667019,42.39,75774.35,0.1,0.35372,0.0002,16.34501]
[1776738667061,42.39,75774.35,0.1,0.35372,0.0002,16.34501]
[1776738667120,42.39,75774.35,0.1,0.35372,0.0002,16.34501]
[1776738672893,42.39,75781.26,0.1,0.3551,0.0002,16.36904]
[1776738677926,42.38,75782.12,0.1,0.35526,0.0002,16.3719]
[1776738680247,42.38,75775.28,0.1,0.35389,0.0002,16.34796]
[1776738682915,42.38,75772.79,0.1,0.35339,0.0002,16.33921]
[1776738683734,42.38,75772.79,0.1,0.35339,0.0002,16.33921]
[1776738684481,42.38,75771.41,0.1,0.35312,0.0002,16.33434]
[1776738688360,42.38,75777.16,0.1,0.35426,0.0002,16.35448]
[1776738691232,42.38,75777.44,0.1,0.35431,0.0002,16.35542]
[1776738691288,42.38,75777.44,0.1,0.35431,0.0002,16.35542]
[1776738691455,42.38,75777.44,0.1,0.35431,0.0002,16.35542]
[1776738691700,42.38,75777.44,0.1,0.35431,0.0002,16.35542]
[1776738691687,42.38,75781.78,0.1,0.35514,0.0002,16.36522]
[1776738691850,42.38,75781.78,0.1,0.35514,0.0002,16.36522]
[1776738692065,42.38,75781.78,0.1,0.35514,0.0002,16.36522]
[1776738692307,42.38,75781.78,0.1,0.35514,0.0002,16.36522]
[1776738692457,42.38,75781.78,0.1,0.35514,0.0002,16.36522]
[1776738692515,42.38,75781.78,0.1,0.35514,0.0002,16.36522]
[1776738692672,42.38,75781.78,0.1,0.35514,0.0002,16.36522]
[1776738692728,42.38,75795.69,0.1,0.35792,0.0002,16.41314]
[1776738694688,42.38,75799.18,0.1,0.35861,0.0002,16.42493]
[1776738697787,42.37,75796.8,0.1,0.35812,0.0002,16.41666]
[1776738700221,42.37,75796.3,0.1,0.35801,0.0002,16.41482]
[1776738705189,42.36,75793.07,0.1,0.35735,0.0002,16.40342]
[1776738705193,42.36,75793.07,0.1,0.35735,0.0002,16.40342]
[1776738709180,42.36,75791.07,0.1,0.35693,0.0002,16.39628]
[1776738709518,42.36,75791.07,0.1,0.35693,0.0002,16.39628]
[1776738709555,42.36,75792.3,0.1,0.35718,0.0002,16.40058]
[1776738715194,42.37,75787.85,0.1,0.35631,0.0002,16.38558]
[1776738720410,42.37,75786.76,0.1,0.35611,0.0002,16.38205]
[1776738725446,42.38,75786.99,0.1,0.35617,0.0002,16.38314]
[1776738729372,42.38,75782.54,0.1,0.35529,0.0002,16.36792]
[1776738729383,42.38,75782.54,0.1,0.35529,0.0002,16.36792]
[1776738729619,42.38,75775.44,0.1,0.35387,0.0002,16.34306]
[1776738735780,42.37,75776.08,0.1,0.35398,0.0002,16.34503]
[1776738736448,42.37,75777.26,0.1,0.35421,0.0002,16.3491]
[1776738736706,42.37,75782.58,0.1,0.35528,0.0002,16.36767]
[1776738737922,42.37,75785.85,0.1,0.35594,0.0002,16.37908]
[1776738738191,42.37,75785.85,0.1,0.35594,0.0002,16.37908]
[1776738738242,42.37,75785.85,0.1,0.35594,0.0002,16.37908]
[1776738738287,42.37,75785.85,0.1,0.35594,0.0002,16.37908]
[1776738738448,42.37,75785.85,0.1,0.35594,0.0002,16.37908]
[1776738738496,42.37,75785.85,0.1,0.35594,0.0002,16.37908]
[1776738738549,42.37,75785.94,0.1,0.35595,0.0002,16.37939]
[1776738744520,42.38,75790.04,0.1,0.35679,0.0002,16.39377]
[1776738750441,42.38,75793.4,0.1,0.35748,0.0002,16.4056]
[1776738751439,42.38,75793.4,0.1,0.35748,0.0002,16.4056]
[1776738751546,42.38,75793.4,0.1,0.35748,0.0002,16.4056]
[1776738751569,42.38,75793.04,0.1,0.35737,0.0002,16.3991]
[1776738752925,42.38,75793.04,0.1,0.35737,0.0002,16.39913]
[1776738752968,42.38,75793.04,0.1,0.35737,0.0002,16.39913]
[1776738753035,42.38,75793.04,0.1,0.35737,0.0002,16.39913]
[1776738753463,42.39,75797.07,0.1,0.35818,0.0002,16.41298]
[1776738753977,42.39,75797.07,0.1,0.35818,0.0002,16.41298]
[1776738759454,42.39,75799.02,0.1,0.35858,0.0002,16.41979]
[1776738759613,42.39,75799.02,0.1,0.35858,0.0002,16.41979]
[1776738759648,42.39,75799.02,0.1,0.35858,0.0002,16.41979]
[1776738759658,42.39,75793.26,0.1,0.35743,0.0002,16.40012]
[1776738760687,42.39,75793.26,0.1,0.35743,0.0002,16.40012]
[1776738760726,42.39,75793.26,0.1,0.35743,0.0002,16.40012]
[1776738760839,42.39,75791.32,0.1,0.35704,0.0002,16.39351]
[1776738760893,42.39,75791.32,0.1,0.35704,0.0002,16.39351]
[1776738760932,42.39,75791.32,0.1,0.35704,0.0002,16.39351]
[1776738760978,42.39,75791.32,0.1,0.35704,0.0002,16.39351]
[1776738761558,42.39,75784.1,0.1,0.3556,0.0002,16.36862]
[1776738762228,42.39,75784.1,0.1,0.3556,0.0002,16.36862]
[1776738762304,42.39,75784.1,0.1,0.3556,0.0002,16.36862]
[1776738762525,42.39,75784.1,0.1,0.3556,0.0002,16.36855]
[1776738764316,42.39,75783.82,0.1,0.35554,0.0002,16.36752]
[1776738764610,42.39,75783.9,0.1,0.35555,0.0002,16.36774]
[1776738771630,42.38,75780.92,0.1,0.35493,0.0002,16.35702]
[1776738777631,42.38,75779.6,0.1,0.35465,0.0002,16.35212]
[1776738778113,42.38,75779.6,0.1,0.35465,0.0002,16.35212]
[1776738778829,42.37,75771.96,0.1,0.35312,0.0002,16.32525]
[1776738783910,42.37,75773.08,0.1,0.35333,0.0002,16.32904]
[1776738786108,42.37,75772.29,0.1,0.35317,0.0002,16.3262]
[1776738786157,42.37,75772.29,0.1,0.35317,0.0002,16.3262]
[1776738786252,42.37,75772.29,0.1,0.35317,0.0002,16.3262]
[1776738786267,42.37,75772.29,0.1,0.35317,0.0002,16.3262]
[1776738791771,42.37,75774.48,0.1,0.3536,0.0002,16.33377]
[1776738792265,42.37,75774.48,0.1,0.3536,0.0002,16.33377]
[1776738792651,42.37,75774.48,0.1,0.3536,0.0002,16.33377]
[1776738793430,42.37,75774.48,0.1,0.3536,0.0002,16.33374]
[1776738793743,42.37,75774.71,0.1,0.35364,0.0002,16.33451]
[1776738798778,42.36,75773.25,0.1,0.35334,0.0002,16.32923]
[1776738802783,42.36,75773.39,0.1,0.35337,0.0002,16.32966]
[1776738802837,42.36,75774.23,0.1,0.35353,0.0002,16.33259]
[1776738804799,42.36,75774.23,0.1,0.35353,0.0002,16.33257]
[1776738804820,42.36,75773.83,0.1,0.35345,0.0002,16.33114]
[1776738808412,42.36,75772.18,0.1,0.35312,0.0002,16.32528]
[1776738808849,42.36,75772.18,0.1,0.35312,0.0002,16.32526]
[1776738809856,42.36,75766.07,0.1,0.3519,0.0002,16.30367]
[1776738814891,42.36,75764.3,0.1,0.3515,0.0002,16.2921]
[1776738814936,42.36,75764.3,0.1,0.3515,0.0002,16.2921]
[1776738814946,42.36,75764.3,0.1,0.3515,0.0002,16.2921]
[1776738815236,42.36,75764.27,0.1,0.3515,0.0002,16.292]
[1776738817038,42.36,75764.27,0.1,0.3515,0.0002,16.29201]
[1776738817996,42.36,75768.46,0.1,0.35233,0.0002,16.30687]
[1776738820577,42.36,75768.79,0.1,0.3524,0.0002,16.30804]
[1776738821021,42.36,75768.56,0.1,0.35235,0.0002,16.30723]
[1776738821036,42.36,75768.78,0.1,0.3524,0.0002,16.30801]
[1776738825090,42.36,75769.29,0.1,0.3525,0.0002,16.30982]
[1776738825189,42.36,75769.66,0.1,0.35257,0.0002,16.31113]
[1776738831003,42.36,75770.01,0.1,0.35265,0.0002,16.31239]
[1776738832864,42.36,75770.01,0.1,0.35265,0.0002,16.31239]
[1776738833188,42.36,75768.41,0.1,0.35233,0.0002,16.30675]
[1776738833719,42.36,75766.1,0.1,0.35187,0.0002,16.29857]
[1776738835034,42.36,75772.26,0.1,0.3531,0.0002,16.32035]
[1776738837137,42.36,75774.88,0.1,0.35362,0.0002,16.32956]
[1776738837248,42.36,75774.88,0.1,0.35362,0.0002,16.32956]
[1776738837908,42.36,75777.59,0.1,0.35416,0.0002,16.33904]
[1776738841298,42.36,75780.2,0.1,0.35468,0.0002,16.34811]
[1776738841358,42.36,75770.3,0.1,0.3527,0.0002,16.31336]
[1776738843388,42.36,75766.27,0.1,0.3519,0.0002,16.29911]
[1776738843389,42.36,75765.99,0.1,0.35184,0.0002,16.29813]
[1776738848735,42.36,75767.87,0.1,0.35222,0.0002,16.30486]
[1776738849434,42.36,75768.79,0.1,0.35241,0.0002,16.30813]
[1776738849836,42.36,75769.05,0.1,0.35246,0.0002,16.30906]
[1776738851489,42.36,75769.3,0.1,0.35251,0.0002,16.30994]
[1776738851863,42.36,75772.63,0.1,0.35317,0.0002,16.3217]
[1776738853510,42.36,75773.6,0.1,0.35337,0.0002,16.32511]
[1776738853531,42.36,75773.6,0.1,0.35337,0.0002,16.32511]
[1776738855534,42.36,75770.68,0.1,0.35279,0.0002,16.31484]
[1776738855545,42.36,75770.68,0.1,0.35279,0.0002,16.31484]
[1776738857519,42.36,75771.57,0.1,0.35296,0.0002,16.318]
[1776738857590,42.36,75771.57,0.1,0.35296,0.0002,16.318]
[1776738857637,42.36,75770.91,0.1,0.35283,0.0002,16.31567]
[1776738863232,42.37,75770.58,0.1,0.35277,0.0002,16.31456]
[1776738868465,42.37,75768.92,0.1,0.35244,0.0002,16.30876]
[1776738875168,42.37,75765.25,0.1,0.35167,0.0002,16.29055]
[1776738880352,42.37,75765.26,0.1,0.35169,0.0002,16.29078]
[1776738881889,42.37,75765.26,0.1,0.35169,0.0002,16.29078]
[1776738882408,42.37,75769.28,0.1,0.35249,0.0002,16.30507]
[1776738887636,42.37,75766.24,0.1,0.35189,0.0002,16.29438]
[1776738889009,42.38,75765.0,0.1,0.35165,0.0002,16.29004]
[1776738889067,42.38,75765.0,0.1,0.35165,0.0002,16.29004]
[1776738889996,42.38,75765.0,0.1,0.35165,0.0002,16.29007]
[1776738890006,42.38,75765.0,0.1,0.35165,0.0002,16.29007]
[1776738890049,42.38,75765.0,0.1,0.35165,0.0002,16.29007]
[1776738890109,42.38,75765.0,0.1,0.35165,0.0002,16.29007]
[1776738890426,42.38,75758.62,0.1,0.35038,0.0002,16.26737]
[1776738891063,42.38,75758.62,0.1,0.35038,0.0002,16.26737]
[1776738891109,42.38,75758.62,0.1,0.35038,0.0002,16.26737]
[1776738892059,42.38,75757.59,0.1,0.35018,0.0002,16.26373]
[1776738892960,42.38,75757.59,0.1,0.35018,0.0002,16.26373]
[1776738892685,42.38,75751.36,0.1,0.34894,0.0002,16.2414]
[1776738893063,42.38,75751.36,0.1,0.34894,0.0002,16.2414]
[1776738893096,42.38,75751.36,0.1,0.34894,0.0002,16.2414]
[1776738893826,42.38,75740.41,0.1,0.34677,0.0002,16.20175]
[1776738894055,42.38,75740.41,0.1,0.34677,0.0002,16.20175]
[1776738894711,42.38,75740.41,0.1,0.34677,0.0002,16.20175]
[1776738894826,42.38,75740.41,0.1,0.34677,0.0002,16.20175]
[1776738894860,42.38,75740.41,0.1,0.34677,0.0002,16.20175]
[1776738894977,42.38,75739.19,0.1,0.34653,0.0002,16.19745]
[1776738895566,42.38,75739.19,0.1,0.34653,0.0002,16.19745]
[1776738895575,42.38,75739.19,0.1,0.34653,0.0002,16.19745]
[1776738895595,42.38,75739.19,0.1,0.34653,0.0002,16.19745]
[1776738895661,42.38,75739.19,0.1,0.34653,0.0002,16.19745]
[1776738895780,42.38,75739.19,0.1,0.34653,0.0002,16.19745]
[1776738895869,42.38,75739.19,0.1,0.34653,0.0002,16.19745]
[1776738895883,42.38,75737.65,0.1,0.34623,0.0002,16.19192]
[1776738896934,42.38,75754.67,0.1,0.34962,0.0002,16.25368]
[1776738897515,42.38,75754.67,0.1,0.34962,0.0002,16.25368]
[1776738897521,42.38,75754.67,0.1,0.34962,0.0002,16.25368]
[1776738897578,42.38,75752.02,0.1,0.34909,0.0002,16.24415]
[1776738898482,42.38,75752.02,0.1,0.3491,0.0002,16.2442]
[1776738902691,42.39,75753.82,0.1,0.34946,0.0002,16.25085]
[1776738902777,42.39,75753.82,0.1,0.34946,0.0002,16.25085]
[1776738903182,42.39,75756.09,0.1,0.34992,0.0002,16.25904]
[1776738903762,42.39,75762.04,0.1,0.35111,0.0002,16.28033]
[1776738904199,42.39,75762.04,0.1,0.35111,0.0002,16.28033]
[1776738904528,42.39,75762.04,0.1,0.35111,0.0002,16.28037]
[1776738909563,42.39,75767.14,0.1,0.35213,0.0002,16.29858]
[1776738914845,42.39,75769.02,0.1,0.35251,0.0002,16.30527]
[1776738918956,42.39,75770.64,0.1,0.35284,0.0002,16.31104]
[1776738918977,42.39,75770.93,0.1,0.35289,0.0002,16.31209]
[1776738919275,42.39,75770.93,0.1,0.35289,0.0002,16.31209]
[1776738919802,42.39,75761.17,0.1,0.35095,0.0002,16.27751]
[1776738920088,42.39,75761.17,0.1,0.35095,0.0002,16.27751]
[1776738920642,42.39,75761.17,0.1,0.35095,0.0002,16.27752]
[1776738921139,42.39,75761.17,0.1,0.35095,0.0002,16.27752]
[1776738921143,42.39,75761.17,0.1,0.35095,0.0002,16.27752]
[1776738921805,42.39,75761.17,0.1,0.35095,0.0002,16.27752]
[1776738922443,42.39,75762.61,0.1,0.35124,0.0002,16.28272]
[1776738925151,42.4,75765.07,0.1,0.35173,0.0002,16.29153]
[1776738925156,42.4,75765.07,0.1,0.35173,0.0002,16.29153]
[1776738926200,42.4,75765.54,0.1,0.35183,0.0002,16.29322]
[1776738926485,42.4,75765.54,0.1,0.35183,0.0002,16.29322]
[1776738927265,42.4,75765.82,0.1,0.35189,0.0002,16.29424]
[1776738927691,42.4,75765.82,0.1,0.35189,0.0002,16.29427]
[1776738928128,42.4,75765.82,0.1,0.35189,0.0002,16.29427]
[1776738928169,42.4,75765.82,0.1,0.35189,0.0002,16.29427]
[1776738928236,42.4,75765.82,0.1,0.35189,0.0002,16.29427]
[1776738928335,42.4,75765.82,0.1,0.35189,0.0002,16.29427]
[1776738928930,42.4,75750.87,0.1,0.34892,0.0002,16.24089]
[1776738929150,42.4,75750.87,0.1,0.34892,0.0002,16.24089]
[1776738929210,42.4,75750.87,0.1,0.34892,0.0002,16.24089]
[1776738929893,42.4,75740.07,0.1,0.34677,0.0002,16.2018]
[1776738930604,42.4,75740.07,0.1,0.34677,0.0002,16.2018]
[1776738930928,42.4,75740.07,0.1,0.34677,0.0002,16.2018]
[1776738930940,42.4,75739.0,0.1,0.34657,0.0002,16.19807]
[1776738932612,42.4,75739.0,0.1,0.34653,0.0002,16.19272]
[1776738932761,42.4,75737.03,0.1,0.34614,0.0002,16.18563]
[1776738933400,42.4,75737.03,0.1,0.34614,0.0002,16.18563]
[1776738933452,42.4,75737.03,0.1,0.34614,0.0002,16.18563]
[1776738934743,42.41,75732.35,0.1,0.34523,0.0002,16.1687]
[1776738938952,42.41,75724.21,0.1,0.34361,0.0002,16.13857]
[1776738944811,42.4,75722.72,0.1,0.34331,0.0002,16.13299]
[1776738949851,42.4,75721.36,0.1,0.34304,0.0002,16.12788]
[1776738952787,42.4,75719.53,0.1,0.34268,0.0002,16.12106]
[1776738952901,42.4,75720.01,0.1,0.34277,0.0002,16.12284]
[1776738957902,42.4,75717.28,0.1,0.34223,0.0002,16.11263]
[1776738962971,42.4,75715.76,0.1,0.34193,0.0002,16.10692]
[1776738963309,42.4,75715.76,0.1,0.34193,0.0002,16.10692]
[1776738968549,42.4,75714.64,0.1,0.34171,0.0002,16.10271]
[1776738972781,42.4,75715.13,0.1,0.3418,0.0002,16.10452]
[1776738973063,42.4,75715.13,0.1,0.3418,0.0002,16.10452]
[1776738974177,42.4,75716.65,0.1,0.3421,0.0002,16.11018]
[1776738976180,42.4,75717.49,0.1,0.34227,0.0002,16.11329]
[1776738976210,42.4,75717.49,0.1,0.34227,0.0002,16.11329]
[1776738976311,42.4,75717.1,0.1,0.34219,0.0002,16.11183]
[1776738978040,42.4,75717.1,0.1,0.34219,0.0002,16.11183]
[1776738978055,42.4,75717.1,0.1,0.34219,0.0002,16.1118]
[1776738979339,42.4,75717.52,0.1,0.34227,0.0002,16.11335]
[1776738981333,42.4,75713.12,0.1,0.3414,0.0002,16.09687]
[1776738982288,42.4,75712.68,0.1,0.34131,0.0002,16.09521]
[1776738982329,42.4,75712.68,0.1,0.34131,0.0002,16.09521]
[1776738988603,42.4,75711.93,0.1,0.34117,0.0002,16.0924]
[1776738991666,42.4,75712.18,0.1,0.34121,0.0002,16.09333]
[1776738991851,42.4,75712.18,0.1,0.34121,0.0002,16.09333]
[1776738992077,42.4,75712.18,0.1,0.34117,0.0002,16.08795]
[1776738992943,42.4,75700.51,0.1,0.33887,0.0002,16.0439]
[1776738994433,42.4,75696.22,0.1,0.33803,0.0002,16.02757]
[1776738994468,42.4,75696.22,0.1,0.33803,0.0002,16.02757]
[1776738995390,42.4,75695.75,0.1,0.33794,0.0002,16.02582]
[1776738995713,42.4,75695.61,0.1,0.33791,0.0002,16.02533]
[1776739000126,42.4,75695.5,0.1,0.3379,0.0002,16.0251]
[1776739000185,42.4,75695.5,0.1,0.3379,0.0002,16.0251]
[1776739005526,42.41,75695.35,0.1,0.33788,0.0002,16.02477]
[1776739005564,42.41,75694.83,0.1,0.33778,0.0002,16.02283]
[1776739007244,42.41,75694.83,0.1,0.33779,0.0002,16.02288]
[1776739007432,42.41,75694.83,0.1,0.33779,0.0002,16.02288]
[1776739007610,42.41,75694.83,0.1,0.33779,0.0002,16.02288]
[1776739008044,42.41,75694.83,0.1,0.33779,0.0002,16.02298]
[1776739008605,42.41,75694.83,0.1,0.33779,0.0002,16.02298]
[1776739008627,42.41,75694.83,0.1,0.33779,0.0002,16.02298]
[1776739008649,42.41,75694.83,0.1,0.33779,0.0002,16.02298]
[1776739008724,42.41,75694.83,0.1,0.33779,0.0002,16.02298]
[1776739008916,42.41,75709.9,0.1,0.34076,0.0002,16.08009]
[1776739009250,42.41,75709.9,0.1,0.34076,0.0002,16.08009]
[1776739009308,42.41,75709.9,0.1,0.34076,0.0002,16.08009]
[1776739009428,42.41,75709.9,0.1,0.34076,0.0002,16.08009]
[1776739009654,42.41,75709.9,0.1,0.34076,0.0002,16.08009]
[1776739009749,42.41,75714.95,0.1,0.34175,0.0002,16.09904]
[1776739010153,42.41,75714.95,0.1,0.34175,0.0002,16.09904]
[1776739013221,42.41,75714.47,0.1,0.34166,0.0002,16.09723]
[1776739013472,42.41,75713.17,0.1,0.3414,0.0002,16.09233]
[1776739014889,42.41,75719.02,0.1,0.34256,0.0002,16.11418]
[1776739015496,42.41,75719.02,0.1,0.34256,0.0002,16.11418]
[1776739015617,42.41,75719.02,0.1,0.34256,0.0002,16.11418]
[1776739015776,42.41,75719.02,0.1,0.34256,0.0002,16.11418]
[1776739016058,42.41,75718.67,0.1,0.34249,0.0002,16.113]
[1776739016680,42.41,75718.67,0.1,0.34249,0.0002,16.113]
[1776739016816,42.41,75718.67,0.1,0.34249,0.0002,16.113]
[1776739017097,42.41,75729.94,0.1,0.34473,0.0002,16.15498]
[1776739017588,42.41,75729.94,0.1,0.34473,0.0002,16.15498]
[1776739017604,42.41,75729.94,0.1,0.34473,0.0002,16.15498]
[1776739017615,42.41,75734.25,0.1,0.34559,0.0002,16.17082]
[1776739022115,42.42,75733.84,0.1,0.34552,0.0002,16.16955]
[1776739022121,42.42,75733.84,0.1,0.34552,0.0002,16.16955]
[1776739022128,42.42,75734.02,0.1,0.34557,0.0002,16.17037]
[1776739022170,42.42,75734.02,0.1,0.34557,0.0002,16.17037]
[1776739023983,42.42,75734.02,0.1,0.34557,0.0002,16.17037]
[1776739023996,42.42,75729.84,0.1,0.34475,0.0002,16.1552]
[1776739027287,42.43,75731.01,0.1,0.34499,0.0002,16.15968]
[1776739027338,42.43,75731.01,0.1,0.34499,0.0002,16.15968]
[1776739027734,42.43,75734.54,0.1,0.34569,0.0002,16.17271]
[1776739033465,42.43,75735.46,0.1,0.3459,0.0002,16.17654]
[1776739038470,42.44,75736.33,0.1,0.3461,0.0002,16.1801]
[1776739039929,42.44,75736.33,0.1,0.3461,0.0002,16.1801]
[1776739040010,42.44,75736.33,0.1,0.3461,0.0002,16.1801]
[1776739040111,42.44,75733.64,0.1,0.34557,0.0002,16.17041]
[1776739040187,42.44,75733.64,0.1,0.34557,0.0002,16.17041]
[1776739041063,42.44,75727.86,0.1,0.34443,0.0002,16.14926]
[1776739046085,42.45,75732.21,0.1,0.34531,0.0002,16.16553]
[1776739048264,42.45,75733.61,0.1,0.3456,0.0002,16.17092]
[1776739048540,42.45,75732.12,0.1,0.34531,0.0002,16.16555]
[1776739053606,42.46,75725.65,0.1,0.34402,0.0002,16.13686]
[1776739057204,42.47,75726.61,0.1,0.34422,0.0002,16.14073]
[1776739057237,42.47,75726.61,0.1,0.34422,0.0002,16.14073]
[1776739057243,42.47,75726.61,0.1,0.34422,0.0002,16.14073]
[1776739059843,42.47,75728.25,0.1,0.34457,0.0002,16.1471]
[1776739059902,42.47,75728.25,0.1,0.34457,0.0002,16.1471]
[1776739059914,42.47,75728.25,0.1,0.34457,0.0002,16.1471]
[1776739060118,42.47,75726.59,0.1,0.34424,0.0002,16.14108]
[1776739060292,42.47,75726.59,0.1,0.34424,0.0002,16.14108]
[1776739060871,42.47,75726.59,0.1,0.34424,0.0002,16.14108]
[1776739060961,42.47,75726.59,0.1,0.34424,0.0002,16.14108]
[1776739060975,42.47,75720.0,0.1,0.34294,0.0002,16.1167]
[1776739061679,42.47,75720.0,0.1,0.34294,0.0002,16.1167]
[1776739061736,42.47,75720.0,0.1,0.34294,0.0002,16.1167]
[1776739061774,42.47,75701.17,0.1,0.33924,0.0002,16.04621]
[1776739063388,42.47,75701.17,0.1,0.33924,0.0002,16.04618]
[1776739063676,42.47,75696.67,0.1,0.33835,0.0002,16.02914]
[1776739066335,42.48,75696.38,0.1,0.3383,0.0002,16.02811]
[1776739066665,42.48,75696.3,0.1,0.33829,0.0002,16.02785]
[1776739068705,42.48,75697.27,0.1,0.33848,0.0002,16.03157]
[1776739069142,42.48,75697.27,0.1,0.33848,0.0002,16.03157]
[1776739070053,42.48,75697.63,0.1,0.33855,0.0002,16.03297]
[1776739070485,42.48,75698.13,0.1,0.33866,0.0002,16.03494]
[1776739071371,42.48,75698.13,0.1,0.33866,0.0002,16.03494]
[1776739072058,42.48,75698.13,0.1,0.33866,0.0002,16.03494]
[1776739072437,42.48,75694.95,0.1,0.33803,0.0002,16.02292]
[1776739072819,42.48,75694.83,0.1,0.33801,0.0002,16.02246]
[1776739077744,42.48,75700.37,0.1,0.33911,0.0002,16.04368]
[1776739078379,42.48,75700.37,0.1,0.33911,0.0002,16.04368]
[1776739078464,42.48,75700.37,0.1,0.33911,0.0002,16.04368]
[1776739078472,42.48,75700.37,0.1,0.33911,0.0002,16.04368]
[1776739078799,42.48,75700.37,0.1,0.33911,0.0002,16.04368]
[1776739078823,42.48,75700.37,0.1,0.33911,0.0002,16.04368]
[1776739080351,42.48,75701.94,0.1,0.33942,0.0002,16.04966]
[1776739080415,42.48,75701.94,0.1,0.33942,0.0002,16.04966]
[1776739086811,42.48,75703.3,0.1,0.33969,0.0002,16.05485]
[1776739090808,42.48,75705.32,0.1,0.34009,0.0002,16.06249]
[1776739090840,42.48,75705.32,0.1,0.34009,0.0002,16.06249]
[1776739091488,42.48,75705.4,0.1,0.34011,0.0002,16.0628]
[1776739091561,42.48,75705.4,0.1,0.34011,0.0002,16.0628]
[1776739093394,42.48,75705.4,0.1,0.34011,0.0002,16.06281]
[1776739093887,42.48,75704.38,0.1,0.33991,0.0002,16.05898]
[1776739094851,42.48,75704.38,0.1,0.33991,0.0002,16.05898]
[1776739094924,42.48,75704.38,0.1,0.33991,0.0002,16.05898]
[1776739094953,42.48,75704.58,0.1,0.33995,0.0002,16.05974]
[1776739100044,42.49,75702.77,0.1,0.33959,0.0002,16.05296]
[1776739100106,42.49,75702.77,0.1,0.33959,0.0002,16.05296]
[1776739100145,42.49,75701.42,0.1,0.33933,0.0002,16.04788]
[1776739100640,42.49,75701.42,0.1,0.33933,0.0002,16.04788]
[1776739100653,42.49,75701.42,0.1,0.33933,0.0002,16.04788]
[1776739100748,42.49,75701.42,0.1,0.33933,0.0002,16.04788]
[1776739100833,42.49,75701.42,0.1,0.33933,0.0002,16.04788]
[1776739100906,42.49,75701.42,0.1,0.33933,0.0002,16.04788]
[1776739101913,42.49,75693.04,0.1,0.33768,0.0002,16.01607]
[1776739105941,42.49,75687.63,0.1,0.33663,0.0002,15.99558]
[1776739106980,42.49,75687.63,0.1,0.33663,0.0002,15.99558]
[1776739106983,42.49,75687.63,0.1,0.33663,0.0002,15.99558]
[1776739107055,42.49,75686.63,0.1,0.33644,0.0002,15.99186]
[1776739110826,42.49,75686.75,0.1,0.33647,0.0002,15.99243]
[1776739110899,42.49,75686.75,0.1,0.33647,0.0002,15.99243]
[1776739110980,42.49,75686.75,0.1,0.33647,0.0002,15.99243]
[1776739111051,42.49,75686.75,0.1,0.33647,0.0002,15.99243]
[1776739111943,42.49,75684.54,0.1,0.336,0.0002,15.97866]
[1776739111951,42.49,75684.54,0.1,0.336,0.0002,15.97866]
[1776739111992,42.49,75684.54,0.1,0.336,0.0002,15.97866]
[1776739112070,42.49,75684.54,0.1,0.336,0.0002,15.97866]
[1776739112109,42.49,75684.54,0.1,0.336,0.0002,15.97866]
[1776739112172,42.49,75683.29,0.1,0.33576,0.0002,15.97391]
[1776739114787,42.5,75680.3,0.1,0.33518,0.0002,15.96254]
[1776739114793,42.5,75680.3,0.1,0.33518,0.0002,15.96254]
[1776739114837,42.5,75680.3,0.1,0.33518,0.0002,15.96254]
[1776739115011,42.5,75680.3,0.1,0.33518,0.0002,15.96262]
[1776739115539,42.5,75680.3,0.1,0.33518,0.0002,15.96262]
[1776739115597,42.5,75680.3,0.1,0.33518,0.0002,15.96262]
[1776739116023,42.5,75680.33,0.1,0.33519,0.0002,15.96282]
[1776739116851,42.5,75680.33,0.1,0.33519,0.0002,15.96282]
[1776739117087,42.5,75680.33,0.1,0.33519,0.0002,15.96282]
[1776739117135,42.5,75681.47,0.1,0.33542,0.0002,15.9673]
[1776739123073,42.51,75684.65,0.1,0.33607,0.0002,15.97993]
[1776739123152,42.51,75684.65,0.1,0.33607,0.0002,15.97993]
[1776739123175,42.51,75685.54,0.1,0.33624,0.0002,15.98343]
[1776739129113,42.51,75683.13,0.1,0.3358,0.0002,15.97462]
[1776739129877,42.51,75683.13,0.1,0.3358,0.0002,15.97462]
[1776739129947,42.51,75683.13,0.1,0.3358,0.0002,15.97462]
[1776739130120,42.51,75682.68,0.1,0.33571,0.0002,15.97298]
[1776739135155,42.52,75679.43,0.1,0.3351,0.0002,15.96094]
[1776739140191,42.53,75681.89,0.1,0.33561,0.0002,15.97091]
[1776739140916,42.53,75681.89,0.1,0.33561,0.0002,15.97091]
[1776739141003,42.53,75681.89,0.1,0.33561,0.0002,15.97091]
[1776739141152,42.53,75681.89,0.1,0.33561,0.0002,15.97091]
[1776739141216,42.53,75694.51,0.1,0.33809,0.0002,16.01929]
[1776739143211,42.53,75699.08,0.1,0.33899,0.0002,16.03673]
[1776739148246,42.53,75696.59,0.1,0.33852,0.0002,16.02756]
[1776739149180,42.53,75696.59,0.1,0.33852,0.0002,16.02756]
[1776739149208,42.53,75696.59,0.1,0.33852,0.0002,16.02756]
[1776739149256,42.53,75697.54,0.1,0.33871,0.0002,16.03121]
[1776739149296,42.53,75697.54,0.1,0.33871,0.0002,16.03121]
[1776739150262,42.54,75689.44,0.1,0.33712,0.0002,16.00046]
[1776739151268,42.54,75684.5,0.1,0.33616,0.0002,15.98163]
[1776739156307,42.54,75683.71,0.1,0.33603,0.0002,15.97905]
[1776739159739,42.55,75686.56,0.1,0.3366,0.0002,15.99015]
[1776739159748,42.55,75686.56,0.1,0.3366,0.0002,15.99015]
[1776739159749,42.55,75687.44,0.1,0.33677,0.0002,15.9936]
[1776739163648,42.55,75687.41,0.1,0.33678,0.0002,15.99365]
[1776739163726,42.55,75687.03,0.1,0.33671,0.0002,15.99236]
[1776739169397,42.56,75688.14,0.1,0.33695,0.0002,15.99707]
[1776739174454,42.56,75685.76,0.1,0.33646,0.0002,15.98297]
[1776739180474,42.57,75685.44,0.1,0.33643,0.0002,15.98226]
[1776739184823,42.57,75687.55,0.1,0.33685,0.0002,15.99058]
[1776739184849,42.57,75687.55,0.1,0.33685,0.0002,15.99058]
[1776739184924,42.58,75688.32,0.1,0.33701,0.0002,15.9936]
[1776739190965,42.58,75687.24,0.1,0.33682,0.0002,15.98984]
[1776739191055,42.58,75679.39,0.1,0.33529,0.0002,15.9598]
[1776739191631,42.58,75679.39,0.1,0.33529,0.0002,15.9598]
[1776739191681,42.58,75679.39,0.1,0.33529,0.0002,15.9598]
[1776739191753,42.58,75676.23,0.1,0.33467,0.0002,15.94771]
[1776739193765,42.58,75676.98,0.1,0.33482,0.0002,15.95054]
[1776739193779,42.58,75676.98,0.1,0.33482,0.0002,15.95054]
[1776739193863,42.58,75669.39,0.1,0.33333,0.0002,15.92107]
[1776739200137,42.58,75668.27,0.1,0.3331,0.00019,15.91652]
[1776739204420,42.58,75672.53,0.1,0.33392,0.0002,15.93282]
[1776739204475,42.58,75672.53,0.1,0.33392,0.0002,15.93282]
[1776739204649,42.58,75672.53,0.1,0.33392,0.0002,15.93282]
[1776739204665,42.58,75676.81,0.1,0.33476,0.0002,15.94938]
[1776739206316,42.58,75676.81,0.1,0.33476,0.0002,15.94938]
[1776739210078,42.58,75679.81,0.1,0.33537,0.0002,15.96137]
[1776739210171,42.58,75680.21,0.1,0.33545,0.0002,15.96301]
[1776739215797,42.59,75684.33,0.1,0.33628,0.0002,15.97931]
[1776739218205,42.59,75684.49,0.1,0.33632,0.0002,15.9801]
[1776739218241,42.59,75684.49,0.1,0.33632,0.0002,15.9801]
[1776739218306,42.59,75686.7,0.1,0.33676,0.0002,15.98873]
[1776739221723,42.6,75687.02,0.1,0.33684,0.0002,15.99012]
[1776739221936,42.6,75687.02,0.1,0.33684,0.0002,15.99012]
[1776739222038,42.6,75684.97,0.1,0.33644,0.0002,15.98237]
[1776739224429,42.6,75682.35,0.1,0.33594,0.0002,15.9725]
[1776739224484,42.6,75682.35,0.1,0.33594,0.0002,15.9725]
[1776739225052,42.6,75673.58,0.1,0.33423,0.0002,15.9388]
[1776739226448,42.6,75669.27,0.1,0.33338,0.00019,15.92202]
[1776739226453,42.6,75669.27,0.1,0.33338,0.00019,15.92202]
[1776739226531,42.6,75669.27,0.1,0.33338,0.00019,15.92202]
[1776739226808,42.6,75669.27,0.1,0.33338,0.00019,15.92197]
[1776739228043,42.6,75661.57,0.1,0.33188,0.00019,15.89191]
[1776739233143,42.6,75660.22,0.1,0.33157,0.00019,15.88112]
[1776739239900,42.6,75660.74,0.1,0.33166,0.00019,15.88306]
[1776739244954,42.6,75657.68,0.1,0.33106,0.00019,15.87099]
[1776739249968,42.6,75654.99,0.1,0.33054,0.00019,15.86037]
[1776739255027,42.6,75657.21,0.1,0.33097,0.00019,15.8691]
[1776739259456,42.6,75653.2,0.1,0.33019,0.00019,15.85328]
[1776739260220,42.6,75653.2,0.1,0.33019,0.00019,15.85328]
[1776739260267,42.6,75653.2,0.1,0.33019,0.00019,15.85328]
[1776739260317,42.6,75646.57,0.1,0.3289,0.00019,15.82704]
[1776739262223,42.6,75646.57,0.1,0.3289,0.00019,15.82704]
[1776739262294,42.6,75645.03,0.1,0.3286,0.00019,15.82094]
[1776739263224,42.6,75645.03,0.1,0.3286,0.00019,15.82094]
[1776739263289,42.6,75645.03,0.1,0.3286,0.00019,15.82094]
[1776739263303,42.6,75645.03,0.1,0.3286,0.00019,15.82094]
[1776739263291,42.6,75649.91,0.1,0.32955,0.00019,15.84034]
[1776739264069,42.6,75649.91,0.1,0.32955,0.00019,15.84034]
[1776739269103,42.6,75653.15,0.1,0.33018,0.00019,15.85316]
[1776739274140,42.6,75651.96,0.1,0.32995,0.00019,15.84845]
[1776739279240,42.6,75652.45,0.1,0.33005,0.00019,15.85041]
[1776739285271,42.6,75653.64,0.1,0.33028,0.00019,15.85514]
[1776739285844,42.6,75653.64,0.1,0.33028,0.00019,15.85514]
[1776739285982,42.6,75653.64,0.1,0.33028,0.00019,15.85514]
[1776739286276,42.6,75653.64,0.1,0.33028,0.00019,15.85514]
[1776739286330,42.6,75661.67,0.1,0.33184,0.00019,15.88669]
[1776739287358,42.6,75661.67,0.1,0.33184,0.00019,15.88669]
[1776739290209,42.6,75667.94,0.1,0.33307,0.00019,15.91135]
[1776739295341,42.61,75670.29,0.1,0.33352,0.0002,15.91576]
[1776739297700,42.61,75670.29,0.1,0.33352,0.0002,15.91576]
[1776739298307,42.61,75670.29,0.1,0.33353,0.0002,15.91593]
[1776739303342,42.62,75673.92,0.1,0.33425,0.0002,15.93029]
[1776739307753,42.62,75677.23,0.1,0.33491,0.0002,15.94329]
[1776739308377,42.62,75676.99,0.1,0.33486,0.0002,15.94232]
[1776739309588,42.62,75677.78,0.1,0.33501,0.0002,15.94532]
[1776739309744,42.62,75677.78,0.1,0.33501,0.0002,15.94532]
[1776739310392,42.62,75679.37,0.1,0.33533,0.0002,15.95156]
[1776739311224,42.62,75679.37,0.1,0.33533,0.0002,15.95156]
[1776739311275,42.62,75679.37,0.1,0.33533,0.0002,15.95156]
[1776739311291,42.62,75679.37,0.1,0.33533,0.0002,15.95156]
[1776739311399,42.62,75683.66,0.1,0.33618,0.0002,15.96814]
[1776739313341,42.62,75686.72,0.1,0.33678,0.0002,15.97994]
[1776739313351,42.62,75686.72,0.1,0.33678,0.0002,15.97994]
[1776739318448,42.63,75688.44,0.1,0.33715,0.0002,15.98704]
[1776739323484,42.64,75687.37,0.1,0.33696,0.0002,15.98344]
[1776739328577,42.64,75691.65,0.1,0.33782,0.0002,16.00018]
[1776739330615,42.64,75691.65,0.1,0.33782,0.0002,16.00018]
[1776739330640,42.64,75691.65,0.1,0.33782,0.0002,16.00018]
[1776739331137,42.64,75691.65,0.1,0.33782,0.0002,16.00018]
[1776739331191,42.64,75691.65,0.1,0.33782,0.0002,16.00018]
[1776739331466,42.64,75691.65,0.1,0.33782,0.0002,16.00018]
[1776739331502,42.65,75691.6,0.1,0.33782,0.0002,16.00016]
[1776739331524,42.65,75691.6,0.1,0.33782,0.0002,16.00016]
[1776739331557,42.65,75691.6,0.1,0.33782,0.0002,16.00016]
[1776739332015,42.65,75691.6,0.1,0.33782,0.0002,16.00016]
[1776739332117,42.65,75689.36,0.1,0.33739,0.0002,15.99173]
[1776739332586,42.65,75689.36,0.1,0.33739,0.0002,15.99173]
[1776739332650,42.65,75681.16,0.1,0.33578,0.0002,15.96033]
[1776739334781,42.64,75681.16,0.1,0.33578,0.0002,15.96029]
[1776739335324,42.64,75681.16,0.1,0.33578,0.0002,15.96029]
[1776739338269,42.64,75675.96,0.1,0.33476,0.0002,15.94009]
[1776739341478,42.64,75676.16,0.1,0.33479,0.0002,15.94086]
[1776739342206,42.64,75676.16,0.1,0.33479,0.0002,15.94086]
[1776739347651,42.64,75674.94,0.1,0.33454,0.0002,15.93577]
[1776739351816,42.64,75675.84,0.1,0.33471,0.0002,15.93916]
[1776739351822,42.64,75675.84,0.1,0.33471,0.0002,15.93916]
[1776739352253,42.64,75675.84,0.1,0.33471,0.0002,15.93916]
[1776739352649,42.64,75676.03,0.1,0.3347,0.0002,15.93449]
[1776739353752,42.64,75683.91,0.1,0.33624,0.0002,15.96479]
[1776739354628,42.64,75683.91,0.1,0.33624,0.0002,15.96479]
[1776739354644,42.64,75683.91,0.1,0.33624,0.0002,15.96479]
[1776739354696,42.64,75683.91,0.1,0.33624,0.0002,15.96479]
[1776739354828,42.64,75684.33,0.1,0.33632,0.0002,15.96638]
[1776739356445,42.64,75684.33,0.1,0.33632,0.0002,15.96638]
[1776739361519,42.64,75688.59,0.1,0.33715,0.0002,15.98262]
[1776739362428,42.64,75696.05,0.1,0.33862,0.0002,16.01106]
[1776739366616,42.64,75691.64,0.1,0.33777,0.0002,15.99462]
[1776739366836,42.64,75691.64,0.1,0.33777,0.0002,15.99462]
[1776739366882,42.64,75691.64,0.1,0.33777,0.0002,15.99462]
[1776739366963,42.64,75691.64,0.1,0.33777,0.0002,15.99462]
[1776739367051,42.64,75691.64,0.1,0.33777,0.0002,15.99462]
[1776739367834,42.64,75691.64,0.1,0.33777,0.0002,15.99462]
[1776739368164,42.64,75691.64,0.1,0.33777,0.0002,15.99462]
[1776739368216,42.64,75674.61,0.1,0.33444,0.0002,15.92945]
[1776739369131,42.64,75674.61,0.1,0.33444,0.0002,15.92945]
[1776739369209,42.64,75674.17,0.1,0.33436,0.0002,15.92771]
[1776739372611,42.64,75672.44,0.1,0.33401,0.0002,15.92087]
[1776739372830,42.64,75672.44,0.1,0.33401,0.0002,15.92082]
[1776739378508,42.64,75670.42,0.1,0.3336,0.00019,15.91279]
[1776739383078,42.63,75669.12,0.1,0.33334,0.00019,15.90755]
[1776739383220,42.63,75669.12,0.1,0.33334,0.00019,15.90755]
[1776739383321,42.63,75668.59,0.1,0.33323,0.00019,15.90539]
[1776739383526,42.63,75668.59,0.1,0.33323,0.00019,15.90539]
[1776739383598,42.63,75668.59,0.1,0.33323,0.00019,15.90539]
[1776739383659,42.63,75668.59,0.1,0.33323,0.00019,15.90539]
[1776739383699,42.63,75668.59,0.1,0.33323,0.00019,15.90539]
[1776739383785,42.63,75668.59,0.1,0.33323,0.00019,15.90539]
[1776739383792,42.63,75668.59,0.1,0.33323,0.00019,15.90539]
[1776739383995,42.63,75659.04,0.1,0.33137,0.00019,15.86806]
[1776739384691,42.63,75659.04,0.1,0.33137,0.00019,15.86806]
[1776739386111,42.63,75658.13,0.1,0.33119,0.00019,15.86446]
[1776739386125,42.63,75658.13,0.1,0.33119,0.00019,15.86446]
[1776739386724,42.63,75658.98,0.1,0.33135,0.00019,15.86779]
[1776739387233,42.63,75658.98,0.1,0.33135,0.00019,15.86779]
[1776739388205,42.63,75660.96,0.1,0.33174,0.00019,15.87553]
[1776739394066,42.63,75666.26,0.1,0.33276,0.00019,15.896]
[1776739399176,42.63,75666.4,0.1,0.33278,0.00019,15.89638]
[1776739400990,42.62,75666.56,0.1,0.3328,0.00019,15.89692]
[1776739403987,42.62,75666.47,0.1,0.33278,0.00019,15.89648]
[1776739403993,42.62,75666.47,0.1,0.33278,0.00019,15.89648]
[1776739404094,42.62,75666.27,0.1,0.33274,0.00019,15.89562]
[1776739404977,42.62,75666.27,0.1,0.33274,0.00019,15.89562]
[1776739405041,42.62,75666.27,0.1,0.33274,0.00019,15.89558]
[1776739405857,42.62,75666.27,0.1,0.33274,0.00019,15.89558]
[1776739406397,42.62,75666.27,0.1,0.33274,0.00019,15.89558]
[1776739406478,42.62,75666.27,0.1,0.33274,0.00019,15.89558]
[1776739406485,42.62,75666.27,0.1,0.33274,0.00019,15.89558]
[1776739406499,42.62,75673.73,0.1,0.33419,0.0002,15.92446]
[1776739406815,42.62,75673.73,0.1,0.33419,0.0002,15.92446]
[1776739407000,42.62,75673.73,0.1,0.33419,0.0002,15.92446]
[1776739410329,42.62,75679.62,0.1,0.33533,0.0002,15.94706]
[1776739416432,42.61,75681.83,0.1,0.33569,0.0002,15.94973]
[1776739418352,42.61,75682.56,0.1,0.33583,0.0002,15.9524]
[1776739418358,42.61,75682.56,0.1,0.33583,0.0002,15.9524]
[1776739419206,42.61,75682.56,0.1,0.33582,0.0002,15.95227]
[1776739419555,42.61,75684.33,0.1,0.33617,0.0002,15.959]
[1776739422727,42.61,75684.72,0.1,0.33623,0.0002,15.96035]
[1776739422871,42.61,75684.72,0.1,0.33623,0.0002,15.96035]
[1776739431234,42.6,75688.17,0.1,0.33688,0.0002,15.97291]
[1776739436269,42.59,75688.1,0.1,0.33684,0.0002,15.97229]
[1776739441784,42.59,75688.1,0.1,0.33683,0.0002,15.97209]
[1776739442365,42.59,75688.1,0.1,0.33683,0.0002,15.97209]
[1776739443571,42.59,75689.92,0.1,0.33717,0.0002,15.97877]
[1776739443584,42.58,75696.78,0.1,0.33852,0.0002,16.00479]
[1776739444027,42.58,75696.78,0.1,0.33852,0.0002,16.00479]
[1776739444054,42.58,75696.78,0.1,0.33852,0.0002,16.00479]
[1776739445199,42.58,75697.03,0.1,0.33856,0.0002,16.00564]
[1776739445206,42.58,75697.03,0.1,0.33856,0.0002,16.00564]
[1776739446340,42.58,75697.03,0.1,0.33856,0.0002,16.00556]
[1776739449368,42.58,75689.88,0.1,0.33714,0.0002,15.97811]
[1776739450507,42.58,75689.88,0.1,0.33714,0.0002,15.97811]
[1776739450524,42.58,75689.88,0.1,0.33714,0.0002,15.97811]
[1776739450596,42.58,75689.64,0.1,0.33708,0.0002,15.97706]
[1776739450615,42.58,75689.64,0.1,0.33708,0.0002,15.97706]
[1776739452087,42.58,75689.64,0.1,0.33708,0.0002,15.97706]
[1776739452388,42.58,75684.3,0.1,0.33603,0.0002,15.95655]
[1776739452784,42.58,75684.3,0.1,0.33603,0.0002,15.95655]
[1776739453626,42.57,75683.38,0.1,0.33585,0.0002,15.95291]
[1776739454005,42.57,75683.38,0.1,0.33585,0.0002,15.95291]
[1776739454048,42.57,75683.38,0.1,0.33585,0.0002,15.95291]
[1776739454491,42.57,75680.87,0.1,0.33535,0.0002,15.9432]
[1776739454654,42.57,75680.87,0.1,0.33535,0.0002,15.9432]
[1776739454675,42.57,75680.87,0.1,0.33535,0.0002,15.9432]
[1776739455165,42.57,75680.87,0.1,0.33535,0.0002,15.9432]
[1776739455193,42.57,75680.87,0.1,0.33535,0.0002,15.9432]
[1776739455648,42.57,75680.87,0.1,0.33535,0.0002,15.9432]
[1776739456419,42.57,75680.13,0.1,0.3352,0.0002,15.94025]
[1776739461452,42.57,75678.19,0.1,0.33481,0.0002,15.93249]
[1776739466347,42.56,75675.52,0.1,0.33427,0.0002,15.92193]
[1776739466388,42.56,75675.52,0.1,0.33427,0.0002,15.92193]
[1776739467868,42.56,75673.91,0.1,0.33395,0.0002,15.91558]
[1776739473531,42.56,75671.76,0.1,0.33347,0.0002,15.90155]
[1776739474045,42.56,75672.48,0.1,0.33361,0.0002,15.90429]
[1776739474276,42.56,75672.48,0.1,0.33361,0.0002,15.90429]
[1776739474360,42.56,75672.48,0.1,0.33361,0.0002,15.90429]
[1776739474406,42.56,75672.48,0.1,0.33361,0.0002,15.90429]
[1776739474621,42.56,75625.92,0.1,0.32456,0.00019,15.71946]
[1776739474770,42.56,75625.92,0.1,0.32456,0.00019,15.71946]
[1776739474927,42.56,75625.92,0.1,0.32456,0.00019,15.71946]
[1776739475328,42.56,75625.92,0.1,0.32456,0.00019,15.71946]
[1776739475559,42.56,75625.92,0.1,0.32455,0.00019,15.71939]
[1776739476150,42.56,75625.92,0.1,0.32455,0.00019,15.71939]
[1776739476218,42.56,75625.92,0.1,0.32455,0.00019,15.71939]
[1776739476565,42.56,75627.0,0.1,0.32476,0.00019,15.72382]
[1776739477032,42.56,75627.0,0.1,0.32476,0.00019,15.72382]
[1776739477098,42.56,75627.0,0.1,0.32476,0.00019,15.72382]
[1776739477571,42.56,75624.51,0.1,0.32428,0.00019,15.71374]
[1776739477908,42.56,75624.51,0.1,0.32428,0.00019,15.71374]
[1776739478578,42.56,75624.72,0.1,0.32433,0.00019,15.71462]
[1776739481859,42.56,75626.64,0.1,0.3247,0.00019,15.72253]
[1776739482000,42.56,75626.64,0.1,0.3247,0.00019,15.72253]
[1776739482183,42.56,75626.64,0.1,0.3247,0.00019,15.72253]
[1776739482266,42.56,75626.64,0.1,0.3247,0.00019,15.72253]
[1776739482612,42.56,75625.93,0.1,0.32457,0.00019,15.71965]
[1776739483618,42.56,75599.03,0.1,0.31939,0.00019,15.6095]
[1776739486799,42.57,75597.09,0.1,0.31903,0.00019,15.60176]
[1776739486871,42.57,75597.09,0.1,0.31903,0.00019,15.60176]
[1776739487177,42.57,75597.09,0.1,0.31903,0.00019,15.60176]
[1776739487224,42.57,75597.09,0.1,0.31903,0.00019,15.60176]
[1776739487646,42.57,75596.51,0.1,0.31892,0.00019,15.59945]
[1776739488210,42.57,75602.37,0.1,0.32005,0.00019,15.62374]
[1776739489177,42.57,75602.37,0.1,0.32005,0.00019,15.62374]
[1776739489206,42.57,75602.37,0.1,0.32005,0.00019,15.62374]
[1776739489307,42.57,75599.33,0.1,0.31947,0.00019,15.61123]
[1776739494776,42.57,75601.94,0.1,0.32,0.00019,15.6226]
[1776739497552,42.58,75601.94,0.1,0.32,0.00019,15.62269]
[1776739498847,42.58,75607.19,0.1,0.32102,0.00019,15.64451]
[1776739504311,42.58,75612.59,0.1,0.32208,0.00019,15.66708]
[1776739504362,42.58,75612.59,0.1,0.32208,0.00019,15.66708]
[1776739504460,42.58,75613.08,0.1,0.32218,0.00019,15.66916]
[1776739510011,42.59,75615.5,0.1,0.32266,0.00019,15.67938]
[1776739514107,42.59,75614.68,0.1,0.32251,0.00019,15.67626]
[1776739514438,42.59,75614.68,0.1,0.32251,0.00019,15.67626]
[1776739514523,42.59,75614.9,0.1,0.32256,0.00019,15.67722]
[1776739515400,42.59,75614.9,0.1,0.32256,0.00019,15.67722]
[1776739515619,42.59,75614.9,0.1,0.32256,0.00019,15.67722]
[1776739515695,42.59,75614.75,0.1,0.32254,0.00019,15.67671]
[1776739515758,42.59,75614.75,0.1,0.32254,0.00019,15.67671]
[1776739516705,42.59,75614.1,0.1,0.32241,0.00019,15.67415]
[1776739517153,42.59,75614.1,0.1,0.32241,0.00019,15.67415]
[1776739517220,42.59,75614.1,0.1,0.32241,0.00019,15.67415]
[1776739517255,42.59,75614.1,0.1,0.32241,0.00019,15.67415]
[1776739518504,42.59,75613.5,0.1,0.3223,0.00019,15.6718]
[1776739520966,42.6,75612.88,0.1,0.3222,0.00019,15.66958]
[1776739521290,42.6,75612.88,0.1,0.32221,0.00019,15.66969]
[1776739525049,42.6,75611.24,0.1,0.32191,0.00019,15.66329]
[1776739525066,42.6,75611.24,0.1,0.32191,0.00019,15.66329]
[1776739525080,42.6,75611.24,0.1,0.32191,0.00019,15.66329]
[1776739525180,42.6,75610.02,0.1,0.32168,0.00019,15.6584]
[1776739526919,42.61,75604.27,0.1,0.32058,0.00019,15.63492]
[1776739532634,42.61,75601.71,0.1,0.3201,0.00019,15.62471]
[1776739531955,42.61,75597.05,0.1,0.31916,0.00019,15.60006]
[1776739532962,42.61,75597.52,0.1,0.31926,0.00019,15.60211]
[1776739534225,42.61,75597.52,0.1,0.31926,0.00019,15.60211]
[1776739534460,42.61,75596.89,0.1,0.31914,0.00019,15.5996]
[1776739534732,42.61,75596.89,0.1,0.31914,0.00019,15.5996]
[1776739534854,42.61,75596.89,0.1,0.31914,0.00019,15.5996]
[1776739535644,42.62,75588.18,0.1,0.31748,0.00019,15.56346]
[1776739537228,42.62,75587.3,0.1,0.31732,0.00019,15.55993]
[1776739537257,42.62,75587.3,0.1,0.31732,0.00019,15.55993]
[1776739537431,42.62,75587.3,0.1,0.31732,0.00019,15.55993]
[1776739537483,42.62,75588.51,0.1,0.31755,0.00019,15.56512]
[1776739538935,42.62,75588.51,0.1,0.31756,0.00019,15.56526]
[1776739539004,42.62,75588.3,0.1,0.31753,0.00019,15.56452]
[1776739545413,42.63,75588.25,0.1,0.31755,0.00019,15.56496]
[1776739546209,42.63,75590.54,0.1,0.318,0.00019,15.57476]
[1776739546664,42.63,75590.54,0.1,0.318,0.00019,15.57476]
[1776739546899,42.63,75592.62,0.1,0.3184,0.00019,15.58342]
[1776739546919,42.63,75592.62,0.1,0.3184,0.00019,15.58342]
[1776739547045,42.63,75592.62,0.1,0.3184,0.00019,15.58342]
[1776739547077,42.63,75592.62,0.1,0.3184,0.00019,15.58342]
[1776739547120,42.63,75592.62,0.1,0.3184,0.00019,15.58342]
[1776739547639,42.63,75604.23,0.1,0.32063,0.00019,15.63158]
[1776739548410,42.63,75604.23,0.1,0.32063,0.00019,15.63158]
[1776739548433,42.63,75604.23,0.1,0.32063,0.00019,15.63158]
[1776739548460,42.64,75615.1,0.1,0.32273,0.00019,15.67625]
[1776739549373,42.64,75615.1,0.1,0.32273,0.00019,15.67625]
[1776739549572,42.64,75615.1,0.1,0.32273,0.00019,15.67625]
[1776739549579,42.64,75615.1,0.1,0.32273,0.00019,15.67625]
[1776739549611,42.64,75615.92,0.1,0.32289,0.00019,15.67967]
[1776739552264,42.64,75622.3,0.1,0.32413,0.00019,15.70582]
[1776739555376,42.64,75622.3,0.1,0.32414,0.00019,15.70594]
[1776739557096,42.64,75626.05,0.1,0.32487,0.00019,15.72123]
[1776739558790,42.64,75628.86,0.1,0.32542,0.00019,15.73274]
[1776739559148,42.64,75628.63,0.1,0.32538,0.00019,15.73189]
[1776739561376,42.65,75632.24,0.1,0.32608,0.00019,15.7465]
[1776739562079,42.65,75636.8,0.1,0.32697,0.00019,15.76484]
[1776739562312,42.65,75646.55,0.1,0.32886,0.00019,15.80374]
[1776739565282,42.65,75648.2,0.1,0.32919,0.00019,15.81036]
[1776739568590,42.65,75647.16,0.1,0.32899,0.00019,15.80628]
[1776739568669,42.65,75646.99,0.1,0.32895,0.00019,15.80562]
[1776739572446,42.65,75642.89,0.1,0.32816,0.00019,15.78937]
[1776739572735,42.65,75641.88,0.1,0.32797,0.00019,15.78537]
[1776739572961,42.65,75641.88,0.1,0.32797,0.00019,15.78537]
[1776739572972,42.65,75641.88,0.1,0.32797,0.00019,15.78537]
[1776739576255,42.65,75639.46,0.1,0.3275,0.00019,15.77583]
[1776739576349,42.65,75641.42,0.1,0.32788,0.00019,15.78369]
[1776739582310,42.65,75642.96,0.1,0.32819,0.00019,15.79002]
[1776739587346,42.66,75642.83,0.1,0.32817,0.00019,15.78962]
[1776739589575,42.66,75643.56,0.1,0.32832,0.00019,15.79255]
[1776739589721,42.66,75643.56,0.1,0.32832,0.00019,15.79255]
[1776739589729,42.66,75643.56,0.1,0.32832,0.00019,15.79255]
[1776739594873,42.66,75639.33,0.1,0.32745,0.00019,15.77036]
[1776739595721,42.66,75630.33,0.1,0.32571,0.00019,15.73435]
[1776739601336,42.66,75633.8,0.1,0.3264,0.00019,15.74851]
[1776739601443,42.66,75633.87,0.1,0.32641,0.00019,15.74884]
[1776739606478,42.66,75636.67,0.1,0.32697,0.00019,15.76031]
[1776739611512,42.67,75639.11,0.1,0.32745,0.00019,15.7703]
[1776739613916,42.67,75639.34,0.1,0.3275,0.00019,15.7713]
[1776739613978,42.67,75639.32,0.1,0.3275,0.00019,15.77126]
[1776739619569,42.67,75638.77,0.1,0.32741,0.00019,15.7693]
[1776739620810,42.67,75638.93,0.1,0.32744,0.00019,15.76998]
[1776739621766,42.67,75638.93,0.1,0.32744,0.00019,15.76998]
[1776739621784,42.67,75642.93,0.1,0.32822,0.00019,15.78601]
[1776739627722,42.68,75645.8,0.1,0.32878,0.00019,15.79757]
[1776739628423,42.68,75645.8,0.1,0.32878,0.00019,15.79757]
[1776739628464,42.68,75645.8,0.1,0.32878,0.00019,15.79757]
[1776739629642,42.68,75645.8,0.1,0.32879,0.00019,15.7976]
[1776739630145,42.68,75645.8,0.1,0.32879,0.00019,15.7976]
[1776739630651,42.68,75646.51,0.1,0.32892,0.00019,15.80044]
[1776739635685,42.68,75646.87,0.1,0.329,0.00019,15.80201]
[1776739638752,42.68,75654.03,0.1,0.3304,0.00019,15.83036]
[1776739640816,42.68,75654.03,0.1,0.3304,0.00019,15.83038]
[1776739642325,42.68,75653.98,0.1,0.33039,0.00019,15.83019]
[1776739642735,42.68,75651.9,0.1,0.32998,0.00019,15.822]
[1776739646002,42.68,75656.59,0.1,0.33089,0.00019,15.84045]
[1776739646081,42.68,75656.59,0.1,0.33089,0.00019,15.84045]
[1776739650034,42.68,75657.55,0.1,0.33108,0.00019,15.84417]
[1776739650038,42.68,75657.55,0.1,0.33108,0.00019,15.84417]
[1776739650049,42.68,75657.55,0.1,0.33108,0.00019,15.84417]
[1776739650059,42.68,75657.55,0.1,0.33108,0.00019,15.84417]
[1776739650120,42.68,75657.55,0.1,0.33108,0.00019,15.84417]
[1776739650791,42.68,75659.19,0.1,0.3314,0.00019,15.85067]
[1776739654401,42.68,75662.3,0.1,0.33196,0.00019,15.85747]
[1776739654943,42.68,75662.3,0.1,0.33197,0.00019,15.85767]
[1776739655100,42.68,75662.3,0.1,0.33197,0.00019,15.85767]
[1776739655574,42.68,75662.3,0.1,0.33197,0.00019,15.85767]
[1776739655625,42.68,75662.3,0.1,0.33197,0.00019,15.85767]
[1776739657011,42.69,75663.94,0.1,0.3323,0.00019,15.8642]
[1776739657061,42.69,75663.94,0.1,0.3323,0.00019,15.8642]
[1776739657840,42.69,75664.03,0.1,0.33232,0.00019,15.86462]
[1776739659565,42.69,75664.26,0.1,0.33237,0.00019,15.86558]
[1776739659712,42.69,75664.26,0.1,0.33237,0.00019,15.86558]
[1776739659729,42.69,75664.26,0.1,0.33237,0.00019,15.86558]
[1776739659851,42.69,75665.11,0.1,0.33254,0.00019,15.86896]
[1776739660836,42.69,75665.11,0.1,0.33254,0.00019,15.86896]
[1776739662575,42.69,75670.69,0.1,0.33363,0.0002,15.89075]
[1776739662610,42.69,75670.69,0.1,0.33363,0.0002,15.89075]
[1776739662663,42.69,75670.05,0.1,0.33351,0.00019,15.8884]
[1776739667965,42.7,75671.71,0.1,0.33387,0.0002,15.89546]
[1776739674656,42.71,75675.06,0.1,0.33456,0.0002,15.90911]
[1776739676915,42.72,75675.37,0.1,0.33464,0.0002,15.91063]
[1776739677502,42.72,75668.69,0.1,0.33334,0.00019,15.88482]
[1776739678903,42.72,75668.69,0.1,0.33334,0.00019,15.88477]
[1776739678947,42.72,75668.69,0.1,0.33334,0.00019,15.88477]
[1776739679035,42.71,75657.11,0.1,0.33108,0.00019,15.83962]
[1776739680983,42.71,75656.82,0.1,0.33103,0.00019,15.83847]
[1776739681022,42.71,75656.82,0.1,0.33103,0.00019,15.83847]
[1776739681037,42.71,75656.82,0.1,0.33103,0.00019,15.83847]
[1776739681847,42.71,75656.08,0.1,0.33088,0.00019,15.83554]
[1776739682846,42.71,75656.08,0.1,0.33088,0.00019,15.83554]
[1776739682848,42.71,75650.78,0.1,0.32985,0.00019,15.8147]
[1776739683075,42.71,75650.78,0.1,0.32985,0.00019,15.8147]
[1776739683152,42.71,75650.78,0.1,0.32985,0.00019,15.8147]
[1776739683278,42.71,75642.76,0.1,0.3283,0.00019,15.78297]
[1776739684482,42.71,75642.76,0.1,0.3283,0.00019,15.78297]
[1776739684711,42.71,75639.82,0.1,0.32773,0.00019,15.77131]
[1776739688881,42.72,75639.38,0.1,0.32765,0.00019,15.76966]
[1776739689338,42.72,75639.89,0.1,0.32775,0.00019,15.77178]
[1776739695038,42.72,75639.19,0.1,0.32763,0.00019,15.76921]
[1776739697059,42.72,75640.77,0.1,0.32794,0.00019,15.77559]
[1776739697161,42.72,75641.05,0.1,0.32799,0.00019,15.77675]
[1776739698019,42.72,75641.05,0.1,0.32799,0.00019,15.77675]
[1776739699101,42.72,75641.05,0.1,0.328,0.00019,15.77679]
[1776739699462,42.72,75640.8,0.1,0.32795,0.00019,15.77584]
[1776739701897,42.72,75640.8,0.1,0.32795,0.00019,15.77589]
[1776739701154,42.72,75647.99,0.1,0.32935,0.00019,15.8044]
[1776739702631,42.72,75647.99,0.1,0.32935,0.00019,15.8044]
[1776739702646,42.72,75647.99,0.1,0.32935,0.00019,15.8044]
[1776739702673,42.72,75647.99,0.1,0.32935,0.00019,15.8044]
[1776739702759,42.72,75651.47,0.1,0.33002,0.00019,15.81814]
[1776739705649,42.72,75654.03,0.1,0.33052,0.00019,15.82822]
[1776739705715,42.72,75654.03,0.1,0.33052,0.00019,15.82822]
[1776739705839,42.72,75648.02,0.1,0.32936,0.00019,15.80457]
[1776739709280,42.73,75645.36,0.1,0.32884,0.00019,15.79411]
[1776739709391,42.73,75645.36,0.1,0.32884,0.00019,15.79411]
[1776739709547,42.73,75639.95,0.1,0.3278,0.00019,15.77268]
[1776739713903,42.73,75635.33,0.1,0.32687,0.00019,15.74904]
[1776739718947,42.73,75634.22,0.1,0.32667,0.00019,15.74488]
[1776739724783,42.74,75635.3,0.1,0.32689,0.00019,15.74947]
[1776739729784,42.74,75638.13,0.1,0.32745,0.00019,15.76102]
[1776739734822,42.74,75637.78,0.1,0.32739,0.00019,15.75986]
[1776739739880,42.74,75637.38,0.1,0.32733,0.00019,15.75847]
[1776739745423,42.75,75637.87,0.1,0.32744,0.00019,15.76073]
[1776739750453,42.75,75637.8,0.1,0.32744,0.00019,15.76075]
[1776739751909,42.75,75637.8,0.1,0.32744,0.00019,15.7608]
[1776739752848,42.75,75637.8,0.1,0.32744,0.00019,15.76086]
[1776739757873,42.76,75637.8,0.1,0.32745,0.00019,15.76101]
[1776739758959,42.76,75639.6,0.1,0.32781,0.00019,15.76827]
[1776739760042,42.76,75639.65,0.1,0.32782,0.00019,15.76851]
[1776739760055,42.76,75639.65,0.1,0.32782,0.00019,15.76855]
[1776739766613,42.76,75639.95,0.1,0.32789,0.00019,15.76997]
[1776739767812,42.76,75645.12,0.1,0.32889,0.00019,15.79051]
[1776739770619,42.76,75646.5,0.1,0.32916,0.00019,15.79602]
[1776739771371,42.76,75648.51,0.1,0.32955,0.00019,15.80396]
[1776739775793,42.76,75649.0,0.1,0.3296,0.00019,15.80049]
[1776739776276,42.76,75648.75,0.1,0.32955,0.00019,15.79953]
[1776739776843,42.76,75648.75,0.1,0.32955,0.00019,15.79953]
[1776739776943,42.76,75649.07,0.1,0.32962,0.00019,15.80081]
[1776739782136,42.76,75649.76,0.1,0.32975,0.00019,15.80358]
[1776739786397,42.76,75649.64,0.1,0.32973,0.00019,15.80316]
[1776739786399,42.76,75649.2,0.1,0.32965,0.00019,15.80144]
[1776739787992,42.76,75649.2,0.1,0.32965,0.00019,15.80144]
[1776739788426,42.76,75649.2,0.1,0.32965,0.00019,15.80144]
[1776739788528,42.77,75649.2,0.1,0.32965,0.00019,15.80147]
[1776739790471,42.77,75649.2,0.1,0.32965,0.00019,15.80149]
[1776739790782,42.77,75649.2,0.1,0.32965,0.00019,15.8015]
[1776739792830,42.77,75649.2,0.1,0.32965,0.00019,15.8015]
[1776739794506,42.77,75649.44,0.1,0.3297,0.00019,15.8025]
[1776739794887,42.77,75649.44,0.1,0.3297,0.00019,15.80253]
[1776739795976,42.77,75649.44,0.1,0.3297,0.00019,15.80253]
[1776739795934,42.77,75631.89,0.1,0.32631,0.00019,15.73284]
[1776739796179,42.77,75631.89,0.1,0.32631,0.00019,15.73284]
[1776739796249,42.77,75631.89,0.1,0.32631,0.00019,15.73284]
[1776739796264,42.77,75631.89,0.1,0.32631,0.00019,15.73284]
[1776739796524,42.77,75631.89,0.1,0.32631,0.00019,15.73284]
[1776739796537,42.77,75631.89,0.1,0.32631,0.00019,15.73284]
[1776739796630,42.77,75631.89,0.1,0.32631,0.00019,15.73284]
[1776739796641,42.77,75631.89,0.1,0.32631,0.00019,15.73284]
[1776739796658,42.77,75631.89,0.1,0.32631,0.00019,15.73284]
[1776739796733,42.77,75631.89,0.1,0.32631,0.00019,15.73284]
[1776739796942,42.77,75600.75,0.1,0.32031,0.00019,15.60651]
[1776739797194,42.77,75600.75,0.1,0.32031,0.00019,15.60651]
[1776739797833,42.77,75600.75,0.1,0.32032,0.00019,15.60659]
[1776739798523,42.77,75600.75,0.1,0.32032,0.00019,15.60659]
[1776739798563,42.77,75600.75,0.1,0.32032,0.00019,15.60659]
[1776739798859,42.77,75600.02,0.1,0.32018,0.00019,15.60372]
[1776739799224,42.77,75600.02,0.1,0.32018,0.00019,15.60372]
[1776739799874,42.77,75600.02,0.1,0.32018,0.00019,15.60372]
[1776739799947,42.77,75600.02,0.1,0.32018,0.00019,15.60372]
[1776739799952,42.77,75599.67,0.1,0.32013,0.00019,15.60256]
[1776739800854,42.77,75599.67,0.1,0.32013,0.00019,15.60256]
[1776739801296,42.77,75599.67,0.1,0.32013,0.00019,15.60256]
[1776739801356,42.77,75599.67,0.1,0.32013,0.00019,15.60256]
[1776739801378,42.77,75599.67,0.1,0.32013,0.00019,15.60256]
[1776739801423,42.77,75599.67,0.1,0.32013,0.00019,15.60256]
[1776739801861,42.77,75599.37,0.1,0.32008,0.00019,15.60146]
[1776739802368,42.77,75599.37,0.1,0.32008,0.00019,15.60146]
[1776739802377,42.77,75599.37,0.1,0.32008,0.00019,15.60146]
[1776739802382,42.77,75599.37,0.1,0.32008,0.00019,15.60146]
[1776739802418,42.77,75599.37,0.1,0.32008,0.00019,15.60146]
[1776739802505,42.77,75599.37,0.1,0.32008,0.00019,15.60146]
[1776739802603,42.77,75599.37,0.1,0.32008,0.00019,15.60146]
[1776739802875,42.78,75606.8,0.1,0.32151,0.00019,15.63203]
[1776739803877,42.78,75611.77,0.1,0.32247,0.00019,15.65241]
[1776739804957,42.78,75611.77,0.1,0.32247,0.00019,15.65241]
[1776739805107,42.78,75616.38,0.1,0.32336,0.00019,15.67123]
[1776739805205,42.78,75616.38,0.1,0.32336,0.00019,15.67123]
[1776739805325,42.78,75616.38,0.1,0.32336,0.00019,15.67123]
[1776739805928,42.78,75616.38,0.1,0.32336,0.00019,15.67131]
[1776739806845,42.78,75616.38,0.1,0.32336,0.00019,15.67131]
[1776739806927,42.78,75616.38,0.1,0.32336,0.00019,15.67131]
[1776739807027,42.78,75629.93,0.1,0.32598,0.00019,15.72604]
[1776739808782,42.78,75629.93,0.1,0.32598,0.00019,15.72609]
[1776739808943,42.78,75629.93,0.1,0.32598,0.00019,15.72609]
[1776739808999,42.78,75630.68,0.1,0.32613,0.00019,15.72922]
[1776739809348,42.78,75630.68,0.1,0.32613,0.00019,15.72922]
[1776739810828,42.78,75630.68,0.1,0.32613,0.00019,15.72922]
[1776739810968,42.78,75624.37,0.1,0.32492,0.00019,15.70395]
[1776739811378,42.78,75624.37,0.1,0.32492,0.00019,15.70395]
[1776739811658,42.78,75624.37,0.1,0.32492,0.00019,15.70395]
[1776739811978,42.79,75620.85,0.1,0.32425,0.00019,15.68994]
[1776739812181,42.79,75620.85,0.1,0.32425,0.00019,15.68994]
[1776739812747,42.79,75620.85,0.1,0.32425,0.00019,15.68994]
[1776739812984,42.79,75620.03,0.1,0.32409,0.00019,15.68663]
[1776739818026,42.79,75616.98,0.1,0.32353,0.00019,15.67473]
[1776739820077,42.79,75611.44,0.1,0.32247,0.00019,15.65231]
[1776739825092,42.8,75613.11,0.1,0.32281,0.00019,15.65958]
[1776739827736,42.8,75622.48,0.1,0.32462,0.00019,15.69764]
[1776739833799,42.8,75619.56,0.1,0.32402,0.00019,15.68062]
[1776739843221,42.81,75623.39,0.1,0.32479,0.00019,15.69667]
[1776739848256,42.81,75622.38,0.1,0.3246,0.00019,15.6928]
[1776739853300,42.81,75618.55,0.1,0.32388,0.00019,15.67754]
[1776739859332,42.82,75621.44,0.1,0.32444,0.00019,15.68941]
[1776739864369,42.82,75621.99,0.1,0.32456,0.00019,15.69181]
[1776739869427,42.82,75620.53,0.1,0.32429,0.00019,15.6862]
[1776739874439,42.83,75620.28,0.1,0.32425,0.00019,15.68537]
[1776739879491,42.83,75620.5,0.1,0.3243,0.00019,15.68643]
[1776739881592,42.83,75614.74,0.1,0.3232,0.00019,15.66319]
[1776739885844,42.83,75613.38,0.1,0.32294,0.00019,15.65779]
[1776739886840,42.83,75614.04,0.1,0.32308,0.00019,15.66064]
[1776739892565,42.84,75616.09,0.1,0.32345,0.00019,15.66403]
[1776739897607,42.84,75616.63,0.1,0.32357,0.00019,15.66659]
[1776739904649,42.85,75616.15,0.1,0.3235,0.00019,15.66497]
[1776739911698,42.85,75616.63,0.1,0.32361,0.00019,15.66733]
[1776739912676,42.85,75616.63,0.1,0.32361,0.00019,15.66733]
[1776739914185,42.85,75620.53,0.1,0.32436,0.00019,15.68311]
[1776739915982,42.85,75624.39,0.1,0.32511,0.00019,15.69872]
[1776739915988,42.85,75624.39,0.1,0.32511,0.00019,15.69872]
[1776739922078,42.86,75625.02,0.1,0.32524,0.00019,15.70152]
[1776739922282,42.86,75625.82,0.1,0.3254,0.00019,15.70477]
[1776739922383,42.86,75625.82,0.1,0.3254,0.00019,15.70482]
[1776739927546,42.88,75621.62,0.1,0.32468,0.00019,15.6897]
[1776739932844,42.89,75625.57,0.1,0.3255,0.00019,15.7067]
[1776739936911,42.9,75619.69,0.1,0.32438,0.00019,15.68325]
[1776739938590,42.9,75619.69,0.1,0.32438,0.00019,15.6833]
[1776739938887,42.9,75619.28,0.1,0.3243,0.00019,15.68171]
[1776739943921,42.9,75617.07,0.1,0.32389,0.00019,15.6731]
[1776739947375,42.9,75616.54,0.1,0.3238,0.00019,15.67114]
[1776739947381,42.9,75616.54,0.1,0.3238,0.00019,15.67114]
[1776739952629,42.91,75614.34,0.1,0.32335,0.00019,15.65711]
[1776739958021,42.91,75615.24,0.1,0.32354,0.00019,15.66113]
[1776739963056,42.92,75619.02,0.1,0.32428,0.00019,15.67658]
[1776739969098,42.92,75619.43,0.1,0.32436,0.00019,15.67834]
[1776739974742,42.92,75618.99,0.1,0.32428,0.00019,15.6766]
[1776739974817,42.92,75618.99,0.1,0.32428,0.00019,15.6766]
[1776739974886,42.92,75618.99,0.1,0.32428,0.00019,15.6766]
[1776739975055,42.92,75618.99,0.1,0.32428,0.00019,15.6766]
[1776739975144,42.92,75618.99,0.1,0.32428,0.00019,15.67669]
[1776739976744,42.92,75618.99,0.1,0.32428,0.00019,15.67669]
[1776739977191,42.92,75619.44,0.1,0.32437,0.00019,15.6786]
[1776739982194,42.92,75619.87,0.1,0.32447,0.00019,15.68054]
[1776739987261,42.92,75619.98,0.1,0.3245,0.00019,15.68115]
[1776739993271,42.93,75620.62,0.1,0.32462,0.00019,15.6838]
[1776739998306,42.93,75624.72,0.1,0.32541,0.00019,15.70026]
[1776740001563,42.93,75622.78,0.1,0.32504,0.00019,15.69249]
[1776740001639,42.93,75622.78,0.1,0.32504,0.00019,15.69249]
[1776740001716,42.93,75622.78,0.1,0.32504,0.00019,15.69249]
[1776740001758,42.93,75622.78,0.1,0.32504,0.00019,15.69249]
[1776740001934,42.93,75622.78,0.1,0.32504,0.00019,15.69249]
[1776740002030,42.93,75622.36,0.1,0.32496,0.00019,15.69081]
[1776740003383,42.93,75622.36,0.1,0.32496,0.00019,15.69082]
[1776740004058,42.93,75622.36,0.1,0.32496,0.00019,15.69082]
[1776740004158,42.93,75615.27,0.1,0.3236,0.00019,15.6623]
[1776740009384,42.93,75616.25,0.1,0.3238,0.00019,15.66661]
[1776740015426,42.93,75616.84,0.1,0.32388,0.00019,15.66369]
[1776740020461,42.93,75618.32,0.1,0.32417,0.00019,15.66976]
[1776740025496,42.94,75620.47,0.1,0.32459,0.00019,15.67867]
[1776740027412,42.94,75621.32,0.1,0.32476,0.00019,15.68213]
[1776740027717,42.94,75621.32,0.1,0.32476,0.00019,15.68213]
[1776740028257,42.94,75621.25,0.1,0.32475,0.00019,15.68194]
[1776740033825,42.94,75621.16,0.1,0.32474,0.00019,15.68178]
[1776740037855,42.94,75621.09,0.1,0.32474,0.00019,15.68176]
[1776740037957,42.94,75621.3,0.1,0.32478,0.00019,15.68261]
[1776740038931,42.94,75621.3,0.1,0.32478,0.00019,15.68261]
[1776740039872,42.95,75621.37,0.1,0.3248,0.00019,15.68294]
[1776740040271,42.95,75621.3,0.1,0.32479,0.00019,15.68276]
[1776740043958,42.95,75620.6,0.1,0.32466,0.00019,15.68006]
[1776740044314,42.95,75601.83,0.1,0.32107,0.00019,15.60419]
[1776740045209,42.95,75601.83,0.1,0.32107,0.00019,15.60419]
[1776740045275,42.95,75599.66,0.1,0.32066,0.00019,15.5954]
[1776740046010,42.95,75599.66,0.1,0.32066,0.00019,15.5954]
[1776740046120,42.95,75599.45,0.1,0.32062,0.00019,15.59454]
[1776740047215,42.95,75599.45,0.1,0.32062,0.00019,15.59454]
[1776740047255,42.95,75599.45,0.1,0.32062,0.00019,15.59454]
[1776740052685,42.96,75597.32,0.1,0.32024,0.00019,15.58639]
[1776740054161,42.96,75597.32,0.1,0.32024,0.00019,15.58639]
[1776740054925,42.96,75596.44,0.1,0.32007,0.00019,15.58286]
[1776740054938,42.96,75596.44,0.1,0.32007,0.00019,15.58286]
[1776740054944,42.96,75596.44,0.1,0.32007,0.00019,15.58286]
[1776740054980,42.96,75596.44,0.1,0.32007,0.00019,15.58286]
[1776740055086,42.96,75596.44,0.1,0.32008,0.00019,15.58294]
[1776740055805,42.96,75596.44,0.1,0.32008,0.00019,15.58294]
[1776740055880,42.96,75596.44,0.1,0.32008,0.00019,15.58294]
[1776740056053,42.96,75596.44,0.1,0.32008,0.00019,15.58294]
[1776740056090,42.96,75596.44,0.1,0.32008,0.00019,15.58294]
[1776740056176,42.96,75600.83,0.1,0.32092,0.00019,15.60094]
[1776740062756,42.96,75598.94,0.1,0.32057,0.00019,15.59344]
[1776740067921,42.96,75597.09,0.1,0.32022,0.00019,15.58601]
[1776740071979,42.97,75596.52,0.1,0.32012,0.00019,15.58377]
[1776740072345,42.97,75596.52,0.1,0.32012,0.00019,15.58377]
[1776740072827,42.97,75601.56,0.1,0.32103,0.00019,15.59894]
[1776740076203,42.97,75600.1,0.1,0.32075,0.00019,15.59302]
[1776740076242,42.97,75600.1,0.1,0.32075,0.00019,15.59302]
[1776740076265,42.97,75600.1,0.1,0.32075,0.00019,15.59302]
[1776740083969,42.97,75601.18,0.1,0.32098,0.00019,15.59778]
[1776740089944,42.98,75601.63,0.1,0.32109,0.00019,15.60011]
[1776740093155,42.98,75606.67,0.1,0.32206,0.00019,15.62078]
[1776740098835,42.98,75609.63,0.1,0.32264,0.00019,15.63302]
[1776740099077,42.98,75618.21,0.1,0.32429,0.00019,15.66768]
[1776740100303,42.98,75618.21,0.1,0.32429,0.00019,15.66768]
[1776740100347,42.98,75623.99,0.1,0.3254,0.00019,15.69096]
[1776740100822,42.98,75623.99,0.1,0.3254,0.00019,15.69096]
[1776740100916,42.98,75623.99,0.1,0.3254,0.00019,15.69096]
[1776740100976,42.98,75623.99,0.1,0.3254,0.00019,15.69096]
[1776740101378,42.98,75623.99,0.1,0.3254,0.00019,15.69096]
[1776740101328,42.98,75621.26,0.1,0.32488,0.00019,15.68002]
[1776740102036,42.98,75621.26,0.1,0.32488,0.00019,15.68006]
[1776740102571,42.98,75621.26,0.1,0.32488,0.00019,15.68006]
[1776740103068,42.98,75621.26,0.1,0.32488,0.00019,15.68006]
[1776740103381,42.98,75601.87,0.1,0.32117,0.00019,15.60174]
[1776740103912,42.98,75601.87,0.1,0.32117,0.00019,15.60174]
[1776740103967,42.98,75601.87,0.1,0.32117,0.00019,15.60174]
[1776740104026,42.98,75601.87,0.1,0.32117,0.00019,15.60174]
[1776740106688,42.99,75600.14,0.1,0.32084,0.00019,15.59483]
[1776740107237,42.99,75600.14,0.1,0.32084,0.00019,15.59483]
[1776740107298,42.99,75600.14,0.1,0.32084,0.00019,15.59483]
[1776740107358,42.99,75600.14,0.1,0.32084,0.00019,15.59483]
[1776740115129,42.99,75599.0,0.1,0.32066,0.00019,15.59084]
[1776740116974,43.0,75599.0,0.1,0.32066,0.00019,15.59091]
[1776740117295,43.0,75599.0,0.1,0.32066,0.00019,15.59091]
[1776740118388,43.0,75604.29,0.1,0.32168,0.00019,15.61269]
[1776740120163,43.0,75609.42,0.1,0.32267,0.00019,15.63356]
[1776740125199,43.0,75607.75,0.1,0.32236,0.00019,15.62708]
[1776740130234,43.01,75608.62,0.1,0.32255,0.00019,15.63095]
[1776740135401,43.01,75611.52,0.1,0.32307,0.00019,15.63762]
[1776740140436,43.02,75610.23,0.1,0.32284,0.00019,15.63276]
[1776740141420,43.02,75605.33,0.1,0.32191,0.00019,15.61298]
[1776740146857,43.02,75604.38,0.1,0.32175,0.00019,15.60959]
[1776740152390,43.03,75605.11,0.1,0.32192,0.00019,15.61307]
[1776740153243,43.03,75605.11,0.1,0.32192,0.00019,15.61307]
[1776740153445,43.03,75605.11,0.1,0.32192,0.00019,15.61307]
[1776740153953,43.03,75606.56,0.1,0.3222,0.00019,15.61903]
[1776740153966,43.03,75606.56,0.1,0.3222,0.00019,15.61903]
[1776740155780,43.03,75607.11,0.1,0.32231,0.00019,15.62141]
[1776740157513,43.03,75607.75,0.1,0.32244,0.00019,15.62414]
[1776740163466,43.04,75610.29,0.1,0.32295,0.00019,15.63485]
[1776740165015,43.04,75610.57,0.1,0.323,0.00019,15.63598]
[1776740165028,43.04,75610.57,0.1,0.323,0.00019,15.63598]
[1776740166726,43.04,75610.71,0.1,0.32303,0.00019,15.63661]
[1776740167635,43.04,75610.71,0.1,0.32304,0.00019,15.63675]
[1776740168207,43.04,75610.71,0.1,0.32304,0.00019,15.63675]
[1776740168217,43.04,75610.71,0.1,0.32304,0.00019,15.63675]
[1776740170900,43.04,75610.71,0.1,0.32305,0.00019,15.63696]
[1776740171695,43.04,75611.31,0.1,0.32317,0.00019,15.63944]
[1776740174259,43.05,75611.83,0.1,0.32327,0.00019,15.64167]
[1776740176010,43.05,75612.11,0.1,0.32333,0.00019,15.64292]
[1776740177772,43.05,75612.0,0.1,0.32331,0.00019,15.64254]
[1776740183610,43.05,75610.18,0.1,0.32299,0.00019,15.63567]
[1776740188648,43.06,75610.0,0.1,0.32297,0.00019,15.63526]
[1776740193678,43.06,75610.27,0.1,0.32299,0.00019,15.63119]
[1776740198714,43.07,75610.77,0.1,0.3231,0.00019,15.63351]
[1776740204000,43.07,75611.13,0.1,0.32318,0.00019,15.63527]
[1776740207304,43.07,75612.15,0.1,0.32339,0.00019,15.63951]
[1776740207317,43.07,75612.15,0.1,0.32339,0.00019,15.63951]
[1776740209477,43.07,75612.06,0.1,0.32338,0.00019,15.63927]
[1776740210228,43.07,75612.5,0.1,0.32346,0.00019,15.6411]
[1776740210987,43.07,75612.69,0.1,0.3235,0.00019,15.64193]
[1776740210993,43.07,75612.69,0.1,0.3235,0.00019,15.64193]
[1776740213079,43.08,75613.01,0.1,0.32357,0.00019,15.64334]
[1776740213147,43.08,75613.01,0.1,0.32357,0.00019,15.64334]
[1776740214274,43.08,75613.01,0.1,0.32357,0.00019,15.64341]
[1776740215028,43.08,75614.09,0.1,0.32378,0.00019,15.64781]
[1776740215040,43.08,75614.09,0.1,0.32378,0.00019,15.64781]
[1776740220871,43.08,75614.89,0.1,0.32396,0.00019,15.65143]
[1776740225903,43.09,75615.2,0.1,0.32403,0.00019,15.65298]
[1776740230939,43.09,75615.84,0.1,0.32417,0.00019,15.65584]
[1776740235974,43.09,75615.75,0.1,0.32417,0.00019,15.65577]
[1776740240729,43.1,75616.74,0.1,0.32437,0.00019,15.65998]
[1776740242661,43.1,75617.94,0.1,0.3246,0.00019,15.6649]
[1776740242674,43.1,75617.94,0.1,0.3246,0.00019,15.6649]
[1776740243345,43.1,75618.15,0.1,0.32465,0.00019,15.66579]
[1776740250072,43.1,75618.26,0.1,0.32468,0.00019,15.66655]
[1776740254860,43.1,75621.23,0.1,0.32521,0.00019,15.6731]
[1776740255212,43.11,75621.19,0.1,0.3252,0.00019,15.67296]
[1776740258904,43.11,75620.36,0.1,0.32505,0.00019,15.6697]
[1776740258997,43.11,75620.36,0.1,0.32505,0.00019,15.66971]
[1776740260596,43.11,75620.36,0.1,0.32505,0.00019,15.66972]
[1776740260929,43.11,75620.36,0.1,0.32505,0.00019,15.66972]
[1776740261204,43.11,75619.81,0.1,0.32494,0.00019,15.66753]
[1776740262965,43.11,75619.81,0.1,0.32494,0.00019,15.66753]
[1776740263293,43.11,75619.35,0.1,0.32486,0.00019,15.6657]
[1776740265620,43.11,75618.5,0.1,0.32469,0.00019,15.66231]
[1776740267011,43.11,75619.0,0.1,0.32479,0.00019,15.66432]
[1776740267194,43.11,75619.39,0.1,0.32486,0.00019,15.66589]
[1776740271064,43.11,75620.36,0.1,0.32505,0.00019,15.66977]
[1776740271427,43.11,75620.36,0.1,0.32505,0.00019,15.66977]
[1776740271507,43.11,75620.36,0.1,0.32505,0.00019,15.66977]
[1776740271528,43.11,75621.05,0.1,0.32518,0.00019,15.67253]
[1776740272377,43.11,75621.05,0.1,0.32518,0.00019,15.67253]
[1776740273096,43.11,75625.64,0.1,0.32607,0.00019,15.69082]
[1776740273116,43.11,75625.64,0.1,0.32607,0.00019,15.69082]
[1776740273433,43.11,75625.64,0.1,0.32607,0.00019,15.69082]
[1776740273492,43.11,75625.64,0.1,0.32607,0.00019,15.69082]
[1776740273556,43.11,75628.41,0.1,0.3266,0.00019,15.70184]
[1776740275142,43.11,75628.41,0.1,0.3266,0.00019,15.70184]
[1776740275248,43.11,75629.45,0.1,0.3268,0.00019,15.70599]
[1776740275691,43.11,75629.45,0.1,0.3268,0.00019,15.70599]
[1776740275743,43.11,75629.45,0.1,0.3268,0.00019,15.70599]
[1776740282301,43.11,75622.22,0.1,0.32542,0.00019,15.67747]
[1776740287332,43.11,75621.48,0.1,0.32529,0.00019,15.6747]
[1776740292755,43.12,75620.58,0.1,0.32515,0.00019,15.67179]
[1776740297763,43.12,75620.1,0.1,0.32507,0.00019,15.67009]
[1776740300922,43.12,75622.96,0.1,0.32562,0.00019,15.68155]
[1776740301517,43.12,75622.96,0.1,0.32562,0.00019,15.68155]
[1776740303527,43.12,75619.36,0.1,0.32493,0.00019,15.66722]
[1776740303550,43.13,75617.56,0.1,0.32459,0.00019,15.66008]
[1776740310575,43.13,75617.57,0.1,0.3246,0.00019,15.66022]
[1776740317542,43.13,75617.76,0.1,0.3246,0.00019,15.65588]
[1776740323584,43.13,75618.32,0.1,0.32472,0.00019,15.65825]
[1776740329629,43.13,75616.63,0.1,0.32439,0.00019,15.65152]
[1776740331945,43.13,75615.13,0.1,0.32411,0.00019,15.64554]
[1776740332380,43.13,75615.13,0.1,0.32411,0.00019,15.64554]
[1776740337539,43.14,75613.7,0.1,0.32384,0.00019,15.63999]
[1776740345741,43.14,75615.61,0.1,0.32424,0.00019,15.64831]
[1776740351784,43.15,75615.94,0.1,0.32432,0.00019,15.64983]
[1776740353930,43.15,75611.11,0.1,0.3234,0.00019,15.63052]
[1776740360721,43.15,75610.07,0.1,0.32321,0.00019,15.62659]
[1776740365853,43.16,75610.73,0.1,0.32336,0.00019,15.62979]
[1776740371926,43.17,75611.45,0.1,0.32348,0.00019,15.62784]
[1776740379980,43.17,75611.94,0.1,0.32361,0.00019,15.63042]
[1776740385093,43.18,75614.09,0.1,0.32403,0.00019,15.63928]
[1776740388591,43.18,75613.97,0.1,0.32402,0.00019,15.63894]
[1776740388643,43.18,75611.79,0.1,0.3236,0.00019,15.63029]
[1776740389055,43.18,75606.47,0.1,0.32259,0.00019,15.60888]
[1776740390087,43.18,75606.47,0.1,0.32259,0.00019,15.60888]
[1776740390177,43.18,75606.47,0.1,0.32259,0.00019,15.60888]
[1776740390193,43.18,75606.47,0.1,0.32259,0.00019,15.60888]
[1776740390734,43.18,75601.75,0.1,0.32169,0.00019,15.58986]
[1776740391628,43.18,75601.14,0.1,0.32158,0.00019,15.58754]
[1776740393320,43.18,75593.52,0.1,0.32013,0.00019,15.55666]
[1776740394787,43.18,75590.56,0.1,0.31957,0.00019,15.54463]
[1776740394792,43.18,75590.56,0.1,0.31957,0.00019,15.54463]
[1776740395126,43.18,75591.08,0.1,0.31967,0.00019,15.54682]
[1776740400134,43.19,75591.98,0.1,0.31986,0.00019,15.5508]
[1776740402919,43.19,75587.48,0.1,0.31901,0.00019,15.53262]
[1776740403156,43.19,75587.48,0.1,0.31902,0.00019,15.5327]
[1776740406958,43.2,75585.09,0.1,0.31858,0.00019,15.52318]
[1776740412222,43.2,75584.05,0.1,0.31841,0.00019,15.51947]
[1776740417112,43.21,75583.98,0.1,0.31841,0.00019,15.51956]
[1776740417122,43.21,75583.98,0.1,0.31841,0.00019,15.51956]
[1776740422293,43.21,75581.56,0.1,0.31798,0.00019,15.51015]
[1776740423939,43.21,75581.71,0.1,0.31801,0.00019,15.51083]
[1776740423988,43.21,75581.71,0.1,0.31801,0.00019,15.51083]
[1776740425129,43.21,75581.91,0.1,0.31805,0.00019,15.51171]
[1776740425401,43.21,75576.57,0.1,0.31704,0.00019,15.48977]
[1776740430945,43.22,75576.83,0.1,0.31711,0.00019,15.4912]
[1776740433301,43.22,75576.41,0.1,0.31698,0.00019,15.4841]
[1776740433371,43.22,75576.41,0.1,0.31699,0.00019,15.48417]
[1776740439411,43.23,75573.5,0.1,0.31646,0.00019,15.4726]
[1776740444226,43.23,75573.12,0.1,0.3164,0.00019,15.47135]
[1776740445519,43.23,75572.78,0.1,0.31634,0.00019,15.47002]
[1776740449544,43.24,75567.27,0.1,0.31531,0.00019,15.44751]
[1776740454888,43.24,75565.22,0.1,0.31495,0.00019,15.43954]
[1776740456818,43.24,75565.43,0.1,0.315,0.00019,15.4406]
[1776740456848,43.24,75565.43,0.1,0.315,0.00019,15.4406]
[1776740457539,43.24,75565.28,0.1,0.31498,0.00019,15.44007]
[1776740458256,43.24,75565.28,0.1,0.31498,0.00019,15.44007]
[1776740458306,43.24,75565.28,0.1,0.31498,0.00019,15.44007]
[1776740460029,43.24,75563.24,0.1,0.31459,0.00019,15.43151]
[1776740460559,43.24,75563.59,0.1,0.31465,0.00019,15.43294]
[1776740461568,43.24,75563.59,0.1,0.31465,0.00019,15.43294]
[1776740461591,43.24,75565.0,0.1,0.31492,0.00019,15.43878]
[1776740466605,43.24,75568.96,0.1,0.31566,0.00019,15.45505]
[1776740467575,43.24,75568.96,0.1,0.31566,0.00019,15.45505]
[1776740467749,43.24,75568.96,0.1,0.31566,0.00019,15.45505]
[1776740468103,43.24,75570.48,0.1,0.31594,0.00019,15.46131]
[1776740469831,43.24,75575.32,0.1,0.31685,0.00019,15.48124]
[1776740470634,43.24,75576.93,0.1,0.31716,0.00019,15.48782]
[1776740473039,43.24,75577.48,0.1,0.31725,0.00019,15.48994]
[1776740473225,43.24,75577.48,0.1,0.31725,0.00019,15.48994]
[1776740473704,43.24,75581.63,0.1,0.31804,0.00019,15.50694]
[1776740473949,43.24,75581.63,0.1,0.31804,0.00019,15.50694]
[1776740474002,43.24,75581.63,0.1,0.31804,0.00019,15.50694]
[1776740475942,43.24,75585.54,0.1,0.31879,0.00019,15.52314]
[1776740476719,43.24,75582.12,0.1,0.31814,0.00019,15.50918]
[1776740476837,43.24,75582.12,0.1,0.31814,0.00019,15.50918]
[1776740476848,43.24,75582.12,0.1,0.31814,0.00019,15.50918]
[1776740476905,43.24,75582.12,0.1,0.31814,0.00019,15.50918]
[1776740476908,43.24,75582.12,0.1,0.31814,0.00019,15.50918]
[1776740477448,43.24,75582.12,0.1,0.31814,0.00019,15.50918]
[1776740477464,43.24,75582.12,0.1,0.31814,0.00019,15.50918]
[1776740477610,43.24,75582.12,0.1,0.31814,0.00019,15.50918]
[1776740477711,43.24,75575.42,0.1,0.31687,0.00019,15.48165]
[1776740477839,43.24,75575.42,0.1,0.31687,0.00019,15.48165]
[1776740478200,43.24,75575.42,0.1,0.31687,0.00019,15.48165]
[1776740478926,43.24,75570.6,0.1,0.31596,0.00019,15.46178]
[1776740479782,43.24,75570.27,0.1,0.31591,0.00019,15.4605]
[1776740480274,43.24,75570.27,0.1,0.31591,0.00019,15.4605]
[1776740481986,43.24,75570.49,0.1,0.31596,0.00019,15.46163]
[1776740487758,43.25,75571.71,0.1,0.31621,0.00019,15.4672]
[1776740491891,43.25,75575.14,0.1,0.31682,0.00019,15.47605]
[1776740492176,43.25,75575.14,0.1,0.31682,0.00019,15.47605]
[1776740492259,43.25,75575.14,0.1,0.31682,0.00019,15.47605]
[1776740492793,43.25,75576.06,0.1,0.317,0.00019,15.47988]
[1776740493883,43.25,75577.77,0.1,0.31732,0.00019,15.48697]
[1776740493916,43.25,75577.77,0.1,0.31732,0.00019,15.48697]
[1776740495195,43.25,75579.25,0.1,0.31761,0.00019,15.49313]
[1776740495224,43.25,75579.25,0.1,0.31761,0.00019,15.49313]
[1776740495354,43.25,75579.25,0.1,0.31761,0.00019,15.49313]
[1776740495671,43.25,75579.25,0.1,0.31761,0.00019,15.49313]
[1776740495823,43.25,75579.25,0.1,0.31761,0.00019,15.49313]
[1776740495833,43.25,75586.28,0.1,0.31894,0.00019,15.52205]
[1776740496176,43.25,75586.28,0.1,0.31894,0.00019,15.52205]
[1776740496821,43.25,75586.28,0.1,0.31894,0.00019,15.52202]
[1776740498835,43.25,75594.61,0.1,0.32052,0.00019,15.55592]
[1776740501856,43.25,75589.34,0.1,0.31952,0.00019,15.53436]
[1776740505676,43.25,75587.43,0.1,0.31915,0.00019,15.52658]
[1776740505720,43.25,75586.92,0.1,0.31906,0.00019,15.52453]
[1776740506265,43.25,75586.92,0.1,0.31906,0.00019,15.52453]
[1776740506275,43.25,75586.92,0.1,0.31906,0.00019,15.52453]
[1776740506317,43.25,75585.56,0.1,0.3188,0.00019,15.51897]
[1776740508402,43.25,75584.72,0.1,0.31864,0.00019,15.51554]
[1776740508576,43.25,75584.72,0.1,0.31864,0.00019,15.51554]
[1776740508654,43.25,75584.72,0.1,0.31864,0.00019,15.51554]
[1776740508751,43.25,75584.06,0.1,0.31852,0.00019,15.51285]
[1776740509573,43.25,75584.06,0.1,0.31852,0.00019,15.51285]
[1776740509720,43.25,75583.11,0.1,0.31834,0.00019,15.50898]
[1776740512404,43.25,75578.84,0.1,0.31753,0.00019,15.49141]
[1776740515679,43.25,75575.6,0.1,0.31691,0.00019,15.47793]
[1776740515695,43.25,75575.6,0.1,0.31691,0.00019,15.47793]
[1776740516720,43.25,75574.9,0.1,0.31677,0.00019,15.475]
[1776740516790,43.25,75574.9,0.1,0.31677,0.00019,15.475]
[1776740516798,43.25,75574.5,0.1,0.31669,0.00019,15.47327]
[1776740517613,43.25,75568.4,0.1,0.31554,0.00019,15.44801]
[1776740523565,43.25,75567.78,0.1,0.31543,0.00019,15.44554]
[1776740523803,43.25,75567.78,0.1,0.31543,0.00019,15.44554]
[1776740523811,43.25,75569.57,0.1,0.31576,0.00019,15.45292]
[1776740528681,43.25,75569.23,0.1,0.31569,0.00019,15.45141]
[1776740528758,43.25,75568.83,0.1,0.31562,0.00019,15.4497]
[1776740531254,43.25,75568.62,0.1,0.31557,0.00019,15.44873]
[1776740532712,43.25,75565.39,0.1,0.31495,0.00019,15.4352]
[1776740532763,43.25,75564.59,0.1,0.3148,0.00019,15.43174]
[1776740534739,43.24,75564.59,0.1,0.31479,0.00019,15.43161]
[1776740534811,43.24,75564.58,0.1,0.31478,0.00019,15.43132]
[1776740535424,43.24,75564.58,0.1,0.31478,0.00019,15.43132]
[1776740535465,43.24,75564.58,0.1,0.31478,0.00019,15.43132]
[1776740536343,43.24,75564.54,0.1,0.31477,0.00019,15.43115]
[1776740536365,43.24,75564.54,0.1,0.31477,0.00019,15.43115]
[1776740536723,43.24,75564.54,0.1,0.31477,0.00019,15.43115]
[1776740536755,43.24,75564.54,0.1,0.31477,0.00019,15.43115]
[1776740542409,43.23,75562.15,0.1,0.31428,0.00019,15.4203]
[1776740543088,43.23,75560.86,0.1,0.31402,0.00019,15.41464]
[1776740543145,43.23,75560.86,0.1,0.31402,0.00019,15.41464]
[1776740543516,43.23,75560.86,0.1,0.31402,0.00019,15.41464]
[1776740543804,43.23,75537.26,0.1,0.30958,0.00019,15.31508]
[1776740544157,43.23,75537.26,0.1,0.30958,0.00019,15.31508]
[1776740544323,43.23,75537.26,0.1,0.30958,0.00019,15.31508]
[1776740544693,43.23,75537.26,0.1,0.30958,0.00019,15.31508]
[1776740544796,43.22,75512.01,0.1,0.30479,0.00019,15.20536]
[1776740545714,43.22,75512.01,0.1,0.30479,0.00019,15.20536]
[1776740545804,43.22,75505.55,0.1,0.30359,0.00019,15.17727]
[1776740546163,43.22,75505.55,0.1,0.30359,0.00019,15.17727]
[1776740546212,43.22,75505.55,0.1,0.30359,0.00019,15.17727]
[1776740546525,43.22,75505.55,0.1,0.30359,0.00019,15.17727]
[1776740546730,43.21,75494.92,0.1,0.3016,0.00019,15.13039]
[1776740547007,43.21,75494.92,0.1,0.3016,0.00019,15.13039]
[1776740547427,43.21,75494.92,0.1,0.3016,0.00019,15.13039]
[1776740547606,43.21,75494.92,0.1,0.3016,0.00019,15.13039]
[1776740547653,43.21,75494.16,0.1,0.30146,0.00019,15.1271]
[1776740548229,43.21,75494.16,0.1,0.30146,0.00019,15.1271]
[1776740548316,43.21,75494.16,0.1,0.30146,0.00019,15.1271]
[1776740548474,43.21,75494.16,0.1,0.30146,0.00019,15.1271]
[1776740548871,43.21,75500.33,0.1,0.30259,0.00019,15.15376]
[1776740549200,43.21,75500.33,0.1,0.30259,0.00019,15.15376]
[1776740549243,43.21,75500.33,0.1,0.30259,0.00019,15.15376]
[1776740549841,43.21,75500.33,0.1,0.30259,0.00019,15.15376]
[1776740549901,43.19,75518.77,0.1,0.30597,0.00019,15.23265]
[1776740550871,43.19,75518.77,0.1,0.30597,0.00019,15.23265]
[1776740550887,43.19,75518.77,0.1,0.30597,0.00019,15.23265]
[1776740550930,43.19,75518.77,0.1,0.30597,0.00019,15.23265]
[1776740551690,43.18,75521.94,0.1,0.30643,0.00019,15.23905]
[1776740554921,43.16,75517.5,0.1,0.30552,0.00019,15.21815]
[1776740554929,43.16,75517.5,0.1,0.30552,0.00019,15.21815]
[1776740555021,43.15,75516.44,0.1,0.30529,0.00019,15.21284]
[1776740555473,43.15,75516.44,0.1,0.30529,0.00019,15.21284]
[1776740555567,43.15,75516.44,0.1,0.30529,0.00019,15.21284]
[1776740555929,43.14,75524.26,0.1,0.30672,0.00019,15.24596]
[1776740556059,43.14,75524.26,0.1,0.30672,0.00019,15.24596]
[1776740556375,43.14,75537.86,0.1,0.30928,0.00019,15.30433]
[1776740558476,43.14,75541.84,0.1,0.30999,0.00019,15.32061]
[1776740558543,43.14,75541.84,0.1,0.30999,0.00019,15.32061]
[1776740558577,43.14,75546.78,0.1,0.31092,0.00019,15.34152]
[1776740559233,43.14,75546.78,0.1,0.31092,0.00019,15.34152]
[1776740559639,43.13,75553.03,0.1,0.3121,0.00019,15.36791]
[1776740560055,43.13,75553.03,0.1,0.3121,0.00019,15.36791]
[1776740560098,43.13,75553.03,0.1,0.3121,0.00019,15.36791]
[1776740560281,43.13,75553.03,0.1,0.3121,0.00019,15.36791]
[1776740561549,43.13,75553.03,0.1,0.3121,0.00019,15.36791]
[1776740561615,43.13,75553.03,0.1,0.3121,0.00019,15.36791]
[1776740561659,43.13,75553.03,0.1,0.3121,0.00019,15.36791]
[1776740561667,43.13,75553.03,0.1,0.3121,0.00019,15.36791]
[1776740561748,43.14,75563.64,0.1,0.31411,0.00019,15.41261]
[1776740562348,43.14,75563.64,0.1,0.31411,0.00019,15.41261]
[1776740562377,43.14,75563.64,0.1,0.31411,0.00019,15.41261]
[1776740562438,43.14,75556.4,0.1,0.31274,0.00019,15.38231]
[1776740563045,43.14,75556.4,0.1,0.31274,0.00019,15.38231]
[1776740563208,43.14,75556.4,0.1,0.31274,0.00019,15.38231]
[1776740563268,43.14,75556.4,0.1,0.31274,0.00019,15.38231]
[1776740563302,43.14,75556.4,0.1,0.31274,0.00019,15.38231]
[1776740564658,43.14,75556.4,0.1,0.31274,0.00019,15.38231]
[1776740564792,43.14,75556.4,0.1,0.31274,0.00019,15.38231]
[1776740564923,43.14,75558.09,0.1,0.31305,0.00019,15.38927]
[1776740565238,43.14,75558.09,0.1,0.31305,0.00019,15.38927]
[1776740565277,43.14,75558.09,0.1,0.31305,0.00019,15.38927]
[1776740565474,43.14,75558.09,0.1,0.31305,0.00019,15.38927]
[1776740565547,43.14,75558.09,0.1,0.31305,0.00019,15.38927]
[1776740565627,43.13,75550.54,0.1,0.31162,0.00019,15.35728]
[1776740567889,43.13,75551.76,0.1,0.31185,0.00019,15.36244]
[1776740567898,43.13,75551.51,0.1,0.3118,0.00019,15.36139]
[1776740567951,43.13,75551.51,0.1,0.3118,0.00019,15.36139]
[1776740569349,43.13,75550.94,0.1,0.31169,0.00019,15.35879]
[1776740569418,43.13,75550.94,0.1,0.31169,0.00019,15.35879]
[1776740569463,43.13,75551.21,0.1,0.31174,0.00019,15.35994]
[1776740570122,43.13,75551.21,0.1,0.31174,0.00019,15.35994]
[1776740570176,43.13,75551.21,0.1,0.31174,0.00019,15.35994]
[1776740570353,43.13,75551.21,0.1,0.31174,0.00019,15.35988]
[1776740573566,43.13,75551.93,0.1,0.31187,0.00019,15.36281]
[1776740573619,43.13,75551.93,0.1,0.31187,0.00019,15.36281]
[1776740573677,43.13,75551.93,0.1,0.31187,0.00019,15.36281]
[1776740573719,43.13,75551.96,0.1,0.31187,0.00019,15.36283]
[1776740574465,43.13,75551.96,0.1,0.31187,0.00019,15.36283]
[1776740574478,43.13,75551.96,0.1,0.31187,0.00019,15.36283]
[1776740574787,43.13,75551.96,0.1,0.31187,0.00019,15.36283]
[1776740574797,43.13,75551.96,0.1,0.31187,0.00019,15.36283]
[1776740574859,43.13,75545.26,0.1,0.3106,0.00019,15.33437]
[1776740575372,43.13,75545.26,0.1,0.3106,0.00019,15.33437]
[1776740575449,43.13,75545.26,0.1,0.3106,0.00019,15.33437]
[1776740575776,43.13,75545.26,0.1,0.3106,0.00019,15.33437]
[1776740575946,43.13,75538.18,0.1,0.30926,0.00019,15.30414]
[1776740579378,43.13,75534.06,0.1,0.30848,0.00019,15.28635]
[1776740579427,43.12,75534.53,0.1,0.30857,0.00019,15.28829]
[1776740581564,43.12,75533.9,0.1,0.30844,0.00019,15.28552]
[1776740581586,43.12,75533.04,0.1,0.30828,0.00019,15.28168]
[1776740583397,43.12,75533.04,0.1,0.30828,0.00019,15.28168]
[1776740583629,43.12,75530.35,0.1,0.30776,0.00019,15.26991]
[1776740587338,43.12,75530.71,0.1,0.30782,0.00019,15.27126]
[1776740587792,43.12,75532.11,0.1,0.30807,0.00019,15.27709]
[1776740590548,43.11,75533.74,0.1,0.30837,0.00019,15.28388]
[1776740591062,43.11,75537.29,0.1,0.30904,0.00019,15.29902]
[1776740591419,43.11,75537.29,0.1,0.30904,0.00019,15.29902]
[1776740591552,43.11,75537.29,0.1,0.30904,0.00019,15.29902]
[1776740591740,43.11,75534.19,0.1,0.30845,0.00019,15.28568]
[1776740592067,43.11,75534.19,0.1,0.30845,0.00019,15.28568]
[1776740592508,43.11,75534.19,0.1,0.30845,0.00019,15.28562]
[1776740593726,43.11,75534.19,0.1,0.30845,0.00019,15.28562]
[1776740595607,43.11,75536.75,0.1,0.30892,0.00019,15.29646]
[1776740596173,43.11,75539.7,0.1,0.30947,0.00019,15.30899]
[1776740596200,43.11,75539.7,0.1,0.30947,0.00019,15.30899]
[1776740596950,43.11,75539.7,0.1,0.30947,0.00019,15.30899]
[1776740596955,43.11,75539.7,0.1,0.30947,0.00019,15.30899]
[1776740598864,43.11,75533.44,0.1,0.30829,0.00019,15.28195]
[1776740601990,43.11,75527.68,0.1,0.3072,0.00019,15.25703]
[1776740602032,43.11,75527.68,0.1,0.3072,0.00019,15.25703]
[1776740604378,43.1,75533.38,0.1,0.30826,0.00019,15.28145]
[1776740604693,43.1,75533.38,0.1,0.30826,0.00019,15.28145]
[1776740604747,43.1,75533.38,0.1,0.30826,0.00019,15.28145]
[1776740607497,43.1,75534.1,0.1,0.30839,0.00019,15.28437]
[1776740607546,43.1,75534.1,0.1,0.30839,0.00019,15.28437]
[1776740609241,43.1,75533.94,0.1,0.30835,0.00019,15.28357]
[1776740609791,43.1,75533.94,0.1,0.30835,0.00019,15.28357]
[1776740609878,43.1,75538.74,0.1,0.30926,0.00019,15.30406]
[1776740610202,43.1,75538.74,0.1,0.30926,0.00019,15.30406]
[1776740610278,43.1,75538.74,0.1,0.30926,0.00019,15.30406]
[1776740614918,43.1,75545.5,0.1,0.31046,0.00019,15.327]
[1776740614984,43.1,75545.5,0.1,0.31046,0.00019,15.327]
[1776740615031,43.1,75545.5,0.1,0.31046,0.00019,15.3269]
[1776740615960,43.1,75545.5,0.1,0.31046,0.00019,15.3269]
[1776740615811,43.1,75551.31,0.1,0.31155,0.00019,15.35152]
[1776740616718,43.09,75558.91,0.1,0.31299,0.00019,15.38359]
[1776740617549,43.09,75558.91,0.1,0.31299,0.00019,15.38359]
[1776740617918,43.09,75558.91,0.1,0.31299,0.00019,15.38359]
[1776740617986,43.09,75561.23,0.1,0.31342,0.00019,15.3933]
[1776740619428,43.09,75561.23,0.1,0.31342,0.00019,15.39324]
[1776740619923,43.09,75561.23,0.1,0.31342,0.00019,15.39324]
[1776740619975,43.09,75568.32,0.1,0.31476,0.00019,15.42289]
[1776740620735,43.09,75568.32,0.1,0.31476,0.00019,15.42289]
[1776740620748,43.09,75568.32,0.1,0.31476,0.00019,15.42289]
[1776740622822,43.09,75569.41,0.1,0.31496,0.00019,15.42728]
[1776740622929,43.09,75571.28,0.1,0.31531,0.00019,15.43496]
[1776740623958,43.09,75571.28,0.1,0.31531,0.00019,15.43496]
[1776740624736,43.09,75572.13,0.1,0.31546,0.00019,15.43825]
[1776740625882,43.09,75567.01,0.1,0.31448,0.00019,15.41675]
[1776740626912,43.09,75567.01,0.1,0.31448,0.00019,15.41675]
[1776740626994,43.08,75567.31,0.1,0.31453,0.00019,15.4179]
[1776740627300,43.08,75567.31,0.1,0.31453,0.00019,15.4179]
[1776740627757,43.08,75567.31,0.1,0.31453,0.00019,15.41779]
[1776740628032,43.08,75567.31,0.1,0.31453,0.00019,15.41779]
[1776740628065,43.08,75567.31,0.1,0.31453,0.00019,15.41779]
[1776740628110,43.08,75567.31,0.1,0.31453,0.00019,15.41779]
[1776740628764,43.08,75567.94,0.1,0.31465,0.00019,15.42035]
[1776740633801,43.08,75567.15,0.1,0.31448,0.00019,15.41667]
[1776740638836,43.07,75565.32,0.1,0.31411,0.00019,15.40865]
[1776740640780,43.07,75566.42,0.1,0.31432,0.00019,15.41318]
[1776740640785,43.07,75566.42,0.1,0.31432,0.00019,15.41318]
[1776740640836,43.07,75566.42,0.1,0.31432,0.00019,15.41318]
[1776740640875,43.07,75570.37,0.1,0.31506,0.00019,15.42962]
[1776740646023,43.08,75572.65,0.1,0.31552,0.00019,15.43961]
[1776740646308,43.08,75575.26,0.1,0.31602,0.00019,15.45058]
[1776740646996,43.08,75577.62,0.1,0.31648,0.00019,15.46049]
[1776740648027,43.08,75577.62,0.1,0.31648,0.00019,15.46049]
[1776740648054,43.08,75577.62,0.1,0.31648,0.00019,15.46059]
[1776740648178,43.08,75577.62,0.1,0.31648,0.00019,15.46059]
[1776740648328,43.08,75577.62,0.1,0.31648,0.00019,15.46059]
[1776740649994,43.08,75580.16,0.1,0.31697,0.00019,15.47121]
[1776740650357,43.08,75580.56,0.1,0.31705,0.00019,15.47295]
[1776740653492,43.09,75576.79,0.1,0.31635,0.00019,15.45767]
[1776740653941,43.09,75577.29,0.1,0.31645,0.00019,15.45988]
[1776740655197,43.09,75573.51,0.1,0.31573,0.00019,15.44419]
[1776740655216,43.09,75573.51,0.1,0.31573,0.00019,15.44419]
[1776740655260,43.09,75573.51,0.1,0.31573,0.00019,15.44419]
[1776740655956,43.09,75573.14,0.1,0.31566,0.00019,15.44268]
[1776740656187,43.09,75573.14,0.1,0.31566,0.00019,15.44268]
[1776740656197,43.09,75573.14,0.1,0.31566,0.00019,15.44268]
[1776740656963,43.09,75569.4,0.1,0.31495,0.00019,15.42712]
[1776740659824,43.09,75567.18,0.1,0.31454,0.00019,15.41793]
[1776740660456,43.09,75566.82,0.1,0.31447,0.00019,15.41647]
[1776740663217,43.09,75567.06,0.1,0.31452,0.00019,15.41763]
[1776740663229,43.09,75567.06,0.1,0.31452,0.00019,15.41763]
[1776740665950,43.1,75571.03,0.1,0.31529,0.00019,15.43447]
[1776740666564,43.1,75573.07,0.1,0.31568,0.00019,15.44309]
[1776740670057,43.1,75579.24,0.1,0.31688,0.00019,15.46924]
[1776740670606,43.1,75579.24,0.1,0.31688,0.00019,15.46924]
[1776740671061,43.11,75579.69,0.1,0.31692,0.00019,15.46573]
[1776740673552,43.11,75581.0,0.1,0.31718,0.00019,15.47128]
[1776740673599,43.11,75583.47,0.1,0.31766,0.00019,15.48175]
[1776740679473,43.11,75584.53,0.1,0.31788,0.00019,15.4865]
[1776740680773,43.12,75585.39,0.1,0.31806,0.00019,15.49025]
[1776740680836,43.12,75585.39,0.1,0.31806,0.00019,15.49025]
[1776740680992,43.12,75585.39,0.1,0.31806,0.00019,15.49025]
[1776740682128,43.12,75585.69,0.1,0.31812,0.00019,15.49173]
[1776740683033,43.12,75585.69,0.1,0.31812,0.00019,15.49173]
[1776740683059,43.12,75585.69,0.1,0.31812,0.00019,15.49173]
[1776740683146,43.12,75585.37,0.1,0.31807,0.00019,15.4905]
[1776740684816,43.12,75585.52,0.1,0.3181,0.00019,15.49111]
[1776740685546,43.12,75585.3,0.1,0.31806,0.00019,15.49037]
[1776740686842,43.12,75585.17,0.1,0.31804,0.00019,15.48992]
[1776740692210,43.13,75585.06,0.1,0.31804,0.00019,15.48995]
[1776740694674,43.13,75584.81,0.1,0.318,0.00019,15.489]
[1776740694775,43.13,75584.81,0.1,0.318,0.00019,15.489]
[1776740694833,43.13,75584.81,0.1,0.318,0.00019,15.489]
[1776740694975,43.13,75584.81,0.1,0.318,0.00019,15.489]
[1776740695378,43.13,75584.84,0.1,0.31801,0.00019,15.48928]
[1776740695450,43.13,75584.84,0.1,0.31801,0.00019,15.48928]
[1776740695912,43.13,75607.99,0.1,0.32244,0.00019,15.58375]
[1776740696171,43.13,75607.99,0.1,0.32244,0.00019,15.58375]
[1776740696409,43.13,75607.99,0.1,0.32244,0.00019,15.58375]
[1776740696495,43.13,75607.99,0.1,0.32244,0.00019,15.58375]
[1776740696867,43.13,75607.99,0.1,0.32244,0.00019,15.58375]
[1776740696915,43.13,75607.99,0.1,0.32244,0.00019,15.58375]
[1776740697027,43.13,75607.99,0.1,0.32244,0.00019,15.58375]
[1776740697093,43.13,75614.14,0.1,0.32362,0.00019,15.60858]
[1776740697752,43.13,75614.14,0.1,0.32362,0.00019,15.60858]
[1776740697815,43.13,75614.14,0.1,0.32362,0.00019,15.60858]
[1776740698066,43.13,75617.08,0.1,0.32418,0.00019,15.62043]
[1776740698965,43.13,75617.08,0.1,0.32418,0.00019,15.62043]
[1776740699011,43.13,75617.08,0.1,0.32418,0.00019,15.62043]
[1776740699021,43.13,75617.08,0.1,0.32418,0.00019,15.62043]
[1776740699055,43.13,75617.08,0.1,0.32418,0.00019,15.62043]
[1776740699022,43.13,75617.09,0.1,0.32419,0.00019,15.62048]
[1776740700014,43.13,75617.63,0.1,0.32429,0.00019,15.62266]
[1776740700288,43.13,75617.63,0.1,0.32429,0.00019,15.62266]
[1776740700369,43.13,75617.63,0.1,0.32429,0.00019,15.62266]
[1776740700420,43.13,75617.63,0.1,0.32429,0.00019,15.62266]
[1776740700507,43.13,75617.63,0.1,0.32429,0.00019,15.62266]
[1776740700541,43.13,75617.63,0.1,0.32429,0.00019,15.62266]
[1776740701050,43.13,75617.63,0.1,0.32429,0.00019,15.62266]
[1776740701051,43.13,75624.51,0.1,0.32561,0.00019,15.65013]
[1776740701195,43.13,75624.51,0.1,0.32561,0.00019,15.65013]
[1776740701258,43.13,75624.51,0.1,0.32561,0.00019,15.65013]
[1776740701424,43.13,75624.51,0.1,0.32561,0.00019,15.65013]
[1776740701510,43.13,75620.95,0.1,0.32493,0.00019,15.63592]
[1776740702261,43.13,75620.95,0.1,0.32493,0.00019,15.63592]
[1776740702366,43.13,75620.95,0.1,0.32493,0.00019,15.63592]
[1776740703072,43.13,75620.95,0.1,0.32493,0.00019,15.63592]
[1776740702562,43.13,75617.39,0.1,0.32424,0.00019,15.62168]
[1776740703646,43.13,75613.59,0.1,0.32352,0.00019,15.60645]
[1776740705020,43.13,75613.59,0.1,0.32352,0.00019,15.60645]
[1776740705060,43.13,75613.59,0.1,0.32352,0.00019,15.60645]
[1776740705045,43.14,75604.57,0.1,0.32179,0.00019,15.57012]
[1776740705192,43.14,75604.57,0.1,0.32179,0.00019,15.57012]
[1776740705983,43.14,75602.14,0.1,0.32133,0.00019,15.56033]
[1776740706431,43.14,75602.14,0.1,0.32133,0.00019,15.56033]
[1776740706486,43.14,75602.14,0.1,0.32133,0.00019,15.56033]
[1776740706846,43.14,75602.14,0.1,0.32133,0.00019,15.56033]
[1776740706853,43.14,75602.14,0.1,0.32133,0.00019,15.56033]
[1776740706921,43.14,75597.08,0.1,0.32037,0.00019,15.53981]
[1776740707127,43.14,75597.08,0.1,0.32037,0.00019,15.53981]
[1776740707159,43.14,75597.08,0.1,0.32037,0.00019,15.53981]
[1776740707603,43.14,75597.08,0.1,0.32037,0.00019,15.53981]
[1776740707661,43.14,75597.08,0.1,0.32037,0.00019,15.53981]
[1776740707791,43.14,75590.17,0.1,0.31905,0.00019,15.51156]
[1776740709121,43.14,75577.82,0.1,0.3167,0.00019,15.46083]
[1776740711306,43.14,75571.23,0.1,0.31546,0.00019,15.4337]
[1776740713203,43.14,75570.95,0.1,0.31542,0.00019,15.43266]
[1776740713372,43.14,75570.95,0.1,0.31542,0.00019,15.43278]
[1776740715105,43.14,75570.95,0.1,0.31542,0.00019,15.43278]
[1776740715136,43.15,75570.84,0.1,0.31541,0.00019,15.43244]
[1776740715714,43.15,75569.93,0.1,0.31525,0.00019,15.4289]
[1776740722074,43.15,75571.2,0.1,0.31551,0.00019,15.43467]
[1776740722388,43.16,75571.6,0.1,0.31559,0.00019,15.43646]
[1776740722734,43.16,75571.81,0.1,0.31564,0.00019,15.43757]
[1776740728477,43.16,75572.72,0.1,0.31585,0.00019,15.44195]
[1776740732502,43.17,75574.92,0.1,0.31627,0.00019,15.4513]
[1776740733111,43.17,75574.92,0.1,0.31627,0.00019,15.4513]
[1776740734313,43.17,75575.4,0.1,0.31633,0.00019,15.4481]
[1776740735514,43.17,75576.1,0.1,0.31647,0.00019,15.45111]
[1776740737037,43.17,75576.56,0.1,0.31656,0.00019,15.45312]
[1776740737043,43.17,75576.56,0.1,0.31656,0.00019,15.45312]
[1776740737843,43.18,75577.15,0.1,0.31668,0.00019,15.45578]
[1776740739563,43.18,75577.62,0.1,0.31678,0.00019,15.45783]
[1776740744589,43.18,75578.33,0.1,0.31694,0.00019,15.4614]
[1776740749624,43.19,75578.75,0.1,0.31705,0.00019,15.46364]
[1776740756828,43.2,75580.65,0.1,0.31745,0.00019,15.47228]
[1776740761677,43.2,75580.86,0.1,0.3175,0.00019,15.47343]
[1776740761869,43.2,75580.86,0.1,0.3175,0.00019,15.47343]
[1776740761889,43.2,75580.86,0.1,0.3175,0.00019,15.47343]
[1776740762091,43.2,75580.86,0.1,0.3175,0.00019,15.47343]
[1776740762150,43.21,75585.11,0.1,0.31832,0.00019,15.49111]
[1776740762207,43.21,75585.11,0.1,0.31832,0.00019,15.49111]
[1776740762289,43.21,75585.11,0.1,0.31832,0.00019,15.49111]
[1776740763075,43.21,75594.0,0.1,0.32002,0.00019,15.5276]
[1776740763563,43.21,75594.0,0.1,0.32002,0.00019,15.5276]
[1776740763792,43.21,75594.0,0.1,0.32002,0.00019,15.5276]
[1776740763933,43.21,75594.0,0.1,0.32002,0.00019,15.5276]
[1776740764053,43.21,75603.37,0.1,0.32181,0.00019,15.56573]
[1776740766039,43.21,75606.18,0.1,0.32235,0.00019,15.57713]
[1776740766125,43.21,75611.09,0.1,0.32329,0.00019,15.59695]
[1776740767594,43.21,75612.1,0.1,0.32348,0.00019,15.60103]
[1776740768070,43.21,75611.83,0.1,0.32343,0.00019,15.59996]
[1776740770011,43.21,75611.31,0.1,0.32333,0.00019,15.59788]
[1776740770037,43.21,75611.31,0.1,0.32333,0.00019,15.59788]
[1776740770088,43.21,75611.31,0.1,0.32333,0.00019,15.59788]
[1776740770092,43.21,75611.2,0.1,0.32331,0.00019,15.59746]
[1776740772016,43.21,75615.77,0.1,0.32419,0.00019,15.6158]
[1776740772100,43.21,75614.23,0.1,0.3239,0.00019,15.60965]
[1776740773943,43.21,75608.66,0.1,0.32283,0.00019,15.58733]
[1776740778082,43.21,75614.8,0.1,0.32402,0.00019,15.61212]
[1776740783866,43.21,75609.01,0.1,0.32291,0.00019,15.58899]
[1776740787518,43.22,75604.96,0.1,0.32214,0.00019,15.57274]
[1776740787895,43.22,75604.96,0.1,0.32214,0.00019,15.57277]
[1776740792929,43.22,75605.99,0.1,0.3223,0.00019,15.57161]
[1776740797967,43.22,75608.8,0.1,0.32284,0.00019,15.5831]
[1776740799525,43.22,75609.29,0.1,0.32294,0.00019,15.5851]
[1776740799557,43.22,75609.29,0.1,0.32294,0.00019,15.5851]
[1776740799977,43.22,75609.46,0.1,0.32297,0.00019,15.58581]
[1776740804010,43.22,75614.37,0.1,0.32392,0.00019,15.60558]
[1776740804507,43.22,75614.37,0.1,0.32392,0.00019,15.60558]
[1776740805011,43.22,75613.36,0.1,0.32372,0.00019,15.60155]
[1776740810047,43.22,75612.41,0.1,0.32355,0.00019,15.59784]
[1776740810589,43.22,75612.41,0.1,0.32355,0.00019,15.59784]
[1776740810669,43.22,75612.41,0.1,0.32355,0.00019,15.59784]
[1776740810695,43.22,75612.41,0.1,0.32355,0.00019,15.59784]
[1776740811054,43.22,75612.67,0.1,0.3236,0.00019,15.5989]
[1776740813831,43.22,75609.88,0.1,0.32307,0.00019,15.58775]
[1776740814075,43.22,75608.52,0.1,0.32281,0.00019,15.58231]
[1776740816330,43.23,75606.77,0.1,0.32248,0.00019,15.57533]
[1776740816339,43.23,75606.77,0.1,0.32248,0.00019,15.57533]
[1776740820329,43.23,75601.84,0.1,0.32154,0.00019,15.55555]
[1776740822136,43.23,75587.12,0.1,0.31874,0.00019,15.4957]
[1776740823142,43.23,75586.84,0.1,0.31868,0.00019,15.49452]
[1776740823900,43.23,75586.84,0.1,0.31868,0.00019,15.49452]
[1776740823912,43.23,75586.84,0.1,0.31868,0.00019,15.49452]
[1776740823914,43.23,75586.84,0.1,0.31868,0.00019,15.49452]
[1776740823969,43.23,75586.84,0.1,0.31868,0.00019,15.49452]
[1776740824198,43.23,75586.84,0.1,0.31868,0.00019,15.49452]
[1776740824229,43.23,75582.47,0.1,0.31785,0.00019,15.47655]
[1776740830048,43.23,75586.36,0.1,0.31858,0.00019,15.49236]
[1776740835233,43.22,75584.01,0.1,0.31812,0.00019,15.48246]
[1776740836850,43.22,75583.8,0.1,0.31808,0.00019,15.48155]
[1776740836969,43.22,75583.8,0.1,0.31808,0.00019,15.48155]
[1776740842282,43.22,75582.77,0.1,0.31787,0.00019,15.47704]
[1776740844719,43.22,75586.81,0.1,0.31864,0.00019,15.49365]
[1776740844831,43.22,75588.79,0.1,0.31902,0.00019,15.50181]
[1776740849912,43.22,75589.63,0.1,0.31919,0.00019,15.5055]
[1776740854782,43.22,75589.63,0.1,0.31915,0.00019,15.50017]
[1776740854856,43.22,75589.63,0.1,0.31915,0.00019,15.50017]
[1776740854901,43.22,75589.63,0.1,0.31915,0.00019,15.50017]
[1776740855219,43.22,75589.63,0.1,0.31915,0.00019,15.50017]
[1776740855183,43.23,75590.69,0.1,0.31936,0.00019,15.5046]
[1776740856384,43.23,75591.77,0.1,0.31957,0.00019,15.50905]
[1776740856390,43.23,75591.77,0.1,0.31957,0.00019,15.50905]
[1776740857200,43.23,75591.77,0.1,0.31957,0.00019,15.50905]
[1776740857208,43.23,75591.77,0.1,0.31957,0.00019,15.50905]
[1776740857252,43.23,75591.77,0.1,0.31957,0.00019,15.50905]
[1776740857639,43.23,75594.63,0.1,0.32011,0.00019,15.52075]
[1776740860106,43.23,75594.63,0.1,0.32012,0.00019,15.52078]
[1776740860146,43.23,75594.63,0.1,0.32012,0.00019,15.52078]
[1776740861333,43.23,75596.95,0.1,0.32056,0.00019,15.53028]
[1776740861430,43.23,75596.85,0.1,0.32054,0.00019,15.52988]
[1776740862324,43.23,75596.85,0.1,0.32054,0.00019,15.52988]
[1776740863255,43.23,75596.85,0.1,0.32054,0.00019,15.52988]
[1776740862422,43.23,75596.85,0.1,0.32054,0.00019,15.5299]
[1776740863285,43.23,75596.85,0.1,0.32054,0.00019,15.5299]
[1776740863639,43.23,75597.01,0.1,0.32057,0.00019,15.53057]
[1776740864637,43.23,75597.01,0.1,0.32057,0.00019,15.53057]
[1776740864648,43.23,75597.01,0.1,0.32057,0.00019,15.53057]
[1776740864794,43.23,75594.05,0.1,0.32001,0.00019,15.51854]
[1776740866765,43.23,75592.01,0.1,0.31962,0.00019,15.51026]
[1776740866862,43.23,75590.83,0.1,0.3194,0.00019,15.50548]
[1776740869203,43.23,75591.99,0.1,0.31962,0.00019,15.51025]
[1776740869208,43.23,75591.99,0.1,0.31962,0.00019,15.51025]
[1776740870884,43.23,75592.1,0.1,0.31965,0.00019,15.51077]
[1776740870957,43.23,75592.1,0.1,0.31965,0.00019,15.51077]
[1776740871089,43.23,75595.54,0.1,0.32031,0.00019,15.52484]
[1776740871482,43.23,75595.54,0.1,0.32031,0.00019,15.52484]
[1776740871589,43.23,75597.04,0.1,0.32059,0.00019,15.53094]
[1776740875567,43.23,75602.21,0.1,0.32158,0.00019,15.55196]
[1776740877902,43.23,75603.77,0.1,0.32188,0.00019,15.55828]
[1776740877912,43.23,75603.77,0.1,0.32188,0.00019,15.55828]
[1776740884577,43.23,75605.22,0.1,0.32216,0.00019,15.56424]
[1776740889735,43.23,75607.26,0.1,0.32256,0.00019,15.57255]
[1776740889803,43.23,75612.36,0.1,0.32353,0.00019,15.59306]
[1776740895654,43.23,75610.45,0.1,0.32317,0.00019,15.5854]
[1776740900328,43.23,75609.14,0.1,0.32292,0.00019,15.58014]
[1776740901910,43.23,75608.61,0.1,0.32282,0.00019,15.57801]
[1776740903923,43.23,75608.81,0.1,0.32286,0.00019,15.57882]
[1776740904133,43.23,75609.82,0.1,0.32305,0.00019,15.58287]
[1776740905208,43.23,75609.82,0.1,0.32305,0.00019,15.58287]
[1776740906011,43.23,75611.17,0.1,0.32331,0.00019,15.58829]
[1776740906207,43.23,75611.17,0.1,0.32331,0.00019,15.58829]
[1776740906263,43.24,75613.6,0.1,0.32377,0.00019,15.59807]
[1776740908017,43.24,75613.51,0.1,0.32376,0.00019,15.59773]
[1776740908119,43.24,75612.01,0.1,0.32347,0.00019,15.59174]
[1776740912848,43.24,75618.03,0.1,0.32457,0.00019,15.61029]
[1776740914064,43.24,75618.03,0.1,0.32457,0.00019,15.61029]
[1776740914129,43.23,75618.56,0.1,0.32467,0.00019,15.61237]
[1776740915341,43.23,75619.08,0.1,0.32477,0.00019,15.61445]
[1776740916085,43.23,75619.08,0.1,0.32477,0.00019,15.61445]
[1776740916176,43.23,75619.69,0.1,0.32489,0.00019,15.61689]
[1776740921843,43.24,75616.42,0.1,0.32426,0.00019,15.60388]
[1776740926875,43.24,75619.78,0.1,0.32491,0.00019,15.61736]
[1776740929770,43.24,75621.07,0.1,0.32516,0.00019,15.6225]
[1776740930280,43.24,75621.07,0.1,0.32516,0.00019,15.6225]
[1776740935315,43.24,75621.43,0.1,0.32523,0.00019,15.62394]
[1776740935627,43.24,75621.66,0.1,0.32527,0.00019,15.62486]
[1776740940832,43.24,75621.78,0.1,0.3253,0.00019,15.62534]
[1776740945497,43.24,75619.88,0.1,0.32493,0.00019,15.61782]
[1776740945992,43.24,75619.88,0.1,0.32493,0.00019,15.61782]
[1776740946003,43.24,75619.88,0.1,0.32493,0.00019,15.61782]
[1776740946081,43.24,75613.86,0.1,0.32378,0.00019,15.59378]
[1776740946970,43.24,75613.86,0.1,0.32378,0.00019,15.59378]
[1776740947041,43.24,75607.67,0.1,0.3226,0.00019,15.56895]
[1776740948556,43.24,75608.93,0.1,0.32284,0.00019,15.57407]
[1776740954069,43.24,75610.19,0.1,0.32309,0.00019,15.5793]
[1776740954638,43.24,75610.19,0.1,0.32309,0.00019,15.5793]
[1776740955075,43.24,75610.77,0.1,0.3232,0.00019,15.58164]
[1776740961119,43.24,75612.38,0.1,0.32351,0.00019,15.58817]
[1776740966152,43.24,75614.16,0.1,0.32386,0.00019,15.59537]
[1776740971761,43.24,75616.7,0.1,0.32435,0.00019,15.60568]
[1776740971772,43.24,75616.7,0.1,0.32435,0.00019,15.60568]
[1776740971971,43.24,75616.7,0.1,0.32435,0.00019,15.60568]
[1776740972209,43.25,75616.89,0.1,0.32434,0.00019,15.60103]
[1776740973243,43.25,75609.21,0.1,0.32287,0.00019,15.57026]
[1776740975981,43.25,75608.68,0.1,0.32277,0.00019,15.56819]
[1776740976946,43.25,75608.32,0.1,0.32271,0.00019,15.56677]
[1776740977674,43.25,75608.32,0.1,0.32271,0.00019,15.5668]
[1776740977685,43.25,75608.32,0.1,0.32271,0.00019,15.5668]
[1776740984293,43.25,75603.82,0.1,0.32186,0.00019,15.54888]
[1776740989328,43.25,75601.67,0.1,0.32146,0.00019,15.54038]
[1776740994363,43.25,75600.74,0.1,0.32129,0.00019,15.53682]
[1776741002419,43.26,75599.7,0.1,0.32111,0.00019,15.53293]
[1776741007256,43.26,75598.64,0.1,0.32091,0.00019,15.52872]
[1776741007358,43.26,75598.87,0.1,0.32096,0.00019,15.52976]
[1776741007586,43.26,75598.87,0.1,0.32096,0.00019,15.52976]
[1776741007662,43.26,75598.87,0.1,0.32096,0.00019,15.52976]
[1776741008242,43.26,75592.99,0.1,0.31984,0.00019,15.50592]
[1776741009548,43.26,75591.28,0.1,0.31952,0.00019,15.49895]
[1776741009636,43.26,75591.28,0.1,0.31952,0.00019,15.49895]
[1776741010076,43.26,75591.28,0.1,0.31952,0.00019,15.49895]
[1776741012658,43.26,75597.99,0.1,0.3208,0.00019,15.52642]
[1776741013504,43.26,75596.01,0.1,0.32043,0.00019,15.51842]
[1776741013576,43.26,75595.83,0.1,0.32039,0.00019,15.51772]
[1776741015506,43.26,75595.83,0.1,0.3204,0.00019,15.51776]
[1776741015577,43.26,75595.83,0.1,0.3204,0.00019,15.51776]
[1776741015675,43.26,75595.83,0.1,0.3204,0.00019,15.51776]
[1776741015708,43.26,75595.83,0.1,0.3204,0.00019,15.51776]
[1776741015841,43.26,75595.83,0.1,0.3204,0.00019,15.51776]
[1776741015917,43.27,75598.98,0.1,0.321,0.00019,15.53058]
[1776741017195,43.27,75598.98,0.1,0.321,0.00019,15.53058]
[1776741017273,43.27,75598.98,0.1,0.321,0.00019,15.53058]
[1776741017354,43.27,75605.5,0.1,0.32225,0.00019,15.55704]
[1776741018974,43.27,75610.38,0.1,0.32318,0.00019,15.57669]
[1776741019526,43.27,75610.38,0.1,0.32318,0.00019,15.57669]
[1776741019597,43.27,75610.38,0.1,0.32318,0.00019,15.57669]
[1776741020947,43.27,75611.98,0.1,0.32349,0.00019,15.58313]
[1776741021013,43.27,75611.98,0.1,0.32349,0.00019,15.58313]
[1776741021058,43.27,75611.98,0.1,0.32349,0.00019,15.58313]
[1776741023555,43.27,75615.67,0.1,0.3242,0.00019,15.59797]
[1776741025598,43.27,75615.66,0.1,0.3242,0.00019,15.59794]
[1776741025622,43.27,75614.45,0.1,0.32397,0.00019,15.59311]
[1776741028071,43.27,75614.45,0.1,0.32397,0.00019,15.59311]
[1776741028161,43.27,75615.42,0.1,0.32416,0.00019,15.59703]
[1776741034252,43.27,75615.57,0.1,0.32414,0.00019,15.59218]
[1776741034666,43.27,75616.14,0.1,0.32425,0.00019,15.59448]
[1776741034728,43.27,75618.4,0.1,0.32468,0.00019,15.6035]
[1776741037086,43.27,75618.4,0.1,0.32468,0.00019,15.60351]
[1776741037610,43.27,75621.38,0.1,0.32525,0.00019,15.61537]
[1776741041794,43.27,75624.34,0.1,0.32582,0.00019,15.62709]
[1776741041802,43.27,75622.99,0.1,0.32556,0.00019,15.62172]
[1776741045857,43.27,75623.43,0.1,0.32564,0.00019,15.62344]
[1776741045958,43.27,75623.39,0.1,0.32564,0.00019,15.62329]
[1776741050774,43.27,75617.93,0.1,0.32459,0.00019,15.60155]
[1776741053968,43.27,75617.98,0.1,0.3246,0.00019,15.60177]
[1776741053983,43.27,75617.98,0.1,0.3246,0.00019,15.60177]
[1776741054070,43.27,75616.95,0.1,0.3244,0.00019,15.59768]
[1776741055078,43.27,75616.95,0.1,0.3244,0.00019,15.59768]
[1776741055984,43.27,75617.36,0.1,0.32448,0.00019,15.59933]
[1776741056085,43.27,75620.68,0.1,0.32512,0.00019,15.61258]
[1776741060042,43.27,75625.03,0.1,0.32595,0.00019,15.62985]
[1776741060116,43.27,75623.12,0.1,0.32559,0.00019,15.62226]
[1776741061610,43.27,75623.12,0.1,0.32559,0.00019,15.62226]
[1776741061629,43.27,75623.12,0.1,0.32559,0.00019,15.62226]
[1776741061851,43.27,75623.12,0.1,0.32559,0.00019,15.62226]
[1776741061895,43.27,75623.12,0.1,0.32559,0.00019,15.62226]
[1776741061936,43.27,75623.12,0.1,0.32559,0.00019,15.62226]
[1776741062100,43.27,75623.12,0.1,0.32559,0.00019,15.62226]
[1776741062150,43.27,75616.99,0.1,0.32441,0.00019,15.59786]
[1776741063021,43.27,75616.99,0.1,0.32441,0.00019,15.59786]
[1776741063056,43.27,75616.99,0.1,0.32441,0.00019,15.59786]
[1776741064012,43.27,75612.92,0.1,0.32363,0.00019,15.58158]
[1776741064089,43.27,75612.92,0.1,0.32363,0.00019,15.58158]
[1776741064130,43.27,75612.92,0.1,0.32363,0.00019,15.58158]
[1776741066138,43.27,75609.69,0.1,0.32302,0.00019,15.5687]
[1776741070042,43.27,75609.27,0.1,0.32294,0.00019,15.56713]
[1776741070113,43.27,75609.27,0.1,0.32294,0.00019,15.56713]
[1776741070179,43.27,75609.27,0.1,0.32294,0.00019,15.56713]
[1776741070182,43.27,75609.27,0.1,0.32294,0.00019,15.56713]
[1776741070258,43.27,75609.27,0.1,0.32294,0.00019,15.56713]
[1776741070280,43.27,75609.27,0.1,0.32295,0.00019,15.56722]
[1776741070899,43.27,75609.27,0.1,0.32295,0.00019,15.56722]
[1776741072212,43.27,75608.79,0.1,0.32285,0.00019,15.56529]
[1776741074186,43.27,75608.79,0.1,0.32286,0.00019,15.56534]
[1776741074235,43.27,75608.79,0.1,0.32286,0.00019,15.56534]
[1776741074249,43.27,75608.79,0.1,0.32286,0.00019,15.56534]
[1776741074310,43.27,75608.79,0.1,0.32286,0.00019,15.56534]
[1776741076286,43.27,75608.37,0.1,0.32278,0.00019,15.56366]
[1776741076652,43.27,75607.83,0.1,0.32268,0.00019,15.56157]
[1776741076667,43.27,75607.83,0.1,0.32268,0.00019,15.56157]
[1776741076777,43.27,75607.83,0.1,0.32268,0.00019,15.56157]
[1776741076952,43.27,75607.83,0.1,0.32268,0.00019,15.56157]
[1776741078100,43.27,75607.83,0.1,0.32268,0.00019,15.56157]
[1776741078378,43.28,75620.61,0.1,0.32513,0.00019,15.61275]
[1776741079413,43.28,75626.48,0.1,0.32626,0.00019,15.63608]
[1776741081473,43.28,75631.44,0.1,0.32721,0.00019,15.65569]
[1776741082389,43.28,75626.59,0.1,0.32628,0.00019,15.63655]
[1776741083249,43.28,75626.59,0.1,0.32628,0.00019,15.63655]
[1776741083258,43.28,75626.59,0.1,0.32628,0.00019,15.63655]
[1776741083447,43.28,75625.54,0.1,0.32608,0.00019,15.63238]
[1776741084046,43.28,75625.54,0.1,0.32608,0.00019,15.63238]
[1776741084060,43.28,75625.54,0.1,0.32608,0.00019,15.63238]
[1776741084412,43.28,75625.54,0.1,0.32608,0.00019,15.63238]
[1776741084417,43.28,75623.01,0.1,0.32559,0.00019,15.62234]
[1776741085826,43.28,75623.01,0.1,0.32559,0.00019,15.62234]
[1776741085838,43.28,75623.01,0.1,0.32559,0.00019,15.62234]
[1776741092057,43.28,75622.33,0.1,0.32542,0.00019,15.61423]
[1776741097092,43.28,75622.51,0.1,0.32545,0.00019,15.61504]
[1776741102980,43.28,75622.31,0.1,0.32542,0.00019,15.61432]
[1776741108169,43.28,75626.1,0.1,0.32615,0.00019,15.62944]
[1776741116226,43.28,75626.4,0.1,0.32621,0.00019,15.63069]
[1776741121260,43.28,75631.07,0.1,0.32711,0.00019,15.64915]
[1776741126390,43.28,75631.99,0.1,0.32729,0.00019,15.65277]
[1776741132367,43.28,75629.4,0.1,0.32679,0.00019,15.6426]
[1776741134835,43.28,75630.47,0.1,0.327,0.00019,15.64684]
[1776741134843,43.28,75630.47,0.1,0.327,0.00019,15.64684]
[1776741134908,43.28,75630.47,0.1,0.327,0.00019,15.64684]
[1776741135388,43.28,75629.69,0.1,0.32685,0.00019,15.64378]
[1776741136107,43.28,75629.69,0.1,0.32685,0.00019,15.64378]
[1776741136498,43.28,75621.95,0.1,0.32536,0.00019,15.61312]
[1776741137189,43.28,75621.95,0.1,0.32536,0.00019,15.61312]
[1776741143443,43.28,75617.31,0.1,0.32447,0.00019,15.59466]
[1776741145191,43.28,75616.54,0.1,0.32433,0.00019,15.59159]
[1776741145490,43.28,75616.54,0.1,0.32433,0.00019,15.59159]
[1776741145498,43.28,75603.45,0.1,0.32182,0.00019,15.53904]
[1776741146042,43.28,75603.45,0.1,0.32182,0.00019,15.53904]
[1776741146480,43.28,75597.35,0.1,0.32066,0.00019,15.51439]
[1776741147157,43.28,75597.35,0.1,0.32066,0.00019,15.51439]
[1776741147481,43.28,75597.35,0.1,0.32066,0.00019,15.51441]
[1776741148488,43.28,75591.12,0.1,0.31947,0.00019,15.4891]
[1776741148812,43.28,75591.12,0.1,0.31947,0.00019,15.4891]
[1776741148824,43.28,75591.12,0.1,0.31947,0.00019,15.4891]
[1776741148846,43.28,75591.12,0.1,0.31947,0.00019,15.4891]
[1776741149368,43.28,75591.12,0.1,0.31947,0.00019,15.4891]
[1776741149494,43.28,75591.21,0.1,0.31949,0.00019,15.48951]
[1776741149656,43.28,75591.21,0.1,0.31949,0.00019,15.48951]
[1776741149694,43.28,75591.21,0.1,0.31949,0.00019,15.48951]
[1776741150502,43.28,75590.98,0.1,0.31945,0.00019,15.48861]
[1776741151237,43.28,75590.98,0.1,0.31945,0.00019,15.48861]
[1776741151347,43.28,75590.98,0.1,0.31945,0.00019,15.48861]
[1776741151416,43.29,75590.97,0.1,0.3194,0.00019,15.48308]
[1776741155392,43.29,75589.44,0.1,0.31911,0.00019,15.47695]
[1776741160266,43.29,75588.51,0.1,0.31895,0.00019,15.47336]
[1776741160338,43.29,75588.51,0.1,0.31895,0.00019,15.47336]
[1776741165531,43.29,75586.96,0.1,0.31866,0.00019,15.4672]
[1776741165616,43.29,75586.96,0.1,0.31866,0.00019,15.4672]
[1776741166550,43.29,75587.75,0.1,0.31882,0.00019,15.47056]
[1776741168514,43.29,75587.75,0.1,0.31882,0.00019,15.47056]
[1776741168581,43.29,75587.75,0.1,0.31882,0.00019,15.47056]
[1776741171171,43.29,75583.14,0.1,0.31795,0.00019,15.45179]
[1776741171343,43.29,75583.14,0.1,0.31795,0.00019,15.45179]
[1776741171527,43.29,75577.62,0.1,0.3169,0.00019,15.42906]
[1776741172171,43.29,75566.55,0.1,0.3148,0.00019,15.3832]
[1776741173320,43.29,75559.28,0.1,0.31341,0.00019,15.35269]
[1776741174006,43.29,75559.28,0.1,0.31341,0.00019,15.35269]
[1776741174074,43.29,75559.28,0.1,0.31341,0.00019,15.35269]
[1776741174177,43.29,75554.79,0.1,0.31256,0.00019,15.33387]
[1776741179395,43.29,75557.47,0.1,0.31306,0.00019,15.34485]
[1776741180804,43.29,75557.99,0.1,0.31315,0.00019,15.34689]
[1776741181146,43.29,75557.99,0.1,0.31315,0.00019,15.34689]
[1776741181885,43.29,75558.68,0.1,0.31327,0.00019,15.34964]
[1776741182572,43.28,75554.84,0.1,0.31254,0.00019,15.33341]
[1776741182962,43.28,75547.49,0.1,0.31115,0.00019,15.30246]
[1776741188540,43.28,75544.49,0.1,0.31057,0.00019,15.28931]
[1776741193938,43.28,75539.38,0.1,0.30959,0.00019,15.26733]
[1776741193947,43.28,75539.38,0.1,0.30959,0.00019,15.26733]
[1776741194016,43.28,75539.38,0.1,0.30959,0.00019,15.26733]
[1776741194416,43.28,75539.38,0.1,0.30959,0.00019,15.26733]
[1776741195915,43.27,75544.73,0.1,0.31058,0.00019,15.2897]
[1776741195920,43.27,75544.73,0.1,0.31058,0.00019,15.2897]
[1776741196635,43.27,75547.7,0.1,0.31114,0.00019,15.30226]
[1776741196844,43.27,75547.7,0.1,0.31114,0.00019,15.30216]
[1776741198111,43.27,75547.7,0.1,0.31114,0.00019,15.30216]
[1776741198212,43.27,75548.2,0.1,0.31122,0.00019,15.30406]
[1776741204281,43.26,75548.69,0.1,0.3113,0.00019,15.30578]
[1776741209935,43.26,75552.05,0.1,0.3119,0.00019,15.31924]
[1776741214970,43.25,75553.5,0.1,0.3121,0.00019,15.31928]
[1776741218208,43.25,75551.74,0.1,0.31175,0.00019,15.31154]
[1776741218999,43.25,75551.74,0.1,0.31174,0.00019,15.31144]
[1776741220444,43.25,75551.74,0.1,0.31174,0.00019,15.31144]
[1776741222272,43.24,75550.99,0.1,0.31159,0.00019,15.30808]
[1776741222531,43.24,75550.99,0.1,0.31158,0.00019,15.30788]
[1776741224622,43.24,75556.55,0.1,0.31263,0.00019,15.33117]
[1776741229801,43.24,75558.27,0.1,0.31294,0.00019,15.3381]
[1776741234916,43.23,75558.04,0.1,0.31288,0.00019,15.33677]
[1776741242282,43.23,75559.95,0.1,0.31321,0.00019,15.34409]
[1776741246540,43.22,75558.18,0.1,0.31287,0.00019,15.33651]
[1776741248566,43.22,75558.25,0.1,0.31287,0.00019,15.33666]
[1776741248668,43.22,75560.01,0.1,0.3132,0.00019,15.3439]
[1776741254239,43.22,75560.92,0.1,0.31335,0.00019,15.34734]
[1776741259400,43.21,75563.65,0.1,0.31385,0.00019,15.3583]
[1776741262849,43.21,75558.08,0.1,0.31278,0.00019,15.3347]
[1776741269470,43.2,75560.84,0.1,0.31328,0.00019,15.34578]
[1776741277404,43.2,75561.48,0.1,0.31332,0.00019,15.34236]
[1776741279534,43.19,75566.47,0.1,0.31426,0.00019,15.36309]
[1776741281059,43.19,75566.48,0.1,0.31426,0.00019,15.36305]
[1776741281432,43.19,75566.48,0.1,0.31426,0.00019,15.36296]
[1776741286467,43.19,75566.3,0.1,0.3142,0.00019,15.36178]
[1776741291503,43.18,75566.21,0.1,0.31416,0.00019,15.36095]
[1776741293218,43.18,75566.46,0.1,0.3142,0.00019,15.3619]
[1776741293227,43.18,75566.46,0.1,0.3142,0.00019,15.3619]
[1776741293308,43.18,75566.54,0.1,0.31422,0.00019,15.36215]
[1776741297041,43.18,75566.29,0.1,0.31415,0.00019,15.36079]
[1776741297284,43.18,75566.29,0.1,0.31415,0.00019,15.36079]
[1776741297544,43.18,75562.31,0.1,0.31339,0.00019,15.34401]
[1776741298493,43.18,75562.31,0.1,0.31339,0.00019,15.34401]
[1776741299299,43.17,75561.28,0.1,0.31319,0.00019,15.33958]
[1776741299680,43.17,75559.58,0.1,0.31287,0.00019,15.33237]
[1776741300062,43.17,75559.58,0.1,0.31287,0.00019,15.33237]
[1776741300568,43.17,75559.58,0.1,0.31286,0.00019,15.33231]
[1776741302125,43.17,75559.52,0.1,0.31285,0.00019,15.332]
[1776741302132,43.17,75559.52,0.1,0.31285,0.00019,15.332]
[1776741307196,43.17,75559.47,0.1,0.31283,0.00019,15.33152]
[1776741307397,43.17,75559.47,0.1,0.31283,0.00019,15.33152]
[1776741310638,43.17,75565.61,0.1,0.31398,0.00019,15.35703]
[1776741311642,43.16,75571.37,0.1,0.31507,0.00019,15.381]
[1776741313249,43.16,75571.51,0.1,0.31509,0.00019,15.38149]
[1776741313345,43.16,75571.76,0.1,0.31514,0.00019,15.38253]
[1776741319348,43.16,75571.76,0.1,0.31512,0.00019,15.38207]
[1776741323506,43.15,75571.33,0.1,0.31501,0.00019,15.37972]
[1776741323590,43.15,75571.33,0.1,0.31501,0.00019,15.37972]
[1776741323729,43.15,75566.85,0.1,0.31415,0.00019,15.36089]
[1776741328755,43.15,75569.55,0.1,0.31465,0.00019,15.3718]
[1776741333751,43.14,75568.12,0.1,0.31431,0.00019,15.35993]
[1776741334203,43.14,75568.12,0.1,0.3143,0.00019,15.35985]
[1776741334294,43.14,75568.12,0.1,0.3143,0.00019,15.35985]
[1776741334346,43.14,75568.12,0.1,0.3143,0.00019,15.35985]
[1776741334674,43.14,75568.12,0.1,0.3143,0.00019,15.35985]
[1776741334763,43.14,75567.7,0.1,0.31422,0.00019,15.35792]
[1776741335820,43.14,75567.7,0.1,0.31422,0.00019,15.35792]
[1776741336090,43.14,75567.7,0.1,0.31422,0.00019,15.35792]
[1776741336195,43.14,75569.58,0.1,0.31457,0.00019,15.36569]
[1776741337846,43.14,75569.58,0.1,0.31456,0.00019,15.36556]
[1776741338728,43.13,75575.88,0.1,0.31575,0.00019,15.39162]
[1776741339111,43.13,75575.88,0.1,0.31575,0.00019,15.39162]
[1776741339223,43.13,75578.01,0.1,0.31616,0.00019,15.40047]
[1776741344018,43.13,75579.18,0.1,0.31636,0.00019,15.40485]
[1776741344091,43.13,75579.18,0.1,0.31636,0.00019,15.40485]
[1776741345928,43.13,75579.35,0.1,0.3164,0.00019,15.40578]
[1776741346227,43.13,75579.26,0.1,0.31639,0.00019,15.40554]
[1776741351936,43.14,75581.65,0.1,0.31688,0.00019,15.41621]
[1776741354078,43.14,75581.65,0.1,0.31688,0.00019,15.41621]
[1776741354679,43.15,75581.07,0.1,0.31679,0.00019,15.41417]
[1776741359702,43.15,75581.4,0.1,0.31687,0.00019,15.41584]
[1776741362761,43.15,75581.54,0.1,0.31691,0.00019,15.41675]
[1776741362772,43.15,75581.54,0.1,0.31691,0.00019,15.41675]
[1776741362874,43.16,75581.45,0.1,0.3169,0.00019,15.41658]
[1776741364164,43.16,75581.38,0.1,0.31689,0.00019,15.41629]
[1776741368278,43.16,75581.28,0.1,0.31688,0.00019,15.41608]
[1776741368355,43.16,75581.23,0.1,0.31689,0.00019,15.41616]
[1776741372282,43.17,75584.71,0.1,0.31756,0.00019,15.43079]
[1776741372336,43.17,75582.03,0.1,0.31705,0.00019,15.41981]
[1776741378120,43.17,75579.82,0.1,0.31664,0.00019,15.41092]
[1776741383155,43.17,75579.34,0.1,0.31656,0.00019,15.40915]
[1776741387230,43.17,75579.17,0.1,0.31653,0.00019,15.40849]
[1776741388489,43.17,75579.01,0.1,0.31651,0.00019,15.408]
[1776741388547,43.17,75579.01,0.1,0.31651,0.00019,15.40804]
[1776741394232,43.18,75578.73,0.1,0.31643,0.00019,15.40176]
[1776741398631,43.18,75580.02,0.1,0.31669,0.00019,15.40734]
[1776741398653,43.18,75580.02,0.1,0.31669,0.00019,15.40734]
[1776741398708,43.18,75579.48,0.1,0.31659,0.00019,15.40526]
[1776741404800,43.19,75579.4,0.1,0.31659,0.00019,15.40524]
[1776741410455,43.19,75579.6,0.1,0.31665,0.00019,15.40659]
[1776741416396,43.2,75579.14,0.1,0.31658,0.00019,15.40487]
[1776741418604,43.2,75586.77,0.1,0.31803,0.00019,15.43637]
[1776741420051,43.2,75586.77,0.1,0.31803,0.00019,15.4364]
[1776741420064,43.2,75586.77,0.1,0.31803,0.00019,15.4364]
[1776741420525,43.2,75588.31,0.1,0.31833,0.00019,15.44276]
[1776741422937,43.2,75589.96,0.1,0.31864,0.00019,15.44956]
[1776741423444,43.2,75590.9,0.1,0.31883,0.00019,15.45348]
[1776741424956,43.2,75592.25,0.1,0.31909,0.00019,15.45903]
[1776741425461,43.2,75594.32,0.1,0.31948,0.00019,15.46752]
[1776741426008,43.2,75594.32,0.1,0.31948,0.00019,15.46752]
[1776741426238,43.2,75594.32,0.1,0.31948,0.00019,15.46752]
[1776741428308,43.2,75596.38,0.1,0.31988,0.00019,15.47598]
[1776741428330,43.2,75596.38,0.1,0.31988,0.00019,15.47598]
[1776741428451,43.2,75596.38,0.1,0.31988,0.00019,15.47598]
[1776741428505,43.2,75596.38,0.1,0.31988,0.00019,15.47598]
[1776741428587,43.2,75596.38,0.1,0.31988,0.00019,15.47598]
[1776741428842,43.2,75596.38,0.1,0.31988,0.00019,15.47598]
[1776741428875,43.2,75600.23,0.1,0.32062,0.00019,15.49168]
[1776741429851,43.2,75607.78,0.1,0.32206,0.00019,15.52229]
[1776741430867,43.2,75607.78,0.1,0.32206,0.00019,15.52229]
[1776741430879,43.2,75607.78,0.1,0.32206,0.00019,15.52229]
[1776741430708,43.2,75614.76,0.1,0.3234,0.00019,15.55039]
[1776741431501,43.2,75614.76,0.1,0.3234,0.00019,15.5504]
[1776741433132,43.2,75617.05,0.1,0.32384,0.00019,15.55959]
[1776741433513,43.2,75617.05,0.1,0.32384,0.00019,15.55956]
[1776741438548,43.2,75619.59,0.1,0.32432,0.00019,15.56956]
[1776741443584,43.2,75620.99,0.1,0.32458,0.00019,15.57497]
[1776741444807,43.2,75620.99,0.1,0.32458,0.00019,15.57497]
[1776741444943,43.19,75621.63,0.1,0.3247,0.00019,15.57748]
[1776741445245,43.19,75621.63,0.1,0.3247,0.00019,15.57748]
[1776741445600,43.19,75621.63,0.1,0.3247,0.00019,15.57743]
[1776741447614,43.19,75613.88,0.1,0.32321,0.00019,15.54632]
[1776741448869,43.19,75613.88,0.1,0.32321,0.00019,15.54632]
[1776741448620,43.19,75609.05,0.1,0.32228,0.00019,15.52686]
[1776741449308,43.19,75609.05,0.1,0.32228,0.00019,15.52686]
[1776741449340,43.19,75609.05,0.1,0.32228,0.00019,15.52686]
[1776741449626,43.19,75608.03,0.1,0.32208,0.00019,15.52274]
[1776741450022,43.19,75608.03,0.1,0.32208,0.00019,15.52274]
[1776741450736,43.19,75607.76,0.1,0.32203,0.00019,15.52164]
[1776741453785,43.19,75606.41,0.1,0.32172,0.00019,15.5107]
[1776741453846,43.19,75606.41,0.1,0.32172,0.00019,15.5107]
[1776741455806,43.19,75607.03,0.1,0.32185,0.00019,15.5133]
[1776741455854,43.19,75607.03,0.1,0.32185,0.00019,15.5133]
[1776741461714,43.2,75610.21,0.1,0.32247,0.00019,15.52642]
[1776741466750,43.2,75610.81,0.1,0.32259,0.00019,15.52882]
[1776741471612,43.2,75611.09,0.1,0.32264,0.00019,15.52992]
[1776741471784,43.2,75611.09,0.1,0.32264,0.00019,15.52991]
[1776741473205,43.2,75611.09,0.1,0.32264,0.00019,15.52991]
[1776741473627,43.2,75611.09,0.1,0.32264,0.00019,15.52991]
[1776741473799,43.2,75611.79,0.1,0.32277,0.00019,15.53272]
[1776741475651,43.2,75611.46,0.1,0.32271,0.00019,15.53138]
[1776741475812,43.2,75611.36,0.1,0.32269,0.00019,15.53097]
[1776741480848,43.2,75611.22,0.1,0.32266,0.00019,15.53037]
[1776741485885,43.2,75611.79,0.1,0.32277,0.00019,15.53262]
[1776741490749,43.2,75609.3,0.1,0.32229,0.00019,15.52255]
[1776741491438,43.2,75609.1,0.1,0.32225,0.00019,15.52174]
[1776741491751,43.2,75609.1,0.1,0.32225,0.00019,15.52174]
[1776741491821,43.2,75609.1,0.1,0.32225,0.00019,15.52174]
[1776741491893,43.2,75609.1,0.1,0.32225,0.00019,15.52174]
[1776741492932,43.2,75603.46,0.1,0.32117,0.00019,15.49893]
[1776741492991,43.2,75603.46,0.1,0.32117,0.00019,15.49893]
[1776741493867,43.2,75603.46,0.1,0.32117,0.00019,15.49893]
[1776741493939,43.2,75598.5,0.1,0.32022,0.00019,15.4788]
[1776741494509,43.2,75598.5,0.1,0.32022,0.00019,15.4788]
[1776741496398,43.2,75593.71,0.1,0.31931,0.00019,15.45933]
[1776741502156,43.2,75589.5,0.1,0.31851,0.00019,15.4423]
[1776741502601,43.2,75588.58,0.1,0.31834,0.00019,15.43857]
[1776741503980,43.2,75586.1,0.1,0.31787,0.00019,15.42848]
[1776741504959,43.2,75578.55,0.1,0.31644,0.00019,15.3974]
[1776741505835,43.2,75578.55,0.1,0.31644,0.00019,15.3974]
[1776741505933,43.2,75578.55,0.1,0.31644,0.00019,15.3974]
[1776741506072,43.2,75578.3,0.1,0.31639,0.00019,15.39645]
[1776741506081,43.2,75578.3,0.1,0.31639,0.00019,15.39645]
[1776741506177,43.2,75578.3,0.1,0.31639,0.00019,15.39645]
[1776741506606,43.2,75572.6,0.1,0.31531,0.00019,15.37286]
[1776741507478,43.2,75565.96,0.1,0.31405,0.00019,15.34517]
[1776741508091,43.2,75565.96,0.1,0.31405,0.00019,15.34517]
[1776741510091,43.21,75561.82,0.1,0.31327,0.00019,15.32803]
[1776741510748,43.21,75562.06,0.1,0.31333,0.00019,15.32926]
[1776741513061,43.21,75562.1,0.1,0.31329,0.00019,15.32398]
[1776741513642,43.21,75562.1,0.1,0.31329,0.00019,15.32398]
[1776741513685,43.21,75562.1,0.1,0.31329,0.00019,15.32398]
[1776741513899,43.21,75557.66,0.1,0.31246,0.00019,15.30557]
[1776741514668,43.21,75557.66,0.1,0.31246,0.00019,15.30557]
[1776741514927,43.21,75556.98,0.1,0.31233,0.00019,15.30279]
[1776741520122,43.22,75558.18,0.1,0.31258,0.00019,15.30826]
[1776741525157,43.22,75560.14,0.1,0.31296,0.00019,15.31671]
[1776741530440,43.22,75560.56,0.1,0.31304,0.00019,15.31844]
[1776741531638,43.22,75550.25,0.1,0.31108,0.00019,15.27488]
[1776741532350,43.22,75550.25,0.1,0.31108,0.00019,15.27488]
[1776741532387,43.22,75550.25,0.1,0.31108,0.00019,15.27488]
[1776741532419,43.22,75549.52,0.1,0.31094,0.00019,15.27168]
[1776741534354,43.22,75549.52,0.1,0.31093,0.00019,15.27156]
[1776741534455,43.22,75548.24,0.1,0.31069,0.00019,15.26604]
[1776741537333,43.22,75548.24,0.1,0.31069,0.00019,15.26604]
[1776741537344,43.22,75548.24,0.1,0.31069,0.00019,15.26604]
[1776741537380,43.22,75548.24,0.1,0.31069,0.00019,15.26604]
[1776741537435,43.22,75548.24,0.1,0.31069,0.00019,15.26604]
[1776741537537,43.21,75545.42,0.1,0.31014,0.00019,15.25376]
[1776741538263,43.21,75545.42,0.1,0.31014,0.00019,15.25376]
[1776741539164,43.21,75544.1,0.1,0.30989,0.00019,15.24806]
[1776741540534,43.21,75542.08,0.1,0.3095,0.00019,15.23938]
[1776741540540,43.21,75542.08,0.1,0.3095,0.00019,15.23938]
[1776741540543,43.21,75542.08,0.1,0.3095,0.00019,15.23938]
[1776741540677,43.21,75542.08,0.1,0.3095,0.00019,15.23938]
[1776741540937,43.21,75540.28,0.1,0.30915,0.00019,15.23154]
[1776741542001,43.21,75540.28,0.1,0.30915,0.00019,15.23154]
[1776741542071,43.21,75536.36,0.1,0.30841,0.00019,15.2148]
[1776741542076,43.21,75536.36,0.1,0.30841,0.00019,15.2148]
[1776741542163,43.21,75536.36,0.1,0.30841,0.00019,15.2148]
[1776741542286,43.21,75536.36,0.1,0.30841,0.00019,15.2148]
[1776741542936,43.21,75536.36,0.1,0.30841,0.00019,15.2148]
[1776741543080,43.21,75529.67,0.1,0.30714,0.00019,15.18588]
[1776741543122,43.21,75529.67,0.1,0.30714,0.00019,15.18588]
[1776741543342,43.21,75518.95,0.1,0.30513,0.00019,15.13961]
[1776741544486,43.2,75509.3,0.1,0.30332,0.00019,15.0975]
[1776741545973,43.2,75509.3,0.1,0.30332,0.00019,15.0975]
[1776741545978,43.2,75509.32,0.1,0.30331,0.00019,15.09738]
[1776741546366,43.2,75509.32,0.1,0.30331,0.00019,15.09738]
[1776741546462,43.2,75509.32,0.1,0.30331,0.00019,15.09738]
[1776741546493,43.2,75509.32,0.1,0.30331,0.00019,15.09738]
[1776741546542,43.2,75509.32,0.1,0.30331,0.00019,15.09738]
[1776741546810,43.2,75507.54,0.1,0.30297,0.00019,15.08954]
[1776741547511,43.2,75501.92,0.1,0.30192,0.00019,15.06493]
[1776741548211,43.2,75501.92,0.1,0.30192,0.00019,15.06493]
[1776741548291,43.2,75501.92,0.1,0.30192,0.00019,15.06493]
[1776741548377,43.2,75501.92,0.1,0.30192,0.00019,15.06493]
[1776741548443,43.2,75501.92,0.1,0.30192,0.00019,15.06493]
[1776741548611,43.2,75501.92,0.1,0.30192,0.00019,15.06493]
[1776741548748,43.2,75501.92,0.1,0.30192,0.00019,15.06493]
[1776741548847,43.2,75501.92,0.1,0.30192,0.00019,15.06493]
[1776741549239,43.19,75497.05,0.1,0.30096,0.00019,15.04224]
[1776741552149,43.17,75497.75,0.1,0.30101,0.00019,15.04351]
[1776741552161,43.17,75497.75,0.1,0.30101,0.00019,15.04351]
[1776741552363,43.16,75497.75,0.1,0.30098,0.00019,15.04292]
[1776741557394,43.14,75499.84,0.1,0.30126,0.00019,15.04969]
[1776741562428,43.13,75502.31,0.1,0.30168,0.00019,15.05952]
[1776741567704,43.11,75500.85,0.1,0.30134,0.00019,15.0516]
[1776741573796,43.1,75503.69,0.1,0.30173,0.00019,15.05662]
[1776741579554,43.09,75504.3,0.1,0.30183,0.00019,15.05889]
[1776741584679,43.09,75506.8,0.1,0.30229,0.00019,15.06966]
[1776741588749,43.09,75507.59,0.1,0.30243,0.00019,15.07299]
[1776741589086,43.09,75507.07,0.1,0.30233,0.00019,15.07064]
[1776741589629,43.09,75507.07,0.1,0.30233,0.00019,15.0706]
[1776741594663,43.08,75507.78,0.1,0.30245,0.00019,15.07356]
[1776741599697,43.08,75505.12,0.1,0.30194,0.00019,15.06165]
[1776741603254,43.08,75505.13,0.1,0.30194,0.00019,15.0615]
[1776741603262,43.08,75505.13,0.1,0.30194,0.00019,15.0615]
[1776741603725,43.08,75504.82,0.1,0.30187,0.00019,15.06005]
[1776741608760,43.08,75505.49,0.1,0.30198,0.00019,15.06262]
[1776741610175,43.08,75504.98,0.1,0.30188,0.00019,15.0603]
[1776741610899,43.08,75504.98,0.1,0.30188,0.00019,15.0603]
[1776741612174,43.07,75507.08,0.1,0.30227,0.00019,15.06938]
[1776741612514,43.07,75507.08,0.1,0.30227,0.00019,15.06938]
[1776741612799,43.07,75514.81,0.1,0.30372,0.00019,15.10326]
[1776741613178,43.07,75514.81,0.1,0.30372,0.00019,15.10326]
[1776741613433,43.07,75514.81,0.1,0.30372,0.00019,15.10326]
[1776741614734,43.07,75514.81,0.1,0.30372,0.00019,15.10316]
[1776741614804,43.07,75514.81,0.1,0.30372,0.00019,15.10316]
[1776741614971,43.07,75514.81,0.1,0.30372,0.00019,15.10316]
[1776741615065,43.07,75514.81,0.1,0.30372,0.00019,15.10316]
[1776741614990,43.07,75524.85,0.1,0.3056,0.00019,15.14679]
[1776741615172,43.07,75524.85,0.1,0.3056,0.00019,15.14679]
[1776741615812,43.07,75524.85,0.1,0.3056,0.00019,15.14679]
[1776741616959,43.07,75524.85,0.1,0.3056,0.00019,15.14679]
[1776741617012,43.07,75527.8,0.1,0.30615,0.00019,15.15945]
[1776741621251,43.07,75526.81,0.1,0.30594,0.00019,15.15468]
[1776741626279,43.06,75524.83,0.1,0.30554,0.00019,15.14548]
[1776741632322,43.05,75525.74,0.1,0.30563,0.00019,15.1431]
[1776741634788,43.05,75525.74,0.1,0.30562,0.00019,15.14286]
[1776741635461,43.05,75526.15,0.1,0.30569,0.00019,15.14452]
[1776741636051,43.05,75526.15,0.1,0.30569,0.00019,15.14452]
[1776741635976,43.05,75531.32,0.1,0.30666,0.00019,15.16681]
[1776741637797,43.05,75531.32,0.1,0.30665,0.00019,15.1667]
[1776741637963,43.04,75531.24,0.1,0.30663,0.00019,15.16625]
[1776741640067,43.04,75531.17,0.1,0.30662,0.00019,15.16585]
[1776741640050,43.04,75522.1,0.1,0.3049,0.00019,15.12642]
[1776741641860,43.04,75522.1,0.1,0.3049,0.00019,15.12641]
[1776741645020,43.04,75528.4,0.1,0.30608,0.00019,15.15365]
[1776741651054,43.04,75529.71,0.1,0.30632,0.00019,15.15906]
[1776741652116,43.04,75529.71,0.1,0.30632,0.00019,15.15906]
[1776741653068,43.04,75528.32,0.1,0.30605,0.00019,15.15295]
[1776741658103,43.04,75528.02,0.1,0.30599,0.00019,15.15149]
[1776741663139,43.03,75531.8,0.1,0.30669,0.00019,15.16768]
[1776741668174,43.03,75531.74,0.1,0.30667,0.00019,15.16723]
[1776741673562,43.03,75533.27,0.1,0.30696,0.00019,15.17368]
[1776741679252,43.03,75533.17,0.1,0.30692,0.00019,15.17298]
[1776741685294,43.02,75533.53,0.1,0.30698,0.00019,15.17429]
[1776741689527,43.02,75533.57,0.1,0.30698,0.00019,15.17435]
[1776741689582,43.02,75533.57,0.1,0.30698,0.00019,15.17435]
[1776741692111,43.02,75540.81,0.1,0.30829,0.00019,15.19975]
[1776741693936,43.02,75535.75,0.1,0.30733,0.00019,15.17787]
[1776741699392,43.02,75537.75,0.1,0.3077,0.00019,15.1863]
[1776741702197,43.02,75541.6,0.1,0.30842,0.00019,15.20277]
[1776741702718,43.02,75541.6,0.1,0.30842,0.00019,15.20277]
[1776741702994,43.02,75541.6,0.1,0.30842,0.00019,15.20277]
[1776741702999,43.02,75541.6,0.1,0.30842,0.00019,15.20277]
[1776741703132,43.02,75548.32,0.1,0.30969,0.00019,15.23143]
[1776741706508,43.01,75552.09,0.1,0.3104,0.00019,15.24737]
[1776741706652,43.01,75552.09,0.1,0.3104,0.00019,15.24737]
[1776741708306,43.01,75555.8,0.1,0.3111,0.00019,15.26296]
[1776741708800,43.01,75555.8,0.1,0.3111,0.00019,15.26296]
[1776741709426,43.01,75559.36,0.1,0.31177,0.00019,15.27802]
[1776741709440,43.01,75559.36,0.1,0.31177,0.00019,15.27802]
[1776741710099,43.01,75555.21,0.1,0.31098,0.00019,15.26032]
[1776741710896,43.01,75555.21,0.1,0.31098,0.00019,15.26032]
[1776741710944,43.01,75550.32,0.1,0.31005,0.00019,15.23943]
[1776741716284,43.01,75547.09,0.1,0.30943,0.00019,15.22548]
[1776741721548,43.01,75549.27,0.1,0.30983,0.00019,15.23468]
[1776741722983,43.01,75549.27,0.1,0.30983,0.00019,15.23468]
[1776741723080,43.01,75547.49,0.1,0.30949,0.00019,15.22704]
[1776741723629,43.01,75547.49,0.1,0.30949,0.00019,15.22704]
[1776741724298,43.01,75547.74,0.1,0.30954,0.00019,15.22811]
[1776741727554,43.01,75548.52,0.1,0.30968,0.00019,15.23133]
[1776741729048,43.0,75551.9,0.1,0.31032,0.00019,15.24571]
[1776741729150,43.0,75553.32,0.1,0.31059,0.00019,15.25165]
[1776741734640,43.0,75556.92,0.1,0.31127,0.00019,15.26681]
[1776741738674,43.0,75562.74,0.1,0.31237,0.00019,15.29137]
[1776741743702,43.0,75564.18,0.1,0.31263,0.00019,15.29725]
[1776741747153,43.0,75562.09,0.1,0.31223,0.00019,15.28833]
[1776741747327,43.0,75561.33,0.1,0.31209,0.00019,15.28508]
[1776741752116,43.0,75560.21,0.1,0.31187,0.00019,15.2802]
[1776741752128,43.0,75560.21,0.1,0.31187,0.00019,15.2802]
[1776741752883,42.99,75559.81,0.1,0.31174,0.00019,15.2729]
[1776741752897,42.99,75557.59,0.1,0.31131,0.00019,15.26346]
[1776741753428,42.99,75557.59,0.1,0.31131,0.00019,15.26346]
[1776741755111,42.99,75557.59,0.1,0.31131,0.00019,15.26346]
[1776741755213,42.99,75544.99,0.1,0.30892,0.00019,15.20967]
[1776741755492,42.99,75544.99,0.1,0.30892,0.00019,15.20967]
[1776741755992,42.99,75543.99,0.1,0.30873,0.00019,15.20536]
[1776741761691,42.99,75543.49,0.1,0.30863,0.00019,15.20312]
[1776741762170,42.99,75535.84,0.1,0.30718,0.00019,15.17014]
[1776741762249,42.99,75535.84,0.1,0.30718,0.00019,15.17014]
[1776741762444,42.99,75535.84,0.1,0.30718,0.00019,15.17014]
[1776741762487,42.99,75535.84,0.1,0.30718,0.00019,15.17014]
[1776741762532,42.99,75535.84,0.1,0.30718,0.00019,15.17014]
[1776741762691,42.99,75535.84,0.1,0.30718,0.00019,15.17014]
[1776741762881,42.99,75535.84,0.1,0.30718,0.00019,15.17014]
[1776741763107,42.99,75527.41,0.1,0.30558,0.00019,15.1336]
[1776741764108,42.99,75521.37,0.1,0.30444,0.00019,15.10724]
[1776741765394,42.99,75520.41,0.1,0.30426,0.00019,15.10302]
[1776741765411,42.99,75520.41,0.1,0.30426,0.00019,15.10302]
[1776741765417,42.99,75520.41,0.1,0.30426,0.00019,15.10302]
[1776741765857,42.99,75520.41,0.1,0.30425,0.00019,15.10297]
[1776741769224,42.99,75512.14,0.1,0.30269,0.00019,15.06658]
[1776741771676,42.99,75510.62,0.1,0.3024,0.00019,15.05982]
[1776741772221,42.99,75510.01,0.1,0.30228,0.00019,15.05711]
[1776741772790,42.99,75510.01,0.1,0.30228,0.00019,15.05711]
[1776741773040,42.99,75509.75,0.1,0.30223,0.00019,15.05593]
[1776741775777,42.99,75510.36,0.1,0.30235,0.00019,15.05855]
[1776741775927,42.99,75510.23,0.1,0.30232,0.00019,15.05794]
[1776741780961,42.99,75509.52,0.1,0.30218,0.00019,15.05463]
[1776741785846,42.98,75509.74,0.1,0.30221,0.00019,15.05545]
[1776741785996,42.98,75508.62,0.1,0.302,0.00019,15.05048]
[1776741786504,42.98,75508.62,0.1,0.302,0.00019,15.05048]
[1776741786747,42.98,75508.62,0.1,0.302,0.00019,15.05048]
[1776741787240,42.98,75508.62,0.1,0.302,0.00019,15.05048]
[1776741787226,42.98,75511.04,0.1,0.30245,0.00019,15.06111]
[1776741787895,42.98,75511.04,0.1,0.30245,0.00019,15.06111]
[1776741789018,42.98,75518.32,0.1,0.30382,0.00019,15.09303]
[1776741791967,42.98,75522.31,0.1,0.30457,0.00019,15.11039]
[1776741792047,42.98,75521.5,0.1,0.30442,0.00019,15.10681]
[1776741793951,42.98,75519.27,0.1,0.30399,0.00019,15.09702]
[1776741794052,42.98,75519.27,0.1,0.30399,0.00019,15.09698]
[1776741795214,42.98,75519.27,0.1,0.30399,0.00019,15.09698]
[1776741795977,42.98,75519.17,0.1,0.30397,0.00019,15.09651]
[1776741796073,42.98,75520.6,0.1,0.30424,0.00019,15.10272]
[1776741801101,42.98,75518.63,0.1,0.30387,0.00019,15.09408]
[1776741806136,42.98,75517.48,0.1,0.30365,0.00019,15.08906]
[1776741806912,42.98,75517.48,0.1,0.30365,0.00019,15.08906]
[1776741806939,42.98,75517.48,0.1,0.30365,0.00019,15.08906]
[1776741806970,42.98,75517.48,0.1,0.30365,0.00019,15.08906]
[1776741807144,42.98,75517.48,0.1,0.30365,0.00019,15.08906]
[1776741807247,42.98,75519.75,0.1,0.30408,0.00019,15.099]
[1776741807344,42.98,75519.75,0.1,0.30408,0.00019,15.099]
[1776741808152,42.98,75519.75,0.1,0.30408,0.00019,15.099]
[1776741811940,42.98,75519.47,0.1,0.30398,0.00019,15.09234]
[1776741811951,42.98,75519.47,0.1,0.30398,0.00019,15.09234]
[1776741819229,42.98,75519.17,0.1,0.30392,0.00019,15.09101]
[1776741824262,42.98,75521.11,0.1,0.30429,0.00019,15.09941]
[1776741825325,42.98,75523.69,0.1,0.30477,0.00019,15.11064]
[1776741825772,42.98,75523.69,0.1,0.30477,0.00019,15.11064]
[1776741825821,42.98,75523.69,0.1,0.30477,0.00019,15.11064]
[1776741825977,42.98,75523.69,0.1,0.30477,0.00019,15.11064]
[1776741826018,42.98,75523.69,0.1,0.30477,0.00019,15.11064]
[1776741826270,42.98,75523.69,0.1,0.30477,0.00019,15.11064]
[1776741826318,42.98,75525.1,0.1,0.30504,0.00019,15.11685]
[1776741826458,42.98,75525.1,0.1,0.30504,0.00019,15.11685]
[1776741826642,42.98,75525.1,0.1,0.30504,0.00019,15.11685]
[1776741826748,42.98,75525.1,0.1,0.30504,0.00019,15.11685]
[1776741826798,42.98,75525.1,0.1,0.30504,0.00019,15.11685]
[1776741827048,42.98,75525.1,0.1,0.30504,0.00019,15.11685]
[1776741827176,42.98,75525.1,0.1,0.30504,0.00019,15.11685]
[1776741827347,42.98,75535.73,0.1,0.30705,0.00019,15.163]
[1776741827463,42.98,75535.73,0.1,0.30705,0.00019,15.163]
[1776741827494,42.98,75535.73,0.1,0.30705,0.00019,15.163]
[1776741827662,42.98,75535.73,0.1,0.30705,0.00019,15.163]
[1776741827852,42.98,75535.73,0.1,0.30705,0.00019,15.163]
[1776741827873,42.98,75535.73,0.1,0.30705,0.00019,15.163]
[1776741828033,42.98,75535.73,0.1,0.30705,0.00019,15.163]
[1776741828075,42.98,75535.73,0.1,0.30705,0.00019,15.163]
[1776741828151,42.98,75535.73,0.1,0.30705,0.00019,15.163]
[1776741828285,42.98,75535.73,0.1,0.30705,0.00019,15.163]
[1776741828296,42.98,75549.22,0.1,0.30961,0.00019,15.22103]
[1776741828361,42.98,75549.22,0.1,0.30961,0.00019,15.22103]
[1776741828487,42.98,75549.22,0.1,0.30961,0.00019,15.22103]
[1776741828570,42.98,75549.22,0.1,0.30961,0.00019,15.22103]
[1776741828691,42.98,75549.22,0.1,0.30961,0.00019,15.22103]
[1776741828783,42.98,75549.22,0.1,0.30961,0.00019,15.22103]
[1776741828906,42.98,75549.22,0.1,0.30961,0.00019,15.22103]
[1776741828957,42.98,75549.22,0.1,0.30961,0.00019,15.22103]
[1776741829115,42.98,75549.22,0.1,0.30961,0.00019,15.22103]
[1776741829119,42.98,75549.22,0.1,0.30961,0.00019,15.22103]
[1776741829199,42.98,75549.22,0.1,0.30961,0.00019,15.22103]
[1776741829304,42.98,75554.77,0.1,0.31068,0.00019,15.24493]
[1776741830124,42.98,75554.77,0.1,0.31068,0.00019,15.24493]
[1776741830308,42.98,75554.77,0.1,0.31068,0.00019,15.24493]
[1776741830323,42.98,75554.77,0.1,0.31068,0.00019,15.24493]
[1776741830310,42.99,75564.11,0.1,0.31246,0.00019,15.28475]
[1776741830384,42.99,75564.11,0.1,0.31246,0.00019,15.28475]
[1776741830899,42.99,75564.11,0.1,0.31246,0.00019,15.28475]
[1776741831317,42.99,75566.02,0.1,0.31284,0.00019,15.29299]
[1776741833387,42.99,75562.9,0.1,0.31226,0.00019,15.28012]
[1776741833430,42.99,75562.9,0.1,0.31226,0.00019,15.28012]
[1776741834339,42.99,75563.3,0.1,0.31234,0.00019,15.282]
[1776741837048,43.0,75565.59,0.1,0.3128,0.00019,15.29204]
[1776741837123,43.0,75565.59,0.1,0.3128,0.00019,15.29204]
[1776741837221,43.0,75565.59,0.1,0.3128,0.00019,15.29204]
[1776741837358,43.0,75567.34,0.1,0.31314,0.00019,15.2996]
[1776741838592,43.0,75567.34,0.1,0.31314,0.00019,15.2996]
[1776741843933,43.01,75569.56,0.1,0.31361,0.00019,15.30997]
[1776741844660,43.01,75570.14,0.1,0.31373,0.00019,15.31258]
[1776741846319,43.02,75570.77,0.1,0.31387,0.00019,15.31556]
[1776741851462,43.03,75572.02,0.1,0.31414,0.00019,15.32163]
[1776741856500,43.04,75571.17,0.1,0.31402,0.00019,15.31892]
[1776741862097,43.04,75575.0,0.1,0.31479,0.00019,15.33561]
[1776741864093,43.05,75575.11,0.1,0.31482,0.00019,15.33639]
[1776741864150,43.05,75575.11,0.1,0.31482,0.00019,15.33639]
[1776741864210,43.05,75575.11,0.1,0.31482,0.00019,15.33639]
[1776741864789,43.05,75575.81,0.1,0.31497,0.00019,15.33962]
[1776741868217,43.05,75576.47,0.1,0.31511,0.00019,15.34269]
[1776741868265,43.05,75576.47,0.1,0.31511,0.00019,15.34269]
[1776741868300,43.05,75576.47,0.1,0.31511,0.00019,15.34269]
[1776741874182,43.06,75579.47,0.1,0.31568,0.00019,15.35055]
[1776741875070,43.07,75579.13,0.1,0.31562,0.00019,15.34942]
[1776741875089,43.07,75579.13,0.1,0.31562,0.00019,15.34942]
[1776741875122,43.07,75579.34,0.1,0.31567,0.00019,15.35044]
[1776741880668,43.08,75579.08,0.1,0.31566,0.00019,15.35008]
[1776741882330,43.08,75579.08,0.1,0.31566,0.00019,15.35008]
[1776741883198,43.08,75576.53,0.1,0.31518,0.00019,15.33975]
[1776741883284,43.08,75577.0,0.1,0.31528,0.00019,15.34187]
[1776741889099,43.09,75576.21,0.1,0.31515,0.00019,15.33888]
[1776741890913,43.09,75576.44,0.1,0.31521,0.00019,15.34021]
[1776741891906,43.09,75577.78,0.1,0.31547,0.00019,15.34587]
[1776741892095,43.09,75576.4,0.1,0.31521,0.00019,15.34025]
[1776741893348,43.09,75576.4,0.1,0.31521,0.00019,15.34025]
[1776741893370,43.09,75576.4,0.1,0.31521,0.00019,15.34025]
[1776741893365,43.09,75574.85,0.1,0.31492,0.00019,15.33386]
[1776741893625,43.09,75574.85,0.1,0.31492,0.00019,15.33386]
[1776741893901,43.09,75574.55,0.1,0.31486,0.00019,15.3326]
[1776741895366,43.09,75574.55,0.1,0.31486,0.00019,15.3326]
[1776741895392,43.1,75574.19,0.1,0.3148,0.00019,15.33125]
[1776741900811,43.1,75572.87,0.1,0.31456,0.00019,15.3261]
[1776741903492,43.1,75572.76,0.1,0.31455,0.00019,15.32579]
[1776741903971,43.1,75572.07,0.1,0.31443,0.00019,15.32305]
[1776741910577,43.11,75571.36,0.1,0.3143,0.00019,15.32038]
[1776741910596,43.11,75571.36,0.1,0.3143,0.00019,15.32038]
[1776741910880,43.11,75570.75,0.1,0.31419,0.00019,15.31797]
[1776741915647,43.11,75566.13,0.1,0.31331,0.00019,15.29842]
[1776741920954,43.1,75565.4,0.1,0.31315,0.00019,15.29498]
[1776741925988,43.1,75565.29,0.1,0.31312,0.00019,15.29434]
[1776741931279,43.1,75564.7,0.1,0.313,0.00019,15.29171]
[1776741935056,43.1,75559.69,0.1,0.31198,0.00019,15.26478]
[1776741935117,43.1,75559.69,0.1,0.31198,0.00019,15.26478]
[1776741941093,43.09,75563.46,0.1,0.31268,0.00019,15.28028]
[1776741946129,43.09,75564.08,0.1,0.31278,0.00019,15.28255]
[1776741948566,43.09,75564.08,0.1,0.31278,0.00019,15.28255]
[1776741948579,43.09,75564.08,0.1,0.31278,0.00019,15.28255]
[1776741950027,43.09,75564.14,0.1,0.31278,0.00019,15.2826]
[1776741950122,43.09,75564.14,0.1,0.31278,0.00019,15.2826]
[1776741955191,43.08,75564.83,0.1,0.3129,0.00019,15.28508]
[1776741960247,43.08,75565.44,0.1,0.313,0.00019,15.28736]
[1776741964290,43.07,75564.45,0.1,0.3128,0.00019,15.2829]
[1776741964366,43.07,75564.45,0.1,0.3128,0.00019,15.2829]
[1776741964471,43.07,75564.45,0.1,0.3128,0.00019,15.2829]
[1776741964507,43.07,75564.41,0.1,0.31279,0.00019,15.28266]
[1776741964615,43.07,75564.41,0.1,0.31279,0.00019,15.28266]
[1776741964705,43.07,75564.41,0.1,0.31279,0.00019,15.28266]
[1776741964712,43.07,75564.41,0.1,0.31279,0.00019,15.28266]
[1776741964809,43.07,75564.41,0.1,0.31279,0.00019,15.28266]
[1776741964868,43.07,75564.41,0.1,0.31279,0.00019,15.28266]
[1776741965001,43.07,75564.41,0.1,0.31279,0.00019,15.28266]
[1776741965278,43.08,75564.78,0.1,0.31286,0.00019,15.28441]
[1776741966246,43.08,75564.78,0.1,0.31286,0.00019,15.28441]
[1776741966256,43.08,75564.78,0.1,0.31286,0.00019,15.28441]
[1776741966279,43.08,75564.78,0.1,0.31286,0.00019,15.28441]
[1776741966409,43.08,75564.78,0.1,0.31286,0.00019,15.28441]
[1776741966450,43.08,75581.73,0.1,0.31611,0.00019,15.35548]
[1776741968082,43.08,75581.62,0.1,0.31609,0.00019,15.35514]
[1776741973320,43.09,75579.81,0.1,0.31578,0.00019,15.34835]
[1776741976480,43.09,75579.95,0.1,0.31581,0.00019,15.34905]
[1776741976488,43.09,75579.95,0.1,0.31581,0.00019,15.34905]
[1776741976575,43.09,75579.95,0.1,0.31583,0.00019,15.3493]
[1776741976604,43.09,75579.95,0.1,0.31583,0.00019,15.3493]
[1776741976704,43.09,75580.04,0.1,0.31584,0.00019,15.34968]
[1776741980125,43.1,75580.76,0.1,0.316,0.00019,15.35303]
[1776741980195,43.1,75580.76,0.1,0.316,0.00019,15.35303]
[1776741981859,43.1,75580.93,0.1,0.31604,0.00019,15.35398]
[1776741982582,43.1,75582.02,0.1,0.31626,0.00019,15.35862]
[1776741982595,43.1,75582.02,0.1,0.31626,0.00019,15.35862]
[1776741983391,43.1,75582.55,0.1,0.31637,0.00019,15.36098]
[1776741985774,43.11,75582.25,0.1,0.31632,0.00019,15.36004]
[1776741985809,43.11,75582.25,0.1,0.31632,0.00019,15.36004]
[1776741986021,43.11,75582.25,0.1,0.31632,0.00019,15.36004]
[1776741986101,43.11,75582.25,0.1,0.31632,0.00019,15.36004]
[1776741986495,43.11,75571.18,0.1,0.31422,0.00019,15.31405]
[1776741986619,43.11,75571.18,0.1,0.31422,0.00019,15.31405]
[1776741987037,43.11,75571.18,0.1,0.31422,0.00019,15.31405]
[1776741987419,43.11,75571.18,0.1,0.31421,0.00019,15.31399]
[1776741988076,43.11,75571.18,0.1,0.31421,0.00019,15.31399]
[1776741988085,43.11,75571.18,0.1,0.31421,0.00019,15.31399]
[1776741988157,43.11,75571.18,0.1,0.31421,0.00019,15.31399]
[1776741988426,43.11,75560.66,0.1,0.31221,0.00019,15.26975]
[1776741990732,43.11,75561.5,0.1,0.31237,0.00019,15.27321]
[1776741991507,43.11,75561.5,0.1,0.31237,0.00019,15.27321]
[1776741992091,43.11,75561.73,0.1,0.31235,0.00019,15.26859]
[1776741992165,43.11,75561.73,0.1,0.31235,0.00019,15.26859]
[1776741992175,43.11,75561.73,0.1,0.31235,0.00019,15.26859]
[1776741992251,43.11,75561.73,0.1,0.31235,0.00019,15.26859]
[1776741992454,43.11,75562.88,0.1,0.31257,0.00019,15.27343]
[1776741992746,43.11,75562.88,0.1,0.31257,0.00019,15.27343]
[1776741992917,43.11,75562.88,0.1,0.31257,0.00019,15.27343]
[1776741993462,43.1,75569.02,0.1,0.31374,0.00019,15.29921]
[1776741994468,43.11,75574.68,0.1,0.31483,0.00019,15.32304]
[1776741994567,43.11,75574.68,0.1,0.31483,0.00019,15.32304]
[1776741997800,43.11,75579.87,0.1,0.31584,0.00019,15.34505]
[1776742003531,43.12,75577.98,0.1,0.31551,0.00019,15.33795]
[1776742004879,43.12,75578.44,0.1,0.31561,0.00019,15.33999]
[1776742007076,43.12,75579.78,0.1,0.31588,0.00019,15.34582]
[1776742007127,43.12,75579.78,0.1,0.31588,0.00019,15.34582]
[1776742008227,43.13,75581.74,0.1,0.31626,0.00019,15.35407]
[1776742008927,43.13,75582.34,0.1,0.31638,0.00019,15.35668]
[1776742014749,43.14,75585.87,0.1,0.31709,0.00019,15.37211]
[1776742016304,43.14,75585.87,0.1,0.31709,0.00019,15.37211]
[1776742016359,43.14,75585.87,0.1,0.31709,0.00019,15.37211]
[1776742016520,43.14,75585.87,0.1,0.31709,0.00019,15.37211]
[1776742016537,43.14,75585.87,0.1,0.31711,0.00019,15.37239]
[1776742016921,43.14,75585.87,0.1,0.31711,0.00019,15.37239]
[1776742017584,43.14,75588.28,0.1,0.31757,0.00019,15.38247]
[1776742017648,43.14,75588.28,0.1,0.31757,0.00019,15.38247]
[1776742017665,43.14,75588.28,0.1,0.31757,0.00019,15.38247]
[1776742017678,43.14,75588.28,0.1,0.31757,0.00019,15.38247]
[1776742017683,43.14,75588.28,0.1,0.31757,0.00019,15.38247]
[1776742017760,43.14,75588.28,0.1,0.31757,0.00019,15.38247]
[1776742018287,43.14,75588.28,0.1,0.31757,0.00019,15.38247]
[1776742018388,43.14,75594.67,0.1,0.3188,0.00019,15.40886]
[1776742018958,43.14,75594.67,0.1,0.3188,0.00019,15.40886]
[1776742019173,43.14,75594.67,0.1,0.3188,0.00019,15.40886]
[1776742019400,43.14,75594.67,0.1,0.3188,0.00019,15.40886]
[1776742021134,43.14,75599.24,0.1,0.31968,0.00019,15.42766]
[1776742022171,43.15,75600.9,0.1,0.32001,0.00019,15.4346]
[1776742022273,43.15,75603.93,0.1,0.3206,0.00019,15.44703]
[1776742022952,43.15,75603.93,0.1,0.3206,0.00019,15.44703]
[1776742023159,43.15,75603.93,0.1,0.3206,0.00019,15.44703]
[1776742023173,43.15,75603.93,0.1,0.3206,0.00019,15.44703]
[1776742023255,43.15,75603.93,0.1,0.3206,0.00019,15.44703]
[1776742023857,43.15,75607.05,0.1,0.3212,0.00019,15.45981]
[1776742023905,43.15,75607.05,0.1,0.3212,0.00019,15.45981]
[1776742024180,43.15,75618.19,0.1,0.32335,0.00019,15.50488]
[1776742026357,43.15,75621.81,0.1,0.32405,0.00019,15.51946]
[1776742026433,43.15,75622.69,0.1,0.32422,0.00019,15.52304]
[1776742031255,43.15,75624.91,0.1,0.32466,0.00019,15.53209]
[1776742031334,43.15,75624.63,0.1,0.32461,0.00019,15.53101]
[1776742036772,43.15,75625.32,0.1,0.32475,0.00019,15.53395]
[1776742041806,43.15,75624.9,0.1,0.32467,0.00019,15.53225]
[1776742047195,43.16,75629.18,0.1,0.3255,0.00019,15.54937]
[1776742048737,43.16,75630.45,0.1,0.32575,0.00019,15.55443]
[1776742048780,43.16,75630.45,0.1,0.32575,0.00019,15.55443]
[1776742048839,43.16,75630.45,0.1,0.32575,0.00019,15.55443]
[1776742048991,43.16,75630.45,0.1,0.32575,0.00019,15.55443]
[1776742049695,43.16,75630.88,0.1,0.32583,0.00019,15.55612]
[1776742049749,43.16,75630.88,0.1,0.32583,0.00019,15.55612]
[1776742049809,43.16,75630.88,0.1,0.32583,0.00019,15.55612]
[1776742051530,43.15,75630.88,0.1,0.32583,0.00019,15.55609]
[1776742051607,43.15,75629.51,0.1,0.32551,0.00019,15.54508]
[1776742053375,43.15,75629.51,0.1,0.32551,0.00019,15.54508]
[1776742053445,43.15,75629.51,0.1,0.32551,0.00019,15.54508]
[1776742053573,43.15,75629.51,0.1,0.32551,0.00019,15.54508]
[1776742053578,43.15,75628.88,0.1,0.32539,0.00019,15.54254]
[1776742055747,43.15,75629.94,0.1,0.32559,0.00019,15.54675]
[1776742055780,43.15,75629.94,0.1,0.32559,0.00019,15.54675]
[1776742057040,43.15,75629.94,0.1,0.32559,0.00019,15.54673]
[1776742060243,43.15,75628.43,0.1,0.3253,0.00019,15.54073]
[1776742061807,43.15,75629.48,0.1,0.3255,0.00019,15.54493]
[1776742061841,43.15,75629.48,0.1,0.3255,0.00019,15.54493]
[1776742061873,43.15,75629.48,0.1,0.3255,0.00019,15.54493]
[1776742067224,43.15,75632.93,0.1,0.32617,0.00019,15.55857]
[1776742069748,43.15,75635.0,0.1,0.32656,0.00019,15.56669]
[1776742070004,43.15,75635.0,0.1,0.32656,0.00019,15.56669]
[1776742075583,43.15,75634.21,0.1,0.3264,0.00019,15.56347]
[1776742078218,43.15,75635.1,0.1,0.32657,0.00019,15.56692]
[1776742078453,43.15,75635.1,0.1,0.32657,0.00019,15.56692]
[1776742078664,43.15,75639.04,0.1,0.32733,0.00019,15.58247]
[1776742079259,43.15,75639.04,0.1,0.32733,0.00019,15.58247]
[1776742079388,43.15,75639.04,0.1,0.32733,0.00019,15.58247]
[1776742079565,43.15,75639.04,0.1,0.32733,0.00019,15.58247]
[1776742079588,43.15,75652.65,0.1,0.32997,0.00019,15.63584]
[1776742079675,43.15,75652.65,0.1,0.32997,0.00019,15.63584]
[1776742079766,43.15,75652.65,0.1,0.32997,0.00019,15.63584]
[1776742079784,43.15,75652.65,0.1,0.32997,0.00019,15.63584]
[1776742079872,43.15,75652.65,0.1,0.32997,0.00019,15.63584]
[1776742080093,43.15,75652.65,0.1,0.32997,0.00019,15.63583]
[1776742080695,43.15,75652.65,0.1,0.32997,0.00019,15.63583]
[1776742080768,43.15,75652.65,0.1,0.32997,0.00019,15.63583]
[1776742081331,43.15,75652.65,0.1,0.32997,0.00019,15.63583]
[1776742081628,43.15,75652.65,0.1,0.32997,0.00019,15.63583]
[1776742081393,43.15,75645.27,0.1,0.32854,0.00019,15.60691]
[1776742081660,43.15,75645.27,0.1,0.32854,0.00019,15.60691]
[1776742081724,43.15,75645.27,0.1,0.32854,0.00019,15.60691]
[1776742082016,43.15,75645.27,0.1,0.32854,0.00019,15.60691]
[1776742082088,43.15,75645.27,0.1,0.32854,0.00019,15.60691]
[1776742082699,43.15,75641.21,0.1,0.32775,0.00019,15.59091]
[1776742083150,43.15,75641.21,0.1,0.32775,0.00019,15.59091]
[1776742083349,43.15,75641.21,0.1,0.32775,0.00019,15.59091]
[1776742083357,43.15,75641.21,0.1,0.32775,0.00019,15.59091]
[1776742083398,43.15,75636.62,0.1,0.32686,0.00019,15.57276]
[1776742084071,43.15,75636.62,0.1,0.32686,0.00019,15.57276]
[1776742084092,43.15,75636.62,0.1,0.32686,0.00019,15.57276]
[1776742084114,43.15,75636.62,0.1,0.32686,0.00019,15.57276]
[1776742084223,43.15,75636.97,0.1,0.32692,0.00019,15.57409]
[1776742085174,43.15,75636.97,0.1,0.32692,0.00019,15.57409]
[1776742086098,43.15,75636.83,0.1,0.32689,0.00019,15.5735]
[1776742086294,43.15,75637.15,0.1,0.32695,0.00019,15.57472]
[1776742091309,43.14,75637.7,0.1,0.32705,0.00019,15.57679]
[1776742096141,43.14,75635.8,0.1,0.32667,0.00019,15.56901]
[1776742096150,43.14,75635.8,0.1,0.32667,0.00019,15.56901]
[1776742096371,43.14,75635.02,0.1,0.32652,0.00019,15.56592]
[1776742102243,43.14,75632.12,0.1,0.32594,0.00019,15.5541]
[1776742107277,43.13,75629.4,0.1,0.3254,0.00019,15.54303]
[1776742112311,43.13,75627.43,0.1,0.32497,0.00019,15.52949]
[1776742112677,43.13,75627.43,0.1,0.32497,0.00019,15.52949]
[1776742112732,43.13,75627.43,0.1,0.32497,0.00019,15.52949]
[1776742115155,43.13,75619.16,0.1,0.32336,0.00019,15.49628]
[1776742115195,43.13,75619.16,0.1,0.32336,0.00019,15.49628]
[1776742117920,43.13,75619.89,0.1,0.3235,0.00019,15.49914]
[1776742118013,43.13,75619.89,0.1,0.3235,0.00019,15.49914]
[1776742120204,43.13,75620.68,0.1,0.32365,0.00019,15.5023]
[1776742120259,43.13,75620.68,0.1,0.32365,0.00019,15.5023]
[1776742130437,43.13,75622.7,0.1,0.32404,0.00019,15.51027]
[1776742135604,43.13,75626.22,0.1,0.32471,0.00019,15.52424]
[1776742141520,43.12,75623.22,0.1,0.32413,0.00019,15.51213]
[1776742146556,43.13,75624.3,0.1,0.32434,0.00019,15.51648]
[1776742147011,43.13,75624.3,0.1,0.32434,0.00019,15.51648]
[1776742147065,43.13,75624.3,0.1,0.32434,0.00019,15.51648]
[1776742150172,43.12,75626.06,0.1,0.32467,0.00019,15.5235]
[1776742150253,43.12,75626.06,0.1,0.32467,0.00019,15.5235]
[1776742155618,43.12,75627.16,0.1,0.32488,0.00019,15.52778]
[1776742160653,43.12,75628.06,0.1,0.32505,0.00019,15.5313]
[1776742165688,43.12,75627.44,0.1,0.32493,0.00019,15.52876]
[1776742170756,43.12,75627.26,0.1,0.32489,0.00019,15.52806]
[1776742170814,43.12,75627.26,0.1,0.32489,0.00019,15.52806]
[1776742171316,43.12,75627.26,0.1,0.32489,0.00019,15.52806]
[1776742171354,43.12,75627.26,0.1,0.32489,0.00019,15.52806]
[1776742176765,43.12,75628.54,0.1,0.32509,0.00019,15.52763]
[1776742183815,43.12,75629.12,0.1,0.3252,0.00019,15.5299]
[1776742188960,43.12,75632.08,0.1,0.32577,0.00019,15.54163]
[1776742196028,43.12,75631.05,0.1,0.32556,0.00019,15.53741]
[1776742201127,43.12,75630.99,0.1,0.32555,0.00019,15.53712]
[1776742201181,43.12,75630.99,0.1,0.32555,0.00019,15.53712]
[1776742201596,43.12,75630.99,0.1,0.32555,0.00019,15.53712]
[1776742201662,43.12,75630.92,0.1,0.32554,0.00019,15.53683]
[1776742201814,43.12,75630.92,0.1,0.32554,0.00019,15.53683]
[1776742201883,43.12,75630.92,0.1,0.32554,0.00019,15.53683]
[1776742202272,43.12,75630.92,0.1,0.32554,0.00019,15.53683]
[1776742202334,43.12,75630.92,0.1,0.32554,0.00019,15.53683]
[1776742204042,43.12,75628.68,0.1,0.3251,0.00019,15.52789]
[1776742204874,43.12,75625.99,0.1,0.32458,0.00019,15.51715]
[1776742204962,43.12,75625.99,0.1,0.32458,0.00019,15.51715]
[1776742205627,43.12,75625.99,0.1,0.32458,0.00019,15.51715]
[1776742205729,43.12,75627.65,0.1,0.3249,0.00019,15.5238]
[1776742206632,43.12,75627.65,0.1,0.3249,0.00019,15.5238]
[1776742206748,43.12,75632.56,0.1,0.32586,0.00019,15.54338]
[1776742207575,43.12,75638.11,0.1,0.32693,0.00019,15.5654]
[1776742208209,43.12,75638.11,0.1,0.32693,0.00019,15.5654]
[1776742208245,43.12,75638.11,0.1,0.32693,0.00019,15.5654]
[1776742208248,43.12,75638.11,0.1,0.32693,0.00019,15.5654]
[1776742208360,43.12,75638.11,0.1,0.32693,0.00019,15.5654]
[1776742208459,43.12,75638.11,0.1,0.32693,0.00019,15.5654]
[1776742208539,43.12,75645.12,0.1,0.32829,0.00019,15.59308]
[1776742209678,43.12,75645.12,0.1,0.32829,0.00019,15.59308]
[1776742209557,43.12,75656.0,0.1,0.33041,0.00019,15.63567]
[1776742210288,43.12,75657.22,0.1,0.33065,0.00019,15.64041]
[1776742211048,43.12,75657.22,0.1,0.33065,0.00019,15.64041]
[1776742212315,43.12,75654.57,0.1,0.33013,0.00019,15.63009]
[1776742212510,43.12,75653.65,0.1,0.32995,0.00019,15.6265]
[1776742213741,43.12,75653.65,0.1,0.32995,0.00019,15.6265]
[1776742213750,43.12,75654.48,0.1,0.33011,0.00019,15.62972]
[1776742218755,43.12,75651.97,0.1,0.32962,0.00019,15.61984]
[1776742223850,43.12,75653.07,0.1,0.32983,0.00019,15.62404]
[1776742225857,43.12,75658.36,0.1,0.33086,0.00019,15.64461]
[1776742226759,43.12,75658.36,0.1,0.33086,0.00019,15.64461]
[1776742226772,43.12,75658.36,0.1,0.33086,0.00019,15.64461]
[1776742226779,43.11,75661.27,0.1,0.33142,0.00019,15.65584]
[1776742231852,43.11,75659.4,0.1,0.331,0.00019,15.64302]
[1776742237044,43.11,75656.84,0.1,0.3305,0.00019,15.63293]
[1776742239753,43.11,75662.39,0.1,0.33157,0.0002,15.65439]
[1776742240680,43.11,75667.71,0.1,0.33261,0.0002,15.67494]
[1776742244156,43.11,75666.82,0.1,0.33243,0.0002,15.67135]
[1776742244389,43.11,75666.82,0.1,0.33243,0.0002,15.67135]
[1776742244773,43.11,75668.25,0.1,0.33271,0.0002,15.67679]
[1776742246182,43.11,75669.41,0.1,0.33293,0.0002,15.68126]
[1776742246657,43.11,75671.33,0.1,0.33331,0.0002,15.6886]
[1776742251685,43.1,75673.56,0.1,0.33373,0.0002,15.69691]
[1776742254302,43.1,75674.65,0.1,0.33393,0.0002,15.70085]
[1776742254633,43.1,75675.68,0.1,0.33413,0.0002,15.70472]
[1776742256524,43.1,75676.29,0.1,0.33424,0.0002,15.70697]
[1776742257736,43.1,75675.82,0.1,0.33415,0.0002,15.70509]
[1776742257744,43.1,75675.82,0.1,0.33415,0.0002,15.70509]
[1776742257746,43.1,75675.82,0.1,0.33415,0.0002,15.70509]
[1776742257775,43.1,75675.82,0.1,0.33415,0.0002,15.70509]
[1776742257911,43.1,75677.49,0.1,0.33447,0.0002,15.7114]
[1776742257964,43.1,75677.49,0.1,0.33447,0.0002,15.7114]
[1776742258131,43.1,75677.49,0.1,0.33447,0.0002,15.7114]
[1776742258343,43.09,75677.49,0.1,0.33447,0.0002,15.71136]
[1776742262325,43.09,75677.67,0.1,0.33449,0.0002,15.7119]
[1776742262566,43.09,75677.67,0.1,0.33449,0.0002,15.7119]
[1776742262694,43.09,75677.67,0.1,0.33449,0.0002,15.7119]
[1776742262707,43.09,75683.54,0.1,0.33564,0.0002,15.73421]
[1776742263259,43.09,75683.54,0.1,0.33564,0.0002,15.73421]
[1776742263371,43.09,75683.54,0.1,0.33564,0.0002,15.73421]
[1776742263635,43.09,75701.04,0.1,0.33908,0.0002,15.80011]
[1776742263946,43.09,75701.04,0.1,0.33908,0.0002,15.80011]
[1776742264132,43.09,75701.04,0.1,0.33908,0.0002,15.80011]
[1776742264734,43.09,75712.94,0.1,0.34142,0.0002,15.8442]
[1776742264876,43.09,75712.94,0.1,0.34142,0.0002,15.8442]
[1776742265007,43.09,75712.94,0.1,0.34142,0.0002,15.8442]
[1776742265097,43.09,75712.94,0.1,0.34142,0.0002,15.8442]
[1776742265147,43.09,75712.94,0.1,0.34142,0.0002,15.8442]
[1776742265200,43.09,75712.94,0.1,0.34142,0.0002,15.8442]
[1776742265213,43.09,75712.94,0.1,0.34142,0.0002,15.8442]
[1776742265409,43.09,75712.94,0.1,0.34142,0.0002,15.8442]
[1776742266558,43.09,75712.94,0.1,0.34142,0.0002,15.8442]
[1776742266576,43.09,75714.68,0.1,0.34176,0.0002,15.85063]
[1776742272459,43.09,75712.54,0.1,0.34134,0.0002,15.84274]
[1776742273814,43.09,75712.54,0.1,0.34134,0.0002,15.84274]
[1776742273830,43.09,75712.01,0.1,0.34124,0.0002,15.84079]
[1776742278838,43.09,75709.18,0.1,0.34067,0.0002,15.8302]
[1776742278821,43.09,75704.26,0.1,0.33969,0.0002,15.81181]
[1776742283885,43.08,75704.41,0.1,0.33969,0.0002,15.81179]
[1776742288911,43.07,75700.64,0.1,0.33891,0.0002,15.79707]
[1776742293913,43.06,75699.28,0.1,0.33856,0.0002,15.78585]
[1776742294019,43.06,75699.28,0.1,0.33856,0.0002,15.78585]
[1776742294614,43.06,75699.28,0.1,0.33855,0.0002,15.78573]
[1776742295741,43.06,75699.28,0.1,0.33855,0.0002,15.78573]
[1776742295807,43.06,75699.28,0.1,0.33855,0.0002,15.78573]
[1776742296742,43.05,75687.59,0.1,0.33624,0.0002,15.74141]
[1776742297132,43.05,75687.59,0.1,0.33624,0.0002,15.74141]
[1776742297821,43.05,75683.69,0.1,0.33547,0.0002,15.72653]
[1776742300656,43.05,75688.66,0.1,0.33643,0.0002,15.74513]
[1776742305691,43.04,75692.34,0.1,0.33713,0.0002,15.75857]
[1776742310723,43.04,75694.23,0.1,0.33748,0.0002,15.76532]
[1776742311255,43.03,75694.62,0.1,0.33755,0.0002,15.7667]
[1776742311314,43.03,75694.62,0.1,0.33755,0.0002,15.7667]
[1776742311350,43.03,75694.62,0.1,0.33755,0.0002,15.7667]
[1776742311416,43.03,75694.62,0.1,0.33755,0.0002,15.7667]
[1776742311470,43.03,75694.62,0.1,0.33755,0.0002,15.7667]
[1776742311499,43.03,75694.62,0.1,0.33755,0.0002,15.7667]
[1776742311561,43.03,75694.62,0.1,0.33755,0.0002,15.7667]
[1776742311624,43.03,75694.62,0.1,0.33755,0.0002,15.7667]
[1776742311836,43.03,75695.4,0.1,0.3377,0.0002,15.76955]
[1776742312468,43.03,75695.4,0.1,0.3377,0.0002,15.76955]
[1776742312507,43.03,75695.4,0.1,0.3377,0.0002,15.76955]
[1776742313165,43.03,75695.4,0.1,0.3377,0.0002,15.76946]
[1776742313209,43.03,75695.4,0.1,0.3377,0.0002,15.76946]
[1776742318341,43.03,75696.14,0.1,0.33782,0.0002,15.7718]
[1776742323817,43.02,75692.4,0.1,0.33705,0.0002,15.7572]
[1776742324736,43.02,75692.4,0.1,0.33705,0.0002,15.7572]
[1776742324779,43.02,75692.4,0.1,0.33705,0.0002,15.7572]
[1776742325174,43.02,75691.23,0.1,0.33682,0.0002,15.75271]
[1776742327495,43.02,75690.62,0.1,0.33669,0.0002,15.75027]
[1776742327848,43.01,75691.37,0.1,0.33684,0.0002,15.75304]
[1776742328678,43.01,75691.37,0.1,0.33684,0.0002,15.75304]
[1776742330523,43.01,75692.48,0.1,0.33705,0.0002,15.75711]
[1776742330867,43.01,75693.29,0.1,0.3372,0.0002,15.76011]
[1776742335248,43.01,75699.14,0.1,0.33834,0.0002,15.78186]
[1776742338796,43.01,75701.03,0.1,0.3387,0.0002,15.7888]
[1776742338834,43.01,75701.03,0.1,0.3387,0.0002,15.7888]
[1776742338869,43.01,75701.03,0.1,0.3387,0.0002,15.7888]
[1776742338902,43.0,75701.3,0.1,0.33875,0.0002,15.78966]
[1776742338952,43.0,75701.3,0.1,0.33875,0.0002,15.78966]
[1776742338968,43.0,75701.3,0.1,0.33875,0.0002,15.78966]
[1776742339023,43.0,75701.3,0.1,0.33875,0.0002,15.78966]
[1776742339053,43.0,75701.3,0.1,0.33875,0.0002,15.78966]
[1776742339084,43.0,75701.3,0.1,0.33875,0.0002,15.78966]
[1776742339113,43.0,75701.3,0.1,0.33875,0.0002,15.78966]
[1776742340485,43.0,75705.69,0.1,0.33961,0.0002,15.80607]
[1776742341319,43.0,75706.04,0.1,0.33968,0.0002,15.80729]
[1776742342111,43.0,75707.26,0.1,0.33991,0.0002,15.81175]
[1776742347507,42.99,75707.19,0.1,0.33988,0.0002,15.81106]
[1776742353020,42.99,75707.06,0.1,0.33977,0.0002,15.80456]
[1776742358435,42.98,75706.25,0.1,0.33959,0.0002,15.80112]
[1776742360777,42.98,75700.2,0.1,0.33838,0.0002,15.7782]
[1776742361413,42.98,75700.2,0.1,0.33838,0.0002,15.7782]
[1776742361508,42.98,75695.57,0.1,0.33747,0.0002,15.76077]
[1776742367242,42.97,75692.09,0.1,0.33676,0.0002,15.74714]
[1776742368901,42.97,75692.09,0.1,0.33676,0.0002,15.74714]
[1776742369894,42.97,75686.67,0.1,0.33568,0.0002,15.72634]
[1776742371511,42.97,75686.67,0.1,0.33568,0.0002,15.72634]
[1776742371525,42.97,75686.67,0.1,0.33568,0.0002,15.72634]
[1776742371528,42.97,75686.67,0.1,0.33568,0.0002,15.72634]
[1776742371578,42.97,75686.67,0.1,0.33568,0.0002,15.72634]
[1776742371836,42.96,75680.51,0.1,0.33446,0.0002,15.7027]
[1776742372878,42.96,75680.51,0.1,0.33446,0.0002,15.7027]
[1776742373247,42.96,75677.2,0.1,0.33381,0.0002,15.68996]
[1776742377312,42.96,75672.43,0.1,0.33286,0.0002,15.67143]
[1776742378952,42.96,75672.43,0.1,0.33286,0.0002,15.6714]
[1776742379000,42.96,75672.43,0.1,0.33286,0.0002,15.6714]
[1776742385248,42.96,75672.64,0.1,0.33289,0.0002,15.67196]
[1776742390931,42.96,75672.79,0.1,0.33292,0.0002,15.67247]
[1776742391305,42.95,75672.79,0.1,0.33291,0.0002,15.67235]
[1776742391407,42.95,75672.79,0.1,0.33291,0.0002,15.67231]
[1776742397079,42.95,75670.87,0.1,0.33252,0.0002,15.66469]
[1776742402370,42.95,75670.66,0.1,0.33247,0.0002,15.66366]
[1776742407526,42.95,75670.56,0.1,0.33244,0.0002,15.66305]
[1776742413336,42.94,75670.02,0.1,0.33227,0.0002,15.65533]
[1776742413605,42.94,75670.02,0.1,0.33227,0.0002,15.65533]
[1776742413706,42.94,75669.87,0.1,0.33224,0.0002,15.65469]
[1776742419222,42.94,75671.85,0.1,0.33262,0.0002,15.66225]
[1776742419741,42.94,75671.85,0.1,0.33262,0.0002,15.66225]
[1776742419755,42.94,75668.46,0.1,0.33196,0.0002,15.64906]
[1776742424577,42.94,75664.48,0.1,0.33117,0.0002,15.63356]
[1776742430951,42.94,75667.01,0.1,0.33167,0.0002,15.6434]
[1776742431867,42.94,75666.52,0.1,0.33157,0.0002,15.64149]
[1776742431922,42.94,75666.81,0.1,0.33163,0.0002,15.64255]
[1776742432479,42.94,75666.81,0.1,0.33163,0.0002,15.64255]
[1776742432542,42.94,75666.81,0.1,0.33163,0.0002,15.64255]
[1776742432850,42.94,75664.6,0.1,0.33119,0.0002,15.63392]
[1776742435613,42.94,75662.59,0.1,0.3308,0.0002,15.62606]
[1776742435690,42.94,75662.59,0.1,0.3308,0.0002,15.62606]
[1776742435830,42.94,75662.59,0.1,0.3308,0.0002,15.62606]
[1776742435869,42.94,75662.59,0.1,0.3308,0.0002,15.62606]
[1776742435941,42.94,75662.59,0.1,0.3308,0.0002,15.62606]
[1776742435884,42.94,75665.11,0.1,0.33129,0.0002,15.63586]
[1776742436991,42.94,75671.0,0.1,0.33244,0.0002,15.65871]
[1776742441921,42.94,75674.63,0.1,0.33315,0.0002,15.67269]
[1776742441929,42.94,75674.63,0.1,0.33315,0.0002,15.67269]
[1776742441976,42.94,75674.63,0.1,0.33315,0.0002,15.67269]
[1776742441980,42.94,75674.94,0.1,0.33321,0.0002,15.67387]
[1776742445251,42.94,75675.04,0.1,0.33323,0.0002,15.67419]
[1776742445315,42.94,75675.04,0.1,0.33323,0.0002,15.67419]
[1776742445518,42.94,75675.04,0.1,0.33323,0.0002,15.67419]
[1776742445674,42.94,75674.93,0.1,0.33321,0.0002,15.67375]
[1776742450709,42.93,75673.11,0.1,0.33284,0.0002,15.66647]
[1776742455744,42.93,75673.75,0.1,0.33295,0.0002,15.66865]
[1776742462375,42.92,75674.49,0.1,0.33308,0.0002,15.67126]
[1776742467951,42.92,75675.73,0.1,0.33329,0.0002,15.67551]
[1776742468294,42.92,75675.73,0.1,0.33329,0.0002,15.67551]
[1776742468356,42.92,75675.73,0.1,0.33329,0.0002,15.67551]
[1776742468835,42.92,75675.73,0.1,0.33329,0.0002,15.67543]
[1776742473556,42.91,75675.25,0.1,0.33314,0.0002,15.6679]
[1776742473608,42.91,75675.25,0.1,0.33314,0.0002,15.6679]
[1776742473669,42.91,75675.25,0.1,0.33314,0.0002,15.6679]
[1776742478780,42.91,75675.97,0.1,0.33327,0.0002,15.67044]
[1776742484951,42.91,75676.21,0.1,0.3333,0.0002,15.67108]
[1776742489985,42.9,75674.89,0.1,0.33303,0.0002,15.66578]
[1776742495979,42.9,75673.9,0.1,0.33283,0.0002,15.66183]
[1776742502072,42.9,75674.65,0.1,0.33297,0.0002,15.6646]
[1776742503774,42.9,75674.65,0.1,0.33296,0.0002,15.66456]
[1776742503979,42.9,75673.36,0.1,0.33271,0.0002,15.65953]
[1776742506723,42.9,75672.41,0.1,0.33252,0.0002,15.65576]
[1776742506980,42.9,75672.41,0.1,0.33252,0.0002,15.65576]
[1776742507006,42.9,75670.1,0.1,0.33206,0.0002,15.64676]
[1776742507280,42.9,75670.1,0.1,0.33206,0.0002,15.64676]
[1776742507434,42.9,75656.62,0.1,0.32942,0.0002,15.59407]
[1776742508177,42.9,75647.97,0.1,0.32772,0.0002,15.5599]
[1776742509194,42.9,75647.97,0.1,0.32772,0.0002,15.5599]
[1776742509386,42.9,75647.63,0.1,0.32766,0.0002,15.55856]
[1776742512938,42.9,75647.68,0.1,0.32767,0.0002,15.55876]
[1776742513051,42.9,75647.65,0.1,0.32766,0.0002,15.55868]
[1776742516090,42.9,75642.59,0.1,0.32668,0.0002,15.53863]
[1776742521127,42.9,75640.29,0.1,0.32623,0.0002,15.52956]
[1776742526159,42.9,75639.55,0.1,0.32609,0.0002,15.52668]
[1776742531035,42.9,75628.09,0.1,0.32381,0.00019,15.47521]
[1776742532018,42.9,75622.6,0.1,0.32275,0.00019,15.45305]
[1776742533234,42.9,75622.72,0.1,0.32277,0.00019,15.45359]
[1776742533592,42.9,75622.99,0.1,0.32283,0.00019,15.45473]
[1776742534305,42.9,75622.99,0.1,0.32283,0.00019,15.45473]
[1776742535260,42.9,75622.99,0.1,0.32283,0.00019,15.45479]
[1776742535332,42.9,75622.99,0.1,0.32283,0.00019,15.45485]
[1776742538077,42.9,75623.45,0.1,0.32293,0.00019,15.45676]
[1776742538618,42.91,75617.43,0.1,0.32176,0.00019,15.43243]
[1776742539518,42.91,75611.83,0.1,0.32068,0.00019,15.40964]
[1776742545404,42.91,75611.09,0.1,0.32056,0.00019,15.40715]
[1776742551971,42.92,75611.23,0.1,0.32061,0.00019,15.40808]
[1776742553461,42.92,75616.55,0.1,0.32166,0.00019,15.43013]
[1776742555080,42.92,75622.1,0.1,0.32274,0.00019,15.45273]
[1776742560509,42.93,75623.54,0.1,0.32303,0.00019,15.45886]
[1776742565552,42.93,75621.16,0.1,0.32258,0.00019,15.44949]
[1776742570587,42.93,75624.77,0.1,0.3233,0.00019,15.46436]
[1776742575622,42.94,75626.24,0.1,0.32359,0.00019,15.47055]
[1776742580657,42.94,75628.49,0.1,0.32404,0.00019,15.47984]
[1776742585696,42.94,75628.66,0.1,0.32409,0.00019,15.48073]
[1776742590727,42.94,75624.46,0.1,0.32328,0.00019,15.46404]
[1776742593178,42.95,75620.63,0.1,0.32249,0.00019,15.44312]
[1776742593315,42.95,75620.63,0.1,0.32249,0.00019,15.44312]
[1776742593748,42.95,75619.93,0.1,0.32236,0.00019,15.44034]
[1776742596075,42.95,75617.72,0.1,0.32194,0.00019,15.43144]
[1776742596122,42.95,75617.18,0.1,0.32184,0.00019,15.42932]
[1776742598162,42.95,75617.18,0.1,0.32184,0.00019,15.4294]
[1776742599115,42.95,75616.55,0.1,0.32173,0.00019,15.427]
[1776742600140,42.95,75616.55,0.1,0.32173,0.00019,15.427]
[1776742602096,42.95,75616.62,0.1,0.32174,0.00019,15.42736]
[1776742602811,42.95,75616.97,0.1,0.32182,0.00019,15.42902]
[1776742607846,42.96,75615.89,0.1,0.32163,0.00019,15.42502]
[1776742612881,42.96,75615.97,0.1,0.32167,0.00019,15.42571]
[1776742617819,42.97,75612.17,0.1,0.32095,0.00019,15.41051]
[1776742618031,42.97,75606.24,0.1,0.3198,0.00019,15.38633]
[1776742620314,42.97,75601.67,0.1,0.31893,0.00019,15.36774]
[1776742621179,42.97,75600.94,0.1,0.31879,0.00019,15.36485]
[1776742621226,42.97,75600.94,0.1,0.31879,0.00019,15.36485]
[1776742622345,42.97,75600.94,0.1,0.3188,0.00019,15.36497]
[1776742622958,42.97,75600.59,0.1,0.31874,0.00019,15.36364]
[1776742626393,42.98,75598.67,0.1,0.31838,0.00019,15.35608]
[1776742627147,42.98,75598.39,0.1,0.31833,0.00019,15.35501]
[1776742632163,42.98,75595.67,0.1,0.31782,0.00019,15.3441]
[1776742634113,42.99,75590.17,0.1,0.31678,0.00019,15.32158]
[1776742636192,42.99,75582.38,0.1,0.31529,0.00019,15.28934]
[1776742638231,42.99,75580.89,0.1,0.31501,0.00019,15.2833]
[1776742639162,42.99,75577.68,0.1,0.3144,0.00019,15.26987]
[1776742640553,42.99,75577.68,0.1,0.31439,0.00019,15.26975]
[1776742640564,42.99,75577.68,0.1,0.31439,0.00019,15.26975]
[1776742641080,42.99,75576.23,0.1,0.31411,0.00019,15.26356]
[1776742646211,42.99,75575.4,0.1,0.31393,0.00019,15.25977]
[1776742652261,42.98,75571.58,0.1,0.31311,0.00019,15.23735]
[1776742653429,42.98,75571.01,0.1,0.313,0.00019,15.23486]
[1776742653611,42.98,75571.01,0.1,0.313,0.00019,15.23486]
[1776742655202,42.97,75565.2,0.1,0.31188,0.00019,15.21013]
[1776742656443,42.97,75565.2,0.1,0.31187,0.00019,15.21006]
[1776742660909,42.97,75559.49,0.1,0.31077,0.00019,15.18559]
[1776742662274,42.97,75558.94,0.1,0.31066,0.00019,15.18314]
[1776742662559,42.97,75558.94,0.1,0.31066,0.00019,15.18314]
[1776742662696,42.97,75558.94,0.1,0.31066,0.00019,15.18314]
[1776742662750,42.97,75558.94,0.1,0.31066,0.00019,15.18314]
[1776742662874,42.97,75558.94,0.1,0.31066,0.00019,15.18314]
[1776742663237,42.97,75557.37,0.1,0.31036,0.00019,15.17635]
[1776742664015,42.97,75557.37,0.1,0.31036,0.00019,15.17635]
[1776742664241,42.97,75548.45,0.1,0.30865,0.00019,15.13808]
[1776742664937,42.97,75548.45,0.1,0.30865,0.00019,15.13808]
[1776742665029,42.97,75541.08,0.1,0.30724,0.00019,15.10624]
[1776742665774,42.97,75541.08,0.1,0.30724,0.00019,15.10624]
[1776742665819,42.97,75541.08,0.1,0.30724,0.00019,15.10624]
[1776742666122,42.97,75541.08,0.1,0.30724,0.00019,15.10624]
[1776742666179,42.97,75541.08,0.1,0.30724,0.00019,15.10624]
[1776742666279,42.97,75538.19,0.1,0.30669,0.00019,15.09368]
[1776742666614,42.97,75538.19,0.1,0.30669,0.00019,15.09368]
[1776742667074,42.97,75534.16,0.1,0.30592,0.00019,15.07614]
[1776742669003,42.96,75530.19,0.1,0.30516,0.00019,15.05877]
[1776742669203,42.96,75529.82,0.1,0.30509,0.00019,15.05707]
[1776742672622,42.96,75528.92,0.1,0.30491,0.00019,15.05289]
[1776742672776,42.96,75528.66,0.1,0.30485,0.00019,15.05168]
[1776742674556,42.96,75528.66,0.1,0.30485,0.00019,15.05159]
[1776742675132,42.96,75528.66,0.1,0.30485,0.00019,15.05159]
[1776742675233,42.96,75519.98,0.1,0.3032,0.00019,15.01355]
[1776742680354,42.96,75517.56,0.1,0.30273,0.00019,15.00265]
[1776742685389,42.95,75515.55,0.1,0.30234,0.00019,14.99358]
[1776742687889,42.95,75516.22,0.1,0.30247,0.00019,14.99649]
[1776742688983,42.95,75516.31,0.1,0.30248,0.00019,14.99685]
[1776742689044,42.95,75516.31,0.1,0.30248,0.00019,14.99685]
[1776742689165,42.95,75516.31,0.1,0.30248,0.00019,14.99685]
[1776742689229,42.95,75516.31,0.1,0.30248,0.00019,14.99685]
[1776742689175,42.95,75519.82,0.1,0.30314,0.00019,15.01223]
[1776742689385,42.95,75519.82,0.1,0.30314,0.00019,15.01223]
[1776742689448,42.95,75523.86,0.1,0.30391,0.00019,15.02989]
[1776742695221,42.95,75527.22,0.1,0.30454,0.00019,15.0444]
[1776742700249,42.95,75524.8,0.1,0.30407,0.00019,15.03362]
[1776742702134,42.95,75526.69,0.1,0.30442,0.00019,15.04185]
[1776742703017,42.95,75529.29,0.1,0.30492,0.00019,15.05319]
[1776742703059,42.95,75529.29,0.1,0.30492,0.00019,15.05319]
[1776742703119,42.95,75529.29,0.1,0.30492,0.00019,15.05319]
[1776742703361,42.95,75533.3,0.1,0.30568,0.00019,15.07064]
[1776742703450,42.95,75533.3,0.1,0.30568,0.00019,15.07064]
[1776742703454,42.95,75533.3,0.1,0.30568,0.00019,15.07064]
[1776742703574,42.95,75533.3,0.1,0.30568,0.00019,15.07064]
[1776742703886,42.95,75533.3,0.1,0.30568,0.00019,15.07064]
[1776742703961,42.95,75533.3,0.1,0.30568,0.00019,15.07064]
[1776742704062,42.95,75534.01,0.1,0.30581,0.00019,15.07375]
[1776742704799,42.95,75534.01,0.1,0.30581,0.00019,15.07375]
[1776742704841,42.95,75534.01,0.1,0.30581,0.00019,15.07375]
[1776742704894,42.95,75534.01,0.1,0.30581,0.00019,15.07375]
[1776742704901,42.95,75534.31,0.1,0.30587,0.00019,15.07507]
[1776742708251,42.95,75534.03,0.1,0.30582,0.00019,15.07389]
[1776742708263,42.95,75534.03,0.1,0.30582,0.00019,15.07389]
[1776742708319,42.95,75531.36,0.1,0.30531,0.00019,15.06228]
[1776742708960,42.95,75531.36,0.1,0.30531,0.00019,15.06228]
[1776742708964,42.95,75531.36,0.1,0.30531,0.00019,15.06228]
[1776742709231,42.95,75531.36,0.1,0.30531,0.00019,15.06228]
[1776742709236,42.95,75526.4,0.1,0.30437,0.00019,15.04062]
[1776742709364,42.95,75526.4,0.1,0.30437,0.00019,15.04062]
[1776742710126,42.95,75525.08,0.1,0.30412,0.00019,15.03484]
[1776742710802,42.95,75525.08,0.1,0.30412,0.00019,15.03484]
[1776742710856,42.95,75525.08,0.1,0.30412,0.00019,15.03484]
[1776742710914,42.95,75525.08,0.1,0.30412,0.00019,15.03484]
[1776742714665,42.95,75522.97,0.1,0.30367,0.00019,15.02003]
[1776742715434,42.95,75520.89,0.1,0.30327,0.00019,15.01093]
[1776742715605,42.95,75520.89,0.1,0.30328,0.00019,15.01095]
[1776742717076,42.95,75520.89,0.1,0.30328,0.00019,15.01095]
[1776742717121,42.95,75520.89,0.1,0.30328,0.00019,15.01095]
[1776742717149,42.95,75520.89,0.1,0.30328,0.00019,15.01095]
[1776742721952,42.95,75518.25,0.1,0.30278,0.00019,14.99952]
[1776742723505,42.95,75517.72,0.1,0.30269,0.00019,14.99726]
[1776742723765,42.95,75517.44,0.1,0.30263,0.00019,14.99606]
[1776742729711,42.95,75517.17,0.1,0.30259,0.00019,14.99502]
[1776742731606,42.95,75517.08,0.1,0.30258,0.00019,14.99469]
[1776742731708,42.95,75517.08,0.1,0.30258,0.00019,14.99476]
[1776742736753,42.96,75517.8,0.1,0.30272,0.00019,14.99803]
[1776742741800,42.96,75515.25,0.1,0.30224,0.00019,14.98685]
[1776742744259,42.96,75515.18,0.1,0.30223,0.00019,14.98655]
[1776742745042,42.96,75515.62,0.1,0.30231,0.00019,14.9885]
[1776742751862,42.96,75514.76,0.1,0.30215,0.00019,14.9848]
[1776742756897,42.96,75513.96,0.1,0.302,0.00019,14.98134]
[1776742761934,42.96,75512.92,0.1,0.30181,0.00019,14.97682]
[1776742766968,42.96,75511.79,0.1,0.3016,0.00019,14.97197]
[1776742769715,42.96,75512.68,0.1,0.30177,0.00019,14.97597]
[1776742770068,42.96,75512.68,0.1,0.30177,0.00019,14.97597]
[1776742770094,42.96,75512.82,0.1,0.3018,0.00019,14.97662]
[1776742776339,42.96,75512.18,0.1,0.30163,0.00019,14.96831]
[1776742782601,42.96,75511.46,0.1,0.30151,0.00019,14.9654]
[1776742788293,42.97,75511.81,0.1,0.30158,0.00019,14.96712]
[1776742794362,42.97,75512.77,0.1,0.30177,0.00019,14.97154]
[1776742794491,42.97,75512.75,0.1,0.30177,0.00019,14.97148]
[1776742795368,42.97,75512.75,0.1,0.30177,0.00019,14.97148]
[1776742795164,42.97,75512.37,0.1,0.3017,0.00019,14.96984]
[1776742795391,42.97,75512.37,0.1,0.3017,0.00019,14.96984]
[1776742795452,42.97,75512.37,0.1,0.3017,0.00019,14.96984]
[1776742796392,42.97,75512.21,0.1,0.30167,0.00019,14.96916]
[1776742796494,42.97,75512.21,0.1,0.30167,0.00019,14.96919]
[1776742802214,42.97,75510.13,0.1,0.30129,0.00019,14.96018]
[1776742804340,42.97,75509.42,0.1,0.30115,0.00019,14.95708]
[1776742804456,42.97,75509.42,0.1,0.30116,0.00019,14.95712]
[1776742805514,42.97,75509.42,0.1,0.30116,0.00019,14.95715]
[1776742805543,42.97,75509.42,0.1,0.30116,0.00019,14.95715]
[1776742806087,42.97,75509.42,0.1,0.30116,0.00019,14.95715]
[1776742806312,42.97,75509.42,0.1,0.30116,0.00019,14.95715]
[1776742807410,42.97,75505.06,0.1,0.30034,0.00019,14.93785]
[1776742808205,42.97,75505.06,0.1,0.30034,0.00019,14.93785]
[1776742808306,42.97,75497.8,0.1,0.29897,0.00019,14.90557]
[1776742808557,42.97,75497.8,0.1,0.29897,0.00019,14.90557]
[1776742808567,42.97,75497.8,0.1,0.29897,0.00019,14.90557]
[1776742809270,42.97,75497.8,0.1,0.29897,0.00019,14.90555]
[1776742813291,42.97,75492.41,0.1,0.29795,0.00019,14.88144]
[1776742816669,42.97,75487.56,0.1,0.29704,0.00019,14.85965]
[1776742817319,42.97,75487.39,0.1,0.29701,0.00019,14.85884]
[1776742822401,42.97,75488.05,0.1,0.29712,0.00019,14.86167]
[1776742822518,42.97,75488.13,0.1,0.29714,0.00019,14.86203]
[1776742822752,42.97,75488.13,0.1,0.29714,0.00019,14.86203]
[1776742823360,42.97,75491.77,0.1,0.29782,0.00019,14.87836]
[1776742824367,42.97,75496.7,0.1,0.29875,0.00019,14.90039]
[1776742824803,42.97,75496.7,0.1,0.29875,0.00019,14.90039]
[1776742824811,42.97,75496.7,0.1,0.29875,0.00019,14.90039]
[1776742825417,42.97,75496.7,0.1,0.29875,0.00019,14.90039]
[1776742826788,42.97,75500.11,0.1,0.29939,0.00019,14.91552]
[1776742827908,42.97,75501.33,0.1,0.29962,0.00019,14.92091]
[1776742828395,42.97,75501.38,0.1,0.29962,0.00019,14.92109]
[1776742829403,42.97,75510.0,0.1,0.30125,0.00019,14.95927]
[1776742831434,42.97,75516.35,0.1,0.30239,0.00019,14.9816]
[1776742836452,42.97,75516.55,0.1,0.30242,0.00019,14.98236]
[1776742842567,42.97,75517.41,0.1,0.30258,0.00019,14.98604]
[1776742850670,42.96,75517.44,0.1,0.30258,0.00019,14.98602]
[1776742853785,42.96,75512.26,0.1,0.3016,0.00019,14.96316]
[1776742859617,42.96,75511.16,0.1,0.30139,0.00019,14.95838]
[1776742864635,42.96,75508.1,0.1,0.30082,0.00019,14.94485]
[1776742865303,42.96,75508.1,0.1,0.30082,0.00019,14.94485]
[1776742865310,42.96,75508.1,0.1,0.30082,0.00019,14.94485]
[1776742865349,42.96,75505.59,0.1,0.30034,0.00019,14.93369]
[1776742866954,42.96,75500.05,0.1,0.2993,0.00019,14.90905]
[1776742872889,42.96,75500.08,0.1,0.2993,0.00019,14.9092]
[1776742875400,42.96,75500.41,0.1,0.29936,0.00019,14.91066]
[1776742875456,42.96,75499.48,0.1,0.29919,0.00019,14.90651]
[1776742880268,42.96,75498.65,0.1,0.29903,0.00019,14.90274]
[1776742881472,42.96,75498.65,0.1,0.29903,0.00019,14.90274]
[1776742882236,42.96,75499.47,0.1,0.29918,0.00019,14.9064]
[1776742883506,42.96,75499.47,0.1,0.29918,0.00019,14.9064]
[1776742884310,42.96,75500.33,0.1,0.29935,0.00019,14.91023]
[1776742888886,42.96,75500.82,0.1,0.29943,0.00019,14.91232]
[1776742889578,42.96,75498.65,0.1,0.29903,0.00019,14.90263]
[1776742890955,42.96,75498.65,0.1,0.29902,0.00019,14.90261]
[1776742896718,42.96,75499.61,0.1,0.29915,0.00019,14.90128]
[1776742899702,42.96,75499.59,0.1,0.29915,0.00019,14.90122]
[1776742899704,42.96,75499.59,0.1,0.29915,0.00019,14.90122]
[1776742900049,42.96,75499.31,0.1,0.2991,0.00019,14.89999]
[1776742906231,42.96,75498.45,0.1,0.29894,0.00019,14.89623]
[1776742909797,42.96,75494.03,0.1,0.2981,0.00019,14.8764]
[1776742909852,42.96,75494.03,0.1,0.2981,0.00019,14.8764]
[1776742913642,42.96,75492.38,0.1,0.29778,0.00019,14.86884]
[1776742913694,42.96,75492.38,0.1,0.29778,0.00019,14.86884]
[1776742915044,42.96,75492.8,0.1,0.29786,0.00019,14.87068]
[1776742915072,42.96,75492.8,0.1,0.29786,0.00019,14.87068]
[1776742917169,42.96,75491.22,0.1,0.29756,0.00019,14.86351]
[1776742917939,42.96,75488.82,0.1,0.29711,0.00019,14.8527]
[1776742918037,42.96,75488.82,0.1,0.29711,0.00019,14.85265]
[1776742921348,42.96,75490.35,0.1,0.29739,0.00019,14.85956]
[1776742921403,42.96,75490.35,0.1,0.29739,0.00019,14.85956]
[1776742921466,42.96,75490.35,0.1,0.29739,0.00019,14.85956]
[1776742927104,42.96,75493.06,0.1,0.29791,0.00019,14.87178]
[1776742932135,42.96,75493.44,0.1,0.29798,0.00019,14.87352]
[1776742932900,42.96,75493.44,0.1,0.29798,0.00019,14.87352]
[1776742933800,42.96,75494.43,0.1,0.29817,0.00019,14.87795]
[1776742934149,42.96,75499.83,0.1,0.29918,0.00019,14.90206]
[1776742935102,42.96,75499.83,0.1,0.29918,0.00019,14.90206]
[1776742935253,42.96,75509.47,0.1,0.301,0.00019,14.94488]
[1776742936159,42.96,75509.47,0.1,0.301,0.00019,14.94488]
[1776742936303,42.96,75509.97,0.1,0.3011,0.00019,14.94708]
[1776742936584,42.96,75509.97,0.1,0.3011,0.00019,14.94708]
[1776742937489,42.96,75509.97,0.1,0.3011,0.00019,14.94708]
[1776742937565,42.96,75512.93,0.1,0.30165,0.00019,14.96014]
[1776742938163,42.96,75512.93,0.1,0.30165,0.00019,14.96014]
[1776742938177,42.96,75512.93,0.1,0.30166,0.00019,14.96017]
[1776742939184,42.96,75518.15,0.1,0.30264,0.00019,14.98318]
[1776742943424,42.96,75518.98,0.1,0.30281,0.00019,14.98694]
[1776742943793,42.96,75519.85,0.1,0.30297,0.00019,14.99079]
[1776742943861,42.96,75519.85,0.1,0.30297,0.00019,14.99079]
[1776742944051,42.96,75519.85,0.1,0.30297,0.00019,14.99079]
[1776742944518,42.96,75528.51,0.1,0.30462,0.00019,15.02874]
[1776742946233,42.96,75534.07,0.1,0.30567,0.00019,15.05298]
[1776742948323,42.96,75534.37,0.1,0.30573,0.00019,15.05427]
[1776742948338,42.96,75534.37,0.1,0.30573,0.00019,15.05427]
[1776742948494,42.96,75536.74,0.1,0.30618,0.00019,15.06453]
[1776742950312,42.96,75536.34,0.1,0.3061,0.00019,15.06272]
[1776742950335,42.96,75536.34,0.1,0.3061,0.00019,15.06272]
[1776742950552,42.96,75536.34,0.1,0.3061,0.00019,15.06272]
[1776742951549,42.96,75537.25,0.1,0.30621,0.00019,15.06093]
[1776742954352,42.96,75540.07,0.1,0.30674,0.00019,15.07304]
[1776742954392,42.96,75540.07,0.1,0.30674,0.00019,15.07304]
[1776742954403,42.96,75540.07,0.1,0.30674,0.00019,15.07304]
[1776742954504,42.96,75540.83,0.1,0.30689,0.00019,15.07625]
[1776742955003,42.96,75540.83,0.1,0.30689,0.00019,15.07625]
[1776742955017,42.96,75540.83,0.1,0.30689,0.00019,15.07625]
[1776742955082,42.96,75540.83,0.1,0.30688,0.00019,15.07618]
[1776742960332,42.95,75545.54,0.1,0.30776,0.00019,15.09617]
[1776742965367,42.95,75548.39,0.1,0.30829,0.00019,15.10811]
[1776742970404,42.95,75552.76,0.1,0.30911,0.00019,15.12656]
[1776742978594,42.94,75555.63,0.1,0.30965,0.00019,15.13853]
[1776742984503,42.94,75558.84,0.1,0.31023,0.00019,15.15167]
[1776742985365,42.94,75558.84,0.1,0.31023,0.00019,15.15167]
[1776742985568,42.94,75564.7,0.1,0.31135,0.00019,15.17657]
[1776742985932,42.94,75564.7,0.1,0.31135,0.00019,15.17657]
[1776742986587,42.94,75564.7,0.1,0.31135,0.00019,15.17657]
[1776742986721,42.94,75564.7,0.1,0.31135,0.00019,15.1765]
[1776742988639,42.93,75570.68,0.1,0.31249,0.00019,15.20177]
[1776742990758,42.93,75571.36,0.1,0.31262,0.00019,15.20452]
[1776742991553,42.93,75571.71,0.1,0.31268,0.00019,15.20593]
[1776742996588,42.93,75572.32,0.1,0.31278,0.00019,15.20815]
[1776743001624,42.92,75573.21,0.1,0.31293,0.00019,15.21155]
[1776743007505,42.92,75574.29,0.1,0.31313,0.00019,15.21579]
[1776743014715,42.91,75574.66,0.1,0.31311,0.00019,15.21102]
[1776743019753,42.91,75574.44,0.1,0.31305,0.00019,15.2097]
[1776743024789,42.9,75574.7,0.1,0.31308,0.00019,15.21038]
[1776743029823,42.9,75573.09,0.1,0.31275,0.00019,15.20319]
[1776743033241,42.9,75573.36,0.1,0.31279,0.00019,15.2041]
[1776743033342,42.89,75573.41,0.1,0.3128,0.00019,15.20423]
[1776743039303,42.89,75574.09,0.1,0.31291,0.00019,15.20672]
[1776743039394,42.89,75573.93,0.1,0.31287,0.00019,15.20596]
[1776743041331,42.89,75573.64,0.1,0.31281,0.00019,15.20466]
[1776743041432,42.89,75573.64,0.1,0.31281,0.00019,15.20458]
[1776743046038,42.88,75566.44,0.1,0.3114,0.00019,15.1735]
[1776743051702,42.88,75564.92,0.1,0.31108,0.00019,15.16651]
[1776743058020,42.87,75568.51,0.1,0.31174,0.00019,15.18105]
[1776743063055,42.86,75569.01,0.1,0.31181,0.00019,15.18263]
[1776743068565,42.86,75571.05,0.1,0.31218,0.00019,15.19086]
[1776743070608,42.85,75571.38,0.1,0.31223,0.00019,15.19203]
[1776743070652,42.85,75571.38,0.1,0.31223,0.00019,15.19203]
[1776743070835,42.85,75571.17,0.1,0.31219,0.00019,15.19103]
[1776743070890,42.85,75571.17,0.1,0.31219,0.00019,15.19103]
[1776743071045,42.85,75571.17,0.1,0.31219,0.00019,15.19103]
[1776743071097,42.85,75571.17,0.1,0.31219,0.00019,15.19103]
[1776743071239,42.85,75571.17,0.1,0.31219,0.00019,15.19103]
[1776743071298,42.85,75571.17,0.1,0.31219,0.00019,15.19103]
[1776743071446,42.85,75571.17,0.1,0.31219,0.00019,15.19103]
[1776743071461,42.85,75571.36,0.1,0.31217,0.00019,15.18613]
[1776743071779,42.85,75571.36,0.1,0.31217,0.00019,15.18613]
[1776743078160,42.85,75568.85,0.1,0.31167,0.00019,15.17524]
[1776743083195,42.85,75569.55,0.1,0.3118,0.00019,15.17807]
[1776743088229,42.85,75569.42,0.1,0.31177,0.00019,15.1774]
[1776743093265,42.85,75571.57,0.1,0.31218,0.00019,15.18643]
[1776743098300,42.84,75571.56,0.1,0.31217,0.00019,15.18628]
[1776743101455,42.84,75571.96,0.1,0.31225,0.00019,15.18794]
[1776743101536,42.84,75571.96,0.1,0.31225,0.00019,15.18794]
[1776743101698,42.84,75571.98,0.1,0.31225,0.00019,15.18801]
[1776743102179,42.84,75571.98,0.1,0.31225,0.00019,15.18801]
[1776743102644,42.84,75565.62,0.1,0.31103,0.00019,15.16093]
[1776743104267,42.84,75565.62,0.1,0.31103,0.00019,15.16091]
[1776743106261,42.84,75561.29,0.1,0.31019,0.00019,15.14242]
[1776743106356,42.84,75561.3,0.1,0.3102,0.00019,15.14247]
[1776743109601,42.84,75567.39,0.1,0.31137,0.00019,15.1685]
[1776743110720,42.84,75567.39,0.1,0.31137,0.00019,15.1685]
[1776743110793,42.84,75567.9,0.1,0.31147,0.00019,15.17069]
[1776743111007,42.84,75567.9,0.1,0.31147,0.00019,15.17069]
[1776743111391,42.84,75567.9,0.1,0.31147,0.00019,15.17069]
[1776743112283,42.84,75567.9,0.1,0.31147,0.00019,15.17069]
[1776743118734,42.84,75567.94,0.1,0.31147,0.00019,15.17085]
[1776743124860,42.84,75567.81,0.1,0.31145,0.00019,15.1704]
[1776743124908,42.84,75567.81,0.1,0.31145,0.00019,15.1704]
[1776743125050,42.84,75567.81,0.1,0.31145,0.00019,15.1704]
[1776743126448,42.85,75572.6,0.1,0.31238,0.00019,15.19086]
[1776743126453,42.85,75572.6,0.1,0.31238,0.00019,15.19086]
[1776743126498,42.85,75572.6,0.1,0.31238,0.00019,15.19086]
[1776743126520,42.85,75577.33,0.1,0.31329,0.00019,15.21092]
[1776743126836,42.85,75577.33,0.1,0.31329,0.00019,15.21092]
[1776743126869,42.85,75577.33,0.1,0.31329,0.00019,15.21092]
[1776743127590,42.85,75577.33,0.1,0.31329,0.00019,15.21094]
[1776743131684,42.85,75581.31,0.1,0.31406,0.00019,15.22772]
[1776743131842,42.85,75581.87,0.1,0.31411,0.00019,15.22446]
[1776743132003,42.85,75581.87,0.1,0.31411,0.00019,15.22446]
[1776743132509,42.85,75581.87,0.1,0.31411,0.00019,15.22446]
[1776743132540,42.85,75581.87,0.1,0.31411,0.00019,15.22446]
[1776743132584,42.85,75580.53,0.1,0.31385,0.00019,15.21879]
[1776743136567,42.84,75574.53,0.1,0.31269,0.00019,15.19325]
[1776743137027,42.84,75574.53,0.1,0.31269,0.00019,15.19325]
[1776743137039,42.84,75574.53,0.1,0.31269,0.00019,15.19325]
[1776743137107,42.84,75574.53,0.1,0.31269,0.00019,15.19325]
[1776743137574,42.84,75570.76,0.1,0.31196,0.00019,15.17722]
[1776743142591,42.84,75570.56,0.1,0.31192,0.00019,15.17637]
[1776743148491,42.84,75571.36,0.1,0.31208,0.00019,15.17981]
[1776743152735,42.84,75570.01,0.1,0.31182,0.00019,15.1741]
[1776743152783,42.84,75566.82,0.1,0.31121,0.00019,15.16052]
[1776743154938,42.84,75566.96,0.1,0.31123,0.00019,15.16113]
[1776743156810,42.84,75567.37,0.1,0.31131,0.00019,15.16282]
[1776743157713,42.84,75567.85,0.1,0.3114,0.00019,15.16487]
[1776743162748,42.84,75566.87,0.1,0.31122,0.00019,15.16074]
[1776743162857,42.84,75566.87,0.1,0.31122,0.00019,15.16074]
[1776743162871,42.84,75566.87,0.1,0.31122,0.00019,15.16074]
[1776743163257,42.84,75566.87,0.1,0.31122,0.00019,15.16074]
[1776743163726,42.84,75566.87,0.1,0.31122,0.00019,15.16074]
[1776743163756,42.84,75567.12,0.1,0.31126,0.00019,15.16181]
[1776743164174,42.84,75567.12,0.1,0.31126,0.00019,15.16181]
[1776743164887,42.84,75566.81,0.1,0.31121,0.00019,15.1605]
[1776743165775,42.84,75566.91,0.1,0.31123,0.00019,15.16094]
[1776743166895,42.84,75565.82,0.1,0.31101,0.00019,15.15625]
[1776743166919,42.84,75565.82,0.1,0.31101,0.00019,15.15625]
[1776743172155,42.85,75562.19,0.1,0.31032,0.00019,15.14082]
[1776743178863,42.85,75566.21,0.1,0.3111,0.00019,15.15822]
[1776743183072,42.85,75565.93,0.1,0.31105,0.00019,15.15707]
[1776743183104,42.85,75565.93,0.1,0.31105,0.00019,15.15707]
[1776743183115,42.85,75565.93,0.1,0.31105,0.00019,15.15707]
[1776743185141,42.85,75565.75,0.1,0.31102,0.00019,15.15633]
[1776743185148,42.85,75565.75,0.1,0.31102,0.00019,15.15633]
[1776743185531,42.85,75565.75,0.1,0.31102,0.00019,15.15633]
[1776743185538,42.85,75565.68,0.1,0.31101,0.00019,15.15606]
[1776743186276,42.85,75565.68,0.1,0.31101,0.00019,15.15606]
[1776743187101,42.85,75565.65,0.1,0.311,0.00019,15.15595]
[1776743187167,42.85,75565.65,0.1,0.311,0.00019,15.15595]
[1776743187802,42.85,75565.62,0.1,0.311,0.00019,15.15584]
[1776743189120,42.85,75565.62,0.1,0.311,0.00019,15.15585]
[1776743189810,42.85,75565.62,0.1,0.311,0.00019,15.15587]
[1776743194888,42.85,75566.21,0.1,0.31106,0.00019,15.15285]
[1776743199929,42.85,75567.06,0.1,0.31123,0.00019,15.15653]
[1776743205039,42.85,75563.94,0.1,0.31063,0.00019,15.14327]
[1776743210070,42.85,75564.15,0.1,0.31066,0.00019,15.14402]
[1776743215074,42.85,75562.43,0.1,0.31032,0.00019,15.13649]
[1776743217205,42.85,75559.73,0.1,0.3098,0.00019,15.12486]
[1776743217439,42.85,75559.73,0.1,0.3098,0.00019,15.12486]
[1776743217711,42.85,75558.96,0.1,0.30965,0.00019,15.12154]
[1776743222735,42.85,75556.98,0.1,0.30928,0.00019,15.11313]
[1776743223517,42.85,75556.12,0.1,0.30911,0.00019,15.10946]
[1776743223864,42.85,75554.74,0.1,0.30885,0.00019,15.10355]
[1776743228881,42.85,75555.03,0.1,0.3089,0.00019,15.10475]
[1776743233907,42.85,75560.26,0.1,0.3099,0.00019,15.12711]
[1776743238938,42.85,75562.38,0.1,0.31031,0.00019,15.13623]
[1776743243968,42.85,75562.57,0.1,0.31035,0.00019,15.13709]
[1776743245625,42.85,75562.57,0.1,0.31035,0.00019,15.1371]
[1776743245798,42.85,75562.57,0.1,0.31035,0.00019,15.1371]
[1776743246634,42.85,75569.24,0.1,0.31164,0.00019,15.16557]
[1776743247827,42.85,75569.24,0.1,0.31164,0.00019,15.16557]
[1776743248608,42.85,75572.52,0.1,0.31227,0.00019,15.17954]
[1776743251870,42.85,75572.02,0.1,0.31217,0.00019,15.1774]
[1776743252376,42.85,75571.39,0.1,0.312,0.00019,15.1691]
[1776743257411,42.85,75569.81,0.1,0.31169,0.00019,15.16235]
[1776743262446,42.85,75567.32,0.1,0.3112,0.00019,15.1516]
[1776743267481,42.84,75567.24,0.1,0.31118,0.00019,15.15108]
[1776743272108,42.84,75566.94,0.1,0.31112,0.00019,15.14981]
[1776743272987,42.84,75567.91,0.1,0.31131,0.00019,15.15394]
[1776743274166,42.84,75569.13,0.1,0.31154,0.00019,15.15914]
[1776743275935,42.84,75569.21,0.1,0.31156,0.00019,15.15946]
[1776743281585,42.84,75569.95,0.1,0.3117,0.00019,15.16254]
[1776743286620,42.84,75569.91,0.1,0.31169,0.00019,15.1623]
[1776743289524,42.84,75572.26,0.1,0.31214,0.00019,15.17225]
[1776743290136,42.84,75572.26,0.1,0.31214,0.00019,15.17223]
[1776743290155,42.84,75572.26,0.1,0.31214,0.00019,15.17223]
[1776743290830,42.84,75575.01,0.1,0.31266,0.00019,15.18387]
[1776743292372,42.84,75575.01,0.1,0.31266,0.00019,15.18384]
[1776743292404,42.84,75575.01,0.1,0.31266,0.00019,15.18384]
[1776743292663,42.84,75575.64,0.1,0.31278,0.00019,15.18647]
[1776743293795,42.84,75575.64,0.1,0.31278,0.00019,15.18647]
[1776743294393,42.84,75575.85,0.1,0.31282,0.00019,15.18731]
[1776743294681,42.84,75575.85,0.1,0.31282,0.00019,15.18727]
[1776743296413,42.84,75575.72,0.1,0.31279,0.00019,15.18667]
[1776743296442,42.84,75575.72,0.1,0.31279,0.00019,15.18667]
[1776743296690,42.84,75576.04,0.1,0.31285,0.00019,15.18798]
[1776743297301,42.84,75576.04,0.1,0.31285,0.00019,15.18798]
[1776743298445,42.84,75579.07,0.1,0.31343,0.00019,15.20074]
[1776743298705,42.84,75578.11,0.1,0.31324,0.00019,15.19662]
[1776743300467,42.84,75577.71,0.1,0.31316,0.00019,15.19487]
[1776743300720,42.84,75577.71,0.1,0.31316,0.00019,15.19481]
[1776743306761,42.83,75578.3,0.1,0.31326,0.00019,15.19694]
[1776743310862,42.83,75572.34,0.1,0.3121,0.00019,15.17143]
[1776743312832,42.83,75572.34,0.1,0.31204,0.00019,15.16576]
[1776743312854,42.83,75572.92,0.1,0.31215,0.00019,15.16818]
[1776743313044,42.83,75572.92,0.1,0.31215,0.00019,15.16818]
[1776743313104,42.83,75572.92,0.1,0.31215,0.00019,15.16818]
[1776743313244,42.83,75572.92,0.1,0.31215,0.00019,15.16818]
[1776743313922,42.83,75577.4,0.1,0.31301,0.00019,15.18712]
[1776743319667,42.83,75575.4,0.1,0.31264,0.00019,15.17901]
[1776743322411,42.83,75574.89,0.1,0.31256,0.00019,15.17706]
[1776743322434,42.83,75574.89,0.1,0.31256,0.00019,15.17706]
[1776743323811,42.83,75576.46,0.1,0.31286,0.00019,15.18379]
[1776743323900,42.83,75576.46,0.1,0.31286,0.00019,15.18379]
[1776743323904,42.83,75576.46,0.1,0.31286,0.00019,15.18379]
[1776743323907,42.84,75580.81,0.1,0.3137,0.00019,15.20224]
[1776743324451,42.84,75580.81,0.1,0.3137,0.00019,15.20224]
[1776743325224,42.84,75580.81,0.1,0.31371,0.00019,15.2023]
[1776743325975,42.84,75587.63,0.1,0.31503,0.00019,15.23109]
[1776743325984,42.84,75587.63,0.1,0.31503,0.00019,15.23109]
[1776743326906,42.84,75588.2,0.1,0.31514,0.00019,15.23355]
[1776743332092,42.84,75588.33,0.1,0.31518,0.00019,15.23442]
[1776743334920,42.84,75588.33,0.1,0.31519,0.00019,15.23455]
[1776743335966,42.85,75587.71,0.1,0.31508,0.00019,15.23209]
[1776743341144,42.85,75587.18,0.1,0.31498,0.00019,15.22996]
[1776743341616,42.85,75587.18,0.1,0.31498,0.00019,15.22996]
[1776743341727,42.85,75587.18,0.1,0.31498,0.00019,15.22996]
[1776743341964,42.85,75586.05,0.1,0.31476,0.00019,15.22527]
[1776743342054,42.85,75586.05,0.1,0.31476,0.00019,15.22527]
[1776743342100,42.85,75586.05,0.1,0.31476,0.00019,15.22527]
[1776743342273,42.85,75586.05,0.1,0.31476,0.00019,15.22527]
[1776743342310,42.85,75586.05,0.1,0.31476,0.00019,15.22527]
[1776743342485,42.85,75586.05,0.1,0.31476,0.00019,15.22527]
[1776743342622,42.85,75596.45,0.1,0.31678,0.00019,15.26887]
[1776743343136,42.85,75605.86,0.1,0.31861,0.00019,15.3079]
[1776743344026,42.85,75605.86,0.1,0.31861,0.00019,15.3079]
[1776743344623,42.85,75605.86,0.1,0.31861,0.00019,15.3079]
[1776743344813,42.85,75609.23,0.1,0.31927,0.00019,15.32199]
[1776743345344,42.85,75609.23,0.1,0.31927,0.00019,15.32199]
[1776743345378,42.85,75612.34,0.1,0.31988,0.00019,15.33488]
[1776743347207,42.85,75613.7,0.1,0.32015,0.00019,15.34056]
[1776743347843,42.85,75614.53,0.1,0.32032,0.00019,15.34406]
[1776743354207,42.86,75616.81,0.1,0.32079,0.00019,15.354]
[1776743360133,42.87,75618.93,0.1,0.32123,0.00019,15.36308]
[1776743365172,42.87,75619.61,0.1,0.32138,0.00019,15.36625]
[1776743370211,42.88,75623.25,0.1,0.32211,0.00019,15.38149]
[1776743372141,42.88,75623.45,0.1,0.3221,0.0002,15.3768]
[1776743372149,42.88,75623.45,0.1,0.3221,0.0002,15.3768]
[1776743375834,42.88,75623.09,0.1,0.32204,0.0002,15.37552]
[1776743377489,42.88,75623.3,0.1,0.32208,0.0002,15.37649]
[1776743377498,42.88,75627.75,0.1,0.32296,0.0002,15.39461]
[1776743381548,42.88,75636.43,0.1,0.32466,0.0002,15.42984]
[1776743387331,42.89,75633.97,0.1,0.3242,0.0002,15.42028]
[1776743391664,42.89,75634.83,0.1,0.32437,0.0002,15.42385]
[1776743391669,42.89,75634.83,0.1,0.32437,0.0002,15.42385]
[1776743391897,42.89,75636.71,0.1,0.32475,0.0002,15.43152]
[1776743393360,42.89,75636.71,0.1,0.32475,0.0002,15.43157]
[1776743393679,42.89,75636.71,0.1,0.32475,0.0002,15.43157]
[1776743394049,42.89,75638.92,0.1,0.32518,0.0002,15.44048]
[1776743394492,42.89,75635.36,0.1,0.32449,0.0002,15.42624]
[1776743395726,42.89,75635.36,0.1,0.32449,0.0002,15.42624]
[1776743395745,42.89,75635.36,0.1,0.32449,0.0002,15.42624]
[1776743395828,42.89,75633.59,0.1,0.32414,0.0002,15.41912]
[1776743396301,42.89,75633.59,0.1,0.32414,0.0002,15.41912]
[1776743397766,42.89,75633.59,0.1,0.32414,0.0002,15.41914]
[1776743397867,42.89,75632.0,0.1,0.32384,0.0002,15.41276]
[1776743400423,42.9,75626.91,0.1,0.32285,0.0002,15.39228]
[1776743405994,42.9,75628.34,0.1,0.32314,0.0002,15.39832]
[1776743416726,42.91,75625.53,0.1,0.32263,0.0002,15.38781]
[1776743416759,42.91,75625.53,0.1,0.32263,0.0002,15.38781]
[1776743418039,42.91,75626.15,0.1,0.32276,0.0002,15.3904]
[1776743418036,42.91,75632.94,0.1,0.32409,0.0002,15.41789]
[1776743418983,42.91,75639.08,0.1,0.32529,0.0002,15.44262]
[1776743422080,42.91,75643.38,0.1,0.32614,0.0002,15.45992]
[1776743422577,42.91,75643.38,0.1,0.32614,0.0002,15.45994]
[1776743426114,42.91,75644.58,0.1,0.32638,0.0002,15.46479]
[1776743426606,42.91,75645.26,0.1,0.32651,0.0002,15.46752]
[1776743432036,42.92,75647.34,0.1,0.32693,0.0002,15.47589]
[1776743437088,42.92,75651.76,0.1,0.32775,0.0002,15.48804]
[1776743442069,42.92,75651.76,0.1,0.32776,0.0002,15.48816]
[1776743442077,42.92,75654.11,0.1,0.32822,0.0002,15.49749]
[1776743442095,42.92,75654.11,0.1,0.32822,0.0002,15.49749]
[1776743442214,42.92,75654.11,0.1,0.32822,0.0002,15.49749]
[1776743442258,42.92,75654.11,0.1,0.32822,0.0002,15.49749]
[1776743442326,42.92,75654.11,0.1,0.32822,0.0002,15.49749]
[1776743442717,42.92,75654.11,0.1,0.32822,0.0002,15.49752]
[1776743448085,42.92,75655.02,0.1,0.32841,0.0002,15.50121]
[1776743457069,42.93,75655.44,0.1,0.3285,0.0002,15.50312]
[1776743460215,42.93,75662.43,0.1,0.32988,0.0002,15.5307]
[1776743466714,42.93,75665.3,0.1,0.33045,0.0002,15.542]
[1776743467914,42.93,75676.63,0.1,0.33268,0.0002,15.58606]
[1776743470236,42.93,75678.33,0.1,0.33302,0.0002,15.5926]
[1776743470246,42.93,75678.33,0.1,0.33302,0.0002,15.5926]
[1776743471112,42.93,75676.39,0.1,0.33263,0.0002,15.58507]
[1776743471146,42.93,75676.39,0.1,0.33263,0.0002,15.58507]
[1776743471260,42.93,75676.39,0.1,0.33263,0.0002,15.58507]
[1776743473069,42.93,75681.28,0.1,0.3336,0.0002,15.60396]
[1776743478970,42.93,75683.0,0.1,0.33393,0.0002,15.61052]
[1776743482876,42.92,75684.06,0.1,0.33414,0.0002,15.61445]
[1776743482998,42.92,75684.14,0.1,0.33415,0.0002,15.61471]
[1776743485871,42.92,75684.21,0.1,0.33416,0.0002,15.61488]
[1776743485884,42.92,75684.21,0.1,0.33416,0.0002,15.61488]
[1776743486124,42.92,75684.21,0.1,0.33416,0.0002,15.61488]
[1776743486019,42.92,75688.46,0.1,0.335,0.0002,15.63112]
[1776743486950,42.92,75688.46,0.1,0.335,0.0002,15.63112]
[1776743487026,42.92,75690.59,0.1,0.33541,0.0002,15.63919]
[1776743488045,42.92,75696.06,0.1,0.33649,0.0002,15.65997]
[1776743488939,42.92,75696.06,0.1,0.33649,0.0002,15.65997]
[1776743489044,42.92,75696.84,0.1,0.33665,0.0002,15.66288]
[1776743490988,42.92,75696.84,0.1,0.33664,0.0002,15.66283]
[1776743491064,42.92,75694.78,0.1,0.33618,0.0002,15.6494]
[1776743495038,42.91,75694.18,0.1,0.33605,0.0002,15.64687]
[1776743495074,42.91,75694.18,0.1,0.33605,0.0002,15.64687]
[1776743495104,42.91,75694.18,0.1,0.33605,0.0002,15.64687]
[1776743495140,42.91,75694.18,0.1,0.33605,0.0002,15.64687]
[1776743495136,42.91,75689.15,0.1,0.33505,0.0002,15.62761]
[1776743495169,42.91,75689.15,0.1,0.33505,0.0002,15.62761]
[1776743497253,42.91,75687.38,0.1,0.33469,0.0002,15.62068]
[1776743497300,42.91,75687.38,0.1,0.33469,0.0002,15.62068]
[1776743499089,42.91,75686.35,0.1,0.33448,0.0002,15.61667]
[1776743499113,42.91,75684.21,0.1,0.33406,0.0002,15.60839]
[1776743500093,42.91,75684.21,0.1,0.33406,0.0002,15.60839]
[1776743501107,42.91,75683.53,0.1,0.33392,0.0002,15.60571]
[1776743501125,42.91,75682.98,0.1,0.33381,0.0002,15.60354]
[1776743505164,42.91,75684.42,0.1,0.33408,0.0002,15.60896]
[1776743506162,42.9,75686.87,0.1,0.33457,0.0002,15.6183]
[1776743507040,42.9,75686.87,0.1,0.33457,0.0002,15.6183]
[1776743507049,42.9,75686.87,0.1,0.33457,0.0002,15.6183]
[1776743507168,42.9,75690.53,0.1,0.33529,0.0002,15.63224]
[1776743512203,42.9,75690.03,0.1,0.33517,0.0002,15.63009]
[1776743515098,42.9,75689.82,0.1,0.33513,0.0002,15.62924]
[1776743515257,42.9,75690.38,0.1,0.33524,0.0002,15.63129]
[1776743515343,42.9,75690.07,0.1,0.33517,0.0002,15.63005]
[1776743521266,42.89,75688.68,0.1,0.33488,0.0002,15.62451]
[1776743524688,42.89,75691.06,0.1,0.33535,0.0002,15.63352]
[1776743524774,42.89,75691.06,0.1,0.33535,0.0002,15.63352]
[1776743524814,42.89,75691.06,0.1,0.33535,0.0002,15.63352]
[1776743524993,42.89,75691.06,0.1,0.33535,0.0002,15.63352]
[1776743525024,42.89,75691.06,0.1,0.33535,0.0002,15.63352]
[1776743525032,42.89,75687.52,0.1,0.33464,0.0002,15.61988]
[1776743530323,42.89,75690.06,0.1,0.33514,0.0002,15.62942]
[1776743535595,42.89,75692.05,0.1,0.33552,0.0002,15.6368]
[1776743537505,42.88,75694.03,0.1,0.33591,0.0002,15.64425]
[1776743537603,42.88,75693.9,0.1,0.33588,0.0002,15.6437]
[1776743543425,42.88,75692.82,0.1,0.33565,0.0002,15.63926]
[1776743548460,42.88,75691.79,0.1,0.33543,0.0002,15.63508]
[1776743550475,42.87,75686.83,0.1,0.33444,0.0002,15.616]
[1776743553251,42.87,75685.14,0.1,0.33405,0.0002,15.60391]
[1776743553711,42.87,75685.14,0.1,0.33405,0.0002,15.60391]
[1776743554020,42.87,75683.9,0.1,0.33381,0.0002,15.59911]
[1776743559062,42.87,75681.97,0.1,0.33342,0.0002,15.59155]
[1776743561824,42.87,75680.54,0.1,0.33313,0.0002,15.58596]
[1776743561832,42.87,75680.54,0.1,0.33313,0.0002,15.58596]
[1776743561926,42.87,75680.65,0.1,0.33315,0.0002,15.58636]
[1776743567735,42.87,75680.26,0.1,0.33307,0.0002,15.58475]
[1776743569678,42.87,75679.16,0.1,0.33285,0.0002,15.58041]
[1776743569980,42.87,75679.16,0.1,0.33285,0.0002,15.58041]
[1776743570085,42.87,75679.16,0.1,0.33285,0.0002,15.58041]
[1776743570098,42.87,75679.16,0.1,0.33285,0.0002,15.58041]
[1776743570154,42.87,75679.39,0.1,0.33289,0.0002,15.58128]
[1776743570860,42.87,75690.89,0.1,0.33517,0.0002,15.62548]
[1776743572004,42.87,75696.49,0.1,0.33628,0.0002,15.64681]
[1776743573993,42.87,75696.49,0.1,0.33628,0.0002,15.64681]
[1776743574025,42.86,75696.49,0.1,0.33627,0.0002,15.64667]
[1776743575985,42.86,75697.86,0.1,0.33653,0.0002,15.6518]
[1776743576181,42.86,75698.2,0.1,0.3366,0.0002,15.65301]
[1776743580049,42.86,75700.7,0.1,0.33708,0.0002,15.66225]
[1776743580088,42.86,75700.7,0.1,0.33708,0.0002,15.66225]
[1776743580118,42.86,75700.7,0.1,0.33708,0.0002,15.66225]
[1776743580156,42.86,75701.99,0.1,0.33733,0.0002,15.66705]
[1776743582059,42.86,75701.99,0.1,0.33733,0.0002,15.66697]
[1776743582263,42.86,75701.99,0.1,0.33733,0.0002,15.66697]
[1776743582110,42.85,75698.54,0.1,0.33664,0.0002,15.65381]
[1776743582314,42.85,75698.54,0.1,0.33664,0.0002,15.65381]
[1776743584069,42.85,75698.54,0.1,0.33663,0.0002,15.65373]
[1776743584134,42.85,75699.5,0.1,0.33682,0.0002,15.6573]
[1776743588114,42.85,75700.03,0.1,0.33691,0.0002,15.65908]
[1776743588129,42.85,75700.03,0.1,0.33691,0.0002,15.65908]
[1776743588226,42.85,75700.14,0.1,0.33693,0.0002,15.65942]
[1776743593845,42.84,75701.39,0.1,0.33715,0.0002,15.66369]
[1776743598879,42.83,75702.06,0.1,0.33726,0.0002,15.66582]
[1776743604921,42.83,75702.58,0.1,0.33734,0.0002,15.66729]
[1776743611687,42.82,75702.74,0.1,0.33735,0.0002,15.66757]
[1776743617005,42.81,75699.52,0.1,0.33663,0.0002,15.64922]
[1776743622044,42.81,75700.99,0.1,0.3369,0.0002,15.65444]
[1776743627079,42.8,75702.48,0.1,0.33718,0.0002,15.65975]
[1776743629093,42.8,75708.46,0.1,0.33836,0.0002,15.68221]
[1776743634128,42.79,75704.68,0.1,0.33759,0.0002,15.66754]
[1776743639163,42.79,75706.03,0.1,0.33784,0.0002,15.67228]
[1776743644198,42.78,75706.24,0.1,0.33786,0.0002,15.67272]
[1776743649233,42.78,75707.06,0.1,0.338,0.0002,15.67547]
[1776743655278,42.77,75707.4,0.1,0.33805,0.0002,15.67635]
[1776743660818,42.77,75706.81,0.1,0.33791,0.0002,15.67386]
[1776743665042,42.76,75706.89,0.1,0.33791,0.0002,15.67384]
[1776743666729,42.76,75704.39,0.1,0.33741,0.0002,15.66425]
[1776743672394,42.76,75702.23,0.1,0.33691,0.0002,15.6502]
[1776743675546,42.76,75696.19,0.1,0.3357,0.0002,15.62704]
[1776743679822,42.75,75696.23,0.1,0.3357,0.0002,15.6271]
[1776743680192,42.75,75696.23,0.1,0.3357,0.0002,15.6271]
[1776743680939,42.75,75693.05,0.1,0.33507,0.0002,15.61486]
[1776743681068,42.75,75693.05,0.1,0.33507,0.0002,15.61486]
[1776743681123,42.75,75693.05,0.1,0.33507,0.0002,15.61486]
[1776743681272,42.75,75693.05,0.1,0.33507,0.0002,15.61486]
[1776743681332,42.75,75698.62,0.1,0.33617,0.0002,15.63615]
[1776743683085,42.75,75698.62,0.1,0.33617,0.0002,15.63615]
[1776743683117,42.75,75706.56,0.1,0.33775,0.0002,15.66623]
[1776743688136,42.75,75707.31,0.1,0.33789,0.0002,15.66889]
[1776743693606,42.74,75706.95,0.1,0.33779,0.0002,15.66706]
[1776743698628,42.74,75706.94,0.1,0.33778,0.0002,15.66685]
[1776743700299,42.74,75706.94,0.1,0.33777,0.0002,15.66674]
[1776743700379,42.74,75706.94,0.1,0.33777,0.0002,15.66674]
[1776743700408,42.74,75706.94,0.1,0.33777,0.0002,15.66674]
[1776743701296,42.74,75706.94,0.1,0.33777,0.0002,15.66674]
[1776743702593,42.74,75705.23,0.1,0.33743,0.0002,15.66014]
[1776743702804,42.74,75705.23,0.1,0.33743,0.0002,15.66014]
[1776743702999,42.74,75705.23,0.1,0.33743,0.0002,15.66014]
[1776743703062,42.74,75705.23,0.1,0.33743,0.0002,15.66014]
[1776743704105,42.74,75703.78,0.1,0.33713,0.0002,15.65454]
[1776743707580,42.73,75701.0,0.1,0.33657,0.0002,15.64378]
[1776743707588,42.73,75701.0,0.1,0.33657,0.0002,15.64378]
[1776743707644,42.73,75701.0,0.1,0.33657,0.0002,15.64374]
[1776743712256,42.73,75701.05,0.1,0.33657,0.0002,15.64381]
[1776743712969,42.73,75697.28,0.1,0.33582,0.0002,15.62938]
[1776743715970,42.73,75693.11,0.1,0.33498,0.0002,15.61329]
[1776743716069,42.73,75690.76,0.1,0.33451,0.0002,15.60423]
[1776743721742,42.73,75688.43,0.1,0.33404,0.0002,15.59509]
[1776743726778,42.72,75685.58,0.1,0.33347,0.0002,15.58394]
[1776743731812,42.72,75684.72,0.1,0.33324,0.0002,15.57495]
[1776743734067,42.72,75684.59,0.1,0.33321,0.0002,15.57443]
[1776743735410,42.72,75693.03,0.1,0.33489,0.0002,15.60694]
[1776743735961,42.72,75693.03,0.1,0.33489,0.0002,15.60694]
[1776743736390,42.72,75698.51,0.1,0.33598,0.0002,15.62792]
[1776743737580,42.72,75699.1,0.1,0.33609,0.0002,15.63013]
[1776743737689,42.72,75699.1,0.1,0.33609,0.0002,15.63013]
[1776743737693,42.72,75699.1,0.1,0.33609,0.0002,15.63013]
[1776743737789,42.72,75699.1,0.1,0.33609,0.0002,15.63013]
[1776743737883,42.72,75699.1,0.1,0.33609,0.0002,15.63013]
[1776743737911,42.72,75699.1,0.1,0.33609,0.0002,15.63013]
[1776743737998,42.72,75699.1,0.1,0.33609,0.0002,15.63013]
[1776743738006,42.72,75702.26,0.1,0.33672,0.0002,15.64213]
[1776743740481,42.72,75706.68,0.1,0.3376,0.0002,15.65881]
[1776743740542,42.72,75706.68,0.1,0.3376,0.0002,15.65881]
[1776743746084,42.71,75710.99,0.1,0.33844,0.0002,15.67482]
[1776743746170,42.71,75711.81,0.1,0.3386,0.0002,15.67777]
[1776743746484,42.71,75711.81,0.1,0.3386,0.0002,15.67777]
[1776743746506,42.71,75711.81,0.1,0.3386,0.0002,15.67777]
[1776743750145,42.71,75711.81,0.1,0.33858,0.0002,15.67755]
[1776743750158,42.71,75713.28,0.1,0.33887,0.0002,15.68302]
[1776743755988,42.7,75713.13,0.1,0.33882,0.0002,15.68205]
[1776743760525,42.7,75713.71,0.1,0.33892,0.0002,15.68399]
[1776743761403,42.7,75706.16,0.1,0.33741,0.0002,15.65537]
[1776743762064,42.7,75706.16,0.1,0.33741,0.0002,15.65537]
[1776743762334,42.7,75706.16,0.1,0.33741,0.0002,15.65537]
[1776743762449,42.69,75705.7,0.1,0.33732,0.0002,15.65357]
[1776743767517,42.69,75705.77,0.1,0.33732,0.0002,15.65364]
[1776743768503,42.69,75705.1,0.1,0.33718,0.0002,15.65106]
[1776743768527,42.69,75705.1,0.1,0.33718,0.0002,15.65106]
[1776743768544,42.69,75705.1,0.1,0.33718,0.0002,15.65106]
[1776743768589,42.69,75705.1,0.1,0.33718,0.0002,15.65106]
[1776743768754,42.69,75705.1,0.1,0.33718,0.0002,15.65106]
[1776743768799,42.69,75705.1,0.1,0.33718,0.0002,15.65106]
[1776743769437,42.69,75705.1,0.1,0.33718,0.0002,15.65106]
[1776743769106,42.69,75704.26,0.1,0.33701,0.0002,15.64782]
[1776743769517,42.69,75704.26,0.1,0.33701,0.0002,15.64782]
[1776743772451,42.69,75701.2,0.1,0.3364,0.0002,15.63609]
[1776743772831,42.69,75699.81,0.1,0.33612,0.0002,15.63075]
[1776743773010,42.69,75699.81,0.1,0.33612,0.0002,15.63072]
[1776743774005,42.69,75699.81,0.1,0.33612,0.0002,15.63072]
[1776743774483,42.69,75700.33,0.1,0.33622,0.0002,15.63268]
[1776743775373,42.69,75700.84,0.1,0.33632,0.0002,15.63461]
[1776743779234,42.69,75706.41,0.1,0.33743,0.0002,15.6557]
[1776743783437,42.68,75699.59,0.1,0.33606,0.0002,15.62955]
[1776743785395,42.68,75706.94,0.1,0.33752,0.0002,15.6575]
[1776743790454,42.68,75706.62,0.1,0.33745,0.0002,15.65613]
[1776743795484,42.68,75705.45,0.1,0.33716,0.0002,15.64599]
[1776743800082,42.68,75704.67,0.1,0.33699,0.0002,15.64287]
[1776743800415,42.68,75702.3,0.1,0.33652,0.0002,15.63381]
[1776743805436,42.67,75700.31,0.1,0.33611,0.0002,15.62612]
[1776743810502,42.67,75700.99,0.1,0.33625,0.0002,15.62866]
[1776743815563,42.67,75699.32,0.1,0.33591,0.0002,15.62221]
[1776743819578,42.67,75705.05,0.1,0.33705,0.0002,15.64401]
[1776743824660,42.67,75705.16,0.1,0.33707,0.0002,15.64431]
[1776743828790,42.67,75706.87,0.1,0.3374,0.0002,15.65072]
[1776743829215,42.67,75706.87,0.1,0.3374,0.0002,15.65072]
[1776743829505,42.67,75706.87,0.1,0.3374,0.0002,15.65069]
[1776743830512,42.67,75712.08,0.1,0.33844,0.0002,15.6704]
[1776743831520,42.67,75717.22,0.1,0.33947,0.0002,15.68973]
[1776743835282,42.66,75717.74,0.1,0.33956,0.0002,15.69152]
[1776743835383,42.66,75717.97,0.1,0.3396,0.0002,15.69232]
[1776743838043,42.66,75718.15,0.1,0.33964,0.0002,15.69294]
[1776743839056,42.66,75718.75,0.1,0.33975,0.0002,15.69509]
[1776743846489,42.66,75722.36,0.1,0.34046,0.0002,15.70832]
[1776743851499,42.65,75724.52,0.1,0.34088,0.0002,15.71615]
[1776743850953,42.65,75719.53,0.1,0.33986,0.0002,15.69722]
[1776743851661,42.65,75719.53,0.1,0.33982,0.0002,15.69172]
[1776743852893,42.65,75719.53,0.1,0.33982,0.0002,15.69172]
[1776743853527,42.65,75719.53,0.1,0.33982,0.0002,15.69172]
[1776743853675,42.65,75716.84,0.1,0.33927,0.0002,15.68149]
[1776743857220,42.65,75714.53,0.1,0.3388,0.0002,15.67269]
[1776743857577,42.64,75717.54,0.1,0.3394,0.0002,15.68394]
[1776743858356,42.64,75717.59,0.1,0.33941,0.0002,15.68407]
[1776743861636,42.64,75717.98,0.1,0.33948,0.0002,15.68543]
[1776743861687,42.64,75717.98,0.1,0.33948,0.0002,15.68538]
[1776743866765,42.64,75718.77,0.1,0.33962,0.0002,15.68808]
[1776743871802,42.63,75715.86,0.1,0.33902,0.0002,15.67683]
[1776743876837,42.63,75714.77,0.1,0.33878,0.0002,15.67237]
[1776743882474,42.63,75714.07,0.1,0.33863,0.0002,15.66954]
[1776743887955,42.62,75718.89,0.1,0.33957,0.0002,15.68725]
[1776743888449,42.62,75717.27,0.1,0.33924,0.0002,15.68107]
[1776743893657,42.61,75713.88,0.1,0.33854,0.0002,15.66796]
[1776743894068,42.61,75713.88,0.1,0.33854,0.0002,15.66796]
[1776743894072,42.61,75713.88,0.1,0.33854,0.0002,15.66796]
[1776743894087,42.61,75713.88,0.1,0.33854,0.0002,15.66796]
[1776743896095,42.61,75712.27,0.1,0.33821,0.0002,15.66175]
[1776743896104,42.61,75712.27,0.1,0.33821,0.0002,15.66175]
[1776743896114,42.61,75712.27,0.1,0.33821,0.0002,15.66175]
[1776743898115,42.61,75712.27,0.1,0.33821,0.0002,15.66165]
[1776743898122,42.61,75712.27,0.1,0.33821,0.0002,15.66165]
[1776743903165,42.61,75709.24,0.1,0.33759,0.0002,15.64989]
[1776743908177,42.6,75707.03,0.1,0.33713,0.0002,15.64122]
[1776743908244,42.6,75707.03,0.1,0.33713,0.0002,15.64122]
[1776743908273,42.6,75707.03,0.1,0.33713,0.0002,15.64122]
[1776743908280,42.6,75707.03,0.1,0.33713,0.0002,15.64122]
[1776743908611,42.6,75707.03,0.1,0.33713,0.0002,15.64122]
[1776743908695,42.6,75706.87,0.1,0.3371,0.0002,15.64057]
[1776743908693,42.6,75706.87,0.1,0.3371,0.0002,15.64057]
[1776743910311,42.6,75706.11,0.1,0.33694,0.0002,15.63758]
[1776743914352,42.6,75705.32,0.1,0.33673,0.0002,15.62892]
[1776743914409,42.6,75700.53,0.1,0.33576,0.0002,15.61055]
[1776743917118,42.6,75695.43,0.1,0.33474,0.0002,15.59086]
[1776743921550,42.6,75701.56,0.1,0.33596,0.0002,15.61439]
[1776743928195,42.59,75700.96,0.1,0.33583,0.0002,15.61187]
[1776743933310,42.59,75700.94,0.1,0.33582,0.0002,15.61164]
[1776743939272,42.59,75702.64,0.1,0.33615,0.0002,15.61796]
[1776743944307,42.59,75702.16,0.1,0.33604,0.0002,15.61595]
[1776743949343,42.58,75708.76,0.1,0.33736,0.0002,15.64097]
[1776743955104,42.58,75713.18,0.1,0.33823,0.0002,15.65752]
[1776743960204,42.58,75715.44,0.1,0.33867,0.0002,15.66583]
[1776743961228,42.57,75715.79,0.1,0.33873,0.0002,15.66711]
[1776743961245,42.57,75715.79,0.1,0.33873,0.0002,15.66711]
[1776743961426,42.57,75714.25,0.1,0.33842,0.0002,15.66123]
[1776743964334,42.57,75713.77,0.1,0.33832,0.0002,15.65933]
[1776743964993,42.57,75713.77,0.1,0.33832,0.0002,15.65929]
[1776743965455,42.57,75711.21,0.1,0.3378,0.0002,15.64953]
[1776743967035,42.57,75709.0,0.1,0.33736,0.0002,15.64109]
[1776743967051,42.57,75709.0,0.1,0.33736,0.0002,15.64109]
[1776743967605,42.57,75707.17,0.1,0.33699,0.0002,15.63408]
[1776743973590,42.57,75710.63,0.1,0.33763,0.0002,15.64156]
[1776743973738,42.57,75710.63,0.1,0.33763,0.0002,15.64156]
[1776743975175,42.57,75710.63,0.1,0.33762,0.0002,15.64153]
[1776743975527,42.57,75712.0,0.1,0.3379,0.0002,15.64669]
[1776743976586,42.57,75717.31,0.1,0.33896,0.0002,15.66677]
[1776743981237,42.56,75718.9,0.1,0.33927,0.0002,15.67257]
[1776743981569,42.56,75719.62,0.1,0.33941,0.0002,15.67523]
[1776743983971,42.56,75718.5,0.1,0.33918,0.0002,15.67091]
[1776743985296,42.56,75718.5,0.1,0.33918,0.0002,15.67086]
[1776743985602,42.56,75717.44,0.1,0.33896,0.0002,15.66682]
[1776743991375,42.56,75716.51,0.1,0.33876,0.0002,15.66312]
[1776743991640,42.56,75716.51,0.1,0.33876,0.0002,15.66303]
[1776743997684,42.55,75717.54,0.1,0.33895,0.0002,15.66665]
[1776744000549,42.55,75713.38,0.1,0.33811,0.0002,15.65081]
[1776744001016,42.55,75711.69,0.1,0.33777,0.0002,15.64436]
[1776744001062,42.55,75711.69,0.1,0.33777,0.0002,15.64436]
[1776744001196,42.55,75711.69,0.1,0.33777,0.0002,15.64436]
[1776744001244,42.55,75711.69,0.1,0.33777,0.0002,15.64436]
[1776744001401,42.55,75711.69,0.1,0.33777,0.0002,15.64436]
[1776744001451,42.55,75711.69,0.1,0.33777,0.0002,15.64436]
[1776744001615,42.55,75711.69,0.1,0.33777,0.0002,15.64436]
[1776744001715,42.55,75717.21,0.1,0.33887,0.0002,15.66521]
[1776744003279,42.55,75719.12,0.1,0.33926,0.0002,15.67243]
[1776744003727,42.55,75720.18,0.1,0.33947,0.0002,15.67637]
[1776744003960,42.55,75720.18,0.1,0.33947,0.0002,15.67637]
[1776744004733,42.55,75722.6,0.1,0.33995,0.0002,15.68542]
[1776744005655,42.55,75722.6,0.1,0.33995,0.0002,15.68542]
[1776744007661,42.55,75724.93,0.1,0.34043,0.0002,15.69427]
[1776744007627,42.55,75729.5,0.1,0.34136,0.0002,15.71155]
[1776744007966,42.55,75730.55,0.1,0.34157,0.0002,15.71547]
[1776744009760,42.55,75729.03,0.1,0.34127,0.0002,15.70995]
[1776744010140,42.55,75727.7,0.1,0.34101,0.0002,15.70506]
[1776744015761,42.56,75727.62,0.1,0.34101,0.0002,15.70511]
[1776744016540,42.56,75727.62,0.1,0.34101,0.0002,15.70511]
[1776744016564,42.56,75727.62,0.1,0.34101,0.0002,15.70511]
[1776744016611,42.56,75726.04,0.1,0.3407,0.0002,15.69938]
[1776744021856,42.57,75727.43,0.1,0.341,0.0002,15.70484]
[1776744022835,42.57,75727.43,0.1,0.341,0.0002,15.70484]
[1776744023839,42.56,75724.82,0.1,0.34046,0.0002,15.69494]
[1776744024078,42.56,75723.34,0.1,0.34016,0.0002,15.68933]
[1776744029230,42.56,75720.16,0.1,0.33952,0.0002,15.67722]
[1776744029308,42.56,75720.16,0.1,0.33952,0.0002,15.67722]
[1776744029941,42.56,75719.36,0.1,0.33935,0.0002,15.67411]
[1776744030491,42.56,75724.47,0.1,0.34037,0.0002,15.69329]
[1776744032002,42.56,75724.47,0.1,0.34037,0.0002,15.69329]
[1776744032034,42.56,75728.65,0.1,0.34117,0.0002,15.70353]
[1776744037974,42.57,75732.89,0.1,0.34205,0.0002,15.71976]
[1776744044082,42.58,75733.55,0.1,0.34222,0.0002,15.72275]
[1776744047041,42.58,75733.73,0.1,0.34226,0.0002,15.7236]
[1776744047144,42.58,75733.91,0.1,0.34231,0.0002,15.72436]
[1776744048614,42.58,75733.91,0.1,0.34231,0.0002,15.72436]
[1776744050204,42.58,75732.51,0.1,0.34202,0.0002,15.71913]
[1776744050232,42.58,75731.95,0.1,0.34191,0.0002,15.71699]
[1776744054902,42.58,75734.06,0.1,0.34232,0.0002,15.72461]
[1776744055067,42.58,75734.06,0.1,0.34232,0.0002,15.72461]
[1776744055097,42.58,75734.06,0.1,0.34232,0.0002,15.72461]
[1776744055271,42.58,75734.06,0.1,0.34232,0.0002,15.72461]
[1776744055309,42.58,75734.06,0.1,0.34232,0.0002,15.72461]
[1776744055324,42.57,75736.73,0.1,0.34285,0.0002,15.73445]
[1776744058387,42.57,75741.08,0.1,0.34373,0.0002,15.75051]
[1776744058585,42.57,75741.08,0.1,0.34373,0.0002,15.75051]
[1776744058731,42.57,75741.08,0.1,0.34373,0.0002,15.75051]
[1776744058736,42.57,75741.56,0.1,0.34383,0.0002,15.75226]
[1776744058810,42.57,75741.56,0.1,0.34383,0.0002,15.75226]
[1776744058919,42.57,75741.56,0.1,0.34383,0.0002,15.75226]
[1776744059021,42.57,75741.56,0.1,0.34383,0.0002,15.75226]
[1776744059136,42.57,75741.56,0.1,0.34383,0.0002,15.75226]
[1776744059232,42.57,75741.56,0.1,0.34383,0.0002,15.75226]
[1776744059286,42.57,75741.56,0.1,0.34383,0.0002,15.75226]
[1776744059447,42.57,75741.56,0.1,0.34383,0.0002,15.75226]
[1776744059653,42.57,75745.18,0.1,0.34456,0.0002,15.76555]
[1776744060225,42.57,75745.18,0.1,0.34456,0.0002,15.76555]
[1776744060239,42.57,75745.18,0.1,0.34456,0.0002,15.76555]
[1776744060248,42.57,75745.18,0.1,0.34456,0.0002,15.76555]
[1776744060256,42.57,75745.18,0.1,0.34456,0.0002,15.76555]
[1776744060550,42.57,75746.9,0.1,0.34491,0.0002,15.77191]
[1776744061561,42.57,75746.9,0.1,0.34491,0.0002,15.77191]
[1776744061615,42.58,75746.27,0.1,0.34478,0.0002,15.76965]
[1776744064492,42.58,75746.19,0.1,0.34477,0.0002,15.76944]
[1776744064774,42.58,75746.9,0.1,0.34492,0.0002,15.77208]
[1776744066480,42.58,75747.5,0.1,0.34504,0.0002,15.77432]
[1776744066582,42.58,75747.08,0.1,0.34496,0.0002,15.77282]
[1776744071727,42.58,75746.99,0.1,0.34495,0.0002,15.77261]
[1776744073627,42.58,75739.67,0.1,0.34347,0.0002,15.74579]
[1776744076015,42.58,75738.94,0.1,0.34333,0.0002,15.74314]
[1776744076580,42.58,75738.94,0.1,0.34333,0.0002,15.74314]
[1776744076584,42.58,75738.43,0.1,0.34323,0.0002,15.74128]
[1776744082771,42.58,75738.67,0.1,0.34328,0.0002,15.74228]
[1776744084688,42.59,75740.47,0.1,0.34365,0.0002,15.749]
[1776744084728,42.59,75740.47,0.1,0.34365,0.0002,15.74903]
[1776744085837,42.59,75739.86,0.1,0.34353,0.0002,15.74682]
[1776744085885,42.59,75739.86,0.1,0.34353,0.0002,15.74682]
[1776744085893,42.59,75739.86,0.1,0.34353,0.0002,15.74682]
[1776744086428,42.59,75739.86,0.1,0.34353,0.0002,15.74682]
[1776744086719,42.59,75748.32,0.1,0.34524,0.0002,15.77791]
[1776744088178,42.59,75748.32,0.1,0.34524,0.0002,15.77794]
[1776744088454,42.59,75748.32,0.1,0.34524,0.0002,15.77794]
[1776744088718,42.59,75748.32,0.1,0.34524,0.0002,15.77794]
[1776744088748,42.59,75752.17,0.1,0.34602,0.0002,15.79199]
[1776744089376,42.59,75752.17,0.1,0.34602,0.0002,15.79199]
[1776744089400,42.59,75747.28,0.1,0.34503,0.0002,15.77415]
[1776744089877,42.59,75747.28,0.1,0.34503,0.0002,15.77415]
[1776744091243,42.59,75745.34,0.1,0.34464,0.0002,15.76704]
[1776744091287,42.59,75745.34,0.1,0.34464,0.0002,15.76704]
[1776744091409,42.59,75745.34,0.1,0.34464,0.0002,15.76704]
[1776744091703,42.59,75745.34,0.1,0.34464,0.0002,15.76704]
[1776744092076,42.59,75742.85,0.1,0.34409,0.0002,15.75241]
[1776744092089,42.59,75742.85,0.1,0.34409,0.0002,15.75241]
[1776744092362,42.59,75742.85,0.1,0.34409,0.0002,15.75243]
[1776744097397,42.59,75741.37,0.1,0.3438,0.0002,15.74707]
[1776744100173,42.59,75741.37,0.1,0.3438,0.0002,15.74707]
[1776744100883,42.59,75738.59,0.1,0.34324,0.0002,15.73688]
[1776744101769,42.59,75738.2,0.1,0.34317,0.0002,15.73546]
[1776744102912,42.59,75738.2,0.1,0.34317,0.0002,15.73549]
[1776744102928,42.59,75738.2,0.1,0.34317,0.0002,15.73549]
[1776744103473,42.59,75737.85,0.1,0.3431,0.0002,15.73422]
[1776744108477,42.59,75737.07,0.1,0.34295,0.0002,15.73146]
[1776744112938,42.6,75733.11,0.1,0.34216,0.0002,15.7169]
[1776744113827,42.6,75722.68,0.1,0.34005,0.0002,15.6779]
[1776744115157,42.6,75719.34,0.1,0.33938,0.0002,15.66535]
[1776744115563,42.6,75717.83,0.1,0.33908,0.0002,15.65966]
[1776744117144,42.6,75717.83,0.1,0.33908,0.0002,15.65968]
[1776744117162,42.6,75717.83,0.1,0.33908,0.0002,15.65968]
[1776744120565,42.6,75723.89,0.1,0.3403,0.0002,15.68258]
[1776744123583,42.6,75730.83,0.1,0.3417,0.0002,15.70855]
[1776744125893,42.6,75732.45,0.1,0.34203,0.0002,15.71458]
[1776744127287,42.6,75731.66,0.1,0.34187,0.0002,15.71164]
[1776744127609,42.6,75730.89,0.1,0.34172,0.0002,15.70877]
[1776744132645,42.6,75732.78,0.1,0.3421,0.0002,15.71582]
[1776744133360,42.6,75732.78,0.1,0.3421,0.0002,15.71582]
[1776744133803,42.6,75732.78,0.1,0.3421,0.0002,15.71582]
[1776744133454,42.6,75732.87,0.1,0.34212,0.0002,15.71615]
[1776744134235,42.6,75732.87,0.1,0.34212,0.0002,15.71615]
[1776744140149,42.6,75726.5,0.1,0.34083,0.0002,15.69237]
[1776744145621,42.59,75725.03,0.1,0.34052,0.0002,15.68666]
[1776744148023,42.59,75725.4,0.1,0.34059,0.0002,15.68786]
[1776744148103,42.59,75725.4,0.1,0.34059,0.0002,15.68786]
[1776744149599,42.59,75724.82,0.1,0.34047,0.0002,15.68563]
[1776744149770,42.59,75721.0,0.1,0.3397,0.0002,15.67123]
[1776744150316,42.59,75721.0,0.1,0.3397,0.0002,15.67123]
[1776744150429,42.59,75721.0,0.1,0.3397,0.0002,15.67123]
[1776744150494,42.59,75721.0,0.1,0.3397,0.0002,15.67123]
[1776744150774,42.59,75717.87,0.1,0.33906,0.0002,15.6594]
[1776744151797,42.59,75704.29,0.1,0.33629,0.0002,15.60223]
[1776744152168,42.59,75704.29,0.1,0.33629,0.0002,15.60223]
[1776744152879,42.59,75704.65,0.1,0.33636,0.0002,15.6036]
[1776744158030,42.59,75707.64,0.1,0.33696,0.0002,15.61505]
[1776744163119,42.59,75708.64,0.1,0.33716,0.0002,15.61887]
[1776744168136,42.59,75711.4,0.1,0.33772,0.0002,15.62936]
[1776744171120,42.59,75713.31,0.1,0.3381,0.0002,15.6366]
[1776744171759,42.59,75713.31,0.1,0.3381,0.0002,15.6366]
[1776744174290,42.59,75717.89,0.1,0.33902,0.0002,15.65387]
[1776744175797,42.59,75715.49,0.1,0.33853,0.0002,15.64478]
[1776744179029,42.59,75711.59,0.1,0.33774,0.0002,15.62991]
[1776744179987,42.59,75711.91,0.1,0.33781,0.0002,15.63112]
[1776744180479,42.59,75713.08,0.1,0.33804,0.0002,15.63553]
[1776744182006,42.59,75713.08,0.1,0.33804,0.0002,15.63553]
[1776744182871,42.59,75712.78,0.1,0.33798,0.0002,15.63435]
[1776744188604,42.58,75708.75,0.1,0.33717,0.0002,15.61895]
[1776744194081,42.58,75708.5,0.1,0.33711,0.0002,15.61782]
[1776744196433,42.58,75703.31,0.1,0.33606,0.0002,15.59794]
[1776744201486,42.58,75704.27,0.1,0.33625,0.0002,15.60155]
[1776744207171,42.58,75702.71,0.1,0.33593,0.0002,15.59543]
[1776744213801,42.58,75702.49,0.1,0.33584,0.0002,15.58899]
[1776744219257,42.57,75701.24,0.1,0.33558,0.0002,15.58403]
[1776744224292,42.57,75699.24,0.1,0.33517,0.0002,15.57629]
[1776744228643,42.57,75698.94,0.1,0.33511,0.0002,15.57511]
[1776744228685,42.57,75698.87,0.1,0.3351,0.0002,15.57484]
[1776744234362,42.57,75698.78,0.1,0.33508,0.0002,15.57444]
[1776744238205,42.57,75699.78,0.1,0.33527,0.0002,15.57826]
[1776744238677,42.57,75699.78,0.1,0.33527,0.0002,15.57826]
[1776744238985,42.57,75703.7,0.1,0.33606,0.0002,15.5933]
[1776744240903,42.57,75703.7,0.1,0.33606,0.0002,15.59329]
[1776744240924,42.57,75714.15,0.1,0.33815,0.0002,15.63311]
[1776744242851,42.57,75715.56,0.1,0.33844,0.0002,15.63842]
[1776744242953,42.57,75716.53,0.1,0.33863,0.0002,15.64204]
[1776744243075,42.57,75716.53,0.1,0.33863,0.0002,15.64204]
[1776744243881,42.57,75716.53,0.1,0.33863,0.0002,15.64204]
[1776744246717,42.57,75716.53,0.1,0.33862,0.0002,15.6419]
[1776744246900,42.57,75716.53,0.1,0.33862,0.0002,15.6419]
[1776744246955,42.57,75716.53,0.1,0.33862,0.0002,15.64185]
[1776744248932,42.57,75719.74,0.1,0.33926,0.0002,15.65393]
[1776744248945,42.57,75719.74,0.1,0.33926,0.0002,15.65393]
[1776744248782,42.57,75725.62,0.1,0.34044,0.0002,15.676]
[1776744249467,42.57,75725.62,0.1,0.34044,0.0002,15.67595]
[1776744250185,42.57,75725.62,0.1,0.34044,0.0002,15.67595]
[1776744250885,42.57,75725.62,0.1,0.34044,0.0002,15.67595]
[1776744250945,42.57,75725.62,0.1,0.34044,0.0002,15.67595]
[1776744250978,42.56,75725.91,0.1,0.34049,0.0002,15.67698]
[1776744256017,42.56,75727.94,0.1,0.34089,0.0002,15.68436]
[1776744259127,42.56,75726.6,0.1,0.34061,0.0002,15.67914]
[1776744261072,42.56,75726.47,0.1,0.34058,0.0002,15.67857]
[1776744261655,42.56,75726.93,0.1,0.34067,0.0002,15.68025]
[1776744267594,42.55,75727.18,0.1,0.34071,0.0002,15.68096]
[1776744273636,42.55,75728.02,0.1,0.34081,0.0002,15.67836]
[1776744278655,42.55,75729.14,0.1,0.34103,0.0002,15.68244]
[1776744284119,42.54,75730.99,0.1,0.34139,0.0002,15.68909]
[1776744284128,42.54,75730.99,0.1,0.34139,0.0002,15.68909]
[1776744285028,42.54,75730.99,0.1,0.34139,0.0002,15.68909]
[1776744284977,42.54,75732.47,0.1,0.34169,0.0002,15.69453]
[1776744285188,42.54,75732.47,0.1,0.34169,0.0002,15.69453]
[1776744285419,42.54,75732.47,0.1,0.34169,0.0002,15.69453]
[1776744285895,42.54,75735.9,0.1,0.34237,0.0002,15.70722]
[1776744286505,42.54,75735.9,0.1,0.34237,0.0002,15.70722]
[1776744286580,42.54,75735.9,0.1,0.34237,0.0002,15.70722]
[1776744291762,42.53,75736.62,0.1,0.34249,0.0002,15.70944]
[1776744296797,42.53,75736.58,0.1,0.34247,0.0002,15.70902]
[1776744298421,42.53,75736.47,0.1,0.34244,0.0002,15.70856]
[1776744298489,42.53,75736.47,0.1,0.34244,0.0002,15.70856]
[1776744299603,42.53,75736.44,0.1,0.34244,0.0002,15.7084]
[1776744299818,42.53,75735.89,0.1,0.34232,0.0002,15.7063]
[1776744300957,42.53,75735.89,0.1,0.34232,0.0002,15.7063]
[1776744301042,42.53,75735.89,0.1,0.34232,0.0002,15.7063]
[1776744301627,42.53,75735.15,0.1,0.34217,0.0002,15.7035]
[1776744301838,42.53,75735.15,0.1,0.34217,0.0002,15.70345]
[1776744306867,42.52,75735.01,0.1,0.34212,0.0002,15.70268]
[1776744308040,42.52,75735.01,0.1,0.34212,0.0002,15.70268]
[1776744309979,42.52,75721.81,0.1,0.33945,0.0002,15.65309]
[1776744311209,42.52,75721.81,0.1,0.33945,0.0002,15.65307]
[1776744311274,42.52,75721.81,0.1,0.33945,0.0002,15.65307]
[1776744311773,42.52,75721.81,0.1,0.33945,0.0002,15.65307]
[1776744312048,42.52,75719.63,0.1,0.33901,0.0002,15.64482]
[1776744313694,42.52,75719.63,0.1,0.33901,0.0002,15.6448]
[1776744313771,42.52,75719.63,0.1,0.33901,0.0002,15.6448]
[1776744313799,42.52,75719.63,0.1,0.33901,0.0002,15.6448]
[1776744313862,42.52,75719.63,0.1,0.33901,0.0002,15.6448]
[1776744313878,42.52,75719.63,0.1,0.33901,0.0002,15.6448]
[1776744314020,42.52,75712.94,0.1,0.33766,0.0002,15.61941]
[1776744314119,42.52,75712.94,0.1,0.33766,0.0002,15.61941]
[1776744314892,42.52,75712.94,0.1,0.33766,0.0002,15.61941]
[1776744314912,42.52,75712.94,0.1,0.33766,0.0002,15.61941]
[1776744315013,42.52,75710.83,0.1,0.33724,0.0002,15.61136]
[1776744315093,42.52,75710.83,0.1,0.33724,0.0002,15.61136]
[1776744315797,42.52,75710.83,0.1,0.33724,0.0002,15.61136]
[1776744315805,42.52,75710.83,0.1,0.33724,0.0002,15.61136]
[1776744315995,42.52,75707.41,0.1,0.33655,0.0002,15.5983]
[1776744318516,42.52,75704.13,0.1,0.33589,0.0002,15.58575]
[1776744318583,42.52,75704.13,0.1,0.33589,0.0002,15.58575]
[1776744318908,42.52,75704.13,0.1,0.33589,0.0002,15.58575]
[1776744319010,42.52,75704.68,0.1,0.33601,0.0002,15.58789]
[1776744319904,42.52,75704.68,0.1,0.33601,0.0002,15.58789]
[1776744319937,42.52,75704.68,0.1,0.33601,0.0002,15.58789]
[1776744319970,42.52,75705.35,0.1,0.33614,0.0002,15.59049]
[1776744324992,42.52,75705.44,0.1,0.33617,0.0002,15.59097]
[1776744329749,42.52,75701.55,0.1,0.33539,0.0002,15.57601]
[1776744330018,42.52,75701.55,0.1,0.33539,0.0002,15.57601]
[1776744330086,42.52,75700.16,0.1,0.33511,0.0002,15.57065]
[1776744330107,42.52,75700.16,0.1,0.33511,0.0002,15.57065]
[1776744330435,42.52,75700.16,0.1,0.33511,0.0002,15.57065]
[1776744330446,42.52,75700.16,0.1,0.33511,0.0002,15.57065]
[1776744330499,42.52,75700.16,0.1,0.33511,0.0002,15.57065]
[1776744330550,42.52,75700.16,0.1,0.33511,0.0002,15.57065]
[1776744332755,42.52,75700.16,0.1,0.33506,0.0002,15.56511]
[1776744332795,42.52,75700.16,0.1,0.33506,0.0002,15.56511]
[1776744333007,42.52,75700.16,0.1,0.33506,0.0002,15.56511]
[1776744333079,42.52,75697.4,0.1,0.3345,0.0002,15.55445]
[1776744334000,42.52,75697.4,0.1,0.3345,0.0002,15.55445]
[1776744334027,42.52,75697.4,0.1,0.3345,0.0002,15.55445]
[1776744334078,42.52,75696.66,0.1,0.33436,0.0002,15.55159]
[1776744335265,42.52,75696.66,0.1,0.33436,0.0002,15.55159]
[1776744335301,42.52,75696.66,0.1,0.33436,0.0002,15.55159]
[1776744335315,42.52,75696.66,0.1,0.33436,0.0002,15.55159]
[1776744335504,42.52,75696.66,0.1,0.33436,0.0002,15.55159]
[1776744336089,42.52,75696.66,0.1,0.33436,0.0002,15.55159]
[1776744336070,42.52,75691.48,0.1,0.33332,0.0002,15.53147]
[1776744337774,42.52,75689.74,0.1,0.33297,0.0002,15.52468]
[1776744337811,42.52,75689.74,0.1,0.33297,0.0002,15.52468]
[1776744337865,42.52,75689.74,0.1,0.33297,0.0002,15.52468]
[1776744338085,42.52,75689.43,0.1,0.33291,0.0002,15.52346]
[1776744340150,42.52,75685.43,0.1,0.3321,0.0002,15.50782]
[1776744340749,42.52,75685.43,0.1,0.3321,0.0002,15.50782]
[1776744341106,42.52,75677.49,0.1,0.33052,0.0002,15.47664]
[1776744346215,42.52,75674.74,0.1,0.32998,0.0002,15.46589]
[1776744350815,42.52,75673.99,0.1,0.32983,0.0002,15.46296]
[1776744350853,42.52,75673.99,0.1,0.32983,0.0002,15.46296]
[1776744351375,42.52,75676.2,0.1,0.33027,0.0002,15.47171]
[1776744351385,42.52,75681.29,0.1,0.33129,0.0002,15.49175]
[1776744352328,42.52,75681.29,0.1,0.33129,0.0002,15.49175]
[1776744352363,42.52,75680.04,0.1,0.33104,0.0002,15.48682]
[1776744356286,42.52,75675.23,0.1,0.33007,0.0002,15.46786]
[1776744359994,42.52,75675.19,0.1,0.33007,0.0002,15.4677]
[1776744360055,42.52,75673.85,0.1,0.3298,0.0002,15.46241]
[1776744360410,42.52,75673.85,0.1,0.3298,0.0002,15.46241]
[1776744360597,42.52,75673.85,0.1,0.3298,0.0002,15.46241]
[1776744366676,42.52,75671.21,0.1,0.32928,0.0002,15.45202]
[1776744366720,42.52,75671.21,0.1,0.32928,0.0002,15.45202]
[1776744368548,42.52,75666.7,0.1,0.32838,0.0002,15.43405]
[1776744368734,42.52,75664.69,0.1,0.32797,0.0002,15.42597]
[1776744374341,42.52,75660.98,0.1,0.32724,0.0002,15.41122]
[1776744379893,42.52,75660.45,0.1,0.32714,0.0002,15.40922]
[1776744382814,42.52,75661.04,0.1,0.32724,0.0002,15.41133]
[1776744382896,42.52,75661.04,0.1,0.32724,0.0002,15.41133]
[1776744383128,42.52,75660.89,0.1,0.32721,0.0002,15.41065]
[1776744385767,42.52,75652.51,0.1,0.32553,0.0002,15.37674]
[1776744387749,42.52,75652.28,0.1,0.32548,0.0002,15.37576]
[1776744387826,42.52,75652.28,0.1,0.32548,0.0002,15.37576]
[1776744388034,42.52,75652.28,0.1,0.32548,0.0002,15.37576]
[1776744388074,42.52,75655.63,0.1,0.32615,0.0002,15.3892]
[1776744390724,42.51,75659.14,0.1,0.32684,0.0002,15.40319]
[1776744390854,42.51,75659.14,0.1,0.32684,0.0002,15.40319]
[1776744390916,42.51,75662.34,0.1,0.32747,0.0002,15.41594]
[1776744391314,42.51,75662.34,0.1,0.32747,0.0002,15.41594]
[1776744391872,42.51,75662.34,0.1,0.32747,0.0002,15.41594]
[1776744391951,42.51,75662.34,0.1,0.32747,0.0002,15.41594]
[1776744392122,42.51,75662.34,0.1,0.32747,0.0002,15.41594]
[1776744391986,42.51,75664.26,0.1,0.3278,0.0002,15.41797]
[1776744393034,42.51,75673.11,0.1,0.32956,0.0002,15.45321]
[1776744393694,42.51,75673.11,0.1,0.32956,0.0002,15.45321]
[1776744393747,42.51,75673.11,0.1,0.32956,0.0002,15.45321]
[1776744393764,42.51,75673.11,0.1,0.32956,0.0002,15.45321]
[1776744393771,42.51,75673.11,0.1,0.32956,0.0002,15.45321]
[1776744393775,42.51,75673.11,0.1,0.32956,0.0002,15.45321]
[1776744393780,42.51,75673.11,0.1,0.32956,0.0002,15.45321]
[1776744393814,42.51,75673.11,0.1,0.32956,0.0002,15.45321]
[1776744394102,42.51,75676.72,0.1,0.33029,0.0002,15.46756]
[1776744395117,42.51,75676.72,0.1,0.33029,0.0002,15.46756]
[1776744395778,42.51,75676.9,0.1,0.33033,0.0002,15.46833]
[1776744401557,42.52,75676.31,0.1,0.33021,0.0002,15.46608]
[1776744405115,42.52,75674.95,0.1,0.32995,0.0002,15.46075]
[1776744407078,42.52,75674.82,0.1,0.32992,0.0002,15.46027]
[1776744407168,42.52,75674.48,0.1,0.32986,0.0002,15.45898]
[1776744412608,42.52,75671.74,0.1,0.32933,0.0002,15.44849]
[1776744419200,42.53,75670.87,0.1,0.32917,0.0002,15.4453]
[1776744427483,42.53,75670.38,0.1,0.3291,0.0002,15.44387]
[1776744433760,42.54,75668.78,0.1,0.3288,0.0002,15.43792]
[1776744435436,42.54,75668.49,0.1,0.32875,0.0002,15.43683]
[1776744436219,42.54,75668.02,0.1,0.32865,0.0002,15.43488]
[1776744438466,42.54,75668.0,0.1,0.32864,0.0002,15.43465]
[1776744440706,42.53,75668.1,0.1,0.32865,0.0002,15.4349]
[1776744440784,42.53,75668.1,0.1,0.32865,0.0002,15.4349]
[1776744441514,42.53,75667.85,0.1,0.3286,0.0002,15.43383]
[1776744441817,42.53,75667.85,0.1,0.32859,0.0002,15.43375]
[1776744442281,42.53,75667.85,0.1,0.32859,0.0002,15.43375]
[1776744442761,42.53,75667.85,0.1,0.32859,0.0002,15.43375]
[1776744443932,42.53,75667.42,0.1,0.3285,0.0002,15.43197]
[1776744443971,42.53,75667.42,0.1,0.3285,0.0002,15.43197]
[1776744443982,42.53,75666.67,0.1,0.32835,0.0002,15.42891]
[1776744445086,42.53,75666.67,0.1,0.32835,0.0002,15.42891]
[1776744445144,42.53,75666.67,0.1,0.32835,0.0002,15.42891]
[1776744445187,42.53,75665.51,0.1,0.32811,0.0002,15.42422]
[1776744445247,42.53,75665.51,0.1,0.32811,0.0002,15.42422]
[1776744450938,42.52,75668.46,0.1,0.32868,0.0002,15.43561]
[1776744450997,42.52,75668.46,0.1,0.32868,0.0002,15.43561]
[1776744451637,42.52,75668.95,0.1,0.32873,0.0002,15.43191]
[1776744451886,42.52,75668.95,0.1,0.32872,0.0002,15.43183]
[1776744456992,42.52,75666.89,0.1,0.32829,0.0002,15.42326]
[1776744465984,42.51,75667.05,0.1,0.3283,0.0002,15.42342]
[1776744470701,42.51,75668.11,0.1,0.3285,0.0002,15.42745]
[1776744471242,42.51,75668.11,0.1,0.3285,0.0002,15.42745]
[1776744471267,42.51,75668.74,0.1,0.32862,0.0002,15.42991]
[1776744471437,42.51,75668.74,0.1,0.32862,0.0002,15.42991]
[1776744472026,42.51,75669.64,0.1,0.3288,0.0002,15.43343]
[1776744474928,42.51,75673.25,0.1,0.32952,0.0002,15.44779]
[1776744474963,42.51,75673.25,0.1,0.32952,0.0002,15.44779]
[1776744475322,42.51,75673.54,0.1,0.32958,0.0002,15.44895]
[1776744475351,42.51,75673.54,0.1,0.32958,0.0002,15.44895]
[1776744481090,42.51,75671.21,0.1,0.32912,0.0002,15.43978]
[1776744486950,42.51,75671.26,0.1,0.32913,0.0002,15.44004]
[1776744492302,42.51,75671.18,0.1,0.32912,0.0002,15.43981]
[1776744497375,42.51,75671.23,0.1,0.32912,0.0002,15.43992]
[1776744503124,42.51,75670.94,0.1,0.32905,0.0002,15.43851]
[1776744504953,42.5,75670.94,0.1,0.32904,0.0002,15.43832]
[1776744505002,42.5,75670.94,0.1,0.32904,0.0002,15.43832]
[1776744505084,42.5,75670.94,0.1,0.32904,0.0002,15.43832]
[1776744505270,42.5,75670.34,0.1,0.32892,0.0002,15.43588]
[1776744507282,42.5,75664.88,0.1,0.32783,0.0002,15.41401]
[1776744511410,42.5,75668.21,0.1,0.32843,0.0002,15.42153]
[1776744512437,42.5,75669.91,0.1,0.32877,0.0002,15.42829]
[1776744512538,42.5,75669.91,0.1,0.32876,0.0002,15.42817]
[1776744518507,42.49,75670.94,0.1,0.32895,0.0002,15.432]
[1776744518550,42.49,75670.94,0.1,0.32895,0.0002,15.432]
[1776744518609,42.49,75670.94,0.1,0.32895,0.0002,15.43188]
[1776744520079,42.49,75670.94,0.1,0.32895,0.0002,15.43188]
[1776744520140,42.49,75670.94,0.1,0.32895,0.0002,15.43188]
[1776744520564,42.49,75670.94,0.1,0.32894,0.0002,15.43181]
[1776744520747,42.49,75670.16,0.1,0.32879,0.0002,15.42868]
[1776744525777,42.49,75665.97,0.1,0.32794,0.0002,15.41187]
[1776744525877,42.49,75665.97,0.1,0.32794,0.0002,15.41187]
[1776744528193,42.49,75659.37,0.1,0.32663,0.0002,15.38538]
[1776744528690,42.49,75659.37,0.1,0.32663,0.0002,15.38538]
[1776744528713,42.49,75660.43,0.1,0.32684,0.0002,15.38964]
[1776744535082,42.49,75660.0,0.1,0.32675,0.0002,15.38793]
[1776744541189,42.49,75659.49,0.1,0.32665,0.0002,15.38582]
[1776744546345,42.49,75658.38,0.1,0.32642,0.0002,15.38118]
[1776744546497,42.49,75659.09,0.1,0.32656,0.0002,15.38406]
[1776744546576,42.49,75659.09,0.1,0.32656,0.0002,15.38406]
[1776744546931,42.49,75659.09,0.1,0.32656,0.0002,15.38406]
[1776744547012,42.49,75666.71,0.1,0.32808,0.0002,15.41464]
[1776744550986,42.49,75670.56,0.1,0.32886,0.0002,15.4301]
[1776744551077,42.49,75670.51,0.1,0.32885,0.0002,15.42993]
[1776744556373,42.49,75669.31,0.1,0.32862,0.0002,15.42531]
[1776744562667,42.49,75669.36,0.1,0.32864,0.0002,15.42582]
[1776744567775,42.5,75667.57,0.1,0.3283,0.0002,15.41888]
[1776744570723,42.49,75661.91,0.1,0.32716,0.0002,15.39603]
[1776744573721,42.49,75661.5,0.1,0.32701,0.0002,15.38857]
[1776744573776,42.49,75661.5,0.1,0.32701,0.0002,15.38857]
[1776744573955,42.49,75661.26,0.1,0.32696,0.0002,15.38748]
[1776744575697,42.49,75657.6,0.1,0.32622,0.0002,15.37266]
[1776744575717,42.49,75657.6,0.1,0.32622,0.0002,15.37266]
[1776744575934,42.49,75657.6,0.1,0.32622,0.0002,15.37266]
[1776744575939,42.49,75656.22,0.1,0.32594,0.0002,15.36698]
[1776744579185,42.48,75656.83,0.1,0.32605,0.0002,15.36923]
[1776744579239,42.48,75656.83,0.1,0.32605,0.0002,15.36923]
[1776744579300,42.48,75657.03,0.1,0.32609,0.0002,15.36993]
[1776744583137,42.48,75650.86,0.1,0.32484,0.0002,15.34462]
[1776744583409,42.48,75650.86,0.1,0.32484,0.0002,15.34462]
[1776744583917,42.48,75651.51,0.1,0.32496,0.0002,15.34712]
[1776744592877,42.44,75653.28,0.1,0.32516,0.0002,15.35128]
[1776744598140,42.43,75655.05,0.1,0.32549,0.0002,15.35801]
[1776744598219,42.43,75655.05,0.1,0.32549,0.0002,15.35801]
[1776744598308,42.43,75654.93,0.1,0.32546,0.0002,15.35742]
[1776744599863,42.43,75654.93,0.1,0.32545,0.0002,15.35731]
[1776744599908,42.43,75654.93,0.1,0.32545,0.0002,15.35731]
[1776744600046,42.43,75654.93,0.1,0.32545,0.0002,15.35731]
[1776744600066,42.43,75652.48,0.1,0.32496,0.0002,15.34729]
[1776744600453,42.43,75652.48,0.1,0.32496,0.0002,15.34729]
[1776744600525,42.43,75652.48,0.1,0.32496,0.0002,15.34729]
[1776744600933,42.43,75652.48,0.1,0.32496,0.0002,15.34719]
[1776744602880,42.43,75650.28,0.1,0.32451,0.0002,15.33817]
[1776744602933,42.43,75650.28,0.1,0.32451,0.0002,15.33817]
[1776744603148,42.43,75650.28,0.1,0.32451,0.0002,15.33817]
[1776744603229,42.42,75653.23,0.1,0.3251,0.0002,15.35005]
[1776744604440,42.42,75653.23,0.1,0.32509,0.0002,15.34996]
[1776744609998,42.42,75651.41,0.1,0.3247,0.0002,15.34203]
[1776744615034,42.41,75651.6,0.1,0.32472,0.0002,15.34242]
[1776744620068,42.41,75652.68,0.1,0.32491,0.0002,15.34643]
[1776744625107,42.4,75657.12,0.1,0.32578,0.0002,15.36402]
[1776744630016,42.4,75657.13,0.1,0.32576,0.0002,15.36373]
[1776744630377,42.4,75657.13,0.1,0.32576,0.0002,15.36373]
[1776744630114,42.4,75657.32,0.1,0.3258,0.0002,15.36442]
[1776744631150,42.4,75657.32,0.1,0.32574,0.0002,15.35875]
[1776744633561,42.39,75657.45,0.1,0.32576,0.0002,15.3592]
[1776744634076,42.39,75657.45,0.1,0.32576,0.0002,15.3592]
[1776744634178,42.39,75657.87,0.1,0.32584,0.0002,15.36074]
[1776744639204,42.39,75658.37,0.1,0.32592,0.0002,15.36237]
[1776744646217,42.39,75658.37,0.1,0.32592,0.0002,15.36237]
[1776744646330,42.39,75658.37,0.1,0.32592,0.0002,15.36237]
[1776744646431,42.38,75658.33,0.1,0.32588,0.0002,15.36168]
[1776744652346,42.38,75658.5,0.1,0.3259,0.0002,15.362]
[1776744652447,42.37,75658.5,0.1,0.32589,0.0002,15.36192]
[1776744653985,42.37,75658.5,0.1,0.32589,0.0002,15.36192]
[1776744654376,42.37,75658.5,0.1,0.32589,0.0002,15.36192]
[1776744654418,42.37,75660.61,0.1,0.32631,0.0002,15.3703]
[1776744658266,42.37,75658.3,0.1,0.32584,0.0002,15.36075]
[1776744658449,42.37,75658.3,0.1,0.32584,0.0002,15.36075]
[1776744658368,42.37,75668.04,0.1,0.3278,0.0002,15.40029]
[1776744659345,42.37,75668.04,0.1,0.3278,0.0002,15.40031]
[1776744663221,42.37,75667.79,0.1,0.32775,0.0002,15.39931]
[1776744663268,42.37,75667.79,0.1,0.32775,0.0002,15.39931]
[1776744663376,42.37,75667.74,0.1,0.32774,0.0002,15.39911]
[1776744664892,42.37,75667.6,0.1,0.32771,0.0002,15.39855]
[1776744665388,42.38,75667.52,0.1,0.3277,0.0002,15.39827]
[1776744666145,42.38,75667.52,0.1,0.3277,0.0002,15.39827]
[1776744666307,42.38,75667.52,0.1,0.3277,0.0002,15.39827]
[1776744666409,42.37,75667.45,0.1,0.32768,0.0002,15.39796]
[1776744666957,42.37,75667.45,0.1,0.32768,0.0002,15.39796]
[1776744667058,42.37,75667.45,0.1,0.32768,0.0002,15.39789]
[1776744672437,42.37,75662.87,0.1,0.32675,0.0002,15.37919]
[1776744679489,42.36,75664.61,0.1,0.32707,0.0002,15.38576]
[1776744681986,42.36,75664.61,0.1,0.32707,0.0002,15.38576]
[1776744682066,42.36,75664.61,0.1,0.32707,0.0002,15.38576]
[1776744682088,42.36,75664.71,0.1,0.32708,0.0002,15.38596]
[1776744682809,42.36,75664.71,0.1,0.32708,0.0002,15.38596]
[1776744683410,42.36,75664.11,0.1,0.32696,0.0002,15.38348]
[1776744684828,42.36,75661.35,0.1,0.3264,0.0002,15.3723]
[1776744684882,42.36,75659.7,0.1,0.32607,0.0002,15.36558]
[1776744690565,42.36,75657.31,0.1,0.32558,0.0002,15.35568]
[1776744695573,42.35,75658.77,0.1,0.32581,0.0002,15.35577]
[1776744701977,42.35,75663.8,0.1,0.32679,0.0002,15.37566]
[1776744703041,42.35,75664.13,0.1,0.32685,0.0002,15.37682]
[1776744703143,42.35,75666.44,0.1,0.32731,0.0002,15.38604]
[1776744705475,42.35,75666.44,0.1,0.32731,0.0002,15.38604]
[1776744705531,42.34,75667.69,0.1,0.32756,0.0002,15.39098]
[1776744706384,42.34,75667.69,0.1,0.32756,0.0002,15.39098]
[1776744706485,42.34,75668.51,0.1,0.32771,0.0002,15.39411]
[1776744707087,42.34,75668.51,0.1,0.32771,0.0002,15.39411]
[1776744707101,42.34,75668.51,0.1,0.32771,0.0002,15.39411]
[1776744707108,42.34,75668.51,0.1,0.32771,0.0002,15.39411]
[1776744707116,42.34,75668.51,0.1,0.32771,0.0002,15.39411]
[1776744707120,42.34,75668.51,0.1,0.32771,0.0002,15.39411]
[1776744712725,42.34,75670.58,0.1,0.32811,0.0002,15.4021]
[1776744717891,42.34,75666.09,0.1,0.32721,0.0002,15.38401]
[1776744719592,42.34,75666.09,0.1,0.3272,0.0002,15.38389]
[1776744719838,42.33,75666.23,0.1,0.32723,0.0002,15.38442]
[1776744720600,42.33,75666.23,0.1,0.32723,0.0002,15.38442]
[1776744720604,42.33,75666.23,0.1,0.32723,0.0002,15.38442]
[1776744720796,42.33,75666.23,0.1,0.32723,0.0002,15.38442]
[1776744721316,42.33,75666.23,0.1,0.32723,0.0002,15.38442]
[1776744721495,42.33,75666.23,0.1,0.32723,0.0002,15.38442]
[1776744721412,42.33,75666.23,0.1,0.32722,0.0002,15.38435]
[1776744721821,42.33,75665.77,0.1,0.32713,0.0002,15.38243]
[1776744723117,42.33,75665.77,0.1,0.32713,0.0002,15.38243]
[1776744724010,42.33,75665.79,0.1,0.32713,0.0002,15.38244]
[1776744724030,42.33,75665.79,0.1,0.32713,0.0002,15.38244]
[1776744724102,42.33,75665.79,0.1,0.32713,0.0002,15.38244]
[1776744724112,42.33,75667.67,0.1,0.3275,0.0002,15.38992]
[1776744725356,42.33,75667.67,0.1,0.3275,0.0002,15.38992]
[1776744727149,42.33,75667.58,0.1,0.32748,0.0002,15.38948]
[1776744727264,42.33,75667.58,0.1,0.32748,0.0002,15.38948]
[1776744727273,42.33,75667.58,0.1,0.32748,0.0002,15.38948]
[1776744727300,42.33,75667.58,0.1,0.32748,0.0002,15.38948]
[1776744727365,42.33,75668.87,0.1,0.32773,0.0002,15.39454]
[1776744730177,42.33,75674.01,0.1,0.32876,0.0002,15.41513]
[1776744735883,42.33,75674.12,0.1,0.3288,0.0002,15.41595]
[1776744739256,42.34,75672.29,0.1,0.32845,0.0002,15.40885]
[1776744739309,42.34,75672.29,0.1,0.32845,0.0002,15.40885]
[1776744739483,42.34,75669.2,0.1,0.32783,0.0002,15.39652]
[1776744739564,42.34,75669.2,0.1,0.32783,0.0002,15.39652]
[1776744739736,42.34,75669.2,0.1,0.32783,0.0002,15.39652]
[1776744740436,42.34,75669.73,0.1,0.32794,0.0002,15.39868]
[1776744745957,42.34,75669.75,0.1,0.32795,0.0002,15.39893]
[1776744750992,42.34,75669.38,0.1,0.32788,0.0002,15.39757]
[1776744756030,42.34,75667.42,0.1,0.32742,0.0002,15.38367]
[1776744761469,42.33,75667.14,0.1,0.32734,0.0002,15.38222]
[1776744767103,42.32,75667.64,0.1,0.32741,0.0002,15.38366]
[1776744772139,42.32,75667.27,0.1,0.32732,0.0002,15.38178]
[1776744777770,42.31,75667.26,0.1,0.3273,0.0002,15.38134]
[1776744783220,42.31,75665.87,0.1,0.327,0.0002,15.3754]
[1776744788252,42.31,75666.25,0.1,0.32708,0.0002,15.37705]
[1776744793288,42.31,75665.12,0.1,0.32687,0.0002,15.3727]
[1776744795048,42.31,75663.87,0.1,0.32662,0.0002,15.36767]
[1776744795086,42.31,75663.87,0.1,0.32662,0.0002,15.36767]
[1776744795604,42.31,75663.87,0.1,0.32662,0.0002,15.36767]
[1776744796310,42.31,75663.64,0.1,0.32656,0.0002,15.36658]
[1776744801323,42.31,75659.21,0.1,0.32566,0.0002,15.3484]
[1776744806391,42.3,75660.99,0.1,0.326,0.0002,15.35529]
[1776744813428,42.3,75661.97,0.1,0.32612,0.0002,15.35315]
[1776744818463,42.29,75662.89,0.1,0.32629,0.0002,15.35656]
[1776744823498,42.29,75662.25,0.1,0.32614,0.0002,15.35368]
[1776744829612,42.28,75659.91,0.1,0.32566,0.0002,15.34385]
[1776744835585,42.28,75659.37,0.1,0.32553,0.0002,15.34133]
[1776744840622,42.28,75659.91,0.1,0.32563,0.0002,15.34324]
[1776744843805,42.27,75660.06,0.1,0.32565,0.0002,15.34368]
[1776744843814,42.27,75660.06,0.1,0.32565,0.0002,15.34368]
[1776744843817,42.27,75660.06,0.1,0.32565,0.0002,15.34368]
[1776744843876,42.27,75660.06,0.1,0.32565,0.0002,15.34368]
[1776744844648,42.27,75655.21,0.1,0.32467,0.0002,15.32392]
[1776744844881,42.27,75655.21,0.1,0.32467,0.0002,15.32392]
[1776744844920,42.27,75655.21,0.1,0.32467,0.0002,15.32392]
[1776744844993,42.27,75655.21,0.1,0.32467,0.0002,15.32392]
[1776744845656,42.27,75655.21,0.1,0.32467,0.0002,15.32392]
[1776744845655,42.27,75651.05,0.1,0.32384,0.0002,15.30691]
[1776744845700,42.27,75651.05,0.1,0.32384,0.0002,15.30691]
[1776744846662,42.27,75650.61,0.1,0.32375,0.0002,15.30508]
[1776744847960,42.27,75650.45,0.1,0.32372,0.0002,15.3044]
[1776744848003,42.27,75650.45,0.1,0.32372,0.0002,15.3044]
[1776744848081,42.27,75650.45,0.1,0.32372,0.0002,15.3044]
[1776744848161,42.27,75650.36,0.1,0.3237,0.0002,15.30401]
[1776744851063,42.27,75647.6,0.1,0.32315,0.0002,15.29264]
[1776744851346,42.27,75647.6,0.1,0.32315,0.0002,15.29264]
[1776744851394,42.27,75647.6,0.1,0.32315,0.0002,15.29264]
[1776744852883,42.27,75647.35,0.1,0.3231,0.0002,15.29159]
[1776744852951,42.27,75647.35,0.1,0.3231,0.0002,15.29159]
[1776744853000,42.27,75647.35,0.1,0.3231,0.0002,15.29159]
[1776744853500,42.27,75654.62,0.1,0.32454,0.0002,15.32124]
[1776744854273,42.27,75654.62,0.1,0.32454,0.0002,15.32124]
[1776744854873,42.27,75658.89,0.1,0.3254,0.0002,15.33875]
[1776744855165,42.27,75658.89,0.1,0.3254,0.0002,15.33875]
[1776744855261,42.27,75663.84,0.1,0.3264,0.0002,15.35896]
[1776744861247,42.28,75664.27,0.1,0.32652,0.0002,15.36124]
[1776744863739,42.29,75664.27,0.1,0.32655,0.0002,15.36181]
[1776744863764,42.29,75664.27,0.1,0.32655,0.0002,15.36181]
[1776744863796,42.29,75664.27,0.1,0.32655,0.0002,15.36181]
[1776744864639,42.29,75663.51,0.1,0.3264,0.0002,15.35889]
[1776744869058,42.3,75663.42,0.1,0.32641,0.0002,15.35896]
[1776744869098,42.3,75663.42,0.1,0.32641,0.0002,15.35896]
[1776744869388,42.3,75662.85,0.1,0.32631,0.0002,15.35694]
[1776744871204,42.3,75662.85,0.1,0.32632,0.0002,15.35708]
[1776744871237,42.3,75662.85,0.1,0.32632,0.0002,15.35708]
[1776744871284,42.3,75662.85,0.1,0.32632,0.0002,15.35708]
[1776744871306,42.3,75662.85,0.1,0.32627,0.0002,15.35162]
[1776744879551,42.31,75664.17,0.1,0.32657,0.0002,15.35764]
[1776744881253,42.32,75665.41,0.1,0.32685,0.0002,15.36316]
[1776744881317,42.32,75665.41,0.1,0.32685,0.0002,15.36316]
[1776744881479,42.32,75666.57,0.1,0.32709,0.0002,15.36796]
[1776744885501,42.33,75661.84,0.1,0.32616,0.0002,15.34931]
[1776744890972,42.32,75657.85,0.1,0.32536,0.0002,15.33303]
[1776744894901,42.32,75655.57,0.1,0.3249,0.0002,15.32367]
[1776744894916,42.32,75655.57,0.1,0.3249,0.0002,15.32367]
[1776744894924,42.32,75655.57,0.1,0.3249,0.0002,15.32367]
[1776744894946,42.32,75655.57,0.1,0.3249,0.0002,15.32367]
[1776744895561,42.32,75655.57,0.1,0.3249,0.0002,15.32367]
[1776744895646,42.32,75655.46,0.1,0.32487,0.0002,15.32319]
[1776744895786,42.32,75655.46,0.1,0.32487,0.0002,15.32319]
[1776744895836,42.32,75655.46,0.1,0.32487,0.0002,15.32319]
[1776744895894,42.32,75655.46,0.1,0.32487,0.0002,15.32319]
[1776744895901,42.32,75655.46,0.1,0.32487,0.0002,15.32319]
[1776744895982,42.32,75655.46,0.1,0.32487,0.0002,15.32319]
[1776744896017,42.32,75655.46,0.1,0.32487,0.0002,15.32319]
[1776744896081,42.32,75635.37,0.1,0.32087,0.0002,15.24077]
[1776744897153,42.32,75625.63,0.1,0.31893,0.0002,15.20018]
[1776744898032,42.32,75625.63,0.1,0.31892,0.0002,15.20008]
[1776744899157,42.32,75625.63,0.1,0.31892,0.0002,15.20008]
[1776744901381,42.32,75623.92,0.1,0.31858,0.0002,15.1928]
[1776744901416,42.32,75623.92,0.1,0.31858,0.0002,15.1928]
[1776744901496,42.32,75623.92,0.1,0.31858,0.0002,15.1928]
[1776744901590,42.32,75623.92,0.1,0.31858,0.0002,15.1928]
[1776744901597,42.32,75623.72,0.1,0.31854,0.0002,15.19189]
[1776744901829,42.32,75623.72,0.1,0.31854,0.0002,15.19189]
[1776744903399,42.32,75633.86,0.1,0.32054,0.0002,15.23397]
[1776744907909,42.31,75634.52,0.1,0.32066,0.0002,15.23637]
[1776744908417,42.31,75636.69,0.1,0.32108,0.0002,15.24527]
[1776744911775,42.31,75637.32,0.1,0.32119,0.0002,15.24758]
[1776744914032,42.31,75638.93,0.1,0.32151,0.0002,15.25408]
[1776744914155,42.3,75640.57,0.1,0.32183,0.0002,15.26078]
[1776744919499,42.3,75641.8,0.1,0.32206,0.0002,15.26558]
[1776744921367,42.3,75642.61,0.1,0.32221,0.0002,15.26878]
[1776744921518,42.3,75642.61,0.1,0.32221,0.0002,15.26878]
[1776744921621,42.3,75642.61,0.1,0.32221,0.0002,15.26878]
[1776744921691,42.3,75642.61,0.1,0.32221,0.0002,15.26878]
[1776744921682,42.3,75642.61,0.1,0.32221,0.0002,15.26871]
[1776744921922,42.3,75642.61,0.1,0.32221,0.0002,15.26871]
[1776744921979,42.3,75642.61,0.1,0.32221,0.0002,15.26871]
[1776744922085,42.3,75642.61,0.1,0.32221,0.0002,15.26871]
[1776744922608,42.3,75653.16,0.1,0.32431,0.0002,15.31185]
[1776744923415,42.3,75653.16,0.1,0.32431,0.0002,15.31185]
[1776744923504,42.3,75656.04,0.1,0.32488,0.0002,15.32353]
[1776744924168,42.3,75656.04,0.1,0.32488,0.0002,15.32353]
[1776744924225,42.3,75656.04,0.1,0.32488,0.0002,15.32344]
[1776744924804,42.3,75656.04,0.1,0.32488,0.0002,15.32344]
[1776744926138,42.3,75656.47,0.1,0.32497,0.0002,15.32519]
[1776744926242,42.29,75656.95,0.1,0.32505,0.0002,15.32696]
[1776744931295,42.29,75657.71,0.1,0.32518,0.0002,15.32968]
[1776744934260,42.29,75657.71,0.1,0.32512,0.0002,15.32381]
[1776744934469,42.29,75657.71,0.1,0.32512,0.0002,15.32381]
[1776744934491,42.28,75658.46,0.1,0.32526,0.0002,15.32676]
[1776744935280,42.28,75658.46,0.1,0.32526,0.0002,15.32676]
[1776744935998,42.28,75658.43,0.1,0.32525,0.0002,15.32655]
[1776744936273,42.28,75658.43,0.1,0.32525,0.0002,15.32655]
[1776744936737,42.28,75658.32,0.1,0.32523,0.0002,15.32602]
[1776744939647,42.28,75667.01,0.1,0.32695,0.0002,15.3609]
[1776744939903,42.28,75667.01,0.1,0.32695,0.0002,15.3609]
[1776744940523,42.28,75674.26,0.1,0.3284,0.0002,15.38995]
[1776744942433,42.28,75674.26,0.1,0.32841,0.0002,15.39006]
[1776744942490,42.28,75675.65,0.1,0.32869,0.0002,15.39571]
[1776744948400,42.29,75673.72,0.1,0.32833,0.0002,15.38846]
[1776744952483,42.29,75672.04,0.1,0.32801,0.0002,15.38196]
[1776744952487,42.29,75672.04,0.1,0.32801,0.0002,15.38196]
[1776744952532,42.29,75671.67,0.1,0.32794,0.0002,15.38055]
[1776744959477,42.3,75671.6,0.1,0.32795,0.0002,15.38078]
[1776744959986,42.3,75671.6,0.1,0.32795,0.0002,15.38078]
[1776744960580,42.3,75671.6,0.1,0.32795,0.0002,15.38078]
[1776744960588,42.3,75669.66,0.1,0.32756,0.0002,15.37307]
[1776744962606,42.3,75669.66,0.1,0.32757,0.0002,15.37314]
[1776744962707,42.3,75671.88,0.1,0.32802,0.0002,15.38211]
[1776744963166,42.3,75671.88,0.1,0.32802,0.0002,15.38211]
[1776744964628,42.3,75671.88,0.1,0.32802,0.0002,15.38218]
[1776744964665,42.3,75671.09,0.1,0.32786,0.0002,15.37907]
[1776744966521,42.3,75671.09,0.1,0.32787,0.0002,15.37914]
[1776744966592,42.3,75662.43,0.1,0.32614,0.0002,15.34434]
[1776744967991,42.3,75661.8,0.1,0.32601,0.0002,15.34187]
[1776744968159,42.3,75661.8,0.1,0.32601,0.0002,15.34187]
[1776744968644,42.3,75660.64,0.1,0.32578,0.0002,15.33717]
[1776744973705,42.3,75659.98,0.1,0.32564,0.0002,15.33439]
[1776744978853,42.3,75662.37,0.1,0.32612,0.0002,15.34393]
[1776744982405,42.3,75662.76,0.1,0.32619,0.0002,15.34546]
[1776744982413,42.3,75662.76,0.1,0.32619,0.0002,15.34546]
[1776744982639,42.3,75662.83,0.1,0.3262,0.0002,15.34573]
[1776744984122,42.3,75659.75,0.1,0.32559,0.0002,15.33326]
[1776744984907,42.3,75658.02,0.1,0.32524,0.0002,15.32624]
[1776744985662,42.3,75657.5,0.1,0.32514,0.0002,15.32414]
[1776744988952,42.3,75658.09,0.1,0.32526,0.0002,15.32657]
[1776744988982,42.3,75658.09,0.1,0.32526,0.0002,15.32657]
[1776744989309,42.3,75658.09,0.1,0.32526,0.0002,15.32657]
[1776744989689,42.3,75658.44,0.1,0.32533,0.0002,15.328]
[1776744990625,42.3,75658.44,0.1,0.32533,0.0002,15.328]
[1776744991197,42.3,75658.64,0.1,0.32537,0.0002,15.32883]
[1776744991976,42.3,75658.64,0.1,0.32532,0.0002,15.32325]
[1776744995471,42.3,75660.55,0.1,0.3257,0.0002,15.33103]
[1776744995510,42.3,75660.55,0.1,0.3257,0.0002,15.33103]
[1776744995760,42.3,75657.94,0.1,0.32518,0.0002,15.32046]
[1776744997744,42.3,75650.71,0.1,0.32373,0.0002,15.29096]
[1776745002779,42.3,75652.68,0.1,0.32411,0.0002,15.29873]
[1776745003219,42.3,75652.68,0.1,0.32411,0.0002,15.29873]
[1776745003736,42.3,75652.68,0.1,0.32411,0.0002,15.29873]
[1776745003826,42.3,75652.68,0.1,0.32411,0.0002,15.29873]
[1776745003786,42.3,75655.82,0.1,0.32474,0.0002,15.31147]
[1776745003918,42.3,75655.82,0.1,0.32474,0.0002,15.31147]
[1776745003928,42.3,75655.82,0.1,0.32474,0.0002,15.31147]
[1776745003989,42.3,75655.82,0.1,0.32474,0.0002,15.31147]
[1776745004799,42.3,75655.6,0.1,0.32469,0.0002,15.31051]
[1776745005218,42.3,75655.6,0.1,0.32469,0.0002,15.31051]
[1776745005765,42.3,75655.6,0.1,0.32469,0.0002,15.31051]
[1776745005801,42.3,75656.38,0.1,0.32484,0.0002,15.31361]
[1776745005833,42.3,75656.38,0.1,0.32484,0.0002,15.31361]
[1776745006572,42.3,75656.38,0.1,0.32484,0.0002,15.31361]
[1776745006629,42.3,75656.38,0.1,0.32484,0.0002,15.31361]
[1776745006758,42.3,75656.38,0.1,0.32484,0.0002,15.31361]
[1776745006811,42.3,75657.64,0.1,0.32509,0.0002,15.31866]
[1776745007140,42.3,75657.64,0.1,0.32509,0.0002,15.31866]
[1776745007214,42.3,75657.64,0.1,0.32509,0.0002,15.31866]
[1776745007815,42.29,75657.72,0.1,0.3251,0.0002,15.31892]
[1776745013160,42.29,75658.54,0.1,0.32525,0.0002,15.3219]
[1776745015326,42.29,75658.54,0.1,0.32524,0.0002,15.32176]
[1776745015383,42.29,75658.54,0.1,0.32524,0.0002,15.3217]
[1776745021034,42.29,75659.62,0.1,0.32545,0.0002,15.32595]
[1776745021415,42.29,75659.62,0.1,0.32545,0.0002,15.32595]
[1776745021419,42.29,75659.62,0.1,0.32545,0.0002,15.32595]
[1776745021488,42.28,75659.13,0.1,0.32534,0.0002,15.32371]
[1776745026502,42.28,75659.53,0.1,0.32541,0.0002,15.32509]
[1776745031021,42.28,75659.7,0.1,0.32542,0.0002,15.32549]
[1776745031056,42.28,75659.7,0.1,0.32542,0.0002,15.32549]
[1776745031266,42.28,75659.7,0.1,0.32542,0.0002,15.32549]
[1776745031563,42.28,75659.7,0.1,0.32542,0.0002,15.32549]
[1776745034954,42.27,75659.94,0.1,0.32546,0.0002,15.32629]
[1776745034985,42.27,75659.94,0.1,0.32546,0.0002,15.32629]
[1776745041101,42.27,75658.24,0.1,0.32511,0.0002,15.31908]
[1776745041985,42.27,75658.24,0.1,0.32511,0.0002,15.31908]
[1776745042014,42.27,75658.24,0.1,0.32511,0.0002,15.31908]
[1776745045157,42.27,75657.85,0.1,0.32502,0.0002,15.31739]
[1776745045207,42.27,75657.85,0.1,0.32502,0.0002,15.31739]
[1776745051750,42.26,75658.76,0.1,0.32519,0.0002,15.32081]
[1776745051781,42.26,75658.76,0.1,0.32519,0.0002,15.32081]
[1776745051876,42.26,75658.76,0.1,0.32519,0.0002,15.32081]
[1776745051935,42.26,75658.82,0.1,0.32515,0.0002,15.31541]
[1776745051977,42.26,75658.82,0.1,0.32515,0.0002,15.31541]
[1776745052797,42.26,75657.32,0.1,0.32485,0.0002,15.30926]
[1776745053284,42.26,75657.32,0.1,0.32485,0.0002,15.30926]
[1776745053312,42.26,75657.32,0.1,0.32485,0.0002,15.30926]
[1776745053411,42.26,75649.37,0.1,0.32325,0.0002,15.27672]
[1776745054138,42.26,75649.37,0.1,0.32325,0.0002,15.27672]
[1776745054188,42.26,75649.37,0.1,0.32325,0.0002,15.27672]
[1776745054259,42.26,75649.37,0.1,0.32325,0.0002,15.27672]
[1776745054346,42.26,75650.13,0.1,0.3234,0.0002,15.27977]
[1776745061241,42.26,75648.72,0.1,0.32311,0.0002,15.2738]
[1776745062636,42.26,75648.72,0.1,0.32311,0.0002,15.2738]
[1776745062692,42.26,75648.72,0.1,0.32311,0.0002,15.2738]
[1776745062854,42.26,75645.69,0.1,0.3225,0.0002,15.26133]
[1776745063987,42.26,75645.69,0.1,0.3225,0.0002,15.2613]
[1776745064052,42.26,75645.69,0.1,0.3225,0.0002,15.2613]
[1776745064216,42.26,75645.69,0.1,0.3225,0.0002,15.2613]
[1776745064318,42.26,75644.04,0.1,0.32217,0.0002,15.25448]
[1776745071311,42.26,75642.51,0.1,0.32186,0.0002,15.24799]
[1776745072220,42.26,75642.51,0.1,0.32186,0.0002,15.24799]
[1776745072347,42.26,75642.51,0.1,0.32186,0.0002,15.24799]
[1776745072371,42.26,75642.51,0.1,0.32186,0.0002,15.24799]
[1776745072384,42.26,75646.25,0.1,0.3226,0.0002,15.26336]
[1776745075297,42.26,75651.71,0.1,0.32369,0.0002,15.28571]
[1776745081382,42.25,75656.43,0.1,0.32463,0.0002,15.3048]
[1776745086597,42.25,75655.83,0.1,0.3245,0.0002,15.30221]
[1776745088072,42.25,75655.42,0.1,0.32441,0.0002,15.30046]
[1776745088151,42.25,75655.42,0.1,0.32441,0.0002,15.30046]
[1776745088239,42.25,75655.42,0.1,0.32441,0.0002,15.30046]
[1776745088249,42.25,75655.42,0.1,0.32441,0.0002,15.30046]
[1776745088388,42.25,75655.42,0.1,0.3244,0.0002,15.30032]
[1776745090402,42.25,75649.56,0.1,0.32323,0.0002,15.27621]
[1776745091725,42.25,75640.38,0.1,0.32139,0.0002,15.23835]
[1776745093290,42.25,75639.26,0.1,0.32117,0.0002,15.23369]
[1776745093326,42.25,75639.26,0.1,0.32117,0.0002,15.23369]
[1776745093338,42.25,75639.26,0.1,0.32117,0.0002,15.23369]
[1776745093382,42.25,75639.26,0.1,0.32117,0.0002,15.23369]
[1776745093780,42.24,75635.07,0.1,0.32033,0.0002,15.21628]
[1776745096853,42.24,75629.62,0.1,0.31924,0.0002,15.19348]
[1776745101724,42.24,75631.04,0.1,0.31952,0.0002,15.19929]
[1776745101734,42.24,75631.53,0.1,0.31961,0.0002,15.2013]
[1776745107522,42.24,75635.18,0.1,0.32032,0.0002,15.2162]
[1776745112557,42.23,75635.02,0.1,0.32022,0.0002,15.2096]
[1776745117593,42.23,75634.21,0.1,0.32005,0.0002,15.20595]
[1776745122627,42.23,75632.7,0.1,0.31974,0.0002,15.19942]
[1776745123412,42.23,75632.7,0.1,0.31974,0.0002,15.19942]
[1776745124811,42.23,75633.38,0.1,0.31987,0.0002,15.20222]
[1776745124910,42.23,75636.76,0.1,0.32054,0.0002,15.21625]
[1776745128773,42.23,75631.51,0.1,0.31949,0.0002,15.19431]
[1776745130885,42.23,75631.51,0.1,0.31949,0.0002,15.19426]
[1776745130904,42.23,75631.51,0.1,0.31949,0.0002,15.19426]
[1776745131764,42.23,75631.95,0.1,0.31957,0.0002,15.19603]
[1776745132082,42.23,75631.95,0.1,0.31957,0.0002,15.19603]
[1776745132347,42.23,75631.95,0.1,0.31957,0.0002,15.19603]
[1776745132424,42.23,75631.95,0.1,0.31957,0.0002,15.19603]
[1776745132491,42.23,75631.95,0.1,0.31957,0.0002,15.19603]
[1776745132546,42.23,75631.95,0.1,0.31957,0.0002,15.19603]
[1776745132681,42.23,75631.95,0.1,0.31957,0.0002,15.19603]
[1776745132768,42.22,75639.68,0.1,0.32111,0.0002,15.22812]
[1776745133919,42.22,75639.68,0.1,0.32111,0.0002,15.22812]
[1776745133975,42.22,75643.44,0.1,0.32186,0.0002,15.24364]
[1776745133987,42.22,75643.44,0.1,0.32186,0.0002,15.24364]
[1776745134024,42.22,75643.44,0.1,0.32186,0.0002,15.24364]
[1776745134714,42.22,75643.44,0.1,0.32186,0.0002,15.24359]
[1776745137003,42.22,75644.53,0.1,0.32207,0.0002,15.24802]
[1776745137736,42.22,75643.98,0.1,0.32196,0.0002,15.24565]
[1776745141403,42.22,75640.27,0.1,0.32121,0.0002,15.23021]
[1776745141415,42.22,75640.27,0.1,0.32121,0.0002,15.23021]
[1776745141515,42.22,75640.27,0.1,0.32121,0.0002,15.23021]
[1776745141594,42.22,75640.27,0.1,0.32121,0.0002,15.23021]
[1776745141793,42.22,75640.27,0.1,0.32121,0.0002,15.23021]
[1776745141888,42.22,75640.27,0.1,0.32121,0.0002,15.23021]
[1776745141949,42.22,75646.29,0.1,0.32241,0.0002,15.25501]
[1776745143501,42.22,75646.29,0.1,0.32241,0.0002,15.25499]
[1776745143513,42.22,75646.29,0.1,0.32241,0.0002,15.25499]
[1776745143780,42.22,75656.43,0.1,0.32445,0.0002,15.29672]
[1776745144889,42.22,75656.43,0.1,0.32445,0.0002,15.29672]
[1776745145131,42.22,75657.85,0.1,0.32474,0.0002,15.30264]
[1776745145797,42.22,75657.85,0.1,0.32474,0.0002,15.30276]
[1776745147884,42.23,75657.61,0.1,0.3247,0.0002,15.30191]
[1776745147898,42.23,75657.61,0.1,0.3247,0.0002,15.30191]
[1776745147932,42.23,75657.61,0.1,0.3247,0.0002,15.30191]
[1776745147967,42.23,75656.44,0.1,0.32447,0.0002,15.29726]
[1776745150325,42.23,75655.22,0.1,0.32424,0.0002,15.29253]
[1776745150355,42.23,75655.22,0.1,0.32424,0.0002,15.29253]
[1776745150364,42.23,75655.22,0.1,0.32424,0.0002,15.29253]
[1776745150491,42.23,75655.22,0.1,0.32424,0.0002,15.29253]
[1776745150830,42.23,75654.86,0.1,0.32418,0.0002,15.2912]
[1776745151180,42.23,75654.86,0.1,0.32418,0.0002,15.2912]
[1776745151904,42.23,75655.31,0.1,0.32427,0.0002,15.29317]
[1776745152693,42.23,75655.31,0.1,0.32427,0.0002,15.29317]
[1776745152945,42.23,75655.31,0.1,0.32427,0.0002,15.29317]
[1776745153236,42.24,75655.31,0.1,0.32428,0.0002,15.2933]
[1776745153939,42.24,75653.0,0.1,0.32383,0.0002,15.284]
[1776745159952,42.25,75654.97,0.1,0.32426,0.0002,15.29275]
[1776745165935,42.26,75657.95,0.1,0.3249,0.0002,15.3059]
[1776745170973,42.27,75658.74,0.1,0.3251,0.0002,15.30984]
[1776745176010,42.28,75658.06,0.1,0.32495,0.0002,15.30222]
[1776745177518,42.28,75657.21,0.1,0.32479,0.0002,15.29892]
[1776745177526,42.28,75657.21,0.1,0.32479,0.0002,15.29892]
[1776745177591,42.28,75655.65,0.1,0.32449,0.0002,15.29273]
[1776745181795,42.29,75654.55,0.1,0.32428,0.0002,15.28858]
[1776745181828,42.29,75654.55,0.1,0.32428,0.0002,15.28858]
[1776745181866,42.29,75657.15,0.1,0.32482,0.0002,15.2995]
[1776745185859,42.29,75656.9,0.1,0.32479,0.0002,15.29881]
[1776745185899,42.29,75656.9,0.1,0.32479,0.0002,15.29881]
[1776745185981,42.29,75656.9,0.1,0.32479,0.0002,15.29881]
[1776745185961,42.3,75657.03,0.1,0.32483,0.0002,15.29967]
[1776745187631,42.3,75657.96,0.1,0.32502,0.0002,15.30345]
[1776745193128,42.31,75658.99,0.1,0.32528,0.0002,15.30873]
[1776745194991,42.31,75658.99,0.1,0.32528,0.0002,15.30873]
[1776745195027,42.32,75658.77,0.1,0.32525,0.0002,15.30816]
[1776745195515,42.32,75658.77,0.1,0.32525,0.0002,15.30816]
[1776745195607,42.32,75658.77,0.1,0.32525,0.0002,15.30816]
[1776745195944,42.32,75658.77,0.1,0.32525,0.0002,15.30816]
[1776745195956,42.32,75658.77,0.1,0.32525,0.0002,15.30816]
[1776745195981,42.32,75658.77,0.1,0.32525,0.0002,15.30816]
[1776745195954,42.32,75642.35,0.1,0.32198,0.0002,15.24121]
[1776745196353,42.32,75642.35,0.1,0.32198,0.0002,15.24121]
[1776745196598,42.32,75623.68,0.1,0.31828,0.0002,15.16394]
[1776745197130,42.32,75623.68,0.1,0.31828,0.0002,15.16394]
[1776745197348,42.32,75623.68,0.1,0.31828,0.0002,15.16394]
[1776745197436,42.32,75615.96,0.1,0.31675,0.0002,15.13153]
[1776745198090,42.32,75615.96,0.1,0.31675,0.0002,15.13153]
[1776745198942,42.32,75615.96,0.1,0.31675,0.0002,15.13153]
[1776745199888,42.32,75615.76,0.1,0.31671,0.0002,15.13071]
[1776745199981,42.32,75615.76,0.1,0.31671,0.0002,15.13071]
[1776745199947,42.32,75614.89,0.1,0.31654,0.0002,15.12707]
[1776745200928,42.32,75614.89,0.1,0.31654,0.0002,15.12707]
[1776745200935,42.32,75615.2,0.1,0.3166,0.0002,15.1284]
[1776745202706,42.32,75620.71,0.1,0.3177,0.0002,15.1516]
[1776745203497,42.32,75620.71,0.1,0.3177,0.0002,15.1516]
[1776745204055,42.32,75621.69,0.1,0.31789,0.0002,15.15572]
[1776745204234,42.32,75621.69,0.1,0.31789,0.0002,15.15572]
[1776745204244,42.32,75621.69,0.1,0.31789,0.0002,15.15572]
[1776745204265,42.32,75621.69,0.1,0.31789,0.0002,15.15572]
[1776745204376,42.32,75621.69,0.1,0.31789,0.0002,15.15572]
[1776745204472,42.32,75621.69,0.1,0.31789,0.0002,15.15572]
[1776745204502,42.32,75621.69,0.1,0.31789,0.0002,15.15572]
[1776745204690,42.32,75621.69,0.1,0.31789,0.0002,15.15572]
[1776745204867,42.32,75621.69,0.1,0.31789,0.0002,15.15572]
[1776745204910,42.32,75625.86,0.1,0.31872,0.0002,15.17317]
[1776745205989,42.32,75625.86,0.1,0.31872,0.0002,15.17317]
[1776745205732,42.32,75635.06,0.1,0.32055,0.0002,15.21149]
[1776745206061,42.32,75635.06,0.1,0.32055,0.0002,15.21149]
[1776745206205,42.32,75635.06,0.1,0.32055,0.0002,15.21149]
[1776745206987,42.32,75640.68,0.1,0.32167,0.0002,15.23471]
[1776745207544,42.32,75640.68,0.1,0.32167,0.0002,15.23471]
[1776745208010,42.33,75641.71,0.1,0.32188,0.0002,15.23912]
[1776745210071,42.33,75645.05,0.1,0.32256,0.0002,15.25305]
[1776745210191,42.33,75645.05,0.1,0.32256,0.0002,15.25305]
[1776745210193,42.33,75645.05,0.1,0.32256,0.0002,15.25305]
[1776745210196,42.33,75645.05,0.1,0.32256,0.0002,15.25305]
[1776745210245,42.33,75645.05,0.1,0.32256,0.0002,15.25305]
[1776745210316,42.33,75645.05,0.1,0.32256,0.0002,15.25305]
[1776745210762,42.33,75645.05,0.1,0.32256,0.0002,15.25305]
[1776745210794,42.33,75645.05,0.1,0.32256,0.0002,15.25305]
[1776745210863,42.33,75651.13,0.1,0.32378,0.0002,15.27812]
[1776745214012,42.33,75649.99,0.1,0.32357,0.0002,15.27379]
[1776745214020,42.34,75649.99,0.1,0.32358,0.0002,15.27395]
[1776745217692,42.34,75649.02,0.1,0.3234,0.0002,15.27032]
[1776745217778,42.34,75648.77,0.1,0.32336,0.0002,15.26943]
[1776745223340,42.35,75649.72,0.1,0.32356,0.0002,15.27366]
[1776745228377,42.36,75652.13,0.1,0.32409,0.0002,15.28432]
[1776745233428,42.37,75651.91,0.1,0.32404,0.0002,15.27875]
[1776745237548,42.38,75656.62,0.1,0.32501,0.0002,15.29851]
[1776745243309,42.39,75656.93,0.1,0.32511,0.0002,15.30048]
[1776745244013,42.39,75656.93,0.1,0.32511,0.0002,15.30048]
[1776745244846,42.39,75656.93,0.1,0.32512,0.0002,15.30062]
[1776745245777,42.39,75657.05,0.1,0.32515,0.0002,15.30125]
[1776745249303,42.4,75657.62,0.1,0.32529,0.0002,15.30397]
[1776745249312,42.4,75657.62,0.1,0.32529,0.0002,15.30397]
[1776745249529,42.4,75657.62,0.1,0.32529,0.0002,15.30397]
[1776745249634,42.4,75655.52,0.1,0.32488,0.0002,15.29574]
[1776745252741,42.4,75652.1,0.1,0.32421,0.0002,15.28199]
[1776745254602,42.4,75648.95,0.1,0.3236,0.0002,15.26949]
[1776745260605,42.41,75644.22,0.1,0.32268,0.0002,15.25076]
[1776745261698,42.41,75644.22,0.1,0.32268,0.0002,15.25076]
[1776745261832,42.41,75644.22,0.1,0.32268,0.0002,15.25076]
[1776745262699,42.41,75632.81,0.1,0.32042,0.0002,15.20392]
[1776745263984,42.41,75627.36,0.1,0.31934,0.0002,15.1814]
[1776745264802,42.41,75627.36,0.1,0.31934,0.0002,15.1814]
[1776745264817,42.41,75627.36,0.1,0.31934,0.0002,15.1814]
[1776745264918,42.42,75626.99,0.1,0.31928,0.0002,15.17996]
[1776745265252,42.42,75626.99,0.1,0.31928,0.0002,15.17996]
[1776745266775,42.42,75626.99,0.1,0.31928,0.0002,15.18005]
[1776745266834,42.42,75626.77,0.1,0.31924,0.0002,15.17913]
[1776745270806,42.42,75627.61,0.1,0.31942,0.0002,15.18297]
[1776745270870,42.42,75627.67,0.1,0.31944,0.0002,15.1833]
[1776745276221,42.43,75627.52,0.1,0.31942,0.0002,15.18299]
[1776745276863,42.43,75627.52,0.1,0.31942,0.0002,15.18299]
[1776745276926,42.43,75626.77,0.1,0.31927,0.0002,15.17984]
[1776745278253,42.43,75626.77,0.1,0.31927,0.0002,15.1798]
[1776745279158,42.42,75626.01,0.1,0.31912,0.0002,15.17661]
[1776745279167,42.42,75626.01,0.1,0.31912,0.0002,15.17661]
[1776745279227,42.42,75626.01,0.1,0.31912,0.0002,15.17661]
[1776745279738,42.42,75620.25,0.1,0.31797,0.0002,15.15247]
[1776745280891,42.42,75620.25,0.1,0.31797,0.0002,15.15247]
[1776745280974,42.42,75621.93,0.1,0.3183,0.0002,15.15949]
[1776745285988,42.42,75621.87,0.1,0.31828,0.0002,15.15905]
[1776745290888,42.42,75616.87,0.1,0.31727,0.0002,15.1377]
[1776745298704,42.41,75613.42,0.1,0.31651,0.0002,15.11698]
[1776745304913,42.4,75613.21,0.1,0.31645,0.0002,15.11573]
[1776745309949,42.4,75611.81,0.1,0.31616,0.0002,15.10963]
[1776745312654,42.4,75612.34,0.1,0.31626,0.0002,15.11178]
[1776745312697,42.4,75612.34,0.1,0.31626,0.0002,15.11178]
[1776745312917,42.4,75612.34,0.1,0.31626,0.0002,15.11178]
[1776745313018,42.4,75613.25,0.1,0.31644,0.0002,15.11558]
[1776745313364,42.4,75613.25,0.1,0.31644,0.0002,15.11558]
[1776745320023,42.4,75614.61,0.1,0.31669,0.0002,15.12097]
[1776745325056,42.39,75613.39,0.1,0.31644,0.0002,15.11554]
[1776745325775,42.39,75613.39,0.1,0.31644,0.0002,15.11554]
[1776745325864,42.39,75613.39,0.1,0.31644,0.0002,15.11554]
[1776745326064,42.39,75613.39,0.1,0.31643,0.0002,15.1155]
[1776745332107,42.39,75614.91,0.1,0.31673,0.0002,15.12188]
[1776745333821,42.39,75614.91,0.1,0.31673,0.0002,15.12188]
[1776745333866,42.39,75614.91,0.1,0.31673,0.0002,15.12188]
[1776745334051,42.39,75614.91,0.1,0.31673,0.0002,15.12188]
[1776745334121,42.39,75615.39,0.1,0.31683,0.0002,15.12387]
[1776745335698,42.39,75615.41,0.1,0.31683,0.0002,15.12393]
[1776745341064,42.39,75616.23,0.1,0.31699,0.0002,15.12732]
[1776745341763,42.39,75616.23,0.1,0.31699,0.0002,15.12729]
[1776745341799,42.39,75616.23,0.1,0.31699,0.0002,15.12727]
[1776745346206,42.39,75617.02,0.1,0.31714,0.0002,15.13053]
[1776745347213,42.39,75617.1,0.1,0.31716,0.0002,15.13085]
[1776745353923,42.39,75617.84,0.1,0.31725,0.0002,15.12827]
[1776745353938,42.39,75618.04,0.1,0.31729,0.0002,15.12915]
[1776745355290,42.39,75618.04,0.1,0.31729,0.0002,15.12915]
[1776745355951,42.39,75618.04,0.1,0.31729,0.0002,15.12915]
[1776745356052,42.39,75617.95,0.1,0.31727,0.0002,15.12882]
[1776745358796,42.39,75617.86,0.1,0.31726,0.0002,15.12847]
[1776745364109,42.39,75621.52,0.1,0.31799,0.0002,15.14395]
[1776745370376,42.39,75622.79,0.1,0.31824,0.0002,15.14927]
[1776745372026,42.39,75622.79,0.1,0.31824,0.0002,15.14927]
[1776745372057,42.39,75622.79,0.1,0.31824,0.0002,15.14927]
[1776745374044,42.39,75623.21,0.1,0.31832,0.0002,15.15102]
[1776745374096,42.39,75623.21,0.1,0.31832,0.0002,15.15102]
[1776745379381,42.4,75625.41,0.1,0.31879,0.0002,15.16085]
[1776745383238,42.41,75622.05,0.1,0.31817,0.0002,15.14763]
[1776745383265,42.41,75622.05,0.1,0.31817,0.0002,15.14763]
[1776745384238,42.41,75621.61,0.1,0.31809,0.0002,15.14599]
[1776745384291,42.41,75621.61,0.1,0.31809,0.0002,15.14599]
[1776745388139,42.42,75622.78,0.1,0.31836,0.0002,15.15169]
[1776745393781,42.44,75618.84,0.1,0.31764,0.0002,15.13636]
[1776745399608,42.44,75621.62,0.1,0.31821,0.0002,15.14849]
[1776745406075,42.45,75623.05,0.1,0.31852,0.0002,15.15497]
[1776745406105,42.45,75623.05,0.1,0.31852,0.0002,15.15497]
[1776745411666,42.47,75620.16,0.1,0.31797,0.0002,15.13867]
[1776745416799,42.47,75618.58,0.1,0.31766,0.0002,15.13213]
[1776745416816,42.47,75618.58,0.1,0.31766,0.0002,15.13213]
[1776745416907,42.47,75617.97,0.1,0.31754,0.0002,15.12958]
[1776745418010,42.47,75617.97,0.1,0.31754,0.0002,15.12958]
[1776745418870,42.47,75617.97,0.1,0.31754,0.0002,15.12957]
[1776745419208,42.47,75617.97,0.1,0.31754,0.0002,15.12957]
[1776745418925,42.47,75617.97,0.1,0.31754,0.0002,15.12957]
[1776745420590,42.47,75617.97,0.1,0.31754,0.0002,15.12957]
[1776745420674,42.47,75617.97,0.1,0.31754,0.0002,15.12957]
[1776745420769,42.47,75617.97,0.1,0.31754,0.0002,15.12957]
[1776745420981,42.47,75617.97,0.1,0.31754,0.0002,15.12957]
[1776745420983,42.47,75630.88,0.1,0.3201,0.0002,15.18333]
[1776745422266,42.47,75630.88,0.1,0.3201,0.0002,15.18333]
[1776745423008,42.47,75634.54,0.1,0.32083,0.0002,15.19865]
[1776745423042,42.47,75638.12,0.1,0.32156,0.0002,15.21371]
[1776745424004,42.47,75638.12,0.1,0.32156,0.0002,15.21371]
[1776745424056,42.47,75638.12,0.1,0.32156,0.0002,15.21371]
[1776745424063,42.47,75638.12,0.1,0.32156,0.0002,15.21371]
[1776745424251,42.47,75643.45,0.1,0.32263,0.0002,15.23571]
[1776745424984,42.47,75643.45,0.1,0.32263,0.0002,15.23571]
[1776745425022,42.48,75644.04,0.1,0.32275,0.0002,15.23825]
[1776745430128,42.48,75648.35,0.1,0.32363,0.0002,15.25622]
[1776745433576,42.49,75652.26,0.1,0.32443,0.0002,15.27259]
[1776745433615,42.49,75652.26,0.1,0.32443,0.0002,15.27259]
[1776745435286,42.49,75653.21,0.1,0.32463,0.0002,15.27655]
[1776745435321,42.49,75653.21,0.1,0.32463,0.0002,15.27655]
[1776745440870,42.5,75654.84,0.1,0.325,0.0002,15.28414]
[1776745447920,42.51,75658.23,0.1,0.32573,0.0002,15.29883]
[1776745450155,42.51,75658.23,0.1,0.32573,0.0002,15.29883]
[1776745450192,42.51,75658.23,0.1,0.32573,0.0002,15.29883]
[1776745450858,42.52,75659.12,0.1,0.32593,0.0002,15.3027]
[1776745450976,42.52,75659.12,0.1,0.32593,0.0002,15.3027]
[1776745456982,42.53,75656.49,0.1,0.32544,0.0002,15.29292]
[1776745463390,42.53,75656.76,0.1,0.32552,0.0002,15.29447]
[1776745463420,42.53,75656.76,0.1,0.32552,0.0002,15.29447]
[1776745468470,42.54,75658.11,0.1,0.32583,0.0002,15.30073]
[1776745468518,42.54,75658.11,0.1,0.32583,0.0002,15.30073]
[1776745469190,42.54,75658.11,0.1,0.32583,0.0002,15.30073]
[1776745470602,42.55,75658.45,0.1,0.32591,0.0002,15.30234]
[1776745470922,42.55,75658.45,0.1,0.32591,0.0002,15.30234]
[1776745472036,42.55,75658.54,0.1,0.32589,0.0002,15.29721]
[1776745478128,42.56,75657.09,0.1,0.32564,0.0002,15.29215]
[1776745481175,42.56,75658.94,0.1,0.32603,0.0002,15.30001]
[1776745481689,42.57,75660.57,0.1,0.32636,0.0002,15.30671]
[1776745482266,42.57,75660.57,0.1,0.32636,0.0002,15.30671]
[1776745484241,42.57,75666.46,0.1,0.32755,0.0002,15.33058]
[1776745489756,42.58,75662.19,0.1,0.32674,0.0002,15.31418]
[1776745492566,42.59,75662.19,0.1,0.32676,0.0002,15.31461]
[1776745498272,42.6,75659.74,0.1,0.32632,0.0002,15.30585]
[1776745503305,42.61,75658.96,0.1,0.32621,0.0002,15.30345]
[1776745503936,42.61,75658.96,0.1,0.32621,0.0002,15.30345]
[1776745504312,42.61,75657.47,0.1,0.32592,0.0002,15.29758]
[1776745506080,42.61,75655.68,0.1,0.32557,0.0002,15.29051]
[1776745506129,42.61,75655.68,0.1,0.32557,0.0002,15.29051]
[1776745506329,42.61,75653.11,0.1,0.32506,0.0002,15.28029]
[1776745510357,42.62,75648.36,0.1,0.32415,0.0002,15.26163]
[1776745515392,42.63,75645.91,0.1,0.32369,0.0002,15.25223]
[1776745520562,42.63,75643.3,0.1,0.32319,0.0002,15.24204]
[1776745526469,42.65,75638.87,0.1,0.32238,0.0002,15.22528]
[1776745532511,42.66,75636.43,0.1,0.32189,0.0002,15.21069]
[1776745541855,42.67,75636.66,0.1,0.32196,0.0002,15.21217]
[1776745541948,42.67,75636.66,0.1,0.32196,0.0002,15.21217]
[1776745541998,42.67,75636.66,0.1,0.32196,0.0002,15.21217]
[1776745542221,42.67,75636.66,0.1,0.32196,0.0002,15.21217]
[1776745542310,42.68,75636.79,0.1,0.32203,0.0002,15.21349]
[1776745542458,42.68,75636.79,0.1,0.32203,0.0002,15.21349]
[1776745549630,42.69,75637.35,0.1,0.32219,0.0002,15.21672]
[1776745554736,42.7,75639.61,0.1,0.32267,0.0002,15.22662]
[1776745556040,42.7,75639.61,0.1,0.32267,0.0002,15.22662]
[1776745556081,42.7,75639.61,0.1,0.32267,0.0002,15.22662]
[1776745556251,42.7,75639.23,0.1,0.32261,0.0002,15.22531]
[1776745561041,42.71,75639.56,0.1,0.3227,0.0002,15.22721]
[1776745561091,42.71,75639.56,0.1,0.3227,0.0002,15.22721]
[1776745561181,42.71,75639.56,0.1,0.3227,0.0002,15.22721]
[1776745561251,42.71,75639.19,0.1,0.32264,0.0002,15.22594]
[1776745562739,42.71,75639.19,0.1,0.32264,0.0002,15.22594]
[1776745566381,42.71,75640.16,0.1,0.32285,0.0002,15.23012]
[1776745566595,42.71,75640.16,0.1,0.32285,0.0002,15.23012]
[1776745566834,42.71,75640.16,0.1,0.32285,0.0002,15.23012]
[1776745567212,42.72,75648.21,0.1,0.32447,0.0002,15.26321]
[1776745574142,42.73,75652.41,0.1,0.32533,0.0002,15.2806]
[1776745579843,42.74,75656.58,0.1,0.3262,0.0002,15.29821]
[1776745584946,42.75,75657.86,0.1,0.32649,0.0002,15.30398]
[1776745590920,42.76,75658.27,0.1,0.3266,0.0002,15.30627]
[1776745596963,42.76,75659.54,0.1,0.32683,0.0002,15.30625]
[1776745601997,42.77,75657.87,0.1,0.32653,0.0002,15.3002]
[1776745607033,42.78,75658.2,0.1,0.32662,0.0002,15.30192]
[1776745613075,42.78,75658.47,0.1,0.32671,0.0002,15.30366]
[1776745618110,42.79,75658.22,0.1,0.32668,0.0002,15.30312]
[1776745623145,42.8,75659.27,0.1,0.32692,0.0002,15.30777]
[1776745623754,42.8,75659.27,0.1,0.32692,0.0002,15.30777]
[1776745623792,42.8,75659.27,0.1,0.32692,0.0002,15.30777]
[1776745624398,42.8,75659.27,0.1,0.32692,0.0002,15.30777]
[1776745624433,42.8,75659.27,0.1,0.32692,0.0002,15.30777]
[1776745627977,42.8,75663.11,0.1,0.3277,0.0002,15.32334]
[1776745629100,42.8,75663.79,0.1,0.32783,0.0002,15.32611]
[1776745629620,42.8,75664.02,0.1,0.32788,0.0002,15.32709]
[1776745630194,42.8,75664.02,0.1,0.32789,0.0002,15.32716]
[1776745630614,42.8,75664.02,0.1,0.32789,0.0002,15.32716]
[1776745630670,42.8,75664.02,0.1,0.32789,0.0002,15.32716]
[1776745631010,42.8,75664.02,0.1,0.32789,0.0002,15.32716]
[1776745631043,42.8,75664.02,0.1,0.32789,0.0002,15.32716]
[1776745631086,42.8,75664.02,0.1,0.32789,0.0002,15.32716]
[1776745631157,42.8,75664.02,0.1,0.32789,0.0002,15.32716]
[1776745631179,42.8,75664.02,0.1,0.32789,0.0002,15.32716]
[1776745631237,42.8,75664.02,0.1,0.32789,0.0002,15.32716]
[1776745631267,42.8,75664.02,0.1,0.32789,0.0002,15.32716]
[1776745631298,42.8,75669.02,0.1,0.32889,0.0002,15.34701]
[1776745631822,42.8,75669.02,0.1,0.32889,0.0002,15.34701]
[1776745631904,42.8,75669.02,0.1,0.32889,0.0002,15.34701]
[1776745631936,42.8,75669.02,0.1,0.32889,0.0002,15.34701]
[1776745632187,42.8,75669.02,0.1,0.32889,0.0002,15.34701]
[1776745632342,42.8,75674.16,0.1,0.32991,0.0002,15.36729]
[1776745633308,42.8,75674.16,0.1,0.32991,0.0002,15.36729]
[1776745633352,42.8,75674.16,0.1,0.32991,0.0002,15.36729]
[1776745633453,42.81,75674.16,0.1,0.32991,0.0002,15.36733]
[1776745633602,42.81,75674.16,0.1,0.32991,0.0002,15.36733]
[1776745634224,42.81,75674.16,0.1,0.32992,0.0002,15.36736]
[1776745635395,42.81,75674.16,0.1,0.32992,0.0002,15.36736]
[1776745635409,42.81,75674.16,0.1,0.32992,0.0002,15.36736]
[1776745639035,42.81,75681.48,0.1,0.33138,0.0002,15.39615]
[1776745640050,42.81,75681.48,0.1,0.33138,0.0002,15.39615]
[1776745640295,42.81,75681.48,0.1,0.33138,0.0002,15.39615]
[1776745640397,42.81,75692.58,0.1,0.3336,0.0002,15.43921]
[1776745640615,42.81,75692.58,0.1,0.3336,0.0002,15.43921]
[1776745640635,42.81,75692.58,0.1,0.3336,0.0002,15.43921]
[1776745641444,42.81,75692.58,0.1,0.3336,0.0002,15.43921]
[1776745641480,42.81,75704.51,0.1,0.336,0.0002,15.48498]
[1776745641511,42.81,75704.51,0.1,0.336,0.0002,15.48498]
[1776745641742,42.81,75704.51,0.1,0.336,0.0002,15.48498]
[1776745642281,42.81,75704.51,0.1,0.336,0.0002,15.48496]
[1776745643876,42.81,75705.22,0.1,0.33614,0.0002,15.48768]
[1776745643932,42.81,75705.22,0.1,0.33614,0.0002,15.48768]
[1776745644062,42.81,75705.22,0.1,0.33614,0.0002,15.48768]
[1776745644143,42.81,75705.22,0.1,0.33614,0.0002,15.48768]
[1776745644345,42.81,75705.22,0.1,0.33614,0.0002,15.48768]
[1776745644412,42.81,75705.22,0.1,0.33614,0.0002,15.48768]
[1776745644438,42.81,75705.22,0.1,0.33614,0.0002,15.48768]
[1776745644479,42.81,75711.48,0.1,0.3374,0.0002,15.51146]
[1776745645371,42.81,75711.48,0.1,0.3374,0.0002,15.51146]
[1776745645394,42.81,75711.48,0.1,0.3374,0.0002,15.51146]
[1776745645484,42.81,75716.5,0.1,0.33841,0.0002,15.53041]
[1776745651413,42.81,75720.95,0.1,0.33929,0.0002,15.54699]
[1776745657387,42.8,75721.43,0.1,0.33933,0.0002,15.54306]
[1776745662422,42.8,75723.63,0.1,0.33977,0.0002,15.55112]
[1776745667456,42.8,75720.56,0.1,0.33914,0.0002,15.53949]
[1776745668652,42.8,75720.05,0.1,0.33904,0.0002,15.53755]
[1776745668813,42.8,75720.05,0.1,0.33904,0.0002,15.53755]
[1776745668848,42.8,75720.05,0.1,0.33904,0.0002,15.53755]
[1776745669044,42.8,75720.05,0.1,0.33904,0.0002,15.53755]
[1776745669472,42.8,75719.59,0.1,0.33894,0.0002,15.5358]
[1776745675515,42.8,75721.5,0.1,0.33932,0.0002,15.54281]
[1776745680549,42.79,75721.58,0.1,0.33933,0.0002,15.54298]
[1776745684007,42.79,75721.78,0.1,0.33936,0.0002,15.54368]
[1776745684020,42.79,75721.78,0.1,0.33936,0.0002,15.54368]
[1776745684031,42.79,75721.78,0.1,0.33936,0.0002,15.54368]
[1776745684136,42.79,75721.78,0.1,0.33936,0.0002,15.54368]
[1776745684237,42.79,75722.75,0.1,0.33956,0.0002,15.54726]
[1776745684695,42.79,75714.07,0.1,0.33781,0.0002,15.5146]
[1776745686482,42.79,75707.08,0.1,0.3364,0.0002,15.48812]
[1776745686923,42.79,75707.08,0.1,0.3364,0.0002,15.48812]
[1776745686931,42.79,75707.08,0.1,0.3364,0.0002,15.48812]
[1776745686937,42.79,75707.08,0.1,0.3364,0.0002,15.48812]
[1776745687009,42.79,75707.08,0.1,0.3364,0.0002,15.48812]
[1776745687097,42.79,75707.29,0.1,0.33645,0.0002,15.48892]
[1776745688552,42.79,75698.2,0.1,0.33462,0.0002,15.45417]
[1776745689881,42.79,75698.2,0.1,0.33462,0.0002,15.45417]
[1776745695222,42.79,75697.48,0.1,0.33447,0.0002,15.45129]
[1776745695296,42.79,75697.48,0.1,0.33447,0.0002,15.45129]
[1776745695334,42.79,75697.15,0.1,0.3344,0.0002,15.44997]
[1776745696397,42.79,75689.88,0.1,0.33294,0.0002,15.42192]
[1776745698591,42.79,75687.03,0.1,0.33237,0.0002,15.41088]
[1776745698694,42.79,75687.0,0.1,0.33237,0.0002,15.41076]
[1776745700245,42.79,75687.0,0.1,0.33237,0.0002,15.41076]
[1776745700345,42.79,75687.03,0.1,0.33237,0.0002,15.41088]
[1776745705493,42.79,75687.34,0.1,0.33244,0.0002,15.4121]
[1776745709343,42.79,75684.25,0.1,0.33182,0.0002,15.40012]
[1776745709434,42.79,75684.25,0.1,0.33182,0.0002,15.40012]
[1776745709660,42.79,75684.09,0.1,0.33179,0.0002,15.39955]
[1776745710546,42.79,75676.56,0.1,0.33029,0.0002,15.37017]
[1776745715780,42.79,75674.44,0.1,0.32982,0.0002,15.35637]
[1776745721839,42.8,75670.42,0.1,0.32904,0.0002,15.34085]
[1776745722831,42.8,75670.42,0.1,0.32904,0.0002,15.34085]
[1776745722840,42.8,75670.42,0.1,0.32904,0.0002,15.34085]
[1776745722854,42.8,75670.42,0.1,0.32904,0.0002,15.34085]
[1776745722898,42.8,75670.42,0.1,0.32904,0.0002,15.34085]
[1776745723413,42.8,75668.35,0.1,0.32863,0.0002,15.33278]
[1776745725944,42.8,75662.37,0.1,0.32744,0.0002,15.30917]
[1776745732497,42.8,75666.37,0.1,0.32824,0.0002,15.32511]
[1776745739527,42.8,75666.32,0.1,0.32825,0.0002,15.32515]
[1776745745003,42.81,75667.5,0.1,0.32851,0.0002,15.33037]
[1776745747446,42.81,75667.54,0.1,0.32853,0.0002,15.33069]
[1776745747499,42.81,75667.54,0.1,0.32853,0.0002,15.33069]
[1776745747576,42.81,75667.54,0.1,0.32853,0.0002,15.33069]
[1776745747599,42.81,75668.17,0.1,0.32866,0.0002,15.33325]
[1776745751557,42.82,75671.33,0.1,0.3293,0.0002,15.34595]
[1776745753321,42.82,75672.0,0.1,0.32944,0.0002,15.34873]
[1776745753408,42.82,75671.34,0.1,0.32931,0.0002,15.3462]
[1776745757969,42.83,75671.64,0.1,0.32939,0.0002,15.34768]
[1776745758002,42.83,75671.64,0.1,0.32939,0.0002,15.34768]
[1776745758724,42.83,75672.62,0.1,0.32959,0.0002,15.3516]
[1776745758771,42.83,75672.62,0.1,0.32959,0.0002,15.3516]
[1776745764139,42.83,75671.75,0.1,0.32944,0.0002,15.34861]
[1776745769182,42.84,75671.59,0.1,0.32942,0.0002,15.34822]
[1776745770086,42.84,75671.35,0.1,0.32937,0.0002,15.34735]
[1776745770108,42.84,75671.35,0.1,0.32937,0.0002,15.34735]
[1776745776294,42.84,75671.15,0.1,0.32931,0.0002,15.34153]
[1776745782438,42.85,75667.54,0.1,0.32861,0.0002,15.32754]
[1776745782475,42.85,75667.54,0.1,0.32861,0.0002,15.32754]
[1776745790322,42.85,75667.23,0.1,0.32858,0.0002,15.32688]
[1776745795440,42.86,75667.99,0.1,0.32875,0.0002,15.33025]
[1776745796688,42.86,75667.99,0.1,0.32875,0.0002,15.33025]
[1776745796967,42.86,75667.64,0.1,0.32868,0.0002,15.32893]
[1776745797245,42.86,75667.64,0.1,0.32868,0.0002,15.32893]
[1776745797530,42.86,75667.64,0.1,0.32868,0.0002,15.32893]
[1776745797667,42.86,75667.64,0.1,0.32868,0.0002,15.32893]
[1776745797599,42.86,75647.47,0.1,0.32467,0.0002,15.24858]
[1776745797794,42.86,75647.47,0.1,0.32467,0.0002,15.24858]
[1776745798459,42.86,75647.47,0.1,0.32467,0.0002,15.24857]
[1776745799675,42.86,75642.25,0.1,0.32364,0.0002,15.22758]
[1776745800557,42.86,75642.25,0.1,0.32364,0.0002,15.22758]
[1776745804038,42.86,75645.51,0.1,0.32429,0.0002,15.24082]
[1776745804462,42.86,75645.51,0.1,0.32429,0.0002,15.24082]
[1776745804657,42.86,75645.51,0.1,0.32429,0.0002,15.24082]
[1776745804671,42.86,75648.01,0.1,0.32479,0.0002,15.25089]
[1776745804692,42.86,75648.01,0.1,0.32479,0.0002,15.25089]
[1776745804943,42.86,75648.01,0.1,0.32479,0.0002,15.25089]
[1776745804955,42.86,75648.01,0.1,0.32479,0.0002,15.25089]
[1776745804999,42.86,75648.01,0.1,0.32479,0.0002,15.25089]
[1776745805508,42.86,75648.01,0.1,0.32479,0.0002,15.251]
[1776745806302,42.86,75648.01,0.1,0.32479,0.0002,15.251]
[1776745806340,42.86,75648.01,0.1,0.32479,0.0002,15.251]
[1776745806350,42.86,75648.01,0.1,0.32479,0.0002,15.251]
[1776745806403,42.86,75648.01,0.1,0.32479,0.0002,15.251]
[1776745806649,42.86,75660.21,0.1,0.32722,0.0002,15.2998]
[1776745812558,42.87,75657.12,0.1,0.32663,0.0002,15.28796]
[1776745817592,42.87,75656.7,0.1,0.32656,0.0002,15.28664]
[1776745822628,42.88,75658.1,0.1,0.32686,0.0002,15.29252]
[1776745827663,42.88,75657.94,0.1,0.32684,0.0002,15.29218]
[1776745832700,42.89,75658.92,0.1,0.327,0.0002,15.29073]
[1776745834415,42.89,75658.56,0.1,0.32693,0.0002,15.28935]
[1776745834498,42.89,75658.56,0.1,0.32693,0.0002,15.2894]
[1776745840488,42.89,75658.56,0.1,0.32695,0.0002,15.28967]
[1776745843156,42.89,75658.56,0.1,0.32695,0.0002,15.28972]
[1776745844544,42.89,75658.56,0.1,0.32696,0.0002,15.28988]
[1776745844618,42.89,75658.56,0.1,0.32696,0.0002,15.28992]
[1776745849839,42.9,75658.12,0.1,0.32688,0.0002,15.28837]
[1776745849908,42.9,75658.12,0.1,0.32688,0.0002,15.28837]
[1776745851836,42.9,75664.81,0.1,0.32822,0.0002,15.315]
[1776745857621,42.9,75662.39,0.1,0.32774,0.0002,15.30556]
[1776745862914,42.9,75665.11,0.1,0.3283,0.0002,15.31655]
[1776745867952,42.91,75666.66,0.1,0.32861,0.0002,15.32281]
[1776745872989,42.91,75667.11,0.1,0.32871,0.0002,15.32472]
[1776745878022,42.91,75667.75,0.1,0.32884,0.0002,15.32738]
[1776745883057,42.91,75667.67,0.1,0.32884,0.0002,15.32721]
[1776745888096,42.91,75667.61,0.1,0.32883,0.0002,15.32713]
[1776745892214,42.91,75670.08,0.1,0.32928,0.0002,15.33132]
[1776745893584,42.92,75675.47,0.1,0.33036,0.0002,15.35255]
[1776745894469,42.92,75675.47,0.1,0.33036,0.0002,15.35255]
[1776745894488,42.92,75677.69,0.1,0.3308,0.0002,15.36121]
[1776745899610,42.92,75679.82,0.1,0.33123,0.0002,15.36965]
[1776745905214,42.92,75678.22,0.1,0.33092,0.0002,15.36361]
[1776745910250,42.92,75676.72,0.1,0.33063,0.0002,15.35794]
[1776745915286,42.93,75676.22,0.1,0.33054,0.0002,15.35614]
[1776745920320,42.93,75676.58,0.1,0.33062,0.0002,15.35768]
[1776745927357,42.93,75675.53,0.1,0.33042,0.0002,15.35378]
[1776745932598,42.93,75671.47,0.1,0.32962,0.0002,15.33801]
[1776745932600,42.93,75663.61,0.1,0.32806,0.0002,15.3071]
[1776745933991,42.93,75663.61,0.1,0.32806,0.0002,15.3071]
[1776745934025,42.93,75663.61,0.1,0.32806,0.0002,15.3071]
[1776745935017,42.93,75663.61,0.1,0.32806,0.0002,15.3071]
[1776745935118,42.93,75663.61,0.1,0.32806,0.0002,15.30716]
[1776745937692,42.93,75662.85,0.1,0.32791,0.0002,15.30421]
[1776745937766,42.93,75662.85,0.1,0.32791,0.0002,15.30421]
[1776745937922,42.93,75661.4,0.1,0.32763,0.0002,15.2985]
[1776745937977,42.93,75661.4,0.1,0.32763,0.0002,15.2985]
[1776745942739,42.94,75660.91,0.1,0.32754,0.0002,15.29673]
[1776745942816,42.94,75660.91,0.1,0.32754,0.0002,15.29673]
[1776745942764,42.94,75661.57,0.1,0.32767,0.0002,15.29938]
[1776745943135,42.94,75661.57,0.1,0.32767,0.0002,15.29938]
[1776745943481,42.94,75661.57,0.1,0.32768,0.0002,15.29946]
[1776745945993,42.94,75657.9,0.1,0.32695,0.0002,15.28506]
[1776745946507,42.94,75657.9,0.1,0.32695,0.0002,15.28506]
[1776745955565,42.95,75657.56,0.1,0.32688,0.0002,15.27887]
[1776745959964,42.95,75656.44,0.1,0.32666,0.0002,15.27462]
[1776745960023,42.95,75656.44,0.1,0.32666,0.0002,15.27462]
[1776745960335,42.95,75656.44,0.1,0.32666,0.0002,15.27462]
[1776745960600,42.95,75656.89,0.1,0.32676,0.0002,15.27655]
[1776745965638,42.96,75657.2,0.1,0.32684,0.0002,15.27811]
[1776745973106,42.96,75656.69,0.1,0.32675,0.0002,15.27629]
[1776745973142,42.96,75656.69,0.1,0.32675,0.0002,15.27629]
[1776745973855,42.96,75656.69,0.1,0.32675,0.0002,15.27629]
[1776745973694,42.97,75656.86,0.1,0.3268,0.0002,15.27728]
[1776745973893,42.97,75656.86,0.1,0.3268,0.0002,15.27728]
[1776745974116,42.97,75656.86,0.1,0.3268,0.0002,15.27728]
[1776745974701,42.97,75656.17,0.1,0.32667,0.0002,15.2746]
[1776745979706,42.97,75655.77,0.1,0.3266,0.0002,15.27326]
[1776745981633,42.97,75656.5,0.1,0.32675,0.0002,15.27623]
[1776745981751,42.97,75662.04,0.1,0.32785,0.0002,15.29826]
[1776745986790,42.98,75661.55,0.1,0.32778,0.0002,15.29672]
[1776745991822,42.98,75659.65,0.1,0.32742,0.0002,15.28963]
[1776745996860,42.99,75659.1,0.1,0.32734,0.0002,15.2879]
[1776746001896,42.99,75659.34,0.1,0.3274,0.0002,15.2892]
[1776746006141,43.0,75658.81,0.1,0.32731,0.0002,15.28727]
[1776746006177,43.0,75658.81,0.1,0.32731,0.0002,15.28727]
[1776746010782,43.0,75653.02,0.1,0.32619,0.0002,15.26489]
[1776746017520,43.01,75651.6,0.1,0.32588,0.0002,15.25402]
[1776746020197,43.01,75653.02,0.1,0.32618,0.0002,15.26007]
[1776746021095,43.02,75663.34,0.1,0.32824,0.0002,15.3011]
[1776746022225,43.02,75663.34,0.1,0.32824,0.0002,15.3011]
[1776746022254,43.02,75666.0,0.1,0.32877,0.0002,15.31163]
[1776746026082,43.02,75664.72,0.1,0.32852,0.0002,15.30676]
[1776746026162,43.02,75664.72,0.1,0.32852,0.0002,15.30676]
[1776746026341,43.02,75664.72,0.1,0.32852,0.0002,15.30676]
[1776746026591,43.02,75658.44,0.1,0.32728,0.0002,15.28215]
[1776746027454,43.02,75653.7,0.1,0.32635,0.0002,15.26342]
[1776746034120,43.03,75653.73,0.1,0.32638,0.0002,15.2641]
[1776746039155,43.04,75657.23,0.1,0.3271,0.0002,15.27849]
[1776746044192,43.04,75660.51,0.1,0.32778,0.0002,15.29193]
[1776746049225,43.05,75661.73,0.1,0.32805,0.0002,15.2972]
[1776746052607,43.05,75661.65,0.1,0.32804,0.0002,15.29716]
[1776746052670,43.05,75661.65,0.1,0.32805,0.0002,15.29726]
[1776746057089,43.06,75662.09,0.1,0.32815,0.0002,15.29918]
[1776746057954,43.06,75662.09,0.1,0.32815,0.0002,15.29918]
[1776746058453,43.06,75662.07,0.1,0.32815,0.0002,15.29928]
[1776746058685,43.06,75662.07,0.1,0.32815,0.0002,15.29928]
[1776746058787,43.06,75662.57,0.1,0.32826,0.0002,15.30143]
[1776746064331,43.07,75664.48,0.1,0.32866,0.0002,15.30938]
[1776746068974,43.07,75664.46,0.1,0.32867,0.0002,15.30956]
[1776746069078,43.07,75664.69,0.1,0.32872,0.0002,15.31055]
[1776746070855,43.07,75664.69,0.1,0.32873,0.0002,15.31064]
[1776746070942,43.08,75665.36,0.1,0.32887,0.0002,15.31343]
[1776746074989,43.08,75661.33,0.1,0.32803,0.0002,15.2922]
[1776746075096,43.08,75661.33,0.1,0.32803,0.0002,15.2922]
[1776746077110,43.08,75659.33,0.1,0.32763,0.0002,15.28431]
[1776746077125,43.08,75659.33,0.1,0.32763,0.0002,15.28431]
[1776746077128,43.08,75659.33,0.1,0.32763,0.0002,15.28431]
[1776746077183,43.08,75659.33,0.1,0.32763,0.0002,15.28431]
[1776746077980,43.08,75658.77,0.1,0.32752,0.0002,15.2821]
[1776746078950,43.08,75658.77,0.1,0.32752,0.0002,15.2821]
[1776746078986,43.08,75654.58,0.1,0.32669,0.0002,15.2655]
[1776746079995,43.08,75654.58,0.1,0.32669,0.0002,15.2655]
[1776746080011,43.08,75654.58,0.1,0.32669,0.0002,15.2655]
[1776746080036,43.08,75654.58,0.1,0.32669,0.0002,15.2655]
[1776746080443,43.08,75649.55,0.1,0.3257,0.0002,15.2455]
[1776746081543,43.08,75649.55,0.1,0.3257,0.0002,15.2455]
[1776746081624,43.08,75649.55,0.1,0.3257,0.0002,15.2455]
[1776746081810,43.08,75649.55,0.1,0.3257,0.0002,15.2455]
[1776746081971,43.08,75649.55,0.1,0.3257,0.0002,15.2455]
[1776746081911,43.08,75648.47,0.1,0.32548,0.0002,15.24116]
[1776746082013,43.08,75648.47,0.1,0.32548,0.0002,15.24116]
[1776746082086,43.08,75648.47,0.1,0.32548,0.0002,15.24116]
[1776746082459,43.08,75648.47,0.1,0.32548,0.0002,15.24116]
[1776746086697,43.08,75644.37,0.1,0.32467,0.0002,15.22473]
[1776746086800,43.08,75644.37,0.1,0.32467,0.0002,15.22473]
[1776746090392,43.08,75641.52,0.1,0.3241,0.0002,15.21325]
[1776746090427,43.08,75641.52,0.1,0.3241,0.0002,15.21325]
[1776746091098,43.08,75640.11,0.1,0.32382,0.0002,15.20758]
[1776746091141,43.08,75640.11,0.1,0.32382,0.0002,15.20758]
[1776746092515,43.08,75640.11,0.1,0.32382,0.0002,15.20756]
[1776746092550,43.08,75640.11,0.1,0.32382,0.0002,15.20756]
[1776746094247,43.07,75638.69,0.1,0.32354,0.0002,15.20182]
[1776746095234,43.08,75638.1,0.1,0.32343,0.0002,15.19949]
[1776746095318,43.08,75638.1,0.1,0.32343,0.0002,15.19949]
[1776746095372,43.08,75638.1,0.1,0.32343,0.0002,15.19949]
[1776746095385,43.08,75638.1,0.1,0.32343,0.0002,15.19949]
[1776746095949,43.08,75638.1,0.1,0.32343,0.0002,15.19949]
[1776746095654,43.08,75642.65,0.1,0.32433,0.0002,15.21779]
[1776746096073,43.08,75642.65,0.1,0.32433,0.0002,15.21779]
[1776746096138,43.08,75642.65,0.1,0.32433,0.0002,15.21779]
[1776746096926,43.08,75641.43,0.1,0.32409,0.0002,15.21297]
[1776746097337,43.08,75641.43,0.1,0.32409,0.0002,15.21297]
[1776746097600,43.08,75628.74,0.1,0.32159,0.0002,15.16173]
[1776746099578,43.07,75621.87,0.1,0.32023,0.0002,15.13357]
[1776746100635,43.07,75621.87,0.1,0.32023,0.0002,15.13357]
[1776746101346,43.07,75622.87,0.1,0.32042,0.0002,15.13755]
[1776746105378,43.07,75626.35,0.1,0.32108,0.0002,15.15141]
[1776746105543,43.07,75626.09,0.1,0.32103,0.0002,15.15027]
[1776746108078,43.06,75626.09,0.1,0.32102,0.0002,15.15011]
[1776746109411,43.06,75625.22,0.1,0.32085,0.0002,15.14648]
[1776746109941,43.06,75625.33,0.1,0.32086,0.0002,15.14685]
[1776746110279,43.06,75625.33,0.1,0.32086,0.0002,15.14685]
[1776746110302,43.06,75625.33,0.1,0.32086,0.0002,15.14685]
[1776746114114,43.06,75631.85,0.1,0.32213,0.0002,15.17298]
[1776746114354,43.06,75631.85,0.1,0.32213,0.0002,15.17298]
[1776746114549,43.06,75631.85,0.1,0.32213,0.0002,15.17298]
[1776746114684,43.06,75631.37,0.1,0.32204,0.0002,15.17113]
[1776746115923,43.06,75631.37,0.1,0.32204,0.0002,15.17113]
[1776746115993,43.06,75631.37,0.1,0.32204,0.0002,15.17113]
[1776746115983,43.06,75643.85,0.1,0.3245,0.0002,15.22143]
[1776746116290,43.06,75643.85,0.1,0.3245,0.0002,15.22143]
[1776746116697,43.06,75643.85,0.1,0.32451,0.0002,15.22149]
[1776746117505,43.06,75643.85,0.1,0.32451,0.0002,15.22149]
[1776746117703,43.06,75645.07,0.1,0.32475,0.0002,15.22642]
[1776746118559,43.06,75645.07,0.1,0.32475,0.0002,15.22642]
[1776746119546,43.06,75646.08,0.1,0.32495,0.0002,15.23051]
[1776746119886,43.06,75650.57,0.1,0.32584,0.0002,15.24845]
[1776746120348,43.06,75650.57,0.1,0.32584,0.0002,15.24845]
[1776746121604,43.06,75650.57,0.1,0.32584,0.0002,15.2485]
[1776746121732,43.06,75655.42,0.1,0.3268,0.0002,15.26778]
[1776746126585,43.07,75659.36,0.1,0.32759,0.0002,15.28343]
[1776746126663,43.07,75659.36,0.1,0.32759,0.0002,15.28343]
[1776746126917,43.07,75665.48,0.1,0.3288,0.0002,15.30753]
[1776746127487,43.07,75665.48,0.1,0.3288,0.0002,15.30753]
[1776746127565,43.07,75665.48,0.1,0.3288,0.0002,15.30753]
[1776746127578,43.07,75665.48,0.1,0.3288,0.0002,15.30753]
[1776746127596,43.07,75665.48,0.1,0.3288,0.0002,15.30753]
[1776746128028,43.07,75665.48,0.1,0.3288,0.0002,15.30753]
[1776746127775,43.07,75665.48,0.1,0.3288,0.0002,15.30757]
[1776746128109,43.07,75665.48,0.1,0.3288,0.0002,15.30757]
[1776746128313,43.07,75665.48,0.1,0.3288,0.0002,15.30757]
[1776746129006,43.07,75678.21,0.1,0.33133,0.0002,15.35724]
[1776746129703,43.07,75678.21,0.1,0.33133,0.0002,15.35724]
[1776746129803,43.07,75680.07,0.1,0.3317,0.0002,15.36444]
[1776746135476,43.07,75679.67,0.1,0.33157,0.0002,15.35727]
[1776746135743,43.07,75679.67,0.1,0.33157,0.0002,15.35727]
[1776746135844,43.07,75678.28,0.1,0.33129,0.0002,15.35185]
[1776746139788,43.07,75678.28,0.1,0.33129,0.0002,15.35182]
[1776746144993,43.06,75678.28,0.1,0.33129,0.0002,15.3518]
[1776746150060,43.06,75676.83,0.1,0.331,0.0002,15.34609]
[1776746153876,43.06,75675.29,0.1,0.33069,0.0002,15.34006]
[1776746153930,43.06,75675.29,0.1,0.33069,0.0002,15.34006]
[1776746154048,43.06,75677.02,0.1,0.33103,0.0002,15.34675]
[1776746154103,43.06,75677.02,0.1,0.33103,0.0002,15.34675]
[1776746154180,43.06,75677.02,0.1,0.33103,0.0002,15.34675]
[1776746154188,43.06,75677.02,0.1,0.33103,0.0002,15.34675]
[1776746154207,43.06,75677.02,0.1,0.33103,0.0002,15.34675]
[1776746154266,43.06,75677.02,0.1,0.33103,0.0002,15.34675]
[1776746154298,43.06,75677.02,0.1,0.33103,0.0002,15.34675]
[1776746156872,43.06,75681.44,0.1,0.33191,0.0002,15.36389]
[1776746156981,43.06,75686.23,0.1,0.33287,0.0002,15.38236]
[1776746158058,43.06,75686.23,0.1,0.33287,0.0002,15.38236]
[1776746158995,43.06,75693.95,0.1,0.3344,0.0002,15.4119]
[1776746160261,43.06,75694.17,0.1,0.33444,0.0002,15.4127]
[1776746161643,43.06,75695.22,0.1,0.33465,0.0002,15.41667]
[1776746162095,43.06,75694.68,0.1,0.33454,0.0002,15.41457]
[1776746163023,43.06,75694.68,0.1,0.33454,0.0002,15.41453]
[1776746166056,43.06,75699.27,0.1,0.33545,0.0002,15.4319]
[1776746166969,43.06,75699.27,0.1,0.33545,0.0002,15.4319]
[1776746167849,43.06,75699.83,0.1,0.33556,0.0002,15.43399]
[1776746167894,43.06,75699.83,0.1,0.33556,0.0002,15.43399]
[1776746167954,43.06,75699.83,0.1,0.33556,0.0002,15.43399]
[1776746168536,43.06,75703.02,0.1,0.3362,0.0002,15.44604]
[1776746169551,43.06,75703.57,0.1,0.3363,0.0002,15.44808]
[1776746169616,43.06,75703.57,0.1,0.3363,0.0002,15.44808]
[1776746169677,43.06,75703.57,0.1,0.3363,0.0002,15.44808]
[1776746169690,43.06,75703.57,0.1,0.3363,0.0002,15.44808]
[1776746169722,43.06,75703.57,0.1,0.3363,0.0002,15.44808]
[1776746169781,43.06,75703.57,0.1,0.3363,0.0002,15.44808]
[1776746169843,43.06,75703.57,0.1,0.3363,0.0002,15.44808]
[1776746169870,43.06,75703.57,0.1,0.3363,0.0002,15.44808]
[1776746169915,43.06,75703.57,0.1,0.3363,0.0002,15.44808]
[1776746170080,43.06,75707.01,0.1,0.33699,0.0002,15.46102]
[1776746171812,43.05,75710.1,0.1,0.33761,0.0002,15.47262]
[1776746172095,43.05,75715.15,0.1,0.33862,0.0002,15.49149]
[1776746176426,43.05,75713.34,0.1,0.33824,0.0002,15.48448]
[1776746182164,43.04,75709.58,0.1,0.33746,0.0002,15.46989]
[1776746187465,43.04,75706.23,0.1,0.33677,0.0002,15.45702]
[1776746193502,43.03,75708.58,0.1,0.33717,0.0002,15.45993]
[1776746193641,43.03,75708.58,0.1,0.33717,0.0002,15.45993]
[1776746193648,43.03,75708.58,0.1,0.33717,0.0002,15.45993]
[1776746193779,43.03,75708.58,0.1,0.33717,0.0002,15.45993]
[1776746193801,43.03,75708.58,0.1,0.33717,0.0002,15.45993]
[1776746193988,43.03,75708.58,0.1,0.33717,0.0002,15.45993]
[1776746194021,43.03,75708.42,0.1,0.33714,0.0002,15.45919]
[1776746200262,43.03,75710.03,0.1,0.33744,0.0002,15.465]
[1776746200622,43.03,75710.03,0.1,0.33744,0.0002,15.465]
[1776746200658,43.03,75710.03,0.1,0.33744,0.0002,15.46487]
[1776746202226,43.03,75709.27,0.1,0.33728,0.0002,15.462]
[1776746202637,43.03,75709.27,0.1,0.33728,0.0002,15.462]
[1776746202699,43.02,75708.87,0.1,0.3372,0.0002,15.46038]
[1776746203546,43.02,75708.87,0.1,0.3372,0.0002,15.46038]
[1776746203763,43.02,75708.71,0.1,0.33716,0.0002,15.45972]
[1776746209352,43.02,75707.48,0.1,0.3369,0.0002,15.45481]
[1776746212769,43.02,75707.54,0.1,0.33691,0.0002,15.45493]
[1776746213099,43.02,75707.54,0.1,0.3369,0.0002,15.45482]
[1776746218229,43.01,75706.59,0.1,0.33669,0.0002,15.45097]
[1776746221058,43.01,75706.24,0.1,0.33662,0.0002,15.44954]
[1776746221750,43.01,75706.24,0.1,0.33662,0.0002,15.44949]
[1776746221763,43.01,75706.24,0.1,0.33662,0.0002,15.44949]
[1776746221935,43.01,75706.24,0.1,0.33662,0.0002,15.44949]
[1776746221984,43.01,75706.24,0.1,0.33662,0.0002,15.44949]
[1776746222037,43.01,75705.64,0.1,0.33649,0.0002,15.44717]
[1776746222184,43.01,75705.64,0.1,0.33649,0.0002,15.44717]
[1776746222911,43.01,75705.64,0.1,0.33649,0.0002,15.44717]
[1776746222926,43.01,75705.64,0.1,0.33649,0.0002,15.44717]
[1776746223012,43.01,75705.98,0.1,0.33656,0.0002,15.4484]
[1776746223379,43.01,75705.98,0.1,0.33656,0.0002,15.4484]
[1776746224940,43.01,75707.46,0.1,0.33685,0.0002,15.454]
[1776746225041,43.01,75708.21,0.1,0.337,0.0002,15.45673]
[1776746230501,43.0,75710.31,0.1,0.33741,0.0002,15.4644]
[1776746234032,43.0,75713.77,0.1,0.3381,0.0002,15.47737]
[1776746234098,43.0,75713.77,0.1,0.3381,0.0002,15.47737]
[1776746234583,43.0,75715.36,0.1,0.33842,0.0002,15.48331]
[1776746234636,43.0,75715.36,0.1,0.33842,0.0002,15.48331]
[1776746235223,43.0,75717.34,0.1,0.33881,0.0002,15.49071]
[1776746235287,43.0,75717.34,0.1,0.33881,0.0002,15.49071]
[1776746236108,43.0,75717.34,0.1,0.33881,0.0002,15.49071]
[1776746236143,43.0,75717.34,0.1,0.33881,0.0002,15.49071]
[1776746243009,43.0,75720.44,0.1,0.33943,0.0002,15.50217]
[1776746243047,43.0,75720.44,0.1,0.33943,0.0002,15.50217]
[1776746245429,43.0,75721.73,0.1,0.33968,0.0002,15.50688]
[1776746245468,43.0,75721.73,0.1,0.33968,0.0002,15.50688]
[1776746246309,43.0,75719.48,0.1,0.33923,0.0002,15.49846]
[1776746246332,43.0,75719.48,0.1,0.33923,0.0002,15.49846]
[1776746247643,43.0,75721.15,0.1,0.33956,0.0002,15.50468]
[1776746247674,43.0,75721.15,0.1,0.33956,0.0002,15.50468]
[1776746248132,43.0,75721.15,0.1,0.33956,0.0002,15.50468]
[1776746248201,43.0,75722.33,0.1,0.3398,0.0002,15.50903]
[1776746248818,43.0,75722.33,0.1,0.3398,0.0002,15.50903]
[1776746248873,43.0,75722.33,0.1,0.3398,0.0002,15.50903]
[1776746249960,43.0,75722.33,0.1,0.3398,0.0002,15.50901]
[1776746250035,43.0,75722.33,0.1,0.3398,0.0002,15.50901]
[1776746252448,43.0,75722.62,0.1,0.3398,0.0002,15.50444]
[1776746252526,43.0,75722.62,0.1,0.3398,0.0002,15.50444]
[1776746258093,42.99,75726.17,0.1,0.34051,0.0002,15.51751]
[1776746263732,42.99,75727.57,0.1,0.34078,0.0002,15.52249]
[1776746269777,42.99,75726.19,0.1,0.34049,0.0002,15.51722]
[1776746275642,42.98,75726.09,0.1,0.34046,0.0002,15.51662]
[1776746275650,42.98,75726.09,0.1,0.34046,0.0002,15.51662]
[1776746275743,42.98,75726.09,0.1,0.34045,0.0002,15.51651]
[1776746280854,42.98,75725.38,0.1,0.3403,0.0002,15.5136]
[1776746287529,42.98,75725.51,0.1,0.34031,0.0002,15.51387]
[1776746293945,42.97,75725.2,0.1,0.34022,0.0002,15.51224]
[1776746296966,42.97,75729.92,0.1,0.34116,0.0002,15.52956]
[1776746302001,42.96,75730.14,0.1,0.34119,0.0002,15.53004]
[1776746306428,42.96,75730.14,0.1,0.34118,0.0002,15.52991]
[1776746308122,42.95,75729.83,0.1,0.34111,0.0002,15.52857]
[1776746308148,42.95,75731.64,0.1,0.34147,0.0002,15.53523]
[1776746308598,42.95,75731.64,0.1,0.34147,0.0002,15.53523]
[1776746308738,42.95,75731.64,0.1,0.34147,0.0002,15.53523]
[1776746310362,42.95,75732.25,0.1,0.34159,0.0002,15.53741]
[1776746310392,42.95,75732.25,0.1,0.34159,0.0002,15.53741]
[1776746311680,42.95,75732.25,0.1,0.34154,0.0002,15.53178]
[1776746311750,42.95,75732.25,0.1,0.34154,0.0002,15.53178]
[1776746315595,42.95,75732.91,0.1,0.34166,0.0002,15.53405]
[1776746315657,42.95,75732.91,0.1,0.34166,0.0002,15.53405]
[1776746320665,42.95,75732.18,0.1,0.3415,0.0002,15.5312]
[1776746320797,42.95,75732.18,0.1,0.3415,0.0002,15.5312]
[1776746320855,42.95,75732.18,0.1,0.3415,0.0002,15.5312]
[1776746321414,42.95,75732.18,0.1,0.3415,0.0002,15.53117]
[1776746321457,42.95,75732.18,0.1,0.3415,0.0002,15.53117]
[1776746327181,42.94,75735.06,0.1,0.34207,0.0002,15.54158]
[1776746332214,42.94,75733.6,0.1,0.34176,0.0002,15.53586]
[1776746332804,42.94,75733.6,0.1,0.34176,0.0002,15.53586]
[1776746332859,42.94,75733.6,0.1,0.34176,0.0002,15.53586]
[1776746333558,42.94,75733.74,0.1,0.34178,0.0002,15.53631]
[1776746333599,42.94,75733.74,0.1,0.34178,0.0002,15.53631]
[1776746336370,42.93,75733.87,0.1,0.34179,0.0002,15.53658]
[1776746336449,42.93,75733.87,0.1,0.34179,0.0002,15.53658]
[1776746338735,42.93,75734.29,0.1,0.34187,0.0002,15.53805]
[1776746338790,42.93,75734.29,0.1,0.34187,0.0002,15.53805]
[1776746345139,42.93,75732.83,0.1,0.34157,0.0002,15.53242]
[1776746346672,42.93,75729.18,0.1,0.34082,0.0002,15.51873]
[1776746346685,42.93,75729.18,0.1,0.34082,0.0002,15.51873]
[1776746346746,42.93,75726.7,0.1,0.34032,0.0002,15.50951]
[1776746352589,42.92,75723.91,0.1,0.33974,0.0002,15.49889]
[1776746352661,42.92,75723.91,0.1,0.33974,0.0002,15.49889]
[1776746352920,42.92,75724.48,0.1,0.33985,0.0002,15.50097]
[1776746354849,42.92,75715.65,0.1,0.33807,0.0002,15.4678]
[1776746358867,42.92,75715.37,0.1,0.33801,0.0002,15.46666]
[1776746358891,42.92,75715.37,0.1,0.33801,0.0002,15.46666]
[1776746358921,42.92,75715.37,0.1,0.33801,0.0002,15.46666]
[1776746358934,42.92,75715.37,0.1,0.33801,0.0002,15.46666]
[1776746359126,42.92,75714.39,0.1,0.33781,0.0002,15.4629]
[1776746360079,42.92,75714.39,0.1,0.33781,0.0002,15.4629]
[1776746360122,42.92,75714.39,0.1,0.33781,0.0002,15.4629]
[1776746360136,42.92,75714.39,0.1,0.33781,0.0002,15.4629]
[1776746360271,42.92,75714.39,0.1,0.33781,0.0002,15.4629]
[1776746360181,42.92,75705.19,0.1,0.33596,0.0002,15.42806]
[1776746360686,42.92,75705.19,0.1,0.33596,0.0002,15.42806]
[1776746360746,42.92,75705.19,0.1,0.33596,0.0002,15.42806]
[1776746360847,42.92,75699.56,0.1,0.33483,0.0002,15.4066]
[1776746363994,42.92,75700.1,0.1,0.33493,0.0002,15.40867]
[1776746364049,42.92,75700.1,0.1,0.33493,0.0002,15.40867]
[1776746364150,42.92,75698.98,0.1,0.33471,0.0002,15.40439]
[1776746364357,42.92,75698.98,0.1,0.33471,0.0002,15.40439]
[1776746370465,42.92,75698.67,0.1,0.33465,0.0002,15.40323]
[1776746375517,42.92,75700.96,0.1,0.33506,0.0002,15.40638]
[1776746379861,42.92,75704.13,0.1,0.33569,0.0002,15.41842]
[1776746379910,42.92,75706.04,0.1,0.33607,0.0002,15.42565]
[1776746385591,42.92,75705.53,0.1,0.33597,0.0002,15.42363]
[1776746387685,42.92,75707.14,0.1,0.33629,0.0002,15.42972]
[1776746387724,42.92,75707.14,0.1,0.33629,0.0002,15.42972]
[1776746387732,42.92,75707.14,0.1,0.33629,0.0002,15.42972]
[1776746388036,42.92,75707.14,0.1,0.33629,0.0002,15.42972]
[1776746388135,42.91,75706.73,0.1,0.3362,0.0002,15.42814]
[1776746389195,42.91,75706.73,0.1,0.3362,0.0002,15.42814]
[1776746389203,42.91,75706.73,0.1,0.3362,0.0002,15.42814]
[1776746389296,42.91,75709.15,0.1,0.33669,0.0002,15.43731]
[1776746393559,42.91,75709.91,0.1,0.33684,0.0002,15.44012]
[1776746395268,42.91,75710.07,0.1,0.33687,0.0002,15.4407]
[1776746395660,42.91,75711.69,0.1,0.33719,0.0002,15.44679]
[1776746399335,42.91,75711.81,0.1,0.33722,0.0002,15.44719]
[1776746399388,42.91,75712.59,0.1,0.33737,0.0002,15.45009]
[1776746401915,42.91,75712.59,0.1,0.33737,0.0002,15.45006]
[1776746403414,42.91,75710.12,0.1,0.33687,0.0002,15.44065]
[1776746403725,42.91,75710.12,0.1,0.33687,0.0002,15.44065]
[1776746405432,42.91,75708.3,0.1,0.3365,0.0002,15.43374]
[1776746405862,42.91,75708.3,0.1,0.3365,0.0002,15.43374]
[1776746406200,42.91,75708.23,0.1,0.33649,0.0002,15.43345]
[1776746407459,42.91,75708.23,0.1,0.33648,0.0002,15.43345]
[1776746407744,42.91,75708.23,0.1,0.33648,0.0002,15.43345]
[1776746412974,42.91,75708.53,0.1,0.33654,0.0002,15.43455]
[1776746413021,42.91,75708.53,0.1,0.33654,0.0002,15.43455]
[1776746413062,42.91,75709.58,0.1,0.33675,0.0002,15.43851]
[1776746415932,42.91,75709.58,0.1,0.33675,0.0002,15.43851]
[1776746415964,42.91,75709.58,0.1,0.33675,0.0002,15.43851]
[1776746416123,42.91,75710.53,0.1,0.33694,0.0002,15.44208]
[1776746421842,42.91,75711.24,0.1,0.33708,0.0002,15.44471]
[1776746427344,42.91,75712.03,0.1,0.33724,0.0002,15.44766]
[1776746427397,42.91,75712.03,0.1,0.33724,0.0002,15.44765]
[1776746428037,42.91,75712.03,0.1,0.33724,0.0002,15.44765]
[1776746428118,42.91,75712.16,0.1,0.33726,0.0002,15.44812]
[1776746429755,42.91,75712.16,0.1,0.33726,0.0002,15.4481]
[1776746434222,42.91,75715.16,0.1,0.33781,0.0002,15.45379]
[1776746434277,42.91,75715.16,0.1,0.33781,0.0002,15.45379]
[1776746434323,42.9,75714.35,0.1,0.33765,0.0002,15.45072]
[1776746435830,42.9,75714.32,0.1,0.33764,0.0002,15.45059]
[1776746436125,42.9,75714.32,0.1,0.33764,0.0002,15.45059]
[1776746436156,42.9,75714.49,0.1,0.33768,0.0002,15.45122]
[1776746437853,42.9,75714.49,0.1,0.33768,0.0002,15.45121]
[1776746437957,42.9,75714.22,0.1,0.33762,0.0002,15.45018]
[1776746441948,42.9,75714.03,0.1,0.33758,0.0002,15.44943]
[1776746442043,42.9,75713.86,0.1,0.33755,0.0002,15.44877]
[1776746448304,42.9,75713.81,0.1,0.33753,0.0002,15.44853]
[1776746448351,42.9,75712.47,0.1,0.33726,0.0002,15.44346]
[1776746454066,42.9,75712.71,0.1,0.33731,0.0002,15.44433]
[1776746459101,42.9,75715.22,0.1,0.33781,0.0002,15.45374]
[1776746464136,42.9,75715.07,0.1,0.33778,0.0002,15.45311]
[1776746469140,42.9,75714.9,0.1,0.33774,0.0002,15.45242]
[1776746471676,42.9,75714.06,0.1,0.33757,0.0002,15.44922]
[1776746471720,42.9,75714.06,0.1,0.33757,0.0002,15.44922]
[1776746479300,42.9,75706.7,0.1,0.33609,0.0002,15.42136]
[1776746484444,42.9,75707.9,0.1,0.33633,0.0002,15.42598]
[1776746491295,42.9,75709.86,0.1,0.33673,0.0002,15.43345]
[1776746497367,42.9,75711.51,0.1,0.33701,0.0002,15.43412]
[1776746500652,42.9,75711.79,0.1,0.33707,0.0002,15.43517]
[1776746501387,42.9,75711.79,0.1,0.33707,0.0002,15.43517]
[1776746506430,42.9,75711.79,0.1,0.33707,0.0002,15.43516]
[1776746507369,42.9,75711.79,0.1,0.33707,0.0002,15.43516]
[1776746508752,42.9,75713.46,0.1,0.3374,0.0002,15.44147]
[1776746508854,42.9,75713.46,0.1,0.3374,0.0002,15.44146]
[1776746515032,42.9,75711.98,0.1,0.3371,0.0002,15.43583]
[1776746520079,42.9,75712.49,0.1,0.33721,0.0002,15.43775]
[1776746520912,42.9,75712.51,0.1,0.33721,0.0002,15.43783]
[1776746521244,42.9,75712.56,0.1,0.33722,0.0002,15.43801]
[1776746522822,42.9,75708.0,0.1,0.3363,0.0002,15.42071]
[1776746522868,42.9,75708.0,0.1,0.3363,0.0002,15.42071]
[1776746523332,42.9,75704.63,0.1,0.33562,0.0002,15.40787]
[1776746528423,42.9,75702.44,0.1,0.33518,0.0002,15.39946]
[1776746536504,42.9,75701.98,0.1,0.33508,0.0002,15.39766]
[1776746541141,42.9,75701.47,0.1,0.33498,0.0002,15.39564]
[1776746541151,42.9,75701.47,0.1,0.33498,0.0002,15.39564]
[1776746541213,42.9,75701.14,0.1,0.33491,0.0002,15.39436]
[1776746548622,42.9,75700.26,0.1,0.33473,0.0002,15.39097]
[1776746555050,42.9,75696.92,0.1,0.33401,0.0002,15.37255]
[1776746562333,42.9,75693.55,0.1,0.33335,0.0002,15.3598]
[1776746567519,42.9,75689.97,0.1,0.33264,0.0002,15.34622]
[1776746573680,42.91,75688.83,0.1,0.33243,0.0002,15.34217]
[1776746575928,42.91,75686.82,0.1,0.33203,0.0002,15.33448]
[1776746575948,42.91,75686.82,0.1,0.33203,0.0002,15.33448]
[1776746576029,42.91,75686.52,0.1,0.33198,0.0002,15.33341]
[1776746581949,42.91,75685.72,0.1,0.33183,0.0002,15.33054]
[1776746585547,42.91,75685.72,0.1,0.33183,0.0002,15.33059]
[1776746585599,42.91,75685.72,0.1,0.33183,0.0002,15.33059]
[1776746585777,42.91,75685.72,0.1,0.33183,0.0002,15.33059]
[1776746586276,42.92,75684.04,0.1,0.33151,0.0002,15.32425]
[1776746588538,42.92,75684.04,0.1,0.33151,0.0002,15.32425]
[1776746588617,42.92,75683.53,0.1,0.33141,0.0002,15.32237]
[1776746589012,42.92,75683.53,0.1,0.33141,0.0002,15.32237]
[1776746589783,42.92,75683.53,0.1,0.33141,0.0002,15.32237]
[1776746590177,42.92,75683.53,0.1,0.33141,0.0002,15.32237]
[1776746590529,42.92,75683.53,0.1,0.33141,0.0002,15.32237]
[1776746590508,42.92,75669.88,0.1,0.32869,0.0002,15.2691]
[1776746591767,42.92,75669.88,0.1,0.32869,0.0002,15.2691]
[1776746592032,42.92,75669.04,0.1,0.32854,0.0002,15.26598]
[1776746595807,42.93,75667.47,0.1,0.32823,0.0002,15.25998]
[1776746595817,42.93,75667.47,0.1,0.32823,0.0002,15.25998]
[1776746596061,42.93,75667.47,0.1,0.32824,0.0002,15.26017]
[1776746597289,42.93,75667.47,0.1,0.32824,0.0002,15.26017]
[1776746597331,42.93,75667.47,0.1,0.32824,0.0002,15.26017]
[1776746597840,42.93,75671.47,0.1,0.32904,0.0002,15.27601]
[1776746598074,42.93,75671.47,0.1,0.32905,0.0002,15.27608]
[1776746604119,42.93,75672.04,0.1,0.32918,0.0002,15.27857]
[1776746609750,42.94,75670.39,0.1,0.32887,0.0002,15.2725]
[1776746615193,42.94,75669.35,0.1,0.32863,0.0002,15.26311]
[1776746620228,42.95,75669.35,0.1,0.32864,0.0002,15.26336]
[1776746627200,42.95,75668.57,0.1,0.32849,0.0002,15.26038]
[1776746632304,42.95,75667.63,0.1,0.32833,0.0002,15.25713]
[1776746632894,42.95,75667.63,0.1,0.32833,0.0002,15.25713]
[1776746632938,42.95,75667.63,0.1,0.32833,0.0002,15.25713]
[1776746635206,42.95,75667.63,0.1,0.32833,0.0002,15.25713]
[1776746635306,42.96,75667.63,0.1,0.32833,0.0002,15.25725]
[1776746640370,42.96,75666.68,0.1,0.32815,0.0002,15.25371]
[1776746642383,42.96,75661.82,0.1,0.32719,0.0002,15.23455]
[1776746647418,42.96,75661.64,0.1,0.32716,0.0002,15.23395]
[1776746651441,42.96,75662.36,0.1,0.32731,0.0002,15.23685]
[1776746651466,42.96,75662.36,0.1,0.32731,0.0002,15.23685]
[1776746651540,42.96,75662.36,0.1,0.32731,0.0002,15.23685]
[1776746651567,42.96,75660.4,0.1,0.32692,0.0002,15.2291]
[1776746654572,42.96,75650.98,0.1,0.32505,0.0002,15.19168]
[1776746656555,42.96,75650.98,0.1,0.32505,0.0002,15.19175]
[1776746656618,42.96,75650.98,0.1,0.32505,0.0002,15.19175]
[1776746656585,42.96,75652.12,0.1,0.32528,0.0002,15.19637]
[1776746662536,42.97,75651.62,0.1,0.32521,0.0002,15.19481]
[1776746667558,42.98,75653.83,0.1,0.32567,0.0002,15.20403]
[1776746672592,42.98,75657.07,0.1,0.32628,0.0002,15.21172]
[1776746677628,42.99,75658.88,0.1,0.32666,0.0002,15.21933]
[1776746682662,42.99,75661.91,0.1,0.32729,0.0002,15.23175]
[1776746687697,43.0,75664.54,0.1,0.32783,0.0002,15.24255]
[1776746694747,43.01,75664.47,0.1,0.32785,0.0002,15.24287]
[1776746698113,43.01,75665.29,0.1,0.32802,0.0002,15.24628]
[1776746698291,43.01,75665.29,0.1,0.32802,0.0002,15.24628]
[1776746698385,43.01,75665.29,0.1,0.32802,0.0002,15.24628]
[1776746698583,43.01,75665.29,0.1,0.32802,0.0002,15.24628]
[1776746698590,43.01,75665.29,0.1,0.32802,0.0002,15.24628]
[1776746698646,43.01,75664.98,0.1,0.32797,0.0002,15.24523]
[1776746699010,43.01,75664.98,0.1,0.32797,0.0002,15.24523]
[1776746699361,43.01,75664.98,0.1,0.32797,0.0002,15.24523]
[1776746699422,43.01,75664.98,0.1,0.32797,0.0002,15.24523]
[1776746699494,43.01,75664.98,0.1,0.32797,0.0002,15.24523]
[1776746699627,43.01,75673.69,0.1,0.32971,0.0002,15.27946]
[1776746700207,43.01,75673.69,0.1,0.32971,0.0002,15.27946]
[1776746700498,43.01,75673.69,0.1,0.32971,0.0002,15.27946]
[1776746700577,43.01,75716.17,0.1,0.33822,0.0002,15.44226]
[1776746701449,43.01,75716.17,0.1,0.33822,0.0002,15.44226]
[1776746701537,43.01,75735.98,0.1,0.34221,0.0002,15.51575]
[1776746701902,43.01,75735.98,0.1,0.34221,0.0002,15.51575]
[1776746702868,43.01,75739.03,0.1,0.34283,0.0002,15.52694]
[1776746703110,43.01,75739.03,0.1,0.34283,0.0002,15.52694]
[1776746703192,43.01,75739.03,0.1,0.34283,0.0002,15.52694]
[1776746703555,43.01,75739.93,0.1,0.343,0.0002,15.53011]
[1776746703943,43.01,75739.93,0.1,0.343,0.0002,15.53011]
[1776746704080,43.01,75739.93,0.1,0.343,0.0002,15.53011]
[1776746704593,43.01,75737.07,0.1,0.34242,0.0002,15.51957]
[1776746704904,43.01,75737.07,0.1,0.34242,0.0002,15.51957]
[1776746705590,43.01,75728.53,0.1,0.34069,0.0002,15.48804]
[1776746705736,43.01,75728.53,0.1,0.34069,0.0002,15.48804]
[1776746705796,43.01,75728.53,0.1,0.34069,0.0002,15.48804]
[1776746705921,43.01,75728.53,0.1,0.34069,0.0002,15.48804]
[1776746706022,43.01,75724.67,0.1,0.33991,0.0002,15.47371]
[1776746706916,43.01,75724.67,0.1,0.33991,0.0002,15.47371]
[1776746706975,43.01,75724.67,0.1,0.33991,0.0002,15.47371]
[1776746707592,43.01,75724.67,0.1,0.33991,0.0002,15.47371]
[1776746707077,43.01,75717.51,0.1,0.33847,0.0002,15.44695]
[1776746707686,43.01,75717.51,0.1,0.33847,0.0002,15.44695]
[1776746707695,43.01,75717.51,0.1,0.33847,0.0002,15.44695]
[1776746707746,43.01,75717.51,0.1,0.33847,0.0002,15.44695]
[1776746708168,43.01,75712.33,0.1,0.33743,0.0002,15.42745]
[1776746709206,43.01,75712.33,0.1,0.33743,0.0002,15.42745]
[1776746709269,43.01,75708.11,0.1,0.33658,0.0002,15.41149]
[1776746711722,43.0,75705.41,0.1,0.33603,0.0002,15.40125]
[1776746711785,43.0,75705.41,0.1,0.33603,0.0002,15.40125]
[1776746711872,43.0,75700.88,0.1,0.33512,0.0002,15.38402]
[1776746713172,43.0,75700.88,0.1,0.33512,0.0002,15.38402]
[1776746713206,43.0,75700.88,0.1,0.33512,0.0002,15.38402]
[1776746713222,43.0,75700.88,0.1,0.33512,0.0002,15.38402]
[1776746713564,43.0,75702.94,0.1,0.33554,0.0002,15.39187]
[1776746714665,43.01,75709.42,0.1,0.33684,0.0002,15.41646]
[1776746715416,43.01,75709.42,0.1,0.33684,0.0002,15.41646]
[1776746715435,43.01,75714.59,0.1,0.33788,0.0002,15.43594]
[1776746717625,43.01,75714.28,0.1,0.33782,0.0002,15.43478]
[1776746718117,43.0,75714.3,0.1,0.33782,0.0002,15.43483]
[1776746718706,43.0,75714.21,0.1,0.3378,0.0002,15.43449]
[1776746719325,43.0,75714.21,0.1,0.3378,0.0002,15.43449]
[1776746719356,43.0,75714.21,0.1,0.3378,0.0002,15.43449]
[1776746719371,43.0,75714.21,0.1,0.3378,0.0002,15.43449]
[1776746719420,43.0,75714.21,0.1,0.3378,0.0002,15.43449]
[1776746719428,43.0,75714.21,0.1,0.3378,0.0002,15.43449]
[1776746719502,43.0,75714.21,0.1,0.3378,0.0002,15.43449]
[1776746721134,43.0,75714.07,0.1,0.33777,0.0002,15.43391]
[1776746721151,43.0,75714.07,0.1,0.33777,0.0002,15.43391]
[1776746721208,43.0,75714.07,0.1,0.33777,0.0002,15.43391]
[1776746721285,43.0,75714.07,0.1,0.33777,0.0002,15.43391]
[1776746721394,43.0,75714.07,0.1,0.33777,0.0002,15.43391]
[1776746721441,43.0,75718.35,0.1,0.33863,0.0002,15.4499]
[1776746722436,43.0,75724.68,0.1,0.3399,0.0002,15.47352]
[1776746723015,43.0,75724.68,0.1,0.3399,0.0002,15.47352]
[1776746723679,43.0,75729.3,0.1,0.34083,0.0002,15.49065]
[1776746727500,43.0,75731.57,0.1,0.34129,0.0002,15.49897]
[1776746727579,43.0,75731.71,0.1,0.34131,0.0002,15.49942]
[1776746733026,43.0,75730.63,0.1,0.34104,0.0002,15.48969]
[1776746735543,43.0,75729.99,0.1,0.34091,0.0002,15.48728]
[1776746735664,43.0,75729.99,0.1,0.34091,0.0002,15.48728]
[1776746735675,43.0,75729.99,0.1,0.34091,0.0002,15.48728]
[1776746735706,43.0,75729.99,0.1,0.34091,0.0002,15.48728]
[1776746735720,43.0,75726.38,0.1,0.34018,0.0002,15.47387]
[1776746737583,43.0,75725.82,0.1,0.34006,0.0002,15.47178]
[1776746737614,43.0,75725.25,0.1,0.33995,0.0002,15.46965]
[1776746742128,43.0,75724.34,0.1,0.33976,0.0002,15.46624]
[1776746742174,43.0,75724.34,0.1,0.33976,0.0002,15.46624]
[1776746743023,43.0,75727.1,0.1,0.34032,0.0002,15.4765]
[1776746743092,43.0,75727.1,0.1,0.34032,0.0002,15.4765]
[1776746743097,43.0,75728.8,0.1,0.34066,0.0002,15.4828]
[1776746744206,43.0,75728.8,0.1,0.34066,0.0002,15.4828]
[1776746745695,43.0,75730.29,0.1,0.34096,0.0002,15.4883]
[1776746746130,43.0,75731.13,0.1,0.34113,0.0002,15.49137]
[1776746748516,43.0,75731.13,0.1,0.34113,0.0002,15.49137]
[1776746748525,43.0,75731.13,0.1,0.34113,0.0002,15.49137]
[1776746748531,43.0,75731.13,0.1,0.34113,0.0002,15.49137]
[1776746748606,43.0,75731.13,0.1,0.34113,0.0002,15.49137]
[1776746748656,42.99,75730.82,0.1,0.34106,0.0002,15.49017]
[1776746751144,42.99,75723.29,0.1,0.33954,0.0002,15.46217]
[1776746756532,42.99,75724.16,0.1,0.33972,0.0002,15.46541]
[1776746761628,42.99,75726.84,0.1,0.34025,0.0002,15.47534]
[1776746761680,42.99,75726.84,0.1,0.34025,0.0002,15.47534]
[1776746761726,42.99,75726.84,0.1,0.34025,0.0002,15.47534]
[1776746761740,42.99,75727.91,0.1,0.34047,0.0002,15.4793]
[1776746765724,42.99,75732.89,0.1,0.34147,0.0002,15.49766]
[1776746766632,42.99,75732.89,0.1,0.34147,0.0002,15.49766]
[1776746766679,42.99,75732.89,0.1,0.34147,0.0002,15.49766]
[1776746766687,42.99,75733.14,0.1,0.34152,0.0002,15.49857]
[1776746769491,42.99,75733.16,0.1,0.34152,0.0002,15.49862]
[1776746769499,42.99,75733.16,0.1,0.34152,0.0002,15.49862]
[1776746769557,42.99,75733.16,0.1,0.34152,0.0002,15.49862]
[1776746769563,42.99,75733.16,0.1,0.34152,0.0002,15.49862]
[1776746769629,42.99,75733.16,0.1,0.34152,0.0002,15.49862]
[1776746769690,42.99,75737.87,0.1,0.34247,0.0002,15.51591]
[1776746773638,42.99,75740.75,0.1,0.34305,0.0002,15.5264]
[1776746773677,42.99,75740.75,0.1,0.34305,0.0002,15.5264]
[1776746774050,42.99,75740.56,0.1,0.34301,0.0002,15.52563]
[1776746774158,42.99,75740.56,0.1,0.34301,0.0002,15.52563]
[1776746774199,42.99,75740.56,0.1,0.34301,0.0002,15.52563]
[1776746774304,42.99,75740.56,0.1,0.34301,0.0002,15.52563]
[1776746776073,42.99,75740.64,0.1,0.34302,0.0002,15.52589]
[1776746776183,42.99,75740.64,0.1,0.34302,0.0002,15.52589]
[1776746776236,42.99,75740.64,0.1,0.34302,0.0002,15.52589]
[1776746776318,42.99,75740.62,0.1,0.34302,0.0002,15.52578]
[1776746779090,42.99,75740.98,0.1,0.34309,0.0002,15.52699]
[1776746779941,42.99,75740.98,0.1,0.34309,0.0002,15.52699]
[1776746780002,42.99,75740.98,0.1,0.34309,0.0002,15.52699]
[1776746780113,42.99,75740.98,0.1,0.34309,0.0002,15.52699]
[1776746780346,42.98,75740.98,0.1,0.34308,0.0002,15.52695]
[1776746787395,42.98,75740.7,0.1,0.34301,0.0002,15.52568]
[1776746792431,42.98,75740.37,0.1,0.34289,0.0002,15.5187]
[1776746797466,42.98,75739.42,0.1,0.34268,0.0002,15.51508]
[1776746803520,42.97,75739.02,0.1,0.34259,0.0002,15.51346]
[1776746808543,42.97,75738.91,0.1,0.34257,0.0002,15.51293]
[1776746813590,42.97,75738.82,0.1,0.34254,0.0002,15.51248]
[1776746821657,42.97,75738.24,0.1,0.34242,0.0002,15.51026]
[1776746823138,42.97,75732.73,0.1,0.3413,0.0002,15.48985]
[1776746828686,42.97,75733.32,0.1,0.34141,0.0002,15.492]
[1776746831607,42.97,75733.12,0.1,0.34137,0.0002,15.49122]
[1776746832314,42.96,75733.37,0.1,0.34142,0.0002,15.49213]
[1776746832911,42.96,75733.37,0.1,0.34142,0.0002,15.49211]
[1776746834850,42.96,75733.24,0.1,0.34139,0.0002,15.4916]
[1776746835734,42.96,75733.99,0.1,0.34154,0.0002,15.49436]
[1776746840768,42.96,75734.96,0.1,0.34173,0.0002,15.49784]
[1776746843068,42.96,75735.13,0.1,0.34176,0.0002,15.49842]
[1776746843112,42.96,75735.13,0.1,0.34176,0.0002,15.49842]
[1776746843718,42.96,75735.13,0.1,0.34176,0.0002,15.49842]
[1776746843772,42.96,75735.13,0.1,0.34176,0.0002,15.49842]
[1776746850837,42.96,75735.16,0.1,0.34176,0.0002,15.4983]
[1776746853095,42.96,75735.33,0.1,0.34174,0.0002,15.49335]
[1776746853130,42.96,75735.33,0.1,0.34174,0.0002,15.49335]
[1776746856768,42.96,75735.41,0.1,0.34175,0.0002,15.49354]
[1776746856835,42.96,75735.41,0.1,0.34175,0.0002,15.49354]
[1776746858321,42.95,75735.41,0.1,0.34173,0.0002,15.49311]
[1776746858372,42.95,75735.41,0.1,0.34173,0.0002,15.49311]
[1776746863943,42.92,75735.97,0.1,0.34173,0.0002,15.49327]
[1776746871108,42.92,75735.98,0.1,0.34173,0.0002,15.49326]
[1776746875808,42.92,75736.75,0.1,0.34188,0.0002,15.4959]
[1776746875860,42.92,75736.75,0.1,0.34188,0.0002,15.4959]
[1776746881048,42.91,75732.96,0.1,0.3411,0.0002,15.48181]
[1776746886083,42.91,75732.88,0.1,0.34108,0.0002,15.48148]
[1776746888195,42.91,75732.88,0.1,0.34108,0.0002,15.48148]
[1776746888230,42.91,75732.88,0.1,0.34108,0.0002,15.48148]
[1776746893510,42.91,75732.74,0.1,0.34105,0.0002,15.48093]
[1776746893518,42.91,75732.74,0.1,0.34105,0.0002,15.48093]
[1776746893557,42.91,75732.74,0.1,0.34105,0.0002,15.48093]
[1776746893831,42.91,75732.63,0.1,0.34103,0.0002,15.48052]
[1776746899174,42.91,75726.22,0.1,0.33973,0.0002,15.45669]
[1776746904226,42.91,75729.61,0.1,0.34042,0.0002,15.46938]
[1776746909637,42.91,75729.55,0.1,0.34041,0.0002,15.46916]
[1776746911969,42.91,75731.99,0.1,0.34086,0.0002,15.47263]
[1776746912006,42.91,75731.99,0.1,0.34086,0.0002,15.47263]
[1776746912016,42.91,75731.99,0.1,0.34086,0.0002,15.47263]
[1776746912266,42.91,75732.05,0.1,0.34087,0.0002,15.47284]
[1776746917497,42.91,75732.78,0.1,0.34102,0.0002,15.47552]
[1776746922816,42.91,75733.35,0.1,0.34113,0.0002,15.47754]
[1776746922872,42.91,75733.35,0.1,0.34113,0.0002,15.47754]
[1776746924105,42.91,75733.41,0.1,0.34114,0.0002,15.47773]
[1776746924367,42.91,75734.01,0.1,0.34126,0.0002,15.47994]
[1776746931398,42.91,75733.96,0.1,0.34124,0.0002,15.47961]
[1776746936433,42.91,75734.03,0.1,0.34125,0.0002,15.47977]
[1776746941469,42.91,75733.94,0.1,0.34122,0.0002,15.47933]
[1776746944917,42.91,75732.34,0.1,0.34089,0.0002,15.47333]
[1776746944948,42.91,75732.53,0.1,0.34093,0.0002,15.47403]
[1776746945794,42.91,75732.53,0.1,0.34093,0.0002,15.47403]
[1776746945970,42.9,75732.51,0.1,0.34093,0.0002,15.47392]
[1776746946656,42.9,75732.51,0.1,0.34093,0.0002,15.47392]
[1776746946694,42.9,75732.51,0.1,0.34093,0.0002,15.47392]
[1776746947335,42.9,75732.81,0.1,0.34099,0.0002,15.47501]
[1776746947360,42.9,75732.81,0.1,0.34099,0.0002,15.47501]
[1776746953552,42.9,75733.05,0.1,0.34103,0.0002,15.47576]
[1776746964653,42.9,75733.42,0.1,0.34108,0.0002,15.47684]
[1776746969665,42.9,75735.13,0.1,0.34142,0.0002,15.48304]
[1776746974780,42.89,75736.23,0.1,0.34159,0.0002,15.48141]
[1776746974962,42.89,75735.72,0.1,0.34149,0.0002,15.4795]
[1776746976812,42.89,75735.72,0.1,0.34149,0.0002,15.4795]
[1776746976822,42.89,75735.72,0.1,0.34149,0.0002,15.4795]
[1776746980208,42.89,75735.01,0.1,0.34133,0.0002,15.47673]
[1776746980865,42.89,75735.01,0.1,0.34133,0.0002,15.47673]
[1776746980891,42.89,75735.01,0.1,0.34133,0.0002,15.4767]
[1776746982923,42.89,75735.01,0.1,0.34133,0.0002,15.47667]
[1776746984327,42.89,75734.54,0.1,0.34123,0.0002,15.47487]
[1776746984907,42.89,75734.54,0.1,0.34123,0.0002,15.47487]
[1776746984922,42.89,75734.54,0.1,0.34123,0.0002,15.47487]
[1776746984954,42.89,75734.54,0.1,0.34123,0.0002,15.47487]
[1776746985961,42.89,75736.75,0.1,0.34168,0.0002,15.48301]
[1776746992458,42.89,75735.05,0.1,0.34132,0.0002,15.47651]
[1776746993543,42.88,75731.36,0.1,0.34057,0.0002,15.4628]
[1776746995032,42.88,75730.88,0.1,0.34047,0.0002,15.46098]
[1776746995931,42.88,75731.08,0.1,0.34051,0.0002,15.46171]
[1776746997037,42.88,75731.08,0.1,0.34051,0.0002,15.4617]
[1776746997861,42.88,75730.68,0.1,0.34043,0.0002,15.4602]
[1776747003690,42.88,75730.85,0.1,0.34046,0.0002,15.46081]
[1776747010953,42.88,75729.86,0.1,0.34026,0.0002,15.4571]
[1776747012839,42.88,75729.86,0.1,0.34026,0.0002,15.4571]
[1776747013220,42.88,75731.03,0.1,0.3405,0.0002,15.46146]
[1776747014044,42.88,75731.03,0.1,0.3405,0.0002,15.46147]
[1776747020890,42.88,75731.03,0.1,0.3405,0.0002,15.46148]
[1776747027069,42.88,75733.48,0.1,0.341,0.0002,15.47064]
[1776747033147,42.88,75733.55,0.1,0.34101,0.0002,15.47091]
[1776747037473,42.89,75726.29,0.1,0.3395,0.0002,15.43836]
[1776747043239,42.89,75728.93,0.1,0.34004,0.0002,15.44832]
[1776747049331,42.89,75728.94,0.1,0.34005,0.0002,15.44845]
[1776747049646,42.89,75728.94,0.1,0.34005,0.0002,15.44845]
[1776747049659,42.89,75728.94,0.1,0.34005,0.0002,15.44845]
[1776747049695,42.89,75729.79,0.1,0.34022,0.0002,15.45163]
[1776747052243,42.89,75729.32,0.1,0.34012,0.0002,15.44989]
[1776747053696,42.89,75729.91,0.1,0.34024,0.0002,15.4521]
[1776747053829,42.89,75729.91,0.1,0.34025,0.0002,15.45212]
[1776747055723,42.89,75729.91,0.1,0.34025,0.0002,15.45212]
[1776747055757,42.89,75728.19,0.1,0.3399,0.0002,15.44573]
[1776747061306,42.89,75726.94,0.1,0.33965,0.0002,15.4411]
[1776747066342,42.89,75726.26,0.1,0.33951,0.0002,15.4386]
[1776747071404,42.89,75730.44,0.1,0.34036,0.0002,15.45421]
[1776747077498,42.89,75729.74,0.1,0.34022,0.0002,15.45159]
[1776747083589,42.89,75733.14,0.1,0.34091,0.0002,15.46422]
[1776747088482,42.89,75734.99,0.1,0.34128,0.0002,15.47104]
[1776747090150,42.89,75734.99,0.1,0.34128,0.0002,15.47102]
[1776747090511,42.89,75735.26,0.1,0.34133,0.0002,15.47201]
[1776747093750,42.89,75734.88,0.1,0.3412,0.0002,15.46498]
[1776747093807,42.89,75734.79,0.1,0.34119,0.0002,15.46464]
[1776747094877,42.89,75734.79,0.1,0.34119,0.0002,15.46464]
[1776747096239,42.89,75735.22,0.1,0.34127,0.0002,15.46622]
[1776747097077,42.89,75735.74,0.1,0.34138,0.0002,15.46813]
[1776747102595,42.89,75736.44,0.1,0.34152,0.0002,15.47068]
[1776747110652,42.89,75736.86,0.1,0.3416,0.0002,15.47219]
[1776747115711,42.89,75737.18,0.1,0.34166,0.0002,15.47337]
[1776747121166,42.89,75737.18,0.1,0.34166,0.0002,15.47336]
[1776747123052,42.89,75737.18,0.1,0.34166,0.0002,15.47336]
[1776747122736,42.89,75744.94,0.1,0.34324,0.0002,15.50192]
[1776747123989,42.89,75744.94,0.1,0.34324,0.0002,15.50192]
[1776747124090,42.89,75751.16,0.1,0.3445,0.0002,15.5246]
[1776747124361,42.89,75751.16,0.1,0.3445,0.0002,15.5246]
[1776747124384,42.89,75751.16,0.1,0.3445,0.0002,15.5246]
[1776747124490,42.89,75751.16,0.1,0.3445,0.0002,15.5246]
[1776747124530,42.89,75751.16,0.1,0.3445,0.0002,15.5246]
[1776747124578,42.89,75751.16,0.1,0.3445,0.0002,15.5246]
[1776747124728,42.89,75751.16,0.1,0.3445,0.0002,15.5246]
[1776747124752,42.89,75753.72,0.1,0.34503,0.0002,15.5339]
[1776747126580,42.89,75755.99,0.1,0.34548,0.0002,15.54205]
[1776747127118,42.89,75761.15,0.1,0.34654,0.0002,15.56077]
[1776747130168,42.89,75761.48,0.1,0.34662,0.0002,15.56215]
[1776747130196,42.89,75761.48,0.1,0.34662,0.0002,15.56215]
[1776747130547,42.89,75761.48,0.1,0.34662,0.0002,15.56215]
[1776747130766,42.89,75761.48,0.1,0.34662,0.0002,15.56215]
[1776747131029,42.89,75761.48,0.1,0.34662,0.0002,15.56215]
[1776747131103,42.89,75761.48,0.1,0.34662,0.0002,15.56215]
[1776747131106,42.89,75772.91,0.1,0.34896,0.0002,15.60311]
[1776747131232,42.89,75772.91,0.1,0.34896,0.0002,15.60311]
[1776747131317,42.89,75772.91,0.1,0.34896,0.0002,15.60311]
[1776747131330,42.89,75772.91,0.1,0.34896,0.0002,15.60311]
[1776747131405,42.89,75772.91,0.1,0.34896,0.0002,15.60311]
[1776747131433,42.89,75772.91,0.1,0.34896,0.0002,15.60311]
[1776747131466,42.89,75772.91,0.1,0.34896,0.0002,15.60311]
[1776747131654,42.89,75772.91,0.1,0.34896,0.0002,15.60311]
[1776747131712,42.89,75772.91,0.1,0.34896,0.0002,15.60311]
[1776747131853,42.89,75772.91,0.1,0.34896,0.0002,15.60311]
[1776747131948,42.89,75772.91,0.1,0.34896,0.0002,15.60311]
[1776747132053,42.89,75772.91,0.1,0.34896,0.0002,15.60311]
[1776747132123,42.89,75772.91,0.1,0.34896,0.0002,15.60311]
[1776747132048,42.89,75780.31,0.1,0.35048,0.0002,15.62934]
[1776747132325,42.89,75780.31,0.1,0.35048,0.0002,15.62934]
[1776747132390,42.89,75780.31,0.1,0.35048,0.0002,15.62934]
[1776747132407,42.89,75780.31,0.1,0.35048,0.0002,15.62934]
[1776747132416,42.89,75780.31,0.1,0.35048,0.0002,15.62934]
[1776747132572,42.89,75780.31,0.1,0.35048,0.0002,15.62934]
[1776747132581,42.89,75780.31,0.1,0.35048,0.0002,15.62934]
[1776747132630,42.89,75780.31,0.1,0.35048,0.0002,15.62934]
[1776747132819,42.89,75781.12,0.1,0.35064,0.0002,15.63221]
[1776747134007,42.89,75781.12,0.1,0.35064,0.0002,15.63221]
[1776747134059,42.89,75781.12,0.1,0.35064,0.0002,15.63221]
[1776747134108,42.89,75780.56,0.1,0.35053,0.0002,15.63026]
[1776747134788,42.89,75780.56,0.1,0.35053,0.0002,15.63026]
[1776747134857,42.89,75780.56,0.1,0.35053,0.0002,15.63026]
[1776747134924,42.89,75780.56,0.1,0.35053,0.0002,15.63026]
[1776747135025,42.89,75780.56,0.1,0.35053,0.0002,15.63026]
[1776747135104,42.89,75780.56,0.1,0.35053,0.0002,15.63026]
[1776747135134,42.89,75782.66,0.1,0.35096,0.0002,15.63766]
[1776747135138,42.89,75782.66,0.1,0.35096,0.0002,15.63766]
[1776747135158,42.89,75782.66,0.1,0.35096,0.0002,15.63766]
[1776747135298,42.89,75782.66,0.1,0.35096,0.0002,15.63766]
[1776747135991,42.89,75782.66,0.1,0.35096,0.0002,15.63766]
[1776747136073,42.89,75782.66,0.1,0.35096,0.0002,15.63766]
[1776747136045,42.89,75795.64,0.1,0.35363,0.00021,15.68295]
[1776747137652,42.89,75795.64,0.1,0.35362,0.00021,15.68292]
[1776747138841,42.89,75798.0,0.1,0.35411,0.00021,15.69105]
[1776747138855,42.89,75798.0,0.1,0.35411,0.00021,15.69105]
[1776747138926,42.89,75795.94,0.1,0.35368,0.00021,15.6839]
[1776747139622,42.89,75795.94,0.1,0.35368,0.00021,15.6839]
[1776747140730,42.89,75795.94,0.1,0.35368,0.00021,15.68387]
[1776747140863,42.89,75794.85,0.1,0.35345,0.00021,15.68007]
[1776747143686,42.89,75793.83,0.1,0.35324,0.00021,15.67648]
[1776747147017,42.89,75794.29,0.1,0.35333,0.00021,15.678]
[1776747148842,42.89,75795.67,0.1,0.35361,0.00021,15.68273]
[1776747148944,42.89,75795.71,0.1,0.35362,0.00021,15.68284]
[1776747153955,42.88,75795.44,0.1,0.35351,0.00021,15.6762]
[1776747156957,42.88,75793.8,0.1,0.35317,0.00021,15.67046]
[1776747156963,42.88,75793.8,0.1,0.35317,0.00021,15.67046]
[1776747157059,42.88,75793.52,0.1,0.35311,0.00021,15.66946]
[1776747158512,42.88,75793.52,0.1,0.3531,0.00021,15.66943]
[1776747158989,42.88,75793.42,0.1,0.35308,0.00021,15.66906]
[1776747164024,42.88,75792.9,0.1,0.35297,0.00021,15.66712]
[1776747169154,42.88,75790.52,0.1,0.35247,0.00021,15.65873]
[1776747169163,42.88,75786.23,0.1,0.35159,0.00021,15.64372]
[1776747171092,42.88,75781.58,0.1,0.35063,0.00021,15.62736]
[1776747176135,42.88,75778.27,0.1,0.34995,0.0002,15.61565]
[1776747181174,42.87,75778.18,0.1,0.34993,0.0002,15.61531]
[1776747185173,42.87,75772.18,0.1,0.34871,0.0002,15.59401]
[1776747185343,42.87,75772.18,0.1,0.34871,0.0002,15.59401]
[1776747186194,42.87,75772.8,0.1,0.34883,0.0002,15.59622]
[1776747191721,42.87,75775.15,0.1,0.34931,0.0002,15.60456]
[1776747197477,42.87,75773.56,0.1,0.34899,0.0002,15.59889]
[1776747203309,42.87,75771.02,0.1,0.34847,0.0002,15.58987]
[1776747208347,42.88,75766.4,0.1,0.34752,0.0002,15.57338]
[1776747213382,42.88,75764.67,0.1,0.34713,0.0002,15.56168]
[1776747219006,42.87,75767.76,0.1,0.34775,0.0002,15.57262]
[1776747224234,42.87,75769.55,0.1,0.34812,0.0002,15.57906]
[1776747230233,42.87,75768.67,0.1,0.34794,0.0002,15.57591]
[1776747236225,42.87,75768.86,0.1,0.34797,0.0002,15.57639]
[1776747236718,42.87,75768.86,0.1,0.34797,0.0002,15.57639]
[1776747236788,42.87,75768.86,0.1,0.34797,0.0002,15.57639]
[1776747236818,42.87,75762.87,0.1,0.34674,0.0002,15.55487]
[1776747242588,42.87,75766.03,0.1,0.34738,0.0002,15.56611]
[1776747249988,42.87,75766.84,0.1,0.34754,0.0002,15.56893]
[1776747250950,42.87,75767.36,0.1,0.34764,0.0002,15.57073]
[1776747251130,42.87,75762.72,0.1,0.34669,0.0002,15.55404]
[1776747252084,42.87,75762.72,0.1,0.34669,0.0002,15.55404]
[1776747252110,42.87,75762.72,0.1,0.34669,0.0002,15.55404]
[1776747252184,42.87,75763.01,0.1,0.34675,0.0002,15.55506]
[1776747257186,42.86,75763.28,0.1,0.3468,0.0002,15.55596]
[1776747262201,42.86,75763.73,0.1,0.34689,0.0002,15.55751]
[1776747267524,42.86,75765.2,0.1,0.34717,0.0002,15.5625]
[1776747272601,42.85,75765.44,0.1,0.34714,0.0002,15.55724]
[1776747276307,42.84,75769.44,0.1,0.34793,0.0002,15.57113]
[1776747276372,42.84,75769.44,0.1,0.34793,0.0002,15.57113]
[1776747277239,42.84,75773.07,0.1,0.34867,0.0002,15.58398]
[1776747282870,42.83,75775.54,0.1,0.34913,0.00021,15.59214]
[1776747287106,42.82,75768.91,0.1,0.34774,0.0002,15.56795]
[1776747292961,42.81,75767.67,0.1,0.34745,0.0002,15.56284]
[1776747298599,42.8,75767.83,0.1,0.34746,0.0002,15.56299]
[1776747302668,42.79,75768.6,0.1,0.34758,0.0002,15.56524]
[1776747303030,42.79,75766.39,0.1,0.34713,0.0002,15.5572]
[1776747308066,42.78,75766.59,0.1,0.34714,0.0002,15.55745]
[1776747314114,42.77,75768.41,0.1,0.34748,0.00021,15.56341]
[1776747320150,42.76,75769.88,0.1,0.34774,0.00021,15.56811]
[1776747327210,42.75,75769.39,0.1,0.3476,0.00021,15.56568]
[1776747334254,42.74,75769.39,0.1,0.34751,0.00021,15.55947]
[1776747338307,42.73,75776.8,0.1,0.34901,0.00021,15.58562]
[1776747340278,42.73,75776.8,0.1,0.34901,0.00021,15.58553]
[1776747340296,42.73,75781.42,0.1,0.34995,0.00021,15.60186]
[1776747341098,42.73,75781.42,0.1,0.34995,0.00021,15.60186]
[1776747341304,42.73,75781.24,0.1,0.34991,0.00021,15.6011]
[1776747346327,42.72,75780.57,0.1,0.34973,0.00021,15.59814]
[1776747353388,42.71,75779.78,0.1,0.34952,0.00021,15.59452]
[1776747355262,42.71,75779.78,0.1,0.34952,0.00021,15.59452]
[1776747355363,42.7,75778.48,0.1,0.34924,0.00021,15.58966]
[1776747359883,42.7,75778.07,0.1,0.34913,0.00021,15.58786]
[1776747361344,42.69,75774.32,0.1,0.34835,0.00021,15.57423]
[1776747361447,42.69,75773.33,0.1,0.34814,0.00021,15.57058]
[1776747366597,42.68,75772.95,0.1,0.34804,0.00021,15.5688]
[1776747369439,42.68,75772.95,0.1,0.34802,0.00021,15.5685]
[1776747369505,42.68,75772.52,0.1,0.34792,0.00021,15.56685]
[1776747374164,42.67,75772.52,0.1,0.34792,0.00021,15.56675]
[1776747375540,42.67,75774.14,0.1,0.34823,0.00021,15.57216]
[1776747375754,42.66,75778.83,0.1,0.34918,0.00021,15.58872]
[1776747382591,42.65,75780.07,0.1,0.34939,0.00021,15.59244]
[1776747387632,42.64,75781.05,0.1,0.34957,0.00021,15.59549]
[1776747389032,42.64,75781.05,0.1,0.34957,0.00021,15.59549]
[1776747389691,42.64,75780.97,0.1,0.34955,0.00021,15.59525]
[1776747390344,42.65,75779.57,0.1,0.34926,0.00021,15.59028]
[1776747391707,42.65,75779.57,0.1,0.34926,0.00021,15.59028]
[1776747391724,42.65,75779.57,0.1,0.34926,0.00021,15.59028]
[1776747391759,42.65,75780.03,0.1,0.34931,0.00021,15.58639]
[1776747393160,42.65,75780.03,0.1,0.34931,0.00021,15.58639]
[1776747393392,42.65,75780.03,0.1,0.34931,0.00021,15.58639]
[1776747393478,42.65,75779.79,0.1,0.34927,0.00021,15.58556]
[1776747393530,42.65,75779.79,0.1,0.34927,0.00021,15.58556]
[1776747393600,42.65,75779.79,0.1,0.34927,0.00021,15.58556]
[1776747393728,42.65,75779.79,0.1,0.34927,0.00021,15.58556]
[1776747393786,42.65,75779.79,0.1,0.34927,0.00021,15.58556]
[1776747394025,42.65,75779.79,0.1,0.34927,0.00021,15.58556]
[1776747394084,42.65,75779.79,0.1,0.34927,0.00021,15.58556]
[1776747394239,42.65,75779.79,0.1,0.34927,0.00021,15.58556]
[1776747394332,42.65,75785.92,0.1,0.35053,0.00021,15.60737]
[1776747395468,42.65,75785.92,0.1,0.35053,0.00021,15.60737]
[1776747395749,42.65,75785.92,0.1,0.35053,0.00021,15.60737]
[1776747395883,42.65,75785.92,0.1,0.35053,0.00021,15.60737]
[1776747395968,42.65,75787.76,0.1,0.35091,0.00021,15.6139]
[1776747396481,42.65,75787.76,0.1,0.35091,0.00021,15.6139]
[1776747397211,42.65,75787.76,0.1,0.35091,0.00021,15.6139]
[1776747397384,42.65,75786.74,0.1,0.3507,0.00021,15.61029]
[1776747400997,42.65,75786.35,0.1,0.35062,0.00021,15.60891]
[1776747401041,42.65,75786.35,0.1,0.35062,0.00021,15.60891]
[1776747401915,42.65,75785.0,0.1,0.35034,0.00021,15.60412]
[1776747402044,42.65,75785.0,0.1,0.35034,0.00021,15.60412]
[1776747402069,42.65,75785.0,0.1,0.35034,0.00021,15.60412]
[1776747402217,42.65,75785.0,0.1,0.35034,0.00021,15.60412]
[1776747402254,42.65,75785.0,0.1,0.35034,0.00021,15.60412]
[1776747402332,42.65,75784.88,0.1,0.35032,0.00021,15.60369]
[1776747402431,42.65,75784.88,0.1,0.35032,0.00021,15.60369]
[1776747402467,42.65,75784.88,0.1,0.35032,0.00021,15.60369]
[1776747402647,42.65,75784.88,0.1,0.35032,0.00021,15.60369]
[1776747403088,42.65,75791.94,0.1,0.35178,0.00021,15.62863]
[1776747404778,42.65,75791.94,0.1,0.35178,0.00021,15.62862]
[1776747405017,42.65,75791.95,0.1,0.35178,0.00021,15.62864]
[1776747410020,42.64,75789.56,0.1,0.35128,0.00021,15.62013]
[1776747411903,42.64,75789.56,0.1,0.35128,0.00021,15.62012]
[1776747411951,42.64,75789.56,0.1,0.35128,0.00021,15.62012]
[1776747418343,42.64,75786.09,0.1,0.35056,0.00021,15.60779]
[1776747419318,42.64,75784.69,0.1,0.35027,0.00021,15.60282]
[1776747424113,42.64,75783.7,0.1,0.35006,0.00021,15.59929]
[1776747424338,42.64,75783.93,0.1,0.35011,0.00021,15.60011]
[1776747429361,42.64,75786.16,0.1,0.35057,0.00021,15.60799]
[1776747432440,42.64,75792.19,0.1,0.35181,0.00021,15.62923]
[1776747433112,42.64,75792.19,0.1,0.35181,0.00021,15.62923]
[1776747433180,42.64,75792.19,0.1,0.35181,0.00021,15.62923]
[1776747434243,42.64,75792.09,0.1,0.35179,0.00021,15.62886]
[1776747434264,42.64,75792.08,0.1,0.35178,0.00021,15.6288]
[1776747439272,42.64,75791.54,0.1,0.35167,0.00021,15.6268]
[1776747445028,42.64,75791.9,0.1,0.35173,0.00021,15.6279]
[1776747450062,42.63,75792.14,0.1,0.35177,0.00021,15.62862]
[1776747455097,42.63,75792.65,0.1,0.35182,0.00021,15.62474]
[1776747460132,42.63,75792.1,0.1,0.3517,0.00021,15.62268]
[1776747467491,42.63,75792.06,0.1,0.35169,0.00021,15.62246]
[1776747473222,42.63,75792.49,0.1,0.35177,0.00021,15.6238]
[1776747474584,42.62,75792.84,0.1,0.35184,0.00021,15.62498]
[1776747474762,42.62,75792.84,0.1,0.35184,0.00021,15.62498]
[1776747474799,42.62,75792.84,0.1,0.35184,0.00021,15.62498]
[1776747474842,42.62,75792.84,0.1,0.35184,0.00021,15.62498]
[1776747474873,42.62,75792.84,0.1,0.35184,0.00021,15.62498]
[1776747475008,42.62,75792.84,0.1,0.35184,0.00021,15.62498]
[1776747475056,42.62,75792.84,0.1,0.35184,0.00021,15.62498]
[1776747475274,42.62,75792.7,0.1,0.3518,0.00021,15.62444]
[1776747476281,42.62,75797.58,0.1,0.35281,0.00021,15.64156]
[1776747481318,42.62,75798.05,0.1,0.3529,0.00021,15.64298]
[1776747484338,42.62,75793.4,0.1,0.35193,0.00021,15.62654]
[1776747489373,42.61,75789.45,0.1,0.3511,0.00021,15.6124]
[1776747490756,42.61,75787.04,0.1,0.3506,0.00021,15.60383]
[1776747490821,42.61,75787.04,0.1,0.3506,0.00021,15.60383]
[1776747490892,42.61,75787.04,0.1,0.3506,0.00021,15.60383]
[1776747491321,42.61,75787.04,0.1,0.3506,0.00021,15.60383]
[1776747491359,42.61,75787.04,0.1,0.3506,0.00021,15.60383]
[1776747491388,42.61,75787.17,0.1,0.35062,0.00021,15.60426]
[1776747492911,42.61,75787.17,0.1,0.35062,0.00021,15.60426]
[1776747493008,42.61,75786.9,0.1,0.35056,0.00021,15.60323]
[1776747498058,42.61,75786.86,0.1,0.35054,0.00021,15.60293]
[1776747503473,42.6,75790.79,0.1,0.35134,0.00021,15.61657]
[1776747503880,42.6,75790.79,0.1,0.35134,0.00021,15.61657]
[1776747505076,42.6,75790.92,0.1,0.35136,0.00021,15.61698]
[1776747505177,42.6,75791.51,0.1,0.35148,0.00021,15.61902]
[1776747505636,42.6,75791.51,0.1,0.35148,0.00021,15.61902]
[1776747507089,42.6,75791.51,0.1,0.35148,0.00021,15.61897]
[1776747507502,42.6,75791.51,0.1,0.35148,0.00021,15.61892]
[1776747513543,42.59,75795.86,0.1,0.35231,0.00021,15.62837]
[1776747518582,42.59,75797.48,0.1,0.35263,0.00021,15.63381]
[1776747524548,42.59,75798.07,0.1,0.35274,0.00021,15.63565]
[1776747525618,42.58,75797.89,0.1,0.3527,0.00021,15.63493]
[1776747525794,42.58,75797.89,0.1,0.3527,0.00021,15.63493]
[1776747526394,42.58,75798.84,0.1,0.35289,0.00021,15.63821]
[1776747526562,42.58,75798.84,0.1,0.35289,0.00021,15.63821]
[1776747526606,42.58,75798.84,0.1,0.35289,0.00021,15.63821]
[1776747526613,42.58,75798.84,0.1,0.35289,0.00021,15.63821]
[1776747526711,42.58,75798.84,0.1,0.35289,0.00021,15.63821]
[1776747526804,42.58,75798.84,0.1,0.35289,0.00021,15.63821]
[1776747526869,42.58,75798.84,0.1,0.35289,0.00021,15.63821]
[1776747527007,42.58,75798.84,0.1,0.35289,0.00021,15.63821]
[1776747527353,42.58,75798.84,0.1,0.35289,0.00021,15.63821]
[1776747527450,42.58,75812.06,0.1,0.35563,0.00021,15.68399]
[1776747529743,42.58,75814.04,0.1,0.35603,0.00021,15.69072]
[1776747530024,42.58,75814.04,0.1,0.35603,0.00021,15.69072]
[1776747530319,42.58,75813.35,0.1,0.35588,0.00021,15.68827]
[1776747530564,42.58,75813.35,0.1,0.35588,0.00021,15.68827]
[1776747531425,42.58,75813.35,0.1,0.35588,0.00021,15.68827]
[1776747531446,42.58,75813.51,0.1,0.35591,0.00021,15.68874]
[1776747537285,42.57,75811.15,0.1,0.3554,0.00021,15.6803]
[1776747540998,42.57,75811.29,0.1,0.35541,0.00021,15.68048]
[1776747541136,42.57,75811.29,0.1,0.35541,0.00021,15.68048]
[1776747541527,42.57,75811.29,0.1,0.35541,0.00021,15.68048]
[1776747542448,42.56,75803.56,0.1,0.35379,0.00021,15.65346]
[1776747543615,42.56,75801.79,0.1,0.35342,0.00021,15.64724]
[1776747546605,42.56,75801.85,0.1,0.35343,0.00021,15.64735]
[1776747547480,42.56,75801.5,0.1,0.35335,0.00021,15.64603]
[1776747552498,42.55,75802.32,0.1,0.3535,0.00021,15.64867]
[1776747555636,42.55,75803.99,0.1,0.35385,0.00021,15.65439]
[1776747555846,42.55,75803.99,0.1,0.35384,0.00021,15.65435]
[1776747560881,42.54,75805.79,0.1,0.3542,0.00021,15.66029]
[1776747565915,42.54,75806.19,0.1,0.35426,0.00021,15.66141]
[1776747570950,42.53,75806.59,0.1,0.35433,0.00021,15.66252]
[1776747576992,42.53,75806.8,0.1,0.3543,0.00021,15.65737]
[1776747583549,42.53,75806.97,0.1,0.35433,0.00021,15.65786]
[1776747583957,42.52,75806.97,0.1,0.35432,0.00021,15.65764]
[1776747584042,42.52,75806.97,0.1,0.35432,0.00021,15.65758]
[1776747589246,42.52,75806.73,0.1,0.35425,0.00021,15.65653]
[1776747594322,42.51,75806.08,0.1,0.3541,0.00021,15.65395]
[1776747600467,42.51,75807.73,0.1,0.35442,0.00021,15.65942]
[1776747606199,42.5,75805.37,0.1,0.35391,0.00021,15.65085]
[1776747611231,42.5,75805.83,0.1,0.35399,0.00021,15.65224]
[1776747612330,42.5,75805.83,0.1,0.35399,0.00021,15.65224]
[1776747612342,42.5,75805.78,0.1,0.35398,0.00021,15.65202]
[1776747618285,42.49,75808.72,0.1,0.35457,0.00021,15.66199]
[1776747621398,42.49,75814.29,0.1,0.35572,0.00021,15.68114]
[1776747624806,42.49,75817.42,0.1,0.35637,0.00021,15.69177]
[1776747626538,42.48,75817.42,0.1,0.35636,0.00021,15.69172]
[1776747626639,42.48,75819.57,0.1,0.35681,0.00021,15.69905]
[1776747630157,42.48,75822.2,0.1,0.35735,0.00021,15.70789]
[1776747630599,42.48,75822.2,0.1,0.35735,0.00021,15.70789]
[1776747638449,42.47,75827.57,0.1,0.3584,0.00021,15.72023]
[1776747638516,42.47,75828.05,0.1,0.35849,0.00021,15.7218]
[1776747643751,42.47,75828.08,0.1,0.35848,0.00021,15.72159]
[1776747644765,42.46,75827.86,0.1,0.35843,0.00021,15.72078]
[1776747645473,42.46,75827.43,0.1,0.35833,0.00021,15.71925]
[1776747648661,42.46,75832.29,0.1,0.35934,0.00021,15.73552]
[1776747649785,42.46,75833.07,0.1,0.35949,0.00021,15.73809]
[1776747650841,42.46,75833.07,0.1,0.35949,0.00021,15.73802]
[1776747651514,42.45,75833.52,0.1,0.35958,0.00021,15.73946]
[1776747655807,42.45,75836.35,0.1,0.36015,0.00021,15.74871]
[1776747655886,42.45,75836.35,0.1,0.36015,0.00021,15.74871]
[1776747656128,42.45,75836.35,0.1,0.36015,0.00021,15.74871]
[1776747656188,42.45,75836.35,0.1,0.36015,0.00021,15.74871]
[1776747656540,42.45,75836.35,0.1,0.36015,0.00021,15.74871]
[1776747656605,42.45,75841.76,0.1,0.36128,0.00021,15.76677]
[1776747656764,42.45,75841.76,0.1,0.36128,0.00021,15.76677]
[1776747656844,42.45,75841.76,0.1,0.36128,0.00021,15.76677]
[1776747656966,42.45,75841.76,0.1,0.36128,0.00021,15.76677]
[1776747657559,42.45,75841.76,0.1,0.36128,0.00021,15.76677]
[1776747658570,42.45,75841.76,0.1,0.36128,0.00021,15.76677]
[1776747658597,42.45,75841.76,0.1,0.36128,0.00021,15.76677]
[1776747658610,42.45,75841.76,0.1,0.36128,0.00021,15.76677]
[1776747659248,42.44,75842.93,0.1,0.36152,0.00021,15.77051]
[1776747659279,42.44,75842.93,0.1,0.36152,0.00021,15.77051]
[1776747659796,42.44,75843.5,0.1,0.36164,0.00021,15.77242]
[1776747660603,42.44,75845.5,0.1,0.36204,0.00021,15.7789]
[1776747662199,42.44,75846.49,0.1,0.36225,0.00021,15.78219]
[1776747662392,42.44,75846.49,0.1,0.36225,0.00021,15.78219]
[1776747663604,42.44,75853.92,0.1,0.36379,0.00021,15.80649]
[1776747664337,42.44,75853.92,0.1,0.36379,0.00021,15.80649]
[1776747665063,42.43,75856.64,0.1,0.36436,0.00021,15.81532]
[1776747665618,42.43,75855.68,0.1,0.36415,0.00021,15.81206]
[1776747670081,42.43,75855.62,0.1,0.36414,0.00021,15.81189]
[1776747670095,42.43,75855.62,0.1,0.36414,0.00021,15.81189]
[1776747670105,42.43,75855.62,0.1,0.36414,0.00021,15.81189]
[1776747670190,42.43,75855.62,0.1,0.36414,0.00021,15.81189]
[1776747670259,42.43,75855.62,0.1,0.36414,0.00021,15.81189]
[1776747670385,42.43,75855.62,0.1,0.36414,0.00021,15.81189]
[1776747670399,42.43,75855.62,0.1,0.36414,0.00021,15.81189]
[1776747670653,42.43,75855.62,0.1,0.36414,0.00021,15.81189]
[1776747671710,42.43,75863.28,0.1,0.36575,0.00021,15.83692]
[1776747676695,42.43,75857.72,0.1,0.36458,0.00021,15.81872]
[1776747679654,42.43,75857.52,0.1,0.36453,0.00021,15.81805]
[1776747679677,42.43,75857.52,0.1,0.36453,0.00021,15.81805]
[1776747681199,42.43,75856.22,0.1,0.36426,0.00021,15.81376]
[1776747681210,42.43,75856.22,0.1,0.36426,0.00021,15.81376]
[1776747681736,42.43,75852.09,0.1,0.36339,0.00021,15.80017]
[1776747682414,42.43,75852.09,0.1,0.36339,0.00021,15.80017]
[1776747682452,42.43,75852.09,0.1,0.36339,0.00021,15.80017]
[1776747682506,42.43,75852.09,0.1,0.36339,0.00021,15.80017]
[1776747682740,42.43,75849.37,0.1,0.36282,0.00021,15.79118]
[1776747683158,42.43,75849.37,0.1,0.36282,0.00021,15.79118]
[1776747683207,42.43,75849.37,0.1,0.36282,0.00021,15.79118]
[1776747683214,42.43,75849.37,0.1,0.36282,0.00021,15.79118]
[1776747683324,42.43,75849.37,0.1,0.36282,0.00021,15.79118]
[1776747683708,42.43,75849.37,0.1,0.36282,0.00021,15.79118]
[1776747683748,42.43,75845.01,0.1,0.3619,0.00021,15.77671]
[1776747684233,42.43,75845.01,0.1,0.3619,0.00021,15.77671]
[1776747684274,42.43,75845.01,0.1,0.3619,0.00021,15.77671]
[1776747684387,42.43,75845.01,0.1,0.3619,0.00021,15.77671]
[1776747684753,42.43,75843.52,0.1,0.36158,0.00021,15.77164]
[1776747685266,42.43,75843.52,0.1,0.36158,0.00021,15.77164]
[1776747686422,42.43,75843.95,0.1,0.36167,0.00021,15.77297]
[1776747686524,42.42,75844.07,0.1,0.36168,0.00021,15.77327]
[1776747690172,42.42,75844.32,0.1,0.36172,0.00021,15.77381]
[1776747690235,42.42,75840.93,0.1,0.361,0.00021,15.76239]
[1776747692904,42.41,75837.35,0.1,0.36019,0.00021,15.74467]
[1776747692973,42.41,75837.35,0.1,0.36019,0.00021,15.74467]
[1776747694780,42.41,75837.14,0.1,0.36014,0.00021,15.74389]
[1776747695445,42.41,75830.17,0.1,0.35867,0.00021,15.72017]
[1776747697396,42.41,75829.4,0.1,0.35851,0.00021,15.71749]
[1776747697572,42.41,75829.4,0.1,0.35851,0.00021,15.71749]
[1776747697671,42.41,75829.4,0.1,0.35851,0.00021,15.71743]
[1776747699697,42.4,75827.93,0.1,0.35819,0.00021,15.71236]
[1776747700686,42.4,75833.34,0.1,0.35932,0.00021,15.73062]
[1776747701437,42.4,75833.34,0.1,0.35932,0.00021,15.73062]
[1776747701539,42.4,75831.6,0.1,0.35895,0.00021,15.72466]
[1776747707168,42.39,75829.95,0.1,0.35858,0.00021,15.71874]
[1776747712950,42.39,75824.73,0.1,0.35746,0.00021,15.70051]
[1776747717985,42.38,75824.52,0.1,0.3574,0.00021,15.69953]
[1776747721427,42.38,75824.25,0.1,0.35734,0.00021,15.69851]
[1776747721687,42.38,75817.63,0.1,0.35595,0.00021,15.67569]
[1776747724387,42.38,75813.0,0.1,0.35498,0.00021,15.65955]
[1776747726564,42.38,75807.95,0.1,0.35392,0.00021,15.64191]
[1776747731851,42.38,75809.12,0.1,0.35416,0.00021,15.64593]
[1776747735876,42.37,75810.54,0.1,0.35446,0.00021,15.65085]
[1776747735919,42.37,75811.14,0.1,0.35458,0.00021,15.65293]
[1776747741153,42.37,75811.22,0.1,0.35459,0.00021,15.65315]
[1776747746187,42.37,75809.73,0.1,0.35428,0.00021,15.64788]
[1776747751796,42.37,75809.47,0.1,0.35422,0.00021,15.64692]
[1776747752088,42.37,75809.47,0.1,0.35422,0.00021,15.64692]
[1776747752786,42.37,75809.57,0.1,0.35419,0.00021,15.64169]
[1776747752836,42.37,75809.57,0.1,0.35419,0.00021,15.64169]
[1776747754111,42.37,75809.57,0.1,0.35419,0.00021,15.64167]
[1776747754244,42.37,75809.57,0.1,0.35419,0.00021,15.64166]
[1776747760634,42.37,75811.29,0.1,0.35455,0.00021,15.64761]
[1776747760656,42.37,75811.29,0.1,0.35455,0.00021,15.64761]
[1776747762194,42.37,75811.29,0.1,0.35454,0.00021,15.64753]
[1776747762302,42.37,75818.07,0.1,0.35596,0.00021,15.67103]
[1776747768342,42.36,75823.24,0.1,0.35702,0.00021,15.6886]
[1776747773378,42.36,75823.96,0.1,0.35716,0.00021,15.69089]
[1776747778413,42.36,75824.04,0.1,0.35717,0.00021,15.69099]
[1776747782579,42.35,75825.34,0.1,0.35743,0.00021,15.69535]
[1776747783045,42.35,75826.48,0.1,0.35767,0.00021,15.69921]
[1776747783285,42.35,75826.48,0.1,0.35767,0.00021,15.69921]
[1776747783337,42.35,75826.48,0.1,0.35767,0.00021,15.69921]
[1776747783511,42.35,75826.48,0.1,0.35767,0.00021,15.69921]
[1776747783547,42.35,75826.48,0.1,0.35767,0.00021,15.69921]
[1776747783551,42.35,75834.67,0.1,0.35939,0.00021,15.72705]
[1776747784513,42.35,75834.67,0.1,0.35939,0.00021,15.72705]
[1776747784559,42.35,75836.87,0.1,0.35985,0.00021,15.73446]
[1776747789514,42.35,75842.75,0.1,0.36106,0.00021,15.75394]
[1776747794896,42.34,75842.78,0.1,0.36105,0.00021,15.75378]
[1776747800597,42.33,75842.99,0.1,0.36107,0.00021,15.75408]
[1776747800762,42.33,75842.99,0.1,0.36107,0.00021,15.75408]
[1776747800871,42.33,75842.99,0.1,0.36107,0.00021,15.75408]
[1776747802585,42.33,75834.11,0.1,0.35919,0.00021,15.72392]
[1776747802944,42.33,75834.11,0.1,0.35919,0.00021,15.72392]
[1776747806765,42.33,75831.23,0.1,0.35857,0.00021,15.71398]
[1776747806866,42.32,75829.8,0.1,0.35827,0.00021,15.70906]
[1776747812652,42.32,75828.44,0.1,0.35792,0.00021,15.69857]
[1776747820702,42.32,75828.6,0.1,0.35794,0.00021,15.69897]
[1776747826752,42.31,75825.9,0.1,0.35734,0.00021,15.68918]
[1776747829291,42.31,75825.9,0.1,0.35734,0.00021,15.68918]
[1776747829357,42.31,75825.9,0.1,0.35734,0.00021,15.68918]
[1776747829382,42.31,75825.9,0.1,0.35734,0.00021,15.68918]
[1776747830114,42.3,75825.86,0.1,0.35733,0.00021,15.68892]
[1776747830829,42.3,75838.64,0.1,0.36001,0.00021,15.73239]
[1776747831084,42.3,75838.64,0.1,0.36001,0.00021,15.73239]
[1776747831790,42.3,75838.64,0.1,0.36,0.00021,15.73232]
[1776747833780,42.3,75838.79,0.1,0.36003,0.00021,15.73276]
[1776747833807,42.3,75838.79,0.1,0.36003,0.00021,15.73276]
[1776747833893,42.3,75838.79,0.1,0.36003,0.00021,15.73276]
[1776747835144,42.3,75840.18,0.1,0.36031,0.00021,15.73731]
[1776747835822,42.3,75844.5,0.1,0.36122,0.00021,15.75177]
[1776747840899,42.29,75849.47,0.1,0.36224,0.00021,15.76799]
[1776747843236,42.28,75849.52,0.1,0.36224,0.00021,15.76799]
[1776747843876,42.28,75849.44,0.1,0.36221,0.00021,15.76764]
[1776747845967,42.28,75849.16,0.1,0.36214,0.00021,15.76654]
[1776747847292,42.28,75849.2,0.1,0.36215,0.00021,15.76659]
[1776747847914,42.28,75850.47,0.1,0.36241,0.00021,15.77075]
[1776747852949,42.27,75848.53,0.1,0.36197,0.00021,15.76386]
[1776747856886,42.26,75843.76,0.1,0.36095,0.00021,15.74757]
[1776747857457,42.26,75843.76,0.1,0.36095,0.00021,15.74757]
[1776747857554,42.26,75843.11,0.1,0.36081,0.00021,15.74531]
[1776747863018,42.25,75842.92,0.1,0.36074,0.00021,15.74428]
[1776747870070,42.24,75843.47,0.1,0.36083,0.00021,15.74574]
[1776747876217,42.24,75846.49,0.1,0.3614,0.00021,15.75002]
[1776747877250,42.24,75846.64,0.1,0.36142,0.00021,15.75039]
[1776747877717,42.24,75846.64,0.1,0.36142,0.00021,15.75039]
[1776747877753,42.23,75846.64,0.1,0.36142,0.00021,15.75032]
[1776747881754,42.23,75847.18,0.1,0.36152,0.00021,15.75193]
[1776747881855,42.23,75847.89,0.1,0.36166,0.00021,15.75424]
[1776747883030,42.23,75847.89,0.1,0.36166,0.00021,15.75424]
[1776747883781,42.23,75847.89,0.1,0.36166,0.00021,15.75424]
[1776747883883,42.23,75848.23,0.1,0.36173,0.00021,15.75524]
[1776747887833,42.22,75848.86,0.1,0.36184,0.00021,15.75714]
[1776747887925,42.22,75849.14,0.1,0.3619,0.00021,15.75801]
[1776747894680,42.21,75849.45,0.1,0.36195,0.00021,15.75876]
[1776747895881,42.21,75849.45,0.1,0.36193,0.00021,15.75855]
[1776747895932,42.21,75849.45,0.1,0.36193,0.00021,15.75855]
[1776747896753,42.21,75850.19,0.1,0.36208,0.00021,15.76089]
[1776747897969,42.21,75850.19,0.1,0.36208,0.00021,15.76089]
[1776747898007,42.21,75850.46,0.1,0.36213,0.00021,15.76172]
[1776747898266,42.2,75850.46,0.1,0.36213,0.00021,15.76165]
[1776747899995,42.2,75850.46,0.1,0.36213,0.00021,15.76165]
[1776747900280,42.2,75850.08,0.1,0.36204,0.00021,15.76024]
[1776747906322,42.21,75850.23,0.1,0.36209,0.00021,15.76102]
[1776747911390,42.21,75848.3,0.1,0.36169,0.00021,15.7548]
[1776747916393,42.22,75847.67,0.1,0.36158,0.00021,15.75293]
[1776747921481,42.22,75844.79,0.1,0.36099,0.00021,15.7435]
[1776747924903,42.22,75844.74,0.1,0.36097,0.00021,15.74331]
[1776747924908,42.22,75844.45,0.1,0.36091,0.00021,15.74227]
[1776747926575,42.22,75844.45,0.1,0.3609,0.00021,15.7422]
[1776747927537,42.22,75847.59,0.1,0.36156,0.00021,15.75268]
[1776747927615,42.22,75847.59,0.1,0.36156,0.00021,15.75268]
[1776747927742,42.22,75847.59,0.1,0.36156,0.00021,15.75268]
[1776747927783,42.22,75847.59,0.1,0.36156,0.00021,15.75268]
[1776747927798,42.22,75847.98,0.1,0.36164,0.00021,15.75391]
[1776747928745,42.21,75852.77,0.1,0.36265,0.00021,15.76984]
[1776747931880,42.22,75855.98,0.1,0.36333,0.00021,15.78059]
[1776747932424,42.22,75856.73,0.1,0.36345,0.00021,15.77758]
[1776747932517,42.22,75856.5,0.1,0.3634,0.00021,15.77684]
[1776747933901,42.22,75856.5,0.1,0.3634,0.00021,15.77684]
[1776747933941,42.22,75856.5,0.1,0.3634,0.00021,15.77684]
[1776747934260,42.22,75856.5,0.1,0.3634,0.00021,15.77686]
[1776747937807,42.22,75856.3,0.1,0.36336,0.00021,15.77627]
[1776747940200,42.22,75854.7,0.1,0.36303,0.00021,15.77102]
[1776747940242,42.22,75854.7,0.1,0.36303,0.00021,15.77102]
[1776747940271,42.22,75854.7,0.1,0.36303,0.00021,15.77102]
[1776747945031,42.22,75853.56,0.1,0.3628,0.00021,15.76731]
[1776747946440,42.22,75852.59,0.1,0.36259,0.00021,15.7641]
[1776747946481,42.22,75852.59,0.1,0.36259,0.00021,15.7641]
[1776747946926,42.22,75852.59,0.1,0.36259,0.00021,15.7641]
[1776747947939,42.22,75850.79,0.1,0.36221,0.00021,15.75811]
[1776747948682,42.22,75850.66,0.1,0.36219,0.00021,15.75769]
[1776747948724,42.22,75850.45,0.1,0.36214,0.00021,15.75701]
[1776747953347,42.22,75847.17,0.1,0.36143,0.00021,15.74573]
[1776747953545,42.22,75847.17,0.1,0.36143,0.00021,15.74573]
[1776747953656,42.22,75845.55,0.1,0.36108,0.00021,15.74019]
[1776747958136,42.21,75846.27,0.1,0.36121,0.00021,15.74222]
[1776747958242,42.21,75846.27,0.1,0.36121,0.00021,15.74222]
[1776747958280,42.21,75846.27,0.1,0.36121,0.00021,15.74222]
[1776747958691,42.21,75846.27,0.1,0.3612,0.00021,15.74212]
[1776747959481,42.21,75846.27,0.1,0.3612,0.00021,15.74212]
[1776747959524,42.21,75846.27,0.1,0.3612,0.00021,15.74212]
[1776747959698,42.2,75846.57,0.1,0.36126,0.00021,15.74303]
[1776747960266,42.2,75846.57,0.1,0.36126,0.00021,15.74303]
[1776747960288,42.2,75846.57,0.1,0.36126,0.00021,15.74303]
[1776747960410,42.2,75846.57,0.1,0.36126,0.00021,15.74303]
[1776747960892,42.2,75849.53,0.1,0.36188,0.00021,15.75286]
[1776747963529,42.2,75849.55,0.1,0.36188,0.00021,15.75294]
[1776747963602,42.2,75849.55,0.1,0.36188,0.00021,15.75294]
[1776747963632,42.2,75849.55,0.1,0.36188,0.00021,15.75294]
[1776747964909,42.2,75852.5,0.1,0.36251,0.00021,15.76283]
[1776747964957,42.2,75854.82,0.1,0.363,0.00021,15.77056]
[1776747970778,42.2,75851.93,0.1,0.36239,0.00021,15.76097]
[1776747975814,42.2,75851.85,0.1,0.36237,0.00021,15.76074]
[1776747980846,42.2,75852.27,0.1,0.36246,0.00021,15.76216]
[1776747987313,42.2,75855.72,0.1,0.36319,0.00021,15.77364]
[1776747992374,42.2,75858.77,0.1,0.36379,0.00021,15.7782]
[1776747997556,42.2,75859.45,0.1,0.36394,0.00021,15.78042]
[1776748000364,42.2,75862.31,0.1,0.36454,0.00021,15.78981]
[1776748000380,42.2,75862.31,0.1,0.36454,0.00021,15.78981]
[1776748000988,42.2,75861.56,0.1,0.36438,0.00021,15.78733]
[1776748001436,42.2,75861.56,0.1,0.36438,0.00021,15.78733]
[1776748001464,42.2,75861.56,0.1,0.36438,0.00021,15.78733]
[1776748001511,42.2,75861.56,0.1,0.36438,0.00021,15.78733]
[1776748002042,42.2,75869.66,0.1,0.3661,0.00021,15.81386]
[1776748003402,42.2,75869.66,0.1,0.36609,0.00021,15.81384]
[1776748004013,42.2,75869.88,0.1,0.36614,0.00021,15.81452]
[1776748005404,42.2,75868.89,0.1,0.36593,0.00021,15.81126]
[1776748006059,42.2,75868.26,0.1,0.36579,0.00021,15.80918]
[1776748009463,42.2,75866.78,0.1,0.36547,0.00021,15.80424]
[1776748009492,42.2,75866.78,0.1,0.36547,0.00021,15.80424]
[1776748009552,42.2,75866.78,0.1,0.36547,0.00021,15.80424]
[1776748009564,42.2,75866.78,0.1,0.36547,0.00021,15.80421]
[1776748011069,42.2,75866.78,0.1,0.36547,0.00021,15.80421]
[1776748011075,42.2,75866.78,0.1,0.36547,0.00021,15.80421]
[1776748012066,42.2,75866.9,0.1,0.36549,0.00021,15.80454]
[1776748017101,42.19,75865.21,0.1,0.36512,0.00021,15.79885]
[1776748022721,42.19,75866.44,0.1,0.36537,0.00021,15.80272]
[1776748025493,42.19,75858.92,0.1,0.36377,0.00021,15.77784]
[1776748030643,42.19,75858.36,0.1,0.36365,0.00021,15.77593]
[1776748036191,42.18,75856.97,0.1,0.36334,0.00021,15.7712]
[1776748041938,42.18,75856.48,0.1,0.36323,0.00021,15.76946]
[1776748042039,42.18,75855.17,0.1,0.36295,0.00021,15.7651]
[1776748048075,42.18,75854.06,0.1,0.36271,0.00021,15.76132]
[1776748058648,42.18,75850.39,0.1,0.36188,0.00021,15.74339]
[1776748064433,42.18,75851.28,0.1,0.36207,0.00021,15.74635]
[1776748069468,42.18,75851.32,0.1,0.36208,0.00021,15.7465]
[1776748074573,42.18,75851.66,0.1,0.36215,0.00021,15.74766]
[1776748076482,42.18,75855.77,0.1,0.36302,0.00021,15.76138]
[1776748076986,42.18,75864.93,0.1,0.36497,0.00021,15.79165]
[1776748077499,42.18,75864.93,0.1,0.36497,0.00021,15.79165]
[1776748077557,42.18,75864.93,0.1,0.36497,0.00021,15.79165]
[1776748077560,42.18,75865.47,0.1,0.36508,0.00021,15.79341]
[1776748078293,42.18,75865.47,0.1,0.36508,0.00021,15.79341]
[1776748078463,42.18,75865.47,0.1,0.36508,0.00021,15.79341]
[1776748078659,42.18,75865.47,0.1,0.36508,0.00021,15.79341]
[1776748078759,42.18,75867.96,0.1,0.36561,0.00021,15.80156]
[1776748084090,42.17,75868.91,0.1,0.3658,0.00021,15.80458]
[1776748084190,42.17,75869.67,0.1,0.36596,0.00021,15.80704]
[1776748085825,42.17,75869.67,0.1,0.36596,0.00021,15.80704]
[1776748086569,42.17,75870.18,0.1,0.36607,0.00021,15.80866]
[1776748087174,42.17,75872.71,0.1,0.3666,0.00021,15.81688]
[1776748090629,42.17,75873.32,0.1,0.36673,0.00021,15.81878]
[1776748091128,42.17,75873.32,0.1,0.36673,0.00021,15.81876]
[1776748094122,42.17,75873.22,0.1,0.3667,0.00021,15.81838]
[1776748094668,42.17,75873.33,0.1,0.36672,0.00021,15.81871]
[1776748094854,42.17,75873.2,0.1,0.36669,0.00021,15.81827]
[1776748099970,42.17,75874.58,0.1,0.36698,0.00021,15.82265]
[1776748102805,42.16,75876.48,0.1,0.36738,0.00021,15.82873]
[1776748103023,42.16,75876.48,0.1,0.36738,0.00021,15.82873]
[1776748103099,42.16,75876.48,0.1,0.36738,0.00021,15.82873]
[1776748103107,42.16,75880.04,0.1,0.36813,0.00021,15.84019]
[1776748103246,42.16,75880.04,0.1,0.36813,0.00021,15.84019]
[1776748103282,42.16,75880.04,0.1,0.36813,0.00021,15.84019]
[1776748103430,42.16,75880.04,0.1,0.36813,0.00021,15.84019]
[1776748103931,42.16,75880.04,0.1,0.36813,0.00021,15.84019]
[1776748104134,42.16,75880.04,0.1,0.36813,0.00021,15.84019]
[1776748104115,42.16,75889.61,0.1,0.37017,0.00021,15.87078]
[1776748104329,42.16,75889.61,0.1,0.37017,0.00021,15.87078]
[1776748104423,42.16,75889.61,0.1,0.37017,0.00021,15.87078]
[1776748104453,42.16,75889.61,0.1,0.37017,0.00021,15.87078]
[1776748104690,42.16,75889.61,0.1,0.37017,0.00021,15.87078]
[1776748104981,42.16,75899.62,0.1,0.3723,0.00021,15.90233]
[1776748105831,42.16,75905.1,0.1,0.37347,0.00021,15.91937]
[1776748106620,42.16,75905.1,0.1,0.37347,0.00021,15.91937]
[1776748106637,42.16,75905.1,0.1,0.37347,0.00021,15.91937]
[1776748108389,42.16,75906.47,0.1,0.37377,0.00021,15.92368]
[1776748114103,42.16,75904.87,0.1,0.37339,0.00021,15.91331]
[1776748116626,42.17,75904.52,0.1,0.37332,0.00021,15.91225]
[1776748120352,42.17,75904.74,0.1,0.37337,0.00021,15.913]
[1776748120369,42.17,75904.74,0.1,0.37337,0.00021,15.913]
[1776748120394,42.17,75904.74,0.1,0.37337,0.00021,15.913]
[1776748120490,42.17,75904.74,0.1,0.37337,0.00021,15.913]
[1776748120860,42.17,75904.74,0.1,0.37337,0.00021,15.913]
[1776748121050,42.17,75904.74,0.1,0.37337,0.00021,15.913]
[1776748121157,42.17,75914.93,0.1,0.37555,0.00021,15.94446]
[1776748122092,42.17,75924.65,0.1,0.37763,0.00021,15.97404]
[1776748122893,42.17,75929.57,0.1,0.37869,0.00021,15.98883]
[1776748125048,42.17,75929.03,0.1,0.37857,0.00021,15.98715]
[1776748125714,42.17,75929.03,0.1,0.37857,0.00021,15.98715]
[1776748125724,42.17,75929.03,0.1,0.37857,0.00021,15.98715]
[1776748125785,42.17,75929.03,0.1,0.37857,0.00021,15.98715]
[1776748125908,42.16,75929.91,0.1,0.37875,0.00021,15.98975]
[1776748126325,42.16,75929.91,0.1,0.37875,0.00021,15.98975]
[1776748126458,42.16,75929.91,0.1,0.37875,0.00021,15.98975]
[1776748126545,42.16,75929.91,0.1,0.37875,0.00021,15.98975]
[1776748126592,42.16,75929.91,0.1,0.37875,0.00021,15.98975]
[1776748126631,42.16,75929.91,0.1,0.37875,0.00021,15.98975]
[1776748129157,42.16,75943.03,0.1,0.38157,0.00022,16.02864]
[1776748130143,42.16,75943.03,0.1,0.38156,0.00022,16.02858]
[1776748131137,42.16,75943.03,0.1,0.38156,0.00022,16.02858]
[1776748131213,42.16,75940.47,0.1,0.38101,0.00021,16.021]
[1776748131533,42.16,75940.47,0.1,0.38101,0.00021,16.021]
[1776748131927,42.16,75940.47,0.1,0.381,0.00021,16.02094]
[1776748136962,42.15,75938.12,0.1,0.38048,0.00021,16.01374]
[1776748139632,42.15,75937.17,0.1,0.38027,0.00021,16.01082]
[1776748139709,42.15,75937.17,0.1,0.38027,0.00021,16.01082]
[1776748140230,42.15,75937.17,0.1,0.38027,0.00021,16.01082]
[1776748140256,42.15,75937.17,0.1,0.38026,0.00021,16.01076]
[1776748140451,42.15,75937.17,0.1,0.38026,0.00021,16.01076]
[1776748141313,42.15,75938.48,0.1,0.38054,0.00021,16.01459]
[1776748142017,42.15,75951.96,0.1,0.38344,0.00022,16.05409]
[1776748143326,42.15,75952.65,0.1,0.38359,0.00022,16.05611]
[1776748143940,42.15,75952.65,0.1,0.38359,0.00022,16.05611]
[1776748144227,42.15,75950.72,0.1,0.38318,0.00022,16.05052]
[1776748145366,42.15,75950.72,0.1,0.38318,0.00022,16.05053]
[1776748146026,42.15,75948.4,0.1,0.38268,0.00022,16.0438]
[1776748151219,42.15,75945.95,0.1,0.38216,0.00022,16.03671]
[1776748152175,42.15,75946.36,0.1,0.38225,0.00022,16.03793]
[1776748152297,42.15,75946.37,0.1,0.38225,0.00022,16.03798]
[1776748152349,42.15,75946.37,0.1,0.38225,0.00022,16.03798]
[1776748152483,42.15,75946.37,0.1,0.38225,0.00022,16.03798]
[1776748152562,42.15,75946.37,0.1,0.38225,0.00022,16.03798]
[1776748152793,42.15,75946.37,0.1,0.38225,0.00022,16.03798]
[1776748152860,42.15,75946.37,0.1,0.38225,0.00022,16.03798]
[1776748152946,42.15,75946.37,0.1,0.38225,0.00022,16.03798]
[1776748153221,42.15,75957.22,0.1,0.38459,0.00022,16.06943]
[1776748153446,42.15,75957.22,0.1,0.38459,0.00022,16.06943]
[1776748154017,42.15,75957.22,0.1,0.38459,0.00022,16.06943]
[1776748154110,42.15,75962.86,0.1,0.38581,0.00022,16.08557]
[1776748155045,42.15,75962.86,0.1,0.38581,0.00022,16.08557]
[1776748155205,42.15,75962.86,0.1,0.38581,0.00022,16.08557]
[1776748155147,42.15,75961.27,0.1,0.38547,0.00022,16.08104]
[1776748155828,42.15,75961.27,0.1,0.38547,0.00022,16.08104]
[1776748155883,42.15,75961.27,0.1,0.38547,0.00022,16.08104]
[1776748155887,42.15,75961.27,0.1,0.38547,0.00022,16.08104]
[1776748156041,42.15,75961.27,0.1,0.38547,0.00022,16.08104]
[1776748156110,42.15,75953.91,0.1,0.38388,0.00022,16.05991]
[1776748156668,42.15,75953.91,0.1,0.38388,0.00022,16.05991]
[1776748156721,42.15,75953.91,0.1,0.38388,0.00022,16.05991]
[1776748157105,42.15,75953.91,0.1,0.38388,0.00022,16.05991]
[1776748157600,42.15,75953.91,0.1,0.38388,0.00022,16.05991]
[1776748157665,42.15,75953.91,0.1,0.38388,0.00022,16.05991]
[1776748158112,42.15,75944.21,0.1,0.38179,0.00022,16.03169]
[1776748158333,42.15,75944.21,0.1,0.38179,0.00022,16.03169]
[1776748158370,42.15,75944.21,0.1,0.38179,0.00022,16.03169]
[1776748159116,42.15,75945.4,0.1,0.38205,0.00022,16.03521]
[1776748160079,42.15,75945.4,0.1,0.38205,0.00022,16.03521]
[1776748160170,42.15,75938.25,0.1,0.38051,0.00021,16.01419]
[1776748160375,42.15,75938.25,0.1,0.38051,0.00021,16.01419]
[1776748160386,42.15,75938.25,0.1,0.38051,0.00021,16.01419]
[1776748161145,42.15,75939.17,0.1,0.38071,0.00021,16.01685]
[1776748161623,42.15,75939.17,0.1,0.38071,0.00021,16.01685]
[1776748161633,42.15,75939.17,0.1,0.38071,0.00021,16.01685]
[1776748162141,42.15,75939.17,0.1,0.3807,0.00021,16.01679]
[1776748165656,42.15,75935.77,0.1,0.37996,0.00021,16.00654]
[1776748165722,42.15,75935.77,0.1,0.37996,0.00021,16.00654]
[1776748167172,42.14,75928.05,0.1,0.37829,0.00021,15.98336]
[1776748167678,42.14,75928.05,0.1,0.37829,0.00021,15.98336]
[1776748168179,42.14,75925.74,0.1,0.37779,0.00021,15.97636]
[1776748168682,42.14,75925.74,0.1,0.37779,0.00021,15.97636]
[1776748168708,42.14,75925.74,0.1,0.37779,0.00021,15.97636]
[1776748169187,42.14,75924.23,0.1,0.37746,0.00021,15.97175]
[1776748169751,42.14,75924.23,0.1,0.37746,0.00021,15.97175]
[1776748169786,42.14,75924.23,0.1,0.37746,0.00021,15.97175]
[1776748169817,42.14,75924.23,0.1,0.37746,0.00021,15.97175]
[1776748169849,42.14,75924.23,0.1,0.37746,0.00021,15.97175]
[1776748170194,42.14,75923.07,0.1,0.37721,0.00021,15.9682]
[1776748170516,42.14,75923.07,0.1,0.37721,0.00021,15.9682]
[1776748170569,42.14,75923.07,0.1,0.37721,0.00021,15.9682]
[1776748171201,42.14,75922.32,0.1,0.37701,0.00021,15.96041]
[1776748172483,42.14,75921.88,0.1,0.37691,0.00021,15.95904]
[1776748173252,42.14,75921.55,0.1,0.37684,0.00021,15.95801]
[1776748178555,42.13,75925.68,0.1,0.37771,0.00021,15.97037]
[1776748179877,42.13,75928.06,0.1,0.37822,0.00021,15.97752]
[1776748180742,42.13,75927.75,0.1,0.37815,0.00021,15.97656]
[1776748185588,42.13,75933.4,0.1,0.37935,0.00021,15.99333]
[1776748186035,42.13,75933.4,0.1,0.37935,0.00021,15.99333]
[1776748187637,42.13,75933.41,0.1,0.37935,0.00021,15.99331]
[1776748193391,42.12,75928.21,0.1,0.37821,0.00021,15.9774]
[1776748198632,42.12,75924.27,0.1,0.37736,0.00021,15.96538]
[1776748204115,42.11,75920.39,0.1,0.37651,0.00021,15.95347]
[1776748206833,42.11,75922.53,0.1,0.37697,0.00021,15.95994]
[1776748206894,42.11,75922.53,0.1,0.37697,0.00021,15.95994]
[1776748208256,42.11,75921.79,0.1,0.37681,0.00021,15.95767]
[1776748208699,42.11,75921.79,0.1,0.37681,0.00021,15.95766]
[1776748208780,42.11,75921.79,0.1,0.37681,0.00021,15.95766]
[1776748209002,42.11,75911.09,0.1,0.37451,0.00021,15.92487]
[1776748210214,42.11,75919.66,0.1,0.37635,0.00021,15.95119]
[1776748210772,42.11,75919.66,0.1,0.37635,0.00021,15.95119]
[1776748210785,42.11,75919.66,0.1,0.37635,0.00021,15.95119]
[1776748211545,42.11,75920.09,0.1,0.37644,0.00021,15.95249]
[1776748211587,42.11,75920.09,0.1,0.37644,0.00021,15.95249]
[1776748216442,42.11,75924.55,0.1,0.3774,0.00021,15.966]
[1776748217290,42.11,75924.55,0.1,0.3774,0.00021,15.966]
[1776748220835,42.11,75924.62,0.1,0.37741,0.00021,15.96618]
[1776748222404,42.11,75924.57,0.1,0.3774,0.00021,15.966]
[1776748222567,42.11,75924.78,0.1,0.37744,0.00021,15.96661]
[1776748227596,42.11,75921.96,0.1,0.37683,0.00021,15.958]
[1776748228490,42.11,75921.96,0.1,0.37683,0.00021,15.958]
[1776748228722,42.11,75918.3,0.1,0.37605,0.00021,15.94684]
[1776748231770,42.11,75915.23,0.1,0.37539,0.00021,15.93743]
[1776748231863,42.11,75915.23,0.1,0.37539,0.00021,15.93743]
[1776748233857,42.11,75908.3,0.1,0.37386,0.00021,15.91057]
[1776748234574,42.11,75908.3,0.1,0.37386,0.00021,15.91057]
[1776748234592,42.11,75908.3,0.1,0.37386,0.00021,15.91057]
[1776748234675,42.11,75907.79,0.1,0.37376,0.00021,15.909]
[1776748236978,42.11,75907.74,0.1,0.37375,0.00021,15.90887]
[1776748240687,42.11,75901.66,0.1,0.37245,0.00021,15.88994]
[1776748242241,42.11,75901.66,0.1,0.37245,0.00021,15.88994]
[1776748242308,42.11,75899.87,0.1,0.37207,0.00021,15.88436]
[1776748247736,42.11,75897.98,0.1,0.37167,0.00021,15.87855]
[1776748252771,42.11,75896.98,0.1,0.37145,0.00021,15.87522]
[1776748254846,42.11,75895.09,0.1,0.37104,0.00021,15.86922]
[1776748254922,42.11,75894.78,0.1,0.37097,0.00021,15.86821]
[1776748260892,42.1,75898.49,0.1,0.37175,0.00021,15.87978]
[1776748260940,42.1,75892.46,0.1,0.37046,0.00021,15.86068]
[1776748262942,42.1,75892.46,0.1,0.37046,0.00021,15.86065]
[1776748262996,42.1,75892.46,0.1,0.37046,0.00021,15.86065]
[1776748263050,42.1,75886.92,0.1,0.36928,0.00021,15.84297]
[1776748263585,42.1,75886.92,0.1,0.36928,0.00021,15.84297]
[1776748263637,42.1,75886.92,0.1,0.36928,0.00021,15.84297]
[1776748269891,42.1,75893.18,0.1,0.3706,0.00021,15.8628]
[1776748274925,42.1,75893.1,0.1,0.37058,0.00021,15.86243]
[1776748278320,42.1,75897.67,0.1,0.37155,0.00021,15.87683]
[1776748284030,42.09,75897.65,0.1,0.37154,0.00021,15.87665]
[1776748290031,42.09,75898.69,0.1,0.37175,0.00021,15.87979]
[1776748291742,42.09,75897.13,0.1,0.37138,0.00021,15.86934]
[1776748291934,42.09,75897.13,0.1,0.37138,0.00021,15.86934]
[1776748292046,42.09,75897.13,0.1,0.37137,0.00021,15.86932]
[1776748293053,42.09,75892.27,0.1,0.37033,0.00021,15.8539]
[1776748294168,42.09,75892.27,0.1,0.37033,0.00021,15.8539]
[1776748294374,42.09,75892.64,0.1,0.37041,0.00021,15.85506]
[1776748300102,42.09,75894.31,0.1,0.37076,0.00021,15.86032]
[1776748305137,42.09,75898.09,0.1,0.37157,0.00021,15.87222]
[1776748310172,42.08,75897.75,0.1,0.37149,0.00021,15.8711]
[1776748315209,42.08,75900.43,0.1,0.37206,0.00021,15.8795]
[1776748320413,42.08,75898.08,0.1,0.37156,0.00021,15.87206]
[1776748323369,42.08,75893.52,0.1,0.37058,0.00021,15.85757]
[1776748323754,42.08,75893.52,0.1,0.37058,0.00021,15.85757]
[1776748324067,42.08,75893.52,0.1,0.37058,0.00021,15.85757]
[1776748324358,42.08,75893.52,0.1,0.37058,0.00021,15.85757]
[1776748324169,42.08,75893.52,0.1,0.37058,0.00021,15.85756]
[1776748324678,42.08,75893.52,0.1,0.37058,0.00021,15.85756]
[1776748324738,42.08,75893.52,0.1,0.37058,0.00021,15.85756]
[1776748325279,42.08,75893.52,0.1,0.37058,0.00021,15.85752]
[1776748325803,42.08,75893.52,0.1,0.37058,0.00021,15.85752]
[1776748325817,42.08,75893.52,0.1,0.37058,0.00021,15.85752]
[1776748326429,42.08,75885.9,0.1,0.36894,0.00021,15.83317]
[1776748326467,42.08,75885.9,0.1,0.36894,0.00021,15.83317]
[1776748326477,42.08,75885.9,0.1,0.36894,0.00021,15.83317]
[1776748326670,42.08,75885.9,0.1,0.36894,0.00021,15.83317]
[1776748326838,42.08,75885.9,0.1,0.36894,0.00021,15.83317]
[1776748326891,42.08,75885.9,0.1,0.36894,0.00021,15.83317]
[1776748327169,42.08,75885.9,0.1,0.36894,0.00021,15.83317]
[1776748327295,42.08,75885.9,0.1,0.36894,0.00021,15.83314]
[1776748328300,42.08,75899.62,0.1,0.37188,0.00021,15.87675]
[1776748329312,42.08,75903.68,0.1,0.37274,0.00021,15.88947]
[1776748331979,42.08,75902.89,0.1,0.37257,0.00021,15.88694]
[1776748332330,42.08,75903.57,0.1,0.37272,0.00021,15.88905]
[1776748337365,42.07,75905.26,0.1,0.37307,0.00021,15.89422]
[1776748342400,42.08,75904.93,0.1,0.37301,0.00021,15.89333]
[1776748344927,42.08,75903.45,0.1,0.3727,0.00021,15.88878]
[1776748344970,42.08,75903.45,0.1,0.3727,0.00021,15.88878]
[1776748345076,42.08,75903.45,0.1,0.3727,0.00021,15.88878]
[1776748345423,42.08,75903.45,0.1,0.3727,0.00021,15.88882]
[1776748346186,42.08,75903.45,0.1,0.3727,0.00021,15.88882]
[1776748346806,42.08,75903.73,0.1,0.37276,0.00021,15.88974]
[1776748352472,42.09,75905.55,0.1,0.37313,0.00021,15.89017]
[1776748353514,42.09,75905.55,0.1,0.37313,0.00021,15.89017]
[1776748354682,42.09,75906.26,0.1,0.37329,0.00021,15.89247]
[1776748356214,42.09,75906.13,0.1,0.37326,0.00021,15.89211]
[1776748356267,42.09,75906.29,0.1,0.3733,0.00021,15.89261]
[1776748361538,42.09,75904.93,0.1,0.37301,0.00021,15.88836]
[1776748364593,42.09,75900.48,0.1,0.37205,0.00021,15.87442]
[1776748369598,42.09,75899.22,0.1,0.37178,0.00021,15.87046]
[1776748371880,42.09,75899.05,0.1,0.37175,0.00021,15.86992]
[1776748371928,42.09,75899.05,0.1,0.37175,0.00021,15.86992]
[1776748371955,42.09,75899.05,0.1,0.37175,0.00021,15.86992]
[1776748373751,42.09,75898.18,0.1,0.37156,0.00021,15.86718]
[1776748376418,42.09,75899.02,0.1,0.37174,0.00021,15.86983]
[1776748376487,42.09,75899.02,0.1,0.37174,0.00021,15.86983]
[1776748376519,42.09,75899.18,0.1,0.37177,0.00021,15.87033]
[1776748381328,42.09,75900.18,0.1,0.37199,0.00021,15.87347]
[1776748381417,42.09,75901.64,0.1,0.3723,0.00021,15.87804]
[1776748384734,42.09,75892.41,0.1,0.37032,0.00021,15.84887]
[1776748390746,42.09,75894.31,0.1,0.37073,0.00021,15.85492]
[1776748396200,42.09,75895.95,0.1,0.37108,0.00021,15.86012]
[1776748398692,42.09,75896.63,0.1,0.37123,0.00021,15.86228]
[1776748398755,42.09,75896.63,0.1,0.37123,0.00021,15.86228]
[1776748399201,42.09,75891.95,0.1,0.37023,0.00021,15.84741]
[1776748402830,42.09,75886.63,0.1,0.36908,0.00021,15.83027]
[1776748403922,42.09,75886.63,0.1,0.36908,0.00021,15.83027]
[1776748403989,42.09,75886.63,0.1,0.36908,0.00021,15.83027]
[1776748405255,42.09,75883.45,0.1,0.3684,0.00021,15.82002]
[1776748410324,42.08,75883.67,0.1,0.36843,0.00021,15.82057]
[1776748410864,42.08,75883.71,0.1,0.36844,0.00021,15.82067]
[1776748410918,42.08,75883.71,0.1,0.36844,0.00021,15.82064]
[1776748414224,42.08,75883.71,0.1,0.36844,0.00021,15.82064]
[1776748415357,42.08,75883.71,0.1,0.36839,0.00021,15.81502]
[1776748415459,42.08,75883.25,0.1,0.36829,0.00021,15.81351]
[1776748420548,42.07,75881.05,0.1,0.36781,0.00021,15.80629]
[1776748425065,42.07,75876.06,0.1,0.36673,0.00021,15.78999]
[1776748425073,42.07,75876.06,0.1,0.36673,0.00021,15.78999]
[1776748425211,42.07,75872.53,0.1,0.36598,0.00021,15.77845]
[1776748425866,42.07,75872.53,0.1,0.36598,0.00021,15.77845]
[1776748427076,42.07,75872.53,0.1,0.36598,0.00021,15.77844]
[1776748427511,42.07,75872.53,0.1,0.36598,0.00021,15.77844]
[1776748427451,42.07,75871.57,0.1,0.36577,0.00021,15.77529]
[1776748427677,42.07,75871.57,0.1,0.36577,0.00021,15.77528]
[1776748433042,42.07,75869.6,0.1,0.36535,0.00021,15.76878]
[1776748434822,42.07,75870.43,0.1,0.36553,0.00021,15.7715]
[1776748435216,42.07,75870.43,0.1,0.36553,0.00021,15.7715]
[1776748435226,42.07,75872.55,0.1,0.36598,0.00021,15.77843]
[1776748439448,42.07,75878.13,0.1,0.36717,0.00021,15.79657]
[1776748444617,42.07,75879.67,0.1,0.36749,0.00021,15.80149]
[1776748447361,42.07,75879.86,0.1,0.36753,0.00021,15.80207]
[1776748447378,42.07,75879.95,0.1,0.36755,0.00021,15.80235]
[1776748453116,42.06,75877.6,0.1,0.36704,0.00021,15.79465]
[1776748458715,42.06,75877.67,0.1,0.36705,0.00021,15.79482]
[1776748464258,42.06,75878.91,0.1,0.36731,0.00021,15.79879]
[1776748467525,42.06,75880.17,0.1,0.36758,0.00021,15.80285]
[1776748467727,42.06,75881.66,0.1,0.3679,0.00021,15.80766]
[1776748468288,42.06,75881.66,0.1,0.3679,0.00021,15.80765]
[1776748468627,42.06,75881.66,0.1,0.3679,0.00021,15.80765]
[1776748469301,42.06,75888.33,0.1,0.36932,0.00021,15.8291]
[1776748469673,42.06,75888.33,0.1,0.36932,0.00021,15.8291]
[1776748470301,42.06,75889.44,0.1,0.36956,0.00021,15.83269]
[1776748475370,42.07,75890.82,0.1,0.36982,0.00021,15.83174]
[1776748481380,42.07,75893.33,0.1,0.37037,0.00021,15.83985]
[1776748486415,42.06,75895.92,0.1,0.37091,0.00021,15.84792]
[1776748486900,42.06,75895.92,0.1,0.37091,0.00021,15.84792]
[1776748486976,42.06,75895.92,0.1,0.37091,0.00021,15.84792]
[1776748487135,42.06,75895.92,0.1,0.37091,0.00021,15.84792]
[1776748487425,42.06,75896.35,0.1,0.371,0.00021,15.84925]
[1776748488428,42.06,75902.11,0.1,0.37224,0.00021,15.86739]
[1776748491774,42.07,75905.58,0.1,0.37299,0.00021,15.87843]
[1776748491947,42.07,75905.58,0.1,0.37299,0.00021,15.87843]
[1776748492457,42.07,75905.46,0.1,0.37297,0.00021,15.8781]
[1776748497482,42.07,75903.8,0.1,0.37263,0.00021,15.8731]
[1776748503175,42.08,75908.73,0.1,0.37371,0.00021,15.88873]
[1776748504115,42.08,75906.46,0.1,0.37322,0.00021,15.8817]
[1776748504542,42.08,75906.46,0.1,0.37322,0.00021,15.88174]
[1776748508919,42.08,75905.11,0.1,0.37294,0.00021,15.87758]
[1776748508992,42.08,75905.11,0.1,0.37294,0.00021,15.87758]
[1776748509031,42.08,75905.11,0.1,0.37294,0.00021,15.87758]
[1776748509122,42.08,75905.11,0.1,0.37294,0.00021,15.87758]
[1776748509161,42.08,75905.11,0.1,0.37294,0.00021,15.87758]
[1776748509332,42.08,75905.11,0.1,0.37294,0.00021,15.87758]
[1776748509578,42.08,75905.16,0.1,0.37295,0.00021,15.87775]
[1776748510225,42.08,75905.16,0.1,0.37295,0.00021,15.87775]
[1776748510583,42.08,75913.0,0.1,0.37464,0.00021,15.90214]
[1776748515618,42.09,75912.09,0.1,0.37445,0.00021,15.89944]
[1776748518649,42.09,75906.48,0.1,0.37325,0.00021,15.88209]
[1776748519550,42.09,75906.48,0.1,0.37325,0.00021,15.88209]
[1776748519633,42.09,75906.48,0.1,0.37325,0.00021,15.88209]
[1776748519652,42.09,75906.48,0.1,0.37325,0.00021,15.88212]
[1776748520359,42.09,75906.48,0.1,0.37325,0.00021,15.88212]
[1776748520657,42.09,75904.67,0.1,0.37286,0.00021,15.87649]
[1776748520669,42.09,75904.67,0.1,0.37286,0.00021,15.87649]
[1776748521663,42.09,75898.36,0.1,0.37151,0.00021,15.85665]
[1776748527201,42.09,75896.3,0.1,0.37107,0.00021,15.8501]
[1776748532745,42.09,75895.25,0.1,0.3708,0.00021,15.84122]
[1776748538169,42.09,75896.47,0.1,0.37106,0.00021,15.84506]
[1776748543264,42.09,75897.55,0.1,0.37129,0.00021,15.84845]
[1776748544698,42.08,75898.58,0.1,0.37151,0.00021,15.85168]
[1776748544833,42.08,75898.58,0.1,0.3715,0.00021,15.85167]
[1776748549864,42.08,75899.52,0.1,0.3717,0.00021,15.85461]
[1776748551853,42.08,75899.68,0.1,0.37174,0.00021,15.85511]
[1776748552014,42.08,75899.68,0.1,0.37174,0.00021,15.85511]
[1776748552169,42.08,75899.68,0.1,0.37174,0.00021,15.85511]
[1776748552276,42.08,75899.68,0.1,0.37174,0.00021,15.85511]
[1776748552301,42.08,75899.68,0.1,0.37174,0.00021,15.85511]
[1776748552345,42.08,75899.68,0.1,0.37174,0.00021,15.85511]
[1776748552498,42.08,75899.68,0.1,0.37174,0.00021,15.85511]
[1776748552506,42.08,75906.06,0.1,0.37311,0.00021,15.87511]
[1776748553688,42.08,75906.06,0.1,0.37311,0.00021,15.87511]
[1776748553522,42.08,75916.89,0.1,0.37543,0.00021,15.90864]
[1776748554644,42.08,75922.94,0.1,0.37673,0.00022,15.92715]
[1776748555337,42.08,75922.94,0.1,0.37673,0.00022,15.92715]
[1776748556238,42.08,75924.44,0.1,0.37706,0.00022,15.93172]
[1776748556493,42.08,75924.44,0.1,0.37706,0.00022,15.93172]
[1776748556774,42.08,75924.49,0.1,0.37707,0.00022,15.93188]
[1776748556837,42.08,75924.49,0.1,0.37707,0.00022,15.93188]
[1776748556960,42.08,75924.49,0.1,0.37707,0.00022,15.93188]
[1776748557550,42.08,75928.44,0.1,0.37792,0.00022,15.94384]
[1776748558973,42.08,75930.49,0.1,0.37836,0.00022,15.95002]
[1776748559645,42.08,75930.97,0.1,0.37846,0.00022,15.95147]
[1776748560944,42.08,75928.5,0.1,0.37793,0.00022,15.94402]
[1776748561250,42.08,75927.75,0.1,0.37777,0.00022,15.94175]
[1776748565003,42.08,75928.07,0.1,0.37784,0.00022,15.94272]
[1776748565028,42.08,75928.07,0.1,0.37784,0.00022,15.94272]
[1776748567037,42.08,75927.65,0.1,0.37775,0.00022,15.94146]
[1776748567683,42.08,75927.56,0.1,0.37773,0.00022,15.94119]
[1776748568148,42.08,75927.56,0.1,0.37773,0.00022,15.94119]
[1776748568315,42.08,75926.53,0.1,0.37751,0.00022,15.93808]
[1776748569066,42.08,75926.53,0.1,0.37751,0.00022,15.93808]
[1776748569070,42.08,75923.99,0.1,0.37696,0.00022,15.93038]
[1776748571765,42.09,75924.85,0.1,0.37715,0.00022,15.93301]
[1776748573102,42.09,75924.11,0.1,0.37699,0.00022,15.93078]
[1776748573123,42.09,75923.04,0.1,0.37676,0.00022,15.92754]
[1776748575129,42.09,75923.04,0.1,0.37676,0.00022,15.92755]
[1776748575136,42.09,75923.04,0.1,0.37676,0.00022,15.92755]
[1776748577150,42.09,75922.6,0.1,0.37667,0.00022,15.92624]
[1776748577154,42.09,75922.6,0.1,0.37667,0.00022,15.92624]
[1776748577564,42.09,75922.6,0.1,0.37667,0.00022,15.92624]
[1776748577665,42.09,75922.57,0.1,0.37666,0.00022,15.92616]
[1776748578992,42.09,75922.25,0.1,0.3766,0.00022,15.9252]
[1776748579382,42.09,75922.25,0.1,0.3766,0.00022,15.9252]
[1776748581120,42.09,75921.7,0.1,0.37648,0.00022,15.92355]
[1776748584034,42.09,75922.38,0.1,0.37663,0.00022,15.92566]
[1776748585273,42.09,75922.38,0.1,0.37663,0.00022,15.92569]
[1776748585432,42.09,75924.65,0.1,0.37712,0.00022,15.9326]
[1776748590443,42.09,75924.34,0.1,0.37706,0.00022,15.93171]
[1776748593379,42.09,75922.64,0.1,0.37665,0.00022,15.92108]
[1776748593480,42.09,75921.99,0.1,0.37652,0.00022,15.91912]
[1776748599211,42.1,75921.52,0.1,0.37642,0.00022,15.91779]
[1776748600091,42.1,75921.52,0.1,0.37642,0.00022,15.91779]
[1776748600172,42.1,75921.52,0.1,0.37642,0.00022,15.91779]
[1776748601536,42.1,75918.58,0.1,0.37579,0.00021,15.90882]
[1776748601647,42.1,75918.58,0.1,0.37579,0.00021,15.90882]
[1776748601731,42.1,75918.58,0.1,0.37579,0.00021,15.90882]
[1776748601662,42.1,75911.12,0.1,0.37419,0.00021,15.88586]
[1776748602305,42.1,75911.12,0.1,0.37419,0.00021,15.88586]
[1776748602390,42.1,75911.12,0.1,0.37419,0.00021,15.88586]
[1776748603167,42.1,75909.32,0.1,0.37381,0.00021,15.8803]
[1776748603523,42.1,75909.32,0.1,0.37381,0.00021,15.8803]
[1776748603553,42.1,75909.51,0.1,0.37385,0.00021,15.88093]
[1776748609281,42.1,75908.29,0.1,0.3736,0.00021,15.87736]
[1776748614318,42.11,75907.62,0.1,0.37347,0.00021,15.87546]
[1776748614945,42.11,75907.62,0.1,0.37347,0.00021,15.87546]
[1776748615322,42.11,75907.98,0.1,0.37355,0.00021,15.87661]
[1776748620358,42.11,75904.99,0.1,0.37292,0.00021,15.86747]
[1776748623818,42.11,75904.03,0.1,0.37273,0.00021,15.86458]
[1776748623861,42.11,75904.03,0.1,0.37273,0.00021,15.86458]
[1776748624594,42.12,75896.68,0.1,0.37115,0.00021,15.84152]
[1776748625435,42.12,75892.38,0.1,0.37024,0.00021,15.82793]
[1776748625866,42.12,75892.38,0.1,0.37024,0.00021,15.82793]
[1776748626426,42.12,75890.73,0.1,0.36989,0.00021,15.82269]
[1776748628111,42.12,75890.73,0.1,0.36989,0.00021,15.82271]
[1776748628415,42.12,75891.15,0.1,0.36998,0.00021,15.82408]
[1776748633449,42.12,75894.32,0.1,0.37067,0.00021,15.83427]
[1776748638485,42.12,75895.25,0.1,0.37087,0.00021,15.83731]
[1776748643519,42.12,75893.11,0.1,0.37042,0.00021,15.83058]
[1776748648622,42.13,75892.55,0.1,0.3703,0.00021,15.82885]
[1776748654596,42.12,75889.57,0.1,0.36961,0.00021,15.81373]
[1776748659631,42.12,75886.56,0.1,0.36897,0.00021,15.80406]
[1776748660930,42.12,75886.56,0.1,0.36897,0.00021,15.80406]
[1776748660967,42.12,75886.56,0.1,0.36897,0.00021,15.80406]
[1776748662337,42.12,75886.66,0.1,0.36899,0.00021,15.80439]
[1776748662351,42.12,75886.66,0.1,0.36899,0.00021,15.80439]
[1776748662667,42.12,75883.28,0.1,0.36827,0.00021,15.79353]
[1776748663710,42.12,75883.28,0.1,0.36827,0.00021,15.79353]
[1776748663775,42.12,75883.28,0.1,0.36827,0.00021,15.79353]
[1776748663811,42.12,75877.6,0.1,0.36705,0.00021,15.77514]
[1776748664323,42.12,75877.6,0.1,0.36705,0.00021,15.77514]
[1776748664360,42.12,75877.6,0.1,0.36705,0.00021,15.77514]
[1776748664567,42.12,75877.6,0.1,0.36705,0.00021,15.77514]
[1776748664669,42.12,75877.6,0.1,0.36705,0.00021,15.77511]
[1776748665290,42.12,75877.6,0.1,0.36705,0.00021,15.77511]
[1776748665342,42.12,75877.6,0.1,0.36705,0.00021,15.77511]
[1776748665676,42.12,75880.88,0.1,0.36775,0.00021,15.78571]
[1776748666622,42.12,75880.88,0.1,0.36775,0.00021,15.78571]
[1776748666639,42.12,75880.88,0.1,0.36775,0.00021,15.78571]
[1776748666716,42.12,75880.88,0.1,0.36775,0.00021,15.78571]
[1776748666724,42.12,75880.92,0.1,0.36775,0.00021,15.78581]
[1776748666933,42.12,75880.92,0.1,0.36775,0.00021,15.78581]
[1776748668109,42.12,75880.92,0.1,0.36775,0.00021,15.78579]
[1776748673733,42.12,75880.36,0.1,0.36763,0.00021,15.78387]
[1776748674666,42.12,75880.36,0.1,0.36763,0.00021,15.78387]
[1776748675928,42.12,75880.59,0.1,0.36767,0.00021,15.78458]
[1776748676505,42.12,75880.59,0.1,0.36767,0.00021,15.78458]
[1776748676529,42.12,75880.59,0.1,0.36767,0.00021,15.78458]
[1776748676619,42.12,75880.59,0.1,0.36767,0.00021,15.78458]
[1776748677061,42.12,75882.29,0.1,0.36803,0.00021,15.79005]
[1776748682796,42.11,75881.93,0.1,0.36795,0.00021,15.78879]
[1776748687832,42.11,75882.87,0.1,0.36815,0.00021,15.79174]
[1776748692865,42.11,75883.86,0.1,0.36835,0.00021,15.79483]
[1776748694829,42.11,75883.86,0.1,0.36835,0.00021,15.79483]
[1776748694881,42.11,75883.83,0.1,0.36834,0.00021,15.79469]
[1776748694913,42.11,75883.83,0.1,0.36834,0.00021,15.79469]
[1776748696834,42.11,75884.35,0.1,0.36845,0.00021,15.79635]
[1776748695943,42.11,75890.49,0.1,0.36976,0.00021,15.81599]
[1776748697536,42.11,75890.74,0.1,0.36981,0.00021,15.81675]
[1776748698098,42.11,75890.74,0.1,0.36981,0.00021,15.81675]
[1776748700872,42.1,75890.47,0.1,0.36975,0.00021,15.8158]
[1776748700969,42.1,75886.72,0.1,0.36894,0.00021,15.80378]
[1776748703864,42.1,75886.72,0.1,0.36894,0.00021,15.80375]
[1776748704531,42.1,75885.63,0.1,0.36871,0.00021,15.80023]
[1776748709571,42.1,75884.03,0.1,0.36836,0.00021,15.79496]
[1776748709752,42.1,75884.03,0.1,0.36836,0.00021,15.79496]
[1776748711008,42.1,75884.8,0.1,0.36852,0.00021,15.79738]
[1776748711648,42.1,75884.62,0.1,0.36843,0.00021,15.79124]
[1776748713026,42.1,75884.35,0.1,0.36837,0.00021,15.79034]
[1776748713034,42.1,75884.35,0.1,0.36837,0.00021,15.79034]
[1776748713070,42.1,75884.35,0.1,0.36837,0.00021,15.79034]
[1776748713130,42.1,75884.35,0.1,0.36837,0.00021,15.79034]
[1776748713886,42.1,75883.32,0.1,0.36815,0.00021,15.787]
[1776748715065,42.1,75883.32,0.1,0.36815,0.00021,15.78697]
[1776748715159,42.1,75882.47,0.1,0.36797,0.00021,15.7842]
[1776748717223,42.1,75882.47,0.1,0.36796,0.00021,15.78418]
[1776748717251,42.1,75882.47,0.1,0.36796,0.00021,15.78418]
[1776748717281,42.1,75882.47,0.1,0.36796,0.00021,15.78418]
[1776748720042,42.09,75881.74,0.1,0.3678,0.00021,15.78175]
[1776748727130,42.09,75886.69,0.1,0.36885,0.00021,15.79751]
[1776748732155,42.09,75889.57,0.1,0.36946,0.00021,15.80661]
[1776748737503,42.08,75889.87,0.1,0.36951,0.00021,15.80746]
[1776748743232,42.08,75889.93,0.1,0.36951,0.00021,15.80745]
[1776748748267,42.08,75888.54,0.1,0.3692,0.00021,15.80287]
[1776748753303,42.07,75887.56,0.1,0.36899,0.00021,15.79959]
[1776748758519,42.07,75889.38,0.1,0.36937,0.00021,15.80532]
[1776748763988,42.07,75889.39,0.1,0.36936,0.00021,15.80517]
[1776748765720,42.07,75888.54,0.1,0.36917,0.00021,15.80242]
[1776748765821,42.07,75889.94,0.1,0.36947,0.00021,15.80687]
[1776748766596,42.07,75889.94,0.1,0.36947,0.00021,15.80687]
[1776748766639,42.07,75889.94,0.1,0.36947,0.00021,15.80687]
[1776748766699,42.07,75889.94,0.1,0.36947,0.00021,15.80687]
[1776748772435,42.06,75891.46,0.1,0.36974,0.00021,15.80599]
[1776748777481,42.06,75893.88,0.1,0.37025,0.00021,15.81355]
[1776748782505,42.05,75894.91,0.1,0.37046,0.00021,15.81668]
[1776748787551,42.05,75897.27,0.1,0.37095,0.00021,15.82402]
[1776748792575,42.05,75898.79,0.1,0.37127,0.00021,15.82867]
[1776748797612,42.04,75896.57,0.1,0.37078,0.00021,15.82149]
[1776748802645,42.04,75895.07,0.1,0.37045,0.00021,15.81658]
[1776748807691,42.04,75896.86,0.1,0.37082,0.00021,15.82212]
[1776748810269,42.04,75899.31,0.1,0.37135,0.00021,15.82987]
[1776748810340,42.04,75899.31,0.1,0.37135,0.00021,15.82987]
[1776748810653,42.04,75899.52,0.1,0.37139,0.00021,15.83056]
[1776748814019,42.04,75901.12,0.1,0.37174,0.00021,15.83566]
[1776748814808,42.04,75901.12,0.1,0.37174,0.00021,15.83566]
[1776748814878,42.04,75901.12,0.1,0.37174,0.00021,15.83566]
[1776748814979,42.04,75907.88,0.1,0.3732,0.00022,15.85689]
[1776748816248,42.04,75907.88,0.1,0.3732,0.00022,15.8569]
[1776748816446,42.04,75907.88,0.1,0.3732,0.00022,15.8569]
[1776748816745,42.04,75912.65,0.1,0.37422,0.00022,15.87176]
[1776748821917,42.04,75911.47,0.1,0.37398,0.00022,15.86823]
[1776748821985,42.04,75911.47,0.1,0.37398,0.00022,15.86823]
[1776748822529,42.04,75910.79,0.1,0.37384,0.00022,15.86616]
[1776748822787,42.05,75910.79,0.1,0.37384,0.00022,15.8662]
[1776748823335,42.05,75910.79,0.1,0.37384,0.00022,15.8662]
[1776748823399,42.05,75910.79,0.1,0.37384,0.00022,15.8662]
[1776748823531,42.05,75910.79,0.1,0.37384,0.00022,15.8662]
[1776748823608,42.05,75910.79,0.1,0.37384,0.00022,15.8662]
[1776748823989,42.05,75923.19,0.1,0.37651,0.00022,15.90443]
[1776748824243,42.05,75923.19,0.1,0.37651,0.00022,15.90443]
[1776748824501,42.05,75923.19,0.1,0.37651,0.00022,15.90443]
[1776748824801,42.05,75923.19,0.1,0.37652,0.00022,15.90446]
[1776748826199,42.05,75925.42,0.1,0.377,0.00022,15.91127]
[1776748826259,42.05,75925.42,0.1,0.377,0.00022,15.91127]
[1776748828650,42.05,75925.83,0.1,0.37709,0.00022,15.91254]
[1776748828959,42.05,75925.79,0.1,0.37708,0.00022,15.91244]
[1776748830936,42.05,75930.41,0.1,0.37808,0.00022,15.92646]
[1776748832932,42.05,75936.39,0.1,0.37933,0.00022,15.93895]
[1776748833484,42.05,75936.39,0.1,0.37933,0.00022,15.93895]
[1776748833489,42.05,75936.39,0.1,0.37933,0.00022,15.93895]
[1776748833967,42.05,75942.06,0.1,0.38056,0.00022,15.95583]
[1776748836727,42.05,75940.21,0.1,0.38016,0.00022,15.95033]
[1776748836925,42.05,75940.03,0.1,0.38012,0.00022,15.94978]
[1776748841986,42.05,75939.75,0.1,0.38006,0.00022,15.94892]
[1776748847010,42.05,75939.42,0.1,0.37998,0.00022,15.9479]
[1776748848878,42.05,75940.1,0.1,0.38013,0.00022,15.9499]
[1776748848884,42.05,75940.1,0.1,0.38013,0.00022,15.9499]
[1776748848946,42.05,75940.1,0.1,0.38013,0.00022,15.9499]
[1776748848972,42.05,75940.1,0.1,0.38013,0.00022,15.9499]
[1776748849161,42.05,75940.1,0.1,0.38013,0.00022,15.9499]
[1776748849168,42.05,75940.1,0.1,0.38013,0.00022,15.9499]
[1776748849980,42.05,75938.53,0.1,0.37979,0.00022,15.94521]
[1776748855015,42.05,75935.47,0.1,0.37912,0.00022,15.93603]
[1776748859092,42.05,75936.02,0.1,0.37924,0.00022,15.93767]
[1776748859213,42.05,75936.02,0.1,0.37924,0.00022,15.93767]
[1776748859314,42.05,75936.02,0.1,0.37924,0.00022,15.93767]
[1776748859351,42.05,75936.02,0.1,0.37924,0.00022,15.93767]
[1776748859414,42.05,75936.02,0.1,0.37924,0.00022,15.93767]
[1776748859528,42.05,75936.02,0.1,0.37924,0.00022,15.93767]
[1776748859566,42.05,75936.02,0.1,0.37924,0.00022,15.93767]
[1776748859910,42.05,75935.88,0.1,0.37921,0.00022,15.93725]
[1776748860726,42.05,75935.88,0.1,0.37921,0.00022,15.93725]
[1776748860940,42.05,75942.99,0.1,0.38075,0.00022,15.95842]
[1776748861189,42.05,75942.99,0.1,0.38075,0.00022,15.95842]
[1776748861959,42.05,75946.92,0.1,0.3816,0.00022,15.97]
[1776748863003,42.05,75946.92,0.1,0.3816,0.00022,15.97]
[1776748863096,42.04,75951.01,0.1,0.38248,0.00022,15.98198]
[1776748863136,42.04,75951.63,0.1,0.38261,0.00022,15.98376]
[1776748867146,42.04,75952.42,0.1,0.38278,0.00022,15.98597]
[1776748867161,42.04,75952.42,0.1,0.38278,0.00022,15.98597]
[1776748867584,42.04,75950.54,0.1,0.38237,0.00022,15.98044]
[1776748873145,42.04,75945.2,0.1,0.3812,0.00022,15.96458]
[1776748874653,42.04,75945.2,0.1,0.3812,0.00022,15.96458]
[1776748874732,42.04,75945.2,0.1,0.3812,0.00022,15.96458]
[1776748874755,42.04,75938.85,0.1,0.37982,0.00022,15.94571]
[1776748878297,42.03,75936.29,0.1,0.37926,0.00022,15.93802]
[1776748879313,42.03,75934.92,0.1,0.37897,0.00022,15.9339]
[1776748879414,42.03,75931.49,0.1,0.37822,0.00022,15.92357]
[1776748881786,42.03,75929.19,0.1,0.37773,0.00022,15.91662]
[1776748881921,42.03,75929.36,0.1,0.37776,0.00022,15.91713]
[1776748887121,42.03,75932.96,0.1,0.37854,0.00022,15.92793]
[1776748893288,42.03,75929.86,0.1,0.37782,0.00022,15.91301]
[1776748898564,42.03,75930.12,0.1,0.37788,0.00022,15.91379]
[1776748904297,42.03,75928.84,0.1,0.37759,0.00022,15.90982]
[1776748909401,42.03,75928.14,0.1,0.37744,0.00022,15.90763]
[1776748914436,42.02,75927.66,0.1,0.37733,0.00022,15.90612]
[1776748919471,42.02,75929.22,0.1,0.37766,0.00022,15.91078]
[1776748926521,42.02,75928.56,0.1,0.37751,0.00022,15.90868]
[1776748931557,42.02,75929.03,0.1,0.37761,0.00022,15.91004]
[1776748935948,42.02,75915.99,0.1,0.37479,0.00022,15.87007]
[1776748936169,42.02,75915.99,0.1,0.37479,0.00022,15.87007]
[1776748937011,42.02,75915.99,0.1,0.37479,0.00022,15.87007]
[1776748937066,42.02,75915.99,0.1,0.37479,0.00022,15.87007]
[1776748937070,42.02,75915.99,0.1,0.37479,0.00022,15.87007]
[1776748937048,42.02,75918.07,0.1,0.37523,0.00022,15.87647]
[1776748938058,42.02,75918.07,0.1,0.37523,0.00022,15.87647]
[1776748938131,42.02,75918.07,0.1,0.37523,0.00022,15.87648]
[1776748938190,42.02,75918.07,0.1,0.37523,0.00022,15.87648]
[1776748947515,42.02,75924.18,0.1,0.37656,0.00022,15.89528]
[1776748952703,42.02,75925.98,0.1,0.37691,0.00022,15.89531]
[1776748957738,42.02,75927.64,0.1,0.37727,0.00022,15.90041]
[1776748960986,42.02,75927.99,0.1,0.37735,0.00022,15.9015]
[1776748962483,42.02,75928.17,0.1,0.37739,0.00022,15.90207]
[1776748962545,42.02,75928.69,0.1,0.3775,0.00022,15.90367]
[1776748968842,42.02,75929.29,0.1,0.37764,0.00022,15.90557]
[1776748973850,42.03,75928.81,0.1,0.37754,0.00022,15.90419]
[1776748978853,42.03,75929.22,0.1,0.37764,0.00022,15.90551]
[1776748979053,42.03,75926.64,0.1,0.37708,0.00022,15.89771]
[1776748981452,42.03,75926.27,0.1,0.37701,0.00022,15.89663]
[1776748981470,42.03,75926.27,0.1,0.37701,0.00022,15.89663]
[1776748981515,42.03,75926.27,0.1,0.37701,0.00022,15.89663]
[1776748981664,42.03,75926.27,0.1,0.37701,0.00022,15.89663]
[1776748981699,42.03,75926.27,0.1,0.37701,0.00022,15.89663]
[1776748981902,42.03,75926.27,0.1,0.37701,0.00022,15.89663]
[1776748981964,42.03,75926.27,0.1,0.37701,0.00022,15.89663]
[1776748982010,42.03,75921.17,0.1,0.37591,0.00022,15.88109]
[1776748983114,42.03,75921.17,0.1,0.37591,0.00022,15.88109]
[1776748984783,42.03,75921.12,0.1,0.3759,0.00022,15.881]
[1776748985080,42.03,75921.32,0.1,0.37595,0.00022,15.88165]
[1776748988987,42.04,75926.24,0.1,0.37702,0.00022,15.89679]
[1776748990906,42.04,75926.24,0.1,0.37702,0.00022,15.89682]
[1776748991050,42.04,75926.26,0.1,0.37703,0.00022,15.89691]
[1776748992906,42.04,75925.75,0.1,0.37692,0.00022,15.89538]
[1776748992918,42.04,75925.75,0.1,0.37692,0.00022,15.89538]
[1776748994928,42.04,75925.33,0.1,0.37683,0.00022,15.89416]
[1776748994943,42.04,75924.11,0.1,0.37657,0.00022,15.89047]
[1776748996949,42.04,75923.89,0.1,0.37653,0.00022,15.88983]
[1776748996993,42.04,75923.89,0.1,0.37653,0.00022,15.88983]
[1776748997040,42.04,75923.1,0.1,0.37636,0.00022,15.88745]
[1776749002046,42.05,75926.06,0.1,0.37701,0.00022,15.89662]
[1776749007083,42.05,75927.69,0.1,0.37737,0.00022,15.90168]
[1776749012118,42.05,75933.35,0.1,0.37856,0.00022,15.91338]
[1776749015502,42.05,75935.72,0.1,0.37908,0.00022,15.92053]
[1776749017092,42.05,75936.43,0.1,0.37923,0.00022,15.92267]
[1776749025946,42.05,75937.22,0.1,0.3794,0.00022,15.92508]
[1776749031254,42.06,75936.82,0.1,0.37932,0.00022,15.92395]
[1776749032982,42.06,75936.82,0.1,0.37932,0.00022,15.92395]
[1776749033160,42.06,75936.82,0.1,0.37932,0.00022,15.92395]
[1776749033495,42.06,75935.3,0.1,0.379,0.00022,15.91942]
[1776749033958,42.06,75935.3,0.1,0.379,0.00022,15.91942]
[1776749034117,42.06,75935.3,0.1,0.379,0.00022,15.91942]
[1776749034200,42.06,75935.3,0.1,0.379,0.00022,15.91942]
[1776749034182,42.06,75938.57,0.1,0.3797,0.00022,15.9292]
[1776749034371,42.06,75938.57,0.1,0.3797,0.00022,15.9292]
[1776749034810,42.06,75941.4,0.1,0.38032,0.00022,15.93763]
[1776749035378,42.06,75941.4,0.1,0.38032,0.00022,15.93763]
[1776749035419,42.06,75941.4,0.1,0.38032,0.00022,15.93763]
[1776749035426,42.06,75941.4,0.1,0.38032,0.00022,15.93763]
[1776749035528,42.06,75941.4,0.1,0.38032,0.00022,15.93763]
[1776749036525,42.06,75942.94,0.1,0.38065,0.00022,15.94219]
[1776749036966,42.06,75952.88,0.1,0.3828,0.00022,15.9714]
[1776749037498,42.06,75952.88,0.1,0.3828,0.00022,15.9714]
[1776749037552,42.06,75957.87,0.1,0.38388,0.00022,15.98587]
[1776749040182,42.06,75962.08,0.1,0.38481,0.00022,15.99811]
[1776749041081,42.06,75962.08,0.1,0.38481,0.00022,15.99811]
[1776749041098,42.06,75962.08,0.1,0.38481,0.00022,15.99811]
[1776749041129,42.06,75962.08,0.1,0.38481,0.00022,15.99811]
[1776749041179,42.06,75962.08,0.1,0.38481,0.00022,15.99811]
[1776749041215,42.06,75962.08,0.1,0.38481,0.00022,15.99811]
[1776749041214,42.06,75967.18,0.1,0.38592,0.00022,16.01274]
[1776749041324,42.06,75967.18,0.1,0.38592,0.00022,16.01274]
[1776749041390,42.06,75967.18,0.1,0.38592,0.00022,16.01274]
[1776749041793,42.06,75967.18,0.1,0.38592,0.00022,16.01274]
[1776749042190,42.06,75972.87,0.1,0.38716,0.00022,16.02891]
[1776749043567,42.06,75972.87,0.1,0.38716,0.00022,16.02894]
[1776749043636,42.06,75972.87,0.1,0.38716,0.00022,16.02894]
[1776749044221,42.06,75972.87,0.1,0.38716,0.00022,16.02894]
[1776749044224,42.06,75980.79,0.1,0.38888,0.00022,16.05116]
[1776749044277,42.06,75980.79,0.1,0.38888,0.00022,16.05116]
[1776749044283,42.06,75980.79,0.1,0.38888,0.00022,16.05116]
[1776749044450,42.06,75980.79,0.1,0.38889,0.00022,16.05117]
[1776749045663,42.06,75980.79,0.1,0.38889,0.00022,16.05117]
[1776749045889,42.06,75982.33,0.1,0.38922,0.00022,16.05547]
[1776749050980,42.07,75984.61,0.1,0.38973,0.00022,16.06186]
[1776749050989,42.07,75984.61,0.1,0.38973,0.00022,16.06186]
[1776749051061,42.07,75984.68,0.1,0.38974,0.00022,16.06207]
[1776749056460,42.07,75987.86,0.1,0.39044,0.00022,16.07095]
[1776749065495,42.07,75990.35,0.1,0.391,0.00022,16.0779]
[1776749067846,42.07,75991.83,0.1,0.39132,0.00022,16.08196]
[1776749067935,42.07,75991.83,0.1,0.39132,0.00022,16.08196]
[1776749068036,42.07,75992.35,0.1,0.39144,0.00022,16.08339]
[1776749074803,42.08,75993.57,0.1,0.39167,0.00022,16.0813]
[1776749076061,42.08,75994.64,0.1,0.3919,0.00022,16.08424]
[1776749076071,42.08,75994.64,0.1,0.3919,0.00022,16.08424]
[1776749076140,42.08,75994.2,0.1,0.39181,0.00022,16.08305]
[1776749081583,42.08,75993.98,0.1,0.39176,0.00022,16.08249]
[1776749081824,42.08,75993.98,0.1,0.39176,0.00022,16.08249]
[1776749081880,42.08,75993.98,0.1,0.39176,0.00022,16.08249]
[1776749082169,42.08,75993.98,0.1,0.39176,0.00022,16.08249]
[1776749082614,42.08,75994.74,0.1,0.39193,0.00022,16.08459]
[1776749083621,42.08,75986.85,0.1,0.39021,0.00022,16.06302]
[1776749085191,42.08,75986.85,0.1,0.39021,0.00022,16.06302]
[1776749085250,42.08,75986.85,0.1,0.39021,0.00022,16.06302]
[1776749086817,42.08,75985.54,0.1,0.38993,0.00022,16.05946]
[1776749086862,42.08,75985.54,0.1,0.38993,0.00022,16.05946]
[1776749092160,42.08,75985.15,0.1,0.38986,0.00022,16.0585]
[1776749092230,42.08,75985.15,0.1,0.38986,0.00022,16.0585]
[1776749093397,42.09,75989.46,0.1,0.3908,0.00022,16.0704]
[1776749094305,42.09,75989.46,0.1,0.3908,0.00022,16.07042]
[1776749094782,42.09,75989.96,0.1,0.39091,0.00022,16.07181]
[1776749100127,42.09,75991.64,0.1,0.39128,0.00022,16.07644]
[1776749106019,42.09,75991.97,0.1,0.39136,0.00022,16.0774]
[1776749109013,42.09,75993.83,0.1,0.39177,0.00022,16.08249]
[1776749109084,42.09,75993.83,0.1,0.39177,0.00022,16.08249]
[1776749110523,42.09,75992.99,0.1,0.39159,0.00022,16.08022]
[1776749110808,42.09,75981.49,0.1,0.38908,0.00022,16.0486]
[1776749112613,42.09,75982.66,0.1,0.38934,0.00022,16.05187]
[1776749112822,42.09,75981.95,0.1,0.38919,0.00022,16.04993]
[1776749115318,42.09,75980.6,0.1,0.3889,0.00022,16.04623]
[1776749120879,42.1,75983.57,0.1,0.38956,0.00022,16.05461]
[1776749125917,42.1,75983.89,0.1,0.38963,0.00022,16.0556]
[1776749130832,42.1,75982.25,0.1,0.38928,0.00022,16.05114]
[1776749130949,42.11,75982.25,0.1,0.38928,0.00022,16.05116]
[1776749132750,42.11,75981.42,0.1,0.38907,0.00022,16.04341]
[1776749133170,42.11,75981.42,0.1,0.38907,0.00022,16.04341]
[1776749133272,42.11,75977.93,0.1,0.38831,0.00022,16.03372]
[1776749134864,42.11,75977.93,0.1,0.38831,0.00022,16.03374]
[1776749134977,42.11,75977.98,0.1,0.38833,0.00022,16.0339]
[1776749137020,42.11,75973.82,0.1,0.38743,0.00022,16.0223]
[1776749142161,42.11,75970.86,0.1,0.38679,0.00022,16.01408]
[1776749142993,42.11,75970.86,0.1,0.3868,0.00022,16.01411]
[1776749143176,42.12,75970.78,0.1,0.38678,0.00022,16.01392]
[1776749148448,42.12,75967.54,0.1,0.38609,0.00022,16.00492]
[1776749154122,42.13,75968.0,0.1,0.38621,0.00022,16.00646]
[1776749159152,42.13,75965.99,0.1,0.38579,0.00022,16.00095]
[1776749164187,42.14,75965.22,0.1,0.38564,0.00022,15.99896]
[1776749167520,42.14,75967.36,0.1,0.38612,0.00022,16.00517]
[1776749167609,42.14,75967.36,0.1,0.38612,0.00022,16.00517]
[1776749167694,42.14,75967.36,0.1,0.38612,0.00022,16.00517]
[1776749168210,42.14,75967.36,0.1,0.38612,0.00022,16.00517]
[1776749168313,42.14,75967.36,0.1,0.38612,0.00022,16.00517]
[1776749168311,42.14,75975.95,0.1,0.38799,0.00022,16.02942]
[1776749168623,42.14,75975.95,0.1,0.38799,0.00022,16.02942]
[1776749168629,42.14,75975.95,0.1,0.38799,0.00022,16.02942]
[1776749168642,42.14,75975.95,0.1,0.38799,0.00022,16.02942]
[1776749168644,42.14,75975.95,0.1,0.38799,0.00022,16.02942]
[1776749169222,42.15,75975.95,0.1,0.38799,0.00022,16.02945]
[1776749169978,42.15,75975.95,0.1,0.38799,0.00022,16.02945]
[1776749170005,42.15,75975.95,0.1,0.38799,0.00022,16.02945]
[1776749170229,42.15,75980.92,0.1,0.38907,0.00022,16.04332]
[1776749170735,42.15,75980.92,0.1,0.38907,0.00022,16.04332]
[1776749170765,42.15,75980.92,0.1,0.38907,0.00022,16.04332]
[1776749177306,42.15,75985.5,0.1,0.39007,0.00022,16.05607]
[1776749183627,42.15,75985.11,0.1,0.38999,0.00022,16.05504]
[1776749186117,42.15,75985.37,0.1,0.39005,0.00022,16.05579]
[1776749186261,42.15,75985.37,0.1,0.39005,0.00022,16.05579]
[1776749187376,42.15,75972.56,0.1,0.38727,0.00022,16.02017]
[1776749187610,42.15,75972.56,0.1,0.38727,0.00022,16.02017]
[1776749187849,42.15,75972.56,0.1,0.38727,0.00022,16.02017]
[1776749188030,42.15,75972.56,0.1,0.38727,0.00022,16.02017]
[1776749188359,42.15,75972.56,0.1,0.38727,0.00022,16.02019]
[1776749188861,42.15,75972.56,0.1,0.38727,0.00022,16.02019]
[1776749191698,42.15,75974.65,0.1,0.3877,0.00022,16.02066]
[1776749192385,42.16,75974.71,0.1,0.38771,0.00022,16.02085]
[1776749196365,42.16,75974.32,0.1,0.38763,0.00022,16.01978]
[1776749196406,42.16,75974.32,0.1,0.38763,0.00022,16.01978]
[1776749196436,42.16,75974.32,0.1,0.38763,0.00022,16.01978]
[1776749201567,42.16,75974.34,0.1,0.38765,0.00022,16.02]
[1776749201805,42.16,75974.34,0.1,0.38765,0.00022,16.02]
[1776749201907,42.16,75971.14,0.1,0.38695,0.00022,16.01102]
[1776749204428,42.16,75970.65,0.1,0.38685,0.00022,16.00968]
[1776749204487,42.16,75970.65,0.1,0.38685,0.00022,16.00968]
[1776749204519,42.16,75970.65,0.1,0.38685,0.00022,16.00968]
[1776749205895,42.16,75970.57,0.1,0.38683,0.00022,16.00947]
[1776749205917,42.16,75973.16,0.1,0.3874,0.00022,16.01678]
[1776749207523,42.16,75978.66,0.1,0.38859,0.00022,16.03219]
[1776749211937,42.16,75980.39,0.1,0.38897,0.00022,16.03702]
[1776749212241,42.17,75982.56,0.1,0.38944,0.00022,16.04303]
[1776749216009,42.17,75983.01,0.1,0.38954,0.00022,16.04429]
[1776749216033,42.17,75983.01,0.1,0.38954,0.00022,16.04429]
[1776749216044,42.17,75983.01,0.1,0.38954,0.00022,16.04429]
[1776749220068,42.17,75985.13,0.1,0.39001,0.00022,16.05016]
[1776749220078,42.17,75985.13,0.1,0.39001,0.00022,16.05016]
[1776749220093,42.17,75985.13,0.1,0.39001,0.00022,16.05016]
[1776749220109,42.17,75985.13,0.1,0.39001,0.00022,16.05016]
[1776749221277,42.17,75985.13,0.1,0.39001,0.00022,16.05017]
[1776749222100,42.17,75985.46,0.1,0.39008,0.00022,16.05108]
[1776749222189,42.17,75986.19,0.1,0.39024,0.00022,16.0531]
[1776749223943,42.17,75986.19,0.1,0.39024,0.00022,16.0531]
[1776749223970,42.17,75986.19,0.1,0.39024,0.00022,16.0531]
[1776749224036,42.17,75986.19,0.1,0.39024,0.00022,16.0531]
[1776749224129,42.17,75986.19,0.1,0.39024,0.00022,16.0531]
[1776749224137,42.17,75988.15,0.1,0.39067,0.00022,16.05848]
[1776749229652,42.17,75989.81,0.1,0.39103,0.00022,16.06304]
[1776749234687,42.17,75991.23,0.1,0.39134,0.00022,16.06692]
[1776749240727,42.17,75990.57,0.1,0.3912,0.00022,16.06514]
[1776749242393,42.17,75991.21,0.1,0.39134,0.00022,16.06689]
[1776749242400,42.17,75991.21,0.1,0.39134,0.00022,16.06689]
[1776749242743,42.17,75991.21,0.1,0.39134,0.00022,16.0669]
[1776749244075,42.17,75991.21,0.1,0.39134,0.00022,16.0669]
[1776749244426,42.17,75991.21,0.1,0.39134,0.00022,16.0669]
[1776749245376,42.17,75992.34,0.1,0.39158,0.00022,16.06998]
[1776749249642,42.17,75994.86,0.1,0.39213,0.00022,16.07683]
[1776749249725,42.17,75994.86,0.1,0.39213,0.00022,16.07683]
[1776749249819,42.17,75989.89,0.1,0.39105,0.00022,16.06333]
[1776749251189,42.17,75989.89,0.1,0.39105,0.00022,16.06333]
[1776749251307,42.17,75989.89,0.1,0.39105,0.00022,16.06333]
[1776749251412,42.17,75989.89,0.1,0.39105,0.00022,16.06333]
[1776749251408,42.17,75984.57,0.1,0.38986,0.00022,16.04327]
[1776749251565,42.17,75984.57,0.1,0.38986,0.00022,16.04327]
[1776749252325,42.17,75984.57,0.1,0.38986,0.00022,16.04327]
[1776749252389,42.17,75966.1,0.1,0.38585,0.00022,15.99159]
[1776749252621,42.17,75966.1,0.1,0.38585,0.00022,15.99159]
[1776749252800,42.17,75966.1,0.1,0.38585,0.00022,15.99159]
[1776749253435,42.17,75966.1,0.1,0.38585,0.00022,15.99159]
[1776749253467,42.17,75941.19,0.1,0.38045,0.00022,15.91927]
[1776749253513,42.17,75941.19,0.1,0.38045,0.00022,15.91927]
[1776749253605,42.17,75941.19,0.1,0.38045,0.00022,15.91927]
[1776749253711,42.17,75941.19,0.1,0.38045,0.00022,15.91927]
[1776749254388,42.17,75912.06,0.1,0.37416,0.00022,15.8311]
[1776749255348,42.17,75912.06,0.1,0.37416,0.00022,15.8311]
[1776749255375,42.17,75912.06,0.1,0.37416,0.00022,15.8311]
[1776749255453,42.17,75893.96,0.1,0.37028,0.00021,15.7744]
[1776749255916,42.17,75887.64,0.1,0.36892,0.00021,15.75421]
[1776749257324,42.17,75887.64,0.1,0.36892,0.00021,15.75421]
[1776749257388,42.17,75887.09,0.1,0.3688,0.00021,15.75244]
[1776749258395,42.17,75887.09,0.1,0.3688,0.00021,15.75244]
[1776749258935,42.17,75890.19,0.1,0.36946,0.00021,15.76236]
[1776749258957,42.17,75890.19,0.1,0.36946,0.00021,15.76236]
[1776749258961,42.17,75891.57,0.1,0.36976,0.00021,15.76676]
[1776749260346,42.17,75891.57,0.1,0.36976,0.00021,15.76676]
[1776749260370,42.17,75891.57,0.1,0.36976,0.00021,15.76676]
[1776749260413,42.17,75892.17,0.1,0.36989,0.00021,15.76866]
[1776749260504,42.17,75892.17,0.1,0.36989,0.00021,15.76866]
[1776749261387,42.17,75892.17,0.1,0.36989,0.00021,15.76866]
[1776749261435,42.17,75884.29,0.1,0.36821,0.00021,15.74354]
[1776749261499,42.17,75884.29,0.1,0.36821,0.00021,15.74354]
[1776749261886,42.17,75884.29,0.1,0.36821,0.00021,15.74352]
[1776749263326,42.17,75884.29,0.1,0.36821,0.00021,15.74352]
[1776749263420,42.17,75869.47,0.1,0.36504,0.00021,15.69536]
[1776749264095,42.17,75869.47,0.1,0.36504,0.00021,15.69536]
[1776749264385,42.17,75869.47,0.1,0.36504,0.00021,15.69536]
[1776749264443,42.17,75874.03,0.1,0.36601,0.00021,15.71031]
[1776749264937,42.17,75874.03,0.1,0.36601,0.00021,15.71031]
[1776749265359,42.17,75874.03,0.1,0.36601,0.00021,15.71031]
[1776749265431,42.17,75867.56,0.1,0.36463,0.00021,15.68915]
[1776749268011,42.17,75869.0,0.1,0.36495,0.00021,15.69393]
[1776749269063,42.17,75866.12,0.1,0.36433,0.00021,15.68447]
[1776749270760,42.17,75867.21,0.1,0.36457,0.00021,15.68812]
[1776749270851,42.17,75867.21,0.1,0.36457,0.00021,15.68812]
[1776749271301,42.17,75867.21,0.1,0.36457,0.00021,15.68812]
[1776749271340,42.17,75867.21,0.1,0.36457,0.00021,15.68812]
[1776749271345,42.17,75867.21,0.1,0.36457,0.00021,15.68812]
[1776749271440,42.17,75869.25,0.1,0.365,0.00021,15.69474]
[1776749273966,42.17,75875.61,0.1,0.36636,0.00021,15.71559]
[1776749278757,42.17,75877.77,0.1,0.36682,0.00021,15.72264]
[1776749279005,42.17,75877.77,0.1,0.36682,0.00021,15.72264]
[1776749281131,42.17,75877.77,0.1,0.36682,0.00021,15.72264]
[1776749282033,42.17,75879.08,0.1,0.36711,0.00021,15.72691]
[1776749286109,42.17,75880.69,0.1,0.36745,0.00021,15.73214]
[1776749287048,42.17,75880.69,0.1,0.36745,0.00021,15.73215]
[1776749287193,42.17,75880.69,0.1,0.36745,0.00021,15.73215]
[1776749293987,42.17,75881.78,0.1,0.36769,0.00021,15.7357]
[1776749294936,42.17,75882.43,0.1,0.36783,0.00021,15.7378]
[1776749295187,42.17,75882.43,0.1,0.36783,0.00021,15.7378]
[1776749295374,42.17,75893.31,0.1,0.37016,0.00021,15.77262]
[1776749298338,42.17,75896.99,0.1,0.37094,0.00021,15.78424]
[1776749299200,42.17,75896.99,0.1,0.37094,0.00021,15.78424]
[1776749299398,42.17,75899.74,0.1,0.37153,0.00021,15.79289]
[1776749301225,42.17,75900.32,0.1,0.37166,0.00021,15.79469]
[1776749301245,42.17,75900.32,0.1,0.37166,0.00021,15.79469]
[1776749301257,42.17,75900.32,0.1,0.37166,0.00021,15.79469]
[1776749303267,42.17,75900.25,0.1,0.37164,0.00021,15.79441]
[1776749303274,42.17,75900.25,0.1,0.37164,0.00021,15.79441]
[1776749303292,42.17,75900.25,0.1,0.37164,0.00021,15.79441]
[1776749307317,42.17,75900.2,0.1,0.37162,0.00021,15.79414]
[1776749307328,42.17,75900.2,0.1,0.37162,0.00021,15.79414]
[1776749311443,42.16,75896.45,0.1,0.37076,0.00021,15.77664]
[1776749313406,42.16,75896.45,0.1,0.37076,0.00021,15.77662]
[1776749313452,42.16,75894.36,0.1,0.37031,0.00021,15.76998]
[1776749317486,42.16,75892.08,0.1,0.36982,0.00021,15.76267]
[1776749317495,42.16,75892.08,0.1,0.36982,0.00021,15.76267]
[1776749317509,42.16,75892.08,0.1,0.36982,0.00021,15.76267]
[1776749319503,42.16,75892.9,0.1,0.36999,0.00021,15.76524]
[1776749320107,42.16,75892.9,0.1,0.36999,0.00021,15.76523]
[1776749320113,42.16,75892.9,0.1,0.36999,0.00021,15.76523]
[1776749320540,42.16,75893.52,0.1,0.37012,0.00021,15.76718]
[1776749325598,42.16,75895.62,0.1,0.37056,0.00021,15.77375]
[1776749330628,42.16,75899.31,0.1,0.37135,0.00021,15.78533]
[1776749335691,42.15,75899.31,0.1,0.37134,0.00021,15.78523]
[1776749336443,42.15,75899.31,0.1,0.37134,0.00021,15.78523]
[1776749336503,42.15,75899.31,0.1,0.37134,0.00021,15.78523]
[1776749336521,42.15,75899.31,0.1,0.37134,0.00021,15.78523]
[1776749336526,42.15,75901.22,0.1,0.37175,0.00021,15.79122]
[1776749336568,42.15,75901.22,0.1,0.37175,0.00021,15.79122]
[1776749336609,42.15,75901.22,0.1,0.37175,0.00021,15.79122]
[1776749336794,42.15,75901.22,0.1,0.37175,0.00021,15.79122]
[1776749337330,42.15,75901.22,0.1,0.37175,0.00021,15.79122]
[1776749337431,42.15,75901.22,0.1,0.37175,0.00021,15.79122]
[1776749337526,42.15,75901.22,0.1,0.37175,0.00021,15.79122]
[1776749337536,42.15,75905.98,0.1,0.37277,0.00021,15.80611]
[1776749337634,42.15,75905.98,0.1,0.37277,0.00021,15.80611]
[1776749337711,42.15,75905.98,0.1,0.37277,0.00021,15.80611]
[1776749337839,42.15,75905.98,0.1,0.37277,0.00021,15.80611]
[1776749337897,42.15,75905.98,0.1,0.37277,0.00021,15.80611]
[1776749338041,42.15,75905.98,0.1,0.37277,0.00021,15.80611]
[1776749338456,42.15,75913.57,0.1,0.3744,0.00022,15.82966]
[1776749341452,42.16,75913.35,0.1,0.37436,0.00022,15.82906]
[1776749343871,42.16,75912.06,0.1,0.37409,0.00022,15.82518]
[1776749344320,42.16,75910.25,0.1,0.37371,0.00022,15.81963]
[1776749347171,42.16,75909.45,0.1,0.37354,0.00022,15.81726]
[1776749347211,42.16,75909.45,0.1,0.37354,0.00022,15.81726]
[1776749347221,42.16,75909.45,0.1,0.37354,0.00022,15.81726]
[1776749347229,42.16,75909.45,0.1,0.37354,0.00022,15.81726]
[1776749347534,42.16,75908.17,0.1,0.37327,0.00022,15.81333]
[1776749349976,42.16,75907.17,0.1,0.37306,0.00021,15.8103]
[1776749349986,42.16,75907.17,0.1,0.37306,0.00021,15.8103]
[1776749350030,42.16,75907.17,0.1,0.37306,0.00021,15.8103]
[1776749350071,42.17,75906.85,0.1,0.373,0.00021,15.80932]
[1776749355551,42.17,75909.06,0.1,0.37349,0.00022,15.81646]
[1776749360586,42.18,75909.72,0.1,0.37365,0.00022,15.81868]
[1776749365621,42.18,75908.84,0.1,0.37347,0.00021,15.81615]
[1776749374684,42.19,75907.02,0.1,0.37307,0.00021,15.80533]
[1776749380726,42.2,75905.15,0.1,0.37268,0.00021,15.79979]
[1776749386437,42.2,75903.25,0.1,0.37229,0.00021,15.79401]
[1776749386528,42.2,75904.99,0.1,0.37267,0.00021,15.79949]
[1776749387064,42.2,75904.99,0.1,0.37267,0.00021,15.79949]
[1776749388466,42.2,75905.07,0.1,0.37269,0.00021,15.79977]
[1776749388565,42.2,75904.97,0.1,0.37266,0.00021,15.79946]
[1776749393817,42.2,75905.08,0.1,0.37269,0.00021,15.7998]
[1776749398887,42.2,75903.06,0.1,0.37225,0.00021,15.79348]
[1776749404069,42.2,75900.61,0.1,0.37173,0.00021,15.78581]
[1776749409531,42.2,75898.16,0.1,0.37121,0.00021,15.77816]
[1776749414964,42.21,75896.93,0.1,0.37096,0.00021,15.7745]
[1776749419999,42.21,75901.07,0.1,0.37186,0.00021,15.78777]
[1776749424617,42.22,75898.68,0.1,0.37136,0.00021,15.78041]
[1776749424629,42.22,75898.68,0.1,0.37136,0.00021,15.78041]
[1776749424664,42.22,75898.68,0.1,0.37136,0.00021,15.78041]
[1776749425401,42.22,75896.63,0.1,0.37093,0.00021,15.77403]
[1776749427337,42.22,75896.63,0.1,0.37093,0.00021,15.77405]
[1776749429673,42.22,75892.34,0.1,0.37002,0.00021,15.76057]
[1776749431379,42.22,75892.34,0.1,0.37002,0.00021,15.76062]
[1776749431414,42.22,75891.35,0.1,0.36977,0.00021,15.75197]
[1776749433223,42.22,75891.35,0.1,0.36977,0.00021,15.75201]
[1776749433229,42.22,75891.35,0.1,0.36977,0.00021,15.75201]
[1776749433262,42.22,75893.93,0.1,0.37032,0.00021,15.76017]
[1776749435458,42.22,75893.93,0.1,0.37032,0.00021,15.76013]
[1776749435558,42.22,75895.31,0.1,0.37062,0.00021,15.7645]
[1776749440622,42.22,75896.57,0.1,0.37088,0.00021,15.76843]
[1776749443763,42.22,75897.47,0.1,0.37106,0.00021,15.7711]
[1776749443809,42.22,75897.47,0.1,0.37106,0.00021,15.7711]
[1776749443830,42.22,75897.47,0.1,0.37106,0.00021,15.7711]
[1776749443895,42.22,75897.47,0.1,0.37106,0.00021,15.7711]
[1776749444042,42.22,75897.47,0.1,0.37106,0.00021,15.7711]
[1776749444169,42.22,75897.14,0.1,0.37099,0.00021,15.77002]
[1776749446835,42.22,75897.5,0.1,0.37107,0.00021,15.77115]
[1776749448830,42.22,75897.33,0.1,0.37103,0.00021,15.77061]
[1776749449682,42.22,75898.04,0.1,0.37118,0.00021,15.77281]
[1776749449819,42.22,75898.04,0.1,0.37118,0.00021,15.77281]
[1776749450213,42.21,75898.04,0.1,0.37118,0.00021,15.77277]
[1776749452669,42.21,75900.51,0.1,0.37171,0.00021,15.78053]
[1776749452698,42.21,75900.93,0.1,0.3718,0.00021,15.78184]
[1776749453363,42.21,75900.93,0.1,0.3718,0.00021,15.78184]
[1776749453446,42.21,75901.4,0.1,0.3719,0.00021,15.78331]
[1776749455807,42.21,75901.4,0.1,0.37189,0.00021,15.78328]
[1776749455816,42.21,75901.4,0.1,0.37189,0.00021,15.78328]
[1776749456256,42.21,75902.15,0.1,0.37205,0.00021,15.78562]
[1776749460657,42.21,75904.8,0.1,0.37262,0.00021,15.79387]
[1776749460663,42.21,75904.8,0.1,0.37262,0.00021,15.79387]
[1776749460729,42.21,75904.8,0.1,0.37262,0.00021,15.79385]
[1776749461594,42.21,75904.8,0.1,0.37262,0.00021,15.79385]
[1776749461629,42.21,75904.8,0.1,0.37262,0.00021,15.79385]
[1776749461659,42.21,75903.81,0.1,0.3724,0.00021,15.79074]
[1776749463050,42.21,75903.81,0.1,0.3724,0.00021,15.79074]
[1776749463086,42.21,75903.81,0.1,0.3724,0.00021,15.79074]
[1776749463721,42.21,75903.81,0.1,0.3724,0.00021,15.7907]
[1776749463766,42.21,75903.81,0.1,0.3724,0.00021,15.7907]
[1776749465045,42.21,75903.81,0.1,0.3724,0.00021,15.79069]
[1776749465117,42.21,75903.81,0.1,0.3724,0.00021,15.79069]
[1776749467330,42.21,75898.67,0.1,0.37129,0.00021,15.77452]
[1776749468706,42.21,75898.67,0.1,0.37129,0.00021,15.77452]
[1776749468807,42.21,75899.01,0.1,0.37137,0.00021,15.77565]
[1776749471590,42.21,75899.01,0.1,0.37137,0.00021,15.77569]
[1776749471668,42.21,75899.01,0.1,0.37138,0.00021,15.77572]
[1776749473694,42.21,75894.29,0.1,0.37036,0.00021,15.76081]
[1776749478738,42.21,75892.76,0.1,0.37002,0.00021,15.75579]
[1776749482869,42.21,75889.15,0.1,0.36924,0.00021,15.74419]
[1776749483716,42.21,75889.15,0.1,0.36924,0.00021,15.74419]
[1776749483445,42.21,75889.15,0.1,0.36924,0.00021,15.74416]
[1776749484414,42.21,75889.15,0.1,0.36924,0.00021,15.74416]
[1776749484497,42.21,75882.05,0.1,0.36772,0.00021,15.72136]
[1776749489526,42.2,75883.8,0.1,0.36809,0.00021,15.72696]
[1776749494528,42.2,75886.79,0.1,0.36868,0.00021,15.73096]
[1776749499671,42.2,75888.24,0.1,0.36899,0.00021,15.73556]
[1776749499770,42.2,75886.68,0.1,0.36866,0.00021,15.73056]
[1776749500861,42.2,75886.68,0.1,0.36866,0.00021,15.73055]
[1776749500892,42.2,75886.68,0.1,0.36866,0.00021,15.73055]
[1776749501086,42.2,75886.68,0.1,0.36866,0.00021,15.73055]
[1776749501591,42.2,75886.68,0.1,0.36866,0.00021,15.73055]
[1776749501625,42.2,75886.68,0.1,0.36866,0.00021,15.73055]
[1776749501679,42.2,75883.1,0.1,0.36789,0.00021,15.71905]
[1776749502229,42.2,75883.1,0.1,0.36789,0.00021,15.71905]
[1776749505113,42.2,75883.0,0.1,0.36787,0.00021,15.71873]
[1776749505167,42.2,75883.0,0.1,0.36787,0.00021,15.71873]
[1776749509672,42.2,75877.48,0.1,0.36669,0.00021,15.70089]
[1776749511309,42.2,75877.48,0.1,0.36669,0.00021,15.70089]
[1776749511376,42.2,75877.48,0.1,0.36669,0.00021,15.70089]
[1776749512284,42.2,75877.48,0.1,0.36669,0.00021,15.7009]
[1776749517498,42.2,75875.28,0.1,0.36622,0.00021,15.69379]
[1776749521153,42.2,75874.22,0.1,0.366,0.00021,15.69036]
[1776749521230,42.2,75874.22,0.1,0.366,0.00021,15.69036]
[1776749521584,42.2,75874.22,0.1,0.366,0.00021,15.69036]
[1776749521727,42.2,75873.5,0.1,0.36584,0.00021,15.68802]
[1776749521806,42.2,75873.5,0.1,0.36584,0.00021,15.68802]
[1776749521813,42.2,75873.5,0.1,0.36584,0.00021,15.68802]
[1776749521878,42.2,75873.5,0.1,0.36584,0.00021,15.68802]
[1776749522736,42.2,75854.45,0.1,0.36178,0.00021,15.62507]
[1776749523401,42.2,75854.45,0.1,0.36178,0.00021,15.62507]
[1776749523742,42.2,75846.53,0.1,0.36009,0.00021,15.59836]
[1776749523836,42.2,75846.53,0.1,0.36009,0.00021,15.59836]
[1776749528789,42.2,75851.63,0.1,0.36116,0.00021,15.61529]
[1776749530886,42.2,75851.86,0.1,0.3612,0.00021,15.61593]
[1776749536835,42.19,75850.26,0.1,0.36083,0.00021,15.61022]
[1776749542876,42.18,75851.61,0.1,0.3611,0.00021,15.61443]
[1776749544331,42.18,75851.61,0.1,0.3611,0.00021,15.61443]
[1776749544353,42.18,75851.61,0.1,0.3611,0.00021,15.61443]
[1776749544414,42.18,75851.61,0.1,0.3611,0.00021,15.61443]
[1776749544515,42.18,75849.67,0.1,0.36068,0.00021,15.60779]
[1776749547338,42.18,75849.09,0.1,0.36055,0.00021,15.60574]
[1776749547623,42.18,75848.84,0.1,0.36049,0.00021,15.60485]
[1776749552919,42.17,75848.23,0.1,0.3603,0.00021,15.597]
[1776749558991,42.17,75849.53,0.1,0.36057,0.00021,15.60114]
[1776749563878,42.17,75849.19,0.1,0.36049,0.00021,15.59989]
[1776749565807,42.16,75849.66,0.1,0.36058,0.00021,15.60141]
[1776749565915,42.16,75850.14,0.1,0.36068,0.00021,15.603]
[1776749565985,42.16,75850.14,0.1,0.36068,0.00021,15.60297]
[1776749567006,42.16,75850.14,0.1,0.36068,0.00021,15.60297]
[1776749567013,42.16,75850.14,0.1,0.36068,0.00021,15.60297]
[1776749567541,42.16,75850.67,0.1,0.36079,0.00021,15.60472]
[1776749573091,42.16,75852.32,0.1,0.36113,0.00021,15.61009]
[1776749578127,42.16,75853.8,0.1,0.36143,0.00021,15.6149]
[1776749584183,42.15,75857.9,0.1,0.3623,0.00021,15.62852]
[1776749589589,42.15,75856.91,0.1,0.36207,0.00021,15.62494]
[1776749589690,42.15,75863.72,0.1,0.36352,0.00021,15.64758]
[1776749590276,42.15,75863.72,0.1,0.36352,0.00021,15.64758]
[1776749590658,42.15,75863.72,0.1,0.36352,0.00021,15.64758]
[1776749590693,42.15,75863.72,0.1,0.36352,0.00021,15.64758]
[1776749590724,42.15,75863.72,0.1,0.36352,0.00021,15.64758]
[1776749590794,42.15,75863.72,0.1,0.36352,0.00021,15.64758]
[1776749590858,42.15,75865.46,0.1,0.36389,0.00021,15.65331]
[1776749595876,42.14,75867.35,0.1,0.36428,0.00021,15.65928]
[1776749598201,42.14,75866.75,0.1,0.36414,0.00021,15.65718]
[1776749598372,42.14,75866.75,0.1,0.36414,0.00021,15.65718]
[1776749598891,42.14,75867.01,0.1,0.36419,0.00021,15.65798]
[1776749599858,42.14,75874.34,0.1,0.36576,0.00021,15.68201]
[1776749604884,42.13,75874.25,0.1,0.36572,0.00021,15.68144]
[1776749608517,42.12,75877.65,0.1,0.36643,0.00021,15.69225]
[1776749608553,42.12,75879.05,0.1,0.36672,0.00021,15.69673]
[1776749612547,42.12,75880.32,0.1,0.36693,0.00021,15.69506]
[1776749612821,42.12,75882.67,0.1,0.36743,0.00021,15.7026]
[1776749617840,42.11,75882.43,0.1,0.36736,0.00021,15.70151]
[1776749620578,42.1,75883.11,0.1,0.36749,0.00021,15.70348]
[1776749620587,42.1,75883.11,0.1,0.36749,0.00021,15.70348]
[1776749620651,42.1,75883.11,0.1,0.36749,0.00021,15.70348]
[1776749620695,42.1,75883.11,0.1,0.36749,0.00021,15.70348]
[1776749620713,42.1,75883.11,0.1,0.36749,0.00021,15.70348]
[1776749620768,42.1,75883.11,0.1,0.36749,0.00021,15.70348]
[1776749620772,42.1,75884.33,0.1,0.36774,0.00021,15.70735]
[1776749621605,42.1,75884.33,0.1,0.36774,0.00021,15.70735]
[1776749621792,42.1,75884.33,0.1,0.36774,0.00021,15.70735]
[1776749621917,42.1,75887.98,0.1,0.36852,0.00021,15.71903]
[1776749624708,42.1,75888.81,0.1,0.3687,0.00021,15.72164]
[1776749624809,42.1,75888.95,0.1,0.36873,0.00021,15.72211]
[1776749628341,42.1,75888.95,0.1,0.36873,0.00021,15.72217]
[1776749628467,42.1,75888.95,0.1,0.36873,0.00021,15.72217]
[1776749628494,42.1,75888.95,0.1,0.36873,0.00021,15.72217]
[1776749629628,42.1,75891.51,0.1,0.36928,0.00021,15.73039]
[1776749630785,42.1,75894.61,0.1,0.36995,0.00022,15.74031]
[1776749630830,42.1,75905.19,0.1,0.37223,0.00022,15.77376]
[1776749631338,42.1,75905.19,0.1,0.37223,0.00022,15.77376]
[1776749631510,42.1,75905.19,0.1,0.37223,0.00022,15.77377]
[1776749632854,42.1,75905.19,0.1,0.37223,0.00022,15.77377]
[1776749632921,42.1,75906.11,0.1,0.37243,0.00022,15.77664]
[1776749633465,42.1,75906.11,0.1,0.37243,0.00022,15.77664]
[1776749634869,42.1,75905.86,0.1,0.37238,0.00022,15.77585]
[1776749634920,42.1,75905.7,0.1,0.37234,0.00022,15.77533]
[1776749639667,42.1,75897.2,0.1,0.3705,0.00022,15.74847]
[1776749644988,42.1,75895.31,0.1,0.3701,0.00022,15.74248]
[1776749644997,42.1,75895.31,0.1,0.3701,0.00022,15.74248]
[1776749645076,42.1,75895.34,0.1,0.37011,0.00022,15.74258]
[1776749650744,42.1,75893.72,0.1,0.36976,0.00022,15.73745]
[1776749653016,42.1,75895.95,0.1,0.37024,0.00022,15.74457]
[1776749653038,42.1,75895.95,0.1,0.37024,0.00022,15.74457]
[1776749653114,42.1,75895.95,0.1,0.37024,0.00022,15.74457]
[1776749653663,42.1,75896.02,0.1,0.37026,0.00022,15.7448]
[1776749658698,42.1,75895.69,0.1,0.37019,0.00022,15.74379]
[1776749663732,42.1,75897.01,0.1,0.37048,0.00022,15.74802]
[1776749668769,42.1,75897.29,0.1,0.37054,0.00022,15.74893]
[1776749671646,42.1,75895.34,0.1,0.37012,0.00022,15.74275]
[1776749671693,42.1,75895.34,0.1,0.37012,0.00022,15.74275]
[1776749671725,42.1,75895.34,0.1,0.37012,0.00022,15.74275]
[1776749672537,42.1,75896.08,0.1,0.37024,0.00022,15.73957]
[1776749673066,42.1,75896.08,0.1,0.37024,0.00022,15.73958]
[1776749679551,42.1,75896.54,0.1,0.37034,0.00022,15.74106]
[1776749684878,42.11,75897.2,0.1,0.37048,0.00022,15.74323]
[1776749686533,42.11,75897.2,0.1,0.37048,0.00022,15.74323]
[1776749691930,42.11,75897.73,0.1,0.3706,0.00022,15.74496]
[1776749692479,42.11,75897.73,0.1,0.3706,0.00022,15.74496]
[1776749692565,42.11,75897.73,0.1,0.3706,0.00022,15.74496]
[1776749692594,42.11,75897.73,0.1,0.3706,0.00022,15.74496]
[1776749692901,42.11,75897.73,0.1,0.3706,0.00022,15.74496]
[1776749694138,42.11,75897.82,0.1,0.37062,0.00022,15.74526]
[1776749694172,42.11,75897.82,0.1,0.37062,0.00022,15.74526]
[1776749694202,42.11,75897.82,0.1,0.37062,0.00022,15.74526]
[1776749694913,42.11,75897.82,0.1,0.37062,0.00022,15.74526]
[1776749696643,42.11,75901.75,0.1,0.37147,0.00022,15.75769]
[1776749696714,42.11,75901.75,0.1,0.37147,0.00022,15.75769]
[1776749696969,42.11,75898.53,0.1,0.37078,0.00022,15.74751]
[1776749697512,42.11,75898.53,0.1,0.37078,0.00022,15.74751]
[1776749697972,42.11,75888.96,0.1,0.36872,0.00021,15.71701]
[1776749698979,42.11,75883.06,0.1,0.36745,0.00021,15.69802]
[1776749703770,42.11,75882.1,0.1,0.36726,0.00021,15.69505]
[1776749704018,42.11,75881.68,0.1,0.36717,0.00021,15.69372]
[1776749709606,42.12,75880.12,0.1,0.36684,0.00021,15.68881]
[1776749718112,42.13,75879.37,0.1,0.36671,0.00021,15.6868]
[1776749723146,42.13,75879.89,0.1,0.36684,0.00021,15.68868]
[1776749727156,42.13,75880.38,0.1,0.36695,0.00021,15.69038]
[1776749727200,42.13,75880.38,0.1,0.36695,0.00021,15.69038]
[1776749728134,42.13,75881.4,0.1,0.36717,0.00021,15.69373]
[1776749729569,42.13,75886.38,0.1,0.36825,0.00021,15.70988]
[1776749730157,42.13,75886.38,0.1,0.36825,0.00021,15.70988]
[1776749730617,42.13,75886.67,0.1,0.36831,0.00021,15.71083]
[1776749731820,42.13,75886.67,0.1,0.36831,0.00021,15.71083]
[1776749732165,42.14,75887.02,0.1,0.36834,0.00021,15.70643]
[1776749733008,42.14,75887.02,0.1,0.36835,0.00021,15.70645]
[1776749734200,42.14,75887.39,0.1,0.36843,0.00021,15.70766]
[1776749734301,42.14,75887.39,0.1,0.36843,0.00021,15.70769]
[1776749736227,42.14,75890.32,0.1,0.36906,0.00021,15.71711]
[1776749738256,42.14,75890.43,0.1,0.36909,0.00021,15.7175]
[1776749738308,42.14,75893.2,0.1,0.36968,0.00022,15.72636]
[1776749744294,42.14,75896.05,0.1,0.3703,0.00022,15.73547]
[1776749749433,42.14,75895.48,0.1,0.37018,0.00022,15.73365]
[1776749754494,42.14,75892.73,0.1,0.36958,0.00021,15.72489]
[1776749754595,42.14,75886.07,0.1,0.36815,0.00021,15.70355]
[1776749761442,42.14,75880.03,0.1,0.36687,0.00021,15.68415]
[1776749765909,42.14,75882.92,0.1,0.36749,0.00021,15.69357]
[1776749766663,42.14,75887.03,0.1,0.36837,0.00021,15.70683]
[1776749767080,42.14,75892.26,0.1,0.3695,0.00021,15.72359]
[1776749772100,42.14,75894.76,0.1,0.37003,0.00022,15.73154]
[1776749777522,42.14,75894.7,0.1,0.37002,0.00022,15.73131]
[1776749780830,42.14,75892.29,0.1,0.3695,0.00021,15.72363]
[1776749781019,42.14,75891.44,0.1,0.36932,0.00021,15.72092]
[1776749786836,42.14,75888.29,0.1,0.36864,0.00021,15.71084]
[1776749792217,42.14,75885.95,0.1,0.3681,0.00021,15.69778]
[1776749792827,42.14,75885.95,0.1,0.3681,0.00021,15.69778]
[1776749793009,42.14,75885.95,0.1,0.3681,0.00021,15.69778]
[1776749793046,42.14,75885.95,0.1,0.3681,0.00021,15.69779]
[1776749795035,42.14,75885.95,0.1,0.3681,0.00021,15.69779]
[1776749795126,42.14,75885.98,0.1,0.36811,0.00021,15.6979]
[1776749796826,42.14,75885.98,0.1,0.36811,0.00021,15.6979]
[1776749797066,42.14,75885.98,0.1,0.36811,0.00021,15.6979]
[1776749797666,42.14,75885.95,0.1,0.3681,0.00021,15.69782]
[1776749803042,42.14,75885.85,0.1,0.36808,0.00021,15.69753]
[1776749808578,42.15,75887.02,0.1,0.36834,0.00021,15.70134]
[1776749809251,42.15,75887.07,0.1,0.36835,0.00021,15.70151]
[1776749809750,42.15,75887.07,0.1,0.36835,0.00021,15.70151]
[1776749814784,42.15,75882.39,0.1,0.36734,0.00021,15.68645]
[1776749819821,42.15,75879.15,0.1,0.36666,0.00021,15.67604]
[1776749824897,42.15,75877.55,0.1,0.36632,0.00021,15.67094]
[1776749830738,42.15,75878.2,0.1,0.36647,0.00021,15.67316]
[1776749836029,42.16,75874.07,0.1,0.36559,0.00021,15.65982]
[1776749841810,42.16,75875.95,0.1,0.36601,0.00021,15.66618]
[1776749842711,42.16,75876.42,0.1,0.36612,0.00021,15.66779]
[1776749843100,42.16,75876.42,0.1,0.36612,0.00021,15.66779]
[1776749843167,42.16,75876.42,0.1,0.36612,0.00021,15.66783]
[1776749843738,42.16,75876.42,0.1,0.36612,0.00021,15.66783]
[1776749845744,42.16,75877.28,0.1,0.3663,0.00021,15.67056]
[1776749845754,42.16,75877.28,0.1,0.3663,0.00021,15.67056]
[1776749851624,42.15,75879.7,0.1,0.36679,0.00021,15.67805]
[1776749852840,42.15,75883.62,0.1,0.36758,0.00021,15.68504]
[1776749853105,42.15,75889.54,0.1,0.36884,0.00021,15.70401]
[1776749853889,42.15,75889.54,0.1,0.36884,0.00021,15.70401]
[1776749854061,42.15,75889.54,0.1,0.36885,0.00021,15.70405]
[1776749859095,42.15,75891.02,0.1,0.36917,0.00021,15.70888]
[1776749861969,42.15,75889.62,0.1,0.36887,0.00021,15.70443]
[1776749861982,42.15,75889.62,0.1,0.36887,0.00021,15.70443]
[1776749862144,42.15,75888.48,0.1,0.36863,0.00021,15.7008]
[1776749862427,42.15,75888.48,0.1,0.36863,0.00021,15.7008]
[1776749862928,42.15,75888.48,0.1,0.36863,0.00021,15.7008]
[1776749863009,42.15,75888.48,0.1,0.36863,0.00021,15.7008]
[1776749863124,42.15,75888.48,0.1,0.36863,0.00021,15.7008]
[1776749863189,42.15,75887.83,0.1,0.36849,0.00021,15.69874]
[1776749864802,42.15,75887.83,0.1,0.36849,0.00021,15.69876]
[1776749869961,42.16,75886.95,0.1,0.36831,0.00021,15.69607]
[1776749870699,42.16,75886.95,0.1,0.36832,0.00021,15.6961]
[1776749871900,42.16,75886.95,0.1,0.36832,0.00021,15.69613]
[1776749873237,42.16,75886.95,0.1,0.36832,0.00021,15.69618]
[1776749874986,42.16,75886.95,0.1,0.36833,0.00021,15.69624]
[1776749875838,42.16,75887.53,0.1,0.36845,0.00021,15.6981]
[1776749876255,42.16,75888.33,0.1,0.36863,0.00021,15.70073]
[1776749876329,42.16,75888.84,0.1,0.36874,0.00021,15.70236]
[1776749881527,42.16,75888.33,0.1,0.36863,0.00021,15.70081]
[1776749881887,42.16,75893.49,0.1,0.36975,0.00022,15.71735]
[1776749882464,42.16,75893.49,0.1,0.36975,0.00022,15.71735]
[1776749883219,42.16,75893.49,0.1,0.36975,0.00022,15.71735]
[1776749883883,42.17,75895.31,0.1,0.37014,0.00022,15.72315]
[1776749883938,42.17,75895.31,0.1,0.37014,0.00022,15.72315]
[1776749884074,42.17,75895.31,0.1,0.37014,0.00022,15.72315]
[1776749884175,42.17,75896.73,0.1,0.37044,0.00022,15.72767]
[1776749889563,42.17,75896.48,0.1,0.37039,0.00022,15.72693]
[1776749892131,42.17,75896.03,0.1,0.3703,0.00022,15.72552]
[1776749892435,42.17,75895.61,0.1,0.37021,0.00022,15.7242]
[1776749893104,42.17,75895.8,0.1,0.37025,0.00022,15.72481]
[1776749894478,42.17,75895.88,0.1,0.37027,0.00022,15.72507]
[1776749894490,42.17,75895.88,0.1,0.37027,0.00022,15.72507]
[1776749894580,42.17,75895.81,0.1,0.37025,0.00022,15.72485]
[1776749899004,42.17,75895.66,0.1,0.37022,0.00022,15.7244]
[1776749900347,42.17,75896.02,0.1,0.3703,0.00022,15.72555]
[1776749900931,42.17,75896.02,0.1,0.3703,0.00022,15.72555]
[1776749901860,42.17,75896.02,0.1,0.3703,0.00022,15.72556]
[1776749901884,42.17,75896.02,0.1,0.3703,0.00022,15.72556]
[1776749901888,42.17,75896.02,0.1,0.3703,0.00022,15.72556]
[1776749901932,42.17,75896.02,0.1,0.3703,0.00022,15.72556]
[1776749901962,42.17,75896.02,0.1,0.3703,0.00022,15.72556]
[1776749902572,42.17,75896.02,0.1,0.3703,0.00022,15.72556]
[1776749908439,42.17,75896.61,0.1,0.37043,0.00022,15.72744]
[1776749912156,42.17,75896.21,0.1,0.37034,0.00022,15.72617]
[1776749912201,42.17,75896.21,0.1,0.37034,0.00022,15.72617]
[1776749912774,42.17,75895.96,0.1,0.37025,0.00022,15.71982]
[1776749918510,42.17,75895.9,0.1,0.37024,0.00022,15.71975]
[1776749919749,42.17,75895.9,0.1,0.37024,0.00022,15.71975]
[1776749919830,42.17,75895.9,0.1,0.37024,0.00022,15.71975]
[1776749919873,42.17,75895.9,0.1,0.37024,0.00022,15.71975]
[1776749920040,42.17,75894.17,0.1,0.36987,0.00022,15.71428]
[1776749920763,42.17,75894.17,0.1,0.36987,0.00022,15.71428]
[1776749920773,42.17,75885.66,0.1,0.36804,0.00021,15.68705]
[1776749921411,42.17,75885.66,0.1,0.36804,0.00021,15.68705]
[1776749922122,42.17,75885.66,0.1,0.36804,0.00021,15.68705]
[1776749922131,42.17,75885.66,0.1,0.36804,0.00021,15.68705]
[1776749922223,42.17,75885.22,0.1,0.36795,0.00021,15.68563]
[1776749922902,42.17,75885.22,0.1,0.36795,0.00021,15.68563]
[1776749924820,42.17,75884.61,0.1,0.36782,0.00021,15.68371]
[1776749926857,42.17,75886.82,0.1,0.3683,0.00021,15.69086]
[1776749926958,42.17,75887.97,0.1,0.36855,0.00021,15.69457]
[1776749932637,42.18,75890.58,0.1,0.36912,0.00021,15.70303]
[1776749937644,42.18,75890.81,0.1,0.36917,0.00021,15.70383]
[1776749942707,42.18,75890.92,0.1,0.3692,0.00021,15.70424]
[1776749947171,42.18,75891.25,0.1,0.36927,0.00021,15.70534]
[1776749947204,42.18,75891.25,0.1,0.36927,0.00021,15.70534]
[1776749947273,42.18,75891.33,0.1,0.36929,0.00021,15.70562]
[1776749949142,42.18,75891.33,0.1,0.36929,0.00021,15.70562]
[1776749949243,42.18,75891.33,0.1,0.36929,0.00021,15.70563]
[1776749954245,42.18,75888.48,0.1,0.36868,0.00021,15.69658]
[1776749961811,42.19,75891.72,0.1,0.36939,0.00021,15.7071]
[1776749970874,42.19,75892.15,0.1,0.3695,0.00021,15.70865]
[1776749974903,42.19,75888.44,0.1,0.36866,0.00021,15.69133]
[1776749981951,42.2,75888.33,0.1,0.36866,0.00021,15.6912]
[1776749987607,42.2,75889.02,0.1,0.36881,0.00021,15.69354]
[1776749987713,42.2,75889.02,0.1,0.36881,0.00021,15.69354]
[1776749987993,42.2,75889.21,0.1,0.36886,0.00021,15.69421]
[1776749990152,42.2,75889.21,0.1,0.36886,0.00021,15.69421]
[1776749991492,42.2,75889.5,0.1,0.36893,0.00021,15.69523]
[1776749991532,42.2,75889.5,0.1,0.36893,0.00021,15.69523]
[1776749991605,42.2,75889.5,0.1,0.36893,0.00021,15.69523]
[1776749991665,42.2,75889.5,0.1,0.36893,0.00021,15.69523]
[1776749991819,42.2,75889.5,0.1,0.36893,0.00021,15.69523]
[1776749992090,42.2,75889.5,0.1,0.36893,0.00021,15.69523]
[1776749992240,42.2,75871.44,0.1,0.36506,0.00021,15.63677]
[1776749992511,42.2,75871.44,0.1,0.36506,0.00021,15.63677]
[1776749992571,42.2,75871.44,0.1,0.36506,0.00021,15.63677]
[1776749993058,42.21,75864.39,0.1,0.36355,0.00021,15.61358]
[1776749993885,42.21,75864.39,0.1,0.36355,0.00021,15.61358]
[1776749994035,42.2,75864.39,0.1,0.36355,0.00021,15.61354]
[1776749994384,42.2,75864.39,0.1,0.36355,0.00021,15.61354]
[1776749994519,42.2,75864.39,0.1,0.36355,0.00021,15.61354]
[1776749994699,42.2,75864.39,0.1,0.36355,0.00021,15.61354]
[1776749995155,42.2,75864.39,0.1,0.36355,0.00021,15.61354]
[1776749995313,42.2,75864.39,0.1,0.36355,0.00021,15.61354]
[1776749995256,42.2,75863.9,0.1,0.36344,0.00021,15.61188]
[1776749997008,42.2,75863.9,0.1,0.36344,0.00021,15.61185]
[1776749997064,42.2,75863.9,0.1,0.36344,0.00021,15.61185]
[1776749997267,42.2,75863.9,0.1,0.36344,0.00021,15.61185]
[1776749997109,42.2,75864.02,0.1,0.36346,0.00021,15.61222]
[1776749997991,42.2,75864.02,0.1,0.36346,0.00021,15.61222]
[1776749998086,42.2,75864.02,0.1,0.36346,0.00021,15.61222]
[1776749998218,42.2,75863.63,0.1,0.36338,0.00021,15.61089]
[1776750002507,42.2,75864.58,0.1,0.36357,0.00021,15.61391]
[1776750002538,42.2,75864.58,0.1,0.36357,0.00021,15.61391]
[1776750002768,42.2,75864.58,0.1,0.36357,0.00021,15.61391]
[1776750002847,42.2,75864.58,0.1,0.36357,0.00021,15.61391]
[1776750003157,42.2,75864.58,0.1,0.36357,0.00021,15.61391]
[1776750003164,42.2,75871.36,0.1,0.36502,0.00021,15.63622]
[1776750003986,42.2,75871.36,0.1,0.36502,0.00021,15.63622]
[1776750004063,42.2,75871.36,0.1,0.36502,0.00021,15.63622]
[1776750004126,42.2,75871.36,0.1,0.36502,0.00021,15.63622]
[1776750004296,42.2,75875.41,0.1,0.36588,0.00021,15.64943]
[1776750004796,42.2,75875.41,0.1,0.36588,0.00021,15.64943]
[1776750004809,42.2,75875.41,0.1,0.36588,0.00021,15.64943]
[1776750004832,42.2,75875.41,0.1,0.36588,0.00021,15.64943]
[1776750004862,42.2,75875.41,0.1,0.36588,0.00021,15.64943]
[1776750007231,42.19,75878.26,0.1,0.36648,0.00021,15.65853]
[1776750012654,42.19,75877.48,0.1,0.36629,0.00021,15.65564]
[1776750012693,42.19,75877.48,0.1,0.36629,0.00021,15.65564]
[1776750013199,42.18,75873.12,0.1,0.36535,0.00021,15.64134]
[1776750014088,42.18,75873.12,0.1,0.36535,0.00021,15.64134]
[1776750014187,42.18,75871.2,0.1,0.36493,0.00021,15.63497]
[1776750014659,42.18,75871.2,0.1,0.36493,0.00021,15.63497]
[1776750014835,42.18,75871.2,0.1,0.36493,0.00021,15.63497]
[1776750015106,42.18,75871.2,0.1,0.36493,0.00021,15.63497]
[1776750015184,42.18,75871.2,0.1,0.36493,0.00021,15.63497]
[1776750015208,42.18,75871.2,0.1,0.36493,0.00021,15.63497]
[1776750015891,42.18,75871.2,0.1,0.36493,0.00021,15.63491]
[1776750015953,42.18,75871.2,0.1,0.36493,0.00021,15.63491]
[1776750015958,42.18,75871.2,0.1,0.36493,0.00021,15.63491]
[1776750015977,42.18,75871.2,0.1,0.36493,0.00021,15.63491]
[1776750016190,42.18,75871.2,0.1,0.36493,0.00021,15.63485]
[1776750021572,42.18,75868.23,0.1,0.36427,0.00021,15.62484]
[1776750022861,42.17,75868.01,0.1,0.36422,0.00021,15.62399]
[1776750023269,42.17,75868.8,0.1,0.36438,0.00021,15.62654]
[1776750023511,42.17,75868.8,0.1,0.36438,0.00021,15.62654]
[1776750023554,42.17,75868.8,0.1,0.36438,0.00021,15.62654]
[1776750026196,42.17,75868.8,0.1,0.36437,0.00021,15.62642]
[1776750026261,42.17,75868.8,0.1,0.36437,0.00021,15.62636]
[1776750031295,42.16,75866.29,0.1,0.36377,0.00021,15.61219]
[1776750034229,42.16,75865.48,0.1,0.36359,0.00021,15.6094]
[1776750034269,42.16,75865.48,0.1,0.36359,0.00021,15.6094]
[1776750034995,42.16,75865.48,0.1,0.36358,0.00021,15.60934]
[1776750035037,42.16,75865.48,0.1,0.36358,0.00021,15.60934]
[1776750040118,42.15,75863.52,0.1,0.36314,0.00021,15.60256]
[1776750040183,42.15,75863.52,0.1,0.36314,0.00021,15.60256]
[1776750045394,42.15,75864.68,0.1,0.36337,0.00021,15.60609]
[1776750045857,42.15,75864.68,0.1,0.36337,0.00021,15.60609]
[1776750046497,42.14,75864.96,0.1,0.36342,0.00021,15.60693]
[1776750048517,42.14,75869.35,0.1,0.36435,0.00021,15.6213]
[1776750048617,42.14,75868.89,0.1,0.36425,0.00021,15.61971]
[1776750053986,42.14,75868.89,0.1,0.36424,0.00021,15.61958]
[1776750054584,42.13,75868.1,0.1,0.36406,0.00021,15.61677]
[1776750054676,42.13,75868.1,0.1,0.36405,0.00021,15.6167]
[1776750058272,42.13,75866.01,0.1,0.3636,0.00021,15.60965]
[1776750058624,42.13,75865.59,0.1,0.3635,0.00021,15.60812]
[1776750059493,42.12,75865.59,0.1,0.36349,0.00021,15.60806]
[1776750064458,42.12,75863.02,0.1,0.36292,0.00021,15.59926]
[1776750064609,42.12,75863.02,0.1,0.36292,0.00021,15.59926]
[1776750064706,42.12,75863.02,0.1,0.36292,0.00021,15.59919]
[1776750067468,42.11,75862.49,0.1,0.3628,0.00021,15.5973]
[1776750067546,42.11,75862.31,0.1,0.36276,0.00021,15.59664]
[1776750073621,42.11,75861.98,0.1,0.36266,0.00021,15.59516]
[1776750079574,42.1,75861.83,0.1,0.36261,0.00021,15.59441]
[1776750080475,42.1,75861.89,0.1,0.36261,0.00021,15.59449]
[1776750080550,42.1,75861.89,0.1,0.36261,0.00021,15.59449]
[1776750081001,42.1,75861.89,0.1,0.36261,0.00021,15.59449]
[1776750081017,42.1,75858.12,0.1,0.3618,0.00021,15.58181]
[1776750087435,42.09,75854.84,0.1,0.36108,0.00021,15.57053]
[1776750093826,42.08,75856.2,0.1,0.3613,0.00021,15.56915]
[1776750095797,42.08,75856.2,0.1,0.3613,0.00021,15.56915]
[1776750098547,42.08,75856.81,0.1,0.36142,0.00021,15.57104]
[1776750103774,42.08,75858.43,0.1,0.36176,0.00021,15.57631]
[1776750110861,42.07,75858.81,0.1,0.36182,0.00021,15.5773]
[1776750110917,42.07,75858.81,0.1,0.36182,0.00021,15.5773]
[1776750111840,42.07,75861.13,0.1,0.36231,0.00021,15.58499]
[1776750111986,42.07,75861.13,0.1,0.36231,0.00021,15.58499]
[1776750112071,42.07,75866.38,0.1,0.36344,0.00021,15.60245]
[1776750117456,42.06,75869.23,0.1,0.36403,0.00021,15.6117]
[1776750121331,42.06,75870.2,0.1,0.36423,0.00021,15.61469]
[1776750121415,42.06,75870.2,0.1,0.36423,0.00021,15.61469]
[1776750121926,42.06,75871.38,0.1,0.36447,0.00021,15.61848]
[1776750125954,42.06,75875.67,0.1,0.36541,0.00022,15.63281]
[1776750129982,42.07,75871.14,0.1,0.36445,0.00021,15.61811]
[1776750135023,42.07,75871.18,0.1,0.36448,0.00021,15.61853]
[1776750137690,42.08,75870.89,0.1,0.36443,0.00021,15.61768]
[1776750138215,42.08,75870.04,0.1,0.36425,0.00021,15.61493]
[1776750144232,42.07,75869.47,0.1,0.3641,0.00021,15.61275]
[1776750145820,42.07,75868.54,0.1,0.3639,0.00021,15.60955]
[1776750146523,42.07,75868.39,0.1,0.36386,0.00021,15.60894]
[1776750151199,42.06,75867.89,0.1,0.36373,0.00021,15.60706]
[1776750151261,42.06,75867.89,0.1,0.36373,0.00021,15.60706]
[1776750151864,42.06,75867.89,0.1,0.36373,0.00021,15.60706]
[1776750151869,42.06,75867.89,0.1,0.36373,0.00021,15.60706]
[1776750152006,42.06,75867.89,0.1,0.36373,0.00021,15.60706]
[1776750153910,42.06,75867.34,0.1,0.36356,0.00021,15.59953]
[1776750153954,42.06,75867.34,0.1,0.36356,0.00021,15.59948]
[1776750160193,42.05,75867.84,0.1,0.36364,0.00021,15.60081]
[1776750165227,42.04,75868.46,0.1,0.36376,0.00021,15.6026]
[1776750172548,42.04,75868.37,0.1,0.36372,0.00021,15.60202]
[1776750179628,42.03,75867.57,0.1,0.36353,0.00021,15.59915]
[1776750185368,42.02,75865.89,0.1,0.36313,0.00021,15.59299]
[1776750190583,42.02,75867.01,0.1,0.36336,0.00021,15.59652]
[1776750197455,42.01,75867.65,0.1,0.36347,0.00021,15.59822]
[1776750202490,42.0,75865.26,0.1,0.36294,0.00021,15.59]
[1776750207554,42.0,75865.64,0.1,0.363,0.00021,15.59103]
[1776750213568,41.99,75867.62,0.1,0.36336,0.00022,15.59169]
[1776750218603,41.99,75868.53,0.1,0.36354,0.00022,15.59447]
[1776750224225,41.98,75869.22,0.1,0.36367,0.00022,15.59657]
[1776750229691,41.98,75865.91,0.1,0.36294,0.00022,15.58528]
[1776750234116,41.97,75865.58,0.1,0.36286,0.00022,15.584]
[1776750234387,41.97,75865.43,0.1,0.36282,0.00022,15.58346]
[1776750235397,41.97,75865.43,0.1,0.36282,0.00022,15.58346]
[1776750235465,41.97,75855.98,0.1,0.36079,0.00021,15.55163]
[1776750236338,41.97,75855.98,0.1,0.36079,0.00021,15.55163]
[1776750237112,41.97,75856.35,0.1,0.36087,0.00021,15.55284]
[1776750237187,41.97,75856.35,0.1,0.36087,0.00021,15.55284]
[1776750237762,41.97,75855.45,0.1,0.36067,0.00021,15.54977]
[1776750237807,41.97,75855.45,0.1,0.36067,0.00021,15.54977]
[1776750239079,41.97,75855.51,0.1,0.36068,0.00021,15.54995]
[1776750239112,41.97,75855.51,0.1,0.36068,0.00021,15.54995]
[1776750241763,41.97,75863.67,0.1,0.36243,0.00022,15.57732]
[1776750245146,41.97,75864.33,0.1,0.36257,0.00022,15.57946]
[1776750245205,41.97,75864.33,0.1,0.36257,0.00022,15.57946]
[1776750245812,41.97,75863.79,0.1,0.36245,0.00022,15.57761]
[1776750245835,41.97,75863.79,0.1,0.36245,0.00022,15.57761]
[1776750248256,41.96,75863.46,0.1,0.36237,0.00022,15.57643]
[1776750248285,41.96,75863.46,0.1,0.36237,0.00022,15.57643]
[1776750253455,41.96,75863.19,0.1,0.3623,0.00022,15.57537]
[1776750256886,41.96,75862.59,0.1,0.36216,0.00022,15.57317]
[1776750257209,41.96,75862.59,0.1,0.36216,0.00022,15.57317]
[1776750257287,41.96,75862.59,0.1,0.36216,0.00022,15.57313]
[1776750263915,41.95,75862.59,0.1,0.36214,0.00022,15.57287]
[1776750269150,41.95,75859.69,0.1,0.36151,0.00022,15.56296]
[1776750269570,41.95,75854.25,0.1,0.36033,0.00021,15.54452]
[1776750275101,41.94,75855.61,0.1,0.36057,0.00021,15.5434]
[1776750280633,41.94,75855.24,0.1,0.36049,0.00021,15.54206]
[1776750281518,41.94,75855.24,0.1,0.36049,0.00021,15.54206]
[1776750281580,41.94,75855.39,0.1,0.36052,0.00021,15.54252]
[1776750283235,41.94,75855.39,0.1,0.36052,0.00021,15.54252]
[1776750283558,41.94,75855.39,0.1,0.36052,0.00021,15.54252]
[1776750283619,41.94,75855.09,0.1,0.36045,0.00021,15.54147]
[1776750289548,41.94,75855.09,0.1,0.36045,0.00021,15.54142]
[1776750295152,41.94,75857.33,0.1,0.36092,0.00022,15.54892]
[1776750299782,41.94,75857.82,0.1,0.36102,0.00022,15.55048]
[1776750300433,41.94,75857.82,0.1,0.36102,0.00022,15.55048]
[1776750300514,41.94,75857.82,0.1,0.36102,0.00022,15.55048]
[1776750300670,41.94,75857.49,0.1,0.36095,0.00022,15.54936]
[1776750302186,41.94,75850.09,0.1,0.35936,0.00021,15.52417]
[1776750303180,41.94,75850.09,0.1,0.35936,0.00021,15.52417]
[1776750303690,41.94,75848.24,0.1,0.35896,0.00021,15.51786]
[1776750308798,41.94,75849.39,0.1,0.35921,0.00021,15.52183]
[1776750312638,41.94,75850.28,0.1,0.3594,0.00021,15.52489]
[1776750313325,41.94,75844.33,0.1,0.35813,0.00021,15.50451]
[1776750315998,41.94,75841.78,0.1,0.35758,0.00021,15.49575]
[1776750316085,41.94,75841.78,0.1,0.35758,0.00021,15.49575]
[1776750316634,41.94,75834.41,0.1,0.356,0.00021,15.47021]
[1776750318037,41.94,75833.89,0.1,0.35589,0.00021,15.46842]
[1776750318303,41.94,75833.89,0.1,0.3559,0.00021,15.46846]
[1776750318828,41.94,75833.89,0.1,0.3559,0.00021,15.46846]
[1776750318900,41.94,75833.89,0.1,0.3559,0.00021,15.46846]
[1776750319593,41.94,75833.36,0.1,0.35579,0.00021,15.46665]
[1776750319842,41.94,75833.36,0.1,0.35579,0.00021,15.46665]
[1776750319886,41.94,75833.36,0.1,0.35579,0.00021,15.46665]
[1776750319931,41.94,75833.36,0.1,0.35579,0.00021,15.46665]
[1776750320317,41.94,75833.36,0.1,0.35579,0.00021,15.46669]
[1776750320817,41.94,75833.36,0.1,0.35579,0.00021,15.46669]
[1776750327360,41.95,75833.12,0.1,0.35576,0.00021,15.46614]
[1776750332396,41.95,75831.21,0.1,0.35531,0.00021,15.45405]
[1776750335531,41.95,75837.34,0.1,0.35664,0.00021,15.47554]
[1776750341459,41.96,75836.25,0.1,0.35642,0.00021,15.47198]
[1776750346494,41.96,75833.4,0.1,0.35582,0.00021,15.46226]
[1776750348099,41.96,75834.25,0.1,0.356,0.00021,15.46526]
[1776750348109,41.96,75834.25,0.1,0.356,0.00021,15.46526]
[1776750348112,41.96,75834.25,0.1,0.356,0.00021,15.46526]
[1776750348136,41.96,75834.25,0.1,0.356,0.00021,15.46526]
[1776750348545,41.96,75835.39,0.1,0.35625,0.00021,15.46927]
[1776750350402,41.96,75835.39,0.1,0.35625,0.00021,15.46931]
[1776750350410,41.96,75835.39,0.1,0.35625,0.00021,15.46931]
[1776750350468,41.96,75835.39,0.1,0.35625,0.00021,15.46931]
[1776750350576,41.96,75835.39,0.1,0.35625,0.00021,15.46931]
[1776750350585,41.96,75835.39,0.1,0.35625,0.00021,15.46931]
[1776750350602,41.96,75839.63,0.1,0.35716,0.00021,15.48405]
[1776750353720,41.97,75841.72,0.1,0.35762,0.00021,15.49135]
[1776750354269,41.97,75843.66,0.1,0.35804,0.00021,15.49809]
[1776750357804,41.97,75845.33,0.1,0.3584,0.00021,15.50391]
[1776750358594,41.97,75845.33,0.1,0.3584,0.00021,15.50391]
[1776750358616,41.97,75846.68,0.1,0.35869,0.00021,15.50857]
[1776750360625,41.97,75846.68,0.1,0.35869,0.00021,15.5086]
[1776750360631,41.97,75846.68,0.1,0.35869,0.00021,15.5086]
[1776750360713,41.97,75847.06,0.1,0.35878,0.00021,15.50996]
[1776750360958,41.97,75847.06,0.1,0.35878,0.00021,15.50996]
[1776750361004,41.97,75847.06,0.1,0.35878,0.00021,15.50996]
[1776750361032,41.97,75847.06,0.1,0.35878,0.00021,15.50996]
[1776750362644,41.97,75847.06,0.1,0.35878,0.00021,15.50996]
[1776750362724,41.97,75847.61,0.1,0.3589,0.00021,15.5119]
[1776750363766,41.97,75847.61,0.1,0.3589,0.00021,15.5119]
[1776750364705,41.97,75847.61,0.1,0.3589,0.00021,15.5119]
[1776750365743,41.97,75845.08,0.1,0.35836,0.00021,15.50333]
[1776750371669,41.98,75845.96,0.1,0.35857,0.00021,15.50656]
[1776750376703,41.98,75847.41,0.1,0.35889,0.00021,15.51178]
[1776750379036,41.98,75848.61,0.1,0.35916,0.00021,15.51595]
[1776750379052,41.98,75848.61,0.1,0.35916,0.00021,15.51595]
[1776750379728,41.98,75848.61,0.1,0.35916,0.00021,15.51595]
[1776750379743,41.98,75848.42,0.1,0.35912,0.00021,15.5153]
[1776750379806,41.98,75848.42,0.1,0.35912,0.00021,15.5153]
[1776750379888,41.98,75848.42,0.1,0.35912,0.00021,15.5153]
[1776750380318,41.98,75848.42,0.1,0.35912,0.00021,15.5153]
[1776750380736,41.98,75838.82,0.1,0.35706,0.00021,15.48233]
[1776750382075,41.97,75837.0,0.1,0.35664,0.00021,15.47551]
[1776750382750,41.96,75836.68,0.1,0.35653,0.00021,15.47385]
[1776750386735,41.95,75831.98,0.1,0.35549,0.00021,15.45685]
[1776750389023,41.95,75831.98,0.1,0.35548,0.00021,15.4568]
[1776750389031,41.95,75831.98,0.1,0.35548,0.00021,15.4568]
[1776750389101,41.95,75831.98,0.1,0.35548,0.00021,15.4568]
[1776750389202,41.95,75830.55,0.1,0.35517,0.00021,15.45175]
[1776750393881,41.95,75827.38,0.1,0.35444,0.00021,15.43481]
[1776750395113,41.95,75828.61,0.1,0.3547,0.00021,15.43908]
[1776750395481,41.95,75836.34,0.1,0.35635,0.00021,15.46603]
[1776750402508,41.94,75838.04,0.1,0.35669,0.00021,15.47165]
[1776750408932,41.93,75835.01,0.1,0.35601,0.00021,15.46059]
[1776750413361,41.93,75831.32,0.1,0.35521,0.00021,15.44755]
[1776750413380,41.93,75830.34,0.1,0.355,0.00021,15.44406]
[1776750413822,41.93,75830.34,0.1,0.355,0.00021,15.44406]
[1776750415389,41.92,75830.34,0.1,0.35499,0.00021,15.44399]
[1776750415462,41.92,75830.68,0.1,0.35506,0.00021,15.44512]
[1776750421627,41.92,75831.48,0.1,0.35521,0.00021,15.44758]
[1776750424273,41.91,75831.44,0.1,0.35519,0.00021,15.44723]
[1776750424326,41.91,75831.44,0.1,0.35519,0.00021,15.44723]
[1776750424414,41.91,75831.44,0.1,0.35519,0.00021,15.44723]
[1776750426167,41.91,75824.43,0.1,0.35367,0.00021,15.42237]
[1776750427237,41.91,75824.43,0.1,0.35367,0.00021,15.42237]
[1776750430895,41.91,75823.39,0.1,0.35344,0.00021,15.41849]
[1776750430908,41.91,75823.39,0.1,0.35344,0.00021,15.41849]
[1776750430912,41.91,75823.39,0.1,0.35344,0.00021,15.41849]
[1776750430951,41.91,75823.39,0.1,0.35344,0.00021,15.41849]
[1776750431694,41.91,75820.37,0.1,0.35279,0.00021,15.40773]
[1776750432221,41.91,75820.37,0.1,0.35279,0.00021,15.40773]
[1776750432424,41.9,75820.49,0.1,0.35281,0.00021,15.40811]
[1776750435652,41.9,75820.53,0.1,0.35282,0.00021,15.40818]
[1776750435834,41.9,75820.53,0.1,0.35282,0.00021,15.40818]
[1776750435721,41.9,75820.55,0.1,0.35282,0.00021,15.40821]
[1776750437685,41.9,75820.93,0.1,0.3529,0.00021,15.40952]
[1776750437730,41.9,75821.24,0.1,0.35296,0.00021,15.41058]
[1776750443174,41.9,75821.85,0.1,0.35308,0.00021,15.41251]
[1776750445604,41.9,75822.6,0.1,0.35323,0.00021,15.41513]
[1776750445796,41.9,75822.6,0.1,0.35323,0.00021,15.41513]
[1776750446307,41.89,75827.48,0.1,0.35427,0.00021,15.43229]
[1776750447822,41.89,75827.48,0.1,0.35427,0.00021,15.43229]
[1776750448231,41.89,75830.02,0.1,0.35481,0.00021,15.44113]
[1776750453297,41.89,75830.43,0.1,0.35483,0.00021,15.43665]
[1776750460534,41.88,75829.27,0.1,0.35457,0.00021,15.43228]
[1776750466447,41.87,75826.92,0.1,0.35404,0.00021,15.4236]
[1776750473388,41.87,75826.29,0.1,0.35388,0.00021,15.42104]
[1776750475932,41.87,75826.85,0.1,0.354,0.00021,15.42297]
[1776750476194,41.87,75826.85,0.1,0.354,0.00021,15.42297]
[1776750476295,41.87,75826.77,0.1,0.35397,0.00021,15.42259]
[1776750484792,41.86,75826.01,0.1,0.3538,0.00021,15.41972]
[1776750486108,41.86,75825.96,0.1,0.35377,0.00021,15.41931]
[1776750486261,41.86,75825.96,0.1,0.35377,0.00021,15.41931]
[1776750486273,41.86,75825.96,0.1,0.35377,0.00021,15.41931]
[1776750486374,41.86,75825.96,0.1,0.35377,0.00021,15.41931]
[1776750486439,41.86,75825.96,0.1,0.35377,0.00021,15.41931]
[1776750486525,41.86,75825.96,0.1,0.35377,0.00021,15.41931]
[1776750486587,41.86,75829.32,0.1,0.35449,0.00021,15.43112]
[1776750488134,41.86,75832.82,0.1,0.35524,0.00021,15.44338]
[1776750488404,41.86,75832.82,0.1,0.35524,0.00021,15.44338]
[1776750488414,41.86,75832.82,0.1,0.35524,0.00021,15.44338]
[1776750488417,41.86,75832.82,0.1,0.35524,0.00021,15.44338]
[1776750494537,41.85,75835.83,0.1,0.35587,0.00021,15.45367]
[1776750499570,41.85,75835.88,0.1,0.35586,0.00021,15.45363]
[1776750504606,41.84,75837.06,0.1,0.3561,0.00021,15.45748]
[1776750509685,41.84,75839.11,0.1,0.35652,0.00021,15.46436]
[1776750515684,41.83,75841.2,0.1,0.35691,0.00022,15.46569]
[1776750520903,41.83,75842.04,0.1,0.35707,0.00022,15.46839]
[1776750526391,41.82,75840.19,0.1,0.35665,0.00022,15.46167]
[1776750532038,41.82,75839.36,0.1,0.35646,0.00022,15.45849]
[1776750539496,41.81,75838.92,0.1,0.35635,0.00022,15.45671]
[1776750541820,41.81,75838.92,0.1,0.35634,0.00022,15.45662]
[1776750543143,41.81,75838.92,0.1,0.35633,0.00022,15.4565]
[1776750543208,41.81,75838.92,0.1,0.35633,0.00022,15.45646]
[1776750548915,41.8,75839.43,0.1,0.35642,0.00022,15.45799]
[1776750551235,41.8,75840.0,0.1,0.35654,0.00022,15.45989]
[1776750555919,41.8,75840.0,0.1,0.35653,0.00022,15.45967]
[1776750564020,41.79,75839.85,0.1,0.35647,0.00022,15.45881]
[1776750569403,41.79,75838.94,0.1,0.35627,0.00022,15.45552]
[1776750569481,41.79,75838.94,0.1,0.35627,0.00022,15.45552]
[1776750569620,41.79,75838.94,0.1,0.35626,0.00022,15.45544]
[1776750571249,41.79,75838.94,0.1,0.35626,0.00022,15.45541]
[1776750571294,41.79,75838.94,0.1,0.35626,0.00022,15.45541]
[1776750577225,41.78,75835.98,0.1,0.35556,0.00022,15.43921]
[1776750584273,41.78,75836.57,0.1,0.35568,0.00022,15.44114]
[1776750590202,41.78,75840.61,0.1,0.35654,0.00022,15.45501]
[1776750595236,41.77,75838.25,0.1,0.35602,0.00022,15.4466]
[1776750597866,41.77,75838.71,0.1,0.35611,0.00022,15.44818]
[1776750597955,41.77,75838.8,0.1,0.35613,0.00022,15.44844]
[1776750599014,41.77,75838.32,0.1,0.35603,0.00022,15.44676]
[1776750599902,41.77,75838.32,0.1,0.35603,0.00022,15.44676]
[1776750600273,41.77,75838.86,0.1,0.35614,0.00022,15.44859]
[1776750601630,41.77,75838.86,0.1,0.35614,0.00022,15.44859]
[1776750601695,41.77,75838.86,0.1,0.35614,0.00022,15.44859]
[1776750601754,41.77,75838.86,0.1,0.35614,0.00022,15.44859]
[1776750601856,41.77,75838.86,0.1,0.35614,0.00022,15.44859]
[1776750601893,41.77,75838.86,0.1,0.35614,0.00022,15.44859]
[1776750601947,41.77,75838.86,0.1,0.35614,0.00022,15.44859]
[1776750601999,41.77,75838.86,0.1,0.35614,0.00022,15.44859]
[1776750602006,41.77,75838.44,0.1,0.35605,0.00022,15.44709]
[1776750602539,41.77,75838.44,0.1,0.35605,0.00022,15.44709]
[1776750602919,41.77,75838.44,0.1,0.35605,0.00022,15.44709]
[1776750602949,41.77,75827.91,0.1,0.35378,0.00021,15.41]
[1776750603383,41.77,75827.91,0.1,0.35378,0.00021,15.41]
[1776750603452,41.77,75827.91,0.1,0.35378,0.00021,15.41]
[1776750603982,41.77,75827.91,0.1,0.35378,0.00021,15.41]
[1776750603702,41.77,75821.91,0.1,0.35249,0.00021,15.38863]
[1776750604302,41.77,75821.91,0.1,0.35249,0.00021,15.38863]
[1776750605071,41.77,75821.91,0.1,0.35249,0.00021,15.38863]
[1776750605137,41.77,75821.91,0.1,0.35249,0.00021,15.38863]
[1776750605168,41.77,75821.91,0.1,0.35249,0.00021,15.38863]
[1776750605794,41.77,75821.91,0.1,0.35249,0.00021,15.38863]
[1776750606016,41.77,75824.06,0.1,0.35295,0.00021,15.3963]
[1776750606317,41.77,75824.06,0.1,0.35295,0.00021,15.39631]
[1776750607886,41.77,75824.06,0.1,0.35295,0.00021,15.39631]
[1776750607920,41.77,75824.06,0.1,0.35295,0.00021,15.39631]
[1776750608008,41.77,75824.06,0.1,0.35295,0.00021,15.39631]
[1776750607905,41.77,75833.52,0.1,0.35498,0.00022,15.42979]
[1776750608933,41.77,75834.21,0.1,0.35513,0.00022,15.43221]
[1776750610187,41.77,75834.21,0.1,0.35513,0.00022,15.43221]
[1776750610226,41.77,75834.21,0.1,0.35513,0.00022,15.43221]
[1776750610387,41.77,75834.84,0.1,0.35526,0.00022,15.43438]
[1776750612953,41.77,75834.84,0.1,0.35526,0.00022,15.43435]
[1776750613005,41.77,75834.84,0.1,0.35526,0.00022,15.43435]
[1776750613015,41.77,75835.12,0.1,0.35532,0.00022,15.43529]
[1776750613180,41.77,75835.12,0.1,0.35532,0.00022,15.43529]
[1776750615079,41.77,75834.55,0.1,0.3552,0.00022,15.43327]
[1776750615414,41.77,75833.72,0.1,0.35502,0.00022,15.43033]
[1776750621421,41.76,75832.44,0.1,0.35473,0.00022,15.42569]
[1776750627016,41.76,75830.65,0.1,0.35434,0.00021,15.41928]
[1776750628366,41.76,75824.36,0.1,0.35299,0.00021,15.39694]
[1776750628398,41.76,75824.36,0.1,0.35299,0.00021,15.39694]
[1776750628713,41.76,75821.46,0.1,0.35236,0.00021,15.38659]
[1776750634516,41.76,75822.41,0.1,0.35252,0.00021,15.38433]
[1776750636404,41.76,75822.34,0.1,0.35251,0.00021,15.38408]
[1776750636939,41.76,75822.34,0.1,0.35251,0.00021,15.38408]
[1776750636952,41.76,75822.34,0.1,0.35251,0.00021,15.38408]
[1776750636988,41.76,75822.34,0.1,0.35251,0.00021,15.38408]
[1776750640460,41.76,75822.36,0.1,0.3525,0.00021,15.38407]
[1776750641018,41.76,75822.36,0.1,0.3525,0.00021,15.38407]
[1776750640730,41.76,75822.11,0.1,0.35245,0.00021,15.38314]
[1776750642105,41.76,75822.19,0.1,0.35246,0.00021,15.3834]
[1776750642142,41.76,75822.19,0.1,0.35246,0.00021,15.3834]
[1776750642495,41.76,75822.19,0.1,0.35246,0.00021,15.3834]
[1776750642573,41.76,75822.19,0.1,0.35246,0.00021,15.38337]
[1776750647716,41.76,75822.57,0.1,0.35254,0.00021,15.38469]
[1776750650765,41.76,75822.57,0.1,0.35254,0.00021,15.38469]
[1776750651237,41.76,75822.49,0.1,0.35252,0.00021,15.38437]
[1776750651286,41.76,75822.49,0.1,0.35252,0.00021,15.38437]
[1776750651327,41.76,75822.49,0.1,0.35252,0.00021,15.38437]
[1776750656375,41.75,75821.82,0.1,0.35237,0.00021,15.3818]
[1776750656692,41.75,75821.82,0.1,0.35237,0.00021,15.3818]
[1776750656764,41.75,75822.01,0.1,0.35241,0.00021,15.38244]
[1776750658973,41.75,75821.95,0.1,0.35239,0.00021,15.38219]
[1776750659014,41.75,75821.95,0.1,0.35239,0.00021,15.38219]
[1776750660363,41.75,75822.0,0.1,0.3524,0.00021,15.3823]
[1776750660403,41.75,75822.0,0.1,0.3524,0.00021,15.3823]
[1776750665735,41.75,75820.41,0.1,0.35204,0.00021,15.37639]
[1776750666741,41.75,75825.16,0.1,0.35306,0.00021,15.39332]
[1776750671775,41.74,75822.86,0.1,0.35255,0.00021,15.38492]
[1776750675148,41.74,75821.96,0.1,0.35235,0.00021,15.38157]
[1776750676987,41.74,75821.51,0.1,0.35225,0.00021,15.37992]
[1776750677051,41.74,75820.97,0.1,0.35213,0.00021,15.37791]
[1776750682852,41.73,75820.66,0.1,0.35205,0.00021,15.37661]
[1776750687123,41.73,75821.28,0.1,0.35218,0.00021,15.37867]
[1776750687889,41.73,75821.06,0.1,0.35213,0.00021,15.37784]
[1776750689645,41.73,75821.06,0.1,0.35213,0.00021,15.37784]
[1776750691184,41.73,75821.06,0.1,0.35212,0.00021,15.37776]
[1776750691284,41.73,75820.96,0.1,0.35205,0.00021,15.37167]
[1776750698071,41.72,75822.0,0.1,0.35226,0.00021,15.37522]
[1776750703707,41.72,75822.05,0.1,0.35226,0.00021,15.37532]
[1776750705859,41.72,75818.92,0.1,0.35159,0.00021,15.36402]
[1776750705931,41.72,75818.92,0.1,0.35159,0.00021,15.36402]
[1776750706015,41.72,75814.19,0.1,0.35057,0.00021,15.34695]
[1776750709434,41.72,75813.66,0.1,0.35045,0.00021,15.34501]
[1776750709452,41.72,75813.66,0.1,0.35045,0.00021,15.34501]
[1776750710051,41.72,75814.26,0.1,0.35058,0.00021,15.34716]
[1776750710927,41.72,75814.26,0.1,0.35058,0.00021,15.34716]
[1776750718101,41.72,75818.78,0.1,0.35154,0.00021,15.36322]
[1776750723136,41.71,75818.14,0.1,0.35139,0.00021,15.36081]
[1776750728281,41.71,75818.34,0.1,0.35143,0.00021,15.36143]
[1776750733439,41.71,75821.82,0.1,0.35217,0.00021,15.37384]
[1776750740254,41.71,75823.1,0.1,0.35243,0.00021,15.37819]
[1776750747306,41.7,75822.02,0.1,0.35219,0.00021,15.37415]
[1776750748899,41.7,75822.02,0.1,0.35219,0.00021,15.37415]
[1776750749000,41.7,75820.95,0.1,0.35196,0.00021,15.37029]
[1776750752340,41.7,75817.03,0.1,0.35106,0.00021,15.35048]
[1776750757375,41.7,75823.76,0.1,0.35251,0.00022,15.3746]
[1776750763061,41.7,75824.29,0.1,0.35262,0.00022,15.3764]
[1776750765374,41.7,75824.23,0.1,0.3526,0.00022,15.37611]
[1776750765579,41.7,75824.23,0.1,0.3526,0.00022,15.37611]
[1776750765681,41.7,75824.23,0.1,0.3526,0.00022,15.37611]
[1776750765813,41.7,75824.23,0.1,0.3526,0.00022,15.37611]
[1776750765878,41.7,75824.23,0.1,0.3526,0.00022,15.37611]
[1776750766010,41.7,75824.23,0.1,0.3526,0.00022,15.37611]
[1776750766058,41.7,75824.23,0.1,0.3526,0.00022,15.37611]
[1776750766068,41.7,75823.86,0.1,0.35252,0.00022,15.37476]
[1776750767444,41.7,75830.83,0.1,0.35402,0.00022,15.39955]
[1776750772981,41.7,75829.03,0.1,0.35363,0.00022,15.39312]
[1776750774367,41.7,75828.16,0.1,0.35344,0.00022,15.39001]
[1776750774494,41.7,75828.66,0.1,0.35354,0.00022,15.39178]
[1776750778007,41.7,75828.66,0.1,0.35354,0.00022,15.39178]
[1776750778029,41.7,75828.66,0.1,0.35354,0.00022,15.39178]
[1776750780379,41.7,75828.41,0.1,0.35349,0.00022,15.39085]
[1776750780441,41.7,75828.41,0.1,0.35349,0.00022,15.39085]
[1776750780632,41.7,75828.41,0.1,0.35349,0.00022,15.39085]
[1776750781057,41.7,75828.47,0.1,0.3535,0.00022,15.39105]
[1776750781924,41.7,75833.29,0.1,0.35454,0.00022,15.40812]
[1776750784833,41.7,75834.55,0.1,0.35481,0.00022,15.41254]
[1776750786526,41.69,75834.19,0.1,0.35473,0.00022,15.41122]
[1776750787166,41.69,75839.7,0.1,0.35591,0.00022,15.43053]
[1776750790598,41.69,75839.62,0.1,0.35589,0.00022,15.43019]
[1776750791039,41.69,75839.06,0.1,0.35577,0.00022,15.42819]
[1776750796982,41.69,75836.06,0.1,0.35511,0.00022,15.41747]
[1776750798588,41.69,75831.64,0.1,0.35415,0.00022,15.40174]
[1776750799959,41.69,75829.7,0.1,0.35373,0.00022,15.39482]
[1776750799976,41.69,75829.7,0.1,0.35373,0.00022,15.39482]
[1776750800018,41.68,75829.98,0.1,0.35379,0.00022,15.39578]
[1776750805720,41.68,75835.58,0.1,0.35498,0.00022,15.41541]
[1776750810867,41.68,75833.04,0.1,0.35442,0.00022,15.40627]
[1776750810959,41.68,75832.81,0.1,0.35437,0.00022,15.40541]
[1776750815782,41.67,75828.79,0.1,0.35344,0.00022,15.38529]
[1776750817351,41.67,75828.79,0.1,0.35344,0.00022,15.38529]
[1776750818984,41.67,75827.97,0.1,0.35326,0.00022,15.3823]
[1776750819069,41.67,75826.45,0.1,0.35293,0.00022,15.37684]
[1776750824130,41.67,75827.0,0.1,0.35304,0.00022,15.3786]
[1776750824142,41.67,75827.0,0.1,0.35304,0.00022,15.3786]
[1776750824232,41.67,75827.0,0.1,0.35303,0.00022,15.37856]
[1776750824358,41.67,75827.0,0.1,0.35303,0.00022,15.37856]
[1776750824401,41.67,75827.0,0.1,0.35303,0.00022,15.37856]
[1776750824626,41.67,75827.0,0.1,0.35303,0.00022,15.37856]
[1776750827028,41.67,75827.0,0.1,0.35303,0.00022,15.37856]
[1776750827215,41.66,75827.0,0.1,0.35303,0.00022,15.37843]
[1776750832961,41.66,75823.62,0.1,0.35229,0.00022,15.36618]
[1776750836561,41.66,75821.45,0.1,0.35181,0.00022,15.35822]
[1776750836634,41.66,75821.45,0.1,0.35181,0.00022,15.35822]
[1776750836690,41.66,75821.45,0.1,0.35181,0.00022,15.35822]
[1776750836755,41.66,75821.45,0.1,0.35181,0.00022,15.35822]
[1776750836911,41.66,75821.45,0.1,0.35181,0.00022,15.35822]
[1776750836965,41.66,75821.45,0.1,0.35181,0.00022,15.35822]
[1776750837115,41.66,75821.45,0.1,0.35181,0.00022,15.35822]
[1776750837124,41.66,75820.65,0.1,0.35163,0.00022,15.35531]
[1776750837326,41.66,75820.65,0.1,0.35163,0.00022,15.35531]
[1776750842890,41.65,75817.82,0.1,0.35101,0.00022,15.34489]
[1776750843373,41.65,75817.82,0.1,0.35101,0.00022,15.34485]
[1776750843387,41.65,75817.82,0.1,0.35101,0.00022,15.34485]
[1776750843689,41.65,75817.82,0.1,0.35101,0.00022,15.34485]
[1776750843714,41.65,75817.82,0.1,0.35101,0.00022,15.34485]
[1776750843985,41.65,75815.86,0.1,0.35058,0.00022,15.33773]
[1776750849202,41.65,75818.03,0.1,0.35104,0.00022,15.34542]
[1776750851453,41.65,75818.21,0.1,0.35107,0.00022,15.34593]
[1776750852044,41.65,75818.17,0.1,0.35106,0.00022,15.34574]
[1776750855627,41.65,75817.87,0.1,0.35099,0.00022,15.34462]
[1776750855690,41.65,75817.87,0.1,0.35099,0.00022,15.34462]
[1776750855869,41.65,75817.87,0.1,0.35099,0.00022,15.34462]
[1776750856223,41.65,75817.87,0.1,0.35099,0.00022,15.34462]
[1776750856247,41.65,75817.87,0.1,0.35099,0.00022,15.34462]
[1776750856071,41.64,75819.06,0.1,0.35124,0.00022,15.34877]
[1776750857082,41.64,75819.06,0.1,0.35124,0.00022,15.34877]
[1776750857138,41.64,75819.06,0.1,0.35124,0.00022,15.34877]
[1776750857366,41.64,75816.82,0.1,0.35075,0.00022,15.34063]
[1776750858301,41.64,75816.82,0.1,0.35075,0.00022,15.34059]
[1776750858327,41.64,75816.82,0.1,0.35075,0.00022,15.34059]
[1776750859207,41.64,75816.07,0.1,0.35058,0.00022,15.33779]
[1776750861300,41.64,75816.07,0.1,0.35058,0.00022,15.33779]
[1776750861323,41.64,75816.07,0.1,0.35058,0.00022,15.33779]
[1776750861428,41.64,75816.07,0.1,0.35058,0.00022,15.33779]
[1776750861597,41.64,75816.07,0.1,0.35058,0.00022,15.33779]
[1776750861698,41.64,75815.63,0.1,0.35048,0.00022,15.33611]
[1776750862335,41.64,75815.63,0.1,0.35048,0.00022,15.33611]
[1776750862357,41.64,75815.63,0.1,0.35048,0.00022,15.33611]
[1776750862598,41.64,75815.63,0.1,0.35048,0.00022,15.33607]
[1776750863958,41.64,75815.63,0.1,0.35048,0.00022,15.33607]
[1776750864033,41.64,75815.63,0.1,0.35048,0.00022,15.33607]
[1776750864144,41.64,75815.63,0.1,0.35048,0.00022,15.33607]
[1776750864164,41.64,75815.41,0.1,0.35043,0.00022,15.33523]
[1776750865668,41.64,75815.41,0.1,0.35043,0.00022,15.33519]
[1776750867102,41.64,75815.17,0.1,0.35037,0.00022,15.33427]
[1776750867149,41.64,75815.17,0.1,0.35037,0.00022,15.33427]
[1776750867197,41.64,75813.21,0.1,0.34995,0.00021,15.32712]
[1776750868883,41.63,75813.21,0.1,0.34995,0.00021,15.32708]
[1776750869732,41.63,75810.91,0.1,0.34945,0.00021,15.31864]
[1776750870173,41.63,75810.91,0.1,0.34945,0.00021,15.31864]
[1776750875663,41.63,75808.35,0.1,0.34884,0.00021,15.30352]
[1776750879575,41.63,75809.99,0.1,0.34919,0.00021,15.30937]
[1776750880247,41.63,75810.54,0.1,0.3493,0.00021,15.31135]
[1776750883263,41.63,75817.55,0.1,0.35081,0.00022,15.3367]
[1776750888002,41.62,75819.88,0.1,0.3513,0.00022,15.34493]
[1776750888217,41.62,75819.38,0.1,0.35119,0.00022,15.34313]
[1776750893507,41.62,75819.28,0.1,0.35115,0.00022,15.34257]
[1776750898075,41.62,75818.84,0.1,0.35105,0.00022,15.34081]
[1776750898109,41.62,75818.84,0.1,0.35105,0.00022,15.34081]
[1776750898268,41.62,75821.13,0.1,0.35154,0.00022,15.34903]
[1776750898393,41.62,75821.13,0.1,0.35154,0.00022,15.34903]
[1776750898404,41.62,75821.13,0.1,0.35154,0.00022,15.34903]
[1776750898434,41.62,75821.13,0.1,0.35154,0.00022,15.34903]
[1776750898656,41.62,75821.13,0.1,0.35154,0.00022,15.34903]
[1776750899314,41.61,75824.8,0.1,0.35232,0.00022,15.3621]
[1776750899825,41.61,75824.8,0.1,0.35232,0.00022,15.3621]
[1776750900060,41.61,75824.8,0.1,0.35232,0.00022,15.3621]
[1776750900068,41.61,75824.8,0.1,0.35232,0.00022,15.3621]
[1776750900192,41.61,75824.8,0.1,0.35232,0.00022,15.3621]
[1776750900265,41.61,75826.94,0.1,0.35279,0.00022,15.36977]
[1776750900826,41.61,75826.94,0.1,0.35279,0.00022,15.36977]
[1776750900875,41.61,75826.94,0.1,0.35279,0.00022,15.36977]
[1776750901218,41.61,75828.06,0.1,0.35303,0.00022,15.37374]
[1776750901528,41.61,75828.06,0.1,0.35303,0.00022,15.37374]
[1776750901580,41.61,75828.06,0.1,0.35303,0.00022,15.37374]
[1776750901606,41.61,75828.06,0.1,0.35303,0.00022,15.37374]
[1776750901748,41.61,75828.06,0.1,0.35303,0.00022,15.37374]
[1776750901820,41.61,75828.06,0.1,0.35303,0.00022,15.37374]
[1776750901972,41.61,75828.06,0.1,0.35303,0.00022,15.37374]
[1776750902219,41.61,75828.06,0.1,0.35303,0.00022,15.37374]
[1776750902302,41.61,75830.44,0.1,0.35353,0.00022,15.38215]
[1776750902445,41.61,75830.44,0.1,0.35353,0.00022,15.38215]
[1776750902487,41.61,75830.44,0.1,0.35353,0.00022,15.38215]
[1776750902519,41.61,75830.44,0.1,0.35353,0.00022,15.38215]
[1776750904248,41.61,75831.39,0.1,0.35374,0.00022,15.38549]
[1776750904325,41.61,75831.39,0.1,0.35374,0.00022,15.38549]
[1776750904314,41.61,75832.08,0.1,0.35388,0.00022,15.3879]
[1776750904398,41.61,75832.08,0.1,0.35388,0.00022,15.3879]
[1776750906291,41.61,75833.98,0.1,0.35429,0.00022,15.39456]
[1776750906446,41.61,75833.98,0.1,0.35429,0.00022,15.39456]
[1776750906624,41.61,75835.15,0.1,0.35454,0.00022,15.3987]
[1776750912754,41.61,75838.56,0.1,0.35527,0.00022,15.41055]
[1776750917502,41.6,75844.21,0.1,0.35647,0.00022,15.43015]
[1776750922538,41.6,75846.54,0.1,0.35696,0.00022,15.43807]
[1776750928009,41.59,75847.62,0.1,0.35718,0.00022,15.44166]
[1776750928586,41.59,75847.94,0.1,0.35725,0.00022,15.44274]
[1776750928660,41.59,75847.94,0.1,0.35725,0.00022,15.44274]
[1776750928672,41.59,75848.58,0.1,0.35739,0.00022,15.44493]
[1776750929537,41.59,75848.58,0.1,0.35739,0.00022,15.44493]
[1776750930131,41.59,75848.58,0.1,0.35739,0.00022,15.44493]
[1776750930594,41.59,75848.58,0.1,0.35738,0.00022,15.44489]
[1776750930696,41.59,75848.58,0.1,0.35738,0.00022,15.44484]
[1776750934309,41.59,75848.58,0.1,0.35738,0.00022,15.44484]
[1776750934328,41.59,75850.19,0.1,0.35767,0.00022,15.44465]
[1776750935167,41.59,75850.19,0.1,0.35767,0.00022,15.44465]
[1776750936728,41.59,75848.48,0.1,0.3573,0.00022,15.43863]
[1776750936744,41.59,75846.85,0.1,0.35694,0.00022,15.43289]
[1776750941944,41.58,75843.45,0.1,0.35619,0.00022,15.42075]
[1776750949642,41.57,75839.66,0.1,0.35534,0.00022,15.40706]
[1776750954765,41.57,75835.14,0.1,0.35433,0.00022,15.3906]
[1776750958829,41.56,75830.22,0.1,0.35326,0.00022,15.37286]
[1776750963829,41.56,75828.62,0.1,0.35289,0.00022,15.36688]
[1776750969545,41.55,75825.98,0.1,0.35231,0.00022,15.35722]
[1776750974907,41.55,75825.76,0.1,0.35224,0.00022,15.3561]
[1776750980053,41.54,75822.27,0.1,0.35147,0.00022,15.34331]
[1776750981317,41.54,75822.27,0.1,0.35147,0.00022,15.34331]
[1776750981377,41.54,75822.09,0.1,0.35143,0.00022,15.34257]
[1776750982828,41.54,75822.09,0.1,0.35143,0.00022,15.34257]
[1776750983348,41.54,75822.09,0.1,0.35143,0.00022,15.34257]
[1776750983969,41.54,75823.71,0.1,0.35177,0.00022,15.34832]
[1776750985156,41.54,75823.71,0.1,0.35177,0.00022,15.34832]
[1776750985207,41.54,75823.71,0.1,0.35177,0.00022,15.34832]
[1776750985257,41.54,75825.32,0.1,0.35212,0.00022,15.35406]
[1776750990125,41.53,75831.02,0.1,0.35333,0.00022,15.37421]
[1776750996795,41.53,75832.8,0.1,0.35365,0.00022,15.37465]
[1776750998627,41.53,75837.45,0.1,0.35465,0.00022,15.39102]
[1776750999551,41.53,75837.45,0.1,0.35465,0.00022,15.39097]
[1776751000395,41.52,75838.83,0.1,0.35494,0.00022,15.39576]
[1776751001701,41.52,75838.83,0.1,0.35494,0.00022,15.39576]
[1776751003643,41.52,75838.83,0.1,0.35493,0.00022,15.39567]
[1776751003736,41.52,75840.28,0.1,0.35525,0.00022,15.40075]
[1776751009144,41.52,75838.11,0.1,0.35476,0.00022,15.39282]
[1776751015186,41.51,75835.07,0.1,0.35408,0.00022,15.38171]
[1776751020338,41.51,75827.92,0.1,0.35252,0.00022,15.35591]
[1776751021314,41.51,75827.92,0.1,0.35252,0.00022,15.35591]
[1776751021330,41.51,75827.92,0.1,0.35252,0.00022,15.35591]
[1776751021355,41.51,75827.92,0.1,0.35252,0.00022,15.35591]
[1776751021391,41.51,75827.17,0.1,0.35235,0.00022,15.35317]
[1776751023287,41.5,75823.41,0.1,0.35153,0.00022,15.33954]
[1776751023298,41.5,75823.41,0.1,0.35153,0.00022,15.33954]
[1776751023359,41.5,75823.41,0.1,0.35153,0.00022,15.33954]
[1776751023347,41.5,75812.31,0.1,0.34913,0.00022,15.2992]
[1776751023932,41.5,75812.31,0.1,0.34913,0.00022,15.2992]
[1776751024453,41.5,75812.31,0.1,0.34913,0.00022,15.2992]
[1776751024455,41.5,75809.84,0.1,0.3486,0.00022,15.2901]
[1776751024553,41.5,75809.84,0.1,0.3486,0.00022,15.2901]
[1776751024561,41.5,75809.84,0.1,0.3486,0.00022,15.2901]
[1776751024565,41.5,75809.84,0.1,0.3486,0.00022,15.2901]
[1776751025154,41.5,75809.84,0.1,0.3486,0.00022,15.2901]
[1776751025432,41.5,75809.84,0.1,0.3486,0.00022,15.2901]
[1776751025259,41.5,75809.89,0.1,0.34861,0.00022,15.29028]
[1776751025471,41.5,75809.89,0.1,0.34861,0.00022,15.29028]
[1776751026263,41.5,75809.89,0.1,0.34861,0.00022,15.29028]
[1776751028006,41.5,75810.82,0.1,0.34881,0.00022,15.29367]
[1776751028381,41.5,75810.16,0.1,0.34867,0.00022,15.29125]
[1776751028625,41.5,75810.16,0.1,0.34867,0.00022,15.29125]
[1776751030038,41.5,75810.31,0.1,0.3487,0.00022,15.2918]
[1776751030068,41.5,75810.31,0.1,0.3487,0.00022,15.2918]
[1776751036337,41.5,75809.3,0.1,0.34848,0.00022,15.28809]
[1776751041588,41.5,75811.53,0.1,0.34896,0.00022,15.29629]
[1776751047410,41.5,75807.12,0.1,0.34802,0.00022,15.28017]
[1776751050200,41.51,75807.64,0.1,0.34813,0.00022,15.28213]
[1776751050214,41.51,75807.64,0.1,0.34813,0.00022,15.28213]
[1776751050252,41.51,75807.64,0.1,0.34813,0.00022,15.28213]
[1776751050431,41.51,75808.03,0.1,0.34822,0.00022,15.28358]
[1776751052286,41.51,75808.8,0.1,0.34833,0.00022,15.28076]
[1776751052445,41.51,75808.76,0.1,0.34833,0.00022,15.28063]
[1776751058491,41.51,75808.28,0.1,0.34823,0.00022,15.27901]
[1776751059496,41.51,75814.31,0.1,0.34953,0.00022,15.30112]
[1776751061825,41.51,75814.78,0.1,0.34964,0.00022,15.30286]
[1776751061873,41.51,75814.78,0.1,0.34964,0.00022,15.30286]
[1776751061881,41.51,75814.78,0.1,0.34964,0.00022,15.30286]
[1776751061899,41.51,75814.78,0.1,0.34964,0.00022,15.30286]
[1776751061931,41.51,75814.78,0.1,0.34964,0.00022,15.30286]
[1776751061963,41.51,75814.78,0.1,0.34964,0.00022,15.30286]
[1776751061982,41.51,75814.97,0.1,0.34968,0.00022,15.30355]
[1776751067550,41.51,75816.85,0.1,0.35009,0.00022,15.31047]
[1776751070109,41.51,75817.06,0.1,0.35014,0.00022,15.31125]
[1776751070115,41.51,75817.06,0.1,0.35014,0.00022,15.31125]
[1776751070173,41.51,75817.06,0.1,0.35014,0.00022,15.31125]
[1776751070407,41.51,75817.32,0.1,0.35019,0.00022,15.31221]
[1776751076210,41.51,75818.13,0.1,0.35037,0.00022,15.31521]
[1776751082655,41.51,75819.35,0.1,0.35064,0.00022,15.31972]
[1776751087689,41.51,75818.67,0.1,0.3505,0.00022,15.31731]
[1776751092376,41.52,75818.5,0.1,0.35046,0.00022,15.31673]
[1776751092484,41.52,75818.5,0.1,0.35046,0.00022,15.31673]
[1776751092647,41.52,75819.0,0.1,0.35057,0.00022,15.31856]
[1776751092674,41.52,75819.0,0.1,0.35057,0.00022,15.31856]
[1776751092762,41.52,75819.0,0.1,0.35057,0.00022,15.31856]
[1776751092863,41.52,75822.32,0.1,0.35129,0.00022,15.3306]
[1776751094075,41.52,75822.32,0.1,0.35129,0.00022,15.3306]
[1776751094150,41.52,75822.32,0.1,0.35129,0.00022,15.3306]
[1776751094164,41.52,75822.32,0.1,0.35129,0.00022,15.3306]
[1776751094289,41.52,75822.32,0.1,0.35129,0.00022,15.3306]
[1776751094389,41.52,75826.4,0.1,0.35217,0.00022,15.34532]
[1776751096754,41.52,75830.89,0.1,0.35314,0.00022,15.3614]
[1776751098123,41.52,75830.89,0.1,0.35314,0.00022,15.3614]
[1776751098238,41.52,75830.89,0.1,0.35314,0.00022,15.3614]
[1776751098274,41.52,75829.94,0.1,0.35294,0.00022,15.35798]
[1776751098984,41.52,75829.94,0.1,0.35294,0.00022,15.35798]
[1776751099020,41.52,75829.94,0.1,0.35294,0.00022,15.35798]
[1776751099066,41.52,75829.94,0.1,0.35294,0.00022,15.35798]
[1776751099085,41.52,75829.76,0.1,0.3529,0.00022,15.35732]
[1776751099555,41.52,75829.76,0.1,0.3529,0.00022,15.35732]
[1776751099966,41.52,75829.76,0.1,0.3529,0.00022,15.35732]
[1776751100294,41.51,75829.18,0.1,0.35277,0.00022,15.35522]
[1776751100875,41.51,75829.18,0.1,0.35277,0.00022,15.35522]
[1776751101547,41.51,75829.18,0.1,0.35277,0.00022,15.35519]
[1776751106798,41.51,75825.85,0.1,0.35204,0.00022,15.34317]
[1776751108937,41.51,75825.19,0.1,0.3519,0.00022,15.34076]
[1776751109043,41.51,75824.98,0.1,0.35185,0.00022,15.33999]
[1776751109850,41.51,75824.98,0.1,0.35185,0.00022,15.33999]
[1776751109912,41.51,75824.98,0.1,0.35185,0.00022,15.33999]
[1776751110009,41.51,75824.98,0.1,0.35185,0.00022,15.33999]
[1776751110211,41.51,75824.98,0.1,0.35185,0.00022,15.33999]
[1776751110311,41.51,75824.98,0.1,0.35185,0.00022,15.33998]
[1776751112855,41.51,75824.33,0.1,0.35166,0.00022,15.33194]
[1776751113465,41.51,75824.8,0.1,0.35176,0.00022,15.33363]
[1776751119666,41.51,75820.75,0.1,0.35088,0.00022,15.31895]
[1776751120888,41.51,75820.83,0.1,0.3509,0.00022,15.31921]
[1776751121097,41.51,75820.83,0.1,0.3509,0.00022,15.31921]
[1776751121425,41.51,75820.83,0.1,0.3509,0.00022,15.31919]
[1776751126453,41.51,75819.78,0.1,0.35067,0.00022,15.31533]
[1776751129218,41.51,75819.95,0.1,0.3507,0.00022,15.31592]
[1776751129486,41.51,75820.14,0.1,0.35074,0.00022,15.31658]
[1776751130741,41.51,75820.35,0.1,0.35079,0.00022,15.31733]
[1776751131238,41.51,75820.35,0.1,0.35079,0.00022,15.31733]
[1776751132001,41.51,75820.35,0.1,0.35078,0.00022,15.31731]
[1776751135296,41.51,75820.8,0.1,0.35088,0.00022,15.31889]
[1776751135342,41.51,75819.02,0.1,0.35049,0.00022,15.31243]
[1776751141211,41.5,75818.16,0.1,0.3503,0.00022,15.30923]
[1776751144728,41.5,75816.4,0.1,0.34992,0.00022,15.30279]
[1776751145445,41.5,75816.4,0.1,0.34992,0.00022,15.30279]
[1776751145546,41.5,75822.5,0.1,0.35124,0.00022,15.32492]
[1776751151519,41.5,75823.01,0.1,0.35134,0.00022,15.32665]
[1776751152141,41.5,75819.88,0.1,0.35066,0.00022,15.31528]
[1776751157492,41.5,75818.93,0.1,0.35045,0.00022,15.31178]
[1776751163696,41.5,75817.91,0.1,0.35023,0.00022,15.30805]
[1776751163797,41.5,75817.91,0.1,0.35023,0.00022,15.30802]
[1776751169269,41.5,75818.76,0.1,0.3504,0.00022,15.31095]
[1776751171577,41.5,75820.07,0.1,0.35069,0.00022,15.3157]
[1776751171811,41.5,75823.29,0.1,0.35133,0.00022,15.32169]
[1776751172285,41.5,75823.29,0.1,0.35133,0.00022,15.32168]
[1776751177318,41.5,75824.77,0.1,0.35165,0.00022,15.32695]
[1776751183361,41.49,75824.45,0.1,0.35157,0.00022,15.32571]
[1776751184945,41.49,75823.15,0.1,0.35129,0.00022,15.321]
[1776751185031,41.49,75823.15,0.1,0.35129,0.00022,15.321]
[1776751186032,41.49,75822.07,0.1,0.35106,0.00022,15.31708]
[1776751186381,41.49,75817.44,0.1,0.35006,0.00022,15.30027]
[1776751191567,41.49,75814.05,0.1,0.34933,0.00022,15.28795]
[1776751198465,41.49,75815.68,0.1,0.34967,0.00022,15.29383]
[1776751201782,41.49,75813.62,0.1,0.34922,0.00022,15.28621]
[1776751202097,41.49,75813.62,0.1,0.34922,0.00022,15.28621]
[1776751202132,41.49,75813.62,0.1,0.34922,0.00022,15.28621]
[1776751202162,41.49,75813.62,0.1,0.34922,0.00022,15.28621]
[1776751202266,41.49,75813.62,0.1,0.34922,0.00022,15.28621]
[1776751202499,41.49,75813.62,0.1,0.34922,0.00022,15.28621]
[1776751202738,41.49,75813.62,0.1,0.34922,0.00022,15.28621]
[1776751204270,41.49,75813.16,0.1,0.34912,0.00022,15.28451]
[1776751204448,41.49,75813.16,0.1,0.34912,0.00022,15.28451]
[1776751204513,41.49,75818.0,0.1,0.35017,0.00022,15.30216]
[1776751205193,41.49,75818.0,0.1,0.35017,0.00022,15.30216]
[1776751210557,41.49,75818.89,0.1,0.35036,0.00022,15.30541]
[1776751215590,41.49,75819.39,0.1,0.35047,0.00022,15.30725]
[1776751222639,41.49,75820.1,0.1,0.35063,0.00022,15.30986]
[1776751227674,41.49,75817.83,0.1,0.35014,0.00022,15.30165]
[1776751230225,41.49,75818.19,0.1,0.35022,0.00022,15.30298]
[1776751230294,41.49,75818.19,0.1,0.35022,0.00022,15.30298]
[1776751230355,41.49,75818.19,0.1,0.35022,0.00022,15.30298]
[1776751231633,41.49,75818.17,0.1,0.35021,0.00022,15.30292]
[1776751236738,41.5,75816.3,0.1,0.34977,0.00022,15.29055]
[1776751240812,41.5,75816.84,0.1,0.34989,0.00022,15.29257]
[1776751240842,41.5,75816.84,0.1,0.34989,0.00022,15.29257]
[1776751240872,41.5,75816.84,0.1,0.34989,0.00022,15.29257]
[1776751246809,41.5,75817.89,0.1,0.35012,0.00022,15.29651]
[1776751252053,41.5,75819.59,0.1,0.35049,0.00022,15.30276]
[1776751256994,41.5,75820.03,0.1,0.35059,0.00022,15.30439]
[1776751257162,41.5,75825.87,0.1,0.35186,0.00022,15.32552]
[1776751259071,41.5,75825.87,0.1,0.35186,0.00022,15.32552]
[1776751259117,41.5,75832.96,0.1,0.35339,0.00022,15.35093]
[1776751261169,41.5,75832.68,0.1,0.35333,0.00022,15.3499]
[1776751261229,41.5,75832.68,0.1,0.35333,0.00022,15.3499]
[1776751262282,41.5,75832.63,0.1,0.35332,0.00022,15.3497]
[1776751263133,41.5,75834.13,0.1,0.35364,0.00022,15.35503]
[1776751263195,41.5,75833.32,0.1,0.35346,0.00022,15.35211]
[1776751265187,41.5,75833.32,0.1,0.35346,0.00022,15.35211]
[1776751265225,41.5,75833.32,0.1,0.35346,0.00022,15.35211]
[1776751265279,41.5,75827.99,0.1,0.3523,0.00022,15.33298]
[1776751267036,41.5,75827.99,0.1,0.3523,0.00022,15.33298]
[1776751267070,41.5,75827.99,0.1,0.3523,0.00022,15.33298]
[1776751267170,41.5,75823.41,0.1,0.35131,0.00022,15.31645]
[1776751270333,41.5,75823.13,0.1,0.35125,0.00022,15.31544]
[1776751270391,41.5,75823.13,0.1,0.35125,0.00022,15.31544]
[1776751271684,41.5,75822.91,0.1,0.3512,0.00022,15.31464]
[1776751271710,41.5,75822.91,0.1,0.3512,0.00022,15.31464]
[1776751272181,41.5,75822.91,0.1,0.3512,0.00022,15.31464]
[1776751272232,41.5,75822.91,0.1,0.3512,0.00022,15.31464]
[1776751273114,41.5,75822.85,0.1,0.35119,0.00022,15.31442]
[1776751273223,41.5,75822.85,0.1,0.35119,0.00022,15.31442]
[1776751273312,41.5,75822.85,0.1,0.35119,0.00022,15.31442]
[1776751273443,41.5,75819.0,0.1,0.35036,0.00022,15.30047]
[1776751274719,41.5,75813.74,0.1,0.34922,0.00022,15.2813]
[1776751276097,41.5,75813.74,0.1,0.34922,0.00022,15.28133]
[1776751276125,41.5,75813.74,0.1,0.34922,0.00022,15.28133]
[1776751276141,41.5,75813.74,0.1,0.34922,0.00022,15.28133]
[1776751276174,41.5,75813.74,0.1,0.34922,0.00022,15.28133]
[1776751276199,41.5,75811.19,0.1,0.34867,0.00022,15.27202]
[1776751276826,41.5,75811.19,0.1,0.34867,0.00022,15.27202]
[1776751276919,41.5,75811.19,0.1,0.34867,0.00022,15.27202]
[1776751276960,41.5,75811.19,0.1,0.34867,0.00022,15.27202]
[1776751277355,41.5,75811.19,0.1,0.34867,0.00022,15.27202]
[1776751277690,41.5,75811.19,0.1,0.34867,0.00022,15.27202]
[1776751277692,41.5,75811.56,0.1,0.34876,0.00022,15.27341]
[1776751278389,41.5,75811.56,0.1,0.34876,0.00022,15.27341]
[1776751279086,41.5,75811.77,0.1,0.3488,0.00022,15.27421]
[1776751279382,41.5,75811.77,0.1,0.3488,0.00022,15.27421]
[1776751279389,41.5,75810.28,0.1,0.34848,0.00022,15.26875]
[1776751284689,41.5,75811.86,0.1,0.34882,0.00022,15.27457]
[1776751287396,41.5,75812.16,0.1,0.34889,0.00022,15.27568]
[1776751287625,41.5,75812.75,0.1,0.34902,0.00022,15.27784]
[1776751292276,41.5,75812.24,0.1,0.34886,0.00022,15.27034]
[1776751292308,41.5,75812.24,0.1,0.34886,0.00022,15.27034]
[1776751295147,41.5,75806.4,0.1,0.3476,0.00022,15.24889]
[1776751296765,41.5,75806.4,0.1,0.3476,0.00022,15.24889]
[1776751297117,41.5,75802.44,0.1,0.34675,0.00022,15.23426]
[1776751297210,41.5,75802.44,0.1,0.34675,0.00022,15.23426]
[1776751297311,41.5,75799.65,0.1,0.34615,0.00022,15.22393]
[1776751298175,41.5,75799.65,0.1,0.34615,0.00022,15.22393]
[1776751298228,41.5,75799.65,0.1,0.34615,0.00022,15.22393]
[1776751298478,41.5,75799.65,0.1,0.34615,0.00022,15.22393]
[1776751300006,41.5,75799.28,0.1,0.34607,0.00022,15.22262]
[1776751302657,41.5,75800.74,0.1,0.34639,0.00022,15.22812]
[1776751302703,41.5,75800.74,0.1,0.34639,0.00022,15.22812]
[1776751302763,41.5,75800.74,0.1,0.34639,0.00022,15.22812]
[1776751306838,41.51,75801.09,0.1,0.34648,0.00022,15.2296]
[1776751312401,41.51,75799.08,0.1,0.34606,0.00022,15.22231]
[1776751312640,41.51,75799.08,0.1,0.34606,0.00022,15.22231]
[1776751312712,41.51,75799.08,0.1,0.34606,0.00022,15.22235]
[1776751313253,41.51,75799.08,0.1,0.34606,0.00022,15.22235]
[1776751313495,41.51,75784.68,0.1,0.34297,0.00021,15.16839]
[1776751314079,41.51,75784.68,0.1,0.34297,0.00021,15.16839]
[1776751314280,41.51,75784.68,0.1,0.34297,0.00021,15.16847]
[1776751315117,41.51,75784.68,0.1,0.34297,0.00021,15.16847]
[1776751315143,41.51,75784.68,0.1,0.34297,0.00021,15.16847]
[1776751315202,41.51,75784.68,0.1,0.34297,0.00021,15.16847]
[1776751315483,41.51,75784.68,0.1,0.34297,0.00021,15.16847]
[1776751315660,41.51,75784.68,0.1,0.34297,0.00021,15.16847]
[1776751315748,41.51,75784.68,0.1,0.34297,0.00021,15.16847]
[1776751315764,41.51,75784.68,0.1,0.34297,0.00021,15.16847]
[1776751315755,41.51,75783.55,0.1,0.34273,0.00021,15.16427]
[1776751315903,41.51,75783.55,0.1,0.34273,0.00021,15.16427]
[1776751316294,41.51,75783.55,0.1,0.34274,0.00021,15.16435]
[1776751321329,41.52,75784.71,0.1,0.34301,0.00021,15.16906]
[1776751326364,41.53,75784.8,0.1,0.34305,0.00021,15.16972]
[1776751328530,41.53,75785.65,0.1,0.34323,0.00021,15.17299]
[1776751329071,41.53,75788.47,0.1,0.34384,0.00021,15.18367]
[1776751329131,41.53,75788.47,0.1,0.34384,0.00021,15.18367]
[1776751330333,41.53,75788.47,0.1,0.34384,0.00021,15.18372]
[1776751330585,41.53,75788.47,0.1,0.34384,0.00021,15.18372]
[1776751330674,41.53,75799.46,0.1,0.34621,0.00022,15.22486]
[1776751330946,41.53,75799.46,0.1,0.34621,0.00022,15.22486]
[1776751331398,41.53,75799.46,0.1,0.34621,0.00022,15.22491]
[1776751332104,41.53,75799.46,0.1,0.34621,0.00022,15.22491]
[1776751332624,41.53,75801.47,0.1,0.34665,0.00022,15.23241]
[1776751332975,41.53,75801.47,0.1,0.34665,0.00022,15.23241]
[1776751333545,41.53,75801.47,0.1,0.34665,0.00022,15.23241]
[1776751335116,41.53,75802.21,0.1,0.34681,0.00022,15.23523]
[1776751336133,41.53,75800.43,0.1,0.34643,0.00022,15.22867]
[1776751336434,41.53,75800.43,0.1,0.34643,0.00022,15.22871]
[1776751341468,41.54,75797.18,0.1,0.34575,0.00022,15.21684]
[1776751347285,41.54,75796.43,0.1,0.3456,0.00022,15.21424]
[1776751352764,41.54,75795.99,0.1,0.34547,0.00022,15.20723]
[1776751357798,41.55,75794.17,0.1,0.34509,0.00021,15.20065]
[1776751358435,41.55,75794.1,0.1,0.34508,0.00021,15.20045]
[1776751358589,41.55,75794.1,0.1,0.34509,0.00021,15.2005]
[1776751361530,41.55,75790.78,0.1,0.34438,0.00021,15.18815]
[1776751361561,41.55,75790.78,0.1,0.34438,0.00021,15.18815]
[1776751362267,41.55,75795.19,0.1,0.34533,0.00022,15.20468]
[1776751362493,41.55,75795.19,0.1,0.34533,0.00022,15.20468]
[1776751362835,41.55,75799.55,0.1,0.34627,0.00022,15.22096]
[1776751367577,41.56,75800.25,0.1,0.34643,0.00022,15.22372]
[1776751367652,41.56,75795.75,0.1,0.34547,0.00022,15.20705]
[1776751368520,41.56,75795.75,0.1,0.34547,0.00022,15.20705]
[1776751368595,41.56,75795.75,0.1,0.34547,0.00022,15.20705]
[1776751368810,41.56,75789.17,0.1,0.34406,0.00021,15.18249]
[1776751369569,41.56,75789.17,0.1,0.34406,0.00021,15.18249]
[1776751370605,41.56,75789.17,0.1,0.34406,0.00021,15.18253]
[1776751370681,41.56,75788.59,0.1,0.34394,0.00021,15.1804]
[1776751374876,41.56,75787.36,0.1,0.34368,0.00021,15.17592]
[1776751374926,41.56,75784.17,0.1,0.343,0.00021,15.16394]
[1776751375206,41.56,75784.17,0.1,0.343,0.00021,15.16394]
[1776751375256,41.56,75784.17,0.1,0.343,0.00021,15.16394]
[1776751375301,41.56,75784.17,0.1,0.343,0.00021,15.16394]
[1776751376237,41.56,75784.17,0.1,0.343,0.00021,15.164]
[1776751376322,41.56,75784.17,0.1,0.343,0.00021,15.164]
[1776751376714,41.56,75783.16,0.1,0.34279,0.00021,15.16025]
[1776751377723,41.57,75772.0,0.1,0.34041,0.00021,15.11789]
[1776751377911,41.57,75772.0,0.1,0.34041,0.00021,15.11789]
[1776751377938,41.57,75772.0,0.1,0.34041,0.00021,15.11789]
[1776751378368,41.57,75772.0,0.1,0.34041,0.00021,15.11789]
[1776751378746,41.57,75770.47,0.1,0.34008,0.00021,15.11207]
[1776751379672,41.57,75770.47,0.1,0.34008,0.00021,15.11207]
[1776751379719,41.57,75770.47,0.1,0.34008,0.00021,15.11207]
[1776751379726,41.57,75770.47,0.1,0.34008,0.00021,15.11207]
[1776751379733,41.57,75770.47,0.1,0.34008,0.00021,15.11207]
[1776751379812,41.57,75770.47,0.1,0.34008,0.00021,15.11207]
[1776751379856,41.57,75768.91,0.1,0.33975,0.00021,15.10613]
[1776751380721,41.57,75768.91,0.1,0.33975,0.00021,15.10613]
[1776751380760,41.57,75768.16,0.1,0.33959,0.00021,15.10329]
[1776751384241,41.57,75767.15,0.1,0.33938,0.00021,15.09955]
[1776751384331,41.57,75767.15,0.1,0.33938,0.00021,15.09955]
[1776751384399,41.57,75767.15,0.1,0.33938,0.00021,15.09955]
[1776751384771,41.57,75766.33,0.1,0.33921,0.00021,15.09644]
[1776751389913,41.57,75762.89,0.1,0.33849,0.00021,15.08337]
[1776751392909,41.58,75760.81,0.1,0.33805,0.00021,15.07547]
[1776751393836,41.58,75758.92,0.1,0.33766,0.00021,15.06826]
[1776751394156,41.58,75758.92,0.1,0.33766,0.00021,15.06826]
[1776751394233,41.58,75758.92,0.1,0.33766,0.00021,15.06826]
[1776751394942,41.58,75756.5,0.1,0.33715,0.00021,15.05892]
[1776751394956,41.58,75756.5,0.1,0.33715,0.00021,15.05892]
[1776751395849,41.58,75750.36,0.1,0.33584,0.00021,15.03504]
[1776751396854,41.58,75742.94,0.1,0.33427,0.00021,15.00594]
[1776751396985,41.58,75742.94,0.1,0.33427,0.00021,15.00594]
[1776751397018,41.58,75742.94,0.1,0.33427,0.00021,15.00594]
[1776751397638,41.58,75742.94,0.1,0.33427,0.00021,15.00594]
[1776751397863,41.58,75745.46,0.1,0.33481,0.00021,15.01594]
[1776751402896,41.59,75750.93,0.1,0.33599,0.00021,15.03769]
[1776751405078,41.59,75750.56,0.1,0.33592,0.00021,15.03633]
[1776751406925,41.59,75755.83,0.1,0.33704,0.00021,15.05702]
[1776751407089,41.59,75755.83,0.1,0.33704,0.00021,15.05702]
[1776751407931,41.59,75756.84,0.1,0.33726,0.00021,15.06101]
[1776751411971,41.59,75756.28,0.1,0.33711,0.00021,15.05333]
[1776751412009,41.59,75756.28,0.1,0.33711,0.00021,15.05333]
[1776751412090,41.59,75756.28,0.1,0.33711,0.00021,15.05333]
[1776751412734,41.59,75756.28,0.1,0.33711,0.00021,15.05333]
[1776751412906,41.59,75755.54,0.1,0.33695,0.00021,15.05051]
[1776751413077,41.59,75755.54,0.1,0.33695,0.00021,15.05051]
[1776751413857,41.59,75755.54,0.1,0.33695,0.00021,15.05051]
[1776751413867,41.6,75764.8,0.1,0.33893,0.00021,15.08649]
[1776751414028,41.6,75764.8,0.1,0.33893,0.00021,15.08649]
[1776751414372,41.6,75773.12,0.1,0.34072,0.00021,15.1185]
[1776751415261,41.6,75773.12,0.1,0.34072,0.00021,15.1185]
[1776751415325,41.6,75776.91,0.1,0.34153,0.00021,15.133]
[1776751416953,41.6,75778.35,0.1,0.34184,0.00021,15.13853]
[1776751417277,41.6,75778.35,0.1,0.34184,0.00021,15.13853]
[1776751417666,41.6,75781.23,0.1,0.34246,0.00021,15.14949]
[1776751419276,41.6,75781.93,0.1,0.34261,0.00021,15.15218]
[1776751419881,41.6,75781.01,0.1,0.34242,0.00021,15.14874]
[1776751422650,41.6,75782.34,0.1,0.34271,0.00021,15.15386]
[1776751422771,41.6,75782.34,0.1,0.34271,0.00021,15.15386]
[1776751422808,41.6,75782.34,0.1,0.34271,0.00021,15.15386]
[1776751422909,41.6,75782.39,0.1,0.34272,0.00021,15.15409]
[1776751423317,41.6,75782.39,0.1,0.34272,0.00021,15.15409]
[1776751423394,41.6,75785.74,0.1,0.34344,0.00021,15.16677]
[1776751428749,41.61,75783.85,0.1,0.34305,0.00021,15.1598]
[1776751434118,41.61,75784.15,0.1,0.34313,0.00021,15.16123]
[1776751436225,41.61,75783.34,0.1,0.34296,0.00021,15.15828]
[1776751436276,41.61,75783.34,0.1,0.34296,0.00021,15.15828]
[1776751436321,41.61,75783.34,0.1,0.34296,0.00021,15.15828]
[1776751436393,41.61,75783.34,0.1,0.34296,0.00021,15.15828]
[1776751436889,41.61,75783.34,0.1,0.34296,0.00021,15.15828]
[1776751436929,41.61,75783.34,0.1,0.34296,0.00021,15.15828]
[1776751437490,41.61,75783.25,0.1,0.34295,0.00021,15.158]
[1776751437508,41.61,75783.25,0.1,0.34295,0.00021,15.158]
[1776751437598,41.61,75783.25,0.1,0.34295,0.00021,15.158]
[1776751437670,41.61,75779.87,0.1,0.34223,0.00021,15.14528]
[1776751439522,41.61,75779.87,0.1,0.34223,0.00021,15.14528]
[1776751439624,41.62,75781.57,0.1,0.3426,0.00021,15.15184]
[1776751445527,41.62,75782.81,0.1,0.34288,0.00021,15.15678]
[1776751445620,41.62,75782.81,0.1,0.34288,0.00021,15.15678]
[1776751445650,41.62,75782.89,0.1,0.3429,0.00021,15.15721]
[1776751447247,41.62,75782.1,0.1,0.34274,0.00021,15.15429]
[1776751447639,41.62,75782.1,0.1,0.34274,0.00021,15.15429]
[1776751447725,41.62,75781.21,0.1,0.34255,0.00021,15.15099]
[1776751449659,41.63,75781.59,0.1,0.34264,0.00021,15.1525]
[1776751449670,41.63,75781.96,0.1,0.34272,0.00021,15.15396]
[1776751450210,41.63,75781.96,0.1,0.34272,0.00021,15.15396]
[1776751450994,41.63,75780.99,0.1,0.34252,0.00021,15.15037]
[1776751455326,41.63,75785.12,0.1,0.34341,0.00021,15.16614]
[1776751455742,41.63,75785.12,0.1,0.34341,0.00021,15.16614]
[1776751455813,41.63,75785.58,0.1,0.34352,0.00021,15.16799]
[1776751461579,41.64,75787.25,0.1,0.34389,0.00021,15.17455]
[1776751461812,41.64,75787.25,0.1,0.34389,0.00021,15.17455]
[1776751461913,41.64,75790.4,0.1,0.34457,0.00021,15.1864]
[1776751468794,41.64,75793.83,0.1,0.34532,0.00021,15.19933]
[1776751469916,41.64,75793.57,0.1,0.34527,0.00021,15.19852]
[1776751470017,41.64,75793.57,0.1,0.34527,0.00021,15.19856]
[1776751472382,41.65,75793.57,0.1,0.34523,0.00021,15.19298]
[1776751475404,41.65,75790.52,0.1,0.34458,0.00021,15.18175]
[1776751476987,41.65,75785.55,0.1,0.34352,0.00021,15.16319]
[1776751478019,41.65,75785.55,0.1,0.34353,0.00021,15.16325]
[1776751478026,41.65,75785.55,0.1,0.34353,0.00021,15.16325]
[1776751478427,41.65,75784.99,0.1,0.34341,0.00021,15.16122]
[1776751479455,41.65,75784.99,0.1,0.34341,0.00021,15.16122]
[1776751480046,41.65,75785.58,0.1,0.34354,0.00021,15.1635]
[1776751480900,41.65,75786.57,0.1,0.34376,0.00021,15.16729]
[1776751487009,41.66,75786.78,0.1,0.34382,0.00021,15.16839]
[1776751488162,41.66,75787.65,0.1,0.34402,0.00021,15.17178]
[1776751488495,41.66,75787.65,0.1,0.34402,0.00021,15.17184]
[1776751492522,41.67,75780.88,0.1,0.34259,0.00021,15.14666]
[1776751495544,41.67,75776.09,0.1,0.34158,0.00021,15.12876]
[1776751496810,41.67,75776.09,0.1,0.34158,0.00021,15.12876]
[1776751496891,41.67,75776.09,0.1,0.34158,0.00021,15.12876]
[1776751496985,41.67,75772.15,0.1,0.34074,0.00021,15.11385]
[1776751502593,41.68,75773.11,0.1,0.34097,0.00021,15.11796]
[1776751508635,41.68,75769.59,0.1,0.34024,0.00021,15.10495]
[1776751512474,41.69,75769.4,0.1,0.34021,0.00021,15.10437]
[1776751512515,41.69,75769.4,0.1,0.34021,0.00021,15.10437]
[1776751512663,41.69,75769.3,0.1,0.3402,0.00021,15.10413]
[1776751513064,41.69,75769.3,0.1,0.3402,0.00021,15.10413]
[1776751513131,41.69,75769.3,0.1,0.3402,0.00021,15.10413]
[1776751513280,41.69,75769.3,0.1,0.3402,0.00021,15.10413]
[1776751513891,41.69,75771.39,0.1,0.34065,0.00021,15.11217]
[1776751515108,41.69,75771.39,0.1,0.34065,0.00021,15.11223]
[1776751516691,41.69,75777.15,0.1,0.34189,0.00021,15.13423]
[1776751518245,41.69,75778.64,0.1,0.34221,0.00021,15.1399]
[1776751518318,41.69,75778.64,0.1,0.34221,0.00021,15.1399]
[1776751520634,41.69,75778.38,0.1,0.34216,0.00021,15.139]
[1776751520719,41.69,75778.79,0.1,0.34225,0.00021,15.14059]
[1776751526707,41.7,75779.69,0.1,0.34245,0.00021,15.14415]
[1776751531797,41.7,75779.79,0.1,0.34244,0.00021,15.13911]
[1776751533176,41.7,75779.79,0.1,0.34244,0.00021,15.13911]
[1776751533247,41.7,75779.79,0.1,0.34244,0.00021,15.13911]
[1776751534031,41.7,75773.99,0.1,0.34121,0.00021,15.11724]
[1776751536864,41.71,75774.13,0.1,0.34124,0.00021,15.1179]
[1776751536934,41.71,75774.36,0.1,0.3413,0.00021,15.11883]
[1776751540197,41.71,75774.36,0.1,0.34131,0.00021,15.11902]
[1776751540903,41.71,75774.36,0.1,0.34131,0.00021,15.11902]
[1776751540965,41.71,75774.72,0.1,0.34139,0.00021,15.12045]
[1776751542931,41.71,75774.72,0.1,0.34139,0.00021,15.12045]
[1776751542948,41.71,75774.72,0.1,0.34139,0.00021,15.12045]
[1776751543042,41.71,75774.67,0.1,0.34138,0.00021,15.12039]
[1776751543099,41.71,75774.67,0.1,0.34138,0.00021,15.12039]
[1776751543198,41.71,75774.67,0.1,0.34138,0.00021,15.12039]
[1776751543297,41.71,75774.67,0.1,0.34138,0.00021,15.12039]
[1776751543885,41.71,75774.67,0.1,0.34139,0.00021,15.12045]
[1776751544414,41.71,75774.67,0.1,0.34139,0.00021,15.12045]
[1776751544976,41.71,75774.67,0.1,0.34139,0.00021,15.12045]
[1776751544978,41.71,75763.92,0.1,0.3391,0.00021,15.07951]
[1776751546967,41.72,75764.13,0.1,0.33915,0.00021,15.08041]
[1776751546983,41.72,75763.13,0.1,0.33894,0.00021,15.07667]
[1776751552949,41.73,75756.93,0.1,0.33766,0.00021,15.05338]
[1776751557983,41.74,75756.3,0.1,0.33756,0.00021,15.0515]
[1776751560171,41.74,75760.53,0.1,0.33847,0.00021,15.06802]
[1776751561135,41.74,75761.23,0.1,0.33862,0.00021,15.0708]
[1776751562013,41.74,75763.1,0.1,0.33903,0.00021,15.07807]
[1776751562258,41.74,75763.1,0.1,0.33903,0.00021,15.07807]
[1776751562297,41.74,75763.1,0.1,0.33903,0.00021,15.07807]
[1776751562356,41.74,75763.1,0.1,0.33903,0.00021,15.07807]
[1776751563018,41.74,75765.34,0.1,0.33951,0.00021,15.08673]
[1776751563837,41.74,75765.34,0.1,0.33951,0.00021,15.08673]
[1776751563860,41.74,75765.34,0.1,0.33951,0.00021,15.08673]
[1776751564027,41.74,75765.43,0.1,0.33953,0.00021,15.08715]
[1776751565206,41.74,75765.3,0.1,0.33951,0.00021,15.08672]
[1776751565241,41.74,75765.3,0.1,0.33951,0.00021,15.08672]
[1776751565537,41.74,75765.3,0.1,0.33951,0.00021,15.08672]
[1776751565637,41.75,75764.91,0.1,0.33943,0.00021,15.0853]
[1776751568898,41.75,75764.72,0.1,0.3394,0.00021,15.08471]
[1776751569150,41.75,75764.27,0.1,0.3393,0.00021,15.08305]
[1776751569245,41.75,75764.27,0.1,0.3393,0.00021,15.08305]
[1776751569581,41.75,75764.27,0.1,0.3393,0.00021,15.08305]
[1776751569625,41.75,75764.27,0.1,0.3393,0.00021,15.08305]
[1776751569724,41.75,75764.27,0.1,0.3393,0.00021,15.08305]
[1776751570067,41.75,75772.64,0.1,0.34109,0.00021,15.11506]
[1776751571074,41.75,75777.45,0.1,0.34212,0.00021,15.13334]
[1776751571329,41.75,75777.45,0.1,0.34212,0.00021,15.13334]
[1776751571405,41.75,75777.83,0.1,0.34221,0.00021,15.13483]
[1776751572580,41.75,75777.83,0.1,0.34221,0.00021,15.13483]
[1776751573089,41.75,75777.83,0.1,0.34221,0.00021,15.13489]
[1776751578752,41.76,75777.37,0.1,0.34213,0.00021,15.13345]
[1776751583621,41.76,75775.2,0.1,0.34168,0.00021,15.12551]
[1776751583668,41.76,75775.2,0.1,0.34168,0.00021,15.12551]
[1776751584198,41.76,75774.8,0.1,0.3416,0.00021,15.12403]
[1776751584275,41.76,75774.8,0.1,0.3416,0.00021,15.12403]
[1776751590160,41.77,75775.21,0.1,0.3417,0.00021,15.12581]
[1776751597808,41.77,75774.62,0.1,0.34154,0.00021,15.11812]
[1776751604137,41.77,75774.79,0.1,0.34159,0.00021,15.11905]
[1776751614594,41.78,75774.64,0.1,0.3416,0.00021,15.11911]
[1776751619839,41.79,75774.82,0.1,0.34165,0.00021,15.11997]
[1776751619842,41.79,75774.82,0.1,0.34165,0.00021,15.12002]
[1776751620552,41.79,75774.82,0.1,0.34165,0.00021,15.12002]
[1776751620621,41.79,75774.82,0.1,0.34165,0.00021,15.12002]
[1776751621482,41.79,75765.95,0.1,0.33977,0.00021,15.08638]
[1776751624941,41.79,75765.71,0.1,0.33972,0.00021,15.08561]
[1776751624982,41.79,75765.71,0.1,0.33972,0.00021,15.08561]
[1776751625043,41.79,75765.26,0.1,0.33963,0.00021,15.08396]
[1776751627439,41.79,75765.36,0.1,0.33966,0.00021,15.08448]
[1776751627484,41.79,75765.36,0.1,0.33966,0.00021,15.08448]
[1776751627700,41.79,75765.36,0.1,0.33966,0.00021,15.08448]
[1776751627738,41.8,75765.3,0.1,0.33965,0.00021,15.08432]
[1776751631838,41.8,75765.54,0.1,0.33972,0.00021,15.08545]
[1776751631883,41.8,75765.54,0.1,0.33972,0.00021,15.08545]
[1776751632193,41.8,75764.95,0.1,0.33959,0.00021,15.08326]
[1776751634565,41.8,75763.94,0.1,0.33939,0.00021,15.07953]
[1776751634606,41.8,75763.94,0.1,0.33939,0.00021,15.07953]
[1776751634626,41.8,75763.94,0.1,0.33939,0.00021,15.07953]
[1776751634639,41.8,75763.45,0.1,0.33929,0.00021,15.07772]
[1776751640284,41.81,75763.43,0.1,0.3393,0.00021,15.0779]
[1776751640294,41.81,75763.43,0.1,0.3393,0.00021,15.0779]
[1776751640297,41.81,75763.43,0.1,0.3393,0.00021,15.0779]
[1776751640330,41.81,75763.43,0.1,0.3393,0.00021,15.0779]
[1776751640577,41.81,75763.43,0.1,0.3393,0.00021,15.07803]
[1776751642014,41.81,75763.43,0.1,0.3393,0.00021,15.07803]
[1776751642108,41.81,75763.43,0.1,0.3393,0.00021,15.07803]
[1776751642196,41.81,75763.77,0.1,0.33938,0.00021,15.0794]
[1776751643224,41.81,75763.77,0.1,0.33938,0.00021,15.0794]
[1776751643228,41.81,75763.77,0.1,0.33938,0.00021,15.0794]
[1776751643298,41.81,75764.8,0.1,0.3396,0.00021,15.0834]
[1776751643517,41.81,75764.8,0.1,0.3396,0.00021,15.0834]
[1776751644135,41.81,75764.8,0.1,0.3396,0.00021,15.0834]
[1776751644199,41.81,75769.62,0.1,0.34063,0.00021,15.10183]
[1776751650210,41.82,75768.88,0.1,0.34049,0.00021,15.09927]
[1776751655946,41.82,75768.4,0.1,0.34035,0.00021,15.09202]
[1776751657696,41.82,75761.81,0.1,0.33896,0.00021,15.06702]
[1776751662731,41.83,75765.83,0.1,0.33984,0.00021,15.08275]
[1776751667767,41.83,75768.28,0.1,0.34038,0.00021,15.09241]
[1776751672804,41.84,75768.18,0.1,0.34038,0.00021,15.09237]
[1776751676878,41.84,75768.09,0.1,0.34037,0.00021,15.09224]
[1776751676902,41.84,75768.09,0.1,0.34037,0.00021,15.09224]
[1776751676931,41.84,75768.09,0.1,0.34037,0.00021,15.09224]
[1776751677032,41.84,75766.82,0.1,0.34011,0.00021,15.08748]
[1776751680593,41.85,75766.82,0.1,0.34012,0.00021,15.08772]
[1776751680862,41.85,75768.27,0.1,0.34043,0.00021,15.09331]
[1776751688613,41.85,75768.63,0.1,0.34053,0.00021,15.09499]
[1776751693115,41.86,75768.63,0.1,0.34056,0.00021,15.09553]
[1776751693198,41.86,75768.63,0.1,0.34056,0.00021,15.09553]
[1776751693215,41.86,75768.63,0.1,0.34056,0.00021,15.09553]
[1776751693262,41.86,75772.75,0.1,0.34144,0.00021,15.11122]
[1776751693381,41.86,75772.75,0.1,0.34144,0.00021,15.11122]
[1776751693447,41.86,75772.75,0.1,0.34144,0.00021,15.11122]
[1776751693586,41.86,75772.75,0.1,0.34144,0.00021,15.11122]
[1776751693950,41.86,75772.75,0.1,0.34145,0.00021,15.11129]
[1776751694776,41.86,75772.75,0.1,0.34145,0.00021,15.11129]
[1776751695159,41.86,75779.45,0.1,0.34288,0.00021,15.13657]
[1776751698226,41.87,75778.74,0.1,0.34273,0.00021,15.134]
[1776751698813,41.87,75777.57,0.1,0.34248,0.00021,15.12966]
[1776751698985,41.87,75777.57,0.1,0.34249,0.00021,15.1297]
[1776751703488,41.87,75776.76,0.1,0.34233,0.00021,15.12685]
[1776751703585,41.87,75776.76,0.1,0.34233,0.00021,15.12685]
[1776751703770,41.87,75776.76,0.1,0.34233,0.00021,15.12685]
[1776751704024,41.87,75776.66,0.1,0.34231,0.00021,15.12653]
[1776751705231,41.87,75783.36,0.1,0.34374,0.00021,15.15172]
[1776751706389,41.87,75783.36,0.1,0.34374,0.00021,15.15177]
[1776751708998,41.87,75786.28,0.1,0.34437,0.00021,15.16275]
[1776751709311,41.88,75785.5,0.1,0.34421,0.00021,15.15989]
[1776751715303,41.88,75781.79,0.1,0.34338,0.00021,15.14057]
[1776751715375,41.88,75781.79,0.1,0.34338,0.00021,15.14057]
[1776751715451,41.88,75781.79,0.1,0.34338,0.00021,15.14057]
[1776751715514,41.88,75781.79,0.1,0.34338,0.00021,15.14057]
[1776751716104,41.88,75781.79,0.1,0.34338,0.00021,15.14061]
[1776751720155,41.88,75779.82,0.1,0.34297,0.00021,15.13332]
[1776751720201,41.88,75779.82,0.1,0.34297,0.00021,15.13332]
[1776751720235,41.88,75777.72,0.1,0.34253,0.00021,15.12552]
[1776751725381,41.89,75775.37,0.1,0.34204,0.00021,15.11688]
[1776751727136,41.89,75774.88,0.1,0.34194,0.00021,15.11507]
[1776751727237,41.89,75774.12,0.1,0.34178,0.00021,15.11224]
[1776751729477,41.89,75773.5,0.1,0.34165,0.00021,15.10998]
[1776751729511,41.89,75773.5,0.1,0.34165,0.00021,15.10998]
[1776751729520,41.89,75773.5,0.1,0.34165,0.00021,15.10998]
[1776751729600,41.89,75773.5,0.1,0.34165,0.00021,15.10998]
[1776751730203,41.89,75772.8,0.1,0.3415,0.00021,15.10737]
[1776751732752,41.89,75771.01,0.1,0.34112,0.00021,15.10068]
[1776751732780,41.89,75771.01,0.1,0.34112,0.00021,15.10068]
[1776751733327,41.89,75769.59,0.1,0.34082,0.00021,15.09534]
[1776751733786,41.89,75769.59,0.1,0.34082,0.00021,15.09534]
[1776751733816,41.89,75769.59,0.1,0.34082,0.00021,15.09534]
[1776751733884,41.89,75769.59,0.1,0.34082,0.00021,15.09534]
[1776751734231,41.89,75769.59,0.1,0.34083,0.00021,15.09538]
[1776751737718,41.89,75768.53,0.1,0.34061,0.00021,15.09147]
[1776751737763,41.89,75768.53,0.1,0.34061,0.00021,15.09147]
[1776751738259,41.89,75768.34,0.1,0.34057,0.00021,15.09078]
[1776751741307,41.89,75765.31,0.1,0.33993,0.00021,15.07934]
[1776751742287,41.9,75763.6,0.1,0.33957,0.00021,15.07291]
[1776751747321,41.9,75765.47,0.1,0.33998,0.00021,15.08023]
[1776751749231,41.9,75765.48,0.1,0.33999,0.00021,15.08031]
[1776751749402,41.9,75765.17,0.1,0.33992,0.00021,15.07917]
[1776751750343,41.9,75765.5,0.1,0.33999,0.00021,15.08046]
[1776751751428,41.9,75766.83,0.1,0.34028,0.00021,15.08555]
[1776751751438,41.9,75766.83,0.1,0.34028,0.00021,15.08555]
[1776751756712,41.9,75765.27,0.1,0.33996,0.00021,15.07977]
[1776751756979,41.9,75765.27,0.1,0.33996,0.00021,15.07977]
[1776751757004,41.9,75765.27,0.1,0.33996,0.00021,15.07977]
[1776751757225,41.9,75765.27,0.1,0.33996,0.00021,15.07977]
[1776751757326,41.9,75764.79,0.1,0.33986,0.00021,15.07797]
[1776751762428,41.91,75761.41,0.1,0.33915,0.00021,15.06526]
[1776751767464,41.91,75762.74,0.1,0.33944,0.00021,15.07054]
[1776751772227,41.91,75765.08,0.1,0.33995,0.00021,15.07956]
[1776751772263,41.91,75765.08,0.1,0.33995,0.00021,15.07956]
[1776751772364,41.91,75765.17,0.1,0.33992,0.00021,15.07423]
[1776751773134,41.91,75765.17,0.1,0.33992,0.00021,15.07423]
[1776751773184,41.91,75765.17,0.1,0.33992,0.00021,15.07423]
[1776751773229,41.91,75765.17,0.1,0.33992,0.00021,15.07423]
[1776751773252,41.91,75765.17,0.1,0.33992,0.00021,15.07423]
[1776751773304,41.91,75765.17,0.1,0.33992,0.00021,15.07423]
[1776751773342,41.91,75764.21,0.1,0.33972,0.00021,15.0706]
[1776751774799,41.91,75764.21,0.1,0.33972,0.00021,15.0706]
[1776751775729,41.91,75761.5,0.1,0.33914,0.00021,15.06033]
[1776751776235,41.91,75760.39,0.1,0.33891,0.00021,15.05612]
[1776751776884,41.91,75760.39,0.1,0.33891,0.00021,15.05612]
[1776751776994,41.91,75760.39,0.1,0.33891,0.00021,15.05612]
[1776751777005,41.91,75760.39,0.1,0.33891,0.00021,15.05612]
[1776751777151,41.91,75760.39,0.1,0.33891,0.00021,15.05612]
[1776751777253,41.92,75759.02,0.1,0.33862,0.00021,15.05092]
[1776751781863,41.92,75759.11,0.1,0.33865,0.00021,15.0514]
[1776751781942,41.92,75759.11,0.1,0.33865,0.00021,15.0514]
[1776751787627,41.92,75758.58,0.1,0.33855,0.00021,15.04964]
[1776751789001,41.92,75758.48,0.1,0.33854,0.00021,15.04935]
[1776751789033,41.92,75758.48,0.1,0.33854,0.00021,15.04935]
[1776751789087,41.92,75758.62,0.1,0.33857,0.00021,15.04993]
[1776751795126,41.93,75757.42,0.1,0.33833,0.00021,15.04559]
[1776751800694,41.93,75756.91,0.1,0.33824,0.00021,15.04403]
[1776751803695,41.94,75756.83,0.1,0.33823,0.00021,15.04384]
[1776751803798,41.94,75756.83,0.1,0.33823,0.00021,15.04384]
[1776751804073,41.94,75756.83,0.1,0.33823,0.00021,15.04384]
[1776751804351,41.94,75755.1,0.1,0.33787,0.00021,15.03725]
[1776751806130,41.94,75755.1,0.1,0.33787,0.00021,15.03728]
[1776751806211,41.94,75752.73,0.1,0.33737,0.00021,15.0282]
[1776751811771,41.94,75752.14,0.1,0.33726,0.00021,15.02615]
[1776751817814,41.94,75752.08,0.1,0.33726,0.00021,15.02615]
[1776751818525,41.94,75752.08,0.1,0.33726,0.00021,15.02615]
[1776751818616,41.94,75752.08,0.1,0.33726,0.00021,15.02615]
[1776751818663,41.94,75752.08,0.1,0.33726,0.00021,15.02615]
[1776751818749,41.94,75752.08,0.1,0.33726,0.00021,15.02615]
[1776751818794,41.94,75752.08,0.1,0.33726,0.00021,15.02615]
[1776751818958,41.94,75752.08,0.1,0.33726,0.00021,15.02615]
[1776751819033,41.94,75761.76,0.1,0.33932,0.00021,15.06332]
[1776751819901,41.94,75761.76,0.1,0.33932,0.00021,15.06332]
[1776751819946,41.94,75761.76,0.1,0.33932,0.00021,15.06332]
[1776751820034,41.95,75767.11,0.1,0.34045,0.00021,15.08372]
[1776751821145,41.95,75767.11,0.1,0.34045,0.00021,15.08372]
[1776751821171,41.95,75767.11,0.1,0.34045,0.00021,15.08372]
[1776751821180,41.95,75767.11,0.1,0.34045,0.00021,15.08372]
[1776751827136,41.95,75772.12,0.1,0.34153,0.00021,15.10279]
[1776751832919,41.95,75775.02,0.1,0.3421,0.00021,15.10813]
[1776751837954,41.95,75775.18,0.1,0.34214,0.00021,15.10886]
[1776751843996,41.95,75777.89,0.1,0.34273,0.00021,15.1192]
[1776751851046,41.96,75778.74,0.1,0.34292,0.00021,15.12257]
[1776751856288,41.96,75781.73,0.1,0.34356,0.00021,15.13379]
[1776751862124,41.96,75782.4,0.1,0.34371,0.00021,15.1364]
[1776751864729,41.96,75782.77,0.1,0.34379,0.00021,15.13781]
[1776751864745,41.96,75782.77,0.1,0.34379,0.00021,15.13781]
[1776751864801,41.96,75782.77,0.1,0.34379,0.00021,15.13781]
[1776751865145,41.96,75781.44,0.1,0.34351,0.00021,15.13287]
[1776751866358,41.96,75772.69,0.1,0.34165,0.00021,15.10007]
[1776751867640,41.96,75772.69,0.1,0.34165,0.00021,15.10008]
[1776751867686,41.96,75772.69,0.1,0.34165,0.00021,15.10008]
[1776751868949,41.96,75772.04,0.1,0.34151,0.00021,15.09765]
[1776751869174,41.96,75777.51,0.1,0.34268,0.00021,15.11825]
[1776751870339,41.96,75777.51,0.1,0.34268,0.00021,15.11825]
[1776751870361,41.96,75777.51,0.1,0.34268,0.00021,15.11825]
[1776751870422,41.96,75777.51,0.1,0.34268,0.00021,15.11825]
[1776751870441,41.96,75779.6,0.1,0.34312,0.00021,15.1261]
[1776751876436,41.96,75777.94,0.1,0.34278,0.00021,15.12002]
[1776751882264,41.97,75778.31,0.1,0.34287,0.00021,15.12153]
[1776751884328,41.97,75778.39,0.1,0.34288,0.00021,15.12185]
[1776751884790,41.97,75778.4,0.1,0.34289,0.00021,15.1219]
[1776751890320,41.97,75776.11,0.1,0.34241,0.00021,15.11345]
[1776751895354,41.97,75777.22,0.1,0.3426,0.00021,15.11203]
[1776751900679,41.97,75777.95,0.1,0.34276,0.00021,15.11488]
[1776751906434,41.98,75781.75,0.1,0.34358,0.00021,15.12928]
[1776751909849,41.98,75782.34,0.1,0.34371,0.00021,15.13156]
[1776751911259,41.98,75782.34,0.1,0.34372,0.00021,15.13158]
[1776751911343,41.98,75782.34,0.1,0.34372,0.00021,15.13158]
[1776751911354,41.98,75782.34,0.1,0.34372,0.00021,15.13158]
[1776751911529,41.98,75782.34,0.1,0.34372,0.00021,15.13158]
[1776751911472,41.98,75782.69,0.1,0.34379,0.00021,15.13291]
[1776751912603,41.98,75782.92,0.1,0.34384,0.00021,15.13379]
[1776751912620,41.98,75782.92,0.1,0.34384,0.00021,15.13379]
[1776751912626,41.98,75782.92,0.1,0.34384,0.00021,15.13379]
[1776751913199,41.98,75782.92,0.1,0.34384,0.00021,15.13379]
[1776751913231,41.98,75782.92,0.1,0.34384,0.00021,15.13379]
[1776751913454,41.98,75782.92,0.1,0.34384,0.00021,15.13379]
[1776751913533,41.98,75782.7,0.1,0.3438,0.00021,15.133]
[1776751913546,41.98,75782.7,0.1,0.3438,0.00021,15.133]
[1776751914493,41.98,75782.7,0.1,0.3438,0.00021,15.13302]
[1776751919222,41.98,75783.86,0.1,0.34405,0.00021,15.13744]
[1776751919353,41.98,75783.86,0.1,0.34405,0.00021,15.13744]
[1776751919528,41.98,75785.18,0.1,0.34434,0.00021,15.14237]
[1776751922463,41.98,75785.09,0.1,0.34432,0.00021,15.14205]
[1776751923517,41.98,75784.97,0.1,0.34429,0.00021,15.14164]
[1776751923615,41.98,75784.97,0.1,0.34429,0.00021,15.14164]
[1776751923760,41.98,75784.89,0.1,0.34428,0.00021,15.14138]
[1776751926853,41.98,75784.32,0.1,0.34416,0.00021,15.1393]
[1776751926933,41.98,75784.32,0.1,0.34416,0.00021,15.1393]
[1776751927235,41.98,75779.15,0.1,0.34306,0.00021,15.12004]
[1776751927791,41.98,75772.59,0.1,0.34167,0.00021,15.09546]
[1776751929764,41.98,75772.59,0.1,0.34167,0.00021,15.09546]
[1776751929977,41.98,75772.59,0.1,0.34167,0.00021,15.09546]
[1776751930045,41.98,75772.59,0.1,0.34167,0.00021,15.09546]
[1776751930348,41.99,75774.07,0.1,0.34199,0.00021,15.10114]
[1776751932152,41.99,75770.32,0.1,0.34119,0.00021,15.08706]
[1776751933530,41.99,75768.74,0.1,0.34086,0.00021,15.08112]
[1776751933676,41.99,75768.18,0.1,0.34074,0.00021,15.07904]
[1776751933729,41.99,75768.18,0.1,0.34074,0.00021,15.07904]
[1776751938960,41.99,75769.6,0.1,0.34105,0.00021,15.0846]
[1776751944708,42.0,75767.6,0.1,0.34066,0.00021,15.07747]
[1776751950398,42.0,75766.27,0.1,0.34038,0.00021,15.07262]
[1776751955824,42.01,75762.96,0.1,0.33966,0.00021,15.0549]
[1776751958132,42.01,75762.05,0.1,0.33948,0.00021,15.05153]
[1776751958429,42.01,75761.96,0.1,0.33946,0.00021,15.05123]
[1776751960548,42.01,75761.96,0.1,0.33946,0.00021,15.05129]
[1776751960600,42.01,75761.96,0.1,0.33947,0.00021,15.05134]
[1776751963349,42.02,75761.68,0.1,0.33941,0.00021,15.05038]
[1776751963370,42.02,75761.68,0.1,0.33941,0.00021,15.05038]
[1776751965857,42.02,75761.38,0.1,0.33935,0.00021,15.0493]
[1776751965907,42.02,75761.38,0.1,0.33935,0.00021,15.0493]
[1776751973503,42.02,75760.81,0.1,0.33926,0.00021,15.0476]
[1776751973561,42.02,75760.81,0.1,0.33926,0.00021,15.0476]
[1776751979990,42.03,75761.8,0.1,0.3395,0.00021,15.05192]
[1776751984757,42.04,75761.63,0.1,0.33948,0.00021,15.05152]
[1776751984802,42.04,75761.63,0.1,0.33948,0.00021,15.05152]
[1776751990059,42.05,75763.19,0.1,0.33985,0.00021,15.05811]
[1776751997277,42.06,75762.42,0.1,0.33972,0.00021,15.05582]
[1776752003151,42.06,75762.19,0.1,0.3397,0.00021,15.05533]
[1776752005923,42.06,75762.62,0.1,0.3398,0.00021,15.05707]
[1776752005977,42.06,75762.62,0.1,0.3398,0.00021,15.05707]
[1776752006012,42.06,75762.62,0.1,0.3398,0.00021,15.05707]
[1776752006072,42.06,75762.62,0.1,0.3398,0.00021,15.05707]
[1776752006173,42.07,75764.93,0.1,0.34029,0.00021,15.06591]
[1776752007351,42.07,75774.27,0.1,0.34228,0.00021,15.10114]
[1776752008834,42.07,75774.32,0.1,0.34229,0.00021,15.10138]
[1776752009039,42.07,75774.32,0.1,0.34229,0.00021,15.10143]
[1776752013445,42.07,75777.81,0.1,0.34299,0.00021,15.10888]
[1776752013545,42.07,75778.61,0.1,0.34316,0.00021,15.1119]
[1776752018660,42.07,75782.19,0.1,0.34394,0.00021,15.1254]
[1776752024355,42.07,75783.53,0.1,0.34422,0.00021,15.13043]
[1776752025244,42.08,75786.75,0.1,0.34492,0.00021,15.14246]
[1776752029925,42.08,75789.25,0.1,0.34546,0.00021,15.15181]
[1776752031103,42.08,75789.25,0.1,0.34546,0.00021,15.15183]
[1776752031347,42.08,75785.03,0.1,0.34456,0.00021,15.13629]
[1776752036384,42.08,75783.64,0.1,0.34428,0.00021,15.13135]
[1776752041420,42.09,75783.93,0.1,0.34435,0.00021,15.13262]
[1776752046455,42.09,75785.72,0.1,0.34475,0.00021,15.13943]
[1776752051490,42.09,75787.67,0.1,0.34517,0.00021,15.14681]
[1776752056525,42.09,75788.32,0.1,0.34532,0.00021,15.14937]
[1776752062567,42.1,75788.12,0.1,0.34529,0.00021,15.14884]
[1776752064570,42.1,75789.91,0.1,0.34567,0.00021,15.15546]
[1776752064662,42.1,75789.91,0.1,0.34567,0.00021,15.15546]
[1776752066595,42.1,75802.13,0.1,0.34828,0.00021,15.20015]
[1776752067204,42.1,75802.13,0.1,0.34828,0.00021,15.20015]
[1776752067254,42.1,75802.13,0.1,0.34828,0.00021,15.20015]
[1776752072638,42.1,75803.43,0.1,0.34851,0.00021,15.19912]
[1776752077674,42.1,75802.65,0.1,0.34834,0.00021,15.19628]
[1776752082708,42.1,75804.34,0.1,0.3487,0.00021,15.20239]
[1776752087917,42.1,75805.64,0.1,0.34898,0.00021,15.20706]
[1776752088836,42.1,75805.64,0.1,0.34898,0.00021,15.20706]
[1776752088911,42.1,75805.64,0.1,0.34898,0.00021,15.20706]
[1776752090764,42.1,75811.78,0.1,0.35029,0.00021,15.22914]
[1776752091823,42.1,75811.78,0.1,0.35029,0.00021,15.22914]
[1776752091939,42.1,75811.78,0.1,0.35029,0.00021,15.22914]
[1776752091995,42.1,75811.78,0.1,0.35029,0.00021,15.22914]
[1776752092060,42.1,75811.78,0.1,0.35029,0.00021,15.22914]
[1776752092157,42.1,75811.78,0.1,0.35029,0.00021,15.22914]
[1776752092207,42.1,75811.78,0.1,0.35029,0.00021,15.22914]
[1776752092437,42.1,75811.78,0.1,0.35029,0.00021,15.22914]
[1776752092537,42.1,75814.47,0.1,0.35087,0.00021,15.23872]
[1776752093960,42.1,75814.47,0.1,0.35087,0.00021,15.23872]
[1776752093979,42.1,75814.47,0.1,0.35087,0.00021,15.23872]
[1776752094579,42.1,75806.4,0.1,0.34914,0.00021,15.20969]
[1776752096087,42.1,75803.93,0.1,0.34861,0.00021,15.20075]
[1776752096097,42.1,75803.93,0.1,0.34861,0.00021,15.20075]
[1776752096123,42.1,75803.93,0.1,0.34861,0.00021,15.20075]
[1776752096254,42.1,75803.94,0.1,0.34861,0.00021,15.20079]
[1776752096934,42.1,75803.94,0.1,0.34861,0.00021,15.20079]
[1776752096973,42.1,75803.94,0.1,0.34861,0.00021,15.20079]
[1776752097039,42.1,75803.94,0.1,0.34861,0.00021,15.20079]
[1776752097571,42.1,75803.78,0.1,0.34857,0.00021,15.20021]
[1776752102848,42.1,75805.63,0.1,0.34897,0.00021,15.2069]
[1776752107937,42.1,75805.33,0.1,0.3489,0.00021,15.20579]
[1776752113924,42.1,75806.45,0.1,0.34914,0.00021,15.20982]
[1776752118249,42.1,75804.74,0.1,0.34878,0.00021,15.20364]
[1776752118661,42.1,75804.62,0.1,0.34875,0.00021,15.2032]
[1776752123995,42.09,75806.45,0.1,0.34914,0.00021,15.20979]
[1776752130037,42.09,75805.49,0.1,0.34894,0.00021,15.20631]
[1776752132146,42.09,75805.14,0.1,0.34881,0.00021,15.19934]
[1776752132199,42.09,75805.14,0.1,0.34881,0.00021,15.19934]
[1776752132393,42.09,75804.6,0.1,0.3487,0.00021,15.19739]
[1776752134325,42.09,75804.6,0.1,0.3487,0.00021,15.19739]
[1776752134369,42.09,75804.6,0.1,0.3487,0.00021,15.19739]
[1776752134514,42.09,75804.6,0.1,0.3487,0.00021,15.19739]
[1776752134539,42.09,75804.55,0.1,0.34869,0.00021,15.19721]
[1776752141478,42.09,75806.82,0.1,0.34917,0.00021,15.20541]
[1776752144698,42.09,75806.26,0.1,0.34905,0.00021,15.20339]
[1776752144785,42.09,75805.79,0.1,0.34895,0.00021,15.20169]
[1776752145525,42.09,75805.79,0.1,0.34895,0.00021,15.20169]
[1776752145560,42.09,75805.79,0.1,0.34895,0.00021,15.20169]
[1776752145782,42.09,75805.83,0.1,0.34896,0.00021,15.20183]
[1776752147225,42.09,75805.47,0.1,0.34888,0.00021,15.20053]
[1776752147259,42.09,75805.47,0.1,0.34888,0.00021,15.20053]
[1776752147423,42.09,75805.17,0.1,0.34882,0.00021,15.19945]
[1776752148994,42.09,75804.89,0.1,0.34876,0.00021,15.19844]
[1776752149040,42.09,75804.89,0.1,0.34876,0.00021,15.19844]
[1776752149292,42.09,75804.89,0.1,0.34876,0.00021,15.19844]
[1776752149393,42.09,75805.09,0.1,0.3488,0.00021,15.19917]
[1776752155212,42.09,75804.7,0.1,0.34872,0.00021,15.19777]
[1776752160579,42.1,75804.55,0.1,0.34869,0.00021,15.19724]
[1776752160631,42.1,75804.55,0.1,0.34869,0.00021,15.19724]
[1776752160676,42.1,75804.55,0.1,0.34869,0.00021,15.19725]
[1776752165278,42.1,75804.62,0.1,0.3487,0.00021,15.19751]
[1776752165344,42.1,75804.62,0.1,0.3487,0.00021,15.19751]
[1776752165514,42.1,75804.62,0.1,0.3487,0.00021,15.19751]
[1776752165534,42.1,75804.62,0.1,0.3487,0.00021,15.19751]
[1776752165535,42.1,75805.47,0.1,0.34889,0.00021,15.20059]
[1776752166768,42.1,75812.04,0.1,0.35029,0.00021,15.22427]
[1776752168481,42.1,75818.15,0.1,0.3516,0.00021,15.24611]
[1776752174345,42.1,75818.53,0.1,0.35169,0.00021,15.24746]
[1776752179380,42.1,75818.16,0.1,0.35161,0.00021,15.24614]
[1776752185186,42.1,75818.15,0.1,0.3516,0.00021,15.24609]
[1776752190458,42.09,75817.99,0.1,0.35156,0.00021,15.24546]
[1776752195493,42.09,75815.95,0.1,0.35108,0.00021,15.23244]
[1776752200528,42.09,75815.86,0.1,0.35105,0.00021,15.23209]
[1776752205565,42.09,75816.17,0.1,0.35112,0.00021,15.23316]
[1776752208622,42.09,75811.57,0.1,0.35013,0.00021,15.21669]
[1776752213623,42.09,75809.24,0.1,0.34963,0.00021,15.20833]
[1776752218843,42.09,75807.65,0.1,0.34928,0.00021,15.20246]
[1776752224700,42.09,75807.93,0.1,0.34933,0.00021,15.20331]
[1776752227445,42.09,75807.58,0.1,0.34926,0.00021,15.20202]
[1776752227511,42.09,75807.58,0.1,0.34926,0.00021,15.20202]
[1776752227851,42.09,75804.57,0.1,0.34861,0.00021,15.19109]
[1776752229841,42.09,75796.36,0.1,0.34685,0.00021,15.1612]
[1776752234860,42.09,75795.82,0.1,0.34674,0.00021,15.15924]
[1776752239078,42.09,75794.95,0.1,0.34655,0.00021,15.15607]
[1776752239147,42.09,75794.95,0.1,0.34655,0.00021,15.15607]
[1776752239162,42.09,75794.95,0.1,0.34655,0.00021,15.15607]
[1776752239250,42.09,75794.95,0.1,0.34655,0.00021,15.15607]
[1776752239806,42.09,75794.9,0.1,0.34654,0.00021,15.15589]
[1776752240072,42.09,75794.9,0.1,0.34654,0.00021,15.15589]
[1776752240128,42.09,75794.9,0.1,0.34654,0.00021,15.15589]
[1776752240812,42.09,75794.09,0.1,0.34637,0.00021,15.15293]
[1776752243289,42.09,75792.79,0.1,0.34609,0.00021,15.14812]
[1776752243396,42.09,75792.79,0.1,0.34609,0.00021,15.14812]
[1776752243882,42.09,75792.72,0.1,0.34607,0.00021,15.14784]
[1776752243889,42.09,75792.72,0.1,0.34607,0.00021,15.14784]
[1776752244566,42.09,75792.72,0.1,0.34607,0.00021,15.14784]
[1776752244597,42.09,75792.72,0.1,0.34607,0.00021,15.14784]
[1776752244841,42.09,75792.72,0.1,0.34607,0.00021,15.14783]
[1776752245893,42.08,75789.16,0.1,0.34531,0.00021,15.13471]
[1776752246854,42.08,75787.82,0.1,0.34503,0.00021,15.12976]
[1776752251889,42.08,75789.94,0.1,0.34543,0.00021,15.13183]
[1776752256924,42.09,75788.59,0.1,0.34515,0.00021,15.12697]
[1776752261960,42.09,75787.88,0.1,0.345,0.00021,15.12448]
[1776752266994,42.09,75787.64,0.1,0.34496,0.00021,15.12372]
[1776752276057,42.09,75787.97,0.1,0.34504,0.00021,15.12518]
[1776752278072,42.09,75793.37,0.1,0.3462,0.00021,15.14507]
[1776752282376,42.09,75796.4,0.1,0.34684,0.00021,15.15616]
[1776752282426,42.09,75796.4,0.1,0.34684,0.00021,15.15616]
[1776752282454,42.09,75796.4,0.1,0.34684,0.00021,15.15616]
[1776752282516,42.09,75796.4,0.1,0.34684,0.00021,15.15616]
[1776752282613,42.09,75795.72,0.1,0.3467,0.00021,15.15367]
[1776752286647,42.09,75799.85,0.1,0.34758,0.00021,15.16873]
[1776752286708,42.09,75799.85,0.1,0.34758,0.00021,15.16873]
[1776752288465,42.09,75800.86,0.1,0.3478,0.00021,15.17238]
[1776752288895,42.09,75800.71,0.1,0.34776,0.00021,15.17182]
[1776752293899,42.09,75801.24,0.1,0.34787,0.00021,15.17372]
[1776752295954,42.09,75796.78,0.1,0.34692,0.00021,15.1574]
[1776752297704,42.09,75796.78,0.1,0.34692,0.00021,15.15738]
[1776752297741,42.09,75796.78,0.1,0.34692,0.00021,15.15738]
[1776752298617,42.09,75796.78,0.1,0.34691,0.00021,15.15736]
[1776752298691,42.09,75796.83,0.1,0.34692,0.00021,15.15752]
[1776752303936,42.09,75796.17,0.1,0.34678,0.00021,15.15501]
[1776752307580,42.09,75790.95,0.1,0.34566,0.00021,15.13576]
[1776752308075,42.09,75790.95,0.1,0.34566,0.00021,15.13576]
[1776752308106,42.09,75790.95,0.1,0.34566,0.00021,15.13576]
[1776752308764,42.09,75790.95,0.1,0.34566,0.00021,15.13576]
[1776752308934,42.09,75789.96,0.1,0.34544,0.00021,15.1321]
[1776752311370,42.09,75783.81,0.1,0.34408,0.00021,15.10363]
[1776752314965,42.09,75784.01,0.1,0.34412,0.00021,15.1044]
[1776752315037,42.09,75784.01,0.1,0.34412,0.00021,15.1044]
[1776752315910,42.09,75783.76,0.1,0.34407,0.00021,15.1035]
[1776752320078,42.09,75784.9,0.1,0.34432,0.00021,15.10777]
[1776752320117,42.09,75784.9,0.1,0.34432,0.00021,15.10777]
[1776752320179,42.09,75784.9,0.1,0.34432,0.00021,15.10779]
[1776752321250,42.09,75784.9,0.1,0.34432,0.00021,15.10779]
[1776752326786,42.09,75784.16,0.1,0.34417,0.00021,15.1051]
[1776752326883,42.09,75784.16,0.1,0.34417,0.00021,15.1051]
[1776752326922,42.09,75784.16,0.1,0.34417,0.00021,15.1051]
[1776752326905,42.09,75783.6,0.1,0.34405,0.00021,15.10306]
[1776752329616,42.09,75776.36,0.1,0.3425,0.00021,15.076]
[1776752331053,42.09,75776.36,0.1,0.3425,0.00021,15.07599]
[1776752331447,42.09,75775.55,0.1,0.34233,0.00021,15.07294]
[1776752336481,42.09,75773.52,0.1,0.34189,0.00021,15.06527]
[1776752342523,42.09,75773.46,0.1,0.34187,0.00021,15.06497]
[1776752347682,42.09,75772.73,0.1,0.34172,0.00021,15.06218]
[1776752352016,42.09,75771.63,0.1,0.34148,0.00021,15.05802]
[1776752357464,42.08,75771.63,0.1,0.34148,0.00021,15.05798]
[1776752359770,42.08,75770.97,0.1,0.34134,0.00021,15.0555]
[1776752359790,42.08,75770.97,0.1,0.34134,0.00021,15.0555]
[1776752359855,42.08,75770.97,0.1,0.34134,0.00021,15.0555]
[1776752359924,42.08,75765.42,0.1,0.34016,0.00021,15.03455]
[1776752360888,42.08,75758.74,0.1,0.33874,0.00021,15.00914]
[1776752361453,42.08,75758.74,0.1,0.33874,0.00021,15.00914]
[1776752361657,42.08,75758.74,0.1,0.33874,0.00021,15.00914]
[1776752363876,42.08,75752.58,0.1,0.33744,0.00021,14.98558]
[1776752364086,42.08,75752.58,0.1,0.33744,0.00021,14.98558]
[1776752364680,42.08,75752.58,0.1,0.33744,0.00021,14.9856]
[1776752369898,42.09,75750.24,0.1,0.33695,0.00021,14.97676]
[1776752372301,42.09,75750.02,0.1,0.33685,0.00021,14.97016]
[1776752376067,42.09,75747.89,0.1,0.33641,0.00021,14.962]
[1776752382598,42.09,75747.35,0.1,0.33631,0.00021,14.96028]
[1776752383619,42.09,75747.35,0.1,0.33632,0.00021,14.96032]
[1776752383755,42.09,75747.35,0.1,0.33632,0.00021,14.96032]
[1776752383788,42.09,75747.35,0.1,0.33632,0.00021,14.96032]
[1776752383844,42.09,75747.35,0.1,0.33632,0.00021,14.96032]
[1776752383857,42.09,75747.35,0.1,0.33632,0.00021,14.96033]
[1776752389853,42.09,75746.59,0.1,0.33615,0.00021,14.95735]
[1776752394890,42.0,75746.19,0.1,0.33572,0.00021,14.94975]
[1776752400032,41.95,75747.55,0.1,0.33581,0.00021,14.95167]
[1776752403275,41.92,75747.06,0.1,0.33557,0.00021,14.94732]
[1776752403597,41.92,75747.06,0.1,0.33557,0.00021,14.94732]
[1776752403791,41.92,75747.06,0.1,0.33557,0.00021,14.94732]
[1776752403838,41.92,75747.06,0.1,0.33557,0.00021,14.94732]
[1776752403908,41.92,75747.06,0.1,0.33557,0.00021,14.94732]
[1776752403981,41.92,75740.02,0.1,0.33407,0.00021,14.91973]
[1776752404104,41.92,75740.02,0.1,0.33407,0.00021,14.91973]
[1776752404175,41.92,75740.02,0.1,0.33407,0.00021,14.91973]
[1776752404264,41.92,75740.02,0.1,0.33407,0.00021,14.91973]
[1776752404430,41.92,75740.02,0.1,0.33407,0.00021,14.91973]
[1776752404976,41.91,75740.02,0.1,0.33407,0.00021,14.91963]
[1776752406023,41.91,75726.72,0.1,0.33125,0.00021,14.86703]
[1776752406128,41.91,75726.72,0.1,0.33125,0.00021,14.86703]
[1776752406154,41.91,75726.72,0.1,0.33125,0.00021,14.86703]
[1776752406223,41.91,75726.72,0.1,0.33125,0.00021,14.86703]
[1776752406978,41.91,75726.72,0.1,0.33125,0.00021,14.86703]
[1776752407047,41.91,75726.72,0.1,0.33125,0.00021,14.86703]
[1776752406981,41.91,75726.72,0.1,0.33124,0.00021,14.86694]
[1776752407702,41.91,75726.72,0.1,0.33124,0.00021,14.86694]
[1776752407739,41.91,75726.72,0.1,0.33124,0.00021,14.86694]
[1776752408106,41.91,75726.33,0.1,0.33116,0.00021,14.86531]
[1776752408992,41.91,75726.28,0.1,0.33114,0.00021,14.86503]
[1776752415040,41.9,75726.54,0.1,0.33117,0.00021,14.86559]
[1776752418321,41.9,75727.76,0.1,0.33141,0.00021,14.87019]
[1776752418975,41.9,75727.76,0.1,0.33141,0.00021,14.87019]
[1776752419136,41.9,75727.81,0.1,0.33142,0.00021,14.87031]
[1776752419178,41.9,75727.81,0.1,0.33142,0.00021,14.87031]
[1776752419210,41.9,75727.81,0.1,0.33142,0.00021,14.87031]
[1776752420247,41.9,75727.81,0.1,0.33142,0.00021,14.87023]
[1776752421075,41.9,75728.07,0.1,0.33147,0.00021,14.87118]
[1776752421104,41.9,75728.07,0.1,0.33147,0.00021,14.87118]
[1776752421182,41.9,75728.07,0.1,0.33147,0.00021,14.87118]
[1776752421243,41.9,75728.07,0.1,0.33147,0.00021,14.87118]
[1776752421690,41.9,75728.07,0.1,0.33147,0.00021,14.87118]
[1776752421719,41.9,75728.07,0.1,0.33147,0.00021,14.87118]
[1776752422264,41.89,75727.92,0.1,0.33143,0.00021,14.8705]
[1776752422336,41.89,75727.92,0.1,0.33143,0.00021,14.8705]
[1776752422850,41.89,75727.92,0.1,0.33143,0.00021,14.8705]
[1776752422887,41.89,75727.92,0.1,0.33143,0.00021,14.8705]
[1776752422931,41.89,75727.92,0.1,0.33143,0.00021,14.8705]
[1776752423032,41.89,75727.91,0.1,0.33142,0.00021,14.87038]
[1776752424294,41.89,75727.91,0.1,0.33142,0.00021,14.87038]
[1776752424375,41.89,75728.01,0.1,0.33143,0.00021,14.87062]
[1776752429604,41.89,75728.44,0.1,0.33151,0.00021,14.87208]
[1776752434704,41.86,75729.29,0.1,0.33153,0.00021,14.86779]
[1776752438510,41.86,75729.45,0.1,0.33155,0.00021,14.86819]
[1776752440909,41.86,75727.07,0.1,0.33104,0.00021,14.8585]
[1776752440940,41.86,75727.07,0.1,0.33104,0.00021,14.8585]
[1776752441041,41.85,75726.95,0.1,0.33101,0.00021,14.85795]
[1776752442286,41.85,75726.95,0.1,0.33101,0.00021,14.85795]
[1776752442319,41.85,75726.95,0.1,0.33101,0.00021,14.85795]
[1776752442329,41.85,75726.95,0.1,0.33101,0.00021,14.85795]
[1776752442417,41.85,75726.95,0.1,0.33101,0.00021,14.85795]
[1776752442481,41.85,75727.27,0.1,0.33107,0.00021,14.85908]
[1776752444981,41.85,75727.27,0.1,0.33107,0.00021,14.85908]
[1776752445022,41.85,75727.27,0.1,0.33107,0.00021,14.85908]
[1776752446304,41.85,75727.59,0.1,0.33113,0.00021,14.86021]
[1776752446361,41.85,75727.59,0.1,0.33113,0.00021,14.86021]
[1776752446982,41.85,75727.59,0.1,0.33113,0.00021,14.86021]
[1776752447032,41.85,75727.59,0.1,0.33113,0.00021,14.86021]
[1776752447357,41.85,75727.59,0.1,0.33112,0.00021,14.86007]
[1776752447370,41.85,75727.59,0.1,0.33112,0.00021,14.86007]
[1776752449369,41.83,75725.99,0.1,0.33072,0.00021,14.85253]
[1776752450106,41.83,75725.99,0.1,0.33072,0.00021,14.85253]
[1776752450600,41.82,75724.25,0.1,0.33029,0.00021,14.84457]
[1776752450707,41.82,75724.25,0.1,0.33029,0.00021,14.84457]
[1776752450767,41.82,75724.25,0.1,0.33029,0.00021,14.84457]
[1776752450828,41.82,75724.25,0.1,0.33029,0.00021,14.84457]
[1776752456588,41.77,75725.98,0.1,0.33045,0.00021,14.84778]
[1776752457261,41.73,75726.08,0.1,0.33032,0.00021,14.84551]
[1776752457281,41.73,75726.08,0.1,0.33032,0.00021,14.84551]
[1776752457308,41.73,75726.08,0.1,0.33032,0.00021,14.84551]
[1776752457361,41.73,75726.08,0.1,0.33032,0.00021,14.84551]
[1776752457550,41.72,75723.84,0.1,0.3298,0.00021,14.83567]
[1776752458679,41.72,75723.84,0.1,0.3298,0.00021,14.83567]
[1776752458726,41.72,75723.84,0.1,0.3298,0.00021,14.83567]
[1776752458733,41.72,75723.84,0.1,0.3298,0.00021,14.83567]
[1776752459021,41.72,75723.84,0.1,0.3298,0.00021,14.83567]
[1776752459065,41.71,75722.23,0.1,0.32942,0.00021,14.82843]
[1776752459305,41.71,75722.23,0.1,0.32942,0.00021,14.82843]
[1776752459353,41.71,75722.23,0.1,0.32942,0.00021,14.82843]
[1776752459603,41.71,75717.7,0.1,0.32846,0.00021,14.81008]
[1776752461891,41.7,75717.69,0.1,0.32842,0.00021,14.80946]
[1776752462207,41.69,75717.69,0.1,0.32839,0.00021,14.80888]
[1776752462588,41.69,75717.69,0.1,0.32839,0.00021,14.80888]
[1776752462842,41.69,75717.69,0.1,0.32839,0.00021,14.80888]
[1776752462943,41.68,75717.69,0.1,0.32836,0.00021,14.80831]
[1776752468406,41.67,75720.42,0.1,0.32889,0.00021,14.81848]
[1776752474449,41.67,75719.69,0.1,0.32871,0.00021,14.81513]
[1776752479483,41.66,75718.77,0.1,0.3285,0.00021,14.81107]
[1776752485081,41.66,75718.65,0.1,0.32846,0.00021,14.81032]
[1776752485254,41.66,75718.65,0.1,0.32846,0.00021,14.81026]
[1776752485284,41.66,75718.65,0.1,0.32846,0.00021,14.81026]
[1776752485373,41.66,75718.65,0.1,0.32846,0.00021,14.81026]
[1776752485407,41.66,75718.65,0.1,0.32846,0.00021,14.81026]
[1776752485534,41.66,75718.65,0.1,0.32846,0.00021,14.81026]
[1776752485730,41.66,75729.61,0.1,0.33078,0.00021,14.85436]
[1776752488472,41.65,75733.79,0.1,0.33166,0.00021,14.87093]
[1776752491288,41.65,75731.09,0.1,0.33107,0.00021,14.85992]
[1776752491569,41.65,75731.09,0.1,0.33102,0.00021,14.85406]
[1776752496604,41.65,75734.37,0.1,0.33169,0.00021,14.86685]
[1776752497506,41.65,75734.37,0.1,0.33169,0.00021,14.86685]
[1776752506674,41.64,75735.53,0.1,0.3319,0.00021,14.8708]
[1776752511709,41.63,75733.87,0.1,0.33153,0.00021,14.86385]
[1776752516744,41.63,75738.51,0.1,0.3325,0.00021,14.88198]
[1776752519426,41.62,75739.13,0.1,0.33262,0.00021,14.88429]
[1776752519500,41.62,75739.13,0.1,0.33262,0.00021,14.88429]
[1776752519649,41.62,75739.13,0.1,0.33262,0.00021,14.88429]
[1776752519974,41.62,75741.77,0.1,0.33318,0.00021,14.89468]
[1776752522786,41.62,75746.94,0.1,0.33427,0.00021,14.91489]
[1776752527822,41.59,75747.69,0.1,0.3343,0.00021,14.91557]
[1776752532325,41.57,75747.39,0.1,0.33419,0.00021,14.91348]
[1776752532505,41.57,75747.39,0.1,0.33419,0.00021,14.91348]
[1776752533186,41.57,75750.5,0.1,0.33485,0.00021,14.92567]
[1776752538231,41.57,75754.86,0.1,0.33576,0.00021,14.94246]
[1776752540276,41.57,75754.14,0.1,0.3356,0.00021,14.93953]
[1776752540370,41.57,75754.14,0.1,0.3356,0.00021,14.93953]
[1776752540414,41.57,75754.14,0.1,0.3356,0.00021,14.93953]
[1776752540423,41.57,75754.14,0.1,0.3356,0.00021,14.93953]
[1776752540427,41.57,75754.14,0.1,0.3356,0.00021,14.93953]
[1776752540526,41.57,75754.14,0.1,0.3356,0.00021,14.93953]
[1776752541104,41.57,75755.42,0.1,0.33587,0.00021,14.94449]
[1776752546164,41.56,75761.86,0.1,0.33723,0.00021,14.9693]
[1776752546391,41.56,75761.86,0.1,0.33723,0.00021,14.9693]
[1776752546638,41.56,75761.86,0.1,0.33723,0.00021,14.9693]
[1776752547617,41.56,75761.86,0.1,0.33723,0.00021,14.96923]
[1776752547644,41.56,75761.86,0.1,0.33723,0.00021,14.96923]
[1776752547862,41.56,75761.86,0.1,0.33723,0.00021,14.96923]
[1776752548178,41.56,75765.4,0.1,0.33798,0.00021,14.98289]
[1776752551175,41.55,75770.57,0.1,0.33903,0.00021,14.99686]
[1776752551573,41.55,75770.57,0.1,0.33903,0.00021,14.99686]
[1776752551746,41.55,75770.57,0.1,0.33903,0.00021,14.99686]
[1776752551842,41.55,75770.57,0.1,0.33903,0.00021,14.99686]
[1776752551892,41.55,75770.57,0.1,0.33903,0.00021,14.99686]
[1776752552109,41.55,75770.57,0.1,0.33903,0.00021,14.99686]
[1776752552115,41.55,75772.0,0.1,0.33933,0.00022,15.00232]
[1776752554088,41.55,75772.0,0.1,0.33933,0.00022,15.00226]
[1776752554147,41.55,75772.0,0.1,0.33933,0.00022,15.00226]
[1776752554177,41.55,75772.0,0.1,0.33933,0.00022,15.00226]
[1776752554308,41.55,75773.15,0.1,0.33957,0.00022,15.00662]
[1776752555080,41.55,75773.15,0.1,0.33957,0.00022,15.00656]
[1776752557590,41.55,75772.44,0.1,0.33941,0.00022,15.00371]
[1776752557613,41.55,75772.44,0.1,0.33941,0.00022,15.00371]
[1776752557750,41.55,75772.44,0.1,0.33941,0.00022,15.00371]
[1776752558035,41.55,75771.94,0.1,0.3393,0.00022,15.00173]
[1776752562110,41.55,75772.31,0.1,0.33937,0.00022,15.00299]
[1776752562194,41.55,75771.2,0.1,0.33913,0.00022,14.99865]
[1776752562340,41.55,75771.2,0.1,0.33913,0.00022,14.99865]
[1776752562367,41.55,75771.2,0.1,0.33913,0.00022,14.99865]
[1776752562481,41.55,75771.2,0.1,0.33913,0.00022,14.99865]
[1776752563011,41.55,75771.2,0.1,0.33913,0.00022,14.99865]
[1776752563096,41.55,75771.2,0.1,0.33913,0.00022,14.99865]
[1776752563152,41.55,75771.2,0.1,0.33913,0.00022,14.99865]
[1776752563166,41.54,75752.07,0.1,0.33502,0.00021,14.92412]
[1776752563316,41.54,75752.07,0.1,0.33502,0.00021,14.92412]
[1776752563600,41.54,75752.07,0.1,0.33502,0.00021,14.92412]
[1776752563629,41.54,75752.07,0.1,0.33502,0.00021,14.92412]
[1776752564142,41.54,75736.03,0.1,0.33159,0.00021,14.86045]
[1776752565081,41.54,75736.03,0.1,0.33159,0.00021,14.86045]
[1776752565160,41.54,75730.45,0.1,0.3304,0.00021,14.83808]
[1776752565565,41.54,75730.45,0.1,0.3304,0.00021,14.83808]
[1776752566231,41.54,75730.45,0.1,0.3304,0.00021,14.83808]
[1776752566311,41.54,75730.45,0.1,0.3304,0.00021,14.83804]
[1776752566357,41.54,75730.45,0.1,0.3304,0.00021,14.83804]
[1776752566390,41.54,75730.45,0.1,0.3304,0.00021,14.83804]
[1776752567523,41.54,75729.95,0.1,0.33029,0.00021,14.836]
[1776752567570,41.54,75729.95,0.1,0.33029,0.00021,14.836]
[1776752567595,41.54,75729.95,0.1,0.33029,0.00021,14.836]
[1776752568107,41.54,75729.95,0.1,0.33029,0.00021,14.83596]
[1776752572421,41.53,75728.18,0.1,0.32986,0.00021,14.82784]
[1776752572450,41.53,75728.18,0.1,0.32986,0.00021,14.82784]
[1776752573142,41.52,75728.06,0.1,0.32978,0.00021,14.82638]
[1776752573713,41.52,75728.06,0.1,0.32978,0.00021,14.82638]
[1776752574444,41.5,75727.93,0.1,0.3297,0.00021,14.8249]
[1776752578424,41.45,75727.54,0.1,0.32942,0.00021,14.81977]
[1776752578461,41.45,75727.54,0.1,0.32942,0.00021,14.81977]
[1776752578564,41.45,75727.54,0.1,0.32942,0.00021,14.81977]
[1776752579325,41.44,75727.54,0.1,0.32937,0.00021,14.81893]
[1776752579366,41.44,75727.54,0.1,0.32937,0.00021,14.81893]
[1776752579814,41.44,75727.54,0.1,0.32937,0.00021,14.81893]
[1776752579838,41.44,75727.54,0.1,0.32937,0.00021,14.81893]
[1776752580191,41.44,75734.09,0.1,0.33077,0.00021,14.84536]
[1776752580482,41.44,75734.09,0.1,0.33077,0.00021,14.84536]
[1776752580719,41.44,75734.09,0.1,0.33077,0.00021,14.84536]
[1776752580791,41.44,75734.09,0.1,0.33077,0.00021,14.84536]
[1776752580966,41.44,75734.09,0.1,0.33077,0.00021,14.84536]
[1776752581198,41.44,75744.6,0.1,0.33301,0.00021,14.88739]
[1776752581314,41.44,75744.6,0.1,0.33301,0.00021,14.88739]
[1776752587242,41.43,75743.42,0.1,0.33273,0.00021,14.88223]
[1776752592614,41.43,75740.93,0.1,0.33218,0.00021,14.87194]
[1776752592671,41.43,75740.93,0.1,0.33218,0.00021,14.87194]
[1776752592715,41.43,75740.93,0.1,0.33218,0.00021,14.87188]
[1776752597747,41.43,75740.24,0.1,0.33202,0.00021,14.86892]
[1776752598122,41.43,75740.24,0.1,0.33202,0.00021,14.86892]
[1776752598154,41.43,75740.24,0.1,0.33202,0.00021,14.86892]
[1776752598214,41.43,75740.24,0.1,0.33202,0.00021,14.86892]
[1776752598690,41.42,75738.67,0.1,0.33168,0.00021,14.86251]
[1776752599060,41.42,75738.67,0.1,0.33168,0.00021,14.86251]
[1776752599117,41.42,75738.67,0.1,0.33168,0.00021,14.86251]
[1776752599131,41.42,75738.67,0.1,0.33168,0.00021,14.86251]
[1776752605037,41.42,75739.22,0.1,0.33178,0.00021,14.86441]
[1776752605090,41.42,75739.22,0.1,0.33178,0.00021,14.86441]
[1776752605121,41.42,75739.22,0.1,0.33178,0.00021,14.86441]
[1776752606807,41.42,75739.23,0.1,0.33177,0.00021,14.86427]
[1776752606891,41.42,75739.08,0.1,0.33173,0.00021,14.8636]
[1776752612356,41.41,75738.52,0.1,0.33154,0.00021,14.85526]
[1776752612569,41.41,75738.52,0.1,0.33154,0.00021,14.85526]
[1776752612883,41.41,75738.52,0.1,0.33154,0.00021,14.85526]
[1776752612888,41.41,75738.52,0.1,0.33154,0.00021,14.85526]
[1776752612984,41.41,75738.46,0.1,0.33153,0.00021,14.85496]
[1776752617122,41.41,75743.02,0.1,0.33249,0.00021,14.87298]
[1776752617609,41.41,75743.02,0.1,0.33249,0.00021,14.87298]
[1776752617644,41.41,75743.02,0.1,0.33249,0.00021,14.87298]
[1776752617675,41.41,75743.02,0.1,0.33249,0.00021,14.87298]
[1776752619567,41.4,75750.08,0.1,0.33395,0.00021,14.90024]
[1776752620990,41.4,75750.08,0.1,0.33395,0.00021,14.90024]
[1776752621081,41.4,75750.35,0.1,0.33401,0.00021,14.90122]
[1776752627212,41.39,75746.98,0.1,0.33326,0.00021,14.88748]
[1776752633561,41.38,75745.3,0.1,0.33287,0.00021,14.88011]
[1776752639233,41.38,75746.37,0.1,0.33308,0.00021,14.88408]
[1776752645556,41.37,75744.72,0.1,0.33269,0.00021,14.87697]
[1776752651114,41.36,75744.5,0.1,0.33263,0.00021,14.8758]
[1776752651267,41.36,75744.5,0.1,0.33263,0.00021,14.8758]
[1776752651296,41.36,75744.5,0.1,0.33263,0.00021,14.8758]
[1776752651304,41.36,75744.5,0.1,0.33263,0.00021,14.8758]
[1776752651334,41.36,75744.45,0.1,0.33261,0.00021,14.87546]
[1776752652125,41.36,75744.41,0.1,0.3326,0.00021,14.87522]
[1776752654786,41.36,75746.3,0.1,0.333,0.00021,14.88261]
[1776752654822,41.36,75746.3,0.1,0.333,0.00021,14.88261]
[1776752655470,41.36,75746.18,0.1,0.33297,0.00021,14.88205]
[1776752655509,41.36,75746.18,0.1,0.33297,0.00021,14.88205]
[1776752655717,41.36,75746.18,0.1,0.33296,0.00021,14.88197]
[1776752657470,41.36,75745.67,0.1,0.33285,0.00021,14.87986]
[1776752657765,41.36,75745.38,0.1,0.33278,0.00021,14.87862]
[1776752662766,41.35,75744.56,0.1,0.33258,0.00021,14.87495]
[1776752665126,41.35,75744.25,0.1,0.33251,0.00021,14.87363]
[1776752665609,41.35,75748.03,0.1,0.33332,0.00021,14.88865]
[1776752666201,41.35,75750.6,0.1,0.33387,0.00021,14.89879]
[1776752671283,41.34,75753.21,0.1,0.33435,0.00022,14.90291]
[1776752673728,41.34,75751.36,0.1,0.33394,0.00022,14.89539]
[1776752673824,41.34,75751.36,0.1,0.33394,0.00022,14.89539]
[1776752673858,41.34,75747.3,0.1,0.33306,0.00021,14.87915]
[1776752674375,41.34,75747.3,0.1,0.33306,0.00021,14.87915]
[1776752677770,41.33,75744.03,0.1,0.33235,0.00021,14.86591]
[1776752677872,41.33,75744.44,0.1,0.33244,0.00021,14.86751]
[1776752682047,41.33,75749.36,0.1,0.33348,0.00021,14.88693]
[1776752687521,41.33,75751.2,0.1,0.33387,0.00022,14.89407]
[1776752689519,41.32,75753.41,0.1,0.33433,0.00022,14.90261]
[1776752689532,41.32,75753.41,0.1,0.33433,0.00022,14.90261]
[1776752689609,41.32,75753.41,0.1,0.33433,0.00022,14.90261]
[1776752689651,41.32,75753.41,0.1,0.33433,0.00022,14.90261]
[1776752690073,41.32,75753.41,0.1,0.33433,0.00022,14.90261]
[1776752690107,41.32,75738.45,0.1,0.33111,0.00021,14.84273]
[1776752690792,41.32,75738.45,0.1,0.33111,0.00021,14.84273]
[1776752691332,41.32,75729.55,0.1,0.3292,0.00021,14.80668]
[1776752691471,41.32,75729.55,0.1,0.3292,0.00021,14.80668]
[1776752691486,41.32,75729.55,0.1,0.3292,0.00021,14.80668]
[1776752692293,41.32,75729.55,0.1,0.3292,0.00021,14.80668]
[1776752692328,41.32,75729.55,0.1,0.3292,0.00021,14.80668]
[1776752694025,41.32,75730.14,0.1,0.32933,0.00021,14.8091]
[1776752694087,41.32,75730.05,0.1,0.32931,0.00021,14.80875]
[1776752694421,41.32,75730.05,0.1,0.32931,0.00021,14.80875]
[1776752695114,41.32,75730.05,0.1,0.32931,0.00021,14.80875]
[1776752695136,41.32,75730.05,0.1,0.32931,0.00021,14.80875]
[1776752695223,41.32,75730.05,0.1,0.32931,0.00021,14.80875]
[1776752695731,41.32,75729.93,0.1,0.32929,0.00021,14.80827]
[1776752696298,41.32,75729.93,0.1,0.32929,0.00021,14.80827]
[1776752696325,41.32,75729.93,0.1,0.32929,0.00021,14.80827]
[1776752696415,41.32,75730.12,0.1,0.32933,0.00021,14.80906]
[1776752697501,41.32,75730.12,0.1,0.32933,0.00021,14.80907]
[1776752697529,41.32,75730.12,0.1,0.32933,0.00021,14.80907]
[1776752697596,41.32,75730.12,0.1,0.32933,0.00021,14.80907]
[1776752698045,41.32,75730.12,0.1,0.32933,0.00021,14.80907]
[1776752698116,41.32,75730.02,0.1,0.32931,0.00021,14.80867]
[1776752702129,41.32,75730.02,0.1,0.32931,0.00021,14.8087]
[1776752702174,41.32,75730.02,0.1,0.32931,0.00021,14.8087]
[1776752702207,41.32,75729.83,0.1,0.32927,0.00021,14.80797]
[1776752702999,41.32,75729.83,0.1,0.32927,0.00021,14.80797]
[1776752703033,41.32,75729.83,0.1,0.32927,0.00021,14.80797]
[1776752703221,41.32,75729.83,0.1,0.32927,0.00021,14.80797]
[1776752703323,41.33,75729.73,0.1,0.32925,0.00021,14.80761]
[1776752703810,41.33,75729.73,0.1,0.32925,0.00021,14.80761]
[1776752703929,41.33,75729.73,0.1,0.32925,0.00021,14.80761]
[1776752704958,41.33,75729.73,0.1,0.32926,0.00021,14.80766]
[1776752705007,41.33,75729.73,0.1,0.32926,0.00021,14.80766]
[1776752705063,41.33,75729.73,0.1,0.32926,0.00021,14.80766]
[1776752705177,41.33,75729.73,0.1,0.32926,0.00021,14.80766]
[1776752705212,41.33,75729.73,0.1,0.32926,0.00021,14.80766]
[1776752705235,41.33,75744.51,0.1,0.33243,0.00021,14.86731]
[1776752705441,41.33,75744.51,0.1,0.33243,0.00021,14.86731]
[1776752705487,41.33,75744.51,0.1,0.33243,0.00021,14.86731]
[1776752705494,41.33,75744.51,0.1,0.33243,0.00021,14.86731]
[1776752705499,41.33,75744.51,0.1,0.33243,0.00021,14.86731]
[1776752705586,41.33,75744.51,0.1,0.33243,0.00021,14.86731]
[1776752706191,41.33,75744.51,0.1,0.33243,0.00021,14.86731]
[1776752706292,41.33,75750.44,0.1,0.3337,0.00022,14.89098]
[1776752709692,41.33,75751.44,0.1,0.33391,0.00022,14.89488]
[1776752710246,41.33,75751.44,0.1,0.33391,0.00022,14.89488]
[1776752710848,41.32,75749.04,0.1,0.33339,0.00021,14.8853]
[1776752714902,41.32,75745.49,0.1,0.33263,0.00021,14.87105]
[1776752715137,41.32,75745.01,0.1,0.33252,0.00021,14.86912]
[1776752716681,41.32,75744.33,0.1,0.33237,0.00021,14.86638]
[1776752720336,41.32,75741.6,0.1,0.33179,0.00021,14.85539]
[1776752720365,41.32,75741.6,0.1,0.33179,0.00021,14.85539]
[1776752720761,41.32,75741.25,0.1,0.33171,0.00021,14.85398]
[1776752720800,41.32,75741.25,0.1,0.33171,0.00021,14.85398]
[1776752720849,41.32,75741.25,0.1,0.33171,0.00021,14.85398]
[1776752722377,41.32,75734.64,0.1,0.33029,0.00021,14.82732]
[1776752726432,41.32,75733.85,0.1,0.33013,0.00021,14.82417]
[1776752727222,41.32,75734.75,0.1,0.33032,0.00021,14.82782]
[1776752732259,41.32,75736.48,0.1,0.33064,0.00021,14.82903]
[1776752738300,41.32,75737.93,0.1,0.33095,0.00021,14.83489]
[1776752743338,41.32,75738.69,0.1,0.33111,0.00021,14.83794]
[1776752748370,41.32,75741.69,0.1,0.33175,0.00021,14.84995]
[1776752753406,41.32,75743.35,0.1,0.3321,0.00021,14.8565]
[1776752755596,41.32,75743.41,0.1,0.33211,0.00021,14.85671]
[1776752755676,41.32,75743.41,0.1,0.33211,0.00021,14.85671]
[1776752755712,41.32,75743.41,0.1,0.33211,0.00021,14.85671]
[1776752755719,41.32,75743.41,0.1,0.33211,0.00021,14.85671]
[1776752755817,41.32,75743.41,0.1,0.33211,0.00021,14.85671]
[1776752756427,41.32,75743.25,0.1,0.33208,0.00021,14.85603]
[1776752757538,41.32,75751.04,0.1,0.33375,0.00022,14.8871]
[1776752758679,41.32,75751.04,0.1,0.33375,0.00022,14.8871]
[1776752764483,41.32,75750.94,0.1,0.33371,0.00022,14.88647]
[1776752769531,41.31,75749.52,0.1,0.3334,0.00022,14.88068]
[1776752774553,41.31,75751.78,0.1,0.33388,0.00022,14.88949]
[1776752775983,41.31,75751.78,0.1,0.33388,0.00022,14.88949]
[1776752775999,41.31,75751.78,0.1,0.33388,0.00022,14.88949]
[1776752776079,41.31,75751.78,0.1,0.33388,0.00022,14.88949]
[1776752776164,41.31,75752.19,0.1,0.33396,0.00022,14.89107]
[1776752776578,41.31,75752.19,0.1,0.33396,0.00022,14.89107]
[1776752777285,41.31,75752.19,0.1,0.33396,0.00022,14.89107]
[1776752777387,41.31,75745.77,0.1,0.33258,0.00021,14.86543]
[1776752777565,41.31,75745.77,0.1,0.33258,0.00021,14.86543]
[1776752777666,41.31,75735.89,0.1,0.33046,0.00021,14.82567]
[1776752782796,41.31,75734.61,0.1,0.33019,0.00021,14.82059]
[1776752788651,41.31,75734.56,0.1,0.33018,0.00021,14.8205]
[1776752794052,41.31,75734.39,0.1,0.3301,0.00021,14.81407]
[1776752799381,41.32,75734.44,0.1,0.33011,0.00021,14.81438]
[1776752805173,41.32,75735.71,0.1,0.33039,0.00021,14.81966]
[1776752810478,41.32,75736.5,0.1,0.33057,0.00021,14.82295]
[1776752815567,41.32,75738.8,0.1,0.33107,0.00021,14.83241]
[1776752823076,41.32,75741.48,0.1,0.33166,0.00021,14.84339]
[1776752825762,41.32,75741.82,0.1,0.33173,0.00021,14.84481]
[1776752825791,41.32,75741.82,0.1,0.33173,0.00021,14.84481]
[1776752825923,41.32,75741.82,0.1,0.33173,0.00021,14.84481]
[1776752826016,41.33,75748.1,0.1,0.33308,0.00022,14.86997]
[1776752826975,41.33,75748.1,0.1,0.33308,0.00022,14.86997]
[1776752827038,41.33,75748.1,0.1,0.33308,0.00022,14.86997]
[1776752827172,41.33,75754.77,0.1,0.33452,0.00022,14.8965]
[1776752827731,41.33,75754.77,0.1,0.33452,0.00022,14.8965]
[1776752827926,41.32,75754.77,0.1,0.33452,0.00022,14.89649]
[1776752830947,41.32,75759.47,0.1,0.33553,0.00022,14.91497]
[1776752833929,41.32,75760.08,0.1,0.33565,0.00022,14.9173]
[1776752833988,41.32,75760.08,0.1,0.33565,0.00022,14.9173]
[1776752834737,41.32,75760.08,0.1,0.33565,0.00022,14.91726]
[1776752835818,41.32,75759.42,0.1,0.33551,0.00022,14.91461]
[1776752835966,41.32,75759.42,0.1,0.33551,0.00022,14.91461]
[1776752836020,41.32,75759.42,0.1,0.33551,0.00022,14.91461]
[1776752836056,41.32,75759.42,0.1,0.33551,0.00022,14.91461]
[1776752836111,41.32,75758.29,0.1,0.33526,0.00022,14.91011]
[1776752837749,41.32,75758.29,0.1,0.33526,0.00022,14.91007]
[1776752837821,41.32,75758.29,0.1,0.33526,0.00022,14.91007]
[1776752838363,41.32,75758.29,0.1,0.33526,0.00022,14.91007]
[1776752838403,41.32,75758.29,0.1,0.33526,0.00022,14.91007]
[1776752838464,41.32,75758.0,0.1,0.33519,0.00022,14.90889]
[1776752839866,41.32,75758.0,0.1,0.33519,0.00022,14.90889]
[1776752840011,41.32,75758.0,0.1,0.33519,0.00022,14.90882]
[1776752841023,41.32,75758.0,0.1,0.33519,0.00022,14.90882]
[1776752841065,41.32,75758.0,0.1,0.33519,0.00022,14.90882]
[1776752841124,41.32,75758.0,0.1,0.33519,0.00022,14.90882]
[1776752841144,41.32,75758.0,0.1,0.33519,0.00022,14.90882]
[1776752841271,41.32,75758.0,0.1,0.33519,0.00022,14.90882]
[1776752845245,41.32,75760.94,0.1,0.33581,0.00022,14.92026]
[1776752845294,41.32,75760.94,0.1,0.33581,0.00022,14.92026]
[1776752850080,41.31,75756.23,0.1,0.33479,0.00022,14.90145]
[1776752855115,41.31,75755.74,0.1,0.33462,0.00022,14.89357]
[1776752857566,41.31,75753.95,0.1,0.33423,0.00022,14.88642]
[1776752858334,41.31,75753.95,0.1,0.33423,0.00022,14.88642]
[1776752858383,41.31,75753.95,0.1,0.33423,0.00022,14.88642]
[1776752858585,41.31,75753.66,0.1,0.33417,0.00022,14.88525]
[1776752860096,41.31,75753.66,0.1,0.33416,0.00022,14.88523]
[1776752860194,41.31,75753.44,0.1,0.33412,0.00022,14.88433]
[1776752862302,41.31,75753.44,0.1,0.33412,0.00022,14.88433]
[1776752862380,41.31,75753.44,0.1,0.33412,0.00022,14.88433]
[1776752862800,41.31,75753.44,0.1,0.33411,0.00022,14.88429]
[1776752862839,41.31,75753.44,0.1,0.33411,0.00022,14.88429]
[1776752865954,41.31,75759.0,0.1,0.33531,0.00022,14.90621]
[1776752866049,41.31,75759.0,0.1,0.33531,0.00022,14.90621]
[1776752866081,41.31,75759.0,0.1,0.33531,0.00022,14.90621]
[1776752866208,41.31,75759.0,0.1,0.33531,0.00022,14.90621]
[1776752866263,41.31,75758.41,0.1,0.33518,0.00022,14.90383]
[1776752868488,41.31,75758.77,0.1,0.33525,0.00022,14.90521]
[1776752868525,41.31,75758.77,0.1,0.33525,0.00022,14.90521]
[1776752869035,41.31,75758.77,0.1,0.33525,0.00022,14.90516]
[1776752869107,41.31,75758.77,0.1,0.33525,0.00022,14.90516]
[1776752869170,41.31,75758.77,0.1,0.33525,0.00022,14.90516]
[1776752869271,41.3,75758.28,0.1,0.33514,0.00022,14.90317]
[1776752869966,41.3,75758.28,0.1,0.33514,0.00022,14.90317]
[1776752871004,41.3,75758.28,0.1,0.33514,0.00022,14.90312]
[1776752871017,41.3,75758.28,0.1,0.33514,0.00022,14.90312]
[1776752871269,41.3,75760.45,0.1,0.3356,0.00022,14.91166]
[1776752872243,41.3,75760.45,0.1,0.3356,0.00022,14.91166]
[1776752872254,41.3,75760.45,0.1,0.3356,0.00022,14.91164]
[1776752873174,41.3,75760.45,0.1,0.3356,0.00022,14.91164]
[1776752873231,41.3,75760.45,0.1,0.3356,0.00022,14.91164]
[1776752874265,41.3,75760.33,0.1,0.33558,0.00022,14.91114]
[1776752874328,41.3,75760.33,0.1,0.33558,0.00022,14.91114]
[1776752874393,41.3,75760.76,0.1,0.33567,0.00022,14.91282]
[1776752875056,41.3,75760.76,0.1,0.33567,0.00022,14.91282]
[1776752876047,41.3,75761.09,0.1,0.33574,0.00022,14.91409]
[1776752876124,41.3,75761.09,0.1,0.33574,0.00022,14.91409]
[1776752876784,41.3,75761.09,0.1,0.33574,0.00022,14.91407]
[1776752877278,41.3,75761.09,0.1,0.33574,0.00022,14.91407]
[1776752879626,41.3,75762.56,0.1,0.33605,0.00022,14.91978]
[1776752879671,41.3,75762.56,0.1,0.33605,0.00022,14.91978]
[1776752882307,41.3,75769.85,0.1,0.33762,0.00022,14.94823]
[1776752887342,41.3,75767.1,0.1,0.33701,0.00022,14.93724]
[1776752893567,41.29,75768.29,0.1,0.33725,0.00022,14.94163]
[1776752899475,41.29,75771.21,0.1,0.33787,0.00022,14.95283]
[1776752903610,41.29,75771.54,0.1,0.33793,0.00022,14.95394]
[1776752903748,41.29,75771.54,0.1,0.33793,0.00022,14.95394]
[1776752904461,41.28,75771.87,0.1,0.338,0.00022,14.95515]
[1776752909496,41.28,75775.02,0.1,0.33867,0.00022,14.96719]
[1776752912369,41.28,75774.87,0.1,0.33858,0.00022,14.96073]
[1776752912408,41.28,75774.87,0.1,0.33858,0.00022,14.96073]
[1776752912430,41.28,75774.87,0.1,0.33858,0.00022,14.96073]
[1776752913751,41.28,75773.98,0.1,0.33838,0.00022,14.95716]
[1776752920573,41.27,75773.98,0.1,0.33836,0.00022,14.95682]
[1776752925608,41.27,75773.2,0.1,0.33818,0.00022,14.95357]
[1776752928629,41.27,75767.39,0.1,0.33691,0.00022,14.93075]
[1776752928961,41.27,75767.39,0.1,0.33691,0.00022,14.93075]
[1776752931040,41.27,75767.56,0.1,0.33695,0.00022,14.93138]
[1776752933082,41.27,75768.06,0.1,0.33705,0.00022,14.93332]
[1776752933191,41.27,75768.06,0.1,0.33705,0.00022,14.93332]
[1776752933289,41.27,75768.06,0.1,0.33705,0.00022,14.93332]
[1776752933296,41.27,75768.06,0.1,0.33705,0.00022,14.93332]
[1776752935042,41.27,75773.26,0.1,0.33818,0.00022,14.95361]
[1776752935136,41.27,75773.26,0.1,0.33818,0.00022,14.95361]
[1776752935199,41.27,75773.26,0.1,0.33818,0.00022,14.95361]
[1776752935276,41.27,75773.26,0.1,0.33818,0.00022,14.95361]
[1776752935477,41.27,75773.26,0.1,0.33818,0.00022,14.95361]
[1776752935578,41.27,75777.56,0.1,0.33911,0.00022,14.97032]
[1776752935940,41.27,75777.56,0.1,0.33911,0.00022,14.97032]
[1776752935945,41.27,75777.56,0.1,0.33911,0.00022,14.97032]
[1776752935971,41.27,75777.56,0.1,0.33911,0.00022,14.97032]
[1776752936248,41.27,75776.97,0.1,0.33898,0.00022,14.96801]
[1776752939148,41.27,75776.92,0.1,0.33897,0.00022,14.9678]
[1776752941111,41.27,75776.46,0.1,0.33887,0.00022,14.96598]
[1776752941212,41.26,75776.46,0.1,0.33886,0.00022,14.96594]
[1776752946757,41.26,75774.28,0.1,0.33839,0.00022,14.95738]
[1776752951791,41.26,75773.86,0.1,0.33829,0.00022,14.95569]
[1776752956827,41.26,75772.36,0.1,0.33797,0.00022,14.94984]
[1776752961862,41.26,75772.64,0.1,0.33803,0.00022,14.95093]
[1776752967904,41.26,75772.74,0.1,0.33805,0.00022,14.95133]
[1776752969969,41.26,75772.74,0.1,0.33805,0.00022,14.95133]
[1776752970678,41.26,75771.89,0.1,0.33787,0.00022,14.94802]
[1776752971257,41.26,75771.89,0.1,0.33787,0.00022,14.94802]
[1776752971264,41.26,75771.89,0.1,0.33787,0.00022,14.94802]
[1776752971276,41.26,75771.89,0.1,0.33787,0.00022,14.94802]
[1776752971338,41.26,75771.89,0.1,0.33787,0.00022,14.94802]
[1776752971551,41.26,75771.89,0.1,0.33787,0.00022,14.94802]
[1776752971579,41.26,75771.89,0.1,0.33787,0.00022,14.94802]
[1776752971621,41.26,75771.32,0.1,0.33769,0.00022,14.94002]
[1776752977513,41.26,75770.13,0.1,0.33744,0.00022,14.93543]
[1776752983009,41.26,75768.55,0.1,0.33709,0.00022,14.92921]
[1776752984939,41.26,75768.41,0.1,0.33706,0.00022,14.92866]
[1776752985025,41.26,75768.41,0.1,0.33706,0.00022,14.92866]
[1776752985129,41.26,75768.54,0.1,0.33709,0.00022,14.92917]
[1776752987864,41.26,75768.66,0.1,0.33711,0.00022,14.92962]
[1776752988112,41.26,75768.69,0.1,0.33712,0.00022,14.92972]
[1776752994347,41.26,75768.91,0.1,0.33716,0.00022,14.93053]
[1776752995845,41.26,75768.48,0.1,0.33707,0.00022,14.92882]
[1776752998387,41.26,75770.06,0.1,0.33741,0.00022,14.93497]
[1776752998435,41.26,75770.06,0.1,0.33741,0.00022,14.93497]
[1776752998453,41.26,75771.59,0.1,0.33774,0.00022,14.94093]
[1776752998987,41.26,75771.59,0.1,0.33774,0.00022,14.94093]
[1776752999294,41.26,75771.59,0.1,0.33774,0.00022,14.94091]
[1776753000327,41.26,75771.59,0.1,0.33774,0.00022,14.94091]
[1776753000502,41.26,75771.59,0.1,0.33774,0.00022,14.94091]
[1776753000567,41.26,75771.59,0.1,0.33774,0.00022,14.94089]
[1776753000899,41.26,75771.59,0.1,0.33774,0.00022,14.94089]
[1776753000957,41.26,75771.59,0.1,0.33774,0.00022,14.94089]
[1776753001473,41.26,75771.59,0.1,0.33774,0.00022,14.94089]
[1776753001519,41.26,75771.59,0.1,0.33774,0.00022,14.94089]
[1776753001526,41.26,75771.59,0.1,0.33774,0.00022,14.94089]
[1776753001548,41.26,75771.59,0.1,0.33774,0.00022,14.94089]
[1776753001590,41.26,75775.22,0.1,0.33853,0.00022,14.95506]
[1776753001907,41.26,75775.22,0.1,0.33853,0.00022,14.95506]
[1776753001916,41.26,75775.22,0.1,0.33853,0.00022,14.95506]
[1776753001929,41.26,75775.22,0.1,0.33853,0.00022,14.95506]
[1776753002332,41.26,75775.22,0.1,0.33853,0.00022,14.95506]
[1776753002392,41.26,75775.22,0.1,0.33853,0.00022,14.95506]
[1776753002419,41.26,75781.22,0.1,0.33983,0.00022,14.97834]
[1776753005625,41.26,75778.23,0.1,0.33918,0.00022,14.96677]
[1776753005713,41.26,75778.65,0.1,0.33927,0.00022,14.9684]
[1776753008416,41.26,75770.83,0.1,0.33758,0.00022,14.93802]
[1776753014418,41.26,75770.83,0.1,0.33759,0.00022,14.9382]
[1776753014951,41.26,75770.83,0.1,0.33759,0.00022,14.9382]
[1776753015686,41.26,75770.83,0.1,0.33759,0.00022,14.93823]
[1776753016563,41.26,75770.83,0.1,0.33759,0.00022,14.93823]
[1776753018065,41.27,75770.83,0.1,0.3376,0.00022,14.9383]
[1776753018073,41.27,75770.83,0.1,0.3376,0.00022,14.9383]
[1776753018132,41.27,75770.83,0.1,0.3376,0.00022,14.9383]
[1776753018257,41.27,75770.83,0.1,0.3376,0.00022,14.93833]
[1776753018902,41.27,75770.83,0.1,0.3376,0.00022,14.93833]
[1776753018962,41.27,75770.83,0.1,0.3376,0.00022,14.93833]
[1776753020076,41.27,75772.75,0.1,0.33801,0.00022,14.94585]
[1776753020272,41.27,75776.07,0.1,0.33874,0.00022,14.95879]
[1776753025306,41.27,75778.37,0.1,0.33923,0.00022,14.96773]
[1776753028090,41.27,75777.67,0.1,0.33908,0.00022,14.96501]
[1776753028176,41.27,75777.67,0.1,0.33908,0.00022,14.96501]
[1776753028211,41.27,75777.67,0.1,0.33908,0.00022,14.96501]
[1776753028244,41.27,75777.67,0.1,0.33908,0.00022,14.96501]
[1776753028293,41.27,75777.67,0.1,0.33908,0.00022,14.96501]
[1776753028368,41.27,75779.45,0.1,0.33947,0.00022,14.9719]
[1776753030070,41.27,75779.45,0.1,0.33947,0.00022,14.97189]
[1776753030174,41.27,75779.45,0.1,0.33947,0.00022,14.97189]
[1776753030216,41.27,75779.45,0.1,0.33947,0.00022,14.97189]
[1776753030324,41.27,75779.45,0.1,0.33947,0.00022,14.97189]
[1776753030340,41.27,75779.45,0.1,0.33947,0.00022,14.97189]
[1776753030422,41.27,75779.45,0.1,0.33947,0.00022,14.97189]
[1776753030556,41.27,75779.45,0.1,0.33947,0.00022,14.97189]
[1776753030640,41.27,75779.45,0.1,0.33947,0.00022,14.97189]
[1776753030711,41.27,75779.45,0.1,0.33947,0.00022,14.97189]
[1776753030736,41.27,75792.91,0.1,0.34239,0.00022,15.02356]
[1776753031187,41.27,75792.91,0.1,0.34239,0.00022,15.02356]
[1776753032135,41.27,75792.91,0.1,0.34235,0.00022,15.0179]
[1776753032170,41.27,75792.91,0.1,0.34235,0.00022,15.0179]
[1776753032371,41.27,75792.91,0.1,0.34235,0.00022,15.0179]
[1776753032397,41.27,75807.21,0.1,0.34547,0.00022,15.07209]
[1776753032978,41.27,75807.21,0.1,0.34547,0.00022,15.07209]
[1776753033265,41.27,75807.21,0.1,0.34547,0.00022,15.07209]
[1776753033751,41.27,75807.21,0.1,0.34548,0.00022,15.07219]
[1776753033771,41.27,75807.21,0.1,0.34548,0.00022,15.07219]
[1776753033787,41.27,75807.21,0.1,0.34548,0.00022,15.07219]
[1776753034479,41.27,75806.36,0.1,0.3453,0.00022,15.06909]
[1776753035077,41.27,75806.36,0.1,0.3453,0.00022,15.06909]
[1776753035137,41.27,75806.36,0.1,0.3453,0.00022,15.06909]
[1776753035356,41.27,75806.36,0.1,0.3453,0.00022,15.06909]
[1776753035419,41.27,75806.36,0.1,0.3453,0.00022,15.06909]
[1776753035666,41.27,75806.36,0.1,0.3453,0.00022,15.06909]
[1776753035684,41.27,75806.36,0.1,0.3453,0.00022,15.06909]
[1776753035713,41.27,75806.36,0.1,0.3453,0.00022,15.06909]
[1776753035734,41.27,75811.9,0.1,0.34652,0.00022,15.08991]
[1776753035887,41.27,75811.9,0.1,0.34652,0.00022,15.08991]
[1776753035923,41.27,75811.9,0.1,0.34652,0.00022,15.08991]
[1776753036088,41.27,75811.9,0.1,0.34652,0.00022,15.08991]
[1776753036130,41.27,75811.9,0.1,0.34652,0.00022,15.08991]
[1776753036393,41.28,75811.9,0.1,0.34652,0.00022,15.08999]
[1776753037743,41.28,75811.9,0.1,0.34652,0.00022,15.08999]
[1776753037758,41.28,75815.01,0.1,0.3472,0.00022,15.10163]
[1776753037775,41.28,75815.01,0.1,0.3472,0.00022,15.10163]
[1776753038243,41.28,75815.01,0.1,0.3472,0.00022,15.10163]
[1776753038275,41.28,75815.01,0.1,0.3472,0.00022,15.10163]
[1776753038306,41.28,75815.01,0.1,0.3472,0.00022,15.10163]
[1776753038369,41.28,75815.01,0.1,0.3472,0.00022,15.10163]
[1776753038459,41.28,75815.01,0.1,0.3472,0.00022,15.10163]
[1776753038672,41.28,75816.18,0.1,0.34746,0.00022,15.10604]
[1776753040369,41.28,75816.18,0.1,0.34747,0.00022,15.1061]
[1776753040655,41.28,75814.38,0.1,0.34708,0.00022,15.09948]
[1776753046190,41.29,75812.93,0.1,0.34678,0.00022,15.09441]
[1776753046231,41.29,75812.93,0.1,0.34678,0.00022,15.09441]
[1776753051959,41.29,75812.58,0.1,0.34672,0.00022,15.09337]
[1776753056504,41.3,75811.16,0.1,0.34643,0.00022,15.0884]
[1776753061513,41.3,75812.85,0.1,0.34682,0.00022,15.09506]
[1776753067388,41.31,75812.32,0.1,0.34673,0.00022,15.09342]
[1776753067965,41.31,75814.21,0.1,0.34715,0.00022,15.10053]
[1776753068035,41.31,75814.21,0.1,0.34715,0.00022,15.10053]
[1776753068073,41.31,75814.21,0.1,0.34715,0.00022,15.10053]
[1776753068152,41.31,75814.21,0.1,0.34715,0.00022,15.10053]
[1776753068343,41.31,75814.21,0.1,0.34715,0.00022,15.10053]
[1776753068370,41.31,75814.21,0.1,0.34715,0.00022,15.10053]
[1776753068384,41.31,75814.21,0.1,0.34715,0.00022,15.10053]
[1776753068464,41.31,75814.21,0.1,0.34715,0.00022,15.10053]
[1776753068470,41.31,75814.21,0.1,0.34715,0.00022,15.10053]
[1776753068724,41.31,75828.31,0.1,0.35024,0.00022,15.15249]
[1776753070781,41.31,75828.31,0.1,0.35024,0.00022,15.15252]
[1776753071765,41.31,75832.39,0.1,0.35114,0.00022,15.1674]
[1776753071647,41.31,75832.67,0.1,0.3512,0.00022,15.16844]
[1776753071797,41.31,75832.67,0.1,0.3512,0.00022,15.16844]
[1776753072469,41.31,75832.67,0.1,0.3512,0.00022,15.16844]
[1776753072530,41.31,75832.67,0.1,0.3512,0.00022,15.16844]
[1776753072555,41.31,75832.67,0.1,0.3512,0.00022,15.16844]
[1776753072729,41.31,75832.67,0.1,0.3512,0.00022,15.16844]
[1776753072657,41.31,75829.35,0.1,0.35047,0.00022,15.15639]
[1776753073268,41.31,75829.35,0.1,0.35047,0.00022,15.15639]
[1776753073321,41.31,75829.35,0.1,0.35047,0.00022,15.15639]
[1776753073658,41.31,75830.51,0.1,0.35073,0.00022,15.16065]
[1776753074793,41.31,75830.25,0.1,0.35067,0.00022,15.15973]
[1776753075633,41.31,75830.25,0.1,0.35067,0.00022,15.15973]
[1776753075679,41.31,75830.25,0.1,0.35067,0.00022,15.15973]
[1776753075695,41.31,75830.25,0.1,0.35067,0.00022,15.15973]
[1776753075768,41.31,75830.25,0.1,0.35067,0.00022,15.15973]
[1776753075691,41.31,75832.05,0.1,0.35107,0.00022,15.1663]
[1776753075952,41.31,75832.05,0.1,0.35107,0.00022,15.1663]
[1776753076021,41.31,75832.05,0.1,0.35107,0.00022,15.1663]
[1776753076675,41.31,75832.05,0.1,0.35107,0.00022,15.16633]
[1776753077101,41.31,75832.05,0.1,0.35107,0.00022,15.16633]
[1776753077161,41.31,75832.05,0.1,0.35107,0.00022,15.16633]
[1776753077334,41.31,75832.05,0.1,0.35107,0.00022,15.16633]
[1776753077695,41.31,75842.21,0.1,0.3533,0.00022,15.20302]
[1776753077995,41.31,75842.21,0.1,0.3533,0.00022,15.20302]
[1776753078034,41.31,75842.21,0.1,0.3533,0.00022,15.20302]
[1776753078690,41.31,75849.63,0.1,0.35494,0.00022,15.22951]
[1776753079718,41.31,75855.31,0.1,0.35619,0.00022,15.24959]
[1776753081008,41.31,75855.29,0.1,0.35618,0.00022,15.24949]
[1776753081710,41.31,75855.29,0.1,0.35618,0.00022,15.24946]
[1776753084730,41.31,75859.58,0.1,0.35712,0.00022,15.26445]
[1776753089772,41.31,75858.22,0.1,0.35681,0.00022,15.25949]
[1776753094801,41.3,75860.04,0.1,0.35715,0.00022,15.26]
[1776753096860,41.3,75863.18,0.1,0.35784,0.00022,15.27091]
[1776753097078,41.3,75863.18,0.1,0.35784,0.00022,15.27091]
[1776753097296,41.3,75863.18,0.1,0.35784,0.00022,15.27091]
[1776753097511,41.3,75863.18,0.1,0.35784,0.00022,15.27091]
[1776753097584,41.3,75863.18,0.1,0.35784,0.00022,15.27091]
[1776753097631,41.3,75863.18,0.1,0.35784,0.00022,15.27091]
[1776753097692,41.3,75863.18,0.1,0.35784,0.00022,15.27091]
[1776753097793,41.3,75869.4,0.1,0.35922,0.00022,15.29264]
[1776753098262,41.3,75869.4,0.1,0.35922,0.00022,15.29264]
[1776753098342,41.3,75869.4,0.1,0.35922,0.00022,15.29264]
[1776753098367,41.3,75869.4,0.1,0.35922,0.00022,15.29264]
[1776753098429,41.3,75869.4,0.1,0.35922,0.00022,15.29264]
[1776753098762,41.3,75869.4,0.1,0.35922,0.00022,15.29264]
[1776753098787,41.3,75885.33,0.1,0.36275,0.00022,15.34731]
[1776753099248,41.3,75885.33,0.1,0.36275,0.00022,15.34731]
[1776753099370,41.3,75885.33,0.1,0.36275,0.00022,15.34731]
[1776753099396,41.3,75885.33,0.1,0.36275,0.00022,15.34731]
[1776753099406,41.3,75885.33,0.1,0.36275,0.00022,15.34731]
[1776753099501,41.3,75885.33,0.1,0.36275,0.00022,15.34731]
[1776753099606,41.3,75885.33,0.1,0.36275,0.00022,15.34731]
[1776753099752,41.3,75896.63,0.1,0.36527,0.00022,15.38535]
[1776753099828,41.3,75896.63,0.1,0.36527,0.00022,15.38535]
[1776753100027,41.3,75896.63,0.1,0.36527,0.00022,15.38535]
[1776753100140,41.3,75896.63,0.1,0.36527,0.00022,15.38535]
[1776753100166,41.3,75896.63,0.1,0.36527,0.00022,15.38535]
[1776753100247,41.3,75896.63,0.1,0.36527,0.00022,15.38535]
[1776753100314,41.3,75896.63,0.1,0.36527,0.00022,15.38535]
[1776753100343,41.3,75896.63,0.1,0.36527,0.00022,15.38535]
[1776753100657,41.3,75906.17,0.1,0.36739,0.00022,15.41698]
[1776753101031,41.3,75906.17,0.1,0.36739,0.00022,15.41698]
[1776753101097,41.3,75906.17,0.1,0.36739,0.00022,15.41698]
[1776753101363,41.3,75914.17,0.1,0.36917,0.00022,15.44315]
[1776753102243,41.3,75914.17,0.1,0.36917,0.00022,15.44315]
[1776753102325,41.3,75914.17,0.1,0.36917,0.00022,15.44315]
[1776753102351,41.3,75918.28,0.1,0.37009,0.00022,15.45649]
[1776753103066,41.3,75918.28,0.1,0.37009,0.00022,15.45649]
[1776753103134,41.3,75918.28,0.1,0.37009,0.00022,15.45649]
[1776753103235,41.3,75918.44,0.1,0.37012,0.00022,15.45697]
[1776753104314,41.3,75918.44,0.1,0.37012,0.00022,15.45697]
[1776753104648,41.3,75918.44,0.1,0.37012,0.00022,15.45697]
[1776753104711,41.3,75918.44,0.1,0.37012,0.00022,15.45697]
[1776753104749,41.3,75919.31,0.1,0.37031,0.00022,15.45969]
[1776753106180,41.3,75920.11,0.1,0.37049,0.00022,15.46228]
[1776753108274,41.3,75920.21,0.1,0.3705,0.00022,15.46246]
[1776753108812,41.3,75920.21,0.1,0.3705,0.00022,15.46246]
[1776753108329,41.3,75920.21,0.1,0.3705,0.00022,15.46241]
[1776753109259,41.3,75920.21,0.1,0.3705,0.00022,15.46241]
[1776753109840,41.3,75923.46,0.1,0.37122,0.00022,15.47287]
[1776753109954,41.3,75923.46,0.1,0.37122,0.00022,15.47287]
[1776753110088,41.3,75923.46,0.1,0.37122,0.00022,15.47287]
[1776753110168,41.3,75923.46,0.1,0.37122,0.00022,15.47287]
[1776753110676,41.3,75923.46,0.1,0.37122,0.00022,15.47287]
[1776753110741,41.3,75923.46,0.1,0.37122,0.00022,15.47287]
[1776753110837,41.3,75923.46,0.1,0.37122,0.00022,15.47287]
[1776753110993,41.3,75924.83,0.1,0.37153,0.00022,15.47727]
[1776753111004,41.3,75924.83,0.1,0.37153,0.00022,15.47727]
[1776753111328,41.3,75924.83,0.1,0.37153,0.00022,15.47727]
[1776753111353,41.3,75924.83,0.1,0.37153,0.00022,15.47727]
[1776753111376,41.3,75924.83,0.1,0.37153,0.00022,15.47727]
[1776753111726,41.3,75924.83,0.1,0.37153,0.00022,15.47727]
[1776753111766,41.3,75924.83,0.1,0.37153,0.00022,15.47727]
[1776753111773,41.3,75933.77,0.1,0.37354,0.00022,15.50578]
[1776753112755,41.3,75944.47,0.1,0.37594,0.00022,15.53936]
[1776753117972,41.3,75944.24,0.1,0.37589,0.00022,15.53869]
[1776753123010,41.3,75944.18,0.1,0.37588,0.00022,15.53856]
[1776753126727,41.3,75948.57,0.1,0.37686,0.00022,15.55218]
[1776753127442,41.3,75948.57,0.1,0.37686,0.00022,15.55218]
[1776753127487,41.3,75948.57,0.1,0.37686,0.00022,15.55218]
[1776753127499,41.3,75948.57,0.1,0.37686,0.00022,15.55218]
[1776753127527,41.3,75949.19,0.1,0.377,0.00022,15.55409]
[1776753130169,41.3,75949.19,0.1,0.377,0.00022,15.55409]
[1776753130214,41.3,75949.19,0.1,0.377,0.00022,15.55409]
[1776753130245,41.3,75949.19,0.1,0.377,0.00022,15.55409]
[1776753130500,41.3,75949.19,0.1,0.377,0.00022,15.55409]
[1776753130674,41.3,75948.78,0.1,0.37691,0.00022,15.55282]
[1776753132868,41.3,75948.8,0.1,0.37692,0.00022,15.55288]
[1776753132943,41.3,75948.8,0.1,0.37692,0.00022,15.55288]
[1776753133899,41.3,75950.04,0.1,0.37719,0.00022,15.5567]
[1776753134084,41.3,75950.04,0.1,0.37719,0.00022,15.5567]
[1776753134930,41.3,75950.04,0.1,0.37719,0.00022,15.5567]
[1776753134997,41.3,75950.04,0.1,0.37719,0.00022,15.5567]
[1776753135192,41.3,75950.04,0.1,0.37719,0.00022,15.5567]
[1776753135268,41.3,75950.04,0.1,0.37719,0.00022,15.5567]
[1776753135301,41.3,75950.04,0.1,0.37719,0.00022,15.5567]
[1776753135361,41.3,75950.04,0.1,0.37719,0.00022,15.5567]
[1776753135690,41.3,75950.04,0.1,0.37719,0.00022,15.5567]
[1776753135808,41.3,75950.04,0.1,0.37719,0.00022,15.5567]
[1776753135791,41.3,75956.49,0.1,0.37864,0.00022,15.57646]
[1776753135978,41.3,75956.49,0.1,0.37864,0.00022,15.57646]
[1776753136688,41.3,75956.49,0.1,0.37864,0.00022,15.57646]
[1776753136699,41.3,75968.6,0.1,0.38137,0.00023,15.61303]
[1776753138254,41.3,75971.21,0.1,0.38196,0.00023,15.62087]
[1776753138325,41.3,75971.21,0.1,0.38196,0.00023,15.62087]
[1776753138341,41.3,75971.21,0.1,0.38196,0.00023,15.62087]
[1776753138824,41.3,75971.21,0.1,0.38196,0.00023,15.62087]
[1776753138822,41.3,75969.82,0.1,0.38165,0.00023,15.61677]
[1776753139018,41.3,75969.82,0.1,0.38165,0.00023,15.61677]
[1776753139138,41.3,75969.82,0.1,0.38165,0.00023,15.61677]
[1776753139223,41.3,75968.76,0.1,0.38141,0.00023,15.6136]
[1776753140742,41.3,75968.76,0.1,0.38141,0.00023,15.6136]
[1776753140826,41.31,75968.54,0.1,0.38137,0.00023,15.61304]
[1776753144447,41.31,75970.49,0.1,0.38182,0.00023,15.619]
[1776753144541,41.31,75970.49,0.1,0.38182,0.00023,15.619]
[1776753144587,41.31,75970.49,0.1,0.38182,0.00023,15.619]
[1776753144617,41.31,75965.24,0.1,0.38064,0.00023,15.60332]
[1776753146624,41.31,75961.66,0.1,0.37983,0.00023,15.59248]
[1776753146628,41.31,75961.66,0.1,0.37983,0.00023,15.59248]
[1776753146632,41.31,75961.66,0.1,0.37983,0.00023,15.59248]
[1776753146726,41.31,75956.91,0.1,0.37876,0.00022,15.57803]
[1776753147139,41.31,75956.91,0.1,0.37876,0.00022,15.57803]
[1776753147700,41.31,75951.4,0.1,0.37752,0.00022,15.56113]
[1776753150458,41.31,75940.79,0.1,0.37513,0.00022,15.5282]
[1776753154587,41.31,75937.8,0.1,0.37442,0.00022,15.51319]
[1776753154620,41.31,75937.8,0.1,0.37442,0.00022,15.51319]
[1776753154650,41.31,75937.85,0.1,0.37443,0.00022,15.51336]
[1776753155531,41.31,75937.85,0.1,0.37443,0.00022,15.51336]
[1776753155626,41.31,75937.85,0.1,0.37443,0.00022,15.51336]
[1776753155636,41.31,75937.85,0.1,0.37443,0.00022,15.51336]
[1776753155727,41.31,75937.85,0.1,0.37443,0.00022,15.51337]
[1776753159149,41.31,75934.4,0.1,0.37366,0.00022,15.50252]
[1776753159195,41.31,75934.4,0.1,0.37366,0.00022,15.50252]
[1776753159559,41.31,75934.4,0.1,0.37366,0.00022,15.50252]
[1776753159842,41.3,75933.29,0.1,0.3734,0.00022,15.49883]
[1776753162959,41.3,75931.63,0.1,0.37301,0.00022,15.49331]
[1776753162973,41.3,75931.63,0.1,0.37301,0.00022,15.49331]
[1776753163003,41.3,75931.63,0.1,0.37301,0.00022,15.49331]
[1776753163292,41.3,75931.63,0.1,0.37301,0.00022,15.49331]
[1776753167162,41.29,75929.24,0.1,0.37246,0.00022,15.48547]
[1776753167205,41.29,75929.24,0.1,0.37246,0.00022,15.48547]
[1776753167733,41.29,75929.24,0.1,0.37246,0.00022,15.48547]
[1776753167797,41.29,75929.24,0.1,0.37246,0.00022,15.48547]
[1776753168174,41.29,75927.56,0.1,0.37208,0.00022,15.48013]
[1776753168202,41.29,75927.56,0.1,0.37208,0.00022,15.48013]
[1776753169453,41.29,75927.56,0.1,0.37208,0.00022,15.48013]
[1776753169564,41.29,75927.56,0.1,0.37208,0.00022,15.48013]
[1776753170762,41.29,75926.28,0.1,0.3718,0.00022,15.47609]
[1776753170863,41.29,75922.1,0.1,0.37086,0.00022,15.4627]
[1776753171899,41.29,75919.13,0.1,0.3702,0.00022,15.45315]
[1776753172251,41.29,75919.13,0.1,0.3702,0.00022,15.45315]
[1776753172357,41.29,75919.13,0.1,0.3702,0.00022,15.45315]
[1776753173064,41.29,75919.13,0.1,0.3702,0.00022,15.45315]
[1776753173716,41.29,75915.47,0.1,0.36938,0.00022,15.44127]
[1776753174500,41.29,75915.47,0.1,0.36938,0.00022,15.44127]
[1776753175066,41.29,75914.3,0.1,0.36912,0.00022,15.43741]
[1776753175420,41.29,75914.3,0.1,0.36912,0.00022,15.43741]
[1776753175482,41.29,75912.29,0.1,0.36867,0.00022,15.4308]
[1776753176242,41.29,75912.29,0.1,0.36867,0.00022,15.4308]
[1776753176280,41.29,75912.29,0.1,0.36867,0.00022,15.4308]
[1776753177091,41.29,75912.29,0.1,0.36867,0.00022,15.4308]
[1776753177642,41.29,75915.18,0.1,0.36931,0.00022,15.44013]
[1776753180779,41.29,75915.29,0.1,0.36932,0.00022,15.44039]
[1776753180801,41.29,75915.29,0.1,0.36932,0.00022,15.44039]
[1776753180880,41.29,75915.91,0.1,0.36946,0.00022,15.44235]
[1776753186459,41.28,75918.86,0.1,0.37009,0.00022,15.45162]
[1776753190063,41.28,75921.89,0.1,0.37076,0.00022,15.46125]
[1776753190093,41.28,75921.89,0.1,0.37076,0.00022,15.46125]
[1776753190125,41.28,75921.89,0.1,0.37076,0.00022,15.46125]
[1776753190148,41.28,75921.89,0.1,0.37076,0.00022,15.46125]
[1776753190353,41.28,75921.89,0.1,0.37076,0.00022,15.46125]
[1776753190483,41.27,75921.89,0.1,0.37076,0.00022,15.46119]
[1776753191299,41.27,75921.89,0.1,0.37076,0.00022,15.46119]
[1776753191490,41.28,75926.46,0.1,0.37178,0.00022,15.47591]
[1776753192542,41.28,75931.51,0.1,0.37292,0.00022,15.49205]
[1776753193607,41.28,75931.51,0.1,0.37292,0.00022,15.49205]
[1776753193688,41.28,75931.51,0.1,0.37292,0.00022,15.49205]
[1776753194231,41.28,75931.73,0.1,0.37297,0.00022,15.49278]
[1776753195330,41.28,75932.29,0.1,0.37309,0.00022,15.49458]
[1776753195716,41.28,75934.09,0.1,0.3735,0.00022,15.50031]
[1776753201589,41.28,75932.68,0.1,0.37319,0.00022,15.49594]
[1776753203401,41.28,75932.68,0.1,0.37319,0.00022,15.49599]
[1776753203574,41.28,75932.68,0.1,0.3732,0.00022,15.49604]
[1776753204111,41.28,75932.68,0.1,0.3732,0.00022,15.49604]
[1776753205418,41.28,75933.24,0.1,0.37333,0.00022,15.49783]
[1776753205787,41.28,75934.61,0.1,0.37363,0.00022,15.50219]
[1776753211489,41.29,75933.82,0.1,0.37346,0.00022,15.49977]
[1776753211736,41.29,75933.57,0.1,0.37337,0.00022,15.49335]
[1776753213552,41.29,75933.57,0.1,0.37337,0.00022,15.49337]
[1776753214825,41.29,75937.11,0.1,0.37416,0.00022,15.50456]
[1776753214883,41.29,75937.11,0.1,0.37416,0.00022,15.50456]
[1776753214926,41.29,75940.72,0.1,0.37497,0.00022,15.51591]
[1776753214956,41.29,75940.72,0.1,0.37497,0.00022,15.51591]
[1776753215060,41.29,75940.72,0.1,0.37497,0.00022,15.51591]
[1776753215197,41.29,75940.72,0.1,0.37497,0.00022,15.51591]
[1776753215726,41.29,75948.0,0.1,0.37661,0.00022,15.53858]
[1776753216079,41.29,75948.0,0.1,0.37661,0.00022,15.53858]
[1776753216787,41.29,75948.0,0.1,0.37661,0.00022,15.53858]
[1776753216798,41.29,75948.0,0.1,0.37661,0.00022,15.53858]
[1776753216888,41.29,75951.79,0.1,0.37746,0.00022,15.55027]
[1776753217651,41.29,75951.79,0.1,0.37746,0.00022,15.55027]
[1776753217735,41.29,75953.15,0.1,0.37776,0.00022,15.55443]
[1776753219903,41.29,75953.15,0.1,0.37776,0.00022,15.55441]
[1776753220152,41.29,75954.49,0.1,0.37806,0.00022,15.55849]
[1776753220165,41.29,75954.49,0.1,0.37806,0.00022,15.55849]
[1776753220176,41.29,75954.49,0.1,0.37806,0.00022,15.55849]
[1776753220264,41.29,75954.49,0.1,0.37806,0.00022,15.55849]
[1776753220439,41.29,75954.49,0.1,0.37806,0.00022,15.55849]
[1776753220699,41.29,75954.49,0.1,0.37806,0.00022,15.55849]
[1776753220739,41.28,75962.03,0.1,0.37976,0.00023,15.58144]
[1776753221638,41.28,75962.03,0.1,0.37976,0.00023,15.58144]
[1776753221831,41.29,75966.21,0.1,0.3807,0.00023,15.5941]
[1776753222280,41.29,75966.21,0.1,0.3807,0.00023,15.5941]
[1776753223645,41.29,75966.21,0.1,0.38071,0.00023,15.59413]
[1776753223727,41.29,75968.85,0.1,0.3813,0.00023,15.60209]
[1776753228809,41.29,75969.92,0.1,0.38155,0.00023,15.60541]
[1776753228869,41.29,75969.92,0.1,0.38155,0.00023,15.60541]
[1776753228872,41.29,75969.92,0.1,0.38155,0.00023,15.60541]
[1776753228901,41.29,75969.92,0.1,0.38155,0.00023,15.60541]
[1776753228856,41.29,75974.09,0.1,0.3825,0.00023,15.61787]
[1776753228953,41.29,75974.09,0.1,0.3825,0.00023,15.61787]
[1776753228974,41.29,75974.09,0.1,0.3825,0.00023,15.61787]
[1776753229066,41.29,75974.09,0.1,0.3825,0.00023,15.61787]
[1776753229129,41.29,75974.09,0.1,0.3825,0.00023,15.61787]
[1776753229563,41.29,75974.09,0.1,0.3825,0.00023,15.61787]
[1776753229655,41.29,75974.09,0.1,0.3825,0.00023,15.61787]
[1776753229688,41.29,75974.09,0.1,0.3825,0.00023,15.61787]
[1776753229848,41.29,75974.09,0.1,0.3825,0.00023,15.61787]
[1776753229849,41.29,75979.31,0.1,0.38368,0.00023,15.63333]
[1776753230015,41.29,75979.31,0.1,0.38368,0.00023,15.63333]
[1776753230142,41.29,75979.31,0.1,0.38368,0.00023,15.63333]
[1776753230362,41.29,75979.31,0.1,0.38368,0.00023,15.63333]
[1776753230818,41.29,75992.4,0.1,0.38664,0.00023,15.67143]
[1776753231247,41.29,75992.4,0.1,0.38664,0.00023,15.67143]
[1776753231275,41.29,75992.4,0.1,0.38664,0.00023,15.67143]
[1776753231306,41.29,75992.4,0.1,0.38664,0.00023,15.67143]
[1776753232869,41.29,75995.23,0.1,0.38728,0.00023,15.67955]
[1776753232911,41.29,75995.23,0.1,0.38728,0.00023,15.67955]
[1776753233470,41.29,75994.01,0.1,0.38701,0.00023,15.67605]
[1776753233527,41.29,75994.01,0.1,0.38701,0.00023,15.67605]
[1776753233559,41.29,75994.01,0.1,0.38701,0.00023,15.67605]
[1776753235033,41.29,75993.8,0.1,0.38696,0.00023,15.67545]
[1776753235871,41.29,75993.8,0.1,0.38696,0.00023,15.67545]
[1776753235902,41.29,75993.8,0.1,0.38696,0.00023,15.67545]
[1776753235906,41.29,75993.8,0.1,0.38696,0.00023,15.67545]
[1776753235935,41.29,75993.8,0.1,0.38696,0.00023,15.67545]
[1776753235946,41.29,75994.77,0.1,0.38718,0.00023,15.67824]
[1776753237782,41.29,75994.77,0.1,0.38718,0.00023,15.67824]
[1776753237827,41.29,75992.29,0.1,0.38662,0.00023,15.67113]
[1776753239903,41.29,75992.44,0.1,0.38665,0.00023,15.67157]
[1776753241224,41.3,75990.76,0.1,0.38627,0.00023,15.66675]
[1776753241870,41.3,75990.76,0.1,0.38627,0.00023,15.66675]
[1776753241908,41.3,75990.76,0.1,0.38627,0.00023,15.66675]
[1776753242214,41.3,75990.77,0.1,0.38628,0.00023,15.66679]
[1776753242851,41.3,75990.15,0.1,0.38614,0.00023,15.66502]
[1776753243885,41.3,75990.15,0.1,0.38614,0.00023,15.66502]
[1776753244864,41.3,75993.87,0.1,0.38698,0.00023,15.67576]
[1776753246574,41.3,75994.34,0.1,0.38709,0.00023,15.67711]
[1776753246581,41.3,75994.34,0.1,0.38709,0.00023,15.67711]
[1776753246879,41.3,75995.04,0.1,0.38725,0.00023,15.67913]
[1776753247924,41.3,75995.04,0.1,0.38725,0.00023,15.67913]
[1776753247938,41.3,75995.04,0.1,0.38725,0.00023,15.67913]
[1776753248244,41.3,75995.96,0.1,0.38746,0.00023,15.68177]
[1776753248894,41.3,75995.96,0.1,0.38746,0.00023,15.68179]
[1776753249950,41.3,75995.96,0.1,0.38746,0.00023,15.68179]
[1776753250907,41.3,75997.42,0.1,0.38779,0.00023,15.68597]
[1776753251688,41.3,75997.42,0.1,0.38779,0.00023,15.68597]
[1776753251917,41.3,75997.82,0.1,0.38788,0.00023,15.68711]
[1776753252133,41.3,75997.82,0.1,0.38788,0.00023,15.68711]
[1776753252957,41.3,76048.5,0.1,0.39941,0.00023,15.82499]
[1776753253189,41.3,76048.5,0.1,0.39941,0.00023,15.82499]
[1776753253433,41.3,76048.5,0.1,0.39941,0.00023,15.82499]
[1776753253512,41.3,76048.5,0.1,0.39941,0.00023,15.82499]
[1776753253937,41.3,76048.5,0.1,0.39941,0.00023,15.82504]
[1776753254938,41.3,76055.98,0.1,0.40112,0.00023,15.84428]
[1776753256732,41.3,76053.83,0.1,0.40063,0.00023,15.83878]
[1776753256961,41.3,76051.8,0.1,0.40016,0.00023,15.83356]
[1776753261254,41.3,76052.3,0.1,0.40028,0.00023,15.83484]
[1776753261310,41.3,76052.3,0.1,0.40028,0.00023,15.83484]
[1776753261354,41.3,76054.26,0.1,0.40073,0.00023,15.83986]
[1776753262193,41.3,76054.26,0.1,0.40073,0.00023,15.83986]
[1776753262406,41.3,76054.26,0.1,0.40073,0.00023,15.83986]
[1776753262535,41.3,76054.26,0.1,0.40073,0.00023,15.83986]
[1776753262592,41.3,76054.92,0.1,0.40088,0.00023,15.84155]
[1776753266229,41.3,76047.4,0.1,0.39916,0.00023,15.82212]
[1776753268413,41.3,76047.37,0.1,0.39915,0.00023,15.82204]
[1776753268457,41.3,76047.37,0.1,0.39915,0.00023,15.82204]
[1776753268619,41.3,76043.6,0.1,0.39829,0.00023,15.81221]
[1776753270841,41.3,76034.25,0.1,0.39616,0.00023,15.78754]
[1776753276540,41.3,76033.68,0.1,0.396,0.00023,15.78053]
[1776753277547,41.3,76036.32,0.1,0.3966,0.00023,15.78758]
[1776753277605,41.3,76036.32,0.1,0.3966,0.00023,15.78758]
[1776753277706,41.3,76036.39,0.1,0.39662,0.00023,15.7878]
[1776753283183,41.31,76037.69,0.1,0.39693,0.00023,15.79133]
[1776753286351,41.31,76038.06,0.1,0.39701,0.00023,15.79235]
[1776753286494,41.31,76038.06,0.1,0.39701,0.00023,15.79235]
[1776753286641,41.31,76038.06,0.1,0.39701,0.00023,15.79235]
[1776753286710,41.31,76038.06,0.1,0.39701,0.00023,15.79235]
[1776753286741,41.31,76038.06,0.1,0.39701,0.00023,15.79235]
[1776753286776,41.31,76042.86,0.1,0.39811,0.00023,15.80502]
[1776753287250,41.31,76042.86,0.1,0.39811,0.00023,15.80502]
[1776753287306,41.31,76042.86,0.1,0.39811,0.00023,15.80502]
[1776753287320,41.31,76052.9,0.1,0.4004,0.00023,15.83106]
[1776753288614,41.31,76052.9,0.1,0.4004,0.00023,15.83106]
[1776753288663,41.31,76052.9,0.1,0.4004,0.00023,15.83106]
[1776753288746,41.31,76059.75,0.1,0.40197,0.00023,15.84854]
[1776753290722,41.31,76059.15,0.1,0.40183,0.00023,15.84702]
[1776753290905,41.31,76059.15,0.1,0.40183,0.00023,15.84702]
[1776753290947,41.31,76059.15,0.1,0.40183,0.00023,15.84702]
[1776753290916,41.35,76060.15,0.1,0.40216,0.00023,15.85054]
[1776753291240,41.35,76060.15,0.1,0.40216,0.00023,15.85054]
[1776753292663,41.35,76060.15,0.1,0.40216,0.00023,15.85054]
[1776753292927,41.35,76060.2,0.1,0.40217,0.00023,15.85064]
[1776753297868,41.35,76055.45,0.1,0.4011,0.00023,15.8388]
[1776753298842,41.35,76055.45,0.1,0.4011,0.00023,15.8388]
[1776753300076,41.36,76060.69,0.1,0.40231,0.00023,15.85218]
[1776753303907,41.36,76058.41,0.1,0.4018,0.00023,15.84653]
[1776753304105,41.36,76057.88,0.1,0.40168,0.00023,15.84522]
[1776753304208,41.36,76057.88,0.1,0.40168,0.00023,15.84522]
[1776753304593,41.36,76057.88,0.1,0.40168,0.00023,15.84522]
[1776753304920,41.36,76057.88,0.1,0.40168,0.00023,15.84522]
[1776753304979,41.36,76057.88,0.1,0.40168,0.00023,15.84522]
[1776753305004,41.36,76057.88,0.1,0.40168,0.00023,15.84522]
[1776753305030,41.36,76057.88,0.1,0.40168,0.00023,15.84522]
[1776753304996,41.37,76065.2,0.1,0.40336,0.00023,15.86368]
[1776753305092,41.37,76065.2,0.1,0.40336,0.00023,15.86368]
[1776753305162,41.37,76065.2,0.1,0.40336,0.00023,15.86368]
[1776753305213,41.37,76065.2,0.1,0.40336,0.00023,15.86368]
[1776753305341,41.37,76065.2,0.1,0.40336,0.00023,15.86368]
[1776753307030,41.37,76065.2,0.1,0.40336,0.00023,15.86368]
[1776753307647,41.37,76065.48,0.1,0.40344,0.00023,15.86458]
[1776753308691,41.37,76065.48,0.1,0.40344,0.00023,15.86458]
[1776753308740,41.37,76065.48,0.1,0.40344,0.00023,15.86458]
[1776753310619,41.37,76063.35,0.1,0.40296,0.00023,15.85929]
[1776753310638,41.38,76057.12,0.1,0.40154,0.00023,15.84359]
[1776753314402,41.39,76059.25,0.1,0.40205,0.00023,15.8493]
[1776753314407,41.39,76059.25,0.1,0.40205,0.00023,15.8493]
[1776753314594,41.39,76059.25,0.1,0.40205,0.00023,15.8493]
[1776753314678,41.39,76060.42,0.1,0.40233,0.00023,15.8523]
[1776753317097,41.39,76061.27,0.1,0.40252,0.00023,15.85449]
[1776753317531,41.39,76061.27,0.1,0.40252,0.00023,15.85449]
[1776753317604,41.39,76061.27,0.1,0.40252,0.00023,15.85449]
[1776753317699,41.39,76061.27,0.1,0.40252,0.00023,15.85449]
[1776753317761,41.39,76061.71,0.1,0.40263,0.00023,15.85562]
[1776753320053,41.39,76061.71,0.1,0.40263,0.00023,15.85562]
[1776753319863,41.39,76051.81,0.1,0.40037,0.00023,15.83053]
[1776753320102,41.39,76051.81,0.1,0.40037,0.00023,15.83053]
[1776753320465,41.39,76051.81,0.1,0.40037,0.00023,15.83053]
[1776753321304,41.39,76051.81,0.1,0.40037,0.00023,15.83053]
[1776753321710,41.39,76051.81,0.1,0.40037,0.00023,15.83053]
[1776753321802,41.39,76051.81,0.1,0.40037,0.00023,15.83053]
[1776753322044,41.41,76032.59,0.1,0.39603,0.00023,15.78063]
[1776753323487,41.41,76028.2,0.1,0.39504,0.00023,15.76894]
[1776753325714,41.41,76033.56,0.1,0.39626,0.00023,15.78333]
[1776753326497,41.41,76033.56,0.1,0.39626,0.00023,15.78333]
[1776753326550,41.41,76042.57,0.1,0.39831,0.00023,15.80709]
[1776753327621,41.41,76048.26,0.1,0.39961,0.00023,15.82191]
[1776753329426,41.42,76048.26,0.1,0.39962,0.00023,15.82195]
[1776753329598,41.42,76048.26,0.1,0.39962,0.00023,15.82195]
[1776753329905,41.42,76048.26,0.1,0.39962,0.00023,15.82195]
[1776753330023,41.42,76048.26,0.1,0.39962,0.00023,15.82195]
[1776753330064,41.42,76047.48,0.1,0.39945,0.00023,15.82002]
[1776753330209,41.42,76047.48,0.1,0.39945,0.00023,15.82002]
[1776753330362,41.42,76047.48,0.1,0.39945,0.00023,15.82002]
[1776753330659,41.42,76047.48,0.1,0.39945,0.00023,15.82002]
[1776753330722,41.42,76047.48,0.1,0.39945,0.00023,15.82002]
[1776753330820,41.42,76047.48,0.1,0.39945,0.00023,15.82002]
[1776753330875,41.42,76047.48,0.1,0.39945,0.00023,15.82002]
[1776753330894,41.42,76047.48,0.1,0.39945,0.00023,15.82002]
[1776753331037,41.42,76053.98,0.1,0.4009,0.00023,15.8312]
[1776753331126,41.42,76053.98,0.1,0.4009,0.00023,15.8312]
[1776753332042,41.42,76053.98,0.1,0.4009,0.00023,15.8312]
[1776753332066,41.42,76053.98,0.1,0.4009,0.00023,15.8312]
[1776753332562,41.42,76062.63,0.1,0.40287,0.00023,15.85311]
[1776753333246,41.42,76062.63,0.1,0.40287,0.00023,15.85311]
[1776753333260,41.42,76062.63,0.1,0.40287,0.00023,15.85311]
[1776753333326,41.42,76062.63,0.1,0.40287,0.00023,15.85311]
[1776753333437,41.42,76062.63,0.1,0.40287,0.00023,15.85311]
[1776753333900,41.42,76063.43,0.1,0.40306,0.00023,15.85516]
[1776753334342,41.42,76063.43,0.1,0.40306,0.00023,15.85516]
[1776753334406,41.42,76063.43,0.1,0.40306,0.00023,15.85516]
[1776753334468,41.42,76063.43,0.1,0.40306,0.00023,15.85516]
[1776753334484,41.42,76063.43,0.1,0.40306,0.00023,15.85516]
[1776753334575,41.42,76063.43,0.1,0.40306,0.00023,15.85516]
[1776753335549,41.42,76063.43,0.1,0.40306,0.00023,15.85516]
[1776753335610,41.42,76063.43,0.1,0.40306,0.00023,15.85516]
[1776753335711,41.42,76077.33,0.1,0.40624,0.00023,15.88948]
[1776753337526,41.43,76079.22,0.1,0.40667,0.00023,15.89408]
[1776753337757,41.43,76079.22,0.1,0.40667,0.00023,15.89408]
[1776753337827,41.43,76079.22,0.1,0.40667,0.00023,15.89408]
[1776753338041,41.43,76079.22,0.1,0.40667,0.00023,15.89408]
[1776753338061,41.43,76079.22,0.1,0.40667,0.00023,15.89408]
[1776753337995,41.43,76091.25,0.1,0.40943,0.00023,15.92282]
[1776753338345,41.43,76091.25,0.1,0.40943,0.00023,15.92282]
[1776753339054,41.45,76098.78,0.1,0.4112,0.00023,15.94089]
[1776753339612,41.45,76098.78,0.1,0.4112,0.00023,15.94089]
[1776753339698,41.45,76098.78,0.1,0.4112,0.00023,15.94089]
[1776753339716,41.45,76098.78,0.1,0.4112,0.00023,15.94089]
[1776753339916,41.46,76104.49,0.1,0.41255,0.00023,15.95438]
[1776753341059,41.47,76109.42,0.1,0.41368,0.00023,15.9656]
[1776753343043,41.47,76116.49,0.1,0.41531,0.00023,15.98149]
[1776753347479,41.48,76114.0,0.1,0.41476,0.00023,15.97613]
[1776753347971,41.48,76111.96,0.1,0.41429,0.00023,15.97158]
[1776753349980,41.48,76107.2,0.1,0.41321,0.00023,15.96088]
[1776753351110,41.48,76106.35,0.1,0.41301,0.00023,15.95898]
[1776753351182,41.48,76106.35,0.1,0.41301,0.00023,15.95898]
[1776753351522,41.48,76106.35,0.1,0.41301,0.00023,15.95898]
[1776753351872,41.48,76106.35,0.1,0.41301,0.00023,15.95898]
[1776753351941,41.48,76106.35,0.1,0.41301,0.00023,15.95898]
[1776753352812,41.49,76115.49,0.1,0.41514,0.00023,15.9798]
[1776753355981,41.5,76118.14,0.1,0.41576,0.00023,15.98576]
[1776753356069,41.5,76109.03,0.1,0.41367,0.00023,15.96545]
[1776753356303,41.5,76109.03,0.1,0.41367,0.00023,15.96545]
[1776753356457,41.5,76109.03,0.1,0.41367,0.00023,15.96545]
[1776753356629,41.5,76109.03,0.1,0.41367,0.00023,15.96545]
[1776753356903,41.5,76117.08,0.1,0.41552,0.00023,15.98345]
[1776753357471,41.5,76117.08,0.1,0.41552,0.00023,15.98345]
[1776753357525,41.5,76117.08,0.1,0.41552,0.00023,15.98345]
[1776753357582,41.5,76117.08,0.1,0.41552,0.00023,15.98345]
[1776753357590,41.5,76117.08,0.1,0.41552,0.00023,15.98345]
[1776753357930,41.51,76117.83,0.1,0.4157,0.00023,15.98519]
[1776753358986,41.51,76117.83,0.1,0.4157,0.00023,15.98519]
[1776753358991,41.51,76117.83,0.1,0.4157,0.00023,15.98519]
[1776753359032,41.51,76117.83,0.1,0.4157,0.00023,15.98519]
[1776753359087,41.51,76115.48,0.1,0.41516,0.00023,15.98]
[1776753359752,41.51,76115.48,0.1,0.41516,0.00023,15.98]
[1776753359761,41.51,76115.48,0.1,0.41516,0.00023,15.98]
[1776753359767,41.51,76115.48,0.1,0.41516,0.00023,15.98]
[1776753364806,41.51,76115.01,0.1,0.41507,0.00023,15.9791]
[1776753365259,41.51,76115.01,0.1,0.41507,0.00023,15.9791]
[1776753365330,41.51,76115.01,0.1,0.41507,0.00023,15.9791]
[1776753365549,41.51,76115.01,0.1,0.41507,0.00023,15.9791]
[1776753365918,41.52,76123.21,0.1,0.41696,0.00023,15.99725]
[1776753368729,41.52,76123.39,0.1,0.41701,0.00023,15.99776]
[1776753368812,41.52,76123.39,0.1,0.41701,0.00023,15.99776]
[1776753368914,41.53,76124.05,0.1,0.41717,0.00023,15.99923]
[1776753371080,41.53,76120.2,0.1,0.4163,0.00023,15.99089]
[1776753373098,41.54,76114.13,0.1,0.41492,0.00023,15.97756]
[1776753373683,41.54,76114.13,0.1,0.41492,0.00023,15.97756]
[1776753373889,41.54,76111.27,0.1,0.41427,0.00023,15.97122]
[1776753374420,41.54,76111.27,0.1,0.41427,0.00023,15.97122]
[1776753374477,41.54,76111.27,0.1,0.41427,0.00023,15.97122]
[1776753374961,41.54,76104.85,0.1,0.4128,0.00023,15.9567]
[1776753375428,41.54,76104.85,0.1,0.4128,0.00023,15.9567]
[1776753375436,41.54,76104.85,0.1,0.4128,0.00023,15.9567]
[1776753375440,41.54,76104.85,0.1,0.4128,0.00023,15.9567]
[1776753375484,41.54,76104.85,0.1,0.4128,0.00023,15.9567]
[1776753375886,41.54,76104.85,0.1,0.4128,0.00023,15.9567]
[1776753377491,41.54,76107.78,0.1,0.41346,0.00023,15.96332]
[1776753377547,41.54,76107.78,0.1,0.41346,0.00023,15.96332]
[1776753377901,41.53,76107.78,0.1,0.41346,0.00023,15.9633]
[1776753381162,41.53,76104.99,0.1,0.41282,0.00023,15.95695]
[1776753381202,41.53,76104.99,0.1,0.41282,0.00023,15.95695]
[1776753382009,41.53,76102.2,0.1,0.41218,0.00023,15.95057]
[1776753385976,41.53,76102.52,0.1,0.41225,0.00023,15.95128]
[1776753385999,41.53,76102.64,0.1,0.41228,0.00023,15.95155]
[1776753387558,41.53,76102.12,0.1,0.41216,0.00023,15.95035]
[1776753388005,41.53,76102.12,0.1,0.41216,0.00023,15.95035]
[1776753391073,41.53,76089.97,0.1,0.40935,0.00023,15.91661]
[1776753392065,41.53,76089.97,0.1,0.40935,0.00023,15.91661]
[1776753392142,41.53,76082.81,0.1,0.40771,0.00023,15.89963]
[1776753396217,41.53,76079.17,0.1,0.40689,0.00023,15.89097]
[1776753397039,41.54,76079.07,0.1,0.40687,0.00023,15.89074]
[1776753402108,41.54,76078.89,0.1,0.40684,0.00023,15.89038]
[1776753407154,41.54,76078.99,0.1,0.40687,0.00023,15.8907]
[1776753407519,41.54,76079.44,0.1,0.40697,0.00023,15.8918]
[1776753407566,41.54,76079.44,0.1,0.40697,0.00023,15.8918]
[1776753414159,41.55,76078.76,0.1,0.40683,0.00023,15.89025]
[1776753416454,41.55,76079.05,0.1,0.40689,0.00023,15.89096]
[1776753417144,41.55,76080.23,0.1,0.40717,0.00023,15.89382]
[1776753421047,41.55,76081.49,0.1,0.40746,0.00023,15.89688]
[1776753421078,41.55,76081.49,0.1,0.40746,0.00023,15.89688]
[1776753421107,41.55,76081.49,0.1,0.40746,0.00023,15.89688]
[1776753421122,41.55,76081.69,0.1,0.4075,0.00023,15.89736]
[1776753421264,41.55,76081.69,0.1,0.4075,0.00023,15.89736]
[1776753421316,41.55,76081.69,0.1,0.4075,0.00023,15.89736]
[1776753421686,41.55,76081.69,0.1,0.4075,0.00023,15.89736]
[1776753421704,41.55,76081.69,0.1,0.4075,0.00023,15.89736]
[1776753421856,41.55,76080.26,0.1,0.40718,0.00023,15.89393]
[1776753422555,41.55,76084.81,0.1,0.40822,0.00023,15.90482]
[1776753424175,41.55,76084.81,0.1,0.40822,0.00023,15.90482]
[1776753424182,41.55,76084.81,0.1,0.40822,0.00023,15.90483]
[1776753424373,41.55,76088.65,0.1,0.40909,0.00023,15.91394]
[1776753428596,41.55,76080.08,0.1,0.40714,0.00023,15.89358]
[1776753429893,41.55,76080.08,0.1,0.40714,0.00023,15.89358]
[1776753429980,41.55,76073.93,0.1,0.40574,0.00023,15.87872]
[1776753430658,41.55,76073.93,0.1,0.40574,0.00023,15.87872]
[1776753430717,41.55,76073.93,0.1,0.40574,0.00023,15.87872]
[1776753430981,41.55,76061.31,0.1,0.40287,0.00023,15.84761]
[1776753433078,41.55,76061.31,0.1,0.40287,0.00023,15.84761]
[1776753433128,41.55,76061.31,0.1,0.40287,0.00023,15.84761]
[1776753433175,41.56,76045.43,0.1,0.39927,0.00023,15.80734]
[1776753433507,41.56,76045.43,0.1,0.39927,0.00023,15.80734]
[1776753433683,41.56,76045.43,0.1,0.39927,0.00023,15.80734]
[1776753433767,41.56,76041.97,0.1,0.39848,0.00023,15.79838]
[1776753434228,41.56,76041.97,0.1,0.39848,0.00023,15.79838]
[1776753434702,41.56,76041.97,0.1,0.39848,0.00023,15.79838]
[1776753436154,41.56,76039.18,0.1,0.39785,0.00023,15.79116]
[1776753436217,41.56,76039.18,0.1,0.39786,0.00023,15.79121]
[1776753436274,41.56,76039.18,0.1,0.39786,0.00023,15.79121]
[1776753436709,41.56,76039.18,0.1,0.39786,0.00023,15.79121]
[1776753437110,41.56,76039.4,0.1,0.39791,0.00023,15.79184]
[1776753437326,41.56,76039.4,0.1,0.39791,0.00023,15.79184]
[1776753437360,41.56,76039.4,0.1,0.39791,0.00023,15.79184]
[1776753438472,41.57,76036.65,0.1,0.3973,0.00023,15.78475]
[1776753438477,41.57,76036.65,0.1,0.3973,0.00023,15.78475]
[1776753438481,41.57,76036.65,0.1,0.3973,0.00023,15.78475]
[1776753438551,41.57,76036.65,0.1,0.3973,0.00023,15.78475]
[1776753438603,41.57,76036.65,0.1,0.3973,0.00023,15.78475]
[1776753438684,41.57,76036.65,0.1,0.3973,0.00023,15.78475]
[1776753438772,41.57,76036.65,0.1,0.3973,0.00023,15.78475]
[1776753438913,41.57,76036.65,0.1,0.3973,0.00023,15.78475]
[1776753439014,41.57,76030.84,0.1,0.39598,0.00023,15.76943]
[1776753439625,41.57,76030.84,0.1,0.39598,0.00023,15.76943]
[1776753439725,41.57,76021.19,0.1,0.3938,0.00023,15.7436]
[1776753440831,41.57,76015.77,0.1,0.39258,0.00023,15.7289]
[1776753441412,41.57,76015.77,0.1,0.39258,0.00023,15.7289]
[1776753444189,41.57,76014.91,0.1,0.39239,0.00023,15.72662]
[1776753444793,41.57,76014.99,0.1,0.39241,0.00023,15.72688]
[1776753446307,41.57,76013.79,0.1,0.39215,0.00023,15.72368]
[1776753446628,41.57,76012.64,0.1,0.39189,0.00023,15.72058]
[1776753451659,41.58,76011.76,0.1,0.39171,0.00023,15.71834]
[1776753456178,41.59,76016.02,0.1,0.39265,0.00023,15.72461]
[1776753456940,41.59,76016.02,0.1,0.39265,0.00023,15.72465]
[1776753460077,41.59,76019.23,0.1,0.39339,0.00023,15.7335]
[1776753460090,41.59,76019.23,0.1,0.39339,0.00023,15.7335]
[1776753462150,41.59,76019.37,0.1,0.39343,0.00023,15.73396]
[1776753463013,41.6,76019.31,0.1,0.39342,0.00023,15.73383]
[1776753464392,41.6,76019.17,0.1,0.39339,0.00023,15.73353]
[1776753464404,41.6,76019.17,0.1,0.39339,0.00023,15.73353]
[1776753469717,41.6,76017.12,0.1,0.39295,0.00023,15.72817]
[1776753471127,41.61,76015.29,0.1,0.39254,0.00023,15.72327]
[1776753471200,41.61,76011.91,0.1,0.39178,0.00023,15.71408]
[1776753471689,41.61,76011.91,0.1,0.39178,0.00023,15.71408]
[1776753471885,41.61,76012.79,0.1,0.39198,0.00023,15.71649]
[1776753473155,41.61,76012.79,0.1,0.39198,0.00023,15.71649]
[1776753473609,41.61,76015.88,0.1,0.39269,0.00023,15.72503]
[1776753478613,41.62,76016.5,0.1,0.39285,0.00023,15.72693]
[1776753480744,41.62,76017.92,0.1,0.39317,0.00023,15.73082]
[1776753481138,41.62,76017.92,0.1,0.39317,0.00023,15.73082]
[1776753481238,41.62,76017.92,0.1,0.39317,0.00023,15.73082]
[1776753481478,41.62,76021.31,0.1,0.39394,0.00023,15.74002]
[1776753481564,41.62,76021.31,0.1,0.39394,0.00023,15.74002]
[1776753481664,41.62,76021.31,0.1,0.39394,0.00023,15.74002]
[1776753481665,41.62,76025.64,0.1,0.39492,0.00023,15.75168]
[1776753482332,41.62,76025.64,0.1,0.39492,0.00023,15.75168]
[1776753483329,41.62,76025.64,0.1,0.39493,0.00023,15.75171]
[1776753483648,41.62,76028.49,0.1,0.39557,0.00023,15.75933]
[1776753488687,41.63,76029.4,0.1,0.39579,0.00023,15.76183]
[1776753489610,41.63,76029.4,0.1,0.39579,0.00023,15.76183]
[1776753489673,41.63,76029.4,0.1,0.39579,0.00023,15.76183]
[1776753491404,41.63,76028.62,0.1,0.39562,0.00023,15.75981]
[1776753491413,41.63,76028.62,0.1,0.39562,0.00023,15.75981]
[1776753491424,41.63,76028.62,0.1,0.39562,0.00023,15.75981]
[1776753491431,41.63,76028.62,0.1,0.39562,0.00023,15.75981]
[1776753491709,41.63,76028.62,0.1,0.39562,0.00023,15.75981]
[1776753495908,41.63,76027.51,0.1,0.39537,0.00023,15.75689]
[1776753495918,41.63,76027.51,0.1,0.39537,0.00023,15.75689]
[1776753496193,41.63,76026.44,0.1,0.39513,0.00023,15.75406]
[1776753497378,41.63,76023.24,0.1,0.39441,0.00023,15.74551]
[1776753497523,41.63,76023.24,0.1,0.39441,0.00023,15.74551]
[1776753497602,41.63,76023.24,0.1,0.39441,0.00023,15.74551]
[1776753497925,41.63,76017.07,0.1,0.39301,0.00023,15.72886]
[1776753500272,41.63,76013.22,0.1,0.39215,0.00023,15.71842]
[1776753500772,41.63,76012.61,0.1,0.39201,0.00023,15.71678]
[1776753505807,41.64,76010.59,0.1,0.39157,0.00023,15.71142]
[1776753507995,41.64,76015.01,0.1,0.39258,0.00023,15.72358]
[1776753513863,41.65,76015.84,0.1,0.39274,0.00023,15.72045]
[1776753516883,41.65,76011.38,0.1,0.39175,0.00023,15.70837]
[1776753521813,41.66,76010.2,0.1,0.39149,0.00023,15.70529]
[1776753521919,41.66,76009.64,0.1,0.39137,0.00023,15.7038]
[1776753526955,41.66,76011.54,0.1,0.39181,0.00023,15.70907]
[1776753528137,41.66,76015.9,0.1,0.3928,0.00023,15.72104]
[1776753530176,41.66,76015.9,0.1,0.3928,0.00023,15.72104]
[1776753531935,41.67,76016.36,0.1,0.39291,0.00023,15.72236]
[1776753532157,41.67,76016.37,0.1,0.39291,0.00023,15.72246]
[1776753537998,41.67,76016.75,0.1,0.39301,0.00023,15.72362]
[1776753540049,41.67,76017.08,0.1,0.39309,0.00023,15.72459]
[1776753540160,41.68,76014.38,0.1,0.39249,0.00023,15.71732]
[1776753543558,41.68,76014.11,0.1,0.39244,0.00023,15.71669]
[1776753544101,41.68,76014.11,0.1,0.39244,0.00023,15.71669]
[1776753544179,41.68,76013.76,0.1,0.39236,0.00023,15.71578]
[1776753550118,41.69,76014.04,0.1,0.39245,0.00023,15.71677]
[1776753554149,41.69,76020.99,0.1,0.39403,0.00023,15.73571]
[1776753559185,41.7,76020.74,0.1,0.39398,0.00023,15.73517]
[1776753564220,41.7,76019.52,0.1,0.39372,0.00023,15.73202]
[1776753566858,41.7,76019.35,0.1,0.39369,0.00023,15.73162]
[1776753566937,41.7,76019.35,0.1,0.39369,0.00023,15.73162]
[1776753566995,41.7,76019.35,0.1,0.39369,0.00023,15.73162]
[1776753567036,41.7,76019.35,0.1,0.39369,0.00023,15.73162]
[1776753567242,41.71,76019.8,0.1,0.39379,0.00023,15.73286]
[1776753567742,41.71,76019.8,0.1,0.39379,0.00023,15.73286]
[1776753568270,41.71,76032.29,0.1,0.39661,0.00023,15.76612]
[1776753568391,41.71,76032.29,0.1,0.39661,0.00023,15.76612]
[1776753568406,41.71,76032.29,0.1,0.39661,0.00023,15.76612]
[1776753568437,41.71,76032.29,0.1,0.39661,0.00023,15.76612]
[1776753568479,41.71,76032.29,0.1,0.39661,0.00023,15.76612]
[1776753568833,41.71,76032.29,0.1,0.39661,0.00023,15.76612]
[1776753569272,41.71,76032.29,0.1,0.39661,0.00023,15.76612]
[1776753570381,41.71,76034.1,0.1,0.39702,0.00023,15.7709]
[1776753570386,41.71,76034.1,0.1,0.39702,0.00023,15.7709]
[1776753570460,41.71,76034.1,0.1,0.39702,0.00023,15.7709]
[1776753570464,41.71,76034.1,0.1,0.39702,0.00023,15.7709]
[1776753571270,41.71,76034.1,0.1,0.39699,0.00023,15.76534]
[1776753571833,41.71,76034.1,0.1,0.39699,0.00023,15.76534]
[1776753572289,41.71,76043.73,0.1,0.39917,0.00023,15.79036]
[1776753574292,41.71,76049.95,0.1,0.40059,0.00023,15.80639]
[1776753579325,41.72,76047.99,0.1,0.40017,0.00023,15.80164]
[1776753584361,41.73,76050.33,0.1,0.40072,0.00023,15.80783]
[1776753587382,41.74,76046.11,0.1,0.39978,0.00023,15.79721]
[1776753592417,41.74,76038.6,0.1,0.39809,0.00023,15.77797]
[1776753597452,41.74,76037.29,0.1,0.39779,0.00023,15.77455]
[1776753602487,41.74,76037.25,0.1,0.39778,0.00023,15.77445]
[1776753607523,41.74,76038.66,0.1,0.3981,0.00023,15.77812]
[1776753608590,41.74,76038.66,0.1,0.3981,0.00023,15.77812]
[1776753608617,41.74,76038.66,0.1,0.3981,0.00023,15.77812]
[1776753608767,41.74,76038.66,0.1,0.3981,0.00023,15.77812]
[1776753608868,41.74,76045.64,0.1,0.39968,0.00023,15.79611]
[1776753611114,41.74,76050.36,0.1,0.40076,0.00023,15.80826]
[1776753616585,41.76,76047.96,0.1,0.40025,0.00023,15.80245]
[1776753621621,41.76,76044.55,0.1,0.3995,0.00023,15.794]
[1776753626654,41.77,76043.48,0.1,0.39928,0.00023,15.79151]
[1776753630172,41.78,76046.07,0.1,0.39988,0.00023,15.79825]
[1776753630178,41.78,76046.07,0.1,0.39988,0.00023,15.79825]
[1776753630374,41.78,76048.63,0.1,0.40047,0.00023,15.80487]
[1776753635906,41.79,76049.22,0.1,0.40059,0.00023,15.80107]
[1776753641408,41.8,76051.1,0.1,0.40104,0.00023,15.80607]
[1776753647458,41.81,76051.53,0.1,0.40116,0.00023,15.80736]
[1776753652838,41.82,76050.55,0.1,0.40096,0.00023,15.80516]
[1776753657873,41.83,76051.08,0.1,0.4011,0.00023,15.80669]
[1776753662909,41.83,76049.64,0.1,0.40079,0.00023,15.80324]
[1776753668071,41.84,76045.75,0.1,0.39993,0.00023,15.79356]
[1776753672418,41.85,76040.24,0.1,0.3987,0.00023,15.77958]
[1776753675808,41.86,76034.38,0.1,0.3974,0.00023,15.76461]
[1776753685386,41.87,76035.77,0.1,0.39777,0.00023,15.76876]
[1776753691109,41.89,76033.94,0.1,0.39735,0.00023,15.75883]
[1776753696144,41.9,76036.62,0.1,0.39798,0.00023,15.76606]
[1776753701638,41.91,76037.23,0.1,0.39814,0.00023,15.76785]
[1776753707221,41.92,76038.18,0.1,0.39839,0.00023,15.77071]
[1776753712256,41.93,76045.17,0.1,0.39999,0.00023,15.78884]
[1776753713263,41.93,76049.3,0.1,0.40093,0.00023,15.79933]
[1776753715277,41.93,76044.52,0.1,0.39986,0.00023,15.78729]
[1776753720312,41.94,76042.65,0.1,0.39945,0.00023,15.78273]
[1776753725348,41.95,76042.47,0.1,0.39943,0.00023,15.78247]
[1776753731391,41.96,76041.79,0.1,0.3993,0.00023,15.78097]
[1776753736426,41.97,76046.55,0.1,0.40039,0.00023,15.79327]
[1776753741466,41.97,76047.9,0.1,0.40071,0.00023,15.79684]
[1776753746498,41.98,76047.21,0.1,0.40057,0.00023,15.79524]
[1776753750526,41.98,76051.57,0.1,0.40156,0.00023,15.80632]
[1776753753545,41.98,76048.1,0.1,0.40076,0.00023,15.79211]
[1776753757577,41.99,76043.98,0.1,0.39984,0.00023,15.78181]
[1776753760965,41.99,76037.73,0.1,0.39844,0.00022,15.76594]
[1776753767518,42.0,76034.95,0.1,0.39784,0.00022,15.75903]
[1776753769067,42.01,76034.5,0.1,0.39775,0.00022,15.75795]
[1776753769097,42.01,76034.5,0.1,0.39775,0.00022,15.75795]
[1776753771136,42.01,76035.13,0.1,0.3979,0.00022,15.75967]
[1776753771215,42.01,76035.13,0.1,0.3979,0.00022,15.75967]
[1776753773148,42.01,76035.15,0.1,0.39791,0.00022,15.75976]
[1776753773210,42.01,76035.15,0.1,0.39791,0.00022,15.75976]
[1776753779225,42.02,76038.4,0.1,0.39867,0.00022,15.76843]
[1776753779284,42.02,76038.4,0.1,0.39867,0.00022,15.76843]
[1776753784770,42.03,76040.23,0.1,0.39911,0.00022,15.77339]
[1776753789340,42.04,76043.65,0.1,0.39989,0.00022,15.78222]
[1776753789382,42.04,76043.65,0.1,0.39989,0.00022,15.78222]
[1776753795119,42.05,76042.35,0.1,0.39962,0.00022,15.77918]
[1776753797627,42.05,76037.71,0.1,0.39859,0.00022,15.76745]
[1776753799346,42.06,76032.35,0.1,0.3974,0.00022,15.75376]
[1776753802377,42.06,76032.62,0.1,0.39746,0.00022,15.75451]
[1776753802696,42.06,76034.57,0.1,0.39791,0.00022,15.75963]
[1776753802727,42.06,76034.57,0.1,0.39791,0.00022,15.75963]
[1776753802759,42.06,76034.57,0.1,0.39791,0.00022,15.75963]
[1776753803109,42.06,76034.57,0.1,0.39791,0.00022,15.75963]
[1776753803165,42.06,76027.6,0.1,0.39634,0.00022,15.74152]
[1776753804236,42.06,76022.4,0.1,0.39518,0.00022,15.72788]
[1776753805404,42.06,76022.4,0.1,0.39518,0.00022,15.72788]
[1776753805485,42.06,76022.4,0.1,0.39518,0.00022,15.72788]
[1776753805502,42.06,76019.37,0.1,0.3945,0.00022,15.71987]
[1776753808142,42.06,76018.9,0.1,0.3944,0.00022,15.71863]
[1776753808198,42.06,76018.46,0.1,0.3943,0.00022,15.71747]
[1776753809423,42.06,76018.46,0.1,0.3943,0.00022,15.71747]
[1776753809627,42.06,76016.42,0.1,0.39385,0.00022,15.71206]
[1776753812178,42.07,76005.75,0.1,0.39142,0.00022,15.67774]
[1776753818536,42.07,76007.24,0.1,0.39176,0.00022,15.68187]
[1776753818774,42.07,76008.42,0.1,0.39203,0.00022,15.68514]
[1776753819761,42.07,76008.42,0.1,0.39203,0.00022,15.68514]
[1776753820203,42.07,76017.36,0.1,0.39404,0.00022,15.70919]
[1776753826130,42.07,76019.49,0.1,0.39452,0.00022,15.71493]
[1776753832385,42.08,76022.83,0.1,0.39528,0.00022,15.72384]
[1776753833955,42.08,76021.52,0.1,0.39499,0.00022,15.7204]
[1776753833967,42.08,76021.52,0.1,0.39499,0.00022,15.7204]
[1776753834115,42.08,76020.39,0.1,0.39473,0.00022,15.71743]
[1776753840343,42.08,76019.59,0.1,0.39456,0.00022,15.71538]
[1776753845465,42.08,76016.45,0.1,0.39386,0.00022,15.70708]
[1776753850968,42.09,76015.44,0.1,0.39365,0.00022,15.70451]
[1776753852209,42.09,76015.44,0.1,0.39365,0.00022,15.70451]
[1776753852282,42.09,76015.44,0.1,0.39365,0.00022,15.70451]
[1776753852310,42.09,76016.46,0.1,0.39388,0.00022,15.70725]
[1776753854232,42.09,76016.46,0.1,0.39388,0.00022,15.70727]
[1776753854314,42.09,76016.77,0.1,0.39395,0.00022,15.70811]
[1776753860172,42.09,76016.04,0.1,0.39379,0.00022,15.70624]
[1776753862341,42.09,76015.33,0.1,0.39364,0.00022,15.70438]
[1776753862442,42.09,76015.19,0.1,0.39361,0.00022,15.70404]
[1776753864192,42.09,76015.19,0.1,0.39361,0.00022,15.70404]
[1776753864360,42.09,76015.19,0.1,0.39361,0.00022,15.70404]
[1776753864418,42.09,76015.49,0.1,0.39368,0.00022,15.70488]
[1776753870556,42.1,76016.13,0.1,0.39383,0.00022,15.70669]
[1776753874499,42.1,76016.12,0.1,0.3938,0.00022,15.70112]
[1776753874556,42.1,76016.35,0.1,0.39385,0.00022,15.70175]
[1776753876016,42.1,76016.33,0.1,0.39385,0.00022,15.70172]
[1776753876531,42.1,76016.33,0.1,0.39385,0.00022,15.70172]
[1776753876619,42.1,76016.6,0.1,0.39391,0.00022,15.70245]
[1776753878193,42.1,76016.6,0.1,0.39391,0.00022,15.70245]
[1776753878426,42.1,76016.6,0.1,0.39391,0.00022,15.70249]
[1776753880268,42.1,76016.64,0.1,0.39392,0.00022,15.70261]
[1776753880574,42.1,76016.64,0.1,0.39392,0.00022,15.70261]
[1776753880604,42.1,76015.95,0.1,0.39377,0.00022,15.70079]
[1776753884329,42.11,76016.97,0.1,0.394,0.00022,15.70356]
[1776753884472,42.11,76015.69,0.1,0.39372,0.00022,15.70016]
[1776753885114,42.11,76015.69,0.1,0.39372,0.00022,15.70016]
[1776753885174,42.11,76015.69,0.1,0.39372,0.00022,15.70016]
[1776753887489,42.1,76009.15,0.1,0.39224,0.00022,15.68245]
[1776753889925,42.1,76009.15,0.1,0.39224,0.00022,15.68245]
[1776753890697,42.1,76006.18,0.1,0.39157,0.00022,15.67426]
[1776753890953,42.1,76006.18,0.1,0.39157,0.00022,15.67426]
[1776753891519,42.1,76006.18,0.1,0.39156,0.00022,15.67422]
[1776753895158,42.09,76008.92,0.1,0.39216,0.00022,15.68153]
[1776753895545,42.09,76009.03,0.1,0.39219,0.00022,15.68179]
[1776753900582,42.08,76010.98,0.1,0.3926,0.00022,15.68686]
[1776753904529,42.08,76012.63,0.1,0.39296,0.00022,15.69118]
[1776753904684,42.08,76012.63,0.1,0.39296,0.00022,15.69118]
[1776753905720,42.08,76018.51,0.1,0.39428,0.00022,15.7069]
[1776753907656,42.08,76019.05,0.1,0.3944,0.00022,15.70836]
[1776753908647,42.08,76016.22,0.1,0.39377,0.00022,15.70087]
[1776753909238,42.08,76016.22,0.1,0.39377,0.00022,15.70087]
[1776753909257,42.08,76016.22,0.1,0.39377,0.00022,15.70087]
[1776753909647,42.08,76016.22,0.1,0.39377,0.00022,15.70087]
[1776753909717,42.08,76009.8,0.1,0.39234,0.00022,15.68366]
[1776753909761,42.08,76009.8,0.1,0.39234,0.00022,15.68366]
[1776753909792,42.08,76009.8,0.1,0.39234,0.00022,15.68366]
[1776753910662,42.08,76009.8,0.1,0.39233,0.00022,15.68362]
[1776753912676,42.08,76003.66,0.1,0.39096,0.00022,15.66687]
[1776753915698,42.08,75998.39,0.1,0.38977,0.00022,15.65233]
[1776753920908,42.07,75995.71,0.1,0.38916,0.00022,15.64482]
[1776753923075,42.07,75995.71,0.1,0.38916,0.00022,15.64482]
[1776753923176,42.07,75994.26,0.1,0.38884,0.00022,15.64075]
[1776753929152,42.07,75993.72,0.1,0.38871,0.00022,15.63916]
[1776753929445,42.07,75993.72,0.1,0.38871,0.00022,15.63916]
[1776753930326,42.07,75994.8,0.1,0.38894,0.00022,15.64212]
[1776753931155,42.07,75995.03,0.1,0.389,0.00022,15.64276]
[1776753931507,42.07,75995.27,0.1,0.38901,0.00022,15.63777]
[1776753932115,42.07,75995.27,0.1,0.38901,0.00022,15.63777]
[1776753932188,42.07,75995.27,0.1,0.38901,0.00022,15.63777]
[1776753932276,42.07,75995.27,0.1,0.38901,0.00022,15.63777]
[1776753932462,42.07,75995.27,0.1,0.38901,0.00022,15.63777]
[1776753932474,42.07,75995.27,0.1,0.38901,0.00022,15.63777]
[1776753932514,42.07,75995.27,0.1,0.38901,0.00022,15.63777]
[1776753932552,42.07,75995.27,0.1,0.38901,0.00022,15.63777]
[1776753932625,42.07,75995.27,0.1,0.38901,0.00022,15.63777]
[1776753932668,42.07,75995.27,0.1,0.38901,0.00022,15.63777]
[1776753932677,42.07,75995.78,0.1,0.38912,0.00022,15.63917]
[1776753932766,42.07,75995.78,0.1,0.38912,0.00022,15.63917]
[1776753932895,42.07,75995.78,0.1,0.38912,0.00022,15.63917]
[1776753933688,42.07,76004.31,0.1,0.39103,0.00022,15.6627]
[1776753935398,42.07,76004.31,0.1,0.39103,0.00022,15.6627]
[1776753935474,42.07,76010.6,0.1,0.39245,0.00022,15.67985]
[1776753936199,42.07,76010.6,0.1,0.39245,0.00022,15.67985]
[1776753936230,42.07,76010.6,0.1,0.39245,0.00022,15.67985]
[1776753936260,42.07,76010.6,0.1,0.39245,0.00022,15.67985]
[1776753937344,42.07,76010.6,0.1,0.39245,0.00022,15.67985]
[1776753937378,42.07,76010.6,0.1,0.39245,0.00022,15.67985]
[1776753937676,42.07,76010.6,0.1,0.39245,0.00022,15.67984]
[1776753938337,42.07,76010.6,0.1,0.39245,0.00022,15.67984]
[1776753938398,42.07,76010.6,0.1,0.39245,0.00022,15.67984]
[1776753938456,42.07,76010.6,0.1,0.39244,0.00022,15.67979]
[1776753939332,42.07,76010.6,0.1,0.39244,0.00022,15.67979]
[1776753939369,42.07,76009.59,0.1,0.39222,0.00022,15.67706]
[1776753943545,42.06,76005.12,0.1,0.3912,0.00022,15.66478]
[1776753948547,42.07,76005.07,0.1,0.3912,0.00022,15.66477]
[1776753948983,42.07,76006.6,0.1,0.39155,0.00022,15.66897]
[1776753949044,42.07,76006.6,0.1,0.39155,0.00022,15.66897]
[1776753949209,42.07,76013.2,0.1,0.39303,0.00022,15.68681]
[1776753951495,42.07,76016.36,0.1,0.39374,0.00022,15.69532]
[1776753951517,42.07,76016.36,0.1,0.39374,0.00022,15.69532]
[1776753951562,42.07,76016.36,0.1,0.39374,0.00022,15.69532]
[1776753951592,42.07,76015.11,0.1,0.39346,0.00022,15.69199]
[1776753952042,42.07,76015.11,0.1,0.39346,0.00022,15.69199]
[1776753952096,42.07,76015.11,0.1,0.39346,0.00022,15.69199]
[1776753955463,42.07,76016.58,0.1,0.39379,0.00022,15.69594]
[1776753955547,42.07,76020.42,0.1,0.39465,0.00022,15.70618]
[1776753955993,42.07,76020.42,0.1,0.39465,0.00022,15.70618]
[1776753956185,42.07,76022.41,0.1,0.3951,0.00022,15.71144]
[1776753957097,42.07,76022.41,0.1,0.3951,0.00022,15.71144]
[1776753957189,42.07,76016.67,0.1,0.39381,0.00022,15.69621]
[1776753957984,42.07,76016.67,0.1,0.39381,0.00022,15.69621]
[1776753958622,42.07,76014.81,0.1,0.3934,0.00022,15.69125]
[1776753959175,42.07,76014.81,0.1,0.3934,0.00022,15.69125]
[1776753959528,42.07,76014.81,0.1,0.3934,0.00022,15.69125]
[1776753964718,42.08,76015.13,0.1,0.39347,0.00022,15.69216]
[1776753966831,42.08,76014.79,0.1,0.3934,0.00022,15.6913]
[1776753966840,42.08,76014.79,0.1,0.3934,0.00022,15.6913]
[1776753972104,42.08,76014.94,0.1,0.39344,0.00022,15.69179]
[1776753975724,42.08,76014.07,0.1,0.39325,0.00022,15.68949]
[1776753975742,42.08,76013.16,0.1,0.39305,0.00022,15.68708]
[1776753979184,42.08,76011.4,0.1,0.39265,0.00022,15.68231]
[1776753979753,42.08,76011.4,0.1,0.39265,0.00022,15.68231]
[1776753980005,42.08,76010.76,0.1,0.39251,0.00022,15.68062]
[1776753984350,42.08,76016.76,0.1,0.39386,0.00022,15.69681]
[1776753989886,42.09,76018.27,0.1,0.39421,0.00022,15.7009]
[1776753995268,42.09,76021.36,0.1,0.39487,0.00022,15.70357]
[1776754000303,42.09,76022.46,0.1,0.39512,0.00022,15.70651]
[1776754001977,42.09,76022.07,0.1,0.39503,0.00022,15.70549]
[1776754002013,42.09,76022.07,0.1,0.39503,0.00022,15.70549]
[1776754002816,42.09,76021.63,0.1,0.39494,0.00022,15.70434]
[1776754004068,42.09,76022.01,0.1,0.39502,0.00022,15.70535]
[1776754004332,42.09,76022.01,0.1,0.39502,0.00022,15.70535]
[1776754008395,42.09,76017.85,0.1,0.39409,0.00022,15.69435]
[1776754013596,42.09,76018.01,0.1,0.39413,0.00022,15.69482]
[1776754019471,42.1,76017.45,0.1,0.39401,0.00022,15.69341]
[1776754024759,42.1,76017.04,0.1,0.39393,0.00022,15.69238]
[1776754026594,42.1,76022.66,0.1,0.39519,0.00022,15.70733]
[1776754031613,42.1,76022.14,0.1,0.39508,0.00022,15.70599]
[1776754037568,42.1,76022.2,0.1,0.3951,0.00022,15.70618]
[1776754042602,42.1,76022.3,0.1,0.39512,0.00022,15.70648]
[1776754047638,42.11,76017.72,0.1,0.3941,0.00022,15.69438]
[1776754052673,42.11,76017.83,0.1,0.39409,0.00022,15.68913]
[1776754056636,42.11,76017.97,0.1,0.39413,0.00022,15.68954]
[1776754056645,42.11,76017.97,0.1,0.39413,0.00022,15.68954]
[1776754062743,42.11,76017.88,0.1,0.39411,0.00022,15.68939]
[1776754067778,42.11,76018.02,0.1,0.39415,0.00022,15.68981]
[1776754072828,42.11,76017.97,0.1,0.39414,0.00022,15.68973]
[1776754073413,42.11,76018.36,0.1,0.39423,0.00022,15.69076]
[1776754073821,42.12,76018.36,0.1,0.39423,0.00022,15.69078]
[1776754074857,42.12,76018.36,0.1,0.39423,0.00022,15.69078]
[1776754075834,42.12,76017.58,0.1,0.39406,0.00022,15.68873]
[1776754080870,42.12,76020.41,0.1,0.3947,0.00022,15.69629]
[1776754082884,42.12,76024.44,0.1,0.3956,0.00022,15.70693]
[1776754087918,42.12,76023.96,0.1,0.39549,0.00022,15.70567]
[1776754091060,42.12,76020.4,0.1,0.3947,0.00022,15.69628]
[1776754091097,42.12,76020.4,0.1,0.3947,0.00022,15.69628]
[1776754094114,42.12,76019.81,0.1,0.39457,0.00022,15.69474]
[1776754094258,42.12,76019.81,0.1,0.39457,0.00022,15.69474]
[1776754094264,42.12,76019.81,0.1,0.39457,0.00022,15.69474]
[1776754094342,42.12,76019.81,0.1,0.39457,0.00022,15.69474]
[1776754094367,42.12,76019.81,0.1,0.39457,0.00022,15.69474]
[1776754094414,42.12,76019.81,0.1,0.39457,0.00022,15.69474]
[1776754094863,42.12,76019.81,0.1,0.39457,0.00022,15.69474]
[1776754094729,42.12,76019.83,0.1,0.39457,0.00022,15.69479]
[1776754094952,42.12,76019.83,0.1,0.39457,0.00022,15.69479]
[1776754095913,42.12,76033.89,0.1,0.39773,0.00022,15.73158]
[1776754096697,42.12,76033.89,0.1,0.39773,0.00022,15.73158]
[1776754096709,42.12,76033.89,0.1,0.39773,0.00022,15.73158]
[1776754096735,42.12,76033.89,0.1,0.39773,0.00022,15.73158]
[1776754096932,42.12,76044.27,0.1,0.40006,0.00022,15.75816]
[1776754100074,42.13,76045.65,0.1,0.40039,0.00022,15.76175]
[1776754100229,42.13,76045.3,0.1,0.40031,0.00022,15.76087]
[1776754103307,42.13,76045.3,0.1,0.40031,0.00022,15.76094]
[1776754103411,42.13,76045.77,0.1,0.40042,0.00022,15.76217]
[1776754108949,42.14,76044.5,0.1,0.40015,0.00022,15.75911]
[1776754114100,42.15,76037.47,0.1,0.39856,0.00022,15.73591]
[1776754119135,42.15,76038.04,0.1,0.39871,0.00022,15.73758]
[1776754125306,42.16,76038.29,0.1,0.39878,0.00022,15.73839]
[1776754130817,42.17,76039.61,0.1,0.3991,0.00022,15.74201]
[1776754131545,42.17,76039.79,0.1,0.39915,0.00022,15.74251]
[1776754131867,42.17,76039.86,0.1,0.39916,0.00022,15.74271]
[1776754137209,42.18,76039.7,0.1,0.39914,0.00022,15.74242]
[1776754141927,42.18,76041.42,0.1,0.39954,0.00022,15.7469]
[1776754141938,42.18,76041.42,0.1,0.39954,0.00022,15.7469]
[1776754141954,42.18,76045.01,0.1,0.40035,0.00022,15.75601]
[1776754150521,42.19,76046.57,0.1,0.40072,0.00022,15.76014]
[1776754156398,42.2,76046.83,0.1,0.40079,0.00022,15.76096]
[1776754161433,42.2,76046.19,0.1,0.40066,0.00022,15.7595]
[1776754166468,42.21,76044.16,0.1,0.40022,0.00022,15.75455]
[1776754171510,42.21,76045.29,0.1,0.40046,0.00022,15.75199]
[1776754174597,42.22,76049.42,0.1,0.40139,0.00022,15.76243]
[1776754180730,42.22,76049.56,0.1,0.40144,0.00022,15.76294]
[1776754186617,42.23,76049.35,0.1,0.40141,0.00022,15.76259]
[1776754192659,42.24,76049.33,0.1,0.40142,0.00022,15.7627]
[1776754198701,42.24,76049.36,0.1,0.40144,0.00022,15.76294]
[1776754200864,42.25,76041.78,0.1,0.39975,0.00022,15.74395]
[1776754202582,42.25,76041.78,0.1,0.39975,0.00022,15.74395]
[1776754202606,42.25,76041.78,0.1,0.39975,0.00022,15.74395]
[1776754202624,42.25,76041.78,0.1,0.39975,0.00022,15.74395]
[1776754202649,42.25,76041.78,0.1,0.39975,0.00022,15.74395]
[1776754202704,42.25,76041.78,0.1,0.39975,0.00022,15.74395]
[1776754202739,42.25,76041.78,0.1,0.39975,0.00022,15.74395]
[1776754202768,42.25,76041.78,0.1,0.39975,0.00022,15.74395]
[1776754203001,42.25,76037.47,0.1,0.39878,0.00022,15.73299]
[1776754205752,42.25,76032.8,0.1,0.39773,0.00022,15.72102]
[1776754206250,42.25,76032.8,0.1,0.39773,0.00022,15.72102]
[1776754211792,42.25,76031.63,0.1,0.39747,0.00022,15.71803]
[1776754216826,42.25,76031.76,0.1,0.3975,0.00022,15.71838]
[1776754221860,42.25,76030.77,0.1,0.39728,0.00022,15.71584]
[1776754226896,42.25,76030.42,0.1,0.39721,0.00022,15.71494]
[1776754228000,42.25,76030.42,0.1,0.39721,0.00022,15.71494]
[1776754228035,42.25,76030.42,0.1,0.39721,0.00022,15.71494]
[1776754229146,42.25,76030.78,0.1,0.39729,0.00022,15.71587]
[1776754229190,42.25,76030.78,0.1,0.39729,0.00022,15.71587]
[1776754230550,42.25,76030.78,0.1,0.39729,0.00022,15.71587]
[1776754230584,42.25,76030.78,0.1,0.39729,0.00022,15.71587]
[1776754236963,42.25,76030.78,0.1,0.39725,0.00022,15.71029]
[1776754240143,42.25,76029.71,0.1,0.39701,0.00022,15.70752]
[1776754240168,42.25,76029.71,0.1,0.39701,0.00022,15.70752]
[1776754241058,42.25,76029.71,0.1,0.39701,0.00022,15.70752]
[1776754241116,42.25,76030.2,0.1,0.39712,0.00022,15.70878]
[1776754242992,42.25,76030.2,0.1,0.39712,0.00022,15.70878]
[1776754242999,42.25,76030.2,0.1,0.39712,0.00022,15.70878]
[1776754243018,42.25,76030.2,0.1,0.39712,0.00022,15.70878]
[1776754243062,42.25,76043.93,0.1,0.4002,0.00022,15.74384]
[1776754244999,42.25,76045.07,0.1,0.40045,0.00022,15.7467]
[1776754245016,42.25,76045.07,0.1,0.40045,0.00022,15.7467]
[1776754245395,42.25,76044.96,0.1,0.40043,0.00022,15.7464]
[1776754245444,42.25,76044.96,0.1,0.40043,0.00022,15.7464]
[1776754246037,42.25,76044.96,0.1,0.40043,0.00022,15.74638]
[1776754251068,42.24,76043.66,0.1,0.40012,0.00022,15.74301]
[1776754256104,42.24,76043.66,0.1,0.40011,0.00022,15.74292]
[1776754261291,42.23,76044.13,0.1,0.40021,0.00022,15.74401]
[1776754267180,42.23,76046.63,0.1,0.40076,0.00022,15.75016]
[1776754272216,42.23,76047.02,0.1,0.40084,0.00022,15.75104]
[1776754273604,42.23,76047.02,0.1,0.40084,0.00022,15.75104]
[1776754273628,42.23,76047.02,0.1,0.40084,0.00022,15.75104]
[1776754273718,42.23,76047.02,0.1,0.40084,0.00022,15.75104]
[1776754273881,42.22,76042.54,0.1,0.39983,0.00022,15.73974]
[1776754275769,42.22,76042.54,0.1,0.39983,0.00022,15.73972]
[1776754275797,42.22,76042.54,0.1,0.39983,0.00022,15.73972]
[1776754275894,42.22,76042.54,0.1,0.39983,0.00022,15.73972]
[1776754275924,42.22,76042.54,0.1,0.39983,0.00022,15.73972]
[1776754275926,42.22,76042.54,0.1,0.39983,0.00022,15.73972]
[1776754275951,42.22,76030.58,0.1,0.39714,0.00022,15.7091]
[1776754277033,42.22,76030.58,0.1,0.39714,0.00022,15.7091]
[1776754277078,42.22,76030.58,0.1,0.39714,0.00022,15.7091]
[1776754277087,42.22,76030.58,0.1,0.39714,0.00022,15.7091]
[1776754277061,42.22,76026.3,0.1,0.39618,0.00022,15.69798]
[1776754277471,42.22,76022.3,0.1,0.39529,0.00022,15.6875]
[1776754279134,42.22,76022.3,0.1,0.39529,0.00022,15.68751]
[1776754279267,42.22,76021.39,0.1,0.39509,0.00022,15.68512]
[1776754284302,42.23,76021.42,0.1,0.3951,0.00022,15.68526]
[1776754287529,42.23,76021.36,0.1,0.39508,0.00022,15.68511]
[1776754287927,42.23,76020.18,0.1,0.39482,0.00022,15.68202]
[1776754289087,42.22,76015.22,0.1,0.39371,0.00022,15.66882]
[1776754291971,42.22,76011.75,0.1,0.39289,0.00022,15.65393]
[1776754297583,42.22,76012.98,0.1,0.39315,0.00022,15.65701]
[1776754300630,42.21,76014.08,0.1,0.39338,0.00022,15.65979]
[1776754301706,42.21,76016.35,0.1,0.39388,0.00022,15.66579]
[1776754301829,42.21,76016.35,0.1,0.39388,0.00022,15.66579]
[1776754301923,42.21,76016.83,0.1,0.39399,0.00022,15.66702]
[1776754303072,42.21,76016.83,0.1,0.39399,0.00022,15.66702]
[1776754303133,42.21,76016.83,0.1,0.39399,0.00022,15.66702]
[1776754303814,42.21,76016.83,0.1,0.39399,0.00022,15.66702]
[1776754303870,42.21,76021.93,0.1,0.39513,0.00022,15.68052]
[1776754304947,42.21,76025.92,0.1,0.39602,0.00022,15.691]
[1776754305751,42.21,76025.92,0.1,0.39602,0.00022,15.691]
[1776754306068,42.21,76027.12,0.1,0.39629,0.00022,15.69413]
[1776754311182,42.21,76029.28,0.1,0.39678,0.00022,15.69975]
[1776754314664,42.21,76030.37,0.1,0.39702,0.00022,15.70257]
[1776754314736,42.21,76030.37,0.1,0.39702,0.00022,15.70257]
[1776754314810,42.21,76030.37,0.1,0.39702,0.00022,15.70257]
[1776754314864,42.21,76028.36,0.1,0.39657,0.00022,15.69735]
[1776754317884,42.21,76025.71,0.1,0.39598,0.00022,15.69044]
[1776754317907,42.21,76017.48,0.1,0.39414,0.00022,15.66878]
[1776754322053,42.21,76012.86,0.1,0.39311,0.00022,15.65652]
[1776754322865,42.21,76012.86,0.1,0.39311,0.00022,15.65652]
[1776754322945,42.21,76011.68,0.1,0.39284,0.00022,15.65336]
[1776754323316,42.21,76011.68,0.1,0.39284,0.00022,15.65336]
[1776754323462,42.21,76011.68,0.1,0.39284,0.00022,15.65336]
[1776754323962,42.21,76011.68,0.1,0.39284,0.00022,15.65336]
[1776754324037,42.21,76004.77,0.1,0.3913,0.00022,15.63475]
[1776754324610,42.21,76000.26,0.1,0.39029,0.00022,15.62245]
[1776754326004,42.21,76000.26,0.1,0.39029,0.00022,15.62245]
[1776754326076,42.21,75999.51,0.1,0.39012,0.00022,15.62031]
[1776754328783,42.21,75993.8,0.1,0.38884,0.00022,15.60451]
[1776754329269,42.21,75993.8,0.1,0.38884,0.00022,15.60451]
[1776754329365,42.21,75993.8,0.1,0.38884,0.00022,15.60448]
[1776754334092,42.2,75994.41,0.1,0.38896,0.00022,15.60609]
[1776754334107,42.2,75995.09,0.1,0.38911,0.00022,15.60792]
[1776754339153,42.2,75995.32,0.1,0.38915,0.00022,15.60845]
[1776754343348,42.2,75999.09,0.1,0.38998,0.00022,15.6187]
[1776754343440,42.2,75999.09,0.1,0.38998,0.00022,15.6187]
[1776754344211,42.2,76002.66,0.1,0.39078,0.00022,15.62847]
[1776754345141,42.19,76006.66,0.1,0.39167,0.00022,15.63928]
[1776754350150,42.19,76007.84,0.1,0.39192,0.00022,15.64231]
[1776754355202,42.18,76006.48,0.1,0.39155,0.00022,15.63276]
[1776754360267,42.17,76005.42,0.1,0.3913,0.00022,15.62966]
[1776754362408,42.17,76005.8,0.1,0.39137,0.00022,15.6306]
[1776754363186,42.17,76005.57,0.1,0.39132,0.00022,15.62993]
[1776754366454,42.16,76005.09,0.1,0.3912,0.00022,15.62853]
[1776754366470,42.16,76005.09,0.1,0.3912,0.00022,15.62853]
[1776754368488,42.16,76005.09,0.1,0.39119,0.00022,15.62839]
[1776754368527,42.16,76005.09,0.1,0.39119,0.00022,15.62839]
[1776754368538,42.16,76005.09,0.1,0.39119,0.00022,15.62839]
[1776754372543,42.15,76004.11,0.1,0.39095,0.00022,15.62553]
[1776754372555,42.15,76004.11,0.1,0.39095,0.00022,15.62553]
[1776754374900,42.15,76006.42,0.1,0.39146,0.00022,15.63173]
[1776754376608,42.15,76007.79,0.1,0.39176,0.00022,15.63534]
[1776754377180,42.15,76007.56,0.1,0.3917,0.00022,15.63467]
[1776754382303,42.14,76009.21,0.1,0.39205,0.00022,15.63887]
[1776754383160,42.14,76004.57,0.1,0.39101,0.00022,15.62621]
[1776754386149,42.13,75994.61,0.1,0.38877,0.00022,15.59868]
[1776754386733,42.13,75994.61,0.1,0.38877,0.00022,15.59868]
[1776754387041,42.13,75994.61,0.1,0.38877,0.00022,15.59868]
[1776754394089,42.12,75993.17,0.1,0.38843,0.00022,15.59446]
[1776754400132,42.12,75994.61,0.1,0.38873,0.00022,15.59831]
[1776754406173,42.12,75996.13,0.1,0.38906,0.00022,15.60239]
[1776754411211,42.11,75997.53,0.1,0.38933,0.00022,15.60053]
[1776754417253,42.11,75996.86,0.1,0.38917,0.00022,15.59855]
[1776754422631,42.1,75999.31,0.1,0.38971,0.00022,15.60524]
[1776754428473,42.1,76000.17,0.1,0.38989,0.00022,15.60747]
[1776754433954,42.1,76000.01,0.1,0.38984,0.00022,15.60693]
[1776754435241,42.1,75999.21,0.1,0.38966,0.00022,15.60468]
[1776754436246,42.09,75998.66,0.1,0.38953,0.00022,15.60313]
[1776754439270,42.09,75998.95,0.1,0.3896,0.00022,15.60389]
[1776754440901,42.09,75999.87,0.1,0.3898,0.00022,15.6064]
[1776754441286,42.09,75999.84,0.1,0.38979,0.00022,15.6063]
[1776754441548,42.09,75999.84,0.1,0.38979,0.00022,15.6063]
[1776754441860,42.09,75993.1,0.1,0.38828,0.00022,15.58761]
[1776754443003,42.09,75993.1,0.1,0.38828,0.00022,15.58761]
[1776754443055,42.09,75993.1,0.1,0.38828,0.00022,15.58761]
[1776754443173,42.09,75986.09,0.1,0.38671,0.00022,15.56792]
[1776754448654,42.09,75985.72,0.1,0.38663,0.00022,15.5669]
[1776754457782,42.09,75985.21,0.1,0.38652,0.00022,15.56551]
[1776754459551,42.1,75984.3,0.1,0.38632,0.00022,15.56299]
[1776754460258,42.1,75984.3,0.1,0.38632,0.00022,15.563]
[1776754461637,42.1,75984.3,0.1,0.38632,0.00022,15.563]
[1776754461717,42.1,75984.3,0.1,0.38632,0.00022,15.563]
[1776754463617,42.1,75987.15,0.1,0.38696,0.00022,15.57107]
[1776754463678,42.1,75990.91,0.1,0.3878,0.00022,15.58164]
[1776754467605,42.1,75986.03,0.1,0.38671,0.00022,15.56793]
[1776754472641,42.1,75990.37,0.1,0.38765,0.00022,15.57453]
[1776754477677,42.1,75993.26,0.1,0.3883,0.00022,15.58262]
[1776754482709,42.1,75994.1,0.1,0.38848,0.00022,15.58495]
[1776754489160,42.1,75994.26,0.1,0.38852,0.00022,15.58539]
[1776754494794,42.1,75995.47,0.1,0.38879,0.00022,15.58876]
[1776754499829,42.1,75992.78,0.1,0.38819,0.00022,15.58128]
[1776754504863,42.1,75988.87,0.1,0.38731,0.00022,15.57035]
[1776754510069,42.1,75985.73,0.1,0.38662,0.00022,15.56156]
[1776754512262,42.1,75984.87,0.1,0.38643,0.00022,15.55916]
[1776754512352,42.1,75983.15,0.1,0.38605,0.00022,15.55432]
[1776754517960,42.11,75982.43,0.1,0.38589,0.00022,15.55238]
[1776754524010,42.11,75982.79,0.1,0.38598,0.00022,15.55352]
[1776754526128,42.11,75982.42,0.1,0.3859,0.00022,15.55249]
[1776754526152,42.11,75982.42,0.1,0.3859,0.00022,15.55249]
[1776754526180,42.11,75982.42,0.1,0.3859,0.00022,15.55249]
[1776754526252,42.11,75982.42,0.1,0.3859,0.00022,15.55249]
[1776754526288,42.11,75982.42,0.1,0.3859,0.00022,15.55249]
[1776754526356,42.11,75982.42,0.1,0.3859,0.00022,15.55249]
[1776754526324,42.11,75981.86,0.1,0.38578,0.00022,15.55094]
[1776754526469,42.11,75981.86,0.1,0.38578,0.00022,15.55094]
[1776754527266,42.11,75981.86,0.1,0.38578,0.00022,15.55094]
[1776754527352,42.11,75986.37,0.1,0.38679,0.00022,15.56373]
[1776754528493,42.11,75986.37,0.1,0.38679,0.00022,15.56373]
[1776754529306,42.11,75997.09,0.1,0.38919,0.00022,15.59369]
[1776754536267,42.11,75997.88,0.1,0.38933,0.00022,15.59024]
[1776754542128,42.11,75998.2,0.1,0.3894,0.00022,15.59108]
[1776754547162,42.11,75998.55,0.1,0.38947,0.00022,15.59202]
[1776754554211,42.11,75998.77,0.1,0.38952,0.00022,15.59258]
[1776754556520,42.11,75998.93,0.1,0.38955,0.00022,15.59301]
[1776754556831,42.11,75998.93,0.1,0.38955,0.00022,15.59301]
[1776754557336,42.11,76001.2,0.1,0.39006,0.00022,15.59926]
[1776754563277,42.1,76003.64,0.1,0.3906,0.00022,15.60589]
[1776754565286,42.1,76003.47,0.1,0.39056,0.00022,15.60543]
[1776754565405,42.1,76014.57,0.1,0.39305,0.00022,15.63551]
[1776754565968,42.1,76014.57,0.1,0.39305,0.00022,15.63551]
[1776754569412,42.1,76008.97,0.1,0.39179,0.00022,15.6203]
[1776754574521,42.1,76009.43,0.1,0.39188,0.00022,15.62147]
[1776754580127,42.1,76008.28,0.1,0.39162,0.00022,15.61824]
[1776754585134,42.09,76008.14,0.1,0.39157,0.00022,15.61771]
[1776754590269,42.09,76006.98,0.1,0.3913,0.00022,15.61444]
[1776754595292,42.08,76004.21,0.1,0.39063,0.00022,15.60109]
[1776754600308,42.08,76003.46,0.1,0.39045,0.00022,15.59894]
[1776754601354,42.08,76003.36,0.1,0.39042,0.00022,15.59865]
[1776754601407,42.08,76003.11,0.1,0.39037,0.00022,15.59794]
[1776754603585,42.07,75998.01,0.1,0.38922,0.00022,15.58383]
[1776754609598,42.07,75995.55,0.1,0.38866,0.00022,15.57695]
[1776754614635,42.07,75995.78,0.1,0.38871,0.00022,15.57756]
[1776754620398,42.07,75996.58,0.1,0.38889,0.00022,15.57975]
[1776754621817,42.07,75990.36,0.1,0.38749,0.00022,15.56237]
[1776754627560,42.07,75987.04,0.1,0.38675,0.00022,15.55304]
[1776754633029,42.07,75982.81,0.1,0.38581,0.00022,15.5411]
[1776754633813,42.07,75982.34,0.1,0.3857,0.00022,15.53977]
[1776754633908,42.07,75980.44,0.1,0.38528,0.00022,15.53437]
[1776754639586,42.08,75978.11,0.1,0.38476,0.00022,15.52776]
[1776754643952,42.08,75979.23,0.1,0.38502,0.00022,15.53101]
[1776754644013,42.08,75979.23,0.1,0.38502,0.00022,15.53101]
[1776754648880,42.08,75976.46,0.1,0.3844,0.00022,15.52315]
[1776754649887,42.08,75976.21,0.1,0.38435,0.00022,15.52244]
[1776754654922,42.08,75974.38,0.1,0.3839,0.00022,15.51157]
[1776754662097,42.08,75971.96,0.1,0.38337,0.00022,15.50466]
[1776754664173,42.08,75971.96,0.1,0.38337,0.00022,15.50466]
[1776754664214,42.08,75971.96,0.1,0.38337,0.00022,15.50466]
[1776754669376,42.08,75971.96,0.1,0.38338,0.00022,15.50474]
[1776754669979,42.08,75970.99,0.1,0.38316,0.00022,15.50193]
[1776754670400,42.09,75978.49,0.1,0.38484,0.00022,15.52355]
[1776754671101,42.09,75978.49,0.1,0.38484,0.00022,15.52355]
[1776754671109,42.09,75987.2,0.1,0.38679,0.00022,15.54832]
[1776754672426,42.09,75987.2,0.1,0.38679,0.00022,15.54832]
[1776754672440,42.09,75991.61,0.1,0.38777,0.00022,15.56072]
[1776754675451,42.08,75996.14,0.1,0.38878,0.00022,15.5733]
[1776754677509,42.08,75996.36,0.1,0.38883,0.00022,15.57388]
[1776754678326,42.08,75996.65,0.1,0.38889,0.00022,15.57466]
[1776754678428,42.08,75996.75,0.1,0.38891,0.00022,15.57491]
[1776754680369,42.08,75997.18,0.1,0.38901,0.00022,15.57608]
[1776754680372,42.08,75997.18,0.1,0.38901,0.00022,15.57608]
[1776754680470,42.08,75997.55,0.1,0.38909,0.00022,15.57708]
[1776754681015,42.08,75997.55,0.1,0.38909,0.00022,15.57708]
[1776754682374,42.08,75997.74,0.1,0.38913,0.00022,15.57756]
[1776754682378,42.08,75997.74,0.1,0.38913,0.00022,15.57756]
[1776754688199,42.07,75998.99,0.1,0.38939,0.00022,15.58085]
[1776754693233,42.07,75999.23,0.1,0.38943,0.00022,15.58136]
[1776754698261,42.06,75999.11,0.1,0.38939,0.00022,15.58089]
[1776754700619,42.06,75995.12,0.1,0.38849,0.00022,15.56972]
[1776754706690,42.06,75994.51,0.1,0.38834,0.00022,15.56785]
[1776754707333,42.05,75998.16,0.1,0.38916,0.00022,15.57798]
[1776754709085,42.05,75998.25,0.1,0.38917,0.00022,15.5782]
[1776754710752,42.05,75997.86,0.1,0.38908,0.00022,15.57706]
[1776754711116,42.05,75997.51,0.1,0.38896,0.00022,15.57043]
[1776754716831,42.05,75997.58,0.1,0.38897,0.00022,15.57052]
[1776754717405,42.05,75997.58,0.1,0.38896,0.00022,15.57047]
[1776754722527,42.04,75998.33,0.1,0.38912,0.00022,15.57245]
[1776754730499,42.04,75998.64,0.1,0.38918,0.00022,15.57318]
[1776754736538,42.04,75998.84,0.1,0.38922,0.00022,15.57365]
[1776754741573,42.03,75998.6,0.1,0.38916,0.00022,15.57293]
[1776754746741,42.03,75996.91,0.1,0.38878,0.00022,15.5682]
[1776754751250,42.03,75995.89,0.1,0.38855,0.00022,15.56533]
[1776754751318,42.03,75995.86,0.1,0.38854,0.00022,15.56524]
[1776754754360,42.03,75996.47,0.1,0.38868,0.00022,15.56693]
[1776754755284,42.03,75996.59,0.1,0.3887,0.00022,15.56727]
[1776754755400,42.03,75995.49,0.1,0.38846,0.00022,15.5642]
[1776754761579,42.03,75996.23,0.1,0.38862,0.00022,15.56626]
[1776754765398,42.03,75996.43,0.1,0.38867,0.00022,15.56683]
[1776754765419,42.03,75996.43,0.1,0.38867,0.00022,15.56683]
[1776754765499,42.03,75996.59,0.1,0.3887,0.00022,15.56728]
[1776754770599,42.03,75996.75,0.1,0.38874,0.00022,15.56775]
[1776754775601,42.03,75996.74,0.1,0.3887,0.00022,15.56213]
[1776754780627,42.04,75996.74,0.1,0.38871,0.00022,15.56217]
[1776754781630,42.04,75996.76,0.1,0.38871,0.00022,15.56223]
[1776754781642,42.04,75996.76,0.1,0.38871,0.00022,15.56223]
[1776754781590,42.04,75985.97,0.1,0.38629,0.00022,15.53195]
[1776754782209,42.04,75984.06,0.1,0.38587,0.00022,15.52652]
[1776754788653,42.04,75982.57,0.1,0.38554,0.00022,15.52241]
[1776754794104,42.05,75981.32,0.1,0.38528,0.00022,15.51906]
[1776754800993,42.05,75979.33,0.1,0.38486,0.00022,15.51362]
[1776754803112,42.06,75984.39,0.1,0.38599,0.00022,15.52811]
[1776754806151,42.06,75986.36,0.1,0.38644,0.00022,15.53372]
[1776754806949,42.06,75986.51,0.1,0.38647,0.00022,15.53416]
[1776754810216,42.06,75987.13,0.1,0.38661,0.00022,15.53595]
[1776754810242,42.06,75987.13,0.1,0.38661,0.00022,15.53595]
[1776754811525,42.06,75987.72,0.1,0.38675,0.00022,15.53764]
[1776754812002,42.06,75988.34,0.1,0.38689,0.00022,15.53941]
[1776754812098,42.06,75989.54,0.1,0.38716,0.00022,15.5428]
[1776754816067,42.06,75989.59,0.1,0.38717,0.00022,15.54297]
[1776754816361,42.06,75989.59,0.1,0.38717,0.00022,15.54297]
[1776754816429,42.06,75989.59,0.1,0.38717,0.00022,15.54297]
[1776754816648,42.07,75989.69,0.1,0.38722,0.00022,15.54349]
[1776754816765,42.07,75989.69,0.1,0.38722,0.00022,15.54349]
[1776754817068,42.07,75989.69,0.1,0.38722,0.00022,15.54349]
[1776754817177,42.07,75989.69,0.1,0.38722,0.00022,15.54349]
[1776754817538,42.07,75989.69,0.1,0.38722,0.00022,15.54349]
[1776754817612,42.07,75989.69,0.1,0.38722,0.00022,15.54349]
[1776754817641,42.07,75978.33,0.1,0.38468,0.00022,15.51136]
[1776754818068,42.07,75978.33,0.1,0.38468,0.00022,15.51136]
[1776754818222,42.07,75960.96,0.1,0.3808,0.00022,15.46083]
[1776754818862,42.07,75960.96,0.1,0.3808,0.00022,15.46083]
[1776754819498,42.07,75960.96,0.1,0.3808,0.00022,15.46083]
[1776754819570,42.07,75960.96,0.1,0.3808,0.00022,15.46083]
[1776754819648,42.07,75960.96,0.1,0.3808,0.00022,15.46083]
[1776754819600,42.07,75951.42,0.1,0.37868,0.00022,15.43255]
[1776754819857,42.07,75951.42,0.1,0.37868,0.00022,15.43255]
[1776754819894,42.07,75951.42,0.1,0.37868,0.00022,15.43255]
[1776754820095,42.07,75951.42,0.1,0.37868,0.00022,15.43255]
[1776754820249,42.07,75951.42,0.1,0.37868,0.00022,15.43255]
[1776754820314,42.07,75951.42,0.1,0.37868,0.00022,15.43255]
[1776754820323,42.08,75949.72,0.1,0.37831,0.00022,15.42753]
[1776754821787,42.08,75948.91,0.1,0.37813,0.00022,15.42517]
[1776754821850,42.08,75948.91,0.1,0.37813,0.00022,15.42517]
[1776754822478,42.08,75950.1,0.1,0.3784,0.00022,15.42881]
[1776754826238,42.08,75949.01,0.1,0.37816,0.00022,15.4255]
[1776754826250,42.08,75949.01,0.1,0.37816,0.00022,15.4255]
[1776754826293,42.08,75949.78,0.1,0.37833,0.00022,15.42778]
[1776754827537,42.08,75949.78,0.1,0.37833,0.00022,15.42778]
[1776754828302,42.08,75949.36,0.1,0.37823,0.00022,15.4265]
[1776754828367,42.08,75949.24,0.1,0.3782,0.00022,15.42611]
[1776754833326,42.07,75957.48,0.1,0.37997,0.00022,15.44471]
[1776754834765,42.06,75957.48,0.1,0.37994,0.00022,15.44435]
[1776754835280,42.06,75957.48,0.1,0.37994,0.00022,15.44435]
[1776754835329,42.06,75957.48,0.1,0.37994,0.00022,15.44435]
[1776754835401,42.06,75958.5,0.1,0.38017,0.00022,15.44734]
[1776754836145,42.06,75958.5,0.1,0.38017,0.00022,15.44734]
[1776754836197,42.06,75958.5,0.1,0.38017,0.00022,15.44734]
[1776754836353,42.06,75958.5,0.1,0.38017,0.00022,15.44734]
[1776754836371,42.06,75958.5,0.1,0.38017,0.00022,15.44734]
[1776754836664,42.06,75960.11,0.1,0.38053,0.00022,15.45216]
[1776754836977,42.06,75960.11,0.1,0.38053,0.00022,15.45216]
[1776754837042,42.06,75960.11,0.1,0.38053,0.00022,15.45216]
[1776754837616,42.06,75957.83,0.1,0.38002,0.00022,15.44545]
[1776754838354,42.06,75957.83,0.1,0.38002,0.00022,15.44545]
[1776754838443,42.06,75955.87,0.1,0.37959,0.00022,15.43967]
[1776754840175,42.06,75952.68,0.1,0.37888,0.00022,15.43021]
[1776754840234,42.06,75952.68,0.1,0.37888,0.00022,15.43021]
[1776754840580,42.06,75950.07,0.1,0.3783,0.00022,15.42241]
[1776754841637,42.06,75950.07,0.1,0.3783,0.00022,15.42241]
[1776754841688,42.06,75950.07,0.1,0.3783,0.00022,15.42241]
[1776754841699,42.06,75950.33,0.1,0.37837,0.00022,15.42322]
[1776754842464,42.06,75950.33,0.1,0.37837,0.00022,15.42322]
[1776754842611,42.06,75950.33,0.1,0.37837,0.00022,15.42322]
[1776754842711,42.07,75949.61,0.1,0.37821,0.00022,15.42109]
[1776754844382,42.07,75948.55,0.1,0.37797,0.00022,15.41789]
[1776754844407,42.07,75948.55,0.1,0.37797,0.00022,15.41789]
[1776754844480,42.06,75947.36,0.1,0.3777,0.00022,15.41429]
[1776754849508,42.06,75946.95,0.1,0.37761,0.00022,15.41303]
[1776754850716,42.06,75939.6,0.1,0.37597,0.00022,15.3907]
[1776754851828,42.06,75939.6,0.1,0.37597,0.00022,15.3907]
[1776754852171,42.06,75939.6,0.1,0.37597,0.00022,15.3907]
[1776754852289,42.06,75939.6,0.1,0.37597,0.00022,15.3907]
[1776754852703,42.06,75933.89,0.1,0.37471,0.00022,15.3732]
[1776754853490,42.06,75933.89,0.1,0.37471,0.00022,15.3732]
[1776754853540,42.06,75933.89,0.1,0.37471,0.00022,15.3732]
[1776754853650,42.06,75933.89,0.1,0.37471,0.00022,15.3732]
[1776754853703,42.06,75933.89,0.1,0.37471,0.00022,15.3732]
[1776754853745,42.06,75930.47,0.1,0.37395,0.00022,15.36264]
[1776754854636,42.06,75930.47,0.1,0.37395,0.00022,15.36264]
[1776754854726,42.06,75930.47,0.1,0.37395,0.00022,15.36264]
[1776754854735,42.06,75922.81,0.1,0.37225,0.00022,15.33878]
[1776754854910,42.06,75922.81,0.1,0.37225,0.00022,15.33878]
[1776754854933,42.06,75922.81,0.1,0.37225,0.00022,15.33878]
[1776754855622,42.06,75914.47,0.1,0.3704,0.00022,15.31251]
[1776754856259,42.06,75914.47,0.1,0.3704,0.00022,15.31251]
[1776754856314,42.06,75914.47,0.1,0.3704,0.00022,15.31251]
[1776754856671,42.06,75912.19,0.1,0.36989,0.00022,15.3052]
[1776754858468,42.06,75912.19,0.1,0.36989,0.00022,15.30513]
[1776754858575,42.06,75912.19,0.1,0.36989,0.00022,15.30513]
[1776754858726,42.06,75912.19,0.1,0.36989,0.00022,15.30513]
[1776754858612,42.06,75913.47,0.1,0.37016,0.00022,15.30914]
[1776754858784,42.06,75913.47,0.1,0.37016,0.00022,15.30914]
[1776754863546,42.05,75905.18,0.1,0.36831,0.00022,15.28233]
[1776754864031,42.05,75905.18,0.1,0.36831,0.00022,15.28233]
[1776754864104,42.05,75905.18,0.1,0.36831,0.00022,15.28233]
[1776754865470,42.05,75905.18,0.1,0.3683,0.00022,15.28229]
[1776754865483,42.05,75905.18,0.1,0.3683,0.00022,15.28229]
[1776754865516,42.05,75905.18,0.1,0.3683,0.00022,15.28229]
[1776754865553,42.05,75902.28,0.1,0.36766,0.00022,15.2729]
[1776754870224,42.05,75901.03,0.1,0.36737,0.00022,15.2687]
[1776754870254,42.05,75901.03,0.1,0.36737,0.00022,15.2687]
[1776754870278,42.05,75901.03,0.1,0.36737,0.00022,15.2687]
[1776754870512,42.05,75900.54,0.1,0.36726,0.00022,15.26708]
[1776754872527,42.05,75904.82,0.1,0.3682,0.00022,15.28081]
[1776754876783,42.04,75904.51,0.1,0.36812,0.00022,15.27962]
[1776754876820,42.04,75904.51,0.1,0.36812,0.00022,15.27962]
[1776754876898,42.04,75904.51,0.1,0.36812,0.00022,15.27962]
[1776754878345,42.04,75904.5,0.1,0.36811,0.00022,15.27954]
[1776754880253,42.04,75911.89,0.1,0.36974,0.00022,15.30311]
[1776754880869,42.04,75911.33,0.1,0.36961,0.00022,15.30127]
[1776754881590,42.03,75911.53,0.1,0.36965,0.00022,15.30185]
[1776754886627,42.03,75912.78,0.1,0.36991,0.00022,15.30557]
[1776754888939,42.03,75912.6,0.1,0.36986,0.00022,15.3049]
[1776754889647,42.02,75913.32,0.1,0.37002,0.00022,15.30714]
[1776754893760,42.02,75918.76,0.1,0.37116,0.00022,15.31848]
[1776754896092,42.02,75918.92,0.1,0.37119,0.00022,15.31887]
[1776754897032,42.02,75919.32,0.1,0.37128,0.00022,15.32008]
[1776754897703,42.01,75919.14,0.1,0.37123,0.00022,15.31946]
[1776754902739,42.01,75919.52,0.1,0.3713,0.00022,15.3204]
[1776754908319,42.01,75919.35,0.1,0.37125,0.00022,15.31976]
[1776754913904,42.0,75925.6,0.1,0.37261,0.00022,15.33898]
[1776754920205,42.0,75921.92,0.1,0.37181,0.00022,15.32769]
[1776754923378,42.01,75921.77,0.1,0.37179,0.00022,15.32738]
[1776754923479,42.0,75919.05,0.1,0.37118,0.00022,15.31871]
[1776754924737,42.0,75919.05,0.1,0.37118,0.00022,15.31871]
[1776754924796,42.0,75919.05,0.1,0.37118,0.00022,15.31871]
[1776754925234,42.0,75918.15,0.1,0.37097,0.00022,15.31582]
[1776754925385,42.0,75918.15,0.1,0.37097,0.00022,15.31582]
[1776754925738,42.0,75918.15,0.1,0.37097,0.00022,15.31582]
[1776754925774,42.0,75918.15,0.1,0.37097,0.00022,15.31582]
[1776754925460,42.0,75915.78,0.1,0.37045,0.00022,15.30831]
[1776754926543,42.0,75905.11,0.1,0.36808,0.00022,15.27407]
[1776754927034,42.0,75905.11,0.1,0.36808,0.00022,15.27407]
[1776754927044,42.0,75905.11,0.1,0.36808,0.00022,15.27407]
[1776754927053,42.0,75899.7,0.1,0.36688,0.00022,15.25656]
[1776754927967,42.0,75899.7,0.1,0.36688,0.00022,15.25656]
[1776754928100,42.0,75899.7,0.1,0.36688,0.00022,15.25656]
[1776754928621,42.0,75899.7,0.1,0.36688,0.00022,15.25656]
[1776754928733,42.0,75899.7,0.1,0.36688,0.00022,15.25656]
[1776754928764,42.0,75892.53,0.1,0.36529,0.00022,15.2331]
[1776754929002,42.0,75877.08,0.1,0.36188,0.00022,15.18183]
[1776754931569,42.0,75873.21,0.1,0.36103,0.00022,15.16882]
[1776754931795,42.0,75871.1,0.1,0.36057,0.00022,15.16178]
[1776754935074,42.0,75872.25,0.1,0.36083,0.00022,15.16575]
[1776754935501,42.0,75872.25,0.1,0.36083,0.00022,15.16575]
[1776754936353,42.0,75870.59,0.1,0.36046,0.00022,15.16013]
[1776754936454,42.0,75870.32,0.1,0.36041,0.00022,15.15921]
[1776754938710,42.0,75870.32,0.1,0.36041,0.00022,15.15921]
[1776754938720,42.0,75870.32,0.1,0.36041,0.00022,15.15921]
[1776754938748,42.0,75868.86,0.1,0.36008,0.00022,15.15426]
[1776754940735,42.0,75868.86,0.1,0.36008,0.00022,15.15426]
[1776754940767,42.0,75868.86,0.1,0.36008,0.00022,15.15426]
[1776754940800,42.0,75867.98,0.1,0.35989,0.00022,15.15128]
[1776754941580,42.0,75867.98,0.1,0.35989,0.00022,15.15128]
[1776754941770,42.0,75867.98,0.1,0.35989,0.00022,15.15128]
[1776754941785,42.0,75876.21,0.1,0.3617,0.00022,15.17906]
[1776754941840,42.0,75876.21,0.1,0.3617,0.00022,15.17906]
[1776754941890,42.0,75876.21,0.1,0.3617,0.00022,15.17906]
[1776754942762,42.0,75876.21,0.1,0.3617,0.00022,15.17906]
[1776754942781,42.0,75876.21,0.1,0.3617,0.00022,15.17906]
[1776754942018,42.0,75876.21,0.1,0.3617,0.00022,15.17906]
[1776754943464,42.0,75876.21,0.1,0.3617,0.00022,15.17906]
[1776754943512,42.0,75876.21,0.1,0.3617,0.00022,15.17906]
[1776754943623,42.0,75876.21,0.1,0.3617,0.00022,15.17906]
[1776754944552,42.0,75879.17,0.1,0.36235,0.00022,15.18893]
[1776754944681,42.0,75879.17,0.1,0.36235,0.00022,15.18893]
[1776754944700,42.0,75879.17,0.1,0.36235,0.00022,15.18893]
[1776754944713,42.0,75879.17,0.1,0.36235,0.00022,15.18893]
[1776754944763,42.0,75876.85,0.1,0.36184,0.00022,15.18114]
[1776754945246,42.0,75876.85,0.1,0.36184,0.00022,15.18114]
[1776754945348,42.0,75870.68,0.1,0.36048,0.00022,15.16035]
[1776754946076,42.0,75870.68,0.1,0.36048,0.00022,15.16035]
[1776754946129,42.0,75868.23,0.1,0.35994,0.00022,15.15203]
[1776754951194,42.0,75866.35,0.1,0.35952,0.00022,15.14562]
[1776754951199,42.0,75866.35,0.1,0.35952,0.00022,15.14562]
[1776754954699,42.0,75866.35,0.1,0.35948,0.00022,15.13986]
[1776754955455,42.0,75863.51,0.1,0.35885,0.00022,15.13016]
[1776754955730,42.0,75863.51,0.1,0.35885,0.00022,15.13016]
[1776754955765,42.0,75862.75,0.1,0.35868,0.00022,15.12755]
[1776754955903,42.0,75862.75,0.1,0.35868,0.00022,15.12755]
[1776754956187,42.0,75862.75,0.1,0.35868,0.00022,15.12755]
[1776754956524,42.0,75862.75,0.1,0.35868,0.00022,15.12755]
[1776754956561,42.0,75862.75,0.1,0.35868,0.00022,15.12755]
[1776754956696,42.0,75862.75,0.1,0.35868,0.00022,15.12755]
[1776754956741,42.0,75862.75,0.1,0.35868,0.00022,15.12755]
[1776754956808,42.0,75862.75,0.1,0.35868,0.00022,15.12755]
[1776754956839,42.0,75854.26,0.1,0.35682,0.00022,15.09835]
[1776754956939,42.0,75854.26,0.1,0.35682,0.00022,15.09835]
[1776754957649,42.0,75831.12,0.1,0.35175,0.00022,15.01707]
[1776754958846,42.0,75821.35,0.1,0.34962,0.00022,14.98207]
[1776754958965,42.0,75821.35,0.1,0.34962,0.00022,14.98207]
[1776754959463,42.0,75821.35,0.1,0.34962,0.00022,14.98207]
[1776754959476,42.0,75821.35,0.1,0.34962,0.00022,14.98207]
[1776754959506,42.0,75821.35,0.1,0.34962,0.00022,14.98207]
[1776754959535,42.0,75821.35,0.1,0.34962,0.00022,14.98207]
[1776754959787,42.0,75826.13,0.1,0.35066,0.00022,14.99926]
[1776754959901,42.0,75826.13,0.1,0.35066,0.00022,14.99926]
[1776754960759,42.0,75835.74,0.1,0.35276,0.00022,15.03349]
[1776754961831,42.0,75844.63,0.1,0.3547,0.00022,15.06477]
[1776754963233,42.0,75845.57,0.1,0.35491,0.00022,15.06802]
[1776754963261,42.0,75845.57,0.1,0.35491,0.00022,15.06802]
[1776754963399,42.0,75845.57,0.1,0.35491,0.00022,15.06802]
[1776754963500,42.0,75847.26,0.1,0.35527,0.00022,15.07388]
[1776754963970,42.0,75847.26,0.1,0.35527,0.00022,15.07388]
[1776754964432,42.0,75847.26,0.1,0.35527,0.00022,15.07388]
[1776754964488,42.0,75847.26,0.1,0.35527,0.00022,15.07388]
[1776754964504,42.0,75847.26,0.1,0.35527,0.00022,15.07388]
[1776754964605,42.0,75848.92,0.1,0.35564,0.00022,15.07971]
[1776754966588,42.0,75852.53,0.1,0.35643,0.00022,15.09228]
[1776754966628,42.0,75852.53,0.1,0.35643,0.00022,15.09228]
[1776754966652,42.0,75852.53,0.1,0.35643,0.00022,15.09228]
[1776754966683,42.0,75857.24,0.1,0.35747,0.00022,15.10858]
[1776754967135,42.0,75857.24,0.1,0.35747,0.00022,15.10858]
[1776754968945,42.0,75854.78,0.1,0.35693,0.00022,15.10011]
[1776754969320,42.0,75854.78,0.1,0.35693,0.00022,15.10011]
[1776754969961,42.0,75853.12,0.1,0.35657,0.00022,15.09442]
[1776754970230,42.0,75852.77,0.1,0.35649,0.00022,15.09321]
[1776754975251,42.0,75855.17,0.1,0.35703,0.00022,15.10167]
[1776754980268,42.01,75856.23,0.1,0.35727,0.00022,15.10547]
[1776754980654,42.01,75856.23,0.1,0.35727,0.00022,15.10547]
[1776754980735,42.01,75856.23,0.1,0.35727,0.00022,15.10547]
[1776754980788,42.01,75856.23,0.1,0.35727,0.00022,15.10547]
[1776754980876,42.01,75856.23,0.1,0.35727,0.00022,15.10547]
[1776754981327,42.01,75857.51,0.1,0.35756,0.00022,15.10995]
[1776754981620,42.01,75857.51,0.1,0.35756,0.00022,15.10995]
[1776754981754,42.01,75857.51,0.1,0.35756,0.00022,15.10995]
[1776754981861,42.01,75857.51,0.1,0.35756,0.00022,15.10995]
[1776754981859,42.01,75863.19,0.1,0.35881,0.00022,15.12946]
[1776754982307,42.01,75863.19,0.1,0.35881,0.00022,15.12946]
[1776754982567,42.01,75863.19,0.1,0.35881,0.00022,15.12946]
[1776754982649,42.01,75863.19,0.1,0.35881,0.00022,15.12946]
[1776754982721,42.01,75873.46,0.1,0.36107,0.00022,15.16434]
[1776754982997,42.01,75873.46,0.1,0.36107,0.00022,15.16434]
[1776754983413,42.01,75887.97,0.1,0.36427,0.00022,15.21276]
[1776754984208,42.01,75887.97,0.1,0.36427,0.00022,15.21276]
[1776754984326,42.01,75887.97,0.1,0.36427,0.00022,15.21276]
[1776754984662,42.01,75890.28,0.1,0.36478,0.00022,15.22043]
[1776754985679,42.01,75890.28,0.1,0.36478,0.00022,15.22043]
[1776754986358,42.01,75889.85,0.1,0.36469,0.00022,15.21902]
[1776754987804,42.01,75899.83,0.1,0.36689,0.00022,15.25169]
[1776754988870,42.01,75905.56,0.1,0.36816,0.00022,15.27022]
[1776754992339,42.01,75903.8,0.1,0.36776,0.00022,15.26445]
[1776754992354,42.01,75903.8,0.1,0.36776,0.00022,15.26445]
[1776754992438,42.01,75903.8,0.1,0.36776,0.00022,15.26445]
[1776754992540,42.01,75901.26,0.1,0.3672,0.00022,15.2562]
[1776754994239,42.01,75898.2,0.1,0.36652,0.00022,15.24623]
[1776754994660,42.01,75893.88,0.1,0.36556,0.00022,15.23209]
[1776754999671,42.01,75890.23,0.1,0.36475,0.00022,15.22007]
[1776755004722,42.0,75891.42,0.1,0.36501,0.00022,15.22394]
[1776755009747,42.0,75889.72,0.1,0.36464,0.00022,15.21829]
[1776755014855,42.0,75887.85,0.1,0.36417,0.00022,15.20634]
[1776755014814,42.0,75873.83,0.1,0.36108,0.00022,15.15953]
[1776755014959,42.0,75873.83,0.1,0.36108,0.00022,15.15953]
[1776755014992,42.0,75873.83,0.1,0.36108,0.00022,15.15953]
[1776755015033,42.0,75873.83,0.1,0.36108,0.00022,15.15953]
[1776755015233,42.0,75873.83,0.1,0.36108,0.00022,15.15953]
[1776755015342,42.0,75873.83,0.1,0.36108,0.00022,15.15953]
[1776755015464,42.0,75873.83,0.1,0.36108,0.00022,15.15953]
[1776755015525,42.0,75873.83,0.1,0.36108,0.00022,15.15953]
[1776755015570,42.0,75873.83,0.1,0.36108,0.00022,15.15953]
[1776755015711,42.0,75873.83,0.1,0.36108,0.00022,15.15953]
[1776755015805,42.0,75871.94,0.1,0.36066,0.00022,15.15315]
[1776755016100,42.0,75871.94,0.1,0.36066,0.00022,15.15315]
[1776755016153,42.0,75871.94,0.1,0.36066,0.00022,15.15315]
[1776755016541,42.0,75871.94,0.1,0.36066,0.00022,15.15315]
[1776755017080,42.0,75871.94,0.1,0.36066,0.00022,15.15315]
[1776755017620,42.0,75871.94,0.1,0.36066,0.00022,15.15315]
[1776755017716,42.0,75878.44,0.1,0.36209,0.00022,15.17498]
[1776755022622,42.0,75881.9,0.1,0.36284,0.00022,15.18637]
[1776755022701,42.0,75881.9,0.1,0.36284,0.00022,15.18637]
[1776755028506,41.99,75880.2,0.1,0.36245,0.00022,15.18041]
[1776755032750,41.99,75880.86,0.1,0.36258,0.00022,15.18244]
[1776755032810,41.99,75880.86,0.1,0.36258,0.00022,15.18244]
[1776755034780,41.99,75878.27,0.1,0.36201,0.00022,15.17369]
[1776755034875,41.99,75880.21,0.1,0.36243,0.00022,15.18015]
[1776755036805,41.98,75879.82,0.1,0.36234,0.00022,15.1788]
[1776755036816,41.98,75879.82,0.1,0.36234,0.00022,15.1788]
[1776755038911,41.98,75873.63,0.1,0.36097,0.00022,15.15788]
[1776755041263,41.98,75876.58,0.1,0.36161,0.00022,15.16775]
[1776755042858,41.98,75876.58,0.1,0.36161,0.00022,15.16772]
[1776755042944,41.98,75880.43,0.1,0.36246,0.00022,15.18058]
[1776755043542,41.98,75880.43,0.1,0.36246,0.00022,15.18058]
[1776755043587,41.98,75880.43,0.1,0.36246,0.00022,15.18058]
[1776755043780,41.98,75880.43,0.1,0.36246,0.00022,15.18058]
[1776755043810,41.98,75880.43,0.1,0.36246,0.00022,15.18058]
[1776755043859,41.98,75872.96,0.1,0.36081,0.00022,15.15544]
[1776755043959,41.98,75872.96,0.1,0.36081,0.00022,15.15544]
[1776755044589,41.98,75872.96,0.1,0.36081,0.00022,15.15544]
[1776755044789,41.98,75867.66,0.1,0.35964,0.00022,15.13744]
[1776755048983,41.98,75867.48,0.1,0.3596,0.00022,15.13678]
[1776755049004,41.98,75867.48,0.1,0.3596,0.00022,15.13678]
[1776755049007,41.98,75867.48,0.1,0.3596,0.00022,15.13678]
[1776755049194,41.98,75867.48,0.1,0.3596,0.00022,15.13678]
[1776755049266,41.98,75867.48,0.1,0.3596,0.00022,15.13678]
[1776755049775,41.98,75867.08,0.1,0.35951,0.00022,15.13539]
[1776755051789,41.98,75872.25,0.1,0.36064,0.00022,15.15287]
[1776755056930,41.97,75873.28,0.1,0.36086,0.00022,15.15627]
[1776755057022,41.97,75873.63,0.1,0.36093,0.00022,15.15739]
[1776755057935,41.97,75872.76,0.1,0.36074,0.00022,15.15442]
[1776755062955,41.97,75871.88,0.1,0.36054,0.00022,15.15133]
[1776755063087,41.97,75871.88,0.1,0.36054,0.00022,15.15131]
[1776755063102,41.97,75871.88,0.1,0.36054,0.00022,15.15131]
[1776755065893,41.97,75869.73,0.1,0.36006,0.00022,15.14397]
[1776755065908,41.97,75869.73,0.1,0.36006,0.00022,15.14397]
[1776755065935,41.97,75869.73,0.1,0.36006,0.00022,15.14397]
[1776755066906,41.97,75868.03,0.1,0.35968,0.00022,15.13817]
[1776755066894,41.97,75866.99,0.1,0.35945,0.00022,15.13461]
[1776755067569,41.97,75865.63,0.1,0.35915,0.00022,15.12996]
[1776755071194,41.97,75866.68,0.1,0.35938,0.00022,15.1335]
[1776755071930,41.97,75867.64,0.1,0.35954,0.00022,15.13099]
[1776755072270,41.97,75867.64,0.1,0.35954,0.00022,15.13099]
[1776755073248,41.96,75867.74,0.1,0.35956,0.00022,15.13131]
[1776755073944,41.96,75868.67,0.1,0.35977,0.00022,15.13445]
[1776755075234,41.96,75868.21,0.1,0.35966,0.00022,15.13287]
[1776755075242,41.96,75868.21,0.1,0.35966,0.00022,15.13287]
[1776755075971,41.96,75868.21,0.1,0.35966,0.00022,15.13287]
[1776755075977,41.96,75868.04,0.1,0.35963,0.00022,15.13227]
[1776755076562,41.96,75868.04,0.1,0.35963,0.00022,15.13227]
[1776755078209,41.96,75869.4,0.1,0.35992,0.00022,15.13685]
[1776755078263,41.96,75869.4,0.1,0.35992,0.00022,15.13685]
[1776755079285,41.96,75869.44,0.1,0.35993,0.00022,15.13696]
[1776755079382,41.96,75871.62,0.1,0.36041,0.00022,15.14435]
[1776755086396,41.96,75871.69,0.1,0.36041,0.00022,15.14443]
[1776755087151,41.96,75871.65,0.1,0.3604,0.00022,15.1442]
[1776755087402,41.96,75871.65,0.1,0.3604,0.00022,15.1442]
[1776755087416,41.96,75871.65,0.1,0.3604,0.00022,15.1442]
[1776755087461,41.96,75871.65,0.1,0.3604,0.00022,15.1442]
[1776755087549,41.96,75871.65,0.1,0.3604,0.00022,15.1442]
[1776755087612,41.96,75871.65,0.1,0.3604,0.00022,15.1442]
[1776755087671,41.96,75872.88,0.1,0.36067,0.00022,15.14833]
[1776755088693,41.96,75879.3,0.1,0.36209,0.00022,15.16997]
[1776755090398,41.96,75879.3,0.1,0.36209,0.00022,15.16997]
[1776755090467,41.96,75879.3,0.1,0.36209,0.00022,15.16997]
[1776755090483,41.96,75879.3,0.1,0.36209,0.00022,15.16997]
[1776755090709,41.96,75879.3,0.1,0.36209,0.00022,15.16997]
[1776755090740,41.96,75879.3,0.1,0.36209,0.00022,15.16997]
[1776755090926,41.96,75879.3,0.1,0.36209,0.00022,15.16997]
[1776755090751,41.96,75884.22,0.1,0.36317,0.00022,15.18641]
[1776755092049,41.96,75884.22,0.1,0.36317,0.00022,15.18641]
[1776755092090,41.96,75884.22,0.1,0.36317,0.00022,15.18641]
[1776755093453,41.96,75883.77,0.1,0.36307,0.00022,15.18491]
[1776755093889,41.96,75884.03,0.1,0.36313,0.00022,15.18576]
[1776755096212,41.96,75886.68,0.1,0.36371,0.00022,15.19457]
[1776755097957,41.96,75892.11,0.1,0.36491,0.00022,15.2125]
[1776755103012,41.95,75889.9,0.1,0.36442,0.00022,15.20508]
[1776755108015,41.95,75889.68,0.1,0.36436,0.00022,15.20429]
[1776755113030,41.95,75888.9,0.1,0.36418,0.00022,15.20163]
[1776755118081,41.95,75888.47,0.1,0.36409,0.00022,15.20015]
[1776755119445,41.95,75888.65,0.1,0.36412,0.00022,15.20073]
[1776755119521,41.95,75888.65,0.1,0.36412,0.00022,15.20073]
[1776755121995,41.95,75888.65,0.1,0.36412,0.00022,15.20072]
[1776755122077,41.95,75888.91,0.1,0.36418,0.00022,15.20157]
[1776755122933,41.95,75883.81,0.1,0.36305,0.00022,15.18461]
[1776755123901,41.95,75883.81,0.1,0.36305,0.00022,15.18461]
[1776755124015,41.95,75878.47,0.1,0.36187,0.00022,15.16674]
[1776755124381,41.95,75878.47,0.1,0.36187,0.00022,15.16674]
[1776755124509,41.95,75878.47,0.1,0.36187,0.00022,15.16674]
[1776755124610,41.95,75874.11,0.1,0.36091,0.00022,15.15206]
[1776755125893,41.95,75874.11,0.1,0.36091,0.00022,15.15206]
[1776755125963,41.95,75874.1,0.1,0.3609,0.00022,15.15193]
[1776755131353,41.94,75871.76,0.1,0.36032,0.00022,15.13806]
[1776755135381,41.94,75876.29,0.1,0.36131,0.00022,15.1532]
[1776755137977,41.94,75875.97,0.1,0.36123,0.00022,15.15203]
[1776755138045,41.94,75875.97,0.1,0.36123,0.00022,15.15203]
[1776755138058,41.94,75875.73,0.1,0.36118,0.00022,15.15117]
[1776755138731,41.93,75875.7,0.1,0.36117,0.00022,15.15102]
[1776755141006,41.93,75875.7,0.1,0.36117,0.00022,15.15102]
[1776755141064,41.93,75876.26,0.1,0.36129,0.00022,15.15286]
[1776755142075,41.93,75876.01,0.1,0.36123,0.00022,15.15197]
[1776755142433,41.93,75877.66,0.1,0.36159,0.00022,15.15748]
[1776755147454,41.93,75874.29,0.1,0.36083,0.00022,15.14592]
[1776755152981,41.92,75875.35,0.1,0.36105,0.00022,15.14922]
[1776755153034,41.92,75875.35,0.1,0.36105,0.00022,15.14922]
[1776755153039,41.92,75876.05,0.1,0.3612,0.00022,15.15154]
[1776755153167,41.92,75876.05,0.1,0.3612,0.00022,15.15154]
[1776755153221,41.92,75876.05,0.1,0.3612,0.00022,15.15154]
[1776755153272,41.92,75876.05,0.1,0.3612,0.00022,15.15154]
[1776755153314,41.92,75876.05,0.1,0.3612,0.00022,15.15154]
[1776755153323,41.92,75876.05,0.1,0.3612,0.00022,15.15154]
[1776755153419,41.92,75876.05,0.1,0.3612,0.00022,15.15154]
[1776755153501,41.92,75876.05,0.1,0.3612,0.00022,15.15154]
[1776755153602,41.92,75886.12,0.1,0.36342,0.00022,15.18528]
[1776755154621,41.92,75892.01,0.1,0.36473,0.00022,15.20475]
[1776755155079,41.92,75892.01,0.1,0.36473,0.00022,15.20475]
[1776755155133,41.92,75892.01,0.1,0.36473,0.00022,15.20475]
[1776755156356,41.92,75894.63,0.1,0.3653,0.00022,15.21337]
[1776755156397,41.92,75894.63,0.1,0.3653,0.00022,15.21337]
[1776755158329,41.92,75894.47,0.1,0.36527,0.00022,15.2128]
[1776755158339,41.92,75894.47,0.1,0.36527,0.00022,15.2128]
[1776755158374,41.92,75894.47,0.1,0.36527,0.00022,15.2128]
[1776755158379,41.92,75894.47,0.1,0.36527,0.00022,15.2128]
[1776755164042,41.92,75894.9,0.1,0.36536,0.00022,15.21413]
[1776755164090,41.92,75895.14,0.1,0.36541,0.00022,15.2149]
[1776755164154,41.92,75895.14,0.1,0.36541,0.00022,15.2149]
[1776755165203,41.92,75894.95,0.1,0.36536,0.00022,15.21426]
[1776755165244,41.92,75894.95,0.1,0.36536,0.00022,15.21426]
[1776755167302,41.91,75899.32,0.1,0.36633,0.00022,15.2285]
[1776755175671,41.91,75897.29,0.1,0.36586,0.00022,15.22163]
[1776755177770,41.91,75892.6,0.1,0.36482,0.00022,15.20617]
[1776755178618,41.91,75892.6,0.1,0.36482,0.00022,15.20617]
[1776755178972,41.91,75892.35,0.1,0.36476,0.00022,15.20533]
[1776755180571,41.91,75894.0,0.1,0.36513,0.00022,15.21077]
[1776755181036,41.91,75894.7,0.1,0.36528,0.00022,15.21306]
[1776755185976,41.91,75899.1,0.1,0.36625,0.00022,15.22744]
[1776755191007,41.91,75900.3,0.1,0.36652,0.00022,15.23132]
[1776755196060,41.9,75900.78,0.1,0.36657,0.00022,15.22711]
[1776755201088,41.9,75901.86,0.1,0.36681,0.00022,15.2306]
[1776755206127,41.9,75902.52,0.1,0.36696,0.00022,15.23272]
[1776755209127,41.9,75897.97,0.1,0.36595,0.00022,15.21786]
[1776755214152,41.9,75895.92,0.1,0.3655,0.00022,15.21118]
[1776755218172,41.9,75900.28,0.1,0.36647,0.00022,15.22551]
[1776755223175,41.91,75901.44,0.1,0.36673,0.00022,15.22932]
[1776755228190,41.91,75903.01,0.1,0.36708,0.00022,15.23446]
[1776755233321,41.91,75903.45,0.1,0.36718,0.00022,15.23591]
[1776755238591,41.91,75903.52,0.1,0.36719,0.00022,15.23616]
[1776755243598,41.91,75903.66,0.1,0.36722,0.00022,15.23663]
[1776755246127,41.91,75904.85,0.1,0.36749,0.00022,15.2405]
[1776755246141,41.91,75904.85,0.1,0.36749,0.00022,15.2405]
[1776755246282,41.91,75905.48,0.1,0.36763,0.00022,15.24254]
[1776755247627,41.91,75905.48,0.1,0.36763,0.00022,15.24254]
[1776755247709,41.91,75905.48,0.1,0.36763,0.00022,15.24254]
[1776755253213,41.91,75906.28,0.1,0.36776,0.00022,15.23941]
[1776755255007,41.91,75906.28,0.1,0.36776,0.00022,15.23941]
[1776755255079,41.91,75906.28,0.1,0.36776,0.00022,15.23941]
[1776755256210,41.91,75908.89,0.1,0.36834,0.00022,15.24785]
[1776755257656,41.91,75910.51,0.1,0.3687,0.00022,15.25307]
[1776755257755,41.91,75910.13,0.1,0.36862,0.00022,15.25183]
[1776755263283,41.91,75906.57,0.1,0.36782,0.00022,15.24032]
[1776755268407,41.91,75906.27,0.1,0.36776,0.00022,15.23934]
[1776755269915,41.91,75906.27,0.1,0.36776,0.00022,15.23934]
[1776755269952,41.91,75906.27,0.1,0.36776,0.00022,15.23934]
[1776755275525,41.91,75905.9,0.1,0.36768,0.00022,15.23815]
[1776755276261,41.91,75905.9,0.1,0.36768,0.00022,15.23816]
[1776755276463,41.91,75907.44,0.1,0.36802,0.00022,15.24314]
[1776755278354,41.91,75910.23,0.1,0.36864,0.00022,15.25215]
[1776755279946,41.91,75911.72,0.1,0.36897,0.00022,15.25694]
[1776755280018,41.91,75911.72,0.1,0.36897,0.00022,15.25692]
[1776755281072,41.91,75911.72,0.1,0.36897,0.00022,15.25692]
[1776755281106,41.91,75911.72,0.1,0.36897,0.00022,15.25692]
[1776755281353,41.91,75911.57,0.1,0.36894,0.00022,15.25643]
[1776755284000,41.91,75917.53,0.1,0.37026,0.00022,15.27548]
[1776755284083,41.91,75920.56,0.1,0.37094,0.00022,15.28509]
[1776755288548,41.9,75913.13,0.1,0.36927,0.00022,15.26128]
[1776755293493,41.9,75908.48,0.1,0.36823,0.00022,15.24622]
[1776755298621,41.9,75907.57,0.1,0.36802,0.00022,15.24323]
[1776755303845,41.9,75907.66,0.1,0.36804,0.00022,15.24348]
[1776755308901,41.9,75907.81,0.1,0.36807,0.00022,15.24393]
[1776755314029,41.9,75908.27,0.1,0.36813,0.00022,15.23966]
[1776755314426,41.9,75908.1,0.1,0.36809,0.00022,15.23909]
[1776755314651,41.9,75902.72,0.1,0.36689,0.00022,15.22164]
[1776755315305,41.9,75902.72,0.1,0.36689,0.00022,15.22164]
[1776755315407,41.9,75902.72,0.1,0.36689,0.00022,15.22164]
[1776755315691,41.9,75896.81,0.1,0.36558,0.00022,15.2023]
[1776755317341,41.9,75896.81,0.1,0.36558,0.00022,15.20231]
[1776755317353,41.9,75896.81,0.1,0.36558,0.00022,15.20231]
[1776755317381,41.9,75896.81,0.1,0.36558,0.00022,15.20231]
[1776755317688,41.9,75890.9,0.1,0.36427,0.00022,15.18284]
[1776755321695,41.9,75885.99,0.1,0.36317,0.00022,15.16647]
[1776755326724,41.9,75885.32,0.1,0.36303,0.00022,15.16432]
[1776755332667,41.9,75884.39,0.1,0.36283,0.00022,15.16133]
[1776755334379,41.9,75884.84,0.1,0.36294,0.00022,15.16293]
[1776755334440,41.9,75884.84,0.1,0.36294,0.00022,15.16293]
[1776755334781,41.9,75883.67,0.1,0.36268,0.00022,15.15902]
[1776755335788,41.9,75888.08,0.1,0.36366,0.00022,15.17375]
[1776755340823,41.9,75887.29,0.1,0.36349,0.00022,15.17115]
[1776755345858,41.9,75883.66,0.1,0.36269,0.00022,15.15911]
[1776755347569,41.91,75882.0,0.1,0.36232,0.00022,15.15356]
[1776755347619,41.91,75882.0,0.1,0.36232,0.00022,15.15356]
[1776755347692,41.91,75882.0,0.1,0.36232,0.00022,15.15356]
[1776755347872,41.91,75881.78,0.1,0.36227,0.00022,15.15284]
[1776755349088,41.9,75875.46,0.1,0.36087,0.00022,15.13149]
[1776755354791,41.9,75874.4,0.1,0.36062,0.00022,15.12761]
[1776755359037,41.89,75871.69,0.1,0.36001,0.00022,15.11825]
[1776755359042,41.89,75871.69,0.1,0.36001,0.00022,15.11825]
[1776755359228,41.89,75871.69,0.1,0.36001,0.00022,15.11825]
[1776755359054,41.89,75871.69,0.1,0.36,0.00022,15.11822]
[1776755361063,41.89,75871.69,0.1,0.36001,0.00022,15.11825]
[1776755361067,41.9,75872.64,0.1,0.36022,0.00022,15.1215]
[1776755362649,41.9,75872.64,0.1,0.36022,0.00022,15.12153]
[1776755362719,41.9,75872.64,0.1,0.36022,0.00022,15.12153]
[1776755362801,41.9,75872.64,0.1,0.36022,0.00022,15.12153]
[1776755363182,41.9,75883.05,0.1,0.36252,0.00022,15.15664]
[1776755363351,41.9,75883.05,0.1,0.36252,0.00022,15.15664]
[1776755363416,41.9,75883.05,0.1,0.36252,0.00022,15.15664]
[1776755364070,41.9,75883.05,0.1,0.36252,0.00022,15.15664]
[1776755364202,41.9,75883.05,0.1,0.36252,0.00022,15.15664]
[1776755364171,41.9,75884.84,0.1,0.36292,0.00022,15.16262]
[1776755364916,41.9,75884.84,0.1,0.36292,0.00022,15.16262]
[1776755364948,41.9,75884.84,0.1,0.36292,0.00022,15.16262]
[1776755365888,41.9,75884.8,0.1,0.36291,0.00022,15.16248]
[1776755365965,41.9,75884.8,0.1,0.36291,0.00022,15.16248]
[1776755365998,41.9,75884.8,0.1,0.36291,0.00022,15.16247]
[1776755366505,41.9,75884.8,0.1,0.36291,0.00022,15.16247]
[1776755367153,41.9,75884.8,0.1,0.36291,0.00022,15.16247]
[1776755367245,41.9,75884.75,0.1,0.3629,0.00022,15.1623]
[1776755373050,41.89,75888.18,0.1,0.36361,0.00022,15.16789]
[1776755376073,41.89,75888.18,0.1,0.36361,0.00022,15.16789]
[1776755376154,41.89,75888.18,0.1,0.36361,0.00022,15.16789]
[1776755376205,41.89,75888.08,0.1,0.36358,0.00022,15.16751]
[1776755377067,41.89,75888.08,0.1,0.36358,0.00022,15.16751]
[1776755377079,41.89,75888.08,0.1,0.36358,0.00022,15.16751]
[1776755377279,41.89,75889.15,0.1,0.36381,0.00022,15.17104]
[1776755383121,41.89,75895.62,0.1,0.36524,0.00022,15.19228]
[1776755388155,41.88,75898.06,0.1,0.36577,0.00022,15.20012]
[1776755393190,41.88,75895.62,0.1,0.36521,0.00022,15.19192]
[1776755398225,41.88,75895.74,0.1,0.36523,0.00022,15.19216]
[1776755401096,41.88,75899.45,0.1,0.36605,0.00022,15.20429]
[1776755401648,41.88,75900.32,0.1,0.36624,0.00022,15.2071]
[1776755401753,41.88,75900.32,0.1,0.36624,0.00022,15.2071]
[1776755401893,41.88,75900.32,0.1,0.36624,0.00022,15.2071]
[1776755401991,41.88,75900.32,0.1,0.36624,0.00022,15.2071]
[1776755402080,41.88,75900.32,0.1,0.36624,0.00022,15.2071]
[1776755402253,41.87,75900.32,0.1,0.36624,0.00022,15.20706]
[1776755402488,41.87,75900.32,0.1,0.36624,0.00022,15.20706]
[1776755403260,41.87,75908.3,0.1,0.36801,0.00022,15.23298]
[1776755404082,41.87,75908.3,0.1,0.36801,0.00022,15.23298]
[1776755404268,41.87,75913.5,0.1,0.36917,0.00022,15.24969]
[1776755404769,41.87,75913.5,0.1,0.36917,0.00022,15.24969]
[1776755404782,41.87,75913.5,0.1,0.36917,0.00022,15.24969]
[1776755405275,41.87,75913.82,0.1,0.36923,0.00022,15.25065]
[1776755409303,41.87,75923.0,0.1,0.37128,0.00022,15.27988]
[1776755414339,41.87,75927.77,0.1,0.37235,0.00022,15.29506]
[1776755419478,41.87,75930.06,0.1,0.37287,0.00022,15.30231]
[1776755424796,41.87,75929.77,0.1,0.37278,0.00022,15.30114]
[1776755425929,41.87,75929.88,0.1,0.3728,0.00022,15.3014]
[1776755426030,41.87,75929.78,0.1,0.37278,0.00022,15.30109]
[1776755431462,41.87,75929.55,0.1,0.37269,0.00022,15.2947]
[1776755434613,41.87,75929.58,0.1,0.3727,0.00022,15.29481]
[1776755434661,41.87,75929.58,0.1,0.3727,0.00022,15.29481]
[1776755434873,41.87,75929.58,0.1,0.3727,0.00022,15.29481]
[1776755436061,41.87,75925.74,0.1,0.37183,0.00022,15.28263]
[1776755436082,41.86,75930.53,0.1,0.3729,0.00022,15.29761]
[1776755436792,41.86,75930.53,0.1,0.3729,0.00022,15.29761]
[1776755436835,41.86,75930.53,0.1,0.3729,0.00022,15.29761]
[1776755436978,41.86,75930.53,0.1,0.3729,0.00022,15.29761]
[1776755436986,41.86,75930.53,0.1,0.3729,0.00022,15.29761]
[1776755437080,41.86,75933.35,0.1,0.37353,0.00022,15.30644]
[1776755439236,41.86,75939.47,0.1,0.3749,0.00022,15.32544]
[1776755440808,41.86,75940.92,0.1,0.37522,0.00022,15.3299]
[1776755442790,41.86,75947.04,0.1,0.37659,0.00022,15.34865]
[1776755444385,41.86,75949.89,0.1,0.37723,0.00022,15.35732]
[1776755444411,41.86,75949.89,0.1,0.37723,0.00022,15.35732]
[1776755446119,41.86,75949.89,0.1,0.37723,0.00022,15.35729]
[1776755446162,41.86,75949.89,0.1,0.37723,0.00022,15.35729]
[1776755448410,41.86,75953.36,0.1,0.378,0.00022,15.36769]
[1776755448462,41.86,75953.36,0.1,0.378,0.00022,15.36769]
[1776755449977,41.86,75953.36,0.1,0.378,0.00022,15.36769]
[1776755450018,41.86,75953.36,0.1,0.378,0.00022,15.36769]
[1776755451756,41.86,75953.46,0.1,0.37801,0.00022,15.36792]
[1776755451784,41.86,75953.46,0.1,0.37801,0.00022,15.36792]
[1776755453224,41.85,75954.01,0.1,0.37813,0.00022,15.36952]
[1776755453291,41.85,75954.01,0.1,0.37813,0.00022,15.36952]
[1776755454413,41.85,75954.01,0.1,0.37813,0.00022,15.36949]
[1776755454443,41.85,75954.01,0.1,0.37813,0.00022,15.36949]
[1776755456071,41.85,75954.98,0.1,0.37834,0.00022,15.37236]
[1776755456113,41.85,75954.98,0.1,0.37834,0.00022,15.37236]
[1776755462462,41.85,75955.43,0.1,0.37843,0.00022,15.37355]
[1776755464024,41.85,75955.31,0.1,0.3784,0.00022,15.37313]
[1776755464082,41.85,75955.31,0.1,0.3784,0.00022,15.37313]
[1776755464687,41.84,75954.35,0.1,0.37818,0.00022,15.37017]
[1776755464772,41.84,75954.35,0.1,0.37818,0.00022,15.37017]
[1776755465164,41.84,75954.35,0.1,0.37818,0.00022,15.37017]
[1776755465377,41.84,75954.05,0.1,0.37811,0.00022,15.36923]
[1776755465685,41.84,75954.05,0.1,0.37811,0.00022,15.36923]
[1776755465750,41.84,75954.05,0.1,0.37811,0.00022,15.36923]
[1776755466371,41.84,75954.05,0.1,0.37811,0.00022,15.36923]
[1776755466206,41.84,75942.2,0.1,0.37545,0.00022,15.33304]
[1776755467229,41.84,75942.2,0.1,0.37545,0.00022,15.33304]
[1776755467239,41.84,75942.2,0.1,0.37545,0.00022,15.33304]
[1776755467322,41.84,75934.91,0.1,0.3738,0.00022,15.31036]
[1776755468092,41.84,75934.91,0.1,0.3738,0.00022,15.31036]
[1776755473262,41.84,75934.26,0.1,0.37366,0.00022,15.30835]
[1776755473276,41.84,75934.26,0.1,0.37366,0.00022,15.30835]
[1776755473310,41.84,75933.59,0.1,0.37351,0.00022,15.30626]
[1776755478704,41.84,75932.97,0.1,0.37337,0.00022,15.30425]
[1776755483415,41.83,75931.77,0.1,0.37307,0.00022,15.3001]
[1776755483501,41.82,75931.26,0.1,0.37294,0.00022,15.29831]
[1776755483532,41.82,75931.26,0.1,0.37294,0.00022,15.29831]
[1776755483936,41.82,75922.3,0.1,0.37093,0.00022,15.27003]
[1776755486857,41.82,75917.71,0.1,0.36989,0.00022,15.25514]
[1776755489568,41.82,75918.06,0.1,0.36995,0.00022,15.25611]
[1776755494417,41.81,75918.45,0.1,0.36997,0.00022,15.25129]
[1776755494463,41.81,75919.15,0.1,0.37012,0.00022,15.25346]
[1776755494506,41.81,75919.15,0.1,0.37012,0.00022,15.25346]
[1776755494894,41.81,75919.15,0.1,0.37012,0.00022,15.25346]
[1776755494969,41.8,75926.24,0.1,0.3717,0.00022,15.27593]
[1776755495976,41.8,75931.46,0.1,0.37288,0.00022,15.2924]
[1776755497352,41.8,75931.46,0.1,0.37288,0.00022,15.2924]
[1776755497397,41.8,75936.4,0.1,0.37398,0.00022,15.30785]
[1776755498157,41.8,75936.4,0.1,0.37398,0.00022,15.30785]
[1776755499978,41.8,75936.75,0.1,0.37406,0.00022,15.30894]
[1776755500042,41.8,75936.75,0.1,0.37406,0.00022,15.30894]
[1776755500061,41.8,75936.75,0.1,0.37406,0.00022,15.30894]
[1776755500121,41.8,75936.75,0.1,0.37406,0.00022,15.30894]
[1776755500139,41.8,75936.75,0.1,0.37406,0.00022,15.30894]
[1776755500235,41.8,75936.75,0.1,0.37406,0.00022,15.30894]
[1776755500252,41.8,75936.75,0.1,0.37406,0.00022,15.30894]
[1776755500263,41.8,75936.75,0.1,0.37406,0.00022,15.30894]
[1776755501059,41.8,75936.75,0.1,0.37406,0.00022,15.30894]
[1776755501118,41.8,75936.75,0.1,0.37406,0.00022,15.30894]
[1776755501421,41.8,75936.75,0.1,0.37406,0.00022,15.30894]
[1776755501173,41.8,75941.92,0.1,0.37522,0.00022,15.32497]
[1776755502237,41.8,75949.14,0.1,0.37684,0.00022,15.34712]
[1776755503058,41.8,75949.14,0.1,0.37684,0.00022,15.34712]
[1776755503127,41.8,75949.8,0.1,0.37699,0.00022,15.34911]
[1776755509175,41.8,75946.84,0.1,0.37632,0.00022,15.33993]
[1776755510155,41.8,75951.01,0.1,0.37725,0.00022,15.35262]
[1776755515395,41.8,75950.29,0.1,0.37708,0.00022,15.35031]
[1776755521103,41.79,75946.53,0.1,0.37622,0.00022,15.33864]
[1776755523260,41.79,75946.42,0.1,0.37619,0.00022,15.33828]
[1776755523459,41.79,75945.99,0.1,0.37609,0.00022,15.33694]
[1776755528462,41.79,75946.32,0.1,0.37616,0.00022,15.33785]
[1776755530075,41.79,75946.32,0.1,0.37616,0.00022,15.33783]
[1776755531374,41.79,75946.32,0.1,0.37616,0.00022,15.33781]
[1776755531446,41.79,75946.34,0.1,0.37616,0.00022,15.33785]
[1776755533951,41.79,75944.47,0.1,0.37574,0.00022,15.33207]
[1776755534007,41.79,75944.47,0.1,0.37574,0.00022,15.33207]
[1776755534192,41.79,75944.47,0.1,0.37574,0.00022,15.33207]
[1776755534247,41.79,75939.34,0.1,0.37458,0.00022,15.3162]
[1776755534976,41.79,75939.34,0.1,0.37458,0.00022,15.3162]
[1776755535433,41.79,75932.72,0.1,0.3731,0.00022,15.29555]
[1776755535498,41.79,75932.72,0.1,0.3731,0.00022,15.29555]
[1776755535570,41.79,75932.72,0.1,0.3731,0.00022,15.29555]
[1776755536209,41.79,75932.72,0.1,0.3731,0.00022,15.29556]
[1776755537216,41.79,75927.89,0.1,0.37202,0.00022,15.28039]
[1776755540174,41.79,75924.88,0.1,0.37134,0.00022,15.27089]
[1776755540195,41.79,75924.88,0.1,0.37134,0.00022,15.27089]
[1776755540260,41.79,75924.88,0.1,0.37134,0.00022,15.27089]
[1776755540417,41.79,75923.91,0.1,0.37113,0.00022,15.26786]
[1776755540977,41.79,75923.91,0.1,0.37113,0.00022,15.26786]
[1776755541366,41.79,75923.91,0.1,0.37113,0.00022,15.26786]
[1776755541435,41.79,75922.59,0.1,0.37083,0.00022,15.26359]
[1776755542066,41.79,75922.59,0.1,0.37083,0.00022,15.26359]
[1776755542078,41.79,75922.59,0.1,0.37083,0.00022,15.26359]
[1776755542189,41.79,75922.59,0.1,0.37083,0.00022,15.26359]
[1776755542291,41.78,75921.02,0.1,0.37047,0.00022,15.25851]
[1776755543157,41.78,75921.02,0.1,0.37047,0.00022,15.25851]
[1776755543180,41.78,75921.02,0.1,0.37047,0.00022,15.25851]
[1776755543556,41.78,75921.02,0.1,0.37047,0.00022,15.25844]
[1776755543877,41.78,75921.2,0.1,0.37051,0.00022,15.25901]
[1776755544771,41.78,75921.2,0.1,0.37051,0.00022,15.25901]
[1776755544829,41.78,75921.2,0.1,0.37051,0.00022,15.25901]
[1776755550153,41.77,75917.35,0.1,0.36962,0.00022,15.2463]
[1776755550219,41.77,75917.35,0.1,0.36962,0.00022,15.2463]
[1776755556357,41.76,75918.21,0.1,0.36973,0.00022,15.24294]
[1776755561392,41.76,75919.33,0.1,0.36997,0.00022,15.24626]
[1776755565421,41.75,75924.47,0.1,0.3711,0.00022,15.26245]
[1776755570455,41.75,75924.8,0.1,0.37115,0.00022,15.26319]
[1776755575490,41.74,75926.17,0.1,0.37143,0.00022,15.26721]
[1776755580652,41.73,75925.8,0.1,0.37133,0.00022,15.2657]
[1776755586119,41.72,75924.85,0.1,0.37109,0.00022,15.2624]
[1776755591602,41.71,75923.67,0.1,0.37079,0.00022,15.25816]
[1776755594800,41.71,75923.61,0.1,0.37077,0.00022,15.25783]
[1776755594854,41.71,75923.61,0.1,0.37077,0.00022,15.25783]
[1776755600557,41.7,75924.32,0.1,0.37089,0.00022,15.25965]
[1776755600586,41.7,75924.32,0.1,0.37089,0.00022,15.25965]
[1776755601177,41.7,75924.32,0.1,0.37089,0.00022,15.25965]
[1776755601219,41.7,75924.32,0.1,0.37089,0.00022,15.25965]
[1776755601915,41.69,75922.36,0.1,0.37044,0.00022,15.25326]
[1776755601968,41.69,75922.36,0.1,0.37044,0.00022,15.25326]
[1776755607716,41.68,75922.6,0.1,0.37047,0.00022,15.25361]
[1776755611075,41.68,75921.96,0.1,0.37031,0.00022,15.25142]
[1776755611160,41.68,75921.96,0.1,0.37031,0.00022,15.25142]
[1776755612210,41.68,75921.84,0.1,0.37023,0.00022,15.24518]
[1776755612259,41.68,75921.84,0.1,0.37023,0.00022,15.24518]
[1776755617786,41.67,75922.34,0.1,0.37031,0.00022,15.2464]
[1776755620154,41.67,75924.05,0.1,0.37069,0.00022,15.25181]
[1776755620201,41.67,75924.05,0.1,0.37069,0.00022,15.25181]
[1776755623846,41.66,75928.22,0.1,0.37161,0.00022,15.26481]
[1776755623885,41.66,75928.22,0.1,0.37161,0.00022,15.26481]
[1776755629868,41.65,75927.36,0.1,0.37138,0.00022,15.26157]
[1776755631461,41.65,75927.36,0.1,0.37138,0.00022,15.26157]
[1776755632567,41.65,75927.08,0.1,0.3713,0.00022,15.26054]
[1776755633901,41.64,75928.22,0.1,0.37155,0.00022,15.26402]
[1776755637894,41.64,75927.95,0.1,0.37148,0.00022,15.26308]
[1776755638642,41.64,75928.55,0.1,0.37162,0.00022,15.26502]
[1776755639375,41.64,75931.33,0.1,0.37225,0.00023,15.27386]
[1776755640651,41.64,75931.26,0.1,0.37223,0.00023,15.27364]
[1776755641089,41.64,75931.26,0.1,0.37223,0.00023,15.27364]
[1776755641582,41.64,75930.95,0.1,0.37217,0.00022,15.27271]
[1776755642672,41.64,75931.3,0.1,0.37225,0.00023,15.27381]
[1776755643065,41.64,75931.38,0.1,0.37227,0.00023,15.27409]
[1776755648154,41.65,75930.95,0.1,0.37218,0.00022,15.27285]
[1776755648956,41.65,75930.88,0.1,0.37217,0.00022,15.27268]
[1776755649035,41.65,75930.88,0.1,0.37217,0.00022,15.27268]
[1776755649160,41.65,75930.88,0.1,0.37217,0.00022,15.27268]
[1776755649263,41.65,75930.88,0.1,0.37217,0.00022,15.27268]
[1776755649522,41.65,75930.88,0.1,0.37217,0.00022,15.27268]
[1776755649518,41.65,75940.55,0.1,0.37435,0.00023,15.30307]
[1776755649682,41.65,75940.55,0.1,0.37435,0.00023,15.30307]
[1776755649774,41.65,75940.55,0.1,0.37435,0.00023,15.30307]
[1776755649874,41.65,75940.55,0.1,0.37435,0.00023,15.30307]
[1776755650359,41.65,75940.55,0.1,0.37435,0.00023,15.30307]
[1776755650411,41.65,75953.94,0.1,0.37737,0.00023,15.34438]
[1776755651151,41.65,75962.46,0.1,0.37929,0.00023,15.37019]
[1776755651955,41.65,75962.46,0.1,0.37929,0.00023,15.37019]
[1776755651972,41.65,75962.46,0.1,0.37929,0.00023,15.37019]
[1776755652136,41.65,75963.68,0.1,0.37957,0.00023,15.37386]
[1776755657045,41.65,75964.57,0.1,0.37976,0.00023,15.37644]
[1776755657564,41.64,75968.2,0.1,0.38058,0.00023,15.38721]
[1776755658958,41.64,75968.2,0.1,0.38058,0.00023,15.38721]
[1776755659084,41.64,75968.2,0.1,0.38058,0.00023,15.38721]
[1776755659172,41.64,75980.83,0.1,0.38343,0.00023,15.42441]
[1776755659815,41.64,75980.83,0.1,0.38343,0.00023,15.42441]
[1776755664937,41.64,75978.23,0.1,0.38282,0.00023,15.41658]
[1776755666725,41.63,75972.73,0.1,0.38157,0.00023,15.40023]
[1776755667071,41.63,75972.73,0.1,0.38157,0.00023,15.40023]
[1776755667230,41.63,75967.82,0.1,0.38045,0.00023,15.38558]
[1776755667714,41.63,75967.82,0.1,0.38045,0.00023,15.38558]
[1776755667776,41.63,75967.82,0.1,0.38045,0.00023,15.38558]
[1776755669007,41.63,75967.82,0.1,0.38045,0.00023,15.38555]
[1776755669159,41.63,75958.4,0.1,0.37831,0.00023,15.35719]
[1776755671293,41.63,75954.14,0.1,0.37731,0.00023,15.33851]
[1776755677269,41.63,75952.76,0.1,0.37699,0.00023,15.33428]
[1776755678878,41.63,75953.28,0.1,0.37711,0.00023,15.33586]
[1776755678946,41.63,75953.28,0.1,0.37711,0.00023,15.33586]
[1776755679179,41.63,75953.28,0.1,0.37711,0.00023,15.33586]
[1776755679605,41.63,75957.66,0.1,0.3781,0.00023,15.34921]
[1776755680600,41.63,75965.06,0.1,0.37978,0.00023,15.37159]
[1776755680902,41.63,75965.06,0.1,0.37978,0.00023,15.37159]
[1776755680977,41.63,75965.06,0.1,0.37978,0.00023,15.37159]
[1776755680988,41.63,75965.06,0.1,0.37978,0.00023,15.37159]
[1776755681363,41.63,75967.26,0.1,0.38028,0.00023,15.37819]
[1776755683140,41.63,75967.26,0.1,0.38028,0.00023,15.37821]
[1776755683238,41.63,75967.26,0.1,0.38028,0.00023,15.37821]
[1776755683241,41.63,75966.44,0.1,0.3801,0.00023,15.37577]
[1776755687769,41.63,75963.54,0.1,0.37944,0.00023,15.36712]
[1776755687778,41.63,75963.54,0.1,0.37944,0.00023,15.36712]
[1776755687781,41.63,75963.54,0.1,0.37944,0.00023,15.36712]
[1776755687840,41.63,75963.54,0.1,0.37944,0.00023,15.36712]
[1776755688259,41.63,75963.54,0.1,0.37944,0.00023,15.36712]
[1776755688315,41.63,75963.54,0.1,0.37944,0.00023,15.36712]
[1776755688416,41.63,75960.89,0.1,0.37884,0.00023,15.35915]
[1776755691378,41.63,75959.44,0.1,0.37852,0.00023,15.3548]
[1776755692161,41.63,75958.4,0.1,0.37828,0.00023,15.35165]
[1776755692779,41.63,75958.4,0.1,0.37828,0.00023,15.35165]
[1776755692824,41.63,75958.4,0.1,0.37828,0.00023,15.35165]
[1776755693435,41.63,75957.19,0.1,0.37801,0.00023,15.34798]
[1776755697575,41.63,75956.36,0.1,0.37782,0.00023,15.34546]
[1776755697806,41.63,75955.29,0.1,0.37758,0.00023,15.3422]
[1776755698453,41.63,75955.29,0.1,0.37758,0.00023,15.3422]
[1776755698493,41.63,75955.29,0.1,0.37758,0.00023,15.3422]
[1776755700027,41.63,75955.53,0.1,0.37764,0.00023,15.34294]
[1776755700094,41.63,75955.53,0.1,0.37764,0.00023,15.34294]
[1776755700381,41.63,75955.53,0.1,0.37764,0.00023,15.34294]
[1776755700733,41.63,75955.53,0.1,0.37764,0.00023,15.34294]
[1776755701447,41.63,75955.53,0.1,0.37764,0.00023,15.34294]
[1776755701543,41.63,75958.96,0.1,0.37841,0.00023,15.35339]
[1776755702954,41.64,75958.96,0.1,0.37842,0.00023,15.3534]
[1776755703017,41.64,75958.96,0.1,0.37842,0.00023,15.3534]
[1776755703554,41.64,75958.96,0.1,0.37842,0.00023,15.3534]
[1776755703628,41.64,75958.96,0.1,0.37842,0.00023,15.3534]
[1776755704415,41.64,75964.58,0.1,0.37969,0.00023,15.37037]
[1776755705465,41.64,75958.87,0.1,0.3784,0.00023,15.35315]
[1776755705929,41.64,75958.87,0.1,0.3784,0.00023,15.35315]
[1776755705955,41.64,75958.87,0.1,0.3784,0.00023,15.35315]
[1776755705987,41.64,75958.87,0.1,0.3784,0.00023,15.35315]
[1776755705999,41.64,75958.87,0.1,0.3784,0.00023,15.35315]
[1776755706113,41.64,75958.87,0.1,0.3784,0.00023,15.35315]
[1776755706171,41.64,75958.87,0.1,0.3784,0.00023,15.35315]
[1776755706452,41.64,75954.92,0.1,0.37751,0.00023,15.34116]
[1776755706901,41.64,75954.92,0.1,0.37751,0.00023,15.34116]
[1776755706906,41.64,75954.92,0.1,0.37751,0.00023,15.34116]
[1776755706975,41.64,75954.92,0.1,0.37751,0.00023,15.34116]
[1776755707429,41.64,75954.92,0.1,0.3775,0.00023,15.34115]
[1776755710641,41.64,75949.53,0.1,0.37628,0.00023,15.3246]
[1776755721645,41.63,75949.33,0.1,0.37623,0.00023,15.32392]
[1776755724999,41.63,75948.72,0.1,0.37609,0.00023,15.32203]
[1776755725074,41.63,75948.72,0.1,0.37609,0.00023,15.32203]
[1776755725095,41.63,75948.72,0.1,0.37609,0.00023,15.32203]
[1776755725315,41.63,75948.72,0.1,0.37609,0.00023,15.32203]
[1776755725559,41.63,75948.54,0.1,0.37605,0.00023,15.32146]
[1776755726564,41.63,75958.44,0.1,0.3783,0.00023,15.35181]
[1776755727437,41.63,75958.44,0.1,0.3783,0.00023,15.35181]
[1776755727493,41.63,75958.44,0.1,0.3783,0.00023,15.35181]
[1776755727572,41.64,75964.36,0.1,0.37964,0.00023,15.36974]
[1776755727830,41.64,75964.36,0.1,0.37964,0.00023,15.36974]
[1776755728588,41.64,75965.73,0.1,0.37996,0.00023,15.3739]
[1776755732249,41.64,75966.56,0.1,0.38011,0.00023,15.37083]
[1776755733028,41.64,75967.64,0.1,0.38036,0.00023,15.3741]
[1776755738030,41.65,75972.15,0.1,0.3814,0.00023,15.38772]
[1776755741693,41.65,75972.61,0.1,0.38151,0.00023,15.38916]
[1776755741873,41.65,75972.61,0.1,0.38151,0.00023,15.38916]
[1776755741909,41.65,75972.61,0.1,0.38151,0.00023,15.38916]
[1776755742683,41.65,75973.36,0.1,0.38169,0.00023,15.3915]
[1776755743493,41.65,75973.36,0.1,0.38169,0.00023,15.3915]
[1776755743569,41.65,75973.36,0.1,0.38169,0.00023,15.3915]
[1776755743660,41.65,75973.36,0.1,0.38169,0.00023,15.3915]
[1776755743689,41.65,75976.57,0.1,0.38242,0.00023,15.40101]
[1776755743932,41.65,75976.57,0.1,0.38242,0.00023,15.40101]
[1776755744413,41.66,75978.53,0.1,0.38287,0.00023,15.4068]
[1776755745620,41.66,75978.53,0.1,0.38287,0.00023,15.4068]
[1776755746301,41.66,75979.96,0.1,0.38319,0.00023,15.41099]
[1776755746320,41.66,75979.96,0.1,0.38319,0.00023,15.41099]
[1776755746366,41.66,75979.96,0.1,0.38319,0.00023,15.41099]
[1776755746650,41.66,75987.2,0.1,0.38484,0.00023,15.43209]
[1776755747983,41.66,75990.64,0.1,0.38563,0.00023,15.44202]
[1776755748082,41.66,75992.34,0.1,0.38601,0.00023,15.4469]
[1776755753258,41.66,75993.63,0.1,0.38631,0.00023,15.45063]
[1776755755339,41.66,75993.95,0.1,0.38638,0.00023,15.45157]
[1776755756072,41.66,75994.33,0.1,0.38647,0.00023,15.45267]
[1776755756082,41.66,76004.21,0.1,0.38872,0.00023,15.48062]
[1776755757806,41.66,76005.6,0.1,0.38904,0.00023,15.48452]
[1776755758152,41.66,76005.6,0.1,0.38904,0.00023,15.48452]
[1776755761299,41.66,76005.36,0.1,0.38898,0.00023,15.48383]
[1776755762134,41.66,76004.67,0.1,0.38882,0.00023,15.48189]
[1776755762265,41.66,76005.59,0.1,0.38903,0.00023,15.48446]
[1776755764171,41.66,76005.59,0.1,0.38903,0.00023,15.48446]
[1776755764178,41.66,76005.59,0.1,0.38903,0.00023,15.48446]
[1776755764252,41.66,76006.25,0.1,0.38918,0.00023,15.48629]
[1776755766428,41.66,76005.9,0.1,0.3891,0.00023,15.4853]
[1776755766733,41.66,76005.9,0.1,0.3891,0.00023,15.48529]
[1776755766734,41.66,76005.9,0.1,0.3891,0.00023,15.48529]
[1776755766838,41.66,76005.9,0.1,0.3891,0.00023,15.48529]
[1776755766908,41.66,76005.9,0.1,0.3891,0.00023,15.48529]
[1776755766953,41.66,76005.9,0.1,0.3891,0.00023,15.48529]
[1776755767524,41.66,76003.99,0.1,0.38866,0.00023,15.47993]
[1776755767765,41.66,76003.99,0.1,0.38866,0.00023,15.47993]
[1776755768046,41.66,76003.99,0.1,0.38866,0.00023,15.47993]
[1776755768121,41.66,76003.99,0.1,0.38866,0.00023,15.47993]
[1776755768585,41.66,75998.0,0.1,0.3873,0.00023,15.46303]
[1776755769505,41.66,75998.0,0.1,0.3873,0.00023,15.46303]
[1776755769582,41.66,75998.0,0.1,0.3873,0.00023,15.46303]
[1776755769602,41.66,75998.0,0.1,0.3873,0.00023,15.46303]
[1776755769678,41.66,75998.0,0.1,0.3873,0.00023,15.46303]
[1776755769683,41.66,75989.22,0.1,0.3853,0.00023,15.43794]
[1776755770677,41.66,75982.27,0.1,0.38373,0.00023,15.41783]
[1776755772352,41.66,75982.27,0.1,0.38373,0.00023,15.41783]
[1776755772607,41.66,75982.27,0.1,0.38373,0.00023,15.41783]
[1776755772701,41.66,75978.22,0.1,0.38281,0.00023,15.40607]
[1776755778584,41.67,75981.34,0.1,0.38354,0.00023,15.41542]
[1776755783971,41.67,75985.72,0.1,0.38456,0.00023,15.42841]
[1776755789177,41.68,75988.32,0.1,0.38516,0.00023,15.43613]
[1776755791020,41.68,75984.55,0.1,0.38427,0.00023,15.41964]
[1776755796054,41.69,75981.9,0.1,0.3837,0.00023,15.4122]
[1776755798674,41.7,75977.41,0.1,0.38269,0.00023,15.39925]
[1776755804640,41.7,75977.31,0.1,0.38269,0.00023,15.39922]
[1776755806663,41.71,75977.31,0.1,0.3827,0.00023,15.39934]
[1776755806674,41.71,75977.31,0.1,0.3827,0.00023,15.39934]
[1776755807133,41.71,75978.46,0.1,0.38297,0.00023,15.40283]
[1776755810830,41.72,75980.31,0.1,0.38341,0.00023,15.40841]
[1776755812739,41.72,75981.6,0.1,0.3837,0.00023,15.41222]
[1776755812838,41.72,75981.07,0.1,0.38359,0.00023,15.41078]
[1776755819003,41.73,75980.32,0.1,0.38344,0.00023,15.4088]
[1776755820831,41.73,75980.77,0.1,0.38355,0.00023,15.41027]
[1776755821230,41.73,75980.93,0.1,0.38359,0.00023,15.41079]
[1776755821835,41.73,75980.93,0.1,0.38359,0.00023,15.41079]
[1776755821950,41.73,75980.93,0.1,0.38359,0.00023,15.41079]
[1776755822483,41.73,75980.93,0.1,0.38359,0.00023,15.41079]
[1776755822539,41.73,75980.93,0.1,0.38359,0.00023,15.41079]
[1776755822661,41.73,75980.93,0.1,0.38359,0.00023,15.41079]
[1776755822675,41.73,75973.83,0.1,0.38199,0.00023,15.39009]
[1776755824251,41.74,75963.47,0.1,0.37966,0.00023,15.35938]
[1776755824916,41.74,75963.47,0.1,0.37966,0.00023,15.35938]
[1776755825261,41.74,75961.58,0.1,0.37923,0.00023,15.35379]
[1776755826715,41.74,75961.58,0.1,0.37923,0.00023,15.35379]
[1776755826757,41.74,75961.58,0.1,0.37923,0.00023,15.35379]
[1776755827272,41.75,75961.57,0.1,0.37925,0.00023,15.35402]
[1776755828108,41.75,75961.57,0.1,0.37925,0.00023,15.35402]
[1776755828141,41.75,75961.57,0.1,0.37925,0.00023,15.35402]
[1776755828380,41.75,75961.57,0.1,0.37925,0.00023,15.35402]
[1776755828448,41.75,75961.57,0.1,0.37925,0.00023,15.35402]
[1776755833574,41.76,75958.87,0.1,0.37868,0.00023,15.34633]
[1776755839357,41.77,75959.12,0.1,0.37877,0.00023,15.34755]
[1776755843278,41.77,75959.23,0.1,0.37881,0.00023,15.34806]
[1776755843403,41.77,75959.23,0.1,0.37881,0.00023,15.34806]
[1776755843441,41.77,75959.23,0.1,0.37881,0.00023,15.34806]
[1776755843569,41.77,75959.23,0.1,0.37881,0.00023,15.34806]
[1776755843606,41.78,75951.08,0.1,0.37698,0.00023,15.32341]
[1776755844433,41.78,75951.08,0.1,0.37698,0.00023,15.32341]
[1776755844496,41.78,75951.08,0.1,0.37698,0.00023,15.32341]
[1776755845266,41.78,75947.93,0.1,0.37627,0.00023,15.31379]
[1776755845294,41.78,75947.93,0.1,0.37627,0.00023,15.31379]
[1776755845394,41.78,75947.93,0.1,0.37627,0.00023,15.31379]
[1776755845469,41.78,75947.93,0.1,0.37627,0.00023,15.31379]
[1776755845495,41.78,75953.33,0.1,0.37749,0.00023,15.33029]
[1776755845888,41.78,75953.33,0.1,0.37749,0.00023,15.33029]
[1776755846407,41.78,75953.33,0.1,0.37749,0.00023,15.33031]
[1776755847414,41.78,75957.57,0.1,0.37845,0.00023,15.34324]
[1776755852456,41.79,75960.54,0.1,0.3791,0.00023,15.34676]
[1776755853204,41.79,75959.64,0.1,0.3789,0.00023,15.34412]
[1776755853207,41.79,75959.64,0.1,0.3789,0.00023,15.34412]
[1776755853218,41.79,75959.64,0.1,0.3789,0.00023,15.34412]
[1776755857260,41.8,75958.84,0.1,0.37875,0.00023,15.342]
[1776755857485,41.8,75958.41,0.1,0.37866,0.00023,15.34078]
[1776755862645,41.81,75958.82,0.1,0.37877,0.00023,15.34231]
[1776755870577,41.82,75959.32,0.1,0.37892,0.00023,15.34426]
[1776755874242,41.82,75956.97,0.1,0.3784,0.00023,15.33735]
[1776755874322,41.82,75956.97,0.1,0.3784,0.00023,15.33735]
[1776755874517,41.82,75956.97,0.1,0.3784,0.00023,15.33735]
[1776755874777,41.82,75963.18,0.1,0.37981,0.00023,15.35605]
[1776755875810,41.83,75969.47,0.1,0.38123,0.00023,15.3748]
[1776755876522,41.83,75969.47,0.1,0.38123,0.00023,15.3748]
[1776755876570,41.83,75969.47,0.1,0.38123,0.00023,15.3748]
[1776755878139,41.83,75970.44,0.1,0.38146,0.00023,15.37775]
[1776755878164,41.83,75970.44,0.1,0.38146,0.00023,15.37775]
[1776755879529,41.83,75971.02,0.1,0.3816,0.00023,15.37951]
[1776755879639,41.83,75974.28,0.1,0.38234,0.00023,15.38913]
[1776755880117,41.83,75974.28,0.1,0.38234,0.00023,15.38913]
[1776755880612,41.83,75974.28,0.1,0.38234,0.00023,15.38913]
[1776755880641,41.83,75974.28,0.1,0.38234,0.00023,15.38913]
[1776755880714,41.83,75974.28,0.1,0.38234,0.00023,15.38913]
[1776755880789,41.83,75974.28,0.1,0.38234,0.00023,15.38913]
[1776755880824,41.83,75974.28,0.1,0.38234,0.00023,15.38913]
[1776755880792,41.83,75976.69,0.1,0.38288,0.00023,15.39622]
[1776755880904,41.83,75976.69,0.1,0.38288,0.00023,15.39622]
[1776755881117,41.83,75976.69,0.1,0.38288,0.00023,15.39622]
[1776755881554,41.83,75976.69,0.1,0.38288,0.00023,15.39622]
[1776755881838,41.83,75987.98,0.1,0.38544,0.00023,15.42892]
[1776755882656,41.83,75987.98,0.1,0.38544,0.00023,15.42892]
[1776755882691,41.83,75987.98,0.1,0.38544,0.00023,15.42892]
[1776755882698,41.83,75991.58,0.1,0.38626,0.00023,15.43921]
[1776755883164,41.83,75991.58,0.1,0.38626,0.00023,15.43921]
[1776755883217,41.83,75991.58,0.1,0.38626,0.00023,15.43921]
[1776755883225,41.83,75991.58,0.1,0.38626,0.00023,15.43921]
[1776755883569,41.83,75991.58,0.1,0.38626,0.00023,15.43921]
[1776755884069,41.83,75992.55,0.1,0.38648,0.00023,15.44198]
[1776755884111,41.83,75992.55,0.1,0.38648,0.00023,15.44198]
[1776755885590,41.83,75992.55,0.1,0.38648,0.00023,15.44199]
[1776755885821,41.83,75991.81,0.1,0.38631,0.00023,15.43989]
[1776755891725,41.83,75990.26,0.1,0.38597,0.00023,15.43552]
[1776755893857,41.84,75990.18,0.1,0.38595,0.00023,15.4353]
[1776755893912,41.84,75990.05,0.1,0.38592,0.00023,15.43494]
[1776755895720,41.84,75989.78,0.1,0.38586,0.00023,15.43417]
[1776755895821,41.84,75989.2,0.1,0.38573,0.00023,15.43253]
[1776755901631,41.84,75987.32,0.1,0.38531,0.00023,15.42719]
[1776755901669,41.84,75987.32,0.1,0.38531,0.00023,15.42719]
[1776755901798,41.84,75987.11,0.1,0.38526,0.00023,15.4266]
[1776755903162,41.84,75987.51,0.1,0.38535,0.00023,15.42776]
[1776755903261,41.84,75987.51,0.1,0.38535,0.00023,15.42776]
[1776755903332,41.84,75987.51,0.1,0.38535,0.00023,15.42776]
[1776755903440,41.84,75987.51,0.1,0.38535,0.00023,15.42776]
[1776755903604,41.84,75987.51,0.1,0.38535,0.00023,15.42776]
[1776755903715,41.84,75987.51,0.1,0.38535,0.00023,15.42776]
[1776755904497,41.84,75987.77,0.1,0.38541,0.00023,15.42851]
[1776755904598,41.84,75987.77,0.1,0.38541,0.00023,15.42851]
[1776755904619,41.84,75987.77,0.1,0.38541,0.00023,15.42851]
[1776755904657,41.84,75987.77,0.1,0.38541,0.00023,15.42851]
[1776755904804,41.84,75987.77,0.1,0.38541,0.00023,15.42851]
[1776755904816,41.84,75996.02,0.1,0.38728,0.00023,15.45199]
[1776755905825,41.84,76007.74,0.1,0.38994,0.00023,15.48475]
[1776755905944,41.84,76007.74,0.1,0.38994,0.00023,15.48475]
[1776755906707,41.84,76007.74,0.1,0.38994,0.00023,15.48475]
[1776755906832,41.84,76017.46,0.1,0.39215,0.00023,15.51138]
[1776755908693,41.84,76017.46,0.1,0.39215,0.00023,15.51138]
[1776755909916,41.83,76018.92,0.1,0.39247,0.00023,15.51523]
[1776755910859,41.83,76016.68,0.1,0.39196,0.00023,15.50911]
[1776755914671,41.83,76014.98,0.1,0.39152,0.00023,15.4987]
[1776755914741,41.83,76014.98,0.1,0.39152,0.00023,15.4987]
[1776755914963,41.83,76014.36,0.1,0.39138,0.00023,15.49696]
[1776755915012,41.83,76014.36,0.1,0.39138,0.00023,15.49696]
[1776755915960,41.83,76013.91,0.1,0.39127,0.00023,15.4957]
[1776755916134,41.83,76013.91,0.1,0.39127,0.00023,15.4957]
[1776755916209,41.83,76013.19,0.1,0.39111,0.00023,15.49372]
[1776755917970,41.82,76013.19,0.1,0.39111,0.00023,15.49369]
[1776755918435,41.82,76010.86,0.1,0.39057,0.00023,15.48721]
[1776755919996,41.82,76009.41,0.1,0.39024,0.00023,15.48322]
[1776755920611,41.82,76008.68,0.1,0.39007,0.00023,15.48113]
[1776755920940,41.82,76008.68,0.1,0.39007,0.00023,15.48113]
[1776755922033,41.82,76008.15,0.1,0.38994,0.00023,15.47964]
[1776755922583,41.82,76008.15,0.1,0.38994,0.00023,15.47964]
[1776755923074,41.82,76013.47,0.1,0.39115,0.00023,15.49426]
[1776755924077,41.82,76013.47,0.1,0.39115,0.00023,15.49426]
[1776755924173,41.82,76015.84,0.1,0.39169,0.00023,15.50071]
[1776755929993,41.81,76018.41,0.1,0.39225,0.00023,15.50746]
[1776755932213,41.81,76018.98,0.1,0.39237,0.00023,15.50892]
[1776755932234,41.81,76018.98,0.1,0.39237,0.00023,15.50892]
[1776755932295,41.81,76018.98,0.1,0.39237,0.00023,15.50892]
[1776755932325,41.81,76018.98,0.1,0.39237,0.00023,15.50892]
[1776755932532,41.81,76018.98,0.1,0.39237,0.00023,15.50892]
[1776755932617,41.81,76018.98,0.1,0.39237,0.00023,15.50892]
[1776755932705,41.8,76019.64,0.1,0.39252,0.00023,15.51066]
[1776755933867,41.81,76024.4,0.1,0.39361,0.00023,15.52354]
[1776755935638,41.81,76028.4,0.1,0.39452,0.00023,15.53429]
[1776755941071,41.81,76029.41,0.1,0.39476,0.00023,15.53705]
[1776755942354,41.81,76029.41,0.1,0.39476,0.00023,15.53705]
[1776755942407,41.81,76029.41,0.1,0.39476,0.00023,15.53705]
[1776755942436,41.81,76029.41,0.1,0.39476,0.00023,15.53705]
[1776755942607,41.81,76029.41,0.1,0.39476,0.00023,15.53705]
[1776755942673,41.81,76029.41,0.1,0.39476,0.00023,15.53705]
[1776755942828,41.81,76029.41,0.1,0.39476,0.00023,15.53705]
[1776755942907,41.81,76029.41,0.1,0.39476,0.00023,15.53705]
[1776755942916,41.81,76029.41,0.1,0.39476,0.00023,15.53705]
[1776755942708,41.81,76028.2,0.1,0.39449,0.00023,15.53386]
[1776755945687,41.81,76027.89,0.1,0.39442,0.00023,15.53306]
[1776755945714,41.81,76027.89,0.1,0.39442,0.00023,15.53306]
[1776755945902,41.81,76027.63,0.1,0.39436,0.00023,15.53238]
[1776755946543,41.81,76027.63,0.1,0.39436,0.00023,15.53238]
[1776755946593,41.81,76027.63,0.1,0.39436,0.00023,15.53238]
[1776755946652,41.81,76027.63,0.1,0.39436,0.00023,15.53238]
[1776755946655,41.81,76027.63,0.1,0.39436,0.00023,15.53238]
[1776755946753,41.81,76027.63,0.1,0.39436,0.00023,15.5324]
[1776755947023,41.81,76027.63,0.1,0.39436,0.00023,15.5324]
[1776755947099,41.81,76027.63,0.1,0.39436,0.00023,15.5324]
[1776755947142,41.81,76027.63,0.1,0.39436,0.00023,15.5324]
[1776755947201,41.81,76027.63,0.1,0.39436,0.00023,15.5324]
[1776755947327,41.81,76027.63,0.1,0.39436,0.00023,15.5324]
[1776755947378,41.81,76027.63,0.1,0.39436,0.00023,15.5324]
[1776755947397,41.81,76027.4,0.1,0.39431,0.00023,15.5318]
[1776755948386,41.81,76027.4,0.1,0.39431,0.00023,15.5318]
[1776755948438,41.81,76027.4,0.1,0.39431,0.00023,15.5318]
[1776755948499,41.81,76027.4,0.1,0.39431,0.00023,15.5318]
[1776755948540,41.81,76027.4,0.1,0.39431,0.00023,15.5318]
[1776755948618,41.81,76027.4,0.1,0.39431,0.00023,15.5318]
[1776755948751,41.81,76027.4,0.1,0.39431,0.00023,15.5318]
[1776755948823,41.81,76027.4,0.1,0.39431,0.00023,15.5318]
[1776755948834,41.81,76027.4,0.1,0.39431,0.00023,15.5318]
[1776755948853,41.81,76029.26,0.1,0.39474,0.00023,15.53677]
[1776755954161,41.82,76029.93,0.1,0.39489,0.00023,15.53862]
[1776755955269,41.82,76029.93,0.1,0.39489,0.00023,15.53862]
[1776755955444,41.82,76029.93,0.1,0.39489,0.00023,15.53862]
[1776755955502,41.82,76029.93,0.1,0.39489,0.00023,15.53862]
[1776755955746,41.82,76029.95,0.1,0.3949,0.00023,15.5387]
[1776755956438,41.82,76029.95,0.1,0.3949,0.00023,15.5387]
[1776755956885,41.82,76032.14,0.1,0.3954,0.00023,15.54452]
[1776755961930,41.82,76034.59,0.1,0.39597,0.00023,15.55105]
[1776755966654,41.82,76044.89,0.1,0.39832,0.00023,15.57797]
[1776755973429,41.82,76045.09,0.1,0.39833,0.00023,15.57284]
[1776755979336,41.82,76048.92,0.1,0.39921,0.00023,15.5827]
[1776755987393,41.82,76050.79,0.1,0.39964,0.00023,15.58746]
[1776755993569,41.82,76049.42,0.1,0.39932,0.00023,15.58395]
[1776755997180,41.82,76049.35,0.1,0.3993,0.00023,15.58377]
[1776755997263,41.82,76049.35,0.1,0.3993,0.00023,15.58377]
[1776755997343,41.82,76049.35,0.1,0.3993,0.00023,15.58377]
[1776755997636,41.82,76054.35,0.1,0.40045,0.00023,15.59651]
[1776755998624,41.82,76054.35,0.1,0.40045,0.00023,15.59651]
[1776755998667,41.82,76054.35,0.1,0.40045,0.00023,15.59651]
[1776755998725,41.82,76059.16,0.1,0.40156,0.00023,15.6087]
[1776756000487,41.83,76064.68,0.1,0.40283,0.00023,15.62258]
[1776756003072,41.83,76063.53,0.1,0.40257,0.00023,15.61977]
[1776756003639,41.83,76062.2,0.1,0.40227,0.00023,15.61647]
[1776756005441,41.83,76062.2,0.1,0.40227,0.00023,15.61649]
[1776756005513,41.83,76062.2,0.1,0.40227,0.00023,15.61649]
[1776756005647,41.83,76062.2,0.1,0.40227,0.00023,15.61649]
[1776756005854,41.83,76062.2,0.1,0.40227,0.00023,15.61649]
[1776756005906,41.83,76062.2,0.1,0.40227,0.00023,15.61649]
[1776756005961,41.83,76074.7,0.1,0.40514,0.00023,15.6473]
[1776756006071,41.83,76074.7,0.1,0.40514,0.00023,15.6473]
[1776756006140,41.83,76074.7,0.1,0.40514,0.00023,15.6473]
[1776756006278,41.83,76074.7,0.1,0.40514,0.00023,15.6473]
[1776756006813,41.83,76074.7,0.1,0.40514,0.00023,15.6473]
[1776756006826,41.83,76074.7,0.1,0.40514,0.00023,15.6473]
[1776756006849,41.83,76074.7,0.1,0.40514,0.00023,15.6473]
[1776756006963,41.83,76074.7,0.1,0.40514,0.00023,15.6473]
[1776756007003,41.83,76078.37,0.1,0.40599,0.00023,15.65621]
[1776756007030,41.83,76078.37,0.1,0.40599,0.00023,15.65621]
[1776756007144,41.83,76078.37,0.1,0.40599,0.00023,15.65621]
[1776756007212,41.83,76078.37,0.1,0.40599,0.00023,15.65621]
[1776756007339,41.83,76078.37,0.1,0.40599,0.00023,15.65621]
[1776756007676,41.83,76080.4,0.1,0.40646,0.00023,15.66112]
[1776756010926,41.84,76085.87,0.1,0.40772,0.00023,15.67426]
[1776756011156,41.84,76085.87,0.1,0.40772,0.00023,15.67426]
[1776756011908,41.84,76086.31,0.1,0.40782,0.00023,15.67531]
[1776756015848,41.84,76093.62,0.1,0.40951,0.00023,15.69256]
[1776756020630,41.84,76097.25,0.1,0.41035,0.00023,15.70099]
[1776756020677,41.84,76097.25,0.1,0.41035,0.00023,15.70099]
[1776756021261,41.84,76097.88,0.1,0.41049,0.00023,15.70244]
[1776756021642,41.84,76097.88,0.1,0.41049,0.00023,15.70244]
[1776756022345,41.84,76097.88,0.1,0.41049,0.00023,15.70244]
[1776756022430,41.84,76097.88,0.1,0.41049,0.00023,15.70244]
[1776756022482,41.84,76097.88,0.1,0.41049,0.00023,15.70244]
[1776756022487,41.84,76097.88,0.1,0.41049,0.00023,15.70244]
[1776756022636,41.84,76097.88,0.1,0.41049,0.00023,15.70244]
[1776756022719,41.84,76097.88,0.1,0.41049,0.00023,15.70244]
[1776756022982,41.84,76099.3,0.1,0.41082,0.00023,15.70571]
[1776756023928,41.84,76099.3,0.1,0.41082,0.00023,15.70571]
[1776756023996,41.84,76099.3,0.1,0.41082,0.00023,15.70571]
[1776756025370,41.84,76099.83,0.1,0.41094,0.00023,15.70692]
[1776756025669,41.84,76098.49,0.1,0.41063,0.00023,15.70383]
[1776756030703,41.84,76102.0,0.1,0.41143,0.00023,15.71186]
[1776756033851,41.84,76095.47,0.1,0.4099,0.00023,15.69118]
[1776756036746,41.84,76090.75,0.1,0.40881,0.00023,15.68015]
[1776756037475,41.84,76090.75,0.1,0.40881,0.00023,15.68015]
[1776756037524,41.84,76090.75,0.1,0.40881,0.00023,15.68015]
[1776756037754,41.84,76080.47,0.1,0.40645,0.00023,15.65576]
[1776756038260,41.84,76080.47,0.1,0.40645,0.00023,15.65576]
[1776756038331,41.84,76080.47,0.1,0.40645,0.00023,15.65576]
[1776756038337,41.84,76080.47,0.1,0.40645,0.00023,15.65576]
[1776756038531,41.84,76080.47,0.1,0.40645,0.00023,15.65576]
[1776756038545,41.84,76080.47,0.1,0.40645,0.00023,15.65576]
[1776756038581,41.84,76080.47,0.1,0.40645,0.00023,15.65576]
[1776756038602,41.84,76080.47,0.1,0.40645,0.00023,15.65576]
[1776756038760,41.84,76075.94,0.1,0.40541,0.00023,15.64485]
[1776756039489,41.84,76075.94,0.1,0.40541,0.00023,15.64485]
[1776756039766,41.84,76072.47,0.1,0.40461,0.00023,15.63643]
[1776756043512,41.84,76071.31,0.1,0.40436,0.00023,15.63367]
[1776756043879,41.84,76071.31,0.1,0.40436,0.00023,15.63367]
[1776756043900,41.84,76074.58,0.1,0.40511,0.00023,15.64167]
[1776756049837,41.85,76077.24,0.1,0.40573,0.00023,15.64823]
[1776756051660,41.85,76076.15,0.1,0.40548,0.00023,15.64562]
[1776756054947,41.85,76074.7,0.1,0.40516,0.00023,15.64219]
[1776756054955,41.85,76074.7,0.1,0.40516,0.00023,15.64219]
[1776756055006,41.85,76074.7,0.1,0.40516,0.00023,15.64221]
[1776756060010,41.86,76074.7,0.1,0.40517,0.00023,15.64231]
[1776756065950,41.86,76075.43,0.1,0.40534,0.00023,15.64413]
[1776756070985,41.86,76074.85,0.1,0.40521,0.00023,15.64268]
[1776756074041,41.86,76082.11,0.1,0.40687,0.00023,15.66015]
[1776756077626,41.85,76083.98,0.1,0.4073,0.00023,15.66456]
[1776756077670,41.85,76083.98,0.1,0.4073,0.00023,15.66456]
[1776756078035,41.85,76084.54,0.1,0.40742,0.00023,15.66587]
[1776756078369,41.85,76084.54,0.1,0.40742,0.00023,15.66587]
[1776756078436,41.85,76084.54,0.1,0.40742,0.00023,15.66587]
[1776756079042,41.85,76088.68,0.1,0.40837,0.00023,15.67565]
[1776756080057,41.85,76095.7,0.1,0.40998,0.00023,15.69204]
[1776756082892,41.85,76094.86,0.1,0.40978,0.00023,15.69002]
[1776756082910,41.85,76094.86,0.1,0.40978,0.00023,15.69002]
[1776756083086,41.85,76093.49,0.1,0.40946,0.00023,15.68679]
[1776756088097,41.84,76089.97,0.1,0.40864,0.00023,15.67842]
[1776756091142,41.84,76086.29,0.1,0.40775,0.00023,15.66402]
[1776756091904,41.84,76086.29,0.1,0.40775,0.00023,15.66402]
[1776756091957,41.84,76086.29,0.1,0.40775,0.00023,15.66402]
[1776756092033,41.84,76086.29,0.1,0.40775,0.00023,15.66402]
[1776756092141,41.83,76080.65,0.1,0.40645,0.00023,15.65054]
[1776756094150,41.83,76074.71,0.1,0.40508,0.00023,15.63616]
[1776756094201,41.83,76074.71,0.1,0.40508,0.00023,15.63616]
[1776756094237,41.83,76074.29,0.1,0.40499,0.00023,15.63514]
[1776756101199,41.83,76073.49,0.1,0.4048,0.00023,15.63313]
[1776756106574,41.83,76070.21,0.1,0.40404,0.00023,15.62509]
[1776756111534,41.83,76065.9,0.1,0.40305,0.00023,15.61445]
[1776756117311,41.83,76064.72,0.1,0.40278,0.00023,15.61154]
[1776756122346,41.83,76065.48,0.1,0.40296,0.00023,15.61344]
[1776756127382,41.83,76063.84,0.1,0.40258,0.00023,15.60936]
[1776756132096,41.83,76063.41,0.1,0.40248,0.00023,15.60824]
[1776756132171,41.83,76058.63,0.1,0.40138,0.00023,15.59624]
[1776756137486,41.83,76058.73,0.1,0.4014,0.00023,15.59645]
[1776756142135,41.83,76063.62,0.1,0.40252,0.00023,15.60869]
[1776756147521,41.83,76061.04,0.1,0.40193,0.00023,15.60224]
[1776756151175,41.83,76062.4,0.1,0.40224,0.00023,15.60564]
[1776756151811,41.83,76062.54,0.1,0.40227,0.00023,15.60599]
[1776756151906,41.83,76062.54,0.1,0.40227,0.00023,15.60599]
[1776756151923,41.83,76062.54,0.1,0.40227,0.00023,15.60599]
[1776756152073,41.83,76062.54,0.1,0.40227,0.00023,15.60599]
[1776756152103,41.83,76062.54,0.1,0.40227,0.00023,15.60599]
[1776756152127,41.83,76062.54,0.1,0.40227,0.00023,15.60599]
[1776756152201,41.83,76062.54,0.1,0.40227,0.00023,15.60599]
[1776756152175,41.83,76073.89,0.1,0.40484,0.00023,15.62835]
[1776756152236,41.83,76073.89,0.1,0.40484,0.00023,15.62835]
[1776756152262,41.83,76073.89,0.1,0.40484,0.00023,15.62835]
[1776756152371,41.83,76073.89,0.1,0.40484,0.00023,15.62835]
[1776756152615,41.83,76073.89,0.1,0.40484,0.00023,15.62835]
[1776756152643,41.83,76073.89,0.1,0.40484,0.00023,15.62835]
[1776756152884,41.83,76084.7,0.1,0.40733,0.00023,15.65439]
[1776756153625,41.83,76084.7,0.1,0.40733,0.00023,15.65439]
[1776756153770,41.83,76084.7,0.1,0.40733,0.00023,15.65439]
[1776756153804,41.83,76084.7,0.1,0.40733,0.00023,15.65439]
[1776756153872,41.82,76094.0,0.1,0.40947,0.00023,15.6763]
[1776756154897,41.82,76094.0,0.1,0.40947,0.00023,15.6763]
[1776756155203,41.82,76091.19,0.1,0.40882,0.00023,15.6697]
[1776756159133,41.82,76095.22,0.1,0.40974,0.00023,15.67904]
[1776756160096,41.82,76095.22,0.1,0.40974,0.00023,15.67904]
[1776756160140,41.82,76097.06,0.1,0.41016,0.00023,15.68329]
[1776756160582,41.82,76097.06,0.1,0.41016,0.00023,15.68329]
[1776756160643,41.82,76097.06,0.1,0.41016,0.00023,15.68329]
[1776756160694,41.82,76097.06,0.1,0.41016,0.00023,15.68329]
[1776756160851,41.82,76097.06,0.1,0.41016,0.00023,15.68329]
[1776756160891,41.82,76097.37,0.1,0.41023,0.00023,15.68398]
[1776756162130,41.82,76097.37,0.1,0.41023,0.00023,15.68398]
[1776756162169,41.82,76097.37,0.1,0.41023,0.00023,15.68398]
[1776756162955,41.82,76098.15,0.1,0.4104,0.00023,15.68576]
[1776756163019,41.82,76098.15,0.1,0.4104,0.00023,15.68576]
[1776756163096,41.82,76099.34,0.1,0.41067,0.00023,15.68848]
[1776756167541,41.81,76098.68,0.1,0.41051,0.00023,15.68685]
[1776756170235,41.81,76100.81,0.1,0.41099,0.00023,15.69169]
[1776756169677,41.81,76106.07,0.1,0.4122,0.00023,15.70368]
[1776756170245,41.81,76106.07,0.1,0.4122,0.00023,15.70368]
[1776756171110,41.81,76106.07,0.1,0.4122,0.00023,15.70368]
[1776756171156,41.81,76106.07,0.1,0.4122,0.00023,15.70368]
[1776756171188,41.8,76107.08,0.1,0.41243,0.00023,15.70594]
[1776756173711,41.8,76113.44,0.1,0.41389,0.00023,15.72014]
[1776756178741,41.79,76114.45,0.1,0.4141,0.00023,15.72217]
[1776756180113,41.78,76109.46,0.1,0.41294,0.00023,15.71094]
[1776756186796,41.77,76109.77,0.1,0.41298,0.00023,15.71137]
[1776756190930,41.76,76113.67,0.1,0.41386,0.00023,15.71998]
[1776756194052,41.76,76119.28,0.1,0.41515,0.00023,15.73232]
[1776756199982,41.75,76117.94,0.1,0.41481,0.00023,15.72914]
[1776756203366,41.74,76116.87,0.1,0.41455,0.00023,15.72659]
[1776756203508,41.74,76116.87,0.1,0.41455,0.00023,15.72659]
[1776756203743,41.74,76116.87,0.1,0.41455,0.00023,15.72659]
[1776756203905,41.74,76116.87,0.1,0.41455,0.00023,15.72659]
[1776756203991,41.73,76120.01,0.1,0.41527,0.00023,15.7335]
[1776756204354,41.73,76120.01,0.1,0.41527,0.00023,15.7335]
[1776756205058,41.73,76122.79,0.1,0.41591,0.00023,15.73959]
[1776756205426,41.73,76122.79,0.1,0.41591,0.00023,15.73959]
[1776756206198,41.73,76122.78,0.1,0.4159,0.00023,15.73954]
[1776756211259,41.73,76121.99,0.1,0.41571,0.00023,15.7377]
[1776756213321,41.72,76118.55,0.1,0.41487,0.00023,15.72443]
[1776756218349,41.72,76116.55,0.1,0.41439,0.00023,15.71988]
[1776756219227,41.71,76110.88,0.1,0.41308,0.00023,15.70714]
[1776756219370,41.71,76110.88,0.1,0.41308,0.00023,15.70714]
[1776756219384,41.71,76110.88,0.1,0.41308,0.00023,15.70714]
[1776756219435,41.71,76110.88,0.1,0.41308,0.00023,15.70714]
[1776756220032,41.71,76110.88,0.1,0.41308,0.00023,15.70713]
[1776756221037,41.71,76104.56,0.1,0.41161,0.00023,15.69275]
[1776756224058,41.71,76100.26,0.1,0.41062,0.00023,15.68284]
[1776756225467,41.71,76099.61,0.1,0.41047,0.00023,15.68133]
[1776756226073,41.71,76099.61,0.1,0.41047,0.00023,15.68133]
[1776756231110,41.71,76102.11,0.1,0.41104,0.00023,15.68709]
[1776756235272,41.71,76105.9,0.1,0.41192,0.00023,15.69575]
[1776756236811,41.71,76105.9,0.1,0.41191,0.00023,15.69575]
[1776756237056,41.71,76105.9,0.1,0.41191,0.00023,15.69575]
[1776756237155,41.71,76105.54,0.1,0.41183,0.00023,15.69492]
[1776756240259,41.71,76106.88,0.1,0.41214,0.00023,15.69796]
[1776756246250,41.71,76109.07,0.1,0.41264,0.00023,15.70288]
[1776756250272,41.7,76118.25,0.1,0.41476,0.00023,15.72344]
[1776756251031,41.7,76118.25,0.1,0.41476,0.00023,15.72344]
[1776756251079,41.7,76118.25,0.1,0.41476,0.00023,15.72344]
[1776756251168,41.7,76118.25,0.1,0.41476,0.00023,15.72344]
[1776756255546,41.7,76121.49,0.1,0.4155,0.00023,15.73051]
[1776756255555,41.7,76121.49,0.1,0.4155,0.00023,15.73051]
[1776756256317,41.7,76121.34,0.1,0.41547,0.00023,15.73017]
[1776756262023,41.69,76121.03,0.1,0.41538,0.00023,15.7294]
[1776756267031,41.69,76122.26,0.1,0.41566,0.00023,15.73202]
[1776756268884,41.69,76124.49,0.1,0.41618,0.00023,15.73695]
[1776756268966,41.69,76124.49,0.1,0.41618,0.00023,15.73695]
[1776756269041,41.69,76124.49,0.1,0.41618,0.00023,15.73695]
[1776756269191,41.69,76124.49,0.1,0.41618,0.00023,15.73695]
[1776756269291,41.69,76125.86,0.1,0.4165,0.00023,15.73997]
[1776756272748,41.7,76131.99,0.1,0.41791,0.00023,15.74775]
[1776756275668,41.7,76132.52,0.1,0.41804,0.00023,15.74894]
[1776756276336,41.7,76129.95,0.1,0.41744,0.00023,15.74343]
[1776756276631,41.7,76129.95,0.1,0.41744,0.00023,15.74343]
[1776756276868,41.7,76129.09,0.1,0.41725,0.00023,15.7416]
[1776756282499,41.71,76130.07,0.1,0.41749,0.00023,15.74386]
[1776756287534,41.72,76134.41,0.1,0.41851,0.00023,15.75331]
[1776756292291,41.73,76137.16,0.1,0.41916,0.00023,15.75923]
[1776756292543,41.73,76137.32,0.1,0.4192,0.00023,15.75959]
[1776756292658,41.73,76137.32,0.1,0.4192,0.00023,15.75959]
[1776756292748,41.73,76140.4,0.1,0.41992,0.00023,15.76611]
[1776756296135,41.73,76141.55,0.1,0.42019,0.00023,15.76856]
[1776756296165,41.73,76141.55,0.1,0.42019,0.00023,15.76856]
[1776756298796,41.73,76142.03,0.1,0.42031,0.00023,15.76962]
[1776756298878,41.73,76142.03,0.1,0.42031,0.00023,15.76962]
[1776756299640,41.74,76142.08,0.1,0.42033,0.00023,15.76975]
[1776756299653,41.74,76142.08,0.1,0.42033,0.00023,15.76975]
[1776756299699,41.74,76142.14,0.1,0.42034,0.00023,15.76988]
[1776756300727,41.74,76142.14,0.1,0.42034,0.00023,15.76988]
[1776756300802,41.74,76142.14,0.1,0.42034,0.00023,15.76988]
[1776756301648,41.74,76143.25,0.1,0.4206,0.00023,15.77223]
[1776756301736,41.74,76143.25,0.1,0.4206,0.00023,15.77223]
[1776756301920,41.74,76143.25,0.1,0.4206,0.00023,15.77223]
[1776756302046,41.74,76143.25,0.1,0.4206,0.00023,15.77223]
[1776756302184,41.74,76143.25,0.1,0.4206,0.00023,15.77223]
[1776756302277,41.74,76143.25,0.1,0.4206,0.00023,15.77223]
[1776756302281,41.74,76156.7,0.1,0.42373,0.00023,15.79981]
[1776756302380,41.74,76156.7,0.1,0.42373,0.00023,15.79981]
[1776756302413,41.74,76156.7,0.1,0.42373,0.00023,15.79981]
[1776756302445,41.74,76156.7,0.1,0.42373,0.00023,15.79981]
[1776756302531,41.74,76156.7,0.1,0.42373,0.00023,15.79981]
[1776756302593,41.74,76156.7,0.1,0.42373,0.00023,15.79981]
[1776756302789,41.74,76156.7,0.1,0.42373,0.00023,15.79981]
[1776756302861,41.74,76156.7,0.1,0.42373,0.00023,15.79981]
[1776756302993,41.74,76156.7,0.1,0.42373,0.00023,15.79981]
[1776756303070,41.74,76156.7,0.1,0.42373,0.00023,15.79981]
[1776756303195,41.74,76156.7,0.1,0.42373,0.00023,15.79981]
[1776756303276,41.74,76156.7,0.1,0.42373,0.00023,15.79981]
[1776756303294,41.74,76162.3,0.1,0.42504,0.00023,15.81102]
[1776756303458,41.74,76162.3,0.1,0.42504,0.00023,15.81102]
[1776756303515,41.74,76162.3,0.1,0.42504,0.00023,15.81102]
[1776756303654,41.74,76162.3,0.1,0.42504,0.00023,15.81102]
[1776756303722,41.74,76162.3,0.1,0.42504,0.00023,15.81102]
[1776756303738,41.74,76162.3,0.1,0.42504,0.00023,15.81102]
[1776756303749,41.74,76162.3,0.1,0.42504,0.00023,15.81102]
[1776756303975,41.74,76164.79,0.1,0.42562,0.00023,15.81594]
[1776756305201,41.74,76164.79,0.1,0.42562,0.00023,15.81594]
[1776756305203,41.74,76164.79,0.1,0.42562,0.00023,15.81594]
[1776756305213,41.74,76164.79,0.1,0.42562,0.00023,15.81594]
[1776756305261,41.74,76164.79,0.1,0.42562,0.00023,15.81594]
[1776756305261,41.74,76165.64,0.1,0.42582,0.00023,15.81762]
[1776756306509,41.74,76166.81,0.1,0.42609,0.00023,15.81993]
[1776756306525,41.74,76166.81,0.1,0.42609,0.00023,15.81993]
[1776756306545,41.74,76166.81,0.1,0.42609,0.00023,15.81993]
[1776756306590,41.74,76166.81,0.1,0.42609,0.00023,15.81993]
[1776756306625,41.74,76166.81,0.1,0.42609,0.00023,15.81993]
[1776756306689,41.74,76173.54,0.1,0.42766,0.00023,15.83299]
[1776756307420,41.74,76173.54,0.1,0.42766,0.00023,15.83299]
[1776756307522,41.74,76173.54,0.1,0.42766,0.00023,15.83299]
[1776756307683,41.74,76173.54,0.1,0.42766,0.00023,15.83299]
[1776756307784,41.74,76173.54,0.1,0.42766,0.00023,15.83299]
[1776756307799,41.74,76173.54,0.1,0.42766,0.00023,15.83299]
[1776756308334,41.74,76175.64,0.1,0.42815,0.00023,15.83703]
[1776756308770,41.74,76175.64,0.1,0.42815,0.00023,15.83703]
[1776756308777,41.74,76175.64,0.1,0.42815,0.00023,15.83703]
[1776756308971,41.74,76175.64,0.1,0.42815,0.00023,15.83703]
[1776756308977,41.74,76175.64,0.1,0.42815,0.00023,15.83703]
[1776756308998,41.74,76179.74,0.1,0.42911,0.00023,15.84482]
[1776756309927,41.74,76179.74,0.1,0.42911,0.00023,15.84482]
[1776756309974,41.74,76179.74,0.1,0.42911,0.00023,15.84482]
[1776756310611,41.74,76183.38,0.1,0.42995,0.00023,15.85166]
[1776756310674,41.74,76183.38,0.1,0.42995,0.00023,15.85166]
[1776756310725,41.74,76183.38,0.1,0.42995,0.00023,15.85166]
[1776756310829,41.74,76183.38,0.1,0.42995,0.00023,15.85166]
[1776756311354,41.74,76183.38,0.1,0.42995,0.00023,15.85166]
[1776756311174,41.74,76192.34,0.1,0.43204,0.00023,15.86819]
[1776756311415,41.74,76192.34,0.1,0.43204,0.00023,15.86819]
[1776756311683,41.74,76192.34,0.1,0.43204,0.00023,15.86819]
[1776756311794,41.74,76192.34,0.1,0.43204,0.00023,15.86819]
[1776756311802,41.74,76192.34,0.1,0.43204,0.00023,15.86819]
[1776756311820,41.74,76192.34,0.1,0.43204,0.00023,15.86819]
[1776756311937,41.74,76192.34,0.1,0.43204,0.00023,15.86819]
[1776756312241,41.74,76192.34,0.1,0.43204,0.00023,15.86819]
[1776756312279,41.74,76192.34,0.1,0.43204,0.00023,15.86819]
[1776756312286,41.74,76192.34,0.1,0.43204,0.00023,15.86819]
[1776756312319,41.74,76207.59,0.1,0.4356,0.00023,15.89531]
[1776756313110,41.74,76207.59,0.1,0.4356,0.00023,15.89531]
[1776756313202,41.74,76207.59,0.1,0.4356,0.00023,15.89531]
[1776756313274,41.74,76207.59,0.1,0.4356,0.00023,15.89531]
[1776756313356,41.74,76207.59,0.1,0.4356,0.00023,15.89531]
[1776756313364,41.74,76214.98,0.1,0.43733,0.00023,15.90799]
[1776756313665,41.74,76214.98,0.1,0.43733,0.00023,15.90799]
[1776756313945,41.74,76214.98,0.1,0.43733,0.00023,15.90799]
[1776756314124,41.74,76214.98,0.1,0.43733,0.00023,15.90799]
[1776756314162,41.74,76214.98,0.1,0.43733,0.00023,15.90799]
[1776756314203,41.74,76214.98,0.1,0.43733,0.00023,15.90799]
[1776756314282,41.74,76238.62,0.1,0.44286,0.00023,15.9466]
[1776756314512,41.74,76238.62,0.1,0.44286,0.00023,15.9466]
[1776756314707,41.74,76238.62,0.1,0.44286,0.00023,15.9466]
[1776756314956,41.74,76238.62,0.1,0.44286,0.00023,15.9466]
[1776756315187,41.74,76238.62,0.1,0.44286,0.00023,15.9466]
[1776756315256,41.74,76282.8,0.1,0.45323,0.00023,16.01055]
[1776756316069,41.74,76282.8,0.1,0.45323,0.00023,16.01055]
[1776756316114,41.74,76288.65,0.1,0.4546,0.00023,16.01821]
[1776756316437,41.74,76288.65,0.1,0.4546,0.00023,16.01821]
[1776756316633,41.74,76288.65,0.1,0.4546,0.00023,16.01821]
[1776756316853,41.74,76288.65,0.1,0.4546,0.00023,16.01821]
[1776756317014,41.74,76288.65,0.1,0.4546,0.00023,16.01821]
[1776756317484,41.73,76264.27,0.1,0.44886,0.00023,15.98496]
[1776756317615,41.73,76264.27,0.1,0.44886,0.00023,15.98496]
[1776756317923,41.73,76264.27,0.1,0.44886,0.00023,15.98496]
[1776756318256,41.73,76264.27,0.1,0.44886,0.00023,15.98496]
[1776756318323,41.73,76252.08,0.1,0.446,0.00023,15.96714]
[1776756318757,41.73,76252.08,0.1,0.446,0.00023,15.96714]
[1776756318802,41.73,76254.64,0.1,0.4466,0.00023,15.97096]
[1776756319871,41.73,76254.64,0.1,0.4466,0.00023,15.97096]
[1776756319920,41.73,76254.64,0.1,0.4466,0.00023,15.97096]
[1776756319963,41.73,76254.64,0.1,0.4466,0.00023,15.97096]
[1776756320099,41.73,76254.64,0.1,0.4466,0.00023,15.97096]
[1776756320397,41.73,76254.64,0.1,0.4466,0.00023,15.97096]
[1776756320326,41.73,76250.1,0.1,0.44554,0.00023,15.96418]
[1776756321391,41.74,76236.54,0.1,0.44236,0.00023,15.94326]
[1776756322321,41.75,76219.99,0.1,0.43851,0.00023,15.9165]
[1776756323300,41.75,76215.06,0.1,0.43736,0.00023,15.90823]
[1776756324240,41.75,76215.06,0.1,0.43736,0.00023,15.90823]
[1776756324363,41.75,76215.06,0.1,0.43736,0.00023,15.90823]
[1776756324341,41.75,76214.44,0.1,0.43722,0.00023,15.90721]
[1776756324426,41.75,76214.44,0.1,0.43722,0.00023,15.90721]
[1776756325561,41.75,76214.44,0.1,0.43722,0.00023,15.9072]
[1776756325642,41.75,76214.44,0.1,0.43722,0.00023,15.9072]
[1776756326832,41.76,76213.93,0.1,0.43711,0.00023,15.90635]
[1776756326933,41.76,76212.0,0.1,0.43666,0.00023,15.90308]
[1776756330245,41.76,76206.9,0.1,0.43547,0.00023,15.89432]
[1776756330651,41.76,76206.9,0.1,0.43547,0.00023,15.89432]
[1776756331406,41.76,76205.49,0.1,0.43512,0.00023,15.88632]
[1776756333117,41.76,76203.3,0.1,0.43461,0.00023,15.88249]
[1776756333182,41.76,76203.3,0.1,0.43461,0.00023,15.88249]
[1776756333283,41.77,76194.65,0.1,0.4326,0.00023,15.86708]
[1776756335036,41.77,76194.65,0.1,0.4326,0.00023,15.86708]
[1776756335063,41.77,76194.65,0.1,0.4326,0.00023,15.86708]
[1776756335100,41.77,76194.43,0.1,0.43254,0.00023,15.86669]
[1776756336595,41.77,76194.43,0.1,0.43255,0.00023,15.86669]
[1776756336999,41.77,76191.91,0.1,0.43196,0.00023,15.86212]
[1776756342055,41.77,76191.47,0.1,0.43186,0.00023,15.86134]
[1776756344081,41.77,76196.84,0.1,0.43311,0.00023,15.87106]
[1776756344480,41.77,76196.84,0.1,0.43311,0.00023,15.87106]
[1776756344630,41.77,76196.84,0.1,0.43311,0.00023,15.87106]
[1776756344707,41.77,76196.84,0.1,0.43311,0.00023,15.87106]
[1776756345080,41.77,76196.84,0.1,0.43311,0.00023,15.87106]
[1776756345138,41.77,76196.84,0.1,0.43311,0.00023,15.87106]
[1776756345148,41.77,76205.24,0.1,0.43507,0.00023,15.88595]
[1776756346079,41.77,76205.24,0.1,0.43507,0.00023,15.88595]
[1776756346132,41.77,76205.24,0.1,0.43507,0.00023,15.88595]
[1776756346157,41.77,76210.72,0.1,0.43636,0.00023,15.89547]
[1776756347296,41.77,76210.72,0.1,0.43636,0.00023,15.89547]
[1776756347348,41.77,76211.73,0.1,0.4366,0.00023,15.89723]
[1776756347538,41.77,76211.73,0.1,0.4366,0.00023,15.89723]
[1776756347610,41.77,76211.73,0.1,0.4366,0.00023,15.89723]
[1776756348254,41.77,76211.73,0.1,0.4366,0.00023,15.89723]
[1776756348331,41.77,76211.73,0.1,0.4366,0.00023,15.89723]
[1776756348354,41.77,76217.36,0.1,0.43791,0.00023,15.90681]
[1776756350306,41.78,76232.14,0.1,0.44138,0.00023,15.93112]
[1776756351262,41.78,76232.14,0.1,0.44138,0.00023,15.93112]
[1776756351413,41.79,76233.22,0.1,0.44166,0.00023,15.933]
[1776756352202,41.79,76233.22,0.1,0.44166,0.00023,15.933]
[1776756352302,41.81,76231.54,0.1,0.44129,0.00023,15.93045]
[1776756354312,41.81,76235.61,0.1,0.44224,0.00023,15.93696]
[1776756356375,41.81,76229.59,0.1,0.44084,0.00023,15.92737]
[1776756359284,41.82,76227.78,0.1,0.44042,0.00023,15.92447]
[1776756359328,41.82,76227.78,0.1,0.44042,0.00023,15.92447]
[1776756360152,41.82,76228.02,0.1,0.44048,0.00023,15.92488]
[1776756360337,41.82,76225.46,0.1,0.43988,0.00023,15.92072]
[1776756360629,41.82,76225.46,0.1,0.43988,0.00023,15.92072]
[1776756360661,41.82,76225.46,0.1,0.43988,0.00023,15.92072]
[1776756361198,41.82,76225.46,0.1,0.43988,0.00023,15.92072]
[1776756361415,41.82,76227.84,0.1,0.44044,0.00023,15.92462]
[1776756362287,41.82,76241.25,0.1,0.44358,0.00023,15.9459]
[1776756363372,41.82,76241.25,0.1,0.44358,0.00023,15.9459]
[1776756363386,41.83,76235.39,0.1,0.44221,0.00023,15.93674]
[1776756364361,41.83,76218.97,0.1,0.43838,0.00023,15.91006]
[1776756364805,41.83,76218.97,0.1,0.43838,0.00023,15.91006]
[1776756364814,41.83,76218.97,0.1,0.43838,0.00023,15.91006]
[1776756365441,41.83,76207.86,0.1,0.43579,0.00023,15.89118]
[1776756366786,41.83,76208.35,0.1,0.43591,0.00023,15.89205]
[1776756366860,41.83,76208.35,0.1,0.43591,0.00023,15.89205]
[1776756366984,41.83,76208.35,0.1,0.43591,0.00023,15.89205]
[1776756367171,41.83,76208.35,0.1,0.43591,0.00023,15.89205]
[1776756367346,41.83,76208.35,0.1,0.43591,0.00023,15.89205]
[1776756367389,41.83,76208.35,0.1,0.43591,0.00023,15.89205]
[1776756367413,41.83,76226.21,0.1,0.44008,0.00023,15.92206]
[1776756367553,41.83,76226.21,0.1,0.44008,0.00023,15.92206]
[1776756368413,41.83,76226.21,0.1,0.44008,0.00023,15.92206]
[1776756368467,41.83,76226.21,0.1,0.44008,0.00023,15.92207]
[1776756369161,41.83,76226.21,0.1,0.44008,0.00023,15.92207]
[1776756369412,41.83,76226.21,0.1,0.44008,0.00023,15.92207]
[1776756369432,41.83,76250.69,0.1,0.44581,0.00023,15.96036]
[1776756369539,41.83,76250.69,0.1,0.44581,0.00023,15.96036]
[1776756369898,41.83,76250.69,0.1,0.44581,0.00023,15.96036]
[1776756370228,41.83,76250.69,0.1,0.44581,0.00023,15.96036]
[1776756370393,41.83,76250.69,0.1,0.44581,0.00023,15.96036]
[1776756370463,41.83,76250.69,0.1,0.44581,0.00023,15.96036]
[1776756370421,41.83,76274.92,0.1,0.45148,0.00023,15.99502]
[1776756370485,41.83,76274.92,0.1,0.45148,0.00023,15.99502]
[1776756370497,41.83,76274.92,0.1,0.45148,0.00023,15.99502]
[1776756370554,41.83,76274.92,0.1,0.45148,0.00023,15.99502]
[1776756370605,41.83,76274.92,0.1,0.45148,0.00023,15.99502]
[1776756371142,41.83,76274.92,0.1,0.45148,0.00023,15.99502]
[1776756372277,41.82,76281.96,0.1,0.45311,0.00023,16.00442]
[1776756372591,41.82,76281.96,0.1,0.45311,0.00023,16.00442]
[1776756372592,41.82,76281.96,0.1,0.45311,0.00023,16.00442]
[1776756372593,41.82,76281.96,0.1,0.45311,0.00023,16.00442]
[1776756372641,41.82,76281.96,0.1,0.45311,0.00023,16.00442]
[1776756373154,41.82,76281.96,0.1,0.45311,0.00023,16.00441]
[1776756373748,41.82,76281.96,0.1,0.45311,0.00023,16.00441]
[1776756373777,41.82,76281.96,0.1,0.45311,0.00023,16.00441]
[1776756373787,41.82,76281.96,0.1,0.45311,0.00023,16.00441]
[1776756373836,41.82,76281.96,0.1,0.45311,0.00023,16.00441]
[1776756374161,41.82,76285.77,0.1,0.45401,0.00023,16.00941]
[1776756374963,41.82,76285.77,0.1,0.45401,0.00023,16.00941]
[1776756374974,41.82,76285.77,0.1,0.45401,0.00023,16.00941]
[1776756374977,41.82,76285.77,0.1,0.45401,0.00023,16.00941]
[1776756374984,41.82,76285.77,0.1,0.45401,0.00023,16.00941]
[1776756375094,41.82,76285.77,0.1,0.45401,0.00023,16.00941]
[1776756375281,41.81,76284.09,0.1,0.45359,0.00023,16.00714]
[1776756376160,41.81,76284.09,0.1,0.45359,0.00023,16.00714]
[1776756376202,41.81,76284.09,0.1,0.45359,0.00023,16.00714]
[1776756376231,41.81,76284.09,0.1,0.45359,0.00023,16.00714]
[1776756376262,41.8,76274.59,0.1,0.45135,0.00023,15.99432]
[1776756377026,41.8,76274.59,0.1,0.45135,0.00023,15.99432]
[1776756377037,41.8,76274.59,0.1,0.45135,0.00023,15.99432]
[1776756377378,41.8,76274.59,0.1,0.45135,0.00023,15.99432]
[1776756377459,41.8,76266.84,0.1,0.44953,0.00023,15.98355]
[1776756377507,41.8,76266.84,0.1,0.44953,0.00023,15.98355]
[1776756378577,41.8,76263.78,0.1,0.44882,0.00023,15.97921]
[1776756378603,41.8,76263.78,0.1,0.44882,0.00023,15.97921]
[1776756379196,41.8,76263.78,0.1,0.44882,0.00023,15.97921]
[1776756379596,41.8,76263.78,0.1,0.44882,0.00023,15.97921]
[1776756379623,41.8,76263.78,0.1,0.44882,0.00023,15.97921]
[1776756379689,41.8,76263.78,0.1,0.44882,0.00023,15.97921]
[1776756379723,41.8,76263.78,0.1,0.44882,0.00023,15.97921]
[1776756380202,41.8,76260.43,0.1,0.44803,0.00023,15.97439]
[1776756380828,41.8,76260.43,0.1,0.44803,0.00023,15.97439]
[1776756381456,41.8,76251.23,0.1,0.44588,0.00023,15.96086]
[1776756382040,41.8,76251.23,0.1,0.44588,0.00023,15.96086]
[1776756382084,41.8,76251.23,0.1,0.44588,0.00023,15.96086]
[1776756382347,41.8,76249.64,0.1,0.4455,0.00023,15.95848]
[1776756382682,41.8,76249.64,0.1,0.4455,0.00023,15.95848]
[1776756383132,41.8,76249.64,0.1,0.4455,0.00023,15.95848]
[1776756383138,41.8,76249.64,0.1,0.4455,0.00023,15.95848]
[1776756383143,41.8,76249.64,0.1,0.4455,0.00023,15.95848]
[1776756383454,41.8,76248.07,0.1,0.44514,0.00023,15.95612]
[1776756384109,41.8,76248.07,0.1,0.44514,0.00023,15.95612]
[1776756384411,41.8,76248.36,0.1,0.44521,0.00023,15.95657]
[1776756385641,41.8,76247.1,0.1,0.44491,0.00023,15.95466]
[1776756385695,41.8,76247.1,0.1,0.44491,0.00023,15.95466]
[1776756387688,41.8,76245.12,0.1,0.44445,0.00023,15.95166]
[1776756387725,41.8,76245.12,0.1,0.44445,0.00023,15.95166]
[1776756387778,41.8,76245.12,0.1,0.44445,0.00023,15.95166]
[1776756388258,41.8,76245.01,0.1,0.44443,0.00023,15.9515]
[1776756390221,41.8,76245.29,0.1,0.4445,0.00023,15.95194]
[1776756390299,41.8,76245.29,0.1,0.4445,0.00023,15.95194]
[1776756390368,41.81,76241.48,0.1,0.44361,0.00023,15.94609]
[1776756391512,41.81,76241.48,0.1,0.44359,0.00023,15.94056]
[1776756392421,41.81,76238.2,0.1,0.44282,0.00023,15.93546]
[1776756393473,41.81,76229.42,0.1,0.44077,0.00023,15.9215]
[1776756393975,41.81,76229.42,0.1,0.44077,0.00023,15.9215]
[1776756394306,41.81,76229.42,0.1,0.44077,0.00023,15.92152]
[1776756395937,41.83,76226.4,0.1,0.4401,0.00023,15.91681]
[1776756396351,41.83,76226.4,0.1,0.4401,0.00023,15.91681]
[1776756396425,41.83,76226.4,0.1,0.4401,0.00023,15.91681]
[1776756396423,41.83,76226.14,0.1,0.44004,0.00023,15.91641]
[1776756402491,41.85,76224.58,0.1,0.4397,0.00023,15.914]
[1776756407467,41.85,76224.49,0.1,0.43968,0.00023,15.9139]
[1776756407522,41.85,76225.15,0.1,0.43984,0.00023,15.91499]
[1776756412826,41.86,76225.25,0.1,0.43987,0.00023,15.9152]
[1776756412865,41.86,76225.25,0.1,0.43987,0.00023,15.9152]
[1776756413440,41.86,76220.51,0.1,0.43877,0.00023,15.9074]
[1776756417491,41.86,76218.04,0.1,0.4382,0.00023,15.90332]
[1776756417514,41.86,76218.04,0.1,0.4382,0.00023,15.90332]
[1776756422107,41.87,76219.85,0.1,0.43863,0.00023,15.90642]
[1776756422501,41.87,76218.35,0.1,0.43828,0.00023,15.90393]
[1776756422948,41.87,76218.35,0.1,0.43828,0.00023,15.90393]
[1776756423014,41.87,76218.35,0.1,0.43828,0.00023,15.90393]
[1776756423096,41.87,76218.35,0.1,0.43828,0.00023,15.90393]
[1776756423509,41.87,76216.93,0.1,0.43795,0.00023,15.90157]
[1776756427034,41.88,76213.5,0.1,0.43716,0.00023,15.89583]
[1776756427069,41.88,76213.5,0.1,0.43716,0.00023,15.89583]
[1776756427291,41.88,76213.5,0.1,0.43716,0.00023,15.89583]
[1776756427324,41.88,76213.5,0.1,0.43716,0.00023,15.89583]
[1776756427536,41.88,76208.07,0.1,0.4359,0.00023,15.88655]
[1776756428254,41.88,76208.07,0.1,0.4359,0.00023,15.88655]
[1776756428282,41.88,76208.07,0.1,0.4359,0.00023,15.88655]
[1776756428358,41.88,76208.07,0.1,0.4359,0.00023,15.88655]
[1776756428459,41.89,76199.34,0.1,0.43389,0.00023,15.87143]
[1776756429458,41.89,76199.34,0.1,0.43389,0.00023,15.87143]
[1776756429500,41.89,76199.34,0.1,0.43389,0.00023,15.87143]
[1776756430244,41.89,76199.34,0.1,0.43389,0.00023,15.87143]
[1776756430359,41.89,76199.34,0.1,0.43389,0.00023,15.87143]
[1776756430451,41.89,76202.17,0.1,0.43455,0.00023,15.87646]
[1776756430705,41.89,76206.5,0.1,0.43556,0.00023,15.88402]
[1776756432703,41.9,76210.86,0.1,0.43658,0.00023,15.89156]
[1776756434242,41.9,76210.86,0.1,0.43658,0.00023,15.89156]
[1776756439632,41.91,76207.28,0.1,0.43576,0.00023,15.88551]
[1776756440636,41.91,76202.45,0.1,0.43464,0.00023,15.87712]
[1776756442376,41.91,76202.45,0.1,0.43464,0.00023,15.87712]
[1776756442436,41.91,76197.05,0.1,0.43339,0.00023,15.86758]
[1776756446392,41.91,76192.4,0.1,0.4323,0.00023,15.85923]
[1776756447238,41.91,76187.63,0.1,0.4312,0.00023,15.85055]
[1776756447665,41.91,76187.63,0.1,0.4312,0.00023,15.85055]
[1776756447693,41.91,76187.63,0.1,0.4312,0.00023,15.85055]
[1776756448360,41.91,76187.63,0.1,0.4312,0.00023,15.85055]
[1776756448457,41.91,76183.52,0.1,0.43024,0.00023,15.84297]
[1776756450459,41.91,76183.52,0.1,0.43024,0.00023,15.84297]
[1776756450518,41.91,76183.52,0.1,0.43024,0.00023,15.84297]
[1776756450514,41.91,76185.82,0.1,0.43078,0.00023,15.84724]
[1776756450718,41.91,76185.82,0.1,0.43078,0.00023,15.84724]
[1776756456217,41.91,76188.88,0.1,0.43147,0.00023,15.84731]
[1776756461622,41.91,76184.88,0.1,0.43054,0.00023,15.84]
[1776756467426,41.92,76187.93,0.1,0.43125,0.00023,15.84564]
[1776756467464,41.92,76187.93,0.1,0.43125,0.00023,15.84564]
[1776756468650,41.92,76188.46,0.1,0.43138,0.00023,15.84661]
[1776756468834,41.92,76188.57,0.1,0.4314,0.00023,15.84682]
[1776756469841,41.92,76184.71,0.1,0.43051,0.00023,15.83973]
[1776756474880,41.92,76185.64,0.1,0.43073,0.00023,15.84148]
[1776756479576,41.92,76184.08,0.1,0.43037,0.00023,15.83862]
[1776756479620,41.92,76184.33,0.1,0.43043,0.00023,15.83909]
[1776756479918,41.92,76184.36,0.1,0.43044,0.00023,15.83915]
[1776756480804,41.92,76184.36,0.1,0.43044,0.00023,15.83915]
[1776756480815,41.92,76184.36,0.1,0.43044,0.00023,15.83915]
[1776756481453,41.92,76186.87,0.1,0.43102,0.00023,15.84379]
[1776756485045,41.93,76189.45,0.1,0.43162,0.00023,15.84852]
[1776756485105,41.93,76189.45,0.1,0.43162,0.00023,15.84852]
[1776756485191,41.93,76189.45,0.1,0.43162,0.00023,15.84852]
[1776756485196,41.93,76190.69,0.1,0.43191,0.00023,15.85078]
[1776756486693,41.93,76190.69,0.1,0.43191,0.00023,15.85079]
[1776756486734,41.93,76190.69,0.1,0.43191,0.00023,15.85079]
[1776756489564,41.93,76197.77,0.1,0.43356,0.00023,15.86351]
[1776756489733,41.93,76197.77,0.1,0.43356,0.00023,15.86351]
[1776756489741,41.93,76197.77,0.1,0.43356,0.00023,15.86351]
[1776756490602,41.93,76197.76,0.1,0.43356,0.00023,15.86349]
[1776756495583,41.93,76193.65,0.1,0.4326,0.00023,15.85613]
[1776756499454,41.93,76198.24,0.1,0.43367,0.00023,15.86434]
[1776756503416,41.93,76202.18,0.1,0.43459,0.00023,15.8713]
[1776756508492,41.93,76199.46,0.1,0.43395,0.00023,15.86651]
[1776756512485,41.93,76192.88,0.1,0.4324,0.00023,15.84919]
[1776756517974,41.93,76193.67,0.1,0.43258,0.00023,15.85063]
[1776756521198,41.93,76193.81,0.1,0.43262,0.00023,15.85089]
[1776756521372,41.93,76187.42,0.1,0.43113,0.00023,15.83928]
[1776756522506,41.93,76179.84,0.1,0.42937,0.00023,15.82523]
[1776756523342,41.93,76179.84,0.1,0.42937,0.00023,15.82523]
[1776756523568,41.93,76177.35,0.1,0.42879,0.00023,15.82056]
[1776756525603,41.93,76174.4,0.1,0.42811,0.00023,15.81498]
[1776756525636,41.93,76170.61,0.1,0.42723,0.00023,15.80775]
[1776756525661,41.93,76170.61,0.1,0.42723,0.00023,15.80775]
[1776756525700,41.93,76170.61,0.1,0.42723,0.00023,15.80775]
[1776756526626,41.93,76178.81,0.1,0.42914,0.00023,15.82336]
[1776756527416,41.93,76178.81,0.1,0.42914,0.00023,15.82336]
[1776756527495,41.93,76178.81,0.1,0.42914,0.00023,15.82336]
[1776756527525,41.93,76185.69,0.1,0.43074,0.00023,15.83618]
[1776756529379,41.93,76185.69,0.1,0.43074,0.00023,15.83619]
[1776756529463,41.93,76185.69,0.1,0.43074,0.00023,15.83619]
[1776756529481,41.93,76185.69,0.1,0.43074,0.00023,15.83619]
[1776756529583,41.94,76183.6,0.1,0.43026,0.00023,15.83234]
[1776756531410,41.94,76183.6,0.1,0.43026,0.00023,15.83235]
[1776756531499,41.94,76187.59,0.1,0.43119,0.00023,15.83971]
[1776756533420,41.94,76183.36,0.1,0.43021,0.00023,15.83193]
[1776756535016,41.94,76183.36,0.1,0.43021,0.00023,15.83194]
[1776756535032,41.94,76183.36,0.1,0.43021,0.00023,15.83194]
[1776756535332,41.94,76177.06,0.1,0.42874,0.00023,15.82016]
[1776756537552,41.94,76182.46,0.1,0.43,0.00023,15.83031]
[1776756543489,41.95,76184.46,0.1,0.43048,0.00023,15.83409]
[1776756548696,41.95,76183.23,0.1,0.4302,0.00023,15.83187]
[1776756554429,41.96,76183.89,0.1,0.43036,0.00023,15.83317]
[1776756556444,41.96,76190.83,0.1,0.43198,0.00023,15.8459]
[1776756557323,41.96,76190.83,0.1,0.43198,0.00023,15.8459]
[1776756557368,41.96,76190.83,0.1,0.43198,0.00023,15.8459]
[1776756557500,41.96,76190.83,0.1,0.43198,0.00023,15.8459]
[1776756557670,41.96,76199.56,0.1,0.43401,0.00023,15.86152]
[1776756563267,41.96,76197.53,0.1,0.43354,0.00023,15.85793]
[1776756563275,41.96,76197.53,0.1,0.43354,0.00023,15.85793]
[1776756563629,41.96,76197.53,0.1,0.43354,0.00023,15.85793]
[1776756568675,41.96,76195.74,0.1,0.43312,0.00023,15.85475]
[1776756571573,41.96,76193.79,0.1,0.43267,0.00023,15.85126]
[1776756573139,41.96,76190.4,0.1,0.43186,0.00023,15.83958]
[1776756573211,41.96,76190.4,0.1,0.43186,0.00023,15.83958]
[1776756573566,41.96,76190.4,0.1,0.43186,0.00023,15.83958]
[1776756576664,41.96,76184.41,0.1,0.43047,0.00023,15.82863]
[1776756576849,41.96,76184.41,0.1,0.43047,0.00023,15.82863]
[1776756577000,41.96,76184.41,0.1,0.43047,0.00023,15.82863]
[1776756577594,41.96,76184.41,0.1,0.43047,0.00023,15.82863]
[1776756578601,41.96,76194.65,0.1,0.43285,0.00023,15.84728]
[1776756579610,41.96,76199.24,0.1,0.43392,0.00023,15.85546]
[1776756584661,41.96,76198.86,0.1,0.43383,0.00023,15.85479]
[1776756584720,41.96,76198.86,0.1,0.43383,0.00023,15.85479]
[1776756584731,41.96,76198.86,0.1,0.43383,0.00023,15.85479]
[1776756585653,41.96,76199.31,0.1,0.43394,0.00023,15.85558]
[1776756590689,41.96,76198.01,0.1,0.43363,0.00023,15.85328]
[1776756593707,41.96,76194.3,0.1,0.43277,0.00023,15.84666]
[1776756598742,41.97,76197.94,0.1,0.43362,0.00023,15.85316]
[1776756600347,41.97,76197.78,0.1,0.43358,0.00023,15.85288]
[1776756600418,41.97,76197.78,0.1,0.43358,0.00023,15.85288]
[1776756600816,41.97,76199.33,0.1,0.43394,0.00023,15.85563]
[1776756600863,41.97,76199.33,0.1,0.43394,0.00023,15.85563]
[1776756600934,41.97,76199.33,0.1,0.43394,0.00023,15.85563]
[1776756601111,41.97,76199.33,0.1,0.43394,0.00023,15.85563]
[1776756601134,41.97,76199.33,0.1,0.43394,0.00023,15.85563]
[1776756601234,41.97,76199.33,0.1,0.43394,0.00023,15.85563]
[1776756601286,41.97,76199.33,0.1,0.43394,0.00023,15.85563]
[1776756601350,41.97,76199.33,0.1,0.43394,0.00023,15.85563]
[1776756601546,41.97,76199.33,0.1,0.43394,0.00023,15.85563]
[1776756601616,41.97,76199.33,0.1,0.43394,0.00023,15.85563]
[1776756601686,41.97,76199.33,0.1,0.43394,0.00023,15.85563]
[1776756601766,41.97,76211.4,0.1,0.43675,0.00023,15.87657]
[1776756602708,41.97,76211.4,0.1,0.43675,0.00023,15.87657]
[1776756602771,41.97,76221.39,0.1,0.43908,0.00023,15.89333]
[1776756602832,41.97,76221.39,0.1,0.43908,0.00023,15.89333]
[1776756602952,41.97,76221.39,0.1,0.43908,0.00023,15.89333]
[1776756603777,41.97,76226.43,0.1,0.44026,0.00023,15.90158]
[1776756603926,41.97,76226.43,0.1,0.44026,0.00023,15.90158]
[1776756603936,41.97,76226.43,0.1,0.44026,0.00023,15.90158]
[1776756603938,41.97,76226.43,0.1,0.44026,0.00023,15.90158]
[1776756604789,41.97,76230.2,0.1,0.44114,0.00023,15.90767]
[1776756606448,41.97,76230.2,0.1,0.44114,0.00023,15.90768]
[1776756606510,41.97,76230.2,0.1,0.44114,0.00023,15.90768]
[1776756606576,41.97,76230.2,0.1,0.44114,0.00023,15.90768]
[1776756606588,41.97,76230.2,0.1,0.44114,0.00023,15.90768]
[1776756606690,41.97,76230.2,0.1,0.44114,0.00023,15.90768]
[1776756606801,41.97,76230.24,0.1,0.44115,0.00023,15.90775]
[1776756607381,41.97,76230.24,0.1,0.44115,0.00023,15.90775]
[1776756607475,41.97,76230.24,0.1,0.44115,0.00023,15.90775]
[1776756607623,41.97,76230.24,0.1,0.44115,0.00023,15.90775]
[1776756607660,41.97,76230.24,0.1,0.44115,0.00023,15.90775]
[1776756607694,41.97,76230.24,0.1,0.44115,0.00023,15.90775]
[1776756607806,41.97,76233.94,0.1,0.44202,0.00023,15.91365]
[1776756608280,41.97,76233.94,0.1,0.44202,0.00023,15.91365]
[1776756608326,41.97,76233.94,0.1,0.44202,0.00023,15.91365]
[1776756608543,41.97,76233.94,0.1,0.44202,0.00023,15.91365]
[1776756608812,41.97,76243.23,0.1,0.44419,0.00023,15.92811]
[1776756610140,41.97,76245.44,0.1,0.4447,0.00023,15.93148]
[1776756610357,41.97,76245.44,0.1,0.4447,0.00023,15.93148]
[1776756610420,41.98,76246.06,0.1,0.44485,0.00023,15.93243]
[1776756612323,41.98,76246.06,0.1,0.44485,0.00023,15.93244]
[1776756612389,41.98,76246.06,0.1,0.44485,0.00023,15.93244]
[1776756612842,41.98,76244.81,0.1,0.44456,0.00023,15.93055]
[1776756612893,41.98,76244.81,0.1,0.44456,0.00023,15.93055]
[1776756614366,41.98,76245.67,0.1,0.44476,0.00023,15.93186]
[1776756614438,41.98,76244.57,0.1,0.44451,0.00023,15.9302]
[1776756615677,41.98,76240.64,0.1,0.44359,0.00023,15.92418]
[1776756616351,41.98,76240.64,0.1,0.44359,0.00023,15.92418]
[1776756616589,41.98,76240.64,0.1,0.44359,0.00023,15.92418]
[1776756616636,41.98,76240.64,0.1,0.44359,0.00023,15.92418]
[1776756616739,41.98,76226.23,0.1,0.44023,0.00023,15.90137]
[1776756618369,41.98,76226.23,0.1,0.44023,0.00023,15.90137]
[1776756618433,41.98,76227.03,0.1,0.44042,0.00023,15.90269]
[1776756618862,41.98,76227.03,0.1,0.44042,0.00023,15.90269]
[1776756619941,41.98,76227.03,0.1,0.44042,0.00023,15.90269]
[1776756619952,41.98,76227.03,0.1,0.44042,0.00023,15.90269]
[1776756619986,41.98,76234.52,0.1,0.44217,0.00023,15.91466]
[1776756623046,41.99,76232.79,0.1,0.44177,0.00023,15.91195]
[1776756623350,41.99,76226.64,0.1,0.44034,0.00023,15.90211]
[1776756625406,41.99,76228.61,0.1,0.4408,0.00023,15.90529]
[1776756625454,41.99,76228.61,0.1,0.4408,0.00023,15.90529]
[1776756630969,41.99,76224.68,0.1,0.43989,0.00023,15.899]
[1776756636002,42.0,76224.53,0.1,0.43985,0.00023,15.89327]
[1776756638734,42.0,76219.39,0.1,0.43865,0.00023,15.88485]
[1776756638888,42.0,76219.39,0.1,0.43865,0.00023,15.88485]
[1776756639786,42.01,76213.47,0.1,0.43728,0.00023,15.87496]
[1776756640814,42.01,76213.47,0.1,0.43728,0.00023,15.87496]
[1776756640825,42.01,76213.47,0.1,0.43728,0.00023,15.87496]
[1776756640800,42.01,76202.42,0.1,0.43471,0.00023,15.85598]
[1776756641692,42.01,76194.91,0.1,0.43296,0.00023,15.8427]
[1776756642710,42.01,76194.91,0.1,0.43296,0.00023,15.8427]
[1776756642788,42.01,76192.19,0.1,0.43233,0.00023,15.8378]
[1776756645772,42.0,76188.5,0.1,0.43147,0.00023,15.8311]
[1776756647783,42.01,76183.54,0.1,0.43032,0.00023,15.82199]
[1776756648855,42.01,76179.84,0.1,0.42946,0.00023,15.81512]
[1776756648999,42.01,76179.84,0.1,0.42946,0.00023,15.81512]
[1776756649691,42.01,76179.45,0.1,0.42937,0.00023,15.8144]
[1776756652776,42.01,76183.7,0.1,0.43036,0.00023,15.82233]
[1776756656648,42.01,76179.58,0.1,0.42941,0.00023,15.81469]
[1776756660890,42.01,76179.65,0.1,0.42943,0.00023,15.81485]
[1776756660897,42.01,76179.65,0.1,0.42943,0.00023,15.81485]
[1776756660929,42.01,76179.65,0.1,0.42943,0.00023,15.81485]
[1776756660941,42.01,76179.65,0.1,0.42943,0.00023,15.81485]
[1776756662927,42.01,76178.09,0.1,0.42907,0.00023,15.81195]
[1776756663382,42.01,76178.09,0.1,0.42907,0.00023,15.81195]
[1776756663483,42.01,76178.2,0.1,0.42909,0.00023,15.81216]
[1776756666735,42.02,76167.57,0.1,0.42663,0.00023,15.79194]
[1776756667582,42.02,76163.28,0.1,0.42564,0.00023,15.78361]
[1776756670723,42.02,76151.67,0.1,0.42296,0.00023,15.76062]
[1776756672276,42.02,76147.88,0.1,0.42209,0.00023,15.75297]
[1776756676292,42.03,76143.48,0.1,0.42109,0.00023,15.74409]
[1776756681328,42.04,76139.32,0.1,0.42015,0.00023,15.73566]
[1776756683341,42.05,76143.8,0.1,0.42119,0.00023,15.74499]
[1776756688376,42.06,76143.89,0.1,0.42123,0.00023,15.74534]
[1776756694573,42.07,76148.17,0.1,0.42222,0.00023,15.74871]
[1776756700664,42.08,76149.1,0.1,0.42245,0.00023,15.75072]
[1776756700756,42.08,76144.27,0.1,0.42134,0.00023,15.74093]
[1776756706506,42.09,76145.42,0.1,0.42163,0.00023,15.74345]
[1776756711540,42.1,76146.11,0.1,0.42182,0.00023,15.74506]
[1776756716558,42.11,76149.76,0.1,0.42267,0.00023,15.75259]
[1776756716758,42.11,76141.08,0.1,0.42067,0.00023,15.7349]
[1776756717887,42.11,76137.03,0.1,0.41974,0.00023,15.72649]
[1776756718702,42.11,76126.4,0.1,0.41729,0.00023,15.70402]
[1776756719780,42.11,76120.7,0.1,0.41598,0.00023,15.69173]
[1776756720703,42.11,76120.7,0.1,0.41598,0.00023,15.69173]
[1776756720772,42.11,76120.7,0.1,0.41598,0.00023,15.69173]
[1776756720873,42.12,76110.58,0.1,0.41365,0.00023,15.66951]
[1776756722146,42.11,76110.58,0.1,0.41365,0.00023,15.66949]
[1776756722194,42.11,76110.58,0.1,0.41365,0.00023,15.66949]
[1776756722346,42.11,76110.58,0.1,0.41365,0.00023,15.66949]
[1776756722463,42.11,76110.58,0.1,0.41365,0.00023,15.66949]
[1776756722623,42.11,76107.56,0.1,0.41295,0.00023,15.66274]
[1776756724783,42.11,76119.49,0.1,0.41569,0.00023,15.68906]
[1776756726465,42.11,76119.49,0.1,0.4157,0.00023,15.68908]
[1776756726471,42.11,76119.49,0.1,0.4157,0.00023,15.68908]
[1776756726650,42.11,76121.74,0.1,0.41622,0.00023,15.69399]
[1776756730511,42.12,76119.09,0.1,0.41561,0.00023,15.68828]
[1776756730678,42.12,76119.09,0.1,0.41562,0.00023,15.6883]
[1776756731777,42.12,76119.09,0.1,0.41562,0.00023,15.6883]
[1776756731862,42.12,76109.47,0.1,0.4134,0.00023,15.66708]
[1776756732902,42.12,76105.53,0.1,0.41249,0.00023,15.65824]
[1776756735639,42.12,76104.57,0.1,0.41227,0.00023,15.65605]
[1776756735856,42.12,76104.23,0.1,0.41219,0.00023,15.65527]
[1776756738911,42.11,76102.9,0.1,0.41188,0.00023,15.65224]
[1776756738928,42.11,76102.9,0.1,0.41188,0.00023,15.65224]
[1776756738938,42.11,76102.9,0.1,0.41188,0.00023,15.65224]
[1776756740783,42.11,76102.36,0.1,0.41176,0.00023,15.651]
[1776756740801,42.11,76102.36,0.1,0.41176,0.00023,15.651]
[1776756740885,42.11,76102.36,0.1,0.41176,0.00023,15.651]
[1776756740853,42.11,76101.96,0.1,0.41166,0.00023,15.65008]
[1776756741757,42.11,76101.96,0.1,0.41166,0.00023,15.65007]
[1776756743777,42.11,76105.42,0.1,0.41246,0.00023,15.65787]
[1776756743793,42.11,76105.42,0.1,0.41246,0.00023,15.65787]
[1776756743859,42.11,76107.73,0.1,0.41298,0.00023,15.66305]
[1776756748899,42.11,76105.02,0.1,0.41235,0.00023,15.65688]
[1776756749047,42.11,76105.02,0.1,0.41235,0.00023,15.65688]
[1776756749811,42.11,76105.02,0.1,0.41235,0.00023,15.65686]
[1776756750818,42.1,76100.03,0.1,0.4112,0.00023,15.64554]
[1776756751188,42.1,76100.03,0.1,0.4112,0.00023,15.64554]
[1776756751869,42.1,76097.9,0.1,0.41068,0.00023,15.63504]
[1776756753942,42.1,76092.11,0.1,0.40935,0.00023,15.62168]
[1776756756288,42.1,76090.61,0.1,0.409,0.00023,15.61819]
[1776756756341,42.1,76090.61,0.1,0.409,0.00023,15.61819]
[1776756756376,42.1,76090.61,0.1,0.409,0.00023,15.61819]
[1776756756447,42.1,76090.61,0.1,0.409,0.00023,15.61819]
[1776756756559,42.1,76090.61,0.1,0.409,0.00023,15.61819]
[1776756756691,42.1,76090.61,0.1,0.409,0.00023,15.61819]
[1776756756765,42.1,76090.61,0.1,0.409,0.00023,15.61819]
[1776756756861,42.1,76090.61,0.1,0.409,0.00023,15.61819]
[1776756756933,42.1,76090.61,0.1,0.409,0.00023,15.61819]
[1776756756870,42.1,76077.84,0.1,0.40608,0.00023,15.58803]
[1776756757011,42.1,76077.84,0.1,0.40608,0.00023,15.58803]
[1776756757877,42.1,76077.84,0.1,0.40608,0.00023,15.58803]
[1776756757890,42.1,76077.84,0.1,0.40608,0.00023,15.58803]
[1776756757896,42.1,76077.84,0.1,0.40608,0.00023,15.58803]
[1776756757933,42.1,76077.84,0.1,0.40608,0.00023,15.58803]
[1776756757870,42.1,76066.64,0.1,0.40351,0.00023,15.56092]
[1776756758942,42.11,76057.44,0.1,0.40141,0.00023,15.53819]
[1776756761098,42.11,76054.19,0.1,0.40068,0.00023,15.53014]
[1776756761213,42.11,76054.19,0.1,0.40068,0.00023,15.53014]
[1776756761230,42.11,76054.19,0.1,0.40068,0.00023,15.53014]
[1776756761261,42.11,76054.19,0.1,0.40068,0.00023,15.53014]
[1776756761898,42.11,76053.81,0.1,0.4006,0.00023,15.52923]
[1776756764922,42.11,76049.8,0.1,0.39969,0.00023,15.51919]
[1776756765411,42.11,76049.8,0.1,0.39969,0.00023,15.51919]
[1776756765928,42.11,76045.63,0.1,0.39874,0.00023,15.50857]
[1776756766890,42.11,76045.63,0.1,0.39874,0.00023,15.50857]
[1776756766939,42.11,76046.25,0.1,0.39888,0.00023,15.51014]
[1776756769383,42.12,76047.65,0.1,0.3992,0.00023,15.51377]
[1776756769956,42.12,76048.22,0.1,0.39934,0.00023,15.51527]
[1776756775136,42.13,76046.96,0.1,0.39908,0.00023,15.51234]
[1776756780139,42.14,76048.11,0.1,0.39936,0.00023,15.51553]
[1776756783047,42.14,76041.54,0.1,0.39787,0.00023,15.49876]
[1776756789625,42.14,76039.24,0.1,0.39734,0.00023,15.49282]
[1776756793570,42.14,76044.63,0.1,0.39857,0.00023,15.50668]
[1776756799160,42.14,76047.06,0.1,0.39912,0.00023,15.51283]
[1776756804194,42.14,76044.1,0.1,0.39844,0.00023,15.50522]
[1776756808630,42.14,76040.15,0.1,0.39754,0.00023,15.49505]
[1776756813701,42.14,76040.11,0.1,0.39749,0.00023,15.48927]
[1776756819474,42.14,76042.08,0.1,0.39794,0.00023,15.49435]
[1776756825090,42.13,76042.67,0.1,0.39808,0.00023,15.49585]
[1776756830291,42.13,76039.65,0.1,0.39739,0.00023,15.48806]
[1776756832109,42.13,76038.77,0.1,0.39719,0.00023,15.48579]
[1776756832883,42.13,76036.64,0.1,0.3967,0.00023,15.48027]
[1776756833923,42.13,76036.64,0.1,0.3967,0.00023,15.48027]
[1776756833935,42.13,76036.64,0.1,0.3967,0.00023,15.48027]
[1776756833946,42.13,76036.24,0.1,0.39661,0.00023,15.47923]
[1776756839198,42.14,76036.64,0.1,0.3967,0.00023,15.4803]
[1776756842988,42.14,76041.77,0.1,0.39788,0.00023,15.49359]
[1776756846135,42.14,76041.75,0.1,0.39787,0.00023,15.49354]
[1776756846521,42.14,76041.75,0.1,0.39787,0.00023,15.49354]
[1776756848537,42.14,76047.46,0.1,0.39918,0.00023,15.50821]
[1776756849772,42.14,76047.46,0.1,0.39918,0.00023,15.50821]
[1776756849782,42.14,76047.46,0.1,0.39918,0.00023,15.50821]
[1776756849954,42.14,76047.38,0.1,0.39917,0.00023,15.50812]
[1776756851391,42.14,76044.2,0.1,0.39845,0.00023,15.5]
[1776756851494,42.14,76044.2,0.1,0.39845,0.00023,15.5]
[1776756851561,42.14,76044.2,0.1,0.39845,0.00023,15.5]
[1776756851573,42.14,76044.2,0.1,0.39845,0.00023,15.5]
[1776756851846,42.15,76044.2,0.1,0.39845,0.00023,15.50005]
[1776756852216,42.15,76044.2,0.1,0.39845,0.00023,15.50005]
[1776756852282,42.15,76044.2,0.1,0.39845,0.00023,15.50005]
[1776756852416,42.15,76044.2,0.1,0.39845,0.00023,15.50005]
[1776756852686,42.15,76044.2,0.1,0.39845,0.00023,15.50005]
[1776756853053,42.14,76050.52,0.1,0.39989,0.00023,15.51613]
[1776756853589,42.14,76050.52,0.1,0.39989,0.00023,15.51613]
[1776756853710,42.14,76050.52,0.1,0.39989,0.00023,15.51613]
[1776756853718,42.14,76050.52,0.1,0.39989,0.00023,15.51613]
[1776756853743,42.14,76050.52,0.1,0.39989,0.00023,15.51613]
[1776756853805,42.14,76050.52,0.1,0.39989,0.00023,15.51613]
[1776756853875,42.14,76050.52,0.1,0.39989,0.00023,15.51613]
[1776756853959,42.14,76050.52,0.1,0.39989,0.00023,15.51613]
[1776756853989,42.15,76069.26,0.1,0.40418,0.00023,15.56273]
[1776756854099,42.15,76069.26,0.1,0.40418,0.00023,15.56273]
[1776756854167,42.15,76069.26,0.1,0.40418,0.00023,15.56273]
[1776756854292,42.15,76069.26,0.1,0.40418,0.00023,15.56273]
[1776756854349,42.15,76069.26,0.1,0.40418,0.00023,15.56273]
[1776756854512,42.15,76069.26,0.1,0.40418,0.00023,15.56273]
[1776756854559,42.15,76069.26,0.1,0.40418,0.00023,15.56273]
[1776756854732,42.15,76069.26,0.1,0.40418,0.00023,15.56273]
[1776756854833,42.15,76078.96,0.1,0.40641,0.00023,15.58612]
[1776756856491,42.15,76080.56,0.1,0.40677,0.00023,15.58993]
[1776756856536,42.15,76080.56,0.1,0.40677,0.00023,15.58993]
[1776756857073,42.15,76080.56,0.1,0.40677,0.00023,15.58993]
[1776756857079,42.15,76071.37,0.1,0.40467,0.00023,15.56789]
[1776756857158,42.15,76071.37,0.1,0.40467,0.00023,15.56789]
[1776756857810,42.15,76065.43,0.1,0.40332,0.00023,15.55344]
[1776756858485,42.15,76065.43,0.1,0.40332,0.00023,15.55344]
[1776756858974,42.15,76065.66,0.1,0.40337,0.00023,15.55403]
[1776756862136,42.16,76065.07,0.1,0.40324,0.00023,15.55267]
[1776756862639,42.16,76065.07,0.1,0.40324,0.00023,15.55267]
[1776756868589,42.16,76064.08,0.1,0.40304,0.00023,15.55041]
[1776756873716,42.17,76071.67,0.1,0.40476,0.00023,15.56349]
[1776756876853,42.18,76073.26,0.1,0.40513,0.00023,15.56743]
[1776756876919,42.18,76075.65,0.1,0.40568,0.00023,15.5732]
[1776756878238,42.18,76075.65,0.1,0.40568,0.00023,15.5732]
[1776756878252,42.18,76075.65,0.1,0.40568,0.00023,15.5732]
[1776756878856,42.18,76082.33,0.1,0.40722,0.00023,15.58916]
[1776756884793,42.19,76076.2,0.1,0.40583,0.00023,15.57469]
[1776756889828,42.19,76077.53,0.1,0.40614,0.00023,15.57798]
[1776756894891,42.19,76075.96,0.1,0.40579,0.00023,15.57432]
[1776756894963,42.19,76075.96,0.1,0.40579,0.00023,15.57432]
[1776756896319,42.2,76074.74,0.1,0.40552,0.00023,15.57144]
[1776756896613,42.2,76074.74,0.1,0.40552,0.00023,15.57144]
[1776756896839,42.2,76074.74,0.1,0.40552,0.00023,15.57144]
[1776756896877,42.2,76074.74,0.1,0.40552,0.00023,15.57144]
[1776756897083,42.2,76109.13,0.1,0.4134,0.00023,15.65101]
[1776756897503,42.2,76109.13,0.1,0.4134,0.00023,15.65101]
[1776756897610,42.2,76109.13,0.1,0.4134,0.00023,15.65101]
[1776756897625,42.2,76109.13,0.1,0.4134,0.00023,15.65101]
[1776756897939,42.2,76109.13,0.1,0.4134,0.00023,15.65101]
[1776756898026,42.2,76109.13,0.1,0.4134,0.00023,15.65101]
[1776756898127,42.2,76121.56,0.1,0.41626,0.00023,15.67828]
[1776756898294,42.2,76121.56,0.1,0.41626,0.00023,15.67828]
[1776756898362,42.2,76121.56,0.1,0.41626,0.00023,15.67828]
[1776756898370,42.2,76121.56,0.1,0.41626,0.00023,15.67828]
[1776756898452,42.2,76121.56,0.1,0.41626,0.00023,15.67828]
[1776756898490,42.2,76121.56,0.1,0.41626,0.00023,15.67828]
[1776756898517,42.2,76121.56,0.1,0.41626,0.00023,15.67828]
[1776756898544,42.2,76121.56,0.1,0.41626,0.00023,15.67828]
[1776756898574,42.2,76121.56,0.1,0.41626,0.00023,15.67828]
[1776756898693,42.2,76121.56,0.1,0.41626,0.00023,15.67828]
[1776756898765,42.2,76121.56,0.1,0.41626,0.00023,15.67828]
[1776756898783,42.2,76121.56,0.1,0.41626,0.00023,15.67828]
[1776756898792,42.2,76121.56,0.1,0.41626,0.00023,15.67828]
[1776756898842,42.2,76121.56,0.1,0.41626,0.00023,15.67828]
[1776756898886,42.2,76121.56,0.1,0.41626,0.00023,15.67828]
[1776756898934,42.2,76121.56,0.1,0.41626,0.00023,15.67828]
[1776756899002,42.2,76121.56,0.1,0.41626,0.00023,15.67828]
[1776756899036,42.2,76124.19,0.1,0.41686,0.00023,15.68392]
[1776756899147,42.2,76124.19,0.1,0.41686,0.00023,15.68392]
[1776756899236,42.2,76124.19,0.1,0.41686,0.00023,15.68392]
[1776756899299,42.2,76124.19,0.1,0.41686,0.00023,15.68392]
[1776756899360,42.2,76124.19,0.1,0.41686,0.00023,15.68392]
[1776756899375,42.2,76124.19,0.1,0.41686,0.00023,15.68392]
[1776756899377,42.2,76124.19,0.1,0.41686,0.00023,15.68392]
[1776756899898,42.19,76124.19,0.1,0.41686,0.00023,15.68389]
[1776756900905,42.19,76118.91,0.1,0.41564,0.00023,15.67245]
[1776756901687,42.19,76118.91,0.1,0.41564,0.00023,15.67245]
[1776756902061,42.19,76128.99,0.1,0.41796,0.00023,15.69412]
[1776756902419,42.19,76128.99,0.1,0.41796,0.00023,15.69412]
[1776756903003,42.19,76128.99,0.1,0.41796,0.00023,15.69412]
[1776756903052,42.19,76146.73,0.1,0.42205,0.00023,15.73094]
[1776756903256,42.19,76146.73,0.1,0.42205,0.00023,15.73094]
[1776756903536,42.19,76146.73,0.1,0.42205,0.00023,15.73094]
[1776756903948,42.2,76146.73,0.1,0.42206,0.00023,15.731]
[1776756904546,42.2,76146.73,0.1,0.42206,0.00023,15.731]
[1776756905120,42.2,76142.63,0.1,0.42111,0.00023,15.72263]
[1776756907348,42.19,76141.45,0.1,0.42084,0.00023,15.72019]
[1776756907470,42.19,76141.45,0.1,0.42084,0.00023,15.72019]
[1776756907534,42.19,76141.45,0.1,0.42084,0.00023,15.72019]
[1776756907554,42.19,76141.45,0.1,0.42084,0.00023,15.72019]
[1776756907558,42.19,76141.45,0.1,0.42084,0.00023,15.72019]
[1776756907653,42.19,76141.45,0.1,0.42084,0.00023,15.72019]
[1776756907686,42.19,76141.45,0.1,0.42084,0.00023,15.72019]
[1776756907708,42.19,76141.45,0.1,0.42084,0.00023,15.72019]
[1776756907769,42.19,76141.45,0.1,0.42084,0.00023,15.72019]
[1776756907864,42.19,76141.45,0.1,0.42084,0.00023,15.72019]
[1776756908036,42.19,76141.45,0.1,0.42084,0.00023,15.72019]
[1776756908081,42.19,76141.45,0.1,0.42084,0.00023,15.72019]
[1776756908141,42.19,76149.91,0.1,0.42279,0.00023,15.73741]
[1776756908257,42.19,76149.91,0.1,0.42279,0.00023,15.73741]
[1776756908318,42.19,76149.91,0.1,0.42279,0.00023,15.73741]
[1776756908446,42.19,76149.91,0.1,0.42279,0.00023,15.73741]
[1776756908699,42.19,76149.91,0.1,0.42279,0.00023,15.73741]
[1776756908737,42.19,76149.91,0.1,0.42279,0.00023,15.73741]
[1776756908983,42.2,76149.91,0.1,0.42279,0.00023,15.73744]
[1776756909896,42.2,76149.91,0.1,0.42279,0.00023,15.73744]
[1776756909903,42.2,76149.91,0.1,0.42279,0.00023,15.73744]
[1776756910127,42.2,76166.02,0.1,0.42651,0.00023,15.76922]
[1776756911056,42.2,76163.83,0.1,0.42601,0.00023,15.76499]
[1776756911639,42.2,76163.83,0.1,0.42601,0.00023,15.76499]
[1776756911679,42.2,76163.83,0.1,0.42601,0.00023,15.76499]
[1776756913185,42.2,76162.0,0.1,0.42559,0.00023,15.76145]
[1776756913743,42.2,76162.0,0.1,0.42559,0.00023,15.76145]
[1776756913792,42.2,76162.0,0.1,0.42559,0.00023,15.76145]
[1776756914018,42.2,76160.36,0.1,0.42521,0.00023,15.75826]
[1776756914295,42.2,76160.36,0.1,0.42521,0.00023,15.75826]
[1776756915158,42.2,76160.36,0.1,0.42521,0.00023,15.75826]
[1776756916142,42.2,76161.05,0.1,0.42538,0.00023,15.75964]
[1776756916522,42.2,76161.05,0.1,0.42538,0.00023,15.75964]
[1776756916563,42.2,76161.05,0.1,0.42538,0.00023,15.75964]
[1776756917147,42.2,76161.05,0.1,0.42538,0.00023,15.75964]
[1776756916606,42.2,76161.05,0.1,0.42538,0.00023,15.75965]
[1776756918049,42.2,76160.91,0.1,0.42535,0.00023,15.75939]
[1776756918724,42.2,76160.91,0.1,0.42535,0.00023,15.75939]
[1776756918805,42.2,76160.91,0.1,0.42535,0.00023,15.75939]
[1776756919055,42.2,76151.72,0.1,0.42322,0.00023,15.74118]
[1776756920062,42.2,76143.26,0.1,0.42127,0.00023,15.72403]
[1776756921069,42.2,76137.86,0.1,0.42002,0.00023,15.71289]
[1776756921247,42.2,76137.86,0.1,0.42002,0.00023,15.71289]
[1776756921276,42.2,76137.86,0.1,0.42002,0.00023,15.71289]
[1776756922080,42.2,76138.34,0.1,0.42013,0.00023,15.71388]
[1776756927098,42.2,76140.8,0.1,0.4207,0.00023,15.71895]
[1776756932145,42.2,76140.0,0.1,0.42048,0.00023,15.71166]
[1776756937182,42.2,76144.91,0.1,0.42161,0.00023,15.7217]
[1776756942432,42.19,76147.16,0.1,0.42211,0.00023,15.72611]
[1776756947461,42.18,76147.78,0.1,0.42224,0.00023,15.72731]
[1776756952473,42.18,76149.65,0.1,0.42267,0.00023,15.73103]
[1776756957499,42.17,76149.03,0.1,0.42251,0.00023,15.72972]
[1776756963008,42.17,76148.89,0.1,0.42248,0.00023,15.72938]
[1776756965687,42.17,76149.37,0.1,0.42258,0.00023,15.73032]
[1776756965723,42.17,76149.37,0.1,0.42258,0.00023,15.73032]
[1776756966162,42.17,76159.64,0.1,0.42496,0.00023,15.7508]
[1776756967182,42.18,76176.67,0.1,0.42892,0.00023,15.78367]
[1776756968173,42.18,76178.1,0.1,0.42925,0.00023,15.78635]
[1776756971141,42.19,76172.19,0.1,0.42789,0.00023,15.77526]
[1776756971312,42.19,76172.19,0.1,0.42789,0.00023,15.77526]
[1776756972134,42.19,76162.82,0.1,0.42572,0.00023,15.75725]
[1776756972249,42.19,76162.82,0.1,0.42572,0.00023,15.75725]
[1776756972441,42.19,76162.82,0.1,0.42573,0.00023,15.75726]
[1776756975994,42.19,76167.3,0.1,0.42677,0.00023,15.76597]
[1776756976313,42.19,76167.3,0.1,0.42677,0.00023,15.76597]
[1776756976324,42.19,76167.3,0.1,0.42677,0.00023,15.76597]
[1776756977195,42.19,76166.28,0.1,0.42653,0.00023,15.76402]
[1776756982208,42.22,76163.03,0.1,0.42585,0.00023,15.75821]
[1776756987219,42.27,76161.02,0.1,0.42547,0.00023,15.75493]
[1776756987702,42.27,76160.77,0.1,0.42541,0.00023,15.75445]
[1776756987846,42.27,76160.77,0.1,0.42541,0.00023,15.75445]
[1776756987918,42.27,76160.77,0.1,0.42541,0.00023,15.75445]
[1776756987977,42.27,76160.77,0.1,0.42541,0.00023,15.75445]
[1776756988055,42.27,76160.77,0.1,0.42541,0.00023,15.75445]
[1776756988155,42.27,76160.65,0.1,0.42538,0.00023,15.75423]
[1776756989011,42.27,76160.65,0.1,0.42538,0.00023,15.75423]
[1776756989021,42.27,76160.65,0.1,0.42538,0.00023,15.75423]
[1776756989023,42.27,76160.65,0.1,0.42538,0.00023,15.75423]
[1776756989088,42.27,76160.65,0.1,0.42538,0.00023,15.75423]
[1776756989131,42.27,76160.65,0.1,0.42538,0.00023,15.75423]
[1776756989170,42.27,76163.82,0.1,0.42612,0.00023,15.76041]
[1776756991164,42.3,76164.1,0.1,0.42624,0.00023,15.76136]
[1776756991230,42.33,76164.16,0.1,0.42628,0.00023,15.75629]
[1776756996507,42.43,76166.32,0.1,0.42698,0.00023,15.76195]
[1776757006262,42.45,76166.41,0.1,0.42703,0.00023,15.76232]
[1776757008212,42.46,76165.66,0.1,0.42687,0.00023,15.76104]
[1776757009219,42.46,76164.81,0.1,0.42669,0.00023,15.75948]
[1776757010324,42.46,76167.48,0.1,0.4273,0.00023,15.7646]
[1776757010430,42.46,76167.48,0.1,0.4273,0.00023,15.7646]
[1776757010514,42.46,76167.48,0.1,0.4273,0.00023,15.7646]
[1776757010693,42.46,76167.48,0.1,0.4273,0.00023,15.7646]
[1776757010867,42.46,76167.48,0.1,0.4273,0.00023,15.7646]
[1776757011078,42.46,76167.48,0.1,0.4273,0.00023,15.7646]
[1776757011162,42.46,76167.48,0.1,0.4273,0.00023,15.7646]
[1776757011200,42.47,76177.18,0.1,0.42954,0.00023,15.78282]
[1776757011610,42.47,76177.18,0.1,0.42954,0.00023,15.78282]
[1776757011718,42.47,76177.18,0.1,0.42954,0.00023,15.78282]
[1776757011773,42.47,76177.18,0.1,0.42954,0.00023,15.78282]
[1776757011803,42.47,76177.18,0.1,0.42954,0.00023,15.78282]
[1776757012026,42.47,76177.18,0.1,0.42954,0.00023,15.78282]
[1776757012074,42.47,76177.18,0.1,0.42954,0.00023,15.78282]
[1776757012128,42.47,76177.18,0.1,0.42954,0.00023,15.78282]
[1776757012233,42.47,76191.34,0.1,0.4328,0.00023,15.80849]
[1776757012307,42.47,76191.34,0.1,0.4328,0.00023,15.80849]
[1776757012561,42.47,76191.34,0.1,0.4328,0.00023,15.80849]
[1776757012819,42.47,76191.34,0.1,0.4328,0.00023,15.80849]
[1776757012865,42.47,76191.34,0.1,0.4328,0.00023,15.80849]
[1776757013142,42.48,76203.85,0.1,0.4357,0.00023,15.8304]
[1776757013951,42.48,76203.85,0.1,0.4357,0.00023,15.8304]
[1776757014015,42.48,76203.85,0.1,0.4357,0.00023,15.8304]
[1776757014092,42.48,76211.56,0.1,0.43748,0.00023,15.84342]
[1776757016394,42.48,76213.25,0.1,0.43787,0.00023,15.84623]
[1776757017214,42.48,76213.25,0.1,0.43787,0.00023,15.84623]
[1776757017208,42.48,76217.49,0.1,0.43885,0.00023,15.85321]
[1776757017399,42.48,76217.49,0.1,0.43885,0.00023,15.85321]
[1776757017428,42.48,76217.49,0.1,0.43885,0.00023,15.85321]
[1776757017489,42.48,76217.49,0.1,0.43885,0.00023,15.85321]
[1776757017624,42.48,76217.49,0.1,0.43885,0.00023,15.85321]
[1776757017698,42.48,76217.49,0.1,0.43885,0.00023,15.85321]
[1776757017826,42.48,76217.49,0.1,0.43885,0.00023,15.85321]
[1776757017846,42.48,76217.49,0.1,0.43885,0.00023,15.85321]
[1776757017856,42.48,76217.49,0.1,0.43885,0.00023,15.85321]
[1776757017962,42.48,76217.49,0.1,0.43885,0.00023,15.85321]
[1776757018027,42.48,76217.49,0.1,0.43885,0.00023,15.85321]
[1776757018048,42.48,76217.49,0.1,0.43885,0.00023,15.85321]
[1776757018247,42.48,76225.25,0.1,0.44064,0.00023,15.86574]
[1776757018354,42.48,76225.25,0.1,0.44064,0.00023,15.86574]
[1776757019227,42.48,76231.93,0.1,0.44219,0.00023,15.8763]
[1776757022416,42.48,76228.49,0.1,0.4414,0.00023,15.87091]
[1776757023289,42.48,76226.0,0.1,0.44082,0.00023,15.86696]
[1776757024259,42.48,76220.6,0.1,0.43957,0.00023,15.85828]
[1776757028226,42.48,76227.85,0.1,0.44124,0.00023,15.86988]
[1776757030273,42.48,76224.07,0.1,0.44037,0.00023,15.86387]
[1776757031234,42.48,76220.27,0.1,0.43949,0.00023,15.85774]
[1776757033295,42.47,76216.43,0.1,0.43859,0.00023,15.85139]
[1776757033913,42.47,76216.43,0.1,0.43859,0.00023,15.85139]
[1776757034235,42.47,76213.62,0.1,0.43794,0.00023,15.84672]
[1776757035294,42.47,76205.42,0.1,0.43605,0.00023,15.83295]
[1776757037204,42.47,76200.7,0.1,0.43497,0.00023,15.82491]
[1776757039295,42.47,76193.81,0.1,0.43338,0.00023,15.81292]
[1776757044320,42.48,76194.63,0.1,0.43358,0.00023,15.81441]
[1776757049448,42.48,76197.52,0.1,0.43426,0.00023,15.81955]
[1776757054463,42.49,76199.72,0.1,0.43475,0.00023,15.81786]
[1776757060450,42.5,76198.12,0.1,0.43439,0.00023,15.81518]
[1776757061364,42.5,76199.69,0.1,0.43476,0.00023,15.81792]
[1776757062295,42.5,76200.06,0.1,0.43485,0.00023,15.81858]
[1776757067354,42.51,76202.1,0.1,0.43533,0.00023,15.82217]
[1776757072359,42.52,76202.8,0.1,0.4355,0.00023,15.82345]
[1776757077483,42.52,76202.8,0.1,0.43551,0.00023,15.82353]
[1776757081424,42.53,76206.91,0.1,0.43647,0.00023,15.83058]
[1776757082289,42.53,76196.93,0.1,0.43417,0.00023,15.81348]
[1776757085692,42.53,76195.21,0.1,0.43378,0.00023,15.81045]
[1776757086351,42.53,76194.07,0.1,0.43351,0.00023,15.80845]
[1776757087198,42.53,76194.07,0.1,0.43351,0.00023,15.80845]
[1776757087208,42.53,76194.07,0.1,0.43351,0.00023,15.80845]
[1776757087225,42.53,76194.07,0.1,0.43351,0.00023,15.80845]
[1776757087235,42.53,76194.07,0.1,0.43351,0.00023,15.80845]
[1776757088421,42.53,76187.76,0.1,0.43206,0.00023,15.79724]
[1776757089186,42.53,76187.76,0.1,0.43206,0.00023,15.79724]
[1776757089202,42.53,76187.76,0.1,0.43206,0.00023,15.79724]
[1776757091201,42.52,76186.86,0.1,0.43184,0.00023,15.79559]
[1776757091302,42.52,76185.86,0.1,0.43161,0.00023,15.79377]
[1776757095374,42.51,76181.97,0.1,0.4307,0.00023,15.78665]
[1776757099353,42.51,76177.07,0.1,0.42956,0.00023,15.77757]
[1776757104356,42.51,76175.34,0.1,0.42916,0.00023,15.77435]
[1776757107204,42.51,76175.68,0.1,0.42924,0.00023,15.77499]
[1776757107415,42.51,76180.64,0.1,0.43039,0.00023,15.78413]
[1776757108345,42.51,76180.64,0.1,0.43039,0.00023,15.78413]
[1776757108352,42.51,76180.64,0.1,0.43039,0.00023,15.78413]
[1776757108417,42.51,76184.91,0.1,0.43137,0.00023,15.79192]
[1776757109425,42.51,76194.23,0.1,0.43352,0.00023,15.80854]
[1776757114477,42.52,76194.03,0.1,0.43346,0.00023,15.80271]
[1776757116511,42.52,76187.36,0.1,0.43193,0.00023,15.79091]
[1776757121540,42.53,76190.7,0.1,0.43272,0.00023,15.79698]
[1776757122135,42.53,76190.7,0.1,0.43272,0.00023,15.79698]
[1776757122146,42.53,76190.7,0.1,0.43272,0.00023,15.79698]
[1776757122228,42.53,76190.7,0.1,0.43272,0.00023,15.79698]
[1776757122367,42.53,76190.7,0.1,0.43272,0.00023,15.79698]
[1776757122416,42.53,76190.7,0.1,0.43272,0.00023,15.79698]
[1776757122423,42.53,76194.04,0.1,0.43349,0.00023,15.8029]
[1776757122576,42.53,76194.04,0.1,0.43349,0.00023,15.8029]
[1776757122617,42.53,76194.04,0.1,0.43349,0.00023,15.8029]
[1776757122859,42.53,76194.04,0.1,0.43349,0.00023,15.8029]
[1776757122911,42.53,76194.04,0.1,0.43349,0.00023,15.8029]
[1776757123117,42.53,76194.04,0.1,0.43349,0.00023,15.8029]
[1776757123173,42.53,76194.04,0.1,0.43349,0.00023,15.8029]
[1776757123181,42.53,76194.04,0.1,0.43349,0.00023,15.8029]
[1776757123225,42.54,76196.8,0.1,0.43413,0.00023,15.80775]
[1776757124449,42.54,76196.8,0.1,0.43413,0.00023,15.80775]
[1776757124488,42.54,76196.91,0.1,0.43416,0.00023,15.80794]
[1776757124828,42.54,76197.76,0.1,0.43436,0.00023,15.80945]
[1776757125653,42.54,76197.76,0.1,0.43436,0.00023,15.80945]
[1776757125832,42.54,76197.76,0.1,0.43436,0.00023,15.80947]
[1776757130879,42.55,76198.57,0.1,0.43456,0.00023,15.81094]
[1776757135896,42.55,76200.74,0.1,0.43507,0.00023,15.81477]
[1776757141125,42.56,76200.91,0.1,0.43512,0.00023,15.81515]
[1776757146139,42.57,76200.14,0.1,0.43496,0.00023,15.81392]
[1776757149125,42.58,76199.72,0.1,0.43487,0.00023,15.81325]
[1776757149215,42.58,76199.72,0.1,0.43487,0.00023,15.81325]
[1776757154742,42.57,76200.03,0.1,0.43494,0.00023,15.81375]
[1776757159428,42.57,76196.95,0.1,0.43422,0.00023,15.80841]
[1776757161791,42.56,76192.82,0.1,0.43326,0.00023,15.80108]
[1776757166829,42.56,76196.53,0.1,0.4341,0.00023,15.80751]
[1776757171862,42.55,76196.59,0.1,0.43409,0.00023,15.80199]
[1776757176897,42.55,76194.7,0.1,0.43364,0.00023,15.79865]
[1776757182634,42.55,76194.52,0.1,0.4336,0.00023,15.79831]
[1776757187975,42.54,76194.61,0.1,0.43361,0.00023,15.79841]
[1776757193012,42.54,76194.59,0.1,0.4336,0.00023,15.79834]
[1776757198045,42.54,76195.27,0.1,0.43375,0.00023,15.79949]
[1776757199759,42.54,76195.14,0.1,0.43372,0.00023,15.79926]
[1776757201019,42.53,76195.14,0.1,0.43372,0.00023,15.79925]
[1776757201076,42.53,76195.14,0.1,0.43372,0.00023,15.79925]
[1776757201366,42.53,76195.14,0.1,0.43372,0.00023,15.79925]
[1776757201462,42.53,76195.14,0.1,0.43372,0.00023,15.79925]
[1776757202297,42.54,76207.48,0.1,0.43656,0.00023,15.82047]
[1776757203653,42.54,76207.48,0.1,0.43657,0.00023,15.82048]
[1776757203665,42.54,76207.48,0.1,0.43657,0.00023,15.82048]
[1776757204086,42.54,76208.7,0.1,0.43685,0.00023,15.82255]
[1776757209206,42.54,76212.08,0.1,0.43764,0.00023,15.82825]
[1776757215164,42.55,76211.58,0.1,0.43753,0.00023,15.82748]
[1776757220200,42.55,76209.89,0.1,0.43715,0.00023,15.82471]
[1776757225401,42.56,76210.04,0.1,0.43719,0.00023,15.825]
[1776757229346,42.56,76216.79,0.1,0.43876,0.00023,15.83623]
[1776757230494,42.56,76216.79,0.1,0.43876,0.00023,15.83623]
[1776757230620,42.56,76220.21,0.1,0.43955,0.00023,15.8418]
[1776757230665,42.56,76220.21,0.1,0.43955,0.00023,15.8418]
[1776757230795,42.56,76220.21,0.1,0.43955,0.00023,15.8418]
[1776757230828,42.56,76220.21,0.1,0.43955,0.00023,15.8418]
[1776757230917,42.56,76220.21,0.1,0.43955,0.00023,15.8418]
[1776757231048,42.56,76220.21,0.1,0.43955,0.00023,15.8418]
[1776757231188,42.56,76220.21,0.1,0.43955,0.00023,15.8418]
[1776757231263,42.56,76220.21,0.1,0.43955,0.00023,15.8418]
[1776757231314,42.56,76220.21,0.1,0.43955,0.00023,15.8418]
[1776757231462,42.56,76220.21,0.1,0.43955,0.00023,15.8418]
[1776757231524,42.56,76220.21,0.1,0.43955,0.00023,15.8418]
[1776757231470,42.57,76232.4,0.1,0.44234,0.00023,15.85556]
[1776757231686,42.57,76232.4,0.1,0.44234,0.00023,15.85556]
[1776757231784,42.57,76232.4,0.1,0.44234,0.00023,15.85556]
[1776757231891,42.57,76232.4,0.1,0.44234,0.00023,15.85556]
[1776757232080,42.57,76232.4,0.1,0.44234,0.00023,15.85556]
[1776757232112,42.57,76232.4,0.1,0.44234,0.00023,15.85556]
[1776757232125,42.57,76232.4,0.1,0.44234,0.00023,15.85556]
[1776757232268,42.57,76232.4,0.1,0.44234,0.00023,15.85556]
[1776757232315,42.57,76232.4,0.1,0.44234,0.00023,15.85556]
[1776757232506,42.59,76238.73,0.1,0.44385,0.00023,15.86554]
[1776757232968,42.59,76238.73,0.1,0.44385,0.00023,15.86554]
[1776757233275,42.59,76238.73,0.1,0.44385,0.00023,15.86554]
[1776757233308,42.59,76238.73,0.1,0.44385,0.00023,15.86554]
[1776757233477,42.6,76238.8,0.1,0.44387,0.00023,15.86566]
[1776757234517,42.6,76238.8,0.1,0.44387,0.00023,15.86566]
[1776757234934,42.6,76238.8,0.1,0.44387,0.00023,15.86568]
[1776757234983,42.6,76238.8,0.1,0.44387,0.00023,15.86568]
[1776757235304,42.6,76239.53,0.1,0.44404,0.00023,15.8668]
[1776757236971,42.6,76238.52,0.1,0.44381,0.00023,15.86529]
[1776757237556,42.6,76239.19,0.1,0.44397,0.00023,15.86632]
[1776757239009,42.61,76238.38,0.1,0.44378,0.00023,15.8651]
[1776757239066,42.61,76238.38,0.1,0.44378,0.00023,15.8651]
[1776757244163,42.61,76237.17,0.1,0.44351,0.00023,15.86332]
[1776757249585,42.62,76235.13,0.1,0.44305,0.00023,15.86026]
[1776757257460,42.63,76227.14,0.1,0.44122,0.00023,15.8479]
[1776757262496,42.64,76224.62,0.1,0.44066,0.00023,15.84399]
[1776757267531,42.64,76223.17,0.1,0.44033,0.00023,15.84176]
[1776757272566,42.65,76223.16,0.1,0.44034,0.00023,15.84181]
[1776757277601,42.65,76221.16,0.1,0.43989,0.00023,15.83864]
[1776757282637,42.66,76220.17,0.1,0.43967,0.00023,15.83712]
[1776757283643,42.66,76224.33,0.1,0.44063,0.00023,15.84378]
[1776757285865,42.66,76227.24,0.1,0.4413,0.00023,15.84839]
[1776757286142,42.67,76226.3,0.1,0.44109,0.00023,15.84693]
[1776757291698,42.67,76228.18,0.1,0.44151,0.00023,15.84437]
[1776757293316,42.67,76228.18,0.1,0.44151,0.00023,15.84437]
[1776757293569,42.67,76228.18,0.1,0.44151,0.00023,15.84437]
[1776757293597,42.67,76228.18,0.1,0.44151,0.00023,15.84437]
[1776757293619,42.67,76228.32,0.1,0.44154,0.00023,15.84462]
[1776757293687,42.67,76228.32,0.1,0.44154,0.00023,15.84462]
[1776757293772,42.67,76228.32,0.1,0.44154,0.00023,15.84462]
[1776757293845,42.67,76228.32,0.1,0.44154,0.00023,15.84462]
[1776757294621,42.67,76236.14,0.1,0.44335,0.00023,15.85673]
[1776757295322,42.68,76242.38,0.1,0.44479,0.00023,15.86615]
[1776757295665,42.68,76242.38,0.1,0.44479,0.00023,15.86615]
[1776757295675,42.68,76242.38,0.1,0.44479,0.00023,15.86615]
[1776757296582,42.68,76242.38,0.1,0.44479,0.00023,15.86615]
[1776757296514,42.68,76243.02,0.1,0.44494,0.00023,15.86711]
[1776757296948,42.68,76243.02,0.1,0.44494,0.00023,15.86711]
[1776757297017,42.68,76243.02,0.1,0.44494,0.00023,15.86711]
[1776757297431,42.68,76243.02,0.1,0.44494,0.00023,15.86711]
[1776757297610,42.68,76243.02,0.1,0.44494,0.00023,15.86711]
[1776757297547,42.68,76243.02,0.1,0.44494,0.00023,15.86711]
[1776757297975,42.68,76243.02,0.1,0.44494,0.00023,15.86711]
[1776757298050,42.68,76243.02,0.1,0.44494,0.00023,15.86711]
[1776757298233,42.68,76243.02,0.1,0.44494,0.00023,15.86711]
[1776757298254,42.68,76243.02,0.1,0.44494,0.00023,15.86711]
[1776757298340,42.68,76243.02,0.1,0.44494,0.00023,15.86711]
[1776757298351,42.68,76243.02,0.1,0.44494,0.00023,15.86711]
[1776757298357,42.68,76257.88,0.1,0.44836,0.00023,15.88868]
[1776757299476,42.68,76261.43,0.1,0.44919,0.00023,15.89367]
[1776757299973,42.68,76261.43,0.1,0.44919,0.00023,15.89367]
[1776757300119,42.68,76261.43,0.1,0.44919,0.00023,15.89367]
[1776757300204,42.68,76261.43,0.1,0.44919,0.00023,15.89367]
[1776757300641,42.68,76261.54,0.1,0.44921,0.00023,15.89382]
[1776757300695,42.68,76261.54,0.1,0.44921,0.00023,15.89382]
[1776757300755,42.68,76261.54,0.1,0.44921,0.00023,15.89382]
[1776757300864,42.68,76261.54,0.1,0.44921,0.00023,15.89382]
[1776757301231,42.68,76261.54,0.1,0.44921,0.00023,15.89382]
[1776757301241,42.68,76261.54,0.1,0.44921,0.00023,15.89382]
[1776757301243,42.68,76261.54,0.1,0.44921,0.00023,15.89382]
[1776757301538,42.68,76261.54,0.1,0.44921,0.00023,15.89382]
[1776757301553,42.68,76264.27,0.1,0.44984,0.00023,15.89761]
[1776757305625,42.68,76263.3,0.1,0.44962,0.00023,15.89629]
[1776757305644,42.68,76263.05,0.1,0.44957,0.00023,15.89595]
[1776757306634,42.69,76264.02,0.1,0.4498,0.00023,15.89731]
[1776757310123,42.69,76266.45,0.1,0.45036,0.00023,15.90068]
[1776757310228,42.69,76266.45,0.1,0.45036,0.00023,15.90068]
[1776757310706,42.71,76266.47,0.1,0.45039,0.00023,15.9008]
[1776757311651,42.71,76266.47,0.1,0.45039,0.00023,15.9008]
[1776757311301,42.71,76262.95,0.1,0.44958,0.00023,15.89598]
[1776757311744,42.71,76262.95,0.1,0.44958,0.00023,15.89598]
[1776757312141,42.71,76262.95,0.1,0.44958,0.00023,15.89598]
[1776757312442,42.71,76262.95,0.1,0.44958,0.00023,15.89598]
[1776757312627,42.71,76262.95,0.1,0.44958,0.00023,15.89598]
[1776757312546,42.71,76272.66,0.1,0.45182,0.00023,15.90916]
[1776757312900,42.71,76272.66,0.1,0.45182,0.00023,15.90916]
[1776757313303,42.71,76272.66,0.1,0.45182,0.00023,15.90916]
[1776757313353,42.71,76272.66,0.1,0.45182,0.00023,15.90916]
[1776757313443,42.71,76272.66,0.1,0.45182,0.00023,15.90916]
[1776757313504,42.71,76272.66,0.1,0.45182,0.00023,15.90916]
[1776757313551,42.71,76272.66,0.1,0.45182,0.00023,15.90916]
[1776757313608,42.71,76272.66,0.1,0.45182,0.00023,15.90916]
[1776757313637,42.71,76302.36,0.1,0.45868,0.00023,15.94636]
[1776757313682,42.71,76302.36,0.1,0.45868,0.00023,15.94636]
[1776757314482,42.71,76302.36,0.1,0.45868,0.00023,15.94636]
[1776757314557,42.71,76302.36,0.1,0.45868,0.00023,15.94636]
[1776757314629,42.71,76302.5,0.1,0.45872,0.00023,15.94654]
[1776757314815,42.71,76302.5,0.1,0.45872,0.00023,15.94654]
[1776757315645,42.71,76281.99,0.1,0.45397,0.00023,15.92134]
[1776757316209,42.71,76275.92,0.1,0.45257,0.00023,15.91346]
[1776757317432,42.71,76287.97,0.1,0.45535,0.00023,15.92892]
[1776757318531,42.71,76292.56,0.1,0.45642,0.00023,15.9346]
[1776757319721,42.71,76293.67,0.1,0.45667,0.00023,15.93596]
[1776757319737,42.71,76293.67,0.1,0.45667,0.00023,15.93596]
[1776757320628,42.71,76294.07,0.1,0.45676,0.00023,15.93645]
[1776757323717,42.71,76293.03,0.1,0.45652,0.00023,15.93518]
[1776757324562,42.71,76287.56,0.1,0.45526,0.00023,15.92841]
[1776757326018,42.71,76287.56,0.1,0.45526,0.00023,15.92841]
[1776757326042,42.71,76278.47,0.1,0.45316,0.00023,15.91681]
[1776757326702,42.71,76278.47,0.1,0.45316,0.00023,15.91681]
[1776757326960,42.71,76278.47,0.1,0.45316,0.00023,15.91682]
[1776757328113,42.71,76282.68,0.1,0.45414,0.00023,15.92225]
[1776757329356,42.71,76282.68,0.1,0.45414,0.00023,15.92225]
[1776757329588,42.71,76283.06,0.1,0.45423,0.00023,15.92274]
[1776757332489,42.71,76280.85,0.1,0.45372,0.00023,15.91992]
[1776757332585,42.71,76277.24,0.1,0.45289,0.00023,15.91525]
[1776757334070,42.72,76274.93,0.1,0.45235,0.00023,15.91222]
[1776757334120,42.72,76274.93,0.1,0.45235,0.00023,15.91222]
[1776757335706,42.72,76270.33,0.1,0.45129,0.00023,15.90611]
[1776757336233,42.72,76270.32,0.1,0.4513,0.00023,15.90611]
[1776757338092,42.72,76269.48,0.1,0.4511,0.00023,15.90499]
[1776757338113,42.72,76269.48,0.1,0.4511,0.00023,15.90499]
[1776757338141,42.72,76269.48,0.1,0.4511,0.00023,15.90499]
[1776757338186,42.72,76269.81,0.1,0.45118,0.00023,15.90545]
[1776757344077,42.75,76271.36,0.1,0.45157,0.00023,15.90767]
[1776757349113,42.77,76270.52,0.1,0.4514,0.00023,15.90669]
[1776757354151,42.82,76273.19,0.1,0.45207,0.00023,15.90503]
[1776757359185,42.83,76274.76,0.1,0.45244,0.00023,15.90714]
[1776757361205,42.83,76275.19,0.1,0.45254,0.00023,15.90772]
[1776757361264,42.83,76275.19,0.1,0.45254,0.00023,15.90772]
[1776757361637,42.83,76275.19,0.1,0.45254,0.00023,15.90772]
[1776757361679,42.83,76274.99,0.1,0.4525,0.00023,15.90747]
[1776757361891,42.83,76274.99,0.1,0.4525,0.00023,15.90747]
[1776757361919,42.83,76274.99,0.1,0.4525,0.00023,15.90747]
[1776757362187,42.83,76274.99,0.1,0.4525,0.00023,15.90747]
[1776757362287,42.83,76285.68,0.1,0.45496,0.00023,15.92121]
[1776757364454,42.83,76285.68,0.1,0.45496,0.00023,15.92121]
[1776757364555,42.83,76296.28,0.1,0.45741,0.00023,15.93422]
[1776757370356,42.83,76295.49,0.1,0.45723,0.00023,15.93329]
[1776757376307,42.84,76294.73,0.1,0.45706,0.00023,15.93238]
[1776757381341,42.84,76294.26,0.1,0.45695,0.00023,15.93182]
[1776757386377,42.84,76292.9,0.1,0.45664,0.00023,15.93018]
[1776757387384,42.84,76288.0,0.1,0.45551,0.00023,15.92416]
[1776757388275,42.84,76288.0,0.1,0.45551,0.00023,15.92416]
[1776757388391,42.84,76285.49,0.1,0.45493,0.00023,15.92103]
[1776757393426,42.85,76284.85,0.1,0.45479,0.00023,15.92025]
[1776757394185,42.85,76284.85,0.1,0.45479,0.00023,15.92025]
[1776757394647,42.85,76276.94,0.1,0.45297,0.00023,15.91013]
[1776757396817,42.85,76275.45,0.1,0.45263,0.00023,15.9082]
[1776757399468,42.85,76283.5,0.1,0.45449,0.00023,15.91859]
[1776757400580,42.86,76288.51,0.1,0.45564,0.00023,15.92487]
[1776757406119,42.86,76288.73,0.1,0.4557,0.00023,15.92516]
[1776757408531,42.86,76281.34,0.1,0.454,0.00023,15.91588]
[1776757410650,42.86,76275.43,0.1,0.45264,0.00023,15.90826]
[1776757416590,42.87,76276.57,0.1,0.4529,0.00023,15.90425]
[1776757417830,42.87,76276.82,0.1,0.45296,0.00023,15.90458]
[1776757418707,42.88,76272.9,0.1,0.45206,0.00023,15.89945]
[1776757424396,42.88,76273.84,0.1,0.45229,0.00023,15.90075]
[1776757428740,42.89,76277.43,0.1,0.45312,0.00023,15.9055]
[1776757433761,42.9,76278.1,0.1,0.45329,0.00023,15.90641]
[1776757439254,42.91,76275.87,0.1,0.45279,0.00023,15.90358]
[1776757442907,42.92,76271.45,0.1,0.45178,0.00023,15.89781]
[1776757445398,42.92,76269.42,0.1,0.45132,0.00023,15.89514]
[1776757445793,42.92,76268.87,0.1,0.45119,0.00023,15.8944]
[1776757448714,42.92,76261.31,0.1,0.44946,0.00023,15.88411]
[1776757451698,42.92,76257.59,0.1,0.4486,0.00023,15.87894]
[1776757452371,42.92,76257.59,0.1,0.4486,0.00023,15.87894]
[1776757452778,42.92,76257.02,0.1,0.44847,0.00023,15.87814]
[1776757457834,42.92,76254.59,0.1,0.44791,0.00023,15.87473]
[1776757458576,42.92,76254.59,0.1,0.44791,0.00023,15.87473]
[1776757458706,42.92,76253.54,0.1,0.44768,0.00023,15.87326]
[1776757459606,42.92,76253.54,0.1,0.44768,0.00023,15.87326]
[1776757459652,42.92,76253.54,0.1,0.44768,0.00023,15.87326]
[1776757459684,42.92,76253.54,0.1,0.44768,0.00023,15.87326]
[1776757459754,42.93,76252.44,0.1,0.44743,0.00023,15.87171]
[1776757461622,42.93,76252.44,0.1,0.44743,0.00023,15.87171]
[1776757461643,42.93,76249.12,0.1,0.44667,0.00023,15.86698]
[1776757462759,42.93,76245.4,0.1,0.44582,0.00023,15.8616]
[1776757464624,42.93,76243.04,0.1,0.44528,0.00023,15.85813]
[1776757464721,42.94,76242.43,0.1,0.44515,0.00023,15.85726]
[1776757467785,42.94,76238.62,0.1,0.44428,0.00023,15.85164]
[1776757472493,42.95,76234.7,0.1,0.44337,0.00023,15.84024]
[1776757475790,42.95,76234.7,0.1,0.44337,0.00023,15.84025]
[1776757475829,42.95,76234.7,0.1,0.44337,0.00023,15.84025]
[1776757477855,42.96,76233.36,0.1,0.44307,0.00023,15.83825]
[1776757478021,42.96,76230.42,0.1,0.4424,0.00023,15.83373]
[1776757479886,42.95,76227.88,0.1,0.44181,0.00023,15.82978]
[1776757479922,42.95,76227.88,0.1,0.44181,0.00023,15.82978]
[1776757481867,42.95,76227.57,0.1,0.44174,0.00023,15.82929]
[1776757481923,42.95,76227.57,0.1,0.44174,0.00023,15.82929]
[1776757482550,42.95,76227.57,0.1,0.44174,0.00023,15.82929]
[1776757482591,42.95,76226.08,0.1,0.44139,0.00023,15.82695]
[1776757488092,42.94,76224.15,0.1,0.44094,0.00023,15.82388]
[1776757493255,42.94,76223.42,0.1,0.44077,0.00023,15.8227]
[1776757497799,42.94,76219.26,0.1,0.43981,0.00023,15.81607]
[1776757502349,42.94,76215.05,0.1,0.43885,0.00023,15.80927]
[1776757507861,42.94,76215.74,0.1,0.439,0.00023,15.81037]
[1776757507863,42.93,76214.6,0.1,0.43874,0.00023,15.80852]
[1776757512252,42.94,76211.26,0.1,0.43798,0.00023,15.80311]
[1776757512264,42.94,76211.26,0.1,0.43798,0.00023,15.80311]
[1776757514273,42.94,76212.27,0.1,0.43822,0.00023,15.8048]
[1776757514291,42.94,76212.27,0.1,0.43822,0.00023,15.8048]
[1776757519295,42.95,76209.88,0.1,0.43769,0.00023,15.80096]
[1776757524337,42.95,76210.31,0.1,0.43779,0.00023,15.80169]
[1776757524377,42.95,76210.31,0.1,0.43779,0.00023,15.80169]
[1776757524438,42.95,76210.31,0.1,0.43779,0.00023,15.80169]
[1776757524449,42.95,76210.31,0.1,0.43779,0.00023,15.80169]
[1776757528429,42.95,76210.7,0.1,0.43788,0.00023,15.80234]
[1776757528442,42.95,76210.7,0.1,0.43788,0.00023,15.80234]
[1776757530450,42.95,76210.81,0.1,0.4379,0.00023,15.80253]
[1776757530454,42.95,76210.81,0.1,0.4379,0.00023,15.80253]
[1776757530465,42.95,76210.81,0.1,0.4379,0.00023,15.80253]
[1776757533824,42.96,76206.63,0.1,0.43693,0.00023,15.79006]
[1776757534531,42.96,76206.63,0.1,0.43693,0.00023,15.79006]
[1776757534550,42.96,76206.63,0.1,0.43693,0.00023,15.79006]
[1776757534885,42.96,76202.99,0.1,0.43609,0.00023,15.78397]
[1776757535723,42.96,76202.99,0.1,0.43609,0.00023,15.78397]
[1776757535816,42.96,76202.99,0.1,0.43609,0.00023,15.78397]
[1776757535851,42.96,76195.75,0.1,0.43444,0.00023,15.77167]
[1776757536051,42.96,76195.75,0.1,0.43444,0.00023,15.77167]
[1776757536076,42.96,76195.75,0.1,0.43444,0.00023,15.77167]
[1776757536176,42.96,76195.75,0.1,0.43444,0.00023,15.77167]
[1776757536209,42.96,76195.75,0.1,0.43444,0.00023,15.77167]
[1776757536324,42.96,76195.75,0.1,0.43444,0.00023,15.77167]
[1776757536449,42.96,76195.75,0.1,0.43444,0.00023,15.77167]
[1776757536525,42.96,76195.75,0.1,0.43444,0.00023,15.77167]
[1776757536600,42.96,76195.75,0.1,0.43444,0.00023,15.77167]
[1776757536704,42.96,76195.75,0.1,0.43444,0.00023,15.77167]
[1776757536766,42.96,76195.75,0.1,0.43444,0.00023,15.77167]
[1776757536785,42.96,76191.66,0.1,0.43351,0.00023,15.76461]
[1776757537068,42.96,76191.66,0.1,0.43351,0.00023,15.76461]
[1776757537178,42.96,76191.66,0.1,0.43351,0.00023,15.76461]
[1776757537369,42.96,76191.66,0.1,0.43351,0.00023,15.76461]
[1776757537545,42.96,76191.66,0.1,0.43351,0.00023,15.76461]
[1776757537651,42.96,76191.66,0.1,0.43351,0.00023,15.76461]
[1776757537791,42.96,76191.66,0.1,0.43351,0.00023,15.76461]
[1776757537844,42.96,76196.56,0.1,0.43463,0.00023,15.77309]
[1776757539780,42.96,76196.56,0.1,0.43463,0.00023,15.7731]
[1776757539869,42.96,76214.57,0.1,0.43875,0.00023,15.80316]
[1776757540706,42.96,76214.57,0.1,0.43875,0.00023,15.80316]
[1776757540715,42.96,76214.57,0.1,0.43875,0.00023,15.80316]
[1776757540871,42.96,76213.99,0.1,0.43862,0.00023,15.80222]
[1776757545931,42.96,76211.75,0.1,0.43811,0.00023,15.79858]
[1776757550963,42.97,76209.87,0.1,0.43768,0.00023,15.79552]
[1776757551875,42.97,76209.87,0.1,0.43768,0.00023,15.79552]
[1776757552795,42.97,76205.6,0.1,0.43671,0.00023,15.78846]
[1776757554620,42.97,76204.53,0.1,0.43646,0.00023,15.78668]
[1776757554778,42.97,76199.3,0.1,0.43527,0.00023,15.77786]
[1776757556859,42.97,76193.79,0.1,0.43402,0.00023,15.76845]
[1776757558831,42.97,76193.38,0.1,0.43392,0.00023,15.76775]
[1776757558835,42.97,76192.64,0.1,0.43376,0.00023,15.76649]
[1776757560811,42.97,76192.11,0.1,0.43364,0.00023,15.76558]
[1776757560839,42.97,76192.11,0.1,0.43364,0.00023,15.76558]
[1776757560905,42.98,76187.77,0.1,0.43265,0.00023,15.75801]
[1776757563334,42.98,76187.41,0.1,0.43257,0.00023,15.75742]
[1776757563424,42.98,76187.41,0.1,0.43257,0.00023,15.75742]
[1776757565641,42.98,76198.42,0.1,0.43509,0.00023,15.77653]
[1776757571782,42.99,76195.94,0.1,0.43454,0.00023,15.77236]
[1776757577386,42.99,76195.43,0.1,0.43443,0.00023,15.77153]
[1776757582641,43.0,76193.62,0.1,0.43402,0.00023,15.76846]
[1776757585782,43.0,76189.57,0.1,0.4331,0.00023,15.76147]
[1776757590926,43.02,76189.52,0.1,0.43313,0.00023,15.76164]
[1776757595855,43.03,76183.56,0.1,0.43176,0.00023,15.74561]
[1776757601894,43.04,76180.19,0.1,0.431,0.00023,15.73969]
[1776757606929,43.04,76179.91,0.1,0.43095,0.00023,15.73927]
[1776757611964,43.05,76179.85,0.1,0.43095,0.00023,15.73925]
[1776757616999,43.06,76177.35,0.1,0.43039,0.00023,15.73483]
[1776757621562,43.06,76174.08,0.1,0.42965,0.00023,15.72895]
[1776757621622,43.06,76174.08,0.1,0.42965,0.00023,15.72895]
[1776757622525,43.06,76171.58,0.1,0.42909,0.00023,15.72442]
[1776757622530,43.07,76170.93,0.1,0.42895,0.00023,15.72324]
[1776757628600,43.07,76170.64,0.1,0.42889,0.00023,15.72281]
[1776757634125,43.08,76167.17,0.1,0.42812,0.00023,15.71652]
[1776757639158,43.09,76165.32,0.1,0.42771,0.00023,15.71318]
[1776757642278,43.09,76171.19,0.1,0.42906,0.00023,15.7241]
[1776757646541,43.1,76172.29,0.1,0.42932,0.00023,15.72618]
[1776757646988,43.1,76170.05,0.1,0.42881,0.00023,15.72209]
[1776757647912,43.1,76155.94,0.1,0.4256,0.00023,15.69563]
[1776757648995,43.1,76148.06,0.1,0.42382,0.00023,15.68044]
[1776757654004,43.15,76149.13,0.1,0.42413,0.00023,15.67763]
[1776757659077,43.15,76149.69,0.1,0.42426,0.00023,15.67872]
[1776757664094,43.15,76151.0,0.1,0.42455,0.00023,15.68126]
[1776757669106,43.15,76151.0,0.1,0.42455,0.00023,15.68127]
[1776757674202,43.15,76151.78,0.1,0.42473,0.00023,15.68278]
[1776757677042,43.15,76156.16,0.1,0.42573,0.00023,15.69119]
[1776757678928,43.16,76160.58,0.1,0.42673,0.00023,15.69958]
[1776757683977,43.16,76159.57,0.1,0.42651,0.00023,15.6977]
[1776757686067,43.16,76153.68,0.1,0.42517,0.00023,15.6865]
[1776757687052,43.16,76149.75,0.1,0.42428,0.00023,15.67892]
[1776757688969,43.16,76154.05,0.1,0.42526,0.00023,15.68721]
[1776757693982,43.16,76154.36,0.1,0.42533,0.00023,15.68781]
[1776757699099,43.16,76154.22,0.1,0.4253,0.00023,15.68754]
[1776757700986,43.16,76158.29,0.1,0.42622,0.00023,15.6953]
[1776757702069,43.16,76163.58,0.1,0.42742,0.00023,15.70527]
[1776757707078,43.16,76164.0,0.1,0.42752,0.00023,15.70609]
[1776757711942,43.17,76165.97,0.1,0.42795,0.00023,15.70421]
[1776757711980,43.17,76165.97,0.1,0.42795,0.00023,15.70421]
[1776757712006,43.17,76165.97,0.1,0.42795,0.00023,15.70421]
[1776757712069,43.17,76165.97,0.1,0.42795,0.00023,15.70421]
[1776757711991,43.17,76168.27,0.1,0.42848,0.00023,15.70849]
[1776757712936,43.17,76168.27,0.1,0.42848,0.00023,15.70849]
[1776757713013,43.17,76173.8,0.1,0.42974,0.00023,15.71864]
[1776757714674,43.17,76173.8,0.1,0.42974,0.00023,15.71866]
[1776757714723,43.17,76176.9,0.1,0.43044,0.00023,15.72428]
[1776757719723,43.18,76180.11,0.1,0.43118,0.00023,15.7301]
[1776757725047,43.18,76180.25,0.1,0.43122,0.00023,15.7304]
[1776757725765,43.18,76188.25,0.1,0.43305,0.00023,15.74452]
[1776757730801,43.19,76188.44,0.1,0.43309,0.00023,15.74488]
[1776757735898,43.19,76187.49,0.1,0.43288,0.00023,15.74325]
[1776757741878,43.19,76187.18,0.1,0.43282,0.00023,15.74275]
[1776757746912,43.19,76186.5,0.1,0.43267,0.00023,15.74159]
[1776757749935,43.2,76190.78,0.1,0.43364,0.00023,15.74905]
[1776757755977,43.2,76190.36,0.1,0.43355,0.00023,15.74834]
[1776757757107,43.2,76190.36,0.1,0.43355,0.00023,15.74834]
[1776757757314,43.2,76190.36,0.1,0.43355,0.00023,15.74834]
[1776757757384,43.2,76190.36,0.1,0.43355,0.00023,15.74834]
[1776757757593,43.2,76190.36,0.1,0.43355,0.00023,15.74834]
[1776757757990,43.2,76189.72,0.1,0.4334,0.00023,15.74724]
[1776757759186,43.2,76190.05,0.1,0.43348,0.00023,15.74781]
[1776757765040,43.2,76189.2,0.1,0.43329,0.00023,15.74635]
[1776757766411,43.2,76190.28,0.1,0.43353,0.00023,15.74823]
[1776757766584,43.2,76190.28,0.1,0.43353,0.00023,15.74823]
[1776757766695,43.2,76190.28,0.1,0.43353,0.00023,15.74823]
[1776757768061,43.2,76195.22,0.1,0.43466,0.00023,15.75673]
[1776757769068,43.2,76201.69,0.1,0.43613,0.00023,15.76767]
[1776757770886,43.2,76202.37,0.1,0.43629,0.00023,15.76882]
[1776757771047,43.2,76202.37,0.1,0.43629,0.00023,15.76882]
[1776757771086,43.2,76202.37,0.1,0.43629,0.00023,15.76882]
[1776757771103,43.2,76205.98,0.1,0.43709,0.00023,15.76923]
[1776757771342,43.2,76205.98,0.1,0.43709,0.00023,15.76923]
[1776757771382,43.2,76205.98,0.1,0.43709,0.00023,15.76923]
[1776757771548,43.2,76205.98,0.1,0.43709,0.00023,15.76923]
[1776757771629,43.2,76205.98,0.1,0.43709,0.00023,15.76923]
[1776757772089,43.21,76205.98,0.1,0.43709,0.00023,15.76925]
[1776757773832,43.21,76208.38,0.1,0.43764,0.00023,15.77322]
[1776757773841,43.21,76208.38,0.1,0.43764,0.00023,15.77322]
[1776757774143,43.21,76210.1,0.1,0.43804,0.00023,15.77605]
[1776757776439,43.21,76210.28,0.1,0.43809,0.00023,15.77639]
[1776757776496,43.21,76210.28,0.1,0.43809,0.00023,15.77639]
[1776757776542,43.21,76210.28,0.1,0.43809,0.00023,15.77639]
[1776757776668,43.21,76210.28,0.1,0.43809,0.00023,15.77639]
[1776757776748,43.21,76210.28,0.1,0.43809,0.00023,15.77639]
[1776757776762,43.21,76210.28,0.1,0.43809,0.00023,15.77639]
[1776757776885,43.21,76210.28,0.1,0.43809,0.00023,15.77639]
[1776757777009,43.21,76210.28,0.1,0.43809,0.00023,15.77639]
[1776757777123,43.22,76216.73,0.1,0.43956,0.00023,15.7868]
[1776757777413,43.22,76216.73,0.1,0.43956,0.00023,15.7868]
[1776757777471,43.22,76216.73,0.1,0.43956,0.00023,15.7868]
[1776757777533,43.22,76216.73,0.1,0.43956,0.00023,15.7868]
[1776757778131,43.22,76222.96,0.1,0.44098,0.00023,15.79665]
[1776757778265,43.22,76222.96,0.1,0.44098,0.00023,15.79665]
[1776757779138,43.22,76221.68,0.1,0.44069,0.00023,15.79465]
[1776757779396,43.22,76221.68,0.1,0.44069,0.00023,15.79465]
[1776757780157,43.22,76217.76,0.1,0.4398,0.00023,15.78847]
[1776757783411,43.22,76214.91,0.1,0.43915,0.00023,15.78394]
[1776757783428,43.22,76214.91,0.1,0.43915,0.00023,15.78394]
[1776757784174,43.22,76215.13,0.1,0.43921,0.00023,15.78431]
[1776757784876,43.22,76215.13,0.1,0.43921,0.00023,15.78431]
[1776757784919,43.22,76215.13,0.1,0.43921,0.00023,15.78431]
[1776757784950,43.22,76215.13,0.1,0.43921,0.00023,15.78431]
[1776757784972,43.22,76215.13,0.1,0.43921,0.00023,15.78431]
[1776757785012,43.22,76215.13,0.1,0.43921,0.00023,15.78431]
[1776757785181,43.22,76216.46,0.1,0.43951,0.00023,15.78644]
[1776757786188,43.22,76223.51,0.1,0.44112,0.00023,15.79757]
[1776757786229,43.22,76223.51,0.1,0.44112,0.00023,15.79757]
[1776757786673,43.22,76223.51,0.1,0.44112,0.00023,15.79757]
[1776757786746,43.22,76223.51,0.1,0.44112,0.00023,15.79757]
[1776757787195,43.23,76230.41,0.1,0.4427,0.00023,15.80828]
[1776757788751,43.23,76230.47,0.1,0.44272,0.00023,15.80838]
[1776757788762,43.23,76230.47,0.1,0.44272,0.00023,15.80838]
[1776757789210,43.23,76231.18,0.1,0.44288,0.00023,15.80947]
[1776757790751,43.24,76231.13,0.1,0.44287,0.00023,15.80941]
[1776757790759,43.24,76231.13,0.1,0.44287,0.00023,15.80941]
[1776757791141,43.24,76230.53,0.1,0.44274,0.00023,15.80851]
[1776757796148,43.24,76231.1,0.1,0.44288,0.00023,15.80942]
[1776757801645,43.25,76234.32,0.1,0.44362,0.00023,15.81435]
[1776757804092,43.25,76244.04,0.1,0.44585,0.00023,15.82874]
[1776757809108,43.26,76245.55,0.1,0.4462,0.00023,15.83098]
[1776757814134,43.27,76243.6,0.1,0.44577,0.00023,15.82824]
[1776757814843,43.27,76244.33,0.1,0.44594,0.00023,15.82931]
[1776757815906,43.27,76245.19,0.1,0.44614,0.00023,15.83057]
[1776757816018,43.27,76245.19,0.1,0.44614,0.00023,15.83057]
[1776757816178,43.27,76245.19,0.1,0.44614,0.00023,15.83057]
[1776757816148,43.28,76249.46,0.1,0.44712,0.00023,15.8367]
[1776757816258,43.28,76249.46,0.1,0.44712,0.00023,15.8367]
[1776757816381,43.28,76249.46,0.1,0.44712,0.00023,15.8367]
[1776757817239,43.28,76257.91,0.1,0.44905,0.00023,15.84855]
[1776757818220,43.28,76264.27,0.1,0.4505,0.00023,15.85722]
[1776757819240,43.28,76271.59,0.1,0.45217,0.00023,15.86694]
[1776757819636,43.28,76271.59,0.1,0.45217,0.00023,15.86694]
[1776757820220,43.28,76272.96,0.1,0.45249,0.00023,15.86873]
[1776757822102,43.32,76278.13,0.1,0.45371,0.00023,15.8756]
[1776757823310,43.32,76278.66,0.1,0.45383,0.00023,15.87627]
[1776757823391,43.32,76278.66,0.1,0.45383,0.00023,15.87627]
[1776757823574,43.32,76278.66,0.1,0.45383,0.00023,15.87627]
[1776757824013,43.32,76278.66,0.1,0.45383,0.00023,15.87627]
[1776757824134,43.31,76278.33,0.1,0.45376,0.00023,15.87584]
[1776757828037,43.31,76278.99,0.1,0.4539,0.00023,15.87666]
[1776757828229,43.31,76281.38,0.1,0.45445,0.00023,15.87967]
[1776757833288,43.31,76283.76,0.1,0.45497,0.00023,15.87707]
[1776757835357,43.31,76287.62,0.1,0.45585,0.00023,15.88183]
[1776757840229,43.31,76281.51,0.1,0.45445,0.00023,15.87425]
[1776757841064,43.31,76276.52,0.1,0.45331,0.00023,15.86792]
[1776757842102,43.31,76276.52,0.1,0.45331,0.00023,15.86792]
[1776757842186,43.31,76276.52,0.1,0.45331,0.00023,15.86792]
[1776757842104,43.31,76291.54,0.1,0.45675,0.00023,15.88658]
[1776757842577,43.31,76291.54,0.1,0.45675,0.00023,15.88658]
[1776757842593,43.31,76299.11,0.1,0.45848,0.00023,15.89555]
[1776757844103,43.31,76299.11,0.1,0.45848,0.00023,15.89555]
[1776757844240,43.31,76299.11,0.1,0.45848,0.00023,15.89555]
[1776757844256,43.31,76298.25,0.1,0.45829,0.00023,15.89456]
[1776757844306,43.31,76298.25,0.1,0.45829,0.00023,15.89456]
[1776757844417,43.31,76298.25,0.1,0.45829,0.00023,15.89456]
[1776757844551,43.31,76298.25,0.1,0.45829,0.00023,15.89456]
[1776757844624,43.31,76298.25,0.1,0.45829,0.00023,15.89456]
[1776757844674,43.31,76298.25,0.1,0.45829,0.00023,15.89456]
[1776757844879,43.31,76298.25,0.1,0.45829,0.00023,15.89456]
[1776757844958,43.31,76298.25,0.1,0.45829,0.00023,15.89456]
[1776757844991,43.31,76298.25,0.1,0.45829,0.00023,15.89456]
[1776757845195,43.31,76294.12,0.1,0.45735,0.00023,15.88971]
[1776757846336,43.31,76294.12,0.1,0.45735,0.00023,15.88971]
[1776757847237,43.31,76289.86,0.1,0.45637,0.00023,15.88459]
[1776757847698,43.31,76289.86,0.1,0.45637,0.00023,15.88459]
[1776757848261,43.31,76281.03,0.1,0.45435,0.00023,15.87368]
[1776757849181,43.31,76268.11,0.1,0.4514,0.00023,15.85701]
[1776757850234,43.31,76264.44,0.1,0.45056,0.00023,15.8521]
[1776757852385,43.31,76263.74,0.1,0.4504,0.00023,15.85114]
[1776757853275,43.31,76262.33,0.1,0.45008,0.00023,15.84924]
[1776757855174,43.31,76258.65,0.1,0.44924,0.00023,15.84422]
[1776757856386,43.31,76257.44,0.1,0.44896,0.00023,15.84255]
[1776757856396,43.31,76257.44,0.1,0.44896,0.00023,15.84255]
[1776757856433,43.31,76257.44,0.1,0.44896,0.00023,15.84255]
[1776757857161,43.31,76255.76,0.1,0.44858,0.00023,15.84022]
[1776757860462,43.31,76256.69,0.1,0.44879,0.00023,15.84151]
[1776757862164,43.31,76250.74,0.1,0.44743,0.00023,15.83318]
[1776757867212,43.31,76249.97,0.1,0.44725,0.00023,15.83208]
[1776757868314,43.31,76246.32,0.1,0.44643,0.00023,15.82689]
[1776757871232,43.31,76238.8,0.1,0.44472,0.00023,15.81598]
[1776757872389,43.32,76235.95,0.1,0.44407,0.00023,15.81177]
[1776757872413,43.32,76235.95,0.1,0.44407,0.00023,15.81177]
[1776757873079,43.32,76234.66,0.1,0.44378,0.00023,15.80985]
[1776757876547,43.32,76232.66,0.1,0.44333,0.00023,15.80687]
[1776757877133,43.32,76232.66,0.1,0.44333,0.00023,15.80687]
[1776757877249,43.32,76232.66,0.1,0.44333,0.00023,15.80687]
[1776757877278,43.32,76216.3,0.1,0.4396,0.00023,15.78154]
[1776757879320,43.32,76203.22,0.1,0.43663,0.00023,15.76028]
[1776757879747,43.32,76203.22,0.1,0.43663,0.00023,15.76028]
[1776757879951,43.32,76199.5,0.1,0.43578,0.00023,15.75408]
[1776757880679,43.32,76199.5,0.1,0.43578,0.00023,15.75408]
[1776757881266,43.32,76199.57,0.1,0.4358,0.00023,15.75419]
[1776757886284,43.32,76202.43,0.1,0.43644,0.00023,15.75894]
[1776757890155,43.31,76199.43,0.1,0.43576,0.00023,15.75392]
[1776757890315,43.31,76199.66,0.1,0.43581,0.00023,15.7543]
[1776757891177,43.31,76195.47,0.1,0.43483,0.00023,15.74163]
[1776757892047,43.31,76188.43,0.1,0.43323,0.00023,15.72955]
[1776757894226,43.31,76183.83,0.1,0.43219,0.00023,15.72153]
[1776757895719,43.32,76183.83,0.1,0.43219,0.00023,15.72154]
[1776757896300,43.32,76183.23,0.1,0.43206,0.00023,15.7205]
[1776757896977,43.32,76188.06,0.1,0.43316,0.00023,15.72894]
[1776757898030,43.32,76194.96,0.1,0.43472,0.00023,15.7408]
[1776757904225,43.32,76194.91,0.1,0.43472,0.00023,15.74074]
[1776757908619,43.32,76195.55,0.1,0.43486,0.00023,15.74185]
[1776757908701,43.32,76195.55,0.1,0.43486,0.00023,15.74185]
[1776757909326,43.32,76189.16,0.1,0.43341,0.00023,15.73091]
[1776757911070,43.32,76182.81,0.1,0.43197,0.00023,15.71984]
[1776757916103,43.33,76184.74,0.1,0.43242,0.00023,15.72327]
[1776757923153,43.33,76186.54,0.1,0.43284,0.00023,15.72647]
[1776757925219,43.33,76186.94,0.1,0.43293,0.00023,15.72717]
[1776757925252,43.33,76186.94,0.1,0.43293,0.00023,15.72717]
[1776757927251,43.33,76186.94,0.1,0.43293,0.00023,15.72719]
[1776757927312,43.33,76186.94,0.1,0.43293,0.00023,15.72719]
[1776757933323,43.33,76187.33,0.1,0.43302,0.00023,15.72788]
[1776757933357,43.33,76187.33,0.1,0.43302,0.00023,15.72788]
[1776757940272,43.34,76188.7,0.1,0.43334,0.00023,15.73034]
[1776757943443,43.34,76190.05,0.1,0.43365,0.00023,15.73269]
[1776757943471,43.34,76190.05,0.1,0.43365,0.00023,15.73269]
[1776757949335,43.35,76190.61,0.1,0.43379,0.00023,15.73369]
[1776757951522,43.35,76190.45,0.1,0.43372,0.00023,15.72782]
[1776757951575,43.35,76190.45,0.1,0.43372,0.00023,15.72782]
[1776757953261,43.35,76190.36,0.1,0.4337,0.00023,15.72766]
[1776757953330,43.35,76190.36,0.1,0.4337,0.00023,15.72766]
[1776757954529,43.35,76189.03,0.1,0.43341,0.00023,15.72539]
[1776757955380,43.35,76182.21,0.1,0.43186,0.00023,15.71349]
[1776757955565,43.35,76182.21,0.1,0.43186,0.00023,15.71349]
[1776757956385,43.35,76177.9,0.1,0.43088,0.00023,15.70586]
[1776757958725,43.35,76177.75,0.1,0.43085,0.00023,15.70562]
[1776757959407,43.35,76177.66,0.1,0.43083,0.00023,15.70548]
[1776757960415,43.36,76174.01,0.1,0.43001,0.00023,15.69894]
[1776757963280,43.36,76176.35,0.1,0.43055,0.00023,15.70318]
[1776757963295,43.36,76176.35,0.1,0.43055,0.00023,15.70318]
[1776757963435,43.36,76176.21,0.1,0.43052,0.00023,15.70295]
[1776757965684,43.36,76176.38,0.1,0.43056,0.00023,15.70327]
[1776757965734,43.36,76176.38,0.1,0.43056,0.00023,15.70327]
[1776757965775,43.36,76176.66,0.1,0.43062,0.00023,15.70379]
[1776757972499,43.37,76177.1,0.1,0.43074,0.00023,15.70468]
[1776757977532,43.38,76177.39,0.1,0.43081,0.00023,15.70527]
[1776757982567,43.38,76177.8,0.1,0.43092,0.00023,15.70608]
[1776757987603,43.39,76177.51,0.1,0.43086,0.00023,15.70563]
[1776757992638,43.39,76174.44,0.1,0.43018,0.00023,15.7002]
[1776757996703,43.4,76178.08,0.1,0.43101,0.00023,15.70677]
[1776758002708,43.4,76179.38,0.1,0.43131,0.00023,15.70915]
[1776758008750,43.41,76180.33,0.1,0.43154,0.00023,15.7109]
[1776758013966,43.41,76179.29,0.1,0.43131,0.00023,15.70908]
[1776758018277,43.42,76178.96,0.1,0.43121,0.00023,15.70294]
[1776758018378,43.42,76177.12,0.1,0.4308,0.00023,15.69969]
[1776758021342,43.42,76175.12,0.1,0.43035,0.00023,15.69613]
[1776758021352,43.42,76175.16,0.1,0.43036,0.00023,15.69622]
[1776758028284,43.43,76175.5,0.1,0.43045,0.00023,15.69689]
[1776758034302,43.43,76175.85,0.1,0.43053,0.00023,15.69757]
[1776758039971,43.44,76174.59,0.1,0.43027,0.00023,15.69548]
[1776758045129,43.45,76174.67,0.1,0.4303,0.00023,15.6957]
[1776758050259,43.45,76175.32,0.1,0.43046,0.00023,15.69693]
[1776758050360,43.46,76163.61,0.1,0.42781,0.00023,15.67564]
[1776758052303,43.46,76154.28,0.1,0.42571,0.00023,15.65823]
[1776758054759,43.46,76153.74,0.1,0.4256,0.00023,15.65727]
[1776758055199,43.47,76153.46,0.1,0.42554,0.00023,15.65678]
[1776758060250,43.47,76156.2,0.1,0.42617,0.00023,15.66202]
[1776758065412,43.47,76154.32,0.1,0.42574,0.00023,15.65845]
[1776758070579,43.47,76153.07,0.1,0.42546,0.00023,15.65607]
[1776758075431,43.47,76147.62,0.1,0.4242,0.00023,15.64]
[1776758080449,43.47,76144.91,0.1,0.42359,0.00023,15.63477]
[1776758081007,43.47,76144.64,0.1,0.42353,0.00023,15.63425]
[1776758081020,43.47,76144.64,0.1,0.42353,0.00023,15.63425]
[1776758081489,43.47,76143.45,0.1,0.42326,0.00023,15.63194]
[1776758084036,43.47,76141.58,0.1,0.42284,0.00023,15.62829]
[1776758084044,43.47,76141.58,0.1,0.42284,0.00023,15.62829]
[1776758084051,43.47,76141.58,0.1,0.42284,0.00023,15.62829]
[1776758084073,43.47,76141.58,0.1,0.42284,0.00023,15.62829]
[1776758084385,43.47,76141.1,0.1,0.42273,0.00023,15.62736]
[1776758091432,43.47,76139.7,0.1,0.42242,0.00023,15.62464]
[1776758095309,43.48,76142.22,0.1,0.42299,0.00023,15.62961]
[1776758095514,43.48,76141.04,0.1,0.42272,0.00023,15.62731]
[1776758097538,43.48,76144.87,0.1,0.42359,0.00023,15.63479]
[1776758097707,43.48,76144.87,0.1,0.42359,0.00023,15.63479]
[1776758098503,43.48,76144.75,0.1,0.42356,0.00023,15.63457]
[1776758103503,43.48,76144.18,0.1,0.42344,0.00023,15.6335]
[1776758108576,43.48,76143.48,0.1,0.42329,0.00023,15.63217]
[1776758113503,43.48,76139.11,0.1,0.4223,0.00023,15.62363]
[1776758118517,43.48,76139.54,0.1,0.4224,0.00023,15.6245]
[1776758120428,43.49,76138.49,0.1,0.42217,0.00023,15.62244]
[1776758120534,43.49,76138.49,0.1,0.42217,0.00023,15.62245]
[1776758122550,43.49,76133.3,0.1,0.421,0.00023,15.61216]
[1776758123520,43.49,76133.3,0.1,0.421,0.00023,15.61216]
[1776758123555,43.49,76128.93,0.1,0.42002,0.00023,15.60339]
[1776758124566,43.49,76124.18,0.1,0.41895,0.00023,15.59372]
[1776758125570,43.48,76118.61,0.1,0.41769,0.00022,15.58224]
[1776758125710,43.48,76118.61,0.1,0.41769,0.00022,15.58224]
[1776758126576,43.48,76114.72,0.1,0.41681,0.00022,15.57413]
[1776758127634,43.48,76114.26,0.1,0.41671,0.00022,15.57316]
[1776758128597,43.48,76113.64,0.1,0.41657,0.00022,15.57185]
[1776758133655,43.48,76113.08,0.1,0.4164,0.00022,15.56497]
[1776758138736,43.48,76112.24,0.1,0.41621,0.00022,15.56316]
[1776758143814,43.47,76111.78,0.1,0.4161,0.00022,15.56215]
[1776758147837,43.47,76114.44,0.1,0.4167,0.00022,15.56771]
[1776758148602,43.47,76115.9,0.1,0.41702,0.00023,15.57075]
[1776758150755,43.47,76115.93,0.1,0.41703,0.00023,15.5708]
[1776758150833,43.47,76115.79,0.1,0.417,0.00023,15.5705]
[1776758156210,43.47,76115.55,0.1,0.41694,0.00023,15.56996]
[1776758156393,43.47,76115.55,0.1,0.41694,0.00023,15.56996]
[1776758156444,43.47,76115.55,0.1,0.41694,0.00023,15.56996]
[1776758156477,43.47,76114.85,0.1,0.41678,0.00023,15.56848]
[1776758159363,43.47,76117.01,0.1,0.41726,0.00023,15.57297]
[1776758159427,43.47,76116.72,0.1,0.4172,0.00023,15.57235]
[1776758164779,43.46,76115.87,0.1,0.417,0.00023,15.57055]
[1776758169884,43.46,76112.41,0.1,0.41621,0.00023,15.56322]
[1776758174919,43.46,76109.94,0.1,0.41565,0.00022,15.55798]
[1776758179991,43.46,76111.93,0.1,0.4161,0.00023,15.56216]
[1776758181072,43.46,76130.72,0.1,0.42033,0.00023,15.60085]
[1776758182236,43.46,76132.99,0.1,0.42084,0.00023,15.60543]
[1776758184181,43.46,76133.82,0.1,0.42103,0.00023,15.60711]
[1776758184260,43.46,76133.82,0.1,0.42103,0.00023,15.60711]
[1776758184283,43.46,76134.21,0.1,0.42112,0.00023,15.60792]
[1776758185195,43.46,76134.21,0.1,0.42112,0.00023,15.60792]
[1776758185291,43.46,76134.13,0.1,0.42111,0.00023,15.60776]
[1776758186320,43.46,76134.13,0.1,0.42111,0.00023,15.60776]
[1776758186388,43.46,76133.91,0.1,0.42106,0.00023,15.60733]
[1776758187348,43.46,76133.91,0.1,0.42106,0.00023,15.60733]
[1776758187482,43.46,76133.91,0.1,0.42106,0.00023,15.60733]
[1776758187553,43.46,76134.42,0.1,0.42117,0.00023,15.60835]
[1776758188331,43.46,76134.42,0.1,0.42117,0.00023,15.60835]
[1776758190186,43.46,76134.61,0.1,0.42122,0.00023,15.60876]
[1776758190198,43.46,76134.61,0.1,0.42122,0.00023,15.60876]
[1776758190660,43.46,76134.61,0.1,0.42122,0.00023,15.60876]
[1776758190671,43.46,76134.61,0.1,0.42122,0.00023,15.60878]
[1776758191124,43.46,76134.61,0.1,0.42122,0.00023,15.60878]
[1776758191242,43.46,76134.61,0.1,0.42122,0.00023,15.60878]
[1776758191653,43.47,76122.04,0.1,0.41836,0.00023,15.5777]
[1776758192457,43.47,76122.04,0.1,0.41836,0.00023,15.5777]
[1776758192658,43.47,76122.04,0.1,0.41836,0.00023,15.5777]
[1776758192620,43.46,76108.96,0.1,0.41542,0.00022,15.55037]
[1776758193106,43.46,76108.71,0.1,0.41536,0.00022,15.54983]
[1776758194467,43.46,76108.71,0.1,0.41536,0.00022,15.54983]
[1776758194478,43.46,76108.71,0.1,0.41536,0.00022,15.54983]
[1776758194649,43.46,76107.91,0.1,0.41518,0.00022,15.54813]
[1776758196646,43.46,76115.5,0.1,0.41689,0.00023,15.56412]
[1776758197560,43.46,76124.74,0.1,0.41897,0.00023,15.58319]
[1776758202560,43.46,76122.1,0.1,0.41836,0.00023,15.57771]
[1776758207576,43.45,76118.59,0.1,0.41756,0.00023,15.57036]
[1776758207587,43.45,76122.73,0.1,0.41849,0.00023,15.57889]
[1776758209209,43.45,76125.24,0.1,0.41906,0.00023,15.58406]
[1776758209219,43.45,76125.24,0.1,0.41906,0.00023,15.58406]
[1776758209673,43.46,76125.07,0.1,0.41902,0.00023,15.58374]
[1776758212655,43.46,76124.96,0.1,0.41901,0.00023,15.58358]
[1776758213628,43.46,76120.58,0.1,0.41803,0.00023,15.57464]
[1776758218688,43.46,76119.57,0.1,0.4178,0.00023,15.57256]
[1776758223478,43.47,76120.47,0.1,0.41802,0.00023,15.57454]
[1776758223622,43.47,76120.47,0.1,0.41802,0.00023,15.57454]
[1776758223674,43.47,76121.14,0.1,0.41817,0.00023,15.57594]
[1776758224817,43.47,76121.14,0.1,0.41817,0.00023,15.57597]
[1776758225482,43.47,76121.14,0.1,0.41817,0.00023,15.57597]
[1776758225492,43.47,76121.14,0.1,0.41817,0.00023,15.57597]
[1776758225569,43.47,76121.84,0.1,0.41833,0.00023,15.57743]
[1776758230627,43.48,76122.83,0.1,0.41857,0.00023,15.57958]
[1776758230903,43.48,76122.83,0.1,0.41857,0.00023,15.57958]
[1776758230908,43.48,76122.83,0.1,0.41857,0.00023,15.57958]
[1776758230948,43.48,76122.83,0.1,0.41857,0.00023,15.57958]
[1776758233336,43.49,76128.08,0.1,0.41976,0.00023,15.59035]
[1776758238428,43.49,76129.01,0.1,0.41998,0.00023,15.59231]
[1776758238432,43.49,76129.01,0.1,0.41998,0.00023,15.59231]
[1776758238709,43.49,76129.01,0.1,0.41998,0.00023,15.59231]
[1776758238547,43.49,76130.43,0.1,0.42031,0.00023,15.59523]
[1776758238808,43.49,76130.43,0.1,0.42031,0.00023,15.59523]
[1776758238898,43.49,76130.43,0.1,0.42031,0.00023,15.59523]
[1776758238936,43.49,76130.43,0.1,0.42031,0.00023,15.59523]
[1776758239378,43.5,76130.43,0.1,0.42031,0.00023,15.59525]
[1776758240386,43.5,76138.7,0.1,0.42218,0.00023,15.61175]
[1776758241019,43.5,76138.7,0.1,0.42218,0.00023,15.61175]
[1776758241085,43.5,76138.7,0.1,0.42218,0.00023,15.61175]
[1776758241395,43.5,76144.85,0.1,0.42357,0.00023,15.62382]
[1776758241744,43.5,76144.85,0.1,0.42357,0.00023,15.62382]
[1776758241820,43.5,76144.85,0.1,0.42357,0.00023,15.62382]
[1776758244414,43.5,76150.63,0.1,0.42489,0.00023,15.63503]
[1776758246549,43.5,76146.3,0.1,0.42391,0.00023,15.62671]
[1776758252473,43.5,76144.01,0.1,0.42336,0.00023,15.61663]
[1776758259519,43.51,76143.61,0.1,0.42327,0.00023,15.61586]
[1776758266689,43.51,76138.74,0.1,0.42218,0.00023,15.60633]
[1776758266874,43.51,76138.74,0.1,0.42218,0.00023,15.60633]
[1776758266942,43.51,76138.74,0.1,0.42218,0.00023,15.60633]
[1776758267583,43.51,76133.03,0.1,0.42089,0.00023,15.595]
[1776758269589,43.51,76127.37,0.1,0.41963,0.00023,15.5837]
[1776758272657,43.53,76127.23,0.1,0.41963,0.00023,15.5837]
[1776758272714,43.54,76127.47,0.1,0.4197,0.00023,15.58432]
[1776758275638,43.56,76122.06,0.1,0.41853,0.00022,15.57372]
[1776758280754,43.57,76125.72,0.1,0.41937,0.00022,15.58126]
[1776758287717,43.58,76125.86,0.1,0.41942,0.00022,15.58175]
[1776758292753,43.59,76126.29,0.1,0.41953,0.00022,15.58274]
[1776758298798,43.6,76125.75,0.1,0.41943,0.00022,15.58179]
[1776758301817,43.63,76130.14,0.1,0.42048,0.00022,15.59114]
[1776758302823,43.63,76135.06,0.1,0.42159,0.00022,15.60096]
[1776758308177,43.63,76133.18,0.1,0.42118,0.00022,15.59731]
[1776758314168,43.64,76129.77,0.1,0.4204,0.00022,15.58502]
[1776758316253,43.65,76125.7,0.1,0.4195,0.00022,15.57692]
[1776758317900,43.66,76124.49,0.1,0.41925,0.00022,15.57465]
[1776758317935,43.66,76124.01,0.1,0.41914,0.00022,15.57368]
[1776758320053,43.66,76124.01,0.1,0.41914,0.00022,15.57369]
[1776758327115,43.67,76128.3,0.1,0.42012,0.00022,15.5825]
[1776758335047,43.68,76128.3,0.1,0.42014,0.00022,15.58265]
[1776758339314,43.68,76129.9,0.1,0.42051,0.00022,15.58593]
[1776758339321,43.68,76129.9,0.1,0.42051,0.00022,15.58593]
[1776758339728,43.68,76129.9,0.1,0.42051,0.00022,15.58593]
[1776758339770,43.69,76129.9,0.1,0.42051,0.00022,15.58595]
[1776758342185,43.69,76129.9,0.1,0.42051,0.00022,15.58595]
[1776758342256,43.69,76130.05,0.1,0.42055,0.00022,15.5863]
[1776758347258,43.7,76127.9,0.1,0.42009,0.00022,15.58213]
[1776758354183,43.71,76127.44,0.1,0.42001,0.00022,15.58137]
[1776758357552,43.71,76127.44,0.1,0.42001,0.00022,15.58137]
[1776758358363,43.73,76127.89,0.1,0.42015,0.00022,15.58261]
[1776758358464,43.74,76127.89,0.1,0.42018,0.00022,15.58286]
[1776758364253,43.75,76129.02,0.1,0.42045,0.00022,15.58526]
[1776758369294,43.76,76128.78,0.1,0.42041,0.00022,15.5849]
[1776758370537,43.76,76128.78,0.1,0.42041,0.00022,15.5849]
[1776758370638,43.76,76121.65,0.1,0.41881,0.00022,15.5705]
[1776758373281,43.76,76120.42,0.1,0.4185,0.00022,15.5623]
[1776758374587,43.76,76118.13,0.1,0.41798,0.00022,15.5576]
[1776758374595,43.76,76118.13,0.1,0.41798,0.00022,15.5576]
[1776758374671,43.75,76118.06,0.1,0.41797,0.00022,15.55744]
[1776758380051,43.75,76115.28,0.1,0.41733,0.00022,15.55163]
[1776758382702,43.75,76115.02,0.1,0.41727,0.00022,15.55106]
[1776758382711,43.75,76115.02,0.1,0.41727,0.00022,15.55106]
[1776758382736,43.75,76115.02,0.1,0.41727,0.00022,15.55106]
[1776758382803,43.75,76115.02,0.1,0.41727,0.00022,15.55105]
[1776758384683,43.75,76115.02,0.1,0.41727,0.00022,15.55105]
[1776758384703,43.75,76115.02,0.1,0.41727,0.00022,15.55105]
[1776758390081,43.74,76117.73,0.1,0.41786,0.00022,15.55653]
[1776758390748,43.74,76117.73,0.1,0.41786,0.00022,15.55653]
[1776758390850,43.74,76117.88,0.1,0.4179,0.00022,15.55682]
[1776758392782,43.74,76117.88,0.1,0.4179,0.00022,15.55681]
[1776758392875,43.74,76118.4,0.1,0.41801,0.00022,15.55786]
[1776758392957,43.74,76118.4,0.1,0.41801,0.00022,15.55786]
[1776758393464,43.74,76118.4,0.1,0.41801,0.00022,15.55785]
[1776758395747,43.74,76119.11,0.1,0.41817,0.00022,15.55934]
[1776758395819,43.74,76119.44,0.1,0.41825,0.00022,15.56004]
[1776758395893,43.74,76119.44,0.1,0.41825,0.00022,15.56004]
[1776758398082,43.74,76118.45,0.1,0.41803,0.00022,15.55807]
[1776758398253,43.74,76118.45,0.1,0.41803,0.00022,15.55807]
[1776758398345,43.74,76118.45,0.1,0.41803,0.00022,15.55807]
[1776758398354,43.75,76118.45,0.1,0.41804,0.00022,15.5581]
[1776758399012,43.75,76118.45,0.1,0.41804,0.00022,15.5581]
[1776758399505,43.75,76118.45,0.1,0.41804,0.00022,15.55813]
[1776758401234,43.75,76118.45,0.1,0.41804,0.00022,15.55813]
[1776758402510,43.75,76120.61,0.1,0.41854,0.00022,15.56265]
[1776758400114,43.75,76120.61,0.1,0.41854,0.00022,15.56265]
[1776758407817,43.75,76120.61,0.1,0.41854,0.00022,15.56265]
[1776758412229,43.75,76098.31,0.1,0.41355,0.00022,15.51595]
[1776758413277,43.75,76095.4,0.1,0.4129,0.00022,15.50968]
[1776758414612,43.75,76102.82,0.1,0.41456,0.00022,15.52559]
[1776758415742,43.75,76109.91,0.1,0.41614,0.00022,15.54055]
[1776758421673,43.75,76107.97,0.1,0.41571,0.00022,15.53648]
[1776758422685,43.75,76114.01,0.1,0.41706,0.00022,15.54908]
[1776758423691,43.75,76118.2,0.1,0.418,0.00022,15.55772]
[1776758428733,43.75,76121.69,0.1,0.41878,0.00022,15.56485]
[1776758432754,43.75,76130.58,0.1,0.42074,0.00022,15.5771]
[1776758435797,43.75,76134.26,0.1,0.42157,0.00022,15.5844]
[1776758440813,43.75,76131.2,0.1,0.42088,0.00022,15.57833]
[1776758444841,43.75,76126.59,0.1,0.41985,0.00022,15.56911]
[1776758449876,43.75,76127.36,0.1,0.42002,0.00022,15.57066]
[1776758454914,43.75,76123.89,0.1,0.41924,0.00022,15.56366]
[1776758458940,43.75,76111.36,0.1,0.41643,0.00022,15.53791]
[1776758462967,43.75,76118.51,0.1,0.41804,0.00022,15.5527]
[1776758463976,43.75,76124.64,0.1,0.41941,0.00022,15.56518]
[1776758468124,43.75,76121.94,0.1,0.41881,0.00022,15.55972]
[1776758470406,43.76,76128.53,0.1,0.42029,0.00022,15.57303]
[1776758473037,43.76,76132.92,0.1,0.42127,0.00022,15.58178]
[1776758477065,43.76,76137.92,0.1,0.42239,0.00022,15.59161]
[1776758478194,43.76,76142.94,0.1,0.42352,0.00022,15.60136]
[1776758481093,43.75,76146.68,0.1,0.42436,0.00022,15.60852]
[1776758482101,43.75,76153.29,0.1,0.42584,0.00022,15.62104]
[1776758483108,43.75,76157.28,0.1,0.42674,0.00022,15.62849]
[1776758488286,43.74,76158.18,0.1,0.42693,0.00023,15.63007]
[1776758491354,43.74,76160.83,0.1,0.42752,0.00023,15.63494]
[1776758491444,43.74,76158.99,0.1,0.42707,0.00023,15.62588]
[1776758494058,43.74,76157.08,0.1,0.42664,0.00023,15.62233]
[1776758494185,43.74,76152.7,0.1,0.42566,0.00022,15.61412]
[1776758495861,43.74,76147.44,0.1,0.42447,0.00022,15.60413]
[1776758496813,43.74,76147.44,0.1,0.42447,0.00022,15.60413]
[1776758496899,43.74,76146.4,0.1,0.42424,0.00022,15.60213]
[1776758502994,43.74,76149.48,0.1,0.42492,0.00022,15.60796]
[1776758505262,43.73,76155.35,0.1,0.42624,0.00023,15.619]
[1776758508427,43.73,76161.18,0.1,0.42755,0.00023,15.62983]
[1776758514325,43.73,76162.16,0.1,0.42777,0.00023,15.63163]
[1776758519360,43.73,76159.83,0.1,0.42725,0.00023,15.62735]
[1776758522909,43.73,76158.33,0.1,0.42691,0.00023,15.62457]
[1776758523016,43.73,76158.82,0.1,0.42702,0.00023,15.62548]
[1776758524396,43.73,76166.11,0.1,0.42866,0.00023,15.63885]
[1776758525401,43.73,76169.74,0.1,0.42948,0.00023,15.6454]
[1776758527611,43.73,76171.57,0.1,0.42988,0.00023,15.64866]
[1776758527692,43.73,76162.98,0.1,0.42795,0.00023,15.63309]
[1776758528567,43.73,76158.73,0.1,0.42699,0.00023,15.62525]
[1776758534465,43.73,76155.31,0.1,0.42622,0.00023,15.61886]
[1776758540507,43.73,76152.78,0.1,0.42565,0.00023,15.61407]
[1776758541514,43.73,76157.87,0.1,0.42679,0.00023,15.6236]
[1776758544534,43.73,76161.69,0.1,0.42765,0.00023,15.63068]
[1776758548709,43.73,76154.83,0.1,0.42611,0.00023,15.61793]
[1776758550577,43.72,76161.13,0.1,0.42753,0.00023,15.62963]
[1776758553598,43.72,76166.41,0.1,0.42868,0.00023,15.63362]
[1776758558639,43.69,76160.29,0.1,0.42724,0.00023,15.62196]
[1776758563669,43.69,76159.03,0.1,0.42696,0.00023,15.61963]
[1776758568742,43.68,76158.9,0.1,0.42692,0.00023,15.61928]
[1776758571040,43.68,76159.77,0.1,0.42711,0.00023,15.62087]
[1776758571724,43.68,76159.27,0.1,0.42699,0.00023,15.61994]
[1776758572731,43.68,76149.55,0.1,0.4248,0.00023,15.60164]
[1776758573738,43.68,76140.99,0.1,0.42287,0.00023,15.58514]
[1776758574775,43.68,76137.15,0.1,0.42201,0.00023,15.57763]
[1776758575162,43.68,76137.15,0.1,0.42201,0.00023,15.57763]
[1776758575428,43.68,76137.15,0.1,0.42202,0.00023,15.57769]
[1776758580686,43.68,76139.52,0.1,0.42255,0.00023,15.58235]
[1776758580787,43.68,76139.52,0.1,0.42255,0.00023,15.58236]
[1776758582803,43.69,76135.17,0.1,0.42158,0.00022,15.57381]
[1776758585822,43.69,76140.71,0.1,0.42283,0.00023,15.5847]
[1776758587750,43.69,76140.84,0.1,0.42285,0.00023,15.58496]
[1776758592871,43.69,76144.55,0.1,0.42369,0.00023,15.59216]
[1776758593877,43.69,76148.88,0.1,0.42467,0.00023,15.60047]
[1776758594459,43.69,76148.88,0.1,0.42467,0.00023,15.60047]
[1776758594885,43.69,76152.17,0.1,0.42541,0.00023,15.60672]
[1776758599920,43.69,76155.56,0.1,0.42617,0.00023,15.61309]
[1776758601724,43.68,76156.05,0.1,0.42628,0.00023,15.614]
[1776758603075,43.68,76173.65,0.1,0.43025,0.00023,15.6462]
[1776758604955,43.69,76176.75,0.1,0.43095,0.00023,15.65172]
[1776758610997,43.69,76175.85,0.1,0.43075,0.00023,15.65017]
[1776758614018,43.69,76171.21,0.1,0.42968,0.00023,15.63626]
[1776758618045,43.69,76165.54,0.1,0.4284,0.00023,15.626]
[1776758618681,43.69,76165.54,0.1,0.4284,0.00023,15.626]
[1776758624088,43.69,76167.7,0.1,0.42888,0.00023,15.62989]
[1776758627557,43.69,76168.03,0.1,0.42896,0.00023,15.6305]
[1776758633152,43.69,76167.27,0.1,0.42879,0.00023,15.6291]
[1776758639351,43.69,76164.83,0.1,0.42823,0.00023,15.62462]
[1776758640619,43.69,76164.83,0.1,0.42823,0.00023,15.62462]
[1776758640804,43.69,76164.83,0.1,0.42823,0.00023,15.62462]
[1776758640958,43.69,76164.91,0.1,0.42825,0.00023,15.62477]
[1776758641360,43.69,76164.91,0.1,0.42825,0.00023,15.62477]
[1776758641450,43.69,76164.91,0.1,0.42825,0.00023,15.62477]
[1776758641505,43.69,76164.91,0.1,0.42825,0.00023,15.62477]
[1776758642034,43.69,76164.91,0.1,0.42825,0.00023,15.62477]
[1776758642050,43.68,76176.59,0.1,0.43088,0.00023,15.64579]
[1776758642209,43.68,76176.59,0.1,0.43088,0.00023,15.64579]
[1776758642440,43.68,76176.59,0.1,0.43088,0.00023,15.64579]
[1776758642630,43.68,76176.59,0.1,0.43088,0.00023,15.64579]
[1776758642939,43.68,76176.59,0.1,0.43088,0.00023,15.64579]
[1776758643041,43.69,76185.56,0.1,0.43291,0.00023,15.66149]
[1776758643284,43.69,76185.56,0.1,0.43291,0.00023,15.66149]
[1776758643975,43.69,76185.98,0.1,0.43301,0.00023,15.66222]
[1776758645280,43.69,76186.01,0.1,0.43302,0.00023,15.66227]
[1776758645500,43.69,76187.09,0.1,0.43326,0.00023,15.66414]
[1776758649153,43.69,76187.87,0.1,0.43344,0.00023,15.66548]
[1776758649042,43.68,76169.14,0.1,0.4292,0.00023,15.63246]
[1776758649956,43.69,76162.35,0.1,0.42767,0.00023,15.62007]
[1776758651601,43.68,76162.35,0.1,0.42767,0.00023,15.62006]
[1776758651877,43.68,76158.68,0.1,0.42684,0.00023,15.61326]
[1776758655636,43.68,76159.92,0.1,0.42712,0.00023,15.61555]
[1776758655671,43.68,76160.22,0.1,0.42719,0.00023,15.6161]
[1776758661347,43.68,76159.51,0.1,0.42702,0.00023,15.61475]
[1776758666382,43.68,76160.12,0.1,0.42716,0.00023,15.61588]
[1776758672427,43.68,76163.38,0.1,0.42787,0.00023,15.61624]
[1776758675448,43.68,76170.65,0.1,0.4295,0.00023,15.62946]
[1776758676457,43.68,76180.05,0.1,0.43163,0.00023,15.64617]
[1776758679812,43.68,76179.99,0.1,0.43161,0.00023,15.64604]
[1776758679889,43.65,76171.97,0.1,0.42975,0.00023,15.63147]
[1776758680814,43.65,76171.97,0.1,0.42975,0.00023,15.63147]
[1776758680831,43.65,76171.97,0.1,0.42975,0.00023,15.63147]
[1776758680913,43.62,76169.71,0.1,0.42919,0.00023,15.62702]
[1776758686526,43.62,76167.87,0.1,0.42877,0.00023,15.62367]
[1776758691564,43.62,76169.45,0.1,0.42913,0.00023,15.62653]
[1776758692911,43.62,76179.24,0.1,0.43134,0.00023,15.64404]
[1776758698613,43.62,76177.64,0.1,0.43098,0.00023,15.64122]
[1776758702642,43.62,76173.65,0.1,0.43008,0.00023,15.63411]
[1776758707702,43.62,76170.64,0.1,0.4294,0.00023,15.6287]
[1776758710838,43.62,76170.24,0.1,0.42931,0.00023,15.62798]
[1776758710843,43.62,76170.24,0.1,0.42931,0.00023,15.62798]
[1776758710934,43.62,76170.24,0.1,0.42931,0.00023,15.62798]
[1776758711028,43.62,76169.76,0.1,0.4292,0.00023,15.62711]
[1776758711998,43.62,76169.76,0.1,0.4292,0.00023,15.62711]
[1776758712048,43.62,76169.76,0.1,0.4292,0.00023,15.62711]
[1776758712149,43.62,76178.59,0.1,0.4312,0.00023,15.6429]
[1776758713994,43.62,76183.95,0.1,0.4324,0.00023,15.65227]
[1776758717636,43.61,76184.47,0.1,0.43251,0.00023,15.65312]
[1776758717643,43.61,76184.47,0.1,0.43251,0.00023,15.65312]
[1776758717746,43.61,76185.16,0.1,0.43267,0.00023,15.6543]
[1776758722151,43.6,76181.31,0.1,0.43179,0.00023,15.64751]
[1776758725119,43.6,76175.75,0.1,0.43052,0.00023,15.63763]
[1776758726218,43.6,76171.96,0.1,0.42966,0.00023,15.63083]
[1776758726749,43.6,76171.96,0.1,0.42966,0.00023,15.63083]
[1776758726755,43.6,76171.96,0.1,0.42966,0.00023,15.63083]
[1776758726835,43.6,76164.75,0.1,0.42803,0.00023,15.6177]
[1776758728915,43.6,76164.75,0.1,0.42803,0.00023,15.6177]
[1776758728977,43.6,76163.29,0.1,0.4277,0.00023,15.61501]
[1776758734865,43.6,76166.81,0.1,0.42846,0.00023,15.61581]
[1776758740066,43.6,76167.28,0.1,0.42857,0.00023,15.61665]
[1776758740177,43.6,76167.28,0.1,0.42857,0.00023,15.61665]
[1776758740141,43.6,76176.09,0.1,0.43056,0.00023,15.63254]
[1776758740369,43.6,76176.09,0.1,0.43056,0.00023,15.63254]
[1776758740421,43.6,76176.09,0.1,0.43056,0.00023,15.63254]
[1776758740612,43.6,76176.09,0.1,0.43056,0.00023,15.63254]
[1776758740690,43.6,76176.09,0.1,0.43056,0.00023,15.63254]
[1776758740941,43.6,76176.09,0.1,0.43056,0.00023,15.63254]
[1776758740974,43.6,76185.48,0.1,0.43269,0.00023,15.64905]
[1776758742011,43.6,76185.48,0.1,0.43269,0.00023,15.64905]
[1776758742053,43.6,76185.48,0.1,0.43269,0.00023,15.64905]
[1776758742062,43.6,76185.48,0.1,0.43269,0.00023,15.64905]
[1776758742112,43.6,76190.01,0.1,0.43372,0.00023,15.65688]
[1776758742764,43.6,76190.01,0.1,0.43372,0.00023,15.65688]
[1776758743025,43.6,76190.01,0.1,0.43372,0.00023,15.65688]
[1776758743108,43.6,76190.3,0.1,0.43379,0.00023,15.65739]
[1776758745846,43.6,76190.55,0.1,0.43385,0.00023,15.65783]
[1776758745853,43.6,76190.55,0.1,0.43385,0.00023,15.65783]
[1776758746070,43.6,76190.69,0.1,0.43388,0.00023,15.65808]
[1776758747056,43.6,76190.69,0.1,0.43388,0.00023,15.65808]
[1776758747086,43.6,76190.69,0.1,0.43388,0.00023,15.65808]
[1776758749105,43.6,76191.85,0.1,0.43415,0.00023,15.66008]
[1776758749156,43.6,76191.85,0.1,0.43415,0.00023,15.66008]
[1776758755010,43.61,76192.33,0.1,0.43427,0.00023,15.66097]
[1776758760415,43.61,76193.43,0.1,0.43452,0.00023,15.66289]
[1776758762060,43.62,76199.46,0.1,0.43589,0.00023,15.67303]
[1776758764073,43.62,76203.41,0.1,0.43679,0.00023,15.67957]
[1776758769159,43.62,76204.31,0.1,0.437,0.00023,15.68106]
[1776758769212,43.62,76209.57,0.1,0.43819,0.00023,15.6896]
[1776758770551,43.62,76209.39,0.1,0.43815,0.00023,15.68931]
[1776758770573,43.62,76209.39,0.1,0.43815,0.00023,15.68931]
[1776758771121,43.62,76209.39,0.1,0.43815,0.00023,15.68931]
[1776758771793,43.62,76209.39,0.1,0.43815,0.00023,15.68931]
[1776758771798,43.62,76209.39,0.1,0.43815,0.00023,15.68931]
[1776758771800,43.62,76209.39,0.1,0.43815,0.00023,15.68931]
[1776758772202,43.62,76207.94,0.1,0.43782,0.00023,15.68699]
[1776758772564,43.62,76207.94,0.1,0.43782,0.00023,15.68699]
[1776758772620,43.62,76207.94,0.1,0.43782,0.00023,15.68699]
[1776758773136,43.62,76207.94,0.1,0.43783,0.00023,15.68701]
[1776758773715,43.62,76207.94,0.1,0.43783,0.00023,15.68701]
[1776758774617,43.62,76209.22,0.1,0.43812,0.00023,15.68908]
[1776758774801,43.62,76209.22,0.1,0.43812,0.00023,15.68908]
[1776758774854,43.62,76209.22,0.1,0.43812,0.00023,15.68908]
[1776758775150,43.63,76219.31,0.1,0.44041,0.00023,15.70512]
[1776758776261,43.63,76240.19,0.1,0.44516,0.00023,15.73663]
[1776758777050,43.63,76240.19,0.1,0.44516,0.00023,15.73663]
[1776758777057,43.63,76240.19,0.1,0.44516,0.00023,15.73663]
[1776758777164,43.63,76240.19,0.1,0.44516,0.00023,15.73664]
[1776758778171,43.63,76236.04,0.1,0.44422,0.00023,15.73055]
[1776758780190,43.63,76240.86,0.1,0.44532,0.00023,15.73762]
[1776758784213,43.63,76234.63,0.1,0.4439,0.00023,15.72849]
[1776758784642,43.63,76234.63,0.1,0.4439,0.00023,15.72849]
[1776758785222,43.63,76229.72,0.1,0.44279,0.00023,15.72115]
[1776758785467,43.63,76229.72,0.1,0.44279,0.00023,15.72115]
[1776758786230,43.63,76225.28,0.1,0.44178,0.00023,15.71442]
[1776758787235,43.63,76218.11,0.1,0.44015,0.00023,15.7033]
[1776758787682,43.63,76218.11,0.1,0.44015,0.00023,15.7033]
[1776758788116,43.63,76218.11,0.1,0.44015,0.00023,15.7033]
[1776758788242,43.63,76213.22,0.1,0.43904,0.00023,15.69557]
[1776758790612,43.63,76211.57,0.1,0.43866,0.00023,15.69292]
[1776758791263,43.63,76210.83,0.1,0.43847,0.00023,15.68611]
[1776758791742,43.63,76210.83,0.1,0.43847,0.00023,15.68611]
[1776758792270,43.63,76197.82,0.1,0.43551,0.00023,15.66478]
[1776758793280,43.63,76196.19,0.1,0.43514,0.00023,15.66204]
[1776758793389,43.63,76196.19,0.1,0.43514,0.00023,15.66204]
[1776758793398,43.63,76196.19,0.1,0.43514,0.00023,15.66204]
[1776758794284,43.63,76201.98,0.1,0.43646,0.00023,15.67168]
[1776758797305,43.63,76209.05,0.1,0.43806,0.00023,15.68322]
[1776758799351,43.63,76209.98,0.1,0.43827,0.00023,15.68472]
[1776758799356,43.63,76209.98,0.1,0.43827,0.00023,15.68472]
[1776758799629,43.63,76208.19,0.1,0.43787,0.00023,15.68183]
[1776758801903,43.63,76208.19,0.1,0.43787,0.00023,15.68182]
[1776758801930,43.63,76203.4,0.1,0.43678,0.00023,15.67401]
[1776758803232,43.62,76197.09,0.1,0.43534,0.00023,15.66352]
[1776758803979,43.62,76197.09,0.1,0.43534,0.00023,15.66352]
[1776758804075,43.62,76191.28,0.1,0.43402,0.00023,15.65368]
[1776758804576,43.62,76191.28,0.1,0.43402,0.00023,15.65368]
[1776758804669,43.62,76188.82,0.1,0.43346,0.00023,15.64945]
[1776758810553,43.61,76187.03,0.1,0.43304,0.00023,15.64627]
[1776758811380,43.61,76187.03,0.1,0.43304,0.00023,15.64627]
[1776758811477,43.61,76186.65,0.1,0.43295,0.00023,15.64559]
[1776758815484,43.61,76183.74,0.1,0.43228,0.00023,15.64049]
[1776758816283,43.6,76178.34,0.1,0.43106,0.00023,15.63099]
[1776758817085,43.6,76159.17,0.1,0.42672,0.00023,15.59612]
[1776758818213,43.6,76159.17,0.1,0.42672,0.00023,15.59612]
[1776758818244,43.6,76159.17,0.1,0.42672,0.00023,15.59612]
[1776758818285,43.6,76159.17,0.1,0.42672,0.00023,15.59612]
[1776758818285,43.6,76141.3,0.1,0.42268,0.00023,15.56197]
[1776758818455,43.6,76141.3,0.1,0.42268,0.00023,15.56199]
[1776758820963,43.61,76142.33,0.1,0.42291,0.00023,15.56401]
[1776758823092,43.61,76145.94,0.1,0.42373,0.00023,15.57104]
[1776758823268,43.61,76145.94,0.1,0.42373,0.00023,15.57104]
[1776758823310,43.61,76166.14,0.1,0.4283,0.00023,15.60906]
[1776758824145,43.61,76166.14,0.1,0.4283,0.00023,15.60906]
[1776758824289,43.61,76166.14,0.1,0.4283,0.00023,15.60906]
[1776758824317,43.61,76166.49,0.1,0.42838,0.00023,15.60969]
[1776758825271,43.61,76166.49,0.1,0.42838,0.00023,15.60969]
[1776758825339,43.61,76168.96,0.1,0.42894,0.00023,15.6142]
[1776758828254,43.61,76168.61,0.1,0.42886,0.00023,15.61356]
[1776758828305,43.61,76167.6,0.1,0.42863,0.00023,15.61172]
[1776758834227,43.61,76166.0,0.1,0.42827,0.00023,15.6088]
[1776758839612,43.6,76163.3,0.1,0.42765,0.00023,15.60381]
[1776758840331,43.6,76163.3,0.1,0.42765,0.00023,15.60381]
[1776758840763,43.6,76160.02,0.1,0.42691,0.00023,15.59772]
[1776758843625,43.6,76158.29,0.1,0.42652,0.00023,15.59449]
[1776758843677,43.6,76158.06,0.1,0.42647,0.00023,15.59406]
[1776758847608,43.6,76158.38,0.1,0.42654,0.00023,15.59467]
[1776758847724,43.6,76158.38,0.1,0.42654,0.00023,15.59467]
[1776758847889,43.6,76166.18,0.1,0.42831,0.00023,15.6091]
[1776758849026,43.6,76173.02,0.1,0.42985,0.00023,15.62151]
[1776758850969,43.6,76173.73,0.1,0.43001,0.00023,15.62279]
[1776758850982,43.6,76173.73,0.1,0.43001,0.00023,15.62279]
[1776758851036,43.6,76173.95,0.1,0.43004,0.00023,15.61754]
[1776758855059,43.61,76166.49,0.1,0.42835,0.00023,15.60405]
[1776758857735,43.61,76161.97,0.1,0.42733,0.00023,15.59572]
[1776758860536,43.61,76158.83,0.1,0.42662,0.00023,15.58987]
[1776758860545,43.61,76158.83,0.1,0.42662,0.00023,15.58987]
[1776758860906,43.61,76157.35,0.1,0.42628,0.00023,15.5871]
[1776758862855,43.61,76157.35,0.1,0.42628,0.00023,15.5871]
[1776758862869,43.61,76158.99,0.1,0.42665,0.00023,15.59017]
[1776758865891,43.61,76167.91,0.1,0.42867,0.00023,15.60662]
[1776758866900,43.61,76173.1,0.1,0.42985,0.00023,15.61602]
[1776758868539,43.61,76173.1,0.1,0.42985,0.00023,15.61603]
[1776758868810,43.61,76177.22,0.1,0.43078,0.00023,15.6234]
[1776758870320,43.61,76183.06,0.1,0.4321,0.00023,15.63368]
[1776758872697,43.61,76184.41,0.1,0.43241,0.00023,15.63605]
[1776758872705,43.61,76184.41,0.1,0.43241,0.00023,15.63605]
[1776758873048,43.61,76183.33,0.1,0.43217,0.00023,15.63418]
[1776758876864,43.61,76178.99,0.1,0.43119,0.00023,15.62661]
[1776758879155,43.62,76174.87,0.1,0.43027,0.00023,15.61933]
[1776758885395,43.62,76174.84,0.1,0.43027,0.00023,15.61937]
[1776758890419,43.63,76172.24,0.1,0.42969,0.00023,15.61476]
[1776758895468,43.63,76168.74,0.1,0.42891,0.00023,15.60848]
[1776758896930,43.63,76169.53,0.1,0.42909,0.00023,15.60992]
[1776758896945,43.63,76169.53,0.1,0.42909,0.00023,15.60992]
[1776758897239,43.63,76169.53,0.1,0.42909,0.00023,15.60992]
[1776758897345,43.63,76169.53,0.1,0.42908,0.00023,15.6099]
[1776758901186,43.63,76173.67,0.1,0.43001,0.00023,15.61732]
[1776758903867,43.63,76173.67,0.1,0.43001,0.00023,15.61731]
[1776758904263,43.63,76173.67,0.1,0.43001,0.00023,15.61731]
[1776758904398,43.63,76173.67,0.1,0.43001,0.00023,15.61731]
[1776758904382,43.62,76182.57,0.1,0.43203,0.00023,15.63304]
[1776758904556,43.62,76182.57,0.1,0.43203,0.00023,15.63304]
[1776758904613,43.62,76182.57,0.1,0.43203,0.00023,15.63304]
[1776758904767,43.62,76182.57,0.1,0.43203,0.00023,15.63304]
[1776758904825,43.62,76182.57,0.1,0.43203,0.00023,15.63304]
[1776758904978,43.62,76182.57,0.1,0.43203,0.00023,15.63304]
[1776758905027,43.62,76182.57,0.1,0.43203,0.00023,15.63304]
[1776758905034,43.62,76182.57,0.1,0.43203,0.00023,15.63304]
[1776758905182,43.62,76182.57,0.1,0.43203,0.00023,15.63304]
[1776758905373,43.62,76182.57,0.1,0.43203,0.00023,15.63304]
[1776758905462,43.63,76196.2,0.1,0.43512,0.00023,15.65642]
[1776758906045,43.63,76196.2,0.1,0.43512,0.00023,15.65642]
[1776758906112,43.63,76196.2,0.1,0.43512,0.00023,15.65642]
[1776758906298,43.63,76195.26,0.1,0.4349,0.00023,15.65484]
[1776758907075,43.63,76195.26,0.1,0.43491,0.00023,15.65484]
[1776758908224,43.63,76195.26,0.1,0.43491,0.00023,15.65484]
[1776758908316,43.63,76193.4,0.1,0.43448,0.00023,15.6517]
[1776758913181,43.63,76194.14,0.1,0.43463,0.00023,15.64734]
[1776758913195,43.63,76194.14,0.1,0.43463,0.00023,15.64734]
[1776758913450,43.63,76194.25,0.1,0.43466,0.00023,15.64754]
[1776758918498,43.63,76195.88,0.1,0.43503,0.00023,15.65031]
[1776758920835,43.63,76196.07,0.1,0.43507,0.00023,15.65064]
[1776758921326,43.63,76200.06,0.1,0.43598,0.00023,15.6573]
[1776758921889,43.63,76200.06,0.1,0.43598,0.00023,15.6573]
[1776758922433,43.63,76202.68,0.1,0.43658,0.00023,15.66164]
[1776758923226,43.63,76202.68,0.1,0.43658,0.00023,15.66164]
[1776758923414,43.63,76198.79,0.1,0.43569,0.00023,15.6552]
[1776758928614,43.63,76199.8,0.1,0.43592,0.00023,15.65689]
[1776758933664,43.62,76197.15,0.1,0.4353,0.00023,15.65235]
[1776758938700,43.62,76198.95,0.1,0.43571,0.00023,15.65534]
[1776758943539,43.62,76203.14,0.1,0.43666,0.00023,15.66229]
[1776758945066,43.62,76203.25,0.2,0.43669,0.00023,15.66247]
[1776758945139,43.62,76203.25,0.2,0.43669,0.00023,15.66247]
[1776758945158,43.62,76203.25,0.2,0.43669,0.00023,15.66247]
[1776758945166,43.62,76203.25,0.2,0.43669,0.00023,15.66247]
[1776758951054,43.61,76200.61,0.2,0.43607,0.00023,15.65799]
[1776758956055,43.6,76198.16,0.2,0.4355,0.00023,15.6538]
[1776758961154,43.59,76198.02,0.2,0.43545,0.00023,15.65344]
[1776758963079,43.59,76198.71,0.2,0.4356,0.00023,15.65457]
[1776758963103,43.59,76198.71,0.2,0.4356,0.00023,15.65457]
[1776758968104,43.58,76197.61,0.2,0.43534,0.00023,15.65267]
[1776758971910,43.57,76196.9,0.2,0.43513,0.00023,15.64573]
[1776758974545,43.57,76202.59,0.2,0.43643,0.00023,15.65523]
[1776758979803,43.57,76204.98,0.2,0.43698,0.00023,15.65917]
[1776758985623,43.57,76209.07,0.2,0.43791,0.00023,15.66584]
[1776758990658,43.57,76211.8,0.2,0.43853,0.00023,15.67024]
[1776758995834,43.57,76212.05,0.2,0.43858,0.00023,15.67064]
[1776758998633,43.57,76207.68,0.2,0.43758,0.00023,15.66354]
[1776758999218,43.57,76203.06,0.2,0.43653,0.00023,15.65595]
[1776759001447,43.56,76198.78,0.2,0.43555,0.00023,15.6488]
[1776759002190,43.56,76198.78,0.2,0.43555,0.00023,15.6488]
[1776759002200,43.56,76198.78,0.2,0.43555,0.00023,15.6488]
[1776759002486,43.56,76199.07,0.2,0.43561,0.00023,15.64928]
[1776759002939,43.56,76199.07,0.2,0.43561,0.00023,15.64928]
[1776759002955,43.56,76199.07,0.2,0.43561,0.00023,15.64928]
[1776759002984,43.56,76199.07,0.2,0.43561,0.00023,15.64928]
[1776759003017,43.56,76199.07,0.2,0.43561,0.00023,15.64928]
[1776759003274,43.56,76199.07,0.2,0.43561,0.00023,15.64928]
[1776759003547,43.56,76198.69,0.2,0.43553,0.00023,15.64865]
[1776759008098,43.57,76199.09,0.2,0.43562,0.00023,15.64934]
[1776759008106,43.57,76199.09,0.2,0.43562,0.00023,15.64934]
[1776759008140,43.57,76199.09,0.2,0.43562,0.00023,15.64934]
[1776759008241,43.57,76198.13,0.2,0.43541,0.00023,15.64774]
[1776759014277,43.57,76198.96,0.2,0.4356,0.00023,15.64915]
[1776759014284,43.57,76198.96,0.2,0.4356,0.00023,15.64915]
[1776759014487,43.57,76202.24,0.2,0.43634,0.00023,15.6546]
[1776759017362,43.57,76205.54,0.2,0.4371,0.00023,15.66005]
[1776759017426,43.57,76205.54,0.2,0.4371,0.00023,15.66005]
[1776759017564,43.57,76205.31,0.2,0.43704,0.00023,15.65967]
[1776759022883,43.57,76205.25,0.2,0.43704,0.00023,15.65962]
[1776759027919,43.58,76203.56,0.2,0.43666,0.00023,15.65688]
[1776759029932,43.58,76199.96,0.2,0.43584,0.00023,15.65093]
[1776759032390,43.58,76208.85,0.2,0.43784,0.00023,15.65991]
[1776759034178,43.58,76198.91,0.2,0.43558,0.00023,15.64358]
[1776759036439,43.58,76198.91,0.2,0.43559,0.00023,15.64359]
[1776759036496,43.58,76198.91,0.2,0.43559,0.00023,15.64359]
[1776759036590,43.58,76193.47,0.2,0.43435,0.00023,15.63443]
[1776759039643,43.58,76192.18,0.2,0.43406,0.00023,15.63225]
[1776759040524,43.59,76191.72,0.2,0.43395,0.00023,15.63147]
[1776759045534,43.59,76192.13,0.2,0.43405,0.00023,15.6322]
[1776759047968,43.59,76191.23,0.2,0.43385,0.00023,15.63068]
[1776759048425,43.59,76190.99,0.2,0.4338,0.00023,15.63028]
[1776759053465,43.59,76189.93,0.2,0.43356,0.00023,15.62851]
[1776759055585,43.6,76196.36,0.2,0.43503,0.00023,15.63945]
[1776759057576,43.6,76202.64,0.2,0.43646,0.00023,15.64993]
[1776759061601,43.6,76198.06,0.2,0.43542,0.00023,15.64234]
[1776759063531,43.6,76194.31,0.2,0.43457,0.00023,15.63603]
[1776759066802,43.6,76193.21,0.2,0.43432,0.00023,15.63418]
[1776759066804,43.6,76193.21,0.2,0.43432,0.00023,15.63418]
[1776759066892,43.6,76193.21,0.2,0.43432,0.00023,15.63418]
[1776759067207,43.6,76193.21,0.45,0.43432,0.00023,15.63418]
[1776759067210,43.6,76193.21,0.45,0.43432,0.00023,15.63418]
[1776759067565,43.6,76193.21,0.45,0.43432,0.00023,15.63418]
[1776759067309,43.6,76189.47,0.45,0.43347,0.00023,15.6278]
[1776759068582,43.6,76186.52,0.45,0.4328,0.00023,15.62272]
[1776759068794,43.6,76186.52,0.45,0.4328,0.00023,15.62272]
[1776759069623,43.6,76185.71,0.45,0.43262,0.00023,15.62133]
[1776759074652,43.61,76185.76,0.45,0.43264,0.00023,15.62147]
[1776759079794,43.61,76182.76,0.45,0.43197,0.00023,15.61631]
[1776759084616,43.62,76176.62,0.45,0.43059,0.00023,15.60555]
[1776759086280,43.62,76174.88,0.45,0.4302,0.00023,15.60247]
[1776759086580,43.62,76173.99,0.45,0.43,0.00023,15.60089]
[1776759087551,43.62,76164.53,0.45,0.42786,0.00023,15.58373]
[1776759087905,43.62,76164.53,0.45,0.42786,0.00023,15.58373]
[1776759087939,43.62,76164.53,0.45,0.42786,0.00023,15.58373]
[1776759088364,43.63,76164.53,0.45,0.42786,0.00023,15.58375]
[1776759089373,43.63,76158.36,0.45,0.42647,0.00023,15.57233]
[1776759089816,43.63,76158.36,0.45,0.42647,0.00023,15.57233]
[1776759090380,43.65,76155.71,0.45,0.42591,0.00023,15.56772]
[1776759093027,43.66,76155.11,0.45,0.42576,0.00023,15.56097]
[1776759093400,43.66,76155.11,0.45,0.42576,0.00023,15.56097]
[1776759094205,43.66,76155.11,0.45,0.42576,0.00023,15.56097]
[1776759094262,43.66,76155.11,0.45,0.42576,0.00023,15.56097]
[1776759094456,43.66,76145.25,0.45,0.42353,0.00023,15.54215]
[1776759097598,43.66,76141.5,0.45,0.42268,0.00023,15.53489]
[1776759098286,43.66,76141.5,0.45,0.42268,0.00023,15.53489]
[1776759098506,43.66,76140.18,0.45,0.42239,0.00023,15.53232]
[1776759103560,43.66,76138.94,0.45,0.42211,0.00023,15.52994]
[1776759109511,43.67,76137.35,0.45,0.42177,0.00023,15.5269]
[1776759114546,43.67,76140.56,0.45,0.4225,0.00023,15.53326]
[1776759119581,43.68,76141.93,0.45,0.42281,0.00023,15.53599]
[1776759120161,43.68,76141.93,0.45,0.42281,0.00023,15.53599]
[1776759120267,43.68,76141.93,0.45,0.42281,0.00023,15.53599]
[1776759121595,43.68,76136.46,0.45,0.42158,0.00023,15.52527]
[1776759122603,43.68,76131.08,0.45,0.42037,0.00023,15.51458]
[1776759123479,43.68,76131.08,0.45,0.42037,0.00023,15.51458]
[1776759123532,43.68,76131.08,0.45,0.42037,0.00023,15.51458]
[1776759128643,43.69,76130.12,0.45,0.42017,0.00023,15.51277]
[1776759130659,43.69,76134.46,0.45,0.42115,0.00023,15.52147]
[1776759133679,43.69,76138.72,0.45,0.42212,0.00023,15.52991]
[1776759136406,43.69,76138.59,0.45,0.42209,0.00023,15.52968]
[1776759136700,43.69,76141.61,0.45,0.42277,0.00023,15.5356]
[1776759140789,43.69,76144.65,0.45,0.42346,0.00023,15.54152]
[1776759140807,43.69,76144.65,0.45,0.42346,0.00023,15.54152]
[1776759140871,43.69,76144.65,0.45,0.42346,0.00023,15.54152]
[1776759140992,43.69,76144.65,0.45,0.42346,0.00023,15.54152]
[1776759141024,43.69,76144.65,0.45,0.42346,0.00023,15.54152]
[1776759141330,43.69,76147.66,0.45,0.42414,0.00023,15.54732]
[1776759141960,43.69,76153.48,0.45,0.42546,0.00023,15.55841]
[1776759143822,43.69,76157.32,0.45,0.42632,0.00023,15.56563]
[1776759149793,43.69,76155.47,0.45,0.4259,0.00023,15.56213]
[1776759154827,43.69,76154.43,0.45,0.42564,0.00023,15.5545]
[1776759156842,43.69,76149.78,0.45,0.42459,0.00023,15.54567]
[1776759161878,43.69,76150.59,0.45,0.42477,0.00023,15.54721]
[1776759166956,43.69,76150.38,0.45,0.42472,0.00023,15.54681]
[1776759167523,43.69,76144.23,0.45,0.42333,0.00023,15.53499]
[1776759168022,43.69,76144.23,0.45,0.42333,0.00023,15.53499]
[1776759168077,43.69,76144.23,0.45,0.42333,0.00023,15.53499]
[1776759168079,43.69,76131.61,0.45,0.42048,0.00023,15.51012]
[1776759168966,43.69,76131.61,0.45,0.42048,0.00023,15.51012]
[1776759168975,43.69,76131.61,0.45,0.42048,0.00023,15.51012]
[1776759169731,43.69,76131.61,0.45,0.42048,0.00023,15.51012]
[1776759169256,43.69,76129.55,0.45,0.42001,0.00023,15.50597]
[1776759169842,43.69,76129.55,0.45,0.42001,0.00023,15.50597]
[1776759171592,43.69,76129.94,0.45,0.4201,0.00023,15.50673]
[1776759171717,43.68,76129.96,0.45,0.4201,0.00023,15.50675]
[1776759173532,43.68,76126.7,0.45,0.41936,0.00023,15.50015]
[1776759173621,43.68,76121.83,0.45,0.41826,0.00023,15.49022]
[1776759178265,43.68,76115.97,0.45,0.41693,0.00023,15.47805]
[1776759179281,43.68,76115.97,0.45,0.41693,0.00023,15.47805]
[1776759179329,43.68,76115.97,0.45,0.41693,0.00023,15.47805]
[1776759183170,43.67,76125.6,0.45,0.41909,0.00023,15.49776]
[1776759184131,43.67,76125.6,0.45,0.41909,0.00023,15.49776]
[1776759184262,43.67,76125.6,0.45,0.41909,0.00023,15.49776]
[1776759190073,43.68,76127.4,0.45,0.4195,0.00023,15.50145]
[1776759192299,43.68,76121.05,0.45,0.41807,0.00023,15.48851]
[1776759193125,43.68,76121.05,0.45,0.41807,0.00023,15.48851]
[1776759193700,43.67,76120.95,0.45,0.41805,0.00023,15.48828]
[1776759199370,43.67,76120.54,0.45,0.41795,0.00023,15.48743]
[1776759201453,43.67,76120.44,0.45,0.41793,0.00023,15.48722]
[1776759201501,43.67,76119.92,0.45,0.41781,0.00023,15.48615]
[1776759205317,43.67,76119.77,0.45,0.41778,0.00023,15.48584]
[1776759205329,43.67,76119.77,0.45,0.41778,0.00023,15.48584]
[1776759205417,43.67,76120.83,0.45,0.41802,0.00023,15.48802]
[1776759207324,43.67,76120.83,0.45,0.41802,0.00023,15.48802]
[1776759207339,43.67,76120.83,0.45,0.41802,0.00023,15.48802]
[1776759207424,43.67,76123.84,0.45,0.4187,0.00023,15.4942]
[1776759209352,43.68,76127.71,0.45,0.41957,0.00023,15.50208]
[1776759210436,43.68,76132.23,0.45,0.42059,0.00023,15.51117]
[1776759213415,43.68,76135.88,0.45,0.42139,0.00023,15.51279]
[1776759213424,43.68,76135.88,0.45,0.42139,0.00023,15.51279]
[1776759213702,43.68,76138.26,0.45,0.42193,0.00023,15.51752]
[1776759216658,43.69,76142.3,0.45,0.42286,0.00023,15.5255]
[1776759221687,43.69,76144.7,0.45,0.4234,0.00023,15.53017]
[1776759223245,43.69,76144.9,0.45,0.42345,0.00023,15.53057]
[1776759223333,43.69,76144.9,0.45,0.42345,0.00023,15.53057]
[1776759223490,43.69,76144.74,0.45,0.42341,0.00023,15.53026]
[1776759223989,43.69,76144.74,0.45,0.42341,0.00023,15.53026]
[1776759227408,43.69,76148.73,0.45,0.42431,0.00023,15.53795]
[1776759229521,43.69,76143.42,0.45,0.42311,0.00023,15.52771]
[1776759229711,43.69,76138.64,0.45,0.42203,0.00023,15.51838]
[1776759234762,43.69,76139.57,0.45,0.42225,0.00023,15.52023]
[1776759239840,43.69,76141.07,0.45,0.42259,0.00023,15.52321]
[1776759244880,43.7,76142.51,0.45,0.42292,0.00023,15.52605]
[1776759249747,43.7,76137.42,0.45,0.42178,0.00023,15.51611]
[1776759255322,43.7,76140.7,0.45,0.42252,0.00023,15.52259]
[1776759260380,43.7,76141.36,0.45,0.42268,0.00023,15.52391]
[1776759265388,43.7,76140.43,0.45,0.42247,0.00023,15.52212]
[1776759270420,43.71,76139.67,0.45,0.4223,0.00023,15.52067]
[1776759271618,43.71,76139.47,0.45,0.42226,0.00023,15.52028]
[1776759271821,43.71,76144.12,0.45,0.42328,0.00023,15.52368]
[1776759272687,43.71,76144.12,0.45,0.42328,0.00023,15.52368]
[1776759272743,43.71,76144.12,0.45,0.42328,0.00023,15.52368]
[1776759272744,43.71,76152.95,0.45,0.42528,0.00023,15.5406]
[1776759274668,43.71,76154.94,0.45,0.42572,0.00023,15.54433]
[1776759279784,43.7,76154.54,0.45,0.42563,0.00023,15.54355]
[1776759285745,43.7,76155.07,0.45,0.42574,0.00023,15.54452]
[1776759290783,43.7,76153.7,0.45,0.42543,0.00023,15.54191]
[1776759295817,43.7,76155.21,0.45,0.42577,0.00023,15.54473]
[1776759300487,43.7,76153.27,0.45,0.42533,0.00023,15.54105]
[1776759300574,43.7,76153.27,0.45,0.42533,0.00023,15.54105]
[1776759301863,43.7,76148.65,0.45,0.42428,0.00023,15.53225]
[1776759307819,43.7,76148.81,0.45,0.42432,0.00023,15.53256]
[1776759307909,43.7,76143.87,0.45,0.4232,0.00023,15.52304]
[1776759310925,43.7,76139.25,0.45,0.42216,0.00023,15.51404]
[1776759314037,43.7,76139.92,0.45,0.42231,0.00023,15.51537]
[1776759314154,43.7,76139.92,0.45,0.42231,0.00023,15.51537]
[1776759314311,43.7,76145.22,0.45,0.42351,0.00023,15.52569]
[1776759315380,43.7,76156.16,0.45,0.42599,0.00023,15.54655]
[1776759316966,43.7,76158.78,0.45,0.42658,0.00023,15.55145]
[1776759322562,43.7,76157.44,0.45,0.42628,0.00023,15.54894]
[1776759328688,43.7,76157.12,0.45,0.4262,0.00023,15.54833]
[1776759328786,43.7,76153.4,0.45,0.42536,0.00023,15.54133]
[1776759330656,43.7,76153.4,0.45,0.42536,0.00023,15.54133]
[1776759330723,43.7,76153.4,0.45,0.42536,0.00023,15.54133]
[1776759330804,43.7,76152.33,0.45,0.42512,0.00023,15.5393]
[1776759331208,43.7,76152.33,0.45,0.42512,0.00023,15.5393]
[1776759331233,43.7,76152.33,0.45,0.42512,0.00023,15.5393]
[1776759331274,43.7,76152.33,0.45,0.42512,0.00023,15.5393]
[1776759331365,43.7,76152.33,0.45,0.42512,0.00023,15.5393]
[1776759331462,43.7,76152.33,0.45,0.42512,0.00023,15.5393]
[1776759331485,43.7,76152.33,0.45,0.42512,0.00023,15.5393]
[1776759331565,43.7,76152.33,0.45,0.42512,0.00023,15.5393]
[1776759331665,43.7,76160.25,0.45,0.42688,0.00023,15.54848]
[1776759332121,43.7,76160.25,0.45,0.42688,0.00023,15.54848]
[1776759332153,43.7,76160.25,0.45,0.42688,0.00023,15.54848]
[1776759332222,43.7,76171.84,0.45,0.4295,0.00023,15.56968]
[1776759333367,43.7,76171.84,0.45,0.4295,0.00023,15.56968]
[1776759333372,43.7,76171.84,0.45,0.4295,0.00023,15.56968]
[1776759333843,43.7,76169.05,0.45,0.42887,0.00023,15.56465]
[1776759335906,43.7,76172.69,0.45,0.4297,0.00023,15.57122]
[1776759337616,43.7,76175.46,0.45,0.43033,0.00023,15.57617]
[1776759337686,43.7,76175.46,0.45,0.43033,0.00023,15.57617]
[1776759337712,43.7,76176.92,0.45,0.43066,0.00023,15.57878]
[1776759338327,43.7,76176.92,0.45,0.43066,0.00023,15.57878]
[1776759338390,43.7,76176.92,0.45,0.43066,0.00023,15.57878]
[1776759338395,43.7,76177.49,0.45,0.43079,0.00023,15.57981]
[1776759339638,43.7,76177.49,0.45,0.43079,0.00023,15.57981]
[1776759339641,43.7,76177.49,0.45,0.43079,0.00023,15.57981]
[1776759339843,43.7,76177.7,0.45,0.43084,0.00023,15.58019]
[1776759344880,43.7,76178.86,0.45,0.43111,0.00023,15.58229]
[1776759348358,43.71,76180.67,0.45,0.43153,0.00023,15.58553]
[1776759348367,43.71,76180.67,0.45,0.43153,0.00023,15.58553]
[1776759348974,43.71,76181.63,0.45,0.43175,0.00023,15.58724]
[1776759354197,43.71,76180.37,0.45,0.43147,0.00023,15.58507]
[1776759354598,43.71,76180.37,0.45,0.43147,0.00023,15.58507]
[1776759354625,43.71,76180.37,0.45,0.43147,0.00023,15.58507]
[1776759354684,43.71,76180.37,0.45,0.43147,0.00023,15.58507]
[1776759354725,43.71,76183.39,0.45,0.43216,0.00023,15.59036]
[1776759355010,43.71,76183.39,0.45,0.43216,0.00023,15.59036]
[1776759355017,43.71,76183.39,0.45,0.43216,0.00023,15.59036]
[1776759355214,43.71,76183.39,0.45,0.43216,0.00023,15.59036]
[1776759355288,43.71,76183.39,0.45,0.43216,0.00023,15.59036]
[1776759355703,43.71,76183.39,0.45,0.43216,0.00023,15.59036]
[1776759355739,43.71,76183.39,0.45,0.43216,0.00023,15.59036]
[1776759355771,43.72,76193.52,0.45,0.43445,0.00023,15.60776]
[1776759357510,43.72,76193.52,0.45,0.43446,0.00023,15.60776]
[1776759357664,43.72,76193.52,0.45,0.43446,0.00023,15.60776]
[1776759357962,43.72,76193.52,0.45,0.43446,0.00023,15.60776]
[1776759357765,43.72,76199.38,0.45,0.43579,0.00023,15.61759]
[1776759358323,43.72,76199.38,0.45,0.43579,0.00023,15.61759]
[1776759359960,43.72,76199.38,0.45,0.43579,0.00023,15.61759]
[1776759360761,43.72,76197.6,0.45,0.43539,0.00023,15.61464]
[1776759363156,43.72,76200.86,0.45,0.43613,0.00023,15.62007]
[1776759363876,43.72,76200.8,0.45,0.43611,0.00023,15.61998]
[1776759368885,43.72,76200.46,0.45,0.43604,0.00023,15.61946]
[1776759372027,43.73,76199.66,0.45,0.43587,0.00023,15.61817]
[1776759372082,43.73,76199.66,0.45,0.43587,0.00023,15.61817]
[1776759373370,43.73,76195.14,0.45,0.43484,0.00023,15.61063]
[1776759378804,43.73,76193.82,0.45,0.43455,0.00023,15.60843]
[1776759384884,43.73,76194.09,0.45,0.43462,0.00023,15.60892]
[1776759389482,43.74,76198.84,0.45,0.4357,0.00023,15.61693]
[1776759394813,43.74,76200.41,0.45,0.43604,0.00023,15.61394]
[1776759396358,43.75,76200.21,0.45,0.436,0.00023,15.61362]
[1776759396398,43.75,76200.21,0.45,0.436,0.00023,15.61362]
[1776759401573,43.75,76199.17,0.45,0.43578,0.00023,15.61199]
[1776759403588,43.76,76191.27,0.45,0.43399,0.00023,15.59875]
[1776759404717,43.76,76196.39,0.45,0.43515,0.00023,15.60739]
[1776759408534,43.76,76196.75,0.45,0.43524,0.00023,15.60803]
[1776759408583,43.76,76196.75,0.45,0.43524,0.00023,15.60803]
[1776759414431,43.77,76192.04,0.45,0.43418,0.00023,15.60015]
[1776759418452,43.77,76192.2,0.45,0.43422,0.00023,15.60045]
[1776759418696,43.77,76192.43,0.45,0.43427,0.00023,15.60085]
[1776759422743,43.77,76192.34,0.45,0.43425,0.00023,15.60072]
[1776759422826,43.77,76189.96,0.45,0.43372,0.00023,15.59668]
[1776759428763,43.77,76189.36,0.45,0.43358,0.00023,15.59568]
[1776759433797,43.77,76193.56,0.45,0.43454,0.00023,15.60282]
[1776759435880,43.78,76198.28,0.45,0.43561,0.00023,15.61074]
[1776759437656,43.78,76198.28,0.45,0.43561,0.00023,15.61074]
[1776759437721,43.78,76198.28,0.45,0.43561,0.00023,15.61074]
[1776759438012,43.78,76205.15,0.45,0.43717,0.00023,15.62206]
[1776759440048,43.78,76209.29,0.45,0.43812,0.00023,15.62879]
[1776759441888,43.78,76215.32,0.45,0.43949,0.00023,15.6384]
[1776759442793,43.78,76215.32,0.45,0.43949,0.00023,15.6384]
[1776759442799,43.78,76215.32,0.45,0.43949,0.00023,15.6384]
[1776759443018,43.78,76215.35,0.45,0.4395,0.00023,15.63847]
[1776759446994,43.79,76210.37,0.45,0.43837,0.00023,15.63058]
[1776759452008,43.79,76207.25,0.45,0.43766,0.00023,15.62556]
[1776759457017,43.78,76210.83,0.45,0.43844,0.00023,15.62562]
[1776759460059,43.77,76214.7,0.45,0.43931,0.00023,15.63172]
[1776759463015,43.77,76218.46,0.45,0.44016,0.00023,15.6376]
[1776759468053,43.77,76221.51,0.45,0.44085,0.00023,15.6423]
[1776759473101,43.76,76219.21,0.45,0.44031,0.00023,15.63865]
[1776759478429,43.75,76218.14,0.45,0.44006,0.00023,15.63692]
[1776759483598,43.75,76220.33,0.45,0.44055,0.00023,15.64029]
[1776759487946,43.74,76227.03,0.45,0.44207,0.00023,15.65054]
[1776759493033,43.74,76223.95,0.45,0.44135,0.00023,15.64577]
[1776759498045,43.73,76224.29,0.45,0.44142,0.00023,15.64624]
[1776759498654,43.73,76224.29,0.45,0.44142,0.00023,15.64624]
[1776759498665,43.73,76224.29,0.45,0.44142,0.00023,15.64624]
[1776759498720,43.73,76224.29,0.45,0.44142,0.00023,15.64624]
[1776759498730,43.73,76224.39,0.45,0.44144,0.00023,15.64639]
[1776759499938,43.73,76224.39,0.45,0.44144,0.00023,15.64639]
[1776759500026,43.73,76224.39,0.45,0.44144,0.00023,15.64638]
[1776759501515,43.73,76224.39,0.45,0.44144,0.00023,15.64637]
[1776759501581,43.73,76224.39,0.45,0.44144,0.00023,15.64637]
[1776759501829,43.73,76224.39,0.45,0.44144,0.00023,15.64637]
[1776759502129,43.72,76224.24,0.45,0.4414,0.00023,15.64612]
[1776759505131,43.72,76219.77,0.45,0.44038,0.00023,15.63917]
[1776759510331,43.72,76222.8,0.45,0.44106,0.00023,15.64383]
[1776759513885,43.72,76221.11,0.45,0.44065,0.00023,15.63556]
[1776759513898,43.72,76221.11,0.45,0.44065,0.00023,15.63556]
[1776759514117,43.72,76221.11,0.45,0.44065,0.00023,15.63556]
[1776759514059,43.71,76217.54,0.45,0.43984,0.00023,15.62998]
[1776759514165,43.71,76217.54,0.45,0.43984,0.00023,15.62998]
[1776759514195,43.71,76217.54,0.45,0.43984,0.00023,15.62998]
[1776759514359,43.71,76217.54,0.45,0.43984,0.00023,15.62997]
[1776759515763,43.71,76217.54,0.45,0.43984,0.00023,15.62997]
[1776759515771,43.71,76217.54,0.45,0.43984,0.00023,15.62997]
[1776759515818,43.71,76216.88,0.45,0.43969,0.00023,15.62893]
[1776759518096,43.71,76216.88,0.45,0.43969,0.00023,15.62892]
[1776759518158,43.71,76216.66,0.45,0.43963,0.00023,15.62857]
[1776759520110,43.71,76216.66,0.45,0.43963,0.00023,15.62857]
[1776759520535,43.71,76216.66,0.45,0.43963,0.00023,15.62857]
[1776759520955,43.71,76215.89,0.45,0.43946,0.00023,15.62734]
[1776759525963,43.71,76215.27,0.45,0.43931,0.00023,15.62635]
[1776759530976,43.71,76215.14,0.45,0.43928,0.00023,15.62613]
[1776759536063,43.71,76215.11,0.45,0.43927,0.00023,15.62606]
[1776759541525,43.7,76214.89,0.45,0.43922,0.00023,15.6257]
[1776759546127,43.7,76211.22,0.45,0.43838,0.00023,15.61984]
[1776759549162,43.71,76217.78,0.45,0.43988,0.00023,15.63027]
[1776759554167,43.71,76218.49,0.45,0.44005,0.00023,15.63144]
[1776759558477,43.72,76214.84,0.45,0.43923,0.00023,15.62575]
[1776759562167,43.72,76213.66,0.45,0.43897,0.00023,15.62392]
[1776759562175,43.72,76213.66,0.45,0.43897,0.00023,15.62392]
[1776759562186,43.72,76213.66,0.45,0.43897,0.00023,15.62392]
[1776759562218,43.72,76212.0,0.45,0.43859,0.00023,15.62129]
[1776759562249,43.72,76212.0,0.45,0.43859,0.00023,15.62129]
[1776759562279,43.72,76212.0,0.45,0.43859,0.00023,15.62129]
[1776759562699,43.73,76211.45,0.45,0.43847,0.00023,15.62042]
[1776759565140,43.73,76209.94,0.45,0.43813,0.00023,15.61801]
[1776759565181,43.73,76209.94,0.45,0.43813,0.00023,15.61804]
[1776759566782,43.73,76208.33,0.45,0.43777,0.00023,15.61544]
[1776759566829,43.73,76207.26,0.45,0.43752,0.00023,15.61372]
[1776759573180,43.73,76204.81,0.45,0.43697,0.00023,15.60978]
[1776759579476,43.74,76207.86,0.45,0.43765,0.00023,15.60915]
[1776759580079,43.74,76214.71,0.45,0.43921,0.00023,15.6201]
[1776759581003,43.74,76214.71,0.45,0.43921,0.00023,15.6201]
[1776759581078,43.74,76219.96,0.45,0.44041,0.00023,15.62836]
[1776759582392,43.74,76221.01,0.45,0.44065,0.00023,15.63001]
[1776759582401,43.74,76221.01,0.45,0.44065,0.00023,15.63001]
[1776759583199,43.74,76222.04,0.45,0.44089,0.00023,15.63163]
[1776759585049,43.74,76224.42,0.45,0.44143,0.00023,15.63529]
[1776759585109,43.74,76224.42,0.45,0.44143,0.00023,15.63529]
[1776759585115,43.74,76224.42,0.45,0.44143,0.00023,15.63529]
[1776759586767,43.75,76225.67,0.45,0.44172,0.00023,15.63723]
[1776759586799,43.75,76225.67,0.45,0.44172,0.00023,15.63723]
[1776759587045,43.75,76225.67,0.45,0.44172,0.00023,15.63723]
[1776759587063,43.75,76225.67,0.45,0.44172,0.00023,15.63723]
[1776759587123,43.75,76225.67,0.45,0.44172,0.00023,15.63723]
[1776759587225,43.75,76226.05,0.45,0.44181,0.00023,15.63782]
[1776759592497,43.75,76228.93,0.45,0.44247,0.00023,15.64223]
[1776759597637,43.76,76231.53,0.45,0.44307,0.00023,15.64619]
[1776759604726,43.76,76234.09,0.45,0.44366,0.00023,15.65005]
[1776759604812,43.76,76234.09,0.45,0.44366,0.00023,15.65005]
[1776759610028,43.77,76233.82,0.45,0.44361,0.00023,15.6497]
[1776759615063,43.77,76235.95,0.45,0.4441,0.00023,15.65288]
[1776759616901,43.77,76235.9,0.45,0.44409,0.00023,15.65282]
[1776759617568,43.78,76236.76,0.45,0.44428,0.00023,15.65409]
[1776759617668,43.78,76236.76,0.45,0.44428,0.00023,15.65409]
[1776759617728,43.78,76236.76,0.45,0.44428,0.00023,15.65409]
[1776759617915,43.78,76236.76,0.45,0.44428,0.00023,15.65409]
[1776759617950,43.78,76236.76,0.45,0.44428,0.00023,15.65409]
[1776759618157,43.78,76236.76,0.45,0.44428,0.00023,15.65409]
[1776759618157,43.78,76245.71,0.45,0.44632,0.00023,15.66705]
[1776759618524,43.78,76245.71,0.45,0.44632,0.00023,15.66705]
[1776759618581,43.78,76245.71,0.45,0.44632,0.00023,15.66705]
[1776759618641,43.78,76245.71,0.45,0.44632,0.00023,15.66705]
[1776759619091,43.78,76245.71,0.45,0.44632,0.00023,15.66704]
[1776759619375,43.78,76245.71,0.45,0.44632,0.00023,15.66704]
[1776759619579,43.78,76245.71,0.45,0.44632,0.00023,15.66704]
[1776759620146,43.78,76245.71,0.45,0.44632,0.00023,15.66704]
[1776759620201,43.78,76258.96,0.45,0.44934,0.00023,15.68547]
[1776759620431,43.78,76258.96,0.45,0.44934,0.00023,15.68547]
[1776759621105,43.78,76258.96,0.45,0.44934,0.00023,15.68547]
[1776759622404,43.78,76258.96,0.45,0.44934,0.00023,15.68547]
[1776759622636,43.78,76258.96,0.45,0.44934,0.00023,15.68547]
[1776759623222,43.77,76258.08,0.45,0.44913,0.00023,15.68423]
[1776759623962,43.77,76258.08,0.45,0.44913,0.00023,15.68423]
[1776759624230,43.77,76257.74,0.45,0.44906,0.00023,15.68376]
[1776759625366,43.77,76257.74,0.45,0.44906,0.00023,15.68376]
[1776759625480,43.77,76257.74,0.45,0.44906,0.00023,15.68376]
[1776759625504,43.77,76257.74,0.45,0.44906,0.00023,15.68376]
[1776759625843,43.77,76257.74,0.45,0.44906,0.00023,15.68376]
[1776759626144,43.76,76257.38,0.45,0.44897,0.00023,15.68323]
[1776759627226,43.76,76264.03,0.45,0.45048,0.00023,15.69219]
[1776759627409,43.76,76264.03,0.45,0.45048,0.00023,15.69219]
[1776759627420,43.76,76264.03,0.45,0.45048,0.00023,15.69219]
[1776759628158,43.76,76264.03,0.45,0.45048,0.00023,15.69219]
[1776759629252,43.76,76264.03,0.45,0.45048,0.00023,15.69219]
[1776759630177,43.76,76267.61,0.45,0.4513,0.00023,15.69692]
[1776759631183,43.76,76267.61,0.45,0.4513,0.00023,15.69692]
[1776759631254,43.76,76272.15,0.45,0.45232,0.00023,15.69722]
[1776759636540,43.77,76274.06,0.45,0.45276,0.00023,15.6997]
[1776759641688,43.77,76274.51,0.45,0.45287,0.00023,15.7003]
[1776759642260,43.77,76270.42,0.45,0.45193,0.00023,15.69502]
[1776759645474,43.77,76267.12,0.45,0.45118,0.00023,15.69069]
[1776759649734,43.77,76270.94,0.45,0.45205,0.00023,15.6957]
[1776759649832,43.77,76270.94,0.45,0.45205,0.00023,15.6957]
[1776759650148,43.77,76270.66,0.45,0.45199,0.00023,15.69535]
[1776759651203,43.77,76274.43,0.45,0.45285,0.00023,15.70021]
[1776759651536,43.77,76279.4,0.45,0.45399,0.00023,15.7065]
[1776759654237,43.78,76285.45,0.45,0.45537,0.00023,15.71399]
[1776759657024,43.78,76285.56,0.45,0.4554,0.00023,15.71413]
[1776759657038,43.78,76285.56,0.45,0.4554,0.00023,15.71413]
[1776759657043,43.78,76287.2,0.45,0.45577,0.00023,15.71612]
[1776759658891,43.78,76293.35,0.45,0.45718,0.00023,15.72348]
[1776759659824,43.78,76326.96,0.45,0.46487,0.00023,15.76024]
[1776759661085,43.78,76326.96,0.45,0.46487,0.00023,15.76024]
[1776759661305,43.78,76354.45,0.45,0.47116,0.00023,15.78597]
[1776759663016,43.78,76354.45,0.45,0.47116,0.00023,15.78597]
[1776759663025,43.79,76345.78,0.45,0.46919,0.00023,15.77832]
[1776759663561,43.79,76345.78,0.45,0.46919,0.00023,15.77832]
[1776759664174,43.79,76336.89,0.45,0.46715,0.00023,15.77003]
[1776759665089,43.79,76336.89,0.45,0.46715,0.00023,15.77003]
[1776759665181,43.79,76331.11,0.45,0.46583,0.00023,15.76442]
[1776759668070,43.79,76327.86,0.45,0.46509,0.00023,15.7612]
[1776759668524,43.79,76327.26,0.45,0.46495,0.00023,15.76059]
[1776759669208,43.79,76320.82,0.45,0.46347,0.00023,15.75401]
[1776759670000,43.79,76320.82,0.45,0.46347,0.00023,15.75401]
[1776759670038,43.79,76315.83,0.45,0.46233,0.00023,15.74877]
[1776759670556,43.79,76315.83,0.45,0.46233,0.00023,15.74877]
[1776759670657,43.79,76315.75,0.45,0.46231,0.00023,15.74869]
[1776759675790,43.79,76314.43,0.45,0.46202,0.00023,15.74729]
[1776759675916,43.79,76330.07,0.45,0.46559,0.00023,15.76341]
[1776759677213,43.79,76361.51,0.45,0.47279,0.00023,15.79197]
[1776759677762,43.79,76361.51,0.45,0.47279,0.00023,15.79197]
[1776759677951,43.79,76361.51,0.45,0.47279,0.00023,15.79197]
[1776759678108,43.79,76361.51,0.45,0.47279,0.00023,15.79197]
[1776759678267,43.79,76361.51,0.45,0.47279,0.00023,15.79197]
[1776759678273,43.79,76361.51,0.45,0.47279,0.00023,15.79197]
[1776759678290,43.79,76361.51,0.45,0.47279,0.00023,15.79197]
[1776759678325,43.79,76382.32,0.45,0.47756,0.00023,15.80806]
[1776759678553,43.79,76387.34,0.45,0.47871,0.00023,15.8116]
[1776759679528,43.79,76387.34,0.45,0.47871,0.00023,15.8116]
[1776759680438,43.79,76387.34,0.45,0.47871,0.00023,15.8116]
[1776759680537,43.79,76388.52,0.45,0.47898,0.00023,15.81241]
[1776759681540,43.79,76380.88,0.45,0.47723,0.00023,15.80701]
[1776759683517,43.79,76378.62,0.45,0.47671,0.00023,15.80536]
[1776759683605,43.79,76376.93,0.45,0.47632,0.00023,15.8041]
[1776759686692,43.78,76372.32,0.45,0.47526,0.00023,15.8006]
[1776759689807,43.78,76372.24,0.45,0.47524,0.00023,15.80053]
[1776759689867,43.78,76369.64,0.45,0.47464,0.00023,15.7985]
[1776759695638,43.78,76367.83,0.45,0.47422,0.00023,15.79147]
[1776759700674,43.77,76368.83,0.45,0.47444,0.00023,15.79226]
[1776759705714,43.77,76367.69,0.45,0.47418,0.00023,15.79134]
[1776759710933,43.77,76366.36,0.45,0.47387,0.00023,15.79027]
[1776759710987,43.77,76362.58,0.45,0.473,0.00023,15.7872]
[1776759713204,43.77,76360.41,0.45,0.4725,0.00023,15.7854]
[1776759713281,43.77,76354.84,0.45,0.47123,0.00023,15.78068]
[1776759718802,43.77,76352.91,0.45,0.47079,0.00023,15.779]
[1776759723838,43.77,76346.62,0.45,0.46935,0.00023,15.77341]
[1776759726981,43.77,76350.08,0.45,0.47014,0.00023,15.77652]
[1776759732899,43.77,76350.4,0.45,0.47022,0.00023,15.77681]
[1776759737935,43.78,76352.5,0.45,0.4707,0.00023,15.77867]
[1776759743407,43.78,76352.27,0.45,0.47065,0.00023,15.77847]
[1776759744286,43.78,76343.6,0.45,0.46866,0.00023,15.77069]
[1776759745297,43.79,76339.71,0.45,0.46778,0.00023,15.76708]
[1776759745636,43.79,76339.71,0.45,0.46778,0.00023,15.76708]
[1776759745682,43.79,76339.71,0.45,0.46778,0.00023,15.76708]
[1776759746363,43.8,76335.32,0.45,0.46678,0.00023,15.76294]
[1776759746673,43.8,76335.32,0.45,0.46678,0.00023,15.76294]
[1776759746706,43.8,76335.32,0.45,0.46678,0.00023,15.76294]
[1776759746786,43.8,76335.32,0.45,0.46678,0.00023,15.76294]
[1776759747122,43.81,76333.45,0.45,0.46637,0.00023,15.76117]
[1776759749012,43.81,76328.23,0.45,0.46517,0.00023,15.75602]
[1776759751026,43.81,76335.67,0.45,0.46686,0.00023,15.7577]
[1776759752425,43.81,76334.9,0.45,0.46668,0.00023,15.75696]
[1776759752495,43.81,76334.9,0.45,0.46668,0.00023,15.75696]
[1776759753040,43.81,76336.12,0.45,0.46696,0.00023,15.75813]
[1776759753492,43.81,76336.12,0.45,0.46696,0.00023,15.75813]
[1776759753574,43.81,76336.12,0.45,0.46696,0.00023,15.75813]
[1776759755202,43.81,76339.35,0.45,0.4677,0.00023,15.7612]
[1776759755247,43.81,76339.35,0.45,0.4677,0.00023,15.7612]
[1776759755361,43.81,76339.35,0.45,0.4677,0.00023,15.7612]
[1776759755375,43.81,76364.51,0.45,0.47347,0.00023,15.78326]
[1776759755525,43.81,76364.51,0.45,0.47347,0.00023,15.78326]
[1776759755597,43.81,76364.51,0.45,0.47347,0.00023,15.78326]
[1776759755732,43.81,76364.51,0.45,0.47347,0.00023,15.78326]
[1776759755795,43.81,76364.51,0.45,0.47347,0.00023,15.78326]
[1776759755808,43.81,76364.51,0.45,0.47347,0.00023,15.78326]
[1776759755942,43.81,76364.51,0.45,0.47347,0.00023,15.78326]
[1776759756017,43.81,76364.51,0.45,0.47347,0.00023,15.78326]
[1776759756137,43.81,76364.51,0.45,0.47347,0.00023,15.78326]
[1776759756199,43.81,76364.51,0.45,0.47347,0.00023,15.78326]
[1776759756339,43.81,76364.51,0.45,0.47347,0.00023,15.78326]
[1776759756410,43.81,76364.51,0.45,0.47347,0.00023,15.78326]
[1776759756299,43.81,76373.6,0.45,0.47555,0.00023,15.79043]
[1776759756540,43.81,76373.6,0.45,0.47555,0.00023,15.79043]
[1776759756615,43.81,76373.6,0.45,0.47555,0.00023,15.79043]
[1776759756748,43.81,76373.6,0.45,0.47555,0.00023,15.79043]
[1776759756815,43.81,76373.6,0.45,0.47555,0.00023,15.79043]
[1776759756949,43.81,76373.6,0.45,0.47555,0.00023,15.79043]
[1776759757022,43.81,76373.6,0.45,0.47555,0.00023,15.79043]
[1776759757153,43.81,76373.6,0.45,0.47555,0.00023,15.79043]
[1776759757203,43.81,76373.6,0.45,0.47555,0.00023,15.79043]
[1776759757214,43.81,76373.6,0.45,0.47555,0.00023,15.79043]
[1776759757219,43.81,76373.6,0.45,0.47555,0.00023,15.79043]
[1776759757387,43.81,76373.99,0.45,0.47564,0.00023,15.79073]
[1776759759045,43.81,76373.99,0.45,0.47564,0.00023,15.79072]
[1776759759303,43.81,76373.75,0.45,0.47558,0.00023,15.79054]
[1776759761883,43.81,76374.73,0.45,0.47581,0.00023,15.79128]
[1776759762316,43.81,76374.37,0.45,0.47572,0.00023,15.79101]
[1776759764326,43.8,76370.34,0.45,0.4748,0.00023,15.7879]
[1776759764749,43.8,76370.34,0.45,0.4748,0.00023,15.7879]
[1776759765406,43.8,76363.32,0.45,0.47319,0.00023,15.78229]
[1776759768406,43.8,76361.33,0.45,0.47273,0.00023,15.78065]
[1776759773434,43.81,76361.09,0.45,0.47268,0.00023,15.78045]
[1776759778453,43.81,76361.53,0.45,0.47278,0.00023,15.78082]
[1776759782473,43.81,76364.99,0.45,0.47358,0.00023,15.78365]
[1776759787518,43.81,76363.64,0.45,0.47327,0.00023,15.78256]
[1776759792529,43.81,76362.9,0.45,0.4731,0.00023,15.78195]
[1776759794269,43.81,76362.34,0.45,0.47297,0.00023,15.78149]
[1776759794370,43.81,76362.04,0.45,0.4729,0.00023,15.78125]
[1776759795867,43.81,76362.04,0.45,0.4729,0.00023,15.78125]
[1776759795874,43.81,76362.04,0.45,0.4729,0.00023,15.78125]
[1776759795966,43.81,76362.04,0.45,0.4729,0.00023,15.78125]
[1776759801447,43.81,76361.98,0.45,0.47289,0.00023,15.7812]
[1776759801731,43.81,76360.69,0.45,0.47259,0.00023,15.78013]
[1776759801741,43.81,76360.69,0.45,0.47259,0.00023,15.78013]
[1776759801790,43.81,76360.69,0.45,0.47259,0.00023,15.78013]
[1776759801906,43.81,76360.69,0.45,0.47259,0.00023,15.78013]
[1776759801995,43.81,76360.69,0.45,0.47259,0.00023,15.78013]
[1776759802032,43.81,76360.69,0.45,0.47259,0.00023,15.78013]
[1776759802148,43.81,76360.69,0.45,0.47259,0.00023,15.78013]
[1776759802260,43.81,76360.69,0.45,0.47259,0.00023,15.78013]
[1776759802296,43.81,76360.69,0.45,0.47259,0.00023,15.78013]
[1776759802405,43.81,76354.85,0.45,0.47125,0.00023,15.77519]
[1776759802478,43.81,76354.85,0.45,0.47125,0.00023,15.77519]
[1776759802511,43.81,76354.85,0.45,0.47125,0.00023,15.77519]
[1776759802683,43.81,76354.85,0.45,0.47125,0.00023,15.77519]
[1776759802747,43.81,76354.85,0.45,0.47125,0.00023,15.77519]
[1776759802903,43.81,76354.85,0.45,0.47125,0.00023,15.77519]
[1776759802953,43.81,76354.85,0.45,0.47125,0.00023,15.77519]
[1776759803102,43.81,76354.85,0.45,0.47125,0.00023,15.77519]
[1776759803158,43.81,76354.85,0.45,0.47125,0.00023,15.77519]
[1776759803315,43.81,76354.85,0.45,0.47125,0.00023,15.77519]
[1776759803365,43.81,76354.85,0.45,0.47125,0.00023,15.77519]
[1776759803378,43.81,76354.85,0.45,0.47125,0.00023,15.77519]
[1776759803434,43.81,76344.46,0.45,0.46888,0.00023,15.76596]
[1776759804613,43.81,76344.46,0.45,0.46888,0.00023,15.76596]
[1776759804631,43.81,76344.46,0.45,0.46888,0.00023,15.76596]
[1776759805155,43.81,76344.46,0.45,0.46888,0.00023,15.76596]
[1776759805467,43.81,76345.18,0.45,0.46904,0.00023,15.76663]
[1776759806482,43.81,76345.18,0.45,0.46904,0.00023,15.76663]
[1776759806551,43.81,76345.18,0.45,0.46904,0.00023,15.76663]
[1776759807302,43.81,76345.18,0.45,0.46904,0.00023,15.76663]
[1776759807442,43.81,76348.71,0.45,0.46985,0.00023,15.76981]
[1776759808449,43.81,76354.77,0.45,0.47124,0.00023,15.77513]
[1776759808561,43.81,76354.77,0.45,0.47124,0.00023,15.77513]
[1776759808600,43.81,76354.77,0.45,0.47124,0.00023,15.77513]
[1776759808678,43.81,76354.77,0.45,0.47124,0.00023,15.77513]
[1776759809456,43.82,76357.78,0.45,0.47193,0.00023,15.77771]
[1776759810590,43.82,76358.73,0.45,0.47215,0.00023,15.77851]
[1776759810660,43.82,76358.73,0.45,0.47215,0.00023,15.77851]
[1776759815191,43.82,76357.3,0.45,0.47181,0.00023,15.7717]
[1776759815201,43.82,76357.3,0.45,0.47181,0.00023,15.7717]
[1776759815428,43.82,76363.22,0.45,0.47317,0.00023,15.77664]
[1776759816340,43.82,76372.92,0.45,0.47539,0.00023,15.78433]
[1776759821378,43.82,76372.65,0.45,0.47533,0.00023,15.78412]
[1776759826390,43.82,76370.57,0.45,0.47485,0.00023,15.78251]
[1776759831415,43.82,76369.31,0.45,0.47456,0.00023,15.78152]
[1776759836640,43.82,76367.69,0.45,0.47419,0.00023,15.78023]
[1776759838852,43.82,76369.88,0.45,0.47469,0.00023,15.78196]
[1776759838954,43.82,76369.88,0.45,0.47469,0.00023,15.78196]
[1776759839051,43.82,76369.88,0.45,0.47469,0.00023,15.78196]
[1776759839119,43.82,76376.66,0.45,0.47625,0.00023,15.78715]
[1776759840096,43.82,76380.76,0.45,0.47718,0.00023,15.79018]
[1776759840561,43.82,76380.76,0.45,0.47718,0.00023,15.79018]
[1776759840612,43.82,76380.76,0.45,0.47718,0.00023,15.79018]
[1776759840694,43.82,76375.28,0.45,0.47593,0.00023,15.78612]
[1776759842118,43.81,76369.65,0.45,0.47464,0.00023,15.78178]
[1776759843404,43.81,76374.04,0.45,0.47564,0.00023,15.78517]
[1776759843660,43.81,76374.04,0.45,0.47564,0.00023,15.78517]
[1776759843722,43.81,76374.04,0.45,0.47564,0.00023,15.78517]
[1776759843736,43.81,76374.04,0.45,0.47564,0.00023,15.78517]
[1776759843775,43.81,76374.04,0.45,0.47564,0.00023,15.78517]
[1776759843983,43.81,76374.04,0.45,0.47564,0.00023,15.78517]
[1776759844012,43.81,76374.04,0.45,0.47564,0.00023,15.78517]
[1776759844425,43.81,76379.8,0.45,0.47696,0.00023,15.78947]
[1776759845470,43.81,76391.07,0.45,0.47955,0.00023,15.79739]
[1776759846469,43.81,76393.09,0.45,0.48001,0.00023,15.79874]
[1776759847416,43.81,76393.09,0.45,0.48001,0.00023,15.79874]
[1776759847510,43.81,76391.38,0.45,0.47962,0.00023,15.79759]
[1776759848742,43.81,76387.55,0.45,0.47874,0.00023,15.79498]
[1776759850752,43.81,76381.92,0.45,0.47745,0.00023,15.79101]
[1776759851759,43.81,76376.69,0.45,0.47625,0.00023,15.78716]
[1776759856794,43.8,76372.05,0.45,0.47518,0.00023,15.78363]
[1776759861393,43.8,76363.71,0.45,0.47326,0.00023,15.777]
[1776759865797,43.8,76362.18,0.45,0.47291,0.00023,15.77574]
[1776759866518,43.8,76360.99,0.45,0.47264,0.00023,15.77476]
[1776759867462,43.8,76356.86,0.45,0.47169,0.00023,15.77128]
[1776759872500,43.8,76358.15,0.45,0.47198,0.00023,15.76677]
[1776759877562,43.8,76357.77,0.45,0.47189,0.00023,15.76646]
[1776759880568,43.8,76361.19,0.45,0.47268,0.00023,15.76933]
[1776759885618,43.81,76361.66,0.45,0.47279,0.00023,15.76972]
[1776759890687,43.81,76362.38,0.45,0.47295,0.00023,15.77031]
[1776759895733,43.81,76359.6,0.45,0.47231,0.00023,15.76801]
[1776759900790,43.81,76357.19,0.45,0.47176,0.00023,15.76598]
[1776759905585,43.81,76360.99,0.45,0.47264,0.00023,15.76918]
[1776759910481,43.81,76356.53,0.45,0.47162,0.00023,15.76543]
[1776759914560,43.82,76363.87,0.45,0.4733,0.00023,15.77156]
[1776759919560,43.82,76363.72,0.45,0.47327,0.00023,15.77144]
[1776759920511,43.82,76360.23,0.45,0.47247,0.00023,15.76856]
[1776759920918,43.82,76360.23,0.45,0.47247,0.00023,15.76856]
[1776759921523,43.82,76357.95,0.45,0.47195,0.00023,15.76665]
[1776759922308,43.82,76357.95,0.45,0.47195,0.00023,15.76665]
[1776759922511,43.82,76355.94,0.45,0.47149,0.00023,15.76494]
[1776759924583,43.82,76349.75,0.45,0.47007,0.00023,15.75955]
[1776759926175,43.82,76349.75,0.45,0.47007,0.00023,15.75955]
[1776759926183,43.82,76349.75,0.45,0.47007,0.00023,15.75955]
[1776759926503,43.83,76344.79,0.45,0.46894,0.00023,15.75508]
[1776759928151,43.83,76344.93,0.45,0.46897,0.00023,15.75522]
[1776759928496,43.83,76344.96,0.45,0.46898,0.00023,15.75524]
[1776759929358,43.83,76344.96,0.45,0.46898,0.00023,15.75524]
[1776759929437,43.83,76344.96,0.45,0.46898,0.00023,15.75524]
[1776759929460,43.83,76344.94,0.45,0.46897,0.00023,15.75522]
[1776759932298,43.82,76344.94,0.45,0.46897,0.00023,15.75522]
[1776759932330,43.82,76343.37,0.45,0.46859,0.00023,15.74816]
[1776759937360,43.82,76345.4,0.45,0.46906,0.00023,15.75001]
[1776759942396,43.82,76345.57,0.45,0.46909,0.00023,15.75016]
[1776759947430,43.81,76346.57,0.45,0.46932,0.00023,15.75105]
[1776759952465,43.81,76346.63,0.45,0.46933,0.00023,15.7511]
[1776759952842,43.81,76346.63,0.45,0.46933,0.00023,15.7511]
[1776759952848,43.81,76346.63,0.45,0.46933,0.00023,15.7511]
[1776759952891,43.81,76346.63,0.45,0.46933,0.00023,15.7511]
[1776759953473,43.81,76346.8,0.45,0.46937,0.00023,15.75125]
[1776759955158,43.81,76346.31,0.45,0.46925,0.00023,15.7508]
[1776759955191,43.81,76346.31,0.45,0.46925,0.00023,15.7508]
[1776759957310,43.8,76345.02,0.45,0.46896,0.00023,15.74962]
[1776759957536,43.8,76342.84,0.45,0.46845,0.00023,15.74762]
[1776759960551,43.8,76338.39,0.45,0.46743,0.00023,15.74344]
[1776759962609,43.8,76328.77,0.45,0.46523,0.00023,15.73408]
[1776759963818,43.8,76327.05,0.45,0.46483,0.00023,15.73235]
[1776759963823,43.8,76327.05,0.45,0.46483,0.00023,15.73235]
[1776759964550,43.8,76327.05,0.45,0.46483,0.00023,15.73235]
[1776759964715,43.8,76327.05,0.45,0.46483,0.00023,15.73235]
[1776759964764,43.8,76327.05,0.45,0.46483,0.00023,15.73235]
[1776759968163,43.8,76332.55,0.45,0.46609,0.00023,15.73781]
[1776759968579,43.8,76332.14,0.45,0.466,0.00023,15.73741]
[1776759970792,43.8,76330.99,0.45,0.46573,0.00023,15.73627]
[1776759970855,43.8,76330.99,0.45,0.46573,0.00023,15.73627]
[1776759971598,43.8,76330.84,0.45,0.4657,0.00023,15.73612]
[1776759972778,43.8,76330.73,0.45,0.46567,0.00023,15.73601]
[1776759972833,43.8,76330.73,0.45,0.46567,0.00023,15.73601]
[1776759978495,43.79,76328.32,0.45,0.46512,0.00023,15.73361]
[1776759979655,43.79,76334.82,0.45,0.46661,0.00023,15.74]
[1776759980430,43.79,76341.23,0.45,0.46808,0.00023,15.74609]
[1776759981274,43.79,76341.23,0.45,0.46808,0.00023,15.74609]
[1776759981480,43.79,76341.23,0.45,0.46808,0.00023,15.74609]
[1776759981537,43.79,76341.23,0.45,0.46808,0.00023,15.74609]
[1776759981638,43.79,76346.21,0.45,0.46922,0.00023,15.75067]
[1776759981747,43.79,76346.21,0.45,0.46922,0.00023,15.75067]
[1776759982019,43.79,76346.21,0.45,0.46922,0.00023,15.75067]
[1776759982521,43.79,76346.21,0.45,0.46922,0.00023,15.75067]
[1776759982619,43.79,76346.21,0.45,0.46922,0.00023,15.75067]
[1776759982628,43.79,76371.38,0.45,0.47499,0.00023,15.77188]
[1776759982723,43.79,76371.38,0.45,0.47499,0.00023,15.77188]
[1776759982829,43.79,76371.38,0.45,0.47499,0.00023,15.77188]
[1776759982949,43.79,76371.38,0.45,0.47499,0.00023,15.77188]
[1776759983011,43.79,76371.38,0.45,0.47499,0.00023,15.77188]
[1776759983157,43.79,76371.38,0.45,0.47499,0.00023,15.77188]
[1776759983257,43.79,76371.38,0.45,0.47499,0.00023,15.77188]
[1776759983262,43.79,76371.38,0.45,0.47499,0.00023,15.77188]
[1776759983334,43.79,76371.38,0.45,0.47499,0.00023,15.77188]
[1776759983573,43.79,76381.17,0.45,0.47724,0.00023,15.77922]
[1776759984653,43.79,76381.17,0.45,0.47724,0.00023,15.77922]
[1776759985552,43.76,76379.3,0.45,0.47679,0.00023,15.77782]
[1776759986376,43.76,76379.3,0.45,0.47679,0.00023,15.77782]
[1776759986383,43.76,76379.3,0.45,0.47679,0.00023,15.77782]
[1776759986554,43.75,76378.52,0.45,0.4766,0.00023,15.77722]
[1776759991641,43.74,76375.64,0.45,0.47593,0.00023,15.77504]
[1776759992553,43.73,76370.79,0.45,0.4748,0.00023,15.7657]
[1776759994602,43.73,76367.45,0.45,0.47403,0.00023,15.76305]
[1776759999631,43.73,76365.84,0.45,0.47366,0.00023,15.76176]
[1776760002859,43.73,76365.39,0.45,0.47356,0.00023,15.76139]
[1776760003675,43.73,76363.63,0.45,0.47315,0.00023,15.75996]
[1776760008610,43.73,76359.74,0.45,0.47226,0.00023,15.75674]
[1776760009490,43.73,76359.74,0.45,0.47226,0.00023,15.75674]
[1776760009561,43.73,76358.23,0.45,0.47191,0.00023,15.75546]
[1776760010525,43.73,76358.23,0.45,0.47191,0.00023,15.75546]
[1776760010536,43.73,76357.27,0.45,0.47169,0.00023,15.75465]
[1776760012900,43.74,76361.6,0.45,0.47269,0.00023,15.75829]
[1776760017935,43.74,76364.04,0.45,0.47325,0.00023,15.7603]
[1776760022970,43.74,76363.47,0.45,0.47312,0.00023,15.75984]
[1776760025329,43.74,76360.01,0.45,0.47233,0.00023,15.75697]
[1776760027392,43.74,76365.84,0.45,0.47367,0.00023,15.76177]
[1776760033042,43.74,76366.21,0.45,0.47375,0.00023,15.76207]
[1776760039182,43.74,76365.41,0.45,0.47357,0.00023,15.76143]
[1776760044736,43.74,76366.12,0.45,0.47373,0.00023,15.762]
[1776760051168,43.74,76363.48,0.45,0.47311,0.00023,15.75425]
[1776760056206,43.75,76362.74,0.45,0.47295,0.00023,15.75364]
[1776760061921,43.75,76361.13,0.45,0.47258,0.00023,15.75232]
[1776760062627,43.75,76359.38,0.45,0.47218,0.00023,15.75085]
[1776760066704,43.75,76354.18,0.45,0.47098,0.00023,15.74642]
[1776760067717,43.75,76350.61,0.45,0.47016,0.00023,15.74329]
[1776760069391,43.75,76350.99,0.45,0.47025,0.00023,15.74362]
[1776760069603,43.75,76350.6,0.45,0.47016,0.00023,15.74328]
[1776760074658,43.76,76350.88,0.45,0.47023,0.00023,15.74354]
[1776760077647,43.76,76357.39,0.45,0.47172,0.00023,15.74919]
[1776760078268,43.76,76357.39,0.45,0.47172,0.00023,15.74919]
[1776760078729,43.76,76365.23,0.45,0.47353,0.00023,15.7557]
[1776760079463,43.76,76372.89,0.45,0.47529,0.00023,15.76176]
[1776760081379,43.76,76374.84,0.45,0.47574,0.00023,15.76325]
[1776760086498,43.76,76376.92,0.45,0.47621,0.00023,15.76482]
[1776760092007,43.75,76378.52,0.45,0.47658,0.00023,15.76601]
[1776760092752,43.75,76386.86,0.45,0.4785,0.00023,15.77201]
[1776760094030,43.75,76386.86,0.45,0.4785,0.00023,15.77201]
[1776760094471,43.75,76385.63,0.45,0.47821,0.00023,15.77114]
[1776760099603,43.75,76387.85,0.45,0.47872,0.00023,15.77269]
[1776760103535,43.75,76391.31,0.45,0.47952,0.00023,15.77505]
[1776760108568,43.74,76393.75,0.45,0.48008,0.00023,15.77668]
[1776760113602,43.74,76394.62,0.45,0.48026,0.00023,15.77164]
[1776760115617,43.74,76389.83,0.45,0.47916,0.00023,15.76843]
[1776760120653,43.74,76389.35,0.45,0.47905,0.00023,15.7681]
[1776760122666,43.74,76383.96,0.45,0.47781,0.00023,15.76433]
[1776760126694,43.74,76387.41,0.45,0.4786,0.00023,15.76676]
[1776760131307,43.74,76390.47,0.45,0.47931,0.00023,15.76886]
[1776760131731,43.74,76395.93,0.45,0.48056,0.00023,15.77249]
[1776760133744,43.74,76399.31,0.45,0.48134,0.00023,15.77466]
[1776760135853,43.74,76399.49,0.45,0.48138,0.00023,15.77477]
[1776760136998,43.74,76402.58,0.45,0.48209,0.00023,15.7767]
[1776760137062,43.74,76402.58,0.45,0.48209,0.00023,15.7767]
[1776760138779,43.73,76407.15,0.45,0.48314,0.00023,15.77945]
[1776760143814,43.73,76405.64,0.45,0.48279,0.00023,15.77855]
[1776760148851,43.72,76403.41,0.45,0.48227,0.00023,15.77719]
[1776760154429,43.72,76403.68,0.45,0.48233,0.00023,15.77735]
[1776760159835,43.71,76402.95,0.45,0.48216,0.00023,15.7769]
[1776760165980,43.7,76403.45,0.45,0.48227,0.00023,15.7772]
[1776760171817,43.64,76401.86,0.45,0.48187,0.00023,15.77615]
[1776760176110,43.62,76392.23,0.45,0.47963,0.00023,15.76428]
[1776760177808,43.62,76392.23,0.45,0.47963,0.00023,15.76428]
[1776760177861,43.62,76388.55,0.45,0.47877,0.00023,15.76177]
[1776760183208,43.62,76387.24,0.45,0.47847,0.00023,15.76085]
[1776760189135,43.62,76394.12,0.45,0.48006,0.00023,15.76554]
[1776760194170,43.62,76395.34,0.45,0.48034,0.00023,15.76634]
[1776760198302,43.62,76391.7,0.45,0.4795,0.00023,15.76392]
[1776760203015,43.62,76389.64,0.45,0.47902,0.00023,15.76252]
[1776760203782,43.62,76385.2,0.45,0.478,0.00023,15.75941]
[1776760208795,43.62,76385.58,0.45,0.47809,0.00023,15.75969]
[1776760213862,43.62,76385.3,0.45,0.47803,0.00023,15.75949]
[1776760213791,43.62,76389.15,0.45,0.47891,0.00023,15.76219]
[1776760214739,43.63,76395.27,0.45,0.48033,0.00023,15.76631]
[1776760219818,43.63,76394.03,0.45,0.48004,0.00023,15.76549]
[1776760224840,43.62,76393.07,0.45,0.47982,0.00023,15.76484]
[1776760229903,43.62,76392.27,0.45,0.47963,0.00023,15.76431]
[1776760233962,43.62,76397.42,0.45,0.48081,0.00023,15.76209]
[1776760239022,43.62,76397.59,0.45,0.48085,0.00023,15.7622]
[1776760244175,43.62,76398.21,0.45,0.48099,0.00023,15.7626]
[1776760249206,43.62,76399.01,0.45,0.48118,0.00023,15.76311]
[1776760250228,43.62,76399.01,0.45,0.48118,0.00023,15.76311]
[1776760250859,43.62,76400.52,0.45,0.48153,0.00023,15.76406]
[1776760252834,43.62,76401.49,0.45,0.48175,0.00023,15.76467]
[1776760252852,43.62,76401.49,0.45,0.48175,0.00023,15.76467]
[1776760252884,43.62,76401.49,0.45,0.48175,0.00023,15.76467]
[1776760252893,43.62,76402.41,0.45,0.48196,0.00023,15.76524]
[1776760258753,43.61,76401.45,0.45,0.48174,0.00023,15.76464]
[1776760258806,43.61,76397.31,0.45,0.48078,0.00023,15.76201]
[1776760260848,43.61,76391.97,0.45,0.47954,0.00023,15.75848]
[1776760261113,43.61,76391.97,0.45,0.47954,0.00023,15.75848]
[1776760261924,43.61,76387.02,0.45,0.4784,0.00023,15.75507]
[1776760263166,43.61,76387.33,0.45,0.47847,0.00023,15.75529]
[1776760263661,43.61,76387.33,0.45,0.47847,0.00023,15.75529]
[1776760264817,43.61,76387.33,0.45,0.47847,0.00023,15.75529]
[1776760264920,43.61,76385.35,0.45,0.47802,0.00023,15.75389]
[1776760270452,43.61,76383.81,0.45,0.47766,0.00023,15.7528]
[1776760276753,43.62,76383.15,0.45,0.47751,0.00023,15.75233]
[1776760281787,43.62,76383.9,0.45,0.47769,0.00023,15.75287]
[1776760283801,43.62,76389.9,0.45,0.47907,0.00023,15.75708]
[1776760286453,43.62,76392.54,0.45,0.47968,0.00023,15.75888]
[1776760286459,43.62,76392.54,0.45,0.47968,0.00023,15.75888]
[1776760286956,43.62,76392.18,0.45,0.4796,0.00023,15.75863]
[1776760292082,43.62,76393.46,0.45,0.47989,0.00023,15.75388]
[1776760296047,43.62,76389.5,0.45,0.47897,0.00023,15.75119]
[1776760299926,43.62,76385.85,0.45,0.47813,0.00023,15.74865]
[1776760304943,43.62,76383.83,0.45,0.47766,0.00023,15.74721]
[1776760309990,43.62,76382.46,0.45,0.47735,0.00023,15.74622]
[1776760315552,43.62,76382.16,0.45,0.47728,0.00023,15.74601]
[1776760321975,43.63,76382.26,0.45,0.4773,0.00023,15.74608]
[1776760326985,43.63,76380.62,0.45,0.47692,0.00023,15.74489]
[1776760332000,43.63,76379.98,0.45,0.47678,0.00023,15.74442]
[1776760335970,43.63,76376.99,0.45,0.47609,0.00023,15.74219]
[1776760336035,43.63,76376.91,0.45,0.47607,0.00023,15.74213]
[1776760336112,43.63,76376.91,0.45,0.47607,0.00023,15.74213]
[1776760336170,43.63,76374.88,0.45,0.4756,0.00023,15.74059]
[1776760338194,43.63,76374.88,0.45,0.4756,0.00023,15.74059]
[1776760338217,43.63,76374.88,0.45,0.4756,0.00023,15.74059]
[1776760338909,43.63,76371.44,0.45,0.47481,0.00023,15.73793]
[1776760339734,43.63,76371.44,0.45,0.47481,0.00023,15.73793]
[1776760339799,43.63,76370.22,0.45,0.47453,0.00023,15.73698]
[1776760346238,43.64,76368.24,0.45,0.47408,0.00023,15.73542]
[1776760351362,43.64,76367.19,0.45,0.47382,0.00023,15.72896]
[1776760358355,43.64,76365.48,0.45,0.47343,0.00023,15.72757]
[1776760365406,43.63,76362.85,0.45,0.47281,0.00023,15.72538]
[1776760368446,43.63,76355.35,0.45,0.47108,0.00023,15.71902]
[1776760370445,43.62,76350.87,0.45,0.47004,0.00023,15.71508]
[1776760376483,43.62,76349.95,0.45,0.46983,0.00023,15.71425]
[1776760378127,43.62,76349.84,0.45,0.4698,0.00023,15.71415]
[1776760378180,43.62,76349.84,0.45,0.4698,0.00023,15.71415]
[1776760378580,43.62,76342.49,0.45,0.4681,0.00023,15.70741]
[1776760380681,43.62,76341.47,0.45,0.46787,0.00023,15.70645]
[1776760380751,43.62,76339.26,0.45,0.46735,0.00023,15.70435]
[1776760384540,43.62,76335.46,0.45,0.46648,0.00023,15.7007]
[1776760389573,43.62,76336.17,0.45,0.46664,0.00023,15.70139]
[1776760390586,43.62,76341.33,0.45,0.46783,0.00023,15.70631]
[1776760391348,43.62,76341.33,0.45,0.46783,0.00023,15.70631]
[1776760391428,43.62,76341.33,0.45,0.46783,0.00023,15.70631]
[1776760391644,43.62,76345.08,0.45,0.4687,0.00023,15.70981]
[1776760393601,43.61,76349.62,0.45,0.46974,0.00023,15.71393]
[1776760398635,43.61,76346.84,0.45,0.4691,0.00023,15.71141]
[1776760400650,43.61,76341.29,0.45,0.46782,0.00023,15.70626]
[1776760401324,43.61,76341.29,0.45,0.46782,0.00023,15.70626]
[1776760401467,43.61,76341.29,0.45,0.46782,0.00023,15.70626]
[1776760401713,43.61,76335.91,0.45,0.46658,0.00023,15.70111]
[1776760404081,43.61,76335.91,0.45,0.46657,0.00023,15.70111]
[1776760405038,43.61,76332.81,0.45,0.46585,0.00023,15.69806]
[1776760407062,43.61,76332.81,0.45,0.46585,0.00023,15.69806]
[1776760407067,43.61,76332.81,0.45,0.46585,0.00023,15.69806]
[1776760407114,43.6,76332.81,0.45,0.46585,0.00023,15.69805]
[1776760408016,43.6,76332.81,0.45,0.46585,0.00023,15.69805]
[1776760408055,43.6,76330.21,0.45,0.46525,0.00023,15.69546]
[1776760411786,43.59,76325.44,0.45,0.46412,0.00023,15.68496]
[1776760415969,43.58,76316.77,0.45,0.46211,0.00023,15.67583]
[1776760418063,43.58,76312.12,0.45,0.46104,0.00023,15.67078]
[1776760419758,43.58,76312.12,0.45,0.46103,0.00023,15.67077]
[1776760419982,43.58,76310.21,0.45,0.46059,0.00023,15.66866]
[1776760421281,43.58,76307.9,0.45,0.46006,0.00023,15.66609]
[1776760421301,43.58,76307.9,0.45,0.46006,0.00023,15.66609]
[1776760422029,43.58,76307.9,0.45,0.46006,0.00023,15.66609]
[1776760422076,43.58,76307.43,0.45,0.45995,0.00023,15.66556]
[1776760424098,43.57,76303.88,0.45,0.45913,0.00023,15.66154]
[1776760424173,43.57,76303.88,0.45,0.45913,0.00023,15.66154]
[1776760425055,43.57,76299.11,0.45,0.45803,0.00023,15.65604]
[1776760425374,43.57,76299.11,0.45,0.45803,0.00023,15.65604]
[1776760426016,43.57,76300.8,0.45,0.45842,0.00023,15.65799]
[1776760427321,43.57,76303.12,0.45,0.45895,0.00023,15.66066]
[1776760427652,43.57,76303.12,0.45,0.45895,0.00023,15.66066]
[1776760428086,43.57,76304.26,0.45,0.45921,0.00023,15.66196]
[1776760429051,43.57,76307.69,0.45,0.46,0.00023,15.66583]
[1776760431063,43.57,76312.19,0.45,0.46104,0.00023,15.67082]
[1776760435195,43.57,76313.78,0.45,0.46141,0.00023,15.67254]
[1776760436064,43.57,76320.05,0.45,0.46285,0.00023,15.67926]
[1776760436294,43.57,76320.05,0.45,0.46285,0.00023,15.67926]
[1776760437025,43.57,76324.81,0.45,0.46395,0.00023,15.68422]
[1776760437459,43.57,76324.81,0.45,0.46395,0.00023,15.68422]
[1776760438130,43.56,76326.06,0.45,0.46424,0.00023,15.6855]
[1776760443136,43.56,76326.75,0.45,0.46439,0.00023,15.68619]
[1776760448141,43.55,76327.06,0.45,0.46446,0.00023,15.68647]
[1776760452485,43.54,76329.38,0.45,0.46498,0.00023,15.6888]
[1776760452513,43.54,76329.38,0.45,0.46498,0.00023,15.6888]
[1776760452600,43.54,76329.38,0.45,0.46498,0.00023,15.6888]
[1776760452683,43.54,76329.38,0.45,0.46498,0.00023,15.6888]
[1776760452746,43.54,76329.38,0.45,0.46498,0.00023,15.6888]
[1776760452882,43.54,76329.38,0.45,0.46498,0.00023,15.6888]
[1776760452924,43.54,76329.38,0.45,0.46498,0.00023,15.6888]
[1776760453118,43.54,76329.38,0.45,0.46498,0.00023,15.6888]
[1776760453014,43.54,76329.26,0.45,0.46496,0.00023,15.68867]
[1776760453163,43.54,76329.26,0.45,0.46496,0.00023,15.68867]
[1776760453322,43.54,76329.26,0.45,0.46496,0.00023,15.68867]
[1776760453368,43.54,76329.26,0.45,0.46496,0.00023,15.68867]
[1776760453374,43.54,76329.26,0.45,0.46496,0.00023,15.68867]
[1776760454023,43.54,76333.36,0.45,0.4659,0.00023,15.69276]
[1776760455028,43.54,76337.79,0.45,0.46693,0.00023,15.69708]
[1776760456038,43.54,76342.08,0.45,0.46792,0.00023,15.70117]
[1776760456990,43.54,76342.08,0.45,0.46792,0.00023,15.70117]
[1776760456997,43.54,76342.08,0.45,0.46792,0.00023,15.70117]
[1776760457084,43.54,76345.45,0.45,0.4687,0.00023,15.70431]
[1776760457662,43.54,76345.45,0.45,0.4687,0.00023,15.70431]
[1776760457834,43.54,76345.45,0.45,0.4687,0.00023,15.70431]
[1776760458143,43.54,76348.35,0.45,0.46937,0.00023,15.70696]
[1776760459126,43.54,76353.04,0.45,0.47046,0.00023,15.71116]
[1776760459815,43.54,76353.04,0.45,0.47046,0.00023,15.71116]
[1776760461482,43.54,76354.36,0.45,0.47076,0.00023,15.71232]
[1776760461494,43.54,76354.36,0.45,0.47076,0.00023,15.71232]
[1776760462116,43.54,76354.66,0.45,0.47083,0.00023,15.71259]
[1776760467138,43.54,76354.91,0.45,0.47089,0.00023,15.71281]
[1776760472148,43.55,76352.49,0.45,0.47032,0.00023,15.70506]
[1776760477155,43.55,76351.82,0.45,0.47016,0.00023,15.70447]
[1776760482184,43.55,76349.73,0.45,0.46968,0.00023,15.7026]
[1776760487234,43.55,76348.9,0.45,0.46949,0.00023,15.70186]
[1776760492263,43.55,76347.97,0.45,0.46928,0.00023,15.70102]
[1776760497284,43.55,76346.87,0.45,0.46903,0.00023,15.70002]
[1776760502336,43.56,76346.87,0.45,0.46903,0.00023,15.70002]
[1776760502805,43.56,76346.87,0.45,0.46903,0.00023,15.70002]
[1776760504035,43.56,76338.52,0.45,0.4671,0.00023,15.6922]
[1776760509046,43.56,76335.56,0.45,0.46641,0.00023,15.68933]
[1776760510039,43.56,76339.21,0.45,0.46725,0.00023,15.69285]
[1776760511683,43.56,76337.65,0.45,0.46689,0.00023,15.69136]
[1776760511865,43.56,76337.17,0.45,0.46678,0.00023,15.69089]
[1776760512495,43.56,76337.17,0.45,0.46678,0.00023,15.69089]
[1776760512570,43.55,76337.03,0.45,0.46675,0.00023,15.69076]
[1776760514199,43.55,76337.03,0.45,0.46675,0.00023,15.69076]
[1776760514537,43.55,76336.58,0.45,0.46665,0.00023,15.69032]
[1776760516590,43.55,76336.58,0.45,0.46665,0.00023,15.69032]
[1776760516602,43.55,76336.58,0.45,0.46665,0.00023,15.69032]
[1776760517098,43.55,76333.06,0.45,0.46583,0.00023,15.68687]
[1776760518182,43.55,76328.28,0.45,0.46473,0.00023,15.68209]
[1776760518967,43.55,76328.28,0.45,0.46473,0.00023,15.68209]
[1776760519064,43.55,76327.2,0.45,0.46448,0.00023,15.68099]
[1776760524666,43.54,76326.96,0.45,0.46441,0.00023,15.68071]
[1776760527570,43.54,76322.97,0.45,0.46348,0.00023,15.67659]
[1776760534781,43.53,76321.11,0.45,0.46303,0.00023,15.66896]
[1776760540856,43.52,76322.05,0.45,0.46323,0.00023,15.6699]
[1776760544939,43.51,76321.63,0.45,0.46313,0.00023,15.66944]
[1776760544959,43.51,76321.63,0.45,0.46313,0.00023,15.66944]
[1776760545135,43.51,76321.64,0.45,0.46313,0.00023,15.66944]
[1776760547155,43.51,76316.51,0.45,0.46194,0.00023,15.66398]
[1776760549111,43.51,76314.35,0.45,0.46144,0.00023,15.66163]
[1776760549126,43.51,76312.54,0.45,0.46102,0.00023,15.65965]
[1776760554185,43.49,76313.39,0.45,0.4612,0.00023,15.66051]
[1776760559197,43.47,76313.73,0.45,0.46126,0.00023,15.66081]
[1776760561225,43.47,76310.28,0.45,0.46046,0.00023,15.657]
[1776760563178,43.47,76302.64,0.45,0.45869,0.00023,15.64835]
[1776760563767,43.47,76302.64,0.45,0.45869,0.00023,15.64835]
[1776760563852,43.47,76302.64,0.45,0.45869,0.00023,15.64835]
[1776760563905,43.47,76302.64,0.45,0.45869,0.00023,15.64835]
[1776760564095,43.47,76302.64,0.45,0.45869,0.00023,15.64835]
[1776760564165,43.47,76294.3,0.45,0.45676,0.00023,15.63856]
[1776760565827,43.47,76287.9,0.45,0.45528,0.00023,15.6308]
[1776760566430,43.47,76287.9,0.45,0.45528,0.00023,15.6308]
[1776760566445,43.47,76287.9,0.45,0.45528,0.00023,15.6308]
[1776760566834,43.47,76286.96,0.45,0.45506,0.00023,15.62965]
[1776760571868,43.48,76288.97,0.45,0.45553,0.00023,15.63215]
[1776760578917,43.48,76289.67,0.45,0.4557,0.00023,15.63304]
[1776760582995,43.49,76293.25,0.45,0.45653,0.00023,15.63738]
[1776760588987,43.49,76294.84,0.45,0.4569,0.00023,15.6393]
[1776760593065,43.49,76299.29,0.45,0.45792,0.00023,15.63892]
[1776760596039,43.5,76303.08,0.45,0.4588,0.00023,15.64333]
[1776760600067,43.5,76307.43,0.45,0.45981,0.00023,15.64829]
[1776760601073,43.5,76310.84,0.45,0.4606,0.00023,15.6521]
[1776760606108,43.52,76312.53,0.45,0.46101,0.00023,15.65405]
[1776760612150,43.55,76314.79,0.45,0.46157,0.00023,15.65666]
[1776760617185,43.58,76317.73,0.45,0.46228,0.00023,15.65992]
[1776760620983,43.58,76319.44,0.45,0.46268,0.00023,15.66177]
[1776760621213,43.58,76319.54,0.45,0.46271,0.00023,15.66187]
[1776760622221,43.59,76323.48,0.45,0.46362,0.00023,15.666]
[1776760623278,43.59,76334.06,0.45,0.46606,0.00023,15.6767]
[1776760625241,43.58,76333.29,0.45,0.46588,0.00023,15.67592]
[1776760630370,43.58,76332.45,0.45,0.46568,0.00023,15.67507]
[1776760636317,43.57,76332.2,0.45,0.46562,0.00023,15.6748]
[1776760641354,43.56,76331.65,0.45,0.46548,0.00023,15.67421]
[1776760647394,43.55,76333.85,0.45,0.46598,0.00023,15.67638]
[1776760652436,43.55,76337.83,0.45,0.46688,0.00023,15.6746]
[1776760658478,43.53,76338.08,0.45,0.46693,0.00023,15.6748]
[1776760663562,43.53,76336.23,0.45,0.46649,0.00023,15.67299]
[1776760669557,43.52,76333.54,0.45,0.46586,0.00023,15.67033]
[1776760673210,43.52,76339.13,0.45,0.46716,0.00023,15.67575]
[1776760674263,43.52,76344.71,0.45,0.46845,0.00023,15.68102]
[1776760679545,43.51,76342.7,0.45,0.46798,0.00023,15.67912]
[1776760679564,43.51,76342.7,0.45,0.46798,0.00023,15.67912]
[1776760679753,43.51,76342.7,0.45,0.46798,0.00023,15.67912]
[1776760679780,43.51,76342.7,0.45,0.46798,0.00023,15.67912]
[1776760679832,43.51,76342.7,0.45,0.46798,0.00023,15.67912]
[1776760680204,43.51,76342.37,0.45,0.4679,0.00023,15.6788]
[1776760681297,43.51,76347.55,0.45,0.4691,0.00023,15.68361]
[1776760684329,43.51,76348.43,0.45,0.4693,0.00023,15.68441]
[1776760684342,43.51,76348.43,0.45,0.4693,0.00023,15.68441]
[1776760684661,43.51,76348.43,0.45,0.4693,0.00023,15.6844]
[1776760689696,43.5,76346.59,0.45,0.46887,0.00023,15.68272]
[1776760695738,43.5,76345.47,0.45,0.46861,0.00023,15.68168]
[1776760700772,43.5,76344.9,0.45,0.46848,0.00023,15.68115]
[1776760707941,43.5,76347.21,0.45,0.46901,0.00023,15.68327]
[1776760713912,43.5,76345.34,0.45,0.46856,0.00023,15.6759]
[1776760720913,43.49,76344.74,0.45,0.46842,0.00023,15.67534]
[1776760725948,43.49,76342.38,0.45,0.46787,0.00023,15.67313]
[1776760731990,43.49,76342.0,0.45,0.46778,0.00023,15.67277]
[1776760733974,43.49,76342.0,0.45,0.46778,0.00023,15.67277]
[1776760734403,43.49,76342.16,0.45,0.46782,0.00023,15.67292]
[1776760735231,43.49,76342.16,0.45,0.46782,0.00023,15.67292]
[1776760735290,43.49,76342.16,0.45,0.46782,0.00023,15.67292]
[1776760735357,43.49,76349.75,0.45,0.46958,0.00023,15.67993]
[1776760740087,43.49,76349.68,0.45,0.46956,0.00023,15.67986]
[1776760740439,43.49,76349.42,0.45,0.4695,0.00023,15.67962]
[1776760745709,43.48,76346.68,0.45,0.46885,0.00023,15.67709]
[1776760751122,43.47,76346.53,0.45,0.46881,0.00023,15.67693]
[1776760751644,43.47,76346.53,0.45,0.46881,0.00023,15.67693]
[1776760751701,43.47,76346.53,0.45,0.46881,0.00023,15.67693]
[1776760763206,43.45,76348.16,0.45,0.46917,0.00023,15.67836]
[1776760767235,43.44,76351.5,0.45,0.46994,0.00023,15.68136]
[1776760772270,43.43,76352.0,0.45,0.47003,0.00023,15.67615]
[1776760777308,43.42,76352.97,0.45,0.47025,0.00023,15.67699]
[1776760777944,43.42,76352.97,0.45,0.47025,0.00023,15.67699]
[1776760778015,43.42,76352.97,0.45,0.47025,0.00023,15.67699]
[1776760778358,43.42,76348.18,0.45,0.46914,0.00023,15.67266]
[1776760779539,43.4,76347.18,0.45,0.46889,0.00023,15.6717]
[1776760780433,43.4,76345.9,0.45,0.46859,0.00023,15.67051]
[1776760784403,43.4,76349.66,0.45,0.46946,0.00023,15.67394]
[1776760789409,43.39,76352.01,0.45,0.47,0.00023,15.67604]
[1776760790218,43.39,76352.01,0.45,0.47,0.00023,15.67604]
[1776760790247,43.39,76352.01,0.45,0.47,0.00023,15.67604]
[1776760790399,43.38,76352.01,0.45,0.46999,0.00023,15.67603]
[1776760792202,43.38,76352.07,0.45,0.47001,0.00023,15.67608]
[1776760792281,43.38,76352.07,0.45,0.47001,0.00023,15.67608]
[1776760796100,43.38,76351.38,0.45,0.46984,0.00023,15.67545]
[1776760796443,43.38,76351.06,0.45,0.46976,0.00023,15.67515]
[1776760796886,43.38,76351.06,0.45,0.46976,0.00023,15.67515]
[1776760797021,43.38,76351.06,0.45,0.46976,0.00023,15.67515]
[1776760797158,43.38,76351.06,0.45,0.46976,0.00023,15.67515]
[1776760797236,43.38,76351.06,0.45,0.46976,0.00023,15.67515]
[1776760797267,43.38,76351.06,0.45,0.46976,0.00023,15.67515]
[1776760797455,43.37,76385.05,0.45,0.47768,0.00023,15.7027]
[1776760798455,43.37,76385.05,0.45,0.47768,0.00023,15.7027]
[1776760800261,43.37,76385.05,0.45,0.47768,0.00023,15.7027]
[1776760800469,43.37,76384.0,0.45,0.47743,0.00023,15.70193]
[1776760801476,43.37,76379.48,0.45,0.47638,0.00023,15.6986]
[1776760804513,43.37,76377.6,0.45,0.47594,0.00023,15.69717]
[1776760805504,43.37,76375.9,0.45,0.47554,0.00023,15.69587]
[1776760806511,43.36,76367.23,0.45,0.47352,0.00023,15.689]
[1776760807518,43.36,76360.01,0.45,0.47184,0.00023,15.68298]
[1776760809855,43.36,76360.1,0.45,0.47186,0.00023,15.68305]
[1776760810500,43.36,76360.54,0.45,0.47196,0.00023,15.68343]
[1776760815518,43.36,76361.85,0.45,0.47227,0.00023,15.68454]
[1776760816575,43.36,76363.6,0.45,0.47267,0.00023,15.686]
[1776760816617,43.36,76360.48,0.45,0.47195,0.00023,15.68337]
[1776760821617,43.35,76358.39,0.45,0.47145,0.00023,15.68155]
[1776760827659,43.33,76360.06,0.45,0.47182,0.00023,15.68293]
[1776760830239,43.32,76360.64,0.45,0.47195,0.00023,15.68341]
[1776760830463,43.31,76368.77,0.45,0.47384,0.00023,15.69015]
[1776760830773,43.31,76368.77,0.45,0.47384,0.00023,15.69015]
[1776760830817,43.31,76368.77,0.45,0.47384,0.00023,15.69015]
[1776760831136,43.31,76368.77,0.45,0.47384,0.00023,15.69015]
[1776760831217,43.31,76368.77,0.45,0.47384,0.00023,15.69015]
[1776760831386,43.31,76377.18,0.45,0.47579,0.00023,15.69112]
[1776760831796,43.31,76384.99,0.45,0.47761,0.00023,15.69692]
[1776760832721,43.31,76384.99,0.45,0.47761,0.00023,15.69692]
[1776760832763,43.31,76384.99,0.45,0.47761,0.00023,15.69692]
[1776760832802,43.31,76387.81,0.45,0.47827,0.00023,15.69894]
[1776760833984,43.31,76387.81,0.45,0.47827,0.00023,15.69894]
[1776760834032,43.31,76388.7,0.45,0.47847,0.00023,15.69956]
[1776760834877,43.31,76388.7,0.45,0.47847,0.00023,15.69956]
[1776760834974,43.31,76388.74,0.45,0.47848,0.00023,15.69959]
[1776760840588,43.3,76389.93,0.45,0.47875,0.00023,15.70041]
[1776760840708,43.3,76389.93,0.45,0.47875,0.00023,15.70041]
[1776760840717,43.3,76389.93,0.45,0.47875,0.00023,15.70041]
[1776760841461,43.3,76394.08,0.45,0.47972,0.00023,15.70325]
[1776760846481,43.3,76396.33,0.45,0.48024,0.00023,15.70474]
[1776760851002,43.3,76397.62,0.45,0.48055,0.00023,15.7056]
[1776760851030,43.3,76397.62,0.45,0.48055,0.00023,15.7056]
[1776760851536,43.3,76397.62,0.45,0.48055,0.00023,15.7056]
[1776760851449,43.3,76406.81,0.45,0.48269,0.00023,15.71138]
[1776760851702,43.3,76406.81,0.45,0.48269,0.00023,15.71138]
[1776760851772,43.3,76406.81,0.45,0.48269,0.00023,15.71138]
[1776760851822,43.3,76406.81,0.45,0.48269,0.00023,15.71138]
[1776760851866,43.3,76406.81,0.45,0.48269,0.00023,15.71138]
[1776760852004,43.3,76406.81,0.45,0.48269,0.00023,15.71138]
[1776760852333,43.3,76406.81,0.45,0.48269,0.00023,15.71138]
[1776760852445,43.3,76432.58,0.45,0.48871,0.00023,15.72519]
[1776760852657,43.3,76432.58,0.45,0.48871,0.00023,15.72519]
[1776760852841,43.3,76432.58,0.45,0.48871,0.00023,15.72519]
[1776760853001,43.3,76432.58,0.45,0.48871,0.00023,15.72519]
[1776760853077,43.3,76444.14,0.45,0.49141,0.00023,15.73022]
[1776760854027,43.3,76444.14,0.45,0.49141,0.00023,15.73022]
[1776760854038,43.3,76444.14,0.45,0.49141,0.00023,15.73022]
[1776760854249,43.3,76444.14,0.45,0.49141,0.00023,15.73022]
[1776760854348,43.3,76447.57,0.45,0.49221,0.00023,15.73157]
[1776760859732,43.3,76446.61,0.45,0.49199,0.00023,15.7312]
[1776760859830,43.3,76446.61,0.45,0.49199,0.00023,15.7312]
[1776760860009,43.3,76446.61,0.45,0.49199,0.00023,15.7312]
[1776760860040,43.3,76446.61,0.45,0.49199,0.00023,15.7312]
[1776760860078,43.3,76445.76,0.45,0.49179,0.00023,15.73087]
[1776760861017,43.3,76445.76,0.45,0.49179,0.00023,15.73087]
[1776760861032,43.3,76445.76,0.45,0.49179,0.00023,15.73087]
[1776760861064,43.3,76445.76,0.45,0.49179,0.00023,15.73087]
[1776760861253,43.3,76445.76,0.45,0.49179,0.00023,15.73087]
[1776760861343,43.3,76445.64,0.45,0.49176,0.00023,15.73082]
[1776760864998,43.3,76444.48,0.45,0.49149,0.00023,15.73036]
[1776760865044,43.3,76444.48,0.45,0.49149,0.00023,15.73036]
[1776760865145,43.3,76442.37,0.45,0.491,0.00023,15.7295]
[1776760870526,43.29,76442.64,0.45,0.49106,0.00023,15.7296]
[1776760874255,43.28,76437.99,0.45,0.48997,0.00023,15.72762]
[1776760877508,43.28,76433.26,0.45,0.48886,0.00023,15.72549]
[1776760877901,43.28,76433.26,0.45,0.48886,0.00023,15.72549]
[1776760878562,43.27,76433.12,0.45,0.48883,0.00023,15.72543]
[1776760879585,43.27,76437.36,0.45,0.48982,0.00023,15.72734]
[1776760881596,43.27,76440.79,0.45,0.49062,0.00023,15.72882]
[1776760883097,43.27,76442.85,0.45,0.4911,0.00023,15.72968]
[1776760883558,43.26,76444.89,0.45,0.49157,0.00023,15.73051]
[1776760888593,43.25,76445.73,0.45,0.49177,0.00023,15.73084]
[1776760888704,43.25,76445.69,0.45,0.49175,0.00023,15.73082]
[1776760889547,43.25,76446.99,0.45,0.49206,0.00023,15.73133]
[1776760891745,43.25,76448.06,0.45,0.4923,0.00023,15.72612]
[1776760891755,43.25,76448.06,0.45,0.4923,0.00023,15.72612]
[1776760892476,43.25,76447.7,0.45,0.49222,0.00023,15.72598]
[1776760895608,43.25,76452.6,0.45,0.49336,0.00023,15.72781]
[1776760900622,43.25,76450.24,0.45,0.49281,0.00023,15.72694]
[1776760905637,43.25,76448.14,0.45,0.49232,0.00023,15.72615]
[1776760910686,43.25,76447.71,0.45,0.49222,0.00023,15.72599]
[1776760915727,43.25,76446.52,0.45,0.49194,0.00023,15.72552]
[1776760920771,43.25,76445.91,0.45,0.4918,0.00023,15.72528]
[1776760921074,43.25,76445.91,0.45,0.4918,0.00023,15.72528]
[1776760921148,43.25,76445.91,0.45,0.4918,0.00023,15.72528]
[1776760921447,43.25,76445.91,0.45,0.4918,0.00023,15.72528]
[1776760921623,43.25,76445.91,0.45,0.4918,0.00023,15.72528]
[1776760921676,43.25,76465.2,0.45,0.49631,0.00023,15.7319]
[1776760922656,43.25,76475.73,0.45,0.49877,0.00023,15.73467]
[1776760922941,43.25,76475.73,0.45,0.49877,0.00023,15.73467]
[1776760922992,43.25,76475.73,0.45,0.49877,0.00023,15.73467]
[1776760923589,43.25,76475.73,0.45,0.49877,0.00023,15.73467]
[1776760923670,43.25,76473.91,0.45,0.49835,0.00023,15.73423]
[1776760925406,43.24,76466.63,0.45,0.49664,0.00023,15.73231]
[1776760928369,43.24,76460.35,0.45,0.49517,0.00023,15.73043]
[1776760930147,43.24,76457.93,0.45,0.49461,0.00023,15.72964]
[1776760930539,43.24,76460.15,0.45,0.49513,0.00023,15.73036]
[1776760934614,43.23,76463.5,0.45,0.49591,0.00023,15.7314]
[1776760938650,43.23,76459.28,0.45,0.49492,0.00023,15.73008]
[1776760942600,43.22,76462.6,0.45,0.49569,0.00023,15.73112]
[1776760946658,43.22,76466.01,0.45,0.49649,0.00023,15.73213]
[1776760951804,43.21,76467.92,0.45,0.49693,0.00023,15.72704]
[1776760957265,43.2,76466.8,0.45,0.49667,0.00023,15.72673]
[1776760962304,43.2,76465.57,0.45,0.49638,0.00023,15.72637]
[1776760967317,43.19,76467.16,0.45,0.49675,0.00023,15.72683]
[1776760972317,43.18,76468.01,0.45,0.49695,0.00023,15.72706]
[1776760972416,43.18,76468.01,0.45,0.49695,0.00023,15.72706]
[1776760972484,43.18,76468.01,0.45,0.49695,0.00023,15.72706]
[1776760972575,43.18,76468.01,0.45,0.49695,0.00023,15.72706]
[1776760972666,43.18,76468.01,0.45,0.49695,0.00023,15.72706]
[1776760972680,43.18,76476.03,0.45,0.49882,0.00023,15.72911]
[1776760973688,43.18,76481.83,0.45,0.50018,0.00023,15.73037]
[1776760974570,43.18,76481.83,0.45,0.50018,0.00023,15.73037]
[1776760974583,43.18,76481.83,0.45,0.50018,0.00023,15.73037]
[1776760974659,43.18,76482.49,0.45,0.50034,0.00023,15.7305]
[1776760975081,43.18,76482.49,0.45,0.50034,0.00023,15.7305]
[1776760975705,43.18,76481.97,0.45,0.50022,0.00023,15.73039]
[1776760976708,43.18,76492.63,0.45,0.50271,0.00023,15.73222]
[1776760976901,43.18,76492.63,0.45,0.50271,0.00023,15.73222]
[1776760976903,43.18,76492.63,0.45,0.50271,0.00023,15.73222]
[1776760976911,43.18,76492.63,0.45,0.50271,0.00023,15.73222]
[1776760976972,43.18,76492.63,0.45,0.50271,0.00023,15.73222]
[1776760977002,43.18,76492.63,0.45,0.50271,0.00023,15.73222]
[1776760977703,43.18,76492.63,0.45,0.50271,0.00023,15.73222]
[1776760977721,43.17,76499.93,0.45,0.50442,0.00023,15.73312]
[1776760978606,43.17,76499.93,0.45,0.50442,0.00023,15.73312]
[1776760978735,43.17,76499.93,0.45,0.50442,0.00023,15.73312]
[1776760980221,43.17,76498.44,0.45,0.50407,0.00023,15.73296]
[1776760980736,43.17,76489.2,0.45,0.50191,0.00023,15.7317]
[1776760981751,43.17,76479.41,0.45,0.49961,0.00023,15.72986]
[1776760983129,43.17,76479.41,0.45,0.49961,0.00023,15.72986]
[1776760983762,43.17,76477.49,0.45,0.49916,0.00023,15.72944]
[1776760984921,43.17,76477.28,0.45,0.49912,0.00023,15.72939]
[1776760985771,43.17,76478.64,0.45,0.49943,0.00023,15.7297]
[1776760990770,43.17,76484.91,0.45,0.5009,0.00023,15.73096]
[1776760990783,43.17,76484.91,0.45,0.5009,0.00023,15.73096]
[1776760990797,43.17,76484.91,0.45,0.5009,0.00023,15.73096]
[1776760991705,43.17,76487.36,0.45,0.50148,0.00023,15.7314]
[1776760996655,43.17,76483.73,0.45,0.50063,0.00023,15.73074]
[1776761001711,43.17,76483.74,0.45,0.50063,0.00023,15.73074]
[1776761006779,43.17,76481.8,0.45,0.50017,0.00023,15.73036]
[1776761012075,43.17,76479.22,0.45,0.49957,0.00023,15.72419]
[1776761017155,43.17,76481.14,0.45,0.50002,0.00023,15.72459]
[1776761022067,43.17,76482.91,0.45,0.50043,0.00023,15.72495]
[1776761022190,43.17,76482.91,0.45,0.50043,0.00023,15.72495]
[1776761022442,43.17,76496.13,0.45,0.50353,0.00023,15.72706]
[1776761022926,43.17,76496.13,0.45,0.50353,0.00023,15.72706]
[1776761023044,43.17,76496.13,0.45,0.50353,0.00023,15.72706]
[1776761024569,43.17,76496.13,0.45,0.50353,0.00023,15.72706]
[1776761024648,43.17,76520.71,0.45,0.50929,0.00023,15.72846]
[1776761026646,43.16,76517.0,0.45,0.50842,0.00023,15.72846]
[1776761028474,43.16,76508.57,0.45,0.50645,0.00023,15.72818]
[1776761029496,43.16,76508.57,0.45,0.50645,0.00023,15.72818]
[1776761029817,43.16,76502.71,0.45,0.50507,0.00023,15.72776]
[1776761030143,43.16,76502.71,0.45,0.50507,0.00023,15.72776]
[1776761030575,43.16,76503.12,0.45,0.50517,0.00023,15.72779]
[1776761031679,43.16,76503.12,0.45,0.50517,0.00023,15.72779]
[1776761031755,43.16,76503.21,0.45,0.50519,0.00023,15.7278]
[1776761034415,43.16,76502.97,0.45,0.50513,0.00023,15.72778]
[1776761034781,43.15,76504.94,0.45,0.50559,0.00023,15.72794]
[1776761035713,43.15,76504.94,0.45,0.50559,0.00023,15.72794]
[1776761035824,43.15,76505.97,0.45,0.50584,0.00023,15.72802]
[1776761038746,43.15,76509.44,0.45,0.50665,0.00023,15.72823]
[1776761043776,43.14,76511.25,0.45,0.50707,0.00023,15.72831]
[1776761045728,43.14,76515.81,0.45,0.50814,0.00023,15.72845]
[1776761050931,43.13,76517.74,0.45,0.50859,0.00023,15.72847]
[1776761052802,43.12,76521.26,0.45,0.50942,0.00023,15.72846]
[1776761052873,43.12,76521.26,0.45,0.50942,0.00023,15.72846]
[1776761052888,43.12,76521.26,0.45,0.50942,0.00023,15.72846]
[1776761052948,43.12,76521.26,0.45,0.50942,0.00023,15.72846]
[1776761053042,43.12,76521.26,0.45,0.50942,0.00023,15.72846]
[1776761053255,43.12,76521.26,0.45,0.50942,0.00023,15.72846]
[1776761054261,43.12,76530.12,0.45,0.5115,0.00023,15.72813]
[1776761055238,43.12,76530.12,0.45,0.5115,0.00023,15.72813]
[1776761055421,43.12,76539.17,0.45,0.51362,0.00023,15.72735]
[1776761058256,43.12,76540.19,0.45,0.51386,0.00023,15.72724]
[1776761058291,43.12,76541.5,0.45,0.51417,0.00023,15.72708]
[1776761062050,43.12,76542.99,0.45,0.51452,0.00023,15.72689]
[1776761062623,43.12,76542.64,0.45,0.51443,0.00023,15.72694]
[1776761064804,43.12,76539.48,0.45,0.51369,0.00023,15.72732]
[1776761066804,43.12,76535.61,0.45,0.51279,0.00023,15.72771]
[1776761068777,43.11,76532.26,0.45,0.512,0.00023,15.72799]
[1776761071694,43.11,76529.44,0.45,0.51134,0.00023,15.72253]
[1776761074708,43.11,76527.88,0.45,0.51097,0.00023,15.72262]
[1776761074828,43.11,76526.35,0.45,0.51062,0.00023,15.72269]
[1776761074962,43.11,76526.35,0.45,0.51062,0.00023,15.72269]
[1776761075778,43.11,76520.19,0.45,0.50917,0.00023,15.72283]
[1776761077187,43.11,76517.62,0.45,0.50857,0.00023,15.72283]
[1776761077274,43.11,76517.62,0.45,0.50857,0.00023,15.72283]
[1776761077423,43.11,76517.62,0.45,0.50857,0.00023,15.72283]
[1776761081451,43.1,76513.05,0.45,0.50749,0.00023,15.72275]
[1776761084260,43.1,76511.97,0.45,0.50724,0.00023,15.72271]
[1776761084472,43.1,76511.53,0.45,0.50714,0.00023,15.72269]
[1776761088501,43.1,76506.83,0.45,0.50603,0.00023,15.72244]
[1776761089507,43.09,76503.09,0.45,0.50515,0.00023,15.72216]
[1776761091860,43.09,76502.45,0.45,0.505,0.00023,15.7221]
[1776761092529,43.09,76500.1,0.45,0.50445,0.00023,15.72188]
[1776761096796,43.09,76498.22,0.45,0.50401,0.00023,15.72168]
[1776761096872,43.09,76498.37,0.45,0.50404,0.00023,15.72169]
[1776761097589,43.09,76492.82,0.45,0.50274,0.00023,15.72099]
[1776761098461,43.09,76492.82,0.45,0.50274,0.00023,15.72099]
[1776761098788,43.09,76485.66,0.45,0.50106,0.00023,15.71983]
[1776761099214,43.09,76485.66,0.45,0.50106,0.00023,15.71983]
[1776761099578,43.09,76485.66,0.45,0.50106,0.00023,15.71983]
[1776761104613,43.09,76482.26,0.45,0.50026,0.00023,15.71919]
[1776761109648,43.09,76482.93,0.45,0.50042,0.00023,15.71932]
[1776761114150,43.09,76484.9,0.45,0.50088,0.00023,15.7197]
[1776761114177,43.09,76484.9,0.45,0.50088,0.00023,15.7197]
[1776761114621,43.09,76484.9,0.45,0.50088,0.00023,15.7197]
[1776761114770,43.09,76477.89,0.45,0.49923,0.00024,15.71826]
[1776761115850,43.09,76471.56,0.45,0.49774,0.00024,15.71674]
[1776761116821,43.09,76466.96,0.45,0.49666,0.00024,15.7155]
[1776761117076,43.09,76466.96,0.45,0.49666,0.00024,15.7155]
[1776761117086,43.09,76466.96,0.45,0.49666,0.00024,15.7155]
[1776761117840,43.09,76465.38,0.45,0.49629,0.00024,15.71504]
[1776761122897,43.09,76464.84,0.45,0.49617,0.00024,15.71489]
[1776761127985,43.08,76465.34,0.45,0.49628,0.00024,15.71503]
[1776761130718,43.08,76465.49,0.45,0.49632,0.00024,15.71507]
[1776761130843,43.08,76463.57,0.45,0.49586,0.00024,15.71451]
[1776761130941,43.08,76463.57,0.45,0.49586,0.00024,15.71451]
[1776761131828,43.07,76458.54,0.45,0.49468,0.00024,15.70728]
[1776761133926,43.07,76462.19,0.45,0.49553,0.00024,15.70845]
[1776761138960,43.07,76464.16,0.45,0.496,0.00024,15.70905]
[1776761142250,43.06,76465.41,0.45,0.49629,0.00024,15.70941]
[1776761142260,43.06,76465.41,0.45,0.49629,0.00024,15.70941]
[1776761142280,43.06,76465.41,0.45,0.49629,0.00024,15.70941]
[1776761142314,43.06,76465.41,0.45,0.49629,0.00024,15.70941]
[1776761142885,43.06,76467.6,0.45,0.4968,0.00024,15.71004]
[1776761143092,43.06,76467.6,0.45,0.4968,0.00024,15.71004]
[1776761143891,43.06,76474.28,0.45,0.49837,0.00024,15.71179]
[1776761144298,43.06,76474.28,0.45,0.49837,0.00024,15.71179]
[1776761144386,43.06,76474.28,0.45,0.49837,0.00024,15.71179]
[1776761144438,43.06,76474.28,0.45,0.49837,0.00024,15.71179]
[1776761144467,43.06,76474.28,0.45,0.49837,0.00024,15.71179]
[1776761144510,43.06,76474.28,0.45,0.49837,0.00024,15.71179]
[1776761144618,43.06,76474.28,0.45,0.49837,0.00024,15.71179]
[1776761144702,43.06,76474.28,0.45,0.49837,0.00024,15.71179]
[1776761144712,43.06,76474.28,0.45,0.49837,0.00024,15.71179]
[1776761144714,43.06,76474.28,0.45,0.49837,0.00024,15.71179]
[1776761144899,43.06,76476.39,0.45,0.49887,0.00024,15.71229]
[1776761145513,43.06,76476.39,0.45,0.49887,0.00024,15.71229]
[1776761145906,43.06,76482.76,0.45,0.50037,0.00024,15.71365]
[1776761146913,43.06,76486.99,0.45,0.50136,0.00024,15.71444]
[1776761147159,43.06,76486.99,0.45,0.50136,0.00024,15.71444]
[1776761147165,43.06,76486.99,0.45,0.50136,0.00024,15.71444]
[1776761147920,43.06,76486.85,0.45,0.50133,0.00024,15.71441]
[1776761152957,43.06,76485.59,0.45,0.50103,0.00024,15.71419]
[1776761155178,43.06,76485.67,0.45,0.50105,0.00024,15.7142]
[1776761155831,43.06,76485.86,0.45,0.5011,0.00024,15.71424]
[1776761158018,43.06,76484.35,0.45,0.50074,0.00024,15.71396]
[1776761158999,43.06,76484.35,0.45,0.50074,0.00024,15.71396]
[1776761163312,43.06,76481.28,0.45,0.50002,0.00024,15.71335]
[1776761163948,43.06,76475.4,0.45,0.49864,0.00024,15.71206]
[1776761166915,43.06,76480.74,0.45,0.49989,0.00024,15.71324]
[1776761172123,43.07,76482.4,0.45,0.50029,0.00024,15.71358]
[1776761177123,43.07,76483.58,0.45,0.50056,0.00024,15.71381]
[1776761182179,43.07,76485.06,0.45,0.50091,0.00024,15.71409]
[1776761187211,43.08,76487.26,0.45,0.50143,0.00024,15.71448]
[1776761192346,43.08,76486.27,0.45,0.5012,0.00024,15.70867]
[1776761195709,43.08,76486.69,0.45,0.50129,0.00024,15.70875]
[1776761195894,43.08,76487.06,0.45,0.50138,0.00024,15.70881]
[1776761196787,43.08,76494.63,0.45,0.50316,0.00024,15.70997]
[1776761197857,43.08,76500.29,0.45,0.50449,0.00024,15.71063]
[1776761203311,43.08,76497.2,0.45,0.50377,0.00024,15.71029]
[1776761208905,43.08,76497.48,0.45,0.50383,0.00024,15.71032]
[1776761210819,43.08,76500.86,0.45,0.50463,0.00024,15.71068]
[1776761211047,43.08,76500.86,0.45,0.50463,0.00024,15.71068]
[1776761211082,43.08,76500.86,0.45,0.50463,0.00024,15.71068]
[1776761211151,43.08,76500.86,0.45,0.50463,0.00024,15.71068]
[1776761211234,43.08,76500.86,0.45,0.50463,0.00024,15.71068]
[1776761211368,43.08,76500.86,0.45,0.50463,0.00024,15.71068]
[1776761212374,43.08,76507.16,0.45,0.50611,0.00024,15.71119]
[1776761213570,43.08,76507.16,0.45,0.50611,0.00024,15.71119]
[1776761213577,43.08,76507.16,0.45,0.50611,0.00024,15.71119]
[1776761213891,43.08,76511.79,0.45,0.5072,0.00024,15.71143]
[1776761216391,43.08,76514.58,0.45,0.50785,0.00024,15.71151]
[1776761216614,43.08,76513.77,0.45,0.50766,0.00024,15.71149]
[1776761220102,43.07,76516.26,0.45,0.50825,0.00024,15.71154]
[1776761220896,43.07,76516.32,0.45,0.50826,0.00024,15.71155]
[1776761225928,43.07,76519.07,0.45,0.50891,0.00024,15.71156]
[1776761230956,43.06,76517.59,0.45,0.50856,0.00024,15.71156]
[1776761230929,43.06,76522.5,0.45,0.50971,0.00024,15.71153]
[1776761231568,43.06,76522.5,0.45,0.50971,0.00024,15.71153]
[1776761231671,43.06,76522.5,0.45,0.50971,0.00024,15.71153]
[1776761231689,43.06,76522.5,0.45,0.50971,0.00024,15.71153]
[1776761231721,43.06,76522.5,0.45,0.50971,0.00024,15.71153]
[1776761231875,43.06,76522.5,0.45,0.50971,0.00024,15.71153]
[1776761231976,43.06,76536.54,0.45,0.51301,0.00024,15.7107]
[1776761232240,43.06,76536.54,0.45,0.51301,0.00024,15.7107]
[1776761232515,43.06,76536.54,0.45,0.51301,0.00024,15.7107]
[1776761233521,43.06,76544.19,0.45,0.51481,0.00023,15.7098]
[1776761234555,43.06,76544.19,0.45,0.51481,0.00023,15.7098]
[1776761234800,43.06,76546.17,0.45,0.51528,0.00023,15.70952]
[1776761236346,43.06,76546.17,0.45,0.51528,0.00023,15.70952]
[1776761236541,43.06,76545.96,0.45,0.51523,0.00023,15.70955]
[1776761237653,43.06,76545.96,0.45,0.51523,0.00023,15.70955]
[1776761237857,43.06,76540.39,0.45,0.51392,0.00024,15.71029]
[1776761239770,43.05,76538.56,0.45,0.51349,0.00024,15.7105]
[1776761239878,43.05,76538.56,0.45,0.51349,0.00024,15.7105]
[1776761240035,43.05,76538.56,0.45,0.51349,0.00024,15.7105]
[1776761239979,43.05,76547.67,0.45,0.51563,0.00023,15.70929]
[1776761240570,43.05,76547.67,0.45,0.51563,0.00023,15.70929]
[1776761241798,43.05,76556.81,0.45,0.51778,0.00023,15.70762]
[1776761244785,43.05,76555.62,0.45,0.5175,0.00023,15.70786]
[1776761244877,43.05,76553.69,0.45,0.51704,0.00023,15.70824]
[1776761245976,43.05,76553.69,0.45,0.51704,0.00023,15.70824]
[1776761246035,43.05,76551.47,0.45,0.51652,0.00023,15.70865]
[1776761247744,43.05,76543.22,0.45,0.51458,0.00024,15.70993]
[1776761248258,43.05,76543.22,0.45,0.51458,0.00024,15.70993]
[1776761248286,43.05,76543.22,0.45,0.51458,0.00024,15.70993]
[1776761248633,43.05,76543.22,0.45,0.51458,0.00024,15.70993]
[1776761250484,43.05,76542.46,0.45,0.51441,0.00024,15.71003]
[1776761250786,43.05,76542.46,0.45,0.51441,0.00024,15.71003]
[1776761250864,43.05,76542.46,0.45,0.51441,0.00024,15.71003]
[1776761250934,43.05,76542.36,0.45,0.51438,0.00024,15.71004]
[1776761251216,43.05,76542.36,0.45,0.51438,0.00024,15.71004]
[1776761251222,43.05,76542.36,0.45,0.51438,0.00024,15.71004]
[1776761251322,43.05,76542.36,0.45,0.51438,0.00024,15.71004]
[1776761251703,43.05,76545.39,0.45,0.5151,0.00024,15.70399]
[1776761253284,43.04,76545.39,0.45,0.5151,0.00024,15.70399]
[1776761253699,43.04,76551.15,0.45,0.51645,0.00024,15.70306]
[1776761256649,43.04,76552.15,0.45,0.51669,0.00024,15.70288]
[1776761256959,43.04,76551.83,0.45,0.51661,0.00024,15.70294]
[1776761258793,43.04,76549.88,0.45,0.51615,0.00024,15.70328]
[1776761258992,43.04,76549.88,0.45,0.51615,0.00024,15.70328]
[1776761258986,43.04,76555.33,0.45,0.51743,0.00024,15.70227]
[1776761259727,43.04,76555.33,0.45,0.51743,0.00024,15.70227]
[1776761259817,43.04,76556.21,0.45,0.51764,0.00024,15.70209]
[1776761260478,43.04,76556.21,0.45,0.51764,0.00024,15.70209]
[1776761260796,43.04,76557.98,0.45,0.51806,0.00024,15.70172]
[1776761265268,43.04,76557.81,0.45,0.51802,0.00024,15.70176]
[1776761265708,43.04,76557.81,0.45,0.51802,0.00024,15.70176]
[1776761267489,43.04,76557.18,0.45,0.51787,0.00024,15.70189]
[1776761267731,43.04,76557.18,0.45,0.51787,0.00024,15.70189]
[1776761268011,43.04,76580.35,0.45,0.52331,0.00023,15.69557]
[1776761268254,43.04,76580.35,0.45,0.52331,0.00023,15.69557]
[1776761268654,43.04,76580.35,0.45,0.52331,0.00023,15.69557]
[1776761269028,43.04,76580.35,0.45,0.52331,0.00023,15.69557]
[1776761268826,43.04,76613.52,0.45,0.53109,0.00023,15.68143]
[1776761269126,43.04,76613.52,0.45,0.53109,0.00023,15.68143]
[1776761269935,43.04,76613.52,0.45,0.53109,0.00023,15.68143]
[1776761270044,43.04,76613.52,0.45,0.53109,0.00023,15.68143]
[1776761270036,43.04,76633.32,0.45,0.53573,0.00023,15.67015]
[1776761270118,43.04,76633.32,0.45,0.53573,0.00023,15.67015]
[1776761270265,43.04,76633.32,0.45,0.53573,0.00023,15.67015]
[1776761270298,43.04,76633.32,0.45,0.53573,0.00023,15.67015]
[1776761270590,43.04,76633.32,0.45,0.53573,0.00023,15.67015]
[1776761270598,43.04,76633.32,0.45,0.53573,0.00023,15.67015]
[1776761270716,43.04,76633.32,0.45,0.53573,0.00023,15.67015]
[1776761270728,43.04,76633.32,0.45,0.53573,0.00023,15.67015]
[1776761270911,43.04,76633.93,0.45,0.53588,0.00023,15.66976]
[1776761271115,43.04,76633.93,0.45,0.53588,0.00023,15.66976]
[1776761271215,43.04,76633.93,0.45,0.53588,0.00023,15.66976]
[1776761271289,43.04,76633.93,0.45,0.53588,0.00023,15.66976]
[1776761271355,43.04,76633.93,0.45,0.53588,0.00023,15.66976]
[1776761271593,43.04,76633.93,0.45,0.53588,0.00023,15.66976]
[1776761271704,43.04,76633.93,0.45,0.53588,0.00023,15.66976]
[1776761271873,43.04,76703.32,0.45,0.55208,0.00023,15.61331]
[1776761272523,43.04,76703.32,0.45,0.55208,0.00023,15.61331]
[1776761272633,43.04,76703.32,0.45,0.55208,0.00023,15.61331]
[1776761273078,43.04,76839.48,0.45,0.58356,0.00023,15.42833]
[1776761273825,43.04,76835.98,0.45,0.58275,0.00023,15.43432]
[1776761274827,42.99,76877.7,0.45,0.59239,0.00023,15.35829]
[1776761275486,42.99,76877.7,0.45,0.59239,0.00023,15.35829]
[1776761275618,42.99,76877.7,0.45,0.59239,0.00023,15.35829]
[1776761275836,42.98,76870.54,0.45,0.59077,0.00023,15.37175]
[1776761276839,42.98,76870.54,0.45,0.59077,0.00023,15.37175]
[1776761276902,42.97,76899.19,0.45,0.59732,0.00023,15.31579]
[1776761277451,42.97,76899.19,0.45,0.59732,0.00023,15.31579]
[1776761277969,42.95,76907.12,0.45,0.59917,0.00023,15.29914]
[1776761278524,42.95,76907.12,0.45,0.59917,0.00023,15.29914]
[1776761279037,42.93,76867.26,0.45,0.59011,0.00023,15.37704]
[1776761279588,42.93,76867.26,0.45,0.59011,0.00023,15.37704]
[1776761279790,42.93,76867.26,0.45,0.59011,0.00023,15.37704]
[1776761279886,42.97,76823.83,0.45,0.58008,0.00023,15.45359]
[1776761280209,42.97,76823.83,0.45,0.58008,0.00023,15.45359]
[1776761280262,42.97,76823.83,0.45,0.58008,0.00023,15.45359]
[1776761280514,42.97,76823.83,0.45,0.58008,0.00023,15.45359]
[1776761280885,42.98,76822.69,0.45,0.57979,0.00023,15.45563]
[1776761281219,42.98,76822.69,0.45,0.57979,0.00023,15.45563]
[1776761281586,42.98,76822.69,0.45,0.57979,0.00023,15.45563]
[1776761281840,42.98,76822.69,0.45,0.57979,0.00023,15.45563]
[1776761281913,42.97,76811.17,0.45,0.57716,0.00023,15.47396]
[1776761282242,42.97,76811.17,0.45,0.57716,0.00023,15.47396]
[1776761282263,42.97,76811.17,0.45,0.57716,0.00023,15.47396]
[1776761282575,42.97,76811.17,0.45,0.57716,0.00023,15.47396]
[1776761282832,42.97,76811.17,0.45,0.57716,0.00023,15.47396]
[1776761282925,42.97,76813.26,0.45,0.57764,0.00023,15.47066]
[1776761283145,42.97,76813.26,0.45,0.57764,0.00023,15.47066]
[1776761283303,42.97,76813.26,0.45,0.57764,0.00023,15.47066]
[1776761284010,42.97,76813.26,0.45,0.57764,0.00023,15.47066]
[1776761284147,42.97,76852.17,0.45,0.58658,0.00023,15.40519]
[1776761284407,42.97,76852.17,0.45,0.58658,0.00023,15.40519]
[1776761284512,42.97,76852.17,0.45,0.58658,0.00023,15.40519]
[1776761284623,42.97,76852.17,0.45,0.58658,0.00023,15.40519]
[1776761284758,42.97,76852.17,0.45,0.58658,0.00023,15.40519]
[1776761284786,42.97,76852.17,0.45,0.58658,0.00023,15.40519]
[1776761284973,42.97,76852.17,0.45,0.58658,0.00023,15.40519]
[1776761285058,42.97,76860.33,0.45,0.58845,0.00023,15.39047]
[1776761285278,42.97,76860.33,0.45,0.58845,0.00023,15.39047]
[1776761285373,42.97,76860.33,0.45,0.58845,0.00023,15.39047]
[1776761285457,42.97,76860.33,0.45,0.58845,0.00023,15.39047]
[1776761285588,42.97,76860.33,0.45,0.58845,0.00023,15.39047]
[1776761285640,42.97,76860.33,0.45,0.58845,0.00023,15.39047]
[1776761285719,42.97,76860.33,0.45,0.58845,0.00023,15.39047]
[1776761285764,42.97,76860.33,0.45,0.58845,0.00023,15.39047]
[1776761285900,42.97,76860.33,0.45,0.58845,0.00023,15.39047]
[1776761285968,42.97,76860.33,0.45,0.58845,0.00023,15.39047]
[1776761286044,42.96,76841.27,0.45,0.58409,0.00023,15.42421]
[1776761286169,42.96,76841.27,0.45,0.58409,0.00023,15.42421]
[1776761286208,42.96,76841.27,0.45,0.58409,0.00023,15.42421]
[1776761286335,42.96,76841.27,0.45,0.58409,0.00023,15.42421]
[1776761287001,42.96,76841.27,0.45,0.58409,0.00023,15.42421]
[1776761286982,42.96,76841.27,0.45,0.58409,0.00023,15.42421]
[1776761287313,42.96,76841.27,0.45,0.58409,0.00023,15.42421]
[1776761287589,42.96,76841.27,0.45,0.58409,0.00023,15.42421]
[1776761287650,42.96,76841.27,0.45,0.58409,0.00023,15.42421]
[1776761288076,42.96,76795.54,0.45,0.57356,0.00023,15.49781]
[1776761288276,42.96,76795.54,0.45,0.57356,0.00023,15.49781]
[1776761288990,42.99,76795.54,0.45,0.57351,0.00023,15.49814]
[1776761289153,42.99,76795.54,0.45,0.57351,0.00023,15.49814]
[1776761289331,42.99,76795.54,0.45,0.57351,0.00023,15.49814]
[1776761289337,42.99,76795.54,0.45,0.57351,0.00023,15.49814]
[1776761289572,42.99,76795.54,0.45,0.57351,0.00023,15.49814]
[1776761289637,42.99,76795.54,0.45,0.57351,0.00023,15.49814]
[1776761289991,42.99,76792.16,0.45,0.57273,0.00023,15.50315]
[1776761290197,42.99,76792.16,0.45,0.57273,0.00023,15.50315]
[1776761290695,42.99,76792.16,0.45,0.57273,0.00023,15.50315]
[1776761290713,42.99,76792.16,0.45,0.57273,0.00023,15.50315]
[1776761290873,42.99,76792.16,0.45,0.57273,0.00023,15.50315]
[1776761290892,42.99,76792.16,0.45,0.57273,0.00023,15.50315]
[1776761291012,42.99,76792.16,0.45,0.57273,0.00023,15.50315]
[1776761291076,42.99,76785.69,0.45,0.57124,0.00023,15.51255]
[1776761291203,42.99,76785.69,0.45,0.57124,0.00023,15.51255]
[1776761291258,42.99,76785.69,0.45,0.57124,0.00023,15.51255]
[1776761291546,42.99,76785.69,0.45,0.57124,0.00023,15.51255]
[1776761291665,42.99,76785.69,0.45,0.57124,0.00023,15.51255]
[1776761291897,42.99,76785.69,0.45,0.57124,0.00023,15.51255]
[1776761292005,42.99,76785.69,0.45,0.57125,0.00023,15.51247]
[1776761292402,42.99,76785.69,0.45,0.57125,0.00023,15.51247]
[1776761292405,42.99,76785.69,0.45,0.57125,0.00023,15.51247]
[1776761292765,42.99,76785.69,0.45,0.57125,0.00023,15.51247]
[1776761293067,42.98,76786.31,0.45,0.5714,0.00023,15.51152]
[1776761293438,42.98,76786.31,0.45,0.5714,0.00023,15.51152]
[1776761294022,42.98,76786.97,0.45,0.57156,0.00023,15.51057]
[1776761294467,42.98,76786.97,0.45,0.57156,0.00023,15.51057]
[1776761294477,42.98,76786.97,0.45,0.57156,0.00023,15.51057]
[1776761295031,42.98,76786.35,0.45,0.57141,0.00023,15.51144]
[1776761295480,42.98,76786.35,0.45,0.57141,0.00023,15.51144]
[1776761296035,42.97,76789.98,0.45,0.57227,0.00023,15.50607]
[1776761296518,42.97,76789.98,0.45,0.57227,0.00023,15.50607]
[1776761297041,42.97,76790.75,0.45,0.57245,0.00023,15.50495]
[1776761297487,42.97,76790.75,0.45,0.57245,0.00023,15.50495]
[1776761297560,42.97,76790.75,0.45,0.57245,0.00023,15.50495]
[1776761297569,42.97,76790.75,0.45,0.57245,0.00023,15.50495]
[1776761297934,42.97,76790.75,0.45,0.57245,0.00023,15.50495]
[1776761298136,42.97,76788.4,0.45,0.57191,0.00023,15.50834]
[1776761298507,42.97,76788.4,0.45,0.57191,0.00023,15.50834]
[1776761299056,42.97,76788.4,0.45,0.57191,0.00023,15.50834]
[1776761299392,42.97,76788.4,0.45,0.57191,0.00023,15.50834]
[1776761300063,42.97,76783.46,0.45,0.57077,0.00023,15.51545]
[1776761300527,42.97,76783.46,0.45,0.57077,0.00023,15.51545]
[1776761300534,42.97,76783.46,0.45,0.57077,0.00023,15.51545]
[1776761301071,42.97,76783.52,0.45,0.57078,0.00023,15.51536]
[1776761301437,42.97,76783.52,0.45,0.57078,0.00023,15.51536]
[1776761301568,42.97,76783.52,0.45,0.57078,0.00023,15.51536]
[1776761303166,42.96,76784.36,0.45,0.57098,0.00023,15.51415]
[1776761303170,42.96,76784.36,0.45,0.57098,0.00023,15.51415]
[1776761303612,42.96,76784.36,0.45,0.57098,0.00023,15.51415]
[1776761303673,42.96,76784.36,0.45,0.57098,0.00023,15.51415]
[1776761304053,42.96,76784.36,0.45,0.57098,0.00023,15.51415]
[1776761304059,42.96,76784.36,0.45,0.57098,0.00023,15.51415]
[1776761304089,42.96,76784.36,0.45,0.57098,0.00023,15.51415]
[1776761304126,42.96,76803.07,0.45,0.5753,0.00023,15.48643]
[1776761304692,42.96,76803.07,0.45,0.5753,0.00023,15.48643]
[1776761304945,42.96,76803.07,0.45,0.5753,0.00023,15.48643]
[1776761305099,42.96,76803.07,0.45,0.5753,0.00023,15.48639]
[1776761305723,42.96,76803.07,0.45,0.5753,0.00023,15.48639]
[1776761305897,42.96,76803.07,0.45,0.5753,0.00023,15.48639]
[1776761306109,42.96,76820.58,0.45,0.57934,0.00023,15.45879]
[1776761306557,42.96,76820.58,0.45,0.57934,0.00023,15.45879]
[1776761306762,42.96,76820.58,0.45,0.57934,0.00023,15.45879]
[1776761306927,42.96,76820.58,0.45,0.57934,0.00023,15.45879]
[1776761307117,42.96,76823.77,0.45,0.58007,0.00023,15.45361]
[1776761307368,42.96,76823.77,0.45,0.58007,0.00023,15.45361]
[1776761307723,42.96,76823.77,0.45,0.58007,0.00023,15.45361]
[1776761308126,42.96,76828.48,0.45,0.58116,0.00023,15.44585]
[1776761309044,42.96,76828.48,0.45,0.58116,0.00023,15.44585]
[1776761309164,42.96,76824.59,0.45,0.58026,0.00023,15.4523]
[1776761311152,42.97,76810.58,0.45,0.57705,0.00023,15.46909]
[1776761311806,42.97,76810.58,0.45,0.57705,0.00023,15.46909]
[1776761312153,42.97,76808.46,0.45,0.57656,0.00023,15.4724]
[1776761313169,42.97,76810.05,0.45,0.57693,0.00023,15.46992]
[1776761314378,42.97,76809.99,0.45,0.57691,0.00023,15.47003]
[1776761315178,42.97,76802.54,0.45,0.57519,0.00023,15.48156]
[1776761316182,42.97,76799.08,0.45,0.57439,0.00023,15.48682]
[1776761316273,42.97,76799.08,0.45,0.57439,0.00023,15.48682]
[1776761316514,42.97,76793.44,0.45,0.57309,0.00023,15.49526]
[1776761317723,42.97,76793.44,0.45,0.57309,0.00023,15.49526]
[1776761318003,42.97,76783.43,0.45,0.57077,0.00023,15.50981]
[1776761318669,42.97,76773.01,0.45,0.56836,0.00023,15.5244]
[1776761320211,42.97,76768.54,0.45,0.56733,0.00023,15.53048]
[1776761321372,42.97,76768.54,0.45,0.56733,0.00023,15.53048]
[1776761321429,42.97,76767.31,0.45,0.56705,0.00023,15.53213]
[1776761324075,42.97,76764.24,0.45,0.56634,0.00023,15.5362]
[1776761325094,42.96,76758.26,0.45,0.56495,0.00023,15.54402]
[1776761325257,42.96,76750.71,0.45,0.5632,0.00023,15.55366]
[1776761327261,42.96,76747.86,0.45,0.56254,0.00023,15.55722]
[1776761330542,42.96,76746.3,0.45,0.56218,0.00023,15.55915]
[1776761330634,42.96,76745.86,0.45,0.56207,0.00023,15.55969]
[1776761332881,42.97,76745.86,0.45,0.56207,0.00023,15.55972]
[1776761332892,42.97,76747.68,0.45,0.56249,0.00023,15.55747]
[1776761333526,42.97,76744.81,0.45,0.56182,0.00023,15.56102]
[1776761335313,42.97,76744.81,0.45,0.56182,0.00023,15.56104]
[1776761335407,42.97,76743.34,0.45,0.56148,0.00023,15.56285]
[1776761340202,42.98,76741.89,0.45,0.56113,0.00023,15.56464]
[1776761340896,42.98,76741.1,0.45,0.56095,0.00023,15.56561]
[1776761340975,42.98,76741.1,0.45,0.56095,0.00023,15.56561]
[1776761341120,42.98,76735.72,0.45,0.55969,0.00023,15.57202]
[1776761341281,42.98,76735.72,0.45,0.55969,0.00023,15.57202]
[1776761341484,42.98,76735.72,0.45,0.55969,0.00023,15.57202]
[1776761341582,42.98,76735.72,0.45,0.55969,0.00023,15.57202]
[1776761341683,42.98,76726.68,0.45,0.55759,0.00023,15.58245]
[1776761343752,42.99,76726.68,0.45,0.55759,0.00023,15.58246]
[1776761343816,42.99,76726.68,0.45,0.55759,0.00023,15.58246]
[1776761343853,42.99,76704.14,0.45,0.55234,0.00023,15.60651]
[1776761345164,42.99,76704.14,0.45,0.55234,0.00023,15.60651]
[1776761344380,42.99,76704.14,0.45,0.55234,0.00023,15.60651]
[1776761346013,42.99,76704.14,0.45,0.55234,0.00023,15.60651]
[1776761346070,42.99,76704.14,0.45,0.55234,0.00023,15.60651]
[1776761346109,42.99,76704.14,0.45,0.55234,0.00023,15.60651]
[1776761346126,42.99,76710.67,0.45,0.55386,0.00023,15.59984]
[1776761346673,42.99,76733.98,0.45,0.55928,0.00023,15.57412]
[1776761348839,42.99,76743.76,0.45,0.56155,0.00023,15.5625]
[1776761351707,43.0,76743.18,0.45,0.56141,0.00023,15.56323]
[1776761352082,43.0,76743.18,0.45,0.56141,0.00023,15.56323]
[1776761352151,43.0,76743.69,0.45,0.56152,0.00023,15.56263]
[1776761353929,43.0,76737.44,0.45,0.56007,0.00023,15.57014]
[1776761359911,43.01,76737.88,0.45,0.56016,0.00023,15.56967]
[1776761360013,43.01,76743.19,0.45,0.5614,0.00023,15.56331]
[1776761360263,43.01,76743.19,0.45,0.5614,0.00023,15.56331]
[1776761360491,43.01,76743.19,0.45,0.56139,0.00023,15.56332]
[1776761361500,43.01,76747.19,0.45,0.56232,0.00023,15.55843]
[1776761366534,43.02,76747.37,0.45,0.56235,0.00023,15.55828]
[1776761371572,43.03,76748.68,0.45,0.56266,0.00023,15.55101]
[1776761372578,43.03,76754.77,0.45,0.56407,0.00023,15.54337]
[1776761376014,43.04,76748.84,0.45,0.56269,0.00023,15.55088]
[1776761377119,43.04,76748.84,0.45,0.56269,0.00023,15.55088]
[1776761377128,43.04,76743.57,0.45,0.56146,0.00023,15.55738]
[1776761377371,43.04,76743.57,0.45,0.56146,0.00023,15.55738]
[1776761377612,43.04,76743.57,0.45,0.56146,0.00023,15.55739]
[1776761379210,43.04,76743.57,0.45,0.56146,0.00023,15.55739]
[1776761378710,43.04,76719.92,0.45,0.55597,0.00023,15.58462]
[1776761379757,43.05,76710.69,0.45,0.55382,0.00023,15.59444]
[1776761381182,43.06,76709.84,0.45,0.5536,0.00023,15.59543]
[1776761381647,43.07,76709.84,0.45,0.5536,0.00023,15.59544]
[1776761382819,43.07,76709.84,0.45,0.5536,0.00023,15.59544]
[1776761382885,43.07,76705.02,0.45,0.55247,0.00023,15.60037]
[1776761384968,43.1,76696.46,0.45,0.55045,0.00023,15.60894]
[1776761385650,43.1,76696.46,0.45,0.55045,0.00023,15.60894]
[1776761385742,43.1,76688.96,0.45,0.5487,0.00023,15.61601]
[1776761388187,43.13,76688.2,0.45,0.5485,0.00023,15.61686]
[1776761389174,43.14,76682.25,0.45,0.54711,0.00023,15.62222]
[1776761389922,43.14,76682.25,0.45,0.54711,0.00023,15.62222]
[1776761390247,43.14,76676.04,0.45,0.54566,0.00023,15.62761]
[1776761390841,43.14,76676.04,0.45,0.54566,0.00023,15.62761]
[1776761391264,43.14,76678.57,0.45,0.54625,0.00023,15.62544]
[1776761392170,43.14,76686.06,0.45,0.54799,0.00023,15.61882]
[1776761393276,43.14,76682.45,0.45,0.54715,0.00023,15.62205]
[1776761394166,43.14,76676.33,0.45,0.54573,0.00023,15.62736]
[1776761396209,43.14,76673.95,0.45,0.54517,0.00023,15.62938]
[1776761397273,43.14,76678.77,0.45,0.54629,0.00023,15.62529]
[1776761398181,43.14,76678.77,0.45,0.54629,0.00023,15.62529]
[1776761398221,43.14,76678.77,0.45,0.54629,0.00023,15.62529]
[1776761398234,43.14,76676.95,0.45,0.54587,0.00023,15.62685]
[1776761400172,43.15,76681.74,0.45,0.54698,0.00023,15.62272]
[1776761400761,43.15,76681.74,0.45,0.54698,0.00023,15.62272]
[1776761401221,43.15,76684.55,0.45,0.54763,0.00023,15.62022]
[1776761403960,43.15,76681.74,0.45,0.54698,0.00023,15.62271]
[1776761404001,43.15,76681.74,0.45,0.54698,0.00023,15.62271]
[1776761404051,43.14,76682.21,0.45,0.54709,0.00023,15.62228]
[1776761407621,43.14,76680.16,0.45,0.54662,0.00023,15.62407]
[1776761407994,43.14,76680.16,0.45,0.54662,0.00023,15.62407]
[1776761408037,43.14,76680.16,0.45,0.54662,0.00023,15.62407]
[1776761408079,43.14,76665.41,0.45,0.54318,0.00023,15.63635]
[1776761411937,43.15,76660.43,0.45,0.54201,0.00023,15.64025]
[1776761412771,43.15,76660.43,0.45,0.54201,0.00023,15.64025]
[1776761413230,43.15,76651.4,0.45,0.53991,0.00023,15.64696]
[1776761414201,43.15,76645.62,0.45,0.53856,0.00023,15.65102]
[1776761417227,43.16,76642.64,0.45,0.53786,0.00023,15.65305]
[1776761417355,43.16,76642.64,0.45,0.53786,0.00023,15.65305]
[1776761417381,43.16,76642.64,0.45,0.53786,0.00023,15.65305]
[1776761417503,43.16,76642.64,0.45,0.53786,0.00023,15.65305]
[1776761417843,43.16,76642.64,0.45,0.53786,0.00023,15.65305]
[1776761417968,43.16,76642.64,0.45,0.53786,0.00023,15.65305]
[1776761417973,43.16,76635.11,0.45,0.5361,0.00023,15.65795]
[1776761419263,43.16,76627.68,0.45,0.53436,0.00023,15.66249]
[1776761419350,43.16,76627.68,0.45,0.53436,0.00023,15.66249]
[1776761419426,43.16,76627.68,0.45,0.53436,0.00023,15.66249]
[1776761419914,43.16,76627.68,0.45,0.53436,0.00023,15.6625]
[1776761424949,43.18,76634.53,0.45,0.53595,0.00023,15.65837]
[1776761426137,43.18,76634.53,0.45,0.53595,0.00023,15.65837]
[1776761426200,43.18,76634.53,0.45,0.53595,0.00023,15.65837]
[1776761426285,43.18,76646.69,0.45,0.53878,0.00023,15.65037]
[1776761427668,43.18,76649.34,0.45,0.5394,0.00023,15.64852]
[1776761427716,43.18,76649.34,0.45,0.5394,0.00023,15.64852]
[1776761427970,43.18,76649.47,0.45,0.53943,0.00023,15.64843]
[1776761428625,43.18,76649.47,0.45,0.53943,0.00023,15.64843]
[1776761429065,43.19,76662.01,0.45,0.54235,0.00023,15.63917]
[1776761433007,43.19,76654.54,0.45,0.54062,0.00023,15.63913]
[1776761436602,43.2,76654.13,0.45,0.54052,0.00023,15.63945]
[1776761436635,43.2,76654.13,0.45,0.54052,0.00023,15.63945]
[1776761436983,43.2,76654.13,0.45,0.54052,0.00023,15.63945]
[1776761437083,43.2,76654.13,0.45,0.54052,0.00023,15.63945]
[1776761437142,43.2,76649.12,0.45,0.53935,0.00023,15.64304]
[1776761437550,43.2,76649.12,0.45,0.53935,0.00023,15.64304]
[1776761438090,43.2,76649.12,0.45,0.53935,0.00023,15.64304]
[1776761438147,43.2,76643.76,0.45,0.5381,0.00023,15.64674]
[1776761439141,43.2,76633.85,0.45,0.53578,0.00023,15.65317]
[1776761440150,43.2,76633.85,0.45,0.53578,0.00023,15.65317]
[1776761440235,43.2,76633.85,0.45,0.53578,0.00023,15.65317]
[1776761440274,43.2,76628.87,0.45,0.53462,0.00023,15.6562]
[1776761444756,43.2,76627.6,0.45,0.53432,0.00023,15.65696]
[1776761445094,43.21,76627.75,0.45,0.53436,0.00023,15.65687]
[1776761450128,43.21,76628.89,0.45,0.53462,0.00023,15.65621]
[1776761452142,43.21,76637.85,0.45,0.53671,0.00023,15.65066]
[1776761453568,43.21,76638.91,0.45,0.53696,0.00023,15.64998]
[1776761453631,43.21,76638.91,0.45,0.53696,0.00023,15.64998]
[1776761454158,43.21,76640.42,0.45,0.53731,0.00023,15.64899]
[1776761459280,43.21,76640.65,0.45,0.53736,0.00023,15.64884]
[1776761460572,43.21,76640.43,0.45,0.53731,0.00023,15.64899]
[1776761463229,43.21,76636.07,0.45,0.5363,0.00023,15.6518]
[1776761464227,43.21,76629.97,0.45,0.53487,0.00023,15.65557]
[1776761469352,43.21,76630.17,0.45,0.53492,0.00023,15.65545]
[1776761469643,43.21,76630.17,0.45,0.53492,0.00023,15.65545]
[1776761470281,43.22,76630.17,0.45,0.53492,0.00023,15.65545]
[1776761475188,43.22,76632.53,0.45,0.53547,0.00023,15.65403]
[1776761475272,43.22,76632.53,0.45,0.53547,0.00023,15.65403]
[1776761475349,43.22,76636.18,0.45,0.53632,0.00023,15.65175]
[1776761476143,43.22,76636.18,0.45,0.53632,0.00023,15.65175]
[1776761476356,43.22,76640.54,0.45,0.53733,0.00023,15.64894]
[1776761477363,43.22,76646.3,0.45,0.53868,0.00023,15.64506]
[1776761477782,43.22,76646.3,0.45,0.53868,0.00023,15.64506]
[1776761482396,43.22,76641.77,0.45,0.53762,0.00023,15.64812]
[1776761486460,43.22,76638.5,0.45,0.53686,0.00023,15.65026]
[1776761487545,43.22,76638.11,0.45,0.53677,0.00023,15.65051]
[1776761488351,43.22,76636.4,0.45,0.53637,0.00023,15.65161]
[1776761493381,43.22,76635.43,0.45,0.53615,0.00023,15.64655]
[1776761494609,43.22,76637.16,0.45,0.53656,0.00023,15.64545]
[1776761495129,43.22,76637.16,0.45,0.53656,0.00023,15.64545]
[1776761495203,43.22,76640.62,0.45,0.53736,0.00023,15.64321]
[1776761495492,43.22,76640.62,0.45,0.53736,0.00023,15.64321]
[1776761495551,43.22,76640.62,0.45,0.53736,0.00023,15.64321]
[1776761495565,43.22,76647.88,0.45,0.53906,0.00023,15.63829]
[1776761497874,43.22,76647.43,0.45,0.53895,0.00023,15.63861]
[1776761497976,43.22,76648.95,0.45,0.53931,0.00023,15.63754]
[1776761503546,43.21,76647.34,0.45,0.53893,0.00023,15.63865]
[1776761506566,43.21,76643.56,0.45,0.53805,0.00023,15.64123]
[1776761508765,43.21,76639.17,0.45,0.53703,0.00023,15.64414]
[1776761510698,43.21,76633.74,0.45,0.53576,0.00023,15.64759]
[1776761511895,43.21,76633.74,0.45,0.53576,0.00023,15.64759]
[1776761512361,43.21,76628.39,0.45,0.53451,0.00023,15.65083]
[1776761517610,43.21,76628.43,0.45,0.53452,0.00023,15.65081]
[1776761522641,43.21,76628.79,0.45,0.53461,0.00023,15.6506]
[1776761527539,43.22,76631.8,0.45,0.53531,0.00023,15.64879]
[1776761531315,43.22,76631.55,0.45,0.53525,0.00023,15.64895]
[1776761531414,43.22,76631.5,0.45,0.53524,0.00023,15.64898]
[1776761534762,43.22,76627.61,0.45,0.53433,0.00023,15.65131]
[1776761539846,43.22,76628.98,0.45,0.53464,0.00023,15.65051]
[1776761545840,43.23,76625.79,0.45,0.5339,0.00023,15.65239]
[1776761546849,43.23,76621.74,0.45,0.53295,0.00023,15.65469]
[1776761552259,43.23,76619.58,0.45,0.53244,0.00023,15.65589]
[1776761557440,43.23,76618.17,0.45,0.53212,0.00023,15.65098]
[1776761558931,43.23,76608.26,0.45,0.52981,0.00023,15.65603]
[1776761559986,43.23,76604.1,0.45,0.52884,0.00023,15.658]
[1776761561460,43.22,76604.1,0.45,0.52884,0.00023,15.65799]
[1776761562396,43.22,76605.72,0.45,0.52922,0.00023,15.65724]
[1776761567255,43.22,76602.73,0.45,0.52852,0.00023,15.65861]
[1776761571311,43.22,76601.81,0.45,0.5283,0.00023,15.65903]
[1776761571330,43.22,76601.81,0.45,0.5283,0.00023,15.65903]
[1776761571447,43.22,76601.81,0.45,0.5283,0.00023,15.65903]
[1776761571400,43.22,76610.91,0.45,0.53043,0.00023,15.65472]
[1776761573029,43.22,76615.48,0.45,0.5315,0.00023,15.65238]
[1776761574172,43.22,76615.48,0.45,0.5315,0.00023,15.65238]
[1776761574245,43.22,76614.53,0.45,0.53128,0.00023,15.65287]
[1776761579071,43.21,76609.09,0.45,0.53001,0.00023,15.6556]
[1776761580136,43.21,76605.37,0.45,0.52914,0.00023,15.65739]
[1776761586121,43.21,76610.67,0.45,0.53038,0.00023,15.65482]
[1776761587128,43.21,76613.81,0.45,0.53112,0.00023,15.65323]
[1776761592162,43.2,76615.91,0.45,0.53161,0.00023,15.65213]
[1776761598207,43.19,76616.62,0.45,0.53178,0.00023,15.65174]
[1776761603247,43.19,76616.58,0.45,0.53177,0.00023,15.65176]
[1776761603346,43.19,76621.99,0.45,0.53304,0.00023,15.64881]
[1776761606262,43.19,76617.54,0.45,0.532,0.00023,15.65124]
[1776761610346,43.18,76614.52,0.45,0.53129,0.00023,15.65283]
[1776761610945,43.18,76614.52,0.45,0.53129,0.00023,15.65283]
[1776761611037,43.18,76614.52,0.45,0.53129,0.00023,15.65283]
[1776761611074,43.18,76614.52,0.45,0.53129,0.00023,15.65283]
[1776761611144,43.18,76614.52,0.45,0.53129,0.00023,15.65283]
[1776761611400,43.18,76614.52,0.45,0.53129,0.00023,15.65283]
[1776761611496,43.18,76614.52,0.45,0.53129,0.00023,15.65283]
[1776761611466,43.18,76624.13,0.45,0.53355,0.00023,15.64192]
[1776761611614,43.18,76624.13,0.45,0.53355,0.00023,15.64192]
[1776761612305,43.18,76623.83,0.45,0.53348,0.00023,15.64209]
[1776761613271,43.18,76623.83,0.45,0.53348,0.00023,15.64209]
[1776761613353,43.18,76623.07,0.45,0.5333,0.00023,15.64252]
[1776761617179,43.18,76622.03,0.45,0.53306,0.00023,15.6431]
[1776761617340,43.18,76622.18,0.45,0.5331,0.00023,15.64302]
[1776761617785,43.18,76622.18,0.45,0.5331,0.00023,15.64302]
[1776761617827,43.18,76622.18,0.45,0.5331,0.00023,15.64302]
[1776761618347,43.18,76613.73,0.45,0.53112,0.00023,15.64756]
[1776761619357,43.18,76608.34,0.45,0.52986,0.00023,15.65026]
[1776761619630,43.18,76608.34,0.45,0.52986,0.00023,15.65026]
[1776761619663,43.18,76608.34,0.45,0.52986,0.00023,15.65026]
[1776761620416,43.19,76606.66,0.45,0.52946,0.00023,15.65107]
[1776761622146,43.19,76606.66,0.45,0.52946,0.00023,15.65108]
[1776761622213,43.19,76606.66,0.45,0.52946,0.00023,15.65108]
[1776761622519,43.19,76606.66,0.45,0.52946,0.00023,15.65108]
[1776761622376,43.19,76607.45,0.45,0.52965,0.00023,15.6507]
[1776761622598,43.19,76607.45,0.45,0.52965,0.00023,15.6507]
[1776761623383,43.19,76604.01,0.45,0.52884,0.00023,15.65232]
[1776761625673,43.18,76602.07,0.45,0.52839,0.00023,15.6532]
[1776761625714,43.18,76602.07,0.45,0.52839,0.00023,15.6532]
[1776761625813,43.18,76601.58,0.45,0.52827,0.00023,15.65342]
[1776761627677,43.18,76601.46,0.45,0.52825,0.00023,15.65347]
[1776761628417,43.18,76601.58,0.45,0.52827,0.00023,15.65342]
[1776761630486,43.18,76606.19,0.45,0.52936,0.00023,15.65128]
[1776761632903,43.17,76605.84,0.45,0.52927,0.00023,15.65145]
[1776761633457,43.17,76602.71,0.45,0.52854,0.00023,15.6529]
[1776761634464,43.17,76597.5,0.45,0.52732,0.00023,15.6552]
[1776761635472,43.17,76593.6,0.45,0.52641,0.00023,15.65683]
[1776761636725,43.17,76593.6,0.45,0.52641,0.00023,15.65683]
[1776761636770,43.17,76593.6,0.45,0.52641,0.00023,15.65683]
[1776761636800,43.17,76593.6,0.45,0.52641,0.00023,15.65683]
[1776761637485,43.17,76591.43,0.45,0.5259,0.00023,15.6577]
[1776761637960,43.17,76591.43,0.45,0.5259,0.00023,15.6577]
[1776761637999,43.17,76591.43,0.45,0.5259,0.00023,15.6577]
[1776761638498,43.17,76589.96,0.45,0.52555,0.00023,15.65827]
[1776761640506,43.17,76586.82,0.45,0.52482,0.00023,15.65946]
[1776761643128,43.17,76586.85,0.45,0.52482,0.00023,15.65945]
[1776761643527,43.17,76588.5,0.45,0.52521,0.00023,15.65883]
[1776761645541,43.17,76591.63,0.45,0.52594,0.00023,15.65762]
[1776761650436,43.17,76589.21,0.45,0.52538,0.00023,15.65856]
[1776761650466,43.17,76596.67,0.45,0.52713,0.00023,15.65555]
[1776761650651,43.17,76596.67,0.45,0.52713,0.00023,15.65555]
[1776761650731,43.17,76596.67,0.45,0.52713,0.00023,15.65555]
[1776761650791,43.17,76596.67,0.45,0.52713,0.00023,15.65555]
[1776761651543,43.17,76600.04,0.45,0.52792,0.00023,15.6541]
[1776761652202,43.17,76605.48,0.45,0.52919,0.00023,15.65161]
[1776761653597,43.17,76610.4,0.45,0.53034,0.00023,15.64923]
[1776761654604,43.17,76613.39,0.45,0.53105,0.00023,15.64772]
[1776761659043,43.17,76610.19,0.45,0.5303,0.00023,15.64933]
[1776761663750,43.16,76615.19,0.45,0.53147,0.00023,15.64677]
[1776761668785,43.16,76616.02,0.45,0.53167,0.00023,15.64633]
[1776761673820,43.15,76614.86,0.45,0.53141,0.00023,15.64126]
[1776761676840,43.15,76607.56,0.45,0.5297,0.00023,15.64493]
[1776761678855,43.15,76604.43,0.45,0.52896,0.00023,15.64641]
[1776761679860,43.15,76604.43,0.45,0.52896,0.00023,15.64641]
[1776761680272,43.15,76604.43,0.45,0.52896,0.00023,15.64641]
[1776761680330,43.15,76604.43,0.45,0.52896,0.00023,15.64641]
[1776761680371,43.15,76604.43,0.45,0.52896,0.00023,15.64641]
[1776761680401,43.15,76604.43,0.45,0.52896,0.00023,15.64641]
[1776761680492,43.15,76604.43,0.45,0.52896,0.00023,15.64641]
[1776761680555,43.15,76592.33,0.45,0.52613,0.00023,15.65165]
[1776761680868,43.15,76592.33,0.45,0.52612,0.00023,15.65165]
[1776761681876,43.15,76583.39,0.45,0.52403,0.00023,15.65501]
[1776761683891,43.15,76578.53,0.45,0.52288,0.00023,15.65666]
[1776761684710,43.15,76578.53,0.45,0.52288,0.00023,15.65666]
[1776761685577,43.15,76577.97,0.45,0.52275,0.00023,15.65684]
[1776761690588,43.16,76577.73,0.45,0.5227,0.00023,15.65692]
[1776761696010,43.17,76579.33,0.45,0.52307,0.00023,15.6564]
[1776761701012,43.17,76577.09,0.45,0.52254,0.00023,15.65713]
[1776761706108,43.18,76574.62,0.45,0.52196,0.00023,15.6579]
[1776761706289,43.18,76574.62,0.45,0.52196,0.00023,15.6579]
[1776761706423,43.18,76574.62,0.45,0.52196,0.00023,15.6579]
[1776761706453,43.18,76574.62,0.45,0.52196,0.00023,15.6579]
[1776761706493,43.18,76569.49,0.45,0.52075,0.00023,15.65939]
[1776761708176,43.18,76569.63,0.45,0.52079,0.00023,15.65935]
[1776761708228,43.18,76569.63,0.45,0.52079,0.00023,15.65935]
[1776761708423,43.19,76565.01,0.45,0.5197,0.00023,15.66057]
[1776761708932,43.19,76565.01,0.45,0.5197,0.00023,15.66057]
[1776761709064,43.19,76565.01,0.45,0.5197,0.00023,15.66057]
[1776761710075,43.19,76561.4,0.45,0.51885,0.00023,15.66145]
[1776761712263,43.19,76560.07,0.45,0.51854,0.00023,15.66175]
[1776761712361,43.19,76559.33,0.45,0.51837,0.00023,15.66191]
[1776761717121,43.19,76555.61,0.45,0.51749,0.00023,15.6627]
[1776761719643,43.19,76557.3,0.45,0.51789,0.00023,15.66235]
[1776761720143,43.19,76557.3,0.45,0.51789,0.00023,15.66235]
[1776761721154,43.19,76565.66,0.45,0.51985,0.00023,15.66041]
[1776761721728,43.19,76565.66,0.45,0.51985,0.00023,15.66041]
[1776761722296,43.19,76565.5,0.45,0.51981,0.00023,15.66045]
[1776761724551,43.19,76561.14,0.45,0.51879,0.00023,15.66151]
[1776761729577,43.19,76562.57,0.45,0.51913,0.00023,15.66117]
[1776761733844,43.19,76559.2,0.45,0.51834,0.00023,15.65628]
[1776761734240,43.19,76559.2,0.45,0.51834,0.00023,15.65628]
[1776761737466,43.19,76558.47,0.45,0.51817,0.00023,15.65644]
[1776761737607,43.2,76556.6,0.45,0.51773,0.00023,15.65684]
[1776761739552,43.2,76549.5,0.45,0.51606,0.00023,15.65816]
[1776761743610,43.2,76543.05,0.45,0.51454,0.00023,15.65913]
[1776761745571,43.2,76540.78,0.45,0.51401,0.00023,15.65941]
[1776761749666,43.21,76539.61,0.45,0.51373,0.00023,15.65955]
[1776761750646,43.21,76537.51,0.45,0.51324,0.00023,15.65977]
[1776761755656,43.22,76538.72,0.45,0.51352,0.00023,15.65965]
[1776761758560,43.22,76542.7,0.45,0.51446,0.00023,15.65918]
[1776761758931,43.22,76542.7,0.45,0.51446,0.00023,15.65918]
[1776761759582,43.22,76552.84,0.45,0.51684,0.00023,15.65758]
[1776761760627,43.22,76548.38,0.45,0.51579,0.00023,15.65835]
[1776761761555,43.22,76540.17,0.45,0.51386,0.00023,15.65949]
[1776761763613,43.22,76535.12,0.45,0.51268,0.00023,15.66]
[1776761764225,43.22,76535.12,0.45,0.51268,0.00023,15.66]
[1776761764476,43.22,76534.01,0.45,0.51242,0.00023,15.6601]
[1776761767672,43.22,76538.26,0.45,0.51342,0.00023,15.6597]
[1776761771579,43.22,76533.59,0.45,0.51232,0.00023,15.66013]
[1776761776613,43.22,76532.64,0.45,0.5121,0.00023,15.66021]
[1776761777654,43.21,76529.42,0.45,0.51134,0.00023,15.66042]
[1776761779593,43.21,76524.23,0.45,0.51012,0.00024,15.66065]
[1776761783021,43.2,76525.03,0.45,0.51031,0.00024,15.66062]
[1776761783528,43.2,76525.03,0.45,0.51031,0.00024,15.66062]
[1776761783629,43.2,76523.79,0.45,0.51002,0.00024,15.66066]
[1776761783924,43.2,76523.79,0.45,0.51002,0.00024,15.66066]
[1776761783988,43.2,76523.79,0.45,0.51002,0.00024,15.66066]
[1776761784599,43.2,76524.02,0.45,0.51007,0.00024,15.66065]
[1776761785606,43.2,76517.86,0.45,0.50862,0.00024,15.66072]
[1776761787668,43.19,76506.07,0.45,0.50585,0.00024,15.66028]
[1776761788144,43.19,76506.07,0.45,0.50585,0.00024,15.66028]
[1776761788234,43.19,76506.07,0.45,0.50585,0.00024,15.66028]
[1776761788635,43.19,76506.12,0.45,0.50586,0.00024,15.66029]
[1776761789157,43.19,76506.12,0.45,0.50586,0.00024,15.66029]
[1776761789183,43.19,76506.12,0.45,0.50586,0.00024,15.66029]
[1776761789220,43.19,76506.12,0.45,0.50586,0.00024,15.66029]
[1776761789245,43.19,76506.12,0.45,0.50586,0.00024,15.66029]
[1776761789609,43.19,76506.12,0.45,0.50586,0.00024,15.66029]
[1776761789631,43.19,76506.12,0.45,0.50586,0.00024,15.66029]
[1776761789694,43.19,76502.1,0.45,0.50492,0.00024,15.65997]
[1776761792661,43.19,76509.03,0.45,0.50654,0.00024,15.65481]
[1776761793667,43.19,76514.84,0.45,0.50791,0.00024,15.65502]
[1776761794184,43.19,76514.84,0.45,0.50791,0.00024,15.65502]
[1776761794195,43.19,76514.84,0.45,0.50791,0.00024,15.65502]
[1776761794674,43.19,76514.32,0.45,0.50779,0.00024,15.65501]
[1776761795134,43.19,76514.32,0.45,0.50779,0.00024,15.65501]
[1776761795682,43.19,76513.06,0.45,0.50749,0.00024,15.65498]
[1776761798731,43.19,76513.67,0.45,0.50764,0.00024,15.655]
[1776761798792,43.19,76513.67,0.45,0.50764,0.00024,15.655]
[1776761799709,43.19,76515.96,0.45,0.50817,0.00024,15.65504]
[1776761800181,43.19,76515.96,0.45,0.50817,0.00024,15.65504]
[1776761800225,43.19,76512.46,0.45,0.50735,0.00024,15.65496]
[1776761801131,43.19,76512.46,0.45,0.50735,0.00024,15.65496]
[1776761801684,43.18,76516.0,0.45,0.50818,0.00024,15.65505]
[1776761802033,43.18,76516.0,0.45,0.50818,0.00024,15.65505]
[1776761802178,43.18,76518.72,0.45,0.50882,0.00024,15.65507]
[1776761804745,43.18,76521.94,0.45,0.50958,0.00024,15.65504]
[1776761807703,43.18,76521.69,0.45,0.50952,0.00024,15.65504]
[1776761807714,43.18,76521.69,0.45,0.50952,0.00024,15.65504]
[1776761807992,43.17,76523.11,0.45,0.50986,0.00024,15.65501]
[1776761812568,43.17,76525.91,0.45,0.51052,0.00024,15.65493]
[1776761812594,43.17,76525.91,0.45,0.51052,0.00024,15.65493]
[1776761812669,43.17,76525.69,0.45,0.51046,0.00024,15.65494]
[1776761812745,43.17,76525.69,0.45,0.51046,0.00024,15.65494]
[1776761813649,43.17,76535.98,0.45,0.51289,0.00024,15.65426]
[1776761814378,43.17,76535.98,0.45,0.51289,0.00024,15.65426]
[1776761814627,43.16,76540.34,0.45,0.51391,0.00024,15.6538]
[1776761815254,43.16,76540.34,0.45,0.51391,0.00024,15.6538]
[1776761815286,43.16,76540.34,0.45,0.51391,0.00024,15.6538]
[1776761815322,43.16,76540.34,0.45,0.51391,0.00024,15.6538]
[1776761815604,43.16,76549.46,0.45,0.51606,0.00024,15.6525]
[1776761816516,43.16,76549.46,0.45,0.51606,0.00024,15.6525]
[1776761816712,43.16,76553.58,0.45,0.51703,0.00024,15.65176]
[1776761819671,43.16,76549.46,0.45,0.51606,0.00024,15.6525]
[1776761824725,43.16,76547.73,0.45,0.51565,0.00024,15.65278]
[1776761824673,43.16,76554.99,0.45,0.51736,0.00024,15.65149]
[1776761829723,43.16,76554.95,0.45,0.51735,0.00024,15.65149]
[1776761829642,43.16,76558.52,0.45,0.51819,0.00024,15.65075]
[1776761830463,43.16,76558.52,0.45,0.51819,0.00024,15.65075]
[1776761830472,43.16,76558.52,0.45,0.51819,0.00024,15.65075]
[1776761830688,43.16,76559.2,0.45,0.51835,0.00024,15.65061]
[1776761834937,43.16,76560.47,0.45,0.51865,0.00024,15.65032]
[1776761834956,43.16,76560.47,0.45,0.51865,0.00024,15.65032]
[1776761834968,43.16,76559.91,0.45,0.51852,0.00024,15.65045]
[1776761839994,43.16,76560.59,0.45,0.51868,0.00024,15.6503]
[1776761842005,43.16,76557.05,0.45,0.51784,0.00024,15.65107]
[1776761847379,43.17,76556.08,0.45,0.51761,0.00024,15.65127]
[1776761847437,43.17,76556.08,0.45,0.51761,0.00024,15.65127]
[1776761850108,43.17,76555.97,0.45,0.51759,0.00024,15.65129]
[1776761850123,43.17,76555.97,0.45,0.51759,0.00024,15.65129]
[1776761850217,43.17,76555.97,0.45,0.51759,0.00024,15.65129]
[1776761851677,43.17,76552.69,0.45,0.51682,0.00024,15.64627]
[1776761855098,43.18,76549.61,0.45,0.51609,0.00024,15.64681]
[1776761860731,43.18,76551.03,0.45,0.51643,0.00024,15.64657]
[1776761860745,43.18,76551.03,0.45,0.51643,0.00024,15.64657]
[1776761861465,43.18,76551.24,0.45,0.51648,0.00024,15.64653]
[1776761861549,43.19,76552.44,0.45,0.51676,0.00024,15.64632]
[1776761863154,43.19,76560.82,0.45,0.51873,0.00024,15.64459]
[1776761868187,43.19,76558.07,0.45,0.51808,0.00024,15.6452]
[1776761873223,43.19,76556.93,0.45,0.51781,0.00024,15.64544]
[1776761878259,43.2,76555.93,0.45,0.51758,0.00024,15.64565]
[1776761884218,43.2,76556.45,0.45,0.5177,0.00024,15.64554]
[1776761887327,43.2,76562.65,0.45,0.51915,0.00023,15.64417]
[1776761892359,43.2,76561.11,0.45,0.51879,0.00023,15.64453]
[1776761897394,43.2,76561.63,0.45,0.51891,0.00023,15.64441]
[1776761902429,43.2,76554.56,0.45,0.51725,0.00024,15.64592]
[1776761908470,43.21,76553.69,0.45,0.51705,0.00024,15.64609]
[1776761913542,43.21,76554.3,0.45,0.51719,0.00024,15.64031]
[1776761917534,43.21,76551.22,0.45,0.51647,0.00024,15.64088]
[1776761922571,43.21,76550.94,0.45,0.5164,0.00024,15.64093]
[1776761924583,43.21,76555.79,0.45,0.51754,0.00024,15.64001]
[1776761929906,43.22,76553.46,0.45,0.51699,0.00024,15.64047]
[1776761935661,43.22,76555.56,0.45,0.51749,0.00023,15.64006]
[1776761940696,43.22,76555.44,0.45,0.51746,0.00023,15.64009]
[1776761945730,43.23,76554.81,0.45,0.51731,0.00023,15.64021]
[1776761950770,43.23,76557.53,0.45,0.51795,0.00023,15.63966]
[1776761955806,43.23,76555.59,0.45,0.51749,0.00023,15.64006]
[1776761960841,43.23,76555.78,0.45,0.51754,0.00023,15.64002]
[1776761965874,43.23,76555.71,0.45,0.51752,0.00023,15.64004]
[1776761966882,43.23,76552.64,0.45,0.5168,0.00023,15.64063]
[1776761971917,43.24,76552.94,0.45,0.51687,0.00024,15.6349]
[1776761976951,43.24,76553.16,0.45,0.51692,0.00023,15.63486]
[1776761981987,43.25,76554.32,0.45,0.51719,0.00023,15.63465]
[1776761985012,43.25,76554.7,0.45,0.51728,0.00023,15.63457]
[1776761985786,43.25,76554.49,0.45,0.51723,0.00023,15.63461]
[1776761990795,43.25,76552.71,0.45,0.51681,0.00023,15.63495]
[1776761995824,43.26,76553.57,0.45,0.51702,0.00023,15.63479]
[1776762000882,43.26,76552.81,0.45,0.51684,0.00023,15.63494]
[1776762005978,43.27,76552.73,0.45,0.51682,0.00023,15.63495]
[1776762006866,43.27,76543.88,0.45,0.51474,0.00023,15.63637]
[1776762006981,43.27,76543.88,0.45,0.51474,0.00023,15.63637]
[1776762007767,43.27,76540.69,0.45,0.51399,0.00023,15.63678]
[1776762008794,43.27,76534.2,0.45,0.51246,0.00023,15.63743]
[1776762011872,43.27,76540.36,0.45,0.51391,0.00023,15.63682]
[1776762012780,43.27,76540.36,0.45,0.51391,0.00023,15.63682]
[1776762012915,43.27,76549.06,0.45,0.51595,0.00023,15.63559]
[1776762013502,43.27,76549.06,0.45,0.51595,0.00023,15.63559]
[1776762013508,43.27,76549.06,0.45,0.51595,0.00023,15.63559]
[1776762013884,43.27,76563.04,0.45,0.51924,0.00023,15.63277]
[1776762014852,43.27,76565.81,0.45,0.51989,0.00023,15.63208]
[1776762018847,43.26,76561.34,0.45,0.51884,0.00023,15.63316]
[1776762020024,43.26,76558.88,0.45,0.51826,0.00023,15.63371]
[1776762020807,43.26,76558.05,0.45,0.51807,0.00023,15.63389]
[1776762021163,43.26,76558.05,0.45,0.51807,0.00023,15.63389]
[1776762021887,43.26,76556.16,0.45,0.51762,0.00023,15.63429]
[1776762026993,43.25,76554.45,0.45,0.51722,0.00023,15.63462]
[1776762032047,43.24,76553.44,0.45,0.51699,0.00024,15.62914]
[1776762036835,43.23,76556.81,0.45,0.51779,0.00024,15.62847]
[1776762041857,43.22,76557.17,0.45,0.51787,0.00024,15.62839]
[1776762043906,43.22,76552.58,0.45,0.51679,0.00024,15.62929]
[1776762045185,43.21,76554.3,0.45,0.5172,0.00024,15.62897]
[1776762045279,43.21,76554.3,0.45,0.5172,0.00024,15.62897]
[1776762045324,43.21,76554.3,0.45,0.5172,0.00024,15.62897]
[1776762045791,43.21,76554.3,0.45,0.5172,0.00024,15.62897]
[1776762045877,43.21,76576.08,0.45,0.52232,0.00024,15.62346]
[1776762046798,43.21,76576.08,0.45,0.52232,0.00024,15.62346]
[1776762046804,43.21,76581.07,0.45,0.52349,0.00023,15.62184]
[1776762047013,43.21,76581.07,0.45,0.52349,0.00023,15.62184]
[1776762047612,43.21,76581.07,0.45,0.52349,0.00023,15.62184]
[1776762047711,43.21,76573.99,0.45,0.52183,0.00024,15.6241]
[1776762048369,43.21,76573.99,0.45,0.52183,0.00024,15.6241]
[1776762050028,43.21,76571.6,0.45,0.52127,0.00024,15.6248]
[1776762050070,43.21,76571.6,0.45,0.52127,0.00024,15.6248]
[1776762050409,43.21,76571.6,0.45,0.52127,0.00024,15.6248]
[1776762050494,43.21,76570.52,0.45,0.52101,0.00024,15.62511]
[1776762053755,43.22,76570.86,0.45,0.52109,0.00024,15.62502]
[1776762053905,43.22,76569.75,0.45,0.52083,0.00024,15.62533]
[1776762057939,43.22,76564.0,0.45,0.51948,0.00024,15.62684]
[1776762061563,43.22,76562.69,0.45,0.51917,0.00024,15.62715]
[1776762061884,43.22,76553.08,0.45,0.51691,0.00024,15.6292]
[1776762063972,43.22,76548.8,0.45,0.5159,0.00024,15.62995]
[1776762065177,43.22,76548.32,0.45,0.51579,0.00024,15.63003]
[1776762065873,43.22,76538.63,0.45,0.51351,0.00024,15.63133]
[1776762067834,43.22,76555.66,0.45,0.51752,0.00024,15.6287]
[1776762068266,43.22,76555.66,0.45,0.51752,0.00024,15.6287]
[1776762068825,43.22,76557.51,0.45,0.51795,0.00024,15.62832]
[1776762070954,43.21,76551.75,0.45,0.5166,0.00024,15.62944]
[1776762074863,43.21,76548.43,0.45,0.51582,0.00024,15.63001]
[1776762079893,43.2,76548.15,0.45,0.51575,0.00024,15.63005]
[1776762080445,43.2,76545.51,0.45,0.51513,0.00024,15.63046]
[1776762080933,43.2,76539.58,0.45,0.51374,0.00024,15.63123]
[1776762082912,43.2,76533.24,0.45,0.51224,0.00024,15.63184]
[1776762084969,43.19,76519.99,0.45,0.50912,0.00024,15.63241]
[1776762085054,43.19,76519.99,0.45,0.50912,0.00024,15.63241]
[1776762085062,43.19,76519.99,0.45,0.50912,0.00024,15.63241]
[1776762085151,43.19,76519.99,0.45,0.50912,0.00024,15.63241]
[1776762085181,43.19,76519.99,0.45,0.50912,0.00024,15.63241]
[1776762085243,43.19,76519.99,0.45,0.50912,0.00024,15.63241]
[1776762085303,43.19,76519.99,0.45,0.50912,0.00024,15.63241]
[1776762085522,43.19,76519.99,0.45,0.50912,0.00024,15.63241]
[1776762085606,43.19,76519.99,0.45,0.50912,0.00024,15.63241]
[1776762085726,43.19,76520.67,0.45,0.50928,0.00024,15.6324]
[1776762086733,43.19,76513.32,0.45,0.50755,0.00024,15.63233]
[1776762087932,43.19,76513.32,0.45,0.50755,0.00024,15.63233]
[1776762087964,43.19,76513.32,0.45,0.50755,0.00024,15.63233]
[1776762088747,43.19,76511.56,0.45,0.50714,0.00024,15.63227]
[1776762091859,43.2,76502.23,0.45,0.50494,0.00024,15.626]
[1776762098817,43.2,76504.38,0.45,0.50544,0.00024,15.62618]
[1776762099929,43.2,76495.55,0.45,0.50336,0.00024,15.62528]
[1776762101885,43.19,76492.22,0.45,0.50258,0.00024,15.62483]
[1776762105019,43.19,76489.8,0.45,0.50201,0.00024,15.62446]
[1776762105068,43.19,76488.54,0.45,0.50171,0.00024,15.62426]
[1776762105973,43.19,76488.25,0.45,0.50164,0.00024,15.62421]
[1776762107607,43.19,76488.35,0.45,0.50166,0.00024,15.62423]
[1776762107880,43.19,76486.57,0.45,0.50124,0.00024,15.62392]
[1776762108166,43.19,76486.57,0.45,0.50124,0.00024,15.62392]
[1776762108631,43.19,76486.57,0.45,0.50124,0.00024,15.62392]
[1776762108943,43.19,76495.47,0.45,0.50334,0.00024,15.62527]
[1776762109168,43.19,76495.47,0.45,0.50334,0.00024,15.62527]
[1776762110020,43.18,76500.89,0.45,0.50462,0.00024,15.62588]
[1776762111982,43.18,76500.23,0.45,0.50446,0.00024,15.62581]
[1776762112115,43.18,76500.23,0.45,0.50446,0.00024,15.62581]
[1776762112127,43.18,76500.23,0.45,0.50446,0.00024,15.62581]
[1776762112412,43.18,76500.23,0.45,0.50446,0.00024,15.62581]
[1776762112439,43.18,76500.23,0.45,0.50446,0.00024,15.62581]
[1776762112917,43.18,76500.23,0.45,0.50446,0.00024,15.62581]
[1776762113924,43.18,76518.19,0.45,0.5087,0.00024,15.62674]
[1776762114931,43.18,76523.03,0.45,0.50984,0.00024,15.62669]
[1776762115310,43.18,76523.03,0.45,0.50984,0.00024,15.62669]
[1776762115317,43.18,76523.03,0.45,0.50984,0.00024,15.62669]
[1776762115983,43.18,76523.35,0.45,0.50992,0.00024,15.62668]
[1776762117145,43.18,76523.28,0.45,0.5099,0.00024,15.62668]
[1776762117956,43.18,76507.77,0.45,0.50624,0.00024,15.62642]
[1776762118542,43.18,76507.77,0.45,0.50624,0.00024,15.62642]
[1776762118960,43.18,76507.77,0.45,0.50624,0.00024,15.62642]
[1776762119969,43.18,76504.31,0.45,0.50543,0.00024,15.62618]
[1776762124002,43.18,76509.7,0.45,0.5067,0.00024,15.62652]
[1776762126016,43.18,76505.57,0.45,0.50572,0.00024,15.62627]
[1776762128674,43.18,76505.55,0.45,0.50572,0.00024,15.62627]
[1776762129043,43.18,76516.43,0.45,0.50828,0.00024,15.62673]
[1776762131052,43.17,76509.34,0.45,0.50661,0.00024,15.6265]
[1776762133638,43.17,76507.79,0.45,0.50625,0.00024,15.62642]
[1776762134027,43.17,76505.98,0.45,0.50582,0.00024,15.6263]
[1776762137048,43.17,76509.89,0.45,0.50674,0.00024,15.62653]
[1776762138983,43.17,76514.78,0.45,0.5079,0.00024,15.6267]
[1776762143989,43.17,76516.36,0.45,0.50827,0.00024,15.62673]
[1776762149016,43.16,76514.07,0.45,0.50773,0.00024,15.62668]
[1776762153080,43.15,76519.08,0.45,0.50891,0.00024,15.62107]
[1776762158124,43.15,76519.71,0.45,0.50906,0.00024,15.62107]
[1776762161037,43.14,76519.66,0.45,0.50905,0.00024,15.62107]
[1776762161055,43.14,76519.73,0.45,0.50906,0.00024,15.62107]
[1776762162081,43.14,76527.34,0.45,0.51086,0.00024,15.62086]
[1776762163422,43.14,76528.77,0.45,0.5112,0.00024,15.62079]
[1776762164022,43.14,76537.82,0.45,0.51333,0.00024,15.62007]
[1776762164373,43.14,76537.82,0.45,0.51333,0.00024,15.62007]
[1776762164406,43.14,76537.82,0.45,0.51333,0.00024,15.62007]
[1776762164437,43.14,76537.82,0.45,0.51333,0.00024,15.62007]
[1776762164829,43.14,76551.63,0.45,0.51659,0.00024,15.6181]
[1776762166970,43.14,76551.63,0.45,0.51659,0.00024,15.6181]
[1776762166997,43.14,76551.63,0.45,0.51659,0.00024,15.6181]
[1776762167070,43.14,76552.7,0.45,0.51684,0.00024,15.6179]
[1776762171063,43.14,76551.11,0.45,0.51647,0.00024,15.61819]
[1776762170650,43.14,76544.89,0.45,0.515,0.00024,15.61919]
[1776762172089,43.14,76547.0,0.45,0.5155,0.00024,15.61887]
[1776762174851,43.14,76546.78,0.45,0.51545,0.00024,15.61891]
[1776762174888,43.14,76538.84,0.45,0.51357,0.00024,15.61996]
[1776762175377,43.14,76538.84,0.45,0.51357,0.00024,15.61996]
[1776762175908,43.14,76538.84,0.45,0.51357,0.00024,15.61996]
[1776762176041,43.14,76500.84,0.45,0.5046,0.00024,15.6202]
[1776762176183,43.14,76500.84,0.45,0.5046,0.00024,15.6202]
[1776762176619,43.14,76500.84,0.45,0.5046,0.00024,15.6202]
[1776762176851,43.14,76500.84,0.45,0.5046,0.00024,15.6202]
[1776762176921,43.13,76488.85,0.45,0.50177,0.00024,15.61864]
[1776762177344,43.13,76488.85,0.45,0.50177,0.00024,15.61864]
[1776762177774,43.13,76488.85,0.45,0.50177,0.00024,15.61864]
[1776762178133,43.13,76464.26,0.45,0.49596,0.00024,15.61297]
[1776762178535,43.13,76464.26,0.45,0.49596,0.00024,15.61297]
[1776762178970,43.13,76464.26,0.45,0.49596,0.00024,15.61297]
[1776762179071,43.13,76464.26,0.45,0.49596,0.00024,15.61297]
[1776762178975,43.13,76438.68,0.45,0.48991,0.00024,15.60356]
[1776762180075,43.13,76438.68,0.45,0.48991,0.00024,15.60356]
[1776762179410,43.13,76438.68,0.45,0.48991,0.00024,15.60356]
[1776762180483,43.13,76438.68,0.45,0.48991,0.00024,15.60356]
[1776762180550,43.13,76438.68,0.45,0.48991,0.00024,15.60356]
[1776762180589,43.13,76438.68,0.45,0.48991,0.00024,15.60356]
[1776762180593,43.13,76438.68,0.45,0.48991,0.00024,15.60356]
[1776762180704,43.13,76438.68,0.45,0.48991,0.00024,15.60356]
[1776762180879,43.13,76438.68,0.45,0.48991,0.00024,15.60356]
[1776762180912,43.13,76448.3,0.45,0.49219,0.00024,15.60752]
[1776762181568,43.13,76471.33,0.45,0.49763,0.00024,15.61494]
[1776762183610,43.13,76472.76,0.45,0.49797,0.00024,15.61531]
[1776762186695,43.13,76475.43,0.45,0.4986,0.00024,15.61596]
[1776762187068,43.13,76475.43,0.45,0.4986,0.00024,15.61596]
[1776762187096,43.13,76476.17,0.45,0.49877,0.00024,15.61613]
[1776762188090,43.13,76476.14,0.45,0.49877,0.00024,15.61612]
[1776762189693,43.13,76476.01,0.45,0.49874,0.00024,15.61609]
[1776762189702,43.13,76476.01,0.45,0.49874,0.00024,15.61609]
[1776762189759,43.13,76472.83,0.45,0.49798,0.00024,15.61532]
[1776762191580,43.13,76473.4,0.45,0.49812,0.00024,15.61547]
[1776762191645,43.13,76473.4,0.45,0.49812,0.00024,15.61547]
[1776762191678,43.13,76467.67,0.45,0.49676,0.00024,15.61396]
[1776762194510,43.12,76463.34,0.45,0.49574,0.00024,15.61269]
[1776762195506,43.12,76463.34,0.45,0.49574,0.00024,15.61269]
[1776762195590,43.12,76462.04,0.45,0.49543,0.00024,15.6123]
[1776762198537,43.12,76465.74,0.45,0.49631,0.00024,15.61341]
[1776762200020,43.12,76454.02,0.45,0.49354,0.00024,15.60963]
[1776762203571,43.12,76450.44,0.45,0.49269,0.00024,15.60833]
[1776762204578,43.12,76445.59,0.45,0.49154,0.00024,15.60645]
[1776762207602,43.12,76448.88,0.45,0.49232,0.00024,15.60774]
[1776762212347,43.13,76451.32,0.45,0.49289,0.00024,15.60298]
[1776762212642,43.13,76453.93,0.45,0.49351,0.00024,15.60393]
[1776762213314,43.13,76453.93,0.45,0.49351,0.00024,15.60393]
[1776762213975,43.13,76453.93,0.45,0.49351,0.00024,15.60393]
[1776762214116,43.12,76461.81,0.45,0.49537,0.00024,15.60655]
[1776762215029,43.12,76457.85,0.45,0.49444,0.00024,15.60528]
[1776762218076,43.12,76454.03,0.45,0.49353,0.00024,15.60396]
[1776762221150,43.12,76450.04,0.45,0.49259,0.00024,15.60251]
[1776762224056,43.12,76453.78,0.45,0.49347,0.00024,15.60387]
[1776762226700,43.12,76455.7,0.45,0.49393,0.00024,15.60455]
[1776762226911,43.12,76455.7,0.45,0.49393,0.00024,15.60455]
[1776762226917,43.12,76455.7,0.45,0.49393,0.00024,15.60455]
[1776762226919,43.12,76455.7,0.45,0.49393,0.00024,15.60455]
[1776762227013,43.12,76439.03,0.45,0.48999,0.00024,15.59804]
[1776762227186,43.12,76439.03,0.45,0.48999,0.00024,15.59804]
[1776762227194,43.12,76439.03,0.45,0.48999,0.00024,15.59804]
[1776762227375,43.12,76439.03,0.45,0.48999,0.00024,15.59804]
[1776762227752,43.12,76439.03,0.45,0.48999,0.00024,15.59804]
[1776762228757,43.12,76431.56,0.45,0.48822,0.00024,15.59462]
[1776762229538,43.12,76431.56,0.45,0.48822,0.00024,15.59462]
[1776762229553,43.12,76431.56,0.45,0.48822,0.00024,15.59462]
[1776762229765,43.12,76427.83,0.45,0.48734,0.00024,15.59281]
[1776762231779,43.12,76435.45,0.45,0.48914,0.00024,15.59644]
[1776762233796,43.12,76441.4,0.45,0.49054,0.00024,15.59905]
[1776762234799,43.12,76445.28,0.45,0.49146,0.00024,15.60065]
[1776762239610,43.12,76445.65,0.45,0.49155,0.00024,15.6008]
[1776762239621,43.12,76445.65,0.45,0.49155,0.00024,15.6008]
[1776762240010,43.12,76441.62,0.45,0.4906,0.00024,15.59915]
[1776762240910,43.12,76441.62,0.45,0.4906,0.00024,15.59915]
[1776762241088,43.12,76437.35,0.45,0.48959,0.00024,15.5973]
[1776762242043,43.12,76441.91,0.45,0.49067,0.00024,15.59927]
[1776762242887,43.12,76441.91,0.45,0.49067,0.00024,15.59927]
[1776762242911,43.12,76441.91,0.45,0.49067,0.00024,15.59927]
[1776762242962,43.12,76437.1,0.45,0.48953,0.00024,15.59718]
[1776762248131,43.12,76438.52,0.45,0.48986,0.00024,15.59781]
[1776762248142,43.12,76438.52,0.45,0.48986,0.00024,15.59781]
[1776762247894,43.11,76431.72,0.45,0.48825,0.00024,15.5947]
[1776762249078,43.11,76430.75,0.45,0.48802,0.00024,15.59423]
[1776762250915,43.11,76430.12,0.45,0.48787,0.00024,15.59393]
[1776762251093,43.11,76428.34,0.45,0.48745,0.00024,15.59305]
[1776762252445,43.11,76428.47,0.45,0.48748,0.00024,15.59312]
[1776762253184,43.11,76427.77,0.45,0.48732,0.00024,15.59277]
[1776762256170,43.11,76423.46,0.45,0.4863,0.00024,15.59057]
[1776762258088,43.11,76433.27,0.45,0.48862,0.00024,15.59542]
[1776762259098,43.1,76432.05,0.45,0.48833,0.00024,15.59485]
[1776762261454,43.1,76431.75,0.45,0.48825,0.00024,15.5947]
[1776762262020,43.1,76431.91,0.45,0.48829,0.00024,15.59478]
[1776762267082,43.09,76434.79,0.45,0.48897,0.00024,15.59612]
[1776762268505,43.09,76438.0,0.45,0.48973,0.00024,15.59757]
[1776762273713,43.08,76437.06,0.45,0.4895,0.00024,15.59147]
[1776762274765,43.08,76435.22,0.45,0.48906,0.00024,15.59064]
[1776762275085,43.08,76435.22,0.45,0.48906,0.00024,15.59064]
[1776762280117,43.08,76434.46,0.45,0.48888,0.00024,15.59029]
[1776762285157,43.06,76436.51,0.45,0.48936,0.00024,15.59122]
[1776762290197,43.05,76434.02,0.45,0.48876,0.00024,15.59007]
[1776762291097,43.04,76431.89,0.45,0.48825,0.00024,15.58906]
[1776762291200,43.04,76446.0,0.45,0.4916,0.00024,15.59524]
[1776762291632,43.04,76446.0,0.45,0.4916,0.00024,15.59524]
[1776762291872,43.04,76446.0,0.45,0.4916,0.00024,15.59524]
[1776762292204,43.04,76445.89,0.45,0.49157,0.00024,15.5952]
[1776762294218,43.04,76450.78,0.45,0.49273,0.00024,15.59709]
[1776762295224,43.04,76445.81,0.45,0.49155,0.00024,15.59517]
[1776762300850,43.04,76442.94,0.45,0.49087,0.00024,15.594]
[1776762300951,43.05,76434.29,0.45,0.48882,0.00024,15.59019]
[1776762304827,43.04,76440.54,0.45,0.4903,0.00024,15.59298]
[1776762305378,43.04,76440.54,0.45,0.4903,0.00024,15.59298]
[1776762306154,43.04,76440.32,0.45,0.49025,0.00024,15.59288]
[1776762307123,43.04,76446.97,0.45,0.49183,0.00024,15.59563]
[1776762309132,43.04,76451.52,0.45,0.4929,0.00024,15.59736]
[1776762310178,43.04,76459.19,0.45,0.49472,0.00024,15.60003]
[1776762313225,43.04,76463.22,0.45,0.49568,0.00024,15.6013]
[1776762314152,43.04,76454.83,0.45,0.49369,0.00024,15.59855]
[1776762317835,43.04,76456.82,0.45,0.49416,0.00024,15.59924]
[1776762318109,43.04,76456.61,0.45,0.49411,0.00024,15.59917]
[1776762319511,43.04,76458.95,0.45,0.49466,0.00024,15.59995]
[1776762319665,43.04,76462.55,0.45,0.49552,0.00024,15.6011]
[1776762321259,43.04,76462.55,0.45,0.49552,0.00024,15.6011]
[1776762321266,43.04,76462.75,0.45,0.49556,0.00024,15.60116]
[1776762321410,43.04,76462.9,0.45,0.4956,0.00024,15.6012]
[1776762322417,43.04,76466.53,0.45,0.49646,0.00024,15.60228]
[1776762327763,43.03,76466.12,0.45,0.49636,0.00024,15.60216]
[1776762329467,43.03,76461.78,0.45,0.49533,0.00024,15.60086]
[1776762331488,43.03,76456.29,0.45,0.49403,0.00024,15.59338]
[1776762332299,43.03,76456.29,0.45,0.49403,0.00024,15.59338]
[1776762333161,43.03,76452.6,0.45,0.49315,0.00024,15.59208]
[1776762334104,43.03,76448.14,0.45,0.49209,0.00024,15.5904]
[1776762339133,43.02,76447.06,0.45,0.49183,0.00024,15.58998]
[1776762339234,43.02,76441.26,0.45,0.49046,0.00024,15.5876]
[1776762339298,43.02,76441.26,0.45,0.49046,0.00024,15.5876]
[1776762340166,43.02,76438.2,0.45,0.48973,0.00024,15.58627]
[1776762341761,43.02,76435.64,0.45,0.48912,0.00024,15.58512]
[1776762342203,43.02,76434.68,0.45,0.48889,0.00024,15.58468]
[1776762347223,43.01,76436.1,0.45,0.48923,0.00024,15.58533]
[1776762352226,42.99,76436.47,0.45,0.48931,0.00024,15.58549]
[1776762353264,42.98,76428.31,0.45,0.48737,0.00024,15.58161]
[1776762355231,42.98,76433.84,0.45,0.48868,0.00024,15.58427]
[1776762360269,42.97,76435.19,0.45,0.48899,0.00024,15.58489]
[1776762364196,42.95,76434.01,0.45,0.48871,0.00024,15.58434]
[1776762364290,42.95,76434.08,0.45,0.48872,0.00024,15.58437]
[1776762368093,42.94,76431.78,0.45,0.48817,0.00024,15.58327]
[1776762368303,42.94,76431.78,0.45,0.48817,0.00024,15.58327]
[1776762370060,42.94,76430.53,0.45,0.48787,0.00024,15.58267]
[1776762370075,42.94,76430.53,0.45,0.48787,0.00024,15.58267]
[1776762370131,42.94,76430.53,0.45,0.48787,0.00024,15.58267]
[1776762370171,42.93,76423.04,0.45,0.48609,0.00024,15.57887]
[1776762372112,42.93,76423.04,0.45,0.48609,0.00024,15.57887]
[1776762372214,42.93,76420.73,0.45,0.48554,0.00024,15.57763]
[1776762372530,42.93,76420.73,0.45,0.48554,0.00024,15.57763]
[1776762373091,42.93,76418.96,0.45,0.48512,0.00024,15.57667]
[1776762376799,42.93,76413.58,0.45,0.48384,0.00024,15.57363]
[1776762379208,42.93,76420.6,0.45,0.48551,0.00024,15.57756]
[1776762382305,42.92,76426.03,0.45,0.48679,0.00024,15.58041]
[1776762384859,42.92,76419.6,0.45,0.48526,0.00024,15.57701]
[1776762386308,42.91,76415.1,0.45,0.48419,0.00024,15.57449]
[1776762392399,42.91,76412.51,0.45,0.48357,0.00024,15.57299]
[1776762394569,42.91,76410.31,0.45,0.48304,0.00024,15.566]
[1776762395278,42.91,76405.21,0.45,0.48183,0.00024,15.56287]
[1776762400291,42.91,76407.85,0.45,0.48245,0.00024,15.5645]
[1776762403359,42.9,76403.32,0.45,0.48137,0.00024,15.56167]
[1776762408263,42.9,76410.18,0.45,0.483,0.00024,15.56591]
[1776762411199,42.89,76413.86,0.45,0.48388,0.00024,15.56807]
[1776762414282,42.89,76408.62,0.45,0.48263,0.00024,15.56496]
[1776762415340,42.89,76405.3,0.45,0.48184,0.00024,15.56291]
[1776762418270,42.89,76401.99,0.45,0.48105,0.00024,15.5608]
[1776762423278,42.88,76400.34,0.45,0.48065,0.00024,15.55972]
[1776762426876,42.88,76401.95,0.45,0.48103,0.00024,15.56076]
[1776762426888,42.88,76401.95,0.45,0.48103,0.00024,15.56076]
[1776762430940,42.87,76402.59,0.45,0.48118,0.00024,15.56117]
[1776762430951,42.87,76402.59,0.45,0.48118,0.00024,15.56117]
[1776762431442,42.87,76400.45,0.45,0.48067,0.00024,15.55978]
[1776762431462,42.87,76400.45,0.45,0.48067,0.00024,15.55978]
[1776762431493,42.87,76400.45,0.45,0.48067,0.00024,15.55978]
[1776762431525,42.87,76400.45,0.45,0.48067,0.00024,15.55978]
[1776762431647,42.87,76400.45,0.45,0.48067,0.00024,15.55978]
[1776762432190,42.87,76400.45,0.45,0.48067,0.00024,15.55978]
[1776762433197,42.87,76397.1,0.45,0.47987,0.00024,15.55756]
[1776762437079,42.87,76395.48,0.45,0.47948,0.00024,15.55645]
[1776762437213,42.87,76395.48,0.45,0.47948,0.00024,15.55645]
[1776762437249,42.87,76395.48,0.45,0.47948,0.00024,15.55645]
[1776762437297,42.87,76395.48,0.45,0.47948,0.00024,15.55645]
[1776762437330,42.87,76381.12,0.45,0.47607,0.00024,15.54609]
[1776762437428,42.87,76381.12,0.45,0.47607,0.00024,15.54609]
[1776762437561,42.87,76381.12,0.45,0.47607,0.00024,15.54609]
[1776762437584,42.87,76381.12,0.45,0.47607,0.00024,15.54609]
[1776762437651,42.87,76381.12,0.45,0.47607,0.00024,15.54609]
[1776762437799,42.87,76381.12,0.45,0.47607,0.00024,15.54609]
[1776762437989,42.87,76381.12,0.45,0.47607,0.00024,15.54609]
[1776762438194,42.87,76381.12,0.45,0.47607,0.00024,15.54609]
[1776762438259,42.87,76381.12,0.45,0.47607,0.00024,15.54609]
[1776762438278,42.87,76385.39,0.45,0.47708,0.00024,15.54929]
[1776762438420,42.87,76385.39,0.45,0.47708,0.00024,15.54929]
[1776762438497,42.87,76385.39,0.45,0.47708,0.00024,15.54929]
[1776762438620,42.87,76385.39,0.45,0.47708,0.00024,15.54929]
[1776762438676,42.87,76385.39,0.45,0.47708,0.00024,15.54929]
[1776762438693,42.87,76385.39,0.45,0.47708,0.00024,15.54929]
[1776762438701,42.87,76385.39,0.45,0.47708,0.00024,15.54929]
[1776762439240,42.87,76385.39,0.45,0.47708,0.00024,15.54929]
[1776762441255,42.87,76389.1,0.45,0.47796,0.00024,15.55199]
[1776762442346,42.87,76406.1,0.45,0.48201,0.00024,15.56338]
[1776762443328,42.87,76417.19,0.45,0.48465,0.00024,15.56995]
[1776762445285,42.86,76421.89,0.45,0.48577,0.00024,15.57252]
[1776762447212,42.86,76423.11,0.45,0.48606,0.00024,15.57317]
[1776762447222,42.86,76423.11,0.45,0.48606,0.00024,15.57317]
[1776762447344,42.86,76418.51,0.45,0.48496,0.00024,15.57068]
[1776762452347,42.85,76418.88,0.45,0.48504,0.00024,15.56519]
[1776762453341,42.85,76415.2,0.45,0.48416,0.00024,15.56312]
[1776762453474,42.85,76415.2,0.45,0.48416,0.00024,15.56312]
[1776762454348,42.85,76413.53,0.45,0.48376,0.00024,15.56215]
[1776762455360,42.84,76417.08,0.45,0.48461,0.00024,15.56418]
[1776762458377,42.84,76423.69,0.45,0.48618,0.00024,15.56778]
[1776762461707,42.83,76425.93,0.45,0.48671,0.00024,15.56894]
[1776762462406,42.83,76425.98,0.45,0.48672,0.00024,15.56896]
[1776762465250,42.82,76431.79,0.45,0.4881,0.00024,15.57185]
[1776762469012,42.81,76437.7,0.45,0.48951,0.00024,15.5746]
[1776762471411,42.81,76434.49,0.45,0.48874,0.00024,15.57312]
[1776762474322,42.8,76430.88,0.45,0.48787,0.00024,15.5714]
[1776762478266,42.79,76427.24,0.45,0.487,0.00024,15.56958]
[1776762479883,42.79,76421.55,0.45,0.48564,0.00024,15.5666]
[1776762482365,42.78,76425.46,0.45,0.48657,0.00024,15.56866]
[1776762487372,42.77,76426.52,0.45,0.48682,0.00024,15.5692]
[1776762493050,42.76,76426.69,0.45,0.48685,0.00024,15.56928]
[1776762498058,42.75,76424.21,0.45,0.48626,0.00024,15.56799]
[1776762503111,42.74,76426.38,0.45,0.48677,0.00024,15.56911]
[1776762505413,42.74,76431.66,0.45,0.48803,0.00024,15.57174]
[1776762510459,42.73,76432.26,0.45,0.48817,0.00024,15.57202]
[1776762514190,42.72,76435.69,0.45,0.48898,0.00024,15.56795]
[1776762514200,42.72,76435.69,0.45,0.48898,0.00024,15.56795]
[1776762514272,42.72,76435.83,0.45,0.48901,0.00024,15.56801]
[1776762519307,42.71,76435.58,0.45,0.48895,0.00024,15.5679]
[1776762524330,42.7,76435.15,0.45,0.48884,0.00024,15.56769]
[1776762529458,42.69,76434.6,0.45,0.4887,0.00024,15.56743]
[1776762530456,42.69,76431.23,0.45,0.48789,0.00024,15.56582]
[1776762533436,42.68,76428.0,0.45,0.48712,0.00024,15.56421]
[1776762534422,42.68,76432.79,0.45,0.48826,0.00024,15.56657]
[1776762534985,42.68,76432.79,0.45,0.48826,0.00024,15.56657]
[1776762534985,42.68,76432.79,0.45,0.48826,0.00024,15.56657]
[1776762535014,42.68,76432.79,0.45,0.48826,0.00024,15.56657]
[1776762535296,42.68,76434.79,0.45,0.48874,0.00024,15.56751]
[1776762536391,42.68,76446.4,0.45,0.49152,0.00024,15.57256]
[1776762537933,42.68,76447.3,0.45,0.49174,0.00024,15.57292]
[1776762538832,42.68,76447.3,0.45,0.49174,0.00024,15.57292]
[1776762538976,42.68,76447.3,0.45,0.49174,0.00024,15.57292]
[1776762538988,42.68,76447.3,0.45,0.49174,0.00024,15.57292]
[1776762539017,42.68,76447.3,0.45,0.49174,0.00024,15.57292]
[1776762539098,42.68,76447.3,0.45,0.49174,0.00024,15.57292]
[1776762539210,42.68,76447.3,0.45,0.49174,0.00024,15.57292]
[1776762539275,42.68,76447.3,0.45,0.49174,0.00024,15.57292]
[1776762539420,42.68,76447.3,0.45,0.49174,0.00024,15.57292]
[1776762539455,42.68,76447.3,0.45,0.49174,0.00024,15.57292]
[1776762539436,42.68,76456.73,0.45,0.49399,0.00024,15.57642]
[1776762539620,42.68,76456.73,0.45,0.49399,0.00024,15.57642]
[1776762539694,42.68,76456.73,0.45,0.49399,0.00024,15.57642]
[1776762539699,42.68,76456.73,0.45,0.49399,0.00024,15.57642]
[1776762539843,42.68,76456.73,0.45,0.49399,0.00024,15.57642]
[1776762539871,42.68,76456.73,0.45,0.49399,0.00024,15.57642]
[1776762540073,42.68,76456.73,0.45,0.49399,0.00024,15.57642]
[1776762540109,42.68,76456.73,0.45,0.49399,0.00024,15.57642]
[1776762540297,42.68,76456.73,0.45,0.49399,0.00024,15.57642]
[1776762540346,42.68,76456.73,0.45,0.49399,0.00024,15.57642]
[1776762540398,42.68,76454.1,0.45,0.49336,0.00024,15.57549]
[1776762540541,42.68,76454.1,0.45,0.49336,0.00024,15.57549]
[1776762540592,42.68,76454.1,0.45,0.49336,0.00024,15.57549]
[1776762540740,42.68,76454.1,0.45,0.49336,0.00024,15.57549]
[1776762540800,42.68,76454.1,0.45,0.49336,0.00024,15.57549]
[1776762540999,42.68,76454.1,0.45,0.49336,0.00024,15.57549]
[1776762541061,42.68,76454.1,0.45,0.49336,0.00024,15.57549]
[1776762541204,42.68,76454.1,0.45,0.49336,0.00024,15.57549]
[1776762541237,42.68,76454.1,0.45,0.49336,0.00024,15.57549]
[1776762541408,42.68,76454.1,0.45,0.49336,0.00024,15.57549]
[1776762541440,42.68,76454.1,0.45,0.49336,0.00024,15.57549]
[1776762541479,42.68,76454.1,0.45,0.49336,0.00024,15.57549]
[1776762541569,42.68,76454.1,0.45,0.49336,0.00024,15.57549]
[1776762541960,42.68,76454.1,0.45,0.49336,0.00024,15.57549]
[1776762544802,42.68,76453.59,0.45,0.49324,0.00024,15.57531]
[1776762544852,42.68,76453.59,0.45,0.49324,0.00024,15.57531]
[1776762544981,42.68,76453.59,0.45,0.49324,0.00024,15.57531]
[1776762545598,42.68,76453.59,0.45,0.49324,0.00024,15.57531]
[1776762545716,42.68,76453.59,0.45,0.49324,0.00024,15.57531]
[1776762545988,42.68,76453.7,0.45,0.49327,0.00024,15.57535]
[1776762547548,42.68,76451.83,0.45,0.49282,0.00024,15.57466]
[1776762547557,42.68,76451.83,0.45,0.49282,0.00024,15.57466]
[1776762548002,42.68,76452.55,0.45,0.49299,0.00024,15.57493]
[1776762553036,42.68,76452.5,0.45,0.49298,0.00024,15.57491]
[1776762557068,42.69,76456.43,0.45,0.49392,0.00024,15.57632]
[1776762562100,42.69,76455.95,0.45,0.49381,0.00024,15.57615]
[1776762564419,42.69,76446.63,0.45,0.49158,0.00024,15.57266]
[1776762567136,42.68,76441.08,0.45,0.49025,0.00024,15.57034]
[1776762568142,42.68,76435.99,0.45,0.48903,0.00024,15.56807]
[1776762568827,42.68,76435.99,0.45,0.48903,0.00024,15.56807]
[1776762568857,42.68,76435.99,0.45,0.48903,0.00024,15.56807]
[1776762572857,42.67,76433.24,0.45,0.48836,0.00024,15.56109]
[1776762572903,42.67,76433.24,0.45,0.48836,0.00024,15.56109]
[1776762578212,42.66,76433.83,0.45,0.48849,0.00024,15.56136]
[1776762579271,42.66,76433.83,0.45,0.48849,0.00024,15.56136]
[1776762579283,42.66,76433.83,0.45,0.48849,0.00024,15.56136]
[1776762579286,42.66,76433.83,0.45,0.48849,0.00024,15.56136]
[1776762579414,42.66,76433.83,0.45,0.48849,0.00024,15.56136]
[1776762579489,42.66,76440.42,0.45,0.49007,0.00024,15.56436]
[1776762579542,42.66,76440.42,0.45,0.49007,0.00024,15.56436]
[1776762579616,42.66,76440.42,0.45,0.49007,0.00024,15.56436]
[1776762579690,42.66,76440.42,0.45,0.49007,0.00024,15.56436]
[1776762579818,42.66,76440.42,0.45,0.49007,0.00024,15.56436]
[1776762579874,42.66,76440.42,0.45,0.49007,0.00024,15.56436]
[1776762580023,42.66,76440.42,0.45,0.49007,0.00024,15.56436]
[1776762580055,42.66,76440.42,0.45,0.49007,0.00024,15.56436]
[1776762580239,42.66,76440.42,0.45,0.49007,0.00024,15.56436]
[1776762580265,42.66,76440.42,0.45,0.49007,0.00024,15.56436]
[1776762580462,42.66,76440.42,0.45,0.49007,0.00024,15.56436]
[1776762580533,42.65,76442.41,0.45,0.49055,0.00024,15.56522]
[1776762580678,42.65,76442.41,0.45,0.49055,0.00024,15.56522]
[1776762580717,42.65,76442.41,0.45,0.49055,0.00024,15.56522]
[1776762580731,42.65,76442.41,0.45,0.49055,0.00024,15.56522]
[1776762581660,42.65,76442.41,0.45,0.49055,0.00024,15.56521]
[1776762582499,42.65,76446.38,0.45,0.4915,0.00024,15.56686]
[1776762585021,42.65,76445.39,0.45,0.49126,0.00024,15.56646]
[1776762585431,42.65,76449.77,0.45,0.49231,0.00024,15.56819]
[1776762590437,42.64,76452.4,0.45,0.49294,0.00024,15.56918]
[1776762592547,42.64,76456.13,0.45,0.49383,0.00024,15.57052]
[1776762593498,42.64,76449.33,0.45,0.4922,0.00024,15.56802]
[1776762598480,42.63,76440.16,0.45,0.49,0.00024,15.56424]
[1776762602445,42.64,76450.08,0.45,0.49238,0.00024,15.56831]
[1776762606540,42.64,76444.27,0.45,0.49099,0.00024,15.56599]
[1776762608468,42.64,76439.24,0.45,0.48978,0.00024,15.56383]
[1776762613480,42.64,76438.89,0.45,0.4897,0.00024,15.56368]
[1776762615494,42.64,76442.58,0.45,0.49058,0.00024,15.56528]
[1776762617510,42.64,76445.86,0.45,0.49137,0.00024,15.56664]
[1776762621538,42.64,76449.17,0.45,0.49216,0.00024,15.56796]
[1776762624559,42.65,76454.75,0.45,0.4935,0.00024,15.57003]
[1776762630564,42.65,76451.81,0.45,0.4928,0.00024,15.56896]
[1776762630569,42.65,76451.81,0.45,0.4928,0.00024,15.56896]
[1776762630578,42.65,76451.81,0.45,0.4928,0.00024,15.56896]
[1776762630842,42.65,76457.83,0.45,0.49424,0.00024,15.5711]
[1776762631699,42.65,76457.83,0.45,0.49424,0.00024,15.5711]
[1776762631712,42.65,76457.83,0.45,0.49424,0.00024,15.5711]
[1776762632548,42.64,76461.89,0.45,0.49521,0.00024,15.56674]
[1776762639664,42.64,76463.79,0.45,0.49566,0.00024,15.56733]
[1776762644699,42.64,76465.59,0.45,0.49609,0.00024,15.56787]
[1776762647212,42.64,76469.03,0.45,0.49692,0.00024,15.56886]
[1776762648468,42.64,76469.03,0.45,0.49692,0.00024,15.56886]
[1776762653763,42.64,76468.18,0.45,0.49671,0.00024,15.56862]
[1776762658798,42.64,76468.04,0.45,0.49668,0.00024,15.56858]
[1776762663369,42.64,76472.77,0.45,0.49781,0.00024,15.56985]
[1776762664496,42.64,76472.77,0.45,0.49781,0.00024,15.56985]
[1776762664526,42.64,76481.22,0.45,0.49984,0.00024,15.5718]
[1776762666263,42.64,76484.58,0.45,0.50065,0.00024,15.57247]
[1776762672305,42.64,76486.62,0.45,0.50113,0.00024,15.57284]
[1776762672309,42.64,76486.62,0.45,0.50113,0.00024,15.57284]
[1776762672357,42.64,76496.39,0.45,0.50348,0.00024,15.5743]
[1776762674565,42.64,76495.54,0.45,0.50327,0.00024,15.5742]
[1776762674571,42.64,76495.54,0.45,0.50327,0.00024,15.5742]
[1776762674910,42.63,76494.82,0.45,0.5031,0.00024,15.5741]
[1776762678080,42.63,76494.87,0.45,0.50311,0.00024,15.57411]
[1776762678282,42.63,76502.34,0.45,0.5049,0.00024,15.57493]
[1776762679200,42.63,76506.92,0.45,0.506,0.00024,15.57528]
[1776762680961,42.63,76511.47,0.45,0.50709,0.00024,15.5755]
[1776762683095,42.63,76512.12,0.45,0.50724,0.00024,15.57553]
[1776762683192,42.63,76498.69,0.45,0.50403,0.00024,15.57457]
[1776762686824,42.63,76499.48,0.45,0.50421,0.00024,15.57465]
[1776762686998,42.62,76495.46,0.45,0.50325,0.00024,15.57419]
[1776762688005,42.63,76490.62,0.45,0.50209,0.00024,15.5735]
[1776762692034,42.63,76487.76,0.45,0.5014,0.00024,15.56735]
[1776762697069,42.63,76488.37,0.45,0.50155,0.00024,15.56745]
[1776762699082,42.63,76496.4,0.45,0.50347,0.00024,15.56861]
[1776762700194,42.62,76499.19,0.45,0.50414,0.00024,15.56893]
[1776762701079,42.62,76499.19,0.45,0.50414,0.00024,15.56893]
[1776762701180,42.62,76499.21,0.45,0.50415,0.00024,15.56894]
[1776762703196,42.62,76503.04,0.45,0.50507,0.00024,15.5693]
[1776762709152,42.61,76500.09,0.45,0.50436,0.00024,15.56903]
[1776762714187,42.6,76500.1,0.45,0.50436,0.00024,15.56903]
[1776762719432,42.6,76502.31,0.45,0.50489,0.00024,15.56924]
[1776762723642,42.59,76498.96,0.45,0.50408,0.00024,15.56891]
[1776762728654,42.58,76499.28,0.45,0.50416,0.00024,15.56894]
[1776762728567,42.58,76502.92,0.45,0.50503,0.00024,15.56929]
[1776762733570,42.58,76504.72,0.45,0.50547,0.00024,15.56944]
[1776762738593,42.57,76504.23,0.45,0.50535,0.00024,15.5694]
[1776762743601,42.57,76504.23,0.45,0.50535,0.00024,15.5694]
[1776762745603,42.56,76500.74,0.45,0.50451,0.00024,15.56909]
[1776762750629,42.56,76502.05,0.45,0.50482,0.00024,15.56922]
[1776762755635,42.55,76503.77,0.45,0.50523,0.00024,15.56367]
[1776762760653,42.54,76504.08,0.45,0.50531,0.00024,15.5637]
[1776762764698,42.53,76509.46,0.45,0.5066,0.00024,15.56404]
[1776762769717,42.54,76511.57,0.45,0.50711,0.00024,15.56413]
[1776762774741,42.53,76512.64,0.45,0.50736,0.00024,15.56416]
[1776762779733,42.52,76508.93,0.45,0.50647,0.00024,15.56401]
[1776762783155,42.52,76505.8,0.45,0.50572,0.00024,15.56383]
[1776762789638,42.51,76504.8,0.45,0.50548,0.00024,15.56375]
[1776762791734,42.5,76498.11,0.45,0.50387,0.00024,15.56313]
[1776762796750,42.5,76495.64,0.45,0.50327,0.00024,15.56283]
[1776762797682,42.5,76478.7,0.45,0.4992,0.00024,15.55988]
[1776762798670,42.5,76477.58,0.45,0.49893,0.00024,15.55963]
[1776762803816,42.5,76477.58,0.45,0.49893,0.00024,15.55963]
[1776762808671,42.5,76484.77,0.45,0.50066,0.00024,15.56113]
[1776762809676,42.5,76480.96,0.45,0.49974,0.00024,15.56037]
[1776762814721,42.5,76480.57,0.45,0.49965,0.00024,15.55459]
[1776762820025,42.5,76479.02,0.45,0.49927,0.00024,15.55426]
[1776762825118,42.5,76477.84,0.45,0.49899,0.00024,15.55399]
[1776762828623,42.5,76476.91,0.45,0.49876,0.00024,15.55378]
[1776762828639,42.5,76470.86,0.45,0.49731,0.00024,15.55227]
[1776762833741,42.5,76471.02,0.45,0.49735,0.00024,15.55231]
[1776762838775,42.5,76472.46,0.45,0.49769,0.00024,15.55269]
[1776762840500,42.5,76477.86,0.45,0.49899,0.00024,15.554]
[1776762845108,42.5,76480.56,0.45,0.49964,0.00024,15.55459]
[1776762845731,42.5,76481.62,0.45,0.4999,0.00024,15.55481]
[1776762849778,42.5,76487.78,0.45,0.50138,0.00024,15.55597]
[1776762850048,42.5,76487.78,0.45,0.50138,0.00024,15.55597]
[1776762850143,42.5,76487.78,0.45,0.50138,0.00024,15.55597]
[1776762851275,42.5,76499.07,0.45,0.5041,0.00024,15.55754]
[1776762853162,42.5,76504.14,0.45,0.50532,0.00024,15.55801]
[1776762858198,42.49,76500.95,0.45,0.50455,0.00024,15.55773]
[1776762860611,42.49,76506.63,0.45,0.50592,0.00024,15.55819]
[1776762866254,42.48,76506.93,0.45,0.50599,0.00024,15.55821]
[1776762867261,42.48,76501.51,0.45,0.50468,0.00024,15.55779]
[1776762874310,42.43,76500.81,0.45,0.50451,0.00024,15.55203]
[1776762880751,42.42,76501.71,0.45,0.50472,0.00024,15.55211]
[1776762893441,42.4,76501.28,0.45,0.50462,0.00024,15.55207]
[1776762898873,42.39,76500.79,0.45,0.5045,0.00024,15.55203]
[1776762904442,42.39,76500.07,0.45,0.50433,0.00024,15.55196]
[1776762908549,42.38,76503.89,0.45,0.50525,0.00024,15.5523]
[1776762912579,42.37,76511.61,0.45,0.50711,0.00024,15.55275]
[1776762914592,42.38,76508.18,0.45,0.50628,0.00024,15.55259]
[1776762919626,42.37,76511.54,0.45,0.50709,0.00024,15.55274]
[1776762922648,42.37,76515.93,0.45,0.50815,0.00024,15.55285]
[1776762927683,42.37,76512.92,0.45,0.50743,0.00024,15.55279]
[1776762932718,42.37,76513.17,0.45,0.50749,0.00024,15.5471]
[1776762937753,42.37,76511.35,0.45,0.50705,0.00024,15.54704]
[1776762940848,42.37,76520.63,0.45,0.50929,0.00024,15.54714]
[1776762941027,42.37,76520.63,0.45,0.50929,0.00024,15.54714]
[1776762941134,42.37,76520.63,0.45,0.50929,0.00024,15.54714]
[1776762941219,42.37,76520.63,0.45,0.50929,0.00024,15.54714]
[1776762941418,42.37,76520.63,0.45,0.50929,0.00024,15.54714]
[1776762941784,42.37,76520.63,0.45,0.50929,0.00024,15.54714]
[1776762942787,42.37,76524.68,0.45,0.51027,0.00024,15.54702]
[1776762943585,42.37,76524.68,0.45,0.51027,0.00024,15.54702]
[1776762943620,42.37,76524.68,0.45,0.51027,0.00024,15.54702]
[1776762943633,42.37,76524.68,0.45,0.51027,0.00024,15.54702]
[1776762943853,42.36,76524.27,0.45,0.51017,0.00024,15.54704]
[1776762946427,42.36,76527.02,0.45,0.51083,0.00024,15.54692]
[1776762946852,42.36,76531.55,0.45,0.51193,0.00024,15.54662]
[1776762947701,42.36,76531.55,0.45,0.51193,0.00024,15.54662]
[1776762947709,42.36,76531.55,0.45,0.51193,0.00024,15.54662]
[1776762947727,42.36,76531.55,0.45,0.51193,0.00024,15.54662]
[1776762947861,42.36,76533.15,0.45,0.51231,0.00024,15.54649]
[1776762949854,42.37,76539.86,0.45,0.51393,0.00024,15.54577]
[1776762953875,42.37,76540.91,0.45,0.51418,0.00024,15.54564]
[1776762953892,42.37,76541.04,0.45,0.51422,0.00024,15.54562]
[1776762953938,42.37,76541.04,0.45,0.51422,0.00024,15.54562]
[1776762954873,42.37,76541.04,0.45,0.51422,0.00024,15.54562]
[1776762959912,42.37,76542.35,0.45,0.51453,0.00024,15.54544]
[1776762965065,42.37,76542.96,0.45,0.51468,0.00024,15.54536]
[1776762970078,42.38,76545.79,0.45,0.51536,0.00024,15.54493]
[1776762971903,42.38,76542.21,0.45,0.5145,0.00024,15.54547]
[1776762977314,42.38,76543.2,0.45,0.51473,0.00024,15.54533]
[1776762982378,42.39,76543.15,0.45,0.51472,0.00024,15.54533]
[1776762987393,42.39,76542.85,0.45,0.51465,0.00024,15.54538]
[1776762989870,42.39,76532.83,0.45,0.51223,0.00024,15.54652]
[1776762990437,42.39,76532.83,0.45,0.51223,0.00024,15.54652]
[1776762990911,42.4,76530.93,0.45,0.51177,0.00024,15.54667]
[1776762995921,42.4,76532.3,0.45,0.5121,0.00024,15.54086]
[1776762997897,42.41,76537.16,0.45,0.51328,0.00024,15.5404]
[1776763000882,42.41,76545.97,0.45,0.5154,0.00024,15.53921]
[1776763001900,42.41,76549.2,0.45,0.51618,0.00024,15.53866]
[1776763004017,42.42,76549.4,0.45,0.51623,0.00024,15.53863]
[1776763004074,42.42,76549.4,0.45,0.51623,0.00024,15.53863]
[1776763004705,42.42,76548.91,0.45,0.51611,0.00024,15.53871]
[1776763005040,42.42,76548.91,0.45,0.51611,0.00024,15.53871]
[1776763005052,42.42,76548.91,0.45,0.51611,0.00024,15.53871]
[1776763005229,42.42,76548.91,0.45,0.51611,0.00024,15.53871]
[1776763012454,42.42,76546.42,0.45,0.51551,0.00024,15.53914]
[1776763017919,42.42,76545.46,0.45,0.51528,0.00024,15.53929]
[1776763023356,42.43,76545.47,0.45,0.51528,0.00024,15.53929]
[1776763028390,42.43,76545.98,0.45,0.5154,0.00024,15.53921]
[1776763034434,42.43,76546.23,0.45,0.51546,0.00024,15.53917]
[1776763039467,42.43,76546.45,0.45,0.51551,0.00024,15.53914]
[1776763040474,42.44,76542.84,0.45,0.51464,0.00024,15.53969]
[1776763045348,42.44,76542.61,0.45,0.51459,0.00024,15.53972]
[1776763045984,42.44,76535.82,0.45,0.51295,0.00024,15.54054]
[1776763046059,42.44,76535.82,0.45,0.51295,0.00024,15.54054]
[1776763046740,42.44,76524.09,0.45,0.51012,0.00024,15.54135]
[1776763047524,42.44,76524.09,0.45,0.51012,0.00024,15.54135]
[1776763049542,42.45,76518.48,0.45,0.50877,0.00024,15.54146]
[1776763050549,42.45,76522.15,0.45,0.50965,0.00024,15.54141]
[1776763051315,42.45,76522.15,0.45,0.50965,0.00024,15.54141]
[1776763051982,42.45,76523.86,0.45,0.51007,0.00024,15.53565]
[1776763053220,42.45,76524.79,0.45,0.51029,0.00024,15.53562]
[1776763053570,42.45,76524.79,0.45,0.51029,0.00024,15.53562]
[1776763054576,42.46,76531.35,0.45,0.51187,0.00024,15.53524]
[1776763059613,42.47,76534.16,0.45,0.51255,0.00024,15.535]
[1776763062835,42.47,76534.14,0.45,0.51254,0.00024,15.535]
[1776763062900,42.47,76534.14,0.45,0.51254,0.00024,15.535]
[1776763062910,42.47,76534.14,0.45,0.51254,0.00024,15.535]
[1776763062922,42.47,76526.23,0.45,0.51064,0.00024,15.53556]
[1776763063440,42.47,76526.23,0.45,0.51064,0.00024,15.53556]
[1776763063592,42.47,76526.23,0.45,0.51064,0.00024,15.53556]
[1776763063664,42.47,76526.23,0.45,0.51064,0.00024,15.53556]
[1776763063791,42.47,76526.23,0.45,0.51064,0.00024,15.53556]
[1776763063867,42.47,76526.23,0.45,0.51064,0.00024,15.53556]
[1776763063994,42.47,76526.23,0.45,0.51064,0.00024,15.53556]
[1776763063893,42.47,76524.54,0.45,0.51023,0.00024,15.53563]
[1776763064045,42.47,76524.54,0.45,0.51023,0.00024,15.53563]
[1776763064210,42.47,76524.54,0.45,0.51023,0.00024,15.53563]
[1776763064256,42.47,76524.54,0.45,0.51023,0.00024,15.53563]
[1776763064462,42.47,76524.54,0.45,0.51023,0.00024,15.53563]
[1776763064976,42.47,76524.54,0.45,0.51023,0.00024,15.53563]
[1776763064985,42.47,76524.54,0.45,0.51023,0.00024,15.53563]
[1776763065026,42.47,76524.69,0.45,0.51027,0.00024,15.53562]
[1776763066792,42.47,76530.05,0.45,0.51156,0.00024,15.53534]
[1776763070036,42.48,76531.13,0.45,0.51182,0.00024,15.53526]
[1776763070962,42.48,76531.08,0.45,0.51181,0.00024,15.53526]
[1776763071596,42.48,76531.08,0.45,0.51181,0.00024,15.53526]
[1776763072007,42.48,76527.04,0.45,0.51083,0.00024,15.53552]
[1776763077342,42.48,76525.57,0.45,0.51048,0.00024,15.53559]
[1776763079939,42.49,76529.06,0.45,0.51132,0.00024,15.5354]
[1776763081025,42.49,76533.14,0.45,0.5123,0.00024,15.5351]
[1776763081944,42.49,76539.02,0.45,0.51372,0.00024,15.53449]
[1776763083024,42.49,76546.05,0.45,0.51541,0.00024,15.53351]
[1776763085953,42.49,76542.23,0.45,0.51449,0.00024,15.53408]
[1776763091012,42.5,76543.6,0.45,0.51482,0.00024,15.53388]
[1776763094692,42.5,76543.59,0.45,0.51482,0.00024,15.53389]
[1776763094703,42.5,76543.59,0.45,0.51482,0.00024,15.53389]
[1776763095021,42.5,76543.85,0.45,0.51488,0.00024,15.53385]
[1776763096984,42.5,76547.22,0.45,0.51569,0.00024,15.53332]
[1776763100264,42.51,76546.75,0.45,0.51558,0.00024,15.5334]
[1776763100280,42.51,76546.75,0.45,0.51558,0.00024,15.5334]
[1776763100908,42.51,76546.75,0.45,0.51558,0.00024,15.5334]
[1776763102001,42.51,76551.5,0.45,0.51672,0.00024,15.53256]
[1776763110978,42.51,76550.77,0.45,0.51654,0.00024,15.5327]
[1776763111254,42.51,76550.77,0.45,0.51654,0.00024,15.5327]
[1776763111336,42.51,76550.77,0.45,0.51654,0.00024,15.5327]
[1776763116493,42.51,76552.88,0.45,0.51705,0.00024,15.52659]
[1776763121986,42.52,76552.26,0.45,0.5169,0.00024,15.52671]
[1776763122228,42.52,76551.79,0.45,0.51679,0.00024,15.5268]
[1776763123064,42.52,76549.88,0.45,0.51633,0.00024,15.52716]
[1776763124071,42.52,76545.0,0.45,0.51516,0.00024,15.52797]
[1776763125082,42.52,76548.51,0.45,0.516,0.00024,15.5274]
[1776763125987,42.52,76548.51,0.45,0.516,0.00024,15.5274]
[1776763126000,42.52,76548.51,0.45,0.516,0.00024,15.5274]
[1776763126085,42.52,76548.51,0.45,0.516,0.00024,15.5274]
[1776763131120,42.52,76549.17,0.45,0.51616,0.00024,15.52728]
[1776763136156,42.52,76548.89,0.45,0.51609,0.00024,15.52733]
[1776763141190,42.52,76548.49,0.45,0.516,0.00024,15.5274]
[1776763146226,42.52,76546.67,0.45,0.51556,0.00024,15.52771]
[1776763151304,42.52,76546.31,0.45,0.51547,0.00024,15.52777]
[1776763152028,42.52,76534.74,0.45,0.51268,0.00024,15.52925]
[1776763152956,42.52,76531.49,0.45,0.5119,0.00024,15.52953]
[1776763154785,42.52,76531.48,0.45,0.5119,0.00024,15.52953]
[1776763154812,42.52,76531.48,0.45,0.5119,0.00024,15.52953]
[1776763155088,42.52,76531.26,0.45,0.51185,0.00024,15.52955]
[1776763156387,42.52,76531.26,0.45,0.51185,0.00024,15.52955]
[1776763156397,42.52,76531.26,0.45,0.51185,0.00024,15.52955]
[1776763157002,42.52,76531.03,0.45,0.51179,0.00024,15.52956]
[1776763162048,42.52,76530.14,0.45,0.51158,0.00024,15.52963]
[1776763163603,42.52,76529.49,0.45,0.51142,0.00024,15.52967]
[1776763163801,42.52,76534.46,0.45,0.51262,0.00024,15.52928]
[1776763164750,42.52,76534.46,0.45,0.51262,0.00024,15.52928]
[1776763164851,42.52,76534.46,0.45,0.51262,0.00024,15.52928]
[1776763164953,42.52,76536.53,0.45,0.51312,0.00024,15.52907]
[1776763170402,42.52,76535.41,0.45,0.51285,0.00024,15.52918]
[1776763172416,42.52,76532.03,0.45,0.51203,0.00024,15.52378]
[1776763177451,42.52,76529.63,0.45,0.51146,0.00024,15.52395]
[1776763179466,42.52,76536.36,0.45,0.51308,0.00024,15.52338]
[1776763182744,42.52,76540.11,0.45,0.51398,0.00024,15.52295]
[1776763188527,42.52,76538.07,0.45,0.51349,0.00024,15.52319]
[1776763193562,42.51,76538.2,0.45,0.51352,0.00024,15.52318]
[1776763199605,42.51,76538.18,0.45,0.51352,0.00024,15.52318]
[1776763201348,42.51,76535.7,0.45,0.51292,0.00024,15.52344]
[1776763201999,42.51,76535.7,0.45,0.51292,0.00024,15.52344]
[1776763202149,42.51,76529.85,0.45,0.51151,0.00024,15.52394]
[1776763205264,42.51,76527.3,0.45,0.51089,0.00024,15.52409]
[1776763205646,42.51,76527.58,0.45,0.51096,0.00024,15.52408]
[1776763206777,42.51,76539.71,0.45,0.51389,0.00024,15.52299]
[1776763208668,42.51,76544.46,0.45,0.51503,0.00024,15.52234]
[1776763210263,42.5,76544.8,0.45,0.51511,0.00024,15.52229]
[1776763210279,42.5,76544.8,0.45,0.51511,0.00024,15.52229]
[1776763210789,42.5,76544.99,0.45,0.51516,0.00024,15.52226]
[1776763215823,42.5,76544.08,0.45,0.51494,0.00024,15.5224]
[1776763220832,42.5,76542.64,0.45,0.51459,0.00024,15.52261]
[1776763225087,42.5,76546.22,0.45,0.51545,0.00024,15.52207]
[1776763230133,42.49,76545.16,0.45,0.5152,0.00024,15.52223]
[1776763231081,42.49,76542.48,0.45,0.51456,0.00024,15.51692]
[1776763236139,42.49,76542.59,0.45,0.51458,0.00024,15.5169]
[1776763241316,42.48,76542.54,0.45,0.51457,0.00024,15.51691]
[1776763246321,42.48,76542.74,0.45,0.51462,0.00024,15.51688]
[1776763251397,42.48,76542.07,0.45,0.51446,0.00024,15.51697]
[1776763256219,42.47,76548.15,0.45,0.51593,0.00024,15.51603]
[1776763261244,42.47,76546.03,0.45,0.51542,0.00024,15.51638]
[1776763266291,42.47,76546.02,0.45,0.51541,0.00024,15.51638]
[1776763271334,42.47,76545.4,0.45,0.51526,0.00024,15.51648]
[1776763273656,42.47,76546.52,0.45,0.51553,0.00024,15.5163]
[1776763273731,42.47,76546.52,0.45,0.51553,0.00024,15.5163]
[1776763274126,42.47,76546.73,0.45,0.51559,0.00024,15.51626]
[1776763275132,42.47,76554.69,0.45,0.5175,0.00024,15.51478]
[1776763277839,42.47,76552.53,0.45,0.51698,0.00024,15.51522]
[1776763278198,42.46,76542.54,0.45,0.51457,0.00024,15.5169]
[1776763279674,42.46,76542.54,0.45,0.51457,0.00024,15.5169]
[1776763280170,42.46,76537.22,0.45,0.51329,0.00024,15.51757]
[1776763285222,42.46,76538.97,0.45,0.51371,0.00024,15.51737]
[1776763287218,42.46,76549.29,0.45,0.5162,0.00024,15.51582]
[1776763288244,42.46,76544.3,0.45,0.515,0.00024,15.51664]
[1776763293258,42.45,76541.13,0.45,0.51424,0.00024,15.51138]
[1776763298148,42.46,76545.96,0.45,0.5154,0.00024,15.51067]
[1776763303191,42.46,76545.08,0.45,0.51519,0.00024,15.51081]
[1776763306248,42.46,76548.93,0.45,0.51612,0.00024,15.51017]
[1776763307752,42.46,76551.48,0.45,0.51673,0.00024,15.50971]
[1776763308188,42.46,76551.53,0.45,0.51675,0.00024,15.5097]
[1776763313258,42.47,76553.27,0.45,0.51717,0.00024,15.50936]
[1776763315285,42.47,76548.46,0.45,0.516,0.00024,15.51026]
[1776763320298,42.47,76547.28,0.45,0.51572,0.00024,15.51046]
[1776763321917,42.47,76546.65,0.45,0.51557,0.00024,15.51057]
[1776763322247,42.47,76546.36,0.45,0.5155,0.00024,15.51061]
[1776763322452,42.47,76546.36,0.45,0.5155,0.00024,15.51061]
[1776763322793,42.47,76546.36,0.45,0.5155,0.00024,15.51061]
[1776763322804,42.47,76546.36,0.45,0.5155,0.00024,15.51061]
[1776763322827,42.47,76546.36,0.45,0.5155,0.00024,15.51061]
[1776763322985,42.47,76546.36,0.45,0.5155,0.00024,15.51061]
[1776763323019,42.47,76546.36,0.45,0.5155,0.00024,15.51061]
[1776763323047,42.47,76546.36,0.45,0.5155,0.00024,15.51061]
[1776763323249,42.47,76546.36,0.45,0.5155,0.00024,15.51061]
[1776763323120,42.47,76535.94,0.45,0.51298,0.00024,15.51199]
[1776763323323,42.47,76535.94,0.45,0.51298,0.00024,15.51199]
[1776763323463,42.47,76535.94,0.45,0.51298,0.00024,15.51199]
[1776763323530,42.47,76535.94,0.45,0.51298,0.00024,15.51199]
[1776763323712,42.47,76535.94,0.45,0.51298,0.00024,15.51199]
[1776763323772,42.47,76521.04,0.45,0.50939,0.00024,15.5129]
[1776763325485,42.47,76519.34,0.45,0.50898,0.00024,15.51292]
[1776763326582,42.47,76519.34,0.45,0.50898,0.00024,15.51292]
[1776763327092,42.47,76519.34,0.45,0.50898,0.00024,15.51292]
[1776763327100,42.47,76519.34,0.45,0.50898,0.00024,15.51292]
[1776763327179,42.47,76518.31,0.45,0.50873,0.00024,15.51292]
[1776763327539,42.47,76518.31,0.45,0.50873,0.00024,15.51292]
[1776763328207,42.47,76516.1,0.45,0.50819,0.00024,15.51292]
[1776763329169,42.47,76516.1,0.45,0.50819,0.00024,15.51292]
[1776763329202,42.47,76512.77,0.45,0.50739,0.00024,15.51285]
[1776763332203,42.47,76508.69,0.45,0.5064,0.00024,15.51269]
[1776763337220,42.46,76506.8,0.45,0.50595,0.00024,15.51258]
[1776763342361,42.46,76507.28,0.45,0.50606,0.00024,15.51261]
[1776763346251,42.45,76512.13,0.45,0.50724,0.00024,15.51283]
[1776763347295,42.45,76516.93,0.45,0.50839,0.00024,15.51292]
[1776763350231,42.44,76513.63,0.45,0.5076,0.00024,15.51288]
[1776763351262,42.44,76508.17,0.45,0.50628,0.00024,15.50695]
[1776763356287,42.43,76510.51,0.45,0.50684,0.00024,15.50706]
[1776763361534,42.42,76509.76,0.45,0.50666,0.00024,15.50703]
[1776763366334,42.41,76513.35,0.45,0.50753,0.00024,15.50716]
[1776763371471,42.4,76515.79,0.45,0.50812,0.00024,15.5072]
[1776763373293,42.4,76507.1,0.45,0.50602,0.00024,15.50689]
[1776763375278,42.4,76510.35,0.45,0.5068,0.00024,15.50706]
[1776763378171,42.39,76507.04,0.45,0.506,0.00024,15.50689]
[1776763381352,42.38,76503.59,0.45,0.50516,0.00024,15.50664]
[1776763383267,42.38,76497.82,0.45,0.50377,0.00024,15.50608]
[1776763388282,42.38,76495.28,0.45,0.50315,0.00024,15.50577]
[1776763390257,42.37,76499.35,0.45,0.50414,0.00024,15.50625]
[1776763395277,42.37,76500.76,0.45,0.50448,0.00024,15.50639]
[1776763400288,42.36,76500.56,0.45,0.50443,0.00024,15.50637]
[1776763405327,42.35,76501.76,0.45,0.50472,0.00024,15.50648]
[1776763410340,42.34,76499.49,0.45,0.50417,0.00024,15.50626]
[1776763415371,42.34,76498.74,0.45,0.50398,0.00024,15.50047]
[1776763420405,42.33,76499.21,0.45,0.5041,0.00024,15.50052]
[1776763422342,42.32,76499.21,0.45,0.5041,0.00024,15.50052]
[1776763423347,42.32,76496.94,0.45,0.50355,0.00024,15.50027]
[1776763428366,42.32,76495.61,0.45,0.50322,0.00024,15.5001]
[1776763429389,42.32,76495.94,0.45,0.5033,0.00024,15.50014]
[1776763430316,42.31,76493.32,0.45,0.50267,0.00024,15.4998]
[1776763434305,42.31,76498.86,0.45,0.50401,0.00024,15.50048]
[1776763439327,42.31,76499.13,0.45,0.50408,0.00024,15.50051]
[1776763444328,42.3,76498.66,0.45,0.50396,0.00024,15.50046]
[1776763448375,42.3,76491.93,0.45,0.50233,0.00024,15.4996]
[1776763453394,42.29,76490.07,0.45,0.50187,0.00024,15.49931]
[1776763457438,42.29,76482.65,0.45,0.50007,0.00024,15.49798]
[1776763461001,42.29,76483.07,0.45,0.50017,0.00024,15.49807]
[1776763461013,42.29,76483.07,0.45,0.50017,0.00024,15.49807]
[1776763461432,42.3,76483.14,0.45,0.50019,0.00024,15.49808]
[1776763466437,42.3,76481.29,0.45,0.49974,0.00024,15.4977]
[1776763471496,42.31,76479.77,0.45,0.49937,0.00024,15.49166]
[1776763474342,42.31,76473.13,0.45,0.49776,0.00024,15.49009]
[1776763475438,42.31,76469.14,0.45,0.49679,0.00024,15.48903]
[1776763476076,42.31,76469.14,0.45,0.49679,0.00024,15.48903]
[1776763476421,42.31,76465.61,0.45,0.49594,0.00024,15.48801]
[1776763477377,42.31,76457.92,0.45,0.49407,0.00024,15.48554]
[1776763478463,42.31,76454.79,0.45,0.49331,0.00024,15.48444]
[1776763479174,42.31,76454.79,0.45,0.49331,0.00024,15.48444]
[1776763479349,42.31,76450.84,0.45,0.49235,0.00024,15.48297]
[1776763481200,42.31,76449.65,0.45,0.49206,0.00024,15.48251]
[1776763481212,42.31,76449.65,0.45,0.49206,0.00024,15.48251]
[1776763481372,42.31,76449.27,0.45,0.49197,0.00024,15.48236]
[1776763483132,42.31,76449.75,0.45,0.49208,0.00024,15.48255]
[1776763483144,42.31,76449.75,0.45,0.49208,0.00024,15.48255]
[1776763483357,42.3,76454.5,0.45,0.49324,0.00024,15.48434]
[1776763485195,42.3,76453.88,0.45,0.49308,0.00024,15.48411]
[1776763485425,42.3,76453.91,0.45,0.49309,0.00024,15.48412]
[1776763490441,42.3,76454.34,0.45,0.49319,0.00024,15.48428]
[1776763495187,42.29,76453.18,0.45,0.49291,0.00024,15.48385]
[1776763495441,42.29,76444.81,0.45,0.49088,0.00024,15.48055]
[1776763497378,42.29,76442.8,0.45,0.49039,0.00024,15.4797]
[1776763502379,42.28,76440.53,0.45,0.48983,0.00024,15.47871]
[1776763503524,42.28,76443.75,0.45,0.49061,0.00024,15.4801]
[1776763508557,42.27,76443.84,0.45,0.49063,0.00024,15.48014]
[1776763509580,42.27,76443.46,0.45,0.49054,0.00024,15.47997]
[1776763509592,42.27,76443.46,0.45,0.49054,0.00024,15.47997]
[1776763509596,42.27,76443.46,0.45,0.49054,0.00024,15.47997]
[1776763510442,42.27,76444.15,0.45,0.49071,0.00024,15.48027]
[1776763511655,42.27,76444.34,0.45,0.49075,0.00024,15.48035]
[1776763511670,42.27,76444.34,0.45,0.49075,0.00024,15.48035]
[1776763511695,42.27,76444.34,0.45,0.49075,0.00024,15.48035]
[1776763511729,42.27,76444.34,0.45,0.49075,0.00024,15.48035]
[1776763513572,42.27,76444.34,0.45,0.49075,0.00024,15.48035]
[1776763513614,42.26,76444.34,0.45,0.49075,0.00024,15.48034]
[1776763518463,42.26,76444.48,0.45,0.49078,0.00024,15.4804]
[1776763518535,42.26,76444.34,0.45,0.49075,0.00024,15.48034]
[1776763519732,42.26,76444.5,0.45,0.49079,0.00024,15.48041]
[1776763519838,42.25,76443.85,0.45,0.49063,0.00024,15.48013]
[1776763524877,42.25,76441.42,0.45,0.49003,0.00024,15.47908]
[1776763530222,42.24,76440.96,0.45,0.48992,0.00024,15.47888]
[1776763531255,42.24,76431.44,0.45,0.48759,0.00024,15.46869]
[1776763532930,42.24,76426.1,0.45,0.48629,0.00024,15.46596]
[1776763535131,42.23,76422.82,0.45,0.48549,0.00024,15.4642]
[1776763536958,42.23,76415.31,0.45,0.48367,0.00024,15.45994]
[1776763541993,42.24,76415.37,0.45,0.48368,0.00024,15.45998]
[1776763547029,42.25,76414.15,0.45,0.48339,0.00024,15.45927]
[1776763552064,42.25,76413.32,0.45,0.48319,0.00024,15.45878]
[1776763553070,42.26,76408.71,0.45,0.48207,0.00024,15.45595]
[1776763558113,42.26,76409.18,0.45,0.48219,0.00024,15.45625]
[1776763561487,42.26,76404.63,0.45,0.48108,0.00024,15.45335]
[1776763563322,42.26,76397.04,0.45,0.47924,0.00024,15.44826]
[1776763567281,42.26,76391.65,0.45,0.47793,0.00024,15.44444]
[1776763569398,42.26,76386.95,0.45,0.47678,0.00024,15.44097]
[1776763572497,42.25,76390.19,0.45,0.47757,0.00024,15.44337]
[1776763577518,42.25,76387.86,0.45,0.477,0.00024,15.44164]
[1776763583287,42.23,76386.93,0.45,0.47676,0.00024,15.44092]
[1776763588323,42.21,76387.59,0.45,0.4769,0.00024,15.44137]
[1776763593359,42.19,76388.19,0.45,0.47702,0.00024,15.43606]
[1776763595563,42.18,76383.07,0.45,0.47577,0.00024,15.43215]
[1776763597388,42.18,76372.21,0.45,0.47312,0.00024,15.42338]
[1776763598395,42.17,76365.26,0.45,0.47142,0.00024,15.41738]
[1776763599404,42.17,76359.17,0.45,0.46993,0.00024,15.41192]
[1776763604438,42.17,76369.7,0.45,0.4725,0.00024,15.42123]
[1776763606451,42.17,76371.77,0.45,0.47301,0.00024,15.42299]
[1776763611505,42.18,76370.3,0.45,0.47265,0.00024,15.42176]
[1776763611538,42.18,76370.16,0.45,0.47262,0.00024,15.42164]
[1776763613051,42.18,76370.53,0.45,0.47271,0.00024,15.42196]
[1776763613053,42.18,76370.53,0.45,0.47271,0.00024,15.42196]
[1776763613114,42.18,76370.53,0.45,0.47271,0.00024,15.42196]
[1776763613504,42.18,76370.53,0.45,0.47271,0.00024,15.42197]
[1776763615094,42.18,76369.83,0.45,0.47255,0.00024,15.42138]
[1776763615125,42.18,76369.83,0.45,0.47255,0.00024,15.42138]
[1776763617438,42.19,76372.86,0.45,0.47329,0.00024,15.42394]
[1776763617463,42.19,76372.86,0.45,0.47329,0.00024,15.42394]
[1776763617531,42.19,76368.3,0.45,0.47218,0.00024,15.42008]
[1776763618006,42.19,76368.3,0.45,0.47218,0.00024,15.42008]
[1776763618063,42.19,76368.3,0.45,0.47218,0.00024,15.42008]
[1776763620609,42.19,76362.59,0.45,0.47079,0.00024,15.41509]
[1776763621049,42.19,76362.59,0.45,0.47079,0.00024,15.41509]
[1776763621559,42.2,76362.57,0.45,0.47079,0.00024,15.41507]
[1776763626587,42.2,76362.58,0.45,0.47079,0.00024,15.41509]
[1776763626628,42.2,76356.73,0.45,0.46937,0.00024,15.40977]
[1776763627621,42.2,76348.6,0.45,0.46739,0.00024,15.40205]
[1776763628131,42.2,76348.6,0.45,0.46739,0.00024,15.40205]
[1776763628608,42.2,76348.64,0.45,0.4674,0.00024,15.40209]
[1776763631249,42.2,76346.05,0.45,0.46677,0.00024,15.39955]
[1776763631629,42.2,76345.31,0.45,0.46659,0.00024,15.39882]
[1776763632636,42.2,76350.32,0.45,0.46781,0.00024,15.40371]
[1776763633642,42.2,76356.74,0.45,0.46937,0.00024,15.40978]
[1776763634650,42.2,76353.21,0.45,0.46852,0.00024,15.40648]
[1776763637323,42.2,76352.32,0.45,0.4683,0.00024,15.40564]
[1776763637326,42.2,76352.32,0.45,0.4683,0.00024,15.40564]
[1776763637390,42.2,76352.32,0.45,0.4683,0.00024,15.40564]
[1776763637424,42.2,76352.25,0.45,0.46828,0.00024,15.40557]
[1776763639369,42.2,76352.25,0.45,0.46828,0.00024,15.40557]
[1776763639410,42.2,76352.25,0.45,0.46828,0.00024,15.40557]
[1776763639415,42.2,76352.25,0.45,0.46828,0.00024,15.40557]
[1776763639468,42.2,76347.75,0.45,0.46719,0.00024,15.40123]
[1776763641594,42.2,76343.79,0.45,0.46623,0.00024,15.39731]
[1776763643410,42.2,76342.93,0.45,0.46602,0.00024,15.39645]
[1776763643511,42.2,76340.71,0.45,0.46548,0.00024,15.39421]
[1776763645431,42.2,76340.71,0.45,0.46548,0.00024,15.39421]
[1776763645518,42.2,76338.68,0.45,0.46498,0.00024,15.39212]
[1776763647551,42.2,76333.39,0.45,0.46369,0.00024,15.38659]
[1776763649653,42.2,76329.69,0.45,0.46279,0.00024,15.38263]
[1776763650181,42.2,76329.69,0.45,0.46279,0.00024,15.38263]
[1776763650626,42.19,76329.99,0.45,0.46286,0.00024,15.38294]
[1776763653542,42.19,76327.6,0.45,0.46227,0.00024,15.3746]
[1776763653568,42.19,76327.6,0.45,0.46227,0.00024,15.3746]
[1776763653644,42.19,76317.62,0.45,0.45984,0.00024,15.36341]
[1776763654607,42.19,76317.62,0.45,0.45984,0.00024,15.36341]
[1776763654663,42.19,76317.62,0.45,0.45984,0.00024,15.36341]
[1776763654631,42.2,76315.91,0.45,0.45943,0.00024,15.36144]
[1776763654741,42.2,76315.91,0.45,0.45943,0.00024,15.36144]
[1776763654924,42.2,76315.91,0.45,0.45943,0.00024,15.36144]
[1776763655576,42.2,76315.91,0.45,0.45943,0.00024,15.36144]
[1776763655638,42.2,76318.76,0.45,0.46012,0.00024,15.36472]
[1776763655692,42.2,76318.76,0.45,0.46012,0.00024,15.36472]
[1776763656614,42.2,76330.68,0.45,0.46302,0.00024,15.37795]
[1776763657623,42.2,76330.68,0.45,0.46302,0.00024,15.37795]
[1776763657645,42.2,76331.47,0.45,0.46321,0.00024,15.3788]
[1776763659720,42.2,76332.93,0.45,0.46357,0.00024,15.38036]
[1776763660673,42.2,76333.69,0.45,0.46375,0.00024,15.38116]
[1776763661595,42.2,76348.16,0.45,0.46727,0.00024,15.39588]
[1776763662559,42.2,76348.21,0.45,0.46728,0.00024,15.39593]
[1776763667619,42.2,76349.34,0.45,0.46756,0.00024,15.39703]
[1776763672645,42.2,76351.75,0.45,0.46815,0.00024,15.39936]
[1776763677696,42.21,76354.33,0.45,0.46878,0.00024,15.40181]
[1776763680712,42.21,76350.69,0.45,0.46789,0.00024,15.39836]
[1776763681693,42.21,76346.94,0.45,0.46698,0.00024,15.39471]
[1776763686708,42.21,76347.88,0.45,0.46721,0.00024,15.39563]
[1776763691712,42.21,76348.93,0.45,0.46747,0.00024,15.39666]
[1776763694629,42.21,76343.65,0.45,0.46618,0.00024,15.39145]
[1776763698706,42.2,76348.62,0.45,0.46739,0.00024,15.39635]
[1776763701480,42.2,76341.49,0.45,0.46565,0.00024,15.38926]
[1776763706498,42.2,76341.7,0.45,0.4657,0.00024,15.38947]
[1776763710708,42.2,76345.59,0.45,0.46664,0.00024,15.39335]
[1776763712876,42.2,76347.03,0.45,0.46698,0.00024,15.38902]
[1776763713558,42.2,76346.18,0.45,0.46677,0.00024,15.38819]
[1776763714699,42.2,76338.48,0.45,0.4649,0.00024,15.38041]
[1776763716718,42.19,76335.53,0.45,0.46418,0.00024,15.37734]
[1776763717868,42.19,76336.97,0.45,0.46453,0.00024,15.37884]
[1776763717878,42.19,76336.97,0.45,0.46453,0.00024,15.37884]
[1776763718564,42.19,76337.15,0.45,0.46457,0.00024,15.37903]
[1776763719734,42.19,76333.33,0.45,0.46364,0.00024,15.37502]
[1776763721381,42.19,76332.25,0.45,0.46338,0.00024,15.37386]
[1776763725725,42.19,76334.22,0.45,0.46385,0.00024,15.37593]
[1776763726502,42.19,76333.66,0.45,0.46371,0.00024,15.37534]
[1776763726730,42.18,76328.49,0.45,0.46245,0.00024,15.36978]
[1776763728614,42.18,76327.44,0.45,0.4622,0.00024,15.36863]
[1776763728679,42.18,76326.35,0.45,0.46193,0.00024,15.36742]
[1776763731400,42.18,76326.36,0.45,0.46193,0.00024,15.36742]
[1776763731712,42.17,76326.01,0.45,0.46184,0.00024,15.36703]
[1776763736741,42.17,76325.69,0.45,0.46175,0.00024,15.36664]
[1776763739993,42.16,76323.12,0.45,0.46112,0.00024,15.36375]
[1776763740550,42.16,76322.49,0.45,0.46097,0.00024,15.36304]
[1776763741695,42.16,76326.5,0.45,0.46194,0.00024,15.36749]
[1776763743692,42.15,76332.99,0.45,0.46352,0.00024,15.37451]
[1776763744687,42.15,76337.14,0.45,0.46453,0.00024,15.37887]
[1776763747709,42.15,76319.96,0.45,0.46034,0.00024,15.36013]
[1776763748317,42.15,76319.96,0.45,0.46034,0.00024,15.36013]
[1776763748494,42.15,76319.96,0.45,0.46034,0.00024,15.36013]
[1776763748537,42.15,76319.96,0.45,0.46034,0.00024,15.36013]
[1776763748538,42.15,76319.96,0.45,0.46034,0.00024,15.36013]
[1776763748725,42.15,76319.96,0.45,0.46034,0.00024,15.36013]
[1776763748755,42.15,76319.96,0.45,0.46034,0.00024,15.36013]
[1776763748701,42.15,76307.35,0.45,0.45727,0.00024,15.34532]
[1776763748787,42.15,76307.35,0.45,0.45727,0.00024,15.34532]
[1776763748878,42.15,76307.35,0.45,0.45727,0.00024,15.34532]
[1776763748893,42.15,76307.35,0.45,0.45727,0.00024,15.34532]
[1776763749030,42.15,76307.35,0.45,0.45727,0.00024,15.34532]
[1776763749099,42.15,76307.35,0.45,0.45727,0.00024,15.34532]
[1776763749150,42.15,76307.35,0.45,0.45727,0.00024,15.34532]
[1776763749330,42.15,76307.35,0.45,0.45727,0.00024,15.34532]
[1776763749410,42.15,76307.35,0.45,0.45727,0.00024,15.34532]
[1776763749548,42.15,76307.35,0.45,0.45727,0.00024,15.34532]
[1776763749614,42.15,76307.35,0.45,0.45727,0.00024,15.34532]
[1776763749769,42.15,76307.2,0.45,0.45724,0.00024,15.34514]
[1776763749792,42.15,76307.2,0.45,0.45724,0.00024,15.34514]
[1776763749894,42.15,76307.2,0.45,0.45724,0.00024,15.34514]
[1776763750314,42.15,76307.2,0.45,0.45724,0.00024,15.34514]
[1776763750365,42.15,76307.2,0.45,0.45724,0.00024,15.34514]
[1776763750428,42.15,76307.2,0.45,0.45724,0.00024,15.34514]
[1776763750488,42.15,76307.2,0.45,0.45724,0.00024,15.34514]
[1776763750623,42.15,76307.2,0.45,0.45724,0.00024,15.34514]
[1776763750691,42.15,76307.2,0.45,0.45724,0.00024,15.34514]
[1776763750724,42.15,76284.15,0.45,0.45164,0.00024,15.31571]
[1776763750849,42.15,76284.15,0.45,0.45164,0.00024,15.31571]
[1776763750934,42.15,76284.15,0.45,0.45164,0.00024,15.31571]
[1776763751061,42.15,76284.15,0.45,0.45164,0.00024,15.31571]
[1776763751149,42.15,76284.15,0.45,0.45164,0.00024,15.31571]
[1776763751351,42.15,76284.15,0.45,0.45164,0.00024,15.31571]
[1776763751411,42.15,76284.15,0.45,0.45164,0.00024,15.31571]
[1776763751456,42.15,76284.15,0.45,0.45164,0.00024,15.31571]
[1776763751707,42.15,76259.7,0.45,0.4457,0.00024,15.2812]
[1776763751783,42.15,76259.7,0.45,0.4457,0.00024,15.2812]
[1776763751929,42.15,76259.7,0.45,0.4457,0.00024,15.2812]
[1776763752038,42.15,76259.7,0.45,0.4457,0.00024,15.2812]
[1776763752244,42.15,76259.7,0.45,0.4457,0.00024,15.2812]
[1776763752420,42.15,76259.7,0.45,0.4457,0.00024,15.2812]
[1776763752765,42.15,76259.7,0.45,0.4457,0.00024,15.2812]
[1776763752753,42.15,76261.97,0.45,0.44625,0.00024,15.28454]
[1776763752803,42.15,76261.97,0.45,0.44625,0.00024,15.28454]
[1776763752847,42.15,76261.97,0.45,0.44625,0.00024,15.28454]
[1776763752944,42.15,76261.97,0.45,0.44625,0.00024,15.28454]
[1776763753169,42.15,76261.97,0.45,0.44625,0.00024,15.28454]
[1776763753480,42.15,76261.97,0.45,0.44625,0.00024,15.28454]
[1776763753593,42.15,76261.97,0.45,0.44625,0.00024,15.28454]
[1776763753677,42.15,76261.97,0.45,0.44625,0.00024,15.28454]
[1776763753708,42.15,76239.59,0.45,0.44083,0.00024,15.25028]
[1776763753862,42.15,76239.59,0.45,0.44083,0.00024,15.25028]
[1776763753909,42.15,76239.59,0.45,0.44083,0.00024,15.25028]
[1776763754086,42.15,76239.59,0.45,0.44083,0.00024,15.25028]
[1776763754546,42.15,76239.59,0.45,0.44083,0.00024,15.25028]
[1776763754551,42.15,76239.59,0.45,0.44083,0.00024,15.25028]
[1776763754643,42.15,76239.59,0.45,0.44083,0.00024,15.25028]
[1776763754713,42.15,76230.9,0.45,0.43872,0.00024,15.23622]
[1776763755539,42.15,76230.9,0.45,0.43872,0.00024,15.23622]
[1776763755570,42.15,76233.97,0.45,0.43947,0.00024,15.24125]
[1776763757037,42.15,76233.97,0.45,0.43947,0.00024,15.24126]
[1776763757128,42.15,76233.97,0.45,0.43947,0.00024,15.24126]
[1776763758581,42.16,76240.0,0.45,0.44093,0.00024,15.25097]
[1776763759060,42.16,76240.0,0.45,0.44093,0.00024,15.25097]
[1776763759653,42.16,76240.0,0.45,0.44093,0.00024,15.25097]
[1776763759747,42.16,76242.5,0.45,0.44154,0.00024,15.25493]
[1776763762756,42.16,76262.04,0.45,0.44628,0.00024,15.28468]
[1776763763008,42.16,76262.04,0.45,0.44628,0.00024,15.28468]
[1776763763018,42.16,76262.04,0.45,0.44628,0.00024,15.28468]
[1776763763736,42.16,76263.24,0.45,0.44657,0.00024,15.28644]
[1776763764590,42.16,76263.24,0.45,0.44657,0.00024,15.28644]
[1776763764597,42.16,76263.24,0.45,0.44657,0.00024,15.28644]
[1776763764628,42.16,76263.24,0.45,0.44657,0.00024,15.28644]
[1776763764691,42.16,76272.13,0.45,0.44872,0.00024,15.2992]
[1776763765236,42.16,76272.13,0.45,0.44872,0.00024,15.2992]
[1776763765244,42.16,76272.13,0.45,0.44872,0.00024,15.2992]
[1776763765354,42.16,76272.13,0.45,0.44872,0.00024,15.2992]
[1776763765436,42.16,76272.13,0.45,0.44872,0.00024,15.2992]
[1776763765505,42.16,76272.13,0.45,0.44872,0.00024,15.2992]
[1776763765640,42.16,76272.13,0.45,0.44872,0.00024,15.2992]
[1776763765714,42.16,76272.13,0.45,0.44872,0.00024,15.2992]
[1776763765724,42.16,76272.13,0.45,0.44872,0.00024,15.2992]
[1776763765757,42.16,76282.37,0.45,0.45121,0.00024,15.31334]
[1776763765843,42.16,76282.37,0.45,0.45121,0.00024,15.31334]
[1776763765929,42.16,76282.37,0.45,0.45121,0.00024,15.31334]
[1776763766055,42.16,76282.37,0.45,0.45121,0.00024,15.31334]
[1776763766108,42.16,76282.37,0.45,0.45121,0.00024,15.31334]
[1776763766260,42.16,76282.37,0.45,0.45121,0.00024,15.31334]
[1776763766319,42.16,76282.37,0.45,0.45121,0.00024,15.31334]
[1776763766466,42.16,76282.37,0.45,0.45121,0.00024,15.31334]
[1776763766525,42.16,76282.37,0.45,0.45121,0.00024,15.31334]
[1776763766664,42.16,76282.37,0.45,0.45121,0.00024,15.31334]
[1776763766729,42.16,76282.37,0.45,0.45121,0.00024,15.31334]
[1776763766738,42.16,76282.37,0.45,0.45121,0.00024,15.31334]
[1776763766744,42.16,76282.37,0.45,0.45121,0.00024,15.31334]
[1776763766742,42.15,76284.39,0.45,0.4517,0.00024,15.31605]
[1776763767749,42.15,76284.76,0.45,0.45179,0.00024,15.31654]
[1776763769763,42.15,76259.27,0.45,0.4456,0.00024,15.28057]
[1776763771229,42.15,76259.27,0.45,0.4456,0.00024,15.28055]
[1776763771449,42.15,76259.27,0.45,0.4456,0.00024,15.28055]
[1776763771677,42.15,76254.45,0.45,0.4444,0.00024,15.26756]
[1776763772455,42.15,76254.45,0.45,0.4444,0.00024,15.26756]
[1776763772550,42.15,76254.45,0.45,0.4444,0.00024,15.26756]
[1776763772635,42.15,76254.45,0.45,0.4444,0.00024,15.26756]
[1776763772779,42.15,76254.45,0.45,0.4444,0.00024,15.26756]
[1776763772722,42.15,76245.97,0.45,0.44235,0.00024,15.25454]
[1776763772823,42.15,76245.97,0.45,0.44235,0.00024,15.25454]
[1776763772836,42.15,76245.97,0.45,0.44235,0.00024,15.25454]
[1776763773692,42.15,76245.97,0.45,0.44235,0.00024,15.25454]
[1776763775053,42.15,76246.96,0.45,0.44259,0.00024,15.25608]
[1776763775705,42.15,76247.18,0.45,0.44264,0.00024,15.25641]
[1776763777331,42.15,76250.36,0.45,0.44341,0.00024,15.2613]
[1776763777792,42.15,76248.68,0.45,0.443,0.00024,15.25871]
[1776763780799,42.14,76255.3,0.45,0.4446,0.00024,15.26877]
[1776763782751,42.14,76255.3,0.45,0.44459,0.00024,15.26875]
[1776763782758,42.14,76255.3,0.45,0.44459,0.00024,15.26875]
[1776763782789,42.14,76264.91,0.45,0.44692,0.00024,15.28295]
[1776763783772,42.14,76269.85,0.45,0.44812,0.00024,15.29005]
[1776763785777,42.13,76272.1,0.45,0.44866,0.00024,15.29322]
[1776763786784,42.13,76276.06,0.45,0.44962,0.00024,15.29876]
[1776763791730,42.13,76268.23,0.45,0.44771,0.00024,15.28767]
[1776763792019,42.13,76268.23,0.45,0.44771,0.00024,15.28767]
[1776763792043,42.13,76268.23,0.45,0.44771,0.00024,15.28767]
[1776763792073,42.13,76268.23,0.45,0.44771,0.00024,15.28767]
[1776763792175,42.13,76272.39,0.45,0.44872,0.00024,15.29359]
[1776763795549,42.12,76264.89,0.45,0.4469,0.00024,15.28282]
[1776763800724,42.12,76273.67,0.45,0.44902,0.00024,15.29534]
[1776763801398,42.12,76273.67,0.45,0.44902,0.00024,15.29534]
[1776763801440,42.12,76273.67,0.45,0.44902,0.00024,15.29534]
[1776763801703,42.12,76277.27,0.45,0.4499,0.00024,15.30035]
[1776763802259,42.12,76277.27,0.45,0.4499,0.00024,15.30035]
[1776763802483,42.12,76277.27,0.45,0.4499,0.00024,15.30035]
[1776763802527,42.12,76277.27,0.45,0.4499,0.00024,15.30035]
[1776763802637,42.12,76277.27,0.45,0.4499,0.00024,15.30035]
[1776763802780,42.12,76277.27,0.45,0.4499,0.00024,15.30035]
[1776763802823,42.12,76277.27,0.45,0.4499,0.00024,15.30035]
[1776763802738,42.12,76283.94,0.45,0.45152,0.00024,15.30945]
[1776763802978,42.12,76283.94,0.45,0.45152,0.00024,15.30945]
[1776763803290,42.12,76283.94,0.45,0.45152,0.00024,15.30945]
[1776763803316,42.12,76283.94,0.45,0.45152,0.00024,15.30945]
[1776763803437,42.12,76283.94,0.45,0.45152,0.00024,15.30945]
[1776763803444,42.12,76291.39,0.45,0.45333,0.00024,15.31931]
[1776763804424,42.11,76283.47,0.45,0.4514,0.00024,15.30879]
[1776763805811,42.11,76277.0,0.45,0.44982,0.00024,15.29993]
[1776763806050,42.11,76277.0,0.45,0.44982,0.00024,15.29993]
[1776763806173,42.11,76277.0,0.45,0.44982,0.00024,15.29993]
[1776763806523,42.11,76277.0,0.45,0.44982,0.00024,15.29993]
[1776763806560,42.11,76277.0,0.45,0.44982,0.00024,15.29993]
[1776763806625,42.11,76270.75,0.45,0.4483,0.00024,15.29115]
[1776763807600,42.11,76270.75,0.45,0.4483,0.00024,15.29115]
[1776763807671,42.11,76270.75,0.45,0.4483,0.00024,15.29115]
[1776763807769,42.11,76260.67,0.45,0.44585,0.00024,15.27653]
[1776763808414,42.11,76260.67,0.45,0.44585,0.00024,15.27653]
[1776763808455,42.11,76260.67,0.45,0.44585,0.00024,15.27653]
[1776763808662,42.11,76256.61,0.45,0.44487,0.00024,15.27048]
[1776763809595,42.11,76256.61,0.45,0.44487,0.00024,15.27048]
[1776763809669,42.11,76256.61,0.45,0.44487,0.00024,15.27048]
[1776763809696,42.11,76254.14,0.45,0.44426,0.00024,15.26675]
[1776763811145,42.11,76254.31,0.45,0.44431,0.00024,15.267]
[1776763811251,42.11,76254.31,0.45,0.44431,0.00024,15.267]
[1776763811829,42.11,76254.12,0.45,0.44426,0.00024,15.26671]
[1776763813767,42.11,76258.68,0.45,0.44536,0.00024,15.27355]
[1776763815738,42.11,76254.62,0.45,0.44438,0.00024,15.26745]
[1776763816142,42.11,76254.62,0.45,0.44438,0.00024,15.26745]
[1776763816186,42.11,76254.62,0.45,0.44438,0.00024,15.26745]
[1776763821046,42.1,76263.98,0.45,0.44664,0.00024,15.28132]
[1776763825070,42.1,76260.4,0.45,0.44576,0.00024,15.27602]
[1776763827580,42.09,76252.67,0.45,0.44388,0.00024,15.26436]
[1776763827994,42.09,76252.67,0.45,0.44388,0.00024,15.26436]
[1776763828694,42.09,76250.78,0.45,0.44342,0.00024,15.26146]
[1776763831554,42.09,76250.09,0.45,0.44325,0.00024,15.2604]
[1776763831655,42.09,76250.89,0.45,0.44342,0.00024,15.25584]
[1776763832570,42.09,76261.33,0.45,0.44596,0.00024,15.27156]
[1776763833992,42.09,76259.82,0.45,0.44559,0.00024,15.26932]
[1776763834133,42.09,76259.82,0.45,0.44559,0.00024,15.26932]
[1776763839157,42.09,76257.69,0.45,0.44507,0.00024,15.26614]
[1776763839807,42.09,76264.74,0.45,0.44678,0.00024,15.27655]
[1776763840360,42.09,76264.74,0.45,0.44678,0.00024,15.27655]
[1776763840401,42.09,76264.74,0.45,0.44678,0.00024,15.27655]
[1776763840483,42.09,76264.74,0.45,0.44678,0.00024,15.27655]
[1776763840767,42.09,76265.4,0.45,0.44694,0.00024,15.2775]
[1776763841722,42.09,76272.75,0.45,0.44873,0.00024,15.28803]
[1776763842133,42.09,76272.75,0.45,0.44873,0.00024,15.28803]
[1776763842589,42.08,76273.61,0.45,0.44894,0.00024,15.28923]
[1776763843745,42.08,76266.29,0.45,0.44716,0.00024,15.27877]
[1776763844823,42.08,76259.01,0.45,0.44538,0.00024,15.26807]
[1776763845172,42.08,76259.01,0.45,0.44538,0.00024,15.26807]
[1776763845243,42.08,76259.01,0.45,0.44538,0.00024,15.26807]
[1776763845249,42.08,76259.01,0.45,0.44538,0.00024,15.26807]
[1776763845269,42.08,76255.23,0.45,0.44447,0.00024,15.2624]
[1776763846610,42.08,76255.92,0.45,0.44463,0.00024,15.26344]
[1776763850283,42.08,76246.45,0.45,0.44233,0.00024,15.24891]
[1776763851687,42.08,76246.45,0.45,0.44233,0.00024,15.24891]
[1776763851871,42.08,76246.95,0.45,0.44246,0.00024,15.2497]
[1776763856889,42.09,76248.06,0.45,0.44273,0.00024,15.25146]
[1776763860983,42.09,76254.1,0.45,0.4442,0.00024,15.26075]
[1776763862560,42.09,76257.12,0.45,0.44494,0.00024,15.26531]
[1776763862582,42.09,76257.12,0.45,0.44494,0.00024,15.26531]
[1776763862772,42.09,76257.12,0.45,0.44494,0.00024,15.26531]
[1776763862853,42.09,76257.12,0.45,0.44494,0.00024,15.26531]
[1776763862844,42.09,76257.53,0.45,0.44504,0.00024,15.26593]
[1776763862959,42.09,76257.53,0.45,0.44504,0.00024,15.26593]
[1776763862965,42.09,76257.53,0.45,0.44504,0.00024,15.26593]
[1776763863101,42.09,76257.53,0.45,0.44504,0.00024,15.26593]
[1776763863179,42.09,76257.53,0.45,0.44504,0.00024,15.26593]
[1776763863634,42.09,76257.53,0.45,0.44504,0.00024,15.26593]
[1776763863731,42.09,76264.53,0.45,0.44674,0.00024,15.27627]
[1776763864347,42.09,76264.53,0.45,0.44674,0.00024,15.27627]
[1776763864449,42.09,76263.86,0.45,0.44658,0.00024,15.27529]
[1776763864922,42.09,76263.86,0.45,0.44658,0.00024,15.27529]
[1776763865353,42.09,76263.86,0.45,0.44658,0.00024,15.27529]
[1776763866867,42.09,76263.86,0.45,0.44658,0.00024,15.27529]
[1776763866889,42.09,76263.86,0.45,0.44658,0.00024,15.27529]
[1776763866879,42.09,76272.6,0.45,0.4487,0.00024,15.28785]
[1776763868782,42.09,76272.23,0.45,0.44861,0.00024,15.28732]
[1776763868826,42.09,76272.33,0.45,0.44863,0.00024,15.28745]
[1776763872703,42.09,76272.1,0.45,0.44857,0.00024,15.28711]
[1776763872725,42.09,76272.1,0.45,0.44857,0.00024,15.28711]
[1776763872819,42.09,76272.1,0.45,0.44857,0.00024,15.28711]
[1776763872800,42.09,76268.69,0.45,0.44774,0.00024,15.28224]
[1776763873516,42.08,76258.48,0.45,0.44526,0.00024,15.26729]
[1776763874527,42.08,76258.48,0.45,0.44526,0.00024,15.26729]
[1776763874604,42.08,76256.08,0.45,0.44467,0.00024,15.26369]
[1776763876236,42.08,76256.08,0.45,0.44467,0.00024,15.26369]
[1776763876686,42.08,76260.32,0.45,0.44571,0.00024,15.27003]
[1776763881753,42.08,76260.43,0.45,0.44573,0.00024,15.27019]
[1776763883329,42.08,76260.31,0.45,0.4457,0.00024,15.27001]
[1776763883485,42.08,76270.26,0.45,0.44812,0.00024,15.28448]
[1776763884475,42.08,76270.26,0.45,0.44812,0.00024,15.28448]
[1776763884480,42.08,76270.26,0.45,0.44812,0.00024,15.28448]
[1776763884809,42.08,76276.2,0.45,0.44957,0.00024,15.29285]
[1776763887265,42.08,76277.47,0.45,0.44987,0.00024,15.2946]
[1776763887287,42.08,76277.47,0.45,0.44987,0.00024,15.2946]
[1776763887379,42.08,76277.47,0.45,0.44987,0.00024,15.2946]
[1776763887600,42.08,76277.47,0.45,0.44987,0.00024,15.2946]
[1776763887678,42.08,76277.47,0.45,0.44987,0.00024,15.2946]
[1776763887792,42.08,76277.47,0.45,0.44987,0.00024,15.2946]
[1776763887857,42.08,76277.47,0.45,0.44987,0.00024,15.2946]
[1776763887909,42.08,76287.69,0.45,0.45236,0.00024,15.30845]
[1776763887994,42.08,76287.69,0.45,0.45236,0.00024,15.30845]
[1776763888026,42.08,76287.69,0.45,0.45236,0.00024,15.30845]
[1776763888069,42.08,76287.69,0.45,0.45236,0.00024,15.30845]
[1776763888678,42.08,76287.69,0.45,0.45236,0.00024,15.30845]
[1776763888763,42.08,76293.78,0.45,0.45384,0.00024,15.31643]
[1776763889433,42.08,76293.78,0.45,0.45384,0.00024,15.31643]
[1776763889509,42.08,76293.78,0.45,0.45384,0.00024,15.31643]
[1776763889644,42.08,76293.78,0.45,0.45384,0.00024,15.31643]
[1776763889687,42.08,76293.78,0.45,0.45384,0.00024,15.31643]
[1776763889842,42.08,76293.78,0.45,0.45384,0.00024,15.31643]
[1776763889746,42.08,76298.22,0.45,0.45492,0.00024,15.32212]
[1776763890712,42.08,76298.22,0.45,0.45492,0.00024,15.32212]
[1776763890721,42.08,76298.22,0.45,0.45492,0.00024,15.32212]
[1776763890755,42.08,76298.22,0.45,0.45492,0.00024,15.32212]
[1776763890813,42.08,76299.01,0.45,0.45512,0.00024,15.32311]
[1776763892782,42.08,76307.83,0.45,0.45724,0.00024,15.32825]
[1776763893045,42.08,76307.83,0.45,0.45724,0.00024,15.32825]
[1776763893125,42.08,76307.83,0.45,0.45724,0.00024,15.32825]
[1776763893558,42.08,76307.83,0.45,0.45724,0.00024,15.32824]
[1776763894822,42.08,76307.83,0.45,0.45724,0.00024,15.32824]
[1776763894915,42.07,76294.56,0.45,0.454,0.00024,15.31163]
[1776763896605,42.07,76286.8,0.45,0.45211,0.00024,15.30146]
[1776763899123,42.07,76286.6,0.45,0.45206,0.00024,15.30119]
[1776763899883,42.07,76285.14,0.45,0.45171,0.00024,15.29923]
[1776763899963,42.07,76285.14,0.45,0.45171,0.00024,15.29923]
[1776763899986,42.07,76285.14,0.45,0.45171,0.00024,15.29923]
[1776763900047,42.07,76285.14,0.45,0.45171,0.00024,15.29923]
[1776763900710,42.07,76290.21,0.45,0.45294,0.00024,15.30597]
[1776763902621,42.07,76286.54,0.45,0.45205,0.00024,15.3011]
[1776763902981,42.07,76286.54,0.45,0.45205,0.00024,15.3011]
[1776763903628,42.07,76286.92,0.45,0.45214,0.00024,15.3016]
[1776763905865,42.07,76291.94,0.45,0.45336,0.00024,15.3082]
[1776763908889,42.07,76286.28,0.45,0.45198,0.00024,15.30072]
[1776763910887,42.07,76282.6,0.45,0.45108,0.00024,15.29577]
[1776763914845,42.07,76287.44,0.45,0.45226,0.00024,15.30227]
[1776763917833,42.07,76291.49,0.45,0.45325,0.00024,15.30762]
[1776763918284,42.07,76291.49,0.45,0.45325,0.00024,15.30762]
[1776763918340,42.07,76291.49,0.45,0.45325,0.00024,15.30762]
[1776763919114,42.07,76292.8,0.45,0.45357,0.00024,15.30933]
[1776763919844,42.07,76294.86,0.45,0.45407,0.00024,15.31199]
[1776763921859,42.07,76299.68,0.45,0.45525,0.00024,15.31813]
[1776763924899,42.07,76294.31,0.45,0.45394,0.00024,15.31128]
[1776763927954,42.07,76288.55,0.45,0.45253,0.00024,15.30374]
[1776763932902,42.07,76293.14,0.45,0.45365,0.00024,15.30977]
[1776763937912,42.07,76294.27,0.45,0.45392,0.00024,15.31122]
[1776763938875,42.07,76288.51,0.45,0.45252,0.00024,15.30368]
[1776763939881,42.06,76284.82,0.45,0.45162,0.00024,15.29875]
[1776763940934,42.06,76272.31,0.45,0.44857,0.00024,15.28148]
[1776763941961,42.06,76268.24,0.45,0.44758,0.00024,15.27566]
[1776763943533,42.06,76268.24,0.45,0.44758,0.00024,15.27565]
[1776763943548,42.06,76268.24,0.45,0.44758,0.00024,15.27565]
[1776763943910,42.06,76262.02,0.45,0.44606,0.00024,15.26659]
[1776763945662,42.06,76260.48,0.45,0.44569,0.00024,15.2643]
[1776763945936,42.06,76260.96,0.45,0.4458,0.00024,15.26501]
[1776763949976,42.06,76268.53,0.45,0.44764,0.00024,15.27604]
[1776763954986,42.05,76267.12,0.45,0.44727,0.00024,15.2682]
[1776763959938,42.05,76263.02,0.45,0.44627,0.00024,15.26219]
[1776763963899,42.05,76259.38,0.45,0.44538,0.00024,15.25678]
[1776763968454,42.05,76260.98,0.45,0.44576,0.00024,15.25914]
[1776763968501,42.05,76260.98,0.45,0.44576,0.00024,15.25914]
[1776763969822,42.05,76261.19,0.45,0.44581,0.00024,15.25945]
[1776763969923,42.05,76260.34,0.45,0.44561,0.00024,15.25818]
[1776763973357,42.04,76264.7,0.45,0.44667,0.00024,15.2646]
[1776763980161,42.04,76262.9,0.45,0.44622,0.00024,15.26192]
[1776763987509,42.04,76263.96,0.45,0.44648,0.00024,15.26346]
[1776763990114,42.03,76264.08,0.45,0.4465,0.00024,15.26361]
[1776763990180,42.03,76264.08,0.45,0.4465,0.00024,15.26361]
[1776763990555,42.03,76271.21,0.45,0.44823,0.00024,15.2739]
[1776763991311,42.03,76271.21,0.45,0.44823,0.00024,15.2739]
[1776763991907,42.03,76274.46,0.45,0.44903,0.00024,15.2785]
[1776763994007,42.03,76282.74,0.45,0.45104,0.00024,15.28995]
[1776763999011,42.03,76280.94,0.45,0.45061,0.00024,15.2875]
[1776764001966,42.03,76274.38,0.45,0.44901,0.00024,15.2784]
[1776764006977,42.03,76274.1,0.45,0.44894,0.00024,15.278]
[1776764012221,42.03,76271.14,0.45,0.44819,0.00024,15.26801]
[1776764014035,42.03,76266.93,0.45,0.44717,0.00024,15.26196]
[1776764019056,42.03,76265.62,0.45,0.44684,0.00024,15.26003]
[1776764024281,42.02,76266.45,0.45,0.44704,0.00024,15.26121]
[1776764029301,42.02,76269.24,0.45,0.44771,0.00024,15.26522]
[1776764031053,42.02,76253.77,0.45,0.44394,0.00024,15.24229]
[1776764031945,42.02,76248.91,0.45,0.44276,0.00024,15.23481]
[1776764032691,42.02,76248.91,0.45,0.44276,0.00024,15.23481]
[1776764032721,42.02,76248.91,0.45,0.44276,0.00024,15.23481]
[1776764032964,42.02,76247.97,0.45,0.44253,0.00024,15.23335]
[1776764034544,42.02,76238.35,0.45,0.44019,0.00024,15.21812]
[1776764035110,42.02,76238.35,0.45,0.44019,0.00024,15.21812]
[1776764035118,42.02,76238.35,0.45,0.44019,0.00024,15.21812]
[1776764035132,42.02,76238.35,0.45,0.44019,0.00024,15.21812]
[1776764035991,42.02,76238.09,0.45,0.44013,0.00024,15.21772]
[1776764036133,42.02,76238.09,0.45,0.44013,0.00024,15.21772]
[1776764036556,42.02,76238.09,0.45,0.44013,0.00024,15.21772]
[1776764037179,42.02,76238.09,0.45,0.44013,0.00024,15.21772]
[1776764038026,42.03,76228.35,0.45,0.43777,0.00024,15.20177]
[1776764039014,42.03,76232.65,0.45,0.43882,0.00024,15.2089]
[1776764041280,42.03,76232.92,0.45,0.43888,0.00024,15.20935]
[1776764041592,42.03,76232.92,0.45,0.43888,0.00024,15.20935]
[1776764042931,42.03,76242.69,0.45,0.44126,0.00024,15.22513]
[1776764048641,42.04,76242.35,0.45,0.44119,0.00024,15.22466]
[1776764050654,42.04,76246.94,0.45,0.44231,0.00024,15.2319]
[1776764053021,42.04,76249.59,0.45,0.44295,0.00024,15.23603]
[1776764053101,42.04,76249.59,0.45,0.44295,0.00024,15.23603]
[1776764053487,42.04,76249.59,0.45,0.44295,0.00024,15.23603]
[1776764053686,42.04,76259.0,0.45,0.44525,0.00024,15.25034]
[1776764054953,42.04,76259.0,0.45,0.44525,0.00024,15.25034]
[1776764055048,42.04,76258.43,0.45,0.44511,0.00024,15.24949]
[1776764057713,42.04,76254.63,0.45,0.44418,0.00024,15.24376]
[1776764059727,42.04,76259.21,0.45,0.4453,0.00024,15.25066]
[1776764060378,42.04,76259.21,0.45,0.4453,0.00024,15.25066]
[1776764060665,42.04,76259.21,0.45,0.4453,0.00024,15.25066]
[1776764060727,42.04,76259.21,0.45,0.4453,0.00024,15.25066]
[1776764060824,42.04,76271.17,0.45,0.44821,0.00024,15.26811]
[1776764066682,42.04,76269.83,0.45,0.44788,0.00024,15.26618]
[1776764066776,42.04,76264.73,0.45,0.44664,0.00024,15.25879]
[1776764067784,42.04,76269.22,0.45,0.44773,0.00024,15.2653]
[1776764072818,42.03,76270.96,0.45,0.44813,0.00024,15.26198]
[1776764077889,42.03,76270.8,0.45,0.44808,0.00024,15.26173]
[1776764077918,42.03,76261.89,0.45,0.44591,0.00024,15.24877]
[1776764083316,42.03,76261.28,0.45,0.44576,0.00024,15.24786]
[1776764088609,42.03,76261.47,0.45,0.44581,0.00024,15.24813]
[1776764093967,42.02,76262.67,0.45,0.4461,0.00024,15.2499]
[1776764095119,42.02,76256.49,0.45,0.44459,0.00024,15.24067]
[1776764095356,42.02,76256.49,0.45,0.44459,0.00024,15.24067]
[1776764095721,42.02,76256.49,0.45,0.44459,0.00024,15.24067]
[1776764095764,42.02,76256.49,0.45,0.44459,0.00024,15.24067]
[1776764095981,42.02,76255.94,0.45,0.44446,0.00024,15.23984]
[1776764096996,42.02,76240.49,0.45,0.44069,0.00024,15.21579]
[1776764098000,42.02,76236.79,0.45,0.43979,0.00024,15.20983]
[1776764099046,42.02,76236.79,0.45,0.43979,0.00024,15.20983]
[1776764099114,42.02,76236.92,0.45,0.43982,0.00024,15.21004]
[1776764100142,42.02,76236.92,0.45,0.43982,0.00024,15.21004]
[1776764100217,42.02,76237.0,0.45,0.43984,0.00024,15.21016]
[1776764101025,42.02,76230.37,0.45,0.43823,0.00024,15.19929]
[1776764101578,42.02,76230.37,0.45,0.43823,0.00024,15.19929]
[1776764103578,42.02,76228.69,0.45,0.43782,0.00024,15.19648]
[1776764104689,42.02,76229.03,0.45,0.43789,0.00024,15.19702]
[1776764105053,42.02,76229.55,0.45,0.43802,0.00024,15.19786]
[1776764110088,42.01,76229.22,0.45,0.43792,0.00024,15.19724]
[1776764113872,42.01,76227.24,0.45,0.43744,0.00024,15.19392]
[1776764113914,42.01,76227.24,0.45,0.43744,0.00024,15.19392]
[1776764114143,42.01,76227.24,0.45,0.43744,0.00024,15.19392]
[1776764114129,42.01,76226.67,0.45,0.4373,0.00024,15.19296]
[1776764114249,42.01,76226.67,0.45,0.4373,0.00024,15.19296]
[1776764114457,42.01,76226.67,0.45,0.4373,0.00024,15.19296]
[1776764114546,42.01,76226.67,0.45,0.4373,0.00024,15.19296]
[1776764114658,42.01,76226.67,0.45,0.4373,0.00024,15.19296]
[1776764115135,42.01,76211.04,0.45,0.4335,0.00024,15.16603]
[1776764116144,42.01,76204.07,0.45,0.43181,0.00024,15.15357]
[1776764117113,42.01,76204.07,0.45,0.43181,0.00024,15.15357]
[1776764117118,42.01,76204.07,0.45,0.43181,0.00024,15.15357]
[1776764117149,42.01,76202.25,0.45,0.43137,0.00024,15.15026]
[1776764122184,42.0,76202.42,0.45,0.4314,0.00024,15.15051]
[1776764125073,42.0,76195.36,0.45,0.42968,0.00024,15.13752]
[1776764126056,42.0,76184.6,0.45,0.42707,0.00024,15.11721]
[1776764126650,42.0,76184.6,0.45,0.42707,0.00024,15.11721]
[1776764127093,42.0,76183.4,0.45,0.42678,0.00024,15.1149]
[1776764130056,41.99,76190.82,0.45,0.42857,0.00024,15.12897]
[1776764131981,41.99,76189.77,0.45,0.42828,0.00024,15.12114]
[1776764131994,41.99,76189.77,0.45,0.42828,0.00024,15.12114]
[1776764133245,41.99,76185.04,0.45,0.42713,0.00024,15.11212]
[1776764134002,41.99,76185.04,0.45,0.42713,0.00024,15.11212]
[1776764134052,41.99,76185.04,0.45,0.42713,0.00024,15.11212]
[1776764134153,41.99,76183.99,0.45,0.42687,0.00024,15.11009]
[1776764134849,41.99,76183.99,0.45,0.42687,0.00024,15.11009]
[1776764135039,41.99,76183.99,0.45,0.42687,0.00024,15.11009]
[1776764135760,41.99,76184.24,0.45,0.42694,0.00024,15.11058]
[1776764135882,41.99,76184.24,0.45,0.42694,0.00024,15.11058]
[1776764135931,41.99,76184.24,0.45,0.42694,0.00024,15.11058]
[1776764136087,41.99,76188.69,0.45,0.42801,0.00024,15.11905]
[1776764136919,41.99,76188.69,0.45,0.42801,0.00024,15.11905]
[1776764136938,41.99,76188.69,0.45,0.42801,0.00024,15.11905]
[1776764137059,41.99,76196.18,0.45,0.42983,0.00024,15.13306]
[1776764140694,41.98,76191.48,0.45,0.42868,0.00024,15.12425]
[1776764143614,41.98,76190.0,0.45,0.42832,0.00024,15.12142]
[1776764144101,41.98,76188.82,0.45,0.42803,0.00024,15.11918]
[1776764145056,41.98,76188.82,0.45,0.42803,0.00024,15.11918]
[1776764145108,41.98,76188.82,0.45,0.42803,0.00024,15.11918]
[1776764145158,41.98,76200.42,0.45,0.43084,0.00024,15.14076]
[1776764145451,41.98,76208.22,0.45,0.43274,0.00024,15.15486]
[1776764147152,41.98,76210.13,0.45,0.4332,0.00024,15.15823]
[1776764148296,41.98,76210.34,0.45,0.43325,0.00024,15.15861]
[1776764148369,41.97,76210.28,0.45,0.43323,0.00024,15.15849]
[1776764152608,41.97,76214.16,0.45,0.43417,0.00024,15.16527]
[1776764158546,41.96,76212.94,0.45,0.43386,0.00024,15.16304]
[1776764161464,41.96,76206.43,0.45,0.43226,0.00024,15.15139]
[1776764166498,41.95,76208.75,0.45,0.43282,0.00024,15.15548]
[1776764169943,41.95,76212.57,0.45,0.43374,0.00024,15.16222]
[1776764170936,41.95,76212.57,0.45,0.43374,0.00024,15.16222]
[1776764171009,41.95,76212.57,0.45,0.43374,0.00024,15.16222]
[1776764171037,41.95,76217.93,0.45,0.43504,0.00024,15.17159]
[1776764172574,41.95,76217.93,0.45,0.43504,0.00024,15.17159]
[1776764172751,41.94,76217.08,0.45,0.43483,0.00024,15.17008]
[1776764178500,41.94,76214.8,0.45,0.43427,0.00024,15.16605]
[1776764178601,41.94,76219.3,0.45,0.43536,0.00024,15.17386]
[1776764179466,41.94,76219.3,0.45,0.43536,0.00024,15.17386]
[1776764179589,41.94,76219.3,0.45,0.43536,0.00024,15.17385]
[1776764184624,41.93,76220.89,0.45,0.43574,0.00024,15.17651]
[1776764189659,41.93,76219.9,0.45,0.43549,0.00024,15.17478]
[1776764190700,41.93,76219.9,0.45,0.43549,0.00024,15.17478]
[1776764190784,41.93,76219.9,0.45,0.43549,0.00024,15.17478]
[1776764191768,41.93,76221.82,0.45,0.43593,0.00024,15.17225]
[1776764191844,41.93,76221.82,0.45,0.43593,0.00024,15.17225]
[1776764191919,41.92,76228.96,0.45,0.43767,0.00024,15.18434]
[1776764192895,41.92,76228.96,0.45,0.43767,0.00024,15.18434]
[1776764193233,41.92,76228.96,0.45,0.43767,0.00024,15.18432]
[1776764196708,41.92,76234.39,0.45,0.43899,0.00024,15.19332]
[1776764199149,41.93,76227.67,0.45,0.43736,0.00024,15.18219]
[1776764208203,41.93,76226.77,0.45,0.43715,0.00024,15.18073]
[1776764214910,41.94,76225.05,0.45,0.43674,0.00024,15.17793]
[1776764215011,41.94,76225.05,0.45,0.43674,0.00024,15.17793]
[1776764215071,41.94,76225.05,0.45,0.43674,0.00024,15.17793]
[1776764215104,41.94,76231.56,0.45,0.43833,0.00024,15.18885]
[1776764220877,41.95,76229.12,0.45,0.43775,0.00024,15.18484]
[1776764226042,41.95,76228.63,0.45,0.43763,0.00024,15.18406]
[1776764226143,41.95,76233.36,0.45,0.43879,0.00024,15.19192]
[1776764231952,41.96,76241.66,0.45,0.44082,0.00024,15.20542]
[1776764234257,41.96,76251.53,0.45,0.44323,0.00024,15.22095]
[1776764234846,41.96,76251.53,0.45,0.44323,0.00024,15.22095]
[1776764234859,41.96,76251.53,0.45,0.44323,0.00024,15.22095]
[1776764235193,41.96,76258.01,0.45,0.44481,0.00024,15.23084]
[1776764240258,41.96,76257.68,0.45,0.44473,0.00024,15.23035]
[1776764243223,41.96,76253.16,0.45,0.44363,0.00024,15.22349]
[1776764248683,41.96,76253.65,0.45,0.44376,0.00024,15.22427]
[1776764253706,41.97,76255.17,0.45,0.44411,0.00024,15.22082]
[1776764258709,41.97,76258.18,0.45,0.44485,0.00024,15.22541]
[1776764260192,41.97,76253.52,0.45,0.44372,0.00024,15.21835]
[1776764263281,41.98,76261.36,0.45,0.44563,0.00024,15.23019]
[1776764268295,41.98,76263.36,0.45,0.44613,0.00024,15.23318]
[1776764273333,41.98,76263.67,0.45,0.44621,0.00024,15.23366]
[1776764278353,41.98,76263.73,0.45,0.44623,0.00024,15.23377]
[1776764283394,41.99,76264.28,0.45,0.44636,0.00024,15.2346]
[1776764288424,41.99,76263.04,0.45,0.44607,0.00024,15.23279]
[1776764293148,41.99,76263.91,0.45,0.44628,0.00024,15.23409]
[1776764293180,41.99,76263.91,0.45,0.44628,0.00024,15.23409]
[1776764293236,41.99,76263.91,0.45,0.44628,0.00024,15.23409]
[1776764293269,41.99,76263.91,0.45,0.44628,0.00024,15.23409]
[1776764293326,41.99,76263.91,0.45,0.44628,0.00024,15.23409]
[1776764293289,41.99,76263.94,0.45,0.44629,0.00024,15.23414]
[1776764293364,41.99,76263.94,0.45,0.44629,0.00024,15.23414]
[1776764293397,41.99,76263.94,0.45,0.44629,0.00024,15.23414]
[1776764294087,41.99,76268.73,0.45,0.44746,0.00024,15.24113]
[1776764295274,41.99,76274.24,0.45,0.44881,0.00024,15.249]
[1776764300437,41.99,76273.55,0.45,0.44864,0.00024,15.24802]
[1776764304501,41.99,76269.3,0.45,0.4476,0.00024,15.24194]
[1776764310507,41.99,76270.28,0.45,0.44784,0.00024,15.24335]
[1776764315543,41.99,76268.5,0.45,0.44738,0.00024,15.23499]
[1776764321355,41.99,76268.3,0.7,0.44733,0.00024,15.2347]
[1776764325989,41.99,76271.18,0.7,0.44803,0.00024,15.23883]
[1776764325997,41.99,76271.18,0.7,0.44803,0.00024,15.23883]
[1776764326086,41.99,76272.81,0.7,0.44843,0.00024,15.24115]
[1776764332665,41.99,76273.06,0.7,0.44849,0.00024,15.2415]
[1776764336053,41.99,76259.04,0.7,0.44506,0.00024,15.22103]
[1776764341728,41.99,76260.98,0.7,0.44554,0.00024,15.22395]
[1776764342736,41.99,76264.66,0.7,0.44644,0.00024,15.22939]
[1776764347771,41.99,76263.43,0.7,0.44614,0.00024,15.22759]
[1776764352806,41.99,76263.67,0.7,0.4462,0.00024,15.22795]
[1776764357843,41.99,76262.61,0.7,0.44595,0.00024,15.2264]
[1776764361205,42.0,76262.56,0.7,0.44593,0.00024,15.22633]
[1776764361405,42.0,76262.64,0.7,0.44595,0.00024,15.22646]
[1776764363363,42.0,76266.25,0.7,0.44684,0.00024,15.23176]
[1776764364746,42.0,76269.62,0.7,0.44766,0.00024,15.23665]
[1776764365071,42.0,76269.62,0.7,0.44766,0.00024,15.23665]
[1776764365259,42.0,76277.86,0.7,0.44968,0.00024,15.24831]
[1776764371146,42.0,76277.23,0.7,0.44952,0.00024,15.24742]
[1776764375968,41.99,76272.44,0.7,0.44832,0.00024,15.23485]
[1776764381003,41.99,76272.45,0.7,0.44832,0.00024,15.23486]
[1776764386038,41.99,76275.08,0.7,0.44897,0.00024,15.23858]
[1776764388052,41.99,76279.32,0.7,0.45,0.00024,15.2445]
[1776764388715,41.99,76279.32,0.7,0.45,0.00024,15.2445]
[1776764389398,41.99,76282.3,0.7,0.45073,0.00024,15.24859]
[1776764390396,41.99,76288.26,0.7,0.45219,0.00024,15.25664]
[1776764392869,41.99,76290.32,0.7,0.4527,0.00024,15.25938]
[1776764392936,41.99,76290.32,0.7,0.4527,0.00024,15.25938]
[1776764393376,41.99,76297.53,0.7,0.45446,0.00025,15.26876]
[1776764394238,41.99,76297.53,0.7,0.45446,0.00025,15.26876]
[1776764394278,41.99,76297.53,0.7,0.45446,0.00025,15.26876]
[1776764394342,41.99,76297.53,0.7,0.45446,0.00025,15.26876]
[1776764394412,41.99,76298.9,0.7,0.4548,0.00025,15.27051]
[1776764394559,41.99,76298.9,0.7,0.4548,0.00025,15.27051]
[1776764394612,41.99,76298.9,0.7,0.4548,0.00025,15.27051]
[1776764394762,41.99,76298.9,0.7,0.4548,0.00025,15.27051]
[1776764395102,41.99,76298.9,0.7,0.4548,0.00025,15.2705]
[1776764397196,41.99,76301.78,0.7,0.4555,0.00025,15.27413]
[1776764397212,41.99,76301.78,0.7,0.4555,0.00025,15.27413]
[1776764397220,41.99,76297.95,0.7,0.45456,0.00025,15.26926]
[1776764397512,41.99,76297.95,0.7,0.45456,0.00025,15.26926]
[1776764397552,41.99,76297.95,0.7,0.45456,0.00025,15.26926]
[1776764400230,41.99,76296.73,0.7,0.45426,0.00025,15.26771]
[1776764400323,41.99,76296.73,0.7,0.45426,0.00025,15.26771]
[1776764400356,41.99,76300.06,0.7,0.45508,0.00025,15.27195]
[1776764401685,41.99,76300.06,0.7,0.45508,0.00025,15.27195]
[1776764401740,41.99,76300.06,0.7,0.45508,0.00025,15.27195]
[1776764402248,41.98,76299.87,0.7,0.45503,0.00025,15.2717]
[1776764404165,41.99,76296.12,0.7,0.45411,0.00025,15.26693]
[1776764405246,41.99,76296.12,0.7,0.45411,0.00025,15.26693]
[1776764405265,41.99,76296.12,0.7,0.45411,0.00025,15.26693]
[1776764405392,41.99,76297.54,0.7,0.45446,0.00025,15.26876]
[1776764409414,41.98,76301.27,0.7,0.45536,0.00025,15.27344]
[1776764415415,41.97,76300.12,0.7,0.45507,0.00025,15.27192]
[1776764420874,41.95,76299.2,0.7,0.45482,0.00025,15.27067]
[1776764421293,41.95,76308.54,0.7,0.45711,0.00025,15.2823]
[1776764422930,41.95,76309.19,0.7,0.45727,0.00025,15.28309]
[1776764423014,41.95,76309.19,0.7,0.45727,0.00025,15.28309]
[1776764423301,41.95,76314.11,0.7,0.45848,0.00025,15.28899]
[1776764427808,41.95,76317.31,0.7,0.45926,0.00025,15.29275]
[1776764427817,41.95,76317.31,0.7,0.45926,0.00025,15.29275]
[1776764428338,41.95,76315.74,0.7,0.45887,0.00025,15.2909]
[1776764432398,41.95,76320.42,0.7,0.46001,0.00025,15.29057]
[1776764434968,41.95,76321.3,0.7,0.46022,0.00025,15.29159]
[1776764435062,41.95,76321.3,0.7,0.46022,0.00025,15.29159]
[1776764435470,41.95,76328.29,0.7,0.46194,0.00025,15.29946]
[1776764439467,41.95,76324.88,0.7,0.46111,0.00025,15.29567]
[1776764444509,41.96,76327.02,0.7,0.46164,0.00025,15.29808]
[1776764449738,41.96,76327.77,0.7,0.46183,0.00025,15.29893]
[1776764454754,41.97,76328.47,0.7,0.46201,0.00025,15.29973]
[1776764458283,41.97,76326.24,0.7,0.46146,0.00025,15.29727]
[1776764458350,41.97,76326.24,0.7,0.46146,0.00025,15.29727]
[1776764463138,41.98,76326.66,0.7,0.46157,0.00025,15.29777]
[1776764463193,41.98,76326.66,0.7,0.46157,0.00025,15.29777]
[1776764464494,41.98,76327.97,0.7,0.4619,0.00025,15.29922]
[1776764463914,41.98,76335.4,0.7,0.46372,0.00025,15.30728]
[1776764465536,41.98,76336.07,0.7,0.46389,0.00025,15.308]
[1776764465822,41.98,76336.07,0.7,0.46389,0.00025,15.308]
[1776764465829,41.98,76336.07,0.7,0.46389,0.00025,15.308]
[1776764465832,41.98,76336.07,0.7,0.46389,0.00025,15.308]
[1776764466486,41.98,76336.5,0.7,0.46399,0.00025,15.30845]
[1776764471626,41.99,76336.79,0.7,0.46407,0.00025,15.30877]
[1776764476459,41.99,76333.48,0.7,0.46326,0.00025,15.30527]
[1776764481475,41.99,76331.5,0.7,0.46278,0.00025,15.30315]
[1776764482443,42.0,76336.41,0.7,0.46399,0.00025,15.30841]
[1776764482971,42.0,76336.41,0.7,0.46399,0.00025,15.30841]
[1776764483060,42.0,76342.44,0.7,0.46547,0.00025,15.31468]
[1776764484656,42.0,76342.44,0.7,0.46547,0.00025,15.31468]
[1776764484737,42.0,76342.41,0.7,0.46546,0.00025,15.31465]
[1776764489770,42.01,76339.42,0.7,0.46474,0.00025,15.3116]
[1776764492855,42.01,76336.34,0.7,0.46397,0.00025,15.30262]
[1776764498949,42.02,76334.97,0.7,0.46364,0.00025,15.30118]
[1776764504879,42.03,76334.15,0.7,0.46345,0.00025,15.30036]
[1776764506986,42.03,76339.27,0.7,0.46471,0.00025,15.30576]
[1776764511211,42.04,76331.76,0.7,0.46288,0.00025,15.29783]
[1776764514278,42.04,76338.65,0.7,0.46457,0.00025,15.30516]
[1776764519984,42.05,76338.65,0.7,0.46458,0.00025,15.30518]
[1776764523210,42.05,76336.23,0.7,0.46399,0.00025,15.30265]
[1776764523514,42.05,76339.49,0.7,0.46479,0.00025,15.30607]
[1776764525489,42.06,76344.23,0.7,0.46595,0.00025,15.31092]
[1776764526504,42.06,76352.53,0.7,0.46799,0.00025,15.31909]
[1776764528582,42.06,76349.17,0.7,0.46717,0.00025,15.31583]
[1776764531985,42.06,76347.11,0.7,0.46666,0.00025,15.3138]
[1776764532024,42.06,76347.11,0.7,0.46666,0.00025,15.3138]
[1776764538121,42.06,76350.22,0.7,0.46743,0.00025,15.31686]
[1776764543394,42.06,76349.55,0.7,0.46726,0.00025,15.31621]
[1776764549198,42.06,76349.22,0.7,0.46718,0.00025,15.31588]
[1776764554233,42.06,76347.45,0.7,0.46673,0.00025,15.30837]
[1776764559268,42.06,76345.25,0.7,0.46619,0.00025,15.30618]
[1776764563296,42.06,76340.93,0.7,0.46513,0.00025,15.3018]
[1776764565310,42.06,76336.06,0.7,0.46394,0.00025,15.29673]
[1776764570345,42.06,76333.94,0.7,0.46342,0.00025,15.29449]
[1776764573310,42.07,76333.76,0.7,0.46338,0.00025,15.2943]
[1776764573378,42.07,76333.76,0.7,0.46338,0.00025,15.2943]
[1776764573537,42.07,76326.77,0.7,0.46166,0.00025,15.2867]
[1776764574392,42.07,76326.77,0.7,0.46166,0.00025,15.2867]
[1776764574634,42.07,76323.35,0.7,0.46083,0.00025,15.28288]
[1776764579692,42.07,76322.62,0.7,0.46066,0.00025,15.28208]
[1776764585488,42.08,76323.81,0.7,0.46095,0.00025,15.28345]
[1776764590509,42.09,76323.1,0.7,0.46079,0.00025,15.28267]
[1776764592609,42.09,76332.83,0.7,0.46317,0.00025,15.29338]
[1776764597671,42.09,76333.55,0.7,0.46335,0.00025,15.29417]
[1776764598618,42.09,76330.0,0.7,0.46248,0.00025,15.29034]
[1776764603826,42.1,76329.11,0.7,0.46227,0.00025,15.28939]
[1776764605768,42.09,76325.04,0.7,0.46127,0.00025,15.28488]
[1776764611115,42.06,76324.6,0.7,0.46112,0.00025,15.28423]
[1776764616117,42.02,76324.05,0.7,0.46093,0.00025,15.27768]
[1776764620202,42.0,76324.06,0.7,0.4609,0.00025,15.27759]
[1776764620702,41.99,76323.77,0.7,0.46082,0.00025,15.27723]
[1776764621620,41.98,76312.0,0.7,0.45793,0.00025,15.2635]
[1776764622696,41.97,76311.24,0.7,0.45772,0.00025,15.26252]
[1776764625985,41.92,76312.98,0.7,0.4581,0.00025,15.26439]
[1776764626623,41.92,76313.05,0.7,0.45811,0.00025,15.26446]
[1776764631700,41.95,76311.17,0.7,0.45768,0.00025,15.26235]
[1776764636632,41.97,76306.61,0.7,0.45658,0.00025,15.25687]
[1776764640570,41.98,76310.75,0.7,0.45761,0.00025,15.26197]
[1776764645641,41.99,76312.2,0.7,0.45798,0.00025,15.26376]
[1776764649647,42.0,76315.78,0.7,0.45887,0.00025,15.26806]
[1776764651625,42.0,76319.17,0.7,0.45971,0.00025,15.27203]
[1776764651872,42.0,76319.17,0.7,0.45971,0.00025,15.27203]
[1776764651946,42.0,76319.17,0.7,0.45971,0.00025,15.27203]
[1776764652015,42.0,76319.17,0.7,0.45971,0.00025,15.27203]
[1776764652063,42.0,76319.17,0.7,0.45971,0.00025,15.27203]
[1776764652218,42.0,76319.17,0.7,0.45971,0.00025,15.27203]
[1776764652224,42.0,76318.35,0.7,0.45951,0.00025,15.27108]
[1776764652869,42.0,76318.35,0.7,0.45951,0.00025,15.27108]
[1776764655758,42.01,76317.64,0.7,0.45934,0.00025,15.27027]
[1776764655769,42.01,76317.64,0.7,0.45934,0.00025,15.27027]
[1776764656735,42.01,76316.03,0.7,0.45895,0.00025,15.26841]
[1776764657290,42.01,76316.03,0.7,0.45895,0.00025,15.26841]
[1776764657362,42.01,76316.03,0.7,0.45895,0.00025,15.26841]
[1776764659595,42.02,76309.85,0.7,0.45744,0.00025,15.26108]
[1776764660982,42.02,76309.44,0.7,0.45734,0.00025,15.26059]
[1776764661024,42.02,76309.44,0.7,0.45734,0.00025,15.26059]
[1776764666025,42.03,76306.57,0.7,0.45665,0.00025,15.25716]
[1776764671060,42.05,76306.3,0.7,0.45658,0.00025,15.2511]
[1776764673232,42.05,76310.07,0.7,0.45752,0.00025,15.25573]
[1776764678957,42.06,76309.72,0.7,0.45744,0.00025,15.25535]
[1776764681612,42.07,76315.95,0.7,0.45898,0.00025,15.2628]
[1776764683489,42.07,76315.95,0.7,0.45898,0.00025,15.2628]
[1776764683614,42.07,76315.95,0.7,0.45898,0.00025,15.2628]
[1776764683711,42.07,76315.95,0.7,0.45898,0.00025,15.2628]
[1776764683679,42.07,76316.96,0.7,0.45923,0.00025,15.264]
[1776764683792,42.07,76316.96,0.7,0.45923,0.00025,15.264]
[1776764683863,42.07,76316.96,0.7,0.45923,0.00025,15.264]
[1776764684151,42.07,76316.96,0.7,0.45923,0.00025,15.264]
[1776764685616,42.08,76337.07,0.7,0.46417,0.00025,15.28628]
[1776764691235,42.09,76336.9,0.7,0.46414,0.00025,15.28617]
[1776764691256,42.09,76332.27,0.7,0.46301,0.00025,15.28125]
[1776764692419,42.09,76332.27,0.7,0.46301,0.00025,15.28125]
[1776764692664,42.09,76330.84,0.7,0.46266,0.00025,15.27969]
[1776764697717,42.06,76330.65,0.7,0.46258,0.00025,15.27937]
[1776764701511,42.04,76330.76,0.7,0.46258,0.00025,15.27942]
[1776764701706,42.05,76334.19,0.7,0.46343,0.00025,15.28312]
[1776764702359,42.05,76334.19,0.7,0.46343,0.00025,15.28312]
[1776764702410,42.05,76334.19,0.7,0.46343,0.00025,15.28312]
[1776764702488,42.05,76334.19,0.7,0.46343,0.00025,15.28312]
[1776764702520,42.05,76334.19,0.7,0.46343,0.00025,15.28312]
[1776764702564,42.05,76334.19,0.7,0.46343,0.00025,15.28312]
[1776764702777,42.05,76341.95,0.7,0.46533,0.00025,15.29124]
[1776764702920,42.05,76341.95,0.7,0.46533,0.00025,15.29124]
[1776764702966,42.05,76341.95,0.7,0.46533,0.00025,15.29124]
[1776764703071,42.05,76341.95,0.7,0.46533,0.00025,15.29124]
[1776764703190,42.05,76341.95,0.7,0.46533,0.00025,15.29124]
[1776764703252,42.05,76341.95,0.7,0.46533,0.00025,15.29124]
[1776764703395,42.05,76341.95,0.7,0.46533,0.00025,15.29124]
[1776764703468,42.05,76341.95,0.7,0.46533,0.00025,15.29124]
[1776764703600,42.05,76341.95,0.7,0.46533,0.00025,15.29124]
[1776764703646,42.05,76341.95,0.7,0.46533,0.00025,15.29124]
[1776764703702,42.05,76350.35,0.7,0.4674,0.00025,15.29962]
[1776764703822,42.05,76350.35,0.7,0.4674,0.00025,15.29962]
[1776764705183,42.05,76350.35,0.7,0.4674,0.00025,15.29962]
[1776764705201,42.05,76350.35,0.7,0.4674,0.00025,15.29962]
[1776764705405,42.05,76350.84,0.7,0.46752,0.00025,15.3001]
[1776764709325,42.05,76338.84,0.7,0.46457,0.00025,15.28803]
[1776764710425,42.05,76338.84,0.7,0.46457,0.00025,15.28803]
[1776764710758,42.05,76334.63,0.7,0.46354,0.00025,15.2836]
[1776764715781,42.05,76335.95,0.7,0.46386,0.00025,15.28499]
[1776764717669,42.04,76335.58,0.7,0.46377,0.00025,15.2846]
[1776764717765,42.04,76334.97,0.7,0.46362,0.00025,15.28395]
[1776764718792,42.04,76325.65,0.7,0.46133,0.00025,15.27379]
[1776764721544,42.04,76322.56,0.7,0.46057,0.00025,15.2703]
[1776764721557,42.04,76322.56,0.7,0.46057,0.00025,15.2703]
[1776764721565,42.04,76322.56,0.7,0.46057,0.00025,15.2703]
[1776764721567,42.04,76322.56,0.7,0.46057,0.00025,15.2703]
[1776764721753,42.04,76321.79,0.7,0.46038,0.00025,15.26942]
[1776764723764,42.04,76313.42,0.7,0.45832,0.00025,15.25967]
[1776764724786,42.04,76307.06,0.7,0.45676,0.00025,15.25198]
[1776764725534,42.04,76307.06,0.7,0.45676,0.00025,15.25198]
[1776764725778,42.04,76306.96,0.7,0.45673,0.00025,15.25187]
[1776764728728,42.04,76311.99,0.7,0.45798,0.00025,15.25799]
[1776764730697,42.05,76315.63,0.7,0.45887,0.00025,15.26232]
[1776764735726,42.1,76318.26,0.7,0.45956,0.00025,15.25983]
[1776764740840,42.11,76317.89,0.7,0.45948,0.00025,15.25944]
[1776764745858,42.07,76318.09,0.7,0.45948,0.00025,15.25949]
[1776764748836,42.03,76318.41,0.7,0.45952,0.00025,15.25971]
[1776764749163,42.03,76318.41,0.7,0.45952,0.00025,15.2597]
[1776764749205,42.03,76318.41,0.7,0.45952,0.00025,15.2597]
[1776764749271,42.03,76318.41,0.7,0.45952,0.00025,15.2597]
[1776764749331,42.03,76318.41,0.7,0.45952,0.00025,15.2597]
[1776764749371,42.03,76318.41,0.7,0.45952,0.00025,15.2597]
[1776764749424,42.03,76318.41,0.7,0.45952,0.00025,15.2597]
[1776764749488,42.03,76318.41,0.7,0.45952,0.00025,15.2597]
[1776764749623,42.03,76318.41,0.7,0.45952,0.00025,15.2597]
[1776764749697,42.03,76318.41,0.7,0.45952,0.00025,15.2597]
[1776764749837,42.03,76318.41,0.7,0.45952,0.00025,15.2597]
[1776764749766,42.03,76332.08,0.7,0.46287,0.00025,15.27501]
[1776764749905,42.03,76332.08,0.7,0.46287,0.00025,15.27501]
[1776764750039,42.03,76332.08,0.7,0.46287,0.00025,15.27501]
[1776764750361,42.03,76332.08,0.7,0.46287,0.00025,15.27501]
[1776764750372,42.03,76332.08,0.7,0.46287,0.00025,15.27501]
[1776764750614,42.03,76332.08,0.7,0.46287,0.00025,15.27501]
[1776764751621,42.03,76323.85,0.7,0.46085,0.00025,15.26591]
[1776764752123,42.03,76323.85,0.7,0.46085,0.00025,15.26591]
[1776764752137,42.03,76323.85,0.7,0.46085,0.00025,15.26591]
[1776764752628,42.03,76320.74,0.7,0.46008,0.00025,15.26236]
[1776764756656,42.02,76316.56,0.7,0.45905,0.00025,15.25749]
[1776764760684,42.01,76310.31,0.7,0.4575,0.00025,15.25002]
[1776764761703,42.01,76310.31,0.7,0.4575,0.00025,15.25002]
[1776764761831,42.01,76309.75,0.7,0.45736,0.00025,15.24933]
[1776764766857,42.02,76310.1,0.7,0.45746,0.00025,15.24979]
[1776764768844,42.02,76301.22,0.7,0.45529,0.00025,15.23887]
[1776764773892,42.03,76299.12,0.7,0.45478,0.00025,15.23626]
[1776764778811,42.04,76304.45,0.7,0.4561,0.00025,15.24297]
[1776764779823,42.03,76308.7,0.7,0.45714,0.00025,15.24818]
[1776764780825,42.03,76312.47,0.7,0.45806,0.00025,15.25272]
[1776764781832,42.03,76307.44,0.7,0.45682,0.00025,15.24663]
[1776764785863,42.03,76303.89,0.7,0.45595,0.00025,15.24223]
[1776764787875,42.02,76299.19,0.7,0.45479,0.00025,15.23631]
[1776764792990,42.02,76298.41,0.7,0.45457,0.00025,15.22949]
[1776764798032,42.02,76298.31,0.7,0.45455,0.00025,15.22934]
[1776764800541,42.01,76301.2,0.7,0.45525,0.00025,15.233]
[1776764800763,42.01,76301.23,0.7,0.45526,0.00025,15.23303]
[1776764802304,42.01,76303.16,0.7,0.45573,0.00025,15.23544]
[1776764802405,42.01,76304.95,0.7,0.45617,0.00025,15.23766]
[1776764807271,42.01,76307.9,0.7,0.45689,0.00025,15.24128]
[1776764807288,42.01,76307.9,0.7,0.45689,0.00025,15.24128]
[1776764807799,42.01,76308.11,0.7,0.45694,0.00025,15.24153]
[1776764809282,42.01,76301.58,0.7,0.45533,0.00025,15.23343]
[1776764810302,42.01,76301.58,0.7,0.45533,0.00025,15.23343]
[1776764810878,42.0,76299.54,0.7,0.45483,0.00025,15.23085]
[1776764811101,42.0,76299.54,0.7,0.45483,0.00025,15.23085]
[1776764811658,42.0,76299.76,0.7,0.45489,0.00025,15.23113]
[1776764816699,42.0,76298.67,0.7,0.45462,0.00025,15.22973]
[1776764821744,42.0,76299.71,0.7,0.45487,0.00025,15.23103]
[1776764823862,42.0,76304.33,0.7,0.456,0.00025,15.23682]
[1776764824101,42.0,76304.33,0.7,0.456,0.00025,15.23682]
[1776764824106,42.0,76304.33,0.7,0.456,0.00025,15.23682]
[1776764824424,42.0,76303.88,0.7,0.45589,0.00025,15.23625]
[1776764828183,41.99,76300.31,0.7,0.45501,0.00025,15.23175]
[1776764831184,41.99,76304.7,0.7,0.45608,0.00025,15.23724]
[1776764835469,41.99,76307.09,0.7,0.45667,0.00025,15.24018]
[1776764835560,41.99,76299.97,0.7,0.45491,0.00025,15.23128]
[1776764836598,41.99,76299.97,0.7,0.45491,0.00025,15.23128]
[1776764836758,41.98,76302.48,0.7,0.45553,0.00025,15.23445]
[1776764841258,41.98,76305.85,0.7,0.45635,0.00025,15.23862]
[1776764843105,41.98,76305.85,0.7,0.45635,0.00025,15.23862]
[1776764843687,41.98,76306.88,0.7,0.4566,0.00025,15.23987]
[1776764845822,41.98,76300.17,0.7,0.45495,0.00025,15.23148]
[1776764850842,41.97,76299.22,0.7,0.45472,0.00025,15.23027]
[1776764854862,41.97,76303.71,0.7,0.4558,0.00025,15.23013]
[1776764858011,41.97,76302.23,0.7,0.45544,0.00025,15.22828]
[1776764858069,41.97,76302.23,0.7,0.45544,0.00025,15.22828]
[1776764858145,41.97,76302.23,0.7,0.45544,0.00025,15.22828]
[1776764858315,41.97,76302.23,0.7,0.45544,0.00025,15.22828]
[1776764858416,41.97,76302.36,0.7,0.45547,0.00025,15.22844]
[1776764862394,41.98,76302.04,0.7,0.45539,0.00025,15.22806]
[1776764862406,41.98,76302.04,0.7,0.45539,0.00025,15.22806]
[1776764862874,41.98,76303.9,0.7,0.45586,0.00025,15.23041]
[1776764867930,41.99,76305.16,0.7,0.45618,0.00025,15.23202]
[1776764873052,42.0,76307.91,0.7,0.45686,0.00025,15.23545]
[1776764878078,42.01,76308.99,0.7,0.45714,0.00025,15.23682]
[1776764883089,42.02,76306.56,0.7,0.45656,0.00025,15.23391]
[1776764888146,42.12,76306.83,0.7,0.45674,0.00025,15.23472]
[1776764890980,42.15,76294.29,0.7,0.45371,0.00024,15.21912]
[1776764896012,42.14,76291.3,0.7,0.45297,0.00024,15.21519]
[1776764898045,42.14,76289.52,0.7,0.45253,0.00024,15.21283]
[1776764898954,42.14,76288.11,0.7,0.45218,0.00024,15.21095]
[1776764900305,42.13,76286.87,0.7,0.45188,0.00024,15.20929]
[1776764900953,42.13,76283.37,0.7,0.45102,0.00024,15.20457]
[1776764902932,42.13,76279.38,0.7,0.45004,0.00024,15.19912]
[1776764905331,42.13,76278.76,0.7,0.44989,0.00024,15.19827]
[1776764906001,42.14,76278.76,0.7,0.44989,0.00024,15.19827]
[1776764911019,42.14,76276.48,0.7,0.44934,0.00024,15.19512]
[1776764916076,42.14,76276.97,0.7,0.44944,0.00024,15.19]
[1776764921092,42.14,76277.2,0.7,0.4495,0.00024,15.19034]
[1776764926202,42.14,76276.13,0.7,0.44924,0.00024,15.18886]
[1776764930872,42.15,76276.39,0.7,0.4493,0.00024,15.18924]
[1776764930925,42.14,76269.33,0.7,0.44758,0.00024,15.17924]
[1776764932270,42.15,76272.66,0.7,0.44839,0.00024,15.18399]
[1776764932290,42.15,76272.66,0.7,0.44839,0.00024,15.18399]
[1776764932895,42.14,76272.66,0.7,0.44838,0.00024,15.18396]
[1776764933161,42.14,76272.66,0.7,0.44838,0.00024,15.18396]
[1776764933213,42.14,76272.66,0.7,0.44838,0.00024,15.18396]
[1776764933224,42.14,76272.66,0.7,0.44838,0.00024,15.18396]
[1776764933902,42.13,76278.52,0.7,0.44981,0.00024,15.19212]
[1776764934758,42.13,76278.52,0.7,0.44981,0.00024,15.19212]
[1776764934909,42.12,76274.99,0.7,0.44893,0.00024,15.18713]
[1776764935916,42.13,76270.31,0.7,0.44779,0.00024,15.18052]
[1776764936260,42.13,76270.31,0.7,0.44779,0.00024,15.18052]
[1776764936299,42.13,76270.31,0.7,0.44779,0.00024,15.18052]
[1776764936924,42.13,76264.62,0.7,0.4464,0.00024,15.17228]
[1776764938880,42.13,76266.06,0.7,0.44675,0.00024,15.17438]
[1776764938982,42.13,76267.9,0.7,0.4472,0.00024,15.17705]
[1776764942969,42.12,76276.32,0.7,0.44925,0.00024,15.18897]
[1776764944006,42.11,76280.93,0.7,0.45037,0.00024,15.19528]
[1776764945564,42.11,76280.67,0.7,0.4503,0.00024,15.19491]
[1776764945600,42.11,76280.67,0.7,0.4503,0.00024,15.19491]
[1776764945990,42.11,76285.81,0.7,0.45156,0.00024,15.20189]
[1776764946414,42.11,76285.81,0.7,0.45156,0.00024,15.20189]
[1776764946948,42.11,76285.81,0.7,0.45156,0.00024,15.20189]
[1776764947017,42.11,76286.33,0.7,0.45168,0.00024,15.20258]
[1776764951758,42.1,76285.91,0.7,0.45158,0.00025,15.202]
[1776764951847,42.1,76285.91,0.7,0.45158,0.00025,15.202]
[1776764951874,42.1,76285.91,0.7,0.45158,0.00025,15.202]
[1776764952032,42.1,76285.72,0.7,0.45153,0.00025,15.20173]
[1776764953039,42.1,76290.92,0.7,0.4528,0.00025,15.20864]
[1776764955058,42.1,76298.76,0.7,0.45472,0.00025,15.21876]
[1776764956065,42.1,76302.85,0.7,0.45572,0.00025,15.2239]
[1776764956715,42.1,76302.85,0.7,0.45572,0.00025,15.2239]
[1776764956779,42.1,76302.85,0.7,0.45572,0.00025,15.2239]
[1776764956934,42.1,76302.85,0.7,0.45572,0.00025,15.2239]
[1776764956988,42.1,76302.85,0.7,0.45572,0.00025,15.2239]
[1776764957071,42.1,76307.33,0.7,0.45682,0.00025,15.22944]
[1776764957136,42.1,76307.33,0.7,0.45682,0.00025,15.22944]
[1776764958823,42.1,76308.06,0.7,0.457,0.00025,15.23034]
[1776764958837,42.1,76308.06,0.7,0.457,0.00025,15.23034]
[1776764959065,42.1,76308.53,0.7,0.45712,0.00025,15.23092]
[1776764960915,42.1,76308.53,0.7,0.45712,0.00025,15.23093]
[1776764961577,42.1,76309.58,0.7,0.45738,0.00025,15.23221]
[1776764961650,42.1,76309.58,0.7,0.45738,0.00025,15.23221]
[1776764961660,42.1,76309.58,0.7,0.45738,0.00025,15.23221]
[1776764961871,42.1,76309.58,0.7,0.45738,0.00025,15.23221]
[1776764961952,42.1,76309.58,0.7,0.45738,0.00025,15.23221]
[1776764961980,42.11,76313.71,0.7,0.4584,0.00025,15.23716]
[1776764962091,42.11,76313.71,0.7,0.4584,0.00025,15.23716]
[1776764962162,42.11,76313.71,0.7,0.4584,0.00025,15.23716]
[1776764962295,42.11,76313.71,0.7,0.4584,0.00025,15.23716]
[1776764962374,42.11,76313.71,0.7,0.4584,0.00025,15.23716]
[1776764962500,42.11,76313.71,0.7,0.4584,0.00025,15.23716]
[1776764962526,42.11,76313.71,0.7,0.4584,0.00025,15.23716]
[1776764962710,42.11,76313.71,0.7,0.4584,0.00025,15.23716]
[1776764962789,42.11,76313.71,0.7,0.4584,0.00025,15.23716]
[1776764962908,42.11,76313.71,0.7,0.4584,0.00025,15.23716]
[1776764962966,42.11,76313.71,0.7,0.4584,0.00025,15.23716]
[1776764963009,42.11,76321.52,0.7,0.46032,0.00025,15.24624]
[1776764963116,42.11,76321.52,0.7,0.46032,0.00025,15.24624]
[1776764965278,42.11,76324.39,0.7,0.46102,0.00025,15.24949]
[1776764965283,42.11,76324.39,0.7,0.46102,0.00025,15.24949]
[1776764965313,42.11,76324.39,0.7,0.46102,0.00025,15.24949]
[1776764965326,42.11,76324.39,0.7,0.46102,0.00025,15.24949]
[1776764965520,42.11,76327.63,0.7,0.46182,0.00025,15.2531]
[1776764967863,42.11,76327.75,0.7,0.46185,0.00025,15.25324]
[1776764967922,42.11,76328.89,0.7,0.46213,0.00025,15.2545]
[1776764968185,42.11,76333.74,0.7,0.46332,0.00025,15.25975]
[1776764969305,42.11,76333.74,0.7,0.46332,0.00025,15.25975]
[1776764969948,42.12,76334.52,0.7,0.46352,0.00025,15.26059]
[1776764973966,42.12,76340.21,0.7,0.4649,0.00025,15.26076]
[1776764975082,42.12,76336.67,0.7,0.46403,0.00025,15.25708]
[1776764978021,42.12,76333.19,0.7,0.46318,0.00025,15.25339]
[1776764982020,42.12,76327.24,0.7,0.46172,0.00025,15.24693]
[1776764983072,42.12,76323.47,0.7,0.4608,0.00025,15.24272]
[1776764983498,42.12,76323.47,0.7,0.4608,0.00025,15.24272]
[1776764983564,42.13,76317.39,0.7,0.4593,0.00025,15.23577]
[1776764985900,42.13,76315.11,0.7,0.45875,0.00025,15.2331]
[1776764985910,42.13,76315.11,0.7,0.45875,0.00025,15.2331]
[1776764986098,42.13,76315.11,0.7,0.45875,0.00025,15.23312]
[1776764991732,42.14,76315.85,0.7,0.45894,0.00025,15.23402]
[1776764997352,42.15,76315.96,0.7,0.45898,0.00025,15.2342]
[1776765001703,42.16,76316.55,0.7,0.45913,0.00025,15.23492]
[1776765002108,42.16,76308.09,0.7,0.45706,0.00025,15.22486]
[1776765003765,42.16,76308.14,0.7,0.45707,0.00025,15.22492]
[1776765004090,42.16,76308.79,0.7,0.45724,0.00025,15.22573]
[1776765007042,42.17,76303.41,0.7,0.45593,0.00024,15.21917]
[1776765008011,42.17,76303.41,0.7,0.45593,0.00024,15.21917]
[1776765008025,42.17,76303.41,0.7,0.45593,0.00024,15.21917]
[1776765008106,42.17,76302.15,0.7,0.45562,0.00024,15.21762]
[1776765012075,42.17,76298.58,0.7,0.45475,0.00024,15.21316]
[1776765017084,42.18,76299.5,0.7,0.45499,0.00024,15.21436]
[1776765022117,42.19,76298.08,0.7,0.45465,0.00024,15.21261]
[1776765024154,42.2,76301.96,0.7,0.45561,0.00024,15.21752]
[1776765029228,42.2,76301.7,0.7,0.45555,0.00024,15.21724]
[1776765034282,42.21,76305.38,0.7,0.45645,0.00024,15.21604]
[1776765035083,42.22,76309.69,0.7,0.45751,0.00024,15.22129]
[1776765035394,42.22,76309.69,0.7,0.45751,0.00024,15.22129]
[1776765035471,42.22,76309.69,0.7,0.45751,0.00024,15.22129]
[1776765035501,42.22,76309.69,0.7,0.45751,0.00024,15.22129]
[1776765035549,42.22,76309.69,0.7,0.45751,0.00024,15.22129]
[1776765035598,42.22,76309.69,0.7,0.45751,0.00024,15.22129]
[1776765035628,42.22,76309.69,0.7,0.45751,0.00024,15.22129]
[1776765035756,42.22,76309.69,0.7,0.45751,0.00024,15.22129]
[1776765035812,42.22,76309.69,0.7,0.45751,0.00024,15.22129]
[1776765036069,42.22,76325.75,0.7,0.46144,0.00025,15.23987]
[1776765037071,42.22,76331.58,0.7,0.46287,0.00025,15.24624]
[1776765038136,42.22,76339.58,0.7,0.46483,0.00025,15.25467]
[1776765039098,42.22,76339.58,0.7,0.46483,0.00025,15.25467]
[1776765039790,42.22,76341.13,0.7,0.46521,0.00025,15.25626]
[1776765040273,42.22,76341.13,0.7,0.46521,0.00025,15.25626]
[1776765041101,42.22,76340.05,0.7,0.46495,0.00025,15.25516]
[1776765044092,42.22,76342.13,0.7,0.46546,0.00025,15.25728]
[1776765044113,42.22,76339.91,0.7,0.46491,0.00025,15.25501]
[1776765045057,42.22,76323.51,0.7,0.46089,0.00025,15.23737]
[1776765046067,42.22,76325.07,0.7,0.46127,0.00025,15.23911]
[1776765047058,42.22,76331.05,0.7,0.46274,0.00025,15.24566]
[1776765048999,42.22,76325.45,0.7,0.46137,0.00025,15.23952]
[1776765049225,42.22,76325.45,0.7,0.46137,0.00025,15.23952]
[1776765050076,42.21,76326.38,0.7,0.46159,0.00025,15.24055]
[1776765050332,42.21,76326.38,0.7,0.46159,0.00025,15.24055]
[1776765051104,42.21,76326.38,0.7,0.46159,0.00025,15.24054]
[1776765056161,42.21,76329.36,0.7,0.46231,0.00025,15.24379]
[1776765058884,42.2,76333.61,0.7,0.46335,0.00025,15.24835]
[1776765064154,42.2,76333.19,0.7,0.46324,0.00025,15.24789]
[1776765067098,42.19,76321.62,0.7,0.4604,0.00025,15.23512]
[1776765067240,42.19,76321.62,0.7,0.4604,0.00025,15.23512]
[1776765068038,42.19,76317.33,0.7,0.45935,0.00025,15.23019]
[1776765073098,42.18,76314.77,0.7,0.45871,0.00025,15.22715]
[1776765077142,42.17,76320.87,0.7,0.46019,0.00025,15.23416]
[1776765079157,42.16,76325.13,0.7,0.46123,0.00025,15.23895]
[1776765084184,42.16,76324.06,0.7,0.46096,0.00025,15.23772]
[1776765085117,42.15,76320.46,0.7,0.46007,0.00025,15.23363]
[1776765090147,42.15,76320.08,0.7,0.45997,0.00025,15.23317]
[1776765095154,42.14,76322.79,0.7,0.46061,0.00025,15.23041]
[1776765095138,42.14,76326.37,0.7,0.46148,0.00025,15.23442]
[1776765100146,42.13,76329.59,0.7,0.46227,0.00025,15.23794]
[1776765101736,42.13,76330.67,0.7,0.46253,0.00025,15.2391]
[1776765102084,42.13,76330.67,0.7,0.46253,0.00025,15.2391]
[1776765103137,42.13,76338.97,0.7,0.46457,0.00025,15.24792]
[1776765108126,42.13,76333.48,0.7,0.46323,0.00025,15.24216]
[1776765113160,42.14,76331.57,0.7,0.46277,0.00025,15.24013]
[1776765118195,42.15,76333.55,0.7,0.46326,0.00025,15.24229]
[1776765120222,42.15,76345.79,0.7,0.46627,0.00025,15.25495]
[1776765120301,42.15,76345.79,0.7,0.46627,0.00025,15.25495]
[1776765121217,42.15,76345.79,0.7,0.46627,0.00025,15.25495]
[1776765121313,42.15,76345.79,0.7,0.46627,0.00025,15.25495]
[1776765122223,42.15,76348.29,0.7,0.46689,0.00025,15.25743]
[1776765127259,42.15,76349.42,0.7,0.46717,0.00025,15.25854]
[1776765132287,42.15,76347.18,0.7,0.46662,0.00025,15.25634]
[1776765137319,42.16,76349.1,0.7,0.46709,0.00025,15.25823]
[1776765137747,42.16,76349.1,0.7,0.46709,0.00025,15.25823]
[1776765137769,42.16,76349.1,0.7,0.46709,0.00025,15.25823]
[1776765137842,42.16,76349.1,0.7,0.46709,0.00025,15.25823]
[1776765137964,42.16,76351.5,0.7,0.46768,0.00025,15.26057]
[1776765143551,42.16,76352.34,0.7,0.46789,0.00025,15.26138]
[1776765143613,42.16,76352.34,0.7,0.46789,0.00025,15.26138]
[1776765145902,42.16,76358.0,0.7,0.46928,0.00025,15.26672]
[1776765146960,42.16,76358.0,0.7,0.46928,0.00025,15.26672]
[1776765146969,42.16,76358.0,0.7,0.46928,0.00025,15.26672]
[1776765147054,42.16,76356.9,0.7,0.46901,0.00025,15.2657]
[1776765152439,42.16,76356.05,0.7,0.46879,0.00025,15.25912]
[1776765157472,42.17,76354.15,0.7,0.46833,0.00025,15.25734]
[1776765163514,42.17,76354.25,0.7,0.46835,0.00025,15.25745]
[1776765168090,42.17,76349.32,0.7,0.46715,0.00025,15.25271]
[1776765171998,42.18,76345.67,0.7,0.46625,0.00025,15.24911]
[1776765177013,42.18,76347.91,0.7,0.4668,0.00025,15.25134]
[1776765182656,42.18,76345.91,0.7,0.46631,0.00025,15.24936]
[1776765188629,42.18,76345.61,0.7,0.46624,0.00025,15.24907]
[1776765193733,42.18,76347.54,0.7,0.46672,0.00025,15.251]
[1776765194740,42.19,76351.33,0.7,0.46765,0.00025,15.2547]
[1776765199774,42.19,76351.78,0.7,0.46777,0.00025,15.25515]
[1776765204813,42.19,76351.05,0.7,0.46759,0.00025,15.25445]
[1776765209213,42.2,76352.12,0.7,0.46786,0.00025,15.25549]
[1776765209294,42.2,76352.12,0.7,0.46786,0.00025,15.25549]
[1776765209266,42.2,76352.89,0.7,0.46805,0.00025,15.25623]
[1776765209848,42.2,76352.89,0.7,0.46805,0.00025,15.25623]
[1776765210107,42.2,76352.89,0.7,0.46805,0.00025,15.25623]
[1776765210188,42.2,76352.89,0.7,0.46805,0.00025,15.25623]
[1776765210230,42.2,76352.89,0.7,0.46805,0.00025,15.25623]
[1776765210327,42.2,76358.24,0.7,0.46936,0.00025,15.26126]
[1776765210405,42.2,76358.24,0.7,0.46936,0.00025,15.26126]
[1776765210473,42.2,76358.24,0.7,0.46936,0.00025,15.26126]
[1776765210482,42.2,76358.24,0.7,0.46936,0.00025,15.26126]
[1776765210607,42.2,76358.24,0.7,0.46936,0.00025,15.26126]
[1776765210655,42.2,76358.24,0.7,0.46936,0.00025,15.26126]
[1776765210818,42.2,76358.24,0.7,0.46936,0.00025,15.26126]
[1776765210894,42.2,76358.24,0.7,0.46936,0.00025,15.26126]
[1776765210902,42.2,76358.24,0.7,0.46936,0.00025,15.26126]
[1776765211335,42.2,76354.72,0.7,0.46848,0.00025,15.25217]
[1776765211745,42.2,76354.72,0.7,0.46848,0.00025,15.25217]
[1776765211756,42.2,76354.72,0.7,0.46848,0.00025,15.25217]
[1776765212322,42.2,76353.63,0.7,0.46821,0.00025,15.25114]
[1776765214107,42.2,76352.0,0.7,0.46781,0.00025,15.24959]
[1776765214114,42.2,76352.0,0.7,0.46781,0.00025,15.24959]
[1776765214178,42.2,76349.14,0.7,0.46711,0.00025,15.24682]
[1776765219127,42.2,76351.92,0.7,0.4678,0.00025,15.24952]
[1776765219217,42.2,76351.92,0.7,0.4678,0.00025,15.24952]
[1776765219251,42.2,76351.92,0.7,0.4678,0.00025,15.24952]
[1776765219352,42.2,76356.44,0.7,0.46891,0.00025,15.25381]
[1776765219435,42.2,76356.44,0.7,0.46891,0.00025,15.25381]
[1776765219609,42.2,76356.44,0.7,0.46891,0.00025,15.25381]
[1776765219695,42.2,76356.44,0.7,0.46891,0.00025,15.25381]
[1776765219799,42.2,76356.44,0.7,0.46891,0.00025,15.25381]
[1776765219874,42.2,76356.44,0.7,0.46891,0.00025,15.25381]
[1776765220020,42.2,76356.44,0.7,0.46891,0.00025,15.25381]
[1776765220123,42.2,76365.6,0.7,0.47116,0.00025,15.26213]
[1776765222732,42.21,76364.51,0.7,0.47089,0.00025,15.26117]
[1776765222938,42.21,76361.15,0.7,0.47007,0.00025,15.25816]
[1776765225960,42.21,76357.77,0.7,0.46924,0.00025,15.25507]
[1776765229255,42.22,76353.54,0.7,0.46821,0.00025,15.25111]
[1776765230897,42.22,76353.54,0.7,0.46821,0.00025,15.25111]
[1776765231333,42.22,76350.96,0.7,0.46758,0.00025,15.24864]
[1776765236479,42.22,76351.02,0.7,0.4676,0.00025,15.24872]
[1776765241854,42.23,76351.2,0.7,0.46765,0.00025,15.24891]
[1776765246860,42.23,76350.76,0.7,0.46754,0.00025,15.2485]
[1776765250751,42.24,76347.37,0.7,0.46671,0.00025,15.2452]
[1776765255938,42.24,76347.65,0.7,0.46679,0.00025,15.24549]
[1776765260951,42.24,76347.8,0.7,0.46683,0.00025,15.24564]
[1776765264146,42.25,76347.2,0.7,0.46668,0.00025,15.24506]
[1776765264240,42.25,76343.13,0.7,0.46568,0.00025,15.241]
[1776765266239,42.25,76339.81,0.7,0.46487,0.00025,15.23762]
[1776765271274,42.25,76343.44,0.7,0.46575,0.00025,15.23552]
[1776765276308,42.25,76341.88,0.7,0.46536,0.00025,15.23394]
[1776765281938,42.25,76342.61,0.7,0.46554,0.00025,15.23469]
[1776765288393,42.25,76343.49,0.7,0.46576,0.00025,15.23558]
[1776765290013,42.25,76343.49,0.7,0.46576,0.00025,15.23558]
[1776765290407,42.25,76342.84,0.7,0.4656,0.00025,15.23493]
[1776765291416,42.25,76334.36,0.7,0.46352,0.00025,15.22614]
[1776765292421,42.25,76330.85,0.7,0.46266,0.00025,15.22239]
[1776765295750,42.26,76331.59,0.7,0.46284,0.00025,15.22319]
[1776765296347,42.26,76331.93,0.7,0.46293,0.00025,15.22356]
[1776765301393,42.26,76334.48,0.7,0.46356,0.00025,15.22628]
[1776765301429,42.26,76344.23,0.7,0.46595,0.00025,15.23634]
[1776765302246,42.26,76344.23,0.7,0.46595,0.00025,15.23634]
[1776765302256,42.26,76344.23,0.7,0.46595,0.00025,15.23634]
[1776765302427,42.26,76355.58,0.7,0.46873,0.00025,15.24736]
[1776765303342,42.26,76356.91,0.7,0.46906,0.00025,15.2486]
[1776765305209,42.26,76358.57,0.7,0.46947,0.00025,15.25014]
[1776765305235,42.26,76358.57,0.7,0.46947,0.00025,15.25014]
[1776765305333,42.26,76358.57,0.7,0.46947,0.00025,15.25014]
[1776765305400,42.26,76359.24,0.7,0.46964,0.00025,15.25076]
[1776765306180,42.26,76359.24,0.7,0.46964,0.00025,15.25076]
[1776765306324,42.26,76365.58,0.7,0.47119,0.00025,15.25646]
[1776765306521,42.26,76365.58,0.7,0.47119,0.00025,15.25646]
[1776765306534,42.26,76365.58,0.7,0.47119,0.00025,15.25646]
[1776765306628,42.26,76365.58,0.7,0.47119,0.00025,15.25646]
[1776765306767,42.26,76365.58,0.7,0.47119,0.00025,15.25646]
[1776765306831,42.26,76365.58,0.7,0.47119,0.00025,15.25646]
[1776765306924,42.26,76365.58,0.7,0.47119,0.00025,15.25646]
[1776765307037,42.26,76365.58,0.7,0.47119,0.00025,15.25646]
[1776765307074,42.26,76365.58,0.7,0.47119,0.00025,15.25646]
[1776765307244,42.26,76365.58,0.7,0.47119,0.00025,15.25646]
[1776765307264,42.26,76377.33,0.7,0.47408,0.00025,15.2664]
[1776765308535,42.26,76381.73,0.7,0.47516,0.00025,15.26992]
[1776765310917,42.26,76377.24,0.7,0.47405,0.00025,15.26632]
[1776765312353,42.26,76364.62,0.7,0.47095,0.00025,15.2556]
[1776765314263,42.26,76364.62,0.7,0.47095,0.00025,15.2556]
[1776765314348,42.26,76364.62,0.7,0.47095,0.00025,15.2556]
[1776765314362,42.26,76364.62,0.7,0.47095,0.00025,15.2556]
[1776765314405,42.26,76364.62,0.7,0.47095,0.00025,15.2556]
[1776765314449,42.26,76365.07,0.7,0.47107,0.00025,15.256]
[1776765314577,42.26,76365.07,0.7,0.47107,0.00025,15.256]
[1776765314679,42.26,76357.93,0.7,0.46931,0.00025,15.24955]
[1776765316160,42.26,76357.93,0.7,0.46931,0.00025,15.24955]
[1776765316362,42.26,76358.98,0.7,0.46957,0.00025,15.25053]
[1776765318072,42.26,76358.98,0.7,0.46957,0.00025,15.25053]
[1776765318355,42.26,76357.75,0.7,0.46927,0.00025,15.2494]
[1776765323485,42.27,76356.99,0.7,0.46909,0.00025,15.24871]
[1776765326400,42.27,76366.19,0.7,0.47135,0.00025,15.25702]
[1776765326988,42.27,76366.19,0.7,0.47135,0.00025,15.25702]
[1776765327135,42.27,76366.19,0.7,0.47135,0.00025,15.25702]
[1776765327388,42.27,76368.15,0.7,0.47183,0.00025,15.25873]
[1776765327826,42.27,76368.15,0.7,0.47183,0.00025,15.25873]
[1776765328225,42.27,76368.15,0.7,0.47183,0.00025,15.25873]
[1776765328249,42.27,76375.23,0.7,0.47357,0.00025,15.2647]
[1776765332465,42.27,76375.52,0.7,0.47364,0.00025,15.26493]
[1776765332526,42.26,76378.12,0.7,0.47426,0.00025,15.26125]
[1776765335009,42.26,76382.58,0.7,0.47535,0.00025,15.26479]
[1776765340103,42.25,76383.52,0.7,0.47558,0.00025,15.26551]
[1776765341967,42.25,76383.52,0.7,0.47558,0.00025,15.2655]
[1776765342395,42.24,76384.37,0.7,0.47578,0.00025,15.26615]
[1776765346457,42.24,76385.75,0.7,0.47612,0.00025,15.2672]
[1776765347284,42.23,76385.75,0.7,0.47611,0.00025,15.2672]
[1776765347298,42.23,76385.75,0.7,0.47611,0.00025,15.2672]
[1776765347367,42.23,76385.75,0.7,0.47611,0.00025,15.2672]
[1776765347389,42.23,76385.75,0.7,0.47611,0.00025,15.2672]
[1776765347397,42.23,76385.75,0.7,0.47611,0.00025,15.2672]
[1776765347409,42.23,76374.59,0.7,0.47337,0.00025,15.2583]
[1776765347547,42.23,76374.59,0.7,0.47337,0.00025,15.2583]
[1776765347652,42.23,76374.59,0.7,0.47337,0.00025,15.2583]
[1776765347699,42.23,76374.59,0.7,0.47337,0.00025,15.2583]
[1776765347849,42.23,76374.59,0.7,0.47337,0.00025,15.2583]
[1776765347909,42.23,76374.59,0.7,0.47337,0.00025,15.2583]
[1776765348072,42.23,76374.59,0.7,0.47337,0.00025,15.2583]
[1776765348122,42.23,76374.59,0.7,0.47337,0.00025,15.2583]
[1776765348316,42.23,76374.59,0.7,0.47337,0.00025,15.2583]
[1776765348377,42.24,76358.89,0.7,0.46951,0.00025,15.24457]
[1776765349297,42.24,76358.33,0.7,0.46937,0.00025,15.24406]
[1776765349914,42.24,76358.33,0.7,0.46937,0.00025,15.24406]
[1776765350021,42.24,76358.33,0.7,0.46937,0.00025,15.24406]
[1776765350071,42.24,76358.33,0.7,0.46937,0.00025,15.24406]
[1776765350139,42.24,76358.33,0.7,0.46937,0.00025,15.24406]
[1776765350267,42.24,76358.33,0.7,0.46937,0.00025,15.24406]
[1776765350346,42.24,76356.24,0.7,0.46886,0.00025,15.24212]
[1776765352373,42.24,76348.02,0.7,0.46684,0.00025,15.23424]
[1776765353369,42.24,76354.26,0.7,0.46838,0.00025,15.24026]
[1776765354669,42.24,76356.5,0.7,0.46893,0.00025,15.24237]
[1776765354675,42.24,76356.5,0.7,0.46893,0.00025,15.24237]
[1776765355247,42.24,76358.08,0.7,0.46932,0.00025,15.24384]
[1776765356874,42.24,76358.08,0.7,0.46932,0.00025,15.24384]
[1776765357160,42.25,76356.29,0.7,0.46888,0.00025,15.24219]
[1776765358661,42.25,76356.29,0.7,0.46888,0.00025,15.24219]
[1776765359439,42.25,76354.44,0.7,0.46843,0.00025,15.24046]
[1776765364452,42.25,76351.58,0.7,0.46773,0.00025,15.23774]
[1776765368290,42.26,76355.17,0.7,0.46862,0.00025,15.24117]
[1776765370418,42.26,76350.81,0.7,0.46755,0.00025,15.23702]
[1776765375431,42.26,76350.16,0.7,0.46739,0.00025,15.23641]
[1776765378497,42.27,76344.26,0.7,0.46595,0.00025,15.2306]
[1776765380555,42.27,76346.44,0.7,0.46648,0.00025,15.23277]
[1776765381413,42.27,76347.62,0.7,0.46677,0.00025,15.23394]
[1776765385510,42.27,76343.95,0.7,0.46588,0.00025,15.2303]
[1776765386424,42.27,76339.33,0.7,0.46474,0.00025,15.2256]
[1776765387028,42.27,76339.33,0.7,0.46474,0.00025,15.2256]
[1776765387532,42.27,76336.84,0.7,0.46413,0.00025,15.22301]
[1776765392411,42.27,76343.25,0.7,0.46569,0.00025,15.22379]
[1776765397412,42.27,76346.14,0.7,0.4664,0.00025,15.22669]
[1776765401412,42.28,76339.81,0.7,0.46485,0.00025,15.2203]
[1776765405492,42.28,76344.11,0.7,0.46591,0.00025,15.22467]
[1776765409528,42.28,76350.28,0.7,0.46742,0.00025,15.23076]
[1776765410255,42.28,76350.28,0.7,0.46742,0.00025,15.23076]
[1776765410412,42.28,76350.28,0.7,0.46742,0.00025,15.23076]
[1776765410511,42.28,76350.28,0.7,0.46742,0.00025,15.23076]
[1776765410535,42.28,76358.84,0.7,0.46952,0.00025,15.23884]
[1776765411467,42.28,76363.55,0.7,0.47068,0.00025,15.24311]
[1776765416585,42.29,76362.28,0.7,0.47038,0.00025,15.242]
[1776765417307,42.29,76366.18,0.7,0.47133,0.00025,15.24545]
[1776765420344,42.29,76358.06,0.7,0.46934,0.00025,15.23814]
[1776765422444,42.29,76358.06,0.7,0.46934,0.00025,15.23815]
[1776765422454,42.29,76358.06,0.7,0.46934,0.00025,15.23815]
[1776765422530,42.29,76351.38,0.7,0.4677,0.00025,15.23186]
[1776765427533,42.29,76350.38,0.7,0.46746,0.00025,15.23091]
[1776765432534,42.3,76352.54,0.7,0.468,0.00025,15.233]
[1776765434455,42.3,76357.34,0.7,0.46918,0.00025,15.23753]
[1776765438549,42.31,76362.15,0.7,0.47037,0.00025,15.24194]
[1776765439527,42.31,76369.33,0.7,0.47213,0.00025,15.24824]
[1776765442406,42.31,76371.37,0.7,0.47263,0.00025,15.24997]
[1776765442416,42.31,76371.37,0.7,0.47263,0.00025,15.24997]
[1776765442504,42.3,76370.12,0.7,0.47232,0.00025,15.2489]
[1776765447508,42.3,76370.35,0.7,0.47237,0.00025,15.24909]
[1776765447560,42.3,76374.14,0.7,0.4733,0.00025,15.25227]
[1776765452572,42.29,76377.34,0.7,0.47407,0.00025,15.24908]
[1776765457589,42.28,76381.82,0.7,0.47516,0.00025,15.25264]
[1776765462640,42.27,76381.96,0.7,0.47518,0.00025,15.25273]
[1776765467666,42.25,76385.52,0.7,0.47605,0.00025,15.25547]
[1776765473112,42.24,76386.51,0.7,0.47628,0.00025,15.2562]
[1776765478276,42.23,76387.66,0.7,0.47656,0.00025,15.25705]
[1776765482576,42.22,76388.23,0.7,0.47669,0.00025,15.25747]
[1776765482595,42.22,76388.23,0.7,0.47669,0.00025,15.25747]
[1776765482615,42.22,76388.23,0.7,0.47669,0.00025,15.25747]
[1776765482578,42.22,76388.24,0.7,0.47669,0.00025,15.25747]
[1776765483535,42.22,76388.23,0.7,0.47669,0.00025,15.25746]
[1776765484526,42.22,76391.91,0.7,0.47759,0.00025,15.26018]
[1776765485239,42.22,76391.91,0.7,0.47759,0.00025,15.26018]
[1776765485409,42.21,76392.71,0.7,0.47779,0.00025,15.26076]
[1776765490517,42.21,76393.93,0.7,0.47808,0.00025,15.26163]
[1776765492259,42.2,76396.59,0.7,0.47873,0.00025,15.26351]
[1776765492379,42.2,76396.59,0.7,0.47873,0.00025,15.26351]
[1776765492513,42.2,76396.59,0.7,0.47873,0.00025,15.26351]
[1776765492558,42.2,76388.58,0.7,0.47676,0.00025,15.25769]
[1776765493618,42.2,76397.32,0.7,0.47891,0.00025,15.26402]
[1776765496423,42.2,76398.12,0.7,0.47911,0.00025,15.26458]
[1776765496432,42.2,76398.12,0.7,0.47911,0.00025,15.26458]
[1776765496518,42.19,76395.77,0.7,0.47853,0.00025,15.26293]
[1776765502109,42.19,76395.24,0.7,0.47839,0.00025,15.26254]
[1776765507941,42.19,76393.86,0.7,0.47805,0.00025,15.26155]
[1776765512976,42.19,76395.59,0.7,0.47847,0.00025,15.25699]
[1776765518011,42.19,76397.71,0.7,0.47899,0.00025,15.25848]
[1776765523064,42.18,76395.11,0.7,0.47835,0.00025,15.25664]
[1776765523072,42.18,76391.34,0.7,0.47741,0.00025,15.25391]
[1776765524944,42.18,76391.34,0.7,0.47741,0.00025,15.2539]
[1776765525586,42.17,76382.98,0.7,0.47535,0.00025,15.24755]
[1776765525864,42.17,76382.98,0.7,0.47535,0.00025,15.24755]
[1776765526120,42.17,76382.72,0.7,0.47528,0.00025,15.24735]
[1776765532109,42.16,76378.61,0.7,0.47426,0.00025,15.24405]
[1776765537145,42.15,76375.77,0.7,0.47355,0.00025,15.24171]
[1776765542180,42.15,76374.68,0.7,0.47328,0.00025,15.24079]
[1776765547215,42.14,76371.86,0.7,0.47258,0.00025,15.2384]
[1776765552250,42.13,76370.98,0.7,0.47235,0.00025,15.23763]
[1776765557285,42.12,76370.94,0.7,0.47233,0.00025,15.23758]
[1776765562320,42.11,76371.47,0.7,0.47246,0.00025,15.23801]
[1776765567355,42.1,76373.44,0.7,0.47294,0.00025,15.23966]
[1776765568363,42.1,76382.3,0.7,0.47512,0.00025,15.24688]
[1776765570455,42.1,76370.83,0.7,0.47229,0.00025,15.23743]
[1776765576498,42.09,76373.35,0.7,0.47289,0.00025,15.23375]
[1776765582461,42.08,76375.21,0.7,0.47334,0.00025,15.23529]
[1776765587497,42.07,76377.81,0.7,0.47398,0.00025,15.23741]
[1776765590605,42.07,76373.3,0.7,0.47286,0.00025,15.23366]
[1776765592131,42.07,76373.3,0.7,0.47286,0.00025,15.23366]
[1776765592655,42.06,76370.93,0.7,0.47227,0.00025,15.23164]
[1776765597665,42.06,76369.05,0.7,0.4718,0.00025,15.23]
[1776765597737,42.06,76374.01,0.7,0.47303,0.00025,15.23424]
[1776765599628,42.06,76386.87,0.7,0.47621,0.00025,15.24455]
[1776765600260,42.06,76386.87,0.7,0.47621,0.00025,15.24455]
[1776765600680,42.05,76391.1,0.7,0.47725,0.00025,15.24773]
[1776765601678,42.05,76383.72,0.7,0.47542,0.00025,15.24211]
[1776765603739,42.05,76379.68,0.7,0.47442,0.00025,15.23889]
[1776765604656,42.05,76374.08,0.7,0.47304,0.00025,15.23428]
[1776765607652,42.04,76384.09,0.7,0.47551,0.00025,15.24238]
[1776765608667,42.04,76390.07,0.7,0.47699,0.00025,15.24695]
[1776765613743,42.03,76391.67,0.7,0.47738,0.00025,15.24812]
[1776765614754,42.03,76388.33,0.7,0.47655,0.00025,15.24562]
[1776765619792,42.02,76389.07,0.7,0.47672,0.00025,15.24616]
[1776765624851,42.01,76390.49,0.7,0.47707,0.00025,15.24721]
[1776765629746,42.0,76384.2,0.7,0.4755,0.00025,15.24239]
[1776765631738,42.0,76380.92,0.7,0.47467,0.00025,15.23398]
[1776765635674,41.99,76384.91,0.7,0.47566,0.00025,15.23712]
[1776765638721,41.99,76391.55,0.7,0.4773,0.00025,15.24216]
[1776765643750,41.99,76390.21,0.7,0.47697,0.00025,15.24115]
[1776765643787,41.98,76384.31,0.7,0.4755,0.00025,15.23664]
[1776765645453,41.98,76382.81,0.7,0.47513,0.00025,15.23546]
[1776765645511,41.98,76382.81,0.7,0.47513,0.00025,15.23546]
[1776765647482,41.98,76383.46,0.7,0.47529,0.00025,15.23596]
[1776765647695,41.98,76383.44,0.7,0.47528,0.00025,15.23594]
[1776765651790,41.97,76391.32,0.7,0.47723,0.00025,15.24196]
[1776765652672,41.97,76391.32,0.7,0.47723,0.00025,15.24196]
[1776765652710,41.97,76392.39,0.7,0.4775,0.00025,15.24275]
[1776765656290,41.97,76387.53,0.7,0.47629,0.00025,15.2391]
[1776765662023,41.96,76388.39,0.7,0.4765,0.00025,15.23974]
[1776765667648,41.96,76390.97,0.7,0.47713,0.00025,15.24167]
[1776765669099,41.95,76397.9,0.7,0.47885,0.00025,15.24668]
[1776765670300,41.95,76397.9,0.7,0.47885,0.00025,15.24668]
[1776765670361,41.95,76397.9,0.7,0.47885,0.00025,15.24668]
[1776765670407,41.95,76397.9,0.7,0.47885,0.00025,15.24668]
[1776765670574,41.95,76397.9,0.7,0.47885,0.00025,15.24668]
[1776765670654,41.95,76397.9,0.7,0.47885,0.00025,15.24668]
[1776765670775,41.95,76397.9,0.7,0.47885,0.00025,15.24668]
[1776765670779,41.95,76408.09,0.7,0.48138,0.00025,15.25354]
[1776765670873,41.95,76408.09,0.7,0.48138,0.00025,15.25354]
[1776765670999,41.95,76408.09,0.7,0.48138,0.00025,15.25354]
[1776765671084,41.95,76408.09,0.7,0.48138,0.00025,15.25354]
[1776765671219,41.95,76408.09,0.7,0.48138,0.00025,15.25354]
[1776765671261,41.95,76408.09,0.7,0.48138,0.00025,15.25354]
[1776765671435,41.95,76408.09,0.7,0.48138,0.00025,15.25354]
[1776765671468,41.95,76408.09,0.7,0.48138,0.00025,15.25354]
[1776765671659,41.95,76408.09,0.7,0.48138,0.00025,15.25354]
[1776765671737,41.95,76408.09,0.7,0.48138,0.00025,15.25354]
[1776765671763,41.95,76413.88,0.7,0.48281,0.00025,15.25716]
[1776765672067,41.95,76413.88,0.7,0.48281,0.00025,15.25716]
[1776765672120,41.95,76413.88,0.7,0.48281,0.00025,15.25716]
[1776765672128,41.95,76413.88,0.7,0.48281,0.00025,15.25716]
[1776765672137,41.95,76413.88,0.7,0.48281,0.00025,15.25716]
[1776765672380,41.95,76413.88,0.7,0.48281,0.00025,15.25716]
[1776765673473,41.95,76413.88,0.7,0.48281,0.00025,15.25716]
[1776765673693,41.95,76408.88,0.7,0.48157,0.00025,15.25404]
[1776765677234,41.95,76409.45,0.7,0.48171,0.00025,15.25441]
[1776765677767,41.95,76409.63,0.7,0.48176,0.00025,15.25452]
[1776765682800,41.95,76406.52,0.7,0.48099,0.00025,15.25252]
[1776765688423,41.94,76407.97,0.7,0.48134,0.00025,15.25345]
[1776765689880,41.94,76412.6,0.7,0.48249,0.00025,15.25637]
[1776765692696,41.94,76417.29,0.7,0.48365,0.00025,15.2534]
[1776765693727,41.95,76426.21,0.7,0.48586,0.00025,15.25842]
[1776765695544,41.95,76429.12,0.7,0.48659,0.00025,15.25996]
[1776765695554,41.95,76429.12,0.7,0.48659,0.00025,15.25996]
[1776765695838,41.95,76428.12,0.7,0.48634,0.00025,15.25944]
[1776765700843,41.96,76426.47,0.7,0.48593,0.00025,15.25857]
[1776765703598,41.96,76412.32,0.7,0.48242,0.00025,15.25042]
[1776765709841,41.97,76409.81,0.7,0.48181,0.00025,15.24886]
[1776765715673,41.97,76410.13,0.7,0.48189,0.00025,15.24906]
[1776765718421,41.98,76418.06,0.7,0.48386,0.00025,15.25388]
[1776765723456,41.98,76417.86,0.7,0.48381,0.00025,15.25377]
[1776765726653,41.98,76415.94,0.7,0.48334,0.00025,15.25264]
[1776765726709,41.98,76415.94,0.7,0.48334,0.00025,15.25264]
[1776765726810,41.98,76419.38,0.7,0.48419,0.00025,15.25465]
[1776765728490,41.98,76422.53,0.7,0.48497,0.00025,15.25644]
[1776765733526,41.98,76420.61,0.7,0.48449,0.00025,15.25536]
[1776765738561,41.98,76422.49,0.7,0.48496,0.00025,15.25642]
[1776765739568,41.98,76428.32,0.7,0.48641,0.00025,15.25957]
[1776765740371,41.98,76428.32,0.7,0.48641,0.00025,15.25957]
[1776765740380,41.98,76428.32,0.7,0.48641,0.00025,15.25957]
[1776765740844,41.98,76428.21,0.7,0.48638,0.00025,15.25951]
[1776765743872,41.99,76433.82,0.7,0.48777,0.00025,15.26236]
[1776765747797,41.99,76430.38,0.7,0.48692,0.00025,15.26064]
[1776765752841,42.0,76429.89,0.7,0.4868,0.00025,15.25459]
[1776765758164,42.01,76430.28,0.7,0.4869,0.00025,15.2548]
[1776765760957,42.01,76432.33,0.7,0.48741,0.00025,15.25583]
[1776765761010,42.01,76432.33,0.7,0.48741,0.00025,15.25583]
[1776765761810,42.01,76431.83,0.7,0.48728,0.00025,15.25558]
[1776765766831,42.01,76433.08,0.7,0.4876,0.00025,15.25621]
[1776765766914,42.01,76433.08,0.7,0.4876,0.00025,15.25621]
[1776765767025,42.01,76432.95,0.7,0.48756,0.00025,15.25615]
[1776765768773,42.02,76443.08,0.7,0.49008,0.00025,15.26086]
[1776765769780,42.02,76434.91,0.7,0.48805,0.00025,15.25711]
[1776765771794,42.02,76429.18,0.7,0.48663,0.00025,15.25424]
[1776765776828,42.03,76428.16,0.7,0.48638,0.00025,15.25371]
[1776765778842,42.03,76432.91,0.7,0.48756,0.00025,15.25613]
[1776765783877,42.04,76432.15,0.7,0.48738,0.00025,15.25576]
[1776765788912,42.04,76431.66,0.7,0.48726,0.00025,15.25552]
[1776765793947,42.05,76428.76,0.7,0.48654,0.00025,15.25404]
[1776765800865,42.06,76426.39,0.7,0.48596,0.00025,15.2528]
[1776765810382,42.07,76428.21,0.7,0.48642,0.00025,15.25377]
[1776765810483,42.08,76432.16,0.7,0.4874,0.00025,15.25579]
[1776765815905,42.08,76431.15,0.7,0.48714,0.00025,15.24948]
[1776765820131,42.08,76427.9,0.7,0.48634,0.00025,15.24781]
[1776765821138,42.09,76421.8,0.7,0.48483,0.00025,15.24451]
[1776765826174,42.09,76421.56,0.7,0.48477,0.00025,15.24438]
[1776765830203,42.1,76425.07,0.7,0.48565,0.00025,15.24632]
[1776765835238,42.11,76428.22,0.7,0.48643,0.00025,15.24799]
[1776765837251,42.11,76431.45,0.7,0.48723,0.00025,15.24965]
[1776765842287,42.11,76426.47,0.7,0.486,0.00025,15.24707]
[1776765845308,42.11,76423.02,0.7,0.48515,0.00025,15.24521]
[1776765850343,42.12,76425.22,0.7,0.48569,0.00025,15.24641]
[1776765853469,42.12,76432.77,0.7,0.48757,0.00025,15.25032]
[1776765856155,42.12,76432.52,0.7,0.4875,0.00025,15.25019]
[1776765856165,42.12,76432.52,0.7,0.4875,0.00025,15.25019]
[1776765856918,42.12,76431.04,0.7,0.48714,0.00025,15.24945]
[1776765861944,42.12,76429.77,0.7,0.48682,0.00025,15.24881]
[1776765867071,42.12,76431.41,0.7,0.48723,0.00025,15.24964]
[1776765872071,42.12,76431.89,0.7,0.48734,0.00025,15.24407]
[1776765877225,42.12,76430.22,0.7,0.48692,0.00025,15.24323]
[1776765882282,42.12,76428.64,0.7,0.48653,0.00025,15.24241]
[1776765887074,42.11,76431.8,0.7,0.48731,0.00025,15.24403]
[1776765891185,42.11,76431.49,0.7,0.48724,0.00025,15.24387]
[1776765891225,42.11,76431.49,0.7,0.48724,0.00025,15.24387]
[1776765891300,42.11,76431.49,0.7,0.48724,0.00025,15.24387]
[1776765891351,42.11,76431.49,0.7,0.48724,0.00025,15.24387]
[1776765891501,42.11,76431.49,0.7,0.48724,0.00025,15.24387]
[1776765891532,42.11,76431.49,0.7,0.48724,0.00025,15.24387]
[1776765891632,42.11,76431.49,0.7,0.48724,0.00025,15.24387]
[1776765896637,42.11,76432.54,0.7,0.48749,0.00025,15.24439]
[1776765901702,42.11,76432.14,0.7,0.48739,0.00025,15.24419]
[1776765905052,42.11,76435.33,0.7,0.48818,0.00025,15.24575]
[1776765906744,42.11,76440.62,0.7,0.48949,0.00025,15.24821]
[1776765911773,42.1,76442.46,0.7,0.48995,0.00025,15.24902]
[1776765912574,42.1,76442.46,0.7,0.48995,0.00025,15.24902]
[1776765912583,42.1,76442.46,0.7,0.48995,0.00025,15.24902]
[1776765912778,42.1,76442.46,0.7,0.48995,0.00025,15.24902]
[1776765912870,42.1,76442.46,0.7,0.48995,0.00025,15.24902]
[1776765912975,42.1,76442.46,0.7,0.48995,0.00025,15.24902]
[1776765913049,42.1,76442.46,0.7,0.48995,0.00025,15.24902]
[1776765912884,42.1,76449.81,0.7,0.49177,0.00025,15.25209]
[1776765913184,42.1,76449.81,0.7,0.49177,0.00025,15.25209]
[1776765913397,42.1,76449.81,0.7,0.49177,0.00025,15.25209]
[1776765913406,42.1,76449.81,0.7,0.49177,0.00025,15.25209]
[1776765913455,42.1,76449.81,0.7,0.49177,0.00025,15.25209]
[1776765913660,42.1,76449.81,0.7,0.49177,0.00025,15.25209]
[1776765913715,42.1,76449.81,0.7,0.49177,0.00025,15.25209]
[1776765913876,42.1,76449.81,0.7,0.49177,0.00025,15.25209]
[1776765913928,42.1,76449.81,0.7,0.49177,0.00025,15.25209]
[1776765914029,42.1,76450.16,0.7,0.49186,0.00025,15.25222]
[1776765914099,42.1,76450.16,0.7,0.49186,0.00025,15.25222]
[1776765914137,42.1,76450.16,0.7,0.49186,0.00025,15.25222]
[1776765915193,42.1,76450.16,0.7,0.49186,0.00025,15.25222]
[1776765916012,42.1,76451.15,0.7,0.4921,0.00025,15.25261]
[1776765916574,42.1,76451.15,0.7,0.4921,0.00025,15.25261]
[1776765917039,42.1,76449.01,0.7,0.49157,0.00025,15.25177]
[1776765921050,42.09,76452.52,0.7,0.49244,0.00025,15.25313]
[1776765925085,42.09,76457.97,0.7,0.49379,0.00025,15.25511]
[1776765925423,42.09,76457.97,0.7,0.49379,0.00025,15.25511]
[1776765925432,42.09,76457.97,0.7,0.49379,0.00025,15.25511]
[1776765925871,42.09,76457.97,0.7,0.49378,0.00025,15.25511]
[1776765930906,42.08,76456.86,0.7,0.49351,0.00025,15.25472]
[1776765935942,42.07,76460.58,0.7,0.49442,0.00025,15.25019]
[1776765937954,42.07,76465.99,0.7,0.49576,0.00025,15.2519]
[1776765942990,42.06,76466.0,0.7,0.49576,0.00025,15.2519]
[1776765948026,42.06,76467.68,0.7,0.49618,0.00025,15.2524]
[1776765953112,42.05,76470.38,0.7,0.49685,0.00025,15.25316]
[1776765955682,42.05,76476.82,0.7,0.49844,0.00025,15.2548]
[1776765957300,42.04,76477.23,0.7,0.49854,0.00025,15.2549]
[1776765958123,42.04,76476.61,0.7,0.49839,0.00025,15.25475]
[1776765960236,42.04,76475.76,0.7,0.49818,0.00025,15.25455]
[1776765961732,42.03,76474.96,0.7,0.49798,0.00025,15.25435]
[1776765966311,42.03,76474.61,0.7,0.49789,0.00025,15.25426]
[1776765966965,42.02,76473.37,0.7,0.49758,0.00025,15.25395]
[1776765972247,42.01,76473.74,0.7,0.49767,0.00025,15.25404]
[1776765973254,42.01,76477.34,0.7,0.49856,0.00025,15.25492]
[1776765978773,42.0,76478.96,0.7,0.49896,0.00025,15.25529]
[1776765980583,42.0,76479.03,0.7,0.49898,0.00025,15.25531]
[1776765980684,41.99,76478.68,0.7,0.49889,0.00025,15.25523]
[1776765982682,41.99,76481.05,0.7,0.49948,0.00025,15.25575]
[1776765982733,41.99,76481.05,0.7,0.49948,0.00025,15.25575]
[1776765982991,41.99,76481.05,0.7,0.49948,0.00025,15.25575]
[1776765983050,41.99,76481.05,0.7,0.49948,0.00025,15.25575]
[1776765983092,41.99,76481.87,0.7,0.49968,0.00025,15.25592]
[1776765983206,41.99,76481.87,0.7,0.49968,0.00025,15.25592]
[1776765983251,41.99,76481.87,0.7,0.49968,0.00025,15.25592]
[1776765985657,41.99,76481.44,0.7,0.49958,0.00025,15.25583]
[1776765986129,41.99,76482.13,0.7,0.49975,0.00025,15.25597]
[1776765987105,41.99,76487.08,0.7,0.50098,0.00025,15.25692]
[1776765988654,41.99,76489.84,0.7,0.50166,0.00025,15.25738]
[1776765989078,41.99,76491.75,0.7,0.50214,0.00025,15.25768]
[1776765990117,42.0,76485.05,0.7,0.50048,0.00025,15.25655]
[1776765990751,42.0,76485.05,0.7,0.50048,0.00025,15.25655]
[1776765991133,42.0,76485.05,0.7,0.50048,0.00025,15.25655]
[1776765991116,42.0,76484.59,0.7,0.50036,0.00025,15.25066]
[1776765991174,42.0,76484.59,0.7,0.50036,0.00025,15.25066]
[1776765991772,42.0,76484.59,0.7,0.50036,0.00025,15.25066]
[1776765991896,42.0,76484.59,0.7,0.50036,0.00025,15.25066]
[1776765991906,42.0,76472.67,0.7,0.4974,0.00025,15.24796]
[1776765993885,42.0,76472.67,0.7,0.4974,0.00025,15.24796]
[1776765993985,42.0,76461.71,0.7,0.49467,0.00025,15.24474]
[1776765997734,41.99,76461.48,0.7,0.49461,0.00025,15.24466]
[1776765998089,41.99,76463.34,0.7,0.49508,0.00025,15.24526]
[1776766003135,41.99,76465.12,0.7,0.49552,0.00025,15.24582]
[1776766004177,41.99,76468.59,0.7,0.49638,0.00025,15.24684]
[1776766004813,41.99,76468.59,0.7,0.49638,0.00025,15.24684]
[1776766004823,41.99,76468.59,0.7,0.49638,0.00025,15.24684]
[1776766005171,41.99,76466.88,0.7,0.49595,0.00025,15.24635]
[1776766006067,41.99,76466.88,0.7,0.49595,0.00025,15.24635]
[1776766006108,41.99,76466.88,0.7,0.49595,0.00025,15.24635]
[1776766006150,41.99,76467.92,0.7,0.49621,0.00025,15.24665]
[1776766006350,41.99,76467.92,0.7,0.49621,0.00025,15.24665]
[1776766006418,41.99,76467.92,0.7,0.49621,0.00025,15.24665]
[1776766006886,41.99,76473.74,0.7,0.49766,0.00025,15.24824]
[1776766007903,41.99,76473.74,0.7,0.49766,0.00025,15.24824]
[1776766008023,41.99,76473.74,0.7,0.49766,0.00025,15.24824]
[1776766013535,41.98,76472.34,0.7,0.49731,0.00025,15.24787]
[1776766018724,41.98,76473.02,0.7,0.49748,0.00025,15.24805]
[1776766018825,41.98,76469.73,0.7,0.49666,0.00025,15.24716]
[1776766023341,41.98,76467.22,0.7,0.49604,0.00025,15.24645]
[1776766024162,41.98,76466.17,0.7,0.49577,0.00025,15.24613]
[1776766029551,41.97,76466.52,0.7,0.49586,0.00025,15.24624]
[1776766033990,41.97,76461.98,0.7,0.49473,0.00025,15.24482]
[1776766038277,41.97,76460.19,0.7,0.49428,0.00025,15.24423]
[1776766038289,41.97,76460.19,0.7,0.49428,0.00025,15.24423]
[1776766038333,41.97,76460.19,0.7,0.49428,0.00025,15.24423]
[1776766039194,41.97,76454.88,0.7,0.49296,0.00025,15.24237]
[1776766040126,41.96,76439.47,0.7,0.48913,0.00025,15.23601]
[1776766040292,41.96,76439.47,0.7,0.48913,0.00025,15.23601]
[1776766040321,41.96,76439.47,0.7,0.48913,0.00025,15.23601]
[1776766041055,41.96,76439.67,0.7,0.48918,0.00025,15.2361]
[1776766042363,41.96,76439.67,0.7,0.48918,0.00025,15.2361]
[1776766042369,41.96,76439.67,0.7,0.48918,0.00025,15.2361]
[1776766042391,41.96,76439.67,0.7,0.48918,0.00025,15.2361]
[1776766042578,41.96,76439.67,0.7,0.48918,0.00025,15.2361]
[1776766043138,41.96,76438.72,0.7,0.48894,0.00025,15.23566]
[1776766048116,41.96,76439.54,0.7,0.48915,0.00025,15.23604]
[1776766048197,41.96,76439.68,0.7,0.48918,0.00025,15.2361]
[1776766048918,41.96,76439.68,0.7,0.48918,0.00025,15.2361]
[1776766048936,41.96,76439.68,0.7,0.48918,0.00025,15.2361]
[1776766049010,41.96,76439.68,0.7,0.48918,0.00025,15.2361]
[1776766049044,41.96,76439.68,0.7,0.48918,0.00025,15.2361]
[1776766049133,41.96,76439.68,0.7,0.48918,0.00025,15.2361]
[1776766049164,41.96,76439.68,0.7,0.48918,0.00025,15.2361]
[1776766049068,41.96,76424.96,0.7,0.48552,0.00025,15.22873]
[1776766049792,41.96,76424.96,0.7,0.48552,0.00025,15.22873]
[1776766050800,41.97,76434.42,0.7,0.48787,0.00025,15.23362]
[1776766051692,41.97,76434.42,0.7,0.48787,0.00025,15.23362]
[1776766051806,41.97,76433.73,0.7,0.4877,0.00025,15.22747]
[1776766054359,41.97,76434.92,0.7,0.48799,0.00025,15.22805]
[1776766055209,41.98,76440.93,0.7,0.48949,0.00025,15.23086]
[1776766056214,41.98,76444.5,0.7,0.49038,0.00025,15.23243]
[1776766058128,41.98,76448.01,0.7,0.49125,0.00025,15.2339]
[1776766063156,41.97,76448.79,0.7,0.49144,0.00025,15.23421]
[1776766066132,41.97,76453.18,0.7,0.49254,0.00025,15.23593]
[1776766068137,41.97,76460.14,0.7,0.49427,0.00025,15.23841]
[1776766069939,41.97,76462.83,0.7,0.49494,0.00025,15.23929]
[1776766069997,41.97,76462.83,0.7,0.49494,0.00025,15.23929]
[1776766070066,41.97,76466.04,0.7,0.49574,0.00025,15.24029]
[1776766074377,41.97,76468.71,0.7,0.4964,0.00025,15.24107]
[1776766074970,41.96,76467.77,0.7,0.49616,0.00025,15.2408]
[1776766081009,41.96,76465.29,0.7,0.49555,0.00025,15.24006]
[1776766086047,41.96,76464.18,0.7,0.49527,0.00025,15.23971]
[1776766091082,41.95,76462.88,0.7,0.49494,0.00025,15.2393]
[1776766096118,41.94,76462.86,0.7,0.49494,0.00025,15.23929]
[1776766101154,41.94,76465.2,0.7,0.49552,0.00025,15.24003]
[1776766102161,41.94,76468.5,0.7,0.49634,0.00025,15.241]
[1776766107195,41.93,76467.9,0.7,0.49619,0.00025,15.24083]
[1776766110954,41.93,76468.21,0.7,0.49626,0.00025,15.24092]
[1776766111006,41.93,76468.21,0.7,0.49626,0.00025,15.24092]
[1776766111067,41.93,76468.21,0.7,0.49626,0.00025,15.24092]
[1776766111125,41.93,76468.21,0.7,0.49626,0.00025,15.24092]
[1776766111225,41.93,76471.28,0.7,0.49702,0.00025,15.23597]
[1776766111923,41.93,76471.28,0.7,0.49702,0.00025,15.23597]
[1776766112109,41.93,76471.28,0.7,0.49702,0.00025,15.23597]
[1776766112172,41.93,76471.28,0.7,0.49702,0.00025,15.23597]
[1776766112180,41.93,76471.28,0.7,0.49702,0.00025,15.23597]
[1776766112230,41.93,76478.89,0.7,0.49892,0.00025,15.23785]
[1776766112317,41.93,76478.89,0.7,0.49892,0.00025,15.23785]
[1776766112381,41.93,76478.89,0.7,0.49892,0.00025,15.23785]
[1776766112539,41.93,76478.89,0.7,0.49892,0.00025,15.23785]
[1776766112590,41.93,76478.89,0.7,0.49892,0.00025,15.23785]
[1776766112753,41.93,76478.89,0.7,0.49892,0.00025,15.23785]
[1776766112803,41.93,76478.89,0.7,0.49892,0.00025,15.23785]
[1776766112968,41.93,76478.89,0.7,0.49892,0.00025,15.23785]
[1776766113006,41.93,76478.89,0.7,0.49892,0.00025,15.23785]
[1776766113181,41.93,76478.89,0.7,0.49892,0.00025,15.23785]
[1776766113217,41.93,76478.89,0.7,0.49892,0.00025,15.23785]
[1776766113231,41.93,76478.89,0.7,0.49892,0.00025,15.23785]
[1776766113246,41.93,76478.89,0.7,0.49892,0.00025,15.23785]
[1776766113238,41.93,76486.85,0.7,0.5009,0.00025,15.23945]
[1776766113726,41.93,76486.85,0.7,0.5009,0.00025,15.23945]
[1776766114245,41.93,76487.17,0.7,0.50098,0.00025,15.23951]
[1776766116194,41.93,76487.59,0.7,0.50109,0.00025,15.23958]
[1776766116200,41.93,76487.59,0.7,0.50109,0.00025,15.23958]
[1776766116245,41.93,76487.59,0.7,0.50109,0.00025,15.23958]
[1776766116263,41.93,76493.9,0.7,0.50266,0.00025,15.24056]
[1776766117540,41.93,76493.9,0.7,0.50266,0.00025,15.24056]
[1776766117543,41.93,76493.9,0.7,0.50266,0.00025,15.24056]
[1776766117586,41.93,76493.9,0.7,0.50266,0.00025,15.24056]
[1776766118274,41.93,76493.81,0.7,0.50264,0.00025,15.24055]
[1776766119018,41.93,76493.81,0.7,0.50264,0.00025,15.24055]
[1776766119028,41.93,76493.81,0.7,0.50264,0.00025,15.24055]
[1776766119280,41.93,76494.6,0.7,0.50283,0.00025,15.24065]
[1776766119437,41.93,76494.6,0.7,0.50283,0.00025,15.24065]
[1776766119495,41.93,76494.6,0.7,0.50283,0.00025,15.24065]
[1776766119553,41.93,76494.6,0.7,0.50283,0.00025,15.24065]
[1776766119740,41.93,76494.6,0.7,0.50283,0.00025,15.24065]
[1776766119826,41.93,76494.6,0.7,0.50283,0.00025,15.24065]
[1776766119943,41.93,76494.6,0.7,0.50283,0.00025,15.24065]
[1776766120287,41.93,76496.69,0.7,0.50335,0.00025,15.24091]
[1776766121577,41.94,76498.69,0.7,0.50385,0.00025,15.24114]
[1776766122019,41.94,76498.69,0.7,0.50385,0.00025,15.24114]
[1776766122301,41.94,76498.79,0.7,0.50388,0.00025,15.24115]
[1776766127331,41.94,76501.37,0.7,0.50452,0.00025,15.24141]
[1776766127499,41.94,76501.37,0.7,0.50452,0.00025,15.24141]
[1776766127505,41.94,76501.37,0.7,0.50452,0.00025,15.24141]
[1776766127594,41.94,76501.37,0.7,0.50452,0.00025,15.24141]
[1776766127668,41.94,76501.37,0.7,0.50452,0.00025,15.24141]
[1776766127672,41.94,76501.37,0.7,0.50452,0.00025,15.24141]
[1776766127729,41.94,76501.37,0.7,0.50452,0.00025,15.24141]
[1776766127887,41.94,76501.37,0.7,0.50452,0.00025,15.24141]
[1776766127942,41.94,76501.37,0.7,0.50452,0.00025,15.24141]
[1776766128090,41.94,76501.44,0.7,0.50454,0.00025,15.24141]
[1776766129649,41.94,76501.44,0.7,0.50454,0.00025,15.24141]
[1776766130211,41.95,76501.78,0.7,0.50462,0.00025,15.24144]
[1776766130868,41.95,76501.78,0.7,0.50462,0.00025,15.24144]
[1776766130942,41.95,76501.78,0.7,0.50462,0.00025,15.24144]
[1776766131011,41.95,76501.74,0.7,0.50461,0.00025,15.24144]
[1776766133710,41.95,76501.55,0.7,0.50456,0.00025,15.24142]
[1776766134131,41.95,76501.98,0.7,0.50467,0.00025,15.24146]
[1776766136295,41.95,76505.55,0.7,0.50556,0.00025,15.24174]
[1776766141102,41.96,76509.07,0.7,0.50644,0.00025,15.24194]
[1776766146143,41.97,76508.05,0.7,0.50618,0.00025,15.24189]
[1776766148273,41.97,76504.65,0.7,0.50534,0.00025,15.24167]
[1776766150200,41.97,76508.8,0.7,0.50637,0.00025,15.24192]
[1776766151407,41.97,76508.49,0.7,0.50629,0.00025,15.24191]
[1776766151498,41.97,76508.49,0.7,0.50629,0.00025,15.24191]
[1776766157505,41.97,76508.78,0.7,0.50637,0.00025,15.24192]
[1776766157526,41.97,76508.78,0.7,0.50637,0.00025,15.24192]
[1776766158316,41.98,76507.91,0.7,0.50615,0.00025,15.24188]
[1776766163316,41.99,76509.74,0.7,0.5066,0.00025,15.24196]
[1776766163306,41.99,76515.09,0.7,0.50793,0.00025,15.2421]
[1776766164644,41.99,76514.47,0.7,0.50778,0.00025,15.2421]
[1776766164765,41.99,76514.47,0.7,0.50778,0.00025,15.2421]
[1776766164823,41.99,76514.47,0.7,0.50778,0.00025,15.2421]
[1776766164975,41.99,76514.47,0.7,0.50778,0.00025,15.2421]
[1776766165077,41.99,76513.81,0.7,0.50762,0.00025,15.24209]
[1776766167795,41.99,76513.62,0.7,0.50757,0.00025,15.24208]
[1776766168025,42.0,76502.38,0.7,0.50478,0.00025,15.24149]
[1776766170261,42.0,76501.27,0.7,0.5045,0.00025,15.2414]
[1776766170287,42.0,76501.27,0.7,0.5045,0.00025,15.2414]
[1776766170896,42.0,76496.26,0.7,0.50325,0.00025,15.24086]
[1776766175920,42.0,76498.46,0.7,0.5038,0.00025,15.2353]
[1776766176318,42.0,76505.1,0.7,0.50545,0.00025,15.23589]
[1776766181345,42.01,76502.4,0.7,0.50478,0.00025,15.23568]
[1776766183358,42.01,76497.41,0.7,0.50354,0.00025,15.23518]
[1776766188446,42.02,76499.0,0.7,0.50394,0.00025,15.23536]
[1776766190775,42.02,76499.07,0.7,0.50395,0.00025,15.23537]
[1776766190828,42.02,76499.07,0.7,0.50395,0.00025,15.23537]
[1776766192482,42.02,76499.07,0.7,0.50395,0.00025,15.23537]
[1776766192522,42.02,76499.07,0.7,0.50395,0.00025,15.23537]
[1776766195921,42.02,76496.89,0.7,0.50341,0.00025,15.23512]
[1776766196122,42.02,76489.97,0.7,0.50169,0.00025,15.23416]
[1776766198838,42.03,76485.33,0.7,0.50054,0.00025,15.23336]
[1776766199950,42.03,76485.33,0.7,0.50054,0.00025,15.23336]
[1776766200321,42.03,76488.07,0.7,0.50122,0.00025,15.23385]
[1776766204668,42.03,76485.28,0.7,0.50053,0.00025,15.23335]
[1776766204877,42.03,76485.28,0.7,0.50053,0.00025,15.23335]
[1776766208905,42.04,76480.21,0.7,0.49927,0.00025,15.23233]
[1776766210919,42.04,76476.18,0.7,0.49827,0.00025,15.23141]
[1776766213939,42.04,76472.79,0.7,0.49743,0.00025,15.23056]
[1776766214800,42.04,76472.79,0.7,0.49743,0.00025,15.23056]
[1776766215384,42.04,76472.7,0.7,0.4974,0.00025,15.23054]
[1776766220318,42.04,76466.38,0.7,0.49583,0.00025,15.22877]
[1776766222902,42.04,76464.68,0.7,0.49541,0.00025,15.22826]
[1776766222915,42.04,76464.68,0.7,0.49541,0.00025,15.22826]
[1776766222931,42.04,76464.68,0.7,0.49541,0.00025,15.22826]
[1776766224421,42.04,76460.44,0.7,0.49435,0.00025,15.22689]
[1776766226159,42.04,76460.16,0.7,0.49429,0.00025,15.2268]
[1776766226167,42.04,76460.16,0.7,0.49429,0.00025,15.2268]
[1776766226231,42.04,76458.91,0.7,0.49397,0.00025,15.22638]
[1776766226622,42.04,76458.91,0.7,0.49397,0.00025,15.22638]
[1776766226626,42.04,76458.91,0.7,0.49397,0.00025,15.22638]
[1776766226642,42.04,76458.91,0.7,0.49397,0.00025,15.22638]
[1776766227037,42.04,76458.91,0.7,0.49397,0.00025,15.22638]
[1776766230056,42.03,76455.6,0.7,0.49315,0.00025,15.22521]
[1776766233074,42.03,76452.66,0.7,0.49241,0.00025,15.2183]
[1776766235205,42.03,76452.59,0.7,0.49239,0.00025,15.21828]
[1776766235404,42.03,76452.85,0.7,0.49246,0.00025,15.21837]
[1776766240413,42.02,76453.77,0.7,0.49268,0.00025,15.21872]
[1776766242384,42.02,76460.33,0.7,0.49432,0.00025,15.22104]
[1776766247389,42.02,76461.54,0.7,0.49461,0.00025,15.22144]
[1776766251422,42.01,76465.2,0.7,0.49552,0.00025,15.2226]
[1776766253143,42.01,76467.63,0.7,0.49613,0.00025,15.22332]
[1776766253219,42.01,76467.63,0.7,0.49613,0.00025,15.22332]
[1776766253228,42.01,76467.63,0.7,0.49613,0.00025,15.22332]
[1776766253280,42.01,76467.63,0.7,0.49613,0.00025,15.22332]
[1776766253351,42.01,76467.63,0.7,0.49613,0.00025,15.22332]
[1776766253401,42.01,76467.63,0.7,0.49613,0.00025,15.22332]
[1776766253381,42.01,76467.52,0.7,0.4961,0.00025,15.22329]
[1776766259259,42.0,76465.69,0.7,0.49564,0.00025,15.22274]
[1776766264295,42.0,76463.01,0.7,0.49497,0.00025,15.22191]
[1776766266309,41.99,76459.74,0.7,0.49416,0.00025,15.22083]
[1776766271347,41.99,76459.97,0.7,0.49421,0.00025,15.22091]
[1776766274368,41.98,76456.22,0.7,0.49328,0.00025,15.21961]
[1776766275535,41.98,76455.42,0.7,0.49308,0.00025,15.21932]
[1776766276382,41.98,76454.62,0.7,0.49288,0.00025,15.21902]
[1776766281416,41.98,76453.39,0.7,0.49257,0.00025,15.21856]
[1776766286452,41.97,76454.19,0.7,0.49277,0.00025,15.21886]
[1776766287800,41.97,76454.4,0.7,0.49282,0.00025,15.21894]
[1776766288466,41.97,76452.72,0.7,0.4924,0.00025,15.21831]
[1776766291914,41.97,76452.9,0.7,0.49245,0.00025,15.21838]
[1776766292015,41.97,76453.13,0.7,0.4925,0.00025,15.21264]
[1776766297880,41.96,76451.53,0.7,0.4921,0.00025,15.21203]
[1776766299284,41.97,76441.74,0.7,0.48966,0.00025,15.20796]
[1776766300040,41.97,76434.35,0.7,0.48782,0.00025,15.20451]
[1776766302057,41.97,76434.35,0.7,0.48782,0.00025,15.20451]
[1776766302125,41.97,76434.35,0.7,0.48782,0.00025,15.20451]
[1776766302226,41.97,76427.8,0.7,0.48619,0.00025,15.20118]
[1776766304025,41.97,76427.8,0.7,0.48619,0.00025,15.20118]
[1776766304044,41.97,76427.8,0.7,0.48619,0.00025,15.20118]
[1776766304087,41.98,76425.76,0.7,0.48568,0.00025,15.20009]
[1776766309355,41.98,76429.13,0.7,0.48653,0.00025,15.20188]
[1776766313217,41.99,76428.2,0.7,0.48629,0.00025,15.2014]
[1776766313457,41.99,76428.01,0.7,0.48625,0.00025,15.2013]
[1776766317632,42.0,76429.7,0.7,0.48667,0.00025,15.20219]
[1776766317708,42.0,76429.7,0.7,0.48667,0.00025,15.20219]
[1776766317763,42.0,76430.1,0.7,0.48677,0.00025,15.20239]
[1776766323713,42.01,76434.63,0.7,0.48791,0.00025,15.20467]
[1776766327427,42.02,76438.99,0.7,0.489,0.00025,15.20674]
[1776766333489,42.03,76439.39,0.7,0.4891,0.00025,15.20692]
[1776766338837,42.04,76437.86,0.7,0.48873,0.00025,15.20622]
[1776766338902,42.04,76437.86,0.7,0.48873,0.00025,15.20622]
[1776766338927,42.05,76433.72,0.7,0.4877,0.00025,15.20424]
[1776766339608,42.05,76433.72,0.7,0.4877,0.00025,15.20424]
[1776766339635,42.05,76433.72,0.7,0.4877,0.00025,15.20424]
[1776766340834,42.05,76426.83,0.7,0.48599,0.00025,15.20072]
[1776766341611,42.05,76426.83,0.7,0.48599,0.00025,15.20072]
[1776766342442,42.05,76422.89,0.7,0.48501,0.00025,15.19858]
[1776766342803,42.05,76422.89,0.7,0.48501,0.00025,15.19858]
[1776766342850,42.05,76423.69,0.7,0.48521,0.00025,15.19902]
[1776766344860,42.06,76428.19,0.7,0.48633,0.00025,15.20144]
[1776766349711,42.06,76427.34,0.7,0.48612,0.00025,15.201]
[1776766349741,42.06,76427.34,0.7,0.48612,0.00025,15.201]
[1776766354930,42.07,76427.4,0.7,0.48613,0.00025,15.19521]
[1776766357279,42.07,76427.24,0.7,0.48609,0.00025,15.19513]
[1776766357340,42.07,76427.24,0.7,0.48609,0.00025,15.19513]
[1776766359292,42.08,76429.2,0.7,0.48658,0.00025,15.19616]
[1776766359376,42.08,76429.2,0.7,0.48658,0.00025,15.19616]
[1776766359919,42.08,76431.67,0.7,0.4872,0.00025,15.19742]
[1776766359989,42.08,76431.67,0.7,0.4872,0.00025,15.19742]
[1776766360024,42.08,76425.5,0.7,0.48567,0.00025,15.19421]
[1776766362047,42.09,76421.32,0.7,0.48463,0.00025,15.1919]
[1776766364393,42.09,76421.32,0.7,0.48463,0.00025,15.19191]
[1776766364402,42.09,76420.85,0.7,0.48451,0.00025,15.19164]
[1776766370039,42.1,76423.97,0.7,0.48529,0.00025,15.19339]
[1776766373056,42.1,76428.07,0.7,0.48631,0.00025,15.19559]
[1776766373912,42.1,76428.07,0.7,0.48631,0.00025,15.19559]
[1776766374064,42.1,76431.96,0.7,0.48728,0.00025,15.19758]
[1776766374938,42.1,76431.96,0.7,0.48728,0.00025,15.19758]
[1776766374948,42.1,76431.96,0.7,0.48728,0.00025,15.19758]
[1776766375449,42.1,76434.1,0.7,0.48781,0.00025,15.19864]
[1776766380482,42.11,76434.6,0.7,0.48794,0.00025,15.19889]
[1776766385581,42.12,76436.06,0.7,0.48831,0.00025,15.19959]
[1776766390625,42.13,76437.44,0.7,0.48866,0.00025,15.20025]
[1776766395625,42.14,76442.63,0.7,0.48995,0.00025,15.2026]
[1776766397637,42.14,76446.73,0.7,0.49097,0.00025,15.20435]
[1776766402722,42.14,76448.04,0.7,0.49129,0.00025,15.20488]
[1776766403559,42.14,76441.3,0.7,0.48962,0.00025,15.20202]
[1776766404370,42.14,76437.12,0.7,0.48858,0.00025,15.20011]
[1776766410123,42.15,76434.74,0.7,0.488,0.00025,15.19898]
[1776766415130,42.16,76434.83,0.7,0.48802,0.00025,15.1932]
[1776766420134,42.17,76432.91,0.7,0.48754,0.00025,15.19227]
[1776766425173,42.17,76432.33,0.7,0.4874,0.00025,15.19198]
[1776766430178,42.17,76431.79,0.7,0.48727,0.00025,15.19171]
[1776766430522,42.17,76437.12,0.7,0.48859,0.00025,15.1943]
[1776766431510,42.17,76441.63,0.7,0.48971,0.00025,15.19635]
[1776766436515,42.17,76443.92,0.7,0.49028,0.00025,15.19735]
[1776766440092,42.17,76446.94,0.7,0.49103,0.00025,15.19862]
[1776766440524,42.17,76446.94,0.7,0.49102,0.00025,15.19862]
[1776766445559,42.17,76449.93,0.7,0.49177,0.00025,15.19982]
[1776766450568,42.16,76451.86,0.7,0.49224,0.00025,15.20057]
[1776766455600,42.16,76450.85,0.7,0.49199,0.00025,15.20018]
[1776766460627,42.16,76453.64,0.7,0.49268,0.00025,15.20124]
[1776766464567,42.15,76462.87,0.7,0.49497,0.00025,15.20443]
[1776766469606,42.15,76461.11,0.7,0.49454,0.00025,15.20386]
[1776766472680,42.14,76461.09,0.7,0.49452,0.00025,15.19803]
[1776766472751,42.14,76461.09,0.7,0.49452,0.00025,15.19803]
[1776766478455,42.14,76463.39,0.7,0.49509,0.00025,15.19877]
[1776766483099,42.13,76465.11,0.7,0.49552,0.00025,15.1993]
[1776766483114,42.13,76465.11,0.7,0.49552,0.00025,15.1993]
[1776766483168,42.13,76465.11,0.7,0.49552,0.00025,15.1993]
[1776766488825,42.12,76465.72,0.7,0.49567,0.00025,15.19948]
[1776766494943,42.12,76465.94,0.7,0.49572,0.00025,15.19955]
[1776766501084,42.11,76465.21,0.7,0.49554,0.00025,15.19933]
[1776766501088,42.11,76461.63,0.7,0.49465,0.00025,15.1982]
[1776766506467,42.1,76461.47,0.7,0.49461,0.00025,15.19814]
[1776766507252,42.1,76456.74,0.7,0.49343,0.00025,15.19653]
[1776766510010,42.1,76454.12,0.7,0.49278,0.00025,15.19558]
[1776766510016,42.1,76454.12,0.7,0.49278,0.00025,15.19558]
[1776766510674,42.1,76450.7,0.7,0.49192,0.00025,15.19428]
[1776766511304,42.1,76450.7,0.7,0.49192,0.00025,15.19428]
[1776766511702,42.09,76450.6,0.7,0.4919,0.00025,15.19424]
[1776766517339,42.09,76449.83,0.7,0.4917,0.00025,15.19393]
[1776766522422,42.08,76448.14,0.7,0.49128,0.00025,15.19326]
[1776766524708,42.08,76445.11,0.7,0.49053,0.00025,15.192]
[1776766525121,42.08,76444.17,0.7,0.49029,0.00025,15.1916]
[1776766525820,42.08,76444.17,0.7,0.49029,0.00025,15.1916]
[1776766525867,42.08,76444.17,0.7,0.49029,0.00025,15.1916]
[1776766528142,42.08,76439.92,0.7,0.48924,0.00025,15.18972]
[1776766533177,42.09,76438.69,0.7,0.48893,0.00025,15.18333]
[1776766537205,42.1,76434.92,0.7,0.48799,0.00025,15.18155]
[1776766538395,42.1,76434.92,0.7,0.48799,0.00025,15.18155]
[1776766538408,42.1,76434.92,0.7,0.48799,0.00025,15.18155]
[1776766538497,42.1,76433.07,0.7,0.48753,0.00025,15.18065]
[1776766542440,42.11,76432.54,0.7,0.4874,0.00025,15.18039]
[1776766542470,42.11,76432.54,0.7,0.4874,0.00025,15.18039]
[1776766544480,42.11,76432.54,0.7,0.48741,0.00025,15.18039]
[1776766544624,42.11,76432.54,0.7,0.48741,0.00025,15.18039]
[1776766545671,42.11,76419.89,0.7,0.48426,0.00025,15.17363]
[1776766546561,42.11,76419.89,0.7,0.48426,0.00025,15.17363]
[1776766546643,42.11,76419.89,0.7,0.48426,0.00025,15.17363]
[1776766546656,42.11,76419.89,0.7,0.48426,0.00025,15.17363]
[1776766546640,42.11,76415.19,0.7,0.48309,0.00025,15.17088]
[1776766546800,42.11,76415.19,0.7,0.48309,0.00025,15.17088]
[1776766546847,42.11,76415.19,0.7,0.48309,0.00025,15.17088]
[1776766547008,42.11,76415.19,0.7,0.48309,0.00025,15.17088]
[1776766547078,42.11,76415.19,0.7,0.48309,0.00025,15.17088]
[1776766547091,42.11,76415.19,0.7,0.48309,0.00025,15.17088]
[1776766547096,42.11,76415.19,0.7,0.48309,0.00025,15.17088]
[1776766547667,42.12,76408.62,0.7,0.48146,0.00025,15.16681]
[1776766549239,42.12,76408.62,0.7,0.48146,0.00025,15.16681]
[1776766549621,42.12,76400.28,0.7,0.47939,0.00025,15.16128]
[1776766551595,42.12,76399.92,0.7,0.4793,0.00025,15.16103]
[1776766551602,42.12,76399.92,0.7,0.4793,0.00025,15.16103]
[1776766551636,42.12,76399.92,0.7,0.4793,0.00025,15.16103]
[1776766551667,42.12,76399.92,0.7,0.4793,0.00025,15.16103]
[1776766551696,42.12,76399.64,0.7,0.47923,0.00025,15.16084]
[1776766553318,42.11,76411.08,0.7,0.48207,0.00025,15.16836]
[1776766553761,42.11,76411.08,0.7,0.48207,0.00025,15.16836]
[1776766553772,42.11,76411.08,0.7,0.48207,0.00025,15.16836]
[1776766553776,42.11,76411.08,0.7,0.48207,0.00025,15.16836]
[1776766553833,42.11,76411.08,0.7,0.48207,0.00025,15.16836]
[1776766554324,42.11,76410.26,0.7,0.48187,0.00025,15.16785]
[1776766555764,42.11,76411.41,0.7,0.48215,0.00025,15.16857]
[1776766556337,42.11,76412.85,0.7,0.48251,0.00025,15.16946]
[1776766558653,42.11,76412.98,0.7,0.48254,0.00025,15.16954]
[1776766558655,42.11,76411.54,0.7,0.48219,0.00025,15.16865]
[1776766561511,42.11,76409.18,0.7,0.4816,0.00025,15.16716]
[1776766561725,42.11,76413.17,0.7,0.48259,0.00025,15.16965]
[1776766562665,42.11,76406.56,0.7,0.48094,0.00025,15.16548]
[1776766565742,42.11,76402.93,0.7,0.48004,0.00025,15.16307]
[1776766568670,42.1,76399.56,0.7,0.4792,0.00025,15.16077]
[1776766568805,42.1,76399.56,0.7,0.4792,0.00025,15.16077]
[1776766569630,42.1,76399.57,0.7,0.4792,0.00025,15.16078]
[1776766570306,42.1,76399.57,0.7,0.4792,0.00025,15.16078]
[1776766570369,42.1,76399.57,0.7,0.4792,0.00025,15.16078]
[1776766570439,42.1,76399.57,0.7,0.4792,0.00025,15.16077]
[1776766575475,42.1,76396.47,0.7,0.47843,0.00025,15.15859]
[1776766576123,42.1,76396.47,0.7,0.47843,0.00025,15.15859]
[1776766576493,42.1,76399.34,0.7,0.47914,0.00025,15.16061]
[1776766582525,42.09,76398.8,0.7,0.479,0.00025,15.16022]
[1776766583603,42.09,76402.24,0.7,0.47985,0.00025,15.16258]
[1776766589576,42.08,76403.2,0.7,0.48009,0.00025,15.16321]
[1776766594682,42.07,76402.36,0.7,0.47986,0.00025,15.1568]
[1776766594780,42.07,76397.63,0.7,0.47868,0.00025,15.15353]
[1776766599858,42.06,76396.63,0.7,0.47843,0.00025,15.15282]
[1776766605686,42.05,76397.69,0.7,0.47869,0.00025,15.15355]
[1776766610720,42.04,76396.76,0.7,0.47845,0.00025,15.15288]
[1776766615762,42.04,76395.35,0.7,0.47809,0.00025,15.15187]
[1776766620792,42.03,76394.79,0.7,0.47795,0.00025,15.15145]
[1776766624516,42.03,76394.51,0.7,0.47788,0.00025,15.15124]
[1776766624824,42.02,76394.28,0.7,0.47782,0.00025,15.15107]
[1776766625106,42.02,76394.28,0.7,0.47782,0.00025,15.15107]
[1776766625236,42.02,76394.28,0.7,0.47782,0.00025,15.15107]
[1776766625311,42.02,76394.28,0.7,0.47782,0.00025,15.15107]
[1776766625379,42.02,76394.28,0.7,0.47782,0.00025,15.15107]
[1776766625567,42.02,76394.28,0.7,0.47782,0.00025,15.15107]
[1776766625764,42.02,76394.28,0.7,0.47782,0.00025,15.15107]
[1776766625811,42.02,76394.28,0.7,0.47782,0.00025,15.15107]
[1776766625828,42.02,76410.04,0.7,0.48175,0.00025,15.16178]
[1776766625967,42.02,76410.04,0.7,0.48175,0.00025,15.16178]
[1776766626047,42.02,76410.04,0.7,0.48175,0.00025,15.16178]
[1776766626196,42.02,76410.04,0.7,0.48175,0.00025,15.16178]
[1776766626286,42.02,76410.04,0.7,0.48175,0.00025,15.16178]
[1776766626414,42.02,76410.04,0.7,0.48175,0.00025,15.16178]
[1776766626501,42.02,76410.04,0.7,0.48175,0.00025,15.16178]
[1776766626638,42.02,76410.04,0.7,0.48175,0.00025,15.16178]
[1776766626709,42.02,76410.04,0.7,0.48175,0.00025,15.16178]
[1776766626835,42.03,76419.44,0.7,0.48409,0.00025,15.16746]
[1776766626865,42.03,76419.44,0.7,0.48409,0.00025,15.16746]
[1776766626917,42.03,76419.44,0.7,0.48409,0.00025,15.16746]
[1776766627089,42.03,76419.44,0.7,0.48409,0.00025,15.16746]
[1776766627130,42.03,76419.44,0.7,0.48409,0.00025,15.16746]
[1776766627142,42.03,76419.44,0.7,0.48409,0.00025,15.16746]
[1776766627149,42.03,76419.44,0.7,0.48409,0.00025,15.16746]
[1776766627842,42.03,76426.64,0.7,0.48589,0.00025,15.17146]
[1776766628764,42.03,76426.64,0.7,0.48589,0.00025,15.17146]
[1776766628829,42.03,76426.64,0.7,0.48589,0.00025,15.17146]
[1776766628850,42.03,76432.29,0.7,0.48729,0.00025,15.17439]
[1776766629669,42.03,76432.29,0.7,0.48729,0.00025,15.17439]
[1776766629855,42.03,76434.22,0.7,0.48778,0.00025,15.17534]
[1776766630860,42.03,76438.88,0.7,0.48894,0.00025,15.17756]
[1776766631626,42.03,76445.22,0.7,0.49052,0.00025,15.18037]
[1776766631870,42.03,76445.22,0.7,0.49052,0.00025,15.18037]
[1776766632083,42.03,76445.13,0.7,0.4905,0.00025,15.18033]
[1776766635792,42.03,76444.74,0.7,0.4904,0.00025,15.18016]
[1776766636811,42.03,76444.52,0.7,0.49034,0.00025,15.18007]
[1776766641840,42.03,76445.78,0.7,0.49066,0.00025,15.1806]
[1776766645419,42.03,76445.41,0.7,0.49057,0.00025,15.18045]
[1776766645768,42.03,76445.41,0.7,0.49057,0.00025,15.18045]
[1776766645780,42.03,76445.41,0.7,0.49057,0.00025,15.18045]
[1776766645789,42.03,76455.45,0.7,0.49307,0.00025,15.18439]
[1776766645969,42.03,76455.45,0.7,0.49307,0.00025,15.18439]
[1776766645998,42.03,76455.45,0.7,0.49307,0.00025,15.18439]
[1776766646132,42.03,76455.45,0.7,0.49307,0.00025,15.18439]
[1776766646248,42.03,76455.45,0.7,0.49307,0.00025,15.18439]
[1776766646281,42.03,76455.45,0.7,0.49307,0.00025,15.18439]
[1776766646372,42.03,76455.45,0.7,0.49307,0.00025,15.18439]
[1776766646531,42.03,76455.45,0.7,0.49307,0.00025,15.18439]
[1776766646616,42.03,76455.45,0.7,0.49307,0.00025,15.18439]
[1776766646745,42.03,76455.45,0.7,0.49307,0.00025,15.18439]
[1776766646794,42.03,76455.45,0.7,0.49307,0.00025,15.18439]
[1776766646846,42.03,76483.32,0.7,0.50002,0.00025,15.19222]
[1776766646946,42.03,76483.32,0.7,0.50002,0.00025,15.19222]
[1776766647002,42.03,76483.32,0.7,0.50002,0.00025,15.19222]
[1776766647152,42.03,76483.32,0.7,0.50002,0.00025,15.19222]
[1776766647210,42.03,76483.32,0.7,0.50002,0.00025,15.19222]
[1776766647355,42.03,76483.32,0.7,0.50002,0.00025,15.19222]
[1776766647391,42.03,76483.32,0.7,0.50002,0.00025,15.19222]
[1776766647555,42.03,76483.32,0.7,0.50002,0.00025,15.19222]
[1776766647625,42.03,76483.32,0.7,0.50002,0.00025,15.19222]
[1776766647766,42.03,76483.32,0.7,0.50002,0.00025,15.19222]
[1776766647834,42.03,76483.32,0.7,0.50002,0.00025,15.19222]
[1776766647870,42.03,76486.81,0.7,0.50089,0.00025,15.19288]
[1776766647978,42.03,76486.81,0.7,0.50089,0.00025,15.19288]
[1776766648011,42.03,76486.81,0.7,0.50089,0.00025,15.19288]
[1776766648184,42.03,76486.81,0.7,0.50089,0.00025,15.19288]
[1776766648721,42.03,76487.06,0.7,0.50095,0.00025,15.19292]
[1776766650196,42.03,76487.06,0.7,0.50095,0.00025,15.19292]
[1776766650261,42.03,76487.06,0.7,0.50095,0.00025,15.19292]
[1776766650559,42.03,76487.06,0.7,0.50095,0.00025,15.19292]
[1776766650763,42.03,76487.06,0.7,0.50095,0.00025,15.19292]
[1776766650863,42.03,76487.06,0.7,0.50095,0.00025,15.19292]
[1776766650862,42.02,76486.91,0.7,0.50091,0.00025,15.1929]
[1776766650948,42.02,76486.91,0.7,0.50091,0.00025,15.1929]
[1776766651232,42.02,76486.91,0.7,0.50091,0.00025,15.1929]
[1776766651328,42.02,76486.91,0.7,0.50091,0.00025,15.1929]
[1776766651367,42.02,76486.91,0.7,0.50091,0.00025,15.1929]
[1776766651671,42.03,76513.88,0.7,0.50763,0.00025,15.18968]
[1776766652559,42.03,76513.88,0.7,0.50763,0.00025,15.18968]
[1776766652746,42.03,76521.96,0.7,0.50965,0.00025,15.18962]
[1776766653480,42.03,76521.96,0.7,0.50965,0.00025,15.18962]
[1776766653866,42.03,76522.52,0.7,0.50979,0.00025,15.1896]
[1776766654888,42.03,76526.13,0.7,0.51068,0.00025,15.18944]
[1776766655798,42.03,76530.1,0.7,0.51167,0.00025,15.18917]
[1776766658631,42.03,76530.65,0.7,0.51181,0.00025,15.18913]
[1776766658784,42.02,76522.69,0.7,0.50983,0.00025,15.1896]
[1776766659238,42.02,76522.69,0.7,0.50983,0.00025,15.1896]
[1776766660075,42.02,76522.69,0.7,0.50983,0.00025,15.1896]
[1776766661625,42.02,76527.32,0.7,0.51098,0.00025,15.18937]
[1776766667127,42.02,76528.47,0.7,0.51127,0.00025,15.1893]
[1776766670612,42.02,76529.67,0.7,0.51157,0.00025,15.18921]
[1776766670623,42.02,76529.67,0.7,0.51157,0.00025,15.18921]
[1776766670883,42.01,76530.25,0.7,0.51171,0.00025,15.18916]
[1776766673616,42.01,76536.12,0.7,0.51317,0.00025,15.18859]
[1776766676028,42.01,76535.75,0.7,0.51308,0.00025,15.18863]
[1776766676078,42.01,76535.75,0.7,0.51308,0.00025,15.18863]
[1776766676188,42.01,76535.75,0.7,0.51308,0.00025,15.18863]
[1776766679388,42.01,76535.98,0.7,0.51314,0.00025,15.1886]
[1776766679510,42.01,76535.98,0.7,0.51314,0.00025,15.1886]
[1776766679579,42.01,76535.98,0.7,0.51314,0.00025,15.1886]
[1776766679803,42.01,76535.43,0.7,0.513,0.00025,15.18867]
[1776766680399,42.01,76535.43,0.7,0.513,0.00025,15.18867]
[1776766680584,42.01,76541.09,0.7,0.51441,0.00025,15.18794]
[1776766686258,42.0,76542.08,0.7,0.51466,0.00025,15.1878]
[1776766691294,42.0,76541.24,0.7,0.51445,0.00025,15.18792]
[1776766696342,41.99,76540.96,0.7,0.51438,0.00025,15.18796]
[1776766701544,41.99,76540.44,0.7,0.51425,0.00025,15.18803]
[1776766704397,41.99,76535.63,0.7,0.51306,0.00025,15.18864]
[1776766706705,41.98,76531.3,0.7,0.51198,0.00025,15.18907]
[1776766712733,41.98,76529.75,0.7,0.51159,0.00025,15.18336]
[1776766718800,41.98,76532.88,0.7,0.51237,0.00025,15.18309]
[1776766720943,41.98,76544.07,0.7,0.51516,0.00025,15.18164]
[1776766723652,41.98,76543.4,0.7,0.515,0.00025,15.18175]
[1776766723872,41.98,76540.58,0.7,0.51429,0.00025,15.18217]
[1776766728879,41.99,76539.92,0.7,0.51413,0.00025,15.18227]
[1776766728920,41.99,76550.18,0.7,0.51669,0.00025,15.18054]
[1776766729767,41.99,76549.63,0.7,0.51655,0.00025,15.18065]
[1776766732446,41.99,76550.61,0.7,0.51679,0.00025,15.18045]
[1776766732866,41.99,76550.31,0.7,0.51672,0.00025,15.18051]
[1776766733914,41.99,76553.83,0.7,0.51759,0.00025,15.17977]
[1776766736905,41.98,76546.86,0.7,0.51586,0.00025,15.18117]
[1776766737910,41.98,76542.45,0.7,0.51476,0.00025,15.1819]
[1776766740669,41.98,76542.24,0.7,0.51471,0.00025,15.18193]
[1776766740947,41.98,76538.64,0.7,0.51381,0.00025,15.18244]
[1776766741847,41.98,76533.82,0.7,0.51261,0.00025,15.183]
[1776766743244,41.98,76533.71,0.7,0.51258,0.00025,15.18301]
[1776766743695,41.98,76532.95,0.7,0.51239,0.00025,15.18308]
[1776766745900,41.98,76529.13,0.7,0.51144,0.00025,15.18341]
[1776766746871,41.98,76524.95,0.7,0.51039,0.00025,15.18367]
[1776766747759,41.98,76509.82,0.7,0.50662,0.00025,15.18373]
[1776766748268,41.98,76509.82,0.7,0.50662,0.00025,15.18373]
[1776766748899,41.98,76515.08,0.7,0.50793,0.00025,15.18386]
[1776766752060,41.98,76515.55,0.7,0.50805,0.00025,15.18387]
[1776766752735,41.98,76515.55,0.7,0.50805,0.00025,15.18387]
[1776766753744,41.98,76522.82,0.7,0.50986,0.00025,15.18376]
[1776766755756,41.98,76519.37,0.7,0.509,0.00025,15.18385]
[1776766756766,41.98,76513.73,0.7,0.50759,0.00025,15.18384]
[1776766757836,41.98,76510.09,0.7,0.50668,0.00025,15.18374]
[1776766759796,41.98,76505.88,0.7,0.50563,0.00025,15.18352]
[1776766764375,41.98,76505.93,0.7,0.50565,0.00025,15.18353]
[1776766764386,41.98,76505.93,0.7,0.50565,0.00025,15.18353]
[1776766764903,41.98,76505.93,0.7,0.50565,0.00025,15.18353]
[1776766764885,41.98,76509.27,0.7,0.50648,0.00025,15.18371]
[1776766765836,41.98,76509.27,0.7,0.50648,0.00025,15.18371]
[1776766770847,41.99,76509.19,0.7,0.50646,0.00025,15.1837]
[1776766775850,41.99,76508.75,0.7,0.50635,0.00025,15.17785]
[1776766780874,42.0,76508.59,0.7,0.50631,0.00025,15.17784]
[1776766784998,42.0,76515.53,0.7,0.50804,0.00025,15.17803]
[1776766790011,42.0,76513.96,0.7,0.50765,0.00025,15.17801]
[1776766791012,42.0,76507.16,0.7,0.50595,0.00025,15.17776]
[1776766792027,42.01,76503.62,0.7,0.50507,0.00025,15.17753]
[1776766797028,42.01,76502.4,0.7,0.50477,0.00025,15.17743]
[1776766800711,42.02,76501.73,0.7,0.5046,0.00025,15.17737]
[1776766801013,42.02,76501.86,0.7,0.50463,0.00025,15.17738]
[1776766801968,42.02,76495.16,0.7,0.50296,0.00025,15.17666]
[1776766802944,42.02,76491.79,0.7,0.50212,0.00025,15.17619]
[1776766804992,42.02,76494.49,0.7,0.50279,0.00025,15.17657]
[1776766804950,42.03,76499.15,0.7,0.50396,0.00025,15.17712]
[1776766805927,42.03,76500.12,0.7,0.5042,0.00025,15.17722]
[1776766807846,42.03,76504.99,0.7,0.50541,0.00025,15.17763]
[1776766812906,42.04,76505.63,0.7,0.50557,0.00025,15.17767]
[1776766813211,42.04,76505.04,0.7,0.50543,0.00025,15.17763]
[1776766813546,42.04,76508.17,0.7,0.50621,0.00025,15.17782]
[1776766815184,42.04,76511.75,0.7,0.5071,0.00025,15.17796]
[1776766820219,42.04,76515.3,0.7,0.50799,0.00025,15.17803]
[1776766822970,42.04,76518.59,0.7,0.50881,0.00025,15.17802]
[1776766824863,42.04,76518.59,0.7,0.50881,0.00025,15.17802]
[1776766824870,42.04,76518.59,0.7,0.50881,0.00025,15.17802]
[1776766824963,42.04,76519.14,0.7,0.50894,0.00025,15.17802]
[1776766830289,42.04,76518.17,0.7,0.5087,0.00025,15.17803]
[1776766836331,42.05,76517.16,0.7,0.50845,0.00025,15.17219]
[1776766839161,42.05,76517.03,0.7,0.50842,0.00025,15.17219]
[1776766839352,42.05,76517.03,0.7,0.50842,0.00025,15.17219]
[1776766840761,42.05,76511.18,0.7,0.50696,0.00025,15.1721]
[1776766841206,42.05,76511.18,0.7,0.50696,0.00025,15.1721]
[1776766841366,42.05,76511.18,0.7,0.50696,0.00025,15.1721]
[1776766843380,42.05,76507.95,0.7,0.50615,0.00025,15.17197]
[1776766845725,42.05,76507.47,0.7,0.50603,0.00025,15.17194]
[1776766846022,42.05,76505.36,0.7,0.50551,0.00025,15.17181]
[1776766847043,42.05,76499.76,0.7,0.50411,0.00025,15.17134]
[1776766852083,42.06,76499.35,0.7,0.50401,0.00025,15.1713]
[1776766853253,42.06,76494.89,0.7,0.5029,0.00025,15.17078]
[1776766854225,42.06,76492.56,0.7,0.50232,0.00025,15.17046]
[1776766855065,42.06,76492.74,0.7,0.50236,0.00025,15.17049]
[1776766860166,42.07,76494.3,0.7,0.50275,0.00025,15.1707]
[1776766863556,42.07,76493.44,0.7,0.50254,0.00025,15.17059]
[1776766863832,42.07,76493.44,0.7,0.50254,0.00025,15.17059]
[1776766863866,42.08,76486.37,0.7,0.50077,0.00025,15.16946]
[1776766864306,42.08,76486.37,0.7,0.50077,0.00025,15.16946]
[1776766865012,42.08,76475.34,0.7,0.49802,0.00025,15.16712]
[1776766865988,42.08,76473.98,0.7,0.49769,0.00025,15.16678]
[1776766866902,42.08,76473.98,0.7,0.49769,0.00025,15.16678]
[1776766867016,42.08,76471.75,0.7,0.49713,0.00025,15.1662]
[1776766868291,42.08,76470.66,0.7,0.49686,0.00025,15.1659]
[1776766868352,42.08,76470.66,0.7,0.49686,0.00025,15.1659]
[1776766869090,42.08,76467.94,0.7,0.49618,0.00025,15.16514]
[1776766869370,42.08,76467.94,0.7,0.49618,0.00025,15.16514]
[1776766869435,42.08,76467.94,0.7,0.49618,0.00025,15.16514]
[1776766869563,42.08,76467.94,0.7,0.49618,0.00025,15.16514]
[1776766870570,42.08,76472.31,0.7,0.49727,0.00025,15.16635]
[1776766871722,42.08,76472.31,0.7,0.49727,0.00025,15.16635]
[1776766871817,42.08,76469.86,0.7,0.49666,0.00025,15.16568]
[1776766872941,42.08,76469.86,0.7,0.49666,0.00025,15.16568]
[1776766872952,42.08,76469.86,0.7,0.49666,0.00025,15.16568]
[1776766872958,42.08,76469.86,0.7,0.49666,0.00025,15.16568]
[1776766878653,42.09,76470.22,0.7,0.49675,0.00025,15.16578]
[1776766879022,42.09,76464.47,0.7,0.49532,0.00025,15.1641]
[1776766881140,42.09,76463.88,0.7,0.49517,0.00025,15.16392]
[1776766882088,42.09,76464.24,0.7,0.49526,0.00025,15.16403]
[1776766883125,42.09,76469.54,0.7,0.49658,0.00025,15.1656]
[1776766888319,42.09,76469.55,0.7,0.49658,0.00025,15.1656]
[1776766891307,42.08,76469.72,0.7,0.49662,0.00025,15.16565]
[1776766891758,42.08,76477.09,0.7,0.49846,0.00025,15.1617]
[1776766893745,42.08,76482.38,0.7,0.49978,0.00025,15.16286]
[1776766894978,42.08,76486.62,0.7,0.50083,0.00025,15.16367]
[1776766896794,42.08,76488.38,0.7,0.50127,0.00025,15.16397]
[1776766897129,42.08,76493.25,0.7,0.50249,0.00025,15.16472]
[1776766897262,42.08,76493.25,0.7,0.50249,0.00025,15.16472]
[1776766897998,42.08,76492.52,0.7,0.50231,0.00025,15.16462]
[1776766899161,42.08,76492.31,0.7,0.50225,0.00025,15.16459]
[1776766899176,42.08,76492.31,0.7,0.50225,0.00025,15.16459]
[1776766899296,42.08,76492.31,0.7,0.50225,0.00025,15.16459]
[1776766899355,42.08,76492.31,0.7,0.50225,0.00025,15.16459]
[1776766899365,42.08,76492.31,0.7,0.50225,0.00025,15.16459]
[1776766899787,42.08,76492.31,0.7,0.50225,0.00025,15.16459]
[1776766900162,42.08,76492.31,0.7,0.50225,0.00025,15.16459]
[1776766900440,42.08,76492.31,0.7,0.50225,0.00025,15.16459]
[1776766900796,42.08,76493.88,0.7,0.50264,0.00025,15.16481]
[1776766902269,42.08,76496.89,0.7,0.5034,0.00025,15.16519]
[1776766902278,42.08,76496.89,0.7,0.5034,0.00025,15.16519]
[1776766903012,42.08,76499.01,0.7,0.50392,0.00025,15.16542]
[1776766908131,42.09,76499.81,0.7,0.50412,0.00025,15.16551]
[1776766913186,42.1,76499.73,0.7,0.50411,0.00025,15.1655]
[1776766918201,42.11,76497.21,0.7,0.50348,0.00025,15.16522]
[1776766922117,42.11,76500.71,0.7,0.50435,0.00025,15.16559]
[1776766927141,42.12,76500.4,0.7,0.50427,0.00025,15.16556]
[1776766932161,42.13,76502.58,0.7,0.50482,0.00025,15.16576]
[1776766933575,42.13,76503.76,0.7,0.50511,0.00025,15.16585]
[1776766933606,42.13,76503.76,0.7,0.50511,0.00025,15.16585]
[1776766933634,42.13,76503.76,0.7,0.50511,0.00025,15.16585]
[1776766933669,42.13,76503.76,0.7,0.50511,0.00025,15.16585]
[1776766933708,42.13,76503.76,0.7,0.50511,0.00025,15.16585]
[1776766933762,42.13,76503.76,0.7,0.50511,0.00025,15.16585]
[1776766933794,42.13,76503.76,0.7,0.50511,0.00025,15.16585]
[1776766934029,42.13,76503.51,0.7,0.50505,0.00025,15.16583]
[1776766935038,42.13,76511.93,0.7,0.50715,0.00025,15.16628]
[1776766935995,42.13,76511.93,0.7,0.50715,0.00025,15.16628]
[1776766936059,42.13,76515.63,0.7,0.50807,0.00025,15.16635]
[1776766941078,42.14,76516.37,0.7,0.50825,0.00025,15.16635]
[1776766946113,42.14,76516.17,0.7,0.5082,0.00025,15.16635]
[1776766949035,42.14,76516.19,0.7,0.50821,0.00025,15.16635]
[1776766949043,42.14,76516.19,0.7,0.50821,0.00025,15.16635]
[1776766949138,42.14,76521.18,0.7,0.50945,0.00025,15.1663]
[1776766950229,42.14,76525.7,0.7,0.51058,0.00025,15.16612]
[1776766950733,42.14,76525.7,0.7,0.51058,0.00025,15.16612]
[1776766950810,42.14,76525.7,0.7,0.51058,0.00025,15.16612]
[1776766951151,42.14,76526.11,0.7,0.51068,0.00025,15.16025]
[1776766952188,42.13,76543.6,0.7,0.51503,0.00025,15.15838]
[1776766953166,42.13,76543.6,0.7,0.51503,0.00025,15.15838]
[1776766954192,42.13,76539.73,0.7,0.51407,0.00025,15.15895]
[1776766959207,42.13,76537.52,0.7,0.51352,0.00025,15.15924]
[1776766962676,42.13,76532.14,0.7,0.51218,0.00025,15.15981]
[1776766965639,42.13,76528.29,0.7,0.51122,0.00025,15.16012]
[1776766971291,42.12,76530.25,0.7,0.51171,0.00025,15.15997]
[1776766976327,42.12,76533.38,0.7,0.51249,0.00025,15.15969]
[1776766981362,42.12,76531.0,0.7,0.5119,0.00025,15.15991]
[1776766986396,42.12,76530.32,0.7,0.51173,0.00025,15.15996]
[1776766991432,42.11,76531.02,0.7,0.5119,0.00025,15.15991]
[1776766996156,42.11,76535.71,0.7,0.51307,0.00025,15.15945]
[1776766999189,42.11,76547.1,0.7,0.51591,0.00025,15.15778]
[1776766999786,42.11,76547.1,0.7,0.51591,0.00025,15.15778]
[1776766999873,42.11,76547.1,0.7,0.51591,0.00025,15.15778]
[1776767000121,42.11,76546.95,0.7,0.51587,0.00025,15.15781]
[1776767000281,42.11,76546.95,0.7,0.51587,0.00025,15.15781]
[1776767000335,42.11,76546.95,0.7,0.51587,0.00025,15.15781]
[1776767001162,42.11,76554.38,0.7,0.51772,0.00025,15.15632]
[1776767001951,42.11,76554.38,0.7,0.51772,0.00025,15.15632]
[1776767001963,42.11,76554.38,0.7,0.51772,0.00025,15.15632]
[1776767002168,42.11,76554.67,0.7,0.51779,0.00025,15.15626]
[1776767005683,42.11,76554.18,0.7,0.51767,0.00025,15.15637]
[1776767006204,42.11,76555.01,0.7,0.51788,0.00025,15.15618]
[1776767011165,42.11,76555.1,0.7,0.5179,0.00025,15.15616]
[1776767011156,42.11,76562.42,0.7,0.51972,0.00025,15.14849]
[1776767011443,42.11,76562.42,0.7,0.51972,0.00025,15.14849]
[1776767011541,42.11,76562.42,0.7,0.51972,0.00025,15.14849]
[1776767011586,42.11,76562.42,0.7,0.51972,0.00025,15.14849]
[1776767012090,42.11,76569.56,0.7,0.5215,0.00025,15.14641]
[1776767012837,42.11,76569.56,0.7,0.5215,0.00025,15.14641]
[1776767013149,42.11,76577.69,0.7,0.52352,0.00025,15.14368]
[1776767014256,42.12,76583.14,0.7,0.52488,0.00025,15.14163]
[1776767014883,42.12,76583.14,0.7,0.52488,0.00025,15.14163]
[1776767015175,42.12,76583.29,0.7,0.52491,0.00025,15.14157]
[1776767015596,42.12,76583.29,0.7,0.52491,0.00025,15.14157]
[1776767015626,42.12,76583.29,0.7,0.52491,0.00025,15.14157]
[1776767016077,42.12,76583.29,0.7,0.52491,0.00025,15.14157]
[1776767016249,42.12,76584.47,0.7,0.5252,0.00025,15.14111]
[1776767016664,42.12,76591.95,0.7,0.52706,0.00025,15.13795]
[1776767017425,42.12,76591.95,0.7,0.52706,0.00025,15.13795]
[1776767017444,42.12,76591.95,0.7,0.52706,0.00025,15.13795]
[1776767018135,42.13,76587.27,0.7,0.5259,0.00025,15.13997]
[1776767019386,42.13,76586.08,0.7,0.5256,0.00025,15.14046]
[1776767020137,42.13,76585.86,0.7,0.52555,0.00025,15.14056]
[1776767020960,42.13,76585.86,0.7,0.52555,0.00025,15.14056]
[1776767021169,42.13,76585.35,0.7,0.52542,0.00025,15.14077]
[1776767022657,42.13,76576.98,0.7,0.52334,0.00025,15.14395]
[1776767025181,42.14,76575.05,0.7,0.52286,0.00025,15.14463]
[1776767025347,42.14,76575.05,0.7,0.52286,0.00025,15.14463]
[1776767026274,42.14,76574.41,0.7,0.5227,0.00025,15.14485]
[1776767027036,42.14,76574.41,0.7,0.5227,0.00025,15.14485]
[1776767027132,42.14,76573.32,0.7,0.52243,0.00025,15.14522]
[1776767032727,42.15,76573.41,0.7,0.52245,0.00025,15.14519]
[1776767035748,42.15,76569.95,0.7,0.52158,0.00025,15.14632]
[1776767040259,42.16,76570.22,0.7,0.52165,0.00025,15.14623]
[1776767040285,42.16,76572.91,0.7,0.52232,0.00025,15.14537]
[1776767040529,42.16,76572.91,0.7,0.52232,0.00025,15.14537]
[1776767040536,42.16,76572.91,0.7,0.52232,0.00025,15.14537]
[1776767040619,42.16,76572.91,0.7,0.52232,0.00025,15.14537]
[1776767040783,42.16,76572.91,0.7,0.52232,0.00025,15.14537]
[1776767042092,42.17,76576.74,0.7,0.52327,0.00025,15.14406]
[1776767043146,42.17,76571.95,0.7,0.52208,0.00025,15.14569]
[1776767043495,42.17,76571.95,0.7,0.52208,0.00025,15.14569]
[1776767044242,42.17,76571.47,0.7,0.52196,0.00025,15.14584]
[1776767045389,42.17,76570.71,0.7,0.52177,0.00025,15.14609]
[1776767046293,42.17,76568.7,0.7,0.52127,0.00025,15.14671]
[1776767048008,42.17,76566.2,0.7,0.52065,0.00025,15.14746]
[1776767048204,42.18,76568.93,0.7,0.52132,0.00025,15.14665]
[1776767053265,42.18,76567.64,0.7,0.521,0.00025,15.14704]
[1776767055177,42.19,76571.03,0.7,0.52184,0.00025,15.146]
[1776767059273,42.19,76567.35,0.7,0.52093,0.00025,15.14714]
[1776767064348,42.2,76564.72,0.7,0.52027,0.00025,15.1479]
[1776767069048,42.21,76570.0,0.7,0.52158,0.00025,15.14634]
[1776767069654,42.21,76570.0,0.7,0.52158,0.00025,15.14634]
[1776767069991,42.21,76570.0,0.7,0.52158,0.00025,15.14634]
[1776767072316,42.21,76574.81,0.7,0.52278,0.00025,15.13891]
[1776767073365,42.22,76577.46,0.7,0.52343,0.00025,15.13799]
[1776767073374,42.22,76577.46,0.7,0.52343,0.00025,15.13799]
[1776767074213,42.22,76581.94,0.7,0.52455,0.00025,15.13633]
[1776767076314,42.22,76576.28,0.7,0.52314,0.00025,15.13841]
[1776767077264,42.22,76572.87,0.7,0.52229,0.00025,15.13957]
[1776767079262,42.23,76576.97,0.7,0.52331,0.00025,15.13817]
[1776767081158,42.23,76573.62,0.7,0.52248,0.00025,15.13932]
[1776767083232,42.23,76578.14,0.7,0.5236,0.00025,15.13776]
[1776767084235,42.24,76581.83,0.7,0.52451,0.00025,15.13639]
[1776767085318,42.24,76584.96,0.7,0.52529,0.00025,15.13517]
[1776767086013,42.24,76584.96,0.7,0.52529,0.00025,15.13517]
[1776767086024,42.24,76584.96,0.7,0.52529,0.00025,15.13517]
[1776767086036,42.24,76584.96,0.7,0.52529,0.00025,15.13517]
[1776767086161,42.24,76584.96,0.7,0.52529,0.00025,15.13517]
[1776767086195,42.24,76584.96,0.7,0.52529,0.00025,15.13517]
[1776767086262,42.24,76588.56,0.7,0.52618,0.00025,15.13369]
[1776767087884,42.24,76588.25,0.7,0.5261,0.00025,15.13382]
[1776767087940,42.24,76588.25,0.7,0.5261,0.00025,15.13382]
[1776767087960,42.24,76588.25,0.7,0.5261,0.00025,15.13382]
[1776767088118,42.25,76589.95,0.7,0.52652,0.00025,15.13311]
[1776767089326,42.25,76589.95,0.7,0.52652,0.00025,15.13311]
[1776767089364,42.25,76589.33,0.7,0.52637,0.00025,15.13337]
[1776767090132,42.25,76588.66,0.7,0.5262,0.00025,15.13366]
[1776767091139,42.25,76583.52,0.7,0.52492,0.00025,15.13575]
[1776767095166,42.26,76580.33,0.7,0.52413,0.00025,15.13698]
[1776767096678,42.26,76581.45,0.7,0.52441,0.00025,15.13656]
[1776767096686,42.26,76581.45,0.7,0.52441,0.00025,15.13656]
[1776767097181,42.27,76581.96,0.7,0.52453,0.00025,15.13637]
[1776767099488,42.27,76580.62,0.7,0.5242,0.00025,15.13688]
[1776767099503,42.27,76580.62,0.7,0.5242,0.00025,15.13688]
[1776767100240,42.27,76579.96,0.7,0.52403,0.00025,15.13713]
[1776767105236,42.29,76575.84,0.7,0.52301,0.00025,15.13861]
[1776767107250,42.29,76570.93,0.7,0.52179,0.00025,15.14024]
[1776767107935,42.29,76570.93,0.7,0.52179,0.00025,15.14024]
[1776767108310,42.29,76563.09,0.7,0.51985,0.00025,15.14255]
[1776767110347,42.29,76559.14,0.7,0.51887,0.00025,15.14357]
[1776767111140,42.29,76559.14,0.7,0.51887,0.00025,15.14357]
[1776767111328,42.29,76558.58,0.7,0.51873,0.00025,15.14371]
[1776767112291,42.29,76558.58,0.7,0.51873,0.00025,15.14371]
[1776767112308,42.29,76536.41,0.7,0.51323,0.00025,15.1477]
[1776767113092,42.29,76536.41,0.7,0.51323,0.00025,15.1477]
[1776767113168,42.29,76536.41,0.7,0.51323,0.00025,15.1477]
[1776767113295,42.3,76536.41,0.7,0.51323,0.00025,15.1477]
[1776767114352,42.3,76536.41,0.7,0.51323,0.00025,15.1477]
[1776767114301,42.3,76530.36,0.7,0.51173,0.00025,15.14828]
[1776767114411,42.3,76530.36,0.7,0.51173,0.00025,15.14828]
[1776767115307,42.3,76535.34,0.7,0.51296,0.00025,15.14781]
[1776767118101,42.3,76538.13,0.7,0.51365,0.00025,15.14749]
[1776767118328,42.3,76545.3,0.7,0.51543,0.00025,15.14644]
[1776767120395,42.3,76547.18,0.7,0.5159,0.00025,15.14612]
[1776767121349,42.3,76548.53,0.7,0.51623,0.00025,15.14588]
[1776767125377,42.3,76544.33,0.7,0.51519,0.00025,15.1466]
[1776767128398,42.3,76553.35,0.7,0.51743,0.00025,15.14491]
[1776767133429,42.3,76555.6,0.7,0.51799,0.00025,15.13856]
[1776767138461,42.3,76557.39,0.7,0.51843,0.00025,15.13815]
[1776767143537,42.3,76556.24,0.7,0.51815,0.00025,15.13841]
[1776767145717,42.3,76555.97,0.7,0.51808,0.00025,15.13848]
[1776767145770,42.3,76555.97,0.7,0.51808,0.00025,15.13848]
[1776767145782,42.3,76555.97,0.7,0.51808,0.00025,15.13848]
[1776767145851,42.3,76555.97,0.7,0.51808,0.00025,15.13848]
[1776767145910,42.3,76555.97,0.7,0.51808,0.00025,15.13848]
[1776767145950,42.3,76555.97,0.7,0.51808,0.00025,15.13848]
[1776767146313,42.3,76557.59,0.7,0.51848,0.00025,15.1381]
[1776767146637,42.3,76557.59,0.7,0.51848,0.00025,15.1381]
[1776767146644,42.3,76557.59,0.7,0.51848,0.00025,15.1381]
[1776767146674,42.3,76557.59,0.7,0.51848,0.00025,15.1381]
[1776767146800,42.3,76557.59,0.7,0.51848,0.00025,15.1381]
[1776767146831,42.3,76557.59,0.7,0.51848,0.00025,15.1381]
[1776767146902,42.3,76568.37,0.7,0.52116,0.00025,15.13518]
[1776767147933,42.3,76568.37,0.7,0.52116,0.00025,15.13518]
[1776767147945,42.3,76568.37,0.7,0.52116,0.00025,15.13518]
[1776767147947,42.3,76568.37,0.7,0.52116,0.00025,15.13518]
[1776767148284,42.3,76566.8,0.7,0.52077,0.00025,15.13565]
[1776767150396,42.3,76567.6,0.7,0.52096,0.00025,15.13541]
[1776767150407,42.3,76567.6,0.7,0.52096,0.00025,15.13541]
[1776767150552,42.3,76567.6,0.7,0.52096,0.00025,15.13542]
[1776767152758,42.31,76563.4,0.7,0.51992,0.00025,15.13661]
[1776767158608,42.32,76563.61,0.7,0.51997,0.00025,15.13656]
[1776767163642,42.33,76566.24,0.7,0.52062,0.00025,15.13583]
[1776767167292,42.33,76571.44,0.7,0.52191,0.00025,15.13425]
[1776767168237,42.33,76571.44,0.7,0.52191,0.00025,15.13425]
[1776767168307,42.33,76571.44,0.7,0.52191,0.00025,15.13425]
[1776767168422,42.33,76577.21,0.7,0.52334,0.00025,15.13231]
[1776767169131,42.33,76577.21,0.7,0.52334,0.00025,15.13231]
[1776767169272,42.33,76582.44,0.7,0.52463,0.00025,15.13038]
[1776767171065,42.34,76583.24,0.7,0.52483,0.00025,15.13008]
[1776767171397,42.34,76585.17,0.7,0.5253,0.00025,15.12932]
[1776767176398,42.35,76588.04,0.7,0.52601,0.00025,15.12816]
[1776767181424,42.36,76587.49,0.7,0.52587,0.00025,15.1284]
[1776767186435,42.37,76585.6,0.7,0.5254,0.00025,15.12918]
[1776767191492,42.38,76584.82,0.7,0.52521,0.00025,15.12364]
[1776767196495,42.4,76583.78,0.7,0.52494,0.00025,15.12406]
[1776767198477,42.4,76580.82,0.7,0.52421,0.00025,15.12519]
[1776767202409,42.41,76575.82,0.7,0.52297,0.00025,15.12699]
[1776767207438,42.42,76573.62,0.7,0.52242,0.00025,15.12774]
[1776767211488,42.42,76569.03,0.7,0.52129,0.00025,15.1292]
[1776767212299,42.42,76569.03,0.7,0.52129,0.00025,15.1292]
[1776767212400,42.43,76568.02,0.7,0.52104,0.00025,15.1295]
[1776767217678,42.43,76568.7,0.7,0.5212,0.00025,15.1293]
[1776767224072,42.44,76569.13,0.7,0.52131,0.00025,15.12918]
[1776767227093,42.45,76572.29,0.7,0.52209,0.00025,15.12819]
[1776767231121,42.45,76568.29,0.7,0.5211,0.00025,15.12944]
[1776767235922,42.46,76565.95,0.7,0.52052,0.00025,15.13013]
[1776767236157,42.46,76562.93,0.7,0.51977,0.00025,15.13096]
[1776767241191,42.46,76564.21,0.7,0.52008,0.00025,15.13062]
[1776767246226,42.47,76561.23,0.7,0.51935,0.00025,15.13141]
[1776767248464,42.47,76560.07,0.7,0.51906,0.00025,15.13171]
[1776767248296,42.47,76548.13,0.7,0.51611,0.00025,15.13429]
[1776767249446,42.47,76544.07,0.7,0.5151,0.00025,15.13498]
[1776767250431,42.48,76543.3,0.7,0.51491,0.00025,15.1351]
[1776767254161,42.48,76543.07,0.7,0.51486,0.00025,15.12927]
[1776767254520,42.48,76542.58,0.7,0.51474,0.00025,15.12935]
[1776767256380,42.48,76538.94,0.7,0.51384,0.00025,15.12985]
[1776767257478,42.48,76535.87,0.7,0.51308,0.00025,15.13022]
[1776767261504,42.48,76539.82,0.7,0.51406,0.00025,15.12974]
[1776767262411,42.48,76539.82,0.7,0.51406,0.00025,15.12974]
[1776767262458,42.48,76540.28,0.7,0.51417,0.00025,15.12968]
[1776767267469,42.48,76541.93,0.7,0.51458,0.00025,15.12945]
[1776767272475,42.48,76544.01,0.7,0.51509,0.00025,15.12913]
[1776767277516,42.49,76546.22,0.7,0.51564,0.00025,15.12877]
[1776767281503,42.49,76553.87,0.7,0.51753,0.00025,15.1273]
[1776767285523,42.49,76549.48,0.7,0.51644,0.00025,15.12818]
[1776767286600,42.49,76549.48,0.7,0.51644,0.00025,15.12818]
[1776767286660,42.49,76549.48,0.7,0.51644,0.00025,15.12818]
[1776767287524,42.49,76541.25,0.7,0.51441,0.00025,15.12954]
[1776767288631,42.49,76541.89,0.7,0.51457,0.00025,15.12945]
[1776767289536,42.49,76541.52,0.7,0.51447,0.00025,15.12951]
[1776767292557,42.49,76544.95,0.7,0.51532,0.00025,15.12898]
[1776767297570,42.5,76544.71,0.7,0.51526,0.00025,15.12902]
[1776767302595,42.5,76544.15,0.7,0.51512,0.00025,15.12911]
[1776767307690,42.49,76541.84,0.7,0.51455,0.00025,15.12946]
[1776767312822,42.49,76541.6,0.7,0.5145,0.00025,15.12364]
[1776767317972,42.48,76542.42,0.7,0.5147,0.00025,15.12351]
[1776767323021,42.48,76541.66,0.7,0.51451,0.00025,15.12362]
[1776767328046,42.48,76541.25,0.7,0.51441,0.00025,15.12368]
[1776767329537,42.47,76549.19,0.7,0.51638,0.00025,15.12237]
[1776767334591,42.47,76548.25,0.7,0.51615,0.00025,15.12255]
[1776767339594,42.47,76546.33,0.7,0.51567,0.00025,15.12289]
[1776767343632,42.47,76549.44,0.7,0.51644,0.00025,15.12233]
[1776767348656,42.47,76551.03,0.7,0.51683,0.00025,15.12202]
[1776767353543,42.48,76544.24,0.7,0.51515,0.00025,15.12323]
[1776767358543,42.48,76546.17,0.7,0.51563,0.00025,15.12292]
[1776767363667,42.48,76546.35,0.7,0.51567,0.00025,15.12289]
[1776767368723,42.47,76547.77,0.7,0.51603,0.00025,15.12263]
[1776767369552,42.47,76551.01,0.7,0.51683,0.00025,15.12202]
[1776767370643,42.47,76554.04,0.7,0.51758,0.00025,15.12139]
[1776767375646,42.47,76556.78,0.7,0.51826,0.00025,15.11491]
[1776767376563,42.47,76562.71,0.7,0.51973,0.00025,15.11344]
[1776767377574,42.47,76562.71,0.7,0.51973,0.00025,15.11344]
[1776767377581,42.47,76562.71,0.7,0.51973,0.00025,15.11344]
[1776767378546,42.47,76564.04,0.7,0.52006,0.00025,15.11308]
[1776767381545,42.47,76559.86,0.7,0.51902,0.00025,15.11417]
[1776767383596,42.47,76556.36,0.7,0.51815,0.00025,15.11501]
[1776767383935,42.47,76556.36,0.7,0.51815,0.00025,15.11501]
[1776767384653,42.47,76556.22,0.7,0.51812,0.00025,15.11504]
[1776767389680,42.47,76555.74,0.7,0.518,0.00025,15.11515]
[1776767394896,42.48,76553.77,0.7,0.51751,0.00025,15.11559]
[1776767400195,42.48,76555.86,0.7,0.51803,0.00025,15.11513]
[1776767403965,42.48,76558.81,0.7,0.51876,0.00025,15.11444]
[1776767405484,42.48,76552.61,0.7,0.51722,0.00025,15.11584]
[1776767410590,42.49,76550.83,0.7,0.51678,0.00025,15.1162]
[1776767416049,42.49,76550.61,0.7,0.51673,0.00025,15.11624]
[1776767420712,42.48,76547.05,0.7,0.51585,0.00025,15.1169]
[1776767425729,42.48,76545.25,0.7,0.5154,0.00025,15.11721]
[1776767429531,42.47,76543.08,0.7,0.51487,0.00025,15.11755]
[1776767429638,42.47,76541.69,0.7,0.51452,0.00025,15.11776]
[1776767430666,42.47,76535.4,0.7,0.51297,0.00025,15.11855]
[1776767435704,42.46,76534.39,0.7,0.51272,0.00025,15.11279]
[1776767440722,42.45,76535.45,0.7,0.51298,0.00025,15.11268]
[1776767444692,42.44,76543.8,0.7,0.51505,0.00025,15.11157]
[1776767449697,42.44,76543.89,0.7,0.51508,0.00025,15.11155]
[1776767453225,42.43,76545.67,0.7,0.51552,0.00025,15.11126]
[1776767453685,42.43,76544.79,0.7,0.5153,0.00025,15.11141]
[1776767454692,42.43,76552.93,0.7,0.51732,0.00025,15.10989]
[1776767455699,42.43,76557.07,0.7,0.51834,0.00025,15.10896]
[1776767459736,42.43,76566.61,0.7,0.52071,0.00025,15.10646]
[1776767461449,42.43,76566.07,0.7,0.52057,0.00025,15.10662]
[1776767461525,42.43,76566.07,0.7,0.52057,0.00025,15.10662]
[1776767461587,42.43,76566.05,0.7,0.52057,0.00025,15.10662]
[1776767464026,42.43,76567.81,0.7,0.521,0.00025,15.10611]
[1776767464037,42.43,76567.81,0.7,0.521,0.00025,15.10611]
[1776767464606,42.43,76567.09,0.7,0.52083,0.00025,15.10632]
[1776767465078,42.43,76567.09,0.7,0.52083,0.00025,15.10632]
[1776767465679,42.43,76566.81,0.7,0.52076,0.00025,15.1064]
[1776767467078,42.43,76563.94,0.7,0.52004,0.00025,15.10722]
[1776767467511,42.43,76563.94,0.7,0.52004,0.00025,15.10722]
[1776767467566,42.43,76563.94,0.7,0.52004,0.00025,15.10722]
[1776767467605,42.43,76562.8,0.7,0.51976,0.00025,15.10753]
[1776767469505,42.43,76562.8,0.7,0.51976,0.00025,15.10753]
[1776767469688,42.43,76562.38,0.7,0.51966,0.00025,15.10764]
[1776767474698,42.43,76564.99,0.7,0.52031,0.00025,15.10692]
[1776767475708,42.43,76561.78,0.7,0.51951,0.00025,15.1078]
[1776767480783,42.43,76561.38,0.7,0.51941,0.00025,15.1079]
[1776767481713,42.43,76561.38,0.7,0.51941,0.00025,15.1079]
[1776767481735,42.43,76556.05,0.7,0.51809,0.00025,15.1092]
[1776767484735,42.43,76552.22,0.7,0.51714,0.00025,15.11004]
[1776767485339,42.43,76552.22,0.7,0.51714,0.00025,15.11004]
[1776767485681,42.43,76550.35,0.7,0.51668,0.00025,15.11041]
[1776767488654,42.44,76553.84,0.7,0.51754,0.00025,15.1097]
[1776767490726,42.44,76559.05,0.7,0.51883,0.00025,15.10849]
[1776767495772,42.44,76560.19,0.7,0.51912,0.00025,15.10234]
[1776767497718,42.44,76555.23,0.7,0.51789,0.00025,15.10352]
[1776767502927,42.44,76556.48,0.7,0.5182,0.00025,15.10324]
[1776767507964,42.44,76556.8,0.7,0.51828,0.00025,15.10317]
[1776767512981,42.45,76558.96,0.7,0.51881,0.00025,15.10265]
[1776767513787,42.45,76561.9,0.7,0.51954,0.00025,15.1019]
[1776767516760,42.45,76563.17,0.7,0.51985,0.00025,15.10157]
[1776767516854,42.45,76562.96,0.7,0.5198,0.00025,15.10162]
[1776767517142,42.45,76562.96,0.7,0.5198,0.00025,15.10162]
[1776767518149,42.45,76566.33,0.7,0.52064,0.00025,15.10068]
[1776767524542,42.45,76566.71,0.7,0.52073,0.00025,15.10057]
[1776767528946,42.45,76566.45,0.7,0.52067,0.00025,15.10065]
[1776767529696,42.45,76565.38,0.7,0.5204,0.00025,15.10095]
[1776767534705,42.45,76565.44,0.7,0.52042,0.00025,15.10094]
[1776767539984,42.45,76565.49,0.7,0.52043,0.00025,15.10092]
[1776767544995,42.44,76564.19,0.7,0.52011,0.00025,15.10128]
[1776767550140,42.44,76563.82,0.7,0.52002,0.00025,15.10139]
[1776767555144,42.44,76565.58,0.7,0.52046,0.00025,15.09502]
[1776767558796,42.44,76560.85,0.7,0.51929,0.00025,15.0963]
[1776767559833,42.44,76554.56,0.7,0.51773,0.00025,15.0978]
[1776767563744,42.44,76559.0,0.7,0.51883,0.00025,15.09677]
[1776767567681,42.44,76562.18,0.7,0.51962,0.00025,15.09595]
[1776767572732,42.44,76563.01,0.7,0.51982,0.00025,15.09573]
[1776767574751,42.44,76556.35,0.7,0.51817,0.00025,15.0974]
[1776767579762,42.44,76556.28,0.7,0.51815,0.00025,15.09741]
[1776767584797,42.44,76558.06,0.7,0.51859,0.00025,15.097]
[1776767590095,42.44,76559.12,0.7,0.51886,0.00025,15.09674]
[1776767593776,42.44,76555.34,0.7,0.51792,0.00025,15.09763]
[1776767594722,42.44,76555.34,0.7,0.51792,0.00025,15.09763]
[1776767594752,42.44,76548.03,0.7,0.51611,0.00025,15.09912]
[1776767596869,42.44,76548.53,0.7,0.51623,0.00025,15.09902]
[1776767596994,42.44,76548.53,0.7,0.51623,0.00025,15.09902]
[1776767597707,42.44,76548.53,0.7,0.51623,0.00025,15.09902]
[1776767600728,42.45,76555.04,0.7,0.51784,0.00025,15.0977]
[1776767602742,42.45,76550.99,0.7,0.51684,0.00025,15.09855]
[1776767607777,42.45,76551.22,0.7,0.5169,0.00025,15.09851]
[1776767612813,42.45,76553.57,0.7,0.51748,0.00025,15.09215]
[1776767618566,42.46,76554.99,0.7,0.51783,0.00025,15.09184]
[1776767622884,42.46,76550.76,0.7,0.51678,0.00025,15.09273]
[1776767627540,42.46,76554.77,0.7,0.51778,0.00025,15.09189]
[1776767632555,42.47,76555.65,0.7,0.51799,0.00025,15.0917]
[1776767638707,42.47,76553.01,0.7,0.51734,0.00025,15.09227]
[1776767644030,42.48,76550.9,0.7,0.51682,0.00025,15.09271]
[1776767649930,42.47,76548.56,0.7,0.51624,0.00025,15.09315]
[1776767654938,42.47,76551.21,0.7,0.51689,0.00025,15.09264]
[1776767660013,42.46,76552.27,0.7,0.51716,0.00025,15.09242]
[1776767660251,42.46,76565.18,0.7,0.52036,0.00025,15.08927]
[1776767662164,42.46,76565.06,0.7,0.52033,0.00025,15.0893]
[1776767663851,42.46,76565.06,0.7,0.52033,0.00025,15.0893]
[1776767663862,42.46,76565.06,0.7,0.52033,0.00025,15.0893]
[1776767663855,42.46,76564.93,0.7,0.5203,0.00025,15.08934]
[1776767664176,42.46,76564.93,0.7,0.5203,0.00025,15.08934]
[1776767669210,42.46,76567.12,0.7,0.52084,0.00025,15.08871]
[1776767677551,42.46,76568.56,0.7,0.5212,0.00025,15.0824]
[1776767683309,42.46,76565.89,0.7,0.52054,0.00025,15.08319]
[1776767687702,42.46,76565.53,0.7,0.52045,0.00025,15.08329]
[1776767687803,42.46,76565.39,0.7,0.52042,0.00025,15.08333]
[1776767694386,42.46,76564.37,0.7,0.52016,0.00025,15.08362]
[1776767699420,42.46,76563.64,0.7,0.51998,0.00025,15.08382]
[1776767704456,42.46,76560.95,0.7,0.51931,0.00025,15.08453]
[1776767711579,42.46,76560.82,0.7,0.51928,0.00025,15.08457]
[1776767713216,42.46,76564.32,0.7,0.52015,0.00025,15.08363]
[1776767719093,42.46,76566.12,0.7,0.5206,0.00025,15.08312]
[1776767724597,42.46,76565.0,0.7,0.52032,0.00025,15.08344]
[1776767729631,42.45,76564.22,0.7,0.52013,0.00025,15.08366]
[1776767734667,42.45,76564.49,0.7,0.5202,0.00025,15.0777]
[1776767739701,42.45,76566.13,0.7,0.52061,0.00025,15.07724]
[1776767744824,42.45,76564.73,0.7,0.52026,0.00025,15.07764]
[1776767750778,42.45,76564.21,0.7,0.52013,0.00025,15.07778]
[1776767755813,42.45,76565.78,0.7,0.52052,0.00025,15.07734]
[1776767761858,42.44,76563.21,0.7,0.51988,0.00025,15.07805]
[1776767767897,42.44,76562.79,0.7,0.51978,0.00025,15.07816]
[1776767772932,42.44,76561.6,0.7,0.51949,0.00025,15.07848]
[1776767777967,42.43,76561.67,0.7,0.5195,0.00025,15.07846]
[1776767780988,42.43,76564.93,0.7,0.52031,0.00025,15.07757]
[1776767786029,42.43,76563.93,0.7,0.52007,0.00025,15.07785]
[1776767792070,42.43,76564.65,0.7,0.52025,0.00025,15.07176]
[1776767798112,42.42,76563.28,0.7,0.51991,0.00025,15.07214]
[1776767804154,42.42,76562.64,0.7,0.51975,0.00025,15.07231]
[1776767807174,42.42,76559.58,0.7,0.51899,0.00025,15.07311]
[1776767812210,42.42,76557.28,0.7,0.51842,0.00025,15.07367]
[1776767817246,42.42,76559.32,0.7,0.51893,0.00025,15.07317]
[1776767822280,42.42,76560.81,0.7,0.5193,0.00025,15.07279]
[1776767827314,42.42,76562.86,0.7,0.51981,0.00025,15.07225]
[1776767832358,42.42,76563.07,0.7,0.51986,0.00025,15.07219]
[1776767832409,42.42,76563.07,0.7,0.51986,0.00025,15.07219]
[1776767832455,42.42,76569.46,0.7,0.52145,0.00025,15.07034]
[1776767836651,42.42,76571.18,0.7,0.52187,0.00025,15.0698]
[1776767836657,42.42,76571.18,0.7,0.52187,0.00025,15.0698]
[1776767837063,42.42,76569.77,0.7,0.52152,0.00025,15.07025]
[1776767838122,42.42,76563.83,0.7,0.52005,0.00025,15.07199]
[1776767843130,42.42,76561.75,0.7,0.51953,0.00025,15.07255]
[1776767847147,42.43,76565.02,0.7,0.52034,0.00025,15.07166]
[1776767847820,42.43,76565.02,0.7,0.52034,0.00025,15.07166]
[1776767847833,42.43,76565.02,0.7,0.52034,0.00025,15.07166]
[1776767847902,42.43,76564.95,0.7,0.52032,0.00025,15.07168]
[1776767853527,42.43,76564.25,0.7,0.52015,0.00025,15.06599]
[1776767860495,42.44,76563.01,0.7,0.51984,0.00025,15.06634]
[1776767862408,42.44,76562.98,0.7,0.51984,0.00025,15.06635]
[1776767862472,42.44,76562.98,0.7,0.51984,0.00025,15.06635]
[1776767867595,42.45,76563.15,0.7,0.51988,0.00025,15.0663]
[1776767873637,42.45,76562.04,0.7,0.5196,0.00025,15.0666]
[1776767878672,42.46,76559.17,0.7,0.51889,0.00025,15.06734]
[1776767883952,42.46,76558.62,0.7,0.51875,0.00025,15.06748]
[1776767890112,42.47,76559.02,0.7,0.51885,0.00025,15.06738]
[1776767895792,42.48,76559.52,0.7,0.51897,0.00025,15.06726]
[1776767900826,42.48,76561.89,0.7,0.51955,0.00025,15.06666]
[1776767902075,42.48,76561.89,0.7,0.51955,0.00025,15.06666]
[1776767902160,42.48,76560.83,0.7,0.51929,0.00025,15.06693]
[1776767907877,42.49,76559.71,0.7,0.51901,0.00025,15.06722]
[1776767914924,42.5,76557.51,0.7,0.51847,0.00025,15.06188]
[1776767919960,42.51,76559.49,0.7,0.51896,0.00025,15.0614]
[1776767926001,42.51,76559.26,0.7,0.5189,0.00025,15.06146]
[1776767929290,42.52,76559.15,0.7,0.51887,0.00025,15.06149]
[1776767929386,42.52,76559.1,0.7,0.51886,0.00025,15.0615]
[1776767933241,42.52,76559.1,0.7,0.51886,0.00025,15.0615]
[1776767933277,42.52,76558.74,0.7,0.51877,0.00025,15.06159]
[1776767933434,42.52,76558.74,0.7,0.51877,0.00025,15.06159]
[1776767934174,42.53,76551.35,0.7,0.51693,0.00025,15.06324]
[1776767935173,42.53,76545.52,0.7,0.51549,0.00025,15.06431]
[1776767935413,42.53,76545.52,0.7,0.51549,0.00025,15.06431]
[1776767935428,42.53,76545.52,0.7,0.51549,0.00025,15.06431]
[1776767935975,42.53,76545.52,0.7,0.51549,0.00025,15.06431]
[1776767936073,42.53,76545.52,0.7,0.51549,0.00025,15.06431]
[1776767937986,42.53,76545.26,0.7,0.51542,0.00025,15.06436]
[1776767938086,42.53,76545.1,0.7,0.51538,0.00025,15.06438]
[1776767942114,42.53,76550.55,0.7,0.51673,0.00025,15.0634]
[1776767944131,42.53,76554.1,0.7,0.51761,0.00025,15.06266]
[1776767951179,42.53,76552.64,0.7,0.51725,0.00025,15.06298]
[1776767958230,42.53,76555.36,0.7,0.51793,0.00025,15.06239]
[1776767963265,42.53,76556.11,0.7,0.51811,0.00025,15.06222]
[1776767964873,42.53,76556.02,0.7,0.51809,0.00025,15.06224]
[1776767965280,42.53,76557.57,0.7,0.51847,0.00025,15.06188]
[1776767967294,42.53,76562.89,0.7,0.51979,0.00025,15.06053]
[1776767972299,42.53,76564.34,0.7,0.52016,0.00025,15.05425]
[1776767977336,42.52,76562.61,0.7,0.51973,0.00025,15.05471]
[1776767978340,42.52,76557.73,0.7,0.51852,0.00025,15.05595]
[1776767983704,42.52,76557.75,0.7,0.51853,0.00025,15.05594]
[1776767988830,42.52,76556.97,0.7,0.51833,0.00025,15.05613]
[1776767993872,42.52,76556.25,0.7,0.51815,0.00025,15.05629]
[1776767999124,42.52,76558.56,0.7,0.51873,0.00025,15.05575]
[1776768003311,42.52,76552.92,0.7,0.51733,0.00025,15.05703]
[1776768008353,42.52,76550.48,0.7,0.51672,0.00025,15.05752]
[1776768010378,42.53,76547.24,0.7,0.51592,0.00025,15.05813]
[1776768010386,42.53,76547.24,0.7,0.51592,0.00025,15.05813]
[1776768010403,42.53,76547.24,0.7,0.51592,0.00025,15.05813]
[1776768011308,42.53,76547.06,0.7,0.51587,0.00025,15.05816]
[1776768014117,42.53,76545.45,0.7,0.51547,0.00025,15.05844]
[1776768014343,42.53,76545.88,0.7,0.51558,0.00025,15.05837]
[1776768019358,42.53,76545.97,0.7,0.5156,0.00025,15.05835]
[1776768024371,42.54,76547.1,0.7,0.51588,0.00025,15.05816]
[1776768027332,42.54,76551.5,0.7,0.51697,0.00025,15.05733]
[1776768030372,42.54,76554.65,0.7,0.51775,0.00025,15.05666]
[1776768031394,42.54,76558.96,0.7,0.51882,0.00025,15.04977]
[1776768036401,42.54,76558.41,0.7,0.51869,0.00025,15.0499]
[1776768041430,42.55,76558.47,0.7,0.5187,0.00025,15.04989]
[1776768046442,42.55,76556.18,0.7,0.51813,0.00025,15.05043]
[1776768051583,42.55,76557.39,0.7,0.51843,0.00025,15.05015]
[1776768056624,42.55,76557.09,0.7,0.51836,0.00025,15.05022]
[1776768061655,42.55,76555.5,0.7,0.51796,0.00025,15.05059]
[1776768062327,42.55,76550.63,0.7,0.51676,0.00025,15.05162]
[1776768067398,42.55,76550.08,0.7,0.51662,0.00025,15.05172]
[1776768070424,42.56,76546.0,0.7,0.51561,0.00025,15.05247]
[1776768075434,42.56,76544.78,0.7,0.5153,0.00025,15.05267]
[1776768077417,42.56,76547.85,0.7,0.51607,0.00025,15.05214]
[1776768082422,42.55,76546.13,0.7,0.51564,0.00025,15.05244]
[1776768084591,42.55,76550.38,0.7,0.51669,0.00025,15.05166]
[1776768089609,42.54,76551.76,0.7,0.51704,0.00025,15.05139]
[1776768094625,42.54,76551.82,0.7,0.51706,0.00025,15.04548]
[1776768099642,42.53,76552.42,0.7,0.51721,0.00025,15.04536]
[1776768104927,42.53,76552.59,0.7,0.51725,0.00025,15.04532]
[1776768109985,42.52,76552.19,0.7,0.51715,0.00025,15.0454]
[1776768111562,42.52,76549.45,0.7,0.51647,0.00025,15.04594]
[1776768112438,42.52,76549.1,0.7,0.51639,0.00025,15.04601]
[1776768117794,42.51,76547.44,0.7,0.51598,0.00025,15.04631]
[1776768122892,42.51,76546.21,0.7,0.51567,0.00025,15.04653]
[1776768127935,42.5,76545.21,0.7,0.51542,0.00025,15.0467]
[1776768129335,42.5,76545.21,0.7,0.51542,0.00025,15.0467]
[1776768129371,42.5,76545.21,0.7,0.51542,0.00025,15.0467]
[1776768129374,42.5,76545.21,0.7,0.51542,0.00025,15.0467]
[1776768129403,42.5,76545.21,0.7,0.51542,0.00025,15.0467]
[1776768129467,42.5,76545.21,0.7,0.51542,0.00025,15.0467]
[1776768129470,42.5,76540.03,0.7,0.51414,0.00025,15.04748]
[1776768129950,42.5,76540.03,0.7,0.51414,0.00025,15.04748]
[1776768130429,42.5,76540.03,0.7,0.51414,0.00025,15.04748]
[1776768131436,42.5,76536.57,0.7,0.51328,0.00025,15.04791]
[1776768131552,42.5,76536.57,0.7,0.51328,0.00025,15.04791]
[1776768131566,42.5,76536.57,0.7,0.51328,0.00025,15.04791]
[1776768132436,42.5,76536.43,0.7,0.51324,0.00025,15.04793]
[1776768134491,42.49,76528.03,0.7,0.51115,0.00025,15.04869]
[1776768139496,42.49,76528.85,0.7,0.51136,0.00025,15.04863]
[1776768144531,42.48,76527.59,0.7,0.51104,0.00025,15.04871]
[1776768145923,42.48,76527.59,0.7,0.51104,0.00025,15.04871]
[1776768145978,42.48,76527.64,0.7,0.51106,0.00025,15.04871]
[1776768147664,42.48,76526.37,0.7,0.51074,0.00025,15.04879]
[1776768148435,42.48,76525.45,0.7,0.51051,0.00025,15.04884]
[1776768151502,42.48,76521.93,0.7,0.50964,0.00025,15.04309]
[1776768152239,42.48,76521.93,0.7,0.50964,0.00025,15.04309]
[1776768152522,42.48,76514.15,0.7,0.5077,0.00025,15.04315]
[1776768154321,42.48,76514.17,0.7,0.50771,0.00025,15.04315]
[1776768154372,42.48,76515.56,0.7,0.50805,0.00025,15.04316]
[1776768158628,42.48,76518.77,0.7,0.50885,0.00025,15.04316]
[1776768163823,42.49,76519.21,0.7,0.50896,0.00025,15.04315]
[1776768164419,42.49,76516.2,0.7,0.50821,0.00025,15.04317]
[1776768168429,42.47,76519.45,0.7,0.50902,0.00025,15.04315]
[1776768174303,42.46,76520.2,0.7,0.50921,0.00025,15.04313]
[1776768174360,42.46,76520.2,0.7,0.50921,0.00025,15.04313]
[1776768174375,42.46,76527.79,0.7,0.5111,0.00025,15.04281]
[1776768177511,42.46,76531.48,0.7,0.51202,0.00025,15.04253]
[1776768181403,42.46,76532.22,0.7,0.5122,0.00025,15.04247]
[1776768181537,42.46,76532.22,0.7,0.5122,0.00025,15.04247]
[1776768181459,42.46,76534.78,0.7,0.51284,0.00025,15.04221]
[1776768181751,42.46,76534.78,0.7,0.51284,0.00025,15.04221]
[1776768181818,42.46,76534.78,0.7,0.51284,0.00025,15.04221]
[1776768181912,42.46,76534.78,0.7,0.51284,0.00025,15.04221]
[1776768181965,42.46,76534.78,0.7,0.51284,0.00025,15.04221]
[1776768182038,42.46,76534.78,0.7,0.51284,0.00025,15.04221]
[1776768182176,42.46,76534.78,0.7,0.51284,0.00025,15.04221]
[1776768182253,42.46,76534.78,0.7,0.51284,0.00025,15.04221]
[1776768182383,42.46,76534.78,0.7,0.51284,0.00025,15.04221]
[1776768182472,42.46,76534.78,0.7,0.51284,0.00025,15.04221]
[1776768182474,42.46,76557.74,0.7,0.51855,0.00025,15.03824]
[1776768182616,42.46,76557.74,0.7,0.51855,0.00025,15.03824]
[1776768182737,42.46,76557.74,0.7,0.51855,0.00025,15.03824]
[1776768182823,42.46,76557.74,0.7,0.51855,0.00025,15.03824]
[1776768182882,42.46,76557.74,0.7,0.51855,0.00025,15.03824]
[1776768183002,42.46,76557.74,0.7,0.51855,0.00025,15.03824]
[1776768183320,42.46,76557.74,0.7,0.51855,0.00025,15.03824]
[1776768183328,42.46,76557.74,0.7,0.51855,0.00025,15.03824]
[1776768183332,42.46,76557.74,0.7,0.51855,0.00025,15.03824]
[1776768183338,42.46,76557.74,0.7,0.51855,0.00025,15.03824]
[1776768183389,42.46,76557.74,0.7,0.51855,0.00025,15.03824]
[1776768183555,42.46,76571.12,0.7,0.52188,0.00025,15.0345]
[1776768184269,42.46,76582.71,0.7,0.52476,0.00025,15.03042]
[1776768184736,42.46,76582.71,0.7,0.52476,0.00025,15.03042]
[1776768185506,42.46,76582.21,0.7,0.52463,0.00025,15.03061]
[1776768185654,42.46,76582.21,0.7,0.52463,0.00025,15.03061]
[1776768186297,42.46,76580.23,0.7,0.52414,0.00025,15.03136]
[1776768186765,42.46,76580.23,0.7,0.52414,0.00025,15.03136]
[1776768187472,42.45,76579.53,0.7,0.52397,0.00025,15.03162]
[1776768192473,42.45,76578.46,0.7,0.5237,0.00025,15.03201]
[1776768195547,42.45,76577.45,0.7,0.52345,0.00025,15.03237]
[1776768195560,42.45,76577.45,0.7,0.52345,0.00025,15.03237]
[1776768196226,42.45,76576.46,0.7,0.52321,0.00025,15.03272]
[1776768201312,42.45,76575.24,0.7,0.52291,0.00025,15.03314]
[1776768206330,42.44,76575.64,0.7,0.52301,0.00025,15.033]
[1776768207972,42.44,76573.42,0.7,0.52245,0.00025,15.03375]
[1776768208143,42.44,76572.66,0.7,0.52227,0.00025,15.034]
[1776768213057,42.44,76570.87,0.7,0.52183,0.00025,15.02868]
[1776768213487,42.44,76570.11,0.7,0.52164,0.00025,15.02892]
[1776768217402,42.44,76565.81,0.7,0.52057,0.00025,15.03021]
[1776768222426,42.44,76564.46,0.7,0.52023,0.00025,15.03059]
[1776768227756,42.44,76563.97,0.7,0.52011,0.00025,15.03073]
[1776768233255,42.44,76564.17,0.7,0.52016,0.00025,15.03067]
[1776768233353,42.44,76565.81,0.7,0.52057,0.00025,15.03021]
[1776768235450,42.44,76565.81,0.7,0.52057,0.00025,15.03021]
[1776768235461,42.44,76565.81,0.7,0.52057,0.00025,15.03021]
[1776768235526,42.44,76566.11,0.7,0.52064,0.00025,15.03012]
[1776768240573,42.44,76566.45,0.7,0.52073,0.00025,15.03002]
[1776768245578,42.44,76564.88,0.7,0.52033,0.00025,15.03047]
[1776768250601,42.44,76561.86,0.7,0.51958,0.00025,15.0313]
[1776768255624,42.44,76561.1,0.7,0.51939,0.00025,15.0315]
[1776768260665,42.44,76560.67,0.7,0.51929,0.00025,15.03161]
[1776768265779,42.44,76558.31,0.7,0.5187,0.00025,15.0322]
[1776768267629,42.44,76561.37,0.7,0.51946,0.00025,15.03143]
[1776768269563,42.44,76575.24,0.7,0.52291,0.00025,15.02723]
[1776768270581,42.44,76575.24,0.7,0.52291,0.00025,15.02723]
[1776768270633,42.44,76594.55,0.7,0.52771,0.00025,15.01952]
[1776768270696,42.44,76594.55,0.7,0.52771,0.00025,15.01952]
[1776768271189,42.44,76594.55,0.7,0.52771,0.00025,15.01952]
[1776768271324,42.44,76594.55,0.7,0.52771,0.00025,15.01952]
[1776768271530,42.44,76597.16,0.7,0.52837,0.00025,15.01241]
[1776768272028,42.44,76597.16,0.7,0.52837,0.00025,15.01241]
[1776768272306,42.44,76597.16,0.7,0.52837,0.00025,15.01241]
[1776768272514,42.44,76620.33,0.7,0.53412,0.00025,14.99992]
[1776768272717,42.44,76620.33,0.7,0.53412,0.00025,14.99992]
[1776768273287,42.44,76620.33,0.7,0.53412,0.00025,14.99992]
[1776768273585,42.44,76620.33,0.7,0.53412,0.00025,14.99992]
[1776768273451,42.44,76619.59,0.7,0.53394,0.00025,15.00037]
[1776768274458,42.43,76614.01,0.7,0.53256,0.00025,15.00361]
[1776768274828,42.43,76614.01,0.7,0.53256,0.00025,15.00361]
[1776768274867,42.43,76614.01,0.7,0.53256,0.00025,15.00361]
[1776768275461,42.43,76613.68,0.7,0.53248,0.00025,15.0038]
[1776768277129,42.43,76612.49,0.7,0.53219,0.00025,15.00447]
[1776768277184,42.43,76612.49,0.7,0.53219,0.00025,15.00447]
[1776768277319,42.43,76612.49,0.7,0.53219,0.00025,15.00447]
[1776768277331,42.43,76612.49,0.7,0.53219,0.00025,15.00447]
[1776768277477,42.43,76610.86,0.7,0.53178,0.00025,15.00537]
[1776768278484,42.43,76603.0,0.7,0.52983,0.00025,15.00953]
[1776768279490,42.42,76600.45,0.7,0.5292,0.00025,15.0108]
[1776768279840,42.42,76600.45,0.7,0.5292,0.00025,15.0108]
[1776768279907,42.42,76600.45,0.7,0.5292,0.00025,15.0108]
[1776768280497,42.42,76598.83,0.7,0.52879,0.00025,15.01158]
[1776768285532,42.42,76596.43,0.7,0.5282,0.00025,15.01272]
[1776768287546,42.42,76593.04,0.7,0.52735,0.00025,15.01427]
[1776768288069,42.42,76593.04,0.7,0.52735,0.00025,15.01427]
[1776768288584,42.42,76586.04,0.7,0.52561,0.00025,15.01726]
[1776768289870,42.42,76583.46,0.7,0.52497,0.00025,15.01829]
[1776768289880,42.42,76583.46,0.7,0.52497,0.00025,15.01829]
[1776768289908,42.42,76583.46,0.7,0.52497,0.00025,15.01829]
[1776768290567,42.42,76583.46,0.7,0.52497,0.00025,15.01829]
[1776768292537,42.41,76580.86,0.7,0.52433,0.00025,15.01929]
[1776768292635,42.41,76579.29,0.7,0.52394,0.00025,15.01987]
[1776768295273,42.41,76579.29,0.7,0.52394,0.00025,15.01987]
[1776768295308,42.41,76579.29,0.7,0.52394,0.00025,15.01987]
[1776768295344,42.41,76579.29,0.7,0.52394,0.00025,15.01987]
[1776768295414,42.41,76579.29,0.7,0.52394,0.00025,15.01987]
[1776768295435,42.41,76579.29,0.7,0.52394,0.00025,15.01987]
[1776768295471,42.41,76579.29,0.7,0.52394,0.00025,15.01987]
[1776768295638,42.41,76590.19,0.7,0.52665,0.00025,15.01551]
[1776768296199,42.41,76590.19,0.7,0.52665,0.00025,15.01551]
[1776768296276,42.41,76590.19,0.7,0.52665,0.00025,15.01551]
[1776768296610,42.4,76590.19,0.7,0.52665,0.00025,15.01551]
[1776768298624,42.4,76595.07,0.7,0.52787,0.00025,15.01333]
[1776768300212,42.4,76592.99,0.7,0.52735,0.00025,15.01427]
[1776768300228,42.4,76592.99,0.7,0.52735,0.00025,15.01427]
[1776768300296,42.4,76592.99,0.7,0.52735,0.00025,15.01427]
[1776768300542,42.4,76592.99,0.7,0.52735,0.00025,15.01427]
[1776768300553,42.4,76592.99,0.7,0.52735,0.00025,15.01427]
[1776768300654,42.4,76585.29,0.7,0.52543,0.00025,15.01755]
[1776768302320,42.4,76585.29,0.7,0.52543,0.00025,15.01755]
[1776768302652,42.4,76586.8,0.7,0.52581,0.00025,15.01693]
[1776768306682,42.4,76577.38,0.7,0.52347,0.00025,15.02055]
[1776768308419,42.4,76574.95,0.7,0.52286,0.00025,15.0214]
[1776768308694,42.4,76576.12,0.7,0.52315,0.00025,15.021]
[1776768308794,42.4,76576.12,0.7,0.52315,0.00025,15.021]
[1776768309689,42.4,76573.75,0.7,0.52256,0.00025,15.02181]
[1776768312698,42.4,76569.69,0.7,0.52155,0.00025,15.02312]
[1776768316508,42.4,76568.18,0.7,0.52117,0.00025,15.02358]
[1776768316517,42.4,76568.18,0.7,0.52117,0.00025,15.02358]
[1776768316692,42.4,76568.05,0.7,0.52114,0.00025,15.02362]
[1776768316916,42.4,76568.05,0.7,0.52114,0.00025,15.02362]
[1776768317013,42.4,76567.25,0.7,0.52094,0.00025,15.02386]
[1776768320779,42.39,76573.11,0.7,0.5224,0.00025,15.02201]
[1776768326484,42.39,76573.47,0.7,0.52249,0.00025,15.02189]
[1776768326695,42.39,76573.53,0.7,0.52251,0.00025,15.02187]
[1776768328640,42.39,76574.09,0.7,0.52265,0.00025,15.02169]
[1776768328682,42.39,76574.09,0.7,0.52265,0.00025,15.02169]
[1776768328841,42.39,76576.38,0.7,0.52322,0.00025,15.0209]
[1776768332820,42.4,76578.42,0.7,0.52373,0.00025,15.01427]
[1776768333684,42.4,76582.72,0.7,0.5248,0.00025,15.01265]
[1776768334310,42.4,76589.83,0.7,0.52657,0.00025,15.00975]
[1776768334786,42.4,76589.83,0.7,0.52657,0.00025,15.00975]
[1776768334843,42.4,76589.83,0.7,0.52657,0.00025,15.00975]
[1776768334853,42.4,76589.83,0.7,0.52657,0.00025,15.00975]
[1776768334872,42.4,76589.83,0.7,0.52657,0.00025,15.00975]
[1776768334904,42.4,76589.83,0.7,0.52657,0.00025,15.00975]
[1776768335101,42.4,76589.83,0.7,0.52657,0.00025,15.00975]
[1776768335174,42.4,76589.83,0.7,0.52657,0.00025,15.00975]
[1776768335303,42.4,76589.83,0.7,0.52657,0.00025,15.00975]
[1776768335353,42.4,76589.83,0.7,0.52657,0.00025,15.00975]
[1776768335508,42.4,76589.83,0.7,0.52657,0.00025,15.00975]
[1776768335535,42.4,76589.83,0.7,0.52657,0.00025,15.00975]
[1776768335710,42.39,76590.82,0.7,0.52682,0.00025,15.00931]
[1776768336325,42.39,76590.82,0.7,0.52682,0.00025,15.00931]
[1776768336607,42.39,76590.82,0.7,0.52682,0.00025,15.00931]
[1776768336634,42.39,76590.95,0.7,0.52685,0.00025,15.00926]
[1776768336767,42.39,76590.95,0.7,0.52685,0.00025,15.00926]
[1776768337331,42.39,76590.95,0.7,0.52685,0.00025,15.00926]
[1776768337707,42.39,76590.95,0.7,0.52685,0.00025,15.00926]
[1776768337595,42.39,76604.75,0.7,0.53029,0.00025,15.00267]
[1776768337753,42.39,76604.75,0.7,0.53029,0.00025,15.00267]
[1776768337859,42.39,76604.75,0.7,0.53029,0.00025,15.00267]
[1776768338063,42.39,76604.75,0.7,0.53029,0.00025,15.00267]
[1776768338116,42.39,76604.75,0.7,0.53029,0.00025,15.00267]
[1776768338216,42.39,76604.75,0.7,0.53029,0.00025,15.00267]
[1776768338322,42.39,76604.75,0.7,0.53029,0.00025,15.00267]
[1776768338362,42.39,76604.75,0.7,0.53029,0.00025,15.00267]
[1776768338447,42.39,76604.75,0.7,0.53029,0.00025,15.00267]
[1776768338484,42.39,76604.75,0.7,0.53029,0.00025,15.00267]
[1776768338532,42.39,76606.58,0.7,0.53074,0.00025,15.00172]
[1776768340231,42.39,76611.77,0.7,0.53204,0.00025,14.99889]
[1776768342493,42.39,76604.17,0.7,0.53015,0.00025,15.00297]
[1776768344719,42.39,76610.3,0.7,0.53167,0.00025,14.9997]
[1776768345071,42.39,76613.23,0.7,0.5324,0.00025,14.99807]
[1776768348948,42.39,76614.55,0.7,0.53273,0.00025,14.99731]
[1776768349616,42.38,76615.21,0.7,0.5329,0.00025,14.99693]
[1776768350526,42.38,76615.21,0.7,0.5329,0.00025,14.99693]
[1776768350615,42.38,76615.21,0.7,0.5329,0.00025,14.99693]
[1776768350678,42.38,76615.21,0.7,0.5329,0.00025,14.99693]
[1776768350726,42.38,76615.21,0.7,0.5329,0.00025,14.99693]
[1776768350750,42.38,76615.97,0.7,0.53308,0.00025,14.99649]
[1776768350806,42.38,76615.97,0.7,0.53308,0.00025,14.99649]
[1776768350831,42.38,76615.97,0.7,0.53308,0.00025,14.99649]
[1776768350922,42.38,76615.97,0.7,0.53308,0.00025,14.99649]
[1776768350952,42.38,76615.97,0.7,0.53308,0.00025,14.99649]
[1776768350988,42.38,76615.97,0.7,0.53308,0.00025,14.99649]
[1776768351045,42.38,76615.97,0.7,0.53308,0.00025,14.99649]
[1776768351259,42.38,76615.97,0.7,0.53308,0.00025,14.99649]
[1776768351398,42.38,76615.97,0.7,0.53308,0.00025,14.99649]
[1776768351464,42.38,76615.97,0.7,0.53308,0.00025,14.99649]
[1776768351516,42.38,76615.97,0.7,0.53308,0.00025,14.99649]
[1776768351682,42.38,76615.97,0.7,0.53308,0.00025,14.99649]
[1776768351739,42.38,76621.15,0.7,0.53437,0.00025,14.99339]
[1776768351751,42.38,76621.15,0.7,0.53437,0.00025,14.99339]
[1776768351881,42.38,76621.15,0.7,0.53437,0.00025,14.99339]
[1776768351971,42.38,76621.15,0.7,0.53437,0.00025,14.99339]
[1776768352102,42.38,76621.15,0.7,0.53437,0.00025,14.99339]
[1776768352500,42.38,76621.15,0.7,0.53437,0.00025,14.99339]
[1776768352537,42.38,76621.15,0.7,0.53437,0.00025,14.99339]
[1776768352627,42.38,76626.73,0.7,0.53576,0.00025,14.98987]
[1776768353296,42.38,76626.73,0.7,0.53576,0.00025,14.98987]
[1776768353360,42.38,76626.73,0.7,0.53576,0.00025,14.98987]
[1776768353710,42.38,76626.73,0.7,0.53576,0.00025,14.98987]
[1776768353734,42.38,76626.73,0.7,0.53576,0.00025,14.98987]
[1776768353714,42.39,76634.14,0.7,0.5376,0.00025,14.98493]
[1776768353809,42.39,76634.14,0.7,0.5376,0.00025,14.98493]
[1776768353987,42.39,76634.14,0.7,0.5376,0.00025,14.98493]
[1776768354742,42.39,76634.14,0.7,0.5376,0.00025,14.98493]
[1776768354088,42.39,76636.75,0.7,0.53825,0.00025,14.98312]
[1776768354756,42.39,76636.75,0.7,0.53825,0.00025,14.98312]
[1776768355025,42.39,76636.75,0.7,0.53825,0.00025,14.98312]
[1776768355286,42.39,76636.75,0.7,0.53825,0.00025,14.98312]
[1776768355639,42.39,76635.46,0.7,0.53793,0.00025,14.98402]
[1776768357019,42.39,76633.64,0.7,0.53747,0.00025,14.98528]
[1776768357090,42.39,76633.64,0.7,0.53747,0.00025,14.98528]
[1776768357154,42.39,76633.64,0.7,0.53747,0.00025,14.98528]
[1776768357183,42.39,76633.64,0.7,0.53747,0.00025,14.98528]
[1776768357246,42.39,76633.64,0.7,0.53747,0.00025,14.98528]
[1776768357275,42.39,76633.64,0.7,0.53747,0.00025,14.98528]
[1776768357339,42.39,76633.64,0.7,0.53747,0.00025,14.98528]
[1776768357397,42.39,76633.64,0.7,0.53747,0.00025,14.98528]
[1776768357475,42.39,76633.64,0.7,0.53747,0.00025,14.98528]
[1776768357555,42.39,76633.64,0.7,0.53747,0.00025,14.98528]
[1776768357575,42.39,76633.64,0.7,0.53747,0.00025,14.98528]
[1776768357633,42.39,76633.64,0.7,0.53747,0.00025,14.98528]
[1776768357745,42.39,76633.64,0.7,0.53747,0.00025,14.98528]
[1776768357651,42.39,76636.11,0.7,0.53809,0.00025,14.98357]
[1776768357813,42.39,76636.11,0.7,0.53809,0.00025,14.98357]
[1776768357952,42.39,76636.11,0.7,0.53809,0.00025,14.98357]
[1776768357991,42.39,76636.11,0.7,0.53809,0.00025,14.98357]
[1776768358180,42.39,76636.11,0.7,0.53809,0.00025,14.98357]
[1776768358212,42.39,76636.11,0.7,0.53809,0.00025,14.98357]
[1776768358389,42.39,76636.11,0.7,0.53809,0.00025,14.98357]
[1776768358489,42.39,76632.81,0.7,0.53727,0.00025,14.98585]
[1776768359287,42.39,76632.81,0.7,0.53727,0.00025,14.98585]
[1776768359308,42.39,76632.81,0.7,0.53727,0.00025,14.98585]
[1776768359321,42.39,76632.81,0.7,0.53727,0.00025,14.98585]
[1776768359669,42.39,76627.77,0.7,0.53602,0.00025,14.98921]
[1776768360107,42.39,76624.5,0.7,0.5352,0.00025,14.99131]
[1776768363628,42.39,76625.31,0.7,0.5354,0.00025,14.9908]
[1776768363691,42.39,76625.31,0.7,0.5354,0.00025,14.9908]
[1776768363727,42.39,76623.18,0.7,0.53487,0.00025,14.99215]
[1776768366387,42.39,76622.22,0.7,0.53463,0.00025,14.99275]
[1776768366690,42.39,76622.81,0.7,0.53478,0.00025,14.99238]
[1776768367740,42.4,76618.81,0.7,0.53378,0.00025,14.99483]
[1776768367936,42.4,76618.81,0.7,0.53378,0.00025,14.99483]
[1776768368745,42.4,76622.03,0.7,0.53458,0.00025,14.99287]
[1776768370534,42.4,76622.31,0.7,0.53465,0.00025,14.9927]
[1776768370565,42.4,76624.77,0.7,0.53526,0.00025,14.99116]
[1776768372151,42.4,76628.16,0.7,0.5361,0.00025,14.98898]
[1776768375014,42.4,76629.27,0.7,0.53638,0.00025,14.98826]
[1776768375081,42.4,76629.27,0.7,0.53638,0.00025,14.98826]
[1776768375134,42.4,76629.27,0.7,0.53638,0.00025,14.98826]
[1776768375171,42.4,76629.27,0.7,0.53638,0.00025,14.98826]
[1776768375342,42.4,76629.27,0.7,0.53638,0.00025,14.98826]
[1776768375568,42.4,76629.96,0.7,0.53655,0.00025,14.9878]
[1776768375981,42.4,76629.96,0.7,0.53655,0.00025,14.9878]
[1776768376809,42.4,76631.84,0.7,0.53702,0.00025,14.98655]
[1776768379869,42.41,76631.1,0.7,0.53683,0.00025,14.98705]
[1776768379887,42.41,76631.1,0.7,0.53683,0.00025,14.98705]
[1776768380011,42.41,76631.1,0.7,0.53683,0.00025,14.98705]
[1776768380058,42.41,76631.1,0.7,0.53683,0.00025,14.98705]
[1776768380260,42.41,76631.1,0.7,0.53683,0.00025,14.98705]
[1776768380290,42.41,76631.1,0.7,0.53683,0.00025,14.98705]
[1776768380383,42.41,76631.1,0.7,0.53683,0.00025,14.98705]
[1776768380528,42.41,76631.1,0.7,0.53683,0.00025,14.98705]
[1776768380566,42.41,76631.1,0.7,0.53683,0.00025,14.98705]
[1776768380791,42.41,76631.1,0.7,0.53683,0.00025,14.98705]
[1776768380629,42.41,76640.11,0.7,0.53907,0.00025,14.98077]
[1776768380862,42.41,76640.11,0.7,0.53907,0.00025,14.98077]
[1776768380998,42.41,76640.11,0.7,0.53907,0.00025,14.98077]
[1776768381071,42.41,76640.11,0.7,0.53907,0.00025,14.98077]
[1776768381232,42.41,76640.11,0.7,0.53907,0.00025,14.98077]
[1776768381333,42.41,76640.11,0.7,0.53907,0.00025,14.98077]
[1776768381445,42.41,76640.11,0.7,0.53907,0.00025,14.98077]
[1776768381498,42.41,76640.11,0.7,0.53907,0.00025,14.98077]
[1776768381656,42.41,76640.11,0.7,0.53907,0.00025,14.98077]
[1776768381768,42.41,76640.11,0.7,0.53907,0.00025,14.98077]
[1776768381674,42.41,76644.05,0.7,0.54004,0.00025,14.97788]
[1776768381854,42.41,76644.05,0.7,0.54004,0.00025,14.97788]
[1776768382066,42.41,76644.05,0.7,0.54004,0.00025,14.97788]
[1776768382792,42.41,76644.05,0.7,0.54004,0.00025,14.97788]
[1776768382809,42.41,76642.98,0.7,0.53978,0.00025,14.97868]
[1776768388266,42.41,76642.72,0.7,0.53971,0.00025,14.97887]
[1776768389749,42.41,76642.72,0.7,0.53971,0.00025,14.97887]
[1776768389813,42.41,76635.13,0.7,0.53783,0.00025,14.98431]
[1776768392614,42.41,76631.46,0.7,0.53693,0.00025,14.98089]
[1776768393243,42.41,76631.46,0.7,0.53693,0.00025,14.98089]
[1776768393315,42.41,76631.46,0.7,0.53693,0.00025,14.98089]
[1776768393364,42.41,76631.46,0.7,0.53693,0.00025,14.98089]
[1776768393370,42.41,76631.46,0.7,0.53693,0.00025,14.98089]
[1776768393431,42.41,76631.46,0.7,0.53693,0.00025,14.98089]
[1776768393462,42.41,76631.46,0.7,0.53693,0.00025,14.98089]
[1776768393523,42.41,76631.46,0.7,0.53693,0.00025,14.98089]
[1776768393563,42.41,76637.42,0.7,0.53841,0.00025,14.97678]
[1776768396005,42.41,76639.18,0.7,0.53885,0.00025,14.97553]
[1776768396322,42.41,76639.09,0.7,0.53882,0.00025,14.97559]
[1776768399920,42.41,76641.54,0.7,0.53943,0.00025,14.97382]
[1776768399955,42.41,76641.54,0.7,0.53943,0.00025,14.97382]
[1776768400352,42.41,76641.54,0.7,0.53943,0.00025,14.97382]
[1776768401357,42.41,76645.91,0.7,0.54051,0.00025,14.97057]
[1776768402789,42.41,76650.08,0.7,0.54155,0.00025,14.96737]
[1776768404686,42.41,76650.08,0.7,0.54155,0.00025,14.96737]
[1776768404817,42.41,76650.08,0.7,0.54155,0.00025,14.96737]
[1776768404743,42.43,76660.24,0.7,0.54405,0.00025,14.9592]
[1776768404920,42.43,76660.24,0.7,0.54405,0.00025,14.9592]
[1776768405059,42.43,76660.24,0.7,0.54405,0.00025,14.9592]
[1776768405116,42.43,76660.24,0.7,0.54405,0.00025,14.9592]
[1776768405154,42.43,76660.24,0.7,0.54405,0.00025,14.9592]
[1776768405315,42.43,76660.24,0.7,0.54405,0.00025,14.9592]
[1776768405360,42.43,76660.24,0.7,0.54405,0.00025,14.9592]
[1776768405532,42.43,76660.24,0.7,0.54405,0.00025,14.9592]
[1776768405660,42.43,76660.24,0.7,0.54405,0.00025,14.9592]
[1776768405740,42.43,76660.24,0.7,0.54405,0.00025,14.9592]
[1776768405783,42.43,76660.24,0.7,0.54405,0.00025,14.9592]
[1776768405761,42.43,76658.49,0.7,0.54362,0.00025,14.96067]
[1776768405956,42.43,76658.49,0.7,0.54362,0.00025,14.96067]
[1776768406015,42.43,76658.49,0.7,0.54362,0.00025,14.96067]
[1776768406206,42.43,76658.49,0.7,0.54362,0.00025,14.96067]
[1776768406392,42.43,76658.49,0.7,0.54362,0.00025,14.96067]
[1776768407659,42.43,76658.49,0.7,0.54362,0.00025,14.96067]
[1776768407739,42.44,76657.48,0.7,0.54336,0.00025,14.96151]
[1776768408676,42.44,76657.48,0.7,0.54336,0.00025,14.96151]
[1776768408710,42.44,76657.48,0.7,0.54336,0.00025,14.96151]
[1776768408732,42.44,76657.48,0.7,0.54336,0.00025,14.96151]
[1776768408764,42.44,76657.48,0.7,0.54336,0.00025,14.96151]
[1776768408778,42.44,76657.58,0.7,0.54339,0.00025,14.96143]
[1776768409227,42.44,76657.58,0.7,0.54339,0.00025,14.96143]
[1776768409413,42.44,76657.58,0.7,0.54339,0.00025,14.96143]
[1776768410420,42.44,76660.99,0.7,0.54423,0.00025,14.95859]
[1776768411119,42.44,76660.99,0.7,0.54423,0.00025,14.95859]
[1776768411453,42.44,76661.02,0.7,0.54424,0.00025,14.95857]
[1776768413936,42.44,76660.52,0.7,0.54411,0.00025,14.95899]
[1776768414781,42.44,76658.12,0.7,0.54352,0.00025,14.961]
[1776768415822,42.44,76658.12,0.7,0.54352,0.00025,14.961]
[1776768415862,42.44,76651.79,0.7,0.54195,0.00025,14.96612]
[1776768415903,42.44,76651.79,0.7,0.54195,0.00025,14.96612]
[1776768416329,42.44,76651.79,0.7,0.54195,0.00025,14.96612]
[1776768416498,42.44,76631.67,0.7,0.53696,0.00025,14.98083]
[1776768418479,42.45,76631.37,0.7,0.53688,0.00025,14.98104]
[1776768419313,42.45,76631.37,0.7,0.53688,0.00025,14.98104]
[1776768419814,42.45,76642.27,0.7,0.53958,0.00025,14.97339]
[1776768421501,42.45,76648.3,0.7,0.54108,0.00025,14.96887]
[1776768422763,42.45,76659.46,0.7,0.54384,0.00025,14.95993]
[1776768423624,42.45,76659.46,0.7,0.54384,0.00025,14.95993]
[1776768423665,42.45,76659.46,0.7,0.54384,0.00025,14.95993]
[1776768423701,42.45,76659.46,0.7,0.54384,0.00025,14.95993]
[1776768423798,42.45,76659.46,0.7,0.54384,0.00025,14.95993]
[1776768423848,42.45,76659.46,0.7,0.54384,0.00025,14.95993]
[1776768423775,42.46,76659.47,0.7,0.54384,0.00025,14.95993]
[1776768424037,42.46,76659.47,0.7,0.54384,0.00025,14.95993]
[1776768424098,42.46,76659.47,0.7,0.54384,0.00025,14.95993]
[1776768424251,42.46,76659.47,0.7,0.54384,0.00025,14.95993]
[1776768424287,42.46,76659.47,0.7,0.54384,0.00025,14.95993]
[1776768424465,42.46,76659.47,0.7,0.54384,0.00025,14.95993]
[1776768424528,42.46,76659.47,0.7,0.54384,0.00025,14.95993]
[1776768424597,42.46,76659.47,0.7,0.54384,0.00025,14.95993]
[1776768424696,42.46,76659.47,0.7,0.54384,0.00025,14.95993]
[1776768424770,42.46,76659.47,0.7,0.54384,0.00025,14.95993]
[1776768424777,42.46,76665.09,0.7,0.54523,0.00025,14.95516]
[1776768424912,42.46,76665.09,0.7,0.54523,0.00025,14.95516]
[1776768424955,42.46,76665.09,0.7,0.54523,0.00025,14.95516]
[1776768425118,42.46,76665.09,0.7,0.54523,0.00025,14.95516]
[1776768425194,42.46,76665.09,0.7,0.54523,0.00025,14.95516]
[1776768425324,42.46,76665.09,0.7,0.54523,0.00025,14.95516]
[1776768425379,42.46,76665.09,0.7,0.54523,0.00025,14.95516]
[1776768425538,42.46,76665.09,0.7,0.54523,0.00025,14.95516]
[1776768425636,42.46,76671.08,0.7,0.54671,0.00025,14.94987]
[1776768427546,42.46,76672.63,0.7,0.5471,0.00025,14.94846]
[1776768428168,42.46,76672.63,0.7,0.5471,0.00025,14.94846]
[1776768428242,42.46,76672.63,0.7,0.5471,0.00025,14.94846]
[1776768428346,42.46,76672.63,0.7,0.5471,0.00025,14.94846]
[1776768428872,42.45,76674.47,0.7,0.54755,0.00025,14.94678]
[1776768429157,42.45,76674.47,0.7,0.54755,0.00025,14.94678]
[1776768429199,42.45,76674.47,0.7,0.54755,0.00025,14.94678]
[1776768429626,42.45,76674.47,0.7,0.54755,0.00025,14.94678]
[1776768429844,42.45,76674.47,0.7,0.54755,0.00025,14.94678]
[1776768429786,42.45,76690.52,0.7,0.55152,0.00025,14.93128]
[1776768429985,42.45,76690.52,0.7,0.55152,0.00025,14.93128]
[1776768430287,42.45,76690.52,0.7,0.55152,0.00025,14.93128]
[1776768430420,42.45,76690.52,0.7,0.55152,0.00025,14.93128]
[1776768430440,42.45,76690.52,0.7,0.55152,0.00025,14.93128]
[1776768430634,42.45,76690.52,0.7,0.55152,0.00025,14.93128]
[1776768430647,42.45,76694.21,0.7,0.55243,0.00025,14.92749]
[1776768431573,42.45,76694.21,0.7,0.55243,0.00025,14.92748]
[1776768432170,42.45,76694.21,0.7,0.55243,0.00025,14.92748]
[1776768432581,42.45,76687.15,0.7,0.55069,0.00025,14.93463]
[1776768433601,42.45,76691.44,0.7,0.55175,0.00025,14.93031]
[1776768435846,42.45,76691.81,0.7,0.55184,0.00025,14.92993]
[1776768435610,42.45,76698.22,0.7,0.55343,0.00025,14.92327]
[1776768436081,42.45,76698.22,0.7,0.55343,0.00025,14.92327]
[1776768436218,42.45,76698.22,0.7,0.55343,0.00025,14.92327]
[1776768436232,42.45,76698.22,0.7,0.55343,0.00025,14.92327]
[1776768436286,42.45,76698.22,0.7,0.55343,0.00025,14.92327]
[1776768436309,42.45,76698.22,0.7,0.55343,0.00025,14.92327]
[1776768436331,42.45,76698.22,0.7,0.55343,0.00025,14.92327]
[1776768436500,42.45,76698.22,0.7,0.55343,0.00025,14.92327]
[1776768436587,42.45,76698.22,0.7,0.55343,0.00025,14.92327]
[1776768436598,42.45,76698.22,0.7,0.55343,0.00025,14.92327]
[1776768436617,42.45,76698.22,0.7,0.55343,0.00025,14.92327]
[1776768436673,42.45,76698.22,0.7,0.55343,0.00025,14.92327]
[1776768436822,42.45,76698.22,0.7,0.55343,0.00025,14.92327]
[1776768436831,42.45,76706.56,0.7,0.55548,0.00025,14.91425]
[1776768438631,42.44,76703.68,0.7,0.55478,0.00025,14.9174]
[1776768439640,42.44,76700.78,0.7,0.55406,0.00025,14.92053]
[1776768440754,42.44,76700.78,0.7,0.55406,0.00025,14.92053]
[1776768440832,42.44,76711.09,0.7,0.5566,0.00025,14.90917]
[1776768442659,42.44,76710.49,0.7,0.55646,0.00025,14.90985]
[1776768443672,42.44,76705.12,0.7,0.55513,0.00025,14.91582]
[1776768444674,42.45,76698.61,0.7,0.55351,0.00025,14.9229]
[1776768445793,42.45,76698.61,0.7,0.55351,0.00025,14.9229]
[1776768445890,42.46,76696.01,0.7,0.55287,0.00025,14.92564]
[1776768446880,42.46,76689.7,0.7,0.55131,0.00025,14.93211]
[1776768447708,42.46,76685.3,0.7,0.55023,0.00025,14.93649]
[1776768449864,42.45,76686.37,0.7,0.55049,0.00025,14.93541]
[1776768452190,42.45,76684.88,0.7,0.55014,0.00025,14.93093]
[1776768452256,42.45,76684.88,0.7,0.55014,0.00025,14.93093]
[1776768452295,42.45,76684.88,0.7,0.55014,0.00025,14.93093]
[1776768452791,42.45,76670.57,0.7,0.5466,0.00025,14.94437]
[1776768453740,42.45,76670.57,0.7,0.5466,0.00025,14.94438]
[1776768454224,42.45,76670.57,0.7,0.5466,0.00025,14.94438]
[1776768454746,42.46,76667.57,0.7,0.54586,0.00025,14.94706]
[1776768455213,42.46,76667.57,0.7,0.54586,0.00025,14.94706]
[1776768455279,42.46,76667.57,0.7,0.54586,0.00025,14.94706]
[1776768455752,42.46,76663.98,0.7,0.54497,0.00025,14.95018]
[1776768456767,42.46,76653.43,0.7,0.54235,0.00025,14.95894]
[1776768457243,42.46,76653.43,0.7,0.54235,0.00025,14.95894]
[1776768457301,42.46,76653.43,0.7,0.54235,0.00025,14.95894]
[1776768457767,42.46,76651.63,0.7,0.54191,0.00025,14.96038]
[1776768460106,42.47,76651.17,0.7,0.54179,0.00025,14.96075]
[1776768460790,42.47,76650.96,0.7,0.54174,0.00025,14.96092]
[1776768465824,42.47,76650.68,0.7,0.54166,0.00025,14.96116]
[1776768469774,42.48,76651.66,0.7,0.5419,0.00025,14.9604]
[1776768469852,42.48,76652.85,0.7,0.5422,0.00025,14.95946]
[1776768469971,42.48,76652.85,0.7,0.5422,0.00025,14.95946]
[1776768470861,42.48,76668.57,0.7,0.54609,0.00025,14.94626]
[1776768471883,42.48,76668.57,0.7,0.54609,0.00025,14.94626]
[1776768471865,42.48,76690.49,0.7,0.5515,0.00025,14.92547]
[1776768472045,42.48,76690.49,0.7,0.5515,0.00025,14.92547]
[1776768472371,42.48,76690.49,0.7,0.5515,0.00025,14.92547]
[1776768472389,42.48,76690.49,0.7,0.5515,0.00025,14.92547]
[1776768472517,42.48,76690.49,0.7,0.5515,0.00025,14.92547]
[1776768472605,42.48,76690.49,0.7,0.5515,0.00025,14.92547]
[1776768472893,42.48,76690.49,0.7,0.5515,0.00025,14.92547]
[1776768472872,42.48,76693.4,0.7,0.55222,0.00025,14.9225]
[1776768473880,42.48,76707.95,0.7,0.55581,0.00025,14.90694]
[1776768476112,42.48,76706.44,0.7,0.55544,0.00025,14.90861]
[1776768476901,42.48,76706.31,0.7,0.55541,0.00025,14.90875]
[1776768478890,42.48,76707.18,0.7,0.55562,0.00025,14.90779]
[1776768478939,42.48,76707.32,0.7,0.55566,0.00025,14.90763]
[1776768480929,42.47,76703.16,0.7,0.55463,0.00025,14.91218]
[1776768481265,42.47,76703.16,0.7,0.55463,0.00025,14.91218]
[1776768481936,42.47,76698.3,0.7,0.55344,0.00025,14.91734]
[1776768482121,42.47,76698.3,0.7,0.55344,0.00025,14.91734]
[1776768482943,42.46,76694.59,0.7,0.55254,0.00025,14.92116]
[1776768485342,42.46,76694.59,0.7,0.55254,0.00025,14.92116]
[1776768485854,42.47,76695.72,0.7,0.5528,0.00025,14.92008]
[1776768488984,42.48,76692.03,0.7,0.55189,0.00025,14.9239]
[1776768490883,42.48,76699.1,0.7,0.55363,0.00025,14.91654]
[1776768496034,42.47,76697.25,0.7,0.55317,0.00025,14.91849]
[1776768501069,42.47,76700.44,0.7,0.55396,0.00025,14.9151]
[1776768504090,42.47,76704.59,0.7,0.55499,0.00025,14.91061]
[1776768505803,42.47,76704.59,0.7,0.55499,0.00025,14.91061]
[1776768505905,42.47,76708.0,0.7,0.55583,0.00025,14.90684]
[1776768507821,42.47,76708.0,0.7,0.55583,0.00025,14.90684]
[1776768507922,42.47,76708.36,0.7,0.55592,0.00025,14.90644]
[1776768508152,42.47,76711.82,0.7,0.55677,0.00025,14.90255]
[1776768509809,42.47,76711.82,0.7,0.55677,0.00025,14.90255]
[1776768509848,42.47,76711.82,0.7,0.55677,0.00025,14.90255]
[1776768509908,42.47,76711.82,0.7,0.55677,0.00025,14.90255]
[1776768509913,42.47,76717.21,0.7,0.5581,0.00025,14.89638]
[1776768510032,42.47,76717.21,0.7,0.5581,0.00025,14.89638]
[1776768510106,42.47,76717.21,0.7,0.5581,0.00025,14.89638]
[1776768510301,42.47,76717.21,0.7,0.5581,0.00025,14.89638]
[1776768510311,42.47,76717.21,0.7,0.5581,0.00025,14.89638]
[1776768510381,42.47,76717.21,0.7,0.5581,0.00025,14.89638]
[1776768510488,42.47,76731.06,0.7,0.5615,0.00025,14.87972]
[1776768511152,42.47,76731.06,0.7,0.5615,0.00025,14.87972]
[1776768511209,42.47,76736.82,0.7,0.56294,0.00025,14.8665]
[1776768512019,42.47,76736.82,0.7,0.56294,0.00025,14.8665]
[1776768512175,42.47,76736.82,0.7,0.56294,0.00025,14.8665]
[1776768512846,42.47,76736.82,0.7,0.56294,0.00025,14.8665]
[1776768512889,42.48,76733.54,0.7,0.56213,0.00025,14.87067]
[1776768513406,42.48,76729.08,0.7,0.56103,0.00025,14.87622]
[1776768517522,42.48,76732.69,0.7,0.56192,0.00025,14.87177]
[1776768521313,42.49,76736.42,0.7,0.56283,0.00025,14.8671]
[1776768522028,42.49,76736.42,0.7,0.56283,0.00025,14.8671]
[1776768522290,42.49,76736.42,0.7,0.56283,0.00025,14.8671]
[1776768522959,42.49,76739.35,0.7,0.56354,0.00025,14.86336]
[1776768523329,42.49,76742.33,0.7,0.56428,0.00025,14.8595]
[1776768528482,42.5,76743.31,0.7,0.56451,0.00025,14.85827]
[1776768533599,42.5,76741.82,0.7,0.56413,0.00025,14.86028]
[1776768536693,42.51,76750.86,0.7,0.56634,0.00025,14.84833]
[1776768538333,42.51,76745.56,0.7,0.56504,0.00025,14.85545]
[1776768542365,42.52,76742.82,0.7,0.56436,0.00025,14.85909]
[1776768544375,42.52,76747.75,0.7,0.56556,0.00025,14.85261]
[1776768548379,42.53,76747.54,0.7,0.5655,0.00025,14.85293]
[1776768548462,42.53,76737.03,0.7,0.56292,0.00025,14.86664]
[1776768551896,42.53,76730.42,0.7,0.5613,0.00025,14.87496]
[1776768555968,42.53,76729.41,0.7,0.56104,0.00025,14.87623]
[1776768556000,42.54,76727.04,0.7,0.56046,0.00025,14.87915]
[1776768557632,42.54,76727.04,0.7,0.56046,0.00025,14.87915]
[1776768558014,42.54,76718.03,0.7,0.55824,0.00025,14.88991]
[1776768559002,42.54,76714.88,0.7,0.55746,0.00025,14.89356]
[1776768559872,42.54,76714.88,0.7,0.55746,0.00025,14.89356]
[1776768559961,42.55,76713.1,0.7,0.55702,0.00025,14.89561]
[1776768562987,42.55,76709.12,0.7,0.55603,0.00025,14.90012]
[1776768564562,42.55,76709.12,0.7,0.55603,0.00025,14.90013]
[1776768564891,42.55,76734.47,0.7,0.56226,0.00025,14.87008]
[1776768566539,42.56,76740.55,0.7,0.56375,0.00025,14.86234]
[1776768567824,42.56,76743.21,0.7,0.5644,0.00025,14.8589]
[1776768570206,42.56,76743.87,0.7,0.56456,0.00025,14.85805]
[1776768570557,42.56,76748.83,0.7,0.56577,0.00024,14.8515]
[1776768572833,42.56,76751.14,0.7,0.56636,0.00024,14.84243]
[1776768572893,42.57,76754.05,0.7,0.56707,0.00024,14.83849]
[1776768576079,42.57,76754.02,0.7,0.56705,0.00024,14.83858]
[1776768576599,42.57,76758.89,0.7,0.56824,0.00024,14.83188]
[1776768581634,42.58,76756.79,0.7,0.56771,0.00024,14.83489]
[1776768583650,42.58,76754.17,0.7,0.56707,0.00024,14.83848]
[1776768585662,42.58,76756.92,0.7,0.56775,0.00024,14.83469]
[1776768590697,42.58,76756.2,0.7,0.56757,0.00024,14.83568]
[1776768595732,42.58,76756.13,0.7,0.56756,0.00024,14.83576]
[1776768600767,42.58,76755.54,0.7,0.56741,0.00024,14.83657]
[1776768602027,42.58,76755.54,0.7,0.56741,0.00024,14.83657]
[1776768602071,42.58,76757.77,0.7,0.56796,0.00024,14.83349]
[1776768602997,42.58,76767.9,0.7,0.57044,0.00024,14.81915]
[1776768603611,42.58,76767.9,0.7,0.57044,0.00024,14.81915]
[1776768604089,42.58,76797.29,0.7,0.57761,0.00024,14.7743]
[1776768604115,42.58,76797.29,0.7,0.57761,0.00024,14.7743]
[1776768604724,42.58,76797.29,0.7,0.57761,0.00024,14.7743]
[1776768604917,42.58,76797.29,0.7,0.57761,0.00024,14.7743]
[1776768604930,42.58,76797.29,0.7,0.57761,0.00024,14.7743]
[1776768604934,42.58,76805.65,0.7,0.57965,0.00024,14.76065]
[1776768605245,42.58,76805.65,0.7,0.57965,0.00024,14.76065]
[1776768605325,42.58,76805.65,0.7,0.57965,0.00024,14.76065]
[1776768605416,42.58,76805.65,0.7,0.57965,0.00024,14.76065]
[1776768605430,42.58,76805.65,0.7,0.57965,0.00024,14.76065]
[1776768605448,42.58,76805.65,0.7,0.57965,0.00024,14.76065]
[1776768605455,42.58,76805.65,0.7,0.57965,0.00024,14.76065]
[1776768605474,42.58,76805.65,0.7,0.57965,0.00024,14.76065]
[1776768605486,42.58,76805.65,0.7,0.57965,0.00024,14.76065]
[1776768605493,42.58,76805.65,0.7,0.57965,0.00024,14.76065]
[1776768605503,42.58,76805.65,0.7,0.57965,0.00024,14.76065]
[1776768605514,42.58,76805.65,0.7,0.57965,0.00024,14.76065]
[1776768605520,42.58,76805.65,0.7,0.57965,0.00024,14.76065]
[1776768605524,42.58,76805.65,0.7,0.57965,0.00024,14.76065]
[1776768605528,42.58,76805.65,0.7,0.57965,0.00024,14.76065]
[1776768605538,42.58,76805.65,0.7,0.57965,0.00024,14.76065]
[1776768605912,42.58,76805.65,0.7,0.57965,0.00024,14.76065]
[1776768605926,42.58,76805.65,0.7,0.57965,0.00024,14.76065]
[1776768605940,42.58,76808.46,0.7,0.58032,0.00024,14.75606]
[1776768606933,42.58,76808.46,0.7,0.58032,0.00024,14.75606]
[1776768606935,42.58,76813.06,0.7,0.58144,0.00024,14.74833]
[1776768607157,42.58,76813.06,0.7,0.58144,0.00024,14.74833]
[1776768607935,42.58,76813.06,0.7,0.58144,0.00024,14.74833]
[1776768607956,42.58,76802.13,0.7,0.57878,0.00024,14.76652]
[1776768609833,42.58,76802.13,0.7,0.57878,0.00024,14.76653]
[1776768610065,42.59,76801.87,0.7,0.57871,0.00024,14.76697]
[1776768611740,42.59,76801.87,0.7,0.57871,0.00024,14.76697]
[1776768611877,42.59,76803.53,0.7,0.57912,0.00024,14.76426]
[1776768612617,42.59,76803.53,0.7,0.57912,0.00024,14.76426]
[1776768612884,42.59,76808.62,0.7,0.58035,0.00024,14.75584]
[1776768613890,42.59,76812.55,0.7,0.58131,0.00024,14.74924]
[1776768614899,42.59,76809.12,0.7,0.58047,0.00024,14.75501]
[1776768617110,42.59,76808.27,0.7,0.58026,0.00024,14.75644]
[1776768617918,42.59,76808.17,0.7,0.58024,0.00024,14.75661]
[1776768623011,42.59,76807.06,0.7,0.57997,0.00024,14.75848]
[1776768623267,42.59,76807.06,0.7,0.57997,0.00024,14.75848]
[1776768623965,42.59,76813.08,0.7,0.58143,0.00024,14.74839]
[1776768624970,42.59,76816.93,0.7,0.58236,0.00024,14.74183]
[1776768630012,42.59,76818.73,0.7,0.5828,0.00024,14.73872]
[1776768635039,42.59,76817.28,0.7,0.58247,0.00024,14.73523]
[1776768640091,42.59,76817.86,0.7,0.58262,0.00024,14.73422]
[1776768644119,42.6,76813.29,0.7,0.5815,0.00024,14.74207]
[1776768645126,42.6,76817.11,0.7,0.58243,0.00024,14.73557]
[1776768649152,42.6,76810.64,0.7,0.58085,0.00024,14.74658]
[1776768653903,42.6,76817.44,0.7,0.5825,0.00024,14.73505]
[1776768660017,42.6,76819.7,0.7,0.58305,0.00024,14.73113]
[1776768662243,42.6,76815.72,0.7,0.58209,0.00024,14.73795]
[1776768663440,42.6,76815.72,0.7,0.58209,0.00024,14.73795]
[1776768663535,42.6,76815.72,0.7,0.58209,0.00024,14.73795]
[1776768663570,42.6,76815.72,0.7,0.58209,0.00024,14.73795]
[1776768663846,42.6,76815.72,0.7,0.58209,0.00024,14.73795]
[1776768663857,42.6,76815.72,0.7,0.58209,0.00024,14.73795]
[1776768663874,42.6,76815.72,0.7,0.58209,0.00024,14.73795]
[1776768664051,42.6,76815.72,0.7,0.58209,0.00024,14.73795]
[1776768664110,42.6,76828.61,0.7,0.58522,0.00024,14.71548]
[1776768664294,42.6,76828.61,0.7,0.58522,0.00024,14.71548]
[1776768664759,42.6,76828.61,0.7,0.58522,0.00024,14.71548]
[1776768664773,42.6,76828.61,0.7,0.58522,0.00024,14.71548]
[1776768665038,42.6,76828.61,0.7,0.58522,0.00024,14.71548]
[1776768665100,42.6,76828.61,0.7,0.58522,0.00024,14.71548]
[1776768665131,42.6,76828.61,0.7,0.58522,0.00024,14.71548]
[1776768665139,42.6,76840.99,0.7,0.58821,0.00024,14.69307]
[1776768665316,42.6,76840.99,0.7,0.58821,0.00024,14.69307]
[1776768665345,42.6,76857.14,0.7,0.59211,0.00024,14.6626]
[1776768666724,42.6,76862.05,0.7,0.59329,0.00024,14.65308]
[1776768668318,42.6,76862.05,0.7,0.59329,0.00024,14.6531]
[1776768668465,42.6,76862.05,0.7,0.59329,0.00024,14.6531]
[1776768668524,42.6,76864.59,0.7,0.5939,0.00024,14.64813]
[1776768670426,42.61,76859.95,0.7,0.59278,0.00024,14.65726]
[1776768672049,42.61,76862.96,0.7,0.5935,0.00024,14.65142]
[1776768676004,42.62,76864.37,0.7,0.59382,0.00024,14.64884]
[1776768677118,42.62,76858.0,0.7,0.59228,0.00024,14.66128]
[1776768678165,42.62,76851.64,0.7,0.59074,0.00024,14.67348]
[1776768678345,42.62,76851.64,0.7,0.59074,0.00024,14.67348]
[1776768679117,42.62,76851.64,0.7,0.59074,0.00024,14.67348]
[1776768679170,42.62,76851.64,0.7,0.59074,0.00024,14.67348]
[1776768679102,42.62,76853.18,0.7,0.59112,0.00024,14.67055]
[1776768679642,42.62,76846.05,0.7,0.58939,0.00024,14.68402]
[1776768682123,42.62,76837.8,0.7,0.5874,0.00024,14.6993]
[1776768684401,42.63,76833.68,0.7,0.58639,0.00024,14.70687]
[1776768687877,42.63,76833.15,0.7,0.58625,0.00024,14.70791]
[1776768688074,42.63,76833.15,0.7,0.58625,0.00024,14.70791]
[1776768688338,42.64,76835.49,0.7,0.58681,0.00024,14.70372]
[1776768688360,42.64,76835.49,0.7,0.58681,0.00024,14.70372]
[1776768688476,42.64,76835.49,0.7,0.58681,0.00024,14.70372]
[1776768689114,42.64,76852.06,0.7,0.59081,0.00024,14.67299]
[1776768689372,42.64,76852.06,0.7,0.59081,0.00024,14.67299]
[1776768689570,42.64,76852.06,0.7,0.59081,0.00024,14.67299]
[1776768689628,42.64,76854.85,0.7,0.59148,0.00024,14.6677]
[1776768690307,42.64,76854.85,0.7,0.59148,0.00024,14.6677]
[1776768690542,42.64,76854.85,0.7,0.59148,0.00024,14.6677]
[1776768690846,42.64,76854.85,0.7,0.59148,0.00024,14.6677]
[1776768691098,42.64,76854.85,0.7,0.59148,0.00024,14.6677]
[1776768691157,42.64,76869.42,0.7,0.59502,0.00024,14.63316]
[1776768691272,42.64,76869.42,0.7,0.59502,0.00024,14.63316]
[1776768691366,42.64,76869.42,0.7,0.59502,0.00024,14.63316]
[1776768691377,42.64,76869.42,0.7,0.59502,0.00024,14.63316]
[1776768691520,42.64,76869.42,0.7,0.59502,0.00024,14.63316]
[1776768691574,42.64,76869.42,0.7,0.59502,0.00024,14.63316]
[1776768691610,42.64,76869.42,0.7,0.59502,0.00024,14.63316]
[1776768691617,42.64,76869.42,0.7,0.59502,0.00024,14.63316]
[1776768691685,42.64,76869.42,0.7,0.59502,0.00024,14.63316]
[1776768691838,42.64,76869.42,0.7,0.59502,0.00024,14.63316]
[1776768692107,42.65,76890.38,0.7,0.60005,0.00024,14.59023]
[1776768692460,42.64,76890.38,0.7,0.60006,0.00024,14.59013]
[1776768693248,42.64,76890.38,0.7,0.60006,0.00024,14.59013]
[1776768694062,42.64,76888.1,0.7,0.59952,0.00024,14.59482]
[1776768694910,42.64,76888.1,0.7,0.59952,0.00024,14.59482]
[1776768694932,42.64,76888.1,0.7,0.59952,0.00024,14.59482]
[1776768694969,42.64,76888.1,0.7,0.59952,0.00024,14.59482]
[1776768695044,42.64,76888.1,0.7,0.59952,0.00024,14.59482]
[1776768695130,42.63,76889.91,0.7,0.59996,0.00024,14.591]
[1776768695398,42.63,76889.91,0.7,0.59996,0.00024,14.591]
[1776768695579,42.63,76889.91,0.7,0.59996,0.00024,14.591]
[1776768695608,42.63,76892.61,0.7,0.60061,0.00024,14.58529]
[1776768696345,42.63,76892.61,0.7,0.60061,0.00024,14.58529]
[1776768696349,42.63,76892.61,0.7,0.60061,0.00024,14.58529]
[1776768696369,42.63,76892.61,0.7,0.60061,0.00024,14.58529]
[1776768696567,42.63,76892.61,0.7,0.60061,0.00024,14.58529]
[1776768696574,42.63,76892.61,0.7,0.60061,0.00024,14.58529]
[1776768696654,42.63,76892.61,0.7,0.60061,0.00024,14.58529]
[1776768696972,42.63,76892.61,0.7,0.60061,0.00024,14.58529]
[1776768696979,42.63,76887.25,0.7,0.59932,0.00024,14.59656]
[1776768697650,42.63,76887.25,0.7,0.59932,0.00024,14.59656]
[1776768697735,42.63,76868.69,0.7,0.59486,0.00024,14.63446]
[1776768699151,42.63,76880.47,0.7,0.5977,0.00024,14.61061]
[1776768700125,42.63,76871.03,0.7,0.59543,0.00024,14.62978]
[1776768700944,42.63,76871.03,0.7,0.59543,0.00024,14.62978]
[1776768701099,42.63,76868.64,0.7,0.59485,0.00024,14.63454]
[1776768702197,42.63,76857.51,0.7,0.59217,0.00024,14.65636]
[1776768703537,42.63,76852.72,0.7,0.59101,0.00024,14.6656]
[1776768704262,42.63,76852.72,0.7,0.59101,0.00024,14.6656]
[1776768705152,42.64,76850.55,0.7,0.59048,0.00024,14.66977]
[1776768705600,42.64,76850.55,0.7,0.59048,0.00024,14.66977]
[1776768705656,42.64,76850.55,0.7,0.59048,0.00024,14.66977]
[1776768706121,42.64,76838.8,0.7,0.58764,0.00024,14.69169]
[1776768706692,42.64,76838.8,0.7,0.58764,0.00024,14.69169]
[1776768707065,42.64,76829.72,0.7,0.58543,0.00024,14.70813]
[1776768707565,42.65,76829.72,0.7,0.58543,0.00024,14.70818]
[1776768708755,42.65,76823.79,0.7,0.58398,0.00024,14.71869]
[1776768709522,42.65,76823.79,0.7,0.58398,0.00024,14.71869]
[1776768709605,42.65,76823.85,0.7,0.58399,0.00024,14.71864]
[1776768712605,42.66,76821.22,0.7,0.58335,0.00024,14.72325]
[1776768714367,42.66,76819.04,0.7,0.58282,0.00024,14.72703]
[1776768714616,42.66,76819.04,0.7,0.58282,0.00024,14.72703]
[1776768715622,42.66,76815.82,0.7,0.58204,0.00024,14.73255]
[1776768720902,42.66,76817.46,0.7,0.58243,0.00024,14.72977]
[1776768721116,42.66,76817.46,0.7,0.58243,0.00024,14.72977]
[1776768722147,42.66,76796.35,0.7,0.57731,0.00024,14.76472]
[1776768722640,42.66,76796.35,0.7,0.57731,0.00024,14.76472]
[1776768723190,42.67,76794.58,0.7,0.57685,0.00024,14.76769]
[1776768724029,42.67,76794.58,0.7,0.57685,0.00024,14.76769]
[1776768724146,42.67,76794.58,0.7,0.57685,0.00024,14.76769]
[1776768724205,42.67,76794.58,0.7,0.57685,0.00024,14.76769]
[1776768724178,42.67,76795.88,0.7,0.57717,0.00024,14.76564]
[1776768724281,42.67,76795.88,0.7,0.57717,0.00024,14.76564]
[1776768724390,42.67,76795.88,0.7,0.57717,0.00024,14.76564]
[1776768724413,42.67,76795.88,0.7,0.57717,0.00024,14.76564]
[1776768724907,42.68,76814.07,0.7,0.58158,0.00024,14.73577]
[1776768725830,42.68,76814.07,0.7,0.58158,0.00024,14.73577]
[1776768726029,42.68,76814.07,0.7,0.58158,0.00024,14.73577]
[1776768726127,42.68,76814.07,0.7,0.58158,0.00024,14.73577]
[1776768726130,42.68,76808.89,0.7,0.58033,0.00024,14.74447]
[1776768727216,42.68,76808.89,0.7,0.58033,0.00024,14.74447]
[1776768727815,42.68,76797.97,0.7,0.57767,0.00024,14.76234]
[1776768729560,42.68,76796.52,0.7,0.57732,0.00024,14.76467]
[1776768729724,42.68,76796.52,0.7,0.57731,0.00024,14.76469]
[1776768734758,42.69,76797.12,0.7,0.57745,0.00024,14.76381]
[1776768735941,42.69,76807.9,0.7,0.58007,0.00024,14.74626]
[1776768736841,42.69,76807.9,0.7,0.58007,0.00024,14.74626]
[1776768737010,42.69,76807.57,0.7,0.57999,0.00024,14.74682]
[1776768737881,42.69,76807.57,0.7,0.57999,0.00024,14.74682]
[1776768737883,42.69,76816.01,0.7,0.58203,0.00024,14.73265]
[1776768738786,42.69,76816.01,0.7,0.58203,0.00024,14.73265]
[1776768739958,42.69,76816.01,0.7,0.58203,0.00024,14.73265]
[1776768740121,42.69,76796.75,0.7,0.57736,0.00024,14.76443]
[1776768740277,42.69,76796.75,0.7,0.57736,0.00024,14.76443]
[1776768740282,42.69,76796.75,0.7,0.57736,0.00024,14.76443]
[1776768740445,42.69,76796.75,0.7,0.57736,0.00024,14.76443]
[1776768740991,42.69,76796.75,0.7,0.57736,0.00024,14.76443]
[1776768740997,42.69,76796.75,0.7,0.57736,0.00024,14.76443]
[1776768741071,42.69,76802.94,0.7,0.57886,0.00024,14.75444]
[1776768741293,42.69,76802.94,0.7,0.57886,0.00024,14.75444]
[1776768741808,42.69,76802.94,0.7,0.57886,0.00024,14.75445]
[1776768743246,42.69,76802.94,0.7,0.57886,0.00024,14.75445]
[1776768743824,42.69,76804.01,0.7,0.57911,0.00024,14.75272]
[1776768747853,42.69,76812.44,0.7,0.58116,0.00024,14.73877]
[1776768748857,42.69,76815.85,0.7,0.58198,0.00024,14.733]
[1776768749866,42.69,76807.2,0.7,0.57988,0.00024,14.74751]
[1776768750884,42.69,76802.24,0.7,0.57868,0.00024,14.75565]
[1776768753242,42.7,76808.56,0.7,0.58024,0.00024,14.73925]
[1776768753297,42.7,76808.56,0.7,0.58024,0.00024,14.73925]
[1776768753323,42.7,76808.56,0.7,0.58024,0.00024,14.73925]
[1776768753379,42.7,76808.56,0.7,0.58024,0.00024,14.73925]
[1776768753449,42.7,76808.56,0.7,0.58024,0.00024,14.73925]
[1776768753903,42.7,76808.56,0.7,0.58024,0.00024,14.73926]
[1776768754360,42.7,76808.56,0.7,0.58024,0.00024,14.73926]
[1776768754512,42.7,76808.56,0.7,0.58024,0.00024,14.73926]
[1776768754731,42.7,76808.56,0.7,0.58024,0.00024,14.73926]
[1776768754910,42.7,76824.9,0.7,0.5842,0.00024,14.71139]
[1776768756092,42.7,76824.9,0.7,0.5842,0.00024,14.71139]
[1776768756160,42.7,76824.78,0.7,0.58417,0.00024,14.71161]
[1776768758151,42.7,76820.58,0.7,0.58315,0.00024,14.71893]
[1776768760240,42.7,76823.42,0.7,0.58383,0.00024,14.71402]
[1776768761250,42.7,76823.42,0.7,0.58383,0.00024,14.71402]
[1776768761572,42.7,76825.73,0.7,0.58439,0.00024,14.70997]
[1776768761607,42.7,76825.73,0.7,0.58439,0.00024,14.70997]
[1776768761822,42.7,76825.73,0.7,0.58439,0.00024,14.70997]
[1776768762156,42.7,76846.82,0.7,0.58949,0.00024,14.67174]
[1776768763973,42.7,76850.82,0.7,0.59046,0.00024,14.66424]
[1776768764370,42.7,76850.82,0.7,0.59046,0.00024,14.66424]
[1776768764980,42.7,76851.53,0.7,0.59062,0.00024,14.66293]
[1776768768000,42.71,76856.03,0.7,0.5917,0.00024,14.65446]
[1776768772874,42.72,76856.32,0.7,0.59175,0.00024,14.65407]
[1776768773039,42.72,76856.99,0.7,0.5919,0.00024,14.65282]
[1776768777996,42.73,76857.6,0.7,0.59203,0.00024,14.65182]
[1776768778306,42.73,76849.86,0.7,0.59016,0.00024,14.6666]
[1776768780827,42.74,76850.78,0.7,0.59038,0.00024,14.66494]
[1776768781125,42.74,76845.45,0.7,0.58909,0.00024,14.67495]
[1776768784118,42.75,76842.37,0.7,0.58833,0.00024,14.68072]
[1776768785390,42.75,76841.89,0.7,0.58822,0.00024,14.6816]
[1776768786130,42.75,76841.2,0.7,0.58805,0.00024,14.68287]
[1776768789283,42.75,76839.01,0.7,0.58752,0.00024,14.68687]
[1776768790162,42.75,76832.39,0.7,0.58593,0.00024,14.69882]
[1776768792176,42.75,76835.24,0.7,0.58661,0.00024,14.69372]
[1776768796204,42.75,76832.56,0.7,0.58596,0.00024,14.69855]
[1776768801239,42.75,76831.5,0.7,0.5857,0.00024,14.70049]
[1776768806276,42.75,76833.25,0.7,0.58612,0.00024,14.69741]
[1776768809295,42.76,76829.36,0.7,0.58517,0.00024,14.70439]
[1776768812316,42.77,76839.07,0.7,0.58753,0.00024,14.68102]
[1776768813323,42.77,76841.66,0.7,0.58815,0.00024,14.67632]
[1776768814330,42.77,76838.98,0.7,0.5875,0.00024,14.68126]
[1776768815853,42.77,76838.77,0.7,0.58745,0.00024,14.68168]
[1776768816236,42.78,76839.52,0.7,0.58762,0.00024,14.68036]
[1776768817950,42.78,76839.52,0.7,0.58762,0.00024,14.68036]
[1776768817998,42.78,76838.97,0.7,0.58748,0.00024,14.68143]
[1776768819103,42.78,76838.97,0.7,0.58748,0.00024,14.68143]
[1776768819237,42.78,76838.97,0.7,0.58748,0.00024,14.68143]
[1776768819338,42.78,76840.04,0.7,0.58773,0.00024,14.67952]
[1776768819612,42.78,76840.04,0.7,0.58773,0.00024,14.67952]
[1776768819703,42.79,76840.61,0.7,0.58787,0.00024,14.67851]
[1776768821378,42.79,76837.62,0.7,0.58714,0.00024,14.68399]
[1776768822662,42.79,76840.22,0.7,0.58776,0.00024,14.67934]
[1776768823680,42.79,76840.22,0.7,0.58776,0.00024,14.67934]
[1776768823723,42.8,76842.6,0.7,0.58833,0.00024,14.67502]
[1776768826199,42.8,76845.83,0.7,0.5891,0.00024,14.66912]
[1776768827996,42.8,76849.99,0.7,0.59009,0.00024,14.66142]
[1776768830444,42.81,76854.17,0.7,0.59109,0.00024,14.6536]
[1776768835478,42.82,76853.73,0.7,0.59096,0.00024,14.65468]
[1776768840132,42.83,76852.43,0.7,0.59063,0.00024,14.65725]
[1776768840167,42.83,76840.7,0.7,0.5878,0.00024,14.67907]
[1776768841261,42.83,76840.7,0.7,0.5878,0.00024,14.67907]
[1776768841363,42.84,76839.2,0.7,0.58744,0.00024,14.68184]
[1776768843277,42.84,76839.2,0.7,0.58743,0.00024,14.68188]
[1776768843884,42.84,76837.58,0.7,0.58703,0.00024,14.68489]
[1776768846560,42.85,76834.14,0.7,0.5862,0.00024,14.69113]
[1776768847455,42.85,76834.14,0.7,0.5862,0.00024,14.69113]
[1776768848312,42.85,76844.77,0.7,0.58876,0.00024,14.67181]
[1776768849275,42.85,76845.26,0.7,0.58887,0.00024,14.67094]
[1776768850188,42.85,76845.26,0.7,0.58887,0.00024,14.67094]
[1776768850285,42.85,76834.42,0.7,0.58626,0.00024,14.69068]
[1776768851209,42.85,76834.42,0.7,0.58626,0.00024,14.69068]
[1776768851282,42.85,76832.68,0.7,0.58583,0.00024,14.69383]
[1776768854210,42.86,76832.68,0.7,0.58583,0.00024,14.69387]
[1776768854262,42.86,76833.57,0.7,0.58604,0.00024,14.69233]
[1776768859652,42.86,76833.07,0.7,0.58591,0.00024,14.69326]
[1776768866779,42.86,76830.77,0.7,0.58535,0.00024,14.69738]
[1776768866959,42.87,76831.8,0.7,0.5856,0.00024,14.69558]
[1776768867631,42.87,76831.8,0.7,0.5856,0.00024,14.69558]
[1776768867645,42.87,76831.8,0.7,0.5856,0.00024,14.69558]
[1776768867729,42.87,76831.8,0.7,0.5856,0.00024,14.69558]
[1776768867766,42.87,76831.8,0.7,0.5856,0.00024,14.69558]
[1776768868098,42.87,76831.8,0.7,0.5856,0.00024,14.69558]
[1776768868115,42.87,76853.18,0.7,0.59074,0.00024,14.65646]
[1776768869387,42.87,76853.18,0.7,0.59074,0.00024,14.65646]
[1776768868715,42.87,76853.18,0.7,0.59074,0.00024,14.6565]
[1776768869721,42.87,76858.2,0.7,0.59194,0.00024,14.64699]
[1776768870783,42.87,76858.2,0.7,0.59194,0.00024,14.64699]
[1776768870807,42.87,76859.78,0.7,0.59232,0.00024,14.64395]
[1776768872743,42.87,76856.16,0.7,0.59148,0.00024,14.64481]
[1776768877778,42.87,76872.64,0.7,0.59543,0.00024,14.61269]
[1776768878785,42.87,76876.42,0.7,0.59634,0.00024,14.60514]
[1776768883820,42.88,76877.99,0.7,0.5967,0.00024,14.60206]
[1776768888855,42.88,76874.51,0.7,0.59586,0.00024,14.60915]
[1776768890232,42.88,76866.98,0.7,0.59406,0.00024,14.62408]
[1776768893047,42.89,76866.24,0.7,0.59388,0.00024,14.62554]
[1776768893139,42.89,76872.28,0.7,0.59532,0.00024,14.61362]
[1776768898292,42.89,76872.13,0.7,0.59528,0.00024,14.61398]
[1776768898309,42.89,76865.58,0.7,0.59371,0.00024,14.6269]
[1776768899935,42.89,76861.43,0.7,0.59271,0.00024,14.63498]
[1776768904969,42.89,76868.79,0.7,0.59448,0.00024,14.62064]
[1776768907490,42.89,76870.84,0.7,0.59496,0.00024,14.61661]
[1776768907496,42.89,76870.84,0.7,0.59496,0.00024,14.61661]
[1776768907992,42.89,76870.84,0.7,0.59496,0.00024,14.61663]
[1776768908519,42.89,76870.84,0.7,0.59496,0.00024,14.61663]
[1776768908529,42.89,76870.84,0.7,0.59496,0.00024,14.61663]
[1776768908658,42.89,76870.84,0.7,0.59496,0.00024,14.61663]
[1776768908667,42.89,76870.84,0.7,0.59496,0.00024,14.61663]
[1776768908795,42.89,76870.84,0.7,0.59496,0.00024,14.61663]
[1776768908999,42.89,76885.11,0.7,0.59838,0.00024,14.58778]
[1776768910011,42.89,76888.52,0.7,0.5992,0.00024,14.58071]
[1776768910508,42.89,76888.52,0.7,0.5992,0.00024,14.58071]
[1776768911012,42.89,76891.91,0.7,0.60001,0.00024,14.57363]
[1776768913027,42.89,76886.98,0.7,0.59884,0.00024,14.58386]
[1776768913922,42.89,76886.98,0.7,0.59884,0.00024,14.58386]
[1776768914034,42.89,76883.5,0.7,0.59801,0.00024,14.591]
[1776768917056,42.88,76886.82,0.7,0.59881,0.00024,14.5841]
[1776768922337,42.88,76886.57,0.7,0.59875,0.00024,14.58463]
[1776768923579,42.88,76888.83,0.7,0.59929,0.00024,14.57993]
[1776768924104,42.88,76893.82,0.7,0.60048,0.00024,14.56947]
[1776768926122,42.88,76897.96,0.7,0.60147,0.00024,14.56069]
[1776768927442,42.88,76902.84,0.7,0.60264,0.00024,14.55024]
[1776768929349,42.88,76899.65,0.7,0.60188,0.00024,14.55706]
[1776768931370,42.88,76891.82,0.7,0.60005,0.00024,14.56751]
[1776768931570,42.88,76891.82,0.7,0.60005,0.00024,14.56751]
[1776768932161,42.88,76891.82,0.7,0.60005,0.00024,14.56752]
[1776768933777,42.88,76889.8,0.7,0.59956,0.00024,14.57174]
[1776768934176,42.88,76887.35,0.7,0.59898,0.00024,14.57684]
[1776768935181,42.88,76882.71,0.7,0.59787,0.00024,14.58639]
[1776768935766,42.88,76882.71,0.7,0.59787,0.00024,14.58639]
[1776768936188,42.88,76882.1,0.7,0.59772,0.00024,14.58763]
[1776768939257,42.88,76876.45,0.7,0.59637,0.00024,14.59907]
[1776768941223,42.88,76872.51,0.7,0.59543,0.00024,14.60694]
[1776768944459,42.88,76870.41,0.7,0.59493,0.00024,14.61108]
[1776768944462,42.88,76869.23,0.7,0.59465,0.00024,14.6134]
[1776768945276,42.87,76863.12,0.7,0.59318,0.00024,14.62535]
[1776768947266,42.87,76858.79,0.7,0.59214,0.00024,14.63372]
[1776768948275,42.88,76854.8,0.7,0.59118,0.00024,14.64138]
[1776768950581,42.88,76853.4,0.7,0.59084,0.00024,14.64408]
[1776768951401,42.88,76847.03,0.7,0.5893,0.00024,14.65604]
[1776768952799,42.88,76847.03,0.7,0.5893,0.00024,14.65608]
[1776768953308,42.89,76846.76,0.7,0.58923,0.00024,14.65661]
[1776768954805,42.89,76847.54,0.7,0.58942,0.00024,14.65516]
[1776768955331,42.88,76847.04,0.7,0.5893,0.00024,14.65608]
[1776768957340,42.88,76841.73,0.7,0.58802,0.00024,14.66586]
[1776768957998,42.88,76841.73,0.7,0.58802,0.00024,14.66586]
[1776768958346,42.88,76840.39,0.7,0.5877,0.00024,14.6683]
[1776768962375,42.88,76834.72,0.7,0.58633,0.00024,14.67855]
[1776768965399,42.89,76831.53,0.7,0.58556,0.00024,14.68426]
[1776768969376,42.89,76830.24,0.7,0.58524,0.00024,14.68658]
[1776768969477,42.89,76827.04,0.7,0.58447,0.00024,14.69221]
[1776768972449,42.89,76822.18,0.7,0.58329,0.00024,14.70069]
[1776768975484,42.9,76838.29,0.7,0.58717,0.00024,14.67228]
[1776768975934,42.9,76838.29,0.7,0.58717,0.00024,14.67228]
[1776768976476,42.9,76838.29,0.7,0.58717,0.00024,14.67228]
[1776768977485,42.89,76838.5,0.7,0.58722,0.00024,14.67188]
[1776768979498,42.89,76834.72,0.7,0.58632,0.00024,14.67866]
[1776768980505,42.89,76830.01,0.7,0.58518,0.00024,14.68701]
[1776768981867,42.89,76830.4,0.7,0.58528,0.00024,14.68632]
[1776768982041,42.89,76830.4,0.7,0.58528,0.00024,14.68632]
[1776768982525,42.89,76830.37,0.7,0.58527,0.00024,14.68637]
[1776768982650,42.89,76830.37,0.7,0.58527,0.00024,14.68637]
[1776768982659,42.89,76830.37,0.7,0.58527,0.00024,14.68637]
[1776768982726,42.89,76830.37,0.7,0.58527,0.00024,14.68637]
[1776768983527,42.89,76821.17,0.7,0.58305,0.00024,14.7024]
[1776768984523,42.89,76821.17,0.7,0.58305,0.00024,14.7024]
[1776768985380,42.89,76822.12,0.7,0.58328,0.00024,14.70078]
[1776768986670,42.89,76822.12,0.7,0.58328,0.00024,14.70078]
[1776768987001,42.89,76822.96,0.7,0.58348,0.00024,14.69933]
[1776768990576,42.89,76820.47,0.7,0.58288,0.00024,14.70361]
[1776768995612,42.89,76822.17,0.7,0.58332,0.00024,14.69462]
[1776769002660,42.89,76823.43,0.7,0.58363,0.00024,14.69243]
[1776769005682,42.89,76819.34,0.7,0.58264,0.00024,14.69947]
[1776769010780,42.89,76817.61,0.7,0.58222,0.00024,14.70241]
[1776769012918,42.89,76818.23,0.7,0.58237,0.00024,14.70135]
[1776769012982,42.89,76818.23,0.7,0.58237,0.00024,14.70135]
[1776769013527,42.89,76818.36,0.7,0.5824,0.00024,14.70113]
[1776769013864,42.89,76809.97,0.7,0.58037,0.00024,14.71522]
[1776769016523,42.89,76816.12,0.7,0.58186,0.00024,14.70493]
[1776769022117,42.89,76816.16,0.7,0.58187,0.00024,14.70485]
[1776769022218,42.89,76809.48,0.7,0.58026,0.00024,14.71602]
[1776769025236,42.89,76815.06,0.7,0.5816,0.00024,14.70672]
[1776769029851,42.89,76817.93,0.7,0.5823,0.00024,14.70186]
[1776769034887,42.89,76817.12,0.7,0.5821,0.00024,14.70322]
[1776769036779,42.89,76815.61,0.7,0.58174,0.00024,14.70578]
[1776769036908,42.89,76815.92,0.7,0.58181,0.00024,14.70526]
[1776769039926,42.89,76819.96,0.7,0.58279,0.00024,14.69839]
[1776769042521,42.89,76817.4,0.7,0.58217,0.00024,14.70275]
[1776769047986,42.89,76817.58,0.7,0.58221,0.00024,14.70246]
[1776769048990,42.89,76821.32,0.7,0.58312,0.00024,14.69607]
[1776769051004,42.89,76819.21,0.7,0.58264,0.00024,14.69363]
[1776769056585,42.89,76820.92,0.7,0.58305,0.00024,14.6907]
[1776769062552,42.89,76822.25,0.7,0.58337,0.00024,14.6884]
[1776769063382,42.89,76820.59,0.7,0.58297,0.00024,14.69126]
[1776769063432,42.89,76811.68,0.7,0.58082,0.00024,14.70632]
[1776769065563,42.89,76811.68,0.7,0.58081,0.00024,14.70633]
[1776769065603,42.89,76806.42,0.7,0.57954,0.00024,14.71504]
[1776769067732,42.89,76806.77,0.7,0.57962,0.00024,14.7145]
[1776769070138,42.89,76801.95,0.7,0.57845,0.00024,14.72236]
[1776769073160,42.89,76798.2,0.7,0.57754,0.00024,14.72835]
[1776769075174,42.89,76795.32,0.7,0.57685,0.00024,14.73291]
[1776769077204,42.89,76799.05,0.7,0.57775,0.00024,14.72698]
[1776769078590,42.89,76802.99,0.7,0.57871,0.00024,14.72064]
[1776769080208,42.89,76813.32,0.7,0.58121,0.00024,14.70363]
[1776769081219,42.89,76816.11,0.7,0.58188,0.00024,14.69895]
[1776769083232,42.89,76808.85,0.7,0.58012,0.00024,14.71109]
[1776769085245,42.9,76812.62,0.7,0.58103,0.00024,14.70486]
[1776769088265,42.9,76815.46,0.7,0.58171,0.00024,14.70013]
[1776769091286,42.9,76819.41,0.7,0.58266,0.00024,14.69345]
[1776769095491,42.9,76816.26,0.7,0.5819,0.00024,14.69883]
[1776769097328,42.9,76813.5,0.7,0.58123,0.00024,14.70349]
[1776769098397,42.91,76810.04,0.7,0.58039,0.00024,14.70927]
[1776769102363,42.91,76816.82,0.7,0.58203,0.00024,14.69795]
[1776769103370,42.91,76813.99,0.7,0.58134,0.00024,14.70272]
[1776769108405,42.91,76816.27,0.7,0.5819,0.00024,14.69885]
[1776769110420,42.91,76821.71,0.7,0.58321,0.00024,14.68958]
[1776769112433,42.91,76818.28,0.7,0.58241,0.00024,14.68942]
[1776769114573,42.91,76822.51,0.7,0.58343,0.00024,14.6822]
[1776769118475,42.91,76819.91,0.7,0.58279,0.00024,14.68671]
[1776769122503,42.92,76824.93,0.7,0.584,0.00024,14.67811]
[1776769129552,42.92,76823.28,0.7,0.58359,0.00024,14.68105]
[1776769134588,42.93,76822.37,0.7,0.58336,0.00024,14.68269]
[1776769139624,42.93,76821.48,0.7,0.58314,0.00024,14.6843]
[1776769144637,42.94,76821.52,0.7,0.58314,0.00024,14.6843]
[1776769149694,42.95,76821.73,0.7,0.58318,0.00024,14.68403]
[1776769153437,42.95,76822.37,0.7,0.58332,0.00024,14.68298]
[1776769153477,42.95,76815.33,0.7,0.58162,0.00024,14.69498]
[1776769158755,42.95,76812.93,0.7,0.58104,0.00024,14.69901]
[1776769164542,42.95,76812.21,0.7,0.58087,0.00024,14.70016]
[1776769169700,42.94,76809.78,0.7,0.58029,0.00024,14.70415]
[1776769175648,42.94,76807.85,0.7,0.57986,0.00024,14.70123]
[1776769179903,42.94,76805.34,0.7,0.57925,0.00024,14.70532]
[1776769185718,42.94,76807.93,0.7,0.57989,0.00024,14.70105]
[1776769189973,42.93,76805.15,0.7,0.57922,0.00024,14.70557]
[1776769194001,42.93,76801.3,0.7,0.57828,0.00024,14.7118]
[1776769199035,42.93,76799.77,0.7,0.57791,0.00024,14.71426]
[1776769200725,42.93,76799.77,0.7,0.57791,0.00024,14.71426]
[1776769201052,42.93,76799.86,0.7,0.57793,0.00024,14.71412]
[1776769202058,42.93,76805.98,0.7,0.57942,0.00024,14.70422]
[1776769203389,42.93,76810.17,0.7,0.58043,0.00024,14.69731]
[1776769208100,42.93,76806.46,0.7,0.57954,0.00024,14.70338]
[1776769208914,42.93,76806.46,0.7,0.57954,0.00024,14.70338]
[1776769209106,42.93,76805.85,0.7,0.57939,0.00024,14.70437]
[1776769210114,42.93,76801.53,0.7,0.57835,0.00024,14.71137]
[1776769211066,42.93,76801.53,0.7,0.57835,0.00024,14.71137]
[1776769211121,42.93,76798.17,0.7,0.57753,0.00024,14.71675]
[1776769216387,42.93,76796.91,0.7,0.57723,0.00024,14.71876]
[1776769218063,42.93,76795.4,0.7,0.57686,0.00024,14.72115]
[1776769218524,42.93,76795.4,0.7,0.57686,0.00024,14.72115]
[1776769218593,42.93,76759.58,0.7,0.56815,0.00024,14.77407]
[1776769218994,42.93,76759.58,0.7,0.56815,0.00024,14.77407]
[1776769219123,42.93,76759.58,0.7,0.56815,0.00024,14.77407]
[1776769219259,42.93,76759.58,0.7,0.56815,0.00024,14.77407]
[1776769219485,42.93,76759.58,0.7,0.56815,0.00024,14.77407]
[1776769219621,42.93,76759.58,0.7,0.56815,0.00024,14.77407]
[1776769219680,42.93,76759.58,0.7,0.56815,0.00024,14.77407]
[1776769219724,42.93,76759.58,0.7,0.56815,0.00024,14.77407]
[1776769219744,42.93,76759.58,0.7,0.56815,0.00024,14.77407]
[1776769219753,42.93,76759.58,0.7,0.56815,0.00024,14.77407]
[1776769219768,42.93,76759.58,0.7,0.56815,0.00024,14.77407]
[1776769219722,42.93,76755.25,0.7,0.56709,0.00024,14.78004]
[1776769220686,42.94,76756.62,0.7,0.56742,0.00024,14.77823]
[1776769220983,42.94,76756.62,0.7,0.56742,0.00024,14.77823]
[1776769221744,42.94,76756.62,0.7,0.56742,0.00024,14.77823]
[1776769221198,42.94,76756.62,0.7,0.56742,0.00024,14.77823]
[1776769222627,42.94,76757.67,0.7,0.56767,0.00024,14.7768]
[1776769224119,42.94,76757.67,0.7,0.56767,0.00024,14.77681]
[1776769224322,42.94,76758.17,0.7,0.56779,0.00024,14.77613]
[1776769227502,42.94,76755.25,0.7,0.56708,0.00024,14.78012]
[1776769232951,42.94,76754.03,0.7,0.5668,0.00024,14.77577]
[1776769236303,42.95,76750.84,0.7,0.56602,0.00024,14.78007]
[1776769240681,42.95,76753.98,0.7,0.56678,0.00024,14.77588]
[1776769246374,42.95,76755.13,0.7,0.56706,0.00024,14.77436]
[1776769249397,42.95,76751.53,0.7,0.56618,0.00024,14.77921]
[1776769254431,42.96,76748.89,0.7,0.56553,0.00024,14.78273]
[1776769255036,42.96,76748.89,0.7,0.56553,0.00024,14.78273]
[1776769255437,42.96,76750.43,0.7,0.56591,0.00024,14.7807]
[1776769256444,42.96,76762.77,0.7,0.56891,0.00024,14.7639]
[1776769257451,42.96,76760.85,0.7,0.56844,0.00024,14.76658]
[1776769258511,42.96,76760.85,0.7,0.56844,0.00024,14.76658]
[1776769258562,42.96,76764.78,0.7,0.5694,0.00024,14.76111]
[1776769262486,42.97,76758.35,0.7,0.56782,0.00024,14.7701]
[1776769263493,42.97,76754.61,0.7,0.56691,0.00024,14.77519]
[1776769266519,42.97,76750.5,0.7,0.56591,0.00024,14.78072]
[1776769267398,42.97,76750.5,0.7,0.56591,0.00024,14.78072]
[1776769267684,42.97,76751.8,0.7,0.56622,0.00024,14.779]
[1776769268721,42.97,76746.23,0.7,0.56486,0.00024,14.78635]
[1776769272568,42.98,76743.28,0.7,0.56414,0.00024,14.79019]
[1776769274926,42.98,76741.88,0.7,0.5638,0.00024,14.79199]
[1776769275586,42.98,76741.5,0.7,0.5637,0.00024,14.79248]
[1776769277604,42.98,76732.57,0.7,0.56152,0.00024,14.80367]
[1776769278770,42.98,76732.57,0.7,0.56152,0.00024,14.80367]
[1776769278795,42.98,76732.0,0.7,0.56138,0.00024,14.80436]
[1776769279010,42.98,76732.0,0.7,0.56138,0.00024,14.80436]
[1776769279728,42.98,76730.95,0.7,0.56113,0.00024,14.80564]
[1776769282048,42.98,76731.01,0.7,0.56114,0.00024,14.80557]
[1776769282635,42.98,76731.25,0.7,0.5612,0.00024,14.80527]
[1776769284648,42.97,76735.45,0.7,0.56223,0.00024,14.80009]
[1776769288676,42.97,76738.25,0.7,0.56291,0.00024,14.79658]
[1776769290818,42.97,76736.32,0.7,0.56244,0.00024,14.79901]
[1776769290828,42.97,76736.32,0.7,0.56244,0.00024,14.79901]
[1776769290828,42.98,76732.69,0.7,0.56155,0.00024,14.80351]
[1776769291702,42.98,76732.69,0.7,0.56157,0.00024,14.79751]
[1776769292704,42.98,76729.11,0.7,0.5607,0.00024,14.80189]
[1776769292865,42.98,76729.11,0.7,0.5607,0.00024,14.80189]
[1776769293214,42.98,76729.11,0.7,0.5607,0.00024,14.80189]
[1776769293714,42.98,76734.17,0.7,0.56193,0.00024,14.79571]
[1776769294719,42.98,76719.86,0.7,0.55843,0.00024,14.81283]
[1776769295726,42.98,76714.58,0.7,0.55714,0.00024,14.81886]
[1776769296583,42.98,76714.58,0.7,0.55714,0.00024,14.81886]
[1776769296733,42.98,76722.03,0.7,0.55897,0.00024,14.81029]
[1776769297741,42.98,76729.23,0.7,0.56073,0.00024,14.80173]
[1776769301768,42.97,76729.51,0.7,0.5608,0.00024,14.80138]
[1776769303537,42.97,76732.11,0.7,0.56144,0.00024,14.79821]
[1776769303845,42.97,76733.38,0.7,0.56175,0.00024,14.79664]
[1776769310830,42.97,76731.78,0.7,0.56135,0.00024,14.79861]
[1776769312845,42.97,76728.79,0.7,0.56062,0.00024,14.80225]
[1776769315867,42.97,76726.05,0.7,0.55995,0.00024,14.80553]
[1776769316873,42.97,76722.98,0.7,0.5592,0.00024,14.80917]
[1776769321907,42.97,76720.53,0.7,0.5586,0.00024,14.81202]
[1776769326942,42.97,76722.5,0.7,0.55909,0.00024,14.80972]
[1776769327564,42.97,76726.86,0.7,0.56015,0.00024,14.80456]
[1776769328170,42.97,76726.86,0.7,0.56015,0.00024,14.80456]
[1776769328255,42.97,76726.86,0.7,0.56015,0.00024,14.80456]
[1776769328347,42.97,76729.94,0.7,0.56091,0.00024,14.80085]
[1776769329780,42.97,76742.75,0.7,0.56403,0.00024,14.78485]
[1776769330324,42.97,76742.75,0.7,0.56403,0.00024,14.78485]
[1776769330708,42.97,76742.75,0.7,0.56403,0.00024,14.78485]
[1776769330724,42.97,76742.75,0.7,0.56403,0.00024,14.78485]
[1776769330825,42.97,76750.8,0.7,0.566,0.00024,14.77434]
[1776769330967,42.97,76750.8,0.7,0.566,0.00024,14.77434]
[1776769330976,42.97,76750.8,0.7,0.566,0.00024,14.77434]
[1776769331200,42.97,76750.8,0.7,0.566,0.00024,14.77434]
[1776769331302,42.98,76742.24,0.7,0.56391,0.00024,14.78553]
[1776769332751,42.98,76742.24,0.7,0.56391,0.00024,14.78553]
[1776769333649,42.98,76741.95,0.7,0.56383,0.00024,14.78591]
[1776769333853,42.98,76742.33,0.7,0.56392,0.00024,14.78543]
[1776769338303,42.97,76744.14,0.7,0.56438,0.00024,14.78304]
[1776769338374,42.97,76749.6,0.7,0.56571,0.00024,14.7759]
[1776769342899,42.98,76744.7,0.7,0.56451,0.00024,14.78236]
[1776769343733,42.98,76748.46,0.7,0.56542,0.00024,14.77746]
[1776769345072,42.98,76752.41,0.7,0.56638,0.00024,14.77223]
[1776769346866,42.98,76749.18,0.7,0.5656,0.00024,14.77652]
[1776769348093,42.98,76745.68,0.7,0.56474,0.00024,14.78111]
[1776769349100,42.98,76750.64,0.7,0.56595,0.00024,14.77459]
[1776769350108,42.98,76756.47,0.7,0.56738,0.00024,14.76674]
[1776769351506,42.98,76756.47,0.7,0.56738,0.00024,14.76674]
[1776769351607,42.98,76756.23,0.7,0.56734,0.00024,14.76103]
[1776769353128,42.98,76753.34,0.7,0.56664,0.00024,14.76495]
[1776769358150,42.98,76753.29,0.7,0.56662,0.00024,14.76504]
[1776769361958,42.98,76753.14,0.7,0.56658,0.00024,14.76526]
[1776769362440,42.98,76739.74,0.7,0.56331,0.00024,14.78276]
[1776769363714,42.98,76738.15,0.7,0.56292,0.00024,14.78477]
[1776769364420,42.98,76744.28,0.7,0.56442,0.00024,14.77696]
[1776769366645,42.99,76744.34,0.7,0.56443,0.00024,14.77689]
[1776769366669,42.99,76744.34,0.7,0.56443,0.00024,14.77689]
[1776769366838,42.99,76744.34,0.7,0.56443,0.00024,14.77689]
[1776769366851,42.99,76744.34,0.7,0.56443,0.00024,14.77689]
[1776769366926,42.99,76740.93,0.7,0.5636,0.00024,14.78127]
[1776769367085,42.99,76740.93,0.7,0.5636,0.00024,14.78127]
[1776769368235,42.99,76729.53,0.7,0.56081,0.00024,14.79545]
[1776769369502,42.99,76729.53,0.7,0.56081,0.00024,14.79545]
[1776769369556,42.99,76729.53,0.7,0.56081,0.00024,14.79545]
[1776769369565,42.99,76729.53,0.7,0.56081,0.00024,14.79545]
[1776769370020,42.99,76722.69,0.7,0.55914,0.00024,14.8036]
[1776769370092,42.99,76722.69,0.7,0.55914,0.00024,14.8036]
[1776769370157,42.99,76722.69,0.7,0.55914,0.00024,14.8036]
[1776769370407,42.99,76722.69,0.7,0.55914,0.00024,14.8036]
[1776769370506,42.99,76722.69,0.7,0.55914,0.00024,14.8036]
[1776769370533,42.99,76722.69,0.7,0.55914,0.00024,14.8036]
[1776769370686,42.99,76722.69,0.7,0.55914,0.00024,14.8036]
[1776769370784,42.99,76722.69,0.7,0.55914,0.00024,14.8036]
[1776769370872,42.99,76717.9,0.7,0.55796,0.00024,14.80915]
[1776769371008,42.99,76717.9,0.7,0.55796,0.00024,14.80915]
[1776769371248,42.99,76717.9,0.7,0.55796,0.00024,14.80915]
[1776769371348,42.99,76705.75,0.7,0.55499,0.00025,14.82266]
[1776769372269,42.99,76705.75,0.7,0.55499,0.00025,14.82265]
[1776769374105,42.99,76703.18,0.7,0.55436,0.00025,14.82539]
[1776769374364,42.98,76706.52,0.7,0.55518,0.00025,14.8218]
[1776769378760,42.98,76714.23,0.7,0.55708,0.00024,14.81326]
[1776769379320,42.98,76714.23,0.7,0.55708,0.00024,14.81325]
[1776769380325,42.97,76718.64,0.7,0.55816,0.00024,14.80821]
[1776769381218,42.97,76718.64,0.7,0.55816,0.00024,14.80821]
[1776769381919,42.97,76719.7,0.7,0.55842,0.00024,14.80697]
[1776769382487,42.97,76719.7,0.7,0.55842,0.00024,14.80697]
[1776769382557,42.97,76718.09,0.7,0.55803,0.00024,14.80881]
[1776769388381,42.95,76714.02,0.7,0.55705,0.00025,14.81334]
[1776769390396,42.95,76716.69,0.7,0.55771,0.00024,14.81028]
[1776769393417,42.94,76713.9,0.7,0.55704,0.00025,14.8134]
[1776769396437,42.93,76710.34,0.7,0.55617,0.00025,14.81733]
[1776769398452,42.93,76714.88,0.7,0.55729,0.00025,14.81222]
[1776769399458,42.93,76718.5,0.7,0.55818,0.00025,14.80807]
[1776769401472,42.92,76715.12,0.7,0.55736,0.00025,14.8119]
[1776769404616,42.91,76713.24,0.7,0.55691,0.00025,14.81399]
[1776769404892,42.91,76703.82,0.7,0.5546,0.00025,14.82431]
[1776769406507,42.91,76695.24,0.7,0.55249,0.00025,14.83329]
[1776769407602,42.91,76695.24,0.7,0.55249,0.00025,14.83329]
[1776769407706,42.91,76697.88,0.7,0.55314,0.00025,14.83056]
[1776769413557,42.9,76698.98,0.7,0.55343,0.00025,14.8234]
[1776769418593,42.9,76696.57,0.7,0.55285,0.00025,14.82587]
[1776769421614,42.89,76690.08,0.7,0.55126,0.00025,14.83242]
[1776769422620,42.89,76694.19,0.7,0.55227,0.00025,14.82828]
[1776769423627,42.89,76699.01,0.7,0.55346,0.00025,14.82329]
[1776769427655,42.88,76705.65,0.7,0.5551,0.00025,14.81618]
[1776769432690,42.87,76705.54,0.7,0.55509,0.00025,14.81621]
[1776769437726,42.85,76707.9,0.7,0.55568,0.00025,14.81356]
[1776769439742,42.85,76704.41,0.7,0.55483,0.00025,14.81732]
[1776769440750,42.84,76696.37,0.7,0.55285,0.00025,14.8258]
[1776769441755,42.84,76691.25,0.7,0.5516,0.00025,14.831]
[1776769446788,42.83,76690.37,0.7,0.55139,0.00025,14.83184]
[1776769451827,42.83,76690.75,0.7,0.55149,0.00025,14.83142]
[1776769452831,42.82,76686.38,0.7,0.55041,0.00025,14.83574]
[1776769453838,42.82,76679.78,0.7,0.54879,0.00025,14.84206]
[1776769458305,42.82,76682.05,0.7,0.54935,0.00025,14.83989]
[1776769458873,42.82,76682.18,0.7,0.54938,0.00025,14.83976]
[1776769463914,42.81,76684.45,0.7,0.54995,0.00025,14.83756]
[1776769467160,42.81,76684.91,0.7,0.55007,0.00025,14.8371]
[1776769467947,42.81,76685.68,0.7,0.55026,0.00025,14.83634]
[1776769468949,42.81,76696.04,0.7,0.55281,0.00025,14.82594]
[1776769469956,42.8,76695.69,0.7,0.55273,0.00025,14.82629]
[1776769474991,42.8,76698.11,0.7,0.55335,0.00025,14.81775]
[1776769479025,42.79,76704.74,0.7,0.55499,0.00025,14.81065]
[1776769483053,42.79,76709.2,0.7,0.55609,0.00025,14.80575]
[1776769485539,42.79,76709.89,0.7,0.55626,0.00025,14.80497]
[1776769486075,42.79,76709.85,0.7,0.55625,0.00025,14.80501]
[1776769487081,42.78,76712.7,0.7,0.55696,0.00025,14.80181]
[1776769488711,42.78,76712.68,0.7,0.55695,0.00025,14.80183]
[1776769488931,42.78,76712.68,0.7,0.55695,0.00025,14.80183]
[1776769489097,42.78,76714.13,0.7,0.55731,0.00025,14.80018]
[1776769490103,42.78,76719.2,0.7,0.55856,0.00025,14.79433]
[1776769493123,42.78,76714.0,0.7,0.55728,0.00025,14.80034]
[1776769495143,42.79,76710.64,0.7,0.55645,0.00025,14.80415]
[1776769499166,42.8,76713.31,0.7,0.55709,0.00025,14.80122]
[1776769504202,42.81,76714.81,0.7,0.55745,0.00025,14.79958]
[1776769510244,42.81,76715.62,0.7,0.55765,0.00025,14.79865]
[1776769515279,42.81,76714.44,0.7,0.55736,0.00025,14.79998]
[1776769520314,42.8,76713.9,0.7,0.55723,0.00025,14.80058]
[1776769524343,42.8,76709.86,0.7,0.55624,0.00025,14.8051]
[1776769529377,42.8,76710.37,0.7,0.55637,0.00025,14.80451]
[1776769534412,42.8,76712.22,0.7,0.55685,0.00025,14.79642]
[1776769536425,42.79,76708.75,0.7,0.55599,0.00025,14.80028]
[1776769538001,42.79,76708.75,0.7,0.55599,0.00025,14.80028]
[1776769538066,42.79,76709.28,0.7,0.55612,0.00025,14.7997]
[1776769538773,42.79,76702.94,0.7,0.55456,0.00025,14.80662]
[1776769541565,42.79,76692.97,0.7,0.55211,0.00025,14.81703]
[1776769542468,42.79,76692.93,0.7,0.5521,0.00025,14.81706]
[1776769544660,42.79,76692.51,0.7,0.552,0.00025,14.81748]
[1776769544691,42.79,76690.71,0.7,0.55155,0.00025,14.8193]
[1776769550523,42.78,76689.8,0.7,0.55133,0.00025,14.82018]
[1776769554552,42.78,76696.1,0.7,0.55289,0.00025,14.81375]
[1776769557573,42.77,76698.83,0.7,0.55357,0.00025,14.81088]
[1776769562609,42.77,76700.59,0.7,0.55401,0.00025,14.80898]
[1776769567644,42.76,76702.71,0.7,0.55454,0.00025,14.80667]
[1776769568651,42.76,76699.88,0.7,0.55385,0.00025,14.80968]
[1776769573860,42.75,76697.66,0.7,0.55331,0.00025,14.81198]
[1776769575700,42.74,76711.67,0.7,0.55677,0.00025,14.79673]
[1776769576842,42.74,76711.67,0.7,0.55677,0.00025,14.79673]
[1776769576904,42.74,76710.73,0.7,0.55654,0.00025,14.79777]
[1776769577755,42.74,76710.73,0.7,0.55654,0.00025,14.79777]
[1776769577819,42.74,76716.48,0.7,0.55796,0.00025,14.79122]
[1776769579728,42.74,76710.39,0.7,0.55646,0.00025,14.79814]
[1776769581741,42.74,76703.88,0.7,0.55485,0.00025,14.8053]
[1776769583755,42.74,76700.5,0.7,0.55402,0.00025,14.80891]
[1776769586780,42.73,76709.34,0.7,0.55621,0.00025,14.79926]
[1776769587783,42.73,76712.41,0.7,0.55697,0.00025,14.7958]
[1776769592819,42.72,76711.82,0.7,0.55686,0.00025,14.79038]
[1776769593826,42.71,76707.02,0.7,0.55567,0.00025,14.79572]
[1776769597854,42.71,76709.85,0.7,0.55638,0.00025,14.79253]
[1776769600177,42.71,76712.85,0.7,0.55712,0.00025,14.78915]
[1776769601882,42.71,76721.14,0.7,0.55917,0.00025,14.77954]
[1776769602889,42.71,76725.1,0.7,0.56014,0.00025,14.77482]
[1776769603897,42.71,76721.67,0.7,0.5593,0.00025,14.77892]
[1776769606920,42.71,76718.91,0.7,0.55861,0.00025,14.78219]
[1776769608931,42.71,76721.85,0.7,0.55933,0.00025,14.77876]
[1776769611953,42.72,76718.03,0.7,0.55839,0.00025,14.78328]
[1776769616993,42.73,76717.5,0.7,0.55824,0.00025,14.78396]
[1776769619008,42.73,76727.76,0.7,0.56077,0.00025,14.77178]
[1776769620021,42.73,76727.19,0.7,0.56063,0.00025,14.77248]
[1776769622028,42.74,76721.53,0.7,0.55923,0.00025,14.77928]
[1776769627063,42.74,76719.26,0.7,0.55866,0.00025,14.782]
[1776769632098,42.75,76720.18,0.7,0.55888,0.00025,14.78098]
[1776769637133,42.76,76716.64,0.7,0.558,0.00025,14.78514]
[1776769642167,42.77,76720.59,0.7,0.55896,0.00025,14.78059]
[1776769647203,42.77,76722.23,0.7,0.55936,0.00025,14.7787]
[1776769652238,42.78,76720.85,0.7,0.55903,0.00025,14.77436]
[1776769653245,42.78,76717.17,0.7,0.55812,0.00025,14.77866]
[1776769655260,42.78,76714.1,0.7,0.55737,0.00025,14.78219]
[1776769656266,42.78,76706.76,0.7,0.55555,0.00025,14.7904]
[1776769659288,42.78,76705.94,0.7,0.55536,0.00025,14.79128]
[1776769661301,42.77,76712.92,0.7,0.55708,0.00025,14.78348]
[1776769662793,42.77,76719.9,0.7,0.55881,0.00025,14.7754]
[1776769665329,42.76,76723.34,0.7,0.55966,0.00025,14.77131]
[1776769670151,42.76,76718.3,0.7,0.55842,0.00025,14.77724]
[1776769674790,42.77,76725.05,0.7,0.56008,0.00025,14.7693]
[1776769679898,42.77,76726.1,0.7,0.56033,0.00025,14.76807]
[1776769685470,42.78,76728.3,0.7,0.56086,0.00025,14.76546]
[1776769688491,42.79,76731.12,0.7,0.56155,0.00025,14.76202]
[1776769693525,42.79,76732.68,0.7,0.56193,0.00025,14.76012]
[1776769698561,42.8,76733.43,0.7,0.56211,0.00025,14.75923]
[1776769703597,42.8,76733.98,0.7,0.56223,0.00025,14.75858]
[1776769711336,42.8,76733.85,0.7,0.5622,0.00025,14.75875]
[1776769716294,42.81,76725.13,0.7,0.56006,0.00025,14.76348]
[1776769716687,42.81,76725.13,0.7,0.56006,0.00025,14.76348]
[1776769721722,42.81,76726.23,0.7,0.56033,0.00025,14.76217]
[1776769727661,42.82,76726.74,0.7,0.56046,0.00025,14.76156]
[1776769732800,42.82,76728.52,0.7,0.56089,0.00025,14.75941]
[1776769737834,42.82,76729.49,0.7,0.56113,0.00025,14.75824]
[1776769743042,42.82,76729.18,0.7,0.56105,0.00025,14.75862]
[1776769748912,42.82,76721.52,0.7,0.55917,0.00025,14.76783]
[1776769751933,42.82,76718.54,0.7,0.55843,0.00025,14.77132]
[1776769756969,42.81,76718.15,0.7,0.55835,0.00025,14.77169]
[1776769762004,42.8,76717.92,0.7,0.55831,0.00025,14.77187]
[1776769763896,42.79,76717.17,0.7,0.55813,0.00025,14.77273]
[1776769764017,42.79,76716.71,0.7,0.55802,0.00025,14.77324]
[1776769768340,42.78,76715.84,0.7,0.55781,0.00025,14.7742]
[1776769769062,42.78,76715.39,0.7,0.55771,0.00025,14.77468]
[1776769769726,42.78,76715.39,0.7,0.55771,0.00025,14.77468]
[1776769770071,42.78,76679.16,0.7,0.54875,0.00025,14.81252]
[1776769770479,42.78,76679.16,0.7,0.54875,0.00025,14.81252]
[1776769771468,42.78,76680.09,0.7,0.549,0.00025,14.80565]
[1776769771532,42.78,76680.09,0.7,0.549,0.00025,14.80565]
[1776769771878,42.78,76680.09,0.7,0.549,0.00025,14.80565]
[1776769772094,42.78,76679.69,0.7,0.5489,0.00025,14.80603]
[1776769772824,42.78,76679.69,0.7,0.5489,0.00025,14.80603]
[1776769772985,42.78,76679.69,0.7,0.5489,0.00025,14.80603]
[1776769773104,42.78,76653.39,0.7,0.54238,0.00025,14.82888]
[1776769773947,42.78,76653.39,0.7,0.54238,0.00025,14.82888]
[1776769774111,42.78,76651.79,0.7,0.54199,0.00025,14.83015]
[1776769774586,42.78,76651.79,0.7,0.54199,0.00025,14.83015]
[1776769774631,42.78,76651.79,0.7,0.54199,0.00025,14.83015]
[1776769775296,42.78,76651.79,0.7,0.54199,0.00025,14.83015]
[1776769775431,42.78,76659.05,0.7,0.54379,0.00025,14.8243]
[1776769775854,42.78,76659.05,0.7,0.54379,0.00025,14.8243]
[1776769775958,42.78,76659.05,0.7,0.54379,0.00025,14.8243]
[1776769776162,42.78,76654.15,0.7,0.54257,0.00025,14.82828]
[1776769776938,42.78,76654.15,0.7,0.54257,0.00025,14.82828]
[1776769777270,42.78,76654.15,0.7,0.54257,0.00025,14.82828]
[1776769777425,42.78,76665.48,0.7,0.54538,0.00025,14.81888]
[1776769777472,42.78,76665.48,0.7,0.54538,0.00025,14.81888]
[1776769778140,42.78,76665.48,0.7,0.54538,0.00025,14.81888]
[1776769778246,42.78,76665.48,0.7,0.54538,0.00025,14.81888]
[1776769778350,42.79,76669.63,0.7,0.54641,0.00025,14.81526]
[1776769778594,42.79,76669.63,0.7,0.54641,0.00025,14.81526]
[1776769779163,42.79,76669.1,0.7,0.54627,0.00025,14.81573]
[1776769779729,42.79,76669.1,0.7,0.54627,0.00025,14.81573]
[1776769779842,42.79,76669.1,0.7,0.54627,0.00025,14.81573]
[1776769780081,42.79,76669.1,0.7,0.54627,0.00025,14.81573]
[1776769780127,42.79,76669.1,0.7,0.54627,0.00025,14.81573]
[1776769780148,42.79,76669.1,0.7,0.54627,0.00025,14.81573]
[1776769780295,42.79,76669.1,0.7,0.54627,0.00025,14.81573]
[1776769780397,42.79,76674.18,0.7,0.54753,0.00025,14.81118]
[1776769780587,42.79,76674.18,0.7,0.54753,0.00025,14.81118]
[1776769780764,42.79,76674.18,0.7,0.54753,0.00025,14.81118]
[1776769780885,42.79,76674.18,0.7,0.54753,0.00025,14.81118]
[1776769780963,42.79,76674.18,0.7,0.54753,0.00025,14.81118]
[1776769781179,42.79,76674.18,0.7,0.54753,0.00025,14.81118]
[1776769781246,42.79,76674.18,0.7,0.54753,0.00025,14.81118]
[1776769781407,42.79,76674.18,0.7,0.54753,0.00025,14.81118]
[1776769781338,42.79,76672.68,0.7,0.54716,0.00025,14.81255]
[1776769781460,42.79,76672.68,0.7,0.54716,0.00025,14.81255]
[1776769781467,42.79,76672.68,0.7,0.54716,0.00025,14.81255]
[1776769781606,42.79,76672.68,0.7,0.54716,0.00025,14.81255]
[1776769781622,42.79,76672.68,0.7,0.54716,0.00025,14.81255]
[1776769781669,42.79,76672.68,0.7,0.54716,0.00025,14.81255]
[1776769781775,42.79,76672.68,0.7,0.54716,0.00025,14.81255]
[1776769781839,42.79,76672.68,0.7,0.54716,0.00025,14.81255]
[1776769781930,42.79,76672.68,0.7,0.54716,0.00025,14.81255]
[1776769782021,42.79,76672.68,0.7,0.54716,0.00025,14.81255]
[1776769782277,42.79,76672.68,0.7,0.54716,0.00025,14.81255]
[1776769782284,42.79,76672.68,0.7,0.54716,0.00025,14.81255]
[1776769782362,42.79,76672.68,0.7,0.54716,0.00025,14.81255]
[1776769782403,42.79,76672.68,0.7,0.54716,0.00025,14.81255]
[1776769782427,42.79,76662.11,0.7,0.54454,0.00025,14.82178]
[1776769782482,42.79,76662.11,0.7,0.54454,0.00025,14.82178]
[1776769783048,42.79,76662.11,0.7,0.54454,0.00025,14.82178]
[1776769783593,42.79,76662.07,0.7,0.54453,0.00025,14.82182]
[1776769783615,42.79,76662.07,0.7,0.54453,0.00025,14.82182]
[1776769783749,42.79,76662.07,0.7,0.54453,0.00025,14.82182]
[1776769783893,42.79,76662.07,0.7,0.54453,0.00025,14.82182]
[1776769784011,42.79,76662.07,0.7,0.54453,0.00025,14.82182]
[1776769784145,42.79,76662.07,0.7,0.54453,0.00025,14.82182]
[1776769784215,42.79,76654.53,0.7,0.54266,0.00025,14.82802]
[1776769784584,42.79,76654.53,0.7,0.54266,0.00025,14.82802]
[1776769785207,42.8,76654.49,0.7,0.54265,0.00025,14.82805]
[1776769786214,42.8,76644.44,0.7,0.54015,0.00025,14.8358]
[1776769786770,42.8,76644.44,0.7,0.54015,0.00025,14.8358]
[1776769787431,42.8,76642.69,0.7,0.53972,0.00025,14.83709]
[1776769788419,42.8,76639.84,0.7,0.53901,0.00025,14.83915]
[1776769790294,42.8,76644.01,0.7,0.54004,0.00025,14.83612]
[1776769790596,42.8,76644.01,0.7,0.54004,0.00025,14.83612]
[1776769791347,42.8,76644.01,0.7,0.54004,0.00025,14.83612]
[1776769791385,42.8,76644.01,0.7,0.54004,0.00025,14.83612]
[1776769791376,42.8,76655.72,0.7,0.54295,0.00025,14.82707]
[1776769791474,42.8,76655.72,0.7,0.54295,0.00025,14.82707]
[1776769791595,42.8,76655.72,0.7,0.54295,0.00025,14.82707]
[1776769791659,42.8,76655.72,0.7,0.54295,0.00025,14.82707]
[1776769791686,42.8,76655.72,0.7,0.54295,0.00025,14.82707]
[1776769791718,42.8,76655.72,0.7,0.54295,0.00025,14.82707]
[1776769791808,42.8,76655.72,0.7,0.54295,0.00025,14.82707]
[1776769791842,42.8,76655.72,0.7,0.54295,0.00025,14.82707]
[1776769792257,42.8,76655.86,0.7,0.54298,0.00025,14.82696]
[1776769793164,42.8,76655.86,0.7,0.54298,0.00025,14.82696]
[1776769793264,42.8,76669.55,0.7,0.54637,0.00025,14.81538]
[1776769794271,42.8,76674.11,0.7,0.5475,0.00025,14.81128]
[1776769796285,42.8,76666.79,0.7,0.54569,0.00025,14.8178]
[1776769797780,42.8,76665.57,0.7,0.54539,0.00025,14.81887]
[1776769798383,42.8,76671.96,0.7,0.54697,0.00025,14.81324]
[1776769800329,42.8,76675.5,0.7,0.54784,0.00025,14.81003]
[1776769804356,42.8,76670.76,0.7,0.54667,0.00025,14.81432]
[1776769806424,42.8,76666.26,0.7,0.54556,0.00025,14.81828]
[1776769807111,42.8,76666.26,0.7,0.54556,0.00025,14.81828]
[1776769807408,42.8,76666.26,0.7,0.54556,0.00025,14.81828]
[1776769807422,42.8,76636.17,0.7,0.53809,0.00025,14.84175]
[1776769809379,42.8,76634.26,0.7,0.53762,0.00025,14.84307]
[1776769810453,42.8,76628.2,0.7,0.53611,0.00025,14.8471]
[1776769810733,42.8,76628.2,0.7,0.53611,0.00025,14.8471]
[1776769810800,42.8,76628.2,0.7,0.53611,0.00025,14.8471]
[1776769811392,42.8,76628.2,0.7,0.53612,0.00025,14.8471]
[1776769812486,42.8,76628.2,0.7,0.53612,0.00025,14.8471]
[1776769813102,42.8,76627.58,0.7,0.53596,0.00025,14.8475]
[1776769813158,42.8,76627.58,0.7,0.53596,0.00025,14.8475]
[1776769813433,42.8,76627.58,0.7,0.53596,0.00025,14.8475]
[1776769813414,42.8,76622.53,0.7,0.53471,0.00025,14.85068]
[1776769813497,42.8,76622.53,0.7,0.53471,0.00025,14.85068]
[1776769814422,42.8,76604.5,0.7,0.53022,0.00025,14.86082]
[1776769814598,42.8,76604.5,0.7,0.53022,0.00025,14.86082]
[1776769814784,42.8,76604.5,0.7,0.53022,0.00025,14.86082]
[1776769815371,42.8,76604.5,0.7,0.53022,0.00025,14.86082]
[1776769815430,42.8,76605.8,0.7,0.53055,0.00025,14.86016]
[1776769820464,42.8,76602.3,0.7,0.52968,0.00025,14.86193]
[1776769825500,42.81,76605.75,0.7,0.53053,0.00025,14.86019]
[1776769827513,42.81,76602.29,0.7,0.52967,0.00025,14.86195]
[1776769829527,42.81,76596.92,0.7,0.52833,0.00025,14.86454]
[1776769830111,42.81,76596.92,0.7,0.52833,0.00025,14.86454]
[1776769830524,42.81,76595.51,0.7,0.52798,0.00025,14.86519]
[1776769830555,42.81,76595.51,0.7,0.52798,0.00025,14.86519]
[1776769830618,42.81,76595.51,0.7,0.52798,0.00025,14.86519]
[1776769830670,42.81,76595.51,0.7,0.52798,0.00025,14.86519]
[1776769830734,42.81,76595.51,0.7,0.52798,0.00025,14.86519]
[1776769830829,42.81,76595.51,0.7,0.52798,0.00025,14.86519]
[1776769830885,42.81,76595.51,0.7,0.52798,0.00025,14.86519]
[1776769831034,42.81,76595.51,0.7,0.52798,0.00025,14.86519]
[1776769831065,42.81,76595.51,0.7,0.52798,0.00025,14.86519]
[1776769831241,42.81,76595.51,0.7,0.52798,0.00025,14.86519]
[1776769831408,42.81,76595.51,0.7,0.52798,0.00025,14.86519]
[1776769831444,42.81,76595.51,0.7,0.52798,0.00025,14.86519]
[1776769831510,42.81,76594.97,0.7,0.52786,0.00025,14.85947]
[1776769831646,42.81,76594.97,0.7,0.52786,0.00025,14.85947]
[1776769831711,42.81,76594.97,0.7,0.52786,0.00025,14.85947]
[1776769831853,42.81,76594.97,0.7,0.52786,0.00025,14.85947]
[1776769831874,42.81,76597.8,0.7,0.52856,0.00025,14.85816]
[1776769833108,42.81,76597.8,0.7,0.52856,0.00025,14.85816]
[1776769833416,42.81,76596.36,0.7,0.5282,0.00025,14.85883]
[1776769835317,42.81,76596.36,0.7,0.5282,0.00025,14.85883]
[1776769835489,42.8,76593.69,0.7,0.52754,0.00025,14.86004]
[1776769836373,42.8,76593.69,0.7,0.52754,0.00025,14.86004]
[1776769836475,42.8,76593.69,0.7,0.52754,0.00025,14.86004]
[1776769836502,42.8,76593.69,0.7,0.52754,0.00025,14.86004]
[1776769836447,42.8,76593.25,0.7,0.52743,0.00025,14.86024]
[1776769836663,42.8,76593.25,0.7,0.52743,0.00025,14.86024]
[1776769836868,42.8,76593.25,0.7,0.52743,0.00025,14.86024]
[1776769836892,42.8,76593.25,0.7,0.52743,0.00025,14.86024]
[1776769837023,42.8,76593.25,0.7,0.52743,0.00025,14.86024]
[1776769837074,42.8,76593.25,0.7,0.52743,0.00025,14.86024]
[1776769837115,42.8,76593.25,0.7,0.52743,0.00025,14.86024]
[1776769837277,42.8,76593.25,0.7,0.52743,0.00025,14.86024]
[1776769837352,42.8,76593.25,0.7,0.52743,0.00025,14.86024]
[1776769837495,42.8,76593.25,0.7,0.52743,0.00025,14.86024]
[1776769837483,42.8,76586.9,0.7,0.52585,0.00025,14.86295]
[1776769837569,42.8,76586.9,0.7,0.52585,0.00025,14.86295]
[1776769837681,42.8,76586.9,0.7,0.52585,0.00025,14.86295]
[1776769837716,42.8,76586.9,0.7,0.52585,0.00025,14.86295]
[1776769837886,42.8,76586.9,0.7,0.52585,0.00025,14.86295]
[1776769837922,42.8,76586.9,0.7,0.52585,0.00025,14.86295]
[1776769838096,42.8,76586.9,0.7,0.52585,0.00025,14.86295]
[1776769838213,42.8,76586.9,0.7,0.52585,0.00025,14.86295]
[1776769838302,42.8,76586.9,0.7,0.52585,0.00025,14.86295]
[1776769838403,42.8,76597.09,0.7,0.52839,0.00025,14.85847]
[1776769839603,42.79,76596.59,0.7,0.52827,0.00025,14.85871]
[1776769845193,42.79,76597.4,0.7,0.52847,0.00025,14.85832]
[1776769845416,42.79,76596.21,0.7,0.52818,0.00025,14.85888]
[1776769847194,42.79,76592.75,0.7,0.52731,0.00025,14.86045]
[1776769852692,42.79,76591.26,0.7,0.52694,0.00025,14.8611]
[1776769855375,42.79,76589.78,0.7,0.52657,0.00025,14.86174]
[1776769855596,42.79,76551.5,0.7,0.51703,0.00025,14.87379]
[1776769855693,42.79,76551.5,0.7,0.51703,0.00025,14.87379]
[1776769856096,42.79,76551.5,0.7,0.51703,0.00025,14.87379]
[1776769856411,42.79,76551.5,0.7,0.51703,0.00025,14.87379]
[1776769856415,42.79,76546.71,0.7,0.51583,0.00025,14.87469]
[1776769856765,42.79,76546.71,0.7,0.51583,0.00025,14.87469]
[1776769856833,42.79,76536.61,0.7,0.51331,0.00025,14.87617]
[1776769857725,42.78,76536.61,0.7,0.51331,0.00025,14.87617]
[1776769862249,42.78,76536.4,0.7,0.51326,0.00025,14.87619]
[1776769862301,42.78,76539.31,0.7,0.51398,0.00025,14.87583]
[1776769866202,42.78,76538.36,0.7,0.51375,0.00025,14.87595]
[1776769866496,42.78,76540.49,0.7,0.51428,0.00025,14.87567]
[1776769866920,42.78,76527.96,0.7,0.51115,0.00025,14.87696]
[1776769869047,42.78,76521.07,0.7,0.50943,0.00025,14.87727]
[1776769870202,42.78,76521.07,0.7,0.50943,0.00025,14.87727]
[1776769870568,42.78,76521.64,0.7,0.50957,0.00025,14.87726]
[1776769871538,42.78,76515.65,0.7,0.50807,0.00025,14.87733]
[1776769873464,42.78,76514.42,0.7,0.50776,0.00025,14.87732]
[1776769873477,42.78,76513.24,0.7,0.50747,0.00025,14.8773]
[1776769873589,42.78,76513.24,0.7,0.50747,0.00025,14.8773]
[1776769874173,42.78,76513.24,0.7,0.50747,0.00025,14.8773]
[1776769874238,42.78,76513.24,0.7,0.50747,0.00025,14.8773]
[1776769874252,42.78,76497.69,0.7,0.50358,0.00025,14.87628]
[1776769875106,42.78,76497.69,0.7,0.50358,0.00025,14.87628]
[1776769875128,42.78,76497.69,0.7,0.50358,0.00025,14.87628]
[1776769875183,42.78,76497.69,0.7,0.50358,0.00025,14.87628]
[1776769875626,42.78,76490.04,0.7,0.50167,0.00025,14.87526]
[1776769875658,42.78,76490.04,0.7,0.50167,0.00025,14.87526]
[1776769875825,42.78,76490.04,0.7,0.50167,0.00025,14.87526]
[1776769875926,42.78,76486.16,0.7,0.5007,0.00025,14.87462]
[1776769877873,42.78,76485.8,0.7,0.50061,0.00025,14.87455]
[1776769879921,42.78,76488.61,0.7,0.50131,0.00025,14.87504]
[1776769880431,42.78,76488.61,0.7,0.50131,0.00025,14.87504]
[1776769880468,42.79,76473.89,0.7,0.49763,0.00025,14.87199]
[1776769881913,42.79,76472.06,0.7,0.49717,0.00025,14.87152]
[1776769882770,42.79,76472.06,0.7,0.49717,0.00025,14.87152]
[1776769882780,42.79,76472.06,0.7,0.49717,0.00025,14.87152]
[1776769882783,42.79,76472.06,0.7,0.49717,0.00025,14.87152]
[1776769883462,42.78,76475.78,0.7,0.4981,0.00025,14.87245]
[1776769883675,42.78,76475.78,0.7,0.4981,0.00025,14.87245]
[1776769883823,42.78,76475.78,0.7,0.4981,0.00025,14.87245]
[1776769884502,42.78,76478.4,0.7,0.49876,0.00025,14.87306]
[1776769885435,42.78,76484.47,0.7,0.50028,0.00025,14.87431]
[1776769886577,42.77,76480.55,0.7,0.49929,0.00025,14.87353]
[1776769890564,42.77,76489.89,0.7,0.50163,0.00025,14.87524]
[1776769891289,42.77,76489.89,0.7,0.50163,0.00025,14.87524]
[1776769891488,42.77,76496.77,0.7,0.50335,0.00025,14.87022]
[1776769891972,42.77,76496.77,0.7,0.50335,0.00025,14.87022]
[1776769891978,42.77,76496.77,0.7,0.50335,0.00025,14.87022]
[1776769892034,42.77,76496.77,0.7,0.50335,0.00025,14.87022]
[1776769892088,42.77,76509.82,0.7,0.50661,0.00025,14.87124]
[1776769893105,42.77,76509.82,0.7,0.50661,0.00025,14.87124]
[1776769893180,42.77,76509.82,0.7,0.50661,0.00025,14.87124]
[1776769893575,42.77,76509.82,0.7,0.50661,0.00025,14.87124]
[1776769893238,42.74,76513.78,0.7,0.5076,0.00025,14.87135]
[1776769893654,42.74,76513.78,0.7,0.5076,0.00025,14.87135]
[1776769893996,42.74,76513.78,0.7,0.5076,0.00025,14.87135]
[1776769895003,42.75,76527.09,0.7,0.51093,0.00025,14.87105]
[1776769895793,42.75,76527.09,0.7,0.51093,0.00025,14.87105]
[1776769895804,42.75,76527.09,0.7,0.51093,0.00025,14.87105]
[1776769895872,42.75,76527.09,0.7,0.51093,0.00025,14.87105]
[1776769896046,42.75,76527.09,0.7,0.51093,0.00025,14.87105]
[1776769896122,42.75,76524.44,0.7,0.51027,0.00025,14.87119]
[1776769898365,42.71,76516.52,0.7,0.50829,0.00025,14.87137]
[1776769899364,42.71,76516.52,0.7,0.50829,0.00025,14.87137]
[1776769899435,42.7,76512.94,0.7,0.50739,0.00025,14.87134]
[1776769899811,42.7,76512.94,0.7,0.50739,0.00025,14.87134]
[1776769900296,42.7,76512.94,0.7,0.50739,0.00025,14.87134]
[1776769900608,42.7,76512.94,0.7,0.50739,0.00025,14.87134]
[1776769900669,42.7,76465.53,0.7,0.49551,0.00025,14.86373]
[1776769901321,42.7,76465.53,0.7,0.49551,0.00025,14.86373]
[1776769901334,42.7,76397.27,0.7,0.4784,0.00025,14.82963]
[1776769901652,42.7,76397.27,0.7,0.4784,0.00025,14.82963]
[1776769901901,42.7,76397.27,0.7,0.4784,0.00025,14.82963]
[1776769902339,42.7,76397.27,0.7,0.4784,0.00025,14.82963]
[1776769902534,42.7,76397.27,0.7,0.4784,0.00025,14.82963]
[1776769902522,42.7,76390.51,0.7,0.4767,0.00025,14.82476]
[1776769903197,42.7,76390.51,0.7,0.4767,0.00025,14.82476]
[1776769903205,42.7,76391.88,0.7,0.47705,0.00025,14.82577]
[1776769905089,42.7,76391.88,0.7,0.47704,0.00025,14.82576]
[1776769905260,42.7,76391.88,0.7,0.47704,0.00025,14.82576]
[1776769905278,42.7,76394.16,0.7,0.47761,0.00025,14.82741]
[1776769906049,42.7,76394.16,0.7,0.47761,0.00025,14.82741]
[1776769906100,42.7,76394.16,0.7,0.47761,0.00025,14.82741]
[1776769906111,42.7,76394.16,0.7,0.47761,0.00025,14.82741]
[1776769906444,42.7,76394.16,0.7,0.47761,0.00025,14.82741]
[1776769906540,42.68,76407.93,0.7,0.48106,0.00025,14.83673]
[1776769907505,42.68,76422.87,0.7,0.4848,0.00025,14.8456]
[1776769907693,42.68,76422.87,0.7,0.4848,0.00025,14.8456]
[1776769908515,42.68,76417.56,0.7,0.48347,0.00025,14.84259]
[1776769908717,42.68,76417.56,0.7,0.48347,0.00025,14.84259]
[1776769908769,42.68,76417.56,0.7,0.48347,0.00025,14.84259]
[1776769910360,42.68,76413.8,0.7,0.48253,0.00025,14.84037]
[1776769911820,42.68,76413.8,0.7,0.48253,0.00025,14.84037]
[1776769911831,42.68,76413.8,0.7,0.48253,0.00025,14.84037]
[1776769912605,42.68,76414.73,0.7,0.48276,0.00025,14.84093]
[1776769913624,42.68,76417.96,0.7,0.48357,0.00025,14.84283]
[1776769915494,42.68,76417.94,0.7,0.48357,0.00025,14.84282]
[1776769915584,42.68,76417.04,0.7,0.48334,0.00025,14.84229]
[1776769919541,42.68,76418.41,0.7,0.48368,0.00025,14.84308]
[1776769919585,42.68,76419.66,0.7,0.48399,0.00025,14.8438]
[1776769924608,42.68,76421.83,0.7,0.48454,0.00025,14.84502]
[1776769925252,42.67,76417.11,0.7,0.48335,0.00025,14.84233]
[1776769926259,42.67,76420.4,0.7,0.48418,0.00025,14.84422]
[1776769929617,42.67,76420.88,0.7,0.4843,0.00025,14.84449]
[1776769929634,42.67,76420.88,0.7,0.4843,0.00025,14.84449]
[1776769930537,42.67,76422.01,0.7,0.48458,0.00025,14.84512]
[1776769934634,42.67,76415.7,0.7,0.483,0.00025,14.8415]
[1776769936600,42.67,76422.51,0.7,0.48471,0.00025,14.84539]
[1776769937700,42.67,76422.51,0.7,0.48471,0.00025,14.84539]
[1776769938110,42.67,76423.62,0.7,0.48499,0.00025,14.846]
[1776769938335,42.67,76423.62,0.7,0.48499,0.00025,14.846]
[1776769938488,42.67,76423.62,0.7,0.48499,0.00025,14.846]
[1776769938623,42.67,76423.62,0.7,0.48499,0.00025,14.846]
[1776769938637,42.67,76410.86,0.7,0.48178,0.00025,14.83856]
[1776769938738,42.67,76410.86,0.7,0.48178,0.00025,14.83856]
[1776769938950,42.67,76410.86,0.7,0.48178,0.00025,14.83856]
[1776769939074,42.67,76410.86,0.7,0.48178,0.00025,14.83856]
[1776769939166,42.67,76410.86,0.7,0.48178,0.00025,14.83856]
[1776769939253,42.67,76410.86,0.7,0.48178,0.00025,14.83856]
[1776769939370,42.67,76410.86,0.7,0.48178,0.00025,14.83856]
[1776769939428,42.67,76410.86,0.7,0.48178,0.00025,14.83856]
[1776769939457,42.67,76410.86,0.7,0.48178,0.00025,14.83856]
[1776769939488,42.67,76410.86,0.7,0.48178,0.00025,14.83856]
[1776769939583,42.67,76410.86,0.7,0.48178,0.00025,14.83856]
[1776769939644,42.67,76410.86,0.7,0.48178,0.00025,14.83856]
[1776769939589,42.67,76410.37,0.7,0.48166,0.00025,14.83826]
[1776769939786,42.67,76410.37,0.7,0.48166,0.00025,14.83826]
[1776769939845,42.67,76410.37,0.7,0.48166,0.00025,14.83826]
[1776769939990,42.67,76410.37,0.7,0.48166,0.00025,14.83826]
[1776769940054,42.67,76410.37,0.7,0.48166,0.00025,14.83826]
[1776769940194,42.67,76410.37,0.7,0.48166,0.00025,14.83826]
[1776769940261,42.67,76410.37,0.7,0.48166,0.00025,14.83826]
[1776769940434,42.67,76410.37,0.7,0.48166,0.00025,14.83826]
[1776769940455,42.67,76410.37,0.7,0.48166,0.00025,14.83826]
[1776769940568,42.67,76410.37,0.7,0.48166,0.00025,14.83826]
[1776769940616,42.67,76410.37,0.7,0.48166,0.00025,14.83826]
[1776769940652,42.67,76410.37,0.7,0.48166,0.00025,14.83826]
[1776769940669,42.67,76416.0,0.7,0.48307,0.00025,14.84167]
[1776769941375,42.67,76416.77,0.7,0.48327,0.00025,14.84213]
[1776769942383,42.67,76409.85,0.7,0.48153,0.00025,14.83793]
[1776769943041,42.67,76409.85,0.7,0.48153,0.00025,14.83793]
[1776769943068,42.67,76409.85,0.7,0.48153,0.00025,14.83793]
[1776769943643,42.67,76407.07,0.7,0.48083,0.00025,14.83617]
[1776769947490,42.68,76404.14,0.7,0.4801,0.00025,14.83426]
[1776769947591,42.68,76404.14,0.7,0.4801,0.00025,14.83426]
[1776769947613,42.68,76404.14,0.7,0.4801,0.00025,14.83426]
[1776769947668,42.67,76399.09,0.7,0.47883,0.00025,14.83085]
[1776769947714,42.67,76399.09,0.7,0.47883,0.00025,14.83085]
[1776769947814,42.67,76399.09,0.7,0.47883,0.00025,14.83085]
[1776769947892,42.67,76399.09,0.7,0.47883,0.00025,14.83085]
[1776769948140,42.67,76399.09,0.7,0.47883,0.00025,14.83085]
[1776769948218,42.67,76399.09,0.7,0.47883,0.00025,14.83085]
[1776769948516,42.67,76395.13,0.7,0.47784,0.00025,14.82807]
[1776769948728,42.67,76395.13,0.7,0.47784,0.00025,14.82807]
[1776769948885,42.67,76395.13,0.7,0.47784,0.00025,14.82807]
[1776769949532,42.67,76395.13,0.7,0.47784,0.00025,14.82807]
[1776769949642,42.67,76395.13,0.7,0.47784,0.00025,14.82807]
[1776769949657,42.67,76378.38,0.7,0.47364,0.00025,14.81531]
[1776769950170,42.67,76378.38,0.7,0.47364,0.00025,14.81531]
[1776769950214,42.67,76378.38,0.7,0.47364,0.00025,14.81531]
[1776769950239,42.67,76378.38,0.7,0.47364,0.00025,14.81531]
[1776769950274,42.67,76378.38,0.7,0.47364,0.00025,14.81531]
[1776769950526,42.67,76378.38,0.7,0.47364,0.00025,14.81531]
[1776769950570,42.67,76378.38,0.7,0.47364,0.00025,14.81531]
[1776769950552,42.67,76374.6,0.7,0.47269,0.00025,14.81221]
[1776769954022,42.67,76375.92,0.7,0.47301,0.00025,14.80733]
[1776769954561,42.67,76376.01,0.7,0.47303,0.00025,14.8074]
[1776769956662,42.67,76380.79,0.7,0.47423,0.00025,14.81128]
[1776769956795,42.67,76380.79,0.7,0.47423,0.00025,14.81128]
[1776769956804,42.67,76380.79,0.7,0.47423,0.00025,14.81128]
[1776769957498,42.67,76381.89,0.7,0.47451,0.00025,14.81215]
[1776769960621,42.67,76373.84,0.7,0.47249,0.00025,14.80559]
[1776769961631,42.67,76360.62,0.7,0.46917,0.00025,14.79401]
[1776769962038,42.67,76360.62,0.7,0.46917,0.00025,14.79401]
[1776769962533,42.67,76360.81,0.7,0.46922,0.00025,14.79417]
[1776769963747,42.66,76359.03,0.7,0.46877,0.00025,14.79253]
[1776769964547,42.66,76366.5,0.7,0.47064,0.00025,14.79927]
[1776769964872,42.66,76366.5,0.7,0.47064,0.00025,14.79927]
[1776769965555,42.67,76369.0,0.7,0.47127,0.00025,14.80146]
[1776769966564,42.67,76374.27,0.7,0.47259,0.00025,14.80595]
[1776769969581,42.67,76367.79,0.7,0.47097,0.00025,14.80042]
[1776769974616,42.68,76367.4,0.7,0.47088,0.00025,14.8001]
[1776769974858,42.68,76367.4,0.7,0.47088,0.00025,14.8001]
[1776769975623,42.68,76370.33,0.7,0.47162,0.00025,14.80264]
[1776769975846,42.68,76370.33,0.7,0.47162,0.00025,14.80264]
[1776769976630,42.68,76368.15,0.7,0.47107,0.00025,14.80076]
[1776769977637,42.68,76375.22,0.7,0.47284,0.00025,14.80677]
[1776769979651,42.69,76371.58,0.7,0.47194,0.00025,14.80373]
[1776769984687,42.69,76371.91,0.7,0.47202,0.00025,14.80401]
[1776769987707,42.69,76378.08,0.7,0.47357,0.00025,14.80913]
[1776769987937,42.69,76378.08,0.7,0.47357,0.00025,14.80913]
[1776769988716,42.69,76378.08,0.7,0.47357,0.00025,14.80913]
[1776769988715,42.69,76384.52,0.7,0.47518,0.00025,14.81424]
[1776769988796,42.69,76384.52,0.7,0.47518,0.00025,14.81424]
[1776769988840,42.69,76384.52,0.7,0.47518,0.00025,14.81424]
[1776769989024,42.69,76384.52,0.7,0.47518,0.00025,14.81424]
[1776769989109,42.69,76384.52,0.7,0.47518,0.00025,14.81424]
[1776769989721,42.69,76389.16,0.7,0.47634,0.00025,14.81777]
[1776769990729,42.69,76400.46,0.7,0.47917,0.00025,14.82584]
[1776769991735,42.69,76406.73,0.7,0.48075,0.00025,14.83]
[1776769991841,42.69,76406.73,0.7,0.48075,0.00025,14.83]
[1776769991856,42.69,76406.73,0.7,0.48075,0.00025,14.83]
[1776769991929,42.69,76406.73,0.7,0.48075,0.00025,14.83]
[1776769992106,42.69,76406.73,0.7,0.48075,0.00025,14.83]
[1776769992170,42.69,76406.73,0.7,0.48075,0.00025,14.83]
[1776769992311,42.69,76406.73,0.7,0.48075,0.00025,14.83]
[1776769992378,42.69,76406.73,0.7,0.48075,0.00025,14.83]
[1776769992516,42.69,76406.73,0.7,0.48075,0.00025,14.83]
[1776769992621,42.69,76406.73,0.7,0.48075,0.00025,14.83]
[1776769992743,42.69,76406.73,0.7,0.48075,0.00025,14.83]
[1776769992742,42.69,76416.12,0.7,0.4831,0.00025,14.83579]
[1776769992800,42.69,76416.12,0.7,0.4831,0.00025,14.83579]
[1776769992927,42.69,76416.12,0.7,0.4831,0.00025,14.83579]
[1776769992976,42.69,76416.12,0.7,0.4831,0.00025,14.83579]
[1776769993144,42.69,76416.12,0.7,0.4831,0.00025,14.83579]
[1776769993210,42.69,76416.12,0.7,0.4831,0.00025,14.83579]
[1776769993335,42.69,76416.12,0.7,0.4831,0.00025,14.83579]
[1776769993389,42.69,76416.12,0.7,0.4831,0.00025,14.83579]
[1776769993538,42.69,76416.12,0.7,0.4831,0.00025,14.83579]
[1776769993596,42.69,76416.12,0.7,0.4831,0.00025,14.83579]
[1776769993607,42.69,76416.12,0.7,0.4831,0.00025,14.83579]
[1776769993725,42.69,76416.12,0.7,0.4831,0.00025,14.83579]
[1776769993750,42.68,76420.09,0.7,0.4841,0.00025,14.83809]
[1776769996771,42.68,76416.82,0.7,0.48328,0.00025,14.8362]
[1776769997735,42.68,76416.82,0.7,0.48328,0.00025,14.8362]
[1776769997745,42.68,76416.82,0.7,0.48328,0.00025,14.8362]
[1776769998651,42.68,76419.27,0.7,0.48389,0.00025,14.83762]
[1776770001078,42.68,76418.11,0.7,0.4836,0.00025,14.83695]
[1776770001090,42.68,76418.11,0.7,0.4836,0.00025,14.83695]
[1776770001095,42.68,76418.11,0.7,0.4836,0.00025,14.83695]
[1776770001164,42.68,76418.11,0.7,0.4836,0.00025,14.83695]
[1776770001244,42.68,76418.11,0.7,0.4836,0.00025,14.83695]
[1776770001383,42.68,76418.11,0.7,0.4836,0.00025,14.83695]
[1776770001451,42.68,76418.11,0.7,0.4836,0.00025,14.83695]
[1776770001586,42.68,76418.11,0.7,0.4836,0.00025,14.83695]
[1776770001628,42.68,76418.11,0.7,0.4836,0.00025,14.83695]
[1776770001669,42.68,76422.67,0.7,0.48474,0.00025,14.83953]
[1776770001798,42.68,76422.67,0.7,0.48474,0.00025,14.83953]
[1776770001867,42.68,76422.67,0.7,0.48474,0.00025,14.83953]
[1776770002028,42.68,76422.67,0.7,0.48474,0.00025,14.83953]
[1776770002076,42.68,76422.67,0.7,0.48474,0.00025,14.83953]
[1776770002274,42.68,76422.67,0.7,0.48474,0.00025,14.83953]
[1776770002517,42.68,76422.67,0.7,0.48474,0.00025,14.83953]
[1776770002524,42.68,76422.67,0.7,0.48474,0.00025,14.83953]
[1776770002584,42.68,76419.48,0.7,0.48394,0.00025,14.83774]
[1776770004174,42.68,76419.48,0.7,0.48394,0.00025,14.83774]
[1776770004188,42.68,76419.48,0.7,0.48394,0.00025,14.83774]
[1776770004375,42.68,76418.49,0.7,0.48369,0.00025,14.83717]
[1776770006263,42.68,76418.09,0.7,0.48359,0.00025,14.83694]
[1776770006349,42.68,76418.09,0.7,0.48359,0.00025,14.83694]
[1776770006365,42.68,76418.09,0.7,0.48359,0.00025,14.83694]
[1776770006500,42.68,76418.09,0.7,0.48359,0.00025,14.83694]
[1776770006580,42.68,76418.09,0.7,0.48359,0.00025,14.83694]
[1776770006692,42.68,76418.09,0.7,0.48359,0.00025,14.83694]
[1776770006767,42.68,76418.09,0.7,0.48359,0.00025,14.83694]
[1776770006682,42.68,76410.35,0.7,0.48165,0.00025,14.83229]
[1776770006902,42.68,76410.35,0.7,0.48165,0.00025,14.83229]
[1776770006942,42.68,76410.35,0.7,0.48165,0.00025,14.83229]
[1776770007114,42.68,76410.35,0.7,0.48165,0.00025,14.83229]
[1776770007150,42.68,76410.35,0.7,0.48165,0.00025,14.83229]
[1776770007319,42.68,76410.35,0.7,0.48165,0.00025,14.83229]
[1776770007359,42.68,76410.35,0.7,0.48165,0.00025,14.83229]
[1776770007524,42.68,76410.35,0.7,0.48165,0.00025,14.83229]
[1776770007580,42.68,76410.35,0.7,0.48165,0.00025,14.83229]
[1776770007669,42.68,76402.28,0.7,0.47963,0.00025,14.82706]
[1776770009200,42.68,76410.71,0.7,0.48174,0.00025,14.83251]
[1776770011205,42.68,76410.71,0.7,0.48174,0.00025,14.83251]
[1776770011739,42.68,76406.3,0.7,0.48062,0.00025,14.82375]
[1776770012729,42.68,76406.3,0.7,0.48062,0.00025,14.82375]
[1776770012731,42.68,76405.72,0.7,0.48048,0.00025,14.82337]
[1776770014774,42.68,76400.84,0.7,0.47926,0.00025,14.82012]
[1776770016489,42.68,76401.55,0.7,0.47943,0.00025,14.82061]
[1776770016786,42.69,76402.37,0.7,0.47964,0.00025,14.82116]
[1776770019521,42.69,76398.45,0.7,0.47866,0.00025,14.81849]
[1776770021758,42.69,76387.66,0.7,0.47595,0.00025,14.81067]
[1776770021893,42.69,76387.66,0.7,0.47595,0.00025,14.81067]
[1776770022487,42.69,76386.41,0.7,0.47564,0.00025,14.80972]
[1776770024869,42.69,76387.55,0.7,0.47593,0.00025,14.81059]
[1776770025358,42.69,76380.9,0.7,0.47426,0.00025,14.80542]
[1776770030498,42.69,76380.99,0.7,0.47428,0.00025,14.80549]
[1776770030503,42.69,76391.67,0.7,0.47696,0.00025,14.81365]
[1776770032802,42.69,76391.58,0.7,0.47693,0.00025,14.81359]
[1776770032643,42.68,76395.17,0.7,0.47783,0.00025,14.81618]
[1776770032885,42.68,76395.17,0.7,0.47783,0.00025,14.81618]
[1776770032967,42.68,76395.17,0.7,0.47783,0.00025,14.81618]
[1776770033019,42.68,76395.17,0.7,0.47783,0.00025,14.81618]
[1776770033037,42.68,76395.17,0.7,0.47783,0.00025,14.81618]
[1776770033091,42.68,76395.17,0.7,0.47783,0.00025,14.81618]
[1776770033143,42.68,76395.17,0.7,0.47783,0.00025,14.81618]
[1776770033287,42.68,76395.17,0.7,0.47783,0.00025,14.81618]
[1776770033379,42.68,76395.17,0.7,0.47783,0.00025,14.81618]
[1776770033489,42.68,76395.17,0.7,0.47783,0.00025,14.81618]
[1776770033561,42.68,76395.17,0.7,0.47783,0.00025,14.81618]
[1776770033683,42.68,76395.17,0.7,0.47783,0.00025,14.81618]
[1776770033689,42.68,76395.17,0.7,0.47783,0.00025,14.81618]
[1776770033694,42.68,76395.17,0.7,0.47783,0.00025,14.81618]
[1776770033732,42.68,76398.05,0.7,0.47855,0.00025,14.8182]
[1776770034045,42.68,76398.05,0.7,0.47855,0.00025,14.8182]
[1776770034085,42.68,76398.05,0.7,0.47855,0.00025,14.8182]
[1776770034177,42.68,76398.05,0.7,0.47855,0.00025,14.8182]
[1776770034247,42.68,76398.05,0.7,0.47855,0.00025,14.8182]
[1776770034310,42.68,76398.05,0.7,0.47855,0.00025,14.8182]
[1776770034393,42.68,76398.05,0.7,0.47855,0.00025,14.8182]
[1776770034513,42.68,76398.05,0.7,0.47855,0.00025,14.8182]
[1776770034573,42.68,76398.05,0.7,0.47855,0.00025,14.8182]
[1776770034713,42.68,76398.05,0.7,0.47855,0.00025,14.8182]
[1776770034750,42.68,76398.05,0.7,0.47855,0.00025,14.8182]
[1776770034815,42.68,76405.56,0.7,0.48044,0.00025,14.82326]
[1776770034915,42.68,76405.56,0.7,0.48044,0.00025,14.82326]
[1776770035062,42.68,76405.56,0.7,0.48044,0.00025,14.82326]
[1776770035125,42.68,76405.56,0.7,0.48044,0.00025,14.82326]
[1776770035284,42.68,76405.56,0.7,0.48044,0.00025,14.82326]
[1776770035323,42.68,76405.56,0.7,0.48044,0.00025,14.82326]
[1776770035386,42.68,76415.57,0.7,0.48295,0.00025,14.82949]
[1776770037667,42.68,76414.65,0.7,0.48272,0.00025,14.82895]
[1776770037723,42.67,76415.65,0.7,0.48297,0.00025,14.82954]
[1776770041258,42.67,76413.46,0.7,0.48241,0.00025,14.82822]
[1776770041690,42.66,76414.22,0.7,0.4826,0.00025,14.82867]
[1776770043714,42.66,76409.16,0.7,0.48133,0.00025,14.82555]
[1776770047801,42.65,76413.79,0.7,0.48248,0.00025,14.8284]
[1776770048045,42.65,76413.79,0.7,0.48248,0.00025,14.8284]
[1776770048114,42.65,76413.79,0.7,0.48248,0.00025,14.8284]
[1776770048151,42.65,76413.79,0.7,0.48248,0.00025,14.8284]
[1776770048232,42.65,76413.79,0.7,0.48248,0.00025,14.8284]
[1776770048274,42.65,76413.79,0.7,0.48248,0.00025,14.8284]
[1776770048413,42.65,76413.79,0.7,0.48248,0.00025,14.8284]
[1776770048560,42.65,76413.79,0.7,0.48248,0.00025,14.8284]
[1776770048820,42.65,76436.61,0.7,0.48822,0.00025,14.84067]
[1776770048883,42.65,76436.61,0.7,0.48822,0.00025,14.84067]
[1776770048929,42.65,76436.61,0.7,0.48822,0.00025,14.84067]
[1776770049066,42.65,76436.61,0.7,0.48822,0.00025,14.84067]
[1776770049159,42.65,76436.61,0.7,0.48822,0.00025,14.84067]
[1776770049219,42.65,76436.61,0.7,0.48822,0.00025,14.84067]
[1776770049281,42.65,76436.61,0.7,0.48822,0.00025,14.84067]
[1776770049361,42.65,76436.61,0.7,0.48822,0.00025,14.84067]
[1776770049436,42.65,76436.61,0.7,0.48822,0.00025,14.84067]
[1776770049583,42.65,76436.61,0.7,0.48822,0.00025,14.84067]
[1776770049614,42.65,76436.61,0.7,0.48822,0.00025,14.84067]
[1776770049835,42.65,76436.61,0.7,0.48822,0.00025,14.84067]
[1776770049685,42.65,76438.53,0.7,0.4887,0.00025,14.84156]
[1776770049882,42.65,76438.53,0.7,0.4887,0.00025,14.84156]
[1776770050041,42.65,76438.53,0.7,0.4887,0.00025,14.84156]
[1776770050090,42.65,76438.53,0.7,0.4887,0.00025,14.84156]
[1776770050261,42.65,76438.53,0.7,0.4887,0.00025,14.84156]
[1776770050634,42.65,76438.53,0.7,0.4887,0.00025,14.84156]
[1776770050686,42.65,76438.53,0.7,0.4887,0.00025,14.84156]
[1776770050777,42.65,76439.18,0.7,0.48887,0.00025,14.84186]
[1776770052159,42.65,76446.05,0.7,0.49059,0.00025,14.84485]
[1776770054214,42.65,76445.87,0.7,0.49055,0.00025,14.84477]
[1776770054305,42.65,76445.87,0.7,0.49055,0.00025,14.84477]
[1776770054794,42.65,76445.87,0.7,0.49055,0.00025,14.84477]
[1776770054841,42.65,76445.87,0.7,0.49055,0.00025,14.84477]
[1776770055621,42.65,76449.87,0.7,0.49155,0.00025,14.84639]
[1776770058205,42.65,76446.13,0.7,0.49061,0.00025,14.84488]
[1776770058898,42.65,76446.13,0.7,0.49061,0.00025,14.84488]
[1776770058908,42.65,76446.13,0.7,0.49061,0.00025,14.84488]
[1776770059210,42.65,76445.95,0.7,0.49057,0.00025,14.8448]
[1776770063236,42.65,76451.76,0.7,0.49203,0.00025,14.84712]
[1776770064699,42.65,76445.5,0.7,0.49045,0.00025,14.84461]
[1776770070215,42.65,76443.3,0.7,0.4899,0.00025,14.84368]
[1776770074314,42.65,76447.88,0.7,0.49104,0.00025,14.83963]
[1776770079349,42.65,76446.61,0.7,0.49072,0.00025,14.83911]
[1776770080438,42.65,76440.11,0.7,0.48909,0.00025,14.83631]
[1776770081742,42.65,76436.23,0.7,0.48811,0.00025,14.83452]
[1776770085711,42.65,76438.54,0.7,0.4887,0.00025,14.8356]
[1776770085813,42.65,76437.87,0.7,0.48853,0.00025,14.83529]
[1776770087941,42.65,76435.57,0.7,0.48795,0.00025,14.83421]
[1776770088794,42.65,76436.0,0.7,0.48806,0.00025,14.83441]
[1776770089831,42.65,76443.94,0.7,0.49005,0.00025,14.83799]
[1776770090784,42.65,76447.91,0.7,0.49105,0.00025,14.83964]
[1776770090915,42.65,76447.91,0.7,0.49105,0.00025,14.83964]
[1776770090925,42.65,76447.91,0.7,0.49105,0.00025,14.83964]
[1776770091433,42.65,76447.7,0.7,0.491,0.00025,14.83956]
[1776770093652,42.66,76449.39,0.7,0.49143,0.00025,14.84023]
[1776770093866,42.66,76449.39,0.7,0.49143,0.00025,14.84023]
[1776770093881,42.66,76449.39,0.7,0.49143,0.00025,14.84023]
[1776770093724,42.66,76425.68,0.7,0.48547,0.00025,14.82921]
[1776770096192,42.66,76417.09,0.7,0.48331,0.00025,14.8244]
[1776770096468,42.65,76417.37,0.7,0.48338,0.00025,14.82456]
[1776770097020,42.65,76417.37,0.7,0.48338,0.00025,14.82456]
[1776770097475,42.65,76418.08,0.7,0.48356,0.00025,14.82498]
[1776770097964,42.65,76418.08,0.7,0.48356,0.00025,14.82498]
[1776770098782,42.65,76420.08,0.7,0.48406,0.00025,14.82612]
[1776770099814,42.65,76424.51,0.7,0.48517,0.00025,14.82858]
[1776770102779,42.65,76428.6,0.7,0.4862,0.00025,14.83074]
[1776770103694,42.65,76428.6,0.7,0.4862,0.00025,14.83074]
[1776770103713,42.65,76428.6,0.7,0.4862,0.00025,14.83074]
[1776770103770,42.65,76428.6,0.7,0.4862,0.00025,14.83074]
[1776770103783,42.65,76427.93,0.7,0.48603,0.00025,14.83039]
[1776770103904,42.65,76427.93,0.7,0.48603,0.00025,14.83039]
[1776770103980,42.65,76427.93,0.7,0.48603,0.00025,14.83039]
[1776770104126,42.65,76427.93,0.7,0.48603,0.00025,14.83039]
[1776770104189,42.65,76427.93,0.7,0.48603,0.00025,14.83039]
[1776770104347,42.65,76427.93,0.7,0.48603,0.00025,14.83039]
[1776770104426,42.65,76427.93,0.7,0.48603,0.00025,14.83039]
[1776770104550,42.65,76427.93,0.7,0.48603,0.00025,14.83039]
[1776770104608,42.65,76427.93,0.7,0.48603,0.00025,14.83039]
[1776770104756,42.65,76427.93,0.7,0.48603,0.00025,14.83039]
[1776770104813,42.65,76427.93,0.7,0.48603,0.00025,14.83039]
[1776770104858,42.65,76425.24,0.7,0.48535,0.00025,14.82897]
[1776770104963,42.65,76425.24,0.7,0.48535,0.00025,14.82897]
[1776770105022,42.65,76425.24,0.7,0.48535,0.00025,14.82897]
[1776770105165,42.65,76425.24,0.7,0.48535,0.00025,14.82897]
[1776770105198,42.65,76425.24,0.7,0.48535,0.00025,14.82897]
[1776770105853,42.65,76427.32,0.7,0.48587,0.00025,14.83007]
[1776770108445,42.65,76428.42,0.7,0.48615,0.00025,14.83065]
[1776770108854,42.65,76404.48,0.7,0.48013,0.00025,14.81655]
[1776770109888,42.65,76399.55,0.7,0.4789,0.00025,14.81323]
[1776770112740,42.65,76402.55,0.7,0.47965,0.00025,14.81527]
[1776770112868,42.65,76402.55,0.7,0.47965,0.00025,14.81527]
[1776770112879,42.65,76393.58,0.7,0.4774,0.00025,14.80902]
[1776770112925,42.65,76393.58,0.7,0.4774,0.00025,14.80902]
[1776770112986,42.65,76393.58,0.7,0.4774,0.00025,14.80902]
[1776770113587,42.65,76393.32,0.7,0.47733,0.00025,14.80883]
[1776770114594,42.65,76389.89,0.7,0.47647,0.00025,14.80631]
[1776770116612,42.65,76395.48,0.7,0.47788,0.00025,14.81038]
[1776770117618,42.65,76398.95,0.7,0.47875,0.00025,14.81282]
[1776770118625,42.65,76394.41,0.7,0.47761,0.00025,14.80962]
[1776770120224,42.65,76393.77,0.7,0.47745,0.00025,14.80916]
[1776770120273,42.65,76393.77,0.7,0.47745,0.00025,14.80916]
[1776770120309,42.65,76393.77,0.7,0.47745,0.00025,14.80916]
[1776770120639,42.66,76393.28,0.7,0.47733,0.00025,14.80881]
[1776770121200,42.66,76393.28,0.7,0.47733,0.00025,14.80881]
[1776770121356,42.66,76393.28,0.7,0.47733,0.00025,14.80881]
[1776770121599,42.66,76393.28,0.7,0.47733,0.00025,14.80881]
[1776770121734,42.66,76393.28,0.7,0.47733,0.00025,14.80881]
[1776770121835,42.66,76370.05,0.7,0.47149,0.00025,14.79039]
[1776770122692,42.66,76370.05,0.7,0.47149,0.00025,14.79039]
[1776770122718,42.66,76370.05,0.7,0.47149,0.00025,14.79039]
[1776770122748,42.66,76370.05,0.7,0.47149,0.00025,14.79039]
[1776770122913,42.66,76361.94,0.7,0.46946,0.00025,14.78322]
[1776770125882,42.66,76362.5,0.7,0.4696,0.00025,14.78373]
[1776770125970,42.66,76362.43,0.7,0.46958,0.00025,14.78366]
[1776770126820,42.66,76366.97,0.7,0.47072,0.00025,14.78771]
[1776770128346,42.66,76365.17,0.7,0.47027,0.00025,14.78613]
[1776770128849,42.66,76365.11,0.7,0.47026,0.00025,14.78608]
[1776770133871,42.67,76362.75,0.7,0.46966,0.00025,14.778]
[1776770137862,42.68,76356.7,0.7,0.46815,0.00025,14.77245]
[1776770140830,42.68,76359.9,0.7,0.46895,0.00025,14.77542]
[1776770145835,42.68,76361.21,0.7,0.46928,0.00025,14.77663]
[1776770145936,42.68,76364.36,0.7,0.47007,0.00025,14.77948]
[1776770149860,42.68,76371.24,0.7,0.4718,0.00025,14.78549]
[1776770152905,42.69,76377.01,0.7,0.47326,0.00025,14.79033]
[1776770153931,42.69,76382.62,0.7,0.47466,0.00025,14.79484]
[1776770154404,42.69,76382.62,0.7,0.47466,0.00025,14.79484]
[1776770154877,42.69,76382.62,0.7,0.47467,0.00025,14.79484]
[1776770155615,42.69,76382.62,0.7,0.47467,0.00025,14.79484]
[1776770155622,42.69,76382.62,0.7,0.47467,0.00025,14.79484]
[1776770155884,42.7,76384.63,0.7,0.47517,0.00025,14.79641]
[1776770159912,42.7,76388.27,0.7,0.47609,0.00025,14.7992]
[1776770160826,42.7,76388.27,0.7,0.47609,0.00025,14.7992]
[1776770160905,42.7,76388.27,0.7,0.47609,0.00025,14.7992]
[1776770162357,42.7,76390.88,0.7,0.47674,0.00025,14.80114]
[1776770162938,42.7,76398.07,0.7,0.47855,0.00025,14.8063]
[1776770163020,42.7,76398.07,0.7,0.47855,0.00025,14.8063]
[1776770163111,42.7,76398.07,0.7,0.47855,0.00025,14.8063]
[1776770163138,42.7,76398.07,0.7,0.47855,0.00025,14.8063]
[1776770163335,42.7,76398.07,0.7,0.47855,0.00025,14.8063]
[1776770163388,42.7,76398.07,0.7,0.47855,0.00025,14.8063]
[1776770163538,42.7,76398.07,0.7,0.47855,0.00025,14.8063]
[1776770163596,42.7,76398.07,0.7,0.47855,0.00025,14.8063]
[1776770163613,42.7,76398.07,0.7,0.47855,0.00025,14.8063]
[1776770163744,42.7,76398.07,0.7,0.47855,0.00025,14.8063]
[1776770163803,42.7,76398.07,0.7,0.47855,0.00025,14.8063]
[1776770163940,42.7,76398.07,0.7,0.47855,0.00025,14.8063]
[1776770163948,42.7,76410.0,0.7,0.48154,0.00025,14.81418]
[1776770163982,42.7,76410.0,0.7,0.48154,0.00025,14.81418]
[1776770164142,42.7,76410.0,0.7,0.48154,0.00025,14.81418]
[1776770164187,42.7,76410.0,0.7,0.48154,0.00025,14.81418]
[1776770164198,42.7,76410.0,0.7,0.48154,0.00025,14.81418]
[1776770164946,42.69,76410.0,0.7,0.48154,0.00025,14.81417]
[1776770166247,42.69,76409.47,0.7,0.4814,0.00025,14.81384]
[1776770166852,42.69,76409.47,0.7,0.4814,0.00025,14.81384]
[1776770166962,42.69,76408.21,0.7,0.48109,0.00025,14.81304]
[1776770170989,42.68,76404.73,0.7,0.48021,0.00025,14.81078]
[1776770176116,42.67,76403.81,0.7,0.47997,0.00025,14.81015]
[1776770181172,42.65,76406.37,0.7,0.4806,0.00025,14.81182]
[1776770186238,42.65,76407.52,0.7,0.48089,0.00025,14.81256]
[1776770186251,42.65,76407.52,0.7,0.48089,0.00025,14.81256]
[1776770186974,42.65,76411.61,0.7,0.48192,0.00025,14.81513]
[1776770192866,42.65,76410.5,0.7,0.48163,0.00025,14.80847]
[1776770197006,42.65,76416.9,0.7,0.48324,0.00025,14.81234]
[1776770200145,42.65,76419.4,0.7,0.48387,0.00025,14.81379]
[1776770200170,42.65,76419.4,0.7,0.48387,0.00025,14.81379]
[1776770201000,42.65,76420.72,0.7,0.4842,0.00025,14.81454]
[1776770201821,42.65,76420.72,0.7,0.4842,0.00025,14.81454]
[1776770201898,42.65,76420.72,0.7,0.4842,0.00025,14.81454]
[1776770201921,42.65,76423.78,0.7,0.48497,0.00025,14.81624]
[1776770204008,42.65,76428.32,0.7,0.48611,0.00025,14.81866]
[1776770209898,42.66,76430.04,0.7,0.48654,0.00025,14.81955]
[1776770212528,42.66,76433.93,0.7,0.48752,0.00025,14.82148]
[1776770218319,42.67,76435.82,0.7,0.488,0.00025,14.8224]
[1776770223352,42.67,76437.82,0.7,0.48851,0.00025,14.82334]
[1776770227390,42.67,76433.39,0.7,0.4874,0.00025,14.82123]
[1776770232424,42.68,76433.89,0.7,0.48752,0.00025,14.82148]
[1776770235446,42.68,76438.06,0.7,0.48857,0.00025,14.82345]
[1776770240480,42.68,76440.62,0.7,0.48922,0.00025,14.82462]
[1776770245515,42.69,76439.69,0.7,0.48898,0.00025,14.8242]
[1776770247890,42.69,76435.06,0.7,0.48782,0.00025,14.82205]
[1776770253574,42.69,76436.82,0.7,0.48826,0.00025,14.81691]
[1776770258606,42.69,76443.04,0.7,0.48982,0.00025,14.81971]
[1776770259974,42.69,76443.04,0.7,0.48982,0.00025,14.81971]
[1776770260079,42.69,76443.04,0.7,0.48982,0.00025,14.81971]
[1776770260006,42.69,76444.57,0.7,0.49021,0.00025,14.82037]
[1776770260718,42.69,76444.57,0.7,0.49021,0.00025,14.82037]
[1776770260838,42.69,76444.57,0.7,0.49021,0.00025,14.82037]
[1776770261070,42.69,76444.57,0.7,0.49021,0.00025,14.82037]
[1776770260994,42.69,76463.05,0.7,0.49485,0.00025,14.82718]
[1776770261155,42.69,76463.05,0.7,0.49485,0.00025,14.82718]
[1776770261166,42.69,76463.05,0.7,0.49485,0.00025,14.82718]
[1776770261210,42.69,76463.05,0.7,0.49485,0.00025,14.82718]
[1776770261313,42.69,76463.05,0.7,0.49485,0.00025,14.82718]
[1776770261418,42.69,76463.05,0.7,0.49485,0.00025,14.82718]
[1776770261499,42.69,76463.05,0.7,0.49485,0.00025,14.82718]
[1776770261635,42.69,76463.05,0.7,0.49485,0.00025,14.82718]
[1776770261703,42.69,76463.05,0.7,0.49485,0.00025,14.82718]
[1776770261712,42.69,76463.05,0.7,0.49485,0.00025,14.82718]
[1776770261850,42.69,76463.05,0.7,0.49485,0.00025,14.82718]
[1776770261884,42.69,76463.05,0.7,0.49485,0.00025,14.82718]
[1776770262054,42.69,76463.05,0.7,0.49485,0.00025,14.82718]
[1776770261951,42.7,76463.68,0.7,0.49501,0.00025,14.82738]
[1776770262128,42.7,76463.68,0.7,0.49501,0.00025,14.82738]
[1776770262134,42.7,76463.68,0.7,0.49501,0.00025,14.82738]
[1776770262168,42.7,76463.68,0.7,0.49501,0.00025,14.82738]
[1776770262266,42.7,76463.68,0.7,0.49501,0.00025,14.82738]
[1776770262349,42.7,76463.68,0.7,0.49501,0.00025,14.82738]
[1776770262488,42.7,76463.68,0.7,0.49501,0.00025,14.82738]
[1776770262555,42.7,76463.68,0.7,0.49501,0.00025,14.82738]
[1776770262648,42.7,76463.0,0.7,0.49484,0.00025,14.82717]
[1776770264649,42.7,76459.7,0.7,0.49401,0.00025,14.8261]
[1776770267829,42.7,76461.99,0.7,0.49459,0.00025,14.82685]
[1776770267840,42.7,76461.99,0.7,0.49459,0.00025,14.82685]
[1776770267880,42.7,76467.88,0.7,0.49607,0.00025,14.82863]
[1776770270124,42.7,76469.07,0.7,0.49637,0.00025,14.82897]
[1776770270161,42.7,76469.07,0.7,0.49637,0.00025,14.82897]
[1776770270220,42.7,76469.07,0.7,0.49637,0.00025,14.82897]
[1776770270287,42.7,76469.07,0.7,0.49637,0.00025,14.82897]
[1776770270349,42.7,76469.07,0.7,0.49637,0.00025,14.82897]
[1776770270428,42.7,76469.07,0.7,0.49637,0.00025,14.82897]
[1776770270472,42.7,76469.07,0.7,0.49637,0.00025,14.82897]
[1776770270648,42.7,76469.07,0.7,0.49637,0.00025,14.82897]
[1776770270714,42.7,76469.07,0.7,0.49637,0.00025,14.82897]
[1776770270861,42.7,76469.07,0.7,0.49637,0.00025,14.82897]
[1776770270945,42.7,76469.07,0.7,0.49637,0.00025,14.82897]
[1776770271082,42.7,76469.07,0.7,0.49637,0.00025,14.82897]
[1776770271046,42.7,76476.18,0.7,0.49815,0.00025,14.83081]
[1776770271151,42.7,76476.18,0.7,0.49815,0.00025,14.83081]
[1776770271291,42.7,76476.18,0.7,0.49815,0.00025,14.83081]
[1776770271330,42.7,76476.18,0.7,0.49815,0.00025,14.83081]
[1776770271499,42.7,76476.18,0.7,0.49815,0.00025,14.83081]
[1776770271564,42.7,76476.18,0.7,0.49815,0.00025,14.83081]
[1776770271723,42.7,76476.18,0.7,0.49815,0.00025,14.83081]
[1776770271793,42.7,76476.18,0.7,0.49815,0.00025,14.83081]
[1776770271803,42.7,76476.18,0.7,0.49815,0.00025,14.83081]
[1776770272012,42.7,76476.11,0.7,0.49814,0.00025,14.83079]
[1776770273206,42.7,76475.67,0.7,0.49803,0.00025,14.83068]
[1776770273712,42.7,76476.39,0.7,0.49821,0.00025,14.83085]
[1776770274914,42.7,76479.39,0.7,0.49896,0.00025,14.83154]
[1776770276291,42.7,76480.33,0.7,0.4992,0.00025,14.83174]
[1776770277096,42.7,76481.46,0.7,0.49948,0.00025,14.83198]
[1776770278982,42.71,76486.09,0.7,0.50065,0.00025,14.83287]
[1776770279653,42.71,76486.09,0.7,0.50065,0.00025,14.83287]
[1776770279665,42.71,76486.09,0.7,0.50065,0.00025,14.83287]
[1776770279982,42.71,76487.87,0.7,0.50109,0.00025,14.83317]
[1776770285028,42.71,76486.84,0.7,0.50084,0.00025,14.833]
[1776770288930,42.72,76491.33,0.7,0.50196,0.00025,14.83372]
[1776770293932,42.72,76493.79,0.7,0.50258,0.00025,14.83407]
[1776770296086,42.73,76488.61,0.7,0.50128,0.00025,14.8333]
[1776770301089,42.73,76490.55,0.7,0.50177,0.00025,14.8336]
[1776770303192,42.74,76493.84,0.7,0.5026,0.00025,14.83407]
[1776770303996,42.74,76498.15,0.7,0.50368,0.00025,14.83459]
[1776770307121,42.74,76508.79,0.7,0.50635,0.00025,14.83541]
[1776770307190,42.74,76508.79,0.7,0.50635,0.00025,14.83541]
[1776770307298,42.74,76508.79,0.7,0.50635,0.00025,14.83541]
[1776770308047,42.74,76511.28,0.7,0.50697,0.00025,14.8355]
[1776770308749,42.74,76511.28,0.7,0.50697,0.00025,14.8355]
[1776770309031,42.74,76506.69,0.7,0.50582,0.00025,14.8353]
[1776770312365,42.73,76504.6,0.7,0.5053,0.00025,14.82919]
[1776770312534,42.73,76504.6,0.7,0.5053,0.00025,14.82919]
[1776770312676,42.73,76504.6,0.7,0.5053,0.00025,14.82919]
[1776770312723,42.73,76504.6,0.7,0.5053,0.00025,14.82919]
[1776770312861,42.73,76504.6,0.7,0.5053,0.00025,14.82919]
[1776770312871,42.73,76504.6,0.7,0.5053,0.00025,14.82919]
[1776770313019,42.73,76504.6,0.7,0.5053,0.00025,14.82919]
[1776770313053,42.73,76504.6,0.7,0.5053,0.00025,14.82919]
[1776770313071,42.74,76517.8,0.7,0.50861,0.00025,14.8296]
[1776770313377,42.74,76517.8,0.7,0.50861,0.00025,14.8296]
[1776770313444,42.74,76517.8,0.7,0.50861,0.00025,14.8296]
[1776770313610,42.74,76517.8,0.7,0.50861,0.00025,14.8296]
[1776770313680,42.74,76517.8,0.7,0.50861,0.00025,14.8296]
[1776770313837,42.74,76517.8,0.7,0.50861,0.00025,14.8296]
[1776770313888,42.74,76517.8,0.7,0.50861,0.00025,14.8296]
[1776770314122,42.74,76517.8,0.7,0.50861,0.00025,14.8296]
[1776770314003,42.74,76517.8,0.7,0.50861,0.00025,14.8296]
[1776770314178,42.74,76517.8,0.7,0.50861,0.00025,14.8296]
[1776770314346,42.74,76517.8,0.7,0.50861,0.00025,14.8296]
[1776770314414,42.74,76517.8,0.7,0.50861,0.00025,14.8296]
[1776770314662,42.74,76517.8,0.7,0.50861,0.00025,14.8296]
[1776770315016,42.73,76514.65,0.7,0.50782,0.00025,14.8296]
[1776770315399,42.73,76514.65,0.7,0.50782,0.00025,14.8296]
[1776770316082,42.74,76520.77,0.7,0.50936,0.00025,14.82956]
[1776770316995,42.74,76520.77,0.7,0.50936,0.00025,14.82956]
[1776770317040,42.74,76522.35,0.7,0.50975,0.00025,14.82951]
[1776770318661,42.74,76524.61,0.7,0.51032,0.00025,14.82942]
[1776770318671,42.74,76524.61,0.7,0.51032,0.00025,14.82942]
[1776770319142,42.74,76521.61,0.7,0.50957,0.00025,14.82953]
[1776770321144,42.74,76518.05,0.7,0.50867,0.00025,14.8296]
[1776770325080,42.73,76514.91,0.7,0.50789,0.00025,14.8296]
[1776770326087,42.73,76519.85,0.7,0.50913,0.00025,14.82958]
[1776770327097,42.73,76524.14,0.7,0.5102,0.00025,14.82944]
[1776770332130,42.73,76523.68,0.7,0.51009,0.00025,14.82946]
[1776770337142,42.74,76524.76,0.7,0.51036,0.00025,14.82941]
[1776770342162,42.76,76522.45,0.7,0.50978,0.00025,14.82951]
[1776770347222,42.76,76520.77,0.7,0.50936,0.00025,14.82956]
[1776770352403,42.76,76520.42,0.7,0.50927,0.00025,14.82956]
[1776770357416,42.76,76521.37,0.7,0.50951,0.00025,14.82954]
[1776770362451,42.76,76520.51,0.7,0.50929,0.00025,14.82956]
[1776770365085,42.76,76527.31,0.7,0.511,0.00025,14.82927]
[1776770365959,42.76,76527.31,0.7,0.511,0.00025,14.82927]
[1776770365969,42.76,76527.31,0.7,0.511,0.00025,14.82927]
[1776770366094,42.77,76530.92,0.7,0.5119,0.00025,14.829]
[1776770366212,42.77,76530.92,0.7,0.5119,0.00025,14.829]
[1776770366267,42.77,76530.92,0.7,0.5119,0.00025,14.829]
[1776770368389,42.79,76534.67,0.7,0.51284,0.00025,14.82865]
[1776770371239,42.81,76533.76,0.7,0.51261,0.00025,14.82874]
[1776770371248,42.81,76533.76,0.7,0.51261,0.00025,14.82874]
[1776770371410,42.82,76537.07,0.7,0.51344,0.00025,14.8224]
[1776770376495,42.87,76536.48,0.7,0.51329,0.00025,14.82248]
[1776770376547,42.86,76527.33,0.7,0.511,0.00025,14.8233]
[1776770379924,42.86,76524.66,0.7,0.51033,0.00025,14.82344]
[1776770383493,42.86,76530.07,0.7,0.51168,0.00025,14.8231]
[1776770388528,42.86,76529.03,0.7,0.51142,0.00025,14.82318]
[1776770393564,42.86,76529.66,0.7,0.51158,0.00025,14.82313]
[1776770398599,42.86,76530.29,0.7,0.51174,0.00025,14.82308]
[1776770399386,42.86,76530.29,0.7,0.51174,0.00025,14.82308]
[1776770399417,42.86,76530.29,0.7,0.51174,0.00025,14.82308]
[1776770399457,42.86,76530.29,0.7,0.51174,0.00025,14.82308]
[1776770399511,42.86,76530.29,0.7,0.51174,0.00025,14.82308]
[1776770399609,42.86,76530.29,0.7,0.51174,0.00025,14.82308]
[1776770399658,42.86,76530.29,0.7,0.51174,0.00025,14.82308]
[1776770399978,42.86,76530.29,0.7,0.51174,0.00025,14.82308]
[1776770400065,42.85,76540.42,0.7,0.51427,0.00025,14.82197]
[1776770402816,42.85,76541.87,0.7,0.51464,0.00025,14.82176]
[1776770403058,42.84,76537.92,0.7,0.51365,0.00025,14.8223]
[1776770404641,42.84,76537.65,0.7,0.51358,0.00025,14.82233]
[1776770404744,42.84,76537.65,0.7,0.51358,0.00025,14.82233]
[1776770404748,42.84,76529.76,0.7,0.51161,0.00025,14.82312]
[1776770406299,42.84,76529.76,0.7,0.51161,0.00025,14.82312]
[1776770406654,42.84,76526.4,0.7,0.51076,0.00025,14.82335]
[1776770410496,42.84,76525.59,0.7,0.51056,0.00025,14.8234]
[1776770410589,42.84,76525.59,0.7,0.51056,0.00025,14.8234]
[1776770410826,42.84,76541.04,0.7,0.51443,0.00025,14.82188]
[1776770412699,42.84,76548.99,0.7,0.51642,0.00025,14.82056]
[1776770417351,42.84,76547.96,0.7,0.51616,0.00025,14.82075]
[1776770417433,42.84,76547.96,0.7,0.51616,0.00025,14.82075]
[1776770417620,42.84,76547.96,0.7,0.51616,0.00025,14.82075]
[1776770417677,42.84,76547.96,0.7,0.51616,0.00025,14.82075]
[1776770417691,42.84,76547.96,0.7,0.51616,0.00025,14.82075]
[1776770417885,42.84,76550.83,0.7,0.51688,0.00025,14.8202]
[1776770419649,42.84,76550.42,0.7,0.51678,0.00025,14.82028]
[1776770420040,42.84,76550.42,0.7,0.51678,0.00025,14.82028]
[1776770420058,42.84,76556.38,0.7,0.51827,0.00025,14.819]
[1776770421073,42.84,76565.92,0.7,0.52065,0.00025,14.81652]
[1776770423073,42.84,76562.97,0.7,0.51992,0.00025,14.81734]
[1776770424409,42.84,76562.28,0.7,0.51974,0.00025,14.81753]
[1776770424423,42.84,76562.28,0.7,0.51974,0.00025,14.81753]
[1776770425127,42.84,76562.12,0.7,0.5197,0.00025,14.81757]
[1776770426241,42.84,76557.75,0.7,0.51861,0.00025,14.81868]
[1776770428342,42.84,76555.71,0.7,0.5181,0.00025,14.81916]
[1776770433854,42.84,76553.76,0.7,0.51762,0.00025,14.81361]
[1776770438878,42.84,76552.35,0.7,0.51726,0.00025,14.81391]
[1776770438975,42.84,76552.62,0.7,0.51733,0.00025,14.81385]
[1776770444931,42.83,76551.82,0.7,0.51713,0.00025,14.81402]
[1776770449966,42.83,76549.96,0.7,0.51667,0.00025,14.81439]
[1776770455002,42.83,76551.89,0.7,0.51715,0.00025,14.814]
[1776770461669,42.82,76550.57,0.7,0.51682,0.00025,14.81427]
[1776770463059,42.82,76556.16,0.7,0.51822,0.00025,14.81306]
[1776770463546,42.82,76556.16,0.7,0.51822,0.00025,14.81306]
[1776770463557,42.82,76556.16,0.7,0.51822,0.00025,14.81306]
[1776770464104,42.82,76556.16,0.7,0.51822,0.00025,14.81306]
[1776770464205,42.82,76557.7,0.7,0.51861,0.00025,14.8127]
[1776770464844,42.82,76557.7,0.7,0.51861,0.00025,14.8127]
[1776770466279,42.81,76564.92,0.7,0.52042,0.00025,14.8108]
[1776770467233,42.81,76564.92,0.7,0.52042,0.00025,14.8108]
[1776770467303,42.81,76564.92,0.7,0.52042,0.00025,14.8108]
[1776770467598,42.81,76565.65,0.7,0.5206,0.00025,14.8106]
[1776770467609,42.81,76565.65,0.7,0.5206,0.00025,14.8106]
[1776770467646,42.81,76565.65,0.7,0.5206,0.00025,14.8106]
[1776770467708,42.81,76565.65,0.7,0.5206,0.00025,14.8106]
[1776770467876,42.81,76565.65,0.7,0.5206,0.00025,14.8106]
[1776770467921,42.81,76565.65,0.7,0.5206,0.00025,14.8106]
[1776770468080,42.81,76565.65,0.7,0.5206,0.00025,14.8106]
[1776770468122,42.81,76565.65,0.7,0.5206,0.00025,14.8106]
[1776770468133,42.81,76565.65,0.7,0.5206,0.00025,14.8106]
[1776770468290,42.81,76565.65,0.7,0.5206,0.00025,14.8106]
[1776770468199,42.81,76569.79,0.7,0.52164,0.00025,14.80936]
[1776770468577,42.81,76569.79,0.7,0.52164,0.00025,14.80936]
[1776770468619,42.81,76569.79,0.7,0.52164,0.00025,14.80936]
[1776770468758,42.81,76569.79,0.7,0.52164,0.00025,14.80936]
[1776770469103,42.81,76570.01,0.7,0.52169,0.00025,14.80929]
[1776770470108,42.81,76579.03,0.7,0.52395,0.00025,14.80623]
[1776770471074,42.81,76579.03,0.7,0.52395,0.00025,14.80623]
[1776770471117,42.81,76576.77,0.7,0.52338,0.00025,14.80704]
[1776770472983,42.81,76575.68,0.7,0.52311,0.00025,14.80742]
[1776770473272,42.81,76569.97,0.7,0.52168,0.00025,14.8093]
[1776770475292,42.81,76565.82,0.7,0.52064,0.00025,14.81055]
[1776770476254,42.81,76562.31,0.7,0.51976,0.00025,14.81152]
[1776770477077,42.81,76562.31,0.7,0.51976,0.00025,14.81152]
[1776770477244,42.81,76558.88,0.7,0.51891,0.00025,14.81241]
[1776770479228,42.81,76557.99,0.7,0.51868,0.00025,14.81262]
[1776770479274,42.81,76555.1,0.7,0.51796,0.00025,14.8133]
[1776770481053,42.82,76554.89,0.7,0.51791,0.00025,14.81335]
[1776770481185,42.82,76554.89,0.7,0.51791,0.00025,14.81335]
[1776770484206,42.81,76559.88,0.7,0.51916,0.00025,14.81216]
[1776770489242,42.81,76560.3,0.7,0.51926,0.00025,14.81205]
[1776770494276,42.81,76560.49,0.7,0.51931,0.00025,14.80601]
[1776770499557,42.8,76558.55,0.7,0.51883,0.00025,14.8065]
[1776770501327,42.8,76577.27,0.7,0.52352,0.00025,14.80086]
[1776770501646,42.8,76577.27,0.7,0.52352,0.00025,14.80086]
[1776770501716,42.8,76577.27,0.7,0.52352,0.00025,14.80086]
[1776770501837,42.8,76577.27,0.7,0.52352,0.00025,14.80086]
[1776770501879,42.8,76577.27,0.7,0.52352,0.00025,14.80086]
[1776770501912,42.8,76577.27,0.7,0.52352,0.00025,14.80086]
[1776770502045,42.8,76577.27,0.7,0.52352,0.00025,14.80086]
[1776770502062,42.8,76577.27,0.7,0.52352,0.00025,14.80086]
[1776770502092,42.8,76577.27,0.7,0.52352,0.00025,14.80086]
[1776770502154,42.8,76577.27,0.7,0.52352,0.00025,14.80086]
[1776770502242,42.8,76577.27,0.7,0.52352,0.00025,14.80086]
[1776770502278,42.8,76577.27,0.7,0.52352,0.00025,14.80086]
[1776770502334,42.8,76577.27,0.7,0.52352,0.00025,14.80086]
[1776770502451,42.8,76577.27,0.7,0.52352,0.00025,14.80086]
[1776770503341,42.8,76586.5,0.7,0.52583,0.00025,14.79733]
[1776770504347,42.8,76594.17,0.7,0.52775,0.00025,14.79402]
[1776770504463,42.8,76594.17,0.7,0.52775,0.00025,14.79402]
[1776770504482,42.8,76594.17,0.7,0.52775,0.00025,14.79402]
[1776770504670,42.8,76593.79,0.7,0.52765,0.00025,14.79419]
[1776770510389,42.8,76594.41,0.7,0.52781,0.00025,14.7939]
[1776770516190,42.8,76595.62,0.7,0.52811,0.00025,14.79335]
[1776770521399,42.8,76596.4,0.7,0.52831,0.00025,14.79299]
[1776770523669,42.8,76596.66,0.7,0.52837,0.00025,14.79287]
[1776770524363,42.8,76596.8,0.7,0.5284,0.00025,14.79281]
[1776770529319,42.81,76593.7,0.7,0.52763,0.00025,14.79424]
[1776770530343,42.81,76590.19,0.7,0.52675,0.00025,14.79579]
[1776770532335,42.81,76583.82,0.7,0.52516,0.00025,14.79841]
[1776770532862,42.81,76583.82,0.7,0.52516,0.00025,14.79841]
[1776770533078,42.81,76583.82,0.7,0.52516,0.00025,14.79841]
[1776770533117,42.81,76583.82,0.7,0.52516,0.00025,14.79841]
[1776770533218,42.81,76582.02,0.7,0.52471,0.00025,14.79911]
[1776770534146,42.81,76576.8,0.7,0.5234,0.00025,14.80103]
[1776770534870,42.81,76576.8,0.7,0.5234,0.00025,14.80103]
[1776770534879,42.81,76576.8,0.7,0.5234,0.00025,14.80103]
[1776770535339,42.81,76576.22,0.7,0.52325,0.00025,14.80124]
[1776770537317,42.8,76564.31,0.7,0.52027,0.00025,14.80498]
[1776770538260,42.8,76562.0,0.7,0.51969,0.00025,14.80561]
[1776770540258,42.8,76569.47,0.7,0.52157,0.00025,14.80346]
[1776770546257,42.8,76568.81,0.7,0.5214,0.00025,14.80366]
[1776770552309,42.79,76567.45,0.7,0.52106,0.00025,14.80407]
[1776770555707,42.79,76563.61,0.7,0.52011,0.00025,14.79918]
[1776770560744,42.79,76560.99,0.7,0.51945,0.00025,14.79988]
[1776770565778,42.78,76559.3,0.7,0.51903,0.00025,14.80031]
[1776770570499,42.78,76556.91,0.7,0.51843,0.00025,14.80089]
[1776770571395,42.78,76555.27,0.7,0.51802,0.00025,14.80128]
[1776770572343,42.78,76555.27,0.7,0.51802,0.00025,14.80128]
[1776770572349,42.78,76555.27,0.7,0.51802,0.00025,14.80128]
[1776770572359,42.78,76555.27,0.7,0.51802,0.00025,14.80128]
[1776770575405,42.79,76562.4,0.7,0.5198,0.00025,14.79951]
[1776770577350,42.79,76563.79,0.7,0.52015,0.00025,14.79913]
[1776770577360,42.79,76563.79,0.7,0.52015,0.00025,14.79913]
[1776770577402,42.79,76564.04,0.7,0.52021,0.00025,14.79906]
[1776770578395,42.79,76567.05,0.7,0.52097,0.00025,14.79819]
[1776770579315,42.79,76570.51,0.7,0.52184,0.00025,14.79713]
[1776770580466,42.79,76570.7,0.7,0.52188,0.00025,14.79707]
[1776770580481,42.79,76570.7,0.7,0.52188,0.00025,14.79707]
[1776770581765,42.78,76573.48,0.7,0.52258,0.00025,14.79617]
[1776770581846,42.78,76573.48,0.7,0.52258,0.00025,14.79617]
[1776770581978,42.78,76573.48,0.7,0.52258,0.00025,14.79617]
[1776770582025,42.78,76573.48,0.7,0.52258,0.00025,14.79617]
[1776770582191,42.78,76573.48,0.7,0.52258,0.00025,14.79617]
[1776770582257,42.78,76573.48,0.7,0.52258,0.00025,14.79617]
[1776770582359,42.78,76589.41,0.7,0.52657,0.00025,14.7901]
[1776770582779,42.78,76589.41,0.7,0.52657,0.00025,14.7901]
[1776770582900,42.78,76589.35,0.7,0.52656,0.00025,14.79013]
[1776770584008,42.78,76591.83,0.7,0.52718,0.00025,14.78905]
[1776770584543,42.78,76591.83,0.7,0.52718,0.00025,14.78905]
[1776770585282,42.78,76592.03,0.7,0.52723,0.00025,14.78896]
[1776770588395,42.79,76594.86,0.7,0.52794,0.00025,14.78769]
[1776770593419,42.79,76594.38,0.7,0.52781,0.00025,14.78791]
[1776770598420,42.79,76596.65,0.7,0.52838,0.00025,14.78686]
[1776770599418,42.79,76599.32,0.7,0.52905,0.00025,14.78559]
[1776770599322,42.79,76604.85,0.7,0.53043,0.00025,14.78282]
[1776770599533,42.79,76604.85,0.7,0.53043,0.00025,14.78282]
[1776770599600,42.79,76604.85,0.7,0.53043,0.00025,14.78282]
[1776770599653,42.79,76604.85,0.7,0.53043,0.00025,14.78282]
[1776770600435,42.79,76615.8,0.7,0.53317,0.00025,14.77681]
[1776770600700,42.79,76615.8,0.7,0.53317,0.00025,14.77681]
[1776770600712,42.79,76615.8,0.7,0.53317,0.00025,14.77681]
[1776770600835,42.79,76615.8,0.7,0.53317,0.00025,14.77681]
[1776770601019,42.79,76615.8,0.7,0.53317,0.00025,14.77681]
[1776770601076,42.79,76615.8,0.7,0.53317,0.00025,14.77681]
[1776770601221,42.79,76615.8,0.7,0.53317,0.00025,14.77681]
[1776770601284,42.79,76615.8,0.7,0.53317,0.00025,14.77681]
[1776770601425,42.79,76615.8,0.7,0.53317,0.00025,14.77681]
[1776770601288,42.79,76624.58,0.7,0.53537,0.00025,14.77149]
[1776770602425,42.79,76630.39,0.7,0.53682,0.00025,14.76773]
[1776770602749,42.79,76630.39,0.7,0.53682,0.00025,14.76773]
[1776770603049,42.79,76629.95,0.7,0.53671,0.00025,14.76802]
[1776770603593,42.79,76629.95,0.7,0.53671,0.00025,14.76802]
[1776770604447,42.79,76629.11,0.7,0.5365,0.00025,14.76857]
[1776770607506,42.79,76627.25,0.7,0.53603,0.00025,14.76979]
[1776770607578,42.79,76627.25,0.7,0.53603,0.00025,14.76979]
[1776770608074,42.79,76633.69,0.7,0.53764,0.00025,14.7655]
[1776770609083,42.79,76638.53,0.7,0.53885,0.00025,14.76212]
[1776770610088,42.79,76638.53,0.7,0.53885,0.00025,14.76212]
[1776770610168,42.79,76638.43,0.7,0.53882,0.00025,14.76219]
[1776770613100,42.79,76638.1,0.7,0.53876,0.00025,14.7564]
[1776770613130,42.78,76634.41,0.7,0.53784,0.00025,14.75898]
[1776770617141,42.78,76638.53,0.7,0.53887,0.00025,14.75608]
[1776770618415,42.78,76649.94,0.7,0.54172,0.00025,14.74757]
[1776770618663,42.78,76649.94,0.7,0.54172,0.00025,14.74757]
[1776770618777,42.78,76649.94,0.7,0.54172,0.00025,14.74757]
[1776770618846,42.78,76649.94,0.7,0.54172,0.00025,14.74757]
[1776770618970,42.78,76649.94,0.7,0.54172,0.00025,14.74757]
[1776770618985,42.78,76649.94,0.7,0.54172,0.00025,14.74757]
[1776770619049,42.78,76649.94,0.7,0.54172,0.00025,14.74757]
[1776770619148,42.78,76649.94,0.7,0.54172,0.00025,14.74757]
[1776770619206,42.78,76649.94,0.7,0.54172,0.00025,14.74757]
[1776770619297,42.78,76649.94,0.7,0.54172,0.00025,14.74757]
[1776770619428,42.78,76649.94,0.7,0.54172,0.00025,14.74757]
[1776770619460,42.78,76649.94,0.7,0.54172,0.00025,14.74757]
[1776770619354,42.78,76659.62,0.7,0.54413,0.00025,14.73975]
[1776770619547,42.78,76659.62,0.7,0.54413,0.00025,14.73975]
[1776770619585,42.78,76659.62,0.7,0.54413,0.00025,14.73975]
[1776770619642,42.78,76659.62,0.7,0.54413,0.00025,14.73975]
[1776770619782,42.78,76659.62,0.7,0.54413,0.00025,14.73975]
[1776770619851,42.78,76659.62,0.7,0.54413,0.00025,14.73975]
[1776770620066,42.78,76659.62,0.7,0.54413,0.00025,14.73975]
[1776770620202,42.78,76659.62,0.7,0.54413,0.00025,14.73975]
[1776770620279,42.78,76659.62,0.7,0.54413,0.00025,14.73975]
[1776770620346,42.78,76659.62,0.7,0.54413,0.00025,14.73975]
[1776770620360,42.78,76665.03,0.7,0.54548,0.00025,14.73515]
[1776770620517,42.78,76665.03,0.7,0.54548,0.00025,14.73515]
[1776770620585,42.78,76665.03,0.7,0.54548,0.00025,14.73515]
[1776770620695,42.78,76665.03,0.7,0.54548,0.00025,14.73515]
[1776770620757,42.78,76665.03,0.7,0.54548,0.00025,14.73515]
[1776770620920,42.78,76665.03,0.7,0.54548,0.00025,14.73515]
[1776770621186,42.78,76665.03,0.7,0.54548,0.00025,14.73515]
[1776770625215,42.78,76671.17,0.7,0.54701,0.00025,14.72971]
[1776770627387,42.78,76677.84,0.7,0.54867,0.00025,14.72357]
[1776770630244,42.78,76675.13,0.7,0.548,0.00025,14.72609]
[1776770631388,42.78,76669.33,0.7,0.54655,0.00025,14.73136]
[1776770634244,42.78,76669.41,0.7,0.54657,0.00025,14.73129]
[1776770634332,42.78,76669.26,0.7,0.54654,0.00025,14.73142]
[1776770639382,42.78,76670.53,0.7,0.54685,0.00025,14.73029]
[1776770643365,42.78,76671.21,0.7,0.54702,0.00025,14.72967]
[1776770643393,42.78,76671.21,0.7,0.54702,0.00025,14.72967]
[1776770643420,42.78,76671.21,0.7,0.54702,0.00025,14.72967]
[1776770643483,42.78,76671.21,0.7,0.54702,0.00025,14.72967]
[1776770643466,42.78,76681.52,0.7,0.54959,0.00025,14.72007]
[1776770644343,42.78,76681.52,0.7,0.54959,0.00025,14.72007]
[1776770645352,42.78,76685.88,0.7,0.55067,0.00025,14.71583]
[1776770646093,42.78,76685.88,0.7,0.55067,0.00025,14.71583]
[1776770647364,42.78,76690.04,0.7,0.55171,0.00025,14.71167]
[1776770649378,42.78,76685.21,0.7,0.55051,0.00025,14.71648]
[1776770649930,42.78,76685.21,0.7,0.55051,0.00025,14.71648]
[1776770650387,42.78,76685.24,0.7,0.55051,0.00025,14.71645]
[1776770652400,42.78,76690.89,0.7,0.55192,0.00025,14.71081]
[1776770657513,42.78,76693.16,0.7,0.55249,0.00025,14.70848]
[1776770658475,42.78,76706.94,0.7,0.55591,0.00025,14.69377]
[1776770659448,42.78,76706.94,0.7,0.5559,0.00025,14.69382]
[1776770660455,42.78,76712.63,0.7,0.55731,0.00025,14.68743]
[1776770660755,42.78,76712.63,0.7,0.55731,0.00025,14.68743]
[1776770661465,42.78,76713.26,0.7,0.55747,0.00025,14.68672]
[1776770662514,42.78,76720.78,0.7,0.55933,0.00025,14.67796]
[1776770662844,42.78,76720.78,0.7,0.55933,0.00025,14.67796]
[1776770663493,42.78,76720.78,0.7,0.55933,0.00025,14.67796]
[1776770663508,42.78,76720.78,0.7,0.55933,0.00025,14.67796]
[1776770663505,42.78,76735.08,0.7,0.56288,0.00025,14.66043]
[1776770663669,42.78,76735.08,0.7,0.56288,0.00025,14.66043]
[1776770664485,42.78,76735.08,0.7,0.56288,0.00025,14.66041]
[1776770665266,42.78,76735.08,0.7,0.56288,0.00025,14.66041]
[1776770665494,42.78,76739.26,0.7,0.56391,0.00025,14.65506]
[1776770668514,42.78,76727.07,0.7,0.5609,0.00025,14.67035]
[1776770669521,42.79,76720.69,0.7,0.5593,0.00025,14.67814]
[1776770670527,42.81,76717.86,0.7,0.55857,0.00025,14.68159]
[1776770670552,42.81,76717.86,0.7,0.55857,0.00025,14.68159]
[1776770670561,42.81,76717.86,0.7,0.55857,0.00025,14.68159]
[1776770670618,42.81,76717.86,0.7,0.55857,0.00025,14.68159]
[1776770671308,42.81,76716.66,0.7,0.55829,0.00025,14.67695]
[1776770671589,42.81,76716.66,0.7,0.55829,0.00025,14.67695]
[1776770671639,42.81,76713.58,0.7,0.55753,0.00025,14.68049]
[1776770672724,42.81,76713.58,0.7,0.55753,0.00025,14.68049]
[1776770673428,42.83,76712.95,0.7,0.55736,0.00025,14.68129]
[1776770675342,42.82,76699.68,0.7,0.55407,0.00025,14.69588]
[1776770676981,42.82,76699.68,0.7,0.55407,0.00025,14.69588]
[1776770677337,42.83,76694.59,0.7,0.5528,0.00025,14.70124]
[1776770682616,42.83,76695.61,0.7,0.55306,0.00025,14.70019]
[1776770687648,42.83,76695.41,0.7,0.55301,0.00025,14.70039]
[1776770690378,42.83,76695.93,0.7,0.55314,0.00025,14.69985]
[1776770690457,42.83,76695.7,0.7,0.55308,0.00025,14.70007]
[1776770695704,42.82,76704.56,0.7,0.55529,0.00025,14.6906]
[1776770697478,42.82,76707.41,0.7,0.556,0.00025,14.68745]
[1776770699962,42.81,76706.47,0.7,0.55577,0.00025,14.68847]
[1776770700013,42.81,76702.76,0.7,0.55485,0.00025,14.69252]
[1776770702108,42.81,76705.64,0.7,0.55557,0.00025,14.68936]
[1776770704857,42.81,76703.13,0.7,0.55495,0.00025,14.69208]
[1776770705060,42.8,76698.19,0.7,0.55372,0.00025,14.69736]
[1776770707551,42.81,76692.57,0.7,0.55232,0.00025,14.70323]
[1776770708319,42.81,76692.57,0.7,0.55232,0.00025,14.70323]
[1776770708384,42.81,76692.57,0.7,0.55232,0.00025,14.70323]
[1776770708436,42.81,76685.93,0.7,0.55067,0.00025,14.70992]
[1776770709238,42.81,76680.94,0.7,0.54942,0.00025,14.71476]
[1776770712525,42.8,76677.45,0.7,0.54857,0.00025,14.71802]
[1776770712911,42.8,76677.45,0.7,0.54857,0.00025,14.71802]
[1776770713505,42.81,76675.26,0.7,0.54802,0.00025,14.72008]
[1776770715533,42.81,76678.1,0.7,0.54872,0.00025,14.71745]
[1776770717477,42.81,76688.07,0.7,0.5512,0.00025,14.70779]
[1776770718520,42.81,76689.16,0.7,0.55147,0.00025,14.7067]
[1776770723903,42.82,76688.5,0.7,0.5513,0.00025,14.70737]
[1776770728936,42.82,76688.22,0.7,0.55123,0.00025,14.70767]
[1776770731550,42.82,76683.49,0.7,0.55007,0.00025,14.7063]
[1776770733573,42.83,76679.75,0.7,0.54914,0.00025,14.70991]
[1776770734543,42.84,76673.5,0.7,0.54756,0.00025,14.7158]
[1776770739553,42.84,76672.27,0.7,0.54726,0.00025,14.71692]
[1776770741656,42.85,76669.23,0.7,0.5465,0.00025,14.71967]
[1776770744288,42.85,76665.64,0.7,0.5456,0.00025,14.72282]
[1776770746214,42.85,76666.11,0.7,0.54572,0.00025,14.72241]
[1776770746268,42.85,76666.11,0.7,0.54572,0.00025,14.72241]
[1776770746307,42.85,76663.89,0.7,0.54517,0.00025,14.72433]
[1776770748074,42.85,76658.5,0.7,0.54382,0.00025,14.72887]
[1776770750152,42.85,76661.02,0.7,0.54445,0.00025,14.72676]
[1776770750407,42.85,76661.99,0.7,0.54469,0.00025,14.72595]
[1776770755512,42.85,76663.82,0.7,0.54515,0.00025,14.72439]
[1776770755594,42.85,76669.13,0.7,0.54647,0.00025,14.71976]
[1776770757137,42.85,76673.25,0.7,0.5475,0.00025,14.71605]
[1776770762172,42.84,76669.78,0.7,0.54664,0.00025,14.71916]
[1776770763553,42.84,76669.78,0.7,0.54664,0.00025,14.71916]
[1776770763596,42.84,76669.78,0.7,0.54664,0.00025,14.71916]
[1776770763179,42.84,76666.37,0.7,0.54579,0.00025,14.72217]
[1776770764186,42.84,76662.74,0.7,0.54488,0.00025,14.7253]
[1776770764939,42.84,76662.74,0.7,0.54488,0.00025,14.7253]
[1776770765616,42.84,76643.77,0.7,0.54015,0.00025,14.74041]
[1776770766623,42.85,76637.95,0.7,0.5387,0.00025,14.74463]
[1776770769572,42.84,76638.68,0.7,0.53888,0.00025,14.74411]
[1776770770542,42.85,76638.28,0.7,0.53878,0.00025,14.7444]
[1776770775998,42.85,76640.03,0.7,0.53922,0.00025,14.74316]
[1776770776635,42.85,76645.29,0.7,0.54053,0.00025,14.7393]
[1776770777622,42.85,76654.2,0.7,0.54275,0.00025,14.73238]
[1776770778574,42.85,76655.94,0.7,0.54318,0.00025,14.73098]
[1776770778868,42.85,76655.94,0.7,0.54318,0.00025,14.73098]
[1776770779598,42.85,76662.21,0.7,0.54475,0.00025,14.72577]
[1776770782760,42.85,76662.65,0.7,0.54486,0.00025,14.72539]
[1776770783506,42.85,76666.08,0.7,0.54571,0.00025,14.72244]
[1776770784580,42.85,76670.67,0.7,0.54686,0.00025,14.71838]
[1776770789585,42.84,76668.49,0.7,0.54632,0.00025,14.72031]
[1776770793568,42.84,76674.54,0.7,0.54784,0.00025,14.70881]
[1776770795371,42.84,76672.75,0.7,0.54739,0.00025,14.71045]
[1776770795561,42.84,76673.07,0.7,0.54747,0.00025,14.71015]
[1776770800605,42.84,76674.66,0.7,0.54787,0.00025,14.70868]
[1776770805790,42.83,76677.05,0.7,0.54847,0.00025,14.70645]
[1776770806658,42.83,76671.59,0.7,0.54711,0.00025,14.71146]
[1776770809090,42.83,76669.87,0.7,0.54668,0.00025,14.71301]
[1776770809602,42.83,76667.31,0.7,0.54605,0.00025,14.71528]
[1776770812559,42.83,76662.12,0.7,0.54475,0.00025,14.71976]
[1776770817595,42.83,76659.67,0.7,0.54414,0.00025,14.72182]
[1776770822621,42.83,76662.23,0.7,0.54478,0.00025,14.71965]
[1776770827681,42.82,76663.43,0.7,0.54509,0.00025,14.71861]
[1776770832807,42.82,76664.09,0.7,0.54525,0.00025,14.71804]
[1776770836697,42.82,76677.74,0.7,0.54866,0.00025,14.70573]
[1776770837612,42.82,76677.74,0.7,0.54866,0.00025,14.70573]
[1776770837638,42.81,76682.86,0.7,0.54994,0.00025,14.70083]
[1776770842697,42.8,76680.22,0.7,0.54929,0.00025,14.70333]
[1776770842589,42.8,76676.29,0.7,0.54831,0.00025,14.70702]
[1776770847689,42.79,76676.28,0.7,0.54833,0.00025,14.70696]
[1776770850933,42.77,76674.93,0.7,0.54801,0.00025,14.70814]
[1776770851055,42.77,76674.93,0.7,0.54801,0.00025,14.70814]
[1776770851141,42.77,76674.93,0.7,0.54801,0.00025,14.70814]
[1776770851183,42.77,76676.91,0.7,0.54852,0.00025,14.70026]
[1776770853040,42.77,76684.94,0.7,0.55052,0.00025,14.69255]
[1776770858092,42.77,76686.18,0.7,0.55083,0.00025,14.69133]
[1776770858615,42.77,76679.1,0.7,0.54906,0.00025,14.6982]
[1776770859860,42.77,76672.83,0.7,0.5475,0.00025,14.70404]
[1776770864893,42.77,76671.3,0.7,0.54711,0.00025,14.70544]
[1776770869929,42.77,76672.22,0.7,0.54734,0.00025,14.70461]
[1776770874965,42.77,76673.57,0.7,0.54768,0.00025,14.70338]
[1776770879425,42.77,76686.98,0.7,0.55102,0.00025,14.69055]
[1776770887050,42.79,76683.83,0.7,0.55022,0.00025,14.69375]
[1776770893357,42.79,76683.64,0.7,0.55017,0.00025,14.69395]
[1776770899432,42.8,76682.26,0.7,0.54982,0.00025,14.69529]
[1776770900144,42.8,76683.9,0.7,0.55023,0.00025,14.6937]
[1776770900221,42.8,76683.48,0.7,0.55012,0.00025,14.69411]
[1776770906184,42.8,76683.68,0.7,0.55017,0.00025,14.69393]
[1776770909205,42.8,76678.97,0.7,0.549,0.00025,14.69846]
[1776770910752,42.8,76678.97,0.7,0.549,0.00025,14.69846]
[1776770913232,42.8,76676.5,0.7,0.5484,0.00025,14.69474]
[1776770915585,42.8,76674.78,0.7,0.54797,0.00025,14.69633]
[1776770915686,42.8,76675.05,0.7,0.54804,0.00025,14.69607]
[1776770919274,42.79,76670.32,0.7,0.54686,0.00025,14.70038]
[1776770924311,42.77,76668.75,0.7,0.54649,0.00025,14.7017]
[1776770929348,42.76,76670.83,0.7,0.54702,0.00025,14.69979]
[1776770937177,42.76,76671.77,0.7,0.54726,0.00025,14.69893]
[1776770941771,42.76,76675.7,0.7,0.54824,0.00025,14.69531]
[1776770947470,42.76,76675.31,0.7,0.54814,0.00025,14.69567]
[1776770952509,42.76,76673.84,0.7,0.54778,0.00025,14.69703]
[1776770957543,42.76,76672.45,0.7,0.54743,0.00025,14.6983]
[1776770962579,42.75,76673.58,0.7,0.54771,0.00025,14.69726]
[1776770967613,42.75,76674.03,0.7,0.54783,0.00025,14.69684]
[1776770972649,42.75,76675.06,0.7,0.5481,0.00025,14.68984]
[1776770977684,42.75,76676.61,0.7,0.54849,0.00025,14.6884]
[1776770979698,42.75,76685.93,0.7,0.55081,0.00025,14.67942]
[1776770983152,42.76,76685.65,0.7,0.55074,0.00025,14.67971]
[1776770983726,42.76,76685.3,0.7,0.55065,0.00025,14.68006]
[1776770987753,42.76,76681.07,0.7,0.54959,0.00025,14.68419]
[1776770989768,42.76,76678.27,0.7,0.54889,0.00025,14.68687]
[1776770991783,42.76,76675.38,0.7,0.54817,0.00025,14.68958]
[1776770996819,42.76,76677.43,0.7,0.54868,0.00025,14.68766]
[1776770997829,42.76,76682.28,0.7,0.54989,0.00025,14.68303]
[1776770998523,42.76,76682.28,0.7,0.54989,0.00025,14.68303]
[1776770998833,42.76,76689.39,0.7,0.55167,0.00025,14.676]
[1776771001854,42.77,76685.69,0.7,0.55074,0.00025,14.67971]
[1776771006890,42.77,76685.11,0.7,0.55059,0.00025,14.6803]
[1776771011924,42.77,76686.32,0.7,0.55089,0.00025,14.67913]
[1776771016959,42.78,76683.38,0.7,0.55015,0.00025,14.68203]
[1776771021998,42.78,76682.64,0.7,0.54997,0.00025,14.68277]
[1776771023001,42.78,76686.84,0.7,0.55101,0.00025,14.67864]
[1776771024552,42.78,76686.84,0.7,0.55101,0.00025,14.67864]
[1776771024631,42.78,76692.61,0.7,0.55245,0.00025,14.67281]
[1776771025126,42.78,76702.8,0.7,0.55499,0.00025,14.66205]
[1776771027128,42.78,76702.8,0.7,0.55499,0.00025,14.66204]
[1776771027141,42.78,76705.43,0.7,0.55564,0.00025,14.65916]
[1776771028049,42.78,76705.43,0.7,0.55564,0.00025,14.65916]
[1776771028203,42.78,76705.43,0.7,0.55564,0.00025,14.65916]
[1776771028450,42.78,76705.43,0.7,0.55564,0.00025,14.65916]
[1776771028733,42.78,76706.83,0.7,0.55599,0.00025,14.6576]
[1776771032091,42.78,76707.76,0.7,0.55625,0.00025,14.65049]
[1776771032118,42.78,76702.02,0.7,0.55482,0.00025,14.6568]
[1776771033089,42.78,76698.61,0.7,0.55397,0.00025,14.66046]
[1776771033925,42.78,76698.61,0.7,0.55397,0.00025,14.66046]
[1776771035907,42.78,76696.29,0.7,0.55339,0.00025,14.66292]
[1776771036103,42.78,76695.91,0.7,0.55329,0.00025,14.66332]
[1776771039894,42.78,76685.76,0.7,0.55076,0.00025,14.67366]
[1776771041814,42.78,76678.27,0.7,0.54889,0.00025,14.68091]
[1776771043305,42.78,76676.96,0.7,0.54856,0.00025,14.68215]
[1776771043674,42.78,76676.72,0.7,0.5485,0.00025,14.68237]
[1776771045820,42.78,76679.76,0.7,0.54926,0.00025,14.6795]
[1776771050887,42.79,76679.83,0.7,0.54927,0.00025,14.67945]
[1776771055917,42.79,76678.12,0.7,0.54884,0.00025,14.68109]
[1776771058755,42.79,76683.29,0.7,0.55013,0.00025,14.67614]
[1776771060763,42.79,76680.09,0.7,0.54933,0.00025,14.67924]
[1776771065836,42.8,76679.22,0.7,0.54911,0.00025,14.68008]
[1776771069101,42.8,76680.85,0.7,0.54952,0.00025,14.67854]
[1776771069894,42.8,76680.82,0.7,0.54951,0.00025,14.67857]
[1776771075723,42.81,76681.44,0.7,0.54966,0.00025,14.678]
[1776771081422,42.81,76681.11,0.7,0.54957,0.00025,14.67834]
[1776771085836,42.82,76681.27,0.7,0.54961,0.00025,14.6782]
[1776771085937,42.82,76681.71,0.7,0.54971,0.00025,14.67778]
[1776771088767,42.82,76682.15,0.7,0.54982,0.00025,14.67736]
[1776771088841,42.82,76682.15,0.7,0.54982,0.00025,14.67736]
[1776771088943,42.82,76681.31,0.7,0.54961,0.00025,14.67818]
[1776771090773,42.82,76681.13,0.7,0.54957,0.00025,14.67836]
[1776771090845,42.82,76679.63,0.7,0.54919,0.00025,14.6798]
[1776771091931,42.82,76673.01,0.7,0.54755,0.00025,14.67993]
[1776771093570,42.83,76672.24,0.7,0.54736,0.00025,14.68064]
[1776771093857,42.83,76671.51,0.7,0.54718,0.00025,14.68131]
[1776771098909,42.83,76672.25,0.7,0.54736,0.00025,14.68066]
[1776771103948,42.84,76673.41,0.7,0.54764,0.00025,14.67963]
[1776771107022,42.85,76676.79,0.7,0.54848,0.00025,14.67652]
[1776771112210,42.85,76678.06,0.7,0.54879,0.00025,14.67535]
[1776771115865,42.85,76668.77,0.7,0.54647,0.00025,14.68387]
[1776771116970,42.85,76665.15,0.7,0.54557,0.00025,14.68705]
[1776771121991,42.86,76663.05,0.7,0.54504,0.00025,14.68887]
[1776771123280,42.86,76663.37,0.7,0.54512,0.00025,14.6886]
[1776771123286,42.86,76663.37,0.7,0.54512,0.00025,14.6886]
[1776771123316,42.86,76663.37,0.7,0.54512,0.00025,14.6886]
[1776771123921,42.86,76658.0,0.7,0.54378,0.00025,14.69311]
[1776771124922,42.86,76654.34,0.7,0.54286,0.00025,14.6961]
[1776771126564,42.86,76653.82,0.7,0.54273,0.00025,14.69652]
[1776771126736,42.86,76653.81,0.7,0.54273,0.00025,14.69652]
[1776771131770,42.86,76655.82,0.7,0.54323,0.00025,14.69489]
[1776771136806,42.85,76657.58,0.7,0.54368,0.00025,14.69344]
[1776771138908,42.85,76661.28,0.7,0.5446,0.00025,14.69035]
[1776771144763,42.85,76662.63,0.7,0.54494,0.00025,14.68919]
[1776771145603,42.85,76663.47,0.7,0.54515,0.00025,14.68847]
[1776771145766,42.85,76663.47,0.7,0.54515,0.00025,14.68847]
[1776771145871,42.85,76663.47,0.7,0.54515,0.00025,14.68846]
[1776771146877,42.85,76673.28,0.7,0.5476,0.00025,14.67977]
[1776771147884,42.84,76678.43,0.7,0.54889,0.00025,14.67498]
[1776771149899,42.85,76684.41,0.7,0.55038,0.00025,14.66924]
[1776771153914,42.85,76683.2,0.7,0.55009,0.00025,14.66437]
[1776771154000,42.85,76683.69,0.7,0.55021,0.00025,14.66389]
[1776771159634,42.85,76682.94,0.7,0.55003,0.00025,14.66463]
[1776771162054,42.85,76684.06,0.7,0.5503,0.00025,14.66354]
[1776771162991,42.85,76681.84,0.7,0.54975,0.00025,14.6657]
[1776771163997,42.85,76675.46,0.7,0.54816,0.00025,14.67173]
[1776771166011,42.85,76670.31,0.7,0.54687,0.00025,14.67642]
[1776771168025,42.85,76677.72,0.7,0.54872,0.00025,14.66961]
[1776771170039,42.85,76680.51,0.7,0.54942,0.00025,14.66697]
[1776771171975,42.85,76675.51,0.7,0.54817,0.00025,14.67168]
[1776771173872,42.85,76671.48,0.7,0.54716,0.00025,14.67537]
[1776771178951,42.85,76672.36,0.7,0.54738,0.00025,14.67458]
[1776771179978,42.85,76679.82,0.7,0.54924,0.00025,14.66764]
[1776771184489,42.85,76676.72,0.7,0.54847,0.00025,14.67056]
[1776771186941,42.85,76679.82,0.7,0.54924,0.00025,14.66764]
[1776771188032,42.85,76682.47,0.7,0.5499,0.00025,14.6651]
[1776771188966,42.85,76685.29,0.7,0.55061,0.00025,14.66235]
[1776771191419,42.85,76691.71,0.7,0.55221,0.00025,14.65592]
[1776771193808,42.85,76687.73,0.7,0.55121,0.00025,14.65995]
[1776771195824,42.86,76678.8,0.7,0.54899,0.00025,14.66863]
[1776771199928,42.86,76675.91,0.7,0.54827,0.00025,14.67134]
[1776771204950,42.85,76677.94,0.7,0.54877,0.00025,14.66944]
[1776771210109,42.85,76678.31,0.7,0.54886,0.00025,14.66909]
[1776771215206,42.85,76677.75,0.7,0.54874,0.00025,14.66356]
[1776771220347,42.85,76678.85,0.7,0.54902,0.00025,14.66252]
[1776771225359,42.85,76679.32,0.7,0.54913,0.00025,14.66207]
[1776771230483,42.85,76679.71,0.7,0.54923,0.00025,14.66169]
[1776771235834,42.85,76680.77,0.7,0.5495,0.00025,14.66068]
[1776771240885,42.85,76680.36,0.7,0.5494,0.00025,14.66107]
[1776771246077,42.85,76680.62,0.7,0.54946,0.00025,14.66083]
[1776771250005,42.85,76677.32,0.7,0.54864,0.00025,14.66396]
[1776771255034,42.85,76676.76,0.7,0.5485,0.00025,14.66448]
[1776771255039,42.85,76671.89,0.7,0.54728,0.00025,14.66897]
[1776771256057,42.85,76671.89,0.7,0.54728,0.00025,14.66897]
[1776771257097,42.86,76667.85,0.7,0.54627,0.00025,14.67259]
[1776771259353,42.86,76665.61,0.7,0.54571,0.00025,14.67456]
[1776771260064,42.86,76664.95,0.7,0.54554,0.00025,14.67513]
[1776771263059,42.86,76659.51,0.7,0.54418,0.00025,14.67977]
[1776771264073,42.86,76655.47,0.7,0.54317,0.00025,14.68309]
[1776771265052,42.86,76652.35,0.7,0.54239,0.00025,14.6856]
[1776771270065,42.86,76651.79,0.7,0.54226,0.00025,14.68604]
[1776771273390,42.85,76650.94,0.7,0.54206,0.00025,14.68066]
[1776771273419,42.85,76650.94,0.7,0.54206,0.00025,14.68066]
[1776771273974,42.85,76650.94,0.7,0.54206,0.00025,14.68066]
[1776771274029,42.85,76650.94,0.7,0.54206,0.00025,14.68066]
[1776771274076,42.85,76643.7,0.7,0.54025,0.00025,14.6862]
[1776771275794,42.85,76636.0,0.7,0.53832,0.00025,14.69176]
[1776771277002,42.85,76633.2,0.7,0.53762,0.00025,14.69369]
[1776771278523,42.85,76633.2,0.7,0.53762,0.00025,14.69369]
[1776771279074,42.85,76632.16,0.7,0.53736,0.00025,14.6944]
[1776771280970,42.85,76632.04,0.7,0.53733,0.00025,14.69448]
[1776771281062,42.85,76632.04,0.7,0.53733,0.00025,14.69448]
[1776771281143,42.85,76632.13,0.7,0.53735,0.00025,14.69442]
[1776771283007,42.85,76632.13,0.7,0.53735,0.00025,14.69442]
[1776771283012,42.85,76625.72,0.7,0.53574,0.00025,14.69865]
[1776771284121,42.85,76621.69,0.7,0.53473,0.00025,14.70118]
[1776771285131,42.85,76621.69,0.7,0.53473,0.00025,14.70118]
[1776771285866,42.86,76621.92,0.7,0.53479,0.00025,14.70104]
[1776771288083,42.86,76616.48,0.7,0.53342,0.00025,14.70432]
[1776771293921,42.86,76619.38,0.7,0.53415,0.00025,14.7026]
[1776771296658,42.86,76619.48,0.7,0.53417,0.00025,14.70254]
[1776771297121,42.86,76612.05,0.7,0.53231,0.00025,14.70687]
[1776771298077,42.86,76608.88,0.7,0.53151,0.00025,14.70861]
[1776771300052,42.86,76609.67,0.7,0.53171,0.00025,14.70818]
[1776771300066,42.86,76605.79,0.7,0.53074,0.00025,14.71026]
[1776771301481,42.86,76606.44,0.7,0.5309,0.00025,14.70992]
[1776771301562,42.86,76606.44,0.7,0.5309,0.00025,14.70992]
[1776771302983,42.87,76600.98,0.7,0.52953,0.00025,14.71271]
[1776771307957,42.87,76602.54,0.7,0.52992,0.00025,14.71193]
[1776771308119,42.87,76602.54,0.7,0.52992,0.00025,14.71193]
[1776771309131,42.87,76595.83,0.7,0.52824,0.00025,14.71519]
[1776771312165,42.86,76607.55,0.7,0.53118,0.00025,14.70933]
[1776771313178,42.87,76613.37,0.7,0.53264,0.00025,14.70612]
[1776771315104,42.87,76607.78,0.7,0.53124,0.00025,14.70921]
[1776771316089,42.87,76605.01,0.7,0.53054,0.00025,14.71067]
[1776771318155,42.87,76599.15,0.7,0.52907,0.00025,14.71361]
[1776771320104,42.87,76594.03,0.7,0.52779,0.00025,14.71601]
[1776771325154,42.86,76596.16,0.7,0.52832,0.00025,14.71503]
[1776771326161,42.86,76599.77,0.7,0.52923,0.00025,14.7133]
[1776771331179,42.86,76602.34,0.7,0.52987,0.00025,14.71203]
[1776771332188,42.86,76599.31,0.7,0.52912,0.00025,14.7075]
[1776771336216,42.86,76611.38,0.7,0.53215,0.00025,14.70121]
[1776771340208,42.86,76599.08,0.7,0.52906,0.00025,14.70761]
[1776771342252,42.87,76596.57,0.7,0.52843,0.00025,14.70881]
[1776771342339,42.87,76596.57,0.7,0.52843,0.00025,14.70881]
[1776771343198,42.86,76594.29,0.7,0.52786,0.00025,14.70987]
[1776771344232,42.86,76594.29,0.7,0.52786,0.00025,14.70987]
[1776771343678,42.86,76588.0,0.7,0.52628,0.00025,14.71262]
[1776771344820,42.86,76585.17,0.7,0.52557,0.00025,14.71379]
[1776771348050,42.86,76585.29,0.7,0.5256,0.00025,14.71374]
[1776771348090,42.86,76585.29,0.7,0.5256,0.00025,14.71374]
[1776771349308,42.86,76579.57,0.7,0.52416,0.00025,14.71596]
[1776771351995,42.86,76586.63,0.7,0.52594,0.00025,14.71319]
[1776771353371,42.86,76581.24,0.7,0.52458,0.00025,14.71533]
[1776771358372,42.86,76584.35,0.7,0.52537,0.00025,14.71411]
[1776771364119,42.86,76586.97,0.7,0.52602,0.00025,14.71305]
[1776771365423,42.85,76582.63,0.7,0.52493,0.00025,14.71479]
[1776771370455,42.85,76593.75,0.7,0.52773,0.00025,14.7101]
[1776771372226,42.85,76593.75,0.7,0.52773,0.00025,14.7101]
[1776771376715,42.85,76596.76,0.7,0.52849,0.00025,14.7087]
[1776771383112,42.85,76594.28,0.7,0.52786,0.00025,14.70986]
[1776771383131,42.85,76593.02,0.7,0.52755,0.00025,14.71043]
[1776771384818,42.85,76592.67,0.7,0.52746,0.00025,14.71059]
[1776771384864,42.85,76592.67,0.7,0.52746,0.00025,14.71059]
[1776771384893,42.85,76592.67,0.7,0.52746,0.00025,14.71059]
[1776771384923,42.85,76592.67,0.7,0.52746,0.00025,14.71059]
[1776771385142,42.85,76592.67,0.7,0.52746,0.00025,14.71059]
[1776771385183,42.85,76594.23,0.7,0.52785,0.00025,14.70988]
[1776771386677,42.85,76594.23,0.7,0.52785,0.00025,14.70988]
[1776771386808,42.85,76597.65,0.7,0.52871,0.00025,14.70828]
[1776771388581,42.85,76601.22,0.7,0.52961,0.00025,14.70655]
[1776771389949,42.85,76604.85,0.7,0.53052,0.00025,14.7047]
[1776771390944,42.85,76609.65,0.7,0.53172,0.00025,14.70215]
[1776771392203,42.85,76616.01,0.7,0.53333,0.00025,14.69251]
[1776771392699,42.85,76616.01,0.7,0.53333,0.00025,14.69251]
[1776771393169,42.86,76617.28,0.7,0.53365,0.00025,14.69177]
[1776771393757,42.86,76617.28,0.7,0.53365,0.00025,14.69177]
[1776771393820,42.86,76617.28,0.7,0.53365,0.00025,14.69177]
[1776771394038,42.86,76621.19,0.7,0.53463,0.00025,14.68941]
[1776771396161,42.86,76627.86,0.7,0.5363,0.00025,14.68519]
[1776771401873,42.86,76626.68,0.7,0.536,0.00025,14.68596]
[1776771407718,42.87,76624.71,0.7,0.5355,0.00025,14.68724]
[1776771412753,42.87,76626.22,0.7,0.53588,0.00025,14.68629]
[1776771418803,42.87,76624.37,0.7,0.53541,0.00025,14.68747]
[1776771420814,42.88,76631.04,0.7,0.53709,0.00025,14.68312]
[1776771425848,42.88,76631.24,0.7,0.53713,0.00025,14.683]
[1776771430888,42.88,76631.52,0.7,0.5372,0.00025,14.68282]
[1776771435923,42.88,76635.82,0.7,0.53828,0.00025,14.67987]
[1776771440959,42.89,76633.4,0.7,0.53767,0.00025,14.68155]
[1776771445994,42.89,76631.55,0.7,0.5372,0.00025,14.68281]
[1776771451029,42.89,76631.46,0.7,0.53719,0.00025,14.67684]
[1776771456064,42.9,76631.61,0.7,0.53723,0.00025,14.67674]
[1776771461099,42.9,76631.77,0.7,0.53726,0.00025,14.67664]
[1776771466134,42.9,76633.26,0.7,0.53764,0.00025,14.67564]
[1776771470981,42.9,76635.18,0.7,0.53812,0.00025,14.67432]
[1776771471363,42.9,76621.4,0.7,0.53466,0.00025,14.68334]
[1776771472280,42.9,76615.52,0.7,0.53319,0.00025,14.68685]
[1776771473304,42.9,76615.52,0.7,0.53319,0.00025,14.68685]
[1776771473367,42.91,76615.4,0.7,0.53316,0.00025,14.68692]
[1776771478255,42.91,76612.32,0.7,0.53238,0.00025,14.68868]
[1776771483279,42.91,76610.62,0.7,0.53195,0.00025,14.68963]
[1776771488626,42.91,76610.12,0.7,0.53183,0.00025,14.6899]
[1776771488644,42.91,76610.12,0.7,0.53183,0.00025,14.6899]
[1776771489369,42.91,76605.35,0.7,0.53063,0.00025,14.69245]
[1776771494415,42.91,76607.59,0.7,0.53119,0.00025,14.69127]
[1776771495338,42.91,76611.47,0.7,0.53217,0.00025,14.68916]
[1776771500361,42.91,76610.03,0.7,0.53181,0.00025,14.68996]
[1776771505364,42.91,76609.96,0.7,0.53179,0.00025,14.69]
[1776771510443,42.91,76610.07,0.7,0.53181,0.00025,14.68994]
[1776771510536,42.91,76610.07,0.7,0.53181,0.00025,14.68994]
[1776771510556,42.91,76610.07,0.7,0.53181,0.00025,14.68994]
[1776771510624,42.91,76610.07,0.7,0.53181,0.00025,14.68994]
[1776771510658,42.91,76608.56,0.7,0.53144,0.00025,14.69076]
[1776771512196,42.92,76602.97,0.7,0.53004,0.00025,14.68765]
[1776771517493,42.92,76602.17,0.7,0.52984,0.00025,14.68806]
[1776771523280,42.93,76605.7,0.7,0.53072,0.00025,14.68626]
[1776771526183,42.93,76608.81,0.7,0.5315,0.00025,14.68461]
[1776771529118,42.93,76609.31,0.7,0.53162,0.00025,14.68434]
[1776771529193,42.93,76609.31,0.7,0.53162,0.00025,14.68434]
[1776771535621,42.94,76608.08,0.7,0.53131,0.00025,14.68501]
[1776771541022,42.94,76608.5,0.7,0.53142,0.00025,14.68479]
[1776771546389,42.94,76606.34,0.7,0.53087,0.00025,14.68595]
[1776771548713,42.95,76610.79,0.7,0.53199,0.00025,14.68355]
[1776771553187,42.95,76613.91,0.7,0.53277,0.00025,14.68181]
[1776771554764,42.95,76619.12,0.7,0.53407,0.00025,14.67876]
[1776771556767,42.95,76625.08,0.7,0.53557,0.00025,14.67508]
[1776771557775,42.95,76614.92,0.7,0.53302,0.00025,14.68123]
[1776771558782,42.95,76614.98,0.7,0.53304,0.00025,14.68119]
[1776771563817,42.95,76612.92,0.7,0.53252,0.00025,14.68237]
[1776771568852,42.95,76615.07,0.7,0.53306,0.00025,14.68114]
[1776771571872,42.95,76612.22,0.7,0.53235,0.00025,14.67672]
[1776771578094,42.95,76613.05,0.7,0.53256,0.00025,14.67625]
[1776771578239,42.95,76613.05,0.7,0.53256,0.00025,14.67625]
[1776771578467,42.95,76615.54,0.7,0.53319,0.00025,14.67483]
[1776771579404,42.95,76629.84,0.7,0.53677,0.00025,14.66595]
[1776771580404,42.95,76629.97,0.7,0.5368,0.00025,14.66587]
[1776771581439,42.95,76624.67,0.7,0.53547,0.00025,14.6693]
[1776771582376,42.95,76624.67,0.7,0.53547,0.00025,14.6693]
[1776771582459,42.95,76628.78,0.7,0.5365,0.00025,14.66665]
[1776771587394,42.95,76632.03,0.7,0.53732,0.00025,14.6645]
[1776771592494,42.96,76633.28,0.7,0.53763,0.00025,14.66366]
[1776771597545,42.96,76630.83,0.7,0.53701,0.00025,14.66532]
[1776771603123,42.96,76632.03,0.7,0.53731,0.00025,14.66452]
[1776771608338,42.97,76630.3,0.7,0.53687,0.00025,14.66569]
[1776771613362,42.97,76630.01,0.7,0.5368,0.00025,14.66588]
[1776771618552,42.97,76631.43,0.7,0.53715,0.00025,14.66494]
[1776771623579,42.97,76630.74,0.7,0.53698,0.00025,14.66541]
[1776771628425,42.98,76627.51,0.7,0.53617,0.00025,14.66754]
[1776771632504,42.98,76625.21,0.7,0.5356,0.00025,14.66296]
[1776771634468,42.98,76629.07,0.7,0.53657,0.00025,14.66047]
[1776771639984,42.98,76628.1,0.7,0.53633,0.00025,14.66111]
[1776771645139,42.98,76626.01,0.7,0.5358,0.00025,14.66246]
[1776771647478,42.98,76634.16,0.7,0.53784,0.00025,14.65706]
[1776771649486,42.98,76630.76,0.7,0.53699,0.00025,14.65936]
[1776771654493,42.98,76628.45,0.7,0.53641,0.00025,14.66089]
[1776771654469,42.98,76619.81,0.7,0.53425,0.00025,14.66632]
[1776771655716,42.98,76619.81,0.7,0.53425,0.00025,14.66632]
[1776771656546,42.98,76620.25,0.7,0.53436,0.00025,14.66605]
[1776771661556,42.98,76620.04,0.7,0.53431,0.00025,14.66618]
[1776771663458,42.98,76619.65,0.7,0.53421,0.00025,14.66641]
[1776771663513,42.98,76619.36,0.7,0.53414,0.00025,14.66659]
[1776771665526,42.98,76614.96,0.7,0.53303,0.00025,14.66917]
[1776771669555,42.98,76619.11,0.7,0.53407,0.00025,14.66674]
[1776771673415,42.98,76622.19,0.7,0.53485,0.00025,14.66486]
[1776771678415,42.98,76620.7,0.7,0.53447,0.00025,14.66577]
[1776771681477,42.98,76617.17,0.7,0.53359,0.00025,14.66789]
[1776771685296,42.98,76613.25,0.7,0.5326,0.00025,14.67015]
[1776771690551,42.98,76611.98,0.7,0.53229,0.00025,14.67086]
[1776771693615,42.98,76609.37,0.7,0.53164,0.00025,14.66625]
[1776771698634,42.98,76607.86,0.7,0.53126,0.00025,14.66707]
[1776771702499,42.98,76613.74,0.7,0.53273,0.00025,14.66383]
[1776771706502,42.98,76617.1,0.7,0.53358,0.00025,14.66189]
[1776771707529,42.98,76622.56,0.7,0.53495,0.00025,14.65859]
[1776771710827,42.98,76623.73,0.7,0.53524,0.00025,14.65786]
[1776771711588,42.98,76627.5,0.7,0.53618,0.00025,14.65546]
[1776771712693,42.98,76628.92,0.7,0.53654,0.00025,14.65453]
[1776771713496,42.99,76629.08,0.7,0.53658,0.00025,14.65443]
[1776771716495,42.99,76633.68,0.7,0.53773,0.00025,14.65135]
[1776771721525,42.99,76634.18,0.7,0.53785,0.00025,14.65101]
[1776771726547,42.99,76634.48,0.7,0.53793,0.00025,14.65081]
[1776771731594,43.0,76633.21,0.7,0.53761,0.00025,14.65169]
[1776771735534,43.0,76629.55,0.7,0.53669,0.00025,14.65415]
[1776771737606,43.0,76625.67,0.7,0.53572,0.00025,14.65667]
[1776771738540,43.0,76622.46,0.7,0.53491,0.00025,14.65868]
[1776771742536,43.0,76626.92,0.7,0.53603,0.00025,14.65586]
[1776771746635,43.0,76624.18,0.7,0.53534,0.00025,14.65761]
[1776771751650,43.0,76624.09,0.7,0.53533,0.00025,14.65162]
[1776771753560,43.0,76627.84,0.7,0.53627,0.00025,14.64922]
[1776771758622,43.01,76628.49,0.7,0.53643,0.00025,14.64881]
[1776771763639,43.01,76629.34,0.7,0.53664,0.00025,14.64825]
[1776771768659,43.01,76630.65,0.7,0.53697,0.00025,14.64739]
[1776771773713,43.01,76630.93,0.7,0.53704,0.00025,14.64721]
[1776771778742,43.02,76631.12,0.7,0.53708,0.00025,14.64709]
[1776771783784,43.02,76631.04,0.7,0.53706,0.00025,14.64715]
[1776771788799,43.02,76631.22,0.7,0.5371,0.00025,14.64704]
[1776771793800,43.03,76631.95,0.7,0.53728,0.00025,14.64656]
[1776771798819,43.03,76631.55,0.7,0.53718,0.00025,14.64683]
[1776771803865,43.03,76631.24,0.7,0.5371,0.00025,14.64704]
[1776771808871,43.03,76631.46,0.7,0.53716,0.00025,14.6469]
[1776771813973,43.04,76631.55,0.7,0.53719,0.00025,14.64079]
[1776771815681,43.04,76542.73,0.7,0.51489,0.00025,14.67745]
[1776771815982,43.04,76542.73,0.7,0.51489,0.00025,14.67745]
[1776771816295,43.04,76542.73,0.7,0.51489,0.00025,14.67745]
[1776771816516,43.04,76542.73,0.7,0.51489,0.00025,14.67745]
[1776771816679,43.04,76542.73,0.7,0.51489,0.00025,14.67745]
[1776771816763,43.04,76503.72,0.7,0.50507,0.00025,14.67901]
[1776771817020,43.04,76503.72,0.7,0.50507,0.00025,14.67901]
[1776771817143,43.04,76503.72,0.7,0.50507,0.00025,14.67901]
[1776771817156,43.04,76503.72,0.7,0.50507,0.00025,14.67901]
[1776771817244,43.04,76503.72,0.7,0.50507,0.00025,14.67901]
[1776771817433,43.04,76503.72,0.7,0.50507,0.00025,14.67901]
[1776771817516,43.04,76503.72,0.7,0.50507,0.00025,14.67901]
[1776771817766,42.97,76503.72,0.7,0.50506,0.00025,14.67901]
[1776771817937,42.97,76503.72,0.7,0.50506,0.00025,14.67901]
[1776771818145,42.97,76503.72,0.7,0.50506,0.00025,14.67901]
[1776771818621,42.97,76510.78,0.7,0.50684,0.00025,14.67939]
[1776771818806,42.97,76510.78,0.7,0.50684,0.00025,14.67939]
[1776771818867,42.97,76510.78,0.7,0.50684,0.00025,14.67939]
[1776771819612,42.97,76510.78,0.7,0.50684,0.00025,14.67939]
[1776771819634,42.97,76510.78,0.7,0.50684,0.00025,14.67939]
[1776771819684,42.97,76510.78,0.7,0.50684,0.00025,14.67939]
[1776771819706,42.97,76497.15,0.7,0.5034,0.00025,14.6784]
[1776771820161,42.97,76497.15,0.7,0.5034,0.00025,14.6784]
[1776771820637,42.97,76497.15,0.7,0.5034,0.00025,14.6784]
[1776771822167,42.96,76494.62,0.7,0.50276,0.00025,14.67809]
[1776771822648,42.96,76501.87,0.7,0.50459,0.00025,14.67886]
[1776771823655,42.96,76509.45,0.7,0.50651,0.00025,14.67934]
[1776771824668,42.96,76519.23,0.7,0.50897,0.00025,14.67945]
[1776771825457,42.96,76519.23,0.7,0.50897,0.00025,14.67945]
[1776771825671,42.96,76532.89,0.7,0.51242,0.00025,14.67867]
[1776771826681,42.96,76537.6,0.7,0.51361,0.00025,14.67815]
[1776771827686,42.96,76530.05,0.7,0.5117,0.00025,14.67893]
[1776771828228,42.96,76530.05,0.7,0.5117,0.00025,14.67893]
[1776771828693,42.96,76535.06,0.7,0.51297,0.00025,14.67845]
[1776771832723,42.96,76531.61,0.7,0.5121,0.00025,14.67879]
[1776771832998,42.96,76531.61,0.7,0.5121,0.00025,14.67879]
[1776771833730,42.96,76526.79,0.7,0.51088,0.00025,14.67916]
[1776771837681,42.96,76523.47,0.7,0.51004,0.00025,14.67933]
[1776771841694,42.96,76520.34,0.7,0.50925,0.00025,14.67943]
[1776771844206,42.95,76518.27,0.7,0.50873,0.00025,14.67947]
[1776771844211,42.95,76518.27,0.7,0.50873,0.00025,14.67947]
[1776771844266,42.95,76518.27,0.7,0.50873,0.00025,14.67947]
[1776771844308,42.95,76517.25,0.7,0.50847,0.00025,14.67948]
[1776771847258,42.95,76516.81,0.7,0.50836,0.00025,14.67948]
[1776771847293,42.95,76515.25,0.7,0.50797,0.00025,14.67947]
[1776771849847,42.95,76524.13,0.7,0.51021,0.00025,14.6793]
[1776771851864,42.94,76519.76,0.7,0.50911,0.00025,14.67944]
[1776771852957,42.94,76512.88,0.7,0.50737,0.00025,14.67944]
[1776771853878,42.94,76506.86,0.7,0.50585,0.00025,14.67922]
[1776771855993,42.93,76501.95,0.7,0.50461,0.00025,14.67887]
[1776771857109,42.93,76501.95,0.7,0.50461,0.00025,14.67887]
[1776771857734,42.93,76502.02,0.7,0.50463,0.00025,14.67888]
[1776771860624,42.93,76497.13,0.7,0.50339,0.00025,14.6784]
[1776771861488,42.93,76497.13,0.7,0.50339,0.00025,14.6784]
[1776771861535,42.93,76497.13,0.7,0.50339,0.00025,14.6784]
[1776771866559,42.92,76494.31,0.7,0.50268,0.00025,14.67805]
[1776771866769,42.92,76494.55,0.7,0.50274,0.00025,14.67809]
[1776771871825,42.91,76497.38,0.7,0.50345,0.00025,14.67239]
[1776771876866,42.92,76494.8,0.7,0.5028,0.00025,14.67208]
[1776771881834,42.92,76491.09,0.7,0.50186,0.00025,14.67157]
[1776771886889,42.93,76494.67,0.7,0.50277,0.00025,14.67206]
[1776771890868,42.93,76491.73,0.7,0.50203,0.00025,14.67166]
[1776771896101,42.93,76489.79,0.7,0.50154,0.00025,14.67137]
[1776771901110,42.94,76488.03,0.7,0.50109,0.00025,14.67109]
[1776771903720,42.94,76474.97,0.7,0.49779,0.00025,14.66842]
[1776771904748,42.93,76470.21,0.7,0.49659,0.00025,14.66719]
[1776771905748,42.93,76469.62,0.7,0.49644,0.00025,14.66703]
[1776771907426,42.93,76468.97,0.7,0.49628,0.00025,14.66685]
[1776771907500,42.93,76460.72,0.7,0.49419,0.00025,14.66435]
[1776771909107,42.93,76460.76,0.7,0.4942,0.00025,14.66436]
[1776771909266,42.93,76460.17,0.7,0.49405,0.00025,14.66417]
[1776771910273,42.93,76467.18,0.7,0.49582,0.00025,14.66634]
[1776771915613,42.93,76468.34,0.7,0.49612,0.00025,14.66667]
[1776771921349,42.93,76463.41,0.7,0.49487,0.00025,14.66521]
[1776771926522,42.93,76462.78,0.7,0.49471,0.00025,14.66501]
[1776771928408,42.93,76463.14,0.7,0.4948,0.00025,14.66513]
[1776771928575,42.93,76465.71,0.7,0.49545,0.00025,14.66591]
[1776771930550,42.92,76478.11,0.7,0.49858,0.00025,14.66915]
[1776771935585,42.92,76480.6,0.7,0.49921,0.00025,14.66365]
[1776771940620,42.93,76481.59,0.7,0.49946,0.00025,14.66386]
[1776771944649,42.93,76478.43,0.7,0.49866,0.00025,14.66318]
[1776771949682,42.93,76475.48,0.7,0.49792,0.00025,14.6625]
[1776771954718,42.93,76475.94,0.7,0.49803,0.00025,14.66261]
[1776771959768,42.92,76478.48,0.7,0.49867,0.00025,14.66319]
[1776771959885,42.92,76478.48,0.7,0.49867,0.00025,14.66319]
[1776771959858,42.92,76486.88,0.7,0.5008,0.00025,14.66486]
[1776771959945,42.92,76486.88,0.7,0.5008,0.00025,14.66486]
[1776771960872,42.92,76486.88,0.7,0.5008,0.00025,14.66486]
[1776771960889,42.92,76486.88,0.7,0.5008,0.00025,14.66486]
[1776771961853,42.92,76492.45,0.7,0.50221,0.00025,14.66573]
[1776771962745,42.92,76492.45,0.7,0.50221,0.00025,14.66573]
[1776771962843,42.92,76483.75,0.7,0.50001,0.00025,14.66429]
[1776771963884,42.92,76472.94,0.7,0.49727,0.00025,14.66187]
[1776771964896,42.91,76472.94,0.7,0.49727,0.00025,14.66187]
[1776771964904,42.91,76472.94,0.7,0.49727,0.00025,14.66187]
[1776771965796,42.91,76473.39,0.7,0.49738,0.00025,14.66198]
[1776771968817,42.91,76469.22,0.7,0.49633,0.00025,14.66088]
[1776771973851,42.91,76465.76,0.7,0.49545,0.00025,14.65988]
[1776771978890,42.92,76463.66,0.7,0.49492,0.00025,14.65925]
[1776771981726,42.92,76458.91,0.7,0.49372,0.00025,14.65771]
[1776771984930,42.92,76463.95,0.7,0.495,0.00025,14.65934]
[1776771988957,42.92,76460.94,0.7,0.49424,0.00025,14.65838]
[1776771991840,42.92,76454.66,0.7,0.49264,0.00025,14.65018]
[1776771997328,42.92,76456.07,0.7,0.493,0.00025,14.65068]
[1776772000692,42.92,76459.73,0.7,0.49393,0.00025,14.65194]
[1776772006704,42.92,76462.08,0.7,0.49452,0.00025,14.65271]
[1776772010198,42.92,76463.63,0.7,0.49491,0.00025,14.6532]
[1776772010630,42.93,76464.51,0.7,0.49514,0.00025,14.65347]
[1776772012411,42.93,76464.51,0.7,0.49514,0.00025,14.65347]
[1776772012512,42.93,76464.92,0.7,0.49524,0.00025,14.65359]
[1776772017603,42.93,76462.76,0.7,0.49469,0.00025,14.65293]
[1776772023204,42.93,76461.5,0.7,0.49438,0.00025,14.65252]
[1776772026361,42.93,76461.5,0.7,0.49438,0.00025,14.65252]
[1776772026368,42.93,76461.77,0.7,0.49445,0.00025,14.65261]
[1776772028246,42.93,76464.86,0.7,0.49523,0.00025,14.65358]
[1776772034284,42.93,76463.57,0.7,0.4949,0.00025,14.65318]
[1776772039318,42.94,76461.27,0.7,0.49432,0.00025,14.65245]
[1776772044353,42.94,76458.89,0.7,0.49372,0.00025,14.65166]
[1776772047374,42.94,76463.42,0.7,0.49486,0.00025,14.65313]
[1776772055430,42.94,76462.45,0.7,0.49462,0.00025,14.64679]
[1776772056798,42.94,76462.45,0.7,0.49462,0.00025,14.64679]
[1776772056851,42.95,76465.41,0.7,0.49536,0.00025,14.6477]
[1776772056998,42.95,76465.41,0.7,0.49536,0.00025,14.6477]
[1776772057335,42.95,76465.41,0.7,0.49536,0.00025,14.6477]
[1776772057435,42.95,76465.41,0.7,0.49536,0.00025,14.6477]
[1776772057448,42.95,76465.41,0.7,0.49536,0.00025,14.6477]
[1776772057630,42.95,76465.41,0.7,0.49536,0.00025,14.6477]
[1776772057743,42.95,76465.41,0.7,0.49536,0.00025,14.6477]
[1776772057840,42.95,76465.41,0.7,0.49536,0.00025,14.6477]
[1776772057896,42.95,76465.41,0.7,0.49536,0.00025,14.6477]
[1776772057948,42.95,76480.81,0.7,0.49926,0.00025,14.65161]
[1776772058053,42.95,76480.81,0.7,0.49926,0.00025,14.65161]
[1776772058128,42.95,76480.81,0.7,0.49926,0.00025,14.65161]
[1776772058264,42.95,76480.81,0.7,0.49926,0.00025,14.65161]
[1776772058311,42.95,76480.81,0.7,0.49926,0.00025,14.65161]
[1776772058465,42.95,76480.81,0.7,0.49926,0.00025,14.65161]
[1776772058520,42.95,76480.81,0.7,0.49926,0.00025,14.65161]
[1776772058694,42.95,76480.81,0.7,0.49926,0.00025,14.65161]
[1776772058754,42.95,76480.81,0.7,0.49926,0.00025,14.65161]
[1776772058908,42.95,76480.81,0.7,0.49926,0.00025,14.65161]
[1776772058968,42.95,76480.81,0.7,0.49926,0.00025,14.65161]
[1776772058956,42.95,76476.89,0.7,0.49827,0.00025,14.65075]
[1776772059109,42.95,76476.89,0.7,0.49827,0.00025,14.65075]
[1776772059146,42.95,76476.89,0.7,0.49827,0.00025,14.65075]
[1776772059312,42.95,76476.89,0.7,0.49827,0.00025,14.65075]
[1776772059378,42.95,76476.89,0.7,0.49827,0.00025,14.65075]
[1776772059523,42.95,76476.89,0.7,0.49827,0.00025,14.65075]
[1776772059554,42.95,76476.89,0.7,0.49827,0.00025,14.65075]
[1776772059724,42.95,76476.89,0.7,0.49827,0.00025,14.65075]
[1776772059871,42.95,76476.89,0.7,0.49827,0.00025,14.65075]
[1776772059964,42.94,76475.45,0.7,0.4979,0.00025,14.65041]
[1776772064991,42.94,76471.16,0.7,0.49682,0.00025,14.64932]
[1776772067041,42.94,76471.01,0.7,0.49678,0.00025,14.64928]
[1776772067801,42.94,76470.07,0.7,0.49654,0.00025,14.64903]
[1776772072844,42.94,76471.49,0.7,0.4969,0.00025,14.64941]
[1776772077927,42.93,76469.24,0.7,0.49633,0.00025,14.6488]
[1776772083175,42.93,76468.22,0.7,0.49607,0.00025,14.64852]
[1776772085959,42.93,76461.65,0.7,0.49441,0.00025,14.64653]
[1776772087847,42.93,76465.2,0.7,0.49531,0.00025,14.64763]
[1776772091984,42.93,76469.14,0.7,0.4963,0.00025,14.64877]
[1776772097000,42.93,76470.63,0.7,0.49668,0.00025,14.64918]
[1776772102030,42.93,76468.89,0.7,0.49624,0.00025,14.6487]
[1776772107129,42.94,76468.39,0.7,0.49612,0.00025,14.64856]
[1776772112161,42.94,76469.64,0.7,0.49643,0.00025,14.64287]
[1776772117209,42.95,76468.78,0.7,0.49621,0.00025,14.64263]
[1776772122232,42.95,76471.4,0.7,0.49688,0.00025,14.64334]
[1776772127361,42.95,76468.7,0.7,0.49619,0.00025,14.64261]
[1776772132402,42.96,76468.95,0.7,0.49626,0.00025,14.64268]
[1776772137945,42.96,76469.76,0.7,0.49646,0.00025,14.6429]
[1776772139077,42.96,76473.02,0.7,0.49729,0.00025,14.64376]
[1776772144135,42.96,76472.48,0.7,0.49715,0.00025,14.64362]
[1776772149151,42.97,76472.52,0.7,0.49716,0.00025,14.64363]
[1776772154198,42.97,76469.95,0.7,0.49652,0.00025,14.64295]
[1776772159947,42.97,76469.2,0.7,0.49633,0.00025,14.64275]
[1776772161065,42.97,76463.87,0.7,0.49498,0.00025,14.64119]
[1776772166103,42.97,76465.2,0.7,0.49531,0.00025,14.64159]
[1776772168936,42.97,76458.54,0.7,0.49363,0.00025,14.63946]
[1776772173969,42.97,76458.44,0.7,0.4936,0.00025,14.63338]
[1776772178983,42.98,76458.93,0.7,0.49372,0.00025,14.63354]
[1776772184263,42.98,76460.48,0.7,0.49412,0.00025,14.63406]
[1776772189278,42.98,76461.28,0.7,0.49432,0.00025,14.63432]
[1776772193187,42.99,76457.83,0.7,0.49345,0.00025,14.63317]
[1776772198205,42.99,76458.03,0.7,0.4935,0.00025,14.63324]
[1776772203236,42.99,76458.65,0.7,0.49366,0.00025,14.63345]
[1776772208243,43.0,76459.2,0.7,0.4938,0.00025,14.63364]
[1776772212839,42.99,76459.53,0.7,0.49388,0.00025,14.63375]
[1776772212904,42.99,76458.85,0.7,0.49371,0.00025,14.63352]
[1776772217853,43.0,76465.95,0.7,0.49551,0.00025,14.63577]
[1776772218980,43.0,76470.63,0.7,0.49669,0.00025,14.63709]
[1776772220420,43.0,76469.43,0.7,0.49639,0.00025,14.63677]
[1776772220487,43.0,76469.43,0.7,0.49639,0.00025,14.63677]
[1776772220951,43.0,76469.43,0.7,0.49639,0.00025,14.63677]
[1776772221038,43.0,76470.11,0.7,0.49656,0.00025,14.63695]
[1776772225988,43.0,76473.39,0.7,0.49739,0.00025,14.63781]
[1776772230994,43.01,76471.74,0.7,0.49697,0.00025,14.63739]
[1776772232195,43.01,76475.55,0.7,0.49793,0.00025,14.63229]
[1776772234259,43.01,76478.63,0.7,0.49871,0.00025,14.633]
[1776772236115,43.01,76482.14,0.7,0.4996,0.00025,14.63374]
[1776772237152,43.01,76485.2,0.7,0.50037,0.00025,14.63433]
[1776772240135,43.0,76488.28,0.7,0.50115,0.00025,14.63486]
[1776772241990,43.0,76485.14,0.7,0.50036,0.00025,14.63432]
[1776772244036,43.0,76482.16,0.7,0.4996,0.00025,14.63374]
[1776772249095,42.99,76482.46,0.7,0.49968,0.00025,14.6338]
[1776772252207,42.99,76486.58,0.7,0.50072,0.00025,14.63457]
[1776772256375,42.99,76490.01,0.7,0.50159,0.00025,14.63514]
[1776772260335,42.98,76492.53,0.7,0.50222,0.00025,14.63551]
[1776772260893,42.98,76492.87,0.7,0.50231,0.00025,14.63556]
[1776772261904,42.98,76496.05,0.7,0.50311,0.00025,14.63596]
[1776772264142,42.98,76496.05,0.7,0.50311,0.00025,14.63596]
[1776772264216,42.97,76499.29,0.7,0.50393,0.00025,14.63632]
[1776772265928,42.97,76508.06,0.7,0.50615,0.00025,14.63697]
[1776772266505,42.97,76508.06,0.7,0.50615,0.00025,14.63697]
[1776772266513,42.97,76508.06,0.7,0.50615,0.00025,14.63697]
[1776772267192,42.97,76508.65,0.7,0.5063,0.00025,14.637]
[1776772272227,42.95,76506.74,0.7,0.50582,0.00025,14.6369]
[1776772277407,42.94,76508.44,0.7,0.50624,0.00025,14.63699]
[1776772282466,42.93,76507.99,0.7,0.50613,0.00025,14.63697]
[1776772287550,42.92,76507.8,0.7,0.50608,0.00025,14.63696]
[1776772292577,42.9,76510.48,0.7,0.50676,0.00025,14.63101]
[1776772297668,42.89,76511.3,0.7,0.50697,0.00025,14.63104]
[1776772303118,42.88,76512.29,0.7,0.50722,0.00025,14.63107]
[1776772308132,42.86,76513.17,0.7,0.50744,0.00025,14.63108]
[1776772313185,42.85,76513.02,0.7,0.5074,0.00025,14.63108]
[1776772318194,42.83,76513.12,0.7,0.50743,0.00025,14.63108]
[1776772323246,42.82,76515.14,0.7,0.50794,0.00025,14.63111]
[1776772328259,42.81,76515.65,0.7,0.50807,0.00025,14.63111]
[1776772327905,42.8,76511.9,0.7,0.50712,0.00025,14.63106]
[1776772329239,42.8,76508.39,0.7,0.50623,0.00025,14.63093]
[1776772330091,42.8,76505.48,0.7,0.50549,0.00025,14.63078]
[1776772335128,42.79,76504.24,0.7,0.50517,0.00025,14.63069]
[1776772337269,42.79,76499.37,0.7,0.50393,0.00025,14.63028]
[1776772338374,42.79,76498.74,0.7,0.50377,0.00025,14.63022]
[1776772339026,42.79,76498.85,0.7,0.5038,0.00025,14.63023]
[1776772339447,42.79,76498.85,0.7,0.5038,0.00025,14.63023]
[1776772339546,42.79,76498.4,0.7,0.50369,0.00025,14.63018]
[1776772345484,42.78,76498.45,0.7,0.5037,0.00025,14.63019]
[1776772352112,42.77,76498.45,0.7,0.5037,0.00025,14.63019]
[1776772355282,42.77,76491.12,0.7,0.50183,0.00025,14.6232]
[1776772356672,42.77,76484.82,0.7,0.50023,0.00025,14.62215]
[1776772362279,42.77,76483.73,0.7,0.49995,0.00025,14.62194]
[1776772369238,42.77,76484.3,0.7,0.50009,0.00025,14.62205]
[1776772371673,42.77,76495.24,0.7,0.50288,0.00025,14.62376]
[1776772377623,42.77,76493.73,0.7,0.50249,0.00025,14.62357]
[1776772382751,42.76,76494.71,0.7,0.50274,0.00025,14.6237]
[1776772387786,42.77,76492.29,0.7,0.50213,0.00025,14.62337]
[1776772392821,42.77,76490.77,0.7,0.50174,0.00025,14.62315]
[1776772393541,42.77,76490.77,0.7,0.50174,0.00025,14.62315]
[1776772394322,42.77,76499.74,0.7,0.50402,0.00025,14.62426]
[1776772394491,42.77,76499.74,0.7,0.50402,0.00025,14.62426]
[1776772395123,42.77,76499.74,0.7,0.50402,0.00025,14.62426]
[1776772395170,42.77,76506.22,0.7,0.50567,0.00025,14.62476]
[1776772397156,42.77,76505.9,0.7,0.50559,0.00025,14.62475]
[1776772402892,42.75,76506.97,0.7,0.50586,0.00025,14.62481]
[1776772406918,42.75,76495.95,0.7,0.50305,0.00025,14.62385]
[1776772411274,42.74,76496.24,0.7,0.50313,0.00025,14.61783]
[1776772416989,42.73,76495.38,0.7,0.50291,0.00025,14.61772]
[1776772422025,42.72,76492.82,0.7,0.50225,0.00025,14.61739]
[1776772427060,42.73,76490.16,0.7,0.50158,0.00025,14.617]
[1776772435116,42.73,76488.7,0.7,0.5012,0.00025,14.61677]
[1776772440153,42.73,76487.99,0.7,0.50102,0.00025,14.61665]
[1776772442343,42.73,76482.89,0.7,0.49972,0.00025,14.61572]
[1776772442505,42.73,76482.89,0.7,0.49972,0.00025,14.61572]
[1776772443172,42.73,76482.82,0.7,0.49971,0.00025,14.61571]
[1776772444179,42.73,76472.93,0.7,0.49718,0.00025,14.61346]
[1776772445782,42.73,76470.13,0.7,0.49647,0.00025,14.61271]
[1776772446289,42.73,76468.16,0.7,0.49597,0.00025,14.61216]
[1776772447780,42.73,76468.42,0.7,0.49604,0.00025,14.61224]
[1776772447922,42.73,76468.42,0.7,0.49604,0.00025,14.61224]
[1776772451228,42.74,76464.51,0.7,0.49504,0.00025,14.61108]
[1776772457121,42.74,76464.24,0.7,0.49497,0.00025,14.611]
[1776772462305,42.74,76463.05,0.7,0.49467,0.00025,14.61063]
[1776772462914,42.74,76463.05,0.7,0.49467,0.00025,14.61063]
[1776772463388,42.75,76461.98,0.7,0.4944,0.00025,14.61029]
[1776772466689,42.75,76461.6,0.7,0.4943,0.00025,14.61017]
[1776772467344,42.75,76461.24,0.7,0.49421,0.00025,14.61005]
[1776772472379,42.75,76459.17,0.7,0.49368,0.00025,14.6033]
[1776772477413,42.76,76462.53,0.7,0.49454,0.00025,14.6044]
[1776772482444,42.76,76462.21,0.7,0.49446,0.00025,14.6043]
[1776772485471,42.77,76457.65,0.7,0.4933,0.00025,14.60278]
[1776772490506,42.77,76458.19,0.7,0.49344,0.00025,14.60297]
[1776772496544,42.77,76459.03,0.7,0.49365,0.00025,14.60326]
[1776772497552,42.78,76462.77,0.7,0.4946,0.00025,14.60448]
[1776772502761,42.78,76460.35,0.7,0.49399,0.00025,14.6037]
[1776772510398,42.78,76458.39,0.7,0.49349,0.00025,14.60304]
[1776772515982,42.79,76457.3,0.7,0.49322,0.00025,14.60266]
[1776772520111,42.8,76461.84,0.7,0.49437,0.00025,14.60419]
[1776772521721,42.8,76465.88,0.7,0.4954,0.00025,14.60544]
[1776772526755,42.8,76468.29,0.7,0.49602,0.00025,14.60615]
[1776772532321,42.81,76469.05,0.7,0.49621,0.00025,14.60636]
[1776772532401,42.81,76469.05,0.7,0.49621,0.00025,14.60636]
[1776772532425,42.81,76471.45,0.7,0.49682,0.00025,14.60095]
[1776772533230,42.81,76481.54,0.7,0.49939,0.00025,14.60332]
[1776772534288,42.81,76488.46,0.7,0.50115,0.00025,14.6046]
[1776772535345,42.81,76480.84,0.7,0.49921,0.00025,14.60318]
[1776772536531,42.81,76478.0,0.7,0.49849,0.00025,14.60256]
[1776772537453,42.81,76475.96,0.7,0.49797,0.00025,14.60209]
[1776772541451,42.82,76472.87,0.7,0.49718,0.00025,14.60132]
[1776772543437,42.82,76467.09,0.7,0.49571,0.00025,14.59974]
[1776772548438,42.82,76466.3,0.7,0.49551,0.00025,14.59951]
[1776772552432,42.82,76470.08,0.7,0.49647,0.00025,14.60058]
[1776772557490,42.83,76472.27,0.7,0.49703,0.00025,14.60117]
[1776772560507,42.83,76469.26,0.7,0.49627,0.00025,14.60036]
[1776772561496,42.83,76465.93,0.7,0.49542,0.00025,14.5994]
[1776772566535,42.83,76463.93,0.7,0.49491,0.00025,14.59879]
[1776772568193,42.83,76464.12,0.7,0.49496,0.00025,14.59885]
[1776772568242,42.83,76459.09,0.7,0.49368,0.00025,14.59722]
[1776772571176,42.83,76456.89,0.7,0.49312,0.00025,14.59646]
[1776772571258,42.83,76452.82,0.7,0.49209,0.00025,14.59499]
[1776772576927,42.84,76454.41,0.7,0.49249,0.00025,14.59558]
[1776772582198,42.84,76453.49,0.7,0.49226,0.00025,14.59524]
[1776772582521,42.84,76444.5,0.7,0.48997,0.00025,14.59166]
[1776772583433,42.84,76444.5,0.7,0.48997,0.00025,14.59166]
[1776772583476,42.84,76439.78,0.7,0.48877,0.00025,14.58959]
[1776772585548,42.84,76429.91,0.7,0.48626,0.00025,14.58483]
[1776772590616,42.83,76430.73,0.7,0.48646,0.00025,14.58523]
[1776772595652,42.81,76429.62,0.7,0.48616,0.00025,14.57859]
[1776772597541,42.81,76432.63,0.7,0.48692,0.00025,14.5801]
[1776772602634,42.79,76431.25,0.7,0.48656,0.00025,14.5794]
[1776772607654,42.78,76430.58,0.7,0.48639,0.00025,14.57906]
[1776772612735,42.76,76429.79,0.7,0.48618,0.00026,14.57864]
[1776772617782,42.74,76429.43,0.7,0.48608,0.00026,14.57845]
[1776772622807,42.73,76428.35,0.7,0.48579,0.00026,14.57788]
[1776772627844,42.71,76427.7,0.7,0.48562,0.00026,14.57752]
[1776772632916,42.7,76427.6,0.7,0.48559,0.00026,14.57746]
[1776772634516,42.69,76434.63,0.7,0.48738,0.00026,14.58102]
[1776772635525,42.69,76448.18,0.7,0.49084,0.00026,14.58706]
[1776772637531,42.69,76448.91,0.7,0.49103,0.00026,14.58736]
[1776772639584,42.69,76454.49,0.7,0.49245,0.00026,14.5895]
[1776772644165,42.7,76454.46,0.7,0.49245,0.00026,14.58949]
[1776772644581,42.7,76454.7,0.7,0.49251,0.00026,14.58958]
[1776772646131,42.7,76455.21,0.7,0.49264,0.00026,14.58977]
[1776772646138,42.7,76455.21,0.7,0.49264,0.00026,14.58977]
[1776772648107,42.7,76456.21,0.7,0.49289,0.00026,14.59013]
[1776772648130,42.7,76456.21,0.7,0.49289,0.00026,14.59013]
[1776772648192,42.7,76456.21,0.7,0.49289,0.00026,14.59013]
[1776772648609,42.71,76458.57,0.7,0.4935,0.00026,14.59095]
[1776772653645,42.71,76461.44,0.7,0.49423,0.00026,14.58585]
[1776772658678,42.72,76462.52,0.7,0.4945,0.00026,14.5862]
[1776772663719,42.72,76461.82,0.7,0.49433,0.00026,14.58597]
[1776772669478,42.72,76461.77,0.7,0.49431,0.00026,14.58595]
[1776772674800,42.73,76461.55,0.7,0.49426,0.00026,14.58589]
[1776772678826,42.74,76464.97,0.7,0.49514,0.00026,14.58696]
[1776772683861,42.75,76464.02,0.7,0.4949,0.00026,14.58667]
[1776772686899,42.75,76463.67,0.7,0.49481,0.00026,14.58656]
[1776772687023,42.75,76463.67,0.7,0.49481,0.00026,14.58656]
[1776772687516,42.75,76463.67,0.7,0.49481,0.00026,14.58656]
[1776772687622,42.75,76463.67,0.7,0.49481,0.00026,14.58656]
[1776772687638,42.75,76463.67,0.7,0.49481,0.00026,14.58656]
[1776772687607,42.75,76479.18,0.7,0.49877,0.00026,14.59069]
[1776772687979,42.75,76479.18,0.7,0.49877,0.00026,14.59069]
[1776772688021,42.75,76479.18,0.7,0.49877,0.00026,14.59069]
[1776772688394,42.75,76479.18,0.7,0.49877,0.00026,14.59069]
[1776772688443,42.75,76479.18,0.7,0.49877,0.00026,14.59069]
[1776772688612,42.75,76479.18,0.7,0.49877,0.00026,14.59069]
[1776772688654,42.75,76479.18,0.7,0.49877,0.00026,14.59069]
[1776772688645,42.75,76487.72,0.7,0.50095,0.00026,14.59235]
[1776772688814,42.75,76487.72,0.7,0.50095,0.00026,14.59235]
[1776772688891,42.75,76487.72,0.7,0.50095,0.00026,14.59235]
[1776772689026,42.75,76487.72,0.7,0.50095,0.00026,14.59235]
[1776772689075,42.75,76487.72,0.7,0.50095,0.00026,14.59235]
[1776772689083,42.75,76487.72,0.7,0.50095,0.00026,14.59235]
[1776772689085,42.75,76487.72,0.7,0.50095,0.00026,14.59235]
[1776772689236,42.75,76489.53,0.7,0.50141,0.00026,14.59264]
[1776772690493,42.75,76489.53,0.7,0.50141,0.00026,14.59264]
[1776772690507,42.75,76489.53,0.7,0.50141,0.00026,14.59264]
[1776772690601,42.75,76490.04,0.7,0.50154,0.00026,14.59272]
[1776772695647,42.74,76490.28,0.7,0.5016,0.00026,14.59276]
[1776772700749,42.73,76492.83,0.7,0.50225,0.00026,14.59313]
[1776772705745,42.73,76489.9,0.7,0.5015,0.00026,14.5927]
[1776772708697,42.72,76492.92,0.7,0.50227,0.00026,14.59314]
[1776772713758,42.71,76495.1,0.7,0.50282,0.00026,14.58736]
[1776772715613,42.71,76499.83,0.7,0.50403,0.00026,14.58788]
[1776772716508,42.71,76499.83,0.7,0.50403,0.00026,14.58788]
[1776772716517,42.71,76499.83,0.7,0.50403,0.00026,14.58788]
[1776772716618,42.71,76501.79,0.7,0.50453,0.00026,14.58806]
[1776772721629,42.7,76500.23,0.7,0.50413,0.00026,14.58792]
[1776772726705,42.69,76502.65,0.7,0.50475,0.00026,14.58813]
[1776772731777,42.68,76502.2,0.7,0.50463,0.00026,14.58809]
[1776772737047,42.68,76501.69,0.7,0.5045,0.00026,14.58805]
[1776772742089,42.67,76501.63,0.7,0.50449,0.00026,14.58805]
[1776772747179,42.66,76503.45,0.7,0.50495,0.00026,14.58819]
[1776772748651,42.65,76500.43,0.7,0.50418,0.00026,14.58794]
[1776772753722,42.65,76501.45,0.7,0.50444,0.00026,14.58803]
[1776772759001,42.64,76502.19,0.7,0.50463,0.00026,14.58809]
[1776772762737,42.63,76497.0,0.7,0.5033,0.00026,14.58759]
[1776772767762,42.62,76497.46,0.7,0.50341,0.00026,14.58764]
[1776772772935,42.62,76498.68,0.7,0.50372,0.00026,14.5817]
[1776772777960,42.61,76500.43,0.7,0.50417,0.00026,14.58187]
[1776772782754,42.6,76492.79,0.7,0.50221,0.00026,14.58098]
[1776772783724,42.6,76492.79,0.7,0.50221,0.00026,14.58098]
[1776772783725,42.6,76482.71,0.7,0.49963,0.00026,14.57928]
[1776772784139,42.6,76482.71,0.7,0.49963,0.00026,14.57928]
[1776772784157,42.6,76482.71,0.7,0.49963,0.00026,14.57928]
[1776772784206,42.6,76482.71,0.7,0.49963,0.00026,14.57928]
[1776772784563,42.6,76483.15,0.7,0.49974,0.00026,14.57937]
[1776772785189,42.6,76483.15,0.7,0.49974,0.00026,14.57937]
[1776772785633,42.6,76478.35,0.7,0.49851,0.00026,14.57835]
[1776772788697,42.6,76473.57,0.7,0.49729,0.00026,14.57721]
[1776772793660,42.6,76471.08,0.7,0.49665,0.00026,14.57656]
[1776772793730,42.6,76472.72,0.7,0.49707,0.00026,14.57699]
[1776772798745,42.61,76470.26,0.7,0.49644,0.00026,14.57633]
[1776772800740,42.61,76477.66,0.7,0.49834,0.00026,14.5782]
[1776772803735,42.62,76472.17,0.7,0.49693,0.00026,14.57685]
[1776772807730,42.62,76468.88,0.7,0.49609,0.00026,14.57595]
[1776772808052,42.62,76468.88,0.7,0.49609,0.00026,14.57595]
[1776772808737,42.62,76471.03,0.7,0.49664,0.00026,14.57654]
[1776772809753,42.62,76486.33,0.7,0.50056,0.00026,14.57996]
[1776772813775,42.62,76492.22,0.7,0.50207,0.00026,14.5809]
[1776772815790,42.63,76500.12,0.7,0.50409,0.00026,14.58184]
[1776772815815,42.63,76500.12,0.7,0.50409,0.00026,14.58184]
[1776772815823,42.63,76500.12,0.7,0.50409,0.00026,14.58184]
[1776772816798,42.63,76503.54,0.7,0.50497,0.00026,14.58213]
[1776772817804,42.62,76499.2,0.7,0.50386,0.00026,14.58175]
[1776772820811,42.62,76500.43,0.7,0.50417,0.00026,14.58187]
[1776772820820,42.62,76500.43,0.7,0.50417,0.00026,14.58187]
[1776772820825,42.62,76499.86,0.7,0.50403,0.00026,14.58181]
[1776772820898,42.62,76499.86,0.7,0.50403,0.00026,14.58181]
[1776772821073,42.62,76499.86,0.7,0.50403,0.00026,14.58181]
[1776772821107,42.62,76499.86,0.7,0.50403,0.00026,14.58181]
[1776772821272,42.62,76499.86,0.7,0.50403,0.00026,14.58181]
[1776772821290,42.62,76499.86,0.7,0.50403,0.00026,14.58181]
[1776772821482,42.62,76499.86,0.7,0.50403,0.00026,14.58181]
[1776772821694,42.62,76499.86,0.7,0.50403,0.00026,14.58181]
[1776772821837,42.62,76497.94,0.7,0.50353,0.00026,14.58162]
[1776772821896,42.62,76497.94,0.7,0.50353,0.00026,14.58162]
[1776772821955,42.62,76497.94,0.7,0.50353,0.00026,14.58162]
[1776772821973,42.62,76497.94,0.7,0.50353,0.00026,14.58162]
[1776772822115,42.62,76497.94,0.7,0.50353,0.00026,14.58162]
[1776772822154,42.62,76497.94,0.7,0.50353,0.00026,14.58162]
[1776772822325,42.62,76497.94,0.7,0.50353,0.00026,14.58162]
[1776772822394,42.62,76497.94,0.7,0.50353,0.00026,14.58162]
[1776772822838,42.62,76496.49,0.7,0.50316,0.00026,14.58146]
[1776772822859,42.62,76496.49,0.7,0.50316,0.00026,14.58146]
[1776772823848,42.61,76488.68,0.7,0.50116,0.00026,14.58036]
[1776772824252,42.61,76488.68,0.7,0.50116,0.00026,14.58036]
[1776772824741,42.61,76488.68,0.7,0.50116,0.00026,14.58036]
[1776772824852,42.61,76488.36,0.7,0.50108,0.00026,14.58031]
[1776772826295,42.61,76488.05,0.7,0.501,0.00026,14.58026]
[1776772826792,42.61,76488.82,0.7,0.5012,0.00026,14.58039]
[1776772832145,42.61,76491.59,0.7,0.5019,0.00026,14.57474]
[1776772837217,42.61,76490.69,0.7,0.50167,0.00026,14.5746]
[1776772839589,42.61,76492.49,0.7,0.50214,0.00026,14.57487]
[1776772839600,42.61,76492.49,0.7,0.50214,0.00026,14.57487]
[1776772839802,42.61,76495.58,0.7,0.50293,0.00026,14.57527]
[1776772841059,42.61,76496.01,0.7,0.50304,0.00026,14.57532]
[1776772841097,42.61,76496.01,0.7,0.50304,0.00026,14.57532]
[1776772841548,42.61,76502.05,0.7,0.50458,0.00026,14.57593]
[1776772844992,42.61,76498.55,0.7,0.50369,0.00026,14.57561]
[1776772847011,42.61,76497.74,0.7,0.50348,0.00026,14.57552]
[1776772847808,42.61,76483.79,0.7,0.4999,0.00026,14.57342]
[1776772848702,42.61,76469.44,0.7,0.49623,0.00026,14.57003]
[1776772849397,42.61,76469.44,0.7,0.49623,0.00026,14.57003]
[1776772849406,42.61,76469.44,0.7,0.49623,0.00026,14.57003]
[1776772849832,42.61,76468.77,0.7,0.49605,0.00026,14.56984]
[1776772850876,42.61,76468.68,0.7,0.49603,0.00026,14.56982]
[1776772856183,42.61,76467.64,0.7,0.49577,0.00026,14.56952]
[1776772861270,42.62,76466.44,0.7,0.49546,0.00026,14.56917]
[1776772863467,42.62,76468.79,0.7,0.49606,0.00026,14.56985]
[1776772863525,42.62,76468.79,0.7,0.49606,0.00026,14.56985]
[1776772863598,42.62,76468.41,0.7,0.49597,0.00026,14.56974]
[1776772864717,42.62,76478.91,0.7,0.49866,0.00026,14.5724]
[1776772866621,42.62,76484.22,0.7,0.50002,0.00026,14.5735]
[1776772872790,42.63,76481.38,0.7,0.49929,0.00026,14.57293]
[1776772878854,42.63,76471.51,0.7,0.49676,0.00026,14.5706]
[1776772879309,42.63,76471.51,0.7,0.49676,0.00026,14.5706]
[1776772879395,42.63,76468.45,0.7,0.49598,0.00026,14.56975]
[1776772881876,42.63,76464.73,0.7,0.49503,0.00026,14.56865]
[1776772884897,42.63,76468.06,0.7,0.49588,0.00026,14.56964]
[1776772888355,42.62,76471.33,0.7,0.49672,0.00026,14.57055]
[1776772889520,42.62,76477.05,0.7,0.49818,0.00026,14.57198]
[1776772890404,42.62,76483.38,0.7,0.4998,0.00026,14.57334]
[1776772898425,42.63,76483.87,0.7,0.49993,0.00026,14.56735]
[1776772903459,42.63,76483.37,0.7,0.4998,0.00026,14.56726]
[1776772904564,42.63,76483.37,0.7,0.4998,0.00026,14.56726]
[1776772904569,42.63,76480.6,0.7,0.49909,0.00026,14.56669]
[1776772905110,42.63,76480.6,0.7,0.49909,0.00026,14.56669]
[1776772905443,42.63,76480.6,0.7,0.49909,0.00026,14.56669]
[1776772905646,42.63,76480.6,0.7,0.49909,0.00026,14.56669]
[1776772905897,42.63,76497.4,0.7,0.50339,0.00026,14.5694]
[1776772906074,42.63,76497.4,0.7,0.50339,0.00026,14.5694]
[1776772906169,42.63,76497.4,0.7,0.50339,0.00026,14.5694]
[1776772906213,42.63,76497.4,0.7,0.50339,0.00026,14.5694]
[1776772906221,42.63,76497.4,0.7,0.50339,0.00026,14.5694]
[1776772906250,42.63,76497.4,0.7,0.50339,0.00026,14.5694]
[1776772906406,42.63,76497.4,0.7,0.50339,0.00026,14.5694]
[1776772906469,42.63,76497.4,0.7,0.50339,0.00026,14.5694]
[1776772906589,42.63,76497.4,0.7,0.50339,0.00026,14.5694]
[1776772906655,42.63,76497.4,0.7,0.50339,0.00026,14.5694]
[1776772906684,42.63,76497.4,0.7,0.50339,0.00026,14.5694]
[1776772906744,42.63,76497.4,0.7,0.50339,0.00026,14.5694]
[1776772906774,42.63,76497.4,0.7,0.50339,0.00026,14.5694]
[1776772906868,42.63,76497.4,0.7,0.50339,0.00026,14.5694]
[1776772906898,42.63,76497.4,0.7,0.50339,0.00026,14.5694]
[1776772906845,42.63,76492.48,0.7,0.50213,0.00026,14.56878]
[1776772907845,42.63,76496.52,0.7,0.50317,0.00026,14.5693]
[1776772908187,42.63,76496.52,0.7,0.50317,0.00026,14.5693]
[1776772908246,42.63,76496.52,0.7,0.50317,0.00026,14.5693]
[1776772908288,42.63,76496.52,0.7,0.50317,0.00026,14.5693]
[1776772908380,42.63,76496.52,0.7,0.50317,0.00026,14.5693]
[1776772908436,42.63,76496.52,0.7,0.50317,0.00026,14.5693]
[1776772908469,42.63,76496.52,0.7,0.50317,0.00026,14.5693]
[1776772908499,42.63,76496.52,0.7,0.50317,0.00026,14.5693]
[1776772908559,42.63,76496.52,0.7,0.50317,0.00026,14.5693]
[1776772908589,42.63,76496.52,0.7,0.50317,0.00026,14.5693]
[1776772908660,42.63,76505.0,0.7,0.50534,0.00026,14.57007]
[1776772910795,42.63,76505.0,0.7,0.50534,0.00026,14.57007]
[1776772910892,42.63,76505.0,0.7,0.50534,0.00026,14.57007]
[1776772910900,42.63,76501.73,0.7,0.5045,0.00026,14.56983]
[1776772911822,42.63,76501.73,0.7,0.5045,0.00026,14.56983]
[1776772911895,42.63,76500.06,0.7,0.50407,0.00026,14.56968]
[1776772917717,42.62,76499.91,0.7,0.50404,0.00026,14.56966]
[1776772917807,42.62,76514.52,0.7,0.50778,0.00026,14.57042]
[1776772918567,42.62,76514.65,0.7,0.50781,0.00026,14.57042]
[1776772919451,42.62,76514.65,0.7,0.50781,0.00026,14.57042]
[1776772919863,42.62,76515.02,0.7,0.50791,0.00026,14.57042]
[1776772920963,42.62,76507.72,0.7,0.50604,0.00026,14.57023]
[1776772921944,42.62,76504.44,0.7,0.5052,0.00026,14.57003]
[1776772926885,42.61,76500.91,0.7,0.50429,0.00026,14.56976]
[1776772927879,42.61,76500.91,0.7,0.50429,0.00026,14.56976]
[1776772927960,42.61,76493.79,0.7,0.50247,0.00026,14.56896]
[1776772930868,42.61,76488.06,0.7,0.501,0.00026,14.56811]
[1776772931140,42.61,76488.06,0.7,0.501,0.00026,14.56811]
[1776772931850,42.61,76478.77,0.7,0.49861,0.00026,14.56629]
[1776772933979,42.61,76476.57,0.7,0.49805,0.00026,14.56579]
[1776772937045,42.61,76479.36,0.7,0.49877,0.00026,14.56642]
[1776772937891,42.61,76479.09,0.7,0.4987,0.00026,14.56636]
[1776772942010,42.61,76479.61,0.7,0.49883,0.00026,14.56648]
[1776772942288,42.61,76479.61,0.7,0.49883,0.00026,14.56648]
[1776772942370,42.61,76479.61,0.7,0.49883,0.00026,14.56648]
[1776772942866,42.61,76479.61,0.7,0.49883,0.00026,14.56648]
[1776772942922,42.61,76498.94,0.7,0.50379,0.00026,14.56957]
[1776772943078,42.61,76498.94,0.7,0.50379,0.00026,14.56957]
[1776772943851,42.6,76505.64,0.7,0.5055,0.00026,14.57011]
[1776772944993,42.6,76502.35,0.7,0.50466,0.00026,14.56988]
[1776772947981,42.6,76505.65,0.7,0.50551,0.00026,14.57011]
[1776772948116,42.6,76505.65,0.7,0.50551,0.00026,14.57011]
[1776772948972,42.6,76506.31,0.7,0.50567,0.00026,14.57015]
[1776772951706,42.6,76504.23,0.7,0.50514,0.00026,14.57002]
[1776772951878,42.59,76503.35,0.7,0.50491,0.00026,14.56388]
[1776772957454,42.59,76504.18,0.7,0.50513,0.00026,14.56394]
[1776772962881,42.58,76501.92,0.7,0.50455,0.00026,14.56376]
[1776772967936,42.58,76502.74,0.7,0.50476,0.00026,14.56383]
[1776772972953,42.58,76500.83,0.7,0.50427,0.00026,14.56367]
[1776772975975,42.57,76494.18,0.7,0.50256,0.00026,14.56294]
[1776772976798,42.57,76494.18,0.7,0.50256,0.00026,14.56294]
[1776772976982,42.57,76488.24,0.7,0.50103,0.00026,14.56206]
[1776772981999,42.57,76488.77,0.7,0.50117,0.00026,14.56214]
[1776772982072,42.57,76487.63,0.7,0.50088,0.00026,14.56195]
[1776772983024,42.57,76485.89,0.7,0.50043,0.00026,14.56165]
[1776772988074,42.57,76486.93,0.7,0.5007,0.00026,14.56183]
[1776772993160,42.57,76485.32,0.7,0.50028,0.00026,14.56154]
[1776772995965,42.57,76479.62,0.7,0.49882,0.00026,14.5604]
[1776773001146,42.57,76481.14,0.7,0.49921,0.00026,14.56072]
[1776773006266,42.57,76481.08,0.7,0.4992,0.00026,14.56071]
[1776773011286,42.57,76481.47,0.7,0.49929,0.00026,14.55471]
[1776773012109,42.57,76481.66,0.7,0.49934,0.00026,14.55475]
[1776773012356,42.57,76481.66,0.7,0.49934,0.00026,14.55475]
[1776773012393,42.57,76481.66,0.7,0.49934,0.00026,14.55475]
[1776773012486,42.57,76481.66,0.7,0.49934,0.00026,14.55475]
[1776773012518,42.57,76481.66,0.7,0.49934,0.00026,14.55475]
[1776773012549,42.57,76481.66,0.7,0.49934,0.00026,14.55475]
[1776773012650,42.57,76483.79,0.7,0.49989,0.00026,14.55517]
[1776773014520,42.57,76481.76,0.7,0.49937,0.00026,14.55477]
[1776773015061,42.57,76481.76,0.7,0.49937,0.00026,14.55477]
[1776773014555,42.57,76480.23,0.7,0.49897,0.00026,14.55445]
[1776773015111,42.57,76480.23,0.7,0.49897,0.00026,14.55445]
[1776773015388,42.57,76479.85,0.7,0.49888,0.00026,14.55437]
[1776773017473,42.57,76475.38,0.7,0.49773,0.00026,14.55334]
[1776773018287,42.57,76475.38,0.7,0.49773,0.00026,14.55334]
[1776773018301,42.57,76475.38,0.7,0.49773,0.00026,14.55334]
[1776773018992,42.57,76474.42,0.7,0.49748,0.00026,14.5531]
[1776773024033,42.57,76475.14,0.7,0.49767,0.00026,14.55328]
[1776773025013,42.58,76463.21,0.7,0.4946,0.00026,14.54992]
[1776773026030,42.58,76455.99,0.7,0.49275,0.00026,14.54748]
[1776773031055,42.59,76454.86,0.7,0.49246,0.00026,14.54707]
[1776773036067,42.59,76453.94,0.7,0.49223,0.00026,14.54673]
[1776773037051,42.59,76462.91,0.7,0.49453,0.00026,14.54983]
[1776773037589,42.59,76462.91,0.7,0.49453,0.00026,14.54983]
[1776773038073,42.6,76462.89,0.7,0.49453,0.00026,14.54983]
[1776773038774,42.6,76462.89,0.7,0.49453,0.00026,14.54983]
[1776773038802,42.6,76463.74,0.7,0.49475,0.00026,14.5501]
[1776773042438,42.6,76458.98,0.7,0.49352,0.00026,14.54853]
[1776773047474,42.61,76453.4,0.7,0.49209,0.00026,14.54653]
[1776773051082,42.61,76453.34,0.7,0.49208,0.00026,14.54651]
[1776773051107,42.61,76450.99,0.7,0.49148,0.00026,14.54561]
[1776773051754,42.61,76450.99,0.7,0.49148,0.00026,14.54561]
[1776773052069,42.61,76443.0,0.7,0.48943,0.00026,14.5423]
[1776773052924,42.61,76443.0,0.7,0.48943,0.00026,14.5423]
[1776773052969,42.61,76439.75,0.7,0.48859,0.00026,14.54085]
[1776773053534,42.61,76439.75,0.7,0.48859,0.00026,14.54085]
[1776773054090,42.61,76437.49,0.7,0.48801,0.00026,14.53979]
[1776773055113,42.61,76426.22,0.7,0.48512,0.00026,14.5341]
[1776773056052,42.61,76426.22,0.7,0.48512,0.00026,14.5341]
[1776773055801,42.61,76410.57,0.7,0.4811,0.00026,14.52493]
[1776773056242,42.61,76410.57,0.7,0.4811,0.00026,14.52493]
[1776773056624,42.61,76410.57,0.7,0.4811,0.00026,14.52493]
[1776773056646,42.61,76410.57,0.7,0.4811,0.00026,14.52493]
[1776773056797,42.61,76410.57,0.7,0.4811,0.00026,14.52493]
[1776773056894,42.61,76410.57,0.7,0.4811,0.00026,14.52493]
[1776773056996,42.61,76410.57,0.7,0.4811,0.00026,14.52493]
[1776773057098,42.61,76402.71,0.7,0.47909,0.00026,14.51976]
[1776773058029,42.61,76402.71,0.7,0.47909,0.00026,14.51976]
[1776773058042,42.61,76402.71,0.7,0.47909,0.00026,14.51976]
[1776773058298,42.61,76402.71,0.7,0.47909,0.00026,14.51976]
[1776773058563,42.61,76405.96,0.7,0.47992,0.00026,14.52194]
[1776773059312,42.61,76405.96,0.7,0.47992,0.00026,14.52194]
[1776773061050,42.61,76405.18,0.7,0.47972,0.00026,14.52143]
[1776773061089,42.62,76391.06,0.7,0.4761,0.00026,14.51144]
[1776773061964,42.62,76391.06,0.7,0.4761,0.00026,14.51144]
[1776773062001,42.62,76391.35,0.7,0.47618,0.00026,14.51166]
[1776773062332,42.62,76391.35,0.7,0.47618,0.00026,14.51166]
[1776773062346,42.62,76391.35,0.7,0.47618,0.00026,14.51166]
[1776773062434,42.62,76391.35,0.7,0.47618,0.00026,14.51166]
[1776773062591,42.62,76391.35,0.7,0.47618,0.00026,14.51166]
[1776773063193,42.62,76391.35,0.7,0.47618,0.00026,14.51166]
[1776773063599,42.62,76388.28,0.7,0.47539,0.00026,14.50934]
[1776773064605,42.62,76382.3,0.7,0.47386,0.00026,14.50465]
[1776773065612,42.62,76378.82,0.7,0.47297,0.00026,14.50182]
[1776773068633,42.63,76385.97,0.7,0.47481,0.00026,14.50756]
[1776773070647,42.63,76389.49,0.7,0.47571,0.00026,14.51027]
[1776773071280,42.63,76389.49,0.7,0.47571,0.00026,14.51027]
[1776773072015,42.63,76389.85,0.7,0.47579,0.00026,14.50445]
[1776773074072,42.63,76393.85,0.7,0.47682,0.00026,14.50744]
[1776773075122,42.64,76396.93,0.7,0.47761,0.00026,14.50967]
[1776773076019,42.64,76396.93,0.7,0.47761,0.00026,14.50967]
[1776773076028,42.64,76396.93,0.7,0.47761,0.00026,14.50967]
[1776773076119,42.64,76399.0,0.7,0.47814,0.00026,14.51114]
[1776773078049,42.64,76406.79,0.7,0.48014,0.00026,14.51643]
[1776773078785,42.64,76411.62,0.7,0.48138,0.00026,14.51953]
[1776773081126,42.65,76411.58,0.7,0.48138,0.00026,14.51951]
[1776773086155,42.66,76409.29,0.7,0.4808,0.00026,14.51808]
[1776773088130,42.66,76408.91,0.7,0.4807,0.00026,14.51783]
[1776773088195,42.67,76407.68,0.7,0.48039,0.00026,14.51704]
[1776773088289,42.67,76407.68,0.7,0.48039,0.00026,14.51704]
[1776773089115,42.67,76408.98,0.7,0.48072,0.00026,14.51789]
[1776773094115,42.68,76410.25,0.7,0.48105,0.00026,14.5187]
[1776773097216,42.69,76409.68,0.7,0.48091,0.00026,14.51835]
[1776773097226,42.69,76409.68,0.7,0.48091,0.00026,14.51835]
[1776773098047,42.69,76408.46,0.7,0.4806,0.00026,14.51757]
[1776773103061,42.69,76406.22,0.7,0.48003,0.00026,14.51611]
[1776773103981,42.69,76405.77,0.7,0.47991,0.00026,14.51582]
[1776773104094,42.69,76402.75,0.7,0.47914,0.00026,14.5138]
[1776773105149,42.69,76398.6,0.7,0.47807,0.00026,14.51093]
[1776773110162,42.69,76397.24,0.7,0.47772,0.00026,14.50996]
[1776773111118,42.69,76400.97,0.7,0.47868,0.00026,14.51258]
[1776773116119,42.7,76401.14,0.7,0.47873,0.00026,14.51271]
[1776773121177,42.7,76402.84,0.7,0.47917,0.00026,14.51388]
[1776773123077,42.71,76410.2,0.7,0.48106,0.00026,14.51871]
[1776773123601,42.71,76410.2,0.7,0.48106,0.00026,14.51871]
[1776773123639,42.71,76410.2,0.7,0.48106,0.00026,14.51871]
[1776773123732,42.71,76410.2,0.7,0.48106,0.00026,14.51871]
[1776773123814,42.71,76410.2,0.7,0.48106,0.00026,14.51871]
[1776773124033,42.71,76410.2,0.7,0.48106,0.00026,14.51871]
[1776773124128,42.71,76410.2,0.7,0.48106,0.00026,14.51871]
[1776773124052,42.71,76421.09,0.7,0.48385,0.00026,14.52525]
[1776773124213,42.71,76421.09,0.7,0.48385,0.00026,14.52525]
[1776773124276,42.71,76421.09,0.7,0.48385,0.00026,14.52525]
[1776773124419,42.71,76421.09,0.7,0.48385,0.00026,14.52525]
[1776773124486,42.71,76421.09,0.7,0.48385,0.00026,14.52525]
[1776773124627,42.71,76421.09,0.7,0.48385,0.00026,14.52525]
[1776773124694,42.71,76421.09,0.7,0.48385,0.00026,14.52525]
[1776773124836,42.71,76421.09,0.7,0.48385,0.00026,14.52525]
[1776773124901,42.71,76421.09,0.7,0.48385,0.00026,14.52525]
[1776773125042,42.71,76421.09,0.7,0.48385,0.00026,14.52525]
[1776773125111,42.71,76421.09,0.7,0.48385,0.00026,14.52525]
[1776773125117,42.71,76421.09,0.7,0.48385,0.00026,14.52525]
[1776773125177,42.71,76420.07,0.7,0.48359,0.00026,14.52467]
[1776773127753,42.72,76419.6,0.7,0.48347,0.00026,14.5244]
[1776773127784,42.72,76419.6,0.7,0.48347,0.00026,14.5244]
[1776773128141,42.72,76419.28,0.7,0.48339,0.00026,14.52421]
[1776773133159,42.71,76420.65,0.7,0.48373,0.00026,14.5189]
[1776773135110,42.71,76426.43,0.7,0.48521,0.00026,14.5221]
[1776773136283,42.71,76427.11,0.7,0.48538,0.00026,14.52247]
[1776773136294,42.71,76427.11,0.7,0.48538,0.00026,14.52247]
[1776773137124,42.71,76426.99,0.7,0.48535,0.00026,14.5224]
[1776773142145,42.71,76427.44,0.7,0.48547,0.00026,14.52264]
[1776773146187,42.71,76432.64,0.7,0.4868,0.00026,14.52531]
[1776773151222,42.7,76433.96,0.7,0.48713,0.00026,14.52596]
[1776773152229,42.7,76427.98,0.7,0.4856,0.00026,14.52292]
[1776773157254,42.69,76429.77,0.7,0.48606,0.00026,14.52385]
[1776773160253,42.69,76433.86,0.7,0.4871,0.00026,14.52591]
[1776773165406,42.68,76435.22,0.7,0.48745,0.00026,14.52657]
[1776773170495,42.68,76433.01,0.7,0.48688,0.00026,14.52548]
[1776773172134,42.67,76428.92,0.7,0.48583,0.00026,14.52339]
[1776773174032,42.67,76425.12,0.7,0.48485,0.00026,14.52136]
[1776773176094,42.67,76418.3,0.7,0.4831,0.00026,14.51751]
[1776773176650,42.67,76418.3,0.7,0.4831,0.00026,14.51751]
[1776773177042,42.67,76419.21,0.7,0.48333,0.00026,14.51804]
[1776773181231,42.67,76425.43,0.7,0.48493,0.00026,14.52153]
[1776773186261,42.67,76427.01,0.7,0.48533,0.00026,14.52238]
[1776773189217,42.66,76430.97,0.7,0.48635,0.00026,14.52444]
[1776773193453,42.66,76432.71,0.7,0.48678,0.00026,14.51923]
[1776773194169,42.66,76442.14,0.7,0.4892,0.00026,14.52367]
[1776773194876,42.66,76442.14,0.7,0.4892,0.00026,14.52367]
[1776773194965,42.66,76441.55,0.7,0.48905,0.00026,14.52341]
[1776773199923,42.66,76437.15,0.7,0.48792,0.00026,14.52138]
[1776773202974,42.65,76441.25,0.7,0.48897,0.00026,14.52327]
[1776773206362,42.65,76441.86,0.7,0.48913,0.00026,14.52354]
[1776773207273,42.65,76447.51,0.7,0.49058,0.00026,14.52596]
[1776773208192,42.65,76450.96,0.7,0.49146,0.00026,14.52734]
[1776773208993,42.65,76450.96,0.7,0.49146,0.00026,14.52734]
[1776773209042,42.65,76450.96,0.7,0.49146,0.00026,14.52734]
[1776773209796,42.65,76451.11,0.7,0.4915,0.00026,14.5274]
[1776773210048,42.65,76451.11,0.7,0.4915,0.00026,14.5274]
[1776773210105,42.65,76451.11,0.7,0.4915,0.00026,14.5274]
[1776773210206,42.65,76452.75,0.7,0.49192,0.00026,14.52803]
[1776773211123,42.65,76452.75,0.7,0.49192,0.00026,14.52803]
[1776773211156,42.65,76452.75,0.7,0.49192,0.00026,14.52803]
[1776773212739,42.65,76453.43,0.7,0.4921,0.00026,14.52829]
[1776773213206,42.65,76456.86,0.7,0.49298,0.00026,14.52954]
[1776773215720,42.65,76456.76,0.7,0.49295,0.00026,14.5295]
[1776773215729,42.65,76456.76,0.7,0.49295,0.00026,14.5295]
[1776773216247,42.66,76456.76,0.7,0.49296,0.00026,14.5295]
[1776773221980,42.66,76456.81,0.7,0.49297,0.00026,14.52952]
[1776773224180,42.66,76457.65,0.7,0.49319,0.00026,14.52982]
[1776773224280,42.67,76445.5,0.7,0.49007,0.00026,14.52513]
[1776773225283,42.67,76445.5,0.7,0.49007,0.00026,14.52513]
[1776773225303,42.67,76443.54,0.7,0.48957,0.00026,14.52429]
[1776773227989,42.67,76441.19,0.7,0.48896,0.00026,14.52325]
[1776773228265,42.67,76436.07,0.7,0.48765,0.00026,14.52087]
[1776773233272,42.67,76436.61,0.7,0.48779,0.00026,14.52113]
[1776773237455,42.67,76436.27,0.7,0.4877,0.00026,14.52097]
[1776773237514,42.67,76436.27,0.7,0.4877,0.00026,14.52097]
[1776773237829,42.67,76436.51,0.7,0.48776,0.00026,14.52109]
[1776773239843,42.67,76441.18,0.7,0.48896,0.00026,14.52325]
[1776773240850,42.67,76437.76,0.7,0.48808,0.00026,14.52168]
[1776773245889,42.67,76439.28,0.7,0.48848,0.00026,14.52238]
[1776773248555,42.67,76441.54,0.7,0.48906,0.00026,14.52341]
[1776773248626,42.67,76441.54,0.7,0.48906,0.00026,14.52341]
[1776773250923,42.67,76447.17,0.7,0.4905,0.00026,14.52583]
[1776773254952,42.67,76452.86,0.7,0.49195,0.00026,14.52198]
[1776773258940,42.67,76454.54,0.7,0.49238,0.00026,14.52261]
[1776773259002,42.67,76454.54,0.7,0.49238,0.00026,14.52261]
[1776773259085,42.67,76450.25,0.7,0.49128,0.00026,14.52097]
[1776773260994,42.67,76442.42,0.7,0.48927,0.00026,14.5177]
[1776773264647,42.67,76444.63,0.7,0.48984,0.00026,14.51866]
[1776773265267,42.67,76441.45,0.7,0.48902,0.00026,14.51727]
[1776773270315,42.67,76438.97,0.7,0.48838,0.00026,14.51614]
[1776773275326,42.66,76439.19,0.7,0.48844,0.00026,14.51624]
[1776773277314,42.66,76445.21,0.7,0.48999,0.00026,14.51891]
[1776773280370,42.66,76445.82,0.7,0.49014,0.00026,14.51916]
[1776773280379,42.66,76445.82,0.7,0.49014,0.00026,14.51916]
[1776773280638,42.66,76445.82,0.7,0.49014,0.00026,14.51916]
[1776773280695,42.66,76445.82,0.7,0.49014,0.00026,14.51916]
[1776773281136,42.66,76445.82,0.7,0.49014,0.00026,14.51916]
[1776773282337,42.66,76445.82,0.7,0.49014,0.00026,14.51916]
[1776773282361,42.66,76445.82,0.7,0.49014,0.00026,14.51916]
[1776773282364,42.66,76457.11,0.7,0.49304,0.00026,14.52353]
[1776773282466,42.66,76457.11,0.7,0.49304,0.00026,14.52353]
[1776773282521,42.66,76457.11,0.7,0.49304,0.00026,14.52353]
[1776773282641,42.66,76457.11,0.7,0.49304,0.00026,14.52353]
[1776773282672,42.66,76457.11,0.7,0.49304,0.00026,14.52353]
[1776773282734,42.66,76457.11,0.7,0.49304,0.00026,14.52353]
[1776773282878,42.66,76457.11,0.7,0.49304,0.00026,14.52353]
[1776773282952,42.66,76457.11,0.7,0.49304,0.00026,14.52353]
[1776773283076,42.66,76457.11,0.7,0.49304,0.00026,14.52353]
[1776773283128,42.66,76457.11,0.7,0.49304,0.00026,14.52353]
[1776773283289,42.66,76457.11,0.7,0.49304,0.00026,14.52353]
[1776773283370,42.66,76460.11,0.7,0.49381,0.00026,14.52457]
[1776773283495,42.66,76460.11,0.7,0.49381,0.00026,14.52457]
[1776773283557,42.66,76460.11,0.7,0.49381,0.00026,14.52457]
[1776773283700,42.66,76460.11,0.7,0.49381,0.00026,14.52457]
[1776773283798,42.66,76460.11,0.7,0.49381,0.00026,14.52457]
[1776773283922,42.66,76460.11,0.7,0.49381,0.00026,14.52457]
[1776773284158,42.66,76460.11,0.7,0.49381,0.00026,14.52457]
[1776773284859,42.66,76460.11,0.7,0.49381,0.00026,14.52457]
[1776773286174,42.67,76466.46,0.7,0.49544,0.00026,14.52657]
[1776773287179,42.67,76469.84,0.7,0.49631,0.00026,14.52754]
[1776773287860,42.67,76469.84,0.7,0.49631,0.00026,14.52754]
[1776773288190,42.67,76469.84,0.7,0.49631,0.00026,14.52754]
[1776773288349,42.67,76469.83,0.7,0.49631,0.00026,14.52754]
[1776773291215,42.68,76473.92,0.7,0.49736,0.00026,14.52862]
[1776773296216,42.68,76476.79,0.7,0.4981,0.00026,14.52932]
[1776773296808,42.68,76477.14,0.7,0.49819,0.00026,14.5294]
[1776773296818,42.68,76477.14,0.7,0.49819,0.00026,14.5294]
[1776773297337,42.68,76475.95,0.7,0.49788,0.00026,14.52912]
[1776773302382,42.69,76473.52,0.7,0.49726,0.00026,14.52852]
[1776773302410,42.69,76476.77,0.7,0.4981,0.00026,14.52931]
[1776773308102,42.69,76476.71,0.7,0.49808,0.00026,14.5293]
[1776773309399,42.69,76473.57,0.7,0.49728,0.00026,14.52853]
[1776773310702,42.69,76473.12,0.7,0.49716,0.00026,14.52842]
[1776773311349,42.69,76473.12,0.7,0.49716,0.00026,14.52232]
[1776773316383,42.7,76471.94,0.7,0.49685,0.00026,14.52201]
[1776773318396,42.7,76467.81,0.7,0.49579,0.00026,14.52087]
[1776773323431,42.7,76467.51,0.7,0.49572,0.00026,14.52079]
[1776773328465,42.71,76469.37,0.7,0.4962,0.00026,14.52132]
[1776773333501,42.73,76467.85,0.7,0.49581,0.00026,14.52089]
[1776773335042,42.73,76467.85,0.7,0.49581,0.00026,14.52089]
[1776773335249,42.73,76467.42,0.7,0.4957,0.00026,14.52077]
[1776773336781,42.73,76467.42,0.7,0.4957,0.00026,14.52077]
[1776773337155,42.73,76467.42,0.7,0.4957,0.00026,14.52077]
[1776773337370,42.73,76463.3,0.7,0.49465,0.00026,14.51952]
[1776773342840,42.74,76463.25,0.7,0.49464,0.00026,14.5195]
[1776773346311,42.74,76463.01,0.7,0.49458,0.00026,14.51943]
[1776773346410,42.74,76463.01,0.7,0.49458,0.00026,14.51943]
[1776773346354,42.74,76456.41,0.7,0.49288,0.00026,14.51721]
[1776773346458,42.74,76456.41,0.7,0.49288,0.00026,14.51721]
[1776773346553,42.74,76456.41,0.7,0.49288,0.00026,14.51721]
[1776773346687,42.74,76456.41,0.7,0.49288,0.00026,14.51721]
[1776773346752,42.74,76456.41,0.7,0.49288,0.00026,14.51721]
[1776773346870,42.74,76456.41,0.7,0.49288,0.00026,14.51721]
[1776773346964,42.74,76456.41,0.7,0.49288,0.00026,14.51721]
[1776773347104,42.74,76456.41,0.7,0.49288,0.00026,14.51721]
[1776773347169,42.74,76456.41,0.7,0.49288,0.00026,14.51721]
[1776773347345,42.74,76456.41,0.7,0.49288,0.00026,14.51721]
[1776773347407,42.74,76456.41,0.7,0.49288,0.00026,14.51721]
[1776773347206,42.74,76446.73,0.7,0.4904,0.00026,14.51348]
[1776773347552,42.74,76446.73,0.7,0.4904,0.00026,14.51348]
[1776773347588,42.74,76446.73,0.7,0.4904,0.00026,14.51348]
[1776773347794,42.74,76446.73,0.7,0.4904,0.00026,14.51348]
[1776773347973,42.74,76446.73,0.7,0.4904,0.00026,14.51348]
[1776773347997,42.74,76446.73,0.7,0.4904,0.00026,14.51348]
[1776773348028,42.74,76446.73,0.7,0.4904,0.00026,14.51348]
[1776773348207,42.74,76446.73,0.7,0.4904,0.00026,14.51348]
[1776773348265,42.74,76446.73,0.7,0.4904,0.00026,14.51348]
[1776773348267,42.74,76446.73,0.7,0.4904,0.00026,14.51348]
[1776773348308,42.74,76444.48,0.7,0.48982,0.00026,14.51253]
[1776773349315,42.74,76444.48,0.7,0.48982,0.00026,14.51253]
[1776773349398,42.75,76445.41,0.7,0.49006,0.00026,14.51293]
[1776773350418,42.75,76441.29,0.7,0.48901,0.00026,14.51114]
[1776773351532,42.75,76439.02,0.7,0.48843,0.00026,14.51011]
[1776773352441,42.75,76433.86,0.7,0.4871,0.00026,14.50765]
[1776773352689,42.75,76433.86,0.7,0.4871,0.00026,14.50765]
[1776773352699,42.75,76433.86,0.7,0.4871,0.00026,14.50765]
[1776773352933,42.75,76433.86,0.7,0.4871,0.00026,14.50765]
[1776773353375,42.75,76430.73,0.7,0.4863,0.00026,14.50608]
[1776773354036,42.75,76425.55,0.7,0.48497,0.00026,14.50336]
[1776773355338,42.75,76422.39,0.7,0.48416,0.00026,14.50162]
[1776773356912,42.75,76423.14,0.7,0.48435,0.00026,14.50204]
[1776773356925,42.75,76423.14,0.7,0.48435,0.00026,14.50204]
[1776773356982,42.75,76423.5,0.7,0.48445,0.00026,14.50224]
[1776773360328,42.74,76423.98,0.7,0.48457,0.00026,14.5025]
[1776773360373,42.74,76429.14,0.7,0.48589,0.00026,14.50526]
[1776773363435,42.74,76433.43,0.7,0.48699,0.00026,14.50744]
[1776773367158,42.74,76436.67,0.7,0.48782,0.00026,14.509]
[1776773372774,42.74,76435.03,0.7,0.48739,0.00026,14.50212]
[1776773377814,42.74,76437.26,0.7,0.48796,0.00026,14.50318]
[1776773379830,42.74,76441.14,0.7,0.48896,0.00026,14.50497]
[1776773384951,42.74,76442.45,0.7,0.4893,0.00026,14.50555]
[1776773385364,42.74,76442.45,0.7,0.4893,0.00026,14.50555]
[1776773385374,42.74,76442.45,0.7,0.4893,0.00026,14.50555]
[1776773385431,42.74,76442.53,0.7,0.48932,0.00026,14.50558]
[1776773386470,42.75,76448.57,0.7,0.49087,0.00026,14.50813]
[1776773389375,42.75,76451.75,0.7,0.49169,0.00026,14.50938]
[1776773394567,42.76,76454.39,0.7,0.49237,0.00026,14.51038]
[1776773399569,42.77,76455.18,0.7,0.49257,0.00026,14.51067]
[1776773402478,42.78,76451.66,0.7,0.49167,0.00026,14.50936]
[1776773404589,42.78,76450.24,0.7,0.49131,0.00026,14.50881]
[1776773405434,42.78,76444.47,0.7,0.48983,0.00026,14.50644]
[1776773407469,42.78,76432.67,0.7,0.48681,0.00026,14.50098]
[1776773408351,42.78,76428.86,0.7,0.48583,0.00026,14.49904]
[1776773410239,42.78,76419.75,0.7,0.4835,0.00026,14.49405]
[1776773411634,42.78,76418.99,0.7,0.4833,0.00026,14.49361]
[1776773412244,42.78,76418.99,0.7,0.4833,0.00026,14.49361]
[1776773412344,42.78,76417.31,0.7,0.48287,0.00026,14.49262]
[1776773415636,42.78,76416.04,0.7,0.48254,0.00026,14.49187]
[1776773416089,42.78,76410.44,0.7,0.48111,0.00026,14.48843]
[1776773418996,42.79,76410.44,0.7,0.48111,0.00026,14.48844]
[1776773419107,42.79,76408.64,0.7,0.48066,0.00026,14.4873]
[1776773419912,42.79,76408.64,0.7,0.48066,0.00026,14.4873]
[1776773420206,42.79,76408.64,0.7,0.48066,0.00026,14.4873]
[1776773420230,42.79,76412.2,0.7,0.48157,0.00026,14.48955]
[1776773422132,42.8,76420.3,0.7,0.48365,0.00026,14.49437]
[1776773425150,42.8,76423.74,0.7,0.48453,0.00026,14.49631]
[1776773427167,42.8,76415.75,0.7,0.48248,0.00026,14.49172]
[1776773428174,42.81,76412.24,0.7,0.48159,0.00026,14.48958]
[1776773429561,42.81,76411.16,0.7,0.48131,0.00026,14.48891]
[1776773430186,42.81,76407.71,0.7,0.48043,0.00026,14.48672]
[1776773430995,42.81,76407.71,0.7,0.48043,0.00026,14.48672]
[1776773431193,42.81,76400.06,0.7,0.47846,0.00026,14.4755]
[1776773435221,42.82,76397.78,0.7,0.47788,0.00026,14.47391]
[1776773435894,42.82,76397.78,0.7,0.47788,0.00026,14.47391]
[1776773436228,42.82,76398.61,0.7,0.4781,0.00026,14.4745]
[1776773438744,42.83,76397.2,0.7,0.47774,0.00026,14.47351]
[1776773440680,42.83,76393.24,0.7,0.47672,0.00026,14.47066]
[1776773446298,42.84,76397.03,0.7,0.4777,0.00026,14.4734]
[1776773448449,42.84,76398.55,0.7,0.47809,0.00026,14.47447]
[1776773448547,42.84,76405.05,0.7,0.47976,0.00026,14.4789]
[1776773450326,42.84,76409.2,0.7,0.48082,0.00026,14.4816]
[1776773455361,42.85,76409.39,0.7,0.48087,0.00026,14.48173]
[1776773461405,42.86,76408.99,0.7,0.48077,0.00026,14.48148]
[1776773464298,42.86,76413.21,0.7,0.48186,0.00026,14.48413]
[1776773468456,42.87,76416.83,0.7,0.48279,0.00026,14.48631]
[1776773473487,42.87,76417.12,0.7,0.48287,0.00026,14.48649]
[1776773476510,42.88,76412.67,0.7,0.48173,0.00026,14.48381]
[1776773481544,42.88,76413.3,0.7,0.48189,0.00026,14.48421]
[1776773486579,42.89,76414.27,0.7,0.48215,0.00026,14.4848]
[1776773490377,42.89,76414.83,0.7,0.48229,0.00026,14.48514]
[1776773490431,42.89,76414.83,0.7,0.48229,0.00026,14.48514]
[1776773490520,42.89,76414.83,0.7,0.48229,0.00026,14.48514]
[1776773490537,42.89,76414.83,0.7,0.48229,0.00026,14.48514]
[1776773490502,42.89,76412.32,0.7,0.48165,0.00026,14.48361]
[1776773490714,42.89,76412.32,0.7,0.48165,0.00026,14.48361]
[1776773491154,42.89,76405.26,0.7,0.47983,0.00026,14.473]
[1776773492211,42.89,76405.26,0.7,0.47983,0.00026,14.473]
[1776773492255,42.89,76405.26,0.7,0.47983,0.00026,14.473]
[1776773492289,42.89,76405.26,0.7,0.47983,0.00026,14.473]
[1776773492337,42.89,76405.26,0.7,0.47983,0.00026,14.473]
[1776773492406,42.89,76405.26,0.7,0.47983,0.00026,14.473]
[1776773492543,42.89,76405.26,0.7,0.47983,0.00026,14.473]
[1776773492572,42.89,76405.26,0.7,0.47983,0.00026,14.473]
[1776773492592,42.89,76407.6,0.7,0.48043,0.00026,14.47453]
[1776773492770,42.89,76407.6,0.7,0.48043,0.00026,14.47453]
[1776773492980,42.89,76407.6,0.7,0.48043,0.00026,14.47453]
[1776773493042,42.89,76407.6,0.7,0.48043,0.00026,14.47453]
[1776773493450,42.89,76410.97,0.7,0.48129,0.00026,14.47667]
[1776773495542,42.9,76408.48,0.7,0.48066,0.00026,14.47509]
[1776773496234,42.9,76404.08,0.7,0.47953,0.00026,14.47222]
[1776773498402,42.9,76404.08,0.7,0.47954,0.00026,14.47222]
[1776773498468,42.9,76404.08,0.7,0.47954,0.00026,14.47222]
[1776773498596,42.9,76400.39,0.7,0.47859,0.00026,14.46973]
[1776773498700,42.9,76393.12,0.7,0.47674,0.00026,14.46457]
[1776773500721,42.9,76390.08,0.7,0.47596,0.00026,14.46233]
[1776773506304,42.92,76385.26,0.7,0.47474,0.00026,14.45867]
[1776773514778,42.93,76381.49,0.7,0.47379,0.00026,14.45573]
[1776773518356,42.94,76382.04,0.7,0.47393,0.00026,14.45617]
[1776773518435,42.94,76382.04,0.7,0.47393,0.00026,14.45617]
[1776773520603,42.94,76372.26,0.7,0.47144,0.00026,14.44812]
[1776773520638,42.94,76372.26,0.7,0.47144,0.00026,14.44812]
[1776773520878,42.94,76372.26,0.7,0.47144,0.00026,14.44812]
[1776773520915,42.94,76372.26,0.7,0.47144,0.00026,14.44812]
[1776773520944,42.94,76372.26,0.7,0.47144,0.00026,14.44812]
[1776773521045,42.94,76360.29,0.7,0.46839,0.00026,14.43749]
[1776773523444,42.97,76359.87,0.7,0.4683,0.00025,14.43717]
[1776773523456,42.97,76359.87,0.7,0.4683,0.00025,14.43717]
[1776773523594,42.97,76352.8,0.7,0.4665,0.00025,14.4305]
[1776773524553,42.98,76348.85,0.7,0.4655,0.00025,14.42664]
[1776773527011,42.98,76348.93,0.7,0.46553,0.00025,14.42673]
[1776773527517,42.98,76353.17,0.7,0.46661,0.00025,14.43088]
[1776773528135,42.98,76353.17,0.7,0.46661,0.00025,14.43088]
[1776773528217,42.98,76352.12,0.7,0.46634,0.00025,14.42986]
[1776773530586,42.98,76357.61,0.7,0.46774,0.00025,14.43511]
[1776773530915,42.98,76357.61,0.7,0.46774,0.00025,14.43511]
[1776773531076,42.98,76357.61,0.7,0.46774,0.00025,14.43511]
[1776773531322,42.98,76362.9,0.7,0.46909,0.00025,14.43999]
[1776773532188,42.98,76367.19,0.7,0.47018,0.00025,14.44382]
[1776773533228,42.98,76367.19,0.7,0.47018,0.00025,14.44382]
[1776773533238,42.98,76367.19,0.7,0.47018,0.00025,14.44382]
[1776773533570,42.99,76366.21,0.7,0.46994,0.00025,14.44297]
[1776773537072,43.0,76366.49,0.7,0.47002,0.00025,14.44324]
[1776773537084,43.0,76366.49,0.7,0.47002,0.00025,14.44324]
[1776773537612,43.0,76365.95,0.7,0.46988,0.00025,14.44277]
[1776773540751,43.01,76368.18,0.7,0.47046,0.00025,14.44476]
[1776773540776,43.01,76368.18,0.7,0.47046,0.00025,14.44476]
[1776773546586,43.04,76366.45,0.7,0.47004,0.00025,14.4433]
[1776773554054,43.06,76363.27,0.7,0.46924,0.00025,14.43439]
[1776773559484,43.08,76364.32,0.7,0.46952,0.00025,14.43538]
[1776773564687,43.1,76363.24,0.7,0.46926,0.00025,14.43446]
[1776773570048,43.11,76362.28,0.7,0.46903,0.00025,14.43362]
[1776773570310,43.11,76362.28,0.7,0.46903,0.00025,14.43362]
[1776773570674,43.12,76353.66,0.7,0.46685,0.00025,14.42563]
[1776773571515,43.13,76356.86,0.7,0.46767,0.00025,14.42868]
[1776773572106,43.13,76356.86,0.7,0.46767,0.00025,14.42868]
[1776773572168,43.13,76356.86,0.7,0.46767,0.00025,14.42868]
[1776773572196,43.13,76356.86,0.7,0.46767,0.00025,14.42868]
[1776773572229,43.13,76356.86,0.7,0.46767,0.00025,14.42868]
[1776773572258,43.13,76356.86,0.7,0.46767,0.00025,14.42868]
[1776773572284,43.13,76356.86,0.7,0.46767,0.00025,14.42868]
[1776773572527,43.13,76356.86,0.7,0.46767,0.00025,14.42868]
[1776773572575,43.13,76356.86,0.7,0.46767,0.00025,14.42868]
[1776773572595,43.13,76356.86,0.7,0.46767,0.00025,14.42868]
[1776773572685,43.13,76346.42,0.7,0.46502,0.00025,14.41859]
[1776773572894,43.13,76346.42,0.7,0.46502,0.00025,14.41859]
[1776773572968,43.13,76346.42,0.7,0.46502,0.00025,14.41859]
[1776773573114,43.13,76346.42,0.7,0.46502,0.00025,14.41859]
[1776773573151,43.13,76346.42,0.7,0.46502,0.00025,14.41859]
[1776773573316,43.13,76346.42,0.7,0.46502,0.00025,14.41859]
[1776773573365,43.13,76346.42,0.7,0.46502,0.00025,14.41859]
[1776773573375,43.13,76346.42,0.7,0.46502,0.00025,14.41859]
[1776773573512,43.13,76346.42,0.7,0.46502,0.00025,14.41859]
[1776773573579,43.13,76346.42,0.7,0.46502,0.00025,14.41859]
[1776773573569,43.13,76335.53,0.7,0.46226,0.00025,14.40738]
[1776773573721,43.13,76335.53,0.7,0.46226,0.00025,14.40738]
[1776773573788,43.13,76335.53,0.7,0.46226,0.00025,14.40738]
[1776773573952,43.13,76335.53,0.7,0.46226,0.00025,14.40738]
[1776773573999,43.13,76335.53,0.7,0.46226,0.00025,14.40738]
[1776773574160,43.13,76335.53,0.7,0.46226,0.00025,14.40738]
[1776773574236,43.13,76335.53,0.7,0.46226,0.00025,14.40738]
[1776773574246,43.13,76335.53,0.7,0.46226,0.00025,14.40738]
[1776773574458,43.13,76329.93,0.7,0.46083,0.00025,14.40134]
[1776773576953,43.13,76332.4,0.7,0.46146,0.00025,14.40403]
[1776773577639,43.13,76332.98,0.7,0.46161,0.00025,14.40465]
[1776773578346,43.13,76332.98,0.7,0.46161,0.00025,14.40465]
[1776773578527,43.13,76332.98,0.7,0.46161,0.00025,14.40465]
[1776773578628,43.13,76321.77,0.7,0.45877,0.00025,14.39223]
[1776773578903,43.13,76321.77,0.7,0.45877,0.00025,14.39223]
[1776773578992,43.13,76321.77,0.7,0.45877,0.00025,14.39223]
[1776773579028,43.13,76321.77,0.7,0.45877,0.00025,14.39223]
[1776773579319,43.13,76321.77,0.7,0.45877,0.00025,14.39223]
[1776773579356,43.13,76321.77,0.7,0.45877,0.00025,14.39223]
[1776773579421,43.13,76318.67,0.7,0.45798,0.00025,14.38866]
[1776773580733,43.13,76320.0,0.7,0.45832,0.00025,14.39021]
[1776773581520,43.13,76321.41,0.7,0.45867,0.00025,14.39182]
[1776773584170,43.13,76323.81,0.7,0.45928,0.00025,14.39454]
[1776773584311,43.13,76323.81,0.7,0.45928,0.00025,14.39454]
[1776773584396,43.13,76325.44,0.7,0.4597,0.00025,14.39638]
[1776773586327,43.13,76334.64,0.7,0.46203,0.00025,14.40643]
[1776773586928,43.13,76334.64,0.7,0.46203,0.00025,14.40643]
[1776773587503,43.13,76338.89,0.7,0.46311,0.00025,14.41091]
[1776773589302,43.13,76343.07,0.7,0.46417,0.00025,14.41522]
[1776773591230,43.13,76343.76,0.7,0.46435,0.00025,14.41592]
[1776773591316,43.13,76348.44,0.7,0.46554,0.00025,14.4206]
[1776773592971,43.13,76348.4,0.7,0.46553,0.00025,14.42056]
[1776773593593,43.13,76348.12,0.7,0.46545,0.00025,14.42028]
[1776773598638,43.13,76347.65,0.7,0.46533,0.00025,14.41982]
[1776773600644,43.13,76347.76,0.7,0.46536,0.00025,14.41993]
[1776773600706,43.13,76348.36,0.7,0.46552,0.00025,14.42052]
[1776773601618,43.14,76358.41,0.7,0.46807,0.00025,14.43015]
[1776773603185,43.14,76358.81,0.7,0.46817,0.00025,14.43052]
[1776773603231,43.14,76358.81,0.7,0.46817,0.00025,14.43052]
[1776773603636,43.15,76363.38,0.7,0.46934,0.00025,14.4347]
[1776773606964,43.15,76363.5,0.7,0.46938,0.00025,14.43483]
[1776773606974,43.15,76363.5,0.7,0.46938,0.00025,14.43483]
[1776773607621,43.16,76362.77,0.7,0.4692,0.00025,14.43419]
[1776773608935,43.16,76362.76,0.7,0.46919,0.00025,14.43418]
[1776773608947,43.16,76362.76,0.7,0.46919,0.00025,14.43418]
[1776773609634,43.16,76362.0,0.7,0.46901,0.00025,14.4335]
[1776773614651,43.17,76361.56,0.7,0.46888,0.00025,14.427]
[1776773619525,43.18,76372.97,0.7,0.47179,0.00025,14.437]
[1776773620394,43.18,76372.97,0.7,0.47179,0.00025,14.437]
[1776773620600,43.18,76372.97,0.7,0.47179,0.00025,14.437]
[1776773620672,43.18,76372.97,0.7,0.47179,0.00025,14.437]
[1776773620702,43.19,76381.63,0.7,0.474,0.00025,14.44407]
[1776773620938,43.19,76381.63,0.7,0.474,0.00025,14.44407]
[1776773621076,43.19,76381.63,0.7,0.474,0.00025,14.44407]
[1776773621531,43.19,76382.2,0.7,0.47414,0.00025,14.44453]
[1776773623420,43.19,76382.13,0.7,0.47413,0.00025,14.44448]
[1776773623545,43.19,76382.13,0.7,0.47413,0.00025,14.44448]
[1776773624838,43.19,76379.56,0.7,0.47347,0.00025,14.44244]
[1776773625559,43.19,76377.08,0.7,0.47284,0.00025,14.44043]
[1776773626566,43.19,76383.82,0.7,0.47456,0.00025,14.4458]
[1776773629587,43.19,76373.64,0.7,0.47197,0.00025,14.43759]
[1776773630592,43.19,76373.64,0.7,0.47197,0.00025,14.43759]
[1776773630678,43.19,76372.86,0.7,0.47178,0.00025,14.43694]
[1776773633308,43.2,76372.3,0.7,0.47164,0.00025,14.43647]
[1776773633719,43.2,76371.97,0.7,0.47155,0.00025,14.43619]
[1776773638836,43.2,76371.14,0.7,0.47135,0.00025,14.4355]
[1776773642775,43.21,76367.29,0.7,0.47037,0.00025,14.43219]
[1776773644264,43.21,76365.45,0.7,0.46991,0.00025,14.43058]
[1776773644345,43.21,76365.45,0.7,0.46991,0.00025,14.43058]
[1776773646275,43.21,76364.63,0.7,0.4697,0.00025,14.42986]
[1776773646736,43.21,76359.69,0.7,0.46845,0.00025,14.4254]
[1776773652251,43.22,76359.94,0.7,0.46852,0.00025,14.42565]
[1776773657302,43.23,76359.75,0.7,0.46848,0.00025,14.42551]
[1776773659765,43.24,76356.52,0.7,0.46767,0.00025,14.42254]
[1776773660709,43.24,76351.53,0.7,0.46641,0.00025,14.41781]
[1776773661606,43.24,76351.53,0.7,0.46641,0.00025,14.41781]
[1776773661691,43.24,76349.6,0.7,0.46592,0.00025,14.41594]
[1776773662891,43.24,76349.03,0.7,0.46578,0.00025,14.41538]
[1776773663626,43.24,76349.03,0.7,0.46578,0.00025,14.41538]
[1776773663665,43.24,76348.84,0.7,0.46573,0.00025,14.4152]
[1776773665829,43.24,76348.1,0.7,0.46554,0.00025,14.41447]
[1776773665896,43.24,76348.1,0.7,0.46554,0.00025,14.41447]
[1776773667513,43.24,76347.5,0.7,0.46539,0.00025,14.41388]
[1776773668242,43.24,76346.74,0.7,0.4652,0.00025,14.41313]
[1776773668601,43.24,76319.3,0.7,0.45825,0.00025,14.38374]
[1776773668792,43.24,76319.3,0.7,0.45825,0.00025,14.38374]
[1776773669128,43.24,76319.3,0.7,0.45825,0.00025,14.38374]
[1776773669378,43.24,76319.3,0.7,0.45825,0.00025,14.38374]
[1776773669482,43.25,76302.26,0.7,0.45394,0.00025,14.36331]
[1776773669978,43.25,76302.26,0.7,0.45394,0.00025,14.36331]
[1776773670045,43.25,76306.28,0.7,0.45496,0.00025,14.36828]
[1776773671515,43.25,76306.28,0.7,0.45496,0.00025,14.36828]
[1776773671535,43.25,76306.28,0.7,0.45496,0.00025,14.36828]
[1776773671719,43.25,76303.19,0.7,0.45415,0.00025,14.35832]
[1776773674875,43.25,76304.21,0.7,0.45441,0.00025,14.35958]
[1776773675103,43.25,76304.21,0.7,0.45441,0.00025,14.35958]
[1776773675189,43.25,76300.6,0.7,0.4535,0.00025,14.35508]
[1776773676913,43.25,76297.86,0.7,0.45281,0.00025,14.35161]
[1776773677678,43.25,76298.47,0.7,0.45296,0.00025,14.35239]
[1776773677943,43.25,76298.47,0.7,0.45296,0.00025,14.35239]
[1776773677952,43.25,76298.47,0.7,0.45296,0.00025,14.35239]
[1776773678631,43.25,76298.47,0.7,0.45296,0.00025,14.35239]
[1776773678778,43.25,76302.41,0.7,0.45396,0.00025,14.35736]
[1776773679792,43.25,76302.41,0.7,0.45396,0.00025,14.35736]
[1776773679946,43.25,76302.41,0.7,0.45396,0.00025,14.35736]
[1776773680698,43.25,76299.67,0.7,0.45327,0.00025,14.35392]
[1776773685736,43.25,76299.7,0.7,0.45328,0.00025,14.35398]
[1776773690791,43.26,76299.76,0.7,0.4533,0.00025,14.35407]
[1776773691789,43.26,76295.01,0.7,0.4521,0.00025,14.34804]
[1776773695642,43.28,76298.47,0.7,0.45299,0.00025,14.35254]
[1776773697110,43.28,76298.47,0.7,0.45299,0.00025,14.35254]
[1776773697186,43.28,76298.47,0.7,0.45299,0.00025,14.35254]
[1776773699078,43.29,76291.47,0.7,0.45124,0.00025,14.34358]
[1776773704113,43.3,76292.74,0.7,0.45158,0.00025,14.34531]
[1776773707737,43.31,76297.66,0.7,0.45284,0.00025,14.35171]
[1776773709977,43.32,76298.28,0.7,0.453,0.00025,14.35251]
[1776773710039,43.32,76298.28,0.7,0.453,0.00025,14.35251]
[1776773710740,43.32,76303.17,0.7,0.45424,0.00025,14.35868]
[1776773716197,43.34,76305.3,0.7,0.4548,0.00025,14.36139]
[1776773717422,43.34,76305.3,0.7,0.4548,0.00025,14.36139]
[1776773717493,43.34,76305.3,0.7,0.4548,0.00025,14.36139]
[1776773717808,43.35,76296.54,0.7,0.4526,0.00025,14.35046]
[1776773723245,43.36,76298.54,0.7,0.45312,0.00025,14.35309]
[1776773725550,43.36,76298.54,0.7,0.45312,0.00025,14.35309]
[1776773725630,43.36,76298.54,0.7,0.45312,0.00025,14.35309]
[1776773726442,43.37,76298.59,0.7,0.45314,0.00025,14.3532]
[1776773726482,43.37,76298.59,0.7,0.45314,0.00025,14.3532]
[1776773726545,43.37,76298.59,0.7,0.45314,0.00025,14.3532]
[1776773726697,43.37,76298.59,0.7,0.45314,0.00025,14.3532]
[1776773726803,43.37,76298.59,0.7,0.45314,0.00025,14.3532]
[1776773726797,43.37,76308.13,0.7,0.45555,0.00025,14.365]
[1776773726911,43.37,76308.13,0.7,0.45555,0.00025,14.365]
[1776773726970,43.37,76308.13,0.7,0.45555,0.00025,14.365]
[1776773727141,43.37,76308.13,0.7,0.45555,0.00025,14.365]
[1776773727203,43.37,76308.13,0.7,0.45555,0.00025,14.365]
[1776773727345,43.37,76308.13,0.7,0.45555,0.00025,14.365]
[1776773727411,43.37,76308.13,0.7,0.45555,0.00025,14.365]
[1776773727561,43.37,76308.13,0.7,0.45555,0.00025,14.365]
[1776773727658,43.37,76308.13,0.7,0.45555,0.00025,14.365]
[1776773727744,43.37,76308.13,0.7,0.45555,0.00025,14.365]
[1776773727809,43.37,76308.13,0.7,0.45555,0.00025,14.365]
[1776773727845,43.37,76317.82,0.7,0.458,0.00025,14.37645]
[1776773727955,43.37,76317.82,0.7,0.458,0.00025,14.37645]
[1776773728016,43.37,76317.82,0.7,0.458,0.00025,14.37645]
[1776773728163,43.37,76317.82,0.7,0.458,0.00025,14.37645]
[1776773728231,43.37,76317.82,0.7,0.458,0.00025,14.37645]
[1776773728381,43.37,76317.82,0.7,0.458,0.00025,14.37645]
[1776773728439,43.37,76317.82,0.7,0.458,0.00025,14.37645]
[1776773728482,43.37,76325.66,0.7,0.45998,0.00025,14.38532]
[1776773728871,43.37,76325.66,0.7,0.45998,0.00025,14.38532]
[1776773728908,43.37,76325.66,0.7,0.45998,0.00025,14.38532]
[1776773729071,43.37,76325.66,0.7,0.45998,0.00025,14.38532]
[1776773729177,43.37,76325.66,0.7,0.45998,0.00025,14.38532]
[1776773729279,43.37,76325.66,0.7,0.45998,0.00025,14.38532]
[1776773729380,43.38,76325.85,0.7,0.46003,0.00025,14.38554]
[1776773731630,43.38,76319.33,0.7,0.45836,0.00025,14.37205]
[1776773733748,43.38,76319.24,0.7,0.45834,0.00025,14.37195]
[1776773733843,43.38,76311.01,0.7,0.45626,0.00025,14.36233]
[1776773739153,43.38,76312.63,0.7,0.45667,0.00025,14.36425]
[1776773740615,43.38,76311.72,0.7,0.45644,0.00025,14.36317]
[1776773740620,43.38,76311.72,0.7,0.45644,0.00025,14.36317]
[1776773740701,43.38,76311.72,0.7,0.45644,0.00025,14.36317]
[1776773740715,43.38,76311.72,0.7,0.45644,0.00025,14.36317]
[1776773740791,43.38,76311.72,0.7,0.45644,0.00025,14.36317]
[1776773740813,43.38,76315.72,0.7,0.45745,0.00025,14.36788]
[1776773741243,43.38,76315.72,0.7,0.45745,0.00025,14.36788]
[1776773741343,43.38,76315.72,0.7,0.45745,0.00025,14.36788]
[1776773741745,43.38,76315.72,0.7,0.45745,0.00025,14.36788]
[1776773741813,43.38,76324.02,0.7,0.45955,0.00025,14.37736]
[1776773744157,43.37,76325.7,0.7,0.45997,0.00025,14.37922]
[1776773744170,43.37,76325.7,0.7,0.45997,0.00025,14.37922]
[1776773744797,43.37,76324.96,0.7,0.45978,0.00025,14.3784]
[1776773746555,43.37,76324.8,0.7,0.45974,0.00025,14.37822]
[1776773746656,43.37,76309.24,0.7,0.45581,0.00025,14.3602]
[1776773747130,43.37,76309.24,0.7,0.45581,0.00025,14.3602]
[1776773747169,43.37,76309.24,0.7,0.45581,0.00025,14.3602]
[1776773747470,43.37,76301.39,0.7,0.45383,0.00025,14.35058]
[1776773748344,43.37,76301.39,0.7,0.45383,0.00025,14.35058]
[1776773748568,43.37,76301.65,0.7,0.4539,0.00025,14.3509]
[1776773751684,43.38,76297.98,0.7,0.45297,0.00025,14.3463]
[1776773753459,43.38,76305.21,0.7,0.4548,0.00025,14.35534]
[1776773755472,43.39,76300.36,0.7,0.45359,0.00025,14.34936]
[1776773760726,43.4,76301.88,0.7,0.45399,0.00025,14.35133]
[1776773760732,43.4,76301.88,0.7,0.45399,0.00025,14.35133]
[1776773760803,43.4,76301.88,0.7,0.45399,0.00025,14.35133]
[1776773760827,43.4,76309.94,0.7,0.45602,0.00025,14.36117]
[1776773760933,43.4,76309.94,0.7,0.45602,0.00025,14.36117]
[1776773761749,43.4,76319.63,0.7,0.45847,0.00025,14.37251]
[1776773762812,43.4,76319.63,0.7,0.45847,0.00025,14.37251]
[1776773765542,43.4,76312.01,0.7,0.45654,0.00025,14.36364]
[1776773766038,43.4,76312.01,0.7,0.45654,0.00025,14.36364]
[1776773766550,43.4,76310.88,0.7,0.45626,0.00025,14.36229]
[1776773766968,43.4,76310.88,0.7,0.45626,0.00025,14.36229]
[1776773767557,43.4,76309.38,0.7,0.45588,0.00025,14.3605]
[1776773770649,43.4,76316.7,0.7,0.45773,0.00025,14.36914]
[1776773776726,43.4,76316.2,0.7,0.4576,0.00025,14.36855]
[1776773779641,43.4,76308.76,0.7,0.45572,0.00025,14.35975]
[1776773781658,43.4,76305.18,0.7,0.45482,0.00025,14.3554]
[1776773786691,43.4,76304.99,0.7,0.45478,0.00025,14.35518]
[1776773787817,43.4,76300.08,0.7,0.45354,0.00025,14.3491]
[1776773789206,43.41,76300.08,0.7,0.45354,0.00025,14.34912]
[1776773789575,43.41,76300.08,0.7,0.45354,0.00025,14.34912]
[1776773789661,43.41,76300.08,0.7,0.45354,0.00025,14.34912]
[1776773793100,43.41,76304.16,0.7,0.45456,0.00025,14.34806]
[1776773799301,43.44,76303.28,0.7,0.45437,0.00025,14.3471]
[1776773806830,43.46,76307.08,0.7,0.45535,0.00025,14.35188]
[1776773811864,43.48,76306.12,0.7,0.45513,0.00025,14.35078]
[1776773812369,43.48,76303.69,0.7,0.45452,0.00025,14.34783]
[1776773812452,43.48,76303.69,0.7,0.45452,0.00025,14.34783]
[1776773812874,43.48,76291.56,0.7,0.45147,0.00025,14.33251]
[1776773813436,43.48,76291.56,0.7,0.45147,0.00025,14.33251]
[1776773813881,43.49,76292.05,0.7,0.4516,0.00025,14.33316]
[1776773814888,43.49,76288.7,0.7,0.45076,0.00025,14.3288]
[1776773817676,43.49,76286.57,0.7,0.45023,0.00025,14.32601]
[1776773817929,43.49,76289.32,0.7,0.45092,0.00025,14.32965]
[1776773819923,43.5,76294.18,0.7,0.45215,0.00025,14.33598]
[1776773822194,43.51,76294.08,0.7,0.45213,0.00025,14.33588]
[1776773822251,43.51,76294.08,0.7,0.45213,0.00025,14.33588]
[1776773822353,43.51,76294.08,0.7,0.45213,0.00025,14.33588]
[1776773822435,43.51,76294.08,0.7,0.45213,0.00025,14.33588]
[1776773822944,43.51,76295.65,0.7,0.45253,0.00025,14.33791]
[1776773823495,43.51,76295.65,0.7,0.45253,0.00025,14.33791]
[1776773823590,43.51,76295.65,0.7,0.45253,0.00025,14.33791]
[1776773823658,43.51,76295.65,0.7,0.45253,0.00025,14.33791]
[1776773823950,43.51,76302.5,0.7,0.45426,0.00025,14.34651]
[1776773825555,43.51,76303.79,0.7,0.45459,0.00025,14.34812]
[1776773825625,43.51,76303.79,0.7,0.45459,0.00025,14.34812]
[1776773825688,43.51,76303.79,0.7,0.45459,0.00025,14.34812]
[1776773825757,43.52,76296.11,0.7,0.45266,0.00025,14.33854]
[1776773826305,43.52,76296.11,0.7,0.45266,0.00025,14.33854]
[1776773826395,43.52,76296.15,0.7,0.45267,0.00025,14.33859]
[1776773827646,43.52,76296.15,0.7,0.45267,0.00025,14.33859]
[1776773827696,43.52,76296.15,0.7,0.45267,0.00025,14.33859]
[1776773827757,43.52,76296.15,0.7,0.45267,0.00025,14.33859]
[1776773827812,43.52,76301.92,0.7,0.45413,0.00025,14.34586]
[1776773829166,43.52,76303.22,0.7,0.45445,0.00025,14.34746]
[1776773829177,43.52,76303.22,0.7,0.45445,0.00025,14.34746]
[1776773829399,43.53,76304.18,0.7,0.4547,0.00025,14.34866]
[1776773835033,43.54,76304.74,0.7,0.45486,0.00025,14.34943]
[1776773838636,43.55,76305.18,0.7,0.45498,0.00025,14.35]
[1776773838702,43.55,76305.18,0.7,0.45498,0.00025,14.35]
[1776773843091,43.57,76301.92,0.7,0.45419,0.00025,14.3461]
[1776773848252,43.58,76302.25,0.7,0.45428,0.00025,14.34656]
[1776773848325,43.58,76302.25,0.7,0.45428,0.00025,14.34656]
[1776773848331,43.58,76302.25,0.7,0.45428,0.00025,14.34656]
[1776773848336,43.58,76302.25,0.7,0.45428,0.00025,14.34656]
[1776773848453,43.58,76302.25,0.7,0.45428,0.00025,14.34656]
[1776773848543,43.58,76302.25,0.7,0.45428,0.00025,14.34656]
[1776773848662,43.58,76302.25,0.7,0.45428,0.00025,14.34656]
[1776773848735,43.58,76302.25,0.7,0.45428,0.00025,14.34656]
[1776773848784,43.58,76302.25,0.7,0.45428,0.00025,14.34656]
[1776773848964,43.58,76302.25,0.7,0.45428,0.00025,14.34656]
[1776773848885,43.59,76303.85,0.7,0.45469,0.00025,14.34855]
[1776773848994,43.59,76303.85,0.7,0.45469,0.00025,14.34855]
[1776773849181,43.59,76303.85,0.7,0.45469,0.00025,14.34855]
[1776773849236,43.59,76303.85,0.7,0.45469,0.00025,14.34855]
[1776773849245,43.59,76303.85,0.7,0.45469,0.00025,14.34855]
[1776773849509,43.59,76303.85,0.7,0.45469,0.00025,14.34855]
[1776773849563,43.59,76303.85,0.7,0.45469,0.00025,14.34855]
[1776773849573,43.59,76303.85,0.7,0.45469,0.00025,14.34855]
[1776773849665,43.59,76297.25,0.7,0.45303,0.00025,14.34036]
[1776773850389,43.59,76297.25,0.7,0.45303,0.00025,14.34036]
[1776773850841,43.59,76294.01,0.7,0.45223,0.00025,14.33627]
[1776773851850,43.59,76294.01,0.7,0.45223,0.00025,14.33627]
[1776773851876,43.59,76291.54,0.7,0.45159,0.00025,14.32695]
[1776773852953,43.6,76296.13,0.7,0.45274,0.00025,14.33283]
[1776773856562,43.6,76299.8,0.7,0.45367,0.00025,14.33748]
[1776773861627,43.61,76300.12,0.7,0.45376,0.00025,14.33793]
[1776773865896,43.63,76295.17,0.7,0.45254,0.00025,14.33178]
[1776773866869,43.63,76290.8,0.7,0.45144,0.00025,14.32618]
[1776773870983,43.63,76287.39,0.7,0.4506,0.00025,14.32177]
[1776773872945,43.64,76291.49,0.7,0.45163,0.00025,14.32713]
[1776773878168,43.65,76294.17,0.7,0.45231,0.00025,14.33062]
[1776773883182,43.66,76294.12,0.7,0.45231,0.00025,14.33062]
[1776773883752,43.66,76288.1,0.7,0.45081,0.00025,14.32285]
[1776773886714,43.66,76294.6,0.7,0.45244,0.00025,14.33126]
[1776773891747,43.67,76295.18,0.7,0.4526,0.00025,14.33205]
[1776773893139,43.68,76295.71,0.7,0.45274,0.00025,14.33274]
[1776773893252,43.68,76295.71,0.7,0.45274,0.00025,14.33274]
[1776773893498,43.68,76295.71,0.7,0.45274,0.00025,14.33274]
[1776773893683,43.68,76295.71,0.7,0.45274,0.00025,14.33274]
[1776773893767,43.68,76295.71,0.7,0.45274,0.00025,14.33274]
[1776773893868,43.68,76308.36,0.7,0.45591,0.00025,14.3483]
[1776773895181,43.68,76307.14,0.7,0.45561,0.00025,14.34684]
[1776773895193,43.68,76307.14,0.7,0.45561,0.00025,14.34684]
[1776773896022,43.69,76313.57,0.7,0.45723,0.00025,14.35447]
[1776773896859,43.69,76319.34,0.7,0.45868,0.00025,14.3611]
[1776773899500,43.69,76317.33,0.7,0.45818,0.00025,14.35884]
[1776773899555,43.69,76317.33,0.7,0.45818,0.00025,14.35884]
[1776773899568,43.69,76317.33,0.7,0.45818,0.00025,14.35884]
[1776773899688,43.69,76317.33,0.7,0.45818,0.00025,14.35884]
[1776773899748,43.69,76317.33,0.7,0.45818,0.00025,14.35884]
[1776773899794,43.69,76317.33,0.7,0.45818,0.00025,14.35884]
[1776773899985,43.69,76317.33,0.7,0.45818,0.00025,14.35884]
[1776773900024,43.7,76319.65,0.7,0.45876,0.00025,14.36148]
[1776773900155,43.7,76319.65,0.7,0.45876,0.00025,14.36148]
[1776773900229,43.7,76319.65,0.7,0.45876,0.00025,14.36148]
[1776773900366,43.7,76319.65,0.7,0.45876,0.00025,14.36148]
[1776773900412,43.7,76319.65,0.7,0.45876,0.00025,14.36148]
[1776773900463,43.7,76319.65,0.7,0.45876,0.00025,14.36148]
[1776773900570,43.7,76319.65,0.7,0.45876,0.00025,14.36148]
[1776773900649,43.7,76319.65,0.7,0.45876,0.00025,14.36148]
[1776773900774,43.7,76319.65,0.7,0.45876,0.00025,14.36148]
[1776773900856,43.7,76319.65,0.7,0.45876,0.00025,14.36148]
[1776773900984,43.7,76319.65,0.7,0.45876,0.00025,14.36148]
[1776773900957,43.7,76325.55,0.7,0.46025,0.00025,14.36805]
[1776773901062,43.7,76325.55,0.7,0.46025,0.00025,14.36805]
[1776773901192,43.7,76325.55,0.7,0.46025,0.00025,14.36805]
[1776773901257,43.7,76325.55,0.7,0.46025,0.00025,14.36805]
[1776773901933,43.7,76319.47,0.7,0.45872,0.00025,14.36128]
[1776773902875,43.7,76314.36,0.7,0.45744,0.00025,14.35544]
[1776773903253,43.7,76314.36,0.7,0.45744,0.00025,14.35544]
[1776773903278,43.7,76314.36,0.7,0.45744,0.00025,14.35544]
[1776773903995,43.7,76314.62,0.7,0.4575,0.00025,14.35573]
[1776773906984,43.69,76318.39,0.7,0.45845,0.00025,14.36004]
[1776773907262,43.69,76318.39,0.7,0.45845,0.00025,14.36004]
[1776773907370,43.69,76318.39,0.7,0.45845,0.00025,14.36004]
[1776773907440,43.69,76318.39,0.7,0.45845,0.00025,14.36004]
[1776773907537,43.69,76318.39,0.7,0.45845,0.00025,14.36004]
[1776773907832,43.69,76318.39,0.7,0.45845,0.00025,14.36004]
[1776773907925,43.69,76318.39,0.7,0.45845,0.00025,14.36004]
[1776773908015,43.69,76318.39,0.7,0.45845,0.00025,14.36004]
[1776773907985,43.69,76343.75,0.7,0.46481,0.00025,14.38702]
[1776773908137,43.69,76343.75,0.7,0.46481,0.00025,14.38702]
[1776773908222,43.69,76343.75,0.7,0.46481,0.00025,14.38702]
[1776773908288,43.69,76343.75,0.7,0.46481,0.00025,14.38702]
[1776773908427,43.69,76343.75,0.7,0.46481,0.00025,14.38702]
[1776773908469,43.69,76343.75,0.7,0.46481,0.00025,14.38702]
[1776773908645,43.69,76343.75,0.7,0.46481,0.00025,14.38702]
[1776773908734,43.69,76343.75,0.7,0.46481,0.00025,14.38702]
[1776773908887,43.69,76343.75,0.7,0.46481,0.00025,14.38702]
[1776773908943,43.69,76343.75,0.7,0.46481,0.00025,14.38702]
[1776773908953,43.69,76357.32,0.7,0.46822,0.00025,14.39996]
[1776773909150,43.69,76357.32,0.7,0.46822,0.00025,14.39996]
[1776773909242,43.69,76357.32,0.7,0.46822,0.00025,14.39996]
[1776773909259,43.69,76357.32,0.7,0.46822,0.00025,14.39996]
[1776773909285,43.69,76357.32,0.7,0.46822,0.00025,14.39996]
[1776773909555,43.69,76357.42,0.7,0.46825,0.00025,14.40005]
[1776773910118,43.69,76357.42,0.7,0.46825,0.00025,14.40005]
[1776773910139,43.69,76357.42,0.7,0.46825,0.00025,14.40005]
[1776773910746,43.7,76352.97,0.7,0.46713,0.00025,14.39593]
[1776773915790,43.71,76355.22,0.7,0.46769,0.00025,14.39192]
[1776773918677,43.71,76357.47,0.7,0.46826,0.00025,14.394]
[1776773919011,43.71,76353.03,0.7,0.46715,0.00025,14.38989]
[1776773921026,43.72,76358.92,0.7,0.46863,0.00025,14.39533]
[1776773921964,43.72,76355.06,0.7,0.46766,0.00025,14.3918]
[1776773926000,43.73,76351.15,0.7,0.46669,0.00025,14.38816]
[1776773927955,43.73,76355.53,0.7,0.46779,0.00025,14.39227]
[1776773933011,43.74,76357.0,0.7,0.46816,0.00025,14.39364]
[1776773934064,43.74,76351.18,0.7,0.46671,0.00025,14.38822]
[1776773939095,43.75,76348.27,0.7,0.46598,0.00025,14.38547]
[1776773941960,43.76,76343.4,0.7,0.46477,0.00025,14.38073]
[1776773946985,43.76,76344.26,0.7,0.46499,0.00025,14.38161]
[1776773952016,43.77,76345.84,0.7,0.4654,0.00025,14.38319]
[1776773954074,43.78,76340.38,0.7,0.46403,0.00025,14.37779]
[1776773954713,43.78,76340.38,0.7,0.46403,0.00025,14.37779]
[1776773954725,43.78,76340.38,0.7,0.46403,0.00025,14.37779]
[1776773955070,43.78,76333.01,0.7,0.46219,0.00025,14.37021]
[1776773956060,43.78,76336.36,0.7,0.46303,0.00025,14.3737]
[1776773957044,43.78,76339.93,0.7,0.46393,0.00025,14.37734]
[1776773962059,43.79,76340.2,0.7,0.464,0.00025,14.37763]
[1776773962040,43.79,76343.39,0.7,0.4648,0.00025,14.38082]
[1776773966543,43.79,76344.67,0.7,0.46513,0.00025,14.3821]
[1776773966680,43.79,76344.67,0.7,0.46513,0.00025,14.3821]
[1776773966957,43.79,76344.67,0.7,0.46513,0.00025,14.3821]
[1776773967963,43.8,76334.05,0.7,0.46247,0.00025,14.37136]
[1776773969252,43.8,76331.18,0.7,0.46175,0.00025,14.36834]
[1776773969978,43.8,76326.98,0.7,0.46069,0.00025,14.36385]
[1776773972998,43.8,76331.57,0.7,0.46183,0.00025,14.3626]
[1776773973310,43.8,76331.57,0.7,0.46183,0.00025,14.3626]
[1776773977028,43.8,76328.14,0.7,0.46097,0.00025,14.35895]
[1776773981651,43.8,76329.8,0.7,0.46138,0.00025,14.36073]
[1776773981707,43.8,76329.8,0.7,0.46138,0.00025,14.36073]
[1776773982082,43.8,76334.88,0.7,0.46266,0.00025,14.36608]
[1776773983798,43.8,76334.88,0.7,0.46266,0.00025,14.36608]
[1776773983807,43.8,76334.88,0.7,0.46266,0.00025,14.36608]
[1776773984078,43.8,76341.0,0.7,0.46419,0.00025,14.37234]
[1776773985330,43.8,76341.4,0.7,0.4643,0.00025,14.37274]
[1776773985417,43.8,76341.4,0.7,0.4643,0.00025,14.37274]
[1776773989112,43.81,76349.47,0.7,0.46633,0.00025,14.38065]
[1776773991492,43.81,76350.9,0.7,0.46669,0.00025,14.38202]
[1776773991543,43.81,76350.9,0.7,0.46669,0.00025,14.38202]
[1776773992655,43.81,76350.35,0.7,0.46655,0.00025,14.3815]
[1776773992864,43.81,76350.35,0.7,0.46655,0.00025,14.3815]
[1776773992965,43.81,76350.35,0.7,0.46655,0.00025,14.3815]
[1776773993066,43.81,76350.07,0.7,0.46648,0.00025,14.38124]
[1776773995497,43.82,76351.27,0.7,0.46679,0.00025,14.38239]
[1776773995567,43.82,76351.27,0.7,0.46679,0.00025,14.38239]
[1776774000482,43.83,76349.19,0.7,0.46627,0.00025,14.38044]
[1776774001118,43.83,76348.39,0.7,0.46608,0.00025,14.37968]
[1776774002090,43.83,76348.39,0.7,0.46608,0.00025,14.37968]
[1776774002056,43.83,76343.54,0.7,0.46486,0.00025,14.37496]
[1776774002203,43.83,76343.6,0.7,0.46488,0.00025,14.37502]
[1776774003210,43.83,76340.32,0.7,0.46406,0.00025,14.37176]
[1776774005634,43.84,76341.37,0.7,0.46432,0.00025,14.37282]
[1776774005698,43.84,76341.37,0.7,0.46432,0.00025,14.37282]
[1776774011687,43.85,76341.87,0.7,0.46446,0.00025,14.37336]
[1776774011739,43.85,76341.87,0.7,0.46446,0.00025,14.37336]
[1776774019921,43.87,76342.77,0.7,0.46471,0.00025,14.37433]
[1776774026372,43.89,76343.97,0.7,0.46502,0.00025,14.37556]
[1776774031408,43.9,76344.44,0.7,0.46513,0.00025,14.3699]
[1776774034427,43.9,76337.92,0.7,0.46351,0.00025,14.36341]
[1776774035988,43.9,76337.92,0.7,0.46351,0.00025,14.36341]
[1776774036017,43.9,76337.92,0.7,0.46351,0.00025,14.36341]
[1776774037888,43.91,76336.71,0.7,0.46321,0.00025,14.36219]
[1776774037980,43.91,76336.71,0.7,0.46321,0.00025,14.36219]
[1776774038013,43.91,76336.71,0.7,0.46321,0.00025,14.36219]
[1776774038161,43.91,76337.61,0.7,0.46344,0.00025,14.36313]
[1776774038663,43.91,76330.72,0.7,0.46172,0.00025,14.35598]
[1776774040049,43.91,76330.72,0.7,0.46172,0.00025,14.35598]
[1776774040061,43.91,76329.45,0.7,0.4614,0.00025,14.35463]
[1776774041601,43.91,76329.45,0.7,0.4614,0.00025,14.35463]
[1776774041653,43.91,76329.45,0.7,0.4614,0.00025,14.35463]
[1776774041692,43.91,76336.17,0.7,0.46308,0.00025,14.36166]
[1776774045157,43.92,76344.22,0.7,0.4651,0.00025,14.36975]
[1776774045439,43.92,76344.22,0.7,0.4651,0.00025,14.36975]
[1776774045449,43.92,76344.22,0.7,0.4651,0.00025,14.36975]
[1776774045541,43.92,76345.1,0.7,0.46532,0.00025,14.37061]
[1776774048783,43.92,76346.28,0.7,0.46562,0.00025,14.37177]
[1776774048836,43.92,76346.28,0.7,0.46562,0.00025,14.37177]
[1776774050806,43.93,76350.59,0.7,0.4667,0.00025,14.37591]
[1776774056584,43.94,76359.41,0.7,0.46892,0.00025,14.38405]
[1776774062172,43.95,76358.68,0.7,0.46874,0.00025,14.38341]
[1776774064788,43.95,76359.02,0.7,0.46883,0.00025,14.38374]
[1776774064905,43.95,76359.02,0.7,0.46883,0.00025,14.38374]
[1776774064934,43.95,76359.02,0.7,0.46883,0.00025,14.38374]
[1776774065006,43.96,76359.51,0.7,0.46896,0.00025,14.38418]
[1776774066088,43.96,76359.51,0.7,0.46896,0.00025,14.38418]
[1776774066101,43.96,76359.51,0.7,0.46896,0.00025,14.38418]
[1776774066117,43.96,76363.38,0.7,0.46993,0.00025,14.3876]
[1776774066848,43.96,76372.45,0.7,0.4722,0.00025,14.39527]
[1776774068187,43.96,76373.83,0.7,0.47255,0.00025,14.39641]
[1776774069126,43.97,76361.45,0.7,0.46946,0.00025,14.38593]
[1776774070104,43.97,76364.45,0.7,0.47021,0.00025,14.38856]
[1776774073301,43.98,76364.25,0.7,0.47016,0.00025,14.3884]
[1776774073391,43.98,76364.25,0.7,0.47016,0.00025,14.3884]
[1776774074419,43.98,76364.17,0.7,0.47014,0.00025,14.38833]
[1776774074426,43.98,76364.17,0.7,0.47014,0.00025,14.38833]
[1776774074488,43.98,76364.17,0.7,0.47014,0.00025,14.38833]
[1776774074711,43.98,76355.46,0.7,0.46797,0.00025,14.38058]
[1776774078743,43.99,76351.91,0.7,0.46709,0.00025,14.37732]
[1776774080972,43.99,76354.23,0.7,0.46767,0.00025,14.37948]
[1776774081177,43.99,76368.39,0.7,0.47121,0.00025,14.39197]
[1776774082215,44.0,76367.94,0.7,0.4711,0.00025,14.3916]
[1776774082528,44.0,76367.94,0.7,0.4711,0.00025,14.3916]
[1776774082775,44.0,76368.05,0.7,0.47113,0.00025,14.39169]
[1776774087808,44.01,76366.71,0.7,0.47081,0.00025,14.39058]
[1776774093037,44.02,76367.63,0.7,0.47103,0.00025,14.38524]
[1776774099892,44.04,76368.66,0.7,0.4713,0.00025,14.38615]
[1776774105934,44.05,76369.84,0.7,0.47161,0.00025,14.38716]
[1776774110971,44.06,76368.94,0.7,0.47139,0.00025,14.38644]
[1776774116011,44.07,76369.33,0.7,0.4715,0.00025,14.38679]
[1776774121809,44.08,76371.71,0.7,0.4721,0.00025,14.38878]
[1776774122057,44.08,76371.71,0.7,0.4721,0.00025,14.38878]
[1776774122079,44.08,76371.71,0.7,0.4721,0.00025,14.38878]
[1776774122165,44.09,76381.3,0.7,0.4745,0.00025,14.39639]
[1776774123246,44.09,76387.02,0.7,0.47593,0.00025,14.40069]
[1776774124912,44.09,76387.65,0.7,0.47609,0.00025,14.40115]
[1776774125238,44.1,76386.52,0.7,0.47581,0.00025,14.40033]
[1776774127052,44.1,76385.68,0.7,0.4756,0.00025,14.39971]
[1776774127173,44.1,76375.21,0.7,0.47299,0.00025,14.39165]
[1776774129123,44.11,76373.54,0.7,0.47258,0.00025,14.39031]
[1776774134137,44.1,76371.05,0.7,0.47195,0.00025,14.38828]
[1776774134479,44.1,76370.37,0.7,0.47178,0.00025,14.38772]
[1776774134545,44.1,76370.37,0.7,0.47178,0.00025,14.38772]
[1776774139699,44.1,76371.84,0.7,0.47215,0.00025,14.38893]
[1776774144806,44.1,76370.71,0.7,0.47187,0.00025,14.38799]
[1776774145413,44.1,76370.03,0.7,0.4717,0.00025,14.38743]
[1776774146213,44.1,76369.74,0.7,0.47162,0.00025,14.38719]
[1776774151261,44.1,76367.83,0.7,0.47115,0.00025,14.38559]
[1776774156284,44.1,76368.22,0.7,0.47123,0.00025,14.37976]
[1776774159092,44.1,76377.01,0.7,0.47342,0.00025,14.38692]
[1776774160292,44.1,76380.11,0.7,0.4742,0.00025,14.38935]
[1776774162262,44.1,76370.51,0.7,0.4718,0.00025,14.38167]
[1776774165234,44.1,76365.77,0.7,0.47061,0.00025,14.37769]
[1776774170293,44.09,76366.53,0.7,0.4708,0.00025,14.37833]
[1776774175350,44.09,76363.86,0.7,0.47013,0.00025,14.37604]
[1776774178122,44.09,76363.5,0.7,0.47004,0.00025,14.37572]
[1776774178275,44.09,76363.5,0.7,0.47004,0.00025,14.37572]
[1776774178223,44.09,76363.68,0.7,0.47009,0.00025,14.37587]
[1776774179233,44.09,76350.6,0.7,0.46682,0.00025,14.36408]
[1776774179644,44.09,76350.6,0.7,0.46682,0.00025,14.36408]
[1776774179665,44.09,76350.6,0.7,0.46682,0.00025,14.36408]
[1776774179729,44.09,76350.6,0.7,0.46682,0.00025,14.36408]
[1776774179872,44.09,76350.6,0.7,0.46682,0.00025,14.36408]
[1776774179938,44.09,76350.6,0.7,0.46682,0.00025,14.36408]
[1776774180136,44.09,76350.6,0.7,0.46682,0.00025,14.36408]
[1776774180206,44.09,76350.6,0.7,0.46682,0.00025,14.36408]
[1776774180235,44.09,76344.06,0.7,0.46519,0.00025,14.35782]
[1776774180346,44.09,76344.06,0.7,0.46519,0.00025,14.35782]
[1776774180413,44.09,76344.06,0.7,0.46519,0.00025,14.35782]
[1776774180558,44.09,76344.06,0.7,0.46519,0.00025,14.35782]
[1776774180590,44.09,76344.06,0.7,0.46519,0.00025,14.35782]
[1776774180805,44.09,76344.06,0.7,0.46519,0.00025,14.35782]
[1776774180857,44.09,76344.06,0.7,0.46519,0.00025,14.35782]
[1776774181024,44.09,76344.06,0.7,0.46519,0.00025,14.35782]
[1776774181103,44.09,76344.06,0.7,0.46519,0.00025,14.35782]
[1776774181251,44.09,76344.06,0.7,0.46519,0.00025,14.35782]
[1776774181261,44.1,76344.87,0.7,0.4654,0.00025,14.35862]
[1776774181363,44.1,76344.87,0.7,0.4654,0.00025,14.35862]
[1776774181369,44.1,76344.87,0.7,0.4654,0.00025,14.35862]
[1776774181373,44.1,76344.87,0.7,0.4654,0.00025,14.35862]
[1776774181411,44.1,76344.87,0.7,0.4654,0.00025,14.35862]
[1776774181684,44.1,76344.38,0.7,0.46527,0.00025,14.35814]
[1776774185809,44.1,76345.36,0.7,0.46552,0.00025,14.35911]
[1776774186114,44.11,76345.73,0.7,0.46562,0.00025,14.35948]
[1776774191241,44.11,76346.38,0.7,0.46579,0.00025,14.36013]
[1776774196257,44.12,76349.37,0.7,0.46655,0.00025,14.36301]
[1776774201502,44.13,76351.67,0.7,0.46713,0.00025,14.3652]
[1776774206517,44.14,76353.11,0.7,0.4675,0.00025,14.36656]
[1776774211528,44.15,76351.26,0.7,0.46702,0.00025,14.35871]
[1776774216927,44.16,76348.92,0.7,0.46645,0.00025,14.35653]
[1776774222148,44.16,76348.24,0.7,0.46629,0.00025,14.3559]
[1776774225314,44.17,76355.86,0.7,0.46819,0.00025,14.36299]
[1776774225655,44.17,76355.86,0.7,0.46819,0.00025,14.36299]
[1776774225721,44.17,76355.86,0.7,0.46819,0.00025,14.36299]
[1776774226251,44.17,76360.52,0.7,0.46935,0.00025,14.36716]
[1776774226544,44.17,76360.52,0.7,0.46935,0.00025,14.36716]
[1776774227118,44.17,76360.52,0.7,0.46935,0.00025,14.36716]
[1776774227149,44.17,76360.52,0.7,0.46935,0.00025,14.36716]
[1776774227249,44.17,76369.47,0.7,0.47159,0.00025,14.37482]
[1776774227429,44.17,76369.47,0.7,0.47159,0.00025,14.37482]
[1776774227784,44.17,76369.18,0.7,0.47151,0.00025,14.37458]
[1776774231489,44.18,76370.94,0.7,0.47196,0.00025,14.37605]
[1776774232347,44.18,76378.25,0.7,0.47378,0.00025,14.38191]
[1776774236324,44.19,76389.56,0.7,0.47661,0.00025,14.3904]
[1776774238331,44.19,76389.61,0.7,0.47663,0.00025,14.39044]
[1776774242862,44.2,76387.49,0.7,0.4761,0.00025,14.38892]
[1776774243293,44.2,76377.93,0.7,0.47372,0.00025,14.3817]
[1776774248320,44.21,76375.05,0.7,0.473,0.00025,14.37943]
[1776774248435,44.21,76374.97,0.7,0.47298,0.00025,14.37937]
[1776774249291,44.21,76371.3,0.7,0.47207,0.00025,14.3764]
[1776774254321,44.21,76371.27,0.7,0.47206,0.00025,14.37638]
[1776774254302,44.21,76376.78,0.7,0.47344,0.00025,14.38081]
[1776774259686,44.21,76374.94,0.7,0.47298,0.00025,14.37936]
[1776774260313,44.21,76367.98,0.7,0.47125,0.00025,14.37366]
[1776774265320,44.21,76367.07,0.7,0.47102,0.00025,14.3729]
[1776774267129,44.21,76366.88,0.7,0.47097,0.00025,14.37274]
[1776774267140,44.21,76366.88,0.7,0.47097,0.00025,14.37274]
[1776774267217,44.21,76366.88,0.7,0.47097,0.00025,14.37274]
[1776774267251,44.21,76366.81,0.7,0.47096,0.00025,14.37268]
[1776774268746,44.21,76366.81,0.7,0.47096,0.00025,14.37268]
[1776774269210,44.21,76366.81,0.7,0.47096,0.00025,14.37268]
[1776774269287,44.22,76367.14,0.7,0.47104,0.00025,14.37297]
[1776774270765,44.22,76367.14,0.7,0.47104,0.00025,14.37297]
[1776774271089,44.22,76367.75,0.7,0.47118,0.00025,14.36733]
[1776774274110,44.22,76358.05,0.7,0.46876,0.00025,14.35894]
[1776774275364,44.22,76358.05,0.7,0.46876,0.00025,14.35894]
[1776774275118,44.22,76353.46,0.7,0.46762,0.00025,14.35478]
[1776774276316,44.22,76350.02,0.7,0.46677,0.00025,14.35159]
[1776774278826,44.23,76348.98,0.7,0.46651,0.00025,14.35062]
[1776774279356,44.23,76342.77,0.7,0.46497,0.00025,14.34466]
[1776774284235,44.23,76341.68,0.7,0.4647,0.00025,14.34361]
[1776774284265,44.23,76341.68,0.7,0.4647,0.00025,14.34361]
[1776774284287,44.23,76341.68,0.7,0.4647,0.00025,14.34361]
[1776774284337,44.23,76339.37,0.7,0.46413,0.00025,14.34132]
[1776774286284,44.24,76340.27,0.7,0.46435,0.00025,14.34223]
[1776774286294,44.24,76340.27,0.7,0.46435,0.00025,14.34223]
[1776774286374,44.24,76341.94,0.7,0.46477,0.00025,14.34388]
[1776774290224,44.24,76349.87,0.7,0.46675,0.00025,14.35151]
[1776774292236,44.25,76352.64,0.7,0.46744,0.00025,14.35409]
[1776774292428,44.25,76352.82,0.7,0.46749,0.00025,14.35426]
[1776774293765,44.25,76355.42,0.7,0.46813,0.00025,14.35664]
[1776774293905,44.25,76355.42,0.7,0.46813,0.00025,14.35664]
[1776774293962,44.25,76355.42,0.7,0.46813,0.00025,14.35664]
[1776774294250,44.25,76355.42,0.7,0.46813,0.00025,14.35664]
[1776774294502,44.25,76355.42,0.7,0.46813,0.00025,14.35664]
[1776774295257,44.25,76342.14,0.7,0.46483,0.00025,14.34412]
[1776774296359,44.25,76338.14,0.7,0.46384,0.00025,14.34016]
[1776774301359,44.26,76337.97,0.7,0.46381,0.00025,14.34001]
[1776774306449,44.27,76339.26,0.7,0.46414,0.00025,14.34135]
[1776774309416,44.28,76348.4,0.7,0.46642,0.00025,14.35023]
[1776774312435,44.28,76345.11,0.7,0.4656,0.00025,14.34711]
[1776774317453,44.29,76345.48,0.7,0.4657,0.00025,14.34749]
[1776774321381,44.3,76345.49,0.7,0.46571,0.00025,14.34751]
[1776774321473,44.3,76345.46,0.7,0.4657,0.00025,14.34749]
[1776774322445,44.3,76358.08,0.7,0.46884,0.00025,14.35916]
[1776774323458,44.3,76362.17,0.7,0.46986,0.00025,14.36276]
[1776774326065,44.3,76360.87,0.7,0.46954,0.00025,14.36163]
[1776774326224,44.3,76360.87,0.7,0.46954,0.00025,14.36163]
[1776774326234,44.3,76360.87,0.7,0.46954,0.00025,14.36163]
[1776774326270,44.31,76361.43,0.7,0.46968,0.00025,14.36213]
[1776774328496,44.31,76360.94,0.7,0.46956,0.00025,14.3617]
[1776774329408,44.31,76360.94,0.7,0.46956,0.00025,14.3617]
[1776774328540,44.31,76358.22,0.7,0.46889,0.00025,14.35931]
[1776774329509,44.31,76357.65,0.7,0.46874,0.00025,14.35881]
[1776774334535,44.32,76356.01,0.7,0.46833,0.00025,14.35119]
[1776774339569,44.32,76354.49,0.7,0.46795,0.00025,14.34983]
[1776774340577,44.32,76350.4,0.7,0.46694,0.00025,14.34607]
[1776774345612,44.33,76351.76,0.7,0.46728,0.00025,14.34734]
[1776774350646,44.33,76352.53,0.7,0.46748,0.00025,14.34807]
[1776774355682,44.34,76352.11,0.7,0.46738,0.00025,14.3477]
[1776774358705,44.34,76357.33,0.7,0.46868,0.00025,14.35244]
[1776774363746,44.35,76356.26,0.7,0.46842,0.00025,14.3515]
[1776774365939,44.35,76366.7,0.7,0.47102,0.00025,14.36059]
[1776774367046,44.36,76374.79,0.7,0.47303,0.00025,14.36721]
[1776774372398,44.36,76368.33,0.7,0.47143,0.00025,14.36197]
[1776774380858,44.36,76367.58,0.7,0.47124,0.00025,14.36134]
[1776774385894,44.36,76365.64,0.7,0.47076,0.00025,14.35971]
[1776774390928,44.36,76365.74,0.7,0.47078,0.00025,14.35979]
[1776774395964,44.36,76364.8,0.7,0.47053,0.00025,14.35283]
[1776774401423,44.35,76364.96,0.7,0.47057,0.00025,14.35296]
[1776774404507,44.35,76369.49,0.7,0.47169,0.00025,14.35675]
[1776774406059,44.35,76376.97,0.7,0.47355,0.00025,14.36277]
[1776774407192,44.35,76376.97,0.7,0.47355,0.00025,14.36277]
[1776774407201,44.35,76376.97,0.7,0.47355,0.00025,14.36277]
[1776774407435,44.35,76378.96,0.7,0.47405,0.00025,14.36432]
[1776774412439,44.36,76377.7,0.7,0.47374,0.00025,14.36335]
[1776774415582,44.36,76374.55,0.7,0.47296,0.00025,14.36087]
[1776774420630,44.36,76373.71,0.7,0.47275,0.00025,14.36021]
[1776774425689,44.37,76370.77,0.7,0.47202,0.00025,14.35783]
[1776774429867,44.37,76367.61,0.7,0.47124,0.00025,14.35523]
[1776774434875,44.37,76368.52,0.7,0.47147,0.00025,14.35599]
[1776774436659,44.37,76369.6,0.7,0.47174,0.00025,14.35688]
[1776774437490,44.37,76368.72,0.7,0.47152,0.00025,14.35616]
[1776774439325,44.37,76365.29,0.7,0.47067,0.00025,14.35329]
[1776774444445,44.37,76365.76,0.7,0.47078,0.00025,14.35368]
[1776774449452,44.38,76365.98,0.7,0.47084,0.00025,14.35388]
[1776774454875,44.38,76365.89,0.7,0.47081,0.00025,14.34765]
[1776774459564,44.38,76370.04,0.7,0.47184,0.00025,14.35111]
[1776774464580,44.4,76368.06,0.7,0.47136,0.00025,14.3495]
[1776774470002,44.4,76368.54,0.7,0.47148,0.00025,14.34992]
[1776774475007,44.41,76370.68,0.7,0.47202,0.00025,14.35168]
[1776774476579,44.41,76365.22,0.7,0.47066,0.00025,14.34714]
[1776774481637,44.41,76366.66,0.7,0.47102,0.00025,14.34836]
[1776774484588,44.41,76372.9,0.7,0.47257,0.00025,14.35349]
[1776774487628,44.41,76360.97,0.7,0.46961,0.00025,14.3435]
[1776774492647,44.41,76363.99,0.7,0.47036,0.00025,14.34611]
[1776774497688,44.42,76364.62,0.7,0.47052,0.00025,14.34665]
[1776774502734,44.42,76365.05,0.7,0.47063,0.00025,14.34701]
[1776774504608,44.42,76372.51,0.7,0.47248,0.00025,14.35319]
[1776774509631,44.42,76373.81,0.7,0.47281,0.00025,14.35424]
[1776774514692,44.42,76372.84,0.7,0.47255,0.00025,14.34731]
[1776774515610,44.43,76366.48,0.7,0.47097,0.00025,14.34208]
[1776774520662,44.43,76364.19,0.7,0.47041,0.00025,14.34014]
[1776774524545,44.43,76367.53,0.7,0.47124,0.00025,14.34296]
[1776774528423,44.43,76368.52,0.7,0.47148,0.00025,14.34379]
[1776774528434,44.43,76368.52,0.7,0.47148,0.00025,14.34379]
[1776774528493,44.43,76368.52,0.7,0.47148,0.00025,14.34379]
[1776774528579,44.43,76368.52,0.7,0.47148,0.00025,14.34379]
[1776774528608,44.43,76368.52,0.7,0.47148,0.00025,14.34379]
[1776774528624,44.43,76373.68,0.7,0.47277,0.00025,14.34799]
[1776774528694,44.43,76373.68,0.7,0.47277,0.00025,14.34799]
[1776774528732,44.43,76373.68,0.7,0.47277,0.00025,14.34799]
[1776774528900,44.43,76373.68,0.7,0.47277,0.00025,14.34799]
[1776774528918,44.43,76373.68,0.7,0.47277,0.00025,14.34799]
[1776774529074,44.43,76373.68,0.7,0.47277,0.00025,14.34799]
[1776774529105,44.43,76373.68,0.7,0.47277,0.00025,14.34799]
[1776774529135,44.43,76373.68,0.7,0.47277,0.00025,14.34799]
[1776774529329,44.43,76373.68,0.7,0.47277,0.00025,14.34799]
[1776774529407,44.43,76373.68,0.7,0.47277,0.00025,14.34799]
[1776774529539,44.43,76373.68,0.7,0.47277,0.00025,14.34799]
[1776774529612,44.43,76373.68,0.7,0.47277,0.00025,14.34799]
[1776774529640,44.43,76383.02,0.7,0.47509,0.00025,14.35522]
[1776774529734,44.43,76383.02,0.7,0.47509,0.00025,14.35522]
[1776774529793,44.43,76383.02,0.7,0.47509,0.00025,14.35522]
[1776774529935,44.43,76383.02,0.7,0.47509,0.00025,14.35522]
[1776774530005,44.43,76383.02,0.7,0.47509,0.00025,14.35522]
[1776774530144,44.43,76383.02,0.7,0.47509,0.00025,14.35522]
[1776774530181,44.43,76383.02,0.7,0.47509,0.00025,14.35522]
[1776774530187,44.43,76383.02,0.7,0.47509,0.00025,14.35522]
[1776774530190,44.43,76383.02,0.7,0.47509,0.00025,14.35522]
[1776774530448,44.43,76381.77,0.7,0.47478,0.00025,14.35428]
[1776774531880,44.43,76381.77,0.7,0.47478,0.00025,14.35428]
[1776774532584,44.43,76377.78,0.7,0.47379,0.00025,14.35123]
[1776774533908,44.43,76377.5,0.7,0.47372,0.00025,14.35101]
[1776774534548,44.44,76377.51,0.7,0.47372,0.00025,14.35102]
[1776774539872,44.44,76376.6,0.7,0.4735,0.00025,14.35032]
[1776774545044,44.45,76376.41,0.7,0.47346,0.00025,14.35019]
[1776774547619,44.45,76376.17,0.7,0.4734,0.00025,14.35001]
[1776774547637,44.45,76378.41,0.7,0.47396,0.00025,14.35175]
[1776774547886,44.45,76378.41,0.7,0.47396,0.00025,14.35175]
[1776774548594,44.45,76382.96,0.7,0.47509,0.00025,14.35521]
[1776774549628,44.46,76386.31,0.7,0.47592,0.00025,14.35769]
[1776774551792,44.46,76386.12,0.7,0.47588,0.00025,14.35756]
[1776774551801,44.46,76386.12,0.7,0.47588,0.00025,14.35756]
[1776774552061,44.46,76386.12,0.7,0.47588,0.00025,14.35756]
[1776774553675,44.47,76382.56,0.7,0.475,0.00025,14.35493]
[1776774559676,44.47,76383.78,0.7,0.47531,0.00025,14.35586]
[1776774566214,44.49,76384.92,0.7,0.4756,0.00025,14.35673]
[1776774570280,44.49,76386.11,0.7,0.4759,0.00025,14.3576]
[1776774570537,44.49,76389.39,0.7,0.47672,0.00025,14.35996]
[1776774575548,44.5,76390.19,0.7,0.47691,0.00025,14.35438]
[1776774580550,44.49,76390.09,0.7,0.47687,0.00025,14.35429]
[1776774586055,44.48,76390.22,0.7,0.4769,0.00025,14.35437]
[1776774591065,44.47,76390.28,0.7,0.47691,0.00025,14.3544]
[1776774596167,44.46,76391.1,0.7,0.4771,0.00025,14.35496]
[1776774601174,44.46,76391.18,0.7,0.47712,0.00025,14.35501]
[1776774601692,44.45,76397.21,0.7,0.47862,0.00025,14.35914]
[1776774605533,44.45,76396.15,0.7,0.47836,0.00025,14.35843]
[1776774605713,44.45,76396.15,0.7,0.47836,0.00025,14.35843]
[1776774605718,44.45,76383.76,0.7,0.47528,0.00025,14.34965]
[1776774605835,44.45,76383.76,0.7,0.47528,0.00025,14.34965]
[1776774605969,44.45,76383.76,0.7,0.47528,0.00025,14.34965]
[1776774606067,44.45,76383.76,0.7,0.47528,0.00025,14.34965]
[1776774606163,44.45,76383.76,0.7,0.47528,0.00025,14.34965]
[1776774606169,44.45,76383.76,0.7,0.47528,0.00025,14.34965]
[1776774606317,44.45,76383.76,0.7,0.47528,0.00025,14.34965]
[1776774606437,44.45,76383.76,0.7,0.47528,0.00025,14.34965]
[1776774606471,44.45,76383.76,0.7,0.47528,0.00025,14.34965]
[1776774606662,44.45,76383.76,0.7,0.47528,0.00025,14.34965]
[1776774606709,44.45,76383.76,0.7,0.47528,0.00025,14.34965]
[1776774606481,44.45,76377.17,0.7,0.47364,0.00025,14.34463]
[1776774606861,44.45,76377.17,0.7,0.47364,0.00025,14.34463]
[1776774606916,44.45,76377.17,0.7,0.47364,0.00025,14.34463]
[1776774607092,44.45,76377.17,0.7,0.47364,0.00025,14.34463]
[1776774607410,44.45,76377.17,0.7,0.47364,0.00025,14.34463]
[1776774607575,44.45,76377.17,0.7,0.47364,0.00025,14.34463]
[1776774607651,44.45,76377.17,0.7,0.47364,0.00025,14.34463]
[1776774607659,44.45,76377.17,0.7,0.47364,0.00025,14.34463]
[1776774607710,44.45,76377.17,0.7,0.47364,0.00025,14.34463]
[1776774607720,44.45,76373.24,0.7,0.47266,0.00025,14.34151]
[1776774607770,44.45,76373.24,0.7,0.47266,0.00025,14.34151]
[1776774607935,44.45,76373.24,0.7,0.47266,0.00025,14.34151]
[1776774608456,44.45,76373.24,0.7,0.47266,0.00025,14.34151]
[1776774609052,44.45,76373.24,0.7,0.47266,0.00025,14.34151]
[1776774609134,44.45,76373.24,0.7,0.47266,0.00025,14.34151]
[1776774609298,44.45,76373.24,0.7,0.47266,0.00025,14.34151]
[1776774609538,44.45,76371.34,0.7,0.47219,0.00025,14.33998]
[1776774614499,44.45,76379.96,0.7,0.47433,0.00025,14.34678]
[1776774616512,44.45,76376.25,0.7,0.47341,0.00025,14.34391]
[1776774621550,44.46,76374.65,0.7,0.47302,0.00025,14.34265]
[1776774624569,44.46,76369.13,0.7,0.47165,0.00025,14.33819]
[1776774628595,44.46,76363.05,0.7,0.47014,0.00025,14.33308]
[1776774633656,44.46,76362.25,0.7,0.46992,0.00025,14.32622]
[1776774634795,44.46,76359.29,0.7,0.46919,0.00025,14.32364]
[1776774634895,44.46,76359.29,0.7,0.46919,0.00025,14.32364]
[1776774634925,44.46,76359.29,0.7,0.46919,0.00025,14.32364]
[1776774635040,44.46,76359.29,0.7,0.46919,0.00025,14.32364]
[1776774635063,44.46,76359.29,0.7,0.46919,0.00025,14.32364]
[1776774635158,44.46,76359.29,0.7,0.46919,0.00025,14.32364]
[1776774635221,44.46,76359.29,0.7,0.46919,0.00025,14.32364]
[1776774635266,44.46,76359.29,0.7,0.46919,0.00025,14.32364]
[1776774635342,44.46,76359.29,0.7,0.46919,0.00025,14.32364]
[1776774635512,44.46,76359.29,0.7,0.46919,0.00025,14.32364]
[1776774635556,44.46,76359.29,0.7,0.46919,0.00025,14.32364]
[1776774635736,44.46,76359.29,0.7,0.46919,0.00025,14.32364]
[1776774635750,44.46,76324.24,0.7,0.46049,0.00025,14.28944]
[1776774635823,44.46,76324.24,0.7,0.46049,0.00025,14.28944]
[1776774636132,44.46,76324.24,0.7,0.46049,0.00025,14.28944]
[1776774636207,44.46,76324.24,0.7,0.46049,0.00025,14.28944]
[1776774636235,44.46,76324.24,0.7,0.46049,0.00025,14.28944]
[1776774636242,44.46,76324.24,0.7,0.46049,0.00025,14.28944]
[1776774636655,44.47,76324.24,0.7,0.46049,0.00025,14.28944]
[1776774637330,44.47,76324.24,0.7,0.46049,0.00025,14.28944]
[1776774637765,44.47,76326.29,0.7,0.461,0.00025,14.29164]
[1776774640776,44.48,76330.86,0.7,0.46214,0.00025,14.29646]
[1776774641325,44.48,76330.86,0.7,0.46214,0.00025,14.29646]
[1776774641736,44.48,76329.08,0.7,0.4617,0.00025,14.29461]
[1776774643787,44.48,76336.45,0.7,0.46353,0.00025,14.30218]
[1776774647753,44.48,76338.85,0.7,0.46413,0.00025,14.30458]
[1776774647772,44.48,76351.3,0.7,0.46722,0.00025,14.3165]
[1776774648626,44.48,76351.3,0.7,0.46722,0.00025,14.3165]
[1776774648693,44.48,76351.3,0.7,0.46722,0.00025,14.3165]
[1776774648736,44.48,76351.3,0.7,0.46722,0.00025,14.3165]
[1776774648776,44.48,76351.3,0.7,0.46722,0.00025,14.3165]
[1776774648738,44.49,76351.3,0.7,0.46722,0.00025,14.3165]
[1776774648886,44.49,76351.3,0.7,0.46722,0.00025,14.3165]
[1776774648984,44.49,76351.3,0.7,0.46722,0.00025,14.3165]
[1776774649065,44.49,76351.3,0.7,0.46722,0.00025,14.3165]
[1776774649208,44.49,76351.3,0.7,0.46722,0.00025,14.3165]
[1776774649274,44.49,76351.3,0.7,0.46722,0.00025,14.3165]
[1776774649453,44.49,76351.3,0.7,0.46722,0.00025,14.3165]
[1776774649521,44.49,76351.3,0.7,0.46722,0.00025,14.3165]
[1776774649658,44.49,76351.3,0.7,0.46722,0.00025,14.3165]
[1776774649698,44.49,76351.3,0.7,0.46722,0.00025,14.3165]
[1776774649747,44.49,76366.89,0.7,0.47109,0.00025,14.33022]
[1776774649952,44.49,76366.89,0.7,0.47109,0.00025,14.33022]
[1776774650016,44.49,76366.89,0.7,0.47109,0.00025,14.33022]
[1776774650221,44.49,76366.89,0.7,0.47109,0.00025,14.33022]
[1776774650287,44.49,76366.89,0.7,0.47109,0.00025,14.33022]
[1776774650426,44.49,76366.89,0.7,0.47109,0.00025,14.33022]
[1776774650497,44.49,76366.89,0.7,0.47109,0.00025,14.33022]
[1776774650638,44.49,76366.89,0.7,0.47109,0.00025,14.33022]
[1776774650706,44.49,76366.89,0.7,0.47109,0.00025,14.33022]
[1776774650757,44.49,76366.89,0.7,0.4711,0.00025,14.33022]
[1776774650844,44.49,76366.89,0.7,0.4711,0.00025,14.33022]
[1776774650913,44.49,76366.89,0.7,0.4711,0.00025,14.33022]
[1776774651049,44.49,76366.89,0.7,0.4711,0.00025,14.33022]
[1776774651452,44.49,76366.89,0.7,0.4711,0.00025,14.33022]
[1776774651760,44.49,76366.01,0.7,0.47088,0.00025,14.32949]
[1776774653779,44.49,76375.08,0.7,0.47314,0.00025,14.3369]
[1776774655047,44.5,76377.65,0.7,0.47377,0.00025,14.33891]
[1776774655439,44.5,76377.65,0.7,0.47377,0.00025,14.33891]
[1776774655789,44.5,76378.43,0.7,0.47397,0.00025,14.33952]
[1776774657807,44.5,76375.11,0.7,0.47315,0.00025,14.33693]
[1776774661430,44.5,76374.96,0.7,0.47311,0.00025,14.33681]
[1776774661592,44.5,76374.21,0.7,0.47292,0.00025,14.33621]
[1776774663552,44.5,76365.44,0.7,0.47075,0.00025,14.32903]
[1776774667505,44.5,76361.83,0.7,0.46985,0.00025,14.32594]
[1776774668243,44.5,76361.83,0.7,0.46985,0.00025,14.32594]
[1776774668710,44.5,76358.21,0.7,0.46895,0.00025,14.32278]
[1776774670136,44.5,76355.3,0.7,0.46823,0.00025,14.32018]
[1776774670238,44.5,76350.58,0.7,0.46705,0.00025,14.31587]
[1776774672908,44.5,76349.29,0.7,0.46673,0.00025,14.31467]
[1776774674161,44.5,76349.29,0.7,0.46673,0.00025,14.31467]
[1776774674173,44.5,76349.29,0.7,0.46673,0.00025,14.31467]
[1776774674786,44.5,76357.39,0.7,0.46875,0.00025,14.32206]
[1776774676609,44.5,76360.62,0.7,0.46955,0.00025,14.3249]
[1776774681627,44.51,76359.44,0.7,0.46926,0.00025,14.32389]
[1776774682844,44.51,76354.36,0.7,0.46801,0.00025,14.31937]
[1776774683797,44.51,76350.6,0.7,0.46708,0.00025,14.31593]
[1776774688908,44.52,76349.85,0.7,0.46689,0.00025,14.31525]
[1776774692747,44.52,76347.25,0.7,0.46623,0.00025,14.30665]
[1776774697864,44.53,76350.21,0.7,0.46697,0.00025,14.30943]
[1776774701870,44.53,76353.57,0.7,0.46781,0.00025,14.31253]
[1776774706883,44.54,76355.82,0.7,0.46837,0.00025,14.31457]
[1776774709866,44.54,76371.39,0.7,0.47224,0.00025,14.32786]
[1776774710774,44.54,76374.34,0.7,0.47297,0.00025,14.33023]
[1776774715776,44.55,76372.64,0.7,0.47256,0.00025,14.32889]
[1776774717867,44.55,76376.06,0.7,0.47341,0.00025,14.33161]
[1776774722872,44.55,76374.9,0.7,0.47312,0.00025,14.33069]
[1776774726813,44.55,76369.97,0.7,0.4719,0.00025,14.32673]
[1776774728704,44.55,76373.79,0.7,0.47285,0.00025,14.32982]
[1776774732810,44.56,76370.39,0.7,0.47201,0.00025,14.32709]
[1776774736313,44.56,76372.69,0.7,0.47258,0.00025,14.32896]
[1776774736847,44.56,76377.56,0.7,0.47379,0.00025,14.3328]
[1776774737488,44.56,76377.56,0.7,0.47379,0.00025,14.3328]
[1776774737539,44.56,76377.56,0.7,0.47379,0.00025,14.3328]
[1776774737625,44.56,76377.56,0.7,0.47379,0.00025,14.3328]
[1776774737896,44.57,76403.02,0.7,0.48011,0.00025,14.35073]
[1776774738011,44.57,76403.02,0.7,0.48011,0.00025,14.35073]
[1776774738086,44.57,76403.02,0.7,0.48011,0.00025,14.35073]
[1776774738374,44.57,76403.02,0.7,0.48011,0.00025,14.35073]
[1776774738484,44.57,76403.02,0.7,0.48011,0.00025,14.35073]
[1776774738573,44.57,76403.02,0.7,0.48011,0.00025,14.35073]
[1776774738702,44.57,76403.02,0.7,0.48011,0.00025,14.35073]
[1776774738776,44.57,76403.02,0.7,0.48011,0.00025,14.35073]
[1776774738855,44.57,76403.02,0.7,0.48011,0.00025,14.35073]
[1776774738875,44.57,76400.8,0.7,0.47956,0.00025,14.34932]
[1776774738984,44.57,76400.8,0.7,0.47956,0.00025,14.34932]
[1776774739033,44.57,76400.8,0.7,0.47956,0.00025,14.34932]
[1776774739195,44.57,76400.8,0.7,0.47956,0.00025,14.34932]
[1776774739241,44.57,76400.8,0.7,0.47956,0.00025,14.34932]
[1776774739416,44.57,76400.8,0.7,0.47956,0.00025,14.34932]
[1776774739476,44.57,76400.8,0.7,0.47956,0.00025,14.34932]
[1776774739619,44.57,76400.8,0.7,0.47956,0.00025,14.34932]
[1776774739658,44.57,76400.8,0.7,0.47956,0.00025,14.34932]
[1776774739785,44.57,76400.8,0.7,0.47956,0.00025,14.34932]
[1776774739875,44.57,76403.47,0.7,0.48022,0.00025,14.35102]
[1776774742482,44.57,76402.16,0.7,0.4799,0.00025,14.35019]
[1776774742570,44.57,76401.31,0.7,0.47969,0.00025,14.34965]
[1776774746431,44.58,76400.36,0.7,0.47946,0.00025,14.34904]
[1776774746840,44.58,76401.58,0.7,0.47976,0.00025,14.34984]
[1776774751854,44.59,76399.83,0.7,0.47933,0.00025,14.34871]
[1776774751896,44.59,76406.89,0.7,0.48108,0.00025,14.34701]
[1776774754844,44.59,76392.55,0.7,0.47752,0.00025,14.33766]
[1776774755778,44.59,76392.55,0.7,0.47752,0.00025,14.33766]
[1776774755850,44.59,76393.62,0.7,0.47778,0.00025,14.3384]
[1776774756099,44.59,76393.62,0.7,0.47778,0.00025,14.3384]
[1776774756519,44.59,76393.62,0.7,0.47778,0.00025,14.3384]
[1776774757683,44.59,76393.62,0.7,0.47778,0.00025,14.3384]
[1776774757806,44.59,76393.62,0.7,0.47778,0.00025,14.3384]
[1776774757868,44.59,76418.71,0.7,0.48401,0.00025,14.35385]
[1776774757967,44.59,76418.71,0.7,0.48401,0.00025,14.35385]
[1776774758956,44.59,76431.24,0.7,0.48712,0.00025,14.36026]
[1776774759061,44.59,76431.24,0.7,0.48712,0.00025,14.36026]
[1776774759114,44.59,76431.24,0.7,0.48712,0.00025,14.36026]
[1776774759836,44.59,76420.46,0.7,0.48444,0.00025,14.3548]
[1776774760014,44.59,76420.46,0.7,0.48444,0.00025,14.3548]
[1776774760650,44.59,76420.46,0.7,0.48444,0.00025,14.3548]
[1776774760750,44.59,76425.77,0.7,0.48576,0.00025,14.35757]
[1776774762565,44.59,76431.78,0.7,0.48725,0.00025,14.36052]
[1776774763382,44.59,76431.78,0.7,0.48725,0.00025,14.36052]
[1776774763570,44.59,76435.6,0.7,0.4882,0.00025,14.36229]
[1776774764577,44.59,76439.76,0.7,0.48924,0.00025,14.36412]
[1776774766592,44.59,76432.05,0.7,0.48732,0.00025,14.36065]
[1776774767598,44.6,76427.4,0.7,0.48617,0.00025,14.35839]
[1776774768606,44.6,76420.65,0.7,0.48449,0.00025,14.3549]
[1776774770621,44.6,76425.45,0.7,0.48569,0.00025,14.35741]
[1776774771905,44.6,76430.63,0.7,0.48697,0.00025,14.35997]
[1776774772662,44.6,76430.63,0.7,0.48697,0.00025,14.35997]
[1776774772704,44.6,76430.63,0.7,0.48697,0.00025,14.35997]
[1776774772829,44.6,76430.62,0.7,0.48697,0.00025,14.35997]
[1776774774361,44.6,76430.62,0.7,0.48697,0.00025,14.35997]
[1776774774649,44.6,76430.62,0.7,0.48697,0.00025,14.35997]
[1776774776664,44.6,76434.71,0.7,0.48799,0.00025,14.36189]
[1776774780911,44.6,76441.4,0.7,0.48965,0.00025,14.36482]
[1776774781258,44.6,76441.4,0.7,0.48965,0.00025,14.36482]
[1776774781369,44.6,76441.4,0.7,0.48965,0.00025,14.36482]
[1776774781439,44.6,76441.4,0.7,0.48965,0.00025,14.36482]
[1776774781698,44.6,76441.38,0.7,0.48964,0.00025,14.36481]
[1776774782705,44.6,76455.17,0.7,0.49306,0.00025,14.37008]
[1776774783716,44.6,76455.67,0.7,0.49319,0.00025,14.37025]
[1776774784996,44.6,76454.18,0.7,0.49282,0.00025,14.36973]
[1776774785726,44.6,76453.83,0.7,0.49273,0.00025,14.36961]
[1776774786950,44.6,76453.83,0.7,0.49273,0.00025,14.36961]
[1776774787741,44.6,76456.76,0.7,0.49346,0.00025,14.37061]
[1776774792775,44.61,76456.99,0.7,0.49352,0.00025,14.37069]
[1776774795885,44.61,76462.39,0.7,0.49486,0.00025,14.37241]
[1776774797815,44.61,76468.77,0.7,0.49644,0.00025,14.37423]
[1776774798727,44.61,76468.77,0.7,0.49644,0.00025,14.37423]
[1776774798731,44.61,76468.77,0.7,0.49644,0.00025,14.37423]
[1776774798930,44.61,76464.47,0.7,0.49538,0.00025,14.37303]
[1776774803224,44.61,76464.93,0.7,0.49549,0.00025,14.37316]
[1776774803236,44.61,76464.93,0.7,0.49549,0.00025,14.37316]
[1776774803860,44.61,76467.84,0.7,0.49621,0.00025,14.37398]
[1776774805945,44.61,76471.64,0.7,0.49716,0.00025,14.37498]
[1776774807901,44.61,76472.43,0.7,0.49735,0.00025,14.37517]
[1776774807912,44.61,76472.24,0.7,0.4973,0.00025,14.37513]
[1776774812933,44.6,76471.48,0.7,0.49711,0.00025,14.36878]
[1776774813930,44.6,76482.25,0.7,0.49978,0.00025,14.37117]
[1776774814968,44.6,76485.43,0.7,0.50057,0.00025,14.37176]
[1776774816962,44.6,76480.73,0.7,0.49941,0.00025,14.37087]
[1776774821965,44.6,76482.6,0.7,0.49987,0.00025,14.37124]
[1776774826986,44.6,76480.91,0.7,0.49945,0.00025,14.37091]
[1776774831998,44.59,76483.08,0.7,0.49999,0.00025,14.37133]
[1776774836019,44.59,76481.26,0.7,0.49954,0.00025,14.37098]
[1776774835943,44.59,76473.0,0.7,0.49748,0.00025,14.36915]
[1776774836158,44.59,76472.71,0.7,0.49741,0.00025,14.36908]
[1776774837088,44.59,76466.73,0.7,0.49593,0.00025,14.36751]
[1776774841112,44.58,76462.75,0.7,0.49494,0.00025,14.36635]
[1776774843548,44.58,76462.75,0.7,0.49494,0.00025,14.36635]
[1776774843612,44.58,76466.24,0.7,0.4958,0.00025,14.36737]
[1776774845953,44.58,76469.51,0.7,0.49661,0.00025,14.36826]
[1776774847562,44.58,76469.51,0.7,0.49661,0.00025,14.36826]
[1776774847907,44.58,76469.51,0.7,0.49661,0.00025,14.36826]
[1776774847924,44.58,76484.66,0.7,0.50038,0.00025,14.37162]
[1776774848036,44.58,76484.66,0.7,0.50038,0.00025,14.37162]
[1776774848120,44.58,76484.66,0.7,0.50038,0.00025,14.37162]
[1776774848307,44.58,76484.66,0.7,0.50038,0.00025,14.37162]
[1776774848374,44.58,76484.66,0.7,0.50038,0.00025,14.37162]
[1776774848391,44.58,76484.66,0.7,0.50038,0.00025,14.37162]
[1776774848494,44.58,76484.66,0.7,0.50038,0.00025,14.37162]
[1776774848576,44.58,76484.66,0.7,0.50038,0.00025,14.37162]
[1776774848716,44.58,76484.66,0.7,0.50038,0.00025,14.37162]
[1776774848818,44.58,76484.66,0.7,0.50038,0.00025,14.37162]
[1776774848960,44.58,76484.66,0.7,0.50038,0.00025,14.37162]
[1776774848920,44.58,76493.47,0.7,0.50257,0.00025,14.37299]
[1776774849028,44.58,76493.47,0.7,0.50257,0.00025,14.37299]
[1776774849195,44.58,76493.47,0.7,0.50257,0.00025,14.37299]
[1776774849258,44.58,76493.47,0.7,0.50257,0.00025,14.37299]
[1776774849415,44.58,76493.47,0.7,0.50257,0.00025,14.37299]
[1776774849465,44.58,76493.47,0.7,0.50257,0.00025,14.37299]
[1776774849622,44.58,76493.47,0.7,0.50257,0.00025,14.37299]
[1776774849668,44.58,76493.47,0.7,0.50257,0.00025,14.37299]
[1776774849828,44.58,76493.47,0.7,0.50257,0.00025,14.37299]
[1776774849884,44.58,76493.47,0.7,0.50257,0.00025,14.37299]
[1776774850024,44.58,76493.47,0.7,0.50257,0.00025,14.37299]
[1776774849925,44.58,76500.59,0.7,0.50433,0.00025,14.37377]
[1776774850093,44.58,76500.59,0.7,0.50433,0.00025,14.37377]
[1776774850228,44.58,76500.59,0.7,0.50433,0.00025,14.37377]
[1776774850328,44.57,76507.4,0.7,0.50603,0.00025,14.37426]
[1776774851169,44.57,76507.4,0.7,0.50603,0.00025,14.37426]
[1776774851183,44.57,76507.4,0.7,0.50603,0.00025,14.37426]
[1776774851512,44.57,76510.14,0.7,0.50671,0.00025,14.37439]
[1776774853722,44.57,76510.87,0.7,0.50689,0.00025,14.37441]
[1776774853769,44.57,76510.87,0.7,0.50689,0.00025,14.37441]
[1776774859245,44.57,76513.86,0.7,0.50763,0.00025,14.37449]
[1776774862734,44.57,76520.42,0.7,0.50926,0.00025,14.37448]
[1776774863748,44.57,76520.42,0.7,0.50926,0.00025,14.37448]
[1776774863799,44.57,76520.42,0.7,0.50926,0.00025,14.37448]
[1776774865096,44.57,76521.28,0.7,0.50947,0.00025,14.37446]
[1776774865110,44.57,76521.28,0.7,0.50947,0.00025,14.37446]
[1776774865966,44.57,76521.31,0.7,0.50948,0.00025,14.37446]
[1776774867886,44.56,76523.89,0.7,0.51012,0.00025,14.37437]
[1776774867910,44.56,76523.89,0.7,0.51012,0.00025,14.37437]
[1776774867942,44.56,76523.89,0.7,0.51012,0.00025,14.37437]
[1776774868012,44.56,76523.82,0.7,0.5101,0.00025,14.37438]
[1776774868121,44.56,76523.82,0.7,0.5101,0.00025,14.37438]
[1776774868307,44.56,76523.82,0.7,0.5101,0.00025,14.37438]
[1776774869912,44.56,76523.82,0.7,0.5101,0.00025,14.37438]
[1776774869915,44.56,76524.63,0.7,0.5103,0.00025,14.37434]
[1776774871842,44.56,76524.54,0.7,0.51028,0.00025,14.37435]
[1776774872015,44.56,76525.58,0.7,0.51054,0.00025,14.36813]
[1776774875856,44.56,76525.16,0.7,0.51044,0.00025,14.36815]
[1776774875958,44.56,76525.68,0.7,0.51057,0.00025,14.36813]
[1776774880941,44.56,76541.57,0.7,0.51451,0.00025,14.36664]
[1776774881963,44.56,76541.35,0.7,0.51446,0.00025,14.36667]
[1776774884082,44.56,76541.68,0.7,0.51454,0.00025,14.36663]
[1776774884093,44.56,76541.68,0.7,0.51454,0.00025,14.36663]
[1776774884510,44.56,76541.68,0.7,0.51454,0.00025,14.36663]
[1776774884635,44.55,76542.01,0.7,0.51462,0.00025,14.36658]
[1776774889060,44.55,76537.59,0.7,0.51353,0.00025,14.36714]
[1776774892481,44.55,76534.64,0.7,0.51279,0.00025,14.36746]
[1776774895719,44.54,76537.43,0.7,0.51349,0.00025,14.36716]
[1776774895793,44.54,76539.66,0.7,0.51404,0.00025,14.36689]
[1776774897516,44.54,76531.53,0.7,0.51202,0.00025,14.36774]
[1776774898832,44.54,76531.53,0.7,0.51202,0.00025,14.36774]
[1776774898843,44.54,76532.53,0.7,0.51227,0.00025,14.36766]
[1776774900132,44.54,76532.53,0.7,0.51227,0.00025,14.36766]
[1776774900540,44.54,76530.22,0.7,0.5117,0.00025,14.36785]
[1776774901544,44.54,76537.02,0.7,0.51339,0.00025,14.36721]
[1776774902551,44.54,76545.05,0.7,0.51538,0.00025,14.36612]
[1776774903663,44.53,76535.44,0.7,0.51299,0.00025,14.36738]
[1776774905741,44.53,76535.44,0.7,0.51299,0.00025,14.36738]
[1776774905782,44.53,76535.44,0.7,0.51299,0.00025,14.36738]
[1776774906058,44.53,76538.77,0.7,0.51382,0.00025,14.367]
[1776774908793,44.53,76544.91,0.7,0.51535,0.00025,14.36614]
[1776774909834,44.53,76544.91,0.7,0.51535,0.00025,14.36614]
[1776774910067,44.53,76549.34,0.7,0.51645,0.00025,14.36539]
[1776774910226,44.53,76549.34,0.7,0.51645,0.00025,14.36539]
[1776774911053,44.53,76541.44,0.7,0.51448,0.00025,14.36665]
[1776774912290,44.53,76538.77,0.7,0.51382,0.00025,14.367]
[1776774912364,44.53,76538.77,0.7,0.51382,0.00025,14.367]
[1776774912878,44.53,76535.1,0.7,0.51291,0.00025,14.36741]
[1776774913568,44.53,76535.1,0.7,0.51291,0.00025,14.36741]
[1776774913667,44.53,76532.34,0.7,0.51222,0.00025,14.36767]
[1776774914310,44.53,76532.34,0.7,0.51222,0.00025,14.36767]
[1776774914638,44.52,76532.34,0.7,0.51222,0.00025,14.36767]
[1776774918362,44.52,76532.24,0.7,0.5122,0.00025,14.36768]
[1776774918908,44.52,76524.98,0.7,0.51039,0.00025,14.36816]
[1776774923951,44.52,76527.14,0.7,0.51093,0.00025,14.36805]
[1776774925027,44.52,76531.23,0.7,0.51195,0.00025,14.36776]
[1776774926091,44.51,76535.25,0.7,0.51295,0.00025,14.3674]
[1776774926971,44.51,76539.31,0.7,0.51396,0.00025,14.36693]
[1776774929957,44.51,76528.73,0.7,0.51133,0.00025,14.36795]
[1776774931074,44.51,76530.7,0.7,0.51182,0.00025,14.36164]
[1776774932049,44.51,76526.43,0.7,0.51076,0.00025,14.36192]
[1776774932211,44.51,76526.43,0.7,0.51076,0.00025,14.36192]
[1776774932355,44.51,76526.43,0.7,0.51076,0.00025,14.36192]
[1776774932533,44.51,76526.43,0.7,0.51076,0.00025,14.36192]
[1776774932560,44.51,76526.43,0.7,0.51076,0.00025,14.36192]
[1776774932575,44.51,76526.43,0.7,0.51076,0.00025,14.36192]
[1776774932763,44.51,76526.43,0.7,0.51076,0.00025,14.36192]
[1776774932884,44.51,76526.43,0.7,0.51076,0.00025,14.36192]
[1776774932980,44.51,76526.43,0.7,0.51076,0.00025,14.36192]
[1776774933034,44.51,76526.43,0.7,0.51076,0.00025,14.36192]
[1776774933091,44.51,76504.33,0.7,0.50526,0.00025,14.36174]
[1776774933209,44.51,76504.33,0.7,0.50526,0.00025,14.36174]
[1776774933269,44.51,76504.33,0.7,0.50526,0.00025,14.36174]
[1776774933463,44.51,76504.33,0.7,0.50526,0.00025,14.36174]
[1776774933533,44.51,76504.33,0.7,0.50526,0.00025,14.36174]
[1776774933671,44.51,76504.33,0.7,0.50526,0.00025,14.36174]
[1776774933775,44.51,76504.07,0.7,0.50519,0.00025,14.36173]
[1776774934569,44.51,76504.07,0.7,0.50519,0.00025,14.36173]
[1776774934638,44.51,76504.07,0.7,0.50519,0.00025,14.36173]
[1776774934698,44.51,76504.07,0.7,0.50519,0.00025,14.36173]
[1776774934738,44.51,76504.07,0.7,0.50519,0.00025,14.36173]
[1776774934856,44.51,76504.07,0.7,0.50519,0.00025,14.36173]
[1776774934921,44.51,76504.07,0.7,0.50519,0.00025,14.36173]
[1776774935023,44.51,76502.83,0.7,0.50488,0.00025,14.36163]
[1776774935293,44.51,76502.83,0.7,0.50488,0.00025,14.36163]
[1776774935787,44.51,76502.83,0.7,0.50488,0.00025,14.36163]
[1776774936794,44.51,76498.53,0.7,0.50381,0.00025,14.36125]
[1776774939817,44.52,76492.52,0.7,0.50232,0.00025,14.36053]
[1776774940711,44.52,76492.52,0.7,0.50232,0.00025,14.36053]
[1776774941106,44.51,76488.25,0.7,0.50125,0.00025,14.3599]
[1776774942023,44.51,76482.54,0.7,0.49983,0.00025,14.3589]
[1776774942656,44.51,76482.54,0.7,0.49983,0.00025,14.3589]
[1776774942991,44.51,76478.71,0.7,0.49888,0.00025,14.35812]
[1776774945018,44.51,76475.16,0.7,0.49799,0.00025,14.35733]
[1776774950028,44.51,76475.05,0.7,0.49796,0.00025,14.35731]
[1776774952116,44.5,76470.13,0.7,0.49674,0.00025,14.35609]
[1776774953100,44.5,76478.09,0.7,0.49872,0.00025,14.35799]
[1776774954021,44.5,76475.17,0.7,0.49799,0.00025,14.35734]
[1776774959056,44.5,76472.95,0.7,0.49744,0.00025,14.3568]
[1776774959054,44.5,76469.54,0.7,0.49659,0.00025,14.35594]
[1776774964238,44.49,76469.18,0.7,0.4965,0.00025,14.35584]
[1776774969154,44.49,76475.36,0.7,0.49804,0.00025,14.35738]
[1776774969944,44.49,76475.36,0.7,0.49804,0.00025,14.35738]
[1776774969961,44.49,76475.36,0.7,0.49804,0.00025,14.35738]
[1776774970062,44.49,76479.57,0.7,0.49909,0.00025,14.35831]
[1776774970417,44.49,76479.57,0.7,0.49909,0.00025,14.35831]
[1776774970601,44.49,76479.57,0.7,0.49909,0.00025,14.35831]
[1776774970690,44.49,76479.57,0.7,0.49909,0.00025,14.35831]
[1776774970850,44.49,76479.57,0.7,0.49909,0.00025,14.35831]
[1776774970892,44.49,76479.57,0.7,0.49909,0.00025,14.35831]
[1776774970959,44.49,76479.57,0.7,0.49909,0.00025,14.35831]
[1776774970971,44.49,76479.57,0.7,0.49909,0.00025,14.35831]
[1776774971091,44.49,76479.57,0.7,0.49909,0.00025,14.35831]
[1776774971152,44.49,76479.57,0.7,0.49909,0.00025,14.35831]
[1776774971140,44.49,76490.39,0.7,0.50178,0.00025,14.36023]
[1776774971296,44.49,76490.39,0.7,0.50178,0.00025,14.36023]
[1776774971387,44.49,76490.39,0.7,0.50178,0.00025,14.36023]
[1776774971517,44.49,76490.39,0.7,0.50178,0.00025,14.36023]
[1776774971563,44.49,76490.39,0.7,0.50178,0.00025,14.36023]
[1776774971721,44.49,76490.39,0.7,0.50178,0.00025,14.36023]
[1776774971827,44.49,76490.39,0.7,0.50178,0.00025,14.36023]
[1776774971848,44.49,76490.39,0.7,0.50178,0.00025,14.36023]
[1776774971939,44.49,76490.39,0.7,0.50178,0.00025,14.36023]
[1776774971979,44.49,76490.39,0.7,0.50178,0.00025,14.36023]
[1776774972045,44.49,76490.39,0.7,0.50178,0.00025,14.36023]
[1776774972215,44.49,76490.39,0.7,0.50178,0.00025,14.36023]
[1776774972254,44.49,76490.39,0.7,0.50178,0.00025,14.36023]
[1776774973076,44.49,76501.7,0.7,0.5046,0.00025,14.36154]
[1776774976074,44.48,76505.09,0.7,0.50544,0.00025,14.3618]
[1776774977094,44.48,76505.09,0.7,0.50544,0.00025,14.3618]
[1776774977132,44.48,76505.95,0.7,0.50566,0.00025,14.36185]
[1776774977561,44.48,76505.95,0.7,0.50566,0.00025,14.36185]
[1776774977734,44.48,76505.95,0.7,0.50566,0.00025,14.36185]
[1776774978437,44.48,76505.95,0.7,0.50566,0.00025,14.36185]
[1776774979160,44.48,76509.13,0.7,0.50645,0.00025,14.36202]
[1776774979234,44.48,76509.13,0.7,0.50645,0.00025,14.36202]
[1776774980103,44.48,76509.13,0.7,0.50645,0.00025,14.36202]
[1776774981142,44.48,76503.0,0.7,0.50492,0.00025,14.36165]
[1776774981332,44.48,76503.0,0.7,0.50492,0.00025,14.36165]
[1776774982116,44.48,76503.0,0.7,0.50492,0.00025,14.36165]
[1776774983163,44.48,76503.0,0.7,0.50492,0.00025,14.36165]
[1776774983129,44.48,76499.49,0.7,0.50405,0.00025,14.36134]
[1776774984130,44.48,76499.49,0.7,0.50405,0.00025,14.36134]
[1776774989167,44.49,76501.22,0.7,0.50448,0.00025,14.3615]
[1776774991183,44.49,76502.44,0.7,0.50478,0.00025,14.3616]
[1776774992186,44.49,76507.8,0.7,0.50612,0.00025,14.35578]
[1776774997188,44.49,76509.87,0.7,0.50663,0.00025,14.35587]
[1776774998106,44.49,76515.2,0.7,0.50796,0.00025,14.356]
[1776775001136,44.48,76511.49,0.7,0.50704,0.00025,14.35593]
[1776775002891,44.48,76508.2,0.7,0.50622,0.00025,14.3558]
[1776775004086,44.48,76508.2,0.7,0.50622,0.00025,14.3558]
[1776775004206,44.49,76505.69,0.7,0.50559,0.00025,14.35567]
[1776775006043,44.49,76501.06,0.7,0.50444,0.00025,14.35532]
[1776775007372,44.49,76498.7,0.7,0.50385,0.00025,14.35509]
[1776775008106,44.49,76492.54,0.7,0.50232,0.00025,14.35437]
[1776775010148,44.49,76489.36,0.7,0.50152,0.00025,14.35391]
[1776775015155,44.49,76490.26,0.7,0.50175,0.00025,14.35404]
[1776775015229,44.49,76493.66,0.7,0.50259,0.00025,14.35451]
[1776775016207,44.49,76497.34,0.7,0.50351,0.00025,14.35495]
[1776775017309,44.49,76497.44,0.7,0.50354,0.00025,14.35496]
[1776775018200,44.49,76502.75,0.7,0.50486,0.00025,14.35546]
[1776775019124,44.49,76508.75,0.7,0.50635,0.00025,14.35583]
[1776775022068,44.49,76509.85,0.7,0.50663,0.00025,14.35587]
[1776775022217,44.48,76517.22,0.7,0.50846,0.00025,14.35601]
[1776775023655,44.48,76519.32,0.7,0.50899,0.00025,14.35599]
[1776775023757,44.48,76520.08,0.7,0.50918,0.00025,14.35598]
[1776775028813,44.48,76516.73,0.7,0.50834,0.00025,14.35601]
[1776775029526,44.48,76519.89,0.7,0.50913,0.00025,14.35598]
[1776775031695,44.48,76519.89,0.7,0.50913,0.00025,14.35598]
[1776775031797,44.47,76520.14,0.7,0.50919,0.00025,14.35598]
[1776775032811,44.47,76523.21,0.7,0.50996,0.00025,14.35589]
[1776775035731,44.47,76524.25,0.7,0.51022,0.00025,14.35585]
[1776775035827,44.47,76525.45,0.7,0.51051,0.00025,14.3558]
[1776775041534,44.47,76523.55,0.7,0.51004,0.00025,14.35588]
[1776775045562,44.47,76527.78,0.7,0.5111,0.00025,14.35567]
[1776775047481,44.46,76526.85,0.7,0.51086,0.00025,14.35572]
[1776775047583,44.46,76525.72,0.7,0.51058,0.00025,14.35578]
[1776775048768,44.46,76519.15,0.7,0.50895,0.00025,14.35599]
[1776775049954,44.46,76519.15,0.7,0.50895,0.00025,14.35599]
[1776775050178,44.46,76511.73,0.7,0.5071,0.00025,14.35594]
[1776775052024,44.46,76509.9,0.7,0.50664,0.00025,14.35588]
[1776775052251,44.46,76509.05,0.7,0.50643,0.00025,14.34967]
[1776775053600,44.47,76506.63,0.7,0.50582,0.00025,14.34955]
[1776775053610,44.47,76506.63,0.7,0.50582,0.00025,14.34955]
[1776775054165,44.47,76505.79,0.7,0.50561,0.00025,14.3495]
[1776775057248,44.47,76494.45,0.7,0.50279,0.00025,14.34844]
[1776775059077,44.47,76492.27,0.7,0.50224,0.00025,14.34816]
[1776775059079,44.47,76492.27,0.7,0.50224,0.00025,14.34816]
[1776775059162,44.47,76492.27,0.7,0.50224,0.00025,14.34816]
[1776775059222,44.47,76486.33,0.7,0.50076,0.00025,14.34724]
[1776775060168,44.47,76486.33,0.7,0.50076,0.00025,14.34724]
[1776775060208,44.46,76480.57,0.7,0.49932,0.00025,14.34617]
[1776775062069,44.46,76479.91,0.7,0.49916,0.00025,14.34603]
[1776775062141,44.46,76479.91,0.7,0.49916,0.00025,14.34603]
[1776775062241,44.46,76457.99,0.7,0.49369,0.00025,14.34016]
[1776775063277,44.46,76457.99,0.7,0.49369,0.00025,14.34016]
[1776775063128,44.46,76448.9,0.7,0.49142,0.00025,14.33693]
[1776775063299,44.46,76448.9,0.7,0.49142,0.00025,14.33693]
[1776775063360,44.46,76448.9,0.7,0.49142,0.00025,14.33693]
[1776775064128,44.46,76447.08,0.7,0.49096,0.00025,14.33623]
[1776775065355,44.46,76447.08,0.7,0.49096,0.00025,14.33623]
[1776775065363,44.46,76447.08,0.7,0.49096,0.00025,14.33623]
[1776775066173,44.46,76454.55,0.7,0.49283,0.00025,14.33899]
[1776775069218,44.46,76445.99,0.7,0.49069,0.00025,14.3358]
[1776775069957,44.46,76445.99,0.7,0.49069,0.00025,14.3358]
[1776775070263,44.46,76436.1,0.7,0.48823,0.00025,14.3316]
[1776775070556,44.46,76436.1,0.7,0.48823,0.00025,14.3316]
[1776775070623,44.46,76436.1,0.7,0.48823,0.00025,14.3316]
[1776775070714,44.46,76436.1,0.7,0.48823,0.00025,14.3316]
[1776775070914,44.46,76436.1,0.7,0.48823,0.00025,14.3316]
[1776775070985,44.46,76436.1,0.7,0.48823,0.00025,14.3316]
[1776775071128,44.46,76436.1,0.7,0.48823,0.00025,14.3316]
[1776775071202,44.46,76436.1,0.7,0.48823,0.00025,14.3316]
[1776775071286,44.47,76422.53,0.7,0.48484,0.00025,14.32495]
[1776775071329,44.47,76422.53,0.7,0.48484,0.00025,14.32495]
[1776775071379,44.47,76422.53,0.7,0.48484,0.00025,14.32495]
[1776775071544,44.47,76422.53,0.7,0.48484,0.00025,14.32495]
[1776775071673,44.47,76422.53,0.7,0.48484,0.00025,14.32495]
[1776775071746,44.47,76422.53,0.7,0.48484,0.00025,14.32495]
[1776775071792,44.47,76422.53,0.7,0.48484,0.00025,14.32495]
[1776775071955,44.47,76422.53,0.7,0.48484,0.00025,14.32495]
[1776775072260,44.47,76422.53,0.7,0.48484,0.00025,14.32495]
[1776775072026,44.47,76414.69,0.7,0.48289,0.00025,14.32064]
[1776775072299,44.47,76414.69,0.7,0.48289,0.00025,14.32064]
[1776775072322,44.47,76414.69,0.7,0.48289,0.00025,14.32064]
[1776775072330,44.47,76414.69,0.7,0.48289,0.00025,14.32064]
[1776775072756,44.47,76414.69,0.7,0.48289,0.00025,14.32064]
[1776775073580,44.47,76414.69,0.7,0.48289,0.00025,14.32064]
[1776775073600,44.47,76414.69,0.7,0.48289,0.00025,14.32064]
[1776775074233,44.47,76418.33,0.7,0.4838,0.00025,14.32269]
[1776775075237,44.47,76421.95,0.7,0.4847,0.00025,14.32465]
[1776775080213,44.48,76416.83,0.7,0.48343,0.00025,14.32186]
[1776775082129,44.48,76410.63,0.7,0.48188,0.00025,14.31829]
[1776775082320,44.48,76410.63,0.7,0.48188,0.00025,14.31829]
[1776775083232,44.48,76415.82,0.7,0.48318,0.00025,14.3213]
[1776775087228,44.49,76419.17,0.7,0.48401,0.00025,14.32316]
[1776775092264,44.49,76416.99,0.7,0.48347,0.00025,14.32196]
[1776775097355,44.5,76414.83,0.7,0.48294,0.00025,14.32075]
[1776775101290,44.5,76411.38,0.7,0.48208,0.00025,14.31875]
[1776775102263,44.5,76402.05,0.7,0.47975,0.00025,14.313]
[1776775102609,44.5,76402.05,0.7,0.47975,0.00025,14.313]
[1776775103285,44.5,76399.17,0.7,0.47903,0.00025,14.31113]
[1776775107254,44.49,76387.29,0.7,0.47607,0.00025,14.30291]
[1776775109316,44.49,76391.45,0.7,0.47711,0.00025,14.30587]
[1776775111293,44.49,76391.54,0.7,0.47713,0.00025,14.30593]
[1776775112087,44.49,76387.12,0.7,0.47601,0.00025,14.2966]
[1776775113193,44.49,76387.12,0.7,0.47601,0.00025,14.2966]
[1776775113306,44.49,76377.08,0.7,0.47351,0.00025,14.28903]
[1776775113577,44.49,76377.08,0.7,0.47351,0.00025,14.28903]
[1776775114112,44.49,76363.07,0.7,0.47002,0.00025,14.27753]
[1776775114558,44.49,76363.07,0.7,0.47002,0.00025,14.27753]
[1776775114861,44.49,76363.07,0.7,0.47002,0.00025,14.27753]
[1776775115147,44.49,76363.07,0.7,0.47002,0.00025,14.27753]
[1776775115166,44.49,76343.91,0.7,0.46524,0.00025,14.26003]
[1776775115998,44.49,76343.91,0.7,0.46524,0.00025,14.26003]
[1776775116101,44.49,76329.44,0.7,0.46164,0.00025,14.24548]
[1776775116476,44.49,76329.44,0.7,0.46164,0.00025,14.24548]
[1776775116558,44.49,76329.44,0.7,0.46164,0.00025,14.24548]
[1776775116771,44.49,76329.44,0.7,0.46164,0.00025,14.24548]
[1776775117318,44.49,76329.44,0.7,0.46164,0.00025,14.24548]
[1776775117295,44.49,76329.98,0.7,0.46178,0.00025,14.24604]
[1776775117497,44.49,76329.98,0.7,0.46178,0.00025,14.24604]
[1776775117702,44.49,76329.98,0.7,0.46178,0.00025,14.24604]
[1776775117851,44.49,76329.98,0.7,0.46178,0.00025,14.24604]
[1776775118302,44.49,76329.98,0.7,0.46178,0.00025,14.24604]
[1776775118317,44.49,76329.98,0.7,0.46178,0.00025,14.24604]
[1776775118088,44.49,76329.55,0.7,0.46167,0.00025,14.24559]
[1776775118493,44.49,76329.55,0.7,0.46167,0.00025,14.24559]
[1776775119244,44.49,76315.64,0.7,0.45821,0.00025,14.23051]
[1776775120322,44.49,76310.4,0.7,0.45691,0.00025,14.22455]
[1776775121042,44.49,76310.4,0.7,0.45691,0.00025,14.22455]
[1776775121300,44.49,76310.4,0.7,0.45691,0.00025,14.22455]
[1776775121325,44.49,76291.48,0.7,0.45221,0.00025,14.20178]
[1776775122202,44.48,76291.48,0.7,0.4522,0.00025,14.20177]
[1776775122522,44.48,76291.48,0.7,0.4522,0.00025,14.20177]
[1776775122593,44.48,76291.48,0.7,0.4522,0.00025,14.20177]
[1776775122696,44.48,76291.48,0.7,0.4522,0.00025,14.20177]
[1776775122779,44.48,76291.48,0.7,0.4522,0.00025,14.20177]
[1776775123202,44.48,76278.38,0.7,0.44895,0.00025,14.18485]
[1776775124138,44.48,76276.42,0.7,0.44846,0.00025,14.18224]
[1776775124859,44.48,76276.42,0.7,0.44846,0.00025,14.18224]
[1776775125049,44.48,76276.42,0.7,0.44846,0.00025,14.18224]
[1776775125146,44.49,76272.54,0.7,0.4475,0.00025,14.17701]
[1776775125632,44.49,76272.54,0.7,0.4475,0.00025,14.17701]
[1776775125787,44.49,76272.54,0.7,0.4475,0.00025,14.17701]
[1776775126052,44.49,76272.54,0.7,0.4475,0.00025,14.17701]
[1776775126342,44.49,76257.15,0.7,0.44369,0.00025,14.15545]
[1776775126624,44.49,76257.15,0.7,0.44369,0.00025,14.15545]
[1776775126849,44.49,76257.15,0.7,0.44369,0.00025,14.15545]
[1776775126936,44.49,76257.15,0.7,0.44369,0.00025,14.15545]
[1776775127110,44.49,76257.15,0.7,0.44369,0.00025,14.15545]
[1776775127152,44.49,76257.15,0.7,0.44369,0.00025,14.15545]
[1776775127183,44.49,76264.2,0.7,0.44544,0.00025,14.1655]
[1776775128294,44.49,76264.2,0.7,0.44544,0.00025,14.1655]
[1776775128306,44.49,76296.52,0.7,0.45346,0.00025,14.20803]
[1776775129297,44.49,76308.66,0.7,0.45647,0.00025,14.22254]
[1776775130275,44.49,76312.31,0.7,0.45738,0.00025,14.22675]
[1776775131329,44.49,76305.31,0.7,0.45564,0.00025,14.21863]
[1776775132346,44.49,76295.1,0.7,0.45311,0.00025,14.20633]
[1776775133254,44.5,76298.62,0.7,0.45399,0.00025,14.21065]
[1776775134506,44.49,76296.87,0.7,0.45355,0.00025,14.20851]
[1776775134522,44.49,76296.87,0.7,0.45355,0.00025,14.20851]
[1776775135330,44.49,76300.0,0.7,0.45433,0.00025,14.21231]
[1776775136346,44.49,76304.84,0.7,0.45553,0.00025,14.2181]
[1776775136698,44.49,76304.84,0.7,0.45553,0.00025,14.2181]
[1776775136758,44.49,76304.84,0.7,0.45553,0.00025,14.2181]
[1776775136824,44.49,76304.84,0.7,0.45553,0.00025,14.2181]
[1776775137263,44.49,76304.84,0.7,0.45553,0.00025,14.21809]
[1776775137745,44.49,76304.84,0.7,0.45553,0.00025,14.21809]
[1776775137819,44.49,76304.84,0.7,0.45553,0.00025,14.21809]
[1776775138272,44.49,76309.94,0.7,0.4568,0.00025,14.22404]
[1776775139219,44.49,76309.94,0.7,0.4568,0.00025,14.22404]
[1776775139242,44.49,76309.94,0.7,0.4568,0.00025,14.22404]
[1776775139284,44.49,76310.26,0.7,0.45688,0.00025,14.22441]
[1776775139409,44.49,76310.26,0.7,0.45688,0.00025,14.22441]
[1776775139489,44.49,76310.26,0.7,0.45688,0.00025,14.22441]
[1776775139616,44.49,76310.26,0.7,0.45688,0.00025,14.22441]
[1776775139701,44.49,76310.26,0.7,0.45688,0.00025,14.22441]
[1776775139812,44.49,76310.26,0.7,0.45688,0.00025,14.22441]
[1776775139847,44.49,76310.26,0.7,0.45688,0.00025,14.22441]
[1776775140034,44.49,76310.26,0.7,0.45688,0.00025,14.22441]
[1776775140176,44.49,76310.26,0.7,0.45688,0.00025,14.22441]
[1776775140234,44.49,76310.26,0.7,0.45688,0.00025,14.22441]
[1776775140267,44.49,76310.26,0.7,0.45688,0.00025,14.22441]
[1776775140285,44.49,76310.26,0.7,0.45688,0.00025,14.22441]
[1776775140456,44.49,76310.26,0.7,0.45688,0.00025,14.22441]
[1776775140591,44.49,76310.26,0.7,0.45688,0.00025,14.22441]
[1776775140653,44.49,76310.26,0.7,0.45688,0.00025,14.22441]
[1776775141307,44.49,76312.89,0.7,0.45753,0.00025,14.22741]
[1776775141917,44.49,76312.89,0.7,0.45753,0.00025,14.22741]
[1776775142050,44.49,76312.89,0.7,0.45753,0.00025,14.22741]
[1776775142306,44.49,76301.5,0.7,0.4547,0.00025,14.21409]
[1776775143485,44.49,76301.5,0.7,0.45469,0.00025,14.21408]
[1776775143548,44.49,76301.5,0.7,0.45469,0.00025,14.21408]
[1776775143574,44.49,76301.5,0.7,0.45469,0.00025,14.21408]
[1776775143686,44.49,76301.5,0.7,0.45469,0.00025,14.21408]
[1776775144376,44.48,76291.76,0.7,0.45227,0.00025,14.20212]
[1776775145288,44.48,76291.76,0.7,0.45227,0.00025,14.20212]
[1776775145337,44.48,76291.76,0.7,0.45227,0.00025,14.20212]
[1776775145489,44.48,76292.03,0.7,0.45234,0.00025,14.20246]
[1776775145506,44.48,76292.03,0.7,0.45234,0.00025,14.20246]
[1776775145592,44.48,76292.03,0.7,0.45234,0.00025,14.20246]
[1776775145648,44.48,76292.03,0.7,0.45234,0.00025,14.20246]
[1776775145707,44.48,76292.03,0.7,0.45234,0.00025,14.20246]
[1776775145867,44.48,76292.03,0.7,0.45234,0.00025,14.20246]
[1776775145919,44.48,76292.03,0.7,0.45234,0.00025,14.20246]
[1776775146055,44.48,76292.03,0.7,0.45234,0.00025,14.20246]
[1776775146218,44.48,76292.03,0.7,0.45234,0.00025,14.20246]
[1776775146227,44.48,76292.03,0.7,0.45234,0.00025,14.20246]
[1776775146285,44.48,76292.03,0.7,0.45234,0.00025,14.20246]
[1776775146318,44.48,76292.03,0.7,0.45234,0.00025,14.20246]
[1776775146344,44.48,76275.76,0.7,0.4483,0.00025,14.18135]
[1776775146461,44.48,76275.76,0.7,0.4483,0.00025,14.18135]
[1776775146553,44.48,76275.76,0.7,0.4483,0.00025,14.18135]
[1776775146666,44.48,76275.76,0.7,0.4483,0.00025,14.18135]
[1776775146701,44.48,76275.76,0.7,0.4483,0.00025,14.18135]
[1776775146868,44.48,76275.76,0.7,0.4483,0.00025,14.18135]
[1776775146913,44.48,76275.76,0.7,0.4483,0.00025,14.18135]
[1776775147071,44.48,76275.76,0.7,0.4483,0.00025,14.18135]
[1776775147347,44.48,76275.76,0.7,0.4483,0.00025,14.18136]
[1776775148021,44.48,76275.76,0.7,0.4483,0.00025,14.18136]
[1776775148045,44.48,76275.76,0.7,0.4483,0.00025,14.18136]
[1776775148117,44.48,76275.76,0.7,0.4483,0.00025,14.18136]
[1776775148223,44.48,76275.76,0.7,0.4483,0.00025,14.18136]
[1776775148352,44.49,76270.56,0.7,0.44701,0.00025,14.17432]
[1776775148635,44.49,76270.56,0.7,0.44701,0.00025,14.17432]
[1776775148711,44.49,76270.56,0.7,0.44701,0.00025,14.17432]
[1776775149363,44.49,76258.69,0.7,0.44407,0.00025,14.15768]
[1776775149672,44.49,76258.69,0.7,0.44407,0.00025,14.15768]
[1776775150369,44.49,76249.2,0.7,0.44172,0.00025,14.14382]
[1776775151406,44.49,76247.55,0.7,0.44132,0.00025,14.14137]
[1776775151496,44.49,76247.55,0.7,0.44132,0.00025,14.14137]
[1776775152382,44.49,76244.57,0.7,0.44058,0.00025,14.13688]
[1776775153389,44.49,76251.05,0.7,0.44218,0.00025,14.14655]
[1776775153464,44.49,76251.05,0.7,0.44218,0.00025,14.14655]
[1776775153481,44.49,76251.05,0.7,0.44218,0.00025,14.14655]
[1776775153494,44.49,76251.05,0.7,0.44218,0.00025,14.14655]
[1776775153502,44.49,76251.05,0.7,0.44218,0.00025,14.14655]
[1776775154395,44.49,76251.02,0.7,0.44217,0.00025,14.14651]
[1776775157092,44.48,76249.71,0.7,0.44185,0.00025,14.14456]
[1776775157257,44.48,76249.71,0.7,0.44185,0.00025,14.14456]
[1776775157326,44.48,76249.71,0.7,0.44185,0.00025,14.14456]
[1776775157417,44.48,76248.66,0.7,0.44158,0.00025,14.14299]
[1776775158423,44.48,76240.74,0.7,0.43963,0.00025,14.13104]
[1776775158628,44.48,76240.74,0.7,0.43963,0.00025,14.13104]
[1776775159430,44.49,76236.39,0.7,0.43855,0.00025,14.12434]
[1776775160667,44.49,76237.22,0.7,0.43876,0.00025,14.12564]
[1776775161445,44.49,76235.7,0.7,0.43839,0.00025,14.12329]
[1776775161492,44.49,76235.7,0.7,0.43839,0.00025,14.12329]
[1776775161567,44.49,76235.7,0.7,0.43839,0.00025,14.12329]
[1776775161855,44.49,76235.7,0.7,0.43839,0.00025,14.12329]
[1776775161995,44.49,76235.7,0.7,0.43839,0.00025,14.12329]
[1776775162074,44.49,76235.7,0.7,0.43839,0.00025,14.12329]
[1776775162454,44.49,76224.3,0.7,0.43557,0.00025,14.10514]
[1776775163462,44.49,76219.68,0.7,0.43443,0.00025,14.09762]
[1776775164742,44.49,76217.54,0.7,0.4339,0.00025,14.09411]
[1776775165373,44.49,76217.54,0.7,0.4339,0.00025,14.09411]
[1776775165398,44.49,76217.54,0.7,0.4339,0.00025,14.09411]
[1776775165473,44.49,76217.45,0.7,0.43388,0.00025,14.09398]
[1776775166490,44.5,76195.69,0.7,0.42852,0.00025,14.05667]
[1776775166510,44.5,76195.69,0.7,0.42852,0.00025,14.05667]
[1776775167486,44.5,76193.79,0.7,0.42805,0.00025,14.05329]
[1776775168232,44.5,76193.79,0.7,0.42805,0.00025,14.05329]
[1776775168399,44.5,76193.79,0.7,0.42805,0.00025,14.05329]
[1776775168495,44.5,76194.52,0.7,0.42823,0.00025,14.05459]
[1776775171249,44.5,76197.27,0.7,0.42891,0.00025,14.05946]
[1776775171364,44.5,76197.27,0.7,0.42891,0.00025,14.05946]
[1776775171515,44.5,76206.21,0.7,0.43108,0.00025,14.06876]
[1776775172033,44.5,76193.72,0.7,0.428,0.00025,14.0469]
[1776775172844,44.5,76185.2,0.7,0.42591,0.00025,14.0315]
[1776775174030,44.5,76185.2,0.7,0.42591,0.00025,14.0315]
[1776775175721,44.5,76185.07,0.7,0.42587,0.00025,14.03127]
[1776775175922,44.5,76185.4,0.7,0.42596,0.00025,14.03188]
[1776775179542,44.5,76188.47,0.7,0.42672,0.00025,14.03749]
[1776775179626,44.5,76188.47,0.7,0.42672,0.00025,14.03749]
[1776775179731,44.5,76184.9,0.7,0.42584,0.00025,14.03098]
[1776775180965,44.5,76184.9,0.7,0.42584,0.00025,14.03098]
[1776775182256,44.5,76178.8,0.7,0.42434,0.00025,14.01973]
[1776775183485,44.5,76174.52,0.7,0.42329,0.00025,14.01172]
[1776775184270,44.5,76170.1,0.7,0.4222,0.00025,14.00335]
[1776775184732,44.5,76170.1,0.7,0.4222,0.00025,14.00335]
[1776775184822,44.5,76170.1,0.7,0.4222,0.00025,14.00335]
[1776775185527,44.5,76170.1,0.7,0.4222,0.00025,14.00335]
[1776775184935,44.5,76162.18,0.7,0.42026,0.00025,13.98808]
[1776775185637,44.5,76162.18,0.7,0.42026,0.00025,13.98808]
[1776775187854,44.51,76160.77,0.7,0.41992,0.00025,13.98538]
[1776775187916,44.51,76160.77,0.7,0.41992,0.00025,13.98538]
[1776775188016,44.51,76147.55,0.7,0.41669,0.00025,13.95907]
[1776775189438,44.51,76147.55,0.7,0.41669,0.00025,13.95907]
[1776775189439,44.51,76140.97,0.7,0.41508,0.00024,13.94563]
[1776775189581,44.51,76140.97,0.7,0.41508,0.00024,13.94563]
[1776775189653,44.51,76140.97,0.7,0.41508,0.00024,13.94563]
[1776775189755,44.51,76140.97,0.7,0.41508,0.00024,13.94563]
[1776775190297,44.51,76140.97,0.7,0.41508,0.00024,13.94563]
[1776775190364,44.51,76140.43,0.7,0.41495,0.00024,13.94453]
[1776775190730,44.51,76140.43,0.7,0.41495,0.00024,13.94453]
[1776775190819,44.51,76140.43,0.7,0.41495,0.00024,13.94453]
[1776775190950,44.51,76140.43,0.7,0.41495,0.00024,13.94453]
[1776775191044,44.51,76140.53,0.7,0.41497,0.00024,13.94474]
[1776775191843,44.51,76140.53,0.7,0.41497,0.00024,13.94474]
[1776775191990,44.51,76140.53,0.7,0.41497,0.00024,13.94474]
[1776775192107,44.51,76140.53,0.7,0.41497,0.00024,13.94474]
[1776775192208,44.51,76140.53,0.7,0.41497,0.00024,13.94474]
[1776775192307,44.51,76143.18,0.7,0.41562,0.00024,13.9502]
[1776775193390,44.51,76143.18,0.7,0.41562,0.00024,13.9502]
[1776775193394,44.51,76143.18,0.7,0.41562,0.00024,13.9502]
[1776775193402,44.51,76143.18,0.7,0.41562,0.00024,13.9502]
[1776775193488,44.51,76134.02,0.7,0.41338,0.00024,13.93121]
[1776775194486,44.51,76134.02,0.7,0.41338,0.00024,13.93121]
[1776775194621,44.51,76134.02,0.7,0.41338,0.00024,13.93121]
[1776775194754,44.51,76134.02,0.7,0.41338,0.00024,13.93121]
[1776775194847,44.51,76134.02,0.7,0.41338,0.00024,13.93121]
[1776775195170,44.51,76134.02,0.7,0.41338,0.00024,13.93121]
[1776775195220,44.51,76141.06,0.7,0.4151,0.00024,13.94586]
[1776775195709,44.51,76141.06,0.7,0.4151,0.00024,13.94586]
[1776775195753,44.51,76141.06,0.7,0.4151,0.00024,13.94586]
[1776775195965,44.51,76141.06,0.7,0.4151,0.00024,13.94586]
[1776775195975,44.51,76141.06,0.7,0.4151,0.00024,13.94586]
[1776775196258,44.52,76143.47,0.7,0.41569,0.00024,13.95082]
[1776775196673,44.52,76143.47,0.7,0.41569,0.00024,13.95082]
[1776775197527,44.52,76151.99,0.7,0.41779,0.00025,13.96813]
[1776775197628,44.52,76151.99,0.7,0.41779,0.00025,13.96813]
[1776775197667,44.52,76151.99,0.7,0.41779,0.00025,13.96813]
[1776775197822,44.52,76149.93,0.7,0.41729,0.00025,13.96401]
[1776775199098,44.52,76149.93,0.7,0.41729,0.00025,13.96401]
[1776775199191,44.52,76149.93,0.7,0.41729,0.00025,13.96401]
[1776775199227,44.52,76149.93,0.7,0.41729,0.00025,13.96401]
[1776775199426,44.52,76149.93,0.7,0.41729,0.00025,13.96401]
[1776775199470,44.52,76149.93,0.7,0.41729,0.00025,13.96401]
[1776775199496,44.52,76149.93,0.7,0.41729,0.00025,13.96401]
[1776775199527,44.52,76152.5,0.7,0.41792,0.00025,13.96921]
[1776775199633,44.52,76152.5,0.7,0.41792,0.00025,13.96921]
[1776775199681,44.52,76152.5,0.7,0.41792,0.00025,13.96921]
[1776775199836,44.52,76152.5,0.7,0.41792,0.00025,13.96921]
[1776775199894,44.52,76152.5,0.7,0.41792,0.00025,13.96921]
[1776775200043,44.52,76152.5,0.7,0.41792,0.00025,13.96921]
[1776775200101,44.52,76152.5,0.7,0.41792,0.00025,13.96921]
[1776775200245,44.52,76152.5,0.7,0.41792,0.00025,13.96921]
[1776775200330,44.53,76151.52,0.7,0.41769,0.00025,13.96729]
[1776775201916,44.53,76150.38,0.7,0.41741,0.00025,13.96504]
[1776775201991,44.53,76150.38,0.7,0.41741,0.00025,13.96504]
[1776775202120,44.53,76150.38,0.7,0.41741,0.00025,13.96504]
[1776775202171,44.53,76155.74,0.7,0.41873,0.00025,13.97578]
[1776775203118,44.53,76155.74,0.7,0.41873,0.00025,13.97578]
[1776775203163,44.53,76155.74,0.7,0.41873,0.00025,13.97578]
[1776775203172,44.53,76155.74,0.7,0.41873,0.00025,13.97578]
[1776775203194,44.53,76155.74,0.7,0.41873,0.00025,13.97578]
[1776775203329,44.53,76155.74,0.7,0.41873,0.00025,13.97578]
[1776775203368,44.53,76165.85,0.7,0.42122,0.00025,13.9956]
[1776775203780,44.53,76165.85,0.7,0.42122,0.00025,13.9956]
[1776775203888,44.53,76165.85,0.7,0.42122,0.00025,13.9956]
[1776775204143,44.53,76165.85,0.7,0.42122,0.00025,13.9956]
[1776775204464,44.54,76167.58,0.7,0.42165,0.00025,13.99896]
[1776775204793,44.54,76167.58,0.7,0.42165,0.00025,13.99896]
[1776775204875,44.54,76167.58,0.7,0.42165,0.00025,13.99896]
[1776775204982,44.54,76167.58,0.7,0.42165,0.00025,13.99896]
[1776775205046,44.54,76167.58,0.7,0.42165,0.00025,13.99896]
[1776775205452,44.54,76163.04,0.7,0.42054,0.00025,13.99022]
[1776775206411,44.54,76149.0,0.7,0.4171,0.00024,13.96245]
[1776775206889,44.54,76149.0,0.7,0.4171,0.00024,13.96245]
[1776775206930,44.54,76149.0,0.7,0.4171,0.00024,13.96245]
[1776775207440,44.54,76146.08,0.7,0.41639,0.00024,13.95658]
[1776775207896,44.54,76146.08,0.7,0.41639,0.00024,13.95658]
[1776775207997,44.55,76146.67,0.7,0.41654,0.00024,13.95782]
[1776775209051,44.55,76146.67,0.7,0.41654,0.00024,13.95782]
[1776775209146,44.55,76146.67,0.7,0.41654,0.00024,13.95782]
[1776775209205,44.55,76145.84,0.7,0.41634,0.00024,13.95618]
[1776775210324,44.55,76145.84,0.7,0.41634,0.00024,13.95618]
[1776775210518,44.55,76136.54,0.7,0.41407,0.00024,13.93705]
[1776775211884,44.55,76136.54,0.7,0.41407,0.00024,13.93705]
[1776775212470,44.55,76139.22,0.7,0.41472,0.00024,13.9426]
[1776775213422,44.55,76130.0,0.7,0.41247,0.00024,13.92332]
[1776775215459,44.55,76117.65,0.7,0.40945,0.00024,13.89678]
[1776775215939,44.55,76117.65,0.7,0.40945,0.00024,13.89678]
[1776775216144,44.55,76117.65,0.7,0.40945,0.00024,13.89678]
[1776775216238,44.54,76112.6,0.7,0.40821,0.00024,13.88558]
[1776775217239,44.54,76112.6,0.7,0.40821,0.00024,13.88558]
[1776775217312,44.54,76112.6,0.7,0.40821,0.00024,13.88558]
[1776775217399,44.54,76112.6,0.7,0.40821,0.00024,13.88558]
[1776775217528,44.54,76112.6,0.7,0.40821,0.00024,13.88558]
[1776775217560,44.54,76111.71,0.7,0.40798,0.00024,13.88352]
[1776775217582,44.54,76111.71,0.7,0.40798,0.00024,13.88352]
[1776775217763,44.54,76111.71,0.7,0.40798,0.00024,13.88352]
[1776775217848,44.54,76111.71,0.7,0.40798,0.00024,13.88352]
[1776775217852,44.54,76111.71,0.7,0.40798,0.00024,13.88352]
[1776775217966,44.54,76111.71,0.7,0.40798,0.00024,13.88352]
[1776775218034,44.54,76111.71,0.7,0.40798,0.00024,13.88352]
[1776775218174,44.54,76111.71,0.7,0.40798,0.00024,13.88352]
[1776775218243,44.54,76111.71,0.7,0.40798,0.00024,13.88352]
[1776775218389,44.54,76111.71,0.7,0.40798,0.00024,13.88352]
[1776775218453,44.54,76111.71,0.7,0.40798,0.00024,13.88352]
[1776775218470,44.54,76111.71,0.7,0.40798,0.00024,13.88352]
[1776775218478,44.54,76111.71,0.7,0.40798,0.00024,13.88352]
[1776775218492,44.54,76112.01,0.7,0.40807,0.00024,13.8843]
[1776775218906,44.54,76112.01,0.7,0.40807,0.00024,13.8843]
[1776775218964,44.54,76112.01,0.7,0.40807,0.00024,13.8843]
[1776775219020,44.54,76112.01,0.7,0.40807,0.00024,13.8843]
[1776775219091,44.54,76112.01,0.7,0.40807,0.00024,13.8843]
[1776775219110,44.54,76112.01,0.7,0.40807,0.00024,13.8843]
[1776775219279,44.55,76115.51,0.7,0.40893,0.00024,13.89209]
[1776775220028,44.55,76115.51,0.7,0.40893,0.00024,13.89209]
[1776775220391,44.55,76128.46,0.7,0.41209,0.00024,13.92003]
[1776775221910,44.57,76127.17,0.7,0.41182,0.00024,13.91762]
[1776775222003,44.57,76107.63,0.7,0.40706,0.00024,13.8751]
[1776775223528,44.58,76106.16,0.7,0.40672,0.00024,13.87195]
[1776775224393,44.58,76102.66,0.7,0.40587,0.00024,13.86415]
[1776775225328,44.58,76102.66,0.7,0.40587,0.00024,13.86415]
[1776775225427,44.61,76101.38,0.7,0.40563,0.00024,13.86182]
[1776775226792,44.61,76101.38,0.7,0.40563,0.00024,13.86182]
[1776775227372,44.61,76101.38,0.7,0.40563,0.00024,13.86182]
[1776775227416,44.61,76101.38,0.7,0.40563,0.00024,13.86182]
[1776775227526,44.64,76100.47,0.7,0.40547,0.00024,13.86029]
[1776775228559,44.64,76044.02,0.7,0.39181,0.00024,13.72467]
[1776775228759,44.64,76044.02,0.7,0.39181,0.00024,13.72467]
[1776775229168,44.64,76044.02,0.7,0.39181,0.00024,13.72467]
[1776775229402,44.64,76044.02,0.7,0.39181,0.00024,13.72467]
[1776775229463,44.64,76017.8,0.7,0.38551,0.00024,13.65627]
[1776775229848,44.64,76017.8,0.7,0.38551,0.00024,13.65627]
[1776775230217,44.64,76017.8,0.7,0.38551,0.00024,13.65627]
[1776775230319,44.64,76010.79,0.7,0.38383,0.00024,13.63749]
[1776775230700,44.64,76010.79,0.7,0.38383,0.00024,13.63749]
[1776775230756,44.64,76010.79,0.7,0.38383,0.00024,13.63749]
[1776775230925,44.64,76010.79,0.7,0.38383,0.00024,13.63749]
[1776775231110,44.64,76010.79,0.7,0.38383,0.00024,13.63749]
[1776775231576,44.64,76007.83,0.7,0.38307,0.00024,13.62306]
[1776775231871,44.64,76007.83,0.7,0.38307,0.00024,13.62306]
[1776775231981,44.69,76007.83,0.7,0.3832,0.00024,13.6244]
[1776775232591,44.69,76007.83,0.7,0.3832,0.00024,13.6244]
[1776775232941,44.69,76007.83,0.7,0.3832,0.00024,13.6244]
[1776775233006,44.69,76007.83,0.7,0.3832,0.00024,13.6244]
[1776775233068,44.69,76007.83,0.7,0.3832,0.00024,13.6244]
[1776775233109,44.69,76007.83,0.7,0.3832,0.00024,13.6244]
[1776775233280,44.69,76007.83,0.7,0.3832,0.00024,13.6244]
[1776775233347,44.69,76007.83,0.7,0.3832,0.00024,13.6244]
[1776775233560,44.69,76007.83,0.7,0.3832,0.00024,13.6244]
[1776775233381,44.73,76014.68,0.7,0.38496,0.00024,13.64414]
[1776775233995,44.73,76014.68,0.7,0.38496,0.00024,13.64414]
[1776775234998,44.78,76018.82,0.7,0.38607,0.00024,13.65638]
[1776775237044,44.78,76017.1,0.7,0.38567,0.00024,13.65192]
[1776775237098,44.78,76017.1,0.7,0.38567,0.00024,13.65192]
[1776775237191,44.78,76017.1,0.7,0.38567,0.00024,13.65192]
[1776775237506,44.78,76017.1,0.7,0.38567,0.00024,13.65192]
[1776775237579,44.78,76017.19,0.7,0.38569,0.00024,13.65219]
[1776775238053,44.78,76017.19,0.7,0.38569,0.00024,13.65219]
[1776775238137,44.78,76017.19,0.7,0.38569,0.00024,13.65219]
[1776775238465,44.78,75998.61,0.7,0.38126,0.00024,13.60195]
[1776775240587,44.78,75996.65,0.7,0.38079,0.00024,13.59651]
[1776775240534,44.78,75994.1,0.7,0.38017,0.00024,13.58932]
[1776775240656,44.78,75994.1,0.7,0.38017,0.00024,13.58932]
[1776775241136,44.78,75994.1,0.7,0.38017,0.00024,13.58932]
[1776775241242,44.78,75994.1,0.7,0.38017,0.00024,13.58932]
[1776775241339,44.78,75994.1,0.7,0.38017,0.00024,13.58932]
[1776775241376,44.78,75994.1,0.7,0.38017,0.00024,13.58932]
[1776775241436,44.78,75994.1,0.7,0.38017,0.00024,13.58932]
[1776775241508,44.77,76006.36,0.7,0.38308,0.00024,13.62288]
[1776775241954,44.77,76006.36,0.7,0.38308,0.00024,13.62288]
[1776775242561,44.79,76032.3,0.7,0.38933,0.00024,13.69207]
[1776775243302,44.79,76032.3,0.7,0.38933,0.00024,13.69207]
[1776775243360,44.79,76032.3,0.7,0.38933,0.00024,13.69207]
[1776775243371,44.79,76032.3,0.7,0.38933,0.00024,13.69207]
[1776775243451,44.79,76032.3,0.7,0.38933,0.00024,13.69207]
[1776775243547,44.79,76032.3,0.7,0.38933,0.00024,13.69207]
[1776775243568,44.79,76033.64,0.7,0.38966,0.00024,13.69562]
[1776775244185,44.79,76033.64,0.7,0.38966,0.00024,13.69562]
[1776775244247,44.79,76033.64,0.7,0.38966,0.00024,13.69562]
[1776775244298,44.79,76033.64,0.7,0.38966,0.00024,13.69562]
[1776775244339,44.79,76033.64,0.7,0.38966,0.00024,13.69562]
[1776775244440,44.79,76026.81,0.7,0.38803,0.00024,13.67789]
[1776775244908,44.79,76026.81,0.7,0.38803,0.00024,13.67789]
[1776775244941,44.79,76026.81,0.7,0.38803,0.00024,13.67789]
[1776775245137,44.79,76026.81,0.7,0.38803,0.00024,13.67789]
[1776775245504,44.79,76026.81,0.7,0.38803,0.00024,13.67789]
[1776775245499,44.8,76019.57,0.7,0.3863,0.00024,13.65893]
[1776775246112,44.8,76019.57,0.7,0.3863,0.00024,13.65893]
[1776775246213,44.8,76019.57,0.7,0.3863,0.00024,13.65893]
[1776775246436,44.8,76010.39,0.7,0.38412,0.00024,13.63452]
[1776775247476,44.8,76010.39,0.7,0.38412,0.00024,13.63452]
[1776775247526,44.8,76010.39,0.7,0.38412,0.00024,13.63452]
[1776775247565,44.8,76002.49,0.7,0.38223,0.00024,13.6131]
[1776775248225,44.8,76002.49,0.7,0.38223,0.00024,13.6131]
[1776775248308,44.8,76002.49,0.7,0.38223,0.00024,13.6131]
[1776775248535,44.8,76010.05,0.7,0.38404,0.00024,13.63361]
[1776775250099,44.8,76010.05,0.7,0.38404,0.00024,13.63367]
[1776775250118,44.8,76010.05,0.7,0.38404,0.00024,13.63367]
[1776775250300,44.8,76010.05,0.7,0.38404,0.00024,13.63367]
[1776775250364,44.8,76010.05,0.7,0.38404,0.00024,13.63367]
[1776775250526,44.82,76024.24,0.7,0.38749,0.00024,13.67195]
[1776775251476,44.82,76028.62,0.7,0.38854,0.00024,13.68339]
[1776775254367,44.89,76028.56,0.7,0.3887,0.00024,13.68507]
[1776775254436,44.89,76028.56,0.7,0.3887,0.00024,13.68507]
[1776775254593,44.92,76028.65,0.7,0.38881,0.00024,13.68613]
[1776775255206,44.92,76028.65,0.7,0.38881,0.00024,13.68613]
[1776775255327,44.92,76028.65,0.7,0.38881,0.00024,13.68613]
[1776775255373,44.92,76028.65,0.7,0.38881,0.00024,13.68613]
[1776775255509,44.92,76028.65,0.7,0.38881,0.00024,13.68613]
[1776775255514,44.92,76028.81,0.7,0.38885,0.00024,13.68655]
[1776775255699,44.92,76028.81,0.7,0.38885,0.00024,13.68655]
[1776775256004,44.92,76028.81,0.7,0.38885,0.00024,13.68655]
[1776775256032,44.92,76028.81,0.7,0.38885,0.00024,13.68655]
[1776775256149,44.93,76028.81,0.7,0.38885,0.00024,13.68663]
[1776775257070,44.93,76028.81,0.7,0.38885,0.00024,13.68663]
[1776775257178,44.93,76028.81,0.7,0.38885,0.00024,13.68663]
[1776775257566,44.93,76004.27,0.7,0.383,0.00024,13.6216]
[1776775257915,44.93,76004.27,0.7,0.383,0.00024,13.6216]
[1776775257966,44.93,76004.27,0.7,0.383,0.00024,13.6216]
[1776775257981,44.93,76004.27,0.7,0.383,0.00024,13.6216]
[1776775258009,44.93,76004.27,0.7,0.383,0.00024,13.6216]
[1776775258171,44.93,75994.49,0.7,0.38067,0.00024,13.5949]
[1776775259117,44.93,75994.49,0.7,0.38067,0.00024,13.5949]
[1776775259463,44.93,75994.49,0.7,0.38067,0.00024,13.5949]
[1776775259503,44.93,75994.49,0.7,0.38067,0.00024,13.5949]
[1776775259582,44.93,75992.19,0.7,0.38013,0.00024,13.58858]
[1776775259738,44.93,75992.19,0.7,0.38013,0.00024,13.58858]
[1776775260412,44.93,75992.19,0.7,0.38013,0.00024,13.58858]
[1776775260552,44.93,75992.19,0.7,0.38013,0.00024,13.58858]
[1776775260558,44.93,75997.31,0.7,0.38135,0.00024,13.60273]
[1776775261040,44.93,75997.31,0.7,0.38135,0.00024,13.60273]
[1776775261141,44.93,75997.31,0.7,0.38135,0.00024,13.60273]
[1776775261395,44.93,75997.31,0.7,0.38135,0.00024,13.60273]
[1776775261581,44.93,75986.19,0.7,0.37871,0.00024,13.57192]
[1776775262668,44.93,75986.19,0.7,0.37871,0.00024,13.57192]
[1776775262956,44.93,75986.19,0.7,0.37871,0.00024,13.57192]
[1776775262985,44.93,75986.19,0.7,0.37871,0.00024,13.57192]
[1776775263472,44.93,75986.19,0.7,0.37871,0.00024,13.57192]
[1776775263604,44.93,75999.79,0.7,0.38194,0.00024,13.60948]
[1776775263889,44.93,75999.79,0.7,0.38194,0.00024,13.60948]
[1776775264549,44.93,76015.82,0.7,0.38575,0.00024,13.6526]
[1776775265564,44.93,76018.31,0.7,0.38635,0.00024,13.6592]
[1776775266056,44.93,76018.31,0.7,0.38635,0.00024,13.6592]
[1776775266155,44.93,76018.31,0.7,0.38635,0.00024,13.6592]
[1776775266621,44.93,76021.63,0.7,0.38714,0.00024,13.66796]
[1776775266829,44.93,76021.63,0.7,0.38714,0.00024,13.66796]
[1776775266879,44.93,76021.63,0.7,0.38714,0.00024,13.66796]
[1776775266907,44.93,76021.63,0.7,0.38714,0.00024,13.66796]
[1776775266972,44.93,76021.63,0.7,0.38714,0.00024,13.66796]
[1776775267407,44.93,76021.63,0.7,0.38714,0.00024,13.66796]
[1776775267485,44.93,76021.63,0.7,0.38714,0.00024,13.66796]
[1776775267491,44.93,76021.63,0.7,0.38714,0.00024,13.66796]
[1776775267593,44.93,76020.47,0.7,0.38688,0.00024,13.66501]
[1776775267917,44.93,76020.47,0.7,0.38688,0.00024,13.66501]
[1776775268235,44.93,76020.47,0.7,0.38688,0.00024,13.66501]
[1776775268871,44.93,76020.47,0.7,0.38688,0.00024,13.66501]
[1776775268914,44.93,76020.47,0.7,0.38688,0.00024,13.66501]
[1776775269299,44.93,76020.47,0.7,0.38688,0.00024,13.66501]
[1776775269352,44.93,76020.47,0.7,0.38688,0.00024,13.66501]
[1776775269596,44.93,76020.47,0.7,0.38688,0.00024,13.66501]
[1776775269607,44.93,76020.47,0.7,0.38688,0.00024,13.66501]
[1776775270416,44.94,76023.26,0.7,0.38755,0.00024,13.67244]
[1776775270498,44.94,76023.26,0.7,0.38755,0.00024,13.67244]
[1776775270551,44.94,76020.67,0.7,0.38694,0.00024,13.66567]
[1776775271282,44.94,76020.67,0.7,0.38694,0.00024,13.66567]
[1776775271401,44.94,76020.67,0.7,0.38694,0.00024,13.66567]
[1776775271444,44.94,76020.67,0.7,0.38694,0.00024,13.66567]
[1776775271481,44.94,76014.02,0.7,0.38535,0.00024,13.64812]
[1776775272279,44.94,76014.02,0.7,0.38535,0.00024,13.64812]
[1776775272659,44.94,76007.8,0.7,0.38387,0.00024,13.6315]
[1776775272823,44.94,76007.8,0.7,0.38387,0.00024,13.6315]
[1776775272855,44.94,76007.8,0.7,0.38387,0.00024,13.6315]
[1776775273253,44.94,76007.8,0.7,0.38387,0.00024,13.6315]
[1776775273579,44.94,75987.29,0.7,0.379,0.00024,13.5753]
[1776775274282,44.94,75987.29,0.7,0.37899,0.00024,13.57526]
[1776775275338,44.94,75987.29,0.7,0.37899,0.00024,13.57526]
[1776775276020,44.94,75984.99,0.7,0.37845,0.00024,13.56887]
[1776775276161,44.94,75984.99,0.7,0.37845,0.00024,13.56887]
[1776775276227,44.94,75984.99,0.7,0.37845,0.00024,13.56887]
[1776775276501,44.94,76002.28,0.7,0.38256,0.00024,13.61654]
[1776775276705,44.94,76002.28,0.7,0.38256,0.00024,13.61654]
[1776775276762,44.94,76002.28,0.7,0.38256,0.00024,13.61654]
[1776775277241,44.94,76002.28,0.7,0.38256,0.00024,13.61654]
[1776775277273,44.94,76002.28,0.7,0.38256,0.00024,13.61654]
[1776775277286,44.94,76002.28,0.7,0.38256,0.00024,13.61654]
[1776775277660,44.94,76008.16,0.7,0.38396,0.00024,13.63247]
[1776775277716,44.94,76008.16,0.7,0.38396,0.00024,13.63247]
[1776775277809,44.94,76008.16,0.7,0.38396,0.00024,13.63247]
[1776775278016,44.94,76008.16,0.7,0.38396,0.00024,13.63247]
[1776775278072,44.94,76008.16,0.7,0.38396,0.00024,13.63247]
[1776775278493,44.94,76008.16,0.7,0.38396,0.00024,13.63247]
[1776775278561,44.94,76008.16,0.7,0.38396,0.00024,13.63247]
[1776775278607,44.94,76008.16,0.7,0.38396,0.00024,13.63247]
[1776775278592,44.94,76023.38,0.7,0.3876,0.00024,13.67293]
[1776775278835,44.94,76023.38,0.7,0.3876,0.00024,13.67293]
[1776775278956,44.94,76023.38,0.7,0.3876,0.00024,13.67293]
[1776775279104,44.94,76023.38,0.7,0.3876,0.00024,13.67293]
[1776775279314,44.94,76023.38,0.7,0.3876,0.00024,13.67293]
[1776775279447,44.94,76023.38,0.7,0.3876,0.00024,13.67293]
[1776775279642,44.94,76002.35,0.7,0.38259,0.00024,13.61692]
[1776775280657,44.95,75998.31,0.7,0.38163,0.00024,13.60595]
[1776775280854,44.95,75998.31,0.7,0.38163,0.00024,13.60595]
[1776775281311,44.95,75998.31,0.7,0.38163,0.00024,13.60595]
[1776775281447,44.95,75998.31,0.7,0.38163,0.00024,13.60595]
[1776775281519,44.95,75998.31,0.7,0.38163,0.00024,13.60595]
[1776775281547,44.95,76009.43,0.7,0.38428,0.00024,13.63609]
[1776775281856,44.95,76009.43,0.7,0.38428,0.00024,13.63609]
[1776775282058,44.95,76009.43,0.7,0.38428,0.00024,13.63609]
[1776775282134,44.95,76009.43,0.7,0.38428,0.00024,13.63609]
[1776775282661,44.95,76003.15,0.7,0.38279,0.00024,13.61919]
[1776775282916,44.95,76003.15,0.7,0.38279,0.00024,13.61919]
[1776775282963,44.95,76003.15,0.7,0.38279,0.00024,13.61919]
[1776775283340,44.95,76003.15,0.7,0.38279,0.00024,13.61919]
[1776775283459,44.95,76003.15,0.7,0.38279,0.00024,13.61919]
[1776775283516,44.95,76003.15,0.7,0.38279,0.00024,13.61919]
[1776775283520,44.95,76003.15,0.7,0.38279,0.00024,13.61919]
[1776775283574,44.95,76005.17,0.7,0.38327,0.00024,13.62468]
[1776775283851,44.95,76005.17,0.7,0.38327,0.00024,13.62468]
[1776775284354,44.95,76005.17,0.7,0.38328,0.00024,13.62473]
[1776775285025,44.95,76005.17,0.7,0.38328,0.00024,13.62473]
[1776775285377,44.95,76005.17,0.7,0.38328,0.00024,13.62473]
[1776775285446,44.95,76013.25,0.7,0.3852,0.00024,13.6464]
[1776775285819,44.95,76013.25,0.7,0.3852,0.00024,13.6464]
[1776775286376,44.95,76013.25,0.7,0.38521,0.00024,13.64643]
[1776775287783,44.95,76014.43,0.7,0.38549,0.00024,13.64961]
[1776775287810,44.95,76014.43,0.7,0.38549,0.00024,13.64961]
[1776775288575,44.95,76020.62,0.7,0.38697,0.00024,13.66599]
[1776775289616,44.95,76020.62,0.7,0.38697,0.00024,13.66599]
[1776775289872,44.96,76021.67,0.7,0.38723,0.00024,13.6688]
[1776775289973,44.96,76021.67,0.7,0.38723,0.00024,13.6688]
[1776775290026,44.96,76021.67,0.7,0.38723,0.00024,13.6688]
[1776775290043,44.96,76021.67,0.7,0.38723,0.00024,13.6688]
[1776775290555,44.96,76021.67,0.7,0.38723,0.00024,13.6688]
[1776775290597,44.96,76031.96,0.7,0.38968,0.00024,13.69553]
[1776775290712,44.96,76031.96,0.7,0.38968,0.00024,13.69553]
[1776775290778,44.96,76031.96,0.7,0.38968,0.00024,13.69553]
[1776775292028,44.96,76031.96,0.7,0.38964,0.00024,13.68913]
[1776775292140,44.96,76031.96,0.7,0.38964,0.00024,13.68913]
[1776775292172,44.96,76031.96,0.7,0.38964,0.00024,13.68913]
[1776775292406,44.96,76028.07,0.7,0.38871,0.00024,13.67915]
[1776775292699,44.96,76028.07,0.7,0.38871,0.00024,13.67915]
[1776775292748,44.96,76028.07,0.7,0.38871,0.00024,13.67915]
[1776775292829,44.96,76028.07,0.7,0.38871,0.00024,13.67915]
[1776775293414,44.96,76023.09,0.7,0.38753,0.00024,13.66625]
[1776775294358,44.96,76023.09,0.7,0.38753,0.00024,13.66625]
[1776775294426,44.97,76028.88,0.7,0.38892,0.00024,13.68139]
[1776775294974,44.97,76028.88,0.7,0.38892,0.00024,13.68139]
[1776775295350,44.97,76028.88,0.7,0.38892,0.00024,13.68139]
[1776775295525,44.97,76028.88,0.7,0.38892,0.00024,13.68139]
[1776775295654,44.97,76028.88,0.7,0.38892,0.00024,13.68139]
[1776775295587,44.97,76034.13,0.7,0.39018,0.00024,13.69498]
[1776775297733,44.97,76034.91,0.7,0.39038,0.00024,13.69713]
[1776775297804,44.97,76034.91,0.7,0.39038,0.00024,13.69713]
[1776775298437,44.97,76034.91,0.7,0.39038,0.00024,13.69713]
[1776775298538,44.97,76034.91,0.7,0.39038,0.00024,13.69713]
[1776775298579,44.98,76044.62,0.7,0.39272,0.00024,13.72177]
[1776775298734,44.98,76044.62,0.7,0.39272,0.00024,13.72177]
[1776775298865,44.98,76044.62,0.7,0.39272,0.00024,13.72177]
[1776775299197,44.98,76044.62,0.7,0.39272,0.00024,13.72177]
[1776775299478,44.98,76044.62,0.7,0.39272,0.00024,13.72177]
[1776775299556,44.98,76044.62,0.7,0.39272,0.00024,13.72177]
[1776775299567,44.98,76037.97,0.7,0.39113,0.00024,13.70505]
[1776775299824,44.98,76037.97,0.7,0.39113,0.00024,13.70505]
[1776775299898,44.98,76037.97,0.7,0.39113,0.00024,13.70505]
[1776775299947,44.98,76037.97,0.7,0.39113,0.00024,13.70505]
[1776775300030,44.98,76037.97,0.7,0.39113,0.00024,13.70505]
[1776775300480,44.98,76037.97,0.7,0.39114,0.00024,13.70512]
[1776775301658,44.98,76037.97,0.7,0.39114,0.00024,13.70512]
[1776775301686,44.98,76033.51,0.7,0.39008,0.00024,13.69381]
[1776775301925,44.98,76033.51,0.7,0.39008,0.00024,13.69381]
[1776775301986,44.98,76033.51,0.7,0.39008,0.00024,13.69381]
[1776775302613,44.98,76033.51,0.7,0.39008,0.00024,13.69381]
[1776775302633,44.98,76033.51,0.7,0.39008,0.00024,13.69381]
[1776775302616,44.99,76035.36,0.7,0.39052,0.00024,13.69859]
[1776775302965,44.99,76035.36,0.7,0.39052,0.00024,13.69859]
[1776775303313,44.99,76035.36,0.7,0.39052,0.00024,13.69859]
[1776775303364,44.99,76035.36,0.7,0.39052,0.00024,13.69859]
[1776775303369,44.99,76035.36,0.7,0.39052,0.00024,13.69859]
[1776775303491,44.99,76035.36,0.7,0.39053,0.00024,13.69864]
[1776775304053,44.99,76035.36,0.7,0.39053,0.00024,13.69864]
[1776775304116,44.99,76035.36,0.7,0.39053,0.00024,13.69864]
[1776775304425,44.99,76035.36,0.7,0.39053,0.00024,13.69864]
[1776775304449,44.99,76035.36,0.7,0.39053,0.00024,13.69864]
[1776775304601,44.99,76038.23,0.7,0.39122,0.00024,13.70599]
[1776775307074,45.0,76038.89,0.7,0.39139,0.00024,13.7078]
[1776775307528,45.0,76039.62,0.7,0.39157,0.00024,13.70972]
[1776775311070,45.01,76040.88,0.7,0.39189,0.00024,13.71309]
[1776775311165,45.01,76040.88,0.7,0.39189,0.00024,13.71309]
[1776775311372,45.01,76040.88,0.7,0.39189,0.00024,13.71309]
[1776775311558,45.01,76040.26,0.7,0.39175,0.00024,13.7116]
[1776775311949,45.01,76040.26,0.7,0.39175,0.00024,13.7116]
[1776775313112,45.01,76038.02,0.7,0.39122,0.00024,13.70597]
[1776775313573,45.01,76038.02,0.7,0.39123,0.00024,13.70601]
[1776775315545,45.02,76039.31,0.7,0.39154,0.00024,13.70935]
[1776775318265,45.02,76041.79,0.7,0.39215,0.00024,13.71578]
[1776775318345,45.02,76041.79,0.7,0.39215,0.00024,13.71578]
[1776775318524,45.02,76041.79,0.7,0.39215,0.00024,13.71578]
[1776775318527,45.02,76041.79,0.7,0.39215,0.00024,13.71578]
[1776775318535,45.02,76041.79,0.7,0.39215,0.00024,13.71578]
[1776775318616,45.02,76046.21,0.7,0.39321,0.00024,13.7269]
[1776775320621,45.03,76050.64,0.7,0.39429,0.00024,13.73801]
[1776775321373,45.03,76050.64,0.7,0.39429,0.00024,13.73801]
[1776775321706,45.03,76044.42,0.7,0.3928,0.00024,13.72259]
[1776775322970,45.03,76045.76,0.7,0.39313,0.00024,13.72599]
[1776775323580,45.03,76045.76,0.7,0.39313,0.00024,13.72599]
[1776775323643,45.04,76045.76,0.7,0.39313,0.00024,13.72605]
[1776775324402,45.04,76045.76,0.7,0.39313,0.00024,13.72605]
[1776775324432,45.04,76045.76,0.7,0.39313,0.00024,13.72605]
[1776775324498,45.04,76045.76,0.7,0.39313,0.00024,13.72605]
[1776775324514,45.04,76045.76,0.7,0.39313,0.00024,13.72605]
[1776775324650,45.04,76042.16,0.7,0.39228,0.00024,13.7171]
[1776775325260,45.04,76042.16,0.7,0.39228,0.00024,13.7171]
[1776775325292,45.04,76042.16,0.7,0.39228,0.00024,13.7171]
[1776775325669,45.04,76039.87,0.7,0.39174,0.00024,13.71139]
[1776775327178,45.04,76039.87,0.7,0.39175,0.00024,13.71146]
[1776775327234,45.04,76039.87,0.7,0.39175,0.00024,13.71146]
[1776775327670,45.05,76037.93,0.7,0.39129,0.00024,13.70662]
[1776775329352,45.05,76038.03,0.7,0.39131,0.00024,13.70688]
[1776775329686,45.05,76034.66,0.7,0.39051,0.00024,13.69832]
[1776775333286,45.05,76031.29,0.7,0.38971,0.00024,13.68974]
[1776775333337,45.05,76031.29,0.7,0.38971,0.00024,13.68974]
[1776775333712,45.05,76031.29,0.7,0.38971,0.00024,13.68975]
[1776775335726,45.05,76027.14,0.7,0.38872,0.00024,13.67909]
[1776775337285,45.05,76026.02,0.7,0.38846,0.00024,13.67622]
[1776775337335,45.05,76026.02,0.7,0.38846,0.00024,13.67622]
[1776775337740,45.05,76027.31,0.7,0.38877,0.00024,13.67957]
[1776775337775,45.05,76027.31,0.7,0.38877,0.00024,13.67957]
[1776775337854,45.05,76027.31,0.7,0.38877,0.00024,13.67957]
[1776775338748,45.05,76033.61,0.7,0.39027,0.00024,13.69578]
[1776775339561,45.05,76033.61,0.7,0.39027,0.00024,13.69578]
[1776775339618,45.05,76033.61,0.7,0.39027,0.00024,13.69578]
[1776775339755,45.05,76038.38,0.7,0.39142,0.00024,13.70794]
[1776775340037,45.05,76038.38,0.7,0.39142,0.00024,13.70794]
[1776775340762,45.05,76034.63,0.7,0.39052,0.00024,13.69843]
[1776775341006,45.05,76034.63,0.7,0.39052,0.00024,13.69843]
[1776775341066,45.05,76034.63,0.7,0.39052,0.00024,13.69843]
[1776775341089,45.05,76034.63,0.7,0.39052,0.00024,13.69843]
[1776775341191,45.05,76034.63,0.7,0.39052,0.00024,13.69843]
[1776775341772,45.05,76028.26,0.7,0.389,0.00024,13.6821]
[1776775341859,45.05,76028.26,0.7,0.389,0.00024,13.6821]
[1776775341954,45.05,76028.26,0.7,0.389,0.00024,13.6821]
[1776775342076,45.05,76028.26,0.7,0.389,0.00024,13.6821]
[1776775342412,45.05,76028.26,0.7,0.389,0.00024,13.6821]
[1776775342779,45.06,76015.84,0.7,0.38605,0.00024,13.64972]
[1776775343079,45.06,76015.84,0.7,0.38605,0.00024,13.64972]
[1776775343782,45.05,75987.83,0.7,0.37939,0.00024,13.57389]
[1776775344287,45.05,75987.83,0.7,0.37939,0.00024,13.57389]
[1776775344552,45.05,75987.83,0.7,0.37939,0.00024,13.57389]
[1776775344590,45.05,75987.83,0.7,0.37939,0.00024,13.57389]
[1776775344790,45.05,75985.72,0.7,0.37889,0.00024,13.56803]
[1776775345245,45.05,75985.72,0.7,0.37889,0.00024,13.56803]
[1776775345277,45.05,75985.72,0.7,0.37889,0.00024,13.56803]
[1776775345797,45.05,75986.13,0.7,0.37899,0.00024,13.56918]
[1776775347045,45.05,75989.45,0.7,0.37978,0.00024,13.57839]
[1776775347179,45.05,75989.45,0.7,0.37978,0.00024,13.57839]
[1776775347809,45.05,75990.31,0.7,0.37998,0.00024,13.58077]
[1776775348025,45.05,75990.31,0.7,0.37998,0.00024,13.58077]
[1776775348139,45.05,75990.31,0.7,0.37998,0.00024,13.58077]
[1776775348324,45.05,75990.31,0.7,0.37998,0.00024,13.58077]
[1776775348371,45.05,75990.31,0.7,0.37998,0.00024,13.58077]
[1776775348415,45.05,75990.22,0.7,0.37996,0.00024,13.58052]
[1776775348825,45.05,75990.22,0.7,0.37996,0.00024,13.58052]
[1776775348902,45.05,75990.22,0.7,0.37996,0.00024,13.58052]
[1776775349496,45.05,75990.22,0.7,0.37996,0.00024,13.58052]
[1776775349497,45.05,75998.97,0.7,0.38203,0.00024,13.60451]
[1776775350131,45.05,76007.29,0.7,0.38401,0.00024,13.62696]
[1776775351564,45.05,76007.29,0.7,0.38401,0.00024,13.62696]
[1776775351626,45.05,76007.29,0.7,0.38401,0.00024,13.62696]
[1776775351726,45.05,76008.62,0.7,0.38427,0.00024,13.62406]
[1776775351844,45.05,76008.62,0.7,0.38427,0.00024,13.62406]
[1776775352251,45.05,76012.6,0.7,0.38522,0.00024,13.63465]
[1776775353190,45.05,76012.6,0.7,0.38522,0.00024,13.63465]
[1776775353249,45.05,76012.6,0.7,0.38522,0.00024,13.63465]
[1776775353312,45.05,76012.6,0.7,0.38522,0.00024,13.63465]
[1776775353773,45.05,76012.6,0.7,0.38522,0.00024,13.63465]
[1776775353339,45.05,76013.16,0.7,0.38535,0.00024,13.6361]
[1776775353850,45.05,76013.16,0.7,0.38535,0.00024,13.6361]
[1776775354373,45.05,76013.16,0.7,0.38535,0.00024,13.6361]
[1776775354414,45.05,76013.16,0.7,0.38535,0.00024,13.6361]
[1776775354515,45.05,76010.0,0.7,0.38459,0.00024,13.62766]
[1776775355848,45.05,76010.0,0.7,0.38459,0.00024,13.62766]
[1776775355925,45.05,76010.0,0.7,0.38459,0.00024,13.62766]
[1776775356222,45.05,76010.0,0.7,0.38459,0.00024,13.62766]
[1776775356309,45.05,76011.59,0.7,0.38497,0.00024,13.63192]
[1776775356928,45.05,76011.59,0.7,0.38497,0.00024,13.63192]
[1776775357069,45.05,76011.59,0.7,0.38497,0.00024,13.63192]
[1776775357795,45.05,76011.59,0.7,0.38497,0.00024,13.63192]
[1776775357845,45.05,76011.59,0.7,0.38497,0.00024,13.63192]
[1776775357551,45.05,76019.34,0.7,0.38682,0.00024,13.65244]
[1776775358290,45.05,76019.34,0.7,0.38682,0.00024,13.65244]
[1776775358355,45.05,76019.34,0.7,0.38682,0.00024,13.65244]
[1776775358510,45.05,76019.34,0.7,0.38682,0.00024,13.65244]
[1776775358736,45.06,76014.75,0.7,0.38574,0.00024,13.64046]
[1776775359444,45.06,76014.75,0.7,0.38574,0.00024,13.64046]
[1776775359468,45.06,75986.46,0.7,0.37902,0.00024,13.56369]
[1776775360810,45.06,75986.46,0.7,0.37902,0.00024,13.56369]
[1776775360755,45.06,75991.47,0.7,0.38021,0.00024,13.57756]
[1776775361253,45.06,75991.47,0.7,0.38021,0.00024,13.57756]
[1776775361344,45.06,75995.36,0.7,0.38113,0.00024,13.58824]
[1776775362157,45.06,75995.36,0.7,0.38113,0.00024,13.58824]
[1776775362228,45.06,75995.36,0.7,0.38113,0.00024,13.58824]
[1776775362807,45.06,75995.36,0.7,0.38113,0.00024,13.58824]
[1776775362870,45.06,75995.72,0.7,0.38121,0.00024,13.58922]
[1776775367821,45.06,75993.86,0.7,0.38077,0.00024,13.58415]
[1776775368704,45.06,75995.13,0.7,0.38109,0.00024,13.58776]
[1776775369274,45.06,75995.13,0.7,0.38109,0.00024,13.58776]
[1776775369338,45.06,75995.13,0.7,0.38109,0.00024,13.58776]
[1776775374657,45.07,75998.98,0.7,0.38202,0.00024,13.59846]
[1776775374849,45.07,75998.98,0.7,0.38202,0.00024,13.59846]
[1776775374914,45.07,75996.97,0.7,0.38155,0.00024,13.59303]
[1776775376491,45.07,75990.35,0.7,0.37998,0.00024,13.57495]
[1776775378360,45.07,75989.36,0.7,0.37975,0.00024,13.57227]
[1776775378423,45.07,75989.36,0.7,0.37975,0.00024,13.57227]
[1776775378447,45.08,75988.19,0.7,0.37948,0.00024,13.56909]
[1776775381651,45.11,75985.73,0.7,0.37901,0.00024,13.56345]
[1776775381725,45.12,75984.01,0.7,0.37861,0.00024,13.55872]
[1776775387111,45.15,75981.6,0.7,0.37812,0.00024,13.55293]
[1776775388076,45.15,75981.6,0.7,0.37812,0.00024,13.55293]
[1776775388158,45.15,75981.6,0.7,0.37812,0.00024,13.55293]
[1776775388206,45.15,75981.6,0.7,0.37812,0.00024,13.55293]
[1776775388323,45.15,75981.6,0.7,0.37812,0.00024,13.55293]
[1776775388392,45.15,75981.6,0.7,0.37812,0.00024,13.55293]
[1776775388405,45.15,75982.04,0.7,0.37823,0.00024,13.55422]
[1776775390180,45.15,75980.26,0.7,0.37782,0.00024,13.54931]
[1776775390225,45.15,75980.26,0.7,0.37782,0.00024,13.54931]
[1776775390296,45.15,75980.26,0.7,0.37782,0.00024,13.54931]
[1776775390598,45.15,75980.26,0.7,0.37782,0.00024,13.54931]
[1776775390624,45.15,75980.26,0.7,0.37782,0.00024,13.54931]
[1776775390667,45.15,75980.26,0.7,0.37782,0.00024,13.54931]
[1776775390700,45.15,75980.26,0.7,0.37782,0.00024,13.54931]
[1776775390760,45.15,75979.24,0.7,0.37758,0.00024,13.54651]
[1776775391645,45.16,75971.37,0.7,0.37574,0.00024,13.52447]
[1776775392431,45.16,75971.37,0.7,0.37574,0.00024,13.52447]
[1776775392480,45.16,75971.37,0.7,0.37574,0.00024,13.52447]
[1776775392505,45.16,75971.37,0.7,0.37574,0.00024,13.52447]
[1776775392712,45.17,75971.62,0.7,0.37582,0.00024,13.52548]
[1776775393115,45.17,75971.62,0.7,0.37582,0.00024,13.52548]
[1776775393202,45.17,75971.62,0.7,0.37582,0.00024,13.52548]
[1776775393588,45.17,75971.62,0.7,0.37582,0.00024,13.52548]
[1776775393812,45.18,75979.15,0.7,0.37764,0.00024,13.54719]
[1776775394410,45.18,75979.15,0.7,0.37764,0.00024,13.54719]
[1776775394439,45.18,75979.15,0.7,0.37764,0.00024,13.54719]
[1776775395271,45.18,75981.46,0.7,0.37819,0.00024,13.55368]
[1776775395356,45.18,75981.46,0.7,0.37819,0.00024,13.55368]
[1776775396301,45.18,75981.56,0.7,0.37822,0.00024,13.55399]
[1776775396348,45.18,75981.56,0.7,0.37822,0.00024,13.55399]
[1776775397107,45.19,75980.01,0.7,0.37785,0.00024,13.54969]
[1776775397161,45.19,75980.01,0.7,0.37785,0.00024,13.54969]
[1776775397409,45.19,75980.01,0.7,0.37785,0.00024,13.54969]
[1776775397447,45.19,75980.01,0.7,0.37785,0.00024,13.54969]
[1776775397499,45.19,75980.01,0.7,0.37785,0.00024,13.54969]
[1776775397556,45.19,75980.01,0.7,0.37785,0.00024,13.54969]
[1776775397597,45.19,75980.01,0.7,0.37785,0.00024,13.54969]
[1776775397619,45.19,75980.01,0.7,0.37785,0.00024,13.54969]
[1776775397679,45.19,75980.09,0.7,0.37788,0.00024,13.54995]
[1776775398309,45.19,75980.09,0.7,0.37788,0.00024,13.54995]
[1776775398376,45.19,75980.09,0.7,0.37788,0.00024,13.54995]
[1776775398512,45.19,75970.47,0.7,0.37561,0.00024,13.52285]
[1776775399524,45.19,75970.47,0.7,0.37561,0.00024,13.52285]
[1776775399535,45.19,75970.47,0.7,0.37561,0.00024,13.52285]
[1776775399625,45.19,75965.92,0.7,0.37454,0.00024,13.50991]
[1776775400108,45.19,75965.92,0.7,0.37454,0.00024,13.50991]
[1776775400642,45.19,75965.92,0.7,0.37454,0.00024,13.50991]
[1776775401961,45.21,75962.43,0.7,0.37378,0.00024,13.50058]
[1776775402125,45.21,75962.43,0.7,0.37378,0.00024,13.50058]
[1776775402285,45.21,75962.43,0.7,0.37378,0.00024,13.50058]
[1776775402679,45.21,75962.43,0.7,0.37378,0.00024,13.50058]
[1776775402742,45.21,75945.35,0.7,0.36977,0.00023,13.45081]
[1776775403037,45.21,75945.35,0.7,0.36977,0.00023,13.45081]
[1776775403323,45.21,75945.35,0.7,0.36977,0.00023,13.45081]
[1776775403806,45.21,75945.35,0.7,0.36977,0.00023,13.45081]
[1776775403820,45.21,75945.35,0.7,0.36977,0.00023,13.45081]
[1776775403828,45.21,75955.92,0.7,0.37225,0.00023,13.48177]
[1776775404056,45.21,75955.92,0.7,0.37225,0.00023,13.48177]
[1776775404368,45.21,75955.92,0.7,0.37225,0.00023,13.48177]
[1776775404538,45.21,75955.92,0.7,0.37225,0.00023,13.48177]
[1776775404643,45.21,75955.92,0.7,0.37225,0.00023,13.48177]
[1776775404744,45.23,75979.19,0.7,0.3778,0.00024,13.54891]
[1776775405361,45.23,75979.19,0.7,0.3778,0.00024,13.54891]
[1776775405407,45.23,75979.19,0.7,0.3778,0.00024,13.54891]
[1776775405529,45.23,75979.19,0.7,0.3778,0.00024,13.54891]
[1776775405650,45.23,75979.19,0.7,0.3778,0.00024,13.54891]
[1776775405680,45.23,75979.19,0.7,0.3778,0.00024,13.54891]
[1776775405868,45.23,75979.19,0.7,0.3778,0.00024,13.54891]
[1776775405895,45.23,75987.51,0.7,0.37976,0.00024,13.57199]
[1776775406046,45.23,75987.51,0.7,0.37976,0.00024,13.57199]
[1776775406105,45.23,75987.51,0.7,0.37976,0.00024,13.57199]
[1776775406324,45.23,75987.51,0.7,0.37976,0.00024,13.57199]
[1776775406710,45.23,75998.58,0.7,0.38237,0.00024,13.60219]
[1776775408209,45.23,75998.58,0.7,0.38237,0.00024,13.60217]
[1776775408280,45.23,75998.58,0.7,0.38237,0.00024,13.60217]
[1776775408310,45.23,76002.23,0.7,0.38324,0.00024,13.61203]
[1776775411185,45.24,75999.86,0.7,0.38268,0.00024,13.60572]
[1776775411219,45.24,75999.86,0.7,0.38268,0.00024,13.60572]
[1776775411303,45.24,75999.86,0.7,0.38268,0.00024,13.60572]
[1776775411401,45.24,75999.86,0.7,0.38268,0.00024,13.60572]
[1776775411456,45.24,75999.86,0.7,0.38268,0.00024,13.60572]
[1776775411581,45.24,75999.86,0.7,0.38268,0.00024,13.60572]
[1776775411590,45.24,75985.96,0.7,0.37935,0.00024,13.56139]
[1776775412332,45.24,75977.01,0.7,0.37724,0.00024,13.53651]
[1776775414289,45.24,75974.4,0.7,0.37663,0.00024,13.52922]
[1776775414431,45.24,75970.43,0.7,0.3757,0.00024,13.51806]
[1776775415289,45.24,75970.43,0.7,0.3757,0.00024,13.51806]
[1776775415335,45.24,75970.43,0.7,0.3757,0.00024,13.51806]
[1776775415347,45.24,75970.43,0.7,0.3757,0.00024,13.51806]
[1776775416251,45.26,75967.86,0.7,0.37515,0.00024,13.51139]
[1776775416318,45.26,75967.86,0.7,0.37515,0.00024,13.51139]
[1776775416495,45.26,75967.86,0.7,0.37515,0.00024,13.51139]
[1776775416791,45.26,75967.86,0.7,0.37515,0.00024,13.51139]
[1776775416896,45.27,75956.73,0.7,0.37256,0.00023,13.4797]
[1776775417010,45.27,75956.73,0.7,0.37256,0.00023,13.4797]
[1776775417218,45.27,75956.73,0.7,0.37256,0.00023,13.4797]
[1776775417245,45.27,75956.73,0.7,0.37256,0.00023,13.4797]
[1776775417496,45.27,75956.73,0.7,0.37256,0.00023,13.4797]
[1776775417830,45.27,75933.48,0.7,0.36712,0.00023,13.41121]
[1776775418344,45.3,75934.0,0.7,0.36732,0.00023,13.41371]
[1776775420240,45.33,75932.84,0.7,0.36714,0.00023,13.41127]
[1776775420292,45.33,75932.84,0.7,0.36714,0.00023,13.41127]
[1776775420390,45.35,75927.18,0.7,0.36589,0.00023,13.39519]
[1776775421205,45.35,75927.18,0.7,0.36589,0.00023,13.39519]
[1776775421736,45.38,75928.4,0.7,0.36626,0.00023,13.39991]
[1776775423953,45.44,75926.17,0.7,0.36591,0.00023,13.39525]
[1776775424045,45.44,75926.17,0.7,0.36591,0.00023,13.39525]
[1776775424109,45.44,75926.17,0.7,0.36591,0.00023,13.39525]
[1776775424161,45.44,75926.17,0.7,0.36591,0.00023,13.39525]
[1776775424223,45.44,75926.17,0.7,0.36591,0.00023,13.39525]
[1776775424253,45.44,75926.17,0.7,0.36591,0.00023,13.39525]
[1776775424577,45.44,75926.17,0.7,0.36591,0.00023,13.39525]
[1776775424704,45.44,75926.17,0.7,0.36591,0.00023,13.39525]
[1776775424796,45.44,75926.17,0.7,0.36591,0.00023,13.39525]
[1776775424815,45.44,75902.7,0.7,0.36048,0.00023,13.3234]
[1776775424935,45.44,75902.7,0.7,0.36048,0.00023,13.3234]
[1776775425031,45.44,75902.7,0.7,0.36048,0.00023,13.3234]
[1776775425080,45.44,75902.7,0.7,0.36048,0.00023,13.3234]
[1776775425147,45.44,75902.7,0.7,0.36048,0.00023,13.3234]
[1776775425181,45.44,75902.7,0.7,0.36048,0.00023,13.3234]
[1776775425340,45.44,75902.7,0.7,0.36048,0.00023,13.3234]
[1776775425402,45.44,75902.5,0.7,0.36043,0.00023,13.32277]
[1776775426127,45.44,75902.5,0.7,0.36043,0.00023,13.32277]
[1776775426464,45.44,75902.5,0.7,0.36043,0.00023,13.32277]
[1776775426487,45.44,75902.5,0.7,0.36043,0.00023,13.32277]
[1776775426594,45.44,75902.5,0.7,0.36043,0.00023,13.32277]
[1776775426757,45.44,75902.5,0.7,0.36043,0.00023,13.32277]
[1776775426856,45.44,75896.59,0.7,0.35908,0.00023,13.30448]
[1776775427121,45.44,75896.59,0.7,0.35908,0.00023,13.30448]
[1776775427177,45.44,75896.59,0.7,0.35908,0.00023,13.30448]
[1776775427523,45.45,75888.25,0.7,0.35716,0.00023,13.27816]
[1776775428004,45.45,75888.25,0.7,0.35716,0.00023,13.27816]
[1776775428897,45.45,75888.25,0.7,0.35716,0.00023,13.27816]
[1776775429172,45.45,75888.25,0.7,0.35717,0.00023,13.27824]
[1776775429683,45.45,75888.25,0.7,0.35717,0.00023,13.27824]
[1776775429744,45.45,75888.25,0.7,0.35717,0.00023,13.27824]
[1776775430015,45.45,75889.15,0.7,0.35738,0.00023,13.28118]
[1776775430322,45.45,75889.15,0.7,0.35738,0.00023,13.28118]
[1776775430415,45.45,75889.15,0.7,0.35738,0.00023,13.28118]
[1776775430464,45.45,75889.15,0.7,0.35738,0.00023,13.28118]
[1776775430517,45.45,75892.93,0.7,0.35826,0.00023,13.29323]
[1776775431377,45.45,75892.93,0.7,0.35826,0.00023,13.29323]
[1776775431484,45.45,75892.93,0.7,0.35826,0.00023,13.29323]
[1776775431585,45.45,75889.59,0.7,0.35749,0.00023,13.28273]
[1776775432108,45.45,75889.59,0.7,0.35749,0.00023,13.28273]
[1776775432177,45.45,75889.59,0.7,0.35749,0.00023,13.28273]
[1776775432443,45.45,75889.59,0.7,0.3575,0.00023,13.28281]
[1776775432991,45.45,75889.59,0.7,0.3575,0.00023,13.28281]
[1776775433025,45.45,75889.59,0.7,0.3575,0.00023,13.28281]
[1776775433826,45.45,75889.59,0.7,0.3575,0.00023,13.28281]
[1776775433919,45.45,75889.59,0.7,0.3575,0.00023,13.28281]
[1776775433871,45.46,75881.34,0.7,0.3556,0.00023,13.25655]
[1776775433950,45.46,75881.34,0.7,0.3556,0.00023,13.25655]
[1776775434041,45.46,75881.34,0.7,0.3556,0.00023,13.25655]
[1776775434764,45.46,75881.34,0.7,0.3556,0.00023,13.25655]
[1776775434874,45.46,75881.34,0.7,0.3556,0.00023,13.25655]
[1776775434920,45.46,75881.34,0.7,0.3556,0.00023,13.25655]
[1776775434834,45.46,75868.71,0.7,0.3527,0.00023,13.21576]
[1776775435014,45.46,75868.71,0.7,0.3527,0.00023,13.21576]
[1776775435846,45.46,75862.11,0.7,0.3512,0.00023,13.19425]
[1776775436228,45.46,75862.11,0.7,0.3512,0.00023,13.19425]
[1776775436457,45.46,75862.11,0.7,0.3512,0.00023,13.19425]
[1776775436515,45.46,75862.11,0.7,0.3512,0.00023,13.19425]
[1776775436718,45.48,75862.59,0.7,0.35139,0.00023,13.19689]
[1776775437338,45.48,75862.59,0.7,0.35139,0.00023,13.19689]
[1776775437392,45.48,75862.59,0.7,0.35139,0.00023,13.19689]
[1776775437929,45.51,75862.97,0.7,0.35155,0.00023,13.19915]
[1776775438679,45.51,75862.97,0.7,0.35155,0.00023,13.19915]
[1776775438766,45.53,75867.02,0.7,0.35256,0.00023,13.21352]
[1776775438983,45.53,75867.02,0.7,0.35256,0.00023,13.21352]
[1776775440539,45.55,75867.02,0.7,0.35262,0.00023,13.21437]
[1776775440724,45.57,75861.86,0.7,0.3515,0.00023,13.19835]
[1776775441524,45.57,75858.1,0.7,0.35065,0.00023,13.18609]
[1776775446478,45.62,75860.86,0.7,0.35145,0.00023,13.19742]
[1776775446542,45.62,75860.86,0.7,0.35145,0.00023,13.19742]
[1776775446881,45.63,75866.8,0.7,0.35281,0.00023,13.21689]
[1776775447155,45.63,75866.8,0.7,0.35281,0.00023,13.21689]
[1776775447351,45.63,75866.8,0.7,0.35281,0.00023,13.21689]
[1776775447360,45.63,75866.8,0.7,0.35281,0.00023,13.21689]
[1776775447553,45.63,75866.8,0.7,0.35282,0.00023,13.217]
[1776775448217,45.63,75866.8,0.7,0.35282,0.00023,13.217]
[1776775448310,45.63,75866.8,0.7,0.35282,0.00023,13.217]
[1776775448691,45.63,75866.8,0.7,0.35282,0.00023,13.217]
[1776775448742,45.63,75878.1,0.7,0.35542,0.00023,13.25354]
[1776775450103,45.63,75875.19,0.7,0.35475,0.00023,13.24427]
[1776775450129,45.63,75875.19,0.7,0.35475,0.00023,13.24427]
[1776775450141,45.63,75875.19,0.7,0.35475,0.00023,13.24427]
[1776775450148,45.63,75875.19,0.7,0.35475,0.00023,13.24427]
[1776775450172,45.63,75875.19,0.7,0.35475,0.00023,13.24427]
[1776775450207,45.63,75875.19,0.7,0.35475,0.00023,13.24427]
[1776775450250,45.63,75875.19,0.7,0.35475,0.00023,13.24427]
[1776775450330,45.63,75875.19,0.7,0.35475,0.00023,13.24427]
[1776775450760,45.63,75875.19,0.7,0.35475,0.00023,13.24427]
[1776775450823,45.63,75872.02,0.7,0.35403,0.00023,13.23413]
[1776775451275,45.63,75872.02,0.7,0.35403,0.00023,13.23413]
[1776775451328,45.63,75872.02,0.7,0.35403,0.00023,13.23413]
[1776775451602,45.63,75872.02,0.7,0.35403,0.00023,13.23413]
[1776775451662,45.63,75872.02,0.7,0.35403,0.00023,13.23413]
[1776775452754,45.64,75872.31,0.7,0.3541,0.00023,13.23513]
[1776775452760,45.64,75868.65,0.7,0.35327,0.00023,13.22338]
[1776775454635,45.64,75868.65,0.7,0.35328,0.00023,13.22347]
[1776775454697,45.64,75868.65,0.7,0.35328,0.00023,13.22347]
[1776775454767,45.64,75868.65,0.7,0.35328,0.00023,13.22347]
[1776775454856,45.64,75871.56,0.7,0.35395,0.00023,13.23299]
[1776775456818,45.65,75877.33,0.7,0.35529,0.00023,13.25173]
[1776775457022,45.65,75877.33,0.7,0.35529,0.00023,13.25173]
[1776775457043,45.65,75877.33,0.7,0.35529,0.00023,13.25173]
[1776775457215,45.65,75877.33,0.7,0.35529,0.00023,13.25173]
[1776775457249,45.65,75877.33,0.7,0.35529,0.00023,13.25173]
[1776775457827,45.65,75805.81,0.7,0.33903,0.00023,13.01206]
[1776775458160,45.65,75805.81,0.7,0.33903,0.00023,13.01206]
[1776775458702,45.65,75805.81,0.7,0.33903,0.00023,13.01206]
[1776775458883,45.65,75805.81,0.7,0.33903,0.00023,13.01206]
[1776775458913,45.65,75769.86,0.7,0.33096,0.00022,12.88364]
[1776775459205,45.65,75769.86,0.7,0.33096,0.00022,12.88364]
[1776775459657,45.65,75769.86,0.7,0.33096,0.00022,12.88364]
[1776775459694,45.65,75759.35,0.7,0.32861,0.00022,12.84514]
[1776775460110,45.65,75759.35,0.7,0.32861,0.00022,12.84514]
[1776775460415,45.65,75759.35,0.7,0.32861,0.00022,12.84514]
[1776775460831,45.65,75759.35,0.7,0.32861,0.00022,12.84514]
[1776775460876,45.66,75756.1,0.7,0.32794,0.00022,12.83403]
[1776775461079,45.66,75756.1,0.7,0.32794,0.00022,12.83403]
[1776775461422,45.66,75756.1,0.7,0.32794,0.00022,12.83403]
[1776775461972,45.74,75756.25,0.7,0.32825,0.00022,12.83892]
[1776775462279,45.74,75756.25,0.7,0.32825,0.00022,12.83892]
[1776775462382,45.74,75756.25,0.7,0.32825,0.00022,12.83892]
[1776775462579,45.74,75756.25,0.7,0.32825,0.00022,12.83892]
[1776775462759,45.74,75756.25,0.7,0.32825,0.00022,12.83892]
[1776775462943,45.74,75784.37,0.7,0.33453,0.00022,12.94105]
[1776775463307,45.74,75784.37,0.7,0.33453,0.00022,12.94105]
[1776775463522,45.74,75784.37,0.7,0.33453,0.00022,12.94105]
[1776775463671,45.74,75784.37,0.7,0.33453,0.00022,12.94105]
[1776775463746,45.74,75784.37,0.7,0.33453,0.00022,12.94105]
[1776775463902,45.74,75784.37,0.7,0.33453,0.00022,12.94105]
[1776775463861,45.75,75817.25,0.7,0.34195,0.00023,13.05666]
[1776775464314,45.75,75817.25,0.7,0.34195,0.00023,13.05666]
[1776775464358,45.75,75817.25,0.7,0.34195,0.00023,13.05666]
[1776775464474,45.75,75817.25,0.7,0.34195,0.00023,13.05666]
[1776775464868,45.75,75817.25,0.7,0.34195,0.00023,13.05666]
[1776775464945,45.75,75831.12,0.7,0.3451,0.00023,13.1042]
[1776775465221,45.75,75831.12,0.7,0.3451,0.00023,13.1042]
[1776775465631,45.75,75831.12,0.7,0.3451,0.00023,13.1042]
[1776775465910,45.75,75833.87,0.7,0.34573,0.00023,13.11361]
[1776775466538,45.75,75833.87,0.7,0.34573,0.00023,13.11361]
[1776775466670,45.75,75833.87,0.7,0.34573,0.00023,13.11361]
[1776775466762,45.75,75833.87,0.7,0.34573,0.00023,13.11361]
[1776775466864,45.75,75824.28,0.7,0.34357,0.00023,13.08119]
[1776775467186,45.75,75824.28,0.7,0.34357,0.00023,13.08119]
[1776775467214,45.75,75824.28,0.7,0.34357,0.00023,13.08119]
[1776775467718,45.76,75824.28,0.7,0.34357,0.00023,13.08128]
[1776775468720,45.76,75820.05,0.7,0.34263,0.00023,13.06693]
[1776775469460,45.76,75820.05,0.7,0.34263,0.00023,13.06693]
[1776775469496,45.76,75820.05,0.7,0.34263,0.00023,13.06693]
[1776775469727,45.76,75816.47,0.7,0.34183,0.00023,13.05476]
[1776775470826,45.76,75816.47,0.7,0.34183,0.00023,13.05476]
[1776775471448,45.76,75814.4,0.7,0.34137,0.00023,13.04776]
[1776775472394,45.77,75814.4,0.7,0.34131,0.00023,13.04129]
[1776775472486,45.77,75814.4,0.7,0.34131,0.00023,13.04129]
[1776775472504,45.77,75814.4,0.7,0.34131,0.00023,13.04129]
[1776775472592,45.77,75814.4,0.7,0.34131,0.00023,13.04129]
[1776775472624,45.77,75814.4,0.7,0.34131,0.00023,13.04129]
[1776775472753,45.77,75812.12,0.7,0.34081,0.00023,13.03355]
[1776775473383,45.77,75812.12,0.7,0.34081,0.00023,13.03355]
[1776775473462,45.77,75812.12,0.7,0.34081,0.00023,13.03355]
[1776775473908,45.77,75826.96,0.7,0.34416,0.00023,13.08444]
[1776775475886,45.78,75823.14,0.7,0.34332,0.00023,13.07179]
[1776775477060,45.78,75823.14,0.7,0.34333,0.00023,13.07193]
[1776775477787,45.78,75821.71,0.7,0.34301,0.00023,13.06704]
[1776775478396,45.78,75821.71,0.7,0.34301,0.00023,13.06704]
[1776775478546,45.78,75821.71,0.7,0.34301,0.00023,13.06704]
[1776775478672,45.78,75821.71,0.7,0.34301,0.00023,13.06704]
[1776775478807,45.79,75833.49,0.7,0.34569,0.00023,13.10731]
[1776775479016,45.79,75833.49,0.7,0.34569,0.00023,13.10731]
[1776775479973,45.79,75834.91,0.7,0.34602,0.00023,13.11222]
[1776775480362,45.79,75834.91,0.7,0.34602,0.00023,13.11222]
[1776775480433,45.79,75834.91,0.7,0.34602,0.00023,13.11222]
[1776775480445,45.79,75834.91,0.7,0.34602,0.00023,13.11222]
[1776775481177,45.79,75834.91,0.7,0.34603,0.00023,13.11233]
[1776775481192,45.79,75834.91,0.7,0.34603,0.00023,13.11233]
[1776775481262,45.79,75834.91,0.7,0.34603,0.00023,13.11233]
[1776775481820,45.79,75830.62,0.7,0.34506,0.00023,13.09786]
[1776775482262,45.79,75830.62,0.7,0.34506,0.00023,13.09786]
[1776775482706,45.79,75830.62,0.7,0.34506,0.00023,13.09786]
[1776775482764,45.79,75830.62,0.7,0.34506,0.00023,13.09786]
[1776775482855,45.79,75835.87,0.7,0.34625,0.00023,13.11566]
[1776775482979,45.79,75835.87,0.7,0.34625,0.00023,13.11566]
[1776775483835,45.8,75835.87,0.7,0.34627,0.00023,13.11587]
[1776775484284,45.8,75835.87,0.7,0.34627,0.00023,13.11587]
[1776775484488,45.8,75835.87,0.7,0.34627,0.00023,13.11587]
[1776775484592,45.8,75835.87,0.7,0.34627,0.00023,13.11587]
[1776775485069,45.8,75834.77,0.7,0.34602,0.00023,13.11218]
[1776775485387,45.8,75834.77,0.7,0.34602,0.00023,13.11218]
[1776775485424,45.8,75834.77,0.7,0.34602,0.00023,13.11218]
[1776775485509,45.8,75834.77,0.7,0.34602,0.00023,13.11218]
[1776775485849,45.8,75840.79,0.7,0.34741,0.00023,13.13265]
[1776775486308,45.8,75840.79,0.7,0.34741,0.00023,13.13265]
[1776775486586,45.8,75840.79,0.7,0.34741,0.00023,13.13265]
[1776775487140,45.81,75838.75,0.7,0.34695,0.00023,13.12595]
[1776775487862,45.81,75839.27,0.7,0.34708,0.00023,13.12781]
[1776775489690,45.81,75839.33,0.7,0.34709,0.00023,13.12801]
[1776775489755,45.81,75839.33,0.7,0.34709,0.00023,13.12801]
[1776775489815,45.81,75839.33,0.7,0.34709,0.00023,13.12801]
[1776775490596,45.81,75839.25,0.7,0.34708,0.00023,13.12786]
[1776775490616,45.81,75839.25,0.7,0.34708,0.00023,13.12786]
[1776775490763,45.81,75839.25,0.7,0.34708,0.00023,13.12786]
[1776775490884,45.81,75839.25,0.7,0.34708,0.00023,13.12786]
[1776775490904,45.81,75839.25,0.7,0.34708,0.00023,13.12786]
[1776775490977,45.81,75836.71,0.7,0.34651,0.00023,13.11936]
[1776775492618,45.82,75836.79,0.7,0.34654,0.00023,13.11988]
[1776775492686,45.82,75836.79,0.7,0.34654,0.00023,13.11988]
[1776775492712,45.82,75836.79,0.7,0.34654,0.00023,13.11988]
[1776775492752,45.82,75836.79,0.7,0.34654,0.00023,13.11988]
[1776775492848,45.82,75836.79,0.7,0.34654,0.00023,13.11988]
[1776775492877,45.82,75836.79,0.7,0.34654,0.00023,13.11988]
[1776775492916,45.82,75847.35,0.7,0.34896,0.00023,13.15528]
[1776775494187,45.82,75847.35,0.7,0.34896,0.00023,13.15539]
[1776775494664,45.82,75847.35,0.7,0.34896,0.00023,13.15539]
[1776775494707,45.82,75847.35,0.7,0.34896,0.00023,13.15539]
[1776775494721,45.82,75847.35,0.7,0.34896,0.00023,13.15539]
[1776775494974,45.82,75853.4,0.7,0.35034,0.00023,13.17532]
[1776775495548,45.82,75853.4,0.7,0.35034,0.00023,13.17532]
[1776775495658,45.82,75853.4,0.7,0.35034,0.00023,13.17532]
[1776775495721,45.82,75853.4,0.7,0.35034,0.00023,13.17532]
[1776775495928,45.83,75855.95,0.7,0.35093,0.00023,13.18376]
[1776775496186,45.83,75855.95,0.7,0.35093,0.00023,13.18376]
[1776775496651,45.83,75855.95,0.7,0.35093,0.00023,13.18376]
[1776775496689,45.83,75855.95,0.7,0.35093,0.00023,13.18376]
[1776775496762,45.83,75855.95,0.7,0.35093,0.00023,13.18376]
[1776775496826,45.83,75855.95,0.7,0.35093,0.00023,13.18376]
[1776775496935,45.83,75858.6,0.7,0.35153,0.00023,13.19249]
[1776775497945,45.83,75863.76,0.7,0.35271,0.00023,13.20932]
[1776775498255,45.83,75863.76,0.7,0.35271,0.00023,13.20932]
[1776775498435,45.83,75863.76,0.7,0.35271,0.00023,13.20932]
[1776775498663,45.83,75863.76,0.7,0.35271,0.00023,13.20932]
[1776775498808,45.83,75863.76,0.7,0.35271,0.00023,13.20932]
[1776775498872,45.83,75863.76,0.7,0.35271,0.00023,13.20932]
[1776775498973,45.83,75859.7,0.7,0.35179,0.00023,13.1962]
[1776775499284,45.83,75859.7,0.7,0.35179,0.00023,13.1962]
[1776775499575,45.83,75859.7,0.7,0.35179,0.00023,13.1962]
[1776775499616,45.83,75859.7,0.7,0.35179,0.00023,13.1962]
[1776775499738,45.83,75859.7,0.7,0.35179,0.00023,13.1962]
[1776775499914,45.83,75859.7,0.7,0.35179,0.00023,13.1962]
[1776775499959,45.83,75859.7,0.7,0.3518,0.00023,13.19626]
[1776775500370,45.83,75859.7,0.7,0.3518,0.00023,13.19626]
[1776775500394,45.83,75859.7,0.7,0.3518,0.00023,13.19626]
[1776775500966,45.84,75861.0,0.7,0.3521,0.00023,13.20062]
[1776775501586,45.84,75861.0,0.7,0.3521,0.00023,13.20062]
[1776775501723,45.84,75861.0,0.7,0.3521,0.00023,13.20062]
[1776775501882,45.84,75861.0,0.7,0.3521,0.00023,13.20062]
[1776775501970,45.84,75861.0,0.7,0.3521,0.00023,13.20062]
[1776775501973,45.84,75861.24,0.7,0.35216,0.00023,13.20147]
[1776775502200,45.84,75861.24,0.7,0.35216,0.00023,13.20147]
[1776775502224,45.84,75861.24,0.7,0.35216,0.00023,13.20147]
[1776775502308,45.84,75861.24,0.7,0.35216,0.00023,13.20147]
[1776775502984,45.84,75847.76,0.7,0.34911,0.00023,13.15741]
[1776775503128,45.84,75847.76,0.7,0.34911,0.00023,13.15741]
[1776775503316,45.84,75847.76,0.7,0.34911,0.00023,13.15741]
[1776775503360,45.84,75847.76,0.7,0.34911,0.00023,13.15741]
[1776775503474,45.84,75847.76,0.7,0.34911,0.00023,13.15741]
[1776775504001,45.84,75852.0,0.7,0.35007,0.00023,13.17138]
[1776775504691,45.84,75852.0,0.7,0.35007,0.00023,13.17138]
[1776775504724,45.84,75852.0,0.7,0.35007,0.00023,13.17138]
[1776775504996,45.84,75840.7,0.7,0.34752,0.00023,13.13419]
[1776775505304,45.84,75840.7,0.7,0.34752,0.00023,13.13419]
[1776775505361,45.84,75840.7,0.7,0.34752,0.00023,13.13419]
[1776775505620,45.84,75840.7,0.7,0.34752,0.00023,13.13419]
[1776775505766,45.84,75840.7,0.7,0.34752,0.00023,13.13419]
[1776775506022,45.84,75836.82,0.7,0.34664,0.00023,13.12123]
[1776775506304,45.84,75836.82,0.7,0.34664,0.00023,13.12123]
[1776775506386,45.84,75836.82,0.7,0.34664,0.00023,13.12123]
[1776775506962,45.84,75836.82,0.7,0.34664,0.00023,13.12123]
[1776775507018,45.85,75819.63,0.7,0.34276,0.00023,13.06314]
[1776775507166,45.85,75819.63,0.7,0.34276,0.00023,13.06314]
[1776775508021,45.85,75802.76,0.7,0.33897,0.00022,13.00502]
[1776775508430,45.85,75802.76,0.7,0.33897,0.00022,13.00502]
[1776775508503,45.85,75802.76,0.7,0.33897,0.00022,13.00502]
[1776775508750,45.85,75802.76,0.7,0.33897,0.00022,13.00502]
[1776775509034,45.85,75788.32,0.7,0.33574,0.00022,12.95431]
[1776775510311,45.85,75788.32,0.7,0.33574,0.00022,12.95431]
[1776775511042,45.85,75783.2,0.7,0.3346,0.00022,12.9363]
[1776775511061,45.85,75783.2,0.7,0.3346,0.00022,12.9363]
[1776775511072,45.85,75783.2,0.7,0.3346,0.00022,12.9363]
[1776775511801,45.85,75783.2,0.7,0.3346,0.00022,12.9363]
[1776775511891,45.85,75783.2,0.7,0.3346,0.00022,12.9363]
[1776775512045,45.85,75787.49,0.7,0.33556,0.00022,12.95155]
[1776775512297,45.85,75787.49,0.7,0.33556,0.00022,12.95155]
[1776775512338,45.85,75787.49,0.7,0.33556,0.00022,12.95155]
[1776775513053,45.85,75787.52,0.7,0.33557,0.00022,12.95169]
[1776775514575,45.85,75788.02,0.7,0.33569,0.00022,12.9535]
[1776775514644,45.85,75788.02,0.7,0.33569,0.00022,12.9535]
[1776775515066,45.85,75785.83,0.7,0.3352,0.00022,12.94576]
[1776775515357,45.85,75785.83,0.7,0.3352,0.00022,12.94576]
[1776775515410,45.85,75785.83,0.7,0.3352,0.00022,12.94576]
[1776775516061,45.86,75787.25,0.7,0.33552,0.00022,12.95088]
[1776775516093,45.86,75787.25,0.7,0.33552,0.00022,12.95088]
[1776775516274,45.86,75787.25,0.7,0.33552,0.00022,12.95088]
[1776775516329,45.86,75787.25,0.7,0.33552,0.00022,12.95088]
[1776775516449,45.86,75787.25,0.7,0.33552,0.00022,12.95088]
[1776775516558,45.86,75787.25,0.7,0.33552,0.00022,12.95088]
[1776775516578,45.86,75787.25,0.7,0.33552,0.00022,12.95088]
[1776775516798,45.86,75787.25,0.7,0.33552,0.00022,12.95088]
[1776775517068,45.86,75787.25,0.7,0.33552,0.00022,12.95088]
[1776775517054,45.86,75792.36,0.7,0.33666,0.00022,12.96895]
[1776775517275,45.86,75792.36,0.7,0.33666,0.00022,12.96895]
[1776775517592,45.86,75792.36,0.7,0.33666,0.00022,12.96895]
[1776775517774,45.86,75792.36,0.7,0.33666,0.00022,12.96895]
[1776775517923,45.86,75792.36,0.7,0.33666,0.00022,12.96895]
[1776775517925,45.86,75792.36,0.7,0.33666,0.00022,12.96895]
[1776775518047,45.86,75792.36,0.7,0.33666,0.00022,12.96895]
[1776775517936,45.86,75819.87,0.7,0.34286,0.00023,13.06466]
[1776775518166,45.86,75819.87,0.7,0.34286,0.00023,13.06466]
[1776775518195,45.86,75819.87,0.7,0.34286,0.00023,13.06466]
[1776775518229,45.86,75819.87,0.7,0.34286,0.00023,13.06466]
[1776775518912,45.86,75828.82,0.7,0.34489,0.00023,13.09521]
[1776775519399,45.86,75828.82,0.7,0.34489,0.00023,13.09521]
[1776775519409,45.86,75828.82,0.7,0.34489,0.00023,13.09521]
[1776775519424,45.86,75828.82,0.7,0.34489,0.00023,13.09521]
[1776775519449,45.86,75828.82,0.7,0.34489,0.00023,13.09521]
[1776775519791,45.86,75828.82,0.7,0.34489,0.00023,13.09521]
[1776775519892,45.86,75818.75,0.7,0.34262,0.00023,13.06098]
[1776775520157,45.86,75818.75,0.7,0.34262,0.00023,13.06098]
[1776775520994,45.86,75818.75,0.7,0.34262,0.00023,13.06098]
[1776775521037,45.86,75818.75,0.7,0.34262,0.00023,13.06098]
[1776775521074,45.87,75803.17,0.7,0.33913,0.00022,13.00748]
[1776775521115,45.87,75803.17,0.7,0.33913,0.00022,13.00748]
[1776775521747,45.87,75803.17,0.7,0.33913,0.00022,13.00748]
[1776775521859,45.87,75803.17,0.7,0.33913,0.00022,13.00748]
[1776775522054,45.87,75803.17,0.7,0.33913,0.00022,13.00748]
[1776775521910,45.87,75798.42,0.7,0.33807,0.00022,12.9909]
[1776775523026,45.87,75798.42,0.7,0.33807,0.00022,12.9909]
[1776775522331,45.87,75781.78,0.7,0.33437,0.00022,12.93246]
[1776775523173,45.87,75781.78,0.7,0.33437,0.00022,12.93246]
[1776775523251,45.87,75781.78,0.7,0.33437,0.00022,12.93246]
[1776775523321,45.87,75781.78,0.7,0.33437,0.00022,12.93246]
[1776775523404,45.87,75781.78,0.7,0.33437,0.00022,12.93246]
[1776775523680,45.87,75781.78,0.7,0.33437,0.00022,12.93246]
[1776775523840,45.87,75781.78,0.7,0.33437,0.00022,12.93246]
[1776775523925,45.87,75781.78,0.7,0.33437,0.00022,12.93246]
[1776775524026,45.88,75781.74,0.7,0.33436,0.00022,12.93236]
[1776775524992,45.88,75800.33,0.7,0.33855,0.00022,12.99831]
[1776775525147,45.88,75800.33,0.7,0.33855,0.00022,12.99831]
[1776775525264,45.88,75800.33,0.7,0.33855,0.00022,12.99831]
[1776775525407,45.88,75800.33,0.7,0.33855,0.00022,12.99831]
[1776775525912,45.88,75800.33,0.7,0.33855,0.00022,12.99831]
[1776775525993,45.88,75800.33,0.7,0.33855,0.00022,12.99831]
[1776775526001,45.88,75814.89,0.7,0.34182,0.00023,13.04873]
[1776775526127,45.88,75814.89,0.7,0.34182,0.00023,13.04873]
[1776775526134,45.88,75814.89,0.7,0.34182,0.00023,13.04873]
[1776775526208,45.88,75814.89,0.7,0.34182,0.00023,13.04873]
[1776775526824,45.88,75826.47,0.7,0.34444,0.00023,13.08834]
[1776775527603,45.89,75822.36,0.7,0.34352,0.00023,13.07451]
[1776775529252,45.89,75822.36,0.7,0.34352,0.00023,13.07451]
[1776775529330,45.89,75822.36,0.7,0.34352,0.00023,13.07451]
[1776775529569,45.89,75822.36,0.7,0.34352,0.00023,13.07451]
[1776775531259,45.89,75825.41,0.7,0.34423,0.00023,13.08512]
[1776775531431,45.89,75825.41,0.7,0.34423,0.00023,13.08512]
[1776775531455,45.89,75825.41,0.7,0.34423,0.00023,13.08512]
[1776775531614,45.89,75825.41,0.7,0.34423,0.00023,13.08512]
[1776775531744,45.89,75825.41,0.7,0.34423,0.00023,13.08512]
[1776775531858,45.89,75825.41,0.7,0.34423,0.00023,13.08512]
[1776775532013,45.89,75825.41,0.7,0.34423,0.00023,13.08512]
[1776775532023,45.9,75827.02,0.7,0.34455,0.00023,13.08433]
[1776775532543,45.9,75839.83,0.7,0.34744,0.00023,13.12732]
[1776775533115,45.9,75839.83,0.7,0.34744,0.00023,13.12732]
[1776775533168,45.9,75839.83,0.7,0.34744,0.00023,13.12732]
[1776775533709,45.9,75839.83,0.7,0.34744,0.00023,13.12732]
[1776775533811,45.9,75839.83,0.7,0.34744,0.00023,13.12732]
[1776775533912,45.9,75843.59,0.7,0.3483,0.00023,13.13989]
[1776775534787,45.9,75843.59,0.7,0.3483,0.00023,13.13989]
[1776775534835,45.9,75843.59,0.7,0.3483,0.00023,13.13989]
[1776775534864,45.9,75836.96,0.7,0.3468,0.00023,13.11783]
[1776775535442,45.9,75836.96,0.7,0.3468,0.00023,13.11783]
[1776775535599,45.9,75836.96,0.7,0.3468,0.00023,13.11783]
[1776775535891,45.9,75836.96,0.7,0.3468,0.00023,13.11783]
[1776775536060,45.9,75836.96,0.7,0.3468,0.00023,13.11783]
[1776775535975,45.91,75835.96,0.7,0.34659,0.00023,13.11466]
[1776775536862,45.91,75835.96,0.7,0.34659,0.00023,13.11466]
[1776775536888,45.91,75835.96,0.7,0.34659,0.00023,13.11466]
[1776775536963,45.91,75840.47,0.7,0.34761,0.00023,13.12979]
[1776775538211,45.91,75840.47,0.7,0.34761,0.00023,13.12979]
[1776775538290,45.91,75840.47,0.7,0.34761,0.00023,13.12979]
[1776775538365,45.91,75840.47,0.7,0.34761,0.00023,13.12979]
[1776775538651,45.91,75840.47,0.7,0.34761,0.00023,13.12979]
[1776775538788,45.91,75840.47,0.7,0.34761,0.00023,13.12979]
[1776775538890,45.91,75846.29,0.7,0.34894,0.00023,13.14916]
[1776775539779,45.91,75852.57,0.7,0.35037,0.00023,13.16988]
[1776775540959,45.91,75852.57,0.7,0.35037,0.00023,13.16988]
[1776775540993,45.91,75852.57,0.7,0.35037,0.00023,13.16988]
[1776775541008,45.91,75852.57,0.7,0.35037,0.00023,13.16988]
[1776775541060,45.92,75856.62,0.7,0.35131,0.00023,13.18341]
[1776775542563,45.92,75856.62,0.7,0.35131,0.00023,13.18341]
[1776775542633,45.92,75856.62,0.7,0.35131,0.00023,13.18341]
[1776775542761,45.92,75856.62,0.7,0.35131,0.00023,13.18341]
[1776775542827,45.92,75856.62,0.7,0.35131,0.00023,13.18341]
[1776775543720,45.92,75857.4,0.7,0.35149,0.00023,13.18595]
[1776775543914,45.92,75859.35,0.7,0.35195,0.00023,13.19247]
[1776775544139,45.92,75859.35,0.7,0.35195,0.00023,13.19247]
[1776775544197,45.92,75859.35,0.7,0.35195,0.00023,13.19247]
[1776775544878,45.92,75859.35,0.7,0.35195,0.00023,13.19247]
[1776775544887,45.92,75855.27,0.7,0.35102,0.00023,13.17919]
[1776775545197,45.92,75855.27,0.7,0.35102,0.00023,13.17919]
[1776775545958,45.92,75855.27,0.7,0.35102,0.00023,13.17919]
[1776775546725,45.93,75856.79,0.7,0.35138,0.00023,13.18433]
[1776775546798,45.93,75858.72,0.7,0.35182,0.00023,13.19061]
[1776775547489,45.93,75862.7,0.7,0.35273,0.00023,13.20368]
[1776775551010,45.94,75866.66,0.7,0.35365,0.00023,13.21666]
[1776775551601,45.94,75866.66,0.7,0.35365,0.00023,13.21666]
[1776775551618,45.94,75866.66,0.7,0.35365,0.00023,13.21666]
[1776775551664,45.94,75867.21,0.7,0.35378,0.00023,13.21843]
[1776775552350,45.94,75867.21,0.7,0.35378,0.00023,13.21843]
[1776775553009,45.94,75867.21,0.7,0.35378,0.00023,13.21843]
[1776775553066,45.94,75867.21,0.7,0.35378,0.00023,13.21843]
[1776775553077,45.94,75867.82,0.7,0.35393,0.00023,13.22052]
[1776775553163,45.94,75867.82,0.7,0.35393,0.00023,13.22052]
[1776775553782,45.94,75874.28,0.7,0.3554,0.00023,13.24115]
[1776775554839,45.94,75874.28,0.7,0.3554,0.00023,13.24115]
[1776775554967,45.94,75874.28,0.7,0.3554,0.00023,13.24115]
[1776775555059,45.94,75878.59,0.7,0.35639,0.00023,13.25493]
[1776775555214,45.94,75878.59,0.7,0.35639,0.00023,13.25493]
[1776775555272,45.94,75878.59,0.7,0.35639,0.00023,13.25493]
[1776775555585,45.94,75878.59,0.7,0.35639,0.00023,13.25493]
[1776775555690,45.94,75874.69,0.7,0.3555,0.00023,13.24257]
[1776775556354,45.94,75874.69,0.7,0.3555,0.00023,13.24257]
[1776775556361,45.94,75874.69,0.7,0.3555,0.00023,13.24257]
[1776775556434,45.94,75874.69,0.7,0.3555,0.00023,13.24257]
[1776775556923,45.94,75874.69,0.7,0.3555,0.00023,13.24257]
[1776775556933,45.94,75868.67,0.7,0.35413,0.00023,13.22344]
[1776775558114,45.94,75868.67,0.7,0.35413,0.00023,13.22344]
[1776775558971,45.95,75868.4,0.7,0.35408,0.00023,13.2227]
[1776775561598,45.95,75872.71,0.7,0.35507,0.00023,13.2366]
[1776775562375,45.95,75872.71,0.7,0.35507,0.00023,13.2366]
[1776775562456,45.95,75872.71,0.7,0.35507,0.00023,13.2366]
[1776775562468,45.95,75872.71,0.7,0.35507,0.00023,13.2366]
[1776775562569,45.95,75877.5,0.7,0.35617,0.00023,13.25191]
[1776775563202,45.95,75877.5,0.7,0.35617,0.00023,13.25191]
[1776775563256,45.95,75877.5,0.7,0.35617,0.00023,13.25191]
[1776775563626,45.95,75877.5,0.7,0.35617,0.00023,13.25191]
[1776775563765,45.95,75877.5,0.7,0.35617,0.00023,13.25191]
[1776775563866,45.95,75876.61,0.7,0.35597,0.00023,13.2491]
[1776775565104,45.95,75876.61,0.7,0.35597,0.00023,13.2491]
[1776775565174,45.95,75876.61,0.7,0.35598,0.00023,13.24917]
[1776775565183,45.95,75876.61,0.7,0.35598,0.00023,13.24917]
[1776775566029,45.95,75876.61,0.7,0.35598,0.00023,13.24917]
[1776775566051,45.95,75876.61,0.7,0.35598,0.00023,13.24917]
[1776775566074,45.95,75876.61,0.7,0.35598,0.00023,13.24917]
[1776775566073,45.95,75867.15,0.7,0.35383,0.00023,13.21906]
[1776775567552,45.95,75867.15,0.7,0.35383,0.00023,13.21906]
[1776775567586,45.95,75867.15,0.7,0.35383,0.00023,13.21906]
[1776775573482,45.96,75867.9,0.7,0.35403,0.00023,13.22185]
[1776775576983,45.97,75869.77,0.7,0.35446,0.00023,13.22795]
[1776775577059,45.97,75869.77,0.7,0.35446,0.00023,13.22795]
[1776775577133,45.97,75877.31,0.7,0.35618,0.00023,13.25201]
[1776775577421,45.97,75877.31,0.7,0.35618,0.00023,13.25201]
[1776775577448,45.97,75877.31,0.7,0.35618,0.00023,13.25201]
[1776775577457,45.97,75877.31,0.7,0.35618,0.00023,13.25201]
[1776775577459,45.97,75877.31,0.7,0.35618,0.00023,13.25201]
[1776775577983,45.97,75880.92,0.7,0.35701,0.00023,13.26344]
[1776775579522,45.97,75884.93,0.7,0.35793,0.00023,13.27605]
[1776775580629,45.97,75884.93,0.7,0.35793,0.00023,13.27605]
[1776775580689,45.97,75884.93,0.7,0.35793,0.00023,13.27605]
[1776775580861,45.97,75884.93,0.7,0.35793,0.00023,13.27605]
[1776775580908,45.97,75884.93,0.7,0.35793,0.00023,13.27605]
[1776775580936,45.97,75884.93,0.7,0.35793,0.00023,13.27605]
[1776775581008,45.97,75888.05,0.7,0.35864,0.00023,13.28583]
[1776775581288,45.97,75888.05,0.7,0.35864,0.00023,13.28583]
[1776775581748,45.97,75888.05,0.7,0.35864,0.00023,13.28583]
[1776775581823,45.97,75888.05,0.7,0.35864,0.00023,13.28583]
[1776775581943,45.97,75888.05,0.7,0.35864,0.00023,13.28583]
[1776775582003,45.97,75888.05,0.7,0.35864,0.00023,13.28583]
[1776775582071,45.97,75899.82,0.7,0.36134,0.00023,13.32224]
[1776775582337,45.97,75899.82,0.7,0.36134,0.00023,13.32224]
[1776775582415,45.97,75899.82,0.7,0.36134,0.00023,13.32224]
[1776775582588,45.97,75899.82,0.7,0.36134,0.00023,13.32224]
[1776775582739,45.97,75899.82,0.7,0.36134,0.00023,13.32224]
[1776775582829,45.97,75899.82,0.7,0.36134,0.00023,13.32224]
[1776775582968,45.97,75909.25,0.7,0.3635,0.00023,13.35097]
[1776775583167,45.97,75909.25,0.7,0.3635,0.00023,13.35097]
[1776775583244,45.97,75909.25,0.7,0.3635,0.00023,13.35097]
[1776775583524,45.97,75909.25,0.7,0.3635,0.00023,13.35097]
[1776775583562,45.97,75909.25,0.7,0.3635,0.00023,13.35097]
[1776775583638,45.97,75909.25,0.7,0.3635,0.00023,13.35097]
[1776775583683,45.97,75916.43,0.7,0.36516,0.00023,13.37268]
[1776775584662,45.97,75916.43,0.7,0.36516,0.00023,13.37268]
[1776775585061,45.97,75916.43,0.7,0.36516,0.00023,13.37268]
[1776775584666,45.97,75913.54,0.7,0.3645,0.00023,13.36408]
[1776775585567,45.97,75913.54,0.7,0.3645,0.00023,13.36408]
[1776775587397,45.98,75913.62,0.7,0.36453,0.00023,13.36449]
[1776775587580,45.98,75914.17,0.7,0.36466,0.00023,13.36614]
[1776775590982,45.98,75915.63,0.7,0.36499,0.00023,13.37056]
[1776775591034,45.98,75915.63,0.7,0.36499,0.00023,13.37056]
[1776775591104,45.98,75915.63,0.7,0.36499,0.00023,13.37056]
[1776775591120,45.98,75915.63,0.7,0.36499,0.00023,13.37056]
[1776775591083,45.98,75912.01,0.7,0.3641,0.00023,13.35313]
[1776775591609,45.98,75912.01,0.7,0.3641,0.00023,13.35313]
[1776775592214,45.98,75912.01,0.7,0.3641,0.00023,13.35313]
[1776775592616,45.98,75908.13,0.7,0.36321,0.00023,13.34139]
[1776775593379,45.98,75908.13,0.7,0.36321,0.00023,13.34139]
[1776775593411,45.98,75908.13,0.7,0.36321,0.00023,13.34139]
[1776775593809,45.98,75908.13,0.7,0.36321,0.00023,13.34139]
[1776775593942,45.98,75908.13,0.7,0.36321,0.00023,13.34139]
[1776775594068,45.98,75908.13,0.7,0.36321,0.00023,13.34139]
[1776775594119,45.98,75902.08,0.7,0.36182,0.00023,13.32296]
[1776775594955,45.98,75888.41,0.7,0.35869,0.00023,13.28076]
[1776775595514,45.98,75888.41,0.7,0.35869,0.00023,13.28076]
[1776775595525,45.98,75888.41,0.7,0.35869,0.00023,13.28076]
[1776775595596,45.98,75888.41,0.7,0.35869,0.00023,13.28076]
[1776775595638,45.98,75888.41,0.7,0.35869,0.00023,13.28076]
[1776775596625,45.98,75888.41,0.7,0.35869,0.00023,13.28076]
[1776775596694,45.98,75888.41,0.7,0.35869,0.00023,13.28076]
[1776775596708,45.98,75894.22,0.7,0.36002,0.00023,13.29883]
[1776775597756,45.98,75888.02,0.7,0.35861,0.00023,13.27961]
[1776775600134,45.98,75890.0,0.7,0.35906,0.00023,13.28578]
[1776775600212,45.98,75890.0,0.7,0.35906,0.00023,13.28581]
[1776775601118,45.98,75887.41,0.7,0.35848,0.00023,13.27781]
[1776775604224,45.98,75886.91,0.7,0.35836,0.00023,13.27628]
[1776775604359,45.98,75886.91,0.7,0.35836,0.00023,13.27628]
[1776775604701,45.98,75886.94,0.7,0.35837,0.00023,13.2764]
[1776775605228,45.98,75886.94,0.7,0.35837,0.00023,13.2764]
[1776775605319,45.98,75886.94,0.7,0.35837,0.00023,13.2764]
[1776775605495,45.98,75886.94,0.7,0.35837,0.00023,13.2764]
[1776775605620,45.98,75886.94,0.7,0.35837,0.00023,13.2764]
[1776775605791,45.99,75899.65,0.7,0.36128,0.00023,13.31576]
[1776775606209,45.99,75899.65,0.7,0.36128,0.00023,13.31576]
[1776775606322,45.99,75899.65,0.7,0.36128,0.00023,13.31576]
[1776775607035,45.99,75906.81,0.7,0.36293,0.00023,13.33764]
[1776775609098,45.99,75906.81,0.7,0.36293,0.00023,13.33764]
[1776775609103,45.99,75906.81,0.7,0.36293,0.00023,13.33764]
[1776775609156,45.99,75906.81,0.7,0.36293,0.00023,13.33764]
[1776775609557,45.99,75909.43,0.7,0.36353,0.00023,13.34555]
[1776775609648,45.99,75909.43,0.7,0.36353,0.00023,13.34555]
[1776775609697,45.99,75909.43,0.7,0.36353,0.00023,13.34555]
[1776775609931,45.99,75909.43,0.7,0.36353,0.00023,13.34555]
[1776775610104,45.99,75909.43,0.7,0.36353,0.00023,13.34555]
[1776775610123,45.99,75915.54,0.7,0.36493,0.00023,13.36395]
[1776775610182,45.99,75915.54,0.7,0.36493,0.00023,13.36395]
[1776775610588,45.99,75915.54,0.7,0.36493,0.00023,13.36395]
[1776775610648,45.99,75915.54,0.7,0.36493,0.00023,13.36395]
[1776775610743,45.99,75915.54,0.7,0.36493,0.00023,13.36402]
[1776775611856,45.99,75922.3,0.7,0.36649,0.00023,13.38425]
[1776775612497,45.99,75922.3,0.7,0.36649,0.00023,13.38425]
[1776775613027,45.99,75921.42,0.7,0.3663,0.00023,13.38176]
[1776775613588,45.99,75921.42,0.7,0.3663,0.00023,13.38176]
[1776775613624,45.99,75921.42,0.7,0.3663,0.00023,13.38176]
[1776775613764,45.99,75921.42,0.7,0.3663,0.00023,13.38176]
[1776775614495,45.99,75921.42,0.7,0.3663,0.00023,13.38176]
[1776775614774,45.99,75920.69,0.7,0.36613,0.00023,13.37959]
[1776775615886,45.99,75915.78,0.7,0.36501,0.00023,13.365]
[1776775620990,46.0,75916.88,0.7,0.36529,0.00023,13.36859]
[1776775621015,46.0,75916.88,0.7,0.36529,0.00023,13.36859]
[1776775621102,46.01,75916.46,0.7,0.36521,0.00023,13.36755]
[1776775621861,46.01,75916.46,0.7,0.36521,0.00023,13.36755]
[1776775621914,46.01,75916.46,0.7,0.36521,0.00023,13.36755]
[1776775622166,46.01,75908.38,0.7,0.36335,0.00023,13.34321]
[1776775623916,46.01,75908.38,0.7,0.36335,0.00023,13.34321]
[1776775624025,46.01,75908.38,0.7,0.36335,0.00023,13.34321]
[1776775624079,46.01,75911.57,0.7,0.36408,0.00023,13.35283]
[1776775625173,46.01,75905.35,0.7,0.36265,0.00023,13.33398]
[1776775626604,46.01,75908.52,0.7,0.36338,0.00023,13.34358]
[1776775626617,46.01,75908.52,0.7,0.36338,0.00023,13.34358]
[1776775626624,46.01,75908.52,0.7,0.36338,0.00023,13.34358]
[1776775626720,46.01,75908.52,0.7,0.36338,0.00023,13.34358]
[1776775626774,46.01,75908.52,0.7,0.36338,0.00023,13.34358]
[1776775626839,46.01,75908.52,0.7,0.36338,0.00023,13.34358]
[1776775626876,46.01,75905.61,0.7,0.36271,0.00023,13.33475]
[1776775628247,46.01,75905.61,0.7,0.36271,0.00023,13.33474]
[1776775628300,46.01,75905.61,0.7,0.36271,0.00023,13.33474]
[1776775628963,46.01,75905.61,0.7,0.36271,0.00023,13.33474]
[1776775628997,46.01,75905.61,0.7,0.36271,0.00023,13.33474]
[1776775629003,46.01,75905.61,0.7,0.36271,0.00023,13.33474]
[1776775629097,46.01,75906.57,0.7,0.36293,0.00023,13.33764]
[1776775630889,46.01,75913.71,0.7,0.36457,0.00023,13.3592]
[1776775635929,46.02,75910.96,0.7,0.36397,0.00023,13.35135]
[1776775636258,46.02,75910.96,0.7,0.36397,0.00023,13.35135]
[1776775636351,46.02,75910.96,0.7,0.36397,0.00023,13.35135]
[1776775636356,46.02,75910.96,0.7,0.36397,0.00023,13.35135]
[1776775636933,46.02,75913.29,0.7,0.36451,0.00023,13.35845]
[1776775637894,46.02,75913.29,0.7,0.36451,0.00023,13.35845]
[1776775637998,46.02,75913.29,0.7,0.36451,0.00023,13.35845]
[1776775638004,46.02,75913.29,0.7,0.36451,0.00023,13.35845]
[1776775638080,46.02,75913.29,0.7,0.36451,0.00023,13.35845]
[1776775638138,46.02,75913.29,0.7,0.36451,0.00023,13.35845]
[1776775638162,46.02,75913.29,0.7,0.36451,0.00023,13.35845]
[1776775638190,46.02,75919.86,0.7,0.36604,0.00023,13.37826]
[1776775638621,46.02,75919.86,0.7,0.36604,0.00023,13.37826]
[1776775638643,46.02,75919.86,0.7,0.36604,0.00023,13.37826]
[1776775638702,46.02,75919.86,0.7,0.36604,0.00023,13.37826]
[1776775638727,46.02,75919.86,0.7,0.36604,0.00023,13.37826]
[1776775639142,46.02,75919.86,0.7,0.36604,0.00023,13.37826]
[1776775639161,46.02,75919.86,0.7,0.36604,0.00023,13.37826]
[1776775639198,46.02,75919.86,0.7,0.36604,0.00023,13.37826]
[1776775638950,46.02,75919.86,0.7,0.36604,0.00023,13.37826]
[1776775639227,46.02,75919.86,0.7,0.36604,0.00023,13.37826]
[1776775639957,46.03,75927.24,0.7,0.36775,0.00023,13.40023]
[1776775640273,46.03,75927.24,0.7,0.36775,0.00023,13.40023]
[1776775640355,46.03,75927.24,0.7,0.36775,0.00023,13.40023]
[1776775640366,46.03,75927.24,0.7,0.36775,0.00023,13.40023]
[1776775641044,46.03,75927.24,0.7,0.36775,0.00023,13.40023]
[1776775641053,46.03,75927.24,0.7,0.36775,0.00023,13.40023]
[1776775641120,46.03,75927.24,0.7,0.36775,0.00023,13.40023]
[1776775641074,46.03,75931.32,0.7,0.36869,0.00023,13.41225]
[1776775641755,46.03,75931.32,0.7,0.36869,0.00023,13.41225]
[1776775642070,46.03,75931.32,0.7,0.36869,0.00023,13.41225]
[1776775642080,46.03,75931.32,0.7,0.36869,0.00023,13.41225]
[1776775642147,46.03,75931.32,0.7,0.36869,0.00023,13.41225]
[1776775642182,46.03,75930.91,0.7,0.3686,0.00023,13.4111]
[1776775642204,46.03,75930.91,0.7,0.3686,0.00023,13.4111]
[1776775643998,46.03,75930.91,0.7,0.3686,0.00023,13.41114]
[1776775644029,46.03,75930.91,0.7,0.3686,0.00023,13.41114]
[1776775644089,46.03,75925.36,0.7,0.36733,0.00023,13.39487]
[1776775644719,46.03,75925.36,0.7,0.36733,0.00023,13.39487]
[1776775644726,46.03,75925.36,0.7,0.36733,0.00023,13.39487]
[1776775644992,46.03,75925.36,0.7,0.36733,0.00023,13.39493]
[1776775646953,46.04,75924.62,0.7,0.36717,0.00023,13.39279]
[1776775647842,46.04,75921.04,0.7,0.36635,0.00023,13.38224]
[1776775647876,46.04,75921.04,0.7,0.36635,0.00023,13.38224]
[1776775647914,46.04,75921.04,0.7,0.36635,0.00023,13.38224]
[1776775648018,46.04,75921.04,0.7,0.36635,0.00023,13.38229]
[1776775648883,46.04,75921.04,0.7,0.36635,0.00023,13.38229]
[1776775649023,46.04,75914.55,0.7,0.36487,0.00023,13.36299]
[1776775650282,46.04,75914.55,0.7,0.36487,0.00023,13.36305]
[1776775650348,46.04,75914.55,0.7,0.36487,0.00023,13.36305]
[1776775650879,46.04,75914.55,0.7,0.36487,0.00023,13.36305]
[1776775650949,46.04,75914.55,0.7,0.36487,0.00023,13.36305]
[1776775654139,46.05,75914.5,0.7,0.36481,0.00023,13.35656]
[1776775654180,46.05,75914.5,0.7,0.36481,0.00023,13.35656]
[1776775655069,46.05,75914.42,0.7,0.3648,0.00023,13.35642]
[1776775656623,46.05,75913.67,0.7,0.36463,0.00023,13.3542]
[1776775659366,46.05,75916.95,0.7,0.36539,0.00023,13.36408]
[1776775659943,46.05,75916.95,0.7,0.36539,0.00023,13.36408]
[1776775660344,46.05,75915.9,0.7,0.36515,0.00023,13.36094]
[1776775661112,46.05,75915.9,0.7,0.36515,0.00023,13.36096]
[1776775661498,46.05,75915.9,0.7,0.36515,0.00023,13.36096]
[1776775661602,46.05,75915.9,0.7,0.36515,0.00023,13.36096]
[1776775662137,46.05,75919.85,0.7,0.36606,0.00023,13.3727]
[1776775663029,46.05,75919.85,0.7,0.36606,0.00023,13.3727]
[1776775663125,46.05,75905.63,0.7,0.36279,0.00023,13.32999]
[1776775664437,46.05,75904.8,0.7,0.3626,0.00023,13.32744]
[1776775665011,46.05,75904.8,0.7,0.3626,0.00023,13.32744]
[1776775665146,46.05,75909.29,0.7,0.36363,0.00023,13.34097]
[1776775666357,46.05,75910.6,0.7,0.36392,0.00023,13.34488]
[1776775667154,46.05,75910.59,0.7,0.36392,0.00023,13.34481]
[1776775668187,46.05,75910.59,0.7,0.36392,0.00023,13.34481]
[1776775668405,46.05,75911.3,0.7,0.36408,0.00023,13.3469]
[1776775668580,46.05,75911.3,0.7,0.36408,0.00023,13.3469]
[1776775668676,46.05,75911.3,0.7,0.36408,0.00023,13.3469]
[1776775668859,46.05,75911.3,0.7,0.36408,0.00023,13.3469]
[1776775668913,46.05,75911.3,0.7,0.36408,0.00023,13.3469]
[1776775669168,46.05,75911.51,0.7,0.36413,0.00023,13.3476]
[1776775669744,46.05,75911.51,0.7,0.36413,0.00023,13.3476]
[1776775669832,46.05,75911.51,0.7,0.36413,0.00023,13.3476]
[1776775670176,46.05,75917.56,0.7,0.36552,0.00023,13.36578]
[1776775670502,46.05,75917.56,0.7,0.36552,0.00023,13.36578]
[1776775670549,46.05,75917.56,0.7,0.36552,0.00023,13.36578]
[1776775671390,46.05,75920.84,0.7,0.36628,0.00023,13.37558]
[1776775671431,46.05,75920.84,0.7,0.36628,0.00023,13.37558]
[1776775672399,46.05,75920.2,0.7,0.36614,0.00023,13.37372]
[1776775672458,46.05,75920.2,0.7,0.36614,0.00023,13.37372]
[1776775672487,46.05,75920.2,0.7,0.36614,0.00023,13.37372]
[1776775674204,46.05,75913.37,0.7,0.36457,0.00023,13.35332]
[1776775677374,46.06,75911.98,0.7,0.36426,0.00023,13.34932]
[1776775677464,46.06,75911.98,0.7,0.36426,0.00023,13.34932]
[1776775678233,46.06,75913.41,0.7,0.3646,0.00023,13.35367]
[1776775679157,46.06,75913.41,0.7,0.3646,0.00023,13.35367]
[1776775679190,46.06,75913.41,0.7,0.3646,0.00023,13.35367]
[1776775679238,46.06,75920.69,0.7,0.36627,0.00023,13.37544]
[1776775683178,46.06,75920.57,0.7,0.36625,0.00023,13.37516]
[1776775683713,46.06,75920.23,0.7,0.36618,0.00023,13.37422]
[1776775683824,46.06,75920.23,0.7,0.36618,0.00023,13.37422]
[1776775684022,46.06,75920.23,0.7,0.36618,0.00023,13.37422]
[1776775684197,46.06,75920.23,0.7,0.36618,0.00023,13.37422]
[1776775684201,46.06,75920.23,0.7,0.36618,0.00023,13.37422]
[1776775684078,46.06,75919.49,0.7,0.36601,0.00023,13.37203]
[1776775684293,46.06,75919.49,0.7,0.36601,0.00023,13.37203]
[1776775684574,46.06,75919.49,0.7,0.36601,0.00023,13.37203]
[1776775684654,46.06,75919.49,0.7,0.36601,0.00023,13.37203]
[1776775684726,46.06,75902.76,0.7,0.36217,0.00023,13.32168]
[1776775685912,46.06,75902.76,0.7,0.36217,0.00023,13.32168]
[1776775686181,46.06,75902.76,0.7,0.36217,0.00023,13.32168]
[1776775686248,46.06,75902.76,0.7,0.36217,0.00023,13.32168]
[1776775686210,46.06,75905.08,0.7,0.3627,0.00023,13.32873]
[1776775686350,46.06,75909.82,0.7,0.36379,0.00023,13.34307]
[1776775687546,46.06,75909.82,0.7,0.36379,0.00023,13.34307]
[1776775687598,46.06,75909.82,0.7,0.36379,0.00023,13.34307]
[1776775687611,46.06,75909.82,0.7,0.36379,0.00023,13.34307]
[1776775687819,46.06,75916.7,0.7,0.36536,0.00023,13.36366]
[1776775690046,46.06,75918.51,0.7,0.36579,0.00023,13.36915]
[1776775690098,46.06,75918.51,0.7,0.36579,0.00023,13.36915]
[1776775691515,46.06,75917.97,0.7,0.36566,0.00023,13.36758]
[1776775691538,46.07,75917.44,0.7,0.36555,0.00023,13.36604]
[1776775694344,46.07,75913.8,0.7,0.36471,0.00023,13.3552]
[1776775697417,46.06,75913.63,0.7,0.36467,0.00023,13.35458]
[1776775697518,46.06,75913.63,0.7,0.36467,0.00023,13.35458]
[1776775698261,46.06,75910.8,0.7,0.36401,0.00023,13.34604]
[1776775698893,46.06,75910.8,0.7,0.36401,0.00023,13.34604]
[1776775698906,46.06,75910.8,0.7,0.36401,0.00023,13.34604]
[1776775699020,46.06,75910.8,0.7,0.36401,0.00023,13.34604]
[1776775699050,46.06,75910.8,0.7,0.36401,0.00023,13.34604]
[1776775699121,46.06,75893.17,0.7,0.35998,0.00023,13.29228]
[1776775699497,46.06,75893.17,0.7,0.35998,0.00023,13.29228]
[1776775699723,46.06,75892.82,0.7,0.35989,0.00023,13.29118]
[1776775700659,46.06,75892.82,0.7,0.35989,0.00023,13.29118]
[1776775700744,46.06,75892.82,0.7,0.35989,0.00023,13.29118]
[1776775700845,46.06,75889.37,0.7,0.35911,0.00023,13.28049]
[1776775701667,46.06,75885.04,0.7,0.35812,0.00023,13.267]
[1776775703001,46.06,75885.04,0.7,0.35812,0.00023,13.267]
[1776775705085,46.06,75888.61,0.7,0.35893,0.00023,13.27813]
[1776775705537,46.06,75887.72,0.7,0.35873,0.00023,13.27536]
[1776775705624,46.06,75885.76,0.7,0.35828,0.00023,13.26926]
[1776775706860,46.06,75885.76,0.7,0.35828,0.00023,13.26926]
[1776775706929,46.06,75885.76,0.7,0.35828,0.00023,13.26926]
[1776775707116,46.06,75885.76,0.7,0.35828,0.00023,13.26926]
[1776775707537,46.06,75886.62,0.7,0.35848,0.00023,13.27195]
[1776775707589,46.06,75886.62,0.7,0.35848,0.00023,13.27195]
[1776775708075,46.06,75886.62,0.7,0.35848,0.00023,13.27195]
[1776775708125,46.06,75886.62,0.7,0.35848,0.00023,13.27195]
[1776775708134,46.06,75889.83,0.7,0.35921,0.00023,13.28193]
[1776775709881,46.06,75889.83,0.7,0.35921,0.00023,13.28193]
[1776775709959,46.06,75889.83,0.7,0.35921,0.00023,13.28193]
[1776775709961,46.06,75891.25,0.7,0.35954,0.00023,13.28632]
[1776775710975,46.06,75891.25,0.7,0.35954,0.00023,13.28632]
[1776775711184,46.06,75886.52,0.7,0.35839,0.00023,13.26507]
[1776775711315,46.06,75886.52,0.7,0.35839,0.00023,13.26507]
[1776775711480,46.06,75886.52,0.7,0.35839,0.00023,13.26507]
[1776775711601,46.06,75886.52,0.7,0.35839,0.00023,13.26507]
[1776775711610,46.06,75886.52,0.7,0.35839,0.00023,13.26507]
[1776775711936,46.06,75886.52,0.7,0.35839,0.00023,13.26507]
[1776775712069,46.06,75886.52,0.7,0.35839,0.00023,13.26507]
[1776775712244,46.06,75877.42,0.7,0.35632,0.00023,13.23654]
[1776775712409,46.06,75877.42,0.7,0.35632,0.00023,13.23654]
[1776775712489,46.06,75877.42,0.7,0.35632,0.00023,13.23654]
[1776775713159,46.06,75855.26,0.7,0.35128,0.00023,13.16558]
[1776775713905,46.06,75855.26,0.7,0.35128,0.00023,13.16558]
[1776775713924,46.06,75856.23,0.7,0.3515,0.00023,13.16879]
[1776775714531,46.06,75856.23,0.7,0.3515,0.00023,13.16879]
[1776775715272,46.07,75857.39,0.7,0.35177,0.00023,13.17264]
[1776775715668,46.07,75857.39,0.7,0.35177,0.00023,13.17264]
[1776775715677,46.07,75853.76,0.7,0.35095,0.00023,13.16086]
[1776775721875,46.07,75854.17,0.7,0.35106,0.00023,13.16248]
[1776775721939,46.07,75854.17,0.7,0.35106,0.00023,13.16248]
[1776775722222,46.07,75856.45,0.7,0.35159,0.00023,13.16999]
[1776775722550,46.07,75856.45,0.7,0.35159,0.00023,13.16999]
[1776775722594,46.07,75856.45,0.7,0.35159,0.00023,13.16999]
[1776775722879,46.07,75855.59,0.7,0.35139,0.00023,13.1672]
[1776775724094,46.08,75848.92,0.7,0.34989,0.00023,13.14552]
[1776775726000,46.08,75853.11,0.7,0.35084,0.00023,13.1593]
[1776775731382,46.08,75851.82,0.7,0.35057,0.00023,13.15536]
[1776775731416,46.08,75851.82,0.7,0.35057,0.00023,13.15536]
[1776775731505,46.08,75851.82,0.7,0.35057,0.00023,13.15536]
[1776775731856,46.08,75851.82,0.7,0.35057,0.00023,13.15536]
[1776775732294,46.09,75846.58,0.7,0.34939,0.00023,13.13836]
[1776775733691,46.09,75846.58,0.7,0.34939,0.00023,13.13836]
[1776775733736,46.09,75846.58,0.7,0.34939,0.00023,13.13836]
[1776775733747,46.09,75846.58,0.7,0.34939,0.00023,13.13836]
[1776775734152,46.09,75846.58,0.7,0.34939,0.00023,13.13836]
[1776775734228,46.09,75846.58,0.7,0.34939,0.00023,13.13836]
[1776775734226,46.09,75844.71,0.7,0.34898,0.00023,13.1323]
[1776775734852,46.09,75844.71,0.7,0.34898,0.00023,13.1323]
[1776775734926,46.09,75844.71,0.7,0.34898,0.00023,13.1323]
[1776775734953,46.09,75842.96,0.7,0.34859,0.00023,13.12662]
[1776775737936,46.09,75842.41,0.7,0.34848,0.00023,13.12498]
[1776775737995,46.1,75842.64,0.7,0.34853,0.00023,13.12583]
[1776775739255,46.1,75842.64,0.7,0.34853,0.00023,13.12583]
[1776775739316,46.1,75842.64,0.7,0.34854,0.00023,13.12592]
[1776775739975,46.1,75842.64,0.7,0.34854,0.00023,13.12592]
[1776775740015,46.1,75849.42,0.7,0.35008,0.00023,13.14826]
[1776775742002,46.1,75849.42,0.7,0.35009,0.00023,13.14833]
[1776775742140,46.1,75849.42,0.7,0.35009,0.00023,13.14833]
[1776775742173,46.1,75849.42,0.7,0.35009,0.00023,13.14833]
[1776775742209,46.1,75850.07,0.7,0.35024,0.00023,13.15052]
[1776775742682,46.11,75838.99,0.7,0.34774,0.00023,13.11417]
[1776775745141,46.11,75845.74,0.7,0.34928,0.00023,13.1366]
[1776775745882,46.11,75839.08,0.7,0.34778,0.00023,13.11472]
[1776775749732,46.12,75845.07,0.7,0.34915,0.00023,13.13479]
[1776775750739,46.12,75848.91,0.7,0.35003,0.00023,13.14744]
[1776775752390,46.12,75849.25,0.7,0.35011,0.00023,13.14861]
[1776775752433,46.12,75849.25,0.7,0.35011,0.00023,13.14861]
[1776775752518,46.12,75849.25,0.7,0.35011,0.00023,13.14861]
[1776775752754,46.12,75849.05,0.7,0.35007,0.00023,13.14802]
[1776775753761,46.12,75856.22,0.7,0.35169,0.00023,13.17138]
[1776775754805,46.12,75856.22,0.7,0.35169,0.00023,13.17138]
[1776775755052,46.12,75863.47,0.7,0.35334,0.00023,13.19477]
[1776775756962,46.12,75864.31,0.7,0.35353,0.00023,13.19749]
[1776775757047,46.12,75864.31,0.7,0.35353,0.00023,13.19749]
[1776775757062,46.12,75864.31,0.7,0.35353,0.00023,13.19749]
[1776775757160,46.13,75864.16,0.7,0.3535,0.00023,13.19706]
[1776775757402,46.13,75864.16,0.7,0.3535,0.00023,13.19706]
[1776775757501,46.13,75864.16,0.7,0.3535,0.00023,13.19706]
[1776775757701,46.13,75864.16,0.7,0.3535,0.00023,13.19706]
[1776775757750,46.13,75864.16,0.7,0.3535,0.00023,13.19706]
[1776775758212,46.13,75864.16,0.7,0.3535,0.00023,13.19706]
[1776775758221,46.13,75864.16,0.7,0.3535,0.00023,13.19706]
[1776775758277,46.13,75864.16,0.7,0.3535,0.00023,13.19706]
[1776775758283,46.13,75865.68,0.7,0.35385,0.00023,13.20196]
[1776775763832,46.13,75865.99,0.7,0.35394,0.00023,13.20315]
[1776775767875,46.14,75868.9,0.7,0.35461,0.00023,13.21258]
[1776775767974,46.14,75868.9,0.7,0.35461,0.00023,13.21258]
[1776775768227,46.14,75868.9,0.7,0.35461,0.00023,13.21258]
[1776775768322,46.14,75868.9,0.7,0.35461,0.00023,13.21258]
[1776775768501,46.14,75872.26,0.7,0.35538,0.00023,13.2233]
[1776775768593,46.14,75872.26,0.7,0.35538,0.00023,13.2233]
[1776775768870,46.14,75872.26,0.7,0.35538,0.00023,13.22335]
[1776775769944,46.14,75872.26,0.7,0.35538,0.00023,13.22335]
[1776775770023,46.14,75872.26,0.7,0.35538,0.00023,13.22335]
[1776775770318,46.14,75894.65,0.7,0.36048,0.00023,13.29321]
[1776775770868,46.14,75894.65,0.7,0.36048,0.00023,13.29321]
[1776775770946,46.14,75894.65,0.7,0.36048,0.00023,13.29321]
[1776775770969,46.14,75898.38,0.7,0.36134,0.00023,13.30464]
[1776775771475,46.14,75898.38,0.7,0.36134,0.00023,13.30464]
[1776775771480,46.14,75898.38,0.7,0.36134,0.00023,13.30464]
[1776775771514,46.14,75898.38,0.7,0.36134,0.00023,13.30464]
[1776775772143,46.14,75898.38,0.7,0.36134,0.00023,13.30464]
[1776775772185,46.14,75893.83,0.7,0.36023,0.00023,13.28412]
[1776775772348,46.14,75893.83,0.7,0.36023,0.00023,13.28412]
[1776775772508,46.14,75893.83,0.7,0.36023,0.00023,13.28412]
[1776775772590,46.14,75893.83,0.7,0.36023,0.00023,13.28412]
[1776775772596,46.14,75893.83,0.7,0.36023,0.00023,13.28412]
[1776775772733,46.14,75893.83,0.7,0.36023,0.00023,13.28412]
[1776775772770,46.14,75893.83,0.7,0.36023,0.00023,13.28412]
[1776775772802,46.14,75893.83,0.7,0.36023,0.00023,13.28412]
[1776775772878,46.14,75893.83,0.7,0.36023,0.00023,13.28412]
[1776775772898,46.14,75893.83,0.7,0.36023,0.00023,13.28412]
[1776775772954,46.14,75893.83,0.7,0.36023,0.00023,13.28412]
[1776775773143,46.14,75877.97,0.7,0.35662,0.00023,13.23478]
[1776775773410,46.14,75877.97,0.7,0.35662,0.00023,13.23478]
[1776775773472,46.14,75877.97,0.7,0.35662,0.00023,13.23478]
[1776775773648,46.14,75877.97,0.7,0.35662,0.00023,13.23478]
[1776775773970,46.14,75877.97,0.7,0.35662,0.00023,13.23478]
[1776775774156,46.14,75877.97,0.7,0.35662,0.00023,13.23478]
[1776775774256,46.14,75871.73,0.7,0.3552,0.00023,13.2151]
[1776775775170,46.14,75871.73,0.7,0.3552,0.00023,13.2151]
[1776775775243,46.14,75875.62,0.7,0.35609,0.00023,13.22745]
[1776775776304,46.14,75875.62,0.7,0.35609,0.00023,13.22745]
[1776775776332,46.14,75875.62,0.7,0.35609,0.00023,13.22745]
[1776775776341,46.14,75875.62,0.7,0.35609,0.00023,13.22745]
[1776775776887,46.14,75875.62,0.7,0.35609,0.00023,13.22748]
[1776775776935,46.14,75875.62,0.7,0.35609,0.00023,13.22748]
[1776775777271,46.14,75867.64,0.7,0.35428,0.00023,13.20229]
[1776775778187,46.14,75867.64,0.7,0.35428,0.00023,13.20229]
[1776775778265,46.14,75867.64,0.7,0.35428,0.00023,13.20229]
[1776775778281,46.14,75868.94,0.7,0.35458,0.00023,13.20648]
[1776775779954,46.14,75877.5,0.7,0.35653,0.00023,13.23359]
[1776775780882,46.14,75877.5,0.7,0.35653,0.00023,13.23359]
[1776775780960,46.14,75877.5,0.7,0.35653,0.00023,13.23359]
[1776775781301,46.14,75877.5,0.7,0.35653,0.00023,13.23359]
[1776775781358,46.15,75879.96,0.7,0.35709,0.00023,13.24135]
[1776775781371,46.15,75879.96,0.7,0.35709,0.00023,13.24135]
[1776775781968,46.15,75880.07,0.7,0.35712,0.00023,13.24172]
[1776775783209,46.15,75884.92,0.7,0.35823,0.00023,13.25689]
[1776775784588,46.15,75883.88,0.7,0.35799,0.00023,13.25368]
[1776775784988,46.15,75883.88,0.7,0.35799,0.00023,13.25368]
[1776775785419,46.15,75883.88,0.7,0.35799,0.00023,13.25368]
[1776775785511,46.15,75883.88,0.7,0.35799,0.00023,13.25368]
[1776775785996,46.15,75883.59,0.7,0.35793,0.00023,13.2528]
[1776775787005,46.15,75879.57,0.7,0.35701,0.00023,13.24024]
[1776775789998,46.15,75877.58,0.7,0.35656,0.00023,13.23403]
[1776775790064,46.15,75877.58,0.7,0.35656,0.00023,13.23403]
[1776775790096,46.15,75877.58,0.7,0.35656,0.00023,13.23403]
[1776775790237,46.15,75870.09,0.7,0.35486,0.00023,13.21039]
[1776775790708,46.15,75870.09,0.7,0.35486,0.00023,13.21039]
[1776775790757,46.15,75870.09,0.7,0.35486,0.00023,13.21039]
[1776775790785,46.15,75870.09,0.7,0.35486,0.00023,13.21039]
[1776775791034,46.15,75870.11,0.7,0.35487,0.00023,13.21048]
[1776775792071,46.15,75870.11,0.7,0.35487,0.00023,13.21048]
[1776775792138,46.15,75870.11,0.7,0.35487,0.00023,13.21048]
[1776775792203,46.15,75870.11,0.7,0.35487,0.00023,13.21048]
[1776775792358,46.15,75851.46,0.7,0.35064,0.00023,13.15052]
[1776775793151,46.15,75858.12,0.7,0.35215,0.00023,13.17215]
[1776775795379,46.15,75858.94,0.7,0.35234,0.00023,13.17489]
[1776775795408,46.15,75858.94,0.7,0.35234,0.00023,13.17489]
[1776775795417,46.15,75858.94,0.7,0.35234,0.00023,13.17489]
[1776775795483,46.15,75858.94,0.7,0.35234,0.00023,13.17489]
[1776775795595,46.15,75858.94,0.7,0.35234,0.00023,13.17489]
[1776775795648,46.15,75858.94,0.7,0.35234,0.00023,13.17489]
[1776775795692,46.15,75858.94,0.7,0.35234,0.00023,13.17489]
[1776775795784,46.15,75858.94,0.7,0.35234,0.00023,13.17489]
[1776775796066,46.15,75859.44,0.7,0.35246,0.00023,13.17654]
[1776775796776,46.15,75859.44,0.7,0.35246,0.00023,13.17654]
[1776775796807,46.15,75859.44,0.7,0.35246,0.00023,13.17654]
[1776775796848,46.15,75859.44,0.7,0.35246,0.00023,13.17654]
[1776775797334,46.16,75821.47,0.7,0.34389,0.00022,13.0513]
[1776775797681,46.16,75821.47,0.7,0.34389,0.00022,13.0513]
[1776775798084,46.16,75821.47,0.7,0.34389,0.00022,13.05137]
[1776775799091,46.16,75816.98,0.7,0.34289,0.00022,13.03625]
[1776775800100,46.16,75810.91,0.7,0.34154,0.00022,13.01568]
[1776775801037,46.16,75810.91,0.7,0.34154,0.00022,13.01568]
[1776775801065,46.16,75810.91,0.7,0.34154,0.00022,13.01568]
[1776775801332,46.16,75806.67,0.7,0.34059,0.00022,13.00128]
[1776775801761,46.16,75806.67,0.7,0.34059,0.00022,13.00128]
[1776775802036,46.16,75806.67,0.7,0.34059,0.00022,13.00128]
[1776775802070,46.16,75806.67,0.7,0.34059,0.00022,13.00128]
[1776775802137,46.16,75806.67,0.7,0.34059,0.00022,13.00128]
[1776775802215,46.16,75806.67,0.7,0.34059,0.00022,13.00128]
[1776775802255,46.16,75806.67,0.7,0.34059,0.00022,13.00128]
[1776775802347,46.17,75810.62,0.7,0.34149,0.00022,13.01494]
[1776775802514,46.17,75810.62,0.7,0.34149,0.00022,13.01494]
[1776775802616,46.17,75810.62,0.7,0.34149,0.00022,13.01494]
[1776775802659,46.17,75810.62,0.7,0.34149,0.00022,13.01494]
[1776775802687,46.17,75810.62,0.7,0.34149,0.00022,13.01494]
[1776775803136,46.17,75810.62,0.7,0.3415,0.00022,13.01507]
[1776775803503,46.17,75810.62,0.7,0.3415,0.00022,13.01507]
[1776775803598,46.17,75810.62,0.7,0.3415,0.00022,13.01507]
[1776775804078,46.17,75810.62,0.7,0.3415,0.00022,13.01507]
[1776775804181,46.17,75810.62,0.7,0.3415,0.00022,13.01507]
[1776775804238,46.17,75810.62,0.7,0.3415,0.00022,13.01507]
[1776775804347,46.17,75810.62,0.7,0.3415,0.00022,13.01507]
[1776775804421,46.17,75807.21,0.7,0.34074,0.00022,13.00352]
[1776775804550,46.17,75807.21,0.7,0.34074,0.00022,13.00352]
[1776775804675,46.17,75807.21,0.7,0.34074,0.00022,13.00352]
[1776775804738,46.17,75807.21,0.7,0.34074,0.00022,13.00352]
[1776775804823,46.17,75807.21,0.7,0.34074,0.00022,13.00352]
[1776775804893,46.17,75807.21,0.7,0.34074,0.00022,13.00352]
[1776775804949,46.17,75807.21,0.7,0.34074,0.00022,13.00352]
[1776775805150,46.17,75807.21,0.7,0.34074,0.00022,13.00352]
[1776775805192,46.17,75807.21,0.7,0.34074,0.00022,13.00352]
[1776775805242,46.17,75807.21,0.7,0.34074,0.00022,13.00352]
[1776775805252,46.17,75807.21,0.7,0.34074,0.00022,13.00352]
[1776775805312,46.17,75807.21,0.7,0.34074,0.00022,13.00352]
[1776775805346,46.17,75807.21,0.7,0.34074,0.00022,13.00352]
[1776775805354,46.17,75828.14,0.7,0.34544,0.00023,13.07449]
[1776775805414,46.17,75828.14,0.7,0.34544,0.00023,13.07449]
[1776775806162,46.17,75828.14,0.7,0.34545,0.00023,13.07462]
[1776775806746,46.17,75828.14,0.7,0.34545,0.00023,13.07462]
[1776775806815,46.17,75828.14,0.7,0.34545,0.00023,13.07462]
[1776775807202,46.17,75828.14,0.7,0.34545,0.00023,13.07462]
[1776775807299,46.17,75828.14,0.7,0.34545,0.00023,13.07462]
[1776775807359,46.17,75828.14,0.7,0.34545,0.00023,13.07462]
[1776775807354,46.18,75827.69,0.7,0.34536,0.00023,13.07319]
[1776775807645,46.18,75827.69,0.7,0.34536,0.00023,13.07319]
[1776775807713,46.18,75827.69,0.7,0.34536,0.00023,13.07319]
[1776775807741,46.18,75827.69,0.7,0.34536,0.00023,13.07319]
[1776775807830,46.18,75827.69,0.7,0.34536,0.00023,13.07319]
[1776775808277,46.18,75827.69,0.7,0.34536,0.00023,13.07319]
[1776775808306,46.18,75827.69,0.7,0.34536,0.00023,13.07319]
[1776775808363,46.18,75827.69,0.7,0.34536,0.00023,13.07319]
[1776775808294,46.18,75829.63,0.7,0.3458,0.00023,13.07975]
[1776775808401,46.18,75829.63,0.7,0.3458,0.00023,13.07975]
[1776775808449,46.18,75829.63,0.7,0.3458,0.00023,13.07975]
[1776775809190,46.18,75829.63,0.7,0.3458,0.00023,13.07983]
[1776775811128,46.18,75832.86,0.7,0.34654,0.00023,13.09067]
[1776775811188,46.18,75832.86,0.7,0.34654,0.00023,13.09067]
[1776775812580,46.18,75833.81,0.7,0.34676,0.00023,13.094]
[1776775812596,46.18,75833.81,0.7,0.34676,0.00023,13.094]
[1776775815233,46.19,75829.98,0.7,0.34592,0.00023,13.0815]
[1776775816165,46.19,75829.98,0.7,0.34592,0.00023,13.0815]
[1776775818932,46.2,75828.53,0.7,0.34562,0.00023,13.07699]
[1776775818968,46.2,75828.53,0.7,0.34562,0.00023,13.07699]
[1776775819029,46.2,75828.53,0.7,0.34562,0.00023,13.07699]
[1776775819091,46.2,75828.53,0.7,0.34562,0.00023,13.07699]
[1776775819418,46.2,75828.51,0.7,0.34562,0.00022,13.07704]
[1776775820265,46.2,75835.48,0.7,0.3472,0.00023,13.10035]
[1776775821272,46.2,75843.72,0.7,0.34906,0.00023,13.1276]
[1776775822023,46.2,75843.72,0.7,0.34906,0.00023,13.1276]
[1776775822100,46.2,75843.72,0.7,0.34906,0.00023,13.1276]
[1776775822280,46.2,75837.66,0.7,0.3477,0.00023,13.10773]
[1776775822970,46.2,75837.66,0.7,0.3477,0.00023,13.10773]
[1776775823014,46.2,75837.66,0.7,0.3477,0.00023,13.10773]
[1776775823621,46.21,75835.91,0.7,0.34731,0.00023,13.10203]
[1776775823680,46.21,75835.91,0.7,0.34731,0.00023,13.10203]
[1776775824292,46.21,75835.91,0.7,0.34731,0.00023,13.10203]
[1776775824362,46.21,75835.91,0.7,0.34731,0.00023,13.10203]
[1776775825546,46.21,75837.48,0.7,0.34768,0.00023,13.10739]
[1776775825556,46.21,75837.48,0.7,0.34768,0.00023,13.10739]
[1776775825585,46.21,75837.48,0.7,0.34768,0.00023,13.10739]
[1776775825637,46.21,75837.48,0.7,0.34768,0.00023,13.10739]
[1776775825672,46.21,75837.48,0.7,0.34768,0.00023,13.10739]
[1776775826328,46.21,75837.48,0.7,0.34768,0.00023,13.10739]
[1776775826394,46.21,75837.48,0.7,0.34768,0.00023,13.10739]
[1776775826403,46.21,75848.99,0.7,0.35028,0.00023,13.14523]
[1776775826407,46.21,75848.99,0.7,0.35028,0.00023,13.14523]
[1776775827315,46.21,75848.99,0.7,0.35029,0.00023,13.1453]
[1776775830009,46.22,75849.96,0.7,0.35051,0.00023,13.14857]
[1776775830065,46.22,75849.96,0.7,0.35051,0.00023,13.14857]
[1776775830093,46.22,75849.96,0.7,0.35051,0.00023,13.14857]
[1776775830626,46.22,75849.96,0.7,0.35052,0.00023,13.14863]
[1776775831111,46.22,75849.96,0.7,0.35052,0.00023,13.14863]
[1776775831669,46.22,75849.9,0.7,0.35044,0.00023,13.14188]
[1776775831830,46.22,75849.9,0.7,0.35044,0.00023,13.14188]
[1776775832359,46.22,75859.07,0.7,0.35252,0.00023,13.17161]
[1776775832780,46.22,75859.07,0.7,0.35252,0.00023,13.17161]
[1776775832816,46.22,75859.07,0.7,0.35252,0.00023,13.17161]
[1776775833554,46.22,75860.87,0.7,0.35294,0.00023,13.17744]
[1776775833608,46.22,75860.87,0.7,0.35294,0.00023,13.17744]
[1776775834325,46.22,75860.87,0.7,0.35294,0.00023,13.17744]
[1776775834348,46.22,75860.87,0.7,0.35294,0.00023,13.17744]
[1776775834418,46.22,75861.37,0.7,0.35305,0.00023,13.17909]
[1776775836380,46.23,75853.38,0.7,0.35125,0.00023,13.15345]
[1776775838682,46.23,75854.1,0.7,0.35142,0.00023,13.15591]
[1776775841416,46.23,75858.83,0.7,0.35251,0.00023,13.17134]
[1776775843429,46.23,75866.1,0.7,0.35416,0.00023,13.1947]
[1776775843798,46.23,75866.1,0.7,0.35416,0.00023,13.1947]
[1776775843804,46.23,75866.1,0.7,0.35416,0.00023,13.1947]
[1776775843813,46.23,75866.1,0.7,0.35416,0.00023,13.1947]
[1776775843862,46.23,75866.1,0.7,0.35416,0.00023,13.1947]
[1776775844017,46.23,75866.1,0.7,0.35416,0.00023,13.1947]
[1776775844106,46.23,75866.1,0.7,0.35416,0.00023,13.1947]
[1776775844139,46.23,75866.1,0.7,0.35416,0.00023,13.1947]
[1776775844176,46.23,75866.1,0.7,0.35416,0.00023,13.1947]
[1776775844221,46.23,75866.1,0.7,0.35416,0.00023,13.1947]
[1776775844428,46.23,75866.1,0.7,0.35416,0.00023,13.1947]
[1776775844293,46.24,75865.81,0.7,0.3541,0.00023,13.19381]
[1776775844628,46.24,75865.81,0.7,0.3541,0.00023,13.19381]
[1776775845081,46.24,75865.81,0.7,0.3541,0.00023,13.19381]
[1776775845197,46.24,75865.81,0.7,0.3541,0.00023,13.19381]
[1776775845246,46.24,75876.82,0.7,0.3566,0.00023,13.22866]
[1776775846283,46.24,75876.82,0.7,0.3566,0.00023,13.22866]
[1776775846355,46.24,75876.82,0.7,0.3566,0.00023,13.22866]
[1776775846363,46.24,75876.82,0.7,0.3566,0.00023,13.22866]
[1776775846393,46.24,75876.82,0.7,0.3566,0.00023,13.22866]
[1776775846293,46.24,75881.68,0.7,0.35771,0.00023,13.24387]
[1776775847045,46.24,75881.68,0.7,0.35771,0.00023,13.24387]
[1776775847119,46.24,75881.68,0.7,0.35771,0.00023,13.24387]
[1776775847328,46.24,75881.68,0.7,0.35771,0.00023,13.24387]
[1776775847425,46.24,75882.03,0.7,0.35779,0.00023,13.24497]
[1776775847730,46.24,75882.03,0.7,0.35779,0.00023,13.24497]
[1776775847830,46.24,75882.03,0.7,0.35779,0.00023,13.24497]
[1776775848223,46.24,75882.03,0.7,0.35779,0.00023,13.24497]
[1776775848288,46.24,75882.03,0.7,0.35779,0.00023,13.24497]
[1776775848383,46.24,75882.03,0.7,0.35779,0.00023,13.24497]
[1776775848385,46.24,75882.03,0.7,0.35779,0.00023,13.24497]
[1776775848411,46.24,75883.93,0.7,0.35822,0.00023,13.25088]
[1776775848515,46.24,75883.93,0.7,0.35822,0.00023,13.25088]
[1776775849381,46.24,75849.03,0.7,0.35031,0.00023,13.13984]
[1776775850504,46.24,75849.03,0.7,0.35031,0.00023,13.13984]
[1776775850589,46.24,75849.03,0.7,0.35031,0.00023,13.13984]
[1776775851298,46.24,75849.03,0.7,0.35031,0.00023,13.13984]
[1776775851312,46.24,75857.23,0.7,0.35216,0.00023,13.16642]
[1776775851634,46.24,75857.23,0.7,0.35216,0.00023,13.16642]
[1776775851977,46.24,75857.23,0.7,0.35216,0.00023,13.16642]
[1776775852064,46.24,75857.23,0.7,0.35216,0.00023,13.16642]
[1776775852244,46.24,75857.23,0.7,0.35216,0.00023,13.16642]
[1776775852344,46.24,75859.0,0.7,0.35257,0.00023,13.17217]
[1776775852608,46.24,75859.0,0.7,0.35257,0.00023,13.17217]
[1776775852938,46.24,75859.0,0.7,0.35257,0.00023,13.17217]
[1776775853046,46.24,75859.0,0.7,0.35257,0.00023,13.17217]
[1776775853355,46.24,75869.57,0.7,0.35497,0.00023,13.20595]
[1776775854170,46.24,75883.62,0.7,0.35816,0.00023,13.25009]
[1776775855447,46.24,75883.62,0.7,0.35816,0.00023,13.25009]
[1776775855512,46.24,75883.62,0.7,0.35816,0.00023,13.25009]
[1776775855529,46.24,75883.62,0.7,0.35816,0.00023,13.25009]
[1776775856424,46.24,75883.62,0.7,0.35816,0.00023,13.25009]
[1776775856484,46.24,75882.9,0.7,0.358,0.00023,13.24786]
[1776775858091,46.24,75884.94,0.7,0.35847,0.00023,13.25421]
[1776775858181,46.24,75886.18,0.7,0.35875,0.00023,13.25806]
[1776775861112,46.24,75885.67,0.7,0.35863,0.00023,13.25648]
[1776775861179,46.24,75885.67,0.7,0.35863,0.00023,13.25648]
[1776775861220,46.24,75885.67,0.7,0.35863,0.00023,13.25648]
[1776775861300,46.24,75885.67,0.7,0.35863,0.00023,13.25648]
[1776775861354,46.24,75885.67,0.7,0.35863,0.00023,13.25648]
[1776775861418,46.24,75885.64,0.7,0.35863,0.00023,13.25642]
[1776775861520,46.24,75885.64,0.7,0.35863,0.00023,13.25642]
[1776775861623,46.24,75885.64,0.7,0.35863,0.00023,13.25642]
[1776775862388,46.24,75865.69,0.7,0.3541,0.00023,13.19376]
[1776775862774,46.24,75865.69,0.7,0.3541,0.00023,13.19376]
[1776775862835,46.24,75865.69,0.7,0.3541,0.00023,13.19376]
[1776775862878,46.24,75875.32,0.7,0.35628,0.00023,13.22423]
[1776775863586,46.24,75875.32,0.7,0.35628,0.00023,13.22423]
[1776775863603,46.24,75875.32,0.7,0.35628,0.00023,13.22423]
[1776775863961,46.24,75877.75,0.7,0.35684,0.00023,13.23188]
[1776775868827,46.24,75878.4,0.7,0.35699,0.00023,13.23395]
[1776775868913,46.24,75878.4,0.7,0.35699,0.00023,13.23395]
[1776775868924,46.24,75878.4,0.7,0.35699,0.00023,13.23395]
[1776775869120,46.24,75878.4,0.7,0.35699,0.00023,13.23395]
[1776775869187,46.24,75878.4,0.7,0.35699,0.00023,13.23395]
[1776775869221,46.25,75874.74,0.7,0.35616,0.00023,13.22248]
[1776775869517,46.25,75874.74,0.7,0.35616,0.00023,13.22248]
[1776775870146,46.25,75874.74,0.7,0.35616,0.00023,13.22248]
[1776775870195,46.25,75874.74,0.7,0.35616,0.00023,13.22248]
[1776775870418,46.25,75874.32,0.7,0.35606,0.00023,13.22119]
[1776775871086,46.25,75874.32,0.7,0.35606,0.00023,13.22119]
[1776775871389,46.25,75873.47,0.7,0.35587,0.00023,13.21854]
[1776775872333,46.25,75873.47,0.7,0.35587,0.00023,13.21854]
[1776775872403,46.25,75873.47,0.7,0.35587,0.00023,13.21854]
[1776775872384,46.25,75861.89,0.7,0.35325,0.00023,13.18181]
[1776775875567,46.25,75859.96,0.7,0.35283,0.00023,13.1758]
[1776775875582,46.25,75859.96,0.7,0.35283,0.00023,13.1758]
[1776775875611,46.25,75859.96,0.7,0.35283,0.00023,13.1758]
[1776775875691,46.25,75859.96,0.7,0.35283,0.00023,13.1758]
[1776775875763,46.25,75859.96,0.7,0.35283,0.00023,13.1758]
[1776775875807,46.25,75860.41,0.7,0.35293,0.00023,13.17724]
[1776775877591,46.25,75860.41,0.7,0.35293,0.00023,13.1773]
[1776775877679,46.25,75859.82,0.7,0.3528,0.00023,13.17546]
[1776775882261,46.26,75855.96,0.7,0.35195,0.00023,13.16336]
[1776775883653,46.26,75856.27,0.7,0.35203,0.00023,13.16443]
[1776775884044,46.26,75856.27,0.7,0.35203,0.00023,13.16443]
[1776775884179,46.26,75856.27,0.7,0.35203,0.00023,13.16443]
[1776775884395,46.26,75856.27,0.7,0.35203,0.00023,13.16443]
[1776775884468,46.26,75858.61,0.7,0.35256,0.00023,13.17203]
[1776775884741,46.26,75858.61,0.7,0.35256,0.00023,13.17203]
[1776775884936,46.26,75858.61,0.7,0.35256,0.00023,13.17203]
[1776775885021,46.26,75858.61,0.7,0.35256,0.00023,13.17203]
[1776775885269,46.26,75874.16,0.7,0.35609,0.00023,13.22146]
[1776775885737,46.27,75874.16,0.7,0.35609,0.00023,13.22149]
[1776775887723,46.27,75873.55,0.7,0.35595,0.00023,13.2196]
[1776775888060,46.27,75872.65,0.7,0.35575,0.00023,13.2168]
[1776775890388,46.27,75868.48,0.7,0.35481,0.00023,13.20372]
[1776775891240,46.27,75868.48,0.7,0.35481,0.00023,13.20372]
[1776775891312,46.27,75868.48,0.7,0.35481,0.00023,13.20372]
[1776775891325,46.27,75867.72,0.7,0.35458,0.00023,13.19477]
[1776775893437,46.27,75861.46,0.7,0.35317,0.00023,13.17494]
[1776775897168,46.28,75861.9,0.7,0.35328,0.00023,13.17647]
[1776775897231,46.28,75861.9,0.7,0.35328,0.00023,13.17647]
[1776775897476,46.28,75862.32,0.7,0.35338,0.00023,13.17794]
[1776775900395,46.28,75863.11,0.7,0.35357,0.00023,13.18053]
[1776775900450,46.28,75863.11,0.7,0.35357,0.00023,13.18053]
[1776775900461,46.28,75863.11,0.7,0.35357,0.00023,13.18053]
[1776775900484,46.28,75867.92,0.7,0.35467,0.00023,13.19596]
[1776775900558,46.28,75867.92,0.7,0.35467,0.00023,13.19596]
[1776775900705,46.28,75867.92,0.7,0.35467,0.00023,13.19596]
[1776775901109,46.28,75867.92,0.7,0.35467,0.00023,13.19596]
[1776775901156,46.28,75874.62,0.7,0.35619,0.00023,13.21711]
[1776775901908,46.28,75874.62,0.7,0.35619,0.00023,13.21711]
[1776775901930,46.28,75874.62,0.7,0.35619,0.00023,13.21711]
[1776775901992,46.28,75874.62,0.7,0.35619,0.00023,13.21711]
[1776775902093,46.29,75880.96,0.7,0.35763,0.00023,13.23701]
[1776775903972,46.29,75875.99,0.7,0.35651,0.00023,13.22154]
[1776775905085,46.29,75875.99,0.7,0.35651,0.00023,13.22154]
[1776775905204,46.29,75875.99,0.7,0.35651,0.00023,13.22154]
[1776775905244,46.29,75875.99,0.7,0.35651,0.00023,13.22154]
[1776775905305,46.29,75875.35,0.7,0.35637,0.00023,13.21961]
[1776775910556,46.29,75877.03,0.7,0.35676,0.00023,13.22503]
[1776775915948,46.3,75875.87,0.7,0.35652,0.00023,13.22165]
[1776775919974,46.3,75879.65,0.7,0.35739,0.00023,13.23364]
[1776775921175,46.3,75879.65,0.7,0.35739,0.00023,13.23364]
[1776775921219,46.3,75879.65,0.7,0.35739,0.00023,13.23364]
[1776775922168,46.3,75882.46,0.7,0.35803,0.00023,13.24243]
[1776775922247,46.3,75882.46,0.7,0.35803,0.00023,13.24243]
[1776775922325,46.3,75882.46,0.7,0.35803,0.00023,13.24243]
[1776775922381,46.3,75882.46,0.7,0.35803,0.00023,13.24243]
[1776775922464,46.3,75882.46,0.7,0.35803,0.00023,13.24243]
[1776775922425,46.31,75886.46,0.7,0.35895,0.00023,13.25489]
[1776775922995,46.31,75886.4,0.7,0.35893,0.00023,13.25471]
[1776775924008,46.31,75897.02,0.7,0.36136,0.00023,13.28732]
[1776775926244,46.31,75898.66,0.7,0.36173,0.00023,13.29231]
[1776775926260,46.31,75899.18,0.7,0.36185,0.00023,13.2939]
[1776775932060,46.31,75896.48,0.7,0.36123,0.00023,13.28569]
[1776775933081,46.31,75896.48,0.7,0.36123,0.00023,13.28569]
[1776775933189,46.31,75896.48,0.7,0.36123,0.00023,13.28569]
[1776775933225,46.31,75892.87,0.7,0.36041,0.00023,13.27466]
[1776775938426,46.31,75889.47,0.7,0.35964,0.00023,13.26428]
[1776775939855,46.31,75889.7,0.7,0.3597,0.00023,13.26502]
[1776775939945,46.31,75889.7,0.7,0.3597,0.00023,13.26502]
[1776775940313,46.31,75889.7,0.7,0.3597,0.00023,13.26502]
[1776775940323,46.31,75892.14,0.7,0.36025,0.00023,13.27253]
[1776775946218,46.31,75894.47,0.7,0.36079,0.00023,13.27969]
[1776775950186,46.31,75888.41,0.7,0.35941,0.00023,13.2611]
[1776775955246,46.31,75889.38,0.7,0.35957,0.00023,13.25755]
[1776775960764,46.31,75890.55,0.7,0.35984,0.00023,13.26117]
[1776775960843,46.31,75890.55,0.7,0.35984,0.00023,13.26117]
[1776775961433,46.31,75879.7,0.7,0.35737,0.00023,13.22757]
[1776775966434,46.31,75879.69,0.7,0.35737,0.00023,13.2276]
[1776775971200,46.32,75876.25,0.7,0.35659,0.00023,13.21693]
[1776775971374,46.32,75876.25,0.7,0.35659,0.00023,13.21693]
[1776775971384,46.32,75876.25,0.7,0.35659,0.00023,13.21693]
[1776775971387,46.32,75876.25,0.7,0.35659,0.00023,13.21693]
[1776775971437,46.32,75876.5,0.7,0.35665,0.00023,13.21773]
[1776775971912,46.32,75876.5,0.7,0.35665,0.00023,13.21773]
[1776775971974,46.32,75876.5,0.7,0.35665,0.00023,13.21773]
[1776775972701,46.32,75876.5,0.7,0.35665,0.00023,13.21775]
[1776775973563,46.32,75876.11,0.7,0.35657,0.00023,13.21655]
[1776775974337,46.32,75876.11,0.7,0.35657,0.00023,13.21655]
[1776775974419,46.32,75876.11,0.7,0.35657,0.00023,13.21655]
[1776775974474,46.32,75875.58,0.7,0.35645,0.00023,13.21491]
[1776775974752,46.32,75875.58,0.7,0.35645,0.00023,13.21491]
[1776775975361,46.32,75875.58,0.7,0.35645,0.00023,13.21491]
[1776775976421,46.32,75875.58,0.7,0.35645,0.00023,13.21491]
[1776775976433,46.32,75875.58,0.7,0.35645,0.00023,13.21491]
[1776775976461,46.32,75875.58,0.7,0.35645,0.00023,13.21491]
[1776775976475,46.32,75867.25,0.7,0.35456,0.00023,13.1887]
[1776775979389,46.32,75863.08,0.7,0.35363,0.00023,13.17558]
[1776775981233,46.32,75863.0,0.7,0.35361,0.00023,13.17536]
[1776775981281,46.32,75863.0,0.7,0.35361,0.00023,13.17536]
[1776775981528,46.32,75863.0,0.7,0.35361,0.00023,13.17536]
[1776775981514,46.32,75873.65,0.7,0.35603,0.00023,13.20911]
[1776775981667,46.32,75873.65,0.7,0.35603,0.00023,13.20911]
[1776775982155,46.32,75873.65,0.7,0.35603,0.00023,13.20911]
[1776775982226,46.32,75873.65,0.7,0.35603,0.00023,13.20911]
[1776775982557,46.32,75881.3,0.7,0.35777,0.00023,13.23304]
[1776775983057,46.32,75881.3,0.7,0.35777,0.00023,13.23304]
[1776775984038,46.32,75881.3,0.7,0.35777,0.00023,13.23303]
[1776775984755,46.32,75881.26,0.7,0.35776,0.00023,13.23289]
[1776775984862,46.32,75881.26,0.7,0.35776,0.00023,13.23289]
[1776775985431,46.32,75880.09,0.7,0.35749,0.00023,13.22924]
[1776775990466,46.32,75879.46,0.7,0.35734,0.00023,13.22722]
[1776775994833,46.32,75878.52,0.7,0.35713,0.00023,13.22424]
[1776775994911,46.32,75878.52,0.7,0.35713,0.00023,13.22424]
[1776775995501,46.32,75879.64,0.7,0.35738,0.00023,13.22773]
[1776775997515,46.32,75883.65,0.7,0.35829,0.00023,13.24016]
[1776776002551,46.32,75885.41,0.7,0.35868,0.00023,13.24551]
[1776776003891,46.32,75885.14,0.7,0.35862,0.00023,13.24465]
[1776776003956,46.32,75885.14,0.7,0.35862,0.00023,13.24465]
[1776776004967,46.32,75884.92,0.7,0.35857,0.00023,13.24396]
[1776776005003,46.32,75884.92,0.7,0.35857,0.00023,13.24396]
[1776776005575,46.32,75893.28,0.7,0.36047,0.00023,13.2697]
[1776776006109,46.32,75893.28,0.7,0.36047,0.00023,13.2697]
[1776776006160,46.32,75893.28,0.7,0.36047,0.00023,13.2697]
[1776776006792,46.32,75893.28,0.7,0.36047,0.00023,13.26967]
[1776776006858,46.32,75893.28,0.7,0.36047,0.00023,13.26967]
[1776776007124,46.32,75893.28,0.7,0.36047,0.00023,13.26967]
[1776776007197,46.32,75893.28,0.7,0.36047,0.00023,13.26967]
[1776776007247,46.32,75893.28,0.7,0.36047,0.00023,13.26967]
[1776776007306,46.32,75893.28,0.7,0.36047,0.00023,13.26967]
[1776776007586,46.31,75895.35,0.7,0.36094,0.00023,13.27598]
[1776776008296,46.31,75895.35,0.7,0.36094,0.00023,13.27598]
[1776776008373,46.31,75895.35,0.7,0.36094,0.00023,13.27598]
[1776776008593,46.31,75900.26,0.7,0.36206,0.00023,13.29089]
[1776776009126,46.31,75900.26,0.7,0.36206,0.00023,13.29089]
[1776776009211,46.31,75900.26,0.7,0.36206,0.00023,13.29089]
[1776776009600,46.31,75898.9,0.7,0.36174,0.00023,13.28674]
[1776776014279,46.31,75903.82,0.7,0.3628,0.00023,13.29498]
[1776776017334,46.31,75903.92,0.7,0.36282,0.00023,13.29523]
[1776776017401,46.31,75903.92,0.7,0.36282,0.00023,13.29523]
[1776776017415,46.31,75903.92,0.7,0.36282,0.00023,13.29523]
[1776776017516,46.31,75902.99,0.7,0.36261,0.00023,13.29248]
[1776776018119,46.31,75909.82,0.7,0.36417,0.00023,13.31301]
[1776776019258,46.31,75918.0,0.7,0.36605,0.00023,13.33741]
[1776776024349,46.32,75917.94,0.7,0.36606,0.00023,13.33747]
[1776776025343,46.32,75917.94,0.7,0.36606,0.00023,13.33747]
[1776776025373,46.32,75917.94,0.7,0.36606,0.00023,13.33747]
[1776776025418,46.32,75917.94,0.7,0.36606,0.00023,13.33747]
[1776776025449,46.32,75917.94,0.7,0.36606,0.00023,13.33747]
[1776776025508,46.32,75917.94,0.7,0.36606,0.00023,13.33747]
[1776776026067,46.32,75917.36,0.7,0.36593,0.00023,13.33585]
[1776776026092,46.32,75917.36,0.7,0.36593,0.00023,13.33585]
[1776776026120,46.32,75917.36,0.7,0.36593,0.00023,13.33585]
[1776776026201,46.32,75917.36,0.7,0.36593,0.00023,13.33585]
[1776776026265,46.32,75917.36,0.7,0.36593,0.00023,13.33585]
[1776776026517,46.32,75917.36,0.7,0.36593,0.00023,13.33585]
[1776776026564,46.32,75920.01,0.7,0.36654,0.00023,13.34372]
[1776776026861,46.32,75920.01,0.7,0.36654,0.00023,13.34372]
[1776776026881,46.32,75930.32,0.7,0.36891,0.00023,13.37387]
[1776776028228,46.32,75930.32,0.7,0.36891,0.00023,13.37387]
[1776776028281,46.32,75930.32,0.7,0.36891,0.00023,13.37387]
[1776776028289,46.32,75930.32,0.7,0.36891,0.00023,13.37387]
[1776776028382,46.32,75935.93,0.7,0.3702,0.00023,13.3901]
[1776776029714,46.32,75935.93,0.7,0.3702,0.00023,13.39011]
[1776776030100,46.32,75935.93,0.7,0.3702,0.00023,13.39011]
[1776776030133,46.32,75935.93,0.7,0.3702,0.00023,13.39011]
[1776776030201,46.32,75935.98,0.7,0.37021,0.00023,13.39026]
[1776776033522,46.32,75934.35,0.7,0.36984,0.00023,13.38558]
[1776776033570,46.32,75934.11,0.7,0.36978,0.00023,13.38489]
[1776776039623,46.33,75932.57,0.7,0.36943,0.00023,13.38045]
[1776776041504,46.33,75932.73,0.7,0.36947,0.00023,13.38093]
[1776776042269,46.33,75933.25,0.7,0.36959,0.00023,13.38244]
[1776776042419,46.33,75933.25,0.7,0.36959,0.00023,13.38244]
[1776776042467,46.33,75933.25,0.7,0.36959,0.00023,13.38244]
[1776776042474,46.33,75933.25,0.7,0.36959,0.00023,13.38244]
[1776776042514,46.33,75932.71,0.7,0.36946,0.00023,13.38089]
[1776776044497,46.33,75936.94,0.7,0.37044,0.00023,13.39307]
[1776776045548,46.33,75936.94,0.7,0.37044,0.00023,13.39307]
[1776776045602,46.33,75936.94,0.7,0.37044,0.00023,13.39307]
[1776776045650,46.33,75938.9,0.7,0.37089,0.00023,13.39869]
[1776776046575,46.33,75932.65,0.7,0.36945,0.00023,13.38071]
[1776776048343,46.33,75930.91,0.7,0.36905,0.00023,13.37569]
[1776776048352,46.33,75930.91,0.7,0.36905,0.00023,13.37569]
[1776776048354,46.33,75930.91,0.7,0.36905,0.00023,13.37569]
[1776776048418,46.33,75930.91,0.7,0.36905,0.00023,13.37569]
[1776776049610,46.33,75929.67,0.7,0.36877,0.00023,13.3721]
[1776776050526,46.33,75929.67,0.7,0.36877,0.00023,13.3721]
[1776776050576,46.33,75929.67,0.7,0.36877,0.00023,13.3721]
[1776776050628,46.33,75929.71,0.7,0.36878,0.00023,13.37224]
[1776776051543,46.33,75922.75,0.7,0.36718,0.00023,13.35195]
[1776776053656,46.33,75922.76,0.7,0.36719,0.00023,13.35201]
[1776776053790,46.33,75923.44,0.7,0.36735,0.00023,13.354]
[1776776053835,46.33,75923.44,0.7,0.36735,0.00023,13.354]
[1776776054567,46.33,75923.95,0.7,0.36747,0.00023,13.35555]
[1776776056111,46.33,75923.95,0.7,0.36747,0.00023,13.35555]
[1776776056186,46.33,75923.95,0.7,0.36747,0.00023,13.35555]
[1776776056577,46.33,75923.95,0.7,0.36747,0.00023,13.35555]
[1776776056348,46.33,75924.41,0.7,0.36757,0.00023,13.35692]
[1776776060134,46.33,75922.18,0.7,0.36707,0.00023,13.35047]
[1776776060486,46.33,75922.18,0.7,0.36707,0.00023,13.35047]
[1776776060573,46.33,75922.18,0.7,0.36707,0.00023,13.35047]
[1776776060590,46.33,75924.04,0.7,0.3675,0.00023,13.35596]
[1776776060684,46.33,75924.04,0.7,0.3675,0.00023,13.35596]
[1776776060968,46.33,75924.04,0.7,0.3675,0.00023,13.35596]
[1776776061252,46.33,75924.04,0.7,0.3675,0.00023,13.35596]
[1776776061369,46.33,75924.04,0.7,0.3675,0.00023,13.35596]
[1776776061470,46.34,75937.6,0.7,0.37062,0.00023,13.39529]
[1776776062382,46.34,75937.6,0.7,0.37062,0.00023,13.39529]
[1776776062675,46.34,75930.76,0.7,0.36904,0.00023,13.37557]
[1776776062735,46.34,75930.76,0.7,0.36904,0.00023,13.37557]
[1776776063147,46.34,75930.76,0.7,0.36904,0.00023,13.37557]
[1776776063478,46.34,75926.06,0.7,0.36797,0.00023,13.36191]
[1776776064441,46.34,75919.39,0.7,0.36644,0.00023,13.34237]
[1776776064917,46.34,75919.39,0.7,0.36644,0.00023,13.34237]
[1776776065179,46.34,75919.39,0.7,0.36644,0.00023,13.34237]
[1776776065538,46.34,75919.39,0.7,0.36644,0.00023,13.34237]
[1776776065666,46.34,75919.39,0.7,0.36644,0.00023,13.34237]
[1776776065574,46.34,75933.7,0.7,0.36973,0.00023,13.38415]
[1776776065714,46.34,75933.7,0.7,0.36973,0.00023,13.38415]
[1776776065813,46.34,75933.7,0.7,0.36973,0.00023,13.38415]
[1776776066037,46.34,75933.7,0.7,0.36973,0.00023,13.38415]
[1776776066103,46.34,75933.7,0.7,0.36973,0.00023,13.38415]
[1776776066144,46.34,75941.54,0.7,0.37153,0.00023,13.40664]
[1776776067883,46.34,75941.54,0.7,0.37153,0.00023,13.40664]
[1776776067952,46.34,75941.54,0.7,0.37153,0.00023,13.40664]
[1776776068498,46.34,75941.54,0.7,0.37153,0.00023,13.40664]
[1776776068539,46.34,75941.54,0.7,0.37153,0.00023,13.40664]
[1776776068978,46.34,75943.13,0.7,0.37189,0.00023,13.41116]
[1776776069400,46.34,75943.13,0.7,0.37189,0.00023,13.41116]
[1776776069407,46.34,75943.13,0.7,0.37189,0.00023,13.41116]
[1776776069452,46.34,75943.13,0.7,0.37189,0.00023,13.41116]
[1776776069492,46.34,75942.47,0.7,0.37174,0.00023,13.40927]
[1776776070465,46.34,75937.3,0.7,0.37055,0.00023,13.39449]
[1776776071220,46.34,75937.3,0.7,0.37055,0.00023,13.39449]
[1776776071417,46.34,75937.3,0.7,0.37055,0.00023,13.39449]
[1776776071518,46.34,75937.39,0.7,0.37051,0.00023,13.38821]
[1776776076068,46.34,75942.1,0.7,0.3716,0.00023,13.40167]
[1776776077911,46.34,75943.02,0.7,0.37181,0.00023,13.40428]
[1776776078081,46.34,75945.66,0.7,0.37241,0.00023,13.41177]
[1776776083116,46.33,75948.12,0.7,0.37298,0.00023,13.41869]
[1776776085024,46.33,75948.12,0.7,0.37298,0.00023,13.41869]
[1776776085064,46.33,75948.12,0.7,0.37298,0.00023,13.41869]
[1776776085609,46.33,75948.12,0.7,0.37298,0.00023,13.41869]
[1776776085132,46.33,75949.98,0.7,0.3734,0.00023,13.42391]
[1776776085716,46.33,75949.98,0.7,0.3734,0.00023,13.42391]
[1776776085755,46.33,75949.98,0.7,0.3734,0.00023,13.42391]
[1776776086448,46.33,75949.98,0.7,0.3734,0.00023,13.42391]
[1776776086473,46.33,75949.98,0.7,0.3734,0.00023,13.42391]
[1776776086549,46.33,75950.89,0.7,0.37361,0.00023,13.42646]
[1776776090584,46.33,75951.34,0.7,0.37371,0.00023,13.4277]
[1776776091029,46.33,75951.97,0.7,0.37386,0.00023,13.42945]
[1776776093674,46.33,75954.44,0.7,0.37443,0.00023,13.43635]
[1776776093938,46.33,75954.73,0.7,0.37449,0.00023,13.43714]
[1776776093951,46.33,75954.73,0.7,0.37449,0.00023,13.43714]
[1776776094324,46.33,75954.73,0.7,0.37449,0.00023,13.43714]
[1776776094610,46.33,75954.73,0.7,0.37449,0.00023,13.43714]
[1776776094666,46.33,75969.04,0.7,0.3778,0.00023,13.47667]
[1776776094851,46.33,75969.04,0.7,0.3778,0.00023,13.47667]
[1776776096568,46.33,75969.04,0.7,0.3778,0.00023,13.47666]
[1776776096634,46.33,75973.87,0.7,0.37891,0.00023,13.48976]
[1776776096947,46.33,75973.87,0.7,0.37891,0.00023,13.48976]
[1776776096978,46.33,75973.87,0.7,0.37891,0.00023,13.48976]
[1776776097070,46.33,75973.87,0.7,0.37891,0.00023,13.48976]
[1776776097542,46.33,75974.81,0.7,0.37912,0.00023,13.49226]
[1776776098288,46.33,75974.81,0.7,0.37912,0.00023,13.49226]
[1776776098349,46.33,75974.81,0.7,0.37912,0.00023,13.49226]
[1776776098359,46.33,75975.47,0.7,0.37927,0.00023,13.494]
[1776776103530,46.32,75975.6,0.7,0.37929,0.00023,13.49419]
[1776776103632,46.32,75979.63,0.7,0.38022,0.00023,13.505]
[1776776107204,46.31,75977.78,0.7,0.37978,0.00023,13.4999]
[1776776107306,46.31,75978.32,0.7,0.3799,0.00023,13.50131]
[1776776108878,46.31,75978.32,0.7,0.3799,0.00023,13.50127]
[1776776108922,46.31,75978.32,0.7,0.3799,0.00023,13.50127]
[1776776109224,46.31,75978.32,0.7,0.3799,0.00023,13.50127]
[1776776109281,46.31,75978.32,0.7,0.3799,0.00023,13.50127]
[1776776109297,46.31,75978.32,0.7,0.3799,0.00023,13.50127]
[1776776109688,46.31,75988.37,0.7,0.38222,0.00023,13.52804]
[1776776110641,46.31,75993.44,0.7,0.3834,0.00023,13.54136]
[1776776111823,46.31,75995.14,0.7,0.38379,0.00023,13.54577]
[1776776111837,46.31,75995.14,0.7,0.38379,0.00023,13.54577]
[1776776111866,46.31,75995.14,0.7,0.38379,0.00023,13.54577]
[1776776112477,46.31,75995.14,0.7,0.38379,0.00023,13.54577]
[1776776112711,46.31,75994.59,0.7,0.38365,0.00023,13.54427]
[1776776113666,46.3,76002.21,0.7,0.38542,0.00023,13.56403]
[1776776116195,46.3,76002.87,0.7,0.38556,0.00023,13.56561]
[1776776116361,46.3,76002.87,0.7,0.38556,0.00023,13.56561]
[1776776118429,46.29,76003.02,0.7,0.38558,0.00023,13.56586]
[1776776118488,46.29,76003.02,0.7,0.38558,0.00023,13.56586]
[1776776118669,46.29,76003.52,0.7,0.38569,0.00023,13.56708]
[1776776119399,46.29,76003.52,0.7,0.38569,0.00023,13.56708]
[1776776119407,46.29,76003.52,0.7,0.38569,0.00023,13.56708]
[1776776119458,46.29,76003.52,0.7,0.38569,0.00023,13.56708]
[1776776119477,46.29,75995.7,0.7,0.38387,0.00023,13.54669]
[1776776120402,46.29,75995.7,0.7,0.38387,0.00023,13.54669]
[1776776120603,46.28,75992.81,0.7,0.38319,0.00023,13.53904]
[1776776122194,46.28,75993.93,0.7,0.38344,0.00023,13.54191]
[1776776122270,46.28,75993.93,0.7,0.38344,0.00023,13.54191]
[1776776122471,46.28,75993.93,0.7,0.38344,0.00023,13.54191]
[1776776122549,46.28,75999.43,0.7,0.38472,0.00023,13.55622]
[1776776123181,46.28,75999.43,0.7,0.38472,0.00023,13.55622]
[1776776124653,46.28,75999.43,0.7,0.38471,0.00023,13.55615]
[1776776124693,46.28,76004.93,0.7,0.38598,0.00023,13.57031]
[1776776126465,46.27,76009.77,0.7,0.3871,0.00023,13.58263]
[1776776127559,46.27,76006.26,0.7,0.38628,0.00023,13.57359]
[1776776130423,46.27,76008.68,0.7,0.38683,0.00023,13.57969]
[1776776130504,46.27,76008.68,0.7,0.38683,0.00023,13.57969]
[1776776131457,46.26,76014.64,0.7,0.38816,0.00023,13.5883]
[1776776131822,46.26,76014.64,0.7,0.38816,0.00023,13.5883]
[1776776131885,46.26,76014.64,0.7,0.38816,0.00023,13.5883]
[1776776131927,46.26,76014.64,0.7,0.38816,0.00023,13.5883]
[1776776132617,46.26,76017.17,0.7,0.38875,0.00023,13.59464]
[1776776133000,46.26,76017.17,0.7,0.38875,0.00023,13.59464]
[1776776133444,46.26,76017.17,0.7,0.38875,0.00023,13.59464]
[1776776133661,46.26,76016.84,0.7,0.38867,0.00023,13.59376]
[1776776134667,46.26,76016.84,0.7,0.38867,0.00023,13.59376]
[1776776135486,46.25,76016.14,0.7,0.38849,0.00023,13.59187]
[1776776136724,46.25,76016.14,0.7,0.38849,0.00023,13.59187]
[1776776136761,46.25,76015.33,0.7,0.3883,0.00023,13.58977]
[1776776136769,46.25,76015.33,0.7,0.3883,0.00023,13.58977]
[1776776137498,46.25,76015.05,0.7,0.38823,0.00023,13.589]
[1776776140561,46.24,76019.15,0.7,0.38917,0.00023,13.5992]
[1776776141621,46.24,76019.15,0.7,0.38917,0.00023,13.5992]
[1776776143114,46.24,76018.34,0.7,0.38897,0.00023,13.59704]
[1776776143543,46.24,76018.34,0.7,0.38896,0.00023,13.59698]
[1776776143971,46.24,76018.34,0.7,0.38896,0.00023,13.59698]
[1776776144705,46.23,76018.32,0.7,0.38895,0.00023,13.59687]
[1776776145089,46.23,76018.32,0.7,0.38895,0.00023,13.59687]
[1776776145671,46.23,76018.32,0.7,0.38895,0.00023,13.59687]
[1776776146825,46.23,76019.19,0.7,0.38914,0.00023,13.59894]
[1776776146868,46.23,76019.19,0.7,0.38914,0.00023,13.59894]
[1776776147573,46.23,76017.14,0.7,0.38866,0.00023,13.59371]
[1776776148708,46.23,76017.14,0.7,0.38866,0.00023,13.59371]
[1776776148739,46.23,76017.14,0.7,0.38866,0.00023,13.59371]
[1776776149338,46.22,76017.14,0.7,0.38865,0.00023,13.59365]
[1776776149366,46.22,76017.14,0.7,0.38865,0.00023,13.59365]
[1776776149586,46.22,76014.01,0.7,0.38791,0.00023,13.58566]
[1776776154326,46.21,76014.73,0.7,0.38806,0.00023,13.58727]
[1776776154415,46.21,76014.73,0.7,0.38806,0.00023,13.58727]
[1776776154620,46.21,76012.55,0.7,0.38754,0.00023,13.58167]
[1776776155987,46.21,76009.8,0.7,0.3869,0.00023,13.57459]
[1776776156036,46.21,76009.8,0.7,0.3869,0.00023,13.57459]
[1776776156633,46.21,76010.18,0.7,0.38698,0.00023,13.57551]
[1776776156773,46.21,76010.18,0.7,0.38698,0.00023,13.57551]
[1776776156828,46.21,76010.18,0.7,0.38698,0.00023,13.57551]
[1776776157640,46.2,76010.46,0.7,0.38704,0.00023,13.57618]
[1776776157914,46.2,76010.46,0.7,0.38704,0.00023,13.57618]
[1776776157953,46.2,76010.46,0.7,0.38704,0.00023,13.57618]
[1776776158520,46.2,76010.46,0.7,0.38704,0.00023,13.57618]
[1776776158735,46.2,76010.46,0.7,0.38704,0.00023,13.57618]
[1776776162856,46.19,76013.57,0.7,0.38774,0.00023,13.58386]
[1776776162931,46.19,76013.57,0.7,0.38774,0.00023,13.58386]
[1776776163682,46.19,76013.08,0.7,0.38762,0.00023,13.58256]
[1776776167711,46.18,76016.92,0.7,0.3885,0.00023,13.5921]
[1776776170374,46.18,76017.22,0.7,0.38856,0.00023,13.59275]
[1776776170411,46.18,76017.22,0.7,0.38856,0.00023,13.59275]
[1776776170731,46.18,76017.41,0.7,0.3886,0.00023,13.59317]
[1776776175211,46.17,76016.27,0.7,0.3883,0.00023,13.58996]
[1776776175226,46.17,76016.27,0.7,0.3883,0.00023,13.58996]
[1776776175766,46.16,76017.0,0.7,0.38846,0.00023,13.59173]
[1776776176773,46.16,76022.66,0.7,0.38978,0.00023,13.60593]
[1776776177169,46.16,76022.66,0.7,0.38978,0.00023,13.60593]
[1776776177282,46.16,76022.66,0.7,0.38978,0.00023,13.60593]
[1776776179150,46.16,76023.79,0.7,0.39004,0.00023,13.60866]
[1776776179794,46.15,76024.42,0.7,0.39018,0.00023,13.61018]
[1776776185488,46.14,76023.64,0.7,0.38997,0.00023,13.60792]
[1776776190076,46.13,76024.63,0.7,0.39018,0.00023,13.61019]
[1776776190140,46.13,76024.63,0.7,0.39018,0.00023,13.61019]
[1776776193436,46.13,76028.01,0.7,0.39091,0.00023,13.61202]
[1776776193503,46.13,76028.01,0.7,0.39091,0.00023,13.61202]
[1776776195085,46.13,76028.14,0.7,0.39093,0.00023,13.61231]
[1776776195162,46.13,76028.14,0.7,0.39093,0.00023,13.61231]
[1776776195334,46.13,76028.14,0.7,0.39093,0.00023,13.61231]
[1776776195355,46.12,76025.31,0.7,0.39026,0.00023,13.6052]
[1776776196282,46.12,76025.31,0.7,0.39026,0.00023,13.6052]
[1776776196291,46.12,76025.31,0.7,0.39026,0.00023,13.6052]
[1776776196769,46.12,76025.31,0.7,0.39026,0.00023,13.6052]
[1776776196351,46.12,76025.05,0.7,0.3902,0.00023,13.60452]
[1776776196919,46.12,76025.05,0.7,0.3902,0.00023,13.60452]
[1776776197922,46.12,76025.05,0.7,0.3902,0.00023,13.60452]
[1776776197988,46.12,76025.05,0.7,0.3902,0.00023,13.60452]
[1776776198166,46.12,76025.05,0.7,0.3902,0.00023,13.60452]
[1776776198229,46.12,76025.05,0.7,0.3902,0.00023,13.60452]
[1776776198776,46.12,76025.05,0.7,0.3902,0.00023,13.60452]
[1776776198781,46.12,76025.05,0.7,0.3902,0.00023,13.60452]
[1776776198785,46.12,76025.05,0.7,0.3902,0.00023,13.60452]
[1776776198291,46.12,76014.9,0.7,0.38781,0.00023,13.57886]
[1776776199297,46.12,76014.9,0.7,0.38781,0.00023,13.57886]
[1776776199461,46.12,76008.08,0.7,0.38621,0.00023,13.56131]
[1776776200684,46.12,76008.08,0.7,0.38621,0.00023,13.56131]
[1776776200743,46.12,76008.08,0.7,0.38621,0.00023,13.56131]
[1776776200801,46.12,76008.08,0.7,0.38621,0.00023,13.56131]
[1776776200778,46.11,76001.9,0.7,0.38475,0.00023,13.54522]
[1776776201405,46.11,76001.9,0.7,0.38475,0.00023,13.54522]
[1776776201466,46.11,76001.9,0.7,0.38475,0.00023,13.54522]
[1776776201703,46.11,75998.15,0.7,0.38387,0.00023,13.53534]
[1776776203765,46.11,75993.53,0.7,0.38278,0.00023,13.52303]
[1776776206572,46.1,75993.73,0.7,0.38281,0.00023,13.52344]
[1776776206613,46.1,75993.73,0.7,0.38281,0.00023,13.52344]
[1776776206623,46.1,75993.73,0.7,0.38281,0.00023,13.52344]
[1776776206628,46.1,75993.73,0.7,0.38281,0.00023,13.52344]
[1776776206729,46.1,75993.67,0.7,0.38279,0.00023,13.52322]
[1776776207247,46.1,75993.67,0.7,0.38279,0.00023,13.52322]
[1776776207270,46.1,75993.67,0.7,0.38279,0.00023,13.52322]
[1776776207585,46.1,75993.83,0.7,0.38283,0.00023,13.52358]
[1776776209181,46.1,75994.06,0.7,0.38287,0.00023,13.52412]
[1776776209229,46.1,75994.06,0.7,0.38287,0.00023,13.52412]
[1776776209504,46.1,75994.06,0.7,0.38287,0.00023,13.52412]
[1776776209558,46.09,75992.91,0.7,0.3826,0.00023,13.52102]
[1776776210140,46.09,75992.91,0.7,0.3826,0.00023,13.52102]
[1776776210173,46.09,75992.91,0.7,0.3826,0.00023,13.52102]
[1776776210183,46.09,75992.91,0.7,0.3826,0.00023,13.52102]
[1776776210190,46.09,75992.91,0.7,0.3826,0.00023,13.52102]
[1776776210285,46.09,75994.61,0.7,0.38299,0.00023,13.52546]
[1776776211871,46.09,75994.61,0.7,0.38299,0.00023,13.52546]
[1776776211906,46.09,75994.61,0.7,0.38299,0.00023,13.52546]
[1776776212662,46.09,75999.48,0.7,0.38412,0.00023,13.53815]
[1776776213175,46.09,75999.48,0.7,0.38412,0.00023,13.53815]
[1776776213212,46.09,75999.48,0.7,0.38412,0.00023,13.53815]
[1776776214698,46.08,76001.21,0.7,0.38452,0.00023,13.54261]
[1776776214812,46.08,76001.21,0.7,0.38452,0.00023,13.54261]
[1776776214763,46.08,76000.17,0.7,0.38427,0.00023,13.53982]
[1776776215479,46.08,75995.59,0.7,0.38319,0.00023,13.52771]
[1776776216831,46.08,75995.59,0.7,0.38319,0.00023,13.52771]
[1776776216902,46.08,75992.52,0.7,0.38246,0.00023,13.51952]
[1776776217620,46.08,75992.52,0.7,0.38246,0.00023,13.51952]
[1776776217701,46.08,75992.52,0.7,0.38246,0.00023,13.51952]
[1776776217721,46.07,75987.77,0.7,0.38135,0.00023,13.50681]
[1776776218212,46.07,75987.77,0.7,0.38135,0.00023,13.50681]
[1776776218313,46.07,75983.4,0.7,0.38033,0.00023,13.49502]
[1776776219859,46.07,75985.92,0.7,0.38091,0.00023,13.50175]
[1776776225769,45.99,75982.37,0.7,0.37986,0.00023,13.4898]
[1776776228026,45.99,75981.23,0.7,0.37959,0.00023,13.48663]
[1776776228060,45.99,75981.23,0.7,0.37959,0.00023,13.48663]
[1776776228067,45.99,75981.23,0.7,0.37959,0.00023,13.48663]
[1776776228723,45.99,75981.23,0.7,0.37959,0.00023,13.48663]
[1776776228751,45.99,75981.23,0.7,0.37959,0.00023,13.48663]
[1776776228812,45.99,75981.23,0.7,0.37959,0.00023,13.48663]
[1776776228825,45.99,75981.23,0.7,0.37958,0.00023,13.48659]
[1776776228859,45.99,75981.23,0.7,0.37958,0.00023,13.48659]
[1776776229761,45.99,75981.23,0.7,0.37958,0.00023,13.48659]
[1776776229458,45.98,75988.95,0.7,0.38138,0.00023,13.50738]
[1776776230125,45.98,75988.95,0.7,0.38138,0.00023,13.50738]
[1776776230191,45.98,75988.95,0.7,0.38138,0.00023,13.50738]
[1776776230551,45.97,75993.96,0.7,0.38253,0.00023,13.52044]
[1776776231000,45.97,75993.96,0.7,0.38253,0.00023,13.52044]
[1776776231011,45.97,75993.96,0.7,0.38253,0.00023,13.52044]
[1776776231022,45.97,75993.96,0.7,0.38253,0.00023,13.52044]
[1776776231627,45.97,75993.96,0.7,0.38253,0.00023,13.52044]
[1776776231680,45.97,75993.96,0.7,0.38253,0.00023,13.52044]
[1776776231704,45.96,75994.89,0.7,0.38271,0.00023,13.52253]
[1776776232346,45.96,75994.89,0.7,0.38271,0.00023,13.52253]
[1776776232436,45.96,75994.89,0.7,0.38271,0.00023,13.52253]
[1776776232439,45.95,75999.35,0.7,0.38372,0.00023,13.53396]
[1776776236309,45.9,75999.0,0.7,0.38351,0.00023,13.53174]
[1776776237583,45.89,75999.74,0.7,0.38365,0.00023,13.5333]
[1776776237590,45.89,75999.74,0.7,0.38365,0.00023,13.5333]
[1776776237682,45.87,76001.66,0.7,0.38406,0.00023,13.53797]
[1776776238664,45.87,76001.66,0.7,0.38406,0.00023,13.53797]
[1776776238797,45.86,76004.3,0.7,0.38464,0.00024,13.54449]
[1776776239326,45.86,76004.3,0.7,0.38464,0.00024,13.54449]
[1776776239428,45.84,76005.76,0.7,0.38495,0.00024,13.54789]
[1776776245257,45.74,76004.59,0.7,0.38442,0.00024,13.5422]
[1776776250292,45.68,76002.89,0.7,0.38384,0.00024,13.53584]
[1776776255328,45.62,76002.59,0.7,0.38357,0.00024,13.527]
[1776776258573,45.61,76000.01,0.7,0.38292,0.00024,13.5198]
[1776776258637,45.61,76000.01,0.7,0.38292,0.00024,13.5198]
[1776776258674,45.61,75998.39,0.7,0.38254,0.00024,13.51544]
[1776776260055,45.61,75998.39,0.7,0.38254,0.00024,13.51541]
[1776776260056,45.61,75998.39,0.7,0.38254,0.00024,13.51541]
[1776776260107,45.61,75998.39,0.7,0.38254,0.00024,13.51541]
[1776776260363,45.61,75997.86,0.7,0.38241,0.00024,13.51397]
[1776776261030,45.61,75997.86,0.7,0.38241,0.00024,13.51397]
[1776776261078,45.61,75997.86,0.7,0.38241,0.00024,13.51397]
[1776776261371,45.61,75996.93,0.7,0.38219,0.00024,13.51145]
[1776776262376,45.6,75991.64,0.7,0.38094,0.00024,13.49717]
[1776776266168,45.6,75991.71,0.7,0.38095,0.00024,13.49731]
[1776776266241,45.6,75991.71,0.7,0.38095,0.00024,13.49731]
[1776776266404,45.6,75992.04,0.7,0.38103,0.00024,13.4982]
[1776776267500,45.6,75985.63,0.7,0.37951,0.00024,13.48073]
[1776776268146,45.6,75985.63,0.7,0.37951,0.00024,13.48073]
[1776776268604,45.6,75986.7,0.7,0.37977,0.00024,13.48365]
[1776776269401,45.6,75986.7,0.7,0.37977,0.00024,13.48365]
[1776776269439,45.6,75986.7,0.7,0.37977,0.00024,13.48365]
[1776776269450,45.6,75986.7,0.7,0.37977,0.00024,13.48365]
[1776776269503,45.6,75987.25,0.7,0.3799,0.00024,13.48515]
[1776776271617,45.6,75987.67,0.7,0.37999,0.00024,13.4863]
[1776776271668,45.6,75987.67,0.7,0.37999,0.00024,13.4863]
[1776776271770,45.6,75991.45,0.7,0.38089,0.00024,13.49658]
[1776776272215,45.6,75991.45,0.7,0.38089,0.00024,13.49658]
[1776776272450,45.6,75991.45,0.7,0.38089,0.00024,13.49657]
[1776776274787,45.6,75994.73,0.7,0.38166,0.00024,13.50543]
[1776776274828,45.6,75994.73,0.7,0.38166,0.00024,13.50543]
[1776776275345,45.6,75994.89,0.7,0.3817,0.00024,13.50585]
[1776776275376,45.6,75994.89,0.7,0.3817,0.00024,13.50585]
[1776776279149,45.6,75990.19,0.7,0.38058,0.00024,13.49307]
[1776776284533,45.6,75986.34,0.7,0.37966,0.00024,13.48247]
[1776776288874,45.59,75982.66,0.7,0.37879,0.00024,13.47231]
[1776776290711,45.59,75982.66,0.7,0.37879,0.00024,13.47228]
[1776776290787,45.59,75982.66,0.7,0.37879,0.00024,13.47228]
[1776776290799,45.59,75982.66,0.7,0.37879,0.00024,13.47228]
[1776776290847,45.59,75982.66,0.7,0.37879,0.00024,13.47228]
[1776776290888,45.59,75982.67,0.7,0.37879,0.00024,13.47229]
[1776776291704,45.59,75982.67,0.7,0.37879,0.00024,13.47229]
[1776776291773,45.59,75982.67,0.7,0.37879,0.00024,13.47229]
[1776776293598,45.59,75986.91,0.7,0.37978,0.00024,13.48386]
[1776776294783,45.58,75990.75,0.7,0.38066,0.00024,13.49405]
[1776776296555,45.57,75990.75,0.7,0.38064,0.00024,13.4938]
[1776776296667,45.57,75990.75,0.7,0.38064,0.00024,13.4938]
[1776776296748,45.57,75990.75,0.7,0.38064,0.00024,13.4938]
[1776776296848,45.57,75996.25,0.7,0.38193,0.00024,13.50856]
[1776776297331,45.57,75996.25,0.7,0.38193,0.00024,13.50856]
[1776776298125,45.56,75996.25,0.7,0.38191,0.00024,13.50839]
[1776776298137,45.56,75996.25,0.7,0.38191,0.00024,13.50839]
[1776776298141,45.56,75996.25,0.7,0.38191,0.00024,13.50839]
[1776776298171,45.56,75996.25,0.7,0.38191,0.00024,13.50839]
[1776776298633,45.56,76002.34,0.7,0.38335,0.00024,13.52468]
[1776776299421,45.56,76002.34,0.7,0.38335,0.00024,13.52468]
[1776776299490,45.56,76002.34,0.7,0.38335,0.00024,13.52468]
[1776776299640,45.56,76003.3,0.7,0.38357,0.00024,13.52721]
[1776776300130,45.56,76003.3,0.7,0.38357,0.00024,13.52721]
[1776776300254,45.56,76003.3,0.7,0.38357,0.00024,13.52721]
[1776776300337,45.56,76003.3,0.7,0.38357,0.00024,13.52721]
[1776776300542,45.56,76003.3,0.7,0.38357,0.00024,13.52721]
[1776776300660,45.56,76004.47,0.7,0.38385,0.00024,13.53029]
[1776776305682,45.56,76006.6,0.7,0.38435,0.00024,13.53592]
[1776776310717,45.56,76010.49,0.7,0.38528,0.00024,13.54621]
[1776776315752,45.56,76013.58,0.7,0.38596,0.00024,13.54785]
[1776776316284,45.56,76013.58,0.7,0.38596,0.00024,13.54785]
[1776776316355,45.56,76013.58,0.7,0.38596,0.00024,13.54785]
[1776776316813,45.56,76013.58,0.7,0.38596,0.00024,13.54785]
[1776776316876,45.56,76013.58,0.7,0.38596,0.00024,13.54785]
[1776776317569,45.56,76016.57,0.7,0.38667,0.00024,13.55564]
[1776776317623,45.56,76016.57,0.7,0.38667,0.00024,13.55564]
[1776776317766,45.56,76016.57,0.7,0.38667,0.00024,13.55564]
[1776776318180,45.56,76016.57,0.7,0.38667,0.00024,13.55564]
[1776776318219,45.56,76016.57,0.7,0.38667,0.00024,13.55564]
[1776776318833,45.56,76016.57,0.7,0.38667,0.00024,13.55564]
[1776776318855,45.56,76019.98,0.7,0.38747,0.00024,13.56447]
[1776776321570,45.56,76020.0,0.7,0.38748,0.00024,13.5645]
[1776776321642,45.56,76020.0,0.7,0.38748,0.00024,13.5645]
[1776776321798,45.56,76020.5,0.7,0.3876,0.00024,13.56579]
[1776776322053,45.56,76020.5,0.7,0.3876,0.00024,13.56579]
[1776776322099,45.56,76020.5,0.7,0.3876,0.00024,13.56579]
[1776776322801,45.56,76022.1,0.7,0.38797,0.00024,13.5699]
[1776776324438,45.56,76022.95,0.7,0.38818,0.00024,13.57207]
[1776776324503,45.56,76022.95,0.7,0.38818,0.00024,13.57207]
[1776776324815,45.56,76022.09,0.7,0.38797,0.00024,13.56985]
[1776776325200,45.56,76022.09,0.7,0.38797,0.00024,13.56985]
[1776776325240,45.56,76022.09,0.7,0.38797,0.00024,13.56985]
[1776776325822,45.56,76022.09,0.7,0.38797,0.00024,13.56984]
[1776776326515,45.56,76022.09,0.7,0.38797,0.00024,13.56984]
[1776776328837,45.56,76025.28,0.7,0.38872,0.00024,13.578]
[1776776328903,45.56,76025.28,0.7,0.38872,0.00024,13.578]
[1776776328938,45.56,76024.77,0.7,0.3886,0.00024,13.57668]
[1776776330251,45.56,76024.77,0.7,0.3886,0.00024,13.57667]
[1776776330321,45.56,76024.77,0.7,0.3886,0.00024,13.57667]
[1776776330333,45.56,76024.77,0.7,0.3886,0.00024,13.57667]
[1776776330857,45.56,76024.51,0.7,0.38854,0.00024,13.57599]
[1776776335891,45.55,76024.77,0.7,0.38859,0.00024,13.57658]
[1776776338893,45.55,76024.62,0.7,0.38855,0.00024,13.57616]
[1776776338921,45.55,76024.25,0.7,0.38846,0.00024,13.5752]
[1776776339008,45.55,76024.25,0.7,0.38846,0.00024,13.5752]
[1776776339817,45.55,76024.25,0.7,0.38846,0.00024,13.5752]
[1776776339854,45.55,76024.25,0.7,0.38846,0.00024,13.5752]
[1776776339920,45.55,76024.25,0.7,0.38846,0.00024,13.57518]
[1776776343689,45.55,76024.07,0.7,0.38841,0.00024,13.57467]
[1776776343812,45.55,76024.07,0.7,0.38841,0.00024,13.57467]
[1776776343830,45.55,76024.07,0.7,0.38841,0.00024,13.57467]
[1776776343933,45.55,76024.07,0.7,0.38841,0.00024,13.57467]
[1776776343965,45.55,76024.07,0.7,0.38841,0.00024,13.57467]
[1776776343959,45.55,76023.56,0.7,0.38829,0.00024,13.57334]
[1776776344079,45.55,76023.56,0.7,0.38829,0.00024,13.57334]
[1776776344254,45.55,76023.56,0.7,0.38829,0.00024,13.57334]
[1776776344355,45.55,76023.56,0.7,0.38829,0.00024,13.57334]
[1776776344407,45.55,76023.56,0.7,0.38829,0.00024,13.57334]
[1776776344503,45.55,76023.56,0.7,0.38829,0.00024,13.57334]
[1776776344599,45.55,76023.56,0.7,0.38829,0.00024,13.57334]
[1776776344656,45.55,76023.56,0.7,0.38829,0.00024,13.57334]
[1776776344750,45.55,76023.56,0.7,0.38829,0.00024,13.57334]
[1776776344965,45.55,76040.77,0.7,0.39238,0.00024,13.61675]
[1776776345972,45.55,76057.16,0.7,0.39629,0.00024,13.65682]
[1776776346711,45.55,76057.16,0.7,0.39629,0.00024,13.65682]
[1776776346781,45.55,76057.16,0.7,0.39629,0.00024,13.65682]
[1776776346972,45.55,76057.97,0.7,0.39648,0.00024,13.65877]
[1776776350630,45.55,76057.9,0.7,0.39647,0.00024,13.65863]
[1776776350691,45.55,76057.9,0.7,0.39647,0.00024,13.65863]
[1776776350723,45.55,76055.28,0.7,0.39585,0.00024,13.65242]
[1776776354455,45.56,76057.06,0.7,0.39629,0.00024,13.65685]
[1776776354535,45.56,76057.06,0.7,0.39629,0.00024,13.65685]
[1776776354543,45.56,76057.06,0.7,0.39629,0.00024,13.65685]
[1776776354860,45.56,76057.01,0.7,0.39628,0.00024,13.65675]
[1776776355099,45.56,76057.01,0.7,0.39628,0.00024,13.65675]
[1776776355130,45.56,76057.01,0.7,0.39628,0.00024,13.65675]
[1776776355848,45.56,76057.01,0.7,0.39628,0.00024,13.65675]
[1776776355905,45.56,76057.01,0.7,0.39628,0.00024,13.65675]
[1776776355901,45.56,76062.82,0.7,0.39767,0.00024,13.67065]
[1776776356729,45.56,76062.88,0.7,0.39769,0.00024,13.67082]
[1776776357058,45.56,76062.88,0.7,0.39769,0.00024,13.67082]
[1776776357157,45.56,76062.88,0.7,0.39769,0.00024,13.67082]
[1776776357209,45.56,76062.88,0.7,0.39769,0.00024,13.67082]
[1776776357235,45.56,76062.88,0.7,0.39769,0.00024,13.67082]
[1776776357508,45.56,76063.51,0.7,0.39784,0.00024,13.67234]
[1776776361721,45.56,76064.42,0.7,0.39807,0.00024,13.67455]
[1776776361804,45.56,76064.42,0.7,0.39807,0.00024,13.67455]
[1776776361864,45.56,76064.42,0.7,0.39807,0.00024,13.67455]
[1776776361887,45.56,76064.42,0.7,0.39807,0.00024,13.67455]
[1776776361892,45.57,76064.6,0.7,0.39812,0.00024,13.67503]
[1776776362161,45.57,76064.6,0.7,0.39812,0.00024,13.67503]
[1776776362668,45.57,76064.6,0.7,0.39812,0.00024,13.67503]
[1776776362793,45.57,76064.6,0.7,0.39812,0.00024,13.67503]
[1776776362812,45.57,76064.6,0.7,0.39812,0.00024,13.67503]
[1776776362932,45.57,76074.7,0.7,0.40053,0.00024,13.69869]
[1776776363387,45.57,76074.7,0.7,0.40053,0.00024,13.69869]
[1776776363476,45.57,76074.7,0.7,0.40053,0.00024,13.69869]
[1776776363605,45.57,76074.7,0.7,0.40053,0.00024,13.69869]
[1776776363686,45.57,76074.7,0.7,0.40053,0.00024,13.69869]
[1776776363832,45.57,76074.7,0.7,0.40053,0.00024,13.69869]
[1776776363847,45.57,76078.45,0.7,0.40143,0.00024,13.70735]
[1776776366016,45.57,76075.85,0.7,0.40081,0.00024,13.70135]
[1776776366804,45.57,76075.78,0.7,0.40079,0.00024,13.70118]
[1776776368974,45.57,76075.93,0.7,0.40083,0.00024,13.70153]
[1776776368976,45.57,76075.79,0.7,0.40079,0.00024,13.7012]
[1776776369065,45.57,76075.79,0.7,0.40079,0.00024,13.7012]
[1776776369076,45.57,76075.79,0.7,0.40079,0.00024,13.7012]
[1776776369137,45.57,76075.79,0.7,0.40079,0.00024,13.7012]
[1776776369275,45.57,76075.79,0.7,0.40079,0.00024,13.7012]
[1776776369342,45.57,76075.79,0.7,0.40079,0.00024,13.7012]
[1776776369482,45.57,76075.79,0.7,0.40079,0.00024,13.7012]
[1776776369553,45.57,76075.79,0.7,0.40079,0.00024,13.7012]
[1776776369958,45.57,76075.79,0.7,0.40079,0.00024,13.7012]
[1776776369566,45.57,76069.64,0.7,0.39932,0.00024,13.68689]
[1776776370026,45.57,76069.64,0.7,0.39932,0.00024,13.68689]
[1776776370053,45.57,76069.64,0.7,0.39932,0.00024,13.68689]
[1776776370218,45.57,76069.64,0.7,0.39932,0.00024,13.68689]
[1776776370283,45.57,76069.64,0.7,0.39932,0.00024,13.68689]
[1776776370419,45.57,76069.64,0.7,0.39932,0.00024,13.68689]
[1776776370467,45.57,76069.64,0.7,0.39932,0.00024,13.68689]
[1776776370480,45.57,76069.64,0.7,0.39932,0.00024,13.68689]
[1776776370721,45.57,76068.74,0.7,0.39911,0.00024,13.68478]
[1776776371458,45.57,76068.74,0.7,0.39911,0.00024,13.68478]
[1776776371653,45.57,76068.74,0.7,0.39911,0.00024,13.68478]
[1776776371720,45.57,76068.74,0.7,0.39911,0.00024,13.68478]
[1776776371753,45.57,76068.82,0.7,0.39908,0.00024,13.67855]
[1776776372430,45.57,76068.82,0.7,0.39908,0.00024,13.67855]
[1776776372438,45.57,76068.82,0.7,0.39908,0.00024,13.67855]
[1776776372496,45.57,76068.82,0.7,0.39908,0.00024,13.67855]
[1776776372694,45.57,76068.82,0.7,0.39908,0.00024,13.67855]
[1776776372738,45.57,76068.82,0.7,0.39908,0.00024,13.67855]
[1776776372911,45.57,76068.82,0.7,0.39908,0.00024,13.67855]
[1776776372991,45.57,76067.63,0.7,0.39879,0.00024,13.67576]
[1776776374695,45.57,76056.59,0.7,0.39616,0.00024,13.64952]
[1776776375185,45.57,76056.59,0.7,0.39616,0.00024,13.64952]
[1776776375225,45.57,76056.59,0.7,0.39616,0.00024,13.64952]
[1776776375581,45.57,76056.59,0.7,0.39616,0.00024,13.64952]
[1776776375976,45.57,76056.59,0.7,0.39616,0.00024,13.64952]
[1776776376010,45.57,76056.59,0.7,0.39616,0.00024,13.64952]
[1776776375607,45.57,76052.48,0.7,0.39518,0.00024,13.63962]
[1776776376874,45.57,76044.91,0.7,0.39338,0.00024,13.62115]
[1776776377354,45.57,76044.91,0.7,0.39338,0.00024,13.62115]
[1776776377414,45.57,76044.91,0.7,0.39338,0.00024,13.62115]
[1776776377531,45.57,76041.22,0.7,0.3925,0.00024,13.61201]
[1776776378851,45.57,76041.22,0.7,0.3925,0.00024,13.61201]
[1776776378913,45.57,76040.54,0.7,0.39233,0.00024,13.6103]
[1776776384783,45.57,76041.03,0.7,0.39244,0.00024,13.61143]
[1776776384817,45.57,76041.03,0.7,0.39244,0.00024,13.61143]
[1776776385545,45.57,76039.71,0.7,0.39213,0.00024,13.60813]
[1776776385644,45.56,76037.14,0.7,0.39151,0.00024,13.6017]
[1776776388750,45.56,76036.62,0.7,0.39139,0.00024,13.60038]
[1776776388802,45.56,76036.62,0.7,0.39139,0.00024,13.60038]
[1776776394311,45.56,76036.16,0.7,0.39126,0.00024,13.59905]
[1776776399345,45.55,76036.75,0.7,0.39138,0.00024,13.60037]
[1776776400819,45.55,76036.75,0.7,0.39138,0.00024,13.60037]
[1776776400913,45.55,76036.75,0.7,0.39138,0.00024,13.60037]
[1776776401006,45.55,76036.75,0.7,0.39138,0.00024,13.60037]
[1776776400925,45.55,76033.53,0.7,0.39061,0.00024,13.59225]
[1776776401174,45.55,76033.53,0.7,0.39061,0.00024,13.59225]
[1776776401278,45.55,76033.53,0.7,0.39061,0.00024,13.59225]
[1776776401366,45.55,76033.53,0.7,0.39061,0.00024,13.59225]
[1776776401398,45.55,76033.53,0.7,0.39061,0.00024,13.59225]
[1776776401625,45.55,76033.53,0.7,0.39061,0.00024,13.59225]
[1776776401775,45.55,76033.53,0.7,0.39061,0.00024,13.59225]
[1776776401997,45.55,76056.32,0.7,0.39605,0.00024,13.64844]
[1776776402204,45.55,76056.32,0.7,0.39605,0.00024,13.64844]
[1776776402258,45.55,76056.32,0.7,0.39605,0.00024,13.64844]
[1776776402371,45.55,76056.32,0.7,0.39605,0.00024,13.64844]
[1776776403093,45.55,76056.32,0.7,0.39605,0.00024,13.64844]
[1776776403157,45.55,76056.32,0.7,0.39605,0.00024,13.64844]
[1776776403804,45.55,76056.32,0.7,0.39605,0.00024,13.64844]
[1776776403876,45.55,76056.32,0.7,0.39605,0.00024,13.64844]
[1776776404037,45.55,76056.32,0.7,0.39605,0.00024,13.64844]
[1776776403900,45.55,76057.6,0.7,0.39636,0.00024,13.65154]
[1776776404445,45.55,76053.04,0.7,0.39527,0.00024,13.64053]
[1776776405457,45.55,76053.04,0.7,0.39527,0.00024,13.64053]
[1776776405707,45.55,76053.04,0.7,0.39527,0.00024,13.64053]
[1776776405771,45.55,76053.04,0.7,0.39527,0.00024,13.64053]
[1776776405952,45.55,76056.89,0.7,0.39619,0.00024,13.64987]
[1776776406600,45.55,76056.89,0.7,0.39619,0.00024,13.64987]
[1776776406663,45.55,76056.89,0.7,0.39619,0.00024,13.64987]
[1776776406804,45.55,76047.2,0.7,0.39388,0.00024,13.62636]
[1776776407758,45.56,76061.98,0.7,0.39741,0.00024,13.66211]
[1776776409959,45.56,76061.98,0.7,0.39742,0.00024,13.66215]
[1776776409994,45.56,76064.28,0.7,0.39797,0.00024,13.66763]
[1776776412103,45.56,76064.72,0.7,0.39808,0.00024,13.66869]
[1776776411945,45.56,76069.34,0.7,0.39918,0.00024,13.6796]
[1776776412156,45.56,76069.34,0.7,0.39918,0.00024,13.6796]
[1776776412742,45.56,76069.34,0.7,0.39918,0.00024,13.6796]
[1776776412870,45.56,76069.34,0.7,0.39918,0.00024,13.6796]
[1776776413078,45.56,76069.71,0.7,0.39927,0.00024,13.68048]
[1776776413289,45.56,76069.71,0.7,0.39927,0.00024,13.68048]
[1776776413357,45.56,76069.71,0.7,0.39927,0.00024,13.68048]
[1776776413484,45.56,76066.6,0.7,0.39853,0.00024,13.67317]
[1776776416158,45.56,76064.43,0.7,0.39802,0.00024,13.66809]
[1776776416183,45.56,76064.43,0.7,0.39802,0.00024,13.66809]
[1776776416192,45.56,76064.43,0.7,0.39802,0.00024,13.66809]
[1776776416472,45.56,76065.69,0.7,0.39832,0.00024,13.67109]
[1776776417282,45.56,76065.69,0.7,0.39832,0.00024,13.67109]
[1776776417438,45.56,76065.69,0.7,0.39832,0.00024,13.67109]
[1776776417852,45.56,76059.07,0.7,0.39674,0.00024,13.65536]
[1776776418826,45.56,76059.07,0.7,0.39674,0.00024,13.65536]
[1776776418831,45.56,76059.07,0.7,0.39674,0.00024,13.65536]
[1776776418881,45.56,76059.07,0.7,0.39674,0.00024,13.65536]
[1776776418933,45.56,76061.74,0.7,0.39738,0.00024,13.66175]
[1776776419462,45.56,76061.74,0.7,0.39738,0.00024,13.66175]
[1776776419475,45.56,76061.74,0.7,0.39738,0.00024,13.66175]
[1776776420127,45.57,76062.34,0.7,0.39753,0.00024,13.66321]
[1776776422362,45.57,76063.99,0.7,0.39793,0.00024,13.66718]
[1776776422423,45.57,76063.99,0.7,0.39793,0.00024,13.66718]
[1776776422501,45.57,76063.99,0.7,0.39793,0.00024,13.66718]
[1776776422536,45.57,76063.99,0.7,0.39793,0.00024,13.66718]
[1776776422547,45.57,76069.95,0.7,0.39935,0.00024,13.68124]
[1776776423678,45.57,76069.95,0.7,0.39935,0.00024,13.68124]
[1776776423698,45.57,76069.95,0.7,0.39935,0.00024,13.68124]
[1776776423713,45.57,76069.95,0.7,0.39935,0.00024,13.68124]
[1776776423784,45.57,76069.95,0.7,0.39935,0.00024,13.68124]
[1776776423856,45.57,76073.48,0.7,0.4002,0.00024,13.6895]
[1776776428209,45.57,76074.7,0.7,0.4005,0.00024,13.69237]
[1776776428342,45.57,76074.64,0.7,0.40048,0.00024,13.69224]
[1776776432538,45.57,76072.34,0.7,0.39989,0.00024,13.68052]
[1776776432598,45.57,76072.34,0.7,0.39989,0.00024,13.68052]
[1776776432699,45.58,76073.12,0.7,0.40008,0.00024,13.68235]
[1776776434165,45.58,76073.12,0.7,0.40008,0.00024,13.68236]
[1776776434602,45.58,76069.18,0.7,0.39914,0.00024,13.67317]
[1776776435251,45.58,76069.18,0.7,0.39914,0.00024,13.67317]
[1776776435294,45.58,76069.18,0.7,0.39914,0.00024,13.67317]
[1776776435325,45.58,76069.18,0.7,0.39914,0.00024,13.67317]
[1776776435337,45.58,76069.18,0.7,0.39914,0.00024,13.67317]
[1776776435355,45.58,76069.18,0.7,0.39914,0.00024,13.67317]
[1776776435389,45.58,76069.18,0.7,0.39914,0.00024,13.67317]
[1776776435402,45.58,76069.18,0.7,0.39914,0.00024,13.67317]
[1776776435481,45.58,76069.18,0.7,0.39914,0.00024,13.67317]
[1776776435605,45.58,76069.18,0.7,0.39914,0.00024,13.67317]
[1776776435665,45.58,76069.18,0.7,0.39914,0.00024,13.67317]
[1776776435857,45.58,76069.18,0.7,0.39914,0.00024,13.67317]
[1776776435935,45.58,76069.18,0.7,0.39914,0.00024,13.67317]
[1776776436061,45.58,76069.18,0.7,0.39914,0.00024,13.67317]
[1776776436124,45.58,76073.79,0.7,0.40025,0.00024,13.68397]
[1776776436447,45.58,76073.79,0.7,0.40025,0.00024,13.68397]
[1776776436459,45.58,76073.79,0.7,0.40025,0.00024,13.68397]
[1776776436616,45.58,76073.79,0.7,0.40025,0.00024,13.68397]
[1776776437408,45.58,76073.79,0.7,0.40025,0.00024,13.68397]
[1776776437634,45.58,76073.79,0.7,0.40025,0.00024,13.68397]
[1776776437653,45.58,76073.79,0.7,0.40025,0.00024,13.68397]
[1776776437687,45.58,76073.79,0.7,0.40025,0.00024,13.68397]
[1776776437817,45.58,76073.51,0.7,0.40018,0.00024,13.68334]
[1776776440273,45.58,76071.38,0.7,0.39968,0.00024,13.67841]
[1776776441065,45.58,76066.62,0.7,0.39854,0.00024,13.66727]
[1776776442845,45.58,76066.62,0.7,0.39854,0.00024,13.66728]
[1776776442902,45.58,76066.62,0.7,0.39854,0.00024,13.66728]
[1776776443126,45.59,76063.36,0.7,0.39777,0.00024,13.65963]
[1776776443495,45.59,76063.36,0.7,0.39777,0.00024,13.65963]
[1776776443558,45.59,76063.36,0.7,0.39777,0.00024,13.65963]
[1776776443574,45.59,76063.36,0.7,0.39777,0.00024,13.65963]
[1776776443926,45.59,76069.17,0.7,0.39916,0.00024,13.67337]
[1776776446022,45.59,76072.38,0.7,0.39993,0.00024,13.68089]
[1776776446067,45.59,76072.38,0.7,0.39993,0.00024,13.68089]
[1776776446245,45.59,76071.96,0.7,0.39983,0.00024,13.67993]
[1776776446314,45.59,76071.96,0.7,0.39983,0.00024,13.67993]
[1776776446345,45.59,76071.96,0.7,0.39983,0.00024,13.67993]
[1776776446431,45.59,76071.96,0.7,0.39983,0.00024,13.67993]
[1776776446526,45.59,76071.96,0.7,0.39983,0.00024,13.67993]
[1776776446621,45.59,76071.96,0.7,0.39983,0.00024,13.67993]
[1776776446709,45.59,76071.96,0.7,0.39983,0.00024,13.67993]
[1776776446821,45.59,76071.96,0.7,0.39983,0.00024,13.67993]
[1776776446861,45.59,76071.96,0.7,0.39983,0.00024,13.67993]
[1776776447036,45.59,76071.96,0.7,0.39983,0.00024,13.67993]
[1776776447099,45.59,76071.96,0.7,0.39983,0.00024,13.67993]
[1776776447123,45.59,76080.38,0.7,0.40185,0.00024,13.6994]
[1776776447242,45.59,76080.38,0.7,0.40185,0.00024,13.6994]
[1776776447281,45.59,76080.38,0.7,0.40185,0.00024,13.6994]
[1776776447447,45.59,76080.38,0.7,0.40185,0.00024,13.6994]
[1776776447525,45.59,76080.38,0.7,0.40185,0.00024,13.6994]
[1776776447589,45.59,76080.38,0.7,0.40185,0.00024,13.6994]
[1776776447601,45.59,76080.38,0.7,0.40185,0.00024,13.6994]
[1776776447616,45.59,76080.38,0.7,0.40185,0.00024,13.6994]
[1776776447693,45.59,76080.38,0.7,0.40185,0.00024,13.6994]
[1776776448454,45.59,76080.38,0.7,0.40185,0.00024,13.6994]
[1776776448699,45.59,76084.12,0.7,0.40275,0.00024,13.70793]
[1776776449294,45.59,76084.12,0.7,0.40275,0.00024,13.70793]
[1776776449361,45.59,76084.12,0.7,0.40275,0.00024,13.70793]
[1776776449706,45.59,76083.29,0.7,0.40255,0.00024,13.70605]
[1776776450475,45.59,76083.29,0.7,0.40255,0.00024,13.70605]
[1776776450529,45.59,76083.29,0.7,0.40255,0.00024,13.70605]
[1776776450715,45.59,76085.45,0.7,0.40307,0.00024,13.71096]
[1776776452396,45.59,76086.19,0.7,0.40325,0.00024,13.71263]
[1776776452449,45.59,76086.19,0.7,0.40325,0.00024,13.71263]
[1776776454403,45.59,76085.3,0.7,0.40303,0.00024,13.71062]
[1776776454460,45.59,76085.3,0.7,0.40303,0.00024,13.71062]
[1776776457005,45.59,76085.8,0.7,0.40315,0.00024,13.71176]
[1776776457106,45.59,76085.8,0.7,0.40315,0.00024,13.71176]
[1776776457107,45.59,76090.0,0.7,0.40416,0.00024,13.72121]
[1776776461416,45.59,76092.22,0.7,0.40469,0.00024,13.72617]
[1776776461473,45.59,76092.22,0.7,0.40469,0.00024,13.72617]
[1776776461791,45.59,76093.26,0.7,0.40494,0.00024,13.72849]
[1776776462798,45.59,76097.81,0.7,0.40603,0.00024,13.73856]
[1776776467834,45.59,76095.34,0.7,0.40545,0.00024,13.73316]
[1776776468873,45.59,76095.34,0.7,0.40545,0.00024,13.73316]
[1776776469110,45.59,76095.34,0.7,0.40545,0.00024,13.73316]
[1776776469102,45.6,76090.41,0.7,0.40427,0.00024,13.7222]
[1776776469432,45.6,76090.41,0.7,0.40427,0.00024,13.7222]
[1776776469624,45.6,76090.41,0.7,0.40427,0.00024,13.7222]
[1776776469635,45.6,76090.41,0.7,0.40427,0.00024,13.7222]
[1776776469676,45.6,76090.41,0.7,0.40427,0.00024,13.7222]
[1776776469810,45.6,76090.41,0.7,0.40427,0.00024,13.7222]
[1776776469879,45.6,76090.41,0.7,0.40427,0.00024,13.7222]
[1776776469929,45.6,76090.41,0.7,0.40427,0.00024,13.7222]
[1776776470078,45.6,76090.41,0.7,0.40427,0.00024,13.7222]
[1776776470105,45.6,76090.41,0.7,0.40427,0.00024,13.7222]
[1776776470165,45.6,76090.41,0.7,0.40427,0.00024,13.7222]
[1776776470141,45.6,76096.54,0.7,0.40574,0.00024,13.73583]
[1776776470224,45.6,76096.54,0.7,0.40574,0.00024,13.73583]
[1776776470280,45.6,76096.54,0.7,0.40574,0.00024,13.73583]
[1776776470315,45.6,76096.54,0.7,0.40574,0.00024,13.73583]
[1776776470504,45.6,76096.54,0.7,0.40574,0.00024,13.73583]
[1776776470563,45.6,76096.54,0.7,0.40574,0.00024,13.73583]
[1776776470638,45.6,76096.54,0.7,0.40574,0.00024,13.73583]
[1776776470655,45.6,76096.54,0.7,0.40574,0.00024,13.73583]
[1776776470855,45.6,76096.54,0.7,0.40574,0.00024,13.73583]
[1776776472230,45.6,76096.1,0.7,0.40563,0.00024,13.73487]
[1776776472703,45.6,76096.1,0.7,0.40563,0.00024,13.73487]
[1776776472713,45.6,76096.1,0.7,0.40563,0.00024,13.73487]
[1776776472767,45.6,76096.1,0.7,0.40563,0.00024,13.73487]
[1776776472869,45.6,76096.31,0.7,0.40569,0.00024,13.73535]
[1776776474883,45.6,76102.29,0.7,0.40712,0.00024,13.7485]
[1776776475963,45.6,76102.29,0.7,0.40712,0.00024,13.7485]
[1776776476050,45.6,76102.29,0.7,0.40712,0.00024,13.7485]
[1776776476064,45.6,76108.27,0.7,0.40857,0.00024,13.76149]
[1776776478824,45.6,76107.61,0.7,0.40841,0.00024,13.7601]
[1776776478864,45.6,76107.61,0.7,0.40841,0.00024,13.7601]
[1776776478930,45.6,76098.77,0.7,0.40629,0.00024,13.74093]
[1776776481084,45.61,76098.77,0.7,0.4063,0.00024,13.74094]
[1776776481143,45.61,76097.83,0.7,0.40607,0.00024,13.73889]
[1776776482188,45.61,76087.82,0.7,0.40367,0.00024,13.71662]
[1776776482232,45.61,76087.82,0.7,0.40367,0.00024,13.71662]
[1776776482261,45.61,76087.82,0.7,0.40367,0.00024,13.71662]
[1776776483019,45.61,76087.82,0.7,0.40367,0.00024,13.71662]
[1776776483080,45.61,76087.82,0.7,0.40367,0.00024,13.71662]
[1776776483137,45.61,76087.14,0.7,0.40351,0.00024,13.71509]
[1776776486104,45.61,76089.75,0.7,0.40414,0.00024,13.72096]
[1776776486142,45.61,76089.75,0.7,0.40414,0.00024,13.72096]
[1776776487154,45.61,76089.75,0.7,0.40414,0.00024,13.72096]
[1776776487217,45.61,76091.13,0.7,0.40447,0.00024,13.72405]
[1776776490892,45.61,76089.89,0.7,0.40417,0.00024,13.7213]
[1776776490994,45.61,76089.48,0.7,0.40407,0.00024,13.72038]
[1776776495022,45.61,76083.76,0.7,0.40266,0.00024,13.70107]
[1776776497036,45.61,76079.87,0.7,0.40173,0.00024,13.69219]
[1776776498532,45.61,76078.57,0.7,0.40142,0.00024,13.68921]
[1776776499050,45.61,76076.8,0.7,0.40099,0.00024,13.68513]
[1776776501096,45.61,76072.24,0.7,0.3999,0.00024,13.67457]
[1776776501412,45.61,76072.24,0.7,0.3999,0.00024,13.67457]
[1776776501944,45.61,76072.24,0.7,0.3999,0.00024,13.67457]
[1776776501999,45.61,76072.24,0.7,0.3999,0.00024,13.67457]
[1776776502093,45.61,76072.24,0.7,0.3999,0.00024,13.67457]
[1776776502122,45.61,76072.24,0.7,0.3999,0.00024,13.67457]
[1776776502175,45.61,76066.71,0.7,0.39858,0.00024,13.66163]
[1776776502866,45.61,76066.71,0.7,0.39858,0.00024,13.66163]
[1776776502875,45.61,76066.71,0.7,0.39858,0.00024,13.66163]
[1776776502879,45.61,76066.71,0.7,0.39858,0.00024,13.66163]
[1776776502921,45.61,76066.71,0.7,0.39858,0.00024,13.66163]
[1776776503078,45.61,76066.71,0.7,0.39858,0.00024,13.66164]
[1776776508114,45.61,76069.97,0.7,0.39937,0.00024,13.66936]
[1776776513148,45.62,76070.66,0.7,0.39954,0.00024,13.67102]
[1776776515016,45.62,76071.05,0.7,0.39963,0.00024,13.67195]
[1776776515072,45.62,76071.05,0.7,0.39963,0.00024,13.67195]
[1776776515095,45.62,76071.05,0.7,0.39963,0.00024,13.67195]
[1776776515123,45.62,76071.05,0.7,0.39963,0.00024,13.67195]
[1776776515133,45.62,76071.05,0.7,0.39963,0.00024,13.67195]
[1776776515218,45.62,76082.25,0.7,0.40231,0.00024,13.69777]
[1776776517156,45.62,76082.25,0.7,0.40231,0.00024,13.69777]
[1776776517176,45.62,76082.32,0.7,0.40233,0.00024,13.69793]
[1776776519194,45.62,76082.29,0.7,0.40232,0.00024,13.69786]
[1776776519254,45.62,76082.38,0.7,0.40234,0.00024,13.69806]
[1776776520199,45.62,76087.05,0.7,0.40346,0.00024,13.70864]
[1776776523219,45.62,76091.53,0.7,0.40454,0.00024,13.7187]
[1776776527835,45.62,76091.05,0.7,0.40443,0.00024,13.71766]
[1776776528250,45.62,76090.67,0.7,0.40434,0.00024,13.71682]
[1776776528680,45.62,76094.14,0.7,0.40517,0.00024,13.72455]
[1776776530599,45.62,76094.14,0.7,0.40517,0.00024,13.72457]
[1776776530607,45.62,76094.14,0.7,0.40517,0.00024,13.72457]
[1776776530679,45.62,76092.76,0.7,0.40484,0.00024,13.72151]
[1776776532394,45.62,76094.5,0.7,0.40526,0.00024,13.72539]
[1776776532530,45.62,76094.5,0.7,0.40526,0.00024,13.72539]
[1776776532611,45.62,76094.5,0.7,0.40526,0.00024,13.72539]
[1776776532771,45.62,76095.32,0.7,0.40546,0.00024,13.72722]
[1776776533510,45.62,76105.55,0.7,0.40792,0.00024,13.74961]
[1776776535382,45.62,76105.05,0.7,0.4078,0.00024,13.74856]
[1776776535433,45.62,76105.05,0.7,0.4078,0.00024,13.74856]
[1776776535488,45.63,76101.28,0.7,0.4069,0.00024,13.74039]
[1776776538030,45.63,76097.38,0.7,0.40597,0.00024,13.7319]
[1776776543358,45.63,76095.9,0.7,0.40562,0.00024,13.72872]
[1776776548231,45.63,76095.01,0.7,0.40541,0.00024,13.72679]
[1776776549185,45.64,76090.73,0.7,0.40439,0.00024,13.7173]
[1776776554218,45.64,76089.65,0.7,0.40409,0.00024,13.70848]
[1776776558223,45.64,76086.07,0.7,0.40323,0.00024,13.70044]
[1776776563232,45.64,76085.32,0.7,0.40305,0.00024,13.69874]
[1776776563484,45.64,76085.03,0.7,0.40298,0.00024,13.69809]
[1776776563495,45.64,76085.03,0.7,0.40298,0.00024,13.69809]
[1776776563514,45.64,76085.03,0.7,0.40298,0.00024,13.69809]
[1776776564268,45.64,76075.11,0.7,0.40061,0.00024,13.67539]
[1776776564314,45.64,76075.11,0.7,0.40061,0.00024,13.67539]
[1776776564375,45.64,76075.11,0.7,0.40061,0.00024,13.67539]
[1776776565050,45.64,76075.11,0.7,0.40061,0.00024,13.67539]
[1776776565061,45.64,76075.11,0.7,0.40061,0.00024,13.67539]
[1776776565167,45.64,76075.11,0.7,0.40061,0.00024,13.67539]
[1776776565182,45.64,76073.19,0.7,0.40015,0.00024,13.67095]
[1776776565741,45.64,76073.19,0.7,0.40015,0.00024,13.67095]
[1776776565788,45.64,76073.19,0.7,0.40015,0.00024,13.67095]
[1776776566379,45.64,76073.33,0.7,0.40018,0.00024,13.67128]
[1776776566444,45.64,76073.33,0.7,0.40018,0.00024,13.67128]
[1776776566778,45.64,76073.39,0.7,0.4002,0.00024,13.67142]
[1776776571819,45.64,76070.53,0.7,0.39951,0.00024,13.66479]
[1776776573882,45.64,76071.0,0.7,0.39963,0.00024,13.66591]
[1776776573893,45.64,76071.0,0.7,0.39963,0.00024,13.66591]
[1776776573943,45.64,76071.0,0.7,0.39963,0.00024,13.66591]
[1776776574020,45.64,76069.05,0.7,0.39917,0.00024,13.66137]
[1776776575582,45.64,76062.4,0.7,0.39758,0.00024,13.64571]
[1776776577142,45.64,76062.4,0.7,0.39758,0.00024,13.64571]
[1776776577190,45.64,76062.4,0.7,0.39758,0.00024,13.64571]
[1776776577291,45.64,76062.91,0.7,0.3977,0.00024,13.64696]
[1776776577579,45.64,76062.91,0.7,0.3977,0.00024,13.64696]
[1776776577638,45.64,76062.91,0.7,0.3977,0.00024,13.64696]
[1776776578094,45.65,76063.24,0.7,0.39779,0.00024,13.64777]
[1776776584645,45.65,76065.51,0.7,0.39834,0.00024,13.65325]
[1776776589843,45.65,76065.81,0.7,0.39842,0.00024,13.65404]
[1776776592017,45.66,76066.22,0.7,0.39852,0.00024,13.65505]
[1776776597021,45.66,76067.04,0.7,0.39873,0.00024,13.6571]
[1776776602063,45.67,76069.82,0.7,0.39941,0.00024,13.66371]
[1776776602338,45.66,76066.31,0.7,0.39857,0.00024,13.65544]
[1776776602640,45.66,76066.31,0.7,0.39857,0.00024,13.65544]
[1776776603238,45.67,76067.69,0.7,0.3989,0.00024,13.65871]
[1776776603488,45.67,76067.69,0.7,0.3989,0.00024,13.65871]
[1776776604310,45.66,76067.1,0.7,0.39875,0.00024,13.65728]
[1776776605229,45.66,76067.1,0.7,0.39875,0.00024,13.65728]
[1776776605928,45.66,76067.8,0.7,0.39892,0.00024,13.65889]
[1776776607033,45.66,76067.8,0.7,0.39892,0.00024,13.65889]
[1776776607207,45.66,76067.8,0.7,0.39892,0.00024,13.65889]
[1776776607277,45.66,76070.32,0.7,0.39951,0.00024,13.6647]
[1776776608418,45.66,76070.32,0.7,0.39951,0.00024,13.6647]
[1776776609054,45.66,76085.61,0.7,0.40317,0.00024,13.69983]
[1776776609455,45.66,76085.61,0.7,0.40317,0.00024,13.69983]
[1776776609525,45.66,76085.61,0.7,0.40317,0.00024,13.69983]
[1776776609531,45.66,76085.61,0.7,0.40317,0.00024,13.69983]
[1776776610246,45.66,76085.61,0.7,0.40317,0.00024,13.69983]
[1776776610303,45.66,76085.61,0.7,0.40317,0.00024,13.69983]
[1776776610310,45.66,76083.71,0.7,0.40272,0.00024,13.69557]
[1776776610362,45.66,76083.71,0.7,0.40272,0.00024,13.69557]
[1776776610487,45.66,76083.71,0.7,0.40272,0.00024,13.69557]
[1776776616875,45.66,76082.63,0.7,0.40242,0.00024,13.68673]
[1776776620340,45.66,76083.36,0.7,0.40259,0.00024,13.68838]
[1776776620902,45.66,76080.57,0.7,0.40192,0.00024,13.68202]
[1776776624837,45.66,76080.34,0.7,0.40187,0.00024,13.68148]
[1776776625340,45.66,76075.82,0.7,0.40079,0.00024,13.6711]
[1776776628542,45.66,76075.05,0.7,0.4006,0.00024,13.66933]
[1776776628594,45.66,76075.05,0.7,0.4006,0.00024,13.66933]
[1776776629023,45.66,76077.4,0.7,0.40116,0.00024,13.67475]
[1776776635004,45.66,76074.32,0.7,0.40043,0.00024,13.66764]
[1776776637739,45.66,76072.87,0.7,0.40008,0.00024,13.66428]
[1776776637751,45.66,76072.87,0.7,0.40008,0.00024,13.66428]
[1776776637789,45.66,76072.87,0.7,0.40008,0.00024,13.66428]
[1776776637823,45.66,76072.87,0.7,0.40008,0.00024,13.66428]
[1776776638021,45.66,76071.9,0.7,0.39985,0.00024,13.66203]
[1776776638538,45.66,76071.9,0.7,0.39985,0.00024,13.66203]
[1776776639028,45.66,76071.81,0.7,0.39983,0.00024,13.66183]
[1776776642678,45.66,76068.48,0.7,0.39903,0.00024,13.65407]
[1776776645071,45.67,76064.36,0.7,0.39805,0.00024,13.64443]
[1776776650302,45.67,76061.29,0.7,0.39733,0.00024,13.63721]
[1776776650670,45.67,76061.29,0.7,0.39733,0.00024,13.63722]
[1776776650696,45.67,76061.29,0.7,0.39733,0.00024,13.63722]
[1776776650716,45.67,76061.29,0.7,0.39733,0.00024,13.63722]
[1776776651069,45.67,76061.29,0.7,0.39733,0.00024,13.63722]
[1776776651085,45.67,76061.29,0.7,0.39733,0.00024,13.63722]
[1776776651086,45.67,76061.29,0.7,0.39733,0.00024,13.63722]
[1776776651148,45.67,76061.29,0.7,0.39733,0.00024,13.63722]
[1776776651265,45.67,76049.22,0.7,0.39444,0.00024,13.60814]
[1776776651677,45.67,76049.22,0.7,0.39444,0.00024,13.60814]
[1776776651721,45.67,76049.22,0.7,0.39444,0.00024,13.60814]
[1776776652320,45.67,76042.18,0.7,0.39276,0.00024,13.59084]
[1776776653501,45.67,76042.18,0.7,0.39276,0.00024,13.59083]
[1776776653568,45.67,76042.18,0.7,0.39276,0.00024,13.59083]
[1776776654107,45.67,76042.18,0.7,0.39276,0.00024,13.59083]
[1776776654162,45.67,76042.18,0.7,0.39276,0.00024,13.59083]
[1776776654171,45.67,76042.18,0.7,0.39276,0.00024,13.59083]
[1776776654175,45.67,76042.18,0.7,0.39276,0.00024,13.59083]
[1776776654200,45.66,76035.09,0.7,0.39107,0.00024,13.57318]
[1776776656388,45.66,76034.07,0.7,0.39083,0.00024,13.5706]
[1776776659336,45.66,76024.58,0.7,0.38857,0.00024,13.54654]
[1776776659525,45.66,76024.58,0.7,0.38857,0.00024,13.54654]
[1776776659607,45.66,76024.58,0.7,0.38857,0.00024,13.54654]
[1776776660243,45.66,76017.03,0.7,0.38677,0.00024,13.52706]
[1776776660870,45.66,76017.03,0.7,0.38677,0.00024,13.52706]
[1776776661017,45.66,76017.03,0.7,0.38677,0.00024,13.52706]
[1776776661053,45.66,76017.03,0.7,0.38677,0.00024,13.52706]
[1776776661322,45.64,76017.45,0.7,0.38681,0.00024,13.52752]
[1776776661510,45.64,76017.45,0.7,0.38681,0.00024,13.52752]
[1776776661598,45.64,76017.45,0.7,0.38681,0.00024,13.52752]
[1776776662215,45.63,76017.45,0.7,0.3868,0.00024,13.52745]
[1776776662401,45.63,76017.45,0.7,0.3868,0.00024,13.52745]
[1776776662432,45.63,76017.45,0.7,0.3868,0.00024,13.52745]
[1776776663350,45.63,76017.45,0.7,0.3868,0.00024,13.52745]
[1776776663221,45.61,76015.85,0.7,0.38636,0.00024,13.5227]
[1776776663397,45.61,76015.85,0.7,0.38636,0.00024,13.5227]
[1776776664228,45.61,76014.87,0.7,0.38613,0.00024,13.52009]
[1776776665426,45.61,76012.99,0.7,0.38567,0.00024,13.51512]
[1776776665469,45.61,76012.99,0.7,0.38567,0.00024,13.51512]
[1776776666242,45.6,76012.6,0.7,0.38558,0.00024,13.51405]
[1776776666893,45.6,76012.6,0.7,0.38558,0.00024,13.51405]
[1776776667250,45.59,76008.72,0.7,0.38461,0.00024,13.50334]
[1776776667650,45.59,76008.72,0.7,0.38461,0.00024,13.50334]
[1776776667658,45.59,76008.72,0.7,0.38461,0.00024,13.50334]
[1776776667720,45.59,76008.72,0.7,0.38461,0.00024,13.50334]
[1776776668306,45.58,75995.56,0.7,0.38148,0.00024,13.46818]
[1776776669015,45.58,75995.56,0.7,0.38148,0.00024,13.46818]
[1776776669263,45.58,75995.69,0.7,0.38151,0.00024,13.4685]
[1776776670760,45.58,75992.69,0.7,0.3808,0.00024,13.46036]
[1776776670900,45.58,75992.69,0.7,0.3808,0.00024,13.46036]
[1776776671191,45.58,75992.69,0.7,0.3808,0.00024,13.46036]
[1776776671239,45.58,75992.69,0.7,0.3808,0.00024,13.46036]
[1776776672993,45.58,75990.02,0.7,0.38011,0.00024,13.44654]
[1776776673064,45.58,75990.02,0.7,0.38011,0.00024,13.44654]
[1776776673291,45.58,75987.81,0.7,0.37958,0.00024,13.44048]
[1776776674063,45.58,75987.81,0.7,0.37958,0.00024,13.44048]
[1776776674141,45.58,75987.81,0.7,0.37958,0.00024,13.44048]
[1776776674298,45.58,75983.31,0.7,0.37851,0.00024,13.42801]
[1776776674447,45.58,75983.31,0.7,0.37851,0.00024,13.42801]
[1776776675081,45.58,75983.31,0.7,0.37851,0.00024,13.42801]
[1776776675159,45.58,75983.31,0.7,0.37851,0.00024,13.42801]
[1776776675305,45.57,75979.26,0.7,0.37755,0.00024,13.41677]
[1776776676192,45.57,75979.26,0.7,0.37755,0.00024,13.41677]
[1776776676222,45.57,75979.26,0.7,0.37755,0.00024,13.41677]
[1776776676339,45.58,75968.41,0.7,0.375,0.00024,13.38644]
[1776776676533,45.58,75968.41,0.7,0.375,0.00024,13.38644]
[1776776676560,45.58,75968.41,0.7,0.375,0.00024,13.38644]
[1776776676583,45.58,75968.41,0.7,0.375,0.00024,13.38644]
[1776776677135,45.58,75968.41,0.7,0.375,0.00024,13.38644]
[1776776677319,45.58,75968.59,0.7,0.37505,0.00024,13.38711]
[1776776677697,45.58,75968.59,0.7,0.37505,0.00024,13.38711]
[1776776678236,45.58,75968.59,0.7,0.37505,0.00024,13.38711]
[1776776678257,45.58,75968.59,0.7,0.37505,0.00024,13.38711]
[1776776678359,45.59,75972.63,0.7,0.37602,0.00024,13.39861]
[1776776683239,45.59,75973.23,0.7,0.37616,0.00024,13.40033]
[1776776683346,45.59,75973.23,0.7,0.37616,0.00024,13.40033]
[1776776683397,45.59,75973.23,0.7,0.37616,0.00024,13.40033]
[1776776684403,45.59,75970.13,0.7,0.37543,0.00024,13.39163]
[1776776684370,45.59,75969.25,0.7,0.37523,0.00024,13.38916]
[1776776684429,45.59,75969.25,0.7,0.37523,0.00024,13.38916]
[1776776684502,45.59,75969.25,0.7,0.37523,0.00024,13.38916]
[1776776684516,45.59,75969.25,0.7,0.37523,0.00024,13.38916]
[1776776684588,45.59,75969.25,0.7,0.37523,0.00024,13.38916]
[1776776684946,45.59,75969.25,0.7,0.37523,0.00024,13.38916]
[1776776685008,45.59,75969.25,0.7,0.37523,0.00024,13.38916]
[1776776685100,45.59,75969.25,0.7,0.37523,0.00024,13.38916]
[1776776685376,45.59,75962.67,0.7,0.37368,0.00024,13.37052]
[1776776686382,45.59,75957.01,0.7,0.37235,0.00024,13.35434]
[1776776687407,45.59,75951.21,0.7,0.37099,0.00023,13.3376]
[1776776687881,45.59,75951.21,0.7,0.37099,0.00023,13.3376]
[1776776687935,45.59,75951.21,0.7,0.37099,0.00023,13.3376]
[1776776688396,45.59,75951.21,0.7,0.37099,0.00023,13.33765]
[1776776689090,45.59,75951.21,0.7,0.37099,0.00023,13.33765]
[1776776689103,45.59,75951.21,0.7,0.37099,0.00023,13.33765]
[1776776689153,45.59,75951.21,0.7,0.37099,0.00023,13.33765]
[1776776689403,45.59,75948.53,0.7,0.37037,0.00023,13.3299]
[1776776691135,45.6,75945.84,0.7,0.36974,0.00023,13.32209]
[1776776691236,45.6,75945.84,0.7,0.36974,0.00023,13.32209]
[1776776691416,45.6,75945.94,0.7,0.36977,0.00023,13.32244]
[1776776695249,45.6,75936.73,0.7,0.36763,0.00023,13.29549]
[1776776696143,45.6,75932.07,0.7,0.36654,0.00023,13.28161]
[1776776697019,45.6,75932.07,0.7,0.36654,0.00023,13.28161]
[1776776697074,45.6,75932.07,0.7,0.36654,0.00023,13.28161]
[1776776697085,45.6,75929.14,0.7,0.36585,0.00023,13.2728]
[1776776698251,45.6,75929.14,0.7,0.36585,0.00023,13.2728]
[1776776698350,45.6,75929.14,0.7,0.36585,0.00023,13.2728]
[1776776698367,45.6,75929.14,0.7,0.36585,0.00023,13.2728]
[1776776698516,45.6,75928.75,0.7,0.36576,0.00023,13.2716]
[1776776698539,45.6,75928.75,0.7,0.36576,0.00023,13.2716]
[1776776699153,45.6,75938.41,0.7,0.36802,0.00023,13.30038]
[1776776700383,45.6,75938.41,0.7,0.36802,0.00023,13.30038]
[1776776700401,45.6,75938.41,0.7,0.36802,0.00023,13.30038]
[1776776700394,45.6,75937.79,0.7,0.36788,0.00023,13.29861]
[1776776700440,45.6,75937.79,0.7,0.36788,0.00023,13.29861]
[1776776701291,45.6,75937.5,0.7,0.36781,0.00023,13.29781]
[1776776701548,45.6,75937.5,0.7,0.36781,0.00023,13.29781]
[1776776702516,45.6,75936.61,0.7,0.36761,0.00023,13.29517]
[1776776703312,45.6,75936.61,0.7,0.36761,0.00023,13.29517]
[1776776703383,45.6,75936.61,0.7,0.36761,0.00023,13.29517]
[1776776703385,45.61,75934.89,0.7,0.36721,0.00023,13.2902]
[1776776704145,45.61,75934.89,0.7,0.36721,0.00023,13.2902]
[1776776704231,45.61,75934.89,0.7,0.36721,0.00023,13.2902]
[1776776704361,45.61,75926.26,0.7,0.3652,0.00023,13.26435]
[1776776704612,45.61,75926.26,0.7,0.3652,0.00023,13.26435]
[1776776704712,45.61,75926.26,0.7,0.3652,0.00023,13.26435]
[1776776705328,45.61,75926.26,0.7,0.3652,0.00023,13.26435]
[1776776705338,45.61,75920.6,0.7,0.36388,0.00023,13.24721]
[1776776705569,45.61,75916.57,0.7,0.36293,0.00023,13.2349]
[1776776710026,45.61,75917.36,0.7,0.36311,0.00023,13.23726]
[1776776710063,45.61,75917.36,0.7,0.36311,0.00023,13.23726]
[1776776710070,45.61,75917.36,0.7,0.36311,0.00023,13.23726]
[1776776710292,45.61,75917.36,0.7,0.36311,0.00023,13.23726]
[1776776710346,45.61,75920.54,0.7,0.36385,0.00023,13.24693]
[1776776711089,45.61,75920.54,0.7,0.36385,0.00023,13.24693]
[1776776711269,45.61,75920.54,0.7,0.36385,0.00023,13.24693]
[1776776711456,45.61,75921.76,0.7,0.36414,0.00023,13.25063]
[1776776711722,45.61,75921.76,0.7,0.36414,0.00023,13.25063]
[1776776711893,45.61,75921.76,0.7,0.36414,0.00023,13.25063]
[1776776711914,45.61,75937.96,0.7,0.36792,0.00023,13.29922]
[1776776713231,45.61,75937.96,0.7,0.36792,0.00023,13.29922]
[1776776713277,45.61,75937.96,0.7,0.36792,0.00023,13.29922]
[1776776713287,45.61,75937.96,0.7,0.36792,0.00023,13.29922]
[1776776713388,45.61,75940.96,0.7,0.36864,0.00023,13.30821]
[1776776714147,45.61,75940.96,0.7,0.36864,0.00023,13.30821]
[1776776714216,45.61,75940.96,0.7,0.36864,0.00023,13.30821]
[1776776714227,45.61,75940.43,0.7,0.36852,0.00023,13.30671]
[1776776715823,45.61,75940.22,0.7,0.36847,0.00023,13.30615]
[1776776715835,45.61,75940.22,0.7,0.36847,0.00023,13.30615]
[1776776715838,45.61,75940.22,0.7,0.36847,0.00023,13.30615]
[1776776715863,45.61,75940.22,0.7,0.36847,0.00023,13.30615]
[1776776715964,45.61,75935.86,0.7,0.36745,0.00023,13.29323]
[1776776717097,45.61,75935.86,0.7,0.36745,0.00023,13.29323]
[1776776717134,45.61,75935.86,0.7,0.36745,0.00023,13.29323]
[1776776717198,45.62,75929.0,0.7,0.36586,0.00023,13.27289]
[1776776717582,45.62,75929.0,0.7,0.36586,0.00023,13.27289]
[1776776717655,45.62,75929.0,0.7,0.36586,0.00023,13.27289]
[1776776718208,45.62,75934.61,0.7,0.36718,0.00023,13.28973]
[1776776719489,45.62,75935.63,0.7,0.36742,0.00023,13.29283]
[1776776720237,45.62,75935.33,0.7,0.36736,0.00023,13.29201]
[1776776722646,45.63,75935.97,0.7,0.36752,0.00023,13.29404]
[1776776725662,45.63,75936.71,0.7,0.36771,0.00023,13.29642]
[1776776729372,45.64,75931.21,0.7,0.36644,0.00023,13.28031]
[1776776732988,45.64,75930.73,0.7,0.36628,0.00023,13.27244]
[1776776733015,45.64,75930.73,0.7,0.36628,0.00023,13.27244]
[1776776733089,45.64,75932.95,0.7,0.36681,0.00023,13.27914]
[1776776733652,45.64,75932.95,0.7,0.36681,0.00023,13.27914]
[1776776734445,45.64,75932.95,0.7,0.36681,0.00023,13.27914]
[1776776734295,45.65,75933.13,0.7,0.36686,0.00023,13.2798]
[1776776734488,45.65,75933.13,0.7,0.36686,0.00023,13.2798]
[1776776734729,45.65,75933.13,0.7,0.36686,0.00023,13.2798]
[1776776736625,45.65,75935.59,0.7,0.36744,0.00023,13.28718]
[1776776736689,45.65,75935.59,0.7,0.36744,0.00023,13.28718]
[1776776737395,45.65,75935.59,0.7,0.36744,0.00023,13.28718]
[1776776737448,45.65,75935.59,0.7,0.36744,0.00023,13.28718]
[1776776737427,45.65,75938.18,0.7,0.36806,0.00023,13.29497]
[1776776737678,45.65,75938.18,0.7,0.36806,0.00023,13.29497]
[1776776738024,45.65,75938.18,0.7,0.36806,0.00023,13.29497]
[1776776738073,45.65,75938.18,0.7,0.36806,0.00023,13.29497]
[1776776739692,45.66,75938.11,0.7,0.36805,0.00023,13.29486]
[1776776740116,45.66,75938.11,0.7,0.36805,0.00023,13.29486]
[1776776740170,45.66,75938.11,0.7,0.36805,0.00023,13.29486]
[1776776740179,45.66,75938.11,0.7,0.36805,0.00023,13.29486]
[1776776740181,45.66,75938.11,0.7,0.36805,0.00023,13.29486]
[1776776740217,45.66,75937.98,0.7,0.36802,0.00023,13.29453]
[1776776743571,45.66,75939.53,0.7,0.36839,0.00023,13.29921]
[1776776743723,45.66,75939.53,0.7,0.36839,0.00023,13.29921]
[1776776743772,45.66,75939.53,0.7,0.36839,0.00023,13.29921]
[1776776743790,45.66,75939.53,0.7,0.36839,0.00023,13.29921]
[1776776743805,45.66,75939.53,0.7,0.36839,0.00023,13.29921]
[1776776743896,45.66,75939.53,0.7,0.36839,0.00023,13.29921]
[1776776743929,45.66,75939.53,0.7,0.36839,0.00023,13.29921]
[1776776744469,45.66,75939.53,0.7,0.36839,0.00023,13.29921]
[1776776744019,45.66,75947.0,0.7,0.37015,0.00023,13.32118]
[1776776744724,45.66,75947.0,0.7,0.37015,0.00023,13.32118]
[1776776744904,45.66,75947.0,0.7,0.37015,0.00023,13.32118]
[1776776745034,45.66,75962.69,0.7,0.37384,0.00024,13.36642]
[1776776746813,45.66,75971.52,0.7,0.37592,0.00024,13.3914]
[1776776747500,45.66,75971.52,0.7,0.37592,0.00024,13.3914]
[1776776747695,45.66,75971.52,0.7,0.37592,0.00024,13.3914]
[1776776747707,45.66,75971.52,0.7,0.37592,0.00024,13.3914]
[1776776747818,45.66,75971.52,0.7,0.37592,0.00024,13.3914]
[1776776747895,45.66,75971.52,0.7,0.37592,0.00024,13.3914]
[1776776747944,45.66,75963.69,0.7,0.37407,0.00024,13.36929]
[1776776752237,45.66,75963.51,0.7,0.37403,0.00024,13.36879]
[1776776752344,45.66,75963.51,0.7,0.37403,0.00024,13.36879]
[1776776752394,45.66,75965.06,0.7,0.3744,0.00024,13.3732]
[1776776752633,45.66,75965.06,0.7,0.3744,0.00024,13.3732]
[1776776752641,45.66,75965.06,0.7,0.3744,0.00024,13.3732]
[1776776752711,45.66,75965.06,0.7,0.3744,0.00024,13.3732]
[1776776752743,45.66,75965.06,0.7,0.3744,0.00024,13.3732]
[1776776752987,45.66,75965.06,0.7,0.3744,0.00024,13.3732]
[1776776753069,45.66,75965.06,0.7,0.3744,0.00024,13.3732]
[1776776753472,45.66,75983.05,0.7,0.37864,0.00024,13.42345]
[1776776753490,45.66,75983.05,0.7,0.37864,0.00024,13.42345]
[1776776754278,45.66,75983.05,0.7,0.37864,0.00024,13.42345]
[1776776754372,45.66,75988.37,0.7,0.37989,0.00024,13.43799]
[1776776755100,45.66,75988.37,0.7,0.37989,0.00024,13.43799]
[1776776755156,45.66,75988.37,0.7,0.37989,0.00024,13.43799]
[1776776755320,45.66,75989.48,0.7,0.38015,0.00024,13.44098]
[1776776757210,45.66,75989.48,0.7,0.38015,0.00024,13.44098]
[1776776757241,45.66,75989.48,0.7,0.38015,0.00024,13.44098]
[1776776757342,45.66,75990.66,0.7,0.38042,0.00024,13.44413]
[1776776757563,45.66,75990.66,0.7,0.38042,0.00024,13.44413]
[1776776758070,45.66,75990.66,0.7,0.38042,0.00024,13.44413]
[1776776758146,45.66,75990.66,0.7,0.38042,0.00024,13.44413]
[1776776758248,45.66,75990.89,0.7,0.38047,0.00024,13.44472]
[1776776758971,45.66,75990.89,0.7,0.38047,0.00024,13.44472]
[1776776759034,45.66,75990.89,0.7,0.38047,0.00024,13.44472]
[1776776759136,45.66,75990.25,0.7,0.38032,0.00024,13.44298]
[1776776760916,45.66,75983.95,0.7,0.37883,0.00024,13.4257]
[1776776762000,45.66,75983.95,0.7,0.37883,0.00024,13.4257]
[1776776762068,45.66,75983.95,0.7,0.37883,0.00024,13.4257]
[1776776762086,45.66,75983.95,0.7,0.37883,0.00024,13.4257]
[1776776762389,45.66,75983.95,0.7,0.37883,0.00024,13.4257]
[1776776762461,45.66,75983.95,0.7,0.37883,0.00024,13.4257]
[1776776762490,45.66,75992.65,0.7,0.38088,0.00024,13.44938]
[1776776764072,45.66,75992.65,0.7,0.38088,0.00024,13.44938]
[1776776764225,45.65,75999.64,0.7,0.38253,0.00024,13.46816]
[1776776769980,45.65,75999.5,0.7,0.38247,0.00024,13.46752]
[1776776775017,45.64,76002.2,0.7,0.38309,0.00024,13.47451]
[1776776780054,45.63,76001.94,0.7,0.38301,0.00024,13.47359]
[1776776783012,45.63,76003.28,0.7,0.38332,0.00024,13.47706]
[1776776783069,45.63,76003.28,0.7,0.38332,0.00024,13.47706]
[1776776783190,45.63,76003.28,0.7,0.38332,0.00024,13.47706]
[1776776783272,45.63,76003.28,0.7,0.38332,0.00024,13.47706]
[1776776783334,45.62,76003.28,0.7,0.38331,0.00024,13.47701]
[1776776783534,45.62,76003.28,0.7,0.38331,0.00024,13.47701]
[1776776783592,45.62,76003.28,0.7,0.38331,0.00024,13.47701]
[1776776783681,45.62,76003.28,0.7,0.38331,0.00024,13.47701]
[1776776784313,45.62,76003.28,0.7,0.38331,0.00024,13.47701]
[1776776784406,45.62,76003.28,0.7,0.38331,0.00024,13.47701]
[1776776784449,45.62,76012.95,0.7,0.3856,0.00024,13.50248]
[1776776785168,45.62,76012.95,0.7,0.3856,0.00024,13.50248]
[1776776785218,45.62,76012.95,0.7,0.3856,0.00024,13.50248]
[1776776785325,45.62,76018.51,0.7,0.38692,0.00024,13.51693]
[1776776785569,45.62,76018.51,0.7,0.38692,0.00024,13.51693]
[1776776786021,45.62,76018.51,0.7,0.38692,0.00024,13.51693]
[1776776786110,45.62,76018.51,0.7,0.38692,0.00024,13.51693]
[1776776786186,45.62,76016.71,0.7,0.38649,0.00024,13.51226]
[1776776789121,45.62,76018.46,0.7,0.38691,0.00024,13.51678]
[1776776794156,45.62,76018.58,0.7,0.38689,0.00024,13.51065]
[1776776799191,45.63,76017.98,0.7,0.38675,0.00024,13.50914]
[1776776802133,45.63,76020.41,0.7,0.38733,0.00024,13.51545]
[1776776802218,45.63,76020.41,0.7,0.38733,0.00024,13.51545]
[1776776802264,45.63,76020.41,0.7,0.38733,0.00024,13.51545]
[1776776802274,45.63,76024.2,0.7,0.38823,0.00024,13.5252]
[1776776805233,45.63,76029.37,0.7,0.38946,0.00024,13.53838]
[1776776807306,45.63,76029.92,0.7,0.38959,0.00024,13.53976]
[1776776807362,45.63,76029.92,0.7,0.38959,0.00024,13.53976]
[1776776807430,45.63,76029.92,0.7,0.38959,0.00024,13.53976]
[1776776807526,45.63,76028.51,0.7,0.38926,0.00024,13.53618]
[1776776807581,45.63,76028.51,0.7,0.38926,0.00024,13.53618]
[1776776807709,45.63,76028.51,0.7,0.38926,0.00024,13.53618]
[1776776808254,45.62,76028.51,0.7,0.38925,0.00024,13.53615]
[1776776808760,45.62,76028.51,0.7,0.38925,0.00024,13.53615]
[1776776809261,45.62,76017.78,0.7,0.3867,0.00024,13.50859]
[1776776810176,45.62,76017.78,0.7,0.3867,0.00024,13.50859]
[1776776810423,45.62,76017.78,0.7,0.3867,0.00024,13.50859]
[1776776810460,45.62,76005.16,0.7,0.3837,0.00024,13.47549]
[1776776810762,45.62,76005.16,0.7,0.3837,0.00024,13.47549]
[1776776810878,45.62,76005.16,0.7,0.3837,0.00024,13.47549]
[1776776811418,45.62,76005.16,0.7,0.3837,0.00024,13.47549]
[1776776811469,45.62,75988.55,0.7,0.37977,0.00024,13.43078]
[1776776812298,45.62,75988.55,0.7,0.37976,0.00024,13.4307]
[1776776812551,45.62,75988.55,0.7,0.37976,0.00024,13.4307]
[1776776812708,45.62,75988.55,0.7,0.37976,0.00024,13.4307]
[1776776813535,45.62,75985.64,0.7,0.37907,0.00024,13.42271]
[1776776815268,45.62,75985.64,0.7,0.37907,0.00024,13.42268]
[1776776815313,45.62,75985.64,0.7,0.37907,0.00024,13.42268]
[1776776815338,45.62,75990.94,0.7,0.38032,0.00024,13.43714]
[1776776815579,45.62,75990.94,0.7,0.38032,0.00024,13.43714]
[1776776815639,45.62,75990.94,0.7,0.38032,0.00024,13.43714]
[1776776816325,45.62,75990.94,0.7,0.38032,0.00024,13.43711]
[1776776820671,45.61,75992.11,0.7,0.38058,0.00024,13.44018]
[1776776820732,45.61,75992.11,0.7,0.38058,0.00024,13.44018]
[1776776820752,45.61,75992.11,0.7,0.38058,0.00024,13.44018]
[1776776820825,45.61,75992.11,0.7,0.38058,0.00024,13.44018]
[1776776821362,45.61,75992.11,0.7,0.38058,0.00024,13.44016]
[1776776821634,45.61,75992.11,0.7,0.38058,0.00024,13.44016]
[1776776821685,45.61,75992.11,0.7,0.38058,0.00024,13.44016]
[1776776822367,45.61,75997.15,0.7,0.38177,0.00024,13.45376]
[1776776823144,45.61,75997.15,0.7,0.38177,0.00024,13.45376]
[1776776823186,45.61,75997.15,0.7,0.38177,0.00024,13.45376]
[1776776824867,45.61,75998.76,0.7,0.38215,0.00024,13.45803]
[1776776825388,45.61,75998.29,0.7,0.38204,0.00024,13.45674]
[1776776826526,45.61,75998.29,0.7,0.38204,0.00024,13.45674]
[1776776826691,45.61,75996.71,0.7,0.38166,0.00024,13.45247]
[1776776826773,45.61,75996.71,0.7,0.38166,0.00024,13.45247]
[1776776827402,45.61,75996.71,0.7,0.38166,0.00024,13.45243]
[1776776828839,45.61,75993.47,0.7,0.38089,0.00024,13.44365]
[1776776829306,45.61,75990.95,0.7,0.38029,0.00024,13.43678]
[1776776833445,45.6,75996.61,0.7,0.38162,0.00024,13.452]
[1776776835759,45.6,75995.8,0.7,0.38142,0.00024,13.44976]
[1776776835810,45.6,75995.8,0.7,0.38142,0.00024,13.44976]
[1776776836465,45.6,75995.48,0.7,0.38134,0.00024,13.44886]
[1776776841499,45.59,75998.46,0.7,0.38203,0.00024,13.45675]
[1776776841571,45.59,75998.46,0.7,0.38203,0.00024,13.45675]
[1776776841603,45.59,75998.46,0.7,0.38203,0.00024,13.45675]
[1776776842966,45.59,75999.86,0.7,0.38236,0.00024,13.46048]
[1776776843514,45.59,76000.62,0.7,0.38254,0.00024,13.46249]
[1776776848549,45.59,76000.39,0.7,0.38247,0.00024,13.46172]
[1776776852641,45.58,76002.83,0.7,0.38298,0.00024,13.46161]
[1776776852730,45.58,76002.83,0.7,0.38298,0.00024,13.46161]
[1776776853087,45.58,76002.83,0.7,0.38298,0.00024,13.46161]
[1776776853873,45.58,76008.67,0.7,0.38437,0.00024,13.47708]
[1776776855179,45.58,76008.67,0.7,0.38437,0.00024,13.47708]
[1776776855304,45.58,76011.79,0.7,0.3851,0.00024,13.48522]
[1776776856154,45.58,76011.79,0.7,0.3851,0.00024,13.48522]
[1776776856183,45.58,76011.79,0.7,0.3851,0.00024,13.48522]
[1776776861427,45.57,76010.57,0.7,0.38479,0.00024,13.48179]
[1776776861456,45.57,76010.57,0.7,0.38479,0.00024,13.48179]
[1776776863372,45.57,76010.41,0.7,0.38475,0.00024,13.48132]
[1776776863450,45.57,76010.41,0.7,0.38475,0.00024,13.48132]
[1776776865072,45.56,75999.91,0.7,0.38224,0.00024,13.45326]
[1776776867214,45.56,75999.91,0.7,0.38224,0.00024,13.45325]
[1776776867246,45.56,75999.91,0.7,0.38224,0.00024,13.45325]
[1776776867315,45.56,75999.33,0.7,0.3821,0.00024,13.45165]
[1776776869697,45.56,76001.66,0.7,0.38265,0.00024,13.45789]
[1776776869739,45.56,76001.66,0.7,0.38265,0.00024,13.45789]
[1776776869751,45.56,76001.66,0.7,0.38265,0.00024,13.45789]
[1776776870575,45.56,76001.66,0.7,0.38265,0.00024,13.45789]
[1776776870587,45.56,76001.66,0.7,0.38265,0.00024,13.45789]
[1776776870544,45.56,76007.27,0.7,0.38398,0.00024,13.47281]
[1776776870624,45.56,76007.27,0.7,0.38398,0.00024,13.47281]
[1776776870723,45.56,76007.27,0.7,0.38398,0.00024,13.47281]
[1776776871452,45.56,76007.27,0.7,0.38398,0.00024,13.47281]
[1776776871559,45.56,76007.27,0.7,0.38398,0.00024,13.47281]
[1776776871495,45.56,76013.46,0.7,0.38545,0.00024,13.48915]
[1776776872172,45.56,76013.46,0.7,0.38545,0.00024,13.48915]
[1776776872279,45.56,76013.46,0.7,0.38545,0.00024,13.48915]
[1776776872475,45.56,76020.73,0.7,0.38719,0.00024,13.50809]
[1776776873373,45.56,76020.73,0.7,0.38719,0.00024,13.50809]
[1776776873460,45.56,76020.73,0.7,0.38719,0.00024,13.50809]
[1776776873489,45.56,76020.73,0.7,0.38719,0.00024,13.50809]
[1776776873555,45.56,76028.65,0.7,0.38907,0.00024,13.52842]
[1776776876582,45.56,76029.8,0.7,0.38935,0.00024,13.53135]
[1776776876658,45.56,76030.73,0.7,0.38957,0.00024,13.53371]
[1776776877484,45.56,76030.73,0.7,0.38957,0.00024,13.53371]
[1776776877510,45.56,76032.03,0.7,0.38988,0.00024,13.53699]
[1776776882097,45.56,76029.77,0.7,0.38934,0.00024,13.53122]
[1776776882265,45.56,76029.77,0.7,0.38934,0.00024,13.53122]
[1776776882302,45.56,76028.5,0.7,0.38903,0.00024,13.52799]
[1776776884308,45.56,76028.5,0.7,0.38903,0.00024,13.52798]
[1776776884326,45.56,76028.5,0.7,0.38903,0.00024,13.52798]
[1776776884524,45.56,76028.5,0.7,0.38903,0.00024,13.52798]
[1776776884595,45.56,76028.5,0.7,0.38903,0.00024,13.52798]
[1776776884583,45.56,76020.31,0.7,0.38708,0.00024,13.50695]
[1776776885561,45.56,76014.64,0.7,0.38573,0.00024,13.49217]
[1776776887231,45.56,76010.19,0.7,0.38467,0.00024,13.48047]
[1776776889059,45.56,76010.19,0.7,0.38467,0.00024,13.48047]
[1776776889376,45.56,76010.19,0.7,0.38467,0.00024,13.48047]
[1776776889444,45.56,76010.19,0.7,0.38467,0.00024,13.48047]
[1776776889477,45.56,76013.85,0.7,0.38554,0.00024,13.49008]
[1776776890214,45.56,76013.85,0.7,0.38554,0.00024,13.49008]
[1776776890296,45.56,76013.85,0.7,0.38554,0.00024,13.49008]
[1776776890352,45.56,76013.85,0.7,0.38554,0.00024,13.49008]
[1776776890600,45.56,76013.85,0.7,0.38554,0.00024,13.49008]
[1776776890397,45.56,76018.98,0.7,0.38676,0.00024,13.50345]
[1776776890647,45.56,76018.98,0.7,0.38676,0.00024,13.50345]
[1776776890857,45.56,76018.98,0.7,0.38676,0.00024,13.50345]
[1776776891631,45.56,76024.23,0.7,0.38801,0.00024,13.51702]
[1776776892261,45.56,76028.16,0.7,0.38895,0.00024,13.52709]
[1776776893168,45.56,76028.16,0.7,0.38895,0.00024,13.52709]
[1776776893617,45.56,76028.16,0.7,0.38895,0.00024,13.52709]
[1776776894009,45.56,76029.5,0.7,0.38927,0.00024,13.5305]
[1776776894110,45.56,76027.78,0.7,0.38886,0.00024,13.52612]
[1776776896973,45.56,76028.79,0.7,0.3891,0.00024,13.52871]
[1776776897122,45.56,76027.28,0.7,0.38874,0.00024,13.52485]
[1776776898873,45.56,76027.28,0.7,0.38874,0.00024,13.52486]
[1776776898974,45.56,76023.36,0.7,0.38781,0.00024,13.51481]
[1776776902075,45.56,76020.08,0.7,0.38703,0.00024,13.50635]
[1776776902085,45.56,76020.08,0.7,0.38703,0.00024,13.50635]
[1776776902137,45.56,76020.08,0.7,0.38703,0.00024,13.50635]
[1776776902177,45.56,76020.08,0.7,0.38703,0.00024,13.50635]
[1776776902596,45.56,76014.93,0.7,0.3858,0.00024,13.49295]
[1776776907964,45.56,76013.93,0.7,0.38557,0.00024,13.49038]
[1776776911349,45.56,76025.0,0.7,0.38816,0.00024,13.51264]
[1776776912122,45.56,76025.0,0.7,0.38816,0.00024,13.51264]
[1776776912255,45.56,76025.0,0.7,0.38816,0.00024,13.51264]
[1776776913834,45.56,76027.31,0.7,0.38871,0.00024,13.51857]
[1776776914006,45.56,76028.76,0.7,0.38905,0.00024,13.52227]
[1776776917564,45.56,76024.55,0.7,0.38806,0.00024,13.51154]
[1776776919041,45.57,76028.32,0.7,0.38895,0.00024,13.5212]
[1776776924078,45.57,76026.56,0.7,0.38854,0.00024,13.51674]
[1776776926098,45.57,76020.83,0.7,0.38717,0.00024,13.50201]
[1776776927561,45.57,76015.83,0.7,0.38598,0.00024,13.48903]
[1776776927976,45.57,76015.83,0.7,0.38598,0.00024,13.48903]
[1776776928107,45.57,76015.83,0.7,0.38598,0.00024,13.48903]
[1776776931614,45.57,76020.17,0.7,0.38702,0.00024,13.50034]
[1776776937490,45.57,76019.48,0.7,0.38686,0.00024,13.49857]
[1776776941491,45.57,76016.79,0.7,0.38622,0.00024,13.49161]
[1776776941593,45.57,76029.32,0.7,0.38921,0.00024,13.5239]
[1776776942156,45.57,76029.32,0.7,0.38921,0.00024,13.5239]
[1776776942248,45.57,76029.78,0.7,0.38932,0.00024,13.52507]
[1776776943812,45.57,76029.78,0.7,0.38932,0.00024,13.52508]
[1776776944611,45.57,76029.78,0.7,0.38932,0.00024,13.52508]
[1776776944622,45.57,76029.78,0.7,0.38932,0.00024,13.52508]
[1776776944642,45.57,76029.78,0.7,0.38932,0.00024,13.52508]
[1776776944226,45.57,76030.4,0.7,0.38947,0.00024,13.52666]
[1776776944732,45.57,76030.4,0.7,0.38947,0.00024,13.52666]
[1776776944768,45.57,76030.4,0.7,0.38947,0.00024,13.52666]
[1776776945003,45.57,76030.4,0.7,0.38947,0.00024,13.52666]
[1776776945094,45.57,76030.4,0.7,0.38947,0.00024,13.52666]
[1776776945639,45.57,76030.4,0.7,0.38947,0.00024,13.52666]
[1776776945680,45.57,76030.4,0.7,0.38947,0.00024,13.52666]
[1776776946096,45.57,76032.32,0.7,0.38993,0.00024,13.53154]
[1776776946182,45.57,76032.32,0.7,0.38993,0.00024,13.53154]
[1776776946195,45.57,76032.32,0.7,0.38993,0.00024,13.53154]
[1776776946587,45.57,76032.32,0.7,0.38993,0.00024,13.53154]
[1776776946615,45.57,76032.32,0.7,0.38993,0.00024,13.53154]
[1776776946667,45.57,76032.32,0.7,0.38993,0.00024,13.53154]
[1776776946641,45.57,76039.23,0.7,0.39158,0.00024,13.54891]
[1776776946691,45.57,76039.23,0.7,0.39158,0.00024,13.54891]
[1776776946879,45.57,76039.23,0.7,0.39158,0.00024,13.54891]
[1776776947668,45.57,76044.86,0.7,0.39292,0.00024,13.56289]
[1776776948434,45.57,76051.52,0.7,0.39451,0.00024,13.57922]
[1776776949476,45.57,76051.52,0.7,0.39451,0.00024,13.57922]
[1776776949486,45.57,76051.52,0.7,0.39451,0.00024,13.57922]
[1776776949625,45.57,76051.42,0.7,0.39449,0.00024,13.57895]
[1776776949950,45.57,76051.42,0.7,0.39449,0.00024,13.57895]
[1776776950033,45.57,76051.42,0.7,0.39449,0.00024,13.57895]
[1776776950282,45.57,76051.42,0.7,0.39449,0.00024,13.57895]
[1776776950499,45.57,76047.14,0.7,0.39347,0.00024,13.56851]
[1776776951382,45.57,76047.14,0.7,0.39347,0.00024,13.56851]
[1776776951465,45.57,76047.14,0.7,0.39347,0.00024,13.56851]
[1776776951642,45.57,76047.14,0.7,0.39347,0.00024,13.56851]
[1776776951487,45.57,76044.35,0.7,0.3928,0.00024,13.56167]
[1776776952281,45.57,76044.35,0.7,0.3928,0.00024,13.56167]
[1776776952723,45.57,76044.35,0.7,0.3928,0.00024,13.56167]
[1776776952765,45.57,76044.35,0.7,0.3928,0.00024,13.56167]
[1776776952773,45.57,76044.35,0.7,0.3928,0.00024,13.56167]
[1776776953395,45.57,76039.23,0.7,0.39158,0.00024,13.54891]
[1776776958070,45.57,76040.72,0.7,0.39193,0.00024,13.55259]
[1776776958185,45.57,76040.72,0.7,0.39193,0.00024,13.55259]
[1776776958582,45.57,76043.08,0.7,0.3925,0.00024,13.55849]
[1776776960775,45.57,76045.15,0.7,0.393,0.00024,13.56366]
[1776776960822,45.57,76045.15,0.7,0.393,0.00024,13.56366]
[1776776961345,45.58,76046.16,0.7,0.39324,0.00024,13.5662]
[1776776963360,45.57,76038.61,0.7,0.39143,0.00024,13.54741]
[1776776967490,45.57,76043.01,0.7,0.39248,0.00024,13.55832]
[1776776970476,45.58,76048.11,0.7,0.39371,0.00024,13.571]
[1776776971564,45.58,76048.11,0.7,0.39371,0.00024,13.571]
[1776776971642,45.58,76048.11,0.7,0.39371,0.00024,13.571]
[1776776971658,45.58,76050.93,0.7,0.39434,0.00024,13.57147]
[1776776972324,45.58,76050.93,0.7,0.39434,0.00024,13.57147]
[1776776972377,45.58,76050.93,0.7,0.39434,0.00024,13.57147]
[1776776972425,45.58,76050.93,0.7,0.39434,0.00024,13.57151]
[1776776974678,45.58,76053.34,0.7,0.39493,0.00024,13.57742]
[1776776974957,45.58,76053.34,0.7,0.39493,0.00024,13.57742]
[1776776974965,45.58,76053.34,0.7,0.39493,0.00024,13.57742]
[1776776975445,45.58,76057.28,0.7,0.39588,0.00024,13.58702]
[1776776977685,45.59,76061.96,0.7,0.39701,0.00024,13.59833]
[1776776979247,45.59,76063.95,0.7,0.39749,0.00024,13.60309]
[1776776979307,45.59,76063.95,0.7,0.39749,0.00024,13.60309]
[1776776980655,45.59,76063.95,0.7,0.39749,0.00024,13.60312]
[1776776980687,45.59,76070.93,0.7,0.39917,0.00024,13.61961]
[1776776980928,45.59,76070.93,0.7,0.39917,0.00024,13.61961]
[1776776980957,45.59,76070.93,0.7,0.39917,0.00024,13.61961]
[1776776982604,45.59,76072.02,0.7,0.39943,0.00024,13.62217]
[1776776982653,45.59,76072.02,0.7,0.39943,0.00024,13.62217]
[1776776982664,45.59,76066.75,0.7,0.39817,0.00024,13.6098]
[1776776983315,45.59,76066.75,0.7,0.39817,0.00024,13.6098]
[1776776983383,45.59,76066.75,0.7,0.39817,0.00024,13.6098]
[1776776983502,45.59,76066.75,0.7,0.39817,0.00024,13.6098]
[1776776984706,45.59,76066.75,0.7,0.39817,0.00024,13.6098]
[1776776984507,45.59,76058.72,0.7,0.39625,0.00024,13.59072]
[1776776985513,45.6,76052.88,0.7,0.39485,0.00024,13.57665]
[1776776987837,45.59,76051.11,0.7,0.39443,0.00024,13.5723]
[1776776987909,45.59,76051.11,0.7,0.39443,0.00024,13.5723]
[1776776988640,45.59,76049.61,0.7,0.39406,0.00024,13.56862]
[1776776989251,45.59,76049.61,0.7,0.39406,0.00024,13.56862]
[1776776989306,45.59,76049.61,0.7,0.39406,0.00024,13.56862]
[1776776989541,45.59,76049.61,0.7,0.39406,0.00024,13.5686]
[1776776991555,45.59,76045.16,0.7,0.39299,0.00024,13.55764]
[1776776991972,45.59,76045.16,0.7,0.39299,0.00024,13.55764]
[1776776992052,45.59,76045.16,0.7,0.39299,0.00024,13.55764]
[1776776992563,45.59,76044.72,0.7,0.39289,0.00024,13.55654]
[1776776992756,45.59,76044.72,0.7,0.39289,0.00024,13.55654]
[1776776992775,45.59,76044.72,0.7,0.39289,0.00024,13.55654]
[1776776993572,45.59,76040.13,0.7,0.39179,0.00024,13.54515]
[1776776994578,45.59,76036.27,0.7,0.39087,0.00024,13.53548]
[1776776995695,45.59,76036.27,0.7,0.39087,0.00024,13.53548]
[1776776995773,45.59,76036.03,0.7,0.39081,0.00024,13.53488]
[1776776995829,45.59,76036.03,0.7,0.39081,0.00024,13.53488]
[1776776995893,45.59,76036.03,0.7,0.39081,0.00024,13.53488]
[1776776996467,45.59,76036.03,0.7,0.39081,0.00024,13.53488]
[1776776996494,45.59,76036.03,0.7,0.39081,0.00024,13.53488]
[1776776996590,45.59,76029.84,0.7,0.38933,0.00024,13.51918]
[1776776996923,45.59,76029.84,0.7,0.38933,0.00024,13.51918]
[1776776997597,45.59,76025.08,0.7,0.38818,0.00024,13.50696]
[1776776999626,45.58,76023.04,0.7,0.38769,0.00024,13.50166]
[1776776999683,45.58,76023.04,0.7,0.38769,0.00024,13.50166]
[1776776999714,45.58,76021.36,0.7,0.38729,0.00024,13.49727]
[1776777001061,45.58,76021.36,0.7,0.38728,0.00024,13.49722]
[1776777001081,45.58,76021.36,0.7,0.38728,0.00024,13.49722]
[1776777001625,45.58,76021.88,0.7,0.3874,0.00024,13.49855]
[1776777003137,45.58,76025.28,0.7,0.38821,0.00024,13.50729]
[1776777003199,45.58,76025.28,0.7,0.38821,0.00024,13.50729]
[1776777003643,45.58,76025.28,0.7,0.38822,0.00024,13.5073]
[1776777003883,45.58,76025.28,0.7,0.38822,0.00024,13.5073]
[1776777003933,45.58,76025.28,0.7,0.38822,0.00024,13.5073]
[1776777004315,45.58,76025.28,0.7,0.38822,0.00024,13.5073]
[1776777004354,45.58,76025.28,0.7,0.38822,0.00024,13.5073]
[1776777004646,45.58,76029.84,0.7,0.3893,0.00024,13.51895]
[1776777004989,45.58,76029.84,0.7,0.3893,0.00024,13.51895]
[1776777005653,45.58,76032.21,0.7,0.38987,0.00024,13.52497]
[1776777006399,45.58,76032.21,0.7,0.38987,0.00024,13.52497]
[1776777006475,45.58,76032.21,0.7,0.38987,0.00024,13.52497]
[1776777006661,45.58,76031.29,0.7,0.38965,0.00024,13.52264]
[1776777010192,45.58,76027.88,0.7,0.38884,0.00024,13.51398]
[1776777010266,45.58,76027.88,0.7,0.38884,0.00024,13.51398]
[1776777010708,45.58,76025.62,0.7,0.3883,0.00024,13.50821]
[1776777011024,45.58,76025.62,0.7,0.3883,0.00024,13.50821]
[1776777011055,45.58,76025.62,0.7,0.3883,0.00024,13.50821]
[1776777011697,45.58,76025.62,0.7,0.3883,0.00024,13.50822]
[1776777012012,45.58,76025.62,0.7,0.3883,0.00024,13.50822]
[1776777012145,45.58,76025.62,0.7,0.3883,0.00024,13.50822]
[1776777012704,45.58,76025.05,0.7,0.38817,0.00024,13.50677]
[1776777013710,45.58,76016.11,0.7,0.38604,0.00024,13.48366]
[1776777014036,45.58,76016.11,0.7,0.38604,0.00024,13.48366]
[1776777014716,45.58,76016.11,0.7,0.38604,0.00024,13.48369]
[1776777017066,45.59,76016.29,0.7,0.38609,0.00024,13.48421]
[1776777017737,45.59,76016.17,0.7,0.38606,0.00024,13.48393]
[1776777022772,45.59,76019.48,0.7,0.38686,0.00024,13.49266]
[1776777027807,45.6,76019.67,0.7,0.38692,0.00024,13.49328]
[1776777029629,45.6,76019.67,0.7,0.38692,0.00024,13.49328]
[1776777029714,45.6,76019.67,0.7,0.38692,0.00024,13.49328]
[1776777030116,45.6,76018.45,0.7,0.38664,0.00024,13.49017]
[1776777030184,45.6,76018.45,0.7,0.38664,0.00024,13.49017]
[1776777030195,45.6,76013.65,0.7,0.38549,0.00024,13.47766]
[1776777035863,45.59,76015.93,0.7,0.38596,0.00024,13.47686]
[1776777041588,45.58,76014.55,0.7,0.38561,0.00024,13.47302]
[1776777046802,45.57,76015.21,0.7,0.38575,0.00024,13.47459]
[1776777046843,45.57,76015.21,0.7,0.38575,0.00024,13.47459]
[1776777047409,45.57,76015.21,0.7,0.38575,0.00024,13.47459]
[1776777047599,45.57,76015.55,0.7,0.38582,0.00024,13.4754]
[1776777049071,45.57,76015.55,0.7,0.38582,0.00024,13.4754]
[1776777049238,45.57,76015.55,0.7,0.38582,0.00024,13.4754]
[1776777049316,45.57,76015.55,0.7,0.38582,0.00024,13.4754]
[1776777049403,45.57,76015.55,0.7,0.38582,0.00024,13.4754]
[1776777049541,45.57,76015.55,0.7,0.38582,0.00024,13.4754]
[1776777049561,45.57,76015.55,0.7,0.38582,0.00024,13.4754]
[1776777050543,45.57,76014.82,0.7,0.38564,0.00024,13.47343]
[1776777050689,45.57,76014.82,0.7,0.38564,0.00024,13.47343]
[1776777050755,45.57,76014.82,0.7,0.38564,0.00024,13.47343]
[1776777050707,45.57,76012.05,0.7,0.38498,0.00024,13.46616]
[1776777051391,45.57,76012.05,0.7,0.38498,0.00024,13.46616]
[1776777051451,45.57,76012.05,0.7,0.38498,0.00024,13.46616]
[1776777051703,45.57,76002.44,0.7,0.38269,0.00024,13.44063]
[1776777052076,45.57,75997.25,0.7,0.38146,0.00024,13.42666]
[1776777054130,45.57,75994.44,0.7,0.38079,0.00024,13.41904]
[1776777054674,45.57,75994.44,0.7,0.38079,0.00024,13.41904]
[1776777057307,45.57,75989.86,0.7,0.3797,0.00024,13.40655]
[1776777058558,45.57,75995.45,0.7,0.38103,0.00024,13.42175]
[1776777064350,45.56,75992.9,0.7,0.38042,0.00024,13.41479]
[1776777064389,45.56,75992.9,0.7,0.38042,0.00024,13.41479]
[1776777064490,45.56,75994.32,0.7,0.38075,0.00024,13.41864]
[1776777067099,45.56,75996.52,0.7,0.38128,0.00024,13.42459]
[1776777067164,45.56,75996.52,0.7,0.38128,0.00024,13.42459]
[1776777067739,45.56,75996.77,0.7,0.38133,0.00024,13.42524]
[1776777072162,45.56,75996.7,0.7,0.38131,0.00024,13.42501]
[1776777072226,45.56,75996.7,0.7,0.38131,0.00024,13.42501]
[1776777072281,45.56,75997.01,0.7,0.38139,0.00024,13.42584]
[1776777073209,45.56,75997.01,0.7,0.38139,0.00024,13.42584]
[1776777073261,45.56,75997.01,0.7,0.38139,0.00024,13.42584]
[1776777073751,45.56,75997.01,0.7,0.38139,0.00024,13.42584]
[1776777073819,45.56,76002.68,0.7,0.38273,0.00024,13.44106]
[1776777073879,45.56,76002.68,0.7,0.38273,0.00024,13.44106]
[1776777073932,45.56,76002.68,0.7,0.38273,0.00024,13.44106]
[1776777074657,45.56,76008.73,0.7,0.38417,0.00024,13.45713]
[1776777075205,45.56,76008.73,0.7,0.38417,0.00024,13.45713]
[1776777075339,45.56,76008.73,0.7,0.38417,0.00024,13.45713]
[1776777075407,45.56,76008.73,0.7,0.38417,0.00024,13.45713]
[1776777075508,45.56,76015.19,0.7,0.3857,0.00024,13.47413]
[1776777076263,45.56,76015.19,0.7,0.3857,0.00024,13.47413]
[1776777076342,45.56,76015.19,0.7,0.3857,0.00024,13.47413]
[1776777076443,45.56,76019.04,0.7,0.38662,0.00024,13.48419]
[1776777076855,45.56,76019.04,0.7,0.38662,0.00024,13.48419]
[1776777076927,45.56,76019.04,0.7,0.38662,0.00024,13.48419]
[1776777077796,45.56,76025.56,0.7,0.38818,0.00024,13.50104]
[1776777077837,45.56,76025.56,0.7,0.38818,0.00024,13.50104]
[1776777078232,45.56,76028.35,0.7,0.38885,0.00024,13.50818]
[1776777078925,45.56,76028.35,0.7,0.38885,0.00024,13.50818]
[1776777078975,45.56,76028.35,0.7,0.38885,0.00024,13.50818]
[1776777079171,45.56,76028.35,0.7,0.38885,0.00024,13.50818]
[1776777079181,45.56,76028.35,0.7,0.38885,0.00024,13.50818]
[1776777079199,45.56,76032.22,0.7,0.38977,0.00024,13.51803]
[1776777081860,45.56,76033.81,0.7,0.39015,0.00024,13.52204]
[1776777082208,45.56,76033.81,0.7,0.39015,0.00024,13.52205]
[1776777087775,45.56,76034.45,0.7,0.39031,0.00024,13.52368]
[1776777092165,45.56,76034.67,0.7,0.39031,0.00024,13.51775]
[1776777092311,45.56,76034.67,0.7,0.39031,0.00024,13.51775]
[1776777093590,45.56,76036.55,0.7,0.39076,0.00024,13.52248]
[1776777093792,45.56,76037.58,0.7,0.391,0.00024,13.52506]
[1776777098025,45.56,76036.49,0.7,0.39074,0.00024,13.5223]
[1776777098319,45.56,76036.49,0.7,0.39074,0.00024,13.5223]
[1776777103355,45.56,76039.63,0.7,0.39149,0.00024,13.53013]
[1776777105585,45.56,76035.04,0.7,0.39039,0.00024,13.51858]
[1776777105973,45.56,76035.04,0.7,0.39039,0.00024,13.51858]
[1776777106103,45.56,76035.04,0.7,0.39039,0.00024,13.51858]
[1776777106377,45.56,76035.04,0.7,0.39039,0.00024,13.51857]
[1776777107384,45.55,76027.27,0.7,0.38852,0.00024,13.49875]
[1776777108230,45.55,76027.27,0.7,0.38852,0.00024,13.49875]
[1776777108389,45.55,76019.76,0.7,0.38672,0.00024,13.47932]
[1776777109908,45.55,76019.59,0.7,0.38667,0.00024,13.47882]
[1776777110406,45.55,76021.94,0.7,0.38724,0.00024,13.48491]
[1776777111358,45.55,76021.94,0.7,0.38724,0.00024,13.48491]
[1776777111398,45.55,76021.94,0.7,0.38724,0.00024,13.48491]
[1776777111417,45.55,76028.18,0.7,0.38873,0.00024,13.50096]
[1776777111908,45.55,76028.18,0.7,0.38873,0.00024,13.50096]
[1776777111944,45.55,76028.18,0.7,0.38873,0.00024,13.50096]
[1776777112361,45.55,76028.18,0.7,0.38873,0.00024,13.50096]
[1776777112401,45.55,76028.18,0.7,0.38873,0.00024,13.50096]
[1776777114227,45.55,76030.75,0.7,0.38934,0.00024,13.50753]
[1776777114432,45.55,76030.75,0.7,0.38934,0.00024,13.50753]
[1776777119467,45.55,76029.2,0.7,0.38897,0.00024,13.50357]
[1776777121480,45.55,76025.19,0.7,0.38801,0.00024,13.4933]
[1776777123463,45.55,76022.24,0.7,0.38731,0.00024,13.4857]
[1776777123469,45.55,76022.24,0.7,0.38731,0.00024,13.4857]
[1776777123560,45.55,76019.23,0.7,0.38659,0.00024,13.47788]
[1776777128572,45.55,76018.46,0.7,0.3864,0.00024,13.47581]
[1776777128761,45.55,76018.46,0.7,0.3864,0.00024,13.47581]
[1776777128818,45.55,76018.46,0.7,0.3864,0.00024,13.47581]
[1776777128799,45.54,76013.38,0.7,0.38518,0.00024,13.46245]
[1776777129544,45.54,76013.38,0.7,0.38518,0.00024,13.46245]
[1776777129624,45.54,76007.94,0.7,0.38388,0.00024,13.44804]
[1776777131665,45.54,76007.94,0.7,0.38388,0.00024,13.44804]
[1776777131724,45.54,76007.41,0.7,0.38375,0.00024,13.44656]
[1776777137354,45.53,76004.57,0.7,0.38306,0.00024,13.43887]
[1776777140058,45.53,76005.33,0.7,0.38323,0.00024,13.44078]
[1776777141808,45.53,76012.67,0.7,0.38497,0.00024,13.46017]
[1776777145116,45.52,76013.46,0.7,0.38515,0.00024,13.46213]
[1776777147716,45.52,76012.71,0.7,0.38496,0.00024,13.46008]
[1776777147775,45.52,76012.71,0.7,0.38496,0.00024,13.46008]
[1776777147874,45.52,76012.71,0.7,0.38496,0.00024,13.46008]
[1776777147876,45.52,76012.86,0.7,0.38499,0.00024,13.46043]
[1776777153709,45.51,76015.36,0.7,0.38552,0.00024,13.46033]
[1776777158748,45.51,76015.5,0.7,0.38555,0.00024,13.46063]
[1776777161538,45.51,76015.94,0.7,0.38565,0.00024,13.46174]
[1776777161574,45.51,76015.94,0.7,0.38565,0.00024,13.46174]
[1776777164047,45.5,76016.17,0.7,0.38569,0.00024,13.4622]
[1776777164123,45.5,76016.17,0.7,0.38569,0.00024,13.4622]
[1776777164799,45.5,76016.17,0.7,0.38569,0.00024,13.4622]
[1776777164852,45.5,76016.17,0.7,0.38569,0.00024,13.4622]
[1776777164902,45.5,76022.3,0.7,0.38715,0.00024,13.47813]
[1776777171837,45.49,76020.75,0.7,0.38675,0.00024,13.47382]
[1776777177880,45.48,76020.47,0.7,0.38666,0.00024,13.47286]
[1776777182915,45.48,76023.79,0.7,0.38744,0.00024,13.48128]
[1776777187950,45.47,76021.65,0.7,0.3869,0.00024,13.47552]
[1776777192984,45.46,76018.8,0.7,0.3862,0.00024,13.46791]
[1776777198020,45.45,76022.35,0.7,0.38703,0.00024,13.47696]
[1776777202601,45.45,76019.08,0.7,0.38624,0.00024,13.4683]
[1776777202709,45.45,76019.08,0.7,0.38624,0.00024,13.4683]
[1776777202795,45.45,76015.24,0.7,0.38531,0.00024,13.4582]
[1776777204593,45.44,76004.4,0.7,0.38272,0.00024,13.42938]
[1776777206487,45.44,76004.4,0.7,0.38272,0.00024,13.42935]
[1776777206674,45.44,76003.98,0.7,0.38262,0.00024,13.42819]
[1776777212991,45.44,76003.18,0.7,0.38236,0.00024,13.41938]
[1776777218160,45.43,75999.27,0.7,0.38141,0.00024,13.40864]
[1776777219519,45.43,75999.27,0.7,0.38141,0.00024,13.40864]
[1776777219621,45.43,75999.27,0.7,0.38141,0.00024,13.40864]
[1776777219777,45.43,75999.27,0.7,0.38141,0.00024,13.40864]
[1776777219778,45.43,76000.75,0.7,0.38176,0.00024,13.41265]
[1776777220583,45.43,76000.75,0.7,0.38176,0.00024,13.41265]
[1776777220652,45.43,76000.75,0.7,0.38176,0.00024,13.41265]
[1776777220869,45.43,76013.34,0.7,0.38477,0.00024,13.44628]
[1776777221371,45.43,76013.34,0.7,0.38477,0.00024,13.44628]
[1776777221681,45.43,76021.57,0.7,0.38674,0.00024,13.46786]
[1776777222977,45.43,76021.57,0.7,0.38674,0.00024,13.46786]
[1776777223036,45.43,76023.61,0.7,0.38723,0.00024,13.4732]
[1776777223850,45.43,76023.61,0.7,0.38723,0.00024,13.4732]
[1776777223883,45.43,76023.61,0.7,0.38723,0.00024,13.4732]
[1776777223949,45.43,76025.76,0.7,0.38775,0.00024,13.47878]
[1776777224803,45.43,76025.76,0.7,0.38775,0.00024,13.47878]
[1776777224845,45.43,76025.76,0.7,0.38775,0.00024,13.47878]
[1776777226799,45.43,76025.36,0.7,0.38765,0.00024,13.47776]
[1776777226861,45.44,76024.81,0.7,0.38752,0.00024,13.47636]
[1776777230815,45.44,76025.24,0.7,0.38763,0.00024,13.4775]
[1776777230832,45.44,76025.8,0.7,0.38777,0.00024,13.47898]
[1776777236082,45.44,76024.83,0.7,0.38754,0.00024,13.47652]
[1776777236152,45.44,76024.83,0.7,0.38754,0.00024,13.47652]
[1776777236913,45.44,76024.83,0.7,0.38754,0.00024,13.47652]
[1776777236986,45.44,76021.81,0.7,0.38682,0.00024,13.46872]
[1776777238753,45.44,76021.81,0.7,0.38682,0.00024,13.46872]
[1776777238796,45.44,76021.81,0.7,0.38682,0.00024,13.46872]
[1776777238951,45.44,76021.81,0.7,0.38682,0.00024,13.46872]
[1776777238958,45.44,76019.23,0.7,0.38621,0.00024,13.46204]
[1776777239372,45.44,76019.23,0.7,0.38621,0.00024,13.46204]
[1776777239411,45.44,76020.19,0.7,0.38644,0.00024,13.46454]
[1776777241820,45.44,76025.8,0.7,0.38778,0.00024,13.47914]
[1776777243271,45.44,76029.24,0.7,0.38861,0.00024,13.48799]
[1776777243319,45.44,76029.24,0.7,0.38861,0.00024,13.48799]
[1776777244238,45.44,76029.41,0.7,0.38865,0.00024,13.48843]
[1776777244261,45.44,76029.41,0.7,0.38865,0.00024,13.48843]
[1776777246738,45.44,76030.73,0.7,0.38896,0.00024,13.49181]
[1776777246807,45.44,76030.73,0.7,0.38896,0.00024,13.49181]
[1776777247016,45.44,76030.73,0.7,0.38896,0.00024,13.49181]
[1776777247648,45.44,76030.54,0.7,0.38892,0.00024,13.49132]
[1776777247748,45.44,76030.54,0.7,0.38892,0.00024,13.49132]
[1776777253059,45.44,76029.18,0.7,0.38859,0.00024,13.48783]
[1776777255119,45.44,76027.36,0.7,0.38816,0.00024,13.48315]
[1776777255419,45.44,76026.04,0.7,0.38784,0.00024,13.47975]
[1776777260921,45.44,76026.71,0.7,0.388,0.00024,13.48146]
[1776777261021,45.44,76022.96,0.7,0.3871,0.00024,13.47177]
[1776777266496,45.44,76023.51,0.7,0.38723,0.00024,13.4732]
[1776777271531,45.44,76022.3,0.7,0.38689,0.00024,13.46354]
[1776777273694,45.44,76021.28,0.7,0.38665,0.00024,13.46089]
[1776777273781,45.44,76021.28,0.7,0.38665,0.00024,13.46089]
[1776777273892,45.44,76021.28,0.7,0.38665,0.00024,13.46089]
[1776777274017,45.44,76021.28,0.7,0.38665,0.00024,13.46089]
[1776777273894,45.44,76022.83,0.7,0.38702,0.00024,13.46491]
[1776777274881,45.44,76010.99,0.7,0.38418,0.00024,13.43376]
[1776777275353,45.44,76010.99,0.7,0.38418,0.00024,13.43376]
[1776777275383,45.44,76010.99,0.7,0.38418,0.00024,13.43376]
[1776777275560,45.44,76010.99,0.7,0.38418,0.00024,13.43376]
[1776777277741,45.44,76007.83,0.7,0.38341,0.00024,13.42529]
[1776777277755,45.44,76007.83,0.7,0.38341,0.00024,13.42529]
[1776777277839,45.43,76008.32,0.7,0.38352,0.00024,13.42649]
[1776777283615,45.42,76008.17,0.7,0.38346,0.00024,13.42581]
[1776777287306,45.42,76009.06,0.7,0.38366,0.00024,13.42808]
[1776777287332,45.42,76009.06,0.7,0.38366,0.00024,13.42808]
[1776777288030,45.42,76009.06,0.7,0.38366,0.00024,13.42808]
[1776777288099,45.42,76008.07,0.7,0.38342,0.00024,13.42541]
[1776777289527,45.42,76007.54,0.7,0.38329,0.00024,13.42398]
[1776777289657,45.42,76007.81,0.7,0.38336,0.00024,13.42468]
[1776777291526,45.42,76007.48,0.7,0.38327,0.00024,13.42378]
[1776777291557,45.42,76007.48,0.7,0.38327,0.00024,13.42378]
[1776777297605,45.41,76005.86,0.7,0.38287,0.00024,13.41924]
[1776777300337,45.41,76006.19,0.7,0.38294,0.00024,13.42002]
[1776777304890,45.4,76010.01,0.7,0.38383,0.00024,13.43006]
[1776777310886,45.39,76007.24,0.7,0.38316,0.00024,13.42251]
[1776777314043,45.39,76009.54,0.7,0.3837,0.00024,13.42855]
[1776777314094,45.39,76009.54,0.7,0.3837,0.00024,13.42855]
[1776777314019,45.39,76003.58,0.7,0.38227,0.00024,13.41255]
[1776777314155,45.39,76003.58,0.7,0.38227,0.00024,13.41255]
[1776777314787,45.39,76003.58,0.7,0.38227,0.00024,13.41255]
[1776777314826,45.39,76003.58,0.7,0.38227,0.00024,13.41255]
[1776777314951,45.39,76000.09,0.7,0.38143,0.00024,13.4031]
[1776777315585,45.39,76000.09,0.7,0.38143,0.00024,13.4031]
[1776777315672,45.39,76000.09,0.7,0.38143,0.00024,13.4031]
[1776777316096,45.39,75990.1,0.7,0.37905,0.00024,13.37576]
[1776777317559,45.39,75990.1,0.7,0.37905,0.00024,13.37576]
[1776777317619,45.39,75990.1,0.7,0.37905,0.00024,13.37576]
[1776777317855,45.39,75985.86,0.7,0.37804,0.00024,13.36403]
[1776777319565,45.39,75985.73,0.7,0.37801,0.00024,13.36367]
[1776777319759,45.39,75985.73,0.7,0.37801,0.00024,13.36367]
[1776777319795,45.39,75985.73,0.7,0.37801,0.00024,13.36367]
[1776777324903,45.39,75989.53,0.7,0.37891,0.00024,13.37422]
[1776777326915,45.39,75990.81,0.7,0.37922,0.00024,13.37775]
[1776777326941,45.39,75990.81,0.7,0.37922,0.00024,13.37775]
[1776777328183,45.39,75992.16,0.7,0.37954,0.00024,13.38146]
[1776777328212,45.39,75992.16,0.7,0.37954,0.00024,13.38146]
[1776777329035,45.39,75992.16,0.7,0.37954,0.00024,13.38146]
[1776777329078,45.39,75992.16,0.7,0.37954,0.00024,13.38146]
[1776777330003,45.39,75991.92,0.7,0.37948,0.00024,13.3808]
[1776777330057,45.39,75991.92,0.7,0.37948,0.00024,13.3808]
[1776777330951,45.39,75992.55,0.7,0.37963,0.00024,13.38253]
[1776777331087,45.39,75992.55,0.7,0.37963,0.00024,13.38253]
[1776777331959,45.39,75994.6,0.7,0.38007,0.00024,13.3816]
[1776777332513,45.39,75994.6,0.7,0.38007,0.00024,13.3816]
[1776777332551,45.39,75994.6,0.7,0.38007,0.00024,13.3816]
[1776777332619,45.39,75994.6,0.7,0.38007,0.00024,13.3816]
[1776777332652,45.39,75994.6,0.7,0.38007,0.00024,13.3816]
[1776777332968,45.39,76000.81,0.7,0.38155,0.00024,13.3985]
[1776777334074,45.39,76000.81,0.7,0.38155,0.00024,13.3985]
[1776777333974,45.39,76005.56,0.7,0.38268,0.00024,13.41129]
[1776777334981,45.39,76012.0,0.7,0.38422,0.00024,13.42846]
[1776777335232,45.39,76012.0,0.7,0.38422,0.00024,13.42846]
[1776777335259,45.39,76012.0,0.7,0.38422,0.00024,13.42846]
[1776777335377,45.39,76012.0,0.7,0.38422,0.00024,13.42846]
[1776777336154,45.39,76012.66,0.7,0.38438,0.00024,13.43018]
[1776777336161,45.39,76012.66,0.7,0.38438,0.00024,13.43018]
[1776777336996,45.38,76012.77,0.7,0.3844,0.00024,13.43044]
[1776777337425,45.38,76012.77,0.7,0.3844,0.00024,13.43044]
[1776777340018,45.38,76005.63,0.7,0.38269,0.00024,13.41132]
[1776777345055,45.38,76003.56,0.7,0.38218,0.00024,13.40567]
[1776777347408,45.38,76006.67,0.7,0.38293,0.00024,13.41401]
[1776777347427,45.38,76006.67,0.7,0.38293,0.00024,13.41401]
[1776777347496,45.38,76006.67,0.7,0.38293,0.00024,13.41401]
[1776777347865,45.38,76006.67,0.7,0.38293,0.00024,13.41401]
[1776777348132,45.38,76009.8,0.7,0.38367,0.00024,13.42237]
[1776777350089,45.38,76014.08,0.7,0.3847,0.00024,13.4337]
[1776777352105,45.38,76018.64,0.7,0.38578,0.00024,13.44567]
[1776777356301,45.37,76020.9,0.7,0.38632,0.00024,13.45149]
[1776777356359,45.37,76020.9,0.7,0.38632,0.00024,13.45149]
[1776777356489,45.37,76020.9,0.7,0.38632,0.00024,13.45149]
[1776777356507,45.37,76020.9,0.7,0.38632,0.00024,13.45149]
[1776777356581,45.37,76020.9,0.7,0.38632,0.00024,13.45149]
[1776777357139,45.37,76020.82,0.7,0.3863,0.00024,13.45131]
[1776777358145,45.37,76024.42,0.7,0.38717,0.00024,13.46072]
[1776777363333,45.38,76026.42,0.7,0.38766,0.00024,13.46603]
[1776777364624,45.38,76026.69,0.7,0.38773,0.00024,13.46675]
[1776777365378,45.38,76026.51,0.7,0.38769,0.00024,13.46631]
[1776777365428,45.38,76026.51,0.7,0.38769,0.00024,13.46631]
[1776777365486,45.38,76026.51,0.7,0.38769,0.00024,13.46631]
[1776777365710,45.38,76030.75,0.7,0.3887,0.00024,13.47723]
[1776777366656,45.38,76036.74,0.7,0.39015,0.00024,13.49252]
[1776777367876,45.38,76041.03,0.7,0.39118,0.00024,13.50337]
[1776777369173,45.38,76041.03,0.7,0.39118,0.00024,13.50337]
[1776777369225,45.38,76041.85,0.7,0.39138,0.00024,13.50543]
[1776777370139,45.38,76037.66,0.7,0.39037,0.00024,13.49487]
[1776777370589,45.38,76037.66,0.7,0.39037,0.00024,13.49487]
[1776777370619,45.38,76030.76,0.7,0.38871,0.00024,13.47729]
[1776777376639,45.39,76028.44,0.7,0.38816,0.00024,13.47141]
[1776777376740,45.39,76032.17,0.7,0.38906,0.00024,13.481]
[1776777377511,45.39,76035.75,0.7,0.38992,0.00024,13.49014]
[1776777381999,45.39,76037.44,0.7,0.39033,0.00024,13.49444]
[1776777382042,45.39,76037.44,0.7,0.39033,0.00024,13.49444]
[1776777384794,45.39,76033.23,0.7,0.38932,0.00024,13.48375]
[1776777385290,45.39,76033.23,0.7,0.38932,0.00024,13.48375]
[1776777385365,45.39,76033.23,0.7,0.38932,0.00024,13.48375]
[1776777389390,45.39,76029.67,0.7,0.38847,0.00024,13.47467]
[1776777395414,45.39,76031.8,0.7,0.38893,0.00024,13.47369]
[1776777397984,45.39,76034.34,0.7,0.38954,0.00024,13.48018]
[1776777398050,45.39,76034.34,0.7,0.38954,0.00024,13.48018]
[1776777403007,45.39,76033.98,0.7,0.38946,0.00024,13.47925]
[1776777403047,45.39,76033.98,0.7,0.38946,0.00024,13.47925]
[1776777403849,45.39,76030.65,0.7,0.38866,0.00024,13.47073]
[1776777403924,45.39,76030.65,0.7,0.38866,0.00024,13.47073]
[1776777408143,45.39,76031.16,0.7,0.38878,0.00024,13.47204]
[1776777408207,45.39,76031.16,0.7,0.38878,0.00024,13.47204]
[1776777408157,45.39,76038.34,0.7,0.3905,0.00024,13.49031]
[1776777409004,45.39,76038.34,0.7,0.3905,0.00024,13.49031]
[1776777409105,45.39,76039.43,0.7,0.39076,0.00024,13.49305]
[1776777414212,45.39,76040.85,0.7,0.3911,0.00024,13.49659]
[1776777418052,45.39,76042.46,0.7,0.39149,0.00024,13.50062]
[1776777418121,45.39,76042.46,0.7,0.39149,0.00024,13.50062]
[1776777418139,45.39,76036.66,0.7,0.39009,0.00024,13.48593]
[1776777421599,45.39,76032.13,0.7,0.389,0.00024,13.47441]
[1776777426900,45.39,76033.45,0.7,0.38932,0.00024,13.4778]
[1776777433356,45.39,76031.96,0.7,0.38896,0.00024,13.47401]
[1776777434632,45.39,76031.24,0.7,0.38878,0.00024,13.47212]
[1776777434642,45.39,76031.24,0.7,0.38878,0.00024,13.47212]
[1776777434646,45.39,76031.24,0.7,0.38878,0.00024,13.47212]
[1776777435071,45.38,76025.93,0.7,0.3875,0.00024,13.45834]
[1776777435288,45.38,76025.93,0.7,0.3875,0.00024,13.45834]
[1776777435304,45.38,76025.93,0.7,0.3875,0.00024,13.45834]
[1776777435366,45.38,76025.93,0.7,0.3875,0.00024,13.45834]
[1776777435700,45.38,76025.93,0.7,0.3875,0.00024,13.45834]
[1776777436763,45.38,76025.93,0.7,0.3875,0.00024,13.45834]
[1776777436843,45.38,76025.93,0.7,0.3875,0.00024,13.45834]
[1776777437302,45.38,76024.69,0.7,0.38719,0.00024,13.45504]
[1776777437982,45.38,76024.69,0.7,0.38719,0.00024,13.45504]
[1776777438098,45.38,76024.69,0.7,0.38719,0.00024,13.45504]
[1776777438199,45.38,76024.45,0.7,0.38713,0.00024,13.45438]
[1776777443492,45.37,76022.13,0.7,0.38656,0.00024,13.44818]
[1776777445128,45.37,76022.13,0.7,0.38655,0.00024,13.44815]
[1776777445142,45.37,76022.13,0.7,0.38655,0.00024,13.44815]
[1776777445169,45.37,76022.13,0.7,0.38655,0.00024,13.44815]
[1776777445183,45.37,76022.13,0.7,0.38655,0.00024,13.44815]
[1776777445200,45.37,76022.13,0.7,0.38655,0.00024,13.44815]
[1776777445262,45.37,76021.59,0.7,0.38642,0.00024,13.44667]
[1776777445408,45.37,76021.59,0.7,0.38642,0.00024,13.44667]
[1776777446241,45.37,76026.99,0.7,0.38771,0.00024,13.46067]
[1776777447213,45.36,76030.51,0.7,0.38855,0.00024,13.4697]
[1776777452819,45.36,76029.06,0.7,0.38813,0.00024,13.45921]
[1776777455551,45.35,76029.84,0.7,0.38831,0.00024,13.46113]
[1776777456186,45.35,76032.68,0.7,0.38899,0.00024,13.46844]
[1776777457127,45.35,76032.68,0.7,0.38899,0.00024,13.46844]
[1776777457187,45.35,76032.68,0.7,0.38899,0.00024,13.46844]
[1776777457222,45.35,76032.68,0.7,0.38899,0.00024,13.46844]
[1776777457279,45.35,76032.76,0.7,0.38901,0.00024,13.46865]
[1776777459869,45.35,76037.27,0.7,0.3901,0.00024,13.48015]
[1776777464905,45.35,76040.22,0.7,0.3908,0.00024,13.48758]
[1776777466918,45.35,76034.92,0.7,0.38952,0.00024,13.47402]
[1776777469940,45.34,76039.36,0.7,0.39056,0.00024,13.48509]
[1776777474974,45.33,76041.6,0.7,0.39108,0.00024,13.49046]
[1776777475510,45.33,76041.6,0.7,0.39108,0.00024,13.49046]
[1776777475589,45.33,76041.6,0.7,0.39108,0.00024,13.49046]
[1776777476216,45.33,76045.72,0.7,0.39207,0.00024,13.5008]
[1776777476886,45.33,76045.72,0.7,0.39207,0.00024,13.5008]
[1776777476930,45.33,76045.72,0.7,0.39207,0.00024,13.5008]
[1776777477031,45.33,76054.1,0.7,0.3941,0.00024,13.52163]
[1776777477559,45.33,76054.1,0.7,0.3941,0.00024,13.52163]
[1776777477587,45.33,76054.1,0.7,0.3941,0.00024,13.52163]
[1776777478284,45.33,76054.1,0.7,0.3941,0.00024,13.52163]
[1776777477995,45.33,76054.87,0.7,0.39429,0.00024,13.52357]
[1776777478335,45.33,76054.87,0.7,0.39429,0.00024,13.52357]
[1776777479284,45.33,76054.87,0.7,0.39429,0.00024,13.52357]
[1776777479002,45.33,76059.65,0.7,0.39545,0.00024,13.53528]
[1776777479366,45.33,76059.65,0.7,0.39545,0.00024,13.53528]
[1776777479526,45.33,76059.65,0.7,0.39545,0.00024,13.53528]
[1776777480078,45.33,76059.65,0.7,0.39545,0.00024,13.53528]
[1776777480128,45.33,76065.74,0.7,0.39693,0.00024,13.55004]
[1776777480677,45.33,76065.74,0.7,0.39693,0.00024,13.55004]
[1776777480718,45.33,76065.74,0.7,0.39693,0.00024,13.55004]
[1776777481265,45.33,76065.74,0.7,0.39693,0.00024,13.55004]
[1776777481354,45.34,76065.74,0.7,0.39693,0.00024,13.55007]
[1776777481794,45.34,76065.74,0.7,0.39693,0.00024,13.55007]
[1776777482205,45.34,76073.17,0.7,0.39873,0.00024,13.5678]
[1776777482361,45.34,76073.17,0.7,0.39873,0.00024,13.5678]
[1776777482407,45.34,76073.17,0.7,0.39873,0.00024,13.5678]
[1776777483029,45.34,76073.26,0.7,0.39876,0.00024,13.56803]
[1776777483853,45.34,76073.26,0.7,0.39876,0.00024,13.56803]
[1776777484037,45.34,76074.87,0.7,0.39915,0.00024,13.57185]
[1776777486051,45.34,76070.29,0.7,0.39805,0.00024,13.56107]
[1776777490112,45.35,76075.42,0.7,0.3993,0.00024,13.57331]
[1776777493340,45.35,76077.43,0.7,0.3998,0.00024,13.5781]
[1776777493381,45.35,76077.43,0.7,0.3998,0.00024,13.5781]
[1776777493883,45.35,76077.43,0.7,0.3998,0.00024,13.5781]
[1776777494223,45.35,76079.08,0.7,0.4002,0.00024,13.58197]
[1776777496264,45.35,76074.83,0.7,0.39917,0.00024,13.57205]
[1776777501282,45.36,76076.2,0.7,0.39952,0.00024,13.57537]
[1776777502303,45.36,76080.4,0.7,0.40054,0.00024,13.58523]
[1776777503808,45.36,76082.59,0.7,0.40107,0.00024,13.59033]
[1776777504182,45.36,76082.59,0.7,0.40107,0.00024,13.59035]
[1776777505186,45.36,76086.31,0.7,0.40198,0.00024,13.59895]
[1776777505983,45.36,76086.31,0.7,0.40198,0.00024,13.59895]
[1776777506190,45.37,76088.04,0.7,0.4024,0.00024,13.60295]
[1776777511226,45.37,76090.82,0.7,0.40305,0.00024,13.60299]
[1776777516261,45.38,76090.5,0.7,0.40299,0.00024,13.60243]
[1776777519282,45.39,76094.21,0.7,0.40391,0.00024,13.61093]
[1776777522237,45.39,76094.74,0.7,0.40404,0.00024,13.6122]
[1776777522284,45.39,76094.74,0.7,0.40404,0.00024,13.6122]
[1776777525326,45.4,76089.52,0.7,0.40279,0.00024,13.60052]
[1776777530364,45.41,76089.72,0.7,0.40286,0.00024,13.60112]
[1776777535395,45.41,76089.7,0.7,0.40287,0.00024,13.60122]
[1776777539427,45.42,76093.19,0.7,0.40373,0.00024,13.60923]
[1776777542445,45.42,76096.69,0.7,0.40459,0.00024,13.61721]
[1776777547479,45.43,76096.59,0.7,0.40459,0.00024,13.61717]
[1776777553522,45.44,76089.68,0.7,0.40293,0.00024,13.60178]
[1776777558558,45.45,76087.54,0.7,0.40243,0.00024,13.59703]
[1776777563593,45.46,76090.24,0.7,0.4031,0.00024,13.6033]
[1776777568629,45.46,76090.29,0.7,0.40313,0.00024,13.60354]
[1776777573666,45.47,76089.66,0.7,0.40294,0.00024,13.59577]
[1776777578700,45.48,76090.17,0.7,0.40308,0.00024,13.59705]
[1776777581573,45.48,76090.13,0.7,0.40308,0.00024,13.59701]
[1776777582386,45.48,76087.63,0.7,0.40247,0.00024,13.59137]
[1776777584100,45.48,76084.65,0.7,0.40175,0.00024,13.58457]
[1776777584107,45.48,76084.65,0.7,0.40175,0.00024,13.58457]
[1776777584113,45.48,76084.65,0.7,0.40175,0.00024,13.58457]
[1776777584117,45.48,76084.65,0.7,0.40175,0.00024,13.58457]
[1776777584229,45.48,76084.65,0.7,0.40175,0.00024,13.58457]
[1776777584330,45.48,76083.95,0.7,0.40159,0.00024,13.58297]
[1776777585189,45.48,76083.95,0.7,0.40159,0.00024,13.58297]
[1776777585965,45.48,76083.4,0.7,0.40146,0.00024,13.58173]
[1776777586003,45.48,76083.4,0.7,0.40146,0.00024,13.58173]
[1776777586718,45.48,76082.57,0.7,0.40125,0.00024,13.57981]
[1776777586972,45.48,76082.57,0.7,0.40125,0.00024,13.57981]
[1776777587026,45.48,76082.57,0.7,0.40125,0.00024,13.57981]
[1776777587336,45.49,76081.72,0.7,0.40105,0.00024,13.57789]
[1776777587672,45.49,76081.72,0.7,0.40105,0.00024,13.57789]
[1776777587716,45.49,76081.72,0.7,0.40105,0.00024,13.57789]
[1776777588770,45.49,76081.72,0.7,0.40105,0.00024,13.57789]
[1776777588784,45.49,76081.72,0.7,0.40105,0.00024,13.57789]
[1776777588814,45.49,76081.72,0.7,0.40105,0.00024,13.57789]
[1776777588994,45.49,76081.72,0.7,0.40105,0.00024,13.57789]
[1776777589093,45.49,76075.2,0.7,0.39948,0.00024,13.56275]
[1776777590182,45.49,76075.2,0.7,0.39948,0.00024,13.56275]
[1776777590268,45.49,76075.2,0.7,0.39948,0.00024,13.56275]
[1776777590275,45.49,76075.2,0.7,0.39948,0.00024,13.56275]
[1776777590318,45.49,76073.15,0.7,0.39899,0.00024,13.55799]
[1776777590486,45.49,76073.15,0.7,0.39899,0.00024,13.55799]
[1776777590548,45.49,76073.15,0.7,0.39899,0.00024,13.55799]
[1776777590784,45.49,76073.15,0.7,0.39899,0.00024,13.55799]
[1776777593055,45.49,76074.2,0.7,0.39924,0.00024,13.56047]
[1776777593069,45.49,76077.8,0.7,0.40012,0.00024,13.56893]
[1776777593506,45.49,76077.8,0.7,0.40012,0.00024,13.56893]
[1776777594391,45.49,76077.8,0.7,0.40012,0.00024,13.56893]
[1776777594817,45.49,76078.52,0.7,0.4003,0.00024,13.57063]
[1776777596238,45.49,76078.52,0.7,0.4003,0.00024,13.57063]
[1776777596275,45.49,76078.52,0.7,0.4003,0.00024,13.57063]
[1776777596284,45.49,76078.82,0.7,0.40037,0.00024,13.57137]
[1776777597037,45.49,76078.82,0.7,0.40037,0.00024,13.57137]
[1776777597073,45.49,76078.82,0.7,0.40037,0.00024,13.57137]
[1776777597139,45.5,76078.49,0.7,0.4003,0.00024,13.57062]
[1776777599599,45.5,76078.1,0.7,0.4002,0.00024,13.56974]
[1776777599714,45.5,76078.1,0.7,0.4002,0.00024,13.56974]
[1776777599848,45.5,76077.91,0.7,0.40016,0.00024,13.56932]
[1776777600488,45.5,76077.91,0.7,0.40016,0.00024,13.56932]
[1776777600539,45.5,76077.91,0.7,0.40016,0.00024,13.56932]
[1776777600596,45.5,76077.91,0.7,0.40016,0.00024,13.56932]
[1776777601143,45.5,76077.91,0.7,0.40016,0.00024,13.56932]
[1776777601221,45.5,76077.91,0.7,0.40016,0.00024,13.56932]
[1776777601244,45.49,76059.3,0.7,0.39565,0.00024,13.52505]
[1776777603219,45.49,76056.2,0.7,0.3949,0.00024,13.51752]
[1776777603263,45.49,76054.74,0.7,0.39455,0.00024,13.51395]
[1776777608910,45.49,76053.7,0.7,0.39429,0.00024,13.51126]
[1776777613287,45.48,76052.82,0.7,0.39405,0.00024,13.50893]
[1776777613298,45.47,76052.79,0.7,0.39403,0.00024,13.50874]
[1776777616053,45.47,76056.95,0.7,0.39503,0.00024,13.51878]
[1776777618201,45.46,76056.95,0.7,0.39502,0.00024,13.51872]
[1776777618257,45.46,76056.95,0.7,0.39502,0.00024,13.51872]
[1776777618285,45.46,76056.95,0.7,0.39502,0.00024,13.51872]
[1776777618317,45.46,76056.95,0.7,0.39502,0.00024,13.51872]
[1776777618329,45.46,76058.67,0.7,0.39542,0.00024,13.52277]
[1776777619030,45.46,76058.67,0.7,0.39542,0.00024,13.52277]
[1776777619081,45.46,76058.67,0.7,0.39542,0.00024,13.52277]
[1776777619451,45.46,76058.47,0.7,0.39536,0.00024,13.52222]
[1776777619541,45.46,76058.47,0.7,0.39536,0.00024,13.52222]
[1776777619833,45.46,76058.47,0.7,0.39536,0.00024,13.52222]
[1776777620031,45.46,76058.47,0.7,0.39536,0.00024,13.52222]
[1776777620082,45.46,76058.47,0.7,0.39536,0.00024,13.52222]
[1776777620260,45.46,76058.47,0.7,0.39536,0.00024,13.52222]
[1776777620330,45.46,76065.5,0.7,0.39706,0.00024,13.53915]
[1776777620447,45.46,76065.5,0.7,0.39706,0.00024,13.53915]
[1776777620500,45.46,76065.5,0.7,0.39706,0.00024,13.53915]
[1776777620804,45.46,76065.5,0.7,0.39706,0.00024,13.53915]
[1776777620836,45.46,76065.5,0.7,0.39706,0.00024,13.53915]
[1776777620844,45.46,76065.5,0.7,0.39706,0.00024,13.53915]
[1776777620999,45.46,76065.5,0.7,0.39706,0.00024,13.53914]
[1776777621977,45.46,76065.5,0.7,0.39706,0.00024,13.53914]
[1776777622011,45.46,76065.5,0.7,0.39706,0.00024,13.53914]
[1776777622028,45.46,76065.5,0.7,0.39706,0.00024,13.53914]
[1776777622087,45.46,76065.5,0.7,0.39706,0.00024,13.53914]
[1776777622184,45.45,76075.29,0.7,0.39942,0.00024,13.56229]
[1776777627691,45.46,76075.98,0.7,0.3996,0.00024,13.56398]
[1776777627824,45.46,76075.98,0.7,0.3996,0.00024,13.56398]
[1776777627958,45.46,76075.98,0.7,0.3996,0.00024,13.56398]
[1776777628091,45.46,76075.98,0.7,0.3996,0.00024,13.56398]
[1776777628259,45.46,76075.98,0.7,0.3996,0.00024,13.56398]
[1776777628260,45.46,76064.41,0.7,0.39681,0.00024,13.53661]
[1776777630078,45.45,76051.92,0.7,0.39378,0.00024,13.50617]
[1776777631592,45.45,76051.21,0.7,0.39355,0.00024,13.49785]
[1776777632093,45.45,76055.92,0.7,0.39469,0.00024,13.5094]
[1776777633100,45.45,76059.59,0.7,0.39557,0.00024,13.51831]
[1776777636120,45.45,76055.92,0.7,0.39468,0.00024,13.50929]
[1776777641156,45.44,76054.0,0.7,0.39419,0.00024,13.50442]
[1776777641678,45.44,76054.0,0.7,0.39419,0.00024,13.50442]
[1776777641741,45.44,76054.0,0.7,0.39419,0.00024,13.50442]
[1776777642004,45.44,76054.0,0.7,0.39419,0.00024,13.50442]
[1776777642164,45.44,76053.85,0.7,0.39415,0.00024,13.50402]
[1776777642874,45.44,76053.85,0.7,0.39415,0.00024,13.50402]
[1776777642970,45.44,76053.85,0.7,0.39415,0.00024,13.50402]
[1776777643001,45.44,76053.85,0.7,0.39415,0.00024,13.50402]
[1776777643275,45.43,76042.82,0.7,0.39149,0.00024,13.47661]
[1776777643661,45.43,76042.82,0.7,0.39149,0.00024,13.47661]
[1776777644179,45.43,76042.82,0.7,0.39148,0.00024,13.47657]
[1776777645188,45.43,76047.6,0.7,0.39263,0.00024,13.48846]
[1776777648955,45.43,76045.5,0.7,0.39211,0.00024,13.48313]
[1776777649038,45.43,76045.5,0.7,0.39211,0.00024,13.48313]
[1776777650632,45.42,76050.86,0.7,0.3934,0.00024,13.49635]
[1776777651229,45.42,76054.76,0.7,0.39434,0.00024,13.5059]
[1776777655103,45.41,76054.97,0.7,0.39437,0.00024,13.50623]
[1776777655178,45.41,76054.97,0.7,0.39437,0.00024,13.50623]
[1776777655257,45.41,76054.97,0.7,0.39437,0.00024,13.50623]
[1776777655360,45.41,76050.68,0.7,0.39333,0.00024,13.49564]
[1776777656056,45.41,76050.68,0.7,0.39333,0.00024,13.49564]
[1776777661345,45.4,76049.37,0.7,0.39299,0.00024,13.49219]
[1776777661404,45.4,76049.37,0.7,0.39299,0.00024,13.49219]
[1776777661488,45.4,76054.6,0.7,0.39425,0.00024,13.50504]
[1776777661497,45.4,76054.6,0.7,0.39425,0.00024,13.50504]
[1776777661571,45.4,76054.6,0.7,0.39425,0.00024,13.50504]
[1776777661723,45.4,76054.6,0.7,0.39425,0.00024,13.50504]
[1776777661922,45.4,76054.6,0.7,0.39425,0.00024,13.50504]
[1776777662067,45.4,76054.6,0.7,0.39425,0.00024,13.50504]
[1776777662382,45.4,76054.6,0.7,0.39425,0.00024,13.50504]
[1776777663479,45.4,76054.6,0.7,0.39425,0.00024,13.50504]
[1776777663313,45.4,76060.76,0.7,0.39574,0.00024,13.52004]
[1776777663554,45.4,76060.76,0.7,0.39574,0.00024,13.52004]
[1776777663590,45.4,76060.76,0.7,0.39574,0.00024,13.52004]
[1776777664312,45.4,76060.76,0.7,0.39574,0.00024,13.52004]
[1776777664349,45.4,76060.76,0.7,0.39574,0.00024,13.52004]
[1776777664984,45.4,76063.22,0.7,0.39633,0.00024,13.52597]
[1776777666123,45.4,76063.22,0.7,0.39633,0.00024,13.52595]
[1776777667340,45.4,76066.88,0.7,0.39721,0.00024,13.5347]
[1776777667997,45.4,76066.88,0.7,0.39721,0.00024,13.5347]
[1776777668349,45.4,76069.17,0.7,0.39776,0.00024,13.54015]
[1776777670729,45.4,76069.42,0.7,0.39782,0.00024,13.5407]
[1776777670780,45.4,76069.42,0.7,0.39782,0.00024,13.5407]
[1776777671340,45.4,76069.42,0.7,0.39782,0.00024,13.5407]
[1776777671399,45.4,76069.42,0.7,0.39782,0.00024,13.5407]
[1776777672313,45.39,76072.35,0.7,0.39852,0.00024,13.54762]
[1776777672352,45.39,76072.35,0.7,0.39852,0.00024,13.54762]
[1776777672414,45.39,76066.74,0.7,0.39716,0.00024,13.53425]
[1776777677118,45.39,76069.4,0.7,0.3978,0.00024,13.5405]
[1776777677413,45.39,76069.12,0.7,0.39773,0.00024,13.53981]
[1776777679913,45.39,76070.18,0.7,0.39798,0.00024,13.5423]
[1776777679994,45.39,76070.18,0.7,0.39798,0.00024,13.5423]
[1776777681769,45.39,76072.22,0.7,0.39848,0.00024,13.5472]
[1776777681915,45.39,76072.22,0.7,0.39848,0.00024,13.5472]
[1776777681940,45.39,76072.22,0.7,0.39848,0.00024,13.5472]
[1776777681983,45.39,76072.22,0.7,0.39848,0.00024,13.5472]
[1776777682079,45.39,76072.22,0.7,0.39848,0.00024,13.5472]
[1776777682449,45.39,76072.34,0.7,0.39851,0.00024,13.54751]
[1776777682716,45.39,76072.34,0.7,0.39851,0.00024,13.54751]
[1776777682775,45.39,76072.34,0.7,0.39851,0.00024,13.54751]
[1776777682805,45.39,76072.34,0.7,0.39851,0.00024,13.54751]
[1776777683456,45.39,76065.94,0.7,0.39697,0.00024,13.53231]
[1776777684112,45.39,76065.94,0.7,0.39697,0.00024,13.53231]
[1776777684120,45.39,76065.94,0.7,0.39697,0.00024,13.53231]
[1776777684463,45.39,76064.14,0.7,0.39653,0.00024,13.528]
[1776777687483,45.39,76070.27,0.7,0.39801,0.00024,13.5426]
[1776777692519,45.4,76069.49,0.7,0.39779,0.00024,13.53443]
[1776777694220,45.4,76069.49,0.7,0.39779,0.00024,13.53443]
[1776777694266,45.4,76069.49,0.7,0.39779,0.00024,13.53443]
[1776777699604,45.41,76074.03,0.7,0.39892,0.00024,13.54539]
[1776777702108,45.41,76067.2,0.7,0.39728,0.00024,13.52932]
[1776777707579,45.42,76068.18,0.7,0.39754,0.00024,13.53187]
[1776777713669,45.44,76070.33,0.7,0.39809,0.00024,13.53724]
[1776777715099,45.44,76070.33,0.7,0.39809,0.00024,13.53724]
[1776777715166,45.44,76070.33,0.7,0.39809,0.00024,13.53724]
[1776777716469,45.44,76071.08,0.7,0.39827,0.00024,13.53905]
[1776777716545,45.44,76071.08,0.7,0.39827,0.00024,13.53905]
[1776777716528,45.44,76067.39,0.7,0.39738,0.00024,13.53031]
[1776777721725,45.44,76065.58,0.7,0.39693,0.00024,13.5259]
[1776777725492,45.43,76060.24,0.7,0.39564,0.00024,13.51301]
[1776777726745,45.43,76060.12,0.7,0.39561,0.00024,13.51271]
[1776777726992,45.43,76060.08,0.7,0.3956,0.00024,13.51261]
[1776777728498,45.43,76060.08,0.7,0.3956,0.00024,13.51261]
[1776777728511,45.43,76060.08,0.7,0.3956,0.00024,13.51261]
[1776777728552,45.43,76060.08,0.7,0.3956,0.00024,13.51261]
[1776777728504,45.43,76057.37,0.7,0.39494,0.00024,13.50602]
[1776777729579,45.43,76055.89,0.7,0.39459,0.00024,13.50241]
[1776777730322,45.43,76055.89,0.7,0.39459,0.00024,13.50241]
[1776777730362,45.43,76055.89,0.7,0.39459,0.00024,13.50241]
[1776777730586,45.43,76055.89,0.7,0.39459,0.00024,13.50241]
[1776777730463,45.43,76055.61,0.7,0.39452,0.00024,13.50172]
[1776777730629,45.43,76055.61,0.7,0.39452,0.00024,13.50172]
[1776777730673,45.43,76055.61,0.7,0.39452,0.00024,13.50172]
[1776777731444,45.43,76055.61,0.7,0.39452,0.00024,13.50172]
[1776777731485,45.43,76055.61,0.7,0.39452,0.00024,13.50172]
[1776777731499,45.43,76059.51,0.7,0.39546,0.00024,13.51121]
[1776777732844,45.43,76059.51,0.7,0.39546,0.00024,13.51121]
[1776777733060,45.43,76070.4,0.7,0.39809,0.00024,13.53734]
[1776777734989,45.43,76070.4,0.7,0.3981,0.00024,13.53738]
[1776777735049,45.43,76070.4,0.7,0.3981,0.00024,13.53738]
[1776777735081,45.43,76070.4,0.7,0.3981,0.00024,13.53738]
[1776777735133,45.43,76070.4,0.7,0.3981,0.00024,13.53738]
[1776777735204,45.43,76070.4,0.7,0.3981,0.00024,13.53738]
[1776777735545,45.43,76070.4,0.7,0.3981,0.00024,13.53738]
[1776777735566,45.44,76079.61,0.7,0.40033,0.00024,13.55904]
[1776777735738,45.44,76079.61,0.7,0.40033,0.00024,13.55904]
[1776777736006,45.44,76079.61,0.7,0.40033,0.00024,13.55904]
[1776777736082,45.44,76079.61,0.7,0.40033,0.00024,13.55904]
[1776777736322,45.44,76083.44,0.7,0.40127,0.00024,13.56794]
[1776777738681,45.44,76084.89,0.7,0.40162,0.00024,13.57132]
[1776777738693,45.44,76084.89,0.7,0.40162,0.00024,13.57132]
[1776777738702,45.44,76084.89,0.7,0.40162,0.00024,13.57132]
[1776777738759,45.44,76084.89,0.7,0.40162,0.00024,13.57132]
[1776777738878,45.44,76076.56,0.7,0.39961,0.00024,13.55203]
[1776777740900,45.44,76081.21,0.7,0.40074,0.00024,13.56291]
[1776777743712,45.45,76078.9,0.7,0.40019,0.00024,13.5576]
[1776777743758,45.45,76078.9,0.7,0.40019,0.00024,13.5576]
[1776777744357,45.45,76079.42,0.7,0.40032,0.00024,13.55884]
[1776777746025,45.45,76079.42,0.7,0.40032,0.00024,13.55887]
[1776777746070,45.45,76079.42,0.7,0.40032,0.00024,13.55887]
[1776777747360,45.45,76079.77,0.7,0.40041,0.00024,13.55971]
[1776777747433,45.45,76079.77,0.7,0.40041,0.00024,13.55971]
[1776777747571,45.45,76079.22,0.7,0.40028,0.00024,13.55845]
[1776777748409,45.45,76072.19,0.7,0.39858,0.00024,13.54201]
[1776777749523,45.45,76067.44,0.7,0.39742,0.00024,13.53072]
[1776777755234,45.45,76065.68,0.7,0.39694,0.00024,13.51994]
[1776777756379,45.45,76065.11,0.7,0.3968,0.00024,13.51856]
[1776777756393,45.45,76065.11,0.7,0.3968,0.00024,13.51856]
[1776777756421,45.45,76065.11,0.7,0.3968,0.00024,13.51856]
[1776777756490,45.45,76065.11,0.7,0.3968,0.00024,13.51856]
[1776777756571,45.45,76064.0,0.7,0.39653,0.00024,13.51588]
[1776777762535,45.44,76061.45,0.7,0.39591,0.00024,13.50968]
[1776777765333,45.44,76062.12,0.7,0.39607,0.00024,13.51126]
[1776777765408,45.44,76062.12,0.7,0.39607,0.00024,13.51126]
[1776777765612,45.44,76062.49,0.7,0.39616,0.00024,13.51214]
[1776777768051,45.44,76068.31,0.7,0.39756,0.00024,13.52605]
[1776777769691,45.44,76067.67,0.7,0.3974,0.00024,13.5245]
[1776777769747,45.44,76067.67,0.7,0.3974,0.00024,13.5245]
[1776777770089,45.44,76063.76,0.7,0.39645,0.00024,13.51513]
[1776777772122,45.44,76058.71,0.7,0.39523,0.00024,13.5029]
[1776777774046,45.44,76058.46,0.7,0.39517,0.00024,13.50228]
[1776777777327,45.44,76063.85,0.7,0.39647,0.00024,13.51528]
[1776777779252,45.44,76063.85,0.7,0.39647,0.00024,13.51527]
[1776777779354,45.44,76065.5,0.7,0.39687,0.00024,13.51922]
[1776777785350,45.43,76064.52,0.7,0.39662,0.00024,13.5168]
[1776777785452,45.43,76061.05,0.7,0.39578,0.00024,13.50842]
[1776777785759,45.43,76061.05,0.7,0.39578,0.00024,13.50842]
[1776777785830,45.43,76061.05,0.7,0.39578,0.00024,13.50842]
[1776777786028,45.43,76061.05,0.7,0.39578,0.00024,13.50842]
[1776777786223,45.43,76061.05,0.7,0.39578,0.00024,13.50842]
[1776777786268,45.43,76061.05,0.7,0.39578,0.00024,13.50842]
[1776777786326,45.43,76061.05,0.7,0.39578,0.00024,13.50842]
[1776777786411,45.43,76061.05,0.7,0.39578,0.00024,13.50842]
[1776777786568,45.43,76043.46,0.7,0.39153,0.00024,13.4651]
[1776777786696,45.43,76043.46,0.7,0.39153,0.00024,13.4651]
[1776777786787,45.43,76043.46,0.7,0.39153,0.00024,13.4651]
[1776777786978,45.43,76043.46,0.7,0.39153,0.00024,13.4651]
[1776777787057,45.43,76043.46,0.7,0.39153,0.00024,13.4651]
[1776777787158,45.43,76043.46,0.7,0.39153,0.00024,13.4651]
[1776777787193,45.43,76043.46,0.7,0.39153,0.00024,13.4651]
[1776777787315,45.43,76043.46,0.7,0.39153,0.00024,13.4651]
[1776777787468,45.43,76043.46,0.7,0.39153,0.00024,13.4651]
[1776777787559,45.43,76042.9,0.7,0.39139,0.00024,13.46362]
[1776777787738,45.43,76042.9,0.7,0.39139,0.00024,13.46362]
[1776777787826,45.43,76042.9,0.7,0.39139,0.00024,13.46362]
[1776777788193,45.43,76042.9,0.7,0.39139,0.00024,13.46362]
[1776777788366,45.43,76042.9,0.7,0.39139,0.00024,13.46362]
[1776777788470,45.43,76042.9,0.7,0.39139,0.00024,13.46362]
[1776777788572,45.43,76051.61,0.7,0.39349,0.00024,13.48529]
[1776777789333,45.43,76051.61,0.7,0.39349,0.00024,13.48529]
[1776777789528,45.43,76051.61,0.7,0.39349,0.00024,13.48529]
[1776777789545,45.43,76032.42,0.7,0.38886,0.00024,13.43703]
[1776777789660,45.43,76032.42,0.7,0.38886,0.00024,13.43703]
[1776777790219,45.43,76032.42,0.7,0.38886,0.00024,13.43703]
[1776777790336,45.43,76032.42,0.7,0.38886,0.00024,13.43703]
[1776777790342,45.42,76035.97,0.7,0.38971,0.00024,13.44601]
[1776777791158,45.42,76035.97,0.7,0.38971,0.00024,13.44601]
[1776777791215,45.42,76035.97,0.7,0.3897,0.00024,13.44597]
[1776777792704,45.42,76038.66,0.7,0.39035,0.00024,13.45274]
[1776777793039,45.42,76038.66,0.7,0.39035,0.00024,13.45274]
[1776777793051,45.42,76038.66,0.7,0.39035,0.00024,13.45274]
[1776777793160,45.42,76038.66,0.7,0.39035,0.00024,13.45274]
[1776777793232,45.42,76038.66,0.7,0.39035,0.00024,13.45274]
[1776777793280,45.42,76038.66,0.7,0.39035,0.00024,13.45274]
[1776777793428,45.42,76031.87,0.7,0.3887,0.00024,13.43541]
[1776777797562,45.41,76026.18,0.7,0.38732,0.00024,13.42058]
[1776777798716,45.41,76024.33,0.7,0.38687,0.00024,13.41574]
[1776777799270,45.41,76024.33,0.7,0.38687,0.00024,13.41571]
[1776777800026,45.41,76024.33,0.7,0.38687,0.00024,13.41571]
[1776777800110,45.41,76024.33,0.7,0.38687,0.00024,13.41571]
[1776777801076,45.41,76024.48,0.7,0.3869,0.00024,13.41607]
[1776777801115,45.41,76024.48,0.7,0.3869,0.00024,13.41607]
[1776777801246,45.41,76024.48,0.7,0.3869,0.00024,13.41607]
[1776777801329,45.41,76024.48,0.7,0.3869,0.00024,13.41607]
[1776777801521,45.41,76032.29,0.7,0.38878,0.00024,13.43619]
[1776777801960,45.41,76032.29,0.7,0.38878,0.00024,13.43619]
[1776777803562,45.4,76032.4,0.7,0.3888,0.00024,13.43643]
[1776777803632,45.4,76033.82,0.7,0.38914,0.00024,13.44002]
[1776777804060,45.4,76033.82,0.7,0.38914,0.00024,13.44002]
[1776777804510,45.4,76034.04,0.7,0.38919,0.00024,13.44057]
[1776777806471,45.4,76038.23,0.7,0.3902,0.00024,13.4512]
[1776777811355,45.4,76033.28,0.7,0.38894,0.00024,13.43197]
[1776777816390,45.39,76030.11,0.7,0.38817,0.00024,13.42377]
[1776777820011,45.39,76032.11,0.7,0.38864,0.00024,13.42878]
[1776777820046,45.39,76032.11,0.7,0.38864,0.00024,13.42878]
[1776777820164,45.39,76032.11,0.7,0.38864,0.00024,13.42878]
[1776777820180,45.39,76032.11,0.7,0.38864,0.00024,13.42878]
[1776777820194,45.39,76032.11,0.7,0.38864,0.00024,13.42878]
[1776777820351,45.39,76032.11,0.7,0.38864,0.00024,13.42878]
[1776777820425,45.39,76040.18,0.7,0.39058,0.00024,13.44928]
[1776777821750,45.39,76040.18,0.7,0.39058,0.00024,13.44926]
[1776777822432,45.39,76043.48,0.7,0.39137,0.00024,13.45753]
[1776777824447,45.39,76047.72,0.7,0.3924,0.00024,13.46815]
[1776777829481,45.39,76046.34,0.7,0.39207,0.00024,13.46472]
[1776777832504,45.39,76051.67,0.7,0.39335,0.00024,13.47797]
[1776777835131,45.39,76051.92,0.7,0.39341,0.00024,13.47858]
[1776777835985,45.39,76054.22,0.7,0.39397,0.00024,13.48424]
[1776777836533,45.39,76054.22,0.7,0.39397,0.00024,13.48423]
[1776777838547,45.39,76059.18,0.7,0.39517,0.00024,13.49635]
[1776777839554,45.39,76059.94,0.7,0.39535,0.00024,13.49819]
[1776777840707,45.39,76060.3,0.7,0.39544,0.00024,13.49905]
[1776777840777,45.39,76060.3,0.7,0.39544,0.00024,13.49905]
[1776777840813,45.39,76060.3,0.7,0.39544,0.00024,13.49905]
[1776777840901,45.39,76060.3,0.7,0.39544,0.00024,13.49905]
[1776777841221,45.39,76060.3,0.7,0.39544,0.00024,13.49905]
[1776777841379,45.39,76060.3,0.7,0.39544,0.00024,13.49905]
[1776777841384,45.39,76060.3,0.7,0.39544,0.00024,13.49905]
[1776777841386,45.39,76060.3,0.7,0.39544,0.00024,13.49905]
[1776777841572,45.38,76062.38,0.7,0.39594,0.00024,13.50408]
[1776777842575,45.39,76068.83,0.7,0.39751,0.00024,13.51962]
[1776777843581,45.39,76073.99,0.7,0.39876,0.00024,13.5319]
[1776777844074,45.39,76073.99,0.7,0.39876,0.00024,13.5319]
[1776777844589,45.39,76075.04,0.7,0.39902,0.00024,13.5344]
[1776777846865,45.39,76074.64,0.7,0.39893,0.00024,13.53353]
[1776777846946,45.39,76074.64,0.7,0.39893,0.00024,13.53353]
[1776777847006,45.39,76074.64,0.7,0.39893,0.00024,13.53353]
[1776777847680,45.39,76071.45,0.7,0.39816,0.00024,13.52602]
[1776777847933,45.39,76071.45,0.7,0.39816,0.00024,13.52602]
[1776777847998,45.39,76071.45,0.7,0.39816,0.00024,13.52602]
[1776777848013,45.39,76071.45,0.7,0.39816,0.00024,13.52602]
[1776777848618,45.4,76071.45,0.7,0.39817,0.00024,13.52605]
[1776777850065,45.4,76071.03,0.7,0.39807,0.00024,13.5251]
[1776777850125,45.4,76071.03,0.7,0.39807,0.00024,13.5251]
[1776777850631,45.4,76071.19,0.7,0.39811,0.00024,13.52551]
[1776777850821,45.4,76071.19,0.7,0.39811,0.00024,13.52551]
[1776777850876,45.4,76071.19,0.7,0.39811,0.00024,13.52551]
[1776777851638,45.4,76071.11,0.7,0.3981,0.00024,13.52536]
[1776777856673,45.41,76074.66,0.7,0.39898,0.00024,13.53392]
[1776777861708,45.42,76073.62,0.7,0.39874,0.00024,13.53165]
[1776777867239,45.43,76075.76,0.7,0.39928,0.00024,13.53685]
[1776777871928,45.44,76073.11,0.7,0.39862,0.00024,13.52434]
[1776777872006,45.44,76073.11,0.7,0.39862,0.00024,13.52434]
[1776777873227,45.44,76075.05,0.7,0.39909,0.00024,13.52895]
[1776777873259,45.44,76075.05,0.7,0.39909,0.00024,13.52895]
[1776777873282,45.44,76075.05,0.7,0.39909,0.00024,13.52895]
[1776777873346,45.44,76075.05,0.7,0.39909,0.00024,13.52895]
[1776777873745,45.44,76072.39,0.7,0.39845,0.00024,13.52272]
[1776777874449,45.44,76072.39,0.7,0.39845,0.00024,13.52272]
[1776777874524,45.44,76071.03,0.7,0.39812,0.00024,13.51954]
[1776777874878,45.44,76071.03,0.7,0.39812,0.00024,13.51954]
[1776777874946,45.44,76071.03,0.7,0.39812,0.00024,13.51954]
[1776777875498,45.44,76071.03,0.7,0.39812,0.00024,13.51954]
[1776777875605,45.44,76064.36,0.7,0.39651,0.00024,13.50361]
[1776777877545,45.44,76060.82,0.7,0.39565,0.00024,13.49506]
[1776777880700,45.44,76064.43,0.7,0.39652,0.00024,13.50375]
[1776777885810,45.44,76062.99,0.7,0.39617,0.00024,13.50026]
[1776777891638,45.44,76062.93,0.7,0.39615,0.00024,13.50009]
[1776777891720,45.44,76062.93,0.7,0.39615,0.00024,13.50009]
[1776777893588,45.44,76069.55,0.7,0.39775,0.00024,13.51592]
[1776777898680,45.44,76067.65,0.7,0.3973,0.00024,13.51141]
[1776777898745,45.44,76067.65,0.7,0.3973,0.00024,13.51141]
[1776777898744,45.44,76068.28,0.7,0.39745,0.00024,13.5129]
[1776777898829,45.44,76068.28,0.7,0.39745,0.00024,13.5129]
[1776777899885,45.44,76068.28,0.7,0.39745,0.00024,13.5129]
[1776777899908,45.44,76068.28,0.7,0.39745,0.00024,13.5129]
[1776777899950,45.44,76068.28,0.7,0.39745,0.00024,13.5129]
[1776777899992,45.44,76068.28,0.7,0.39745,0.00024,13.5129]
[1776777900007,45.44,76068.28,0.7,0.39745,0.00024,13.5129]
[1776777900782,45.44,76068.28,0.7,0.39745,0.00024,13.5129]
[1776777900474,45.44,76076.88,0.7,0.39953,0.00024,13.5332]
[1776777900979,45.44,76076.88,0.7,0.39953,0.00024,13.5332]
[1776777900990,45.44,76076.88,0.7,0.39953,0.00024,13.5332]
[1776777901185,45.44,76076.88,0.7,0.39953,0.00024,13.5332]
[1776777901283,45.44,76076.88,0.7,0.39953,0.00024,13.5332]
[1776777901390,45.44,76076.88,0.7,0.39953,0.00024,13.5332]
[1776777901494,45.44,76076.88,0.7,0.39953,0.00024,13.5332]
[1776777901703,45.44,76076.88,0.7,0.39953,0.00024,13.5332]
[1776777901762,45.44,76076.88,0.7,0.39953,0.00024,13.5332]
[1776777901742,45.44,76089.3,0.7,0.40255,0.00024,13.56196]
[1776777901920,45.44,76089.3,0.7,0.40255,0.00024,13.56196]
[1776777902000,45.44,76089.3,0.7,0.40255,0.00024,13.56196]
[1776777902125,45.44,76089.3,0.7,0.40255,0.00024,13.56196]
[1776777902212,45.44,76089.3,0.7,0.40255,0.00024,13.56196]
[1776777902333,45.44,76089.3,0.7,0.40255,0.00024,13.56196]
[1776777902390,45.44,76089.3,0.7,0.40255,0.00024,13.56196]
[1776777902542,45.44,76089.3,0.7,0.40255,0.00024,13.56196]
[1776777902603,45.44,76089.3,0.7,0.40255,0.00024,13.56196]
[1776777902634,45.44,76089.3,0.7,0.40255,0.00024,13.56196]
[1776777902663,45.44,76089.3,0.7,0.40255,0.00024,13.56196]
[1776777902735,45.44,76094.87,0.7,0.40391,0.00024,13.57458]
[1776777902782,45.44,76094.87,0.7,0.40391,0.00024,13.57458]
[1776777902848,45.44,76094.87,0.7,0.40391,0.00024,13.57458]
[1776777903030,45.44,76094.87,0.7,0.40391,0.00024,13.57458]
[1776777903547,45.44,76094.87,0.7,0.40391,0.00024,13.57458]
[1776777903593,45.44,76096.82,0.7,0.40438,0.00024,13.579]
[1776777904772,45.44,76096.82,0.7,0.40438,0.00024,13.579]
[1776777904799,45.44,76096.82,0.7,0.40438,0.00024,13.579]
[1776777905674,45.44,76095.78,0.7,0.40414,0.00024,13.57673]
[1776777908240,45.45,76092.56,0.7,0.40336,0.00024,13.56954]
[1776777908314,45.45,76092.56,0.7,0.40336,0.00024,13.56954]
[1776777908691,45.45,76098.83,0.7,0.40489,0.00024,13.58363]
[1776777908835,45.45,76098.83,0.7,0.40489,0.00024,13.58363]
[1776777908888,45.45,76098.83,0.7,0.40489,0.00024,13.58363]
[1776777909265,45.45,76098.83,0.7,0.40489,0.00024,13.58363]
[1776777909320,45.45,76098.83,0.7,0.40489,0.00024,13.58363]
[1776777909407,45.45,76098.83,0.7,0.40489,0.00024,13.58363]
[1776777909484,45.45,76098.83,0.7,0.40489,0.00024,13.58363]
[1776777909530,45.45,76111.27,0.7,0.40792,0.00024,13.61101]
[1776777909807,45.45,76111.27,0.7,0.40792,0.00024,13.61101]
[1776777909878,45.45,76111.27,0.7,0.40792,0.00024,13.61101]
[1776777909968,45.45,76111.27,0.7,0.40792,0.00024,13.61101]
[1776777910033,45.45,76111.27,0.7,0.40792,0.00024,13.61101]
[1776777910092,45.45,76111.27,0.7,0.40792,0.00024,13.61101]
[1776777910240,45.45,76111.27,0.7,0.40792,0.00024,13.61101]
[1776777910301,45.45,76111.27,0.7,0.40792,0.00024,13.61101]
[1776777910450,45.45,76111.27,0.7,0.40792,0.00024,13.61101]
[1776777910510,45.45,76111.27,0.7,0.40792,0.00024,13.61101]
[1776777910660,45.45,76111.27,0.7,0.40792,0.00024,13.61101]
[1776777910714,45.45,76111.27,0.7,0.40792,0.00024,13.61101]
[1776777910730,45.45,76111.27,0.7,0.40792,0.00024,13.61101]
[1776777910741,45.45,76111.27,0.7,0.40792,0.00024,13.61101]
[1776777910750,45.45,76109.53,0.7,0.4075,0.00024,13.60725]
[1776777910938,45.45,76109.53,0.7,0.4075,0.00024,13.60725]
[1776777911025,45.45,76109.53,0.7,0.4075,0.00024,13.60725]
[1776777911068,45.45,76109.53,0.7,0.4075,0.00024,13.60725]
[1776777911115,45.45,76109.53,0.7,0.4075,0.00024,13.60725]
[1776777911278,45.45,76109.53,0.7,0.4075,0.00024,13.60725]
[1776777911325,45.45,76109.53,0.7,0.4075,0.00024,13.60725]
[1776777911489,45.45,76109.53,0.7,0.4075,0.00024,13.60725]
[1776777911531,45.45,76109.53,0.7,0.4075,0.00024,13.60725]
[1776777911589,45.45,76109.03,0.7,0.40738,0.00024,13.60617]
[1776777911895,45.45,76109.03,0.7,0.40738,0.00024,13.60617]
[1776777912165,45.45,76109.4,0.7,0.40747,0.00024,13.60697]
[1776777916130,45.45,76114.53,0.7,0.40872,0.00024,13.61811]
[1776777917754,45.45,76114.53,0.7,0.40872,0.00024,13.61811]
[1776777917757,45.45,76118.99,0.7,0.40981,0.00024,13.62769]
[1776777918733,45.45,76118.99,0.7,0.40981,0.00024,13.62769]
[1776777918686,45.46,76124.85,0.7,0.41125,0.00024,13.64012]
[1776777919111,45.46,76124.85,0.7,0.41125,0.00024,13.64012]
[1776777922131,45.46,76128.82,0.7,0.41223,0.00024,13.64853]
[1776777923007,45.46,76128.82,0.7,0.41223,0.00024,13.64853]
[1776777923137,45.46,76128.01,0.7,0.41203,0.00024,13.64684]
[1776777928174,45.46,76126.37,0.7,0.41163,0.00024,13.64341]
[1776777930783,45.46,76120.12,0.7,0.41011,0.00024,13.63024]
[1776777932698,45.46,76125.73,0.7,0.41143,0.00024,13.6356]
[1776777938165,45.46,76124.44,0.7,0.41112,0.00024,13.63292]
[1776777939757,45.46,76124.47,0.7,0.41113,0.00024,13.63298]
[1776777939791,45.46,76125.63,0.7,0.41141,0.00024,13.63543]
[1776777940202,45.46,76125.63,0.7,0.41141,0.00024,13.63543]
[1776777940395,45.46,76125.63,0.7,0.41141,0.00024,13.63543]
[1776777940521,45.46,76125.63,0.7,0.41141,0.00024,13.63543]
[1776777940542,45.46,76125.63,0.7,0.41141,0.00024,13.63543]
[1776777940678,45.46,76125.63,0.7,0.41141,0.00024,13.63543]
[1776777940718,45.46,76129.63,0.7,0.41239,0.00024,13.64377]
[1776777940926,45.46,76129.63,0.7,0.41239,0.00024,13.64377]
[1776777941106,45.46,76129.63,0.7,0.41239,0.00024,13.64377]
[1776777941229,45.46,76129.63,0.7,0.41239,0.00024,13.64377]
[1776777941326,45.46,76129.63,0.7,0.41239,0.00024,13.64377]
[1776777941380,45.46,76129.63,0.7,0.41239,0.00024,13.64377]
[1776777941534,45.46,76129.63,0.7,0.41239,0.00024,13.64377]
[1776777941586,45.46,76129.63,0.7,0.41239,0.00024,13.64377]
[1776777941740,45.46,76129.63,0.7,0.41239,0.00024,13.64377]
[1776777941796,45.46,76129.63,0.7,0.41239,0.00024,13.64377]
[1776777941631,45.46,76135.38,0.7,0.41379,0.00024,13.65555]
[1776777941830,45.46,76135.38,0.7,0.41379,0.00024,13.65555]
[1776777941838,45.46,76135.38,0.7,0.41379,0.00024,13.65555]
[1776777942272,45.46,76134.95,0.7,0.41368,0.00024,13.65467]
[1776777943005,45.46,76134.95,0.7,0.41368,0.00024,13.65467]
[1776777943687,45.46,76133.93,0.7,0.41342,0.00024,13.6525]
[1776777945331,45.45,76134.92,0.7,0.41366,0.00024,13.65449]
[1776777945358,45.45,76134.92,0.7,0.41366,0.00024,13.65449]
[1776777945412,45.45,76134.92,0.7,0.41366,0.00024,13.65449]
[1776777945493,45.45,76134.92,0.7,0.41366,0.00024,13.65449]
[1776777945721,45.45,76131.77,0.7,0.41289,0.00024,13.64803]
[1776777946722,45.45,76126.85,0.7,0.41169,0.00024,13.63782]
[1776777947351,45.45,76126.85,0.7,0.41169,0.00024,13.63782]
[1776777947544,45.45,76126.85,0.7,0.41169,0.00024,13.63782]
[1776777947681,45.45,76126.85,0.7,0.41169,0.00024,13.63782]
[1776777947745,45.45,76126.85,0.7,0.41169,0.00024,13.63782]
[1776777947782,45.46,76121.92,0.7,0.41049,0.00024,13.62747]
[1776777947832,45.46,76121.92,0.7,0.41049,0.00024,13.62747]
[1776777947950,45.46,76121.92,0.7,0.41049,0.00024,13.62747]
[1776777947957,45.46,76121.92,0.7,0.41049,0.00024,13.62747]
[1776777948014,45.46,76121.92,0.7,0.41049,0.00024,13.62747]
[1776777949365,45.46,76121.92,0.7,0.41049,0.00024,13.62747]
[1776777949776,45.46,76122.49,0.7,0.41063,0.00024,13.62868]
[1776777953313,45.46,76122.41,0.7,0.41061,0.00024,13.62854]
[1776777953320,45.46,76122.41,0.7,0.41061,0.00024,13.62854]
[1776777953786,45.46,76122.16,0.7,0.41055,0.00024,13.62802]
[1776777955523,45.46,76121.47,0.7,0.41038,0.00024,13.62656]
[1776777956253,45.46,76121.68,0.7,0.41044,0.00024,13.62701]
[1776777956480,45.46,76121.68,0.7,0.41044,0.00024,13.62701]
[1776777956749,45.46,76121.68,0.7,0.41044,0.00024,13.62701]
[1776777956793,45.46,76112.19,0.7,0.40812,0.00024,13.60672]
[1776777959185,45.46,76109.34,0.7,0.40743,0.00024,13.60053]
[1776777959218,45.46,76109.34,0.7,0.40743,0.00024,13.60053]
[1776777959496,45.46,76109.2,0.7,0.40739,0.00024,13.60021]
[1776777961539,45.46,76113.75,0.7,0.4085,0.00024,13.61005]
[1776777964643,45.46,76105.89,0.7,0.40658,0.00024,13.59292]
[1776777967689,45.45,76100.8,0.7,0.40533,0.00024,13.58162]
[1776777969670,45.45,76094.9,0.7,0.40389,0.00024,13.56838]
[1776777972740,45.45,76102.47,0.7,0.40573,0.00024,13.58524]
[1776777974725,45.45,76109.66,0.7,0.40748,0.00024,13.60099]
[1776777975561,45.45,76100.71,0.7,0.4053,0.00024,13.5813]
[1776777977518,45.44,76096.55,0.7,0.40428,0.00024,13.57198]
[1776777982554,45.44,76094.4,0.7,0.40375,0.00024,13.56707]
[1776777987588,45.44,76095.01,0.7,0.4039,0.00024,13.56845]
[1776777992623,45.44,76092.29,0.7,0.4032,0.00024,13.55587]
[1776777997658,45.45,76093.65,0.7,0.40353,0.00024,13.55898]
[1776777999747,45.45,76093.84,0.7,0.40358,0.00024,13.55941]
[1776777999811,45.45,76093.84,0.7,0.40358,0.00024,13.55941]
[1776778000767,45.45,76094.31,0.7,0.40369,0.00024,13.56048]
[1776778000868,45.45,76083.52,0.7,0.40107,0.00024,13.53586]
[1776778001686,45.45,76083.52,0.8,0.40107,0.00024,13.53586]
[1776778001952,45.45,76081.84,0.8,0.40066,0.00024,13.53196]
[1776778001963,45.45,76081.84,0.8,0.40066,0.00024,13.53196]
[1776778002814,45.45,76081.44,0.8,0.40057,0.00024,13.53107]
[1776778007820,45.45,76083.89,0.8,0.40118,0.00024,13.53689]
[1776778013018,45.45,76085.54,0.8,0.40158,0.00024,13.54067]
[1776778017231,45.46,76084.45,0.8,0.40133,0.00024,13.53831]
[1776778017822,45.46,76085.05,0.8,0.40148,0.00024,13.53973]
[1776778022849,45.47,76086.65,0.8,0.40189,0.00024,13.54355]
[1776778027857,45.48,76086.19,0.8,0.40179,0.00024,13.54267]
[1776778033246,45.49,76089.38,0.8,0.40259,0.00024,13.55014]
[1776778033731,45.49,76089.38,0.8,0.40259,0.00024,13.55014]
[1776778033806,45.49,76089.38,0.8,0.40259,0.00024,13.55014]
[1776778033815,45.49,76090.1,0.8,0.40277,0.00024,13.55181]
[1776778034261,45.49,76090.1,0.8,0.40277,0.00024,13.55181]
[1776778034493,45.49,76090.1,0.8,0.40277,0.00024,13.55181]
[1776778034564,45.49,76090.1,0.8,0.40277,0.00024,13.55181]
[1776778034665,45.49,76085.04,0.8,0.40154,0.00024,13.54025]
[1776778036421,45.49,76084.31,0.8,0.40136,0.00024,13.53853]
[1776778036664,45.49,76070.7,0.8,0.39805,0.00024,13.50669]
[1776778038560,45.49,76070.7,0.8,0.39805,0.00024,13.50669]
[1776778044375,45.48,76070.92,0.8,0.39809,0.00024,13.50709]
[1776778044423,45.48,76070.92,0.8,0.39809,0.00024,13.50709]
[1776778044444,45.48,76070.61,0.8,0.39801,0.00024,13.50633]
[1776778046734,45.48,76070.61,0.8,0.39801,0.00024,13.50631]
[1776778048450,45.48,76069.03,0.8,0.39762,0.00024,13.50251]
[1776778048675,45.47,76068.49,0.8,0.39749,0.00024,13.50118]
[1776778053458,45.47,76067.26,0.8,0.39713,0.00024,13.49167]
[1776778053524,45.47,76067.26,0.8,0.39713,0.00024,13.49167]
[1776778054573,45.47,76069.06,0.8,0.39757,0.00024,13.49595]
[1776778054647,45.47,76075.05,0.8,0.39901,0.00024,13.51006]
[1776778055659,45.47,76078.66,0.8,0.39989,0.00024,13.51852]
[1776778058837,45.46,76082.26,0.8,0.40075,0.00024,13.52674]
[1776778060612,45.46,76082.26,0.8,0.40075,0.00024,13.52674]
[1776778060888,45.46,76080.42,0.8,0.4003,0.00024,13.52245]
[1776778062638,45.46,76078.98,0.8,0.39995,0.00024,13.51913]
[1776778062661,45.46,76078.98,0.8,0.39995,0.00024,13.51913]
[1776778067884,45.47,76080.62,0.8,0.40037,0.00024,13.52307]
[1776778068691,45.47,76080.62,0.8,0.40037,0.00024,13.52307]
[1776778068695,45.47,76080.62,0.8,0.40037,0.00024,13.52307]
[1776778068706,45.47,76080.62,0.8,0.40037,0.00024,13.52307]
[1776778070725,45.47,76080.58,0.8,0.40036,0.00024,13.52302]
[1776778070746,45.47,76080.58,0.8,0.40036,0.00024,13.52302]
[1776778076194,45.47,76081.57,0.8,0.4006,0.00024,13.52533]
[1776778079604,45.46,76080.38,0.8,0.4003,0.00024,13.52242]
[1776778079622,45.46,76080.38,0.8,0.4003,0.00024,13.52242]
[1776778079679,45.46,76080.38,0.8,0.4003,0.00024,13.52242]
[1776778079849,45.46,76080.38,0.8,0.4003,0.00024,13.52242]
[1776778080364,45.46,76078.38,0.8,0.39981,0.00024,13.51773]
[1776778080883,45.46,76078.38,0.8,0.39981,0.00024,13.51773]
[1776778080936,45.46,76078.38,0.8,0.39981,0.00024,13.51773]
[1776778081363,45.46,76063.33,0.8,0.39615,0.00024,13.48199]
[1776778082491,45.46,76063.33,0.8,0.39615,0.00024,13.48199]
[1776778082555,45.46,76063.33,0.8,0.39615,0.00024,13.48199]
[1776778082877,45.46,76054.49,0.8,0.39401,0.00024,13.46047]
[1776778083073,45.46,76054.49,0.8,0.39401,0.00024,13.46047]
[1776778083347,45.46,76054.49,0.8,0.39401,0.00024,13.46047]
[1776778083382,45.46,76054.49,0.8,0.39401,0.00024,13.46047]
[1776778083454,45.46,76054.49,0.8,0.39401,0.00024,13.46047]
[1776778083906,45.46,76048.61,0.8,0.39259,0.00024,13.44597]
[1776778085925,45.45,76030.57,0.8,0.38822,0.00024,13.40023]
[1776778086079,45.45,76030.57,0.8,0.38822,0.00024,13.40023]
[1776778086473,45.45,76030.57,0.8,0.38822,0.00024,13.40023]
[1776778086564,45.45,76032.43,0.8,0.38866,0.00024,13.405]
[1776778088674,45.45,76032.43,0.8,0.38866,0.00024,13.40495]
[1776778088715,45.45,76032.43,0.8,0.38866,0.00024,13.40495]
[1776778088751,45.45,76032.43,0.8,0.38866,0.00024,13.40495]
[1776778088828,45.45,76032.43,0.8,0.38866,0.00024,13.40495]
[1776778088955,45.45,76032.66,0.8,0.38871,0.00024,13.40544]
[1776778089831,45.44,76027.47,0.8,0.38745,0.00024,13.39205]
[1776778095070,45.44,76026.27,0.8,0.38714,0.00024,13.38878]
[1776778099169,45.43,76026.37,0.8,0.38715,0.00024,13.38888]
[1776778099228,45.43,76026.37,0.8,0.38715,0.00024,13.38888]
[1776778099248,45.43,76026.37,0.8,0.38715,0.00024,13.38888]
[1776778099368,45.43,76027.1,0.8,0.38733,0.00024,13.39074]
[1776778100238,45.43,76027.1,0.8,0.38733,0.00024,13.39074]
[1776778100267,45.43,76027.1,0.8,0.38733,0.00024,13.39074]
[1776778100375,45.43,76026.66,0.8,0.38722,0.00024,13.38956]
[1776778101704,45.43,76026.66,0.8,0.38722,0.00024,13.38956]
[1776778102074,45.43,76026.77,0.8,0.38723,0.00024,13.38977]
[1776778102327,45.43,76026.77,0.8,0.38723,0.00024,13.38977]
[1776778102402,45.43,76026.77,0.8,0.38723,0.00024,13.38977]
[1776778102497,45.43,76036.95,0.8,0.38969,0.00024,13.4159]
[1776778103331,45.43,76036.95,0.8,0.38969,0.00024,13.4159]
[1776778103432,45.42,76043.76,0.8,0.39133,0.00024,13.43305]
[1776778105187,45.42,76043.76,0.8,0.39132,0.00024,13.43299]
[1776778105410,45.42,76044.58,0.8,0.39152,0.00024,13.43499]
[1776778109471,45.41,76048.78,0.8,0.39251,0.00024,13.44524]
[1776778111244,45.41,76048.84,0.8,0.39252,0.00024,13.44533]
[1776778111318,45.41,76048.84,0.8,0.39252,0.00024,13.44533]
[1776778113488,45.4,76047.13,0.8,0.39204,0.00024,13.43441]
[1776778115245,45.4,76045.25,0.8,0.39157,0.00024,13.4296]
[1776778115482,45.39,76045.19,0.8,0.39155,0.00024,13.42939]
[1776778119301,45.39,76047.82,0.8,0.39217,0.00024,13.43578]
[1776778119310,45.39,76047.82,0.8,0.39217,0.00024,13.43578]
[1776778119510,45.38,76048.43,0.8,0.39231,0.00024,13.43724]
[1776778122613,45.38,76048.4,0.8,0.39229,0.00024,13.43704]
[1776778123340,45.38,76051.15,0.8,0.39295,0.00024,13.44382]
[1776778123540,45.37,76051.15,0.8,0.39295,0.00024,13.44377]
[1776778128573,45.36,76053.18,0.8,0.39341,0.00024,13.44849]
[1776778133615,45.35,76055.94,0.8,0.39405,0.00024,13.45506]
[1776778135627,45.35,76061.09,0.8,0.3953,0.00024,13.46764]
[1776778136635,45.35,76057.26,0.8,0.39437,0.00024,13.45828]
[1776778141670,45.34,76055.0,0.8,0.3938,0.00024,13.4525]
[1776778146705,45.33,76053.83,0.8,0.39349,0.00024,13.44936]
[1776778149650,45.33,76052.01,0.8,0.39303,0.00024,13.44477]
[1776778149726,45.32,76049.68,0.8,0.39246,0.00024,13.43891]
[1776778150194,45.32,76049.68,0.8,0.39246,0.00024,13.43891]
[1776778151666,45.32,76050.41,0.8,0.39263,0.00024,13.44068]
[1776778151742,45.32,76052.06,0.8,0.39302,0.00024,13.44466]
[1776778155710,45.31,76050.21,0.8,0.39256,0.00024,13.4399]
[1776778155811,45.31,76052.64,0.8,0.39314,0.00024,13.44588]
[1776778157001,45.31,76052.64,0.8,0.39314,0.00024,13.44588]
[1776778157736,45.31,76052.64,0.8,0.39313,0.00024,13.44582]
[1776778157837,45.3,76051.5,0.8,0.39285,0.00024,13.44294]
[1776778163898,45.3,76049.05,0.8,0.39226,0.00024,13.43685]
[1776778169867,45.28,76051.5,0.8,0.39279,0.00024,13.44239]
[1776778174902,45.27,76051.38,0.8,0.3927,0.00024,13.43539]
[1776778177721,45.27,76049.02,0.8,0.39212,0.00024,13.42943]
[1776778177808,45.27,76049.02,0.8,0.39212,0.00024,13.42943]
[1776778177839,45.27,76049.02,0.8,0.39212,0.00024,13.42943]
[1776778177864,45.27,76049.02,0.8,0.39212,0.00024,13.42943]
[1776778177903,45.27,76049.02,0.8,0.39212,0.00024,13.42943]
[1776778177939,45.27,76041.62,0.8,0.39031,0.00024,13.41072]
[1776778178142,45.27,76041.62,0.8,0.39031,0.00024,13.41072]
[1776778178390,45.27,76041.62,0.8,0.39031,0.00024,13.41072]
[1776778180010,45.26,76041.62,0.8,0.39031,0.00024,13.41067]
[1776778180019,45.26,76034.57,0.8,0.38859,0.00024,13.39261]
[1776778180346,45.26,76034.57,0.8,0.38859,0.00024,13.39261]
[1776778180384,45.26,76034.57,0.8,0.38859,0.00024,13.39261]
[1776778180944,45.26,76034.57,0.8,0.38859,0.00024,13.39257]
[1776778182326,45.26,76034.69,0.8,0.38861,0.00024,13.39283]
[1776778182363,45.26,76034.69,0.8,0.38861,0.00024,13.39283]
[1776778182427,45.26,76034.58,0.8,0.38859,0.00024,13.39255]
[1776778187993,45.25,76033.83,0.8,0.38838,0.00024,13.39036]
[1776778193028,45.24,76036.24,0.8,0.38894,0.00024,13.39633]
[1776778196049,45.23,76041.84,0.8,0.39028,0.00024,13.41048]
[1776778196550,45.23,76041.84,0.8,0.39028,0.00024,13.41048]
[1776778197101,45.23,76043.26,0.8,0.39062,0.00024,13.41404]
[1776778198063,45.23,76045.89,0.8,0.39126,0.00024,13.42063]
[1776778200080,45.23,76050.02,0.8,0.39225,0.00024,13.4309]
[1776778200618,45.23,76050.02,0.8,0.39225,0.00024,13.4309]
[1776778200821,45.23,76050.02,0.8,0.39225,0.00024,13.4309]
[1776778200857,45.23,76050.02,0.8,0.39225,0.00024,13.4309]
[1776778200982,45.23,76050.02,0.8,0.39225,0.00024,13.4309]
[1776778201116,45.23,76050.02,0.8,0.39225,0.00024,13.4309]
[1776778201109,45.23,76048.81,0.8,0.39196,0.00024,13.42787]
[1776778201234,45.23,76048.81,0.8,0.39196,0.00024,13.42787]
[1776778201314,45.23,76048.81,0.8,0.39196,0.00024,13.42787]
[1776778201496,45.23,76048.81,0.8,0.39196,0.00024,13.42787]
[1776778201655,45.23,76048.81,0.8,0.39196,0.00024,13.42787]
[1776778202101,45.23,76029.68,0.8,0.38731,0.00024,13.37902]
[1776778202715,45.23,76029.68,0.8,0.38731,0.00024,13.37902]
[1776778202734,45.23,76029.68,0.8,0.38731,0.00024,13.37902]
[1776778202934,45.23,76029.68,0.8,0.38731,0.00024,13.37902]
[1776778203025,45.23,76029.68,0.8,0.38731,0.00024,13.37902]
[1776778203056,45.23,76029.68,0.8,0.38731,0.00024,13.37902]
[1776778203104,45.22,76020.86,0.8,0.38517,0.00024,13.35579]
[1776778203184,45.22,76020.86,0.8,0.38517,0.00024,13.35579]
[1776778203240,45.22,76020.86,0.8,0.38517,0.00024,13.35579]
[1776778203674,45.22,76020.86,0.8,0.38517,0.00024,13.35579]
[1776778203678,45.22,76020.86,0.8,0.38517,0.00024,13.35579]
[1776778203759,45.22,76020.86,0.8,0.38517,0.00024,13.35579]
[1776778204112,45.22,76022.99,0.8,0.38568,0.00024,13.36139]
[1776778205214,45.22,76020.3,0.8,0.38503,0.00024,13.35427]
[1776778205243,45.22,76020.3,0.8,0.38503,0.00024,13.35427]
[1776778205324,45.22,76020.3,0.8,0.38503,0.00024,13.35427]
[1776778205401,45.22,76020.3,0.8,0.38503,0.00024,13.35427]
[1776778205845,45.22,76020.3,0.8,0.38503,0.00024,13.35427]
[1776778205943,45.22,76020.3,0.8,0.38503,0.00024,13.35427]
[1776778205953,45.22,76020.3,0.8,0.38503,0.00024,13.35427]
[1776778206126,45.22,76014.43,0.8,0.38361,0.00024,13.33863]
[1776778206658,45.22,76014.43,0.8,0.38361,0.00024,13.33863]
[1776778206676,45.22,76014.43,0.8,0.38361,0.00024,13.33863]
[1776778206756,45.22,76014.43,0.8,0.38361,0.00024,13.33863]
[1776778207080,45.22,76014.43,0.8,0.38361,0.00024,13.33863]
[1776778207146,45.22,76016.58,0.8,0.38412,0.00024,13.34436]
[1776778207469,45.22,76016.58,0.8,0.38412,0.00024,13.34436]
[1776778207516,45.22,76016.58,0.8,0.38412,0.00024,13.34436]
[1776778207692,45.22,76016.58,0.8,0.38412,0.00024,13.34436]
[1776778208096,45.22,76016.58,0.8,0.38412,0.00024,13.34436]
[1776778208139,45.22,76013.39,0.8,0.38335,0.00024,13.33582]
[1776778208274,45.22,76013.39,0.8,0.38335,0.00024,13.33582]
[1776778208335,45.22,76013.39,0.8,0.38335,0.00024,13.33582]
[1776778208469,45.22,76013.39,0.8,0.38335,0.00024,13.33582]
[1776778208551,45.22,76013.39,0.8,0.38335,0.00024,13.33582]
[1776778208580,45.22,76013.39,0.8,0.38335,0.00024,13.33582]
[1776778208702,45.22,76013.39,0.8,0.38335,0.00024,13.33582]
[1776778208920,45.22,76013.39,0.8,0.38335,0.00024,13.33582]
[1776778209146,45.22,75996.03,0.8,0.37916,0.00024,13.28855]
[1776778209654,45.22,75996.03,0.8,0.37916,0.00024,13.28855]
[1776778209716,45.22,75996.03,0.8,0.37916,0.00024,13.28855]
[1776778209899,45.22,75996.03,0.8,0.37916,0.00024,13.28855]
[1776778210159,45.22,75998.25,0.8,0.3797,0.00024,13.2947]
[1776778211221,45.22,75998.92,0.8,0.37986,0.00024,13.29654]
[1776778211224,45.22,75998.92,0.8,0.37986,0.00024,13.29654]
[1776778211307,45.22,75998.92,0.8,0.37986,0.00024,13.29654]
[1776778211605,45.22,75998.92,0.8,0.37986,0.00024,13.29654]
[1776778212168,45.22,75994.57,0.8,0.37882,0.00024,13.28457]
[1776778212529,45.22,75994.57,0.8,0.37882,0.00024,13.28457]
[1776778212636,45.22,75994.57,0.8,0.37882,0.00024,13.28457]
[1776778212680,45.22,75994.57,0.8,0.37882,0.00024,13.28457]
[1776778213176,45.22,75988.84,0.8,0.37744,0.00024,13.26864]
[1776778214184,45.22,75976.75,0.8,0.37453,0.00024,13.2344]
[1776778214645,45.22,75976.75,0.8,0.37453,0.00024,13.2344]
[1776778215190,45.22,75967.72,0.8,0.37236,0.00024,13.20838]
[1776778216489,45.22,75967.15,0.8,0.37222,0.00024,13.20671]
[1776778217204,45.22,75964.96,0.8,0.37169,0.00024,13.20032]
[1776778217591,45.22,75964.96,0.8,0.37169,0.00024,13.20032]
[1776778217665,45.22,75964.96,0.8,0.37169,0.00024,13.20032]
[1776778217993,45.22,75964.96,0.8,0.37169,0.00024,13.20032]
[1776778218211,45.22,75968.5,0.8,0.37254,0.00024,13.21058]
[1776778218547,45.22,75968.5,0.8,0.37254,0.00024,13.21058]
[1776778218669,45.22,75968.5,0.8,0.37254,0.00024,13.21058]
[1776778218766,45.22,75968.5,0.8,0.37254,0.00024,13.21058]
[1776778218951,45.22,75968.5,0.8,0.37254,0.00024,13.21058]
[1776778218994,45.22,75968.5,0.8,0.37254,0.00024,13.21058]
[1776778219125,45.22,75968.5,0.8,0.37254,0.00024,13.21058]
[1776778219217,45.22,75971.11,0.8,0.37316,0.00024,13.2181]
[1776778220221,45.22,75982.25,0.8,0.37584,0.00024,13.24998]
[1776778221935,45.22,75993.12,0.8,0.37846,0.00024,13.28052]
[1776778222276,45.22,75993.12,0.8,0.37846,0.00024,13.28052]
[1776778222320,45.22,75993.12,0.8,0.37846,0.00024,13.28052]
[1776778222674,45.22,75992.76,0.8,0.37838,0.00024,13.27952]
[1776778223908,45.22,75992.76,0.8,0.37838,0.00024,13.27952]
[1776778223952,45.22,75993.48,0.8,0.37855,0.00024,13.28157]
[1776778225218,45.22,75993.48,0.8,0.37855,0.00024,13.28157]
[1776778225479,45.22,75996.19,0.8,0.37921,0.00024,13.28909]
[1776778225605,45.22,75996.19,0.8,0.37921,0.00024,13.28909]
[1776778225631,45.22,75996.19,0.8,0.37921,0.00024,13.28909]
[1776778225769,45.22,75996.19,0.8,0.37921,0.00024,13.28909]
[1776778225774,45.22,75996.19,0.8,0.37921,0.00024,13.28909]
[1776778225814,45.22,75996.19,0.8,0.37921,0.00024,13.28909]
[1776778225981,45.22,76006.87,0.8,0.38179,0.00024,13.31833]
[1776778226476,45.22,76006.87,0.8,0.38179,0.00024,13.31833]
[1776778227162,45.22,76006.87,0.8,0.38179,0.00024,13.31833]
[1776778226653,45.22,76016.04,0.8,0.384,0.00024,13.343]
[1776778228227,45.22,76019.77,0.8,0.3849,0.00024,13.3529]
[1776778228530,45.22,76019.77,0.8,0.3849,0.00024,13.3529]
[1776778228720,45.22,76019.77,0.8,0.3849,0.00024,13.3529]
[1776778228811,45.22,76019.77,0.8,0.3849,0.00024,13.3529]
[1776778229142,45.22,76019.77,0.8,0.3849,0.00024,13.3529]
[1776778229181,45.22,76019.04,0.8,0.38472,0.00024,13.35094]
[1776778229937,45.22,76019.04,0.8,0.38472,0.00024,13.35094]
[1776778230847,45.22,76013.38,0.8,0.38335,0.00024,13.33583]
[1776778231279,45.22,76013.38,0.8,0.38335,0.00024,13.33583]
[1776778231363,45.22,76013.38,0.8,0.38335,0.00024,13.33583]
[1776778231614,45.22,76013.38,0.8,0.38335,0.00024,13.33583]
[1776778231791,45.22,76013.38,0.8,0.38335,0.00024,13.33583]
[1776778231924,45.22,76013.38,0.8,0.38335,0.00024,13.33583]
[1776778232209,45.22,76013.38,0.8,0.38335,0.00024,13.33583]
[1776778232231,45.22,76013.38,0.8,0.38335,0.00024,13.33583]
[1776778232261,45.22,76013.38,0.8,0.38335,0.00024,13.33583]
[1776778232015,45.22,76008.64,0.8,0.38215,0.00024,13.31648]
[1776778232359,45.22,76008.64,0.8,0.38215,0.00024,13.31648]
[1776778232852,45.22,76008.64,0.8,0.38215,0.00024,13.31648]
[1776778233170,45.22,76008.64,0.8,0.38215,0.00024,13.31648]
[1776778233236,45.22,75969.82,0.8,0.37281,0.00024,13.20789]
[1776778233481,45.22,75969.82,0.8,0.37281,0.00024,13.20789]
[1776778233553,45.22,75969.82,0.8,0.37281,0.00024,13.20789]
[1776778234001,45.22,75969.82,0.8,0.37281,0.00024,13.20789]
[1776778234130,45.22,75969.82,0.8,0.37281,0.00024,13.20789]
[1776778234215,45.22,75943.2,0.8,0.36643,0.00024,13.12928]
[1776778234717,45.22,75943.2,0.8,0.36643,0.00024,13.12928]
[1776778234954,45.22,75943.2,0.8,0.36643,0.00024,13.12928]
[1776778235027,45.22,75956.93,0.8,0.36972,0.00024,13.17023]
[1776778236310,45.22,75956.93,0.8,0.36971,0.00024,13.17021]
[1776778236405,45.22,75956.93,0.8,0.36971,0.00024,13.17021]
[1776778236518,45.22,75956.93,0.8,0.36971,0.00024,13.17021]
[1776778236679,45.22,75956.93,0.8,0.36971,0.00024,13.17021]
[1776778236975,45.22,75956.93,0.8,0.36971,0.00024,13.17021]
[1776778237062,45.22,75957.64,0.8,0.36988,0.00024,13.17229]
[1776778238079,45.22,75957.64,0.8,0.36988,0.00024,13.17229]
[1776778238135,45.22,75936.15,0.8,0.36475,0.00024,13.10785]
[1776778238278,45.22,75936.15,0.8,0.36475,0.00024,13.10785]
[1776778238358,45.22,75936.15,0.8,0.36475,0.00024,13.10787]
[1776778239711,45.22,75936.15,0.8,0.36475,0.00024,13.10787]
[1776778239816,45.22,75936.15,0.8,0.36475,0.00024,13.10787]
[1776778240143,45.22,75936.15,0.8,0.36475,0.00024,13.10787]
[1776778240227,45.22,75936.15,0.8,0.36475,0.00024,13.10787]
[1776778240244,45.22,75928.64,0.8,0.36296,0.00024,13.08488]
[1776778240963,45.22,75928.64,0.8,0.36296,0.00024,13.08488]
[1776778241000,45.22,75928.64,0.8,0.36296,0.00024,13.08488]
[1776778241032,45.22,75928.64,0.8,0.36296,0.00024,13.08488]
[1776778241103,45.22,75926.37,0.8,0.36242,0.00024,13.07787]
[1776778243709,45.22,75925.96,0.8,0.36233,0.00024,13.07665]
[1776778243770,45.22,75925.96,0.8,0.36233,0.00024,13.07665]
[1776778243830,45.22,75925.96,0.8,0.36233,0.00024,13.07665]
[1776778243864,45.22,75925.96,0.8,0.36233,0.00024,13.07665]
[1776778243908,45.22,75925.96,0.8,0.36233,0.00024,13.07665]
[1776778244051,45.22,75925.96,0.8,0.36233,0.00024,13.07665]
[1776778244152,45.22,75928.89,0.8,0.36303,0.00024,13.08575]
[1776778244686,45.22,75928.89,0.8,0.36303,0.00024,13.08575]
[1776778246021,45.22,75931.46,0.8,0.36364,0.00024,13.09364]
[1776778246091,45.22,75931.46,0.8,0.36364,0.00024,13.09364]
[1776778246103,45.22,75933.7,0.8,0.36418,0.00024,13.10054]
[1776778246303,45.22,75933.7,0.8,0.36418,0.00024,13.10054]
[1776778246898,45.22,75933.7,0.8,0.36418,0.00024,13.10054]
[1776778246941,45.22,75933.7,0.8,0.36418,0.00024,13.10054]
[1776778247234,45.22,75933.7,0.8,0.36418,0.00024,13.10054]
[1776778247042,45.22,75942.86,0.8,0.36636,0.00024,13.12835]
[1776778247408,45.22,75942.86,0.8,0.36636,0.00024,13.12835]
[1776778247726,45.22,75942.86,0.8,0.36636,0.00024,13.12835]
[1776778247782,45.22,75952.74,0.8,0.36872,0.00024,13.15794]
[1776778250137,45.22,75955.06,0.8,0.36928,0.00024,13.1648]
[1776778250436,45.22,75955.06,0.8,0.36928,0.00024,13.1648]
[1776778250526,45.22,75955.06,0.8,0.36928,0.00024,13.1648]
[1776778250641,45.22,75955.06,0.8,0.36928,0.00024,13.1648]
[1776778250945,45.22,75957.7,0.8,0.36991,0.00024,13.17259]
[1776778252783,45.22,75957.7,0.8,0.36991,0.00024,13.17259]
[1776778252791,45.22,75957.7,0.8,0.36991,0.00024,13.17259]
[1776778252852,45.22,75957.7,0.8,0.36991,0.00024,13.17259]
[1776778252882,45.22,75957.7,0.8,0.36991,0.00024,13.17259]
[1776778253129,45.22,75957.7,0.8,0.36991,0.00024,13.17259]
[1776778253230,45.22,75967.18,0.8,0.37218,0.00024,13.20029]
[1776778253296,45.22,75967.18,0.8,0.37218,0.00024,13.20029]
[1776778253938,45.22,75960.51,0.8,0.37058,0.00024,13.18082]
[1776778254540,45.22,75960.51,0.8,0.37058,0.00024,13.18082]
[1776778254644,45.22,75960.51,0.8,0.37058,0.00024,13.18082]
[1776778254674,45.22,75960.51,0.8,0.37058,0.00024,13.18082]
[1776778254745,45.22,75960.37,0.8,0.37054,0.00024,13.18039]
[1776778255464,45.22,75960.37,0.8,0.37054,0.00024,13.18039]
[1776778255871,45.22,75960.37,0.8,0.37054,0.00024,13.18039]
[1776778256173,45.22,75960.37,0.8,0.37054,0.00024,13.18039]
[1776778256217,45.22,75970.15,0.8,0.37289,0.00024,13.20885]
[1776778257331,45.22,75970.15,0.8,0.37289,0.00024,13.20884]
[1776778258023,45.22,75970.15,0.8,0.37289,0.00024,13.20884]
[1776778259128,45.22,75971.52,0.8,0.37321,0.00024,13.21277]
[1776778259307,45.22,75974.79,0.8,0.374,0.00024,13.22215]
[1776778259377,45.22,75974.79,0.8,0.374,0.00024,13.22215]
[1776778259470,45.22,75974.79,0.8,0.374,0.00024,13.22215]
[1776778259488,45.22,75974.79,0.8,0.374,0.00024,13.22215]
[1776778259846,45.22,75974.79,0.8,0.374,0.00024,13.22215]
[1776778260274,45.22,75967.24,0.8,0.37218,0.00024,13.20036]
[1776778260346,45.22,75967.24,0.8,0.37218,0.00024,13.20036]
[1776778260584,45.22,75967.24,0.8,0.37218,0.00024,13.20036]
[1776778260660,45.22,75967.24,0.8,0.37218,0.00024,13.20036]
[1776778260761,45.22,75956.83,0.8,0.36969,0.00024,13.16987]
[1776778262108,45.22,75956.83,0.8,0.36969,0.00024,13.16987]
[1776778262312,45.22,75946.88,0.8,0.36731,0.00024,13.14024]
[1776778262355,45.22,75946.88,0.8,0.36731,0.00024,13.14024]
[1776778262564,45.22,75946.88,0.8,0.36731,0.00024,13.14024]
[1776778262702,45.22,75946.88,0.8,0.36731,0.00024,13.14024]
[1776778263153,45.22,75946.88,0.8,0.36731,0.00024,13.14024]
[1776778263206,45.22,75946.88,0.8,0.36731,0.00024,13.14024]
[1776778263254,45.22,75931.94,0.8,0.36374,0.00024,13.09494]
[1776778263460,45.22,75931.94,0.8,0.36374,0.00024,13.09494]
[1776778263491,45.22,75931.94,0.8,0.36374,0.00024,13.09494]
[1776778263574,45.22,75931.94,0.8,0.36374,0.00024,13.09494]
[1776778263637,45.22,75931.94,0.8,0.36374,0.00024,13.09494]
[1776778264026,45.22,75931.94,0.8,0.36374,0.00024,13.09494]
[1776778264094,45.22,75931.94,0.8,0.36374,0.00024,13.09494]
[1776778264208,45.22,75931.94,0.8,0.36374,0.00024,13.09494]
[1776778264267,45.22,75931.94,0.8,0.36374,0.00024,13.09494]
[1776778264253,45.22,75927.99,0.8,0.3628,0.00024,13.08279]
[1776778264937,45.22,75927.99,0.8,0.3628,0.00024,13.08279]
[1776778265028,45.22,75942.24,0.8,0.3662,0.00024,13.12631]
[1776778265489,45.22,75942.24,0.8,0.3662,0.00024,13.12631]
[1776778265590,45.22,75948.54,0.8,0.3677,0.00024,13.14524]
[1776778267877,45.22,75948.54,0.8,0.3677,0.00024,13.14524]
[1776778267918,45.22,75948.54,0.8,0.3677,0.00024,13.14524]
[1776778267942,45.22,75948.54,0.8,0.3677,0.00024,13.14524]
[1776778267975,45.22,75948.54,0.8,0.3677,0.00024,13.14524]
[1776778268020,45.22,75949.2,0.8,0.36786,0.00024,13.14722]
[1776778268968,45.22,75949.2,0.8,0.36786,0.00024,13.14722]
[1776778269070,45.22,75954.79,0.8,0.3692,0.00024,13.16385]
[1776778270620,45.22,75957.34,0.8,0.36981,0.00024,13.17138]
[1776778270688,45.22,75957.34,0.8,0.36981,0.00024,13.17138]
[1776778270804,45.22,75957.34,0.8,0.36981,0.00024,13.17138]
[1776778271071,45.22,75957.34,0.8,0.36981,0.00024,13.17138]
[1776778271241,45.22,75957.34,0.8,0.36981,0.00024,13.17138]
[1776778271090,45.22,75961.71,0.8,0.37085,0.00024,13.18422]
[1776778271382,45.22,75961.71,0.8,0.37085,0.00024,13.18422]
[1776778271462,45.22,75961.71,0.8,0.37085,0.00024,13.18422]
[1776778271488,45.22,75961.71,0.8,0.37085,0.00024,13.18422]
[1776778271614,45.22,75961.99,0.8,0.37092,0.00024,13.18503]
[1776778273146,45.22,75961.99,0.8,0.37092,0.00024,13.18503]
[1776778273240,45.21,75989.74,0.8,0.37758,0.00024,13.26434]
[1776778273603,45.21,75989.74,0.8,0.37758,0.00024,13.26434]
[1776778273614,45.21,75989.74,0.8,0.37758,0.00024,13.26434]
[1776778273701,45.21,75988.96,0.8,0.37739,0.00024,13.26211]
[1776778274701,45.21,75988.96,0.8,0.37739,0.00024,13.26211]
[1776778274801,45.21,75988.96,0.8,0.37739,0.00024,13.26211]
[1776778274998,45.21,75988.96,0.8,0.37739,0.00024,13.26211]
[1776778275207,45.21,75990.31,0.8,0.37771,0.00024,13.26584]
[1776778275308,45.21,75990.31,0.8,0.37771,0.00024,13.26584]
[1776778275575,45.21,75990.31,0.8,0.37771,0.00024,13.26584]
[1776778275747,45.21,75990.31,0.8,0.37771,0.00024,13.26584]
[1776778276204,45.21,75990.31,0.8,0.37771,0.00024,13.26584]
[1776778276264,45.21,75978.24,0.8,0.3748,0.00024,13.23172]
[1776778276854,45.21,75978.24,0.8,0.3748,0.00024,13.23172]
[1776778276918,45.21,75976.8,0.8,0.37445,0.00024,13.22758]
[1776778277394,45.21,75976.8,0.8,0.37445,0.00024,13.22758]
[1776778277484,45.21,75976.8,0.8,0.37445,0.00024,13.22758]
[1776778277752,45.21,75976.8,0.8,0.37445,0.00024,13.22758]
[1776778277878,45.21,75976.8,0.8,0.37445,0.00024,13.22758]
[1776778277909,45.21,75976.8,0.8,0.37445,0.00024,13.22758]
[1776778277934,45.21,75976.8,0.8,0.37445,0.00024,13.22758]
[1776778278023,45.21,75976.8,0.8,0.37445,0.00024,13.22758]
[1776778278039,45.21,75976.8,0.8,0.37445,0.00024,13.22758]
[1776778278112,45.21,75976.8,0.8,0.37445,0.00024,13.22758]
[1776778278211,45.21,75975.79,0.8,0.37421,0.00024,13.2247]
[1776778280122,45.21,75949.84,0.8,0.36798,0.00024,13.14875]
[1776778280429,45.21,75949.84,0.8,0.36798,0.00024,13.14875]
[1776778280461,45.21,75949.84,0.8,0.36798,0.00024,13.14875]
[1776778280522,45.21,75949.84,0.8,0.36798,0.00024,13.14875]
[1776778280639,45.21,75949.84,0.8,0.36798,0.00024,13.14875]
[1776778280671,45.21,75949.84,0.8,0.36798,0.00024,13.14875]
[1776778281153,45.21,75952.75,0.8,0.36868,0.00024,13.1574]
[1776778282165,45.21,75947.39,0.8,0.3674,0.00024,13.14141]
[1776778282867,45.21,75947.39,0.8,0.3674,0.00024,13.14141]
[1776778282934,45.21,75947.39,0.8,0.3674,0.00024,13.14141]
[1776778283066,45.21,75947.39,0.8,0.3674,0.00024,13.14141]
[1776778283285,45.21,75942.59,0.8,0.36625,0.00024,13.12697]
[1776778283482,45.21,75942.59,0.8,0.36625,0.00024,13.12697]
[1776778283775,45.21,75942.59,0.8,0.36625,0.00024,13.12697]
[1776778283810,45.21,75934.59,0.8,0.36434,0.00024,13.10266]
[1776778284607,45.21,75934.59,0.8,0.36434,0.00024,13.10266]
[1776778284633,45.21,75934.59,0.8,0.36434,0.00024,13.10266]
[1776778284703,45.21,75934.59,0.8,0.36434,0.00024,13.10266]
[1776778285056,45.21,75934.59,0.8,0.36434,0.00024,13.10266]
[1776778285135,45.2,75926.78,0.8,0.36248,0.00024,13.07866]
[1776778285463,45.2,75926.78,0.8,0.36248,0.00024,13.07866]
[1776778285471,45.2,75926.78,0.8,0.36248,0.00024,13.07866]
[1776778285488,45.2,75926.78,0.8,0.36248,0.00024,13.07866]
[1776778285574,45.2,75926.78,0.8,0.36248,0.00024,13.07866]
[1776778286141,45.2,75926.78,0.8,0.36248,0.00024,13.07866]
[1776778286188,45.2,75930.99,0.8,0.36348,0.00024,13.09162]
[1776778287193,45.21,75936.8,0.8,0.36487,0.00024,13.10942]
[1776778287721,45.21,75936.8,0.8,0.36487,0.00024,13.10942]
[1776778289187,45.21,75934.99,0.8,0.36444,0.00024,13.10392]
[1776778289200,45.21,75934.99,0.8,0.36444,0.00024,13.10392]
[1776778289235,45.21,75934.99,0.8,0.36444,0.00024,13.10392]
[1776778289289,45.21,75930.0,0.8,0.36325,0.00024,13.08863]
[1776778289650,45.21,75930.0,0.8,0.36325,0.00024,13.08863]
[1776778290242,45.21,75930.0,0.8,0.36325,0.00024,13.08863]
[1776778289748,45.21,75930.0,0.8,0.36325,0.00024,13.08864]
[1776778290577,45.21,75930.0,0.8,0.36325,0.00024,13.08864]
[1776778290642,45.21,75930.0,0.8,0.36325,0.00024,13.08864]
[1776778290755,45.21,75928.49,0.8,0.36289,0.00024,13.08401]
[1776778293319,45.21,75926.01,0.8,0.36224,0.00024,13.06972]
[1776778293342,45.21,75926.01,0.8,0.36224,0.00024,13.06972]
[1776778293435,45.21,75926.01,0.8,0.36224,0.00024,13.06972]
[1776778293541,45.21,75926.01,0.8,0.36224,0.00024,13.06972]
[1776778294183,45.21,75917.03,0.8,0.36011,0.00024,13.04176]
[1776778296124,45.21,75917.03,0.8,0.36011,0.00024,13.04177]
[1776778296225,45.21,75914.3,0.8,0.35947,0.00024,13.03322]
[1776778297775,45.21,75914.3,0.8,0.35947,0.00024,13.03326]
[1776778297832,45.21,75914.3,0.8,0.35947,0.00024,13.03326]
[1776778298043,45.21,75914.3,0.8,0.35947,0.00024,13.03326]
[1776778298113,45.21,75916.66,0.8,0.36003,0.00024,13.04071]
[1776778298863,45.21,75916.66,0.8,0.36003,0.00024,13.04071]
[1776778298953,45.21,75916.66,0.8,0.36003,0.00024,13.04071]
[1776778299174,45.21,75925.89,0.8,0.36223,0.00024,13.06952]
[1776778300109,45.21,75925.89,0.8,0.36223,0.00024,13.06952]
[1776778300893,45.21,75924.83,0.8,0.36198,0.00024,13.06623]
[1776778301168,45.21,75924.83,0.8,0.36198,0.00024,13.06623]
[1776778301662,45.21,75927.3,0.8,0.36257,0.00024,13.07388]
[1776778301721,45.21,75927.3,0.8,0.36257,0.00024,13.07388]
[1776778302208,45.21,75927.3,0.8,0.36257,0.00024,13.07388]
[1776778302309,45.21,75931.31,0.8,0.36352,0.00024,13.08627]
[1776778302407,45.21,75931.31,0.8,0.36352,0.00024,13.08627]
[1776778303602,45.21,75931.31,0.8,0.36353,0.00024,13.0863]
[1776778303680,45.21,75931.31,0.8,0.36353,0.00024,13.0863]
[1776778303812,45.21,75931.31,0.8,0.36353,0.00024,13.0863]
[1776778303831,45.21,75931.31,0.8,0.36353,0.00024,13.0863]
[1776778304149,45.22,75934.09,0.8,0.36419,0.00024,13.09484]
[1776778305068,45.22,75934.09,0.8,0.36419,0.00024,13.09484]
[1776778305103,45.22,75934.09,0.8,0.36419,0.00024,13.09484]
[1776778305204,45.22,75940.52,0.8,0.36573,0.00024,13.11443]
[1776778306230,45.22,75940.52,0.8,0.36573,0.00024,13.11443]
[1776778306327,45.22,75943.0,0.8,0.36632,0.00024,13.12194]
[1776778306868,45.22,75942.95,0.8,0.36631,0.00024,13.1218]
[1776778307341,45.22,75942.95,0.8,0.36631,0.00024,13.1218]
[1776778307435,45.22,75942.95,0.8,0.36631,0.00024,13.1218]
[1776778308088,45.22,75942.95,0.8,0.36631,0.00024,13.1218]
[1776778308168,45.22,75942.95,0.8,0.36631,0.00024,13.1218]
[1776778308236,45.22,75942.95,0.8,0.36631,0.00024,13.1218]
[1776778308189,45.22,75964.78,0.8,0.37153,0.00024,13.18656]
[1776778308988,45.22,75964.78,0.8,0.37153,0.00024,13.18656]
[1776778309114,45.22,75972.2,0.8,0.37332,0.00024,13.20815]
[1776778311304,45.22,75973.41,0.8,0.37361,0.00024,13.21162]
[1776778313628,45.22,75972.15,0.8,0.3733,0.00024,13.20795]
[1776778313724,45.22,75972.15,0.8,0.3733,0.00024,13.20795]
[1776778313894,45.22,75972.15,0.8,0.3733,0.00024,13.20795]
[1776778314101,45.22,75972.15,0.8,0.3733,0.00024,13.20795]
[1776778314146,45.22,75972.15,0.8,0.3733,0.00024,13.20795]
[1776778314275,45.22,75972.15,0.8,0.3733,0.00024,13.20795]
[1776778314158,45.22,75984.95,0.8,0.37638,0.00024,13.24441]
[1776778315234,45.22,76000.75,0.8,0.38018,0.00024,13.28833]
[1776778315554,45.22,76000.75,0.8,0.38018,0.00024,13.28833]
[1776778315626,45.22,76000.75,0.8,0.38018,0.00024,13.28833]
[1776778315915,45.22,76000.75,0.8,0.38018,0.00024,13.28833]
[1776778316125,45.22,76001.52,0.8,0.38037,0.00024,13.29049]
[1776778316587,45.22,76001.52,0.8,0.38037,0.00024,13.29049]
[1776778316624,45.22,76001.52,0.8,0.38037,0.00024,13.29049]
[1776778316714,45.22,76001.52,0.8,0.38037,0.00024,13.29049]
[1776778316810,45.22,76001.52,0.8,0.38037,0.00024,13.29049]
[1776778317157,45.22,76001.52,0.8,0.38037,0.00024,13.29049]
[1776778317207,45.22,75984.3,0.8,0.37623,0.00024,13.24263]
[1776778317696,45.22,75984.3,0.8,0.37623,0.00024,13.24263]
[1776778317949,45.22,75984.3,0.8,0.37622,0.00024,13.24257]
[1776778318956,45.22,75973.36,0.8,0.37359,0.00024,13.21138]
[1776778319377,45.22,75973.36,0.8,0.37359,0.00024,13.21138]
[1776778319434,45.22,75973.36,0.8,0.37359,0.00024,13.21138]
[1776778319445,45.22,75973.36,0.8,0.37359,0.00024,13.21138]
[1776778319909,45.22,75973.36,0.8,0.37359,0.00024,13.21138]
[1776778320258,45.22,75973.36,0.8,0.37359,0.00024,13.21138]
[1776778320277,45.22,75973.36,0.8,0.37359,0.00024,13.21138]
[1776778320345,45.22,75973.53,0.8,0.37363,0.00024,13.21185]
[1776778321234,45.22,75973.53,0.8,0.37363,0.00024,13.21185]
[1776778321287,45.22,75973.53,0.8,0.37363,0.00024,13.21185]
[1776778321299,45.22,75973.53,0.8,0.37363,0.00024,13.21185]
[1776778321298,45.22,75978.69,0.8,0.37487,0.00024,13.2266]
[1776778322329,45.22,75978.69,0.8,0.37487,0.00024,13.2266]
[1776778322201,45.21,75974.08,0.8,0.37374,0.00024,13.21325]
[1776778322380,45.21,75974.08,0.8,0.37374,0.00024,13.21325]
[1776778322395,45.21,75974.08,0.8,0.37374,0.00024,13.21325]
[1776778322468,45.21,75974.08,0.8,0.37374,0.00024,13.21325]
[1776778323338,45.21,75974.08,0.8,0.37374,0.00024,13.21325]
[1776778323255,45.21,75984.58,0.8,0.37627,0.00024,13.24311]
[1776778323385,45.21,75984.58,0.8,0.37627,0.00024,13.24311]
[1776778323533,45.21,75984.58,0.8,0.37627,0.00024,13.24311]
[1776778323658,45.21,75984.58,0.8,0.37627,0.00024,13.24311]
[1776778323682,45.21,75984.58,0.8,0.37627,0.00024,13.24311]
[1776778323801,45.21,75984.58,0.8,0.37627,0.00024,13.24311]
[1776778323876,45.21,75984.58,0.8,0.37627,0.00024,13.24311]
[1776778323962,45.21,75984.58,0.8,0.37627,0.00024,13.24311]
[1776778324101,45.21,75984.58,0.8,0.37627,0.00024,13.24311]
[1776778324210,45.21,75984.58,0.8,0.37627,0.00024,13.24311]
[1776778324318,45.21,75984.58,0.8,0.37627,0.00024,13.24311]
[1776778324239,45.2,76005.79,0.8,0.38137,0.00024,13.30172]
[1776778325190,45.2,76005.79,0.8,0.38137,0.00024,13.30172]
[1776778325227,45.2,76005.79,0.8,0.38137,0.00024,13.30172]
[1776778325289,45.2,76005.79,0.8,0.38137,0.00024,13.30172]
[1776778325242,45.2,76025.06,0.8,0.38602,0.00024,13.35311]
[1776778325551,45.2,76025.06,0.8,0.38602,0.00024,13.35311]
[1776778325555,45.2,76025.06,0.8,0.38602,0.00024,13.35311]
[1776778325750,45.2,76025.06,0.8,0.38602,0.00024,13.35311]
[1776778325827,45.2,76025.06,0.8,0.38602,0.00024,13.35311]
[1776778325880,45.2,76025.06,0.8,0.38602,0.00024,13.35311]
[1776778326009,45.21,76025.06,0.8,0.38603,0.00024,13.35328]
[1776778327091,45.21,76028.19,0.8,0.38679,0.00024,13.36147]
[1776778327787,45.21,76028.19,0.8,0.38679,0.00024,13.36147]
[1776778328488,45.2,76028.19,0.8,0.38679,0.00024,13.36146]
[1776778329268,45.2,76028.19,0.8,0.38679,0.00024,13.36146]
[1776778329301,45.2,76020.77,0.8,0.38499,0.00024,13.34193]
[1776778329367,45.2,76020.77,0.8,0.38499,0.00024,13.34193]
[1776778329477,45.2,76020.77,0.8,0.38499,0.00024,13.34193]
[1776778330673,45.2,76020.77,0.8,0.38499,0.00024,13.34192]
[1776778330740,45.2,76020.77,0.8,0.38499,0.00024,13.34192]
[1776778330866,45.2,76020.77,0.8,0.38499,0.00024,13.34192]
[1776778331071,45.2,76020.77,0.8,0.38499,0.00024,13.34192]
[1776778331174,45.2,76020.77,0.8,0.38499,0.00024,13.34192]
[1776778331276,45.2,76004.55,0.8,0.38106,0.00024,13.29829]
[1776778332164,45.2,76004.55,0.8,0.38106,0.00024,13.29829]
[1776778332210,45.2,76004.55,0.8,0.38106,0.00024,13.29829]
[1776778332241,45.2,76004.55,0.8,0.38106,0.00024,13.29829]
[1776778332284,45.2,76004.55,0.8,0.38106,0.00024,13.29829]
[1776778332365,45.2,75995.97,0.8,0.37899,0.00024,13.27468]
[1776778333266,45.2,75995.97,0.8,0.37899,0.00024,13.27468]
[1776778333277,45.2,75995.97,0.8,0.37899,0.00024,13.27468]
[1776778333066,45.2,75995.97,0.8,0.37898,0.00024,13.27462]
[1776778334726,45.2,75994.36,0.8,0.37859,0.00024,13.27011]
[1776778334753,45.2,75994.36,0.8,0.37859,0.00024,13.27011]
[1776778334786,45.2,75994.36,0.8,0.37859,0.00024,13.27011]
[1776778335028,45.2,75994.36,0.8,0.37859,0.00024,13.27011]
[1776778335086,45.2,75994.36,0.8,0.37859,0.00024,13.27011]
[1776778335147,45.2,75994.36,0.8,0.37859,0.00024,13.27011]
[1776778335206,45.2,75994.36,0.8,0.37859,0.00024,13.27011]
[1776778335239,45.2,75981.73,0.8,0.37554,0.00024,13.23462]
[1776778335755,45.2,75981.73,0.8,0.37554,0.00024,13.23462]
[1776778335846,45.2,75981.73,0.8,0.37554,0.00024,13.23462]
[1776778336100,45.19,75981.73,0.8,0.37554,0.00024,13.23457]
[1776778336489,45.19,75981.73,0.8,0.37554,0.00024,13.23457]
[1776778337122,45.19,75981.73,0.8,0.37554,0.00024,13.23457]
[1776778337314,45.19,75973.66,0.8,0.3736,0.00024,13.2115]
[1776778337387,45.19,75973.66,0.8,0.3736,0.00024,13.2115]
[1776778337489,45.19,75973.66,0.8,0.3736,0.00024,13.2115]
[1776778337514,45.19,75973.66,0.8,0.3736,0.00024,13.2115]
[1776778337992,45.19,75973.66,0.8,0.3736,0.00024,13.2115]
[1776778338070,45.19,75973.66,0.8,0.3736,0.00024,13.2115]
[1776778338140,45.19,75979.67,0.8,0.37504,0.00024,13.22869]
[1776778339011,45.19,75979.67,0.8,0.37504,0.00024,13.22869]
[1776778339327,45.19,75988.8,0.8,0.37724,0.00024,13.25447]
[1776778340101,45.19,75988.8,0.8,0.37724,0.00024,13.25447]
[1776778340487,45.19,75987.92,0.8,0.37702,0.00024,13.25198]
[1776778341507,45.19,75987.92,0.8,0.37702,0.00024,13.25194]
[1776778341877,45.19,75987.92,0.8,0.37702,0.00024,13.25194]
[1776778342133,45.19,75991.51,0.8,0.37788,0.00024,13.26196]
[1776778342674,45.19,75991.51,0.8,0.37788,0.00024,13.26196]
[1776778342747,45.19,75991.51,0.8,0.37788,0.00024,13.26196]
[1776778342791,45.19,75991.51,0.8,0.37788,0.00024,13.26196]
[1776778342933,45.19,75991.51,0.8,0.37788,0.00024,13.26196]
[1776778343102,45.19,75991.51,0.8,0.37788,0.00024,13.26196]
[1776778343190,45.19,75991.51,0.8,0.37788,0.00024,13.26196]
[1776778343308,45.19,75974.19,0.8,0.37371,0.00024,13.21287]
[1776778343425,45.19,75974.19,0.8,0.37371,0.00024,13.21287]
[1776778343484,45.19,75974.19,0.8,0.37371,0.00024,13.21287]
[1776778344049,45.19,75974.19,0.8,0.37371,0.00024,13.21287]
[1776778344151,45.19,75962.51,0.8,0.3709,0.00024,13.17894]
[1776778344972,45.19,75962.51,0.8,0.3709,0.00024,13.17894]
[1776778345047,45.19,75962.51,0.8,0.3709,0.00024,13.17894]
[1776778345126,45.19,75962.51,0.8,0.3709,0.00024,13.17894]
[1776778345201,45.19,75962.51,0.8,0.3709,0.00024,13.17894]
[1776778345263,45.19,75958.93,0.8,0.37004,0.00024,13.1684]
[1776778345499,45.19,75958.93,0.8,0.37004,0.00024,13.1684]
[1776778345550,45.19,75958.93,0.8,0.37004,0.00024,13.1684]
[1776778346163,45.19,75958.93,0.8,0.37004,0.00024,13.16839]
[1776778346660,45.19,75958.93,0.8,0.37004,0.00024,13.16839]
[1776778346777,45.19,75958.93,0.8,0.37004,0.00024,13.16839]
[1776778346806,45.19,75958.93,0.8,0.37004,0.00024,13.16839]
[1776778346841,45.19,75958.93,0.8,0.37004,0.00024,13.16839]
[1776778347014,45.19,75958.93,0.8,0.37004,0.00024,13.16839]
[1776778347238,45.19,75946.86,0.8,0.36715,0.00024,13.13247]
[1776778348955,45.19,75946.86,0.8,0.36715,0.00024,13.13246]
[1776778348989,45.19,75946.86,0.8,0.36715,0.00024,13.13246]
[1776778349183,45.19,75943.15,0.8,0.36626,0.00024,13.12129]
[1776778349683,45.19,75943.15,0.8,0.36626,0.00024,13.12129]
[1776778349718,45.19,75943.15,0.8,0.36626,0.00024,13.12129]
[1776778349738,45.19,75943.15,0.8,0.36626,0.00024,13.12129]
[1776778350191,45.19,75939.72,0.8,0.36544,0.00024,13.11092]
[1776778350983,45.19,75939.72,0.8,0.36544,0.00024,13.11092]
[1776778351048,45.19,75939.72,0.8,0.36544,0.00024,13.11092]
[1776778351281,45.19,75936.32,0.8,0.36457,0.00024,13.09392]
[1776778352644,45.19,75936.32,0.8,0.36457,0.00024,13.09393]
[1776778353007,45.19,75936.32,0.8,0.36457,0.00024,13.09393]
[1776778353067,45.19,75936.32,0.8,0.36457,0.00024,13.09393]
[1776778353212,45.19,75936.04,0.8,0.36451,0.00024,13.09309]
[1776778353965,45.19,75936.04,0.8,0.36451,0.00024,13.09309]
[1776778354024,45.19,75936.04,0.8,0.36451,0.00024,13.09309]
[1776778354218,45.19,75935.91,0.8,0.36448,0.00024,13.09272]
[1776778356539,45.19,75932.55,0.8,0.36368,0.00024,13.08248]
[1776778356621,45.19,75932.55,0.8,0.36368,0.00024,13.08248]
[1776778357239,45.19,75932.55,0.8,0.36368,0.00024,13.0825]
[1776778358031,45.19,75932.55,0.8,0.36368,0.00024,13.0825]
[1776778358040,45.19,75932.55,0.8,0.36368,0.00024,13.0825]
[1776778358067,45.19,75932.55,0.8,0.36368,0.00024,13.0825]
[1776778358247,45.19,75936.34,0.8,0.36459,0.00024,13.09413]
[1776778358541,45.19,75936.34,0.8,0.36459,0.00024,13.09413]
[1776778359255,45.19,75933.33,0.8,0.36387,0.00024,13.08494]
[1776778360259,45.19,75928.25,0.8,0.36266,0.00024,13.06932]
[1776778365151,45.19,75930.55,0.8,0.36321,0.00024,13.07647]
[1776778365203,45.19,75930.55,0.8,0.36321,0.00024,13.07647]
[1776778365274,45.19,75930.55,0.8,0.36321,0.00024,13.07647]
[1776778365321,45.19,75932.62,0.8,0.36371,0.00024,13.08285]
[1776778365424,45.19,75932.62,0.8,0.36371,0.00024,13.08285]
[1776778365622,45.19,75932.62,0.8,0.36371,0.00024,13.08285]
[1776778365695,45.19,75932.62,0.8,0.36371,0.00024,13.08285]
[1776778365736,45.19,75932.62,0.8,0.36371,0.00024,13.08285]
[1776778365799,45.19,75932.62,0.8,0.36371,0.00024,13.08285]
[1776778366312,45.19,75951.56,0.8,0.36823,0.00024,13.14014]
[1776778366783,45.19,75951.56,0.8,0.36823,0.00024,13.14014]
[1776778366871,45.19,75951.56,0.8,0.36823,0.00024,13.14014]
[1776778367397,45.19,75964.97,0.8,0.37145,0.00024,13.1797]
[1776778367563,45.19,75964.97,0.8,0.37145,0.00024,13.1797]
[1776778367646,45.19,75964.97,0.8,0.37145,0.00024,13.1797]
[1776778368360,45.19,75964.97,0.8,0.37145,0.00024,13.1797]
[1776778368332,45.19,75961.64,0.8,0.37065,0.00024,13.16997]
[1776778368811,45.19,75961.64,0.8,0.37065,0.00024,13.16997]
[1776778368877,45.19,75961.64,0.8,0.37065,0.00024,13.16997]
[1776778368949,45.19,75961.64,0.8,0.37065,0.00024,13.16997]
[1776778369006,45.19,75961.64,0.8,0.37065,0.00024,13.16997]
[1776778369722,45.19,75961.64,0.8,0.37065,0.00024,13.16996]
[1776778370161,45.19,75961.64,0.8,0.37065,0.00024,13.16996]
[1776778370204,45.19,75961.64,0.8,0.37065,0.00024,13.16996]
[1776778370234,45.19,75961.64,0.8,0.37065,0.00024,13.16996]
[1776778370310,45.19,75961.64,0.8,0.37065,0.00024,13.16996]
[1776778370331,45.19,75963.76,0.8,0.37116,0.00024,13.17616]
[1776778371106,45.19,75963.76,0.8,0.37116,0.00024,13.17616]
[1776778371119,45.19,75963.76,0.8,0.37116,0.00024,13.17616]
[1776778371338,45.19,75959.8,0.8,0.37021,0.00024,13.16454]
[1776778371636,45.19,75959.8,0.8,0.37021,0.00024,13.16454]
[1776778371808,45.19,75959.8,0.8,0.37021,0.00024,13.16454]
[1776778371824,45.19,75959.8,0.8,0.37021,0.00024,13.16454]
[1776778372106,45.19,75959.8,0.8,0.37021,0.00024,13.16454]
[1776778372243,45.19,75959.8,0.8,0.37021,0.00024,13.16454]
[1776778372347,45.19,75955.4,0.8,0.36915,0.00024,13.15155]
[1776778373354,45.19,75940.09,0.8,0.36549,0.00024,13.10564]
[1776778373474,45.19,75940.09,0.8,0.36549,0.00024,13.10564]
[1776778373509,45.19,75940.09,0.8,0.36549,0.00024,13.10564]
[1776778373790,45.19,75940.09,0.8,0.36549,0.00024,13.10564]
[1776778374215,45.19,75940.09,0.8,0.36549,0.00024,13.10564]
[1776778374361,45.19,75940.4,0.8,0.36557,0.00024,13.10659]
[1776778376376,45.19,75932.07,0.8,0.36358,0.00024,13.08121]
[1776778377135,45.19,75932.07,0.8,0.36358,0.00024,13.08121]
[1776778377215,45.19,75932.07,0.8,0.36358,0.00024,13.08121]
[1776778377313,45.19,75932.07,0.8,0.36358,0.00024,13.08121]
[1776778377339,45.19,75932.07,0.8,0.36358,0.00024,13.08121]
[1776778377383,45.2,75934.51,0.8,0.36417,0.00024,13.08872]
[1776778378392,45.2,75947.64,0.8,0.3673,0.00024,13.12852]
[1776778378472,45.2,75947.64,0.8,0.3673,0.00024,13.12852]
[1776778378685,45.2,75947.64,0.8,0.3673,0.00024,13.12852]
[1776778379402,45.2,75954.42,0.8,0.36893,0.00024,13.14875]
[1776778379998,45.2,75954.42,0.8,0.36893,0.00024,13.14875]
[1776778380185,45.2,75954.42,0.8,0.36893,0.00024,13.14875]
[1776778380187,45.2,75954.42,0.8,0.36893,0.00024,13.14875]
[1776778380231,45.2,75954.42,0.8,0.36893,0.00024,13.14875]
[1776778380412,45.2,75960.83,0.8,0.37046,0.00024,13.16768]
[1776778380771,45.2,75960.83,0.8,0.37046,0.00024,13.16768]
[1776778380825,45.2,75960.83,0.8,0.37046,0.00024,13.16768]
[1776778381417,45.2,75960.9,0.8,0.37048,0.00024,13.16788]
[1776778382434,45.2,75950.93,0.8,0.36809,0.00024,13.13837]
[1776778383156,45.2,75950.93,0.8,0.36809,0.00024,13.13837]
[1776778383274,45.2,75950.93,0.8,0.36809,0.00024,13.13837]
[1776778383433,45.2,75946.9,0.8,0.36713,0.00024,13.1263]
[1776778384206,45.2,75946.9,0.8,0.36713,0.00024,13.1263]
[1776778384247,45.2,75946.9,0.8,0.36713,0.00024,13.1263]
[1776778384378,45.2,75946.9,0.8,0.36713,0.00024,13.1263]
[1776778384440,45.2,75939.8,0.8,0.36543,0.00024,13.10487]
[1776778384844,45.2,75939.8,0.8,0.36543,0.00024,13.10487]
[1776778384892,45.2,75939.8,0.8,0.36543,0.00024,13.10487]
[1776778385215,45.2,75939.8,0.8,0.36543,0.00024,13.10487]
[1776778385224,45.2,75939.8,0.8,0.36543,0.00024,13.10487]
[1776778385445,45.2,75942.68,0.8,0.36612,0.00024,13.11361]
[1776778385719,45.2,75942.68,0.8,0.36612,0.00024,13.11361]
[1776778386113,45.2,75942.68,0.8,0.36612,0.00024,13.11361]
[1776778386317,45.2,75942.68,0.8,0.36612,0.00024,13.11361]
[1776778386452,45.2,75953.39,0.8,0.36868,0.00024,13.14572]
[1776778386510,45.2,75953.39,0.8,0.36868,0.00024,13.14572]
[1776778387068,45.2,75953.39,0.8,0.36868,0.00024,13.14572]
[1776778387459,45.2,75963.65,0.8,0.37114,0.00024,13.17597]
[1776778388227,45.2,75963.65,0.8,0.37114,0.00024,13.17597]
[1776778388244,45.2,75963.65,0.8,0.37114,0.00024,13.17597]
[1776778388465,45.2,75971.49,0.8,0.37303,0.00024,13.19875]
[1776778390862,45.2,75969.6,0.8,0.37257,0.00024,13.19327]
[1776778390875,45.2,75969.6,0.8,0.37257,0.00024,13.19327]
[1776778391048,45.2,75969.6,0.8,0.37257,0.00024,13.19327]
[1776778391410,45.2,75970.12,0.8,0.3727,0.00024,13.19477]
[1776778391805,45.2,75970.12,0.8,0.3727,0.00024,13.19477]
[1776778391877,45.2,75970.12,0.8,0.3727,0.00024,13.19477]
[1776778392431,45.2,75959.99,0.8,0.37026,0.00024,13.16522]
[1776778392806,45.2,75959.99,0.8,0.37026,0.00024,13.16522]
[1776778392886,45.2,75959.99,0.8,0.37026,0.00024,13.16522]
[1776778392947,45.2,75959.99,0.8,0.37026,0.00024,13.16522]
[1776778393226,45.2,75959.99,0.8,0.37026,0.00024,13.16522]
[1776778393403,45.2,75945.37,0.8,0.36676,0.00024,13.12173]
[1776778394374,45.2,75935.15,0.8,0.36432,0.00024,13.09074]
[1776778395661,45.2,75935.15,0.8,0.36433,0.00024,13.09076]
[1776778395674,45.2,75935.15,0.8,0.36433,0.00024,13.09076]
[1776778395709,45.2,75935.15,0.8,0.36433,0.00024,13.09076]
[1776778395858,45.2,75935.15,0.8,0.36433,0.00024,13.09076]
[1776778396276,45.2,75935.15,0.8,0.36433,0.00024,13.09076]
[1776778396377,45.2,75925.48,0.8,0.36202,0.00024,13.06103]
[1776778396520,45.2,75925.48,0.8,0.36202,0.00024,13.06103]
[1776778396581,45.2,75923.03,0.8,0.36144,0.00024,13.05344]
[1776778398400,45.2,75916.59,0.8,0.35991,0.00024,13.03333]
[1776778398534,45.2,75916.59,0.8,0.35991,0.00024,13.03333]
[1776778398630,45.2,75916.59,0.8,0.35991,0.00024,13.03333]
[1776778398856,45.2,75916.59,0.8,0.35991,0.00024,13.03333]
[1776778399016,45.2,75916.59,0.8,0.35991,0.00024,13.03333]
[1776778399062,45.2,75914.76,0.8,0.35948,0.00024,13.02761]
[1776778402105,45.2,75914.5,0.8,0.35943,0.00024,13.02687]
[1776778402224,45.2,75912.33,0.8,0.35892,0.00024,13.02007]
[1776778402955,45.2,75904.52,0.8,0.35707,0.00024,12.9953]
[1776778404665,45.2,75900.76,0.8,0.35617,0.00024,12.98316]
[1776778405740,45.2,75900.76,0.8,0.35617,0.00024,12.98316]
[1776778405789,45.2,75900.76,0.8,0.35617,0.00024,12.98316]
[1776778406493,45.2,75899.76,0.8,0.35593,0.00024,12.97991]
[1776778406615,45.2,75899.76,0.8,0.35593,0.00024,12.97991]
[1776778406894,45.2,75899.76,0.8,0.35593,0.00024,12.97991]
[1776778406947,45.2,75899.76,0.8,0.35593,0.00024,12.97991]
[1776778407473,45.2,75899.95,0.8,0.35597,0.00024,12.98048]
[1776778409315,45.2,75899.95,0.8,0.35597,0.00024,12.98044]
[1776778409348,45.2,75899.95,0.8,0.35597,0.00024,12.98044]
[1776778409396,45.2,75899.95,0.8,0.35597,0.00024,12.98044]
[1776778409417,45.2,75899.19,0.8,0.35579,0.00024,12.97796]
[1776778411450,45.2,75889.66,0.8,0.35346,0.00024,12.94029]
[1776778414205,45.2,75888.86,0.8,0.35327,0.00024,12.93764]
[1776778414425,45.2,75888.86,0.8,0.35327,0.00024,12.93764]
[1776778414435,45.2,75888.86,0.8,0.35327,0.00024,12.93764]
[1776778414509,45.2,75887.37,0.8,0.35291,0.00024,12.93274]
[1776778415271,45.19,75894.81,0.8,0.35467,0.00024,12.95696]
[1776778415783,45.19,75894.81,0.8,0.35467,0.00024,12.95696]
[1776778415863,45.19,75894.81,0.8,0.35467,0.00024,12.95696]
[1776778416008,45.19,75894.81,0.8,0.35467,0.00024,12.95696]
[1776778416071,45.19,75894.81,0.8,0.35467,0.00024,12.95696]
[1776778416481,45.19,75894.81,0.8,0.35467,0.00024,12.95696]
[1776778416626,45.19,75896.83,0.8,0.35515,0.00024,12.96349]
[1776778416673,45.19,75896.83,0.8,0.35515,0.00024,12.96349]
[1776778416865,45.19,75893.14,0.8,0.35428,0.00024,12.95152]
[1776778418699,45.19,75893.14,0.8,0.35427,0.00024,12.95149]
[1776778419365,45.19,75886.48,0.8,0.3527,0.00024,12.92975]
[1776778420796,45.19,75886.48,0.8,0.35269,0.00024,12.92968]
[1776778421382,45.19,75886.48,0.8,0.35269,0.00024,12.92968]
[1776778421389,45.19,75886.48,0.8,0.35269,0.00024,12.92968]
[1776778421438,45.19,75886.48,0.8,0.35269,0.00024,12.92968]
[1776778421451,45.19,75882.35,0.8,0.35171,0.00024,12.91605]
[1776778422072,45.19,75882.35,0.8,0.35171,0.00024,12.91605]
[1776778422135,45.19,75882.35,0.8,0.35171,0.00024,12.91605]
[1776778422223,45.19,75884.58,0.8,0.35224,0.00024,12.92333]
[1776778422808,45.19,75884.58,0.8,0.35224,0.00024,12.92333]
[1776778422868,45.19,75882.53,0.8,0.35175,0.00024,12.91652]
[1776778423521,45.19,75882.53,0.8,0.35175,0.00024,12.91652]
[1776778426413,45.18,75889.22,0.8,0.35331,0.00024,12.93829]
[1776778427330,45.18,75889.22,0.8,0.35331,0.00024,12.93829]
[1776778427391,45.18,75889.22,0.8,0.35331,0.00024,12.93829]
[1776778427427,45.18,75889.22,0.8,0.35331,0.00024,12.93829]
[1776778427460,45.18,75889.22,0.8,0.35331,0.00024,12.93829]
[1776778427633,45.18,75890.71,0.8,0.35366,0.00024,12.94309]
[1776778428102,45.18,75890.71,0.8,0.35366,0.00024,12.94309]
[1776778428203,45.18,75890.71,0.8,0.35366,0.00024,12.94309]
[1776778428326,45.18,75890.71,0.8,0.35366,0.00024,12.94309]
[1776778428431,45.18,75890.71,0.8,0.35366,0.00024,12.94309]
[1776778428508,45.18,75901.4,0.8,0.35619,0.00024,12.97762]
[1776778429510,45.18,75901.4,0.8,0.35619,0.00024,12.97762]
[1776778429520,45.18,75917.65,0.8,0.36005,0.00024,13.02929]
[1776778429566,45.18,75917.65,0.8,0.36005,0.00024,13.02929]
[1776778429580,45.18,75917.65,0.8,0.36005,0.00024,13.02929]
[1776778429651,45.18,75917.65,0.8,0.36005,0.00024,13.02929]
[1776778429757,45.18,75923.81,0.8,0.36152,0.00024,13.04858]
[1776778430544,45.18,75923.81,0.8,0.36152,0.00024,13.04858]
[1776778430813,45.18,75923.81,0.8,0.36152,0.00024,13.04858]
[1776778430856,45.18,75923.81,0.8,0.36152,0.00024,13.04858]
[1776778430884,45.18,75923.81,0.8,0.36152,0.00024,13.04858]
[1776778431414,45.18,75930.1,0.8,0.36302,0.00024,13.06809]
[1776778431593,45.18,75930.1,0.8,0.36302,0.00024,13.06809]
[1776778431667,45.18,75930.1,0.8,0.36302,0.00024,13.06809]
[1776778431771,45.18,75930.57,0.8,0.36313,0.00024,13.06956]
[1776778432952,45.18,75930.57,0.8,0.36313,0.00024,13.06956]
[1776778433015,45.18,75926.57,0.8,0.36218,0.00024,13.05722]
[1776778434574,45.19,75926.57,0.8,0.36218,0.00024,13.05725]
[1776778434608,45.19,75926.57,0.8,0.36218,0.00024,13.05725]
[1776778435326,45.19,75926.57,0.8,0.36218,0.00024,13.05725]
[1776778435377,45.19,75926.57,0.8,0.36218,0.00024,13.05725]
[1776778435973,45.19,75926.22,0.8,0.3621,0.00024,13.05619]
[1776778435978,45.19,75926.22,0.8,0.3621,0.00024,13.05619]
[1776778436050,45.19,75926.22,0.8,0.3621,0.00024,13.05619]
[1776778436433,45.19,75926.22,0.8,0.3621,0.00024,13.05619]
[1776778436459,45.19,75926.22,0.8,0.3621,0.00024,13.05619]
[1776778436474,45.19,75927.49,0.8,0.36241,0.00024,13.06015]
[1776778438586,45.19,75926.67,0.8,0.36221,0.00024,13.05766]
[1776778438623,45.19,75926.67,0.8,0.36221,0.00024,13.05766]
[1776778438645,45.19,75926.67,0.8,0.36221,0.00024,13.05766]
[1776778438693,45.19,75926.67,0.8,0.36221,0.00024,13.05766]
[1776778438819,45.19,75925.69,0.8,0.36198,0.00024,13.05465]
[1776778440187,45.19,75925.69,0.8,0.36198,0.00024,13.05465]
[1776778440249,45.19,75925.69,0.8,0.36198,0.00024,13.05465]
[1776778440299,45.19,75925.69,0.8,0.36198,0.00024,13.05465]
[1776778440327,45.19,75925.69,0.8,0.36198,0.00024,13.05465]
[1776778440529,45.19,75916.46,0.8,0.35979,0.00024,13.02584]
[1776778440671,45.19,75916.46,0.8,0.35979,0.00024,13.02584]
[1776778440689,45.19,75916.46,0.8,0.35979,0.00024,13.02584]
[1776778440784,45.19,75916.46,0.8,0.35979,0.00024,13.02584]
[1776778441311,45.19,75898.02,0.8,0.35542,0.00024,12.96713]
[1776778443499,45.19,75898.02,0.8,0.35541,0.00024,12.96709]
[1776778442844,45.19,75891.82,0.8,0.35395,0.00024,12.947]
[1776778444288,45.19,75887.39,0.8,0.3529,0.00024,12.93255]
[1776778444632,45.19,75887.39,0.8,0.3529,0.00024,12.93255]
[1776778447312,45.19,75887.34,0.8,0.35289,0.00024,12.93244]
[1776778447494,45.19,75889.57,0.8,0.35342,0.00024,12.93975]
[1776778450340,45.19,75887.86,0.8,0.35302,0.00024,12.9342]
[1776778450368,45.19,75887.86,0.8,0.35302,0.00024,12.9342]
[1776778450453,45.19,75887.29,0.8,0.35289,0.00024,12.93236]
[1776778451195,45.19,75887.29,0.8,0.35289,0.00024,12.93236]
[1776778451249,45.19,75887.29,0.8,0.35289,0.00024,12.93236]
[1776778451417,45.19,75885.53,0.8,0.35247,0.00024,12.92661]
[1776778452588,45.19,75885.53,0.8,0.35247,0.00024,12.92654]
[1776778452634,45.19,75885.53,0.8,0.35247,0.00024,12.92654]
[1776778452917,45.19,75883.56,0.8,0.352,0.00024,12.92001]
[1776778453715,45.19,75883.56,0.8,0.352,0.00024,12.92001]
[1776778454263,45.19,75883.56,0.8,0.352,0.00024,12.92001]
[1776778454330,45.19,75883.56,0.8,0.352,0.00024,12.92001]
[1776778454358,45.19,75889.55,0.8,0.35341,0.00024,12.93959]
[1776778455213,45.19,75889.55,0.8,0.35341,0.00024,12.93959]
[1776778455451,45.19,75889.55,0.8,0.35341,0.00024,12.93959]
[1776778455510,45.19,75889.55,0.8,0.35341,0.00024,12.93959]
[1776778455507,45.19,75894.25,0.8,0.35452,0.00024,12.95483]
[1776778455810,45.19,75894.25,0.8,0.35452,0.00024,12.95483]
[1776778456426,45.19,75894.25,0.8,0.35452,0.00024,12.95483]
[1776778456427,45.19,75899.08,0.8,0.35565,0.00024,12.97039]
[1776778457112,45.19,75899.08,0.8,0.35565,0.00024,12.97039]
[1776778457172,45.19,75899.08,0.8,0.35565,0.00024,12.97039]
[1776778457535,45.18,75895.96,0.8,0.35491,0.00024,12.96026]
[1776778457753,45.18,75895.96,0.8,0.35491,0.00024,12.96026]
[1776778457760,45.18,75895.96,0.8,0.35491,0.00024,12.96026]
[1776778458363,45.18,75895.96,0.8,0.35491,0.00024,12.96026]
[1776778458372,45.18,75890.86,0.8,0.3537,0.00024,12.94363]
[1776778459009,45.18,75890.86,0.8,0.3537,0.00024,12.94363]
[1776778459297,45.18,75890.86,0.8,0.3537,0.00024,12.94363]
[1776778459393,45.18,75886.67,0.8,0.3527,0.00024,12.92985]
[1776778460199,45.18,75886.67,0.8,0.3527,0.00024,12.92985]
[1776778460322,45.18,75886.67,0.8,0.3527,0.00024,12.92985]
[1776778460411,45.18,75886.67,0.8,0.3527,0.00024,12.92985]
[1776778460475,45.18,75886.67,0.8,0.3527,0.00024,12.92985]
[1776778460512,45.18,75891.8,0.8,0.35391,0.00024,12.94654]
[1776778460910,45.18,75891.8,0.8,0.35391,0.00024,12.94654]
[1776778461113,45.18,75891.8,0.8,0.35391,0.00024,12.94654]
[1776778461128,45.18,75891.8,0.8,0.35391,0.00024,12.94654]
[1776778461133,45.18,75891.8,0.8,0.35391,0.00024,12.94654]
[1776778461193,45.18,75891.8,0.8,0.35391,0.00024,12.94654]
[1776778461376,45.18,75891.8,0.8,0.35391,0.00024,12.94654]
[1776778461414,45.18,75891.8,0.8,0.35391,0.00024,12.94654]
[1776778461477,45.18,75894.51,0.8,0.35455,0.00024,12.95529]
[1776778462323,45.18,75890.8,0.8,0.35366,0.00024,12.94315]
[1776778463386,45.18,75890.8,0.8,0.35366,0.00024,12.94315]
[1776778463395,45.18,75890.8,0.8,0.35366,0.00024,12.94315]
[1776778463415,45.17,75885.45,0.8,0.35239,0.00024,12.92556]
[1776778464648,45.17,75885.45,0.8,0.35239,0.00024,12.92548]
[1776778464729,45.17,75885.45,0.8,0.35239,0.00024,12.92548]
[1776778465042,45.17,75885.45,0.8,0.35238,0.00024,12.92542]
[1776778467025,45.17,75885.89,0.8,0.35248,0.00024,12.92681]
[1776778467096,45.17,75885.89,0.8,0.35248,0.00024,12.92681]
[1776778467126,45.17,75884.94,0.8,0.35225,0.00024,12.92362]
[1776778472930,45.16,75887.92,0.8,0.35287,0.00024,12.92638]
[1776778473724,45.16,75887.73,0.8,0.35282,0.00024,12.92567]
[1776778473773,45.16,75887.73,0.8,0.35282,0.00024,12.92567]
[1776778474099,45.16,75887.14,0.8,0.35267,0.00024,12.92366]
[1776778479464,45.15,75888.26,0.8,0.35292,0.00024,12.9271]
[1776778479485,45.15,75888.26,0.8,0.35292,0.00024,12.9271]
[1776778479567,45.15,75888.26,0.8,0.35292,0.00024,12.9271]
[1776778479535,45.15,75888.19,0.8,0.3529,0.00024,12.92682]
[1776778480141,45.15,75888.19,0.8,0.35289,0.00024,12.92675]
[1776778481618,45.15,75886.24,0.8,0.35243,0.00024,12.92028]
[1776778481826,45.15,75886.24,0.8,0.35243,0.00024,12.92028]
[1776778482026,45.15,75886.24,0.8,0.35243,0.00024,12.92028]
[1776778482076,45.15,75886.24,0.8,0.35243,0.00024,12.92028]
[1776778482177,45.15,75888.31,0.8,0.35292,0.00024,12.92706]
[1776778482776,45.15,75888.31,0.8,0.35292,0.00024,12.92706]
[1776778482904,45.15,75888.31,0.8,0.35292,0.00024,12.92706]
[1776778483294,45.15,75888.31,0.8,0.35292,0.00024,12.92706]
[1776778483464,45.15,75888.31,0.8,0.35292,0.00024,12.92706]
[1776778483496,45.15,75888.31,0.8,0.35292,0.00024,12.92706]
[1776778483559,45.15,75888.31,0.8,0.35292,0.00024,12.92706]
[1776778483500,45.15,75908.28,0.8,0.35764,0.00024,12.99155]
[1776778484171,45.15,75908.28,0.8,0.35765,0.00024,12.99161]
[1776778485123,45.15,75908.28,0.8,0.35765,0.00024,12.99161]
[1776778485147,45.15,75908.28,0.8,0.35765,0.00024,12.99161]
[1776778485283,45.15,75917.83,0.8,0.35992,0.00024,13.02188]
[1776778487678,45.15,75918.89,0.8,0.36018,0.00024,13.02525]
[1776778488542,45.15,75918.89,0.8,0.36018,0.00024,13.02525]
[1776778488556,45.15,75918.89,0.8,0.36018,0.00024,13.02525]
[1776778488641,45.15,75921.04,0.8,0.36069,0.00024,13.03202]
[1776778489414,45.15,75921.04,0.8,0.36069,0.00024,13.03202]
[1776778489521,45.15,75921.04,0.8,0.36069,0.00024,13.03202]
[1776778489525,45.15,75913.82,0.8,0.35898,0.00024,13.00933]
[1776778489869,45.15,75913.82,0.8,0.35898,0.00024,13.00933]
[1776778490376,45.15,75913.82,0.8,0.35898,0.00024,13.00933]
[1776778490442,45.15,75906.8,0.8,0.3573,0.00024,12.98696]
[1776778490923,45.15,75906.8,0.8,0.3573,0.00024,12.98696]
[1776778492626,45.15,75903.65,0.8,0.35655,0.00024,12.97681]
[1776778492692,45.15,75903.65,0.8,0.35655,0.00024,12.97681]
[1776778493074,45.15,75903.65,0.8,0.35655,0.00024,12.97681]
[1776778493084,45.15,75903.65,0.8,0.35655,0.00024,12.97681]
[1776778493524,45.15,75903.65,0.8,0.35655,0.00024,12.97681]
[1776778493576,45.15,75898.53,0.8,0.35534,0.00024,12.96032]
[1776778493974,45.15,75898.53,0.8,0.35534,0.00024,12.96032]
[1776778494060,45.15,75898.53,0.8,0.35534,0.00024,12.96032]
[1776778494064,45.15,75898.53,0.8,0.35534,0.00024,12.96032]
[1776778494240,45.15,75898.53,0.8,0.35533,0.00024,12.96028]
[1776778494893,45.15,75898.53,0.8,0.35533,0.00024,12.96028]
[1776778495697,45.15,75900.31,0.8,0.35575,0.00024,12.96601]
[1776778495961,45.15,75900.31,0.8,0.35575,0.00024,12.96601]
[1776778496015,45.15,75900.31,0.8,0.35575,0.00024,12.96601]
[1776778496254,45.15,75908.74,0.8,0.35776,0.00024,12.99307]
[1776778497362,45.15,75908.74,0.8,0.35776,0.00024,12.99307]
[1776778497366,45.15,75916.14,0.8,0.35952,0.00024,13.01656]
[1776778498174,45.15,75916.14,0.8,0.35952,0.00024,13.01656]
[1776778498594,45.15,75923.14,0.8,0.36119,0.00024,13.03853]
[1776778498688,45.15,75923.14,0.8,0.36119,0.00024,13.03853]
[1776778499707,45.15,75922.8,0.8,0.36111,0.00024,13.0375]
[1776778499959,45.15,75922.8,0.8,0.36111,0.00024,13.0375]
[1776778500537,45.15,75922.8,0.8,0.36111,0.00024,13.0375]
[1776778500574,45.15,75922.8,0.8,0.36111,0.00024,13.0375]
[1776778500654,45.15,75922.8,0.8,0.36111,0.00024,13.03751]
[1776778501289,45.15,75921.52,0.8,0.36081,0.00024,13.03352]
[1776778502818,45.15,75920.87,0.8,0.36065,0.00024,13.03146]
[1776778503303,45.15,75916.98,0.8,0.35972,0.00024,13.01922]
[1776778504313,45.15,75912.31,0.8,0.35861,0.00024,13.00445]
[1776778505814,45.15,75911.32,0.8,0.35837,0.00024,13.00129]
[1776778506391,45.15,75911.32,0.8,0.35837,0.00024,13.00129]
[1776778506483,45.15,75911.32,0.8,0.35837,0.00024,13.00129]
[1776778507237,45.15,75911.39,0.8,0.35839,0.00024,13.0015]
[1776778508677,45.15,75910.33,0.8,0.35813,0.00024,12.9981]
[1776778508787,45.15,75910.33,0.8,0.35813,0.00024,12.9981]
[1776778509346,45.15,75910.33,0.8,0.35813,0.00024,12.99808]
[1776778509947,45.15,75910.33,0.8,0.35813,0.00024,12.99808]
[1776778510125,45.15,75910.33,0.8,0.35813,0.00024,12.99808]
[1776778510578,45.15,75898.52,0.8,0.35533,0.00024,12.96019]
[1776778510692,45.15,75898.52,0.8,0.35533,0.00024,12.96019]
[1776778510716,45.15,75898.52,0.8,0.35533,0.00024,12.96019]
[1776778511361,45.15,75898.52,0.8,0.35532,0.00024,12.96018]
[1776778511673,45.15,75898.52,0.8,0.35532,0.00024,12.96018]
[1776778511718,45.15,75898.52,0.8,0.35532,0.00024,12.96018]
[1776778512613,45.15,75893.52,0.8,0.35414,0.00024,12.94395]
[1776778514380,45.14,75899.22,0.8,0.35549,0.00024,12.96242]
[1776778515390,45.14,75894.57,0.8,0.35439,0.00024,12.94735]
[1776778516696,45.14,75894.57,0.8,0.35438,0.00024,12.94733]
[1776778518227,45.14,75894.84,0.8,0.35445,0.00024,12.9482]
[1776778518312,45.14,75894.84,0.8,0.35445,0.00024,12.9482]
[1776778518413,45.14,75892.61,0.8,0.35392,0.00024,12.94094]
[1776778519127,45.14,75892.61,0.8,0.35392,0.00024,12.94094]
[1776778519184,45.14,75892.61,0.8,0.35392,0.00024,12.94094]
[1776778519414,45.14,75892.61,0.8,0.35392,0.00024,12.94093]
[1776778520932,45.14,75893.93,0.8,0.35423,0.00024,12.94522]
[1776778521004,45.14,75893.93,0.8,0.35423,0.00024,12.94522]
[1776778521318,45.14,75893.93,0.8,0.35423,0.00024,12.94522]
[1776778521429,45.14,75892.37,0.8,0.35386,0.00024,12.94014]
[1776778522438,45.14,75882.92,0.8,0.35163,0.00024,12.90914]
[1776778523305,45.14,75882.92,0.8,0.35163,0.00024,12.90914]
[1776778523509,45.14,75882.92,0.8,0.35163,0.00024,12.90914]
[1776778523554,45.14,75876.65,0.8,0.35014,0.00024,12.88825]
[1776778524122,45.14,75876.65,0.8,0.35014,0.00024,12.88825]
[1776778524268,45.14,75876.65,0.8,0.35014,0.00024,12.88825]
[1776778524557,45.14,75863.99,0.8,0.34715,0.00024,12.84565]
[1776778524967,45.14,75863.99,0.8,0.34715,0.00024,12.84565]
[1776778524971,45.14,75863.99,0.8,0.34715,0.00024,12.84565]
[1776778525029,45.14,75863.99,0.8,0.34715,0.00024,12.84565]
[1776778525459,45.14,75863.99,0.8,0.34714,0.00024,12.84554]
[1776778526169,45.14,75863.99,0.8,0.34714,0.00024,12.84554]
[1776778526464,45.13,75867.76,0.8,0.34802,0.00024,12.85818]
[1776778527600,45.13,75867.76,0.8,0.34802,0.00024,12.85818]
[1776778527663,45.13,75871.1,0.8,0.3488,0.00024,12.86933]
[1776778528136,45.13,75871.1,0.8,0.3488,0.00024,12.86933]
[1776778528207,45.13,75871.1,0.8,0.3488,0.00024,12.86933]
[1776778528231,45.13,75871.1,0.8,0.3488,0.00024,12.86933]
[1776778528493,45.13,75871.1,0.8,0.3488,0.00024,12.86933]
[1776778528528,45.13,75871.1,0.8,0.3488,0.00024,12.86933]
[1776778528641,45.13,75854.93,0.8,0.34499,0.00023,12.81442]
[1776778529966,45.13,75853.86,0.8,0.34473,0.00023,12.81062]
[1776778530234,45.13,75853.86,0.8,0.34473,0.00023,12.81062]
[1776778530323,45.13,75853.86,0.8,0.34473,0.00023,12.81062]
[1776778530460,45.13,75853.86,0.8,0.34473,0.00023,12.81062]
[1776778530540,45.13,75840.62,0.8,0.34162,0.00023,12.76473]
[1776778530895,45.13,75840.62,0.8,0.34162,0.00023,12.76473]
[1776778531097,45.13,75840.62,0.8,0.34162,0.00023,12.76473]
[1776778531128,45.13,75840.62,0.8,0.34162,0.00023,12.76473]
[1776778531271,45.13,75840.62,0.8,0.34162,0.00023,12.76473]
[1776778531524,45.13,75840.62,0.8,0.34162,0.00023,12.76473]
[1776778531544,45.12,75821.23,0.8,0.33702,0.00023,12.68938]
[1776778531875,45.12,75821.23,0.8,0.33702,0.00023,12.68938]
[1776778532209,45.12,75821.23,0.8,0.33702,0.00023,12.68938]
[1776778532613,45.12,75813.3,0.8,0.33516,0.00023,12.66081]
[1776778532861,45.12,75813.3,0.8,0.33516,0.00023,12.66081]
[1776778533516,45.12,75813.3,0.8,0.33516,0.00023,12.66071]
[1776778534240,45.12,75813.3,0.8,0.33516,0.00023,12.66071]
[1776778534631,45.12,75811.61,0.8,0.33476,0.00023,12.65454]
[1776778535656,45.12,75811.61,0.8,0.33475,0.00023,12.65446]
[1776778536537,45.11,75814.47,0.8,0.33541,0.00023,12.66467]
[1776778537618,45.11,75814.47,0.8,0.33541,0.00023,12.66467]
[1776778538011,45.11,75816.31,0.8,0.33583,0.00023,12.67119]
[1776778538102,45.11,75816.31,0.8,0.33583,0.00023,12.67119]
[1776778538554,45.11,75819.03,0.8,0.33646,0.00023,12.68084]
[1776778539327,45.11,75819.03,0.8,0.33646,0.00023,12.68084]
[1776778540645,45.11,75830.02,0.8,0.33901,0.00023,12.71978]
[1776778541260,45.11,75830.02,0.8,0.33901,0.00023,12.71978]
[1776778541291,45.11,75830.02,0.8,0.33901,0.00023,12.71978]
[1776778541573,45.11,75830.02,0.8,0.339,0.00023,12.71969]
[1776778542074,45.11,75830.02,0.8,0.339,0.00023,12.71969]
[1776778542135,45.11,75830.02,0.8,0.339,0.00023,12.71969]
[1776778542492,45.11,75830.02,0.8,0.339,0.00023,12.71969]
[1776778542628,45.11,75830.02,0.8,0.339,0.00023,12.71969]
[1776778542582,45.1,75830.52,0.8,0.33911,0.00023,12.72137]
[1776778542925,45.1,75830.52,0.8,0.33911,0.00023,12.72137]
[1776778543001,45.1,75830.52,0.8,0.33911,0.00023,12.72137]
[1776778543586,45.1,75827.68,0.8,0.33844,0.00023,12.71122]
[1776778544593,45.1,75818.13,0.8,0.33621,0.00023,12.67703]
[1776778546177,45.1,75814.56,0.8,0.33537,0.00023,12.6641]
[1776778546252,45.1,75814.56,0.8,0.33537,0.00023,12.6641]
[1776778546317,45.1,75814.56,0.8,0.33537,0.00023,12.6641]
[1776778546607,45.1,75814.52,0.8,0.33536,0.00023,12.66385]
[1776778547617,45.09,75821.21,0.8,0.33691,0.00023,12.68776]
[1776778548009,45.09,75821.21,0.8,0.33691,0.00023,12.68776]
[1776778548021,45.09,75821.21,0.8,0.33691,0.00023,12.68776]
[1776778548024,45.09,75821.21,0.8,0.33691,0.00023,12.68776]
[1776778548621,45.09,75826.28,0.8,0.33808,0.00023,12.70573]
[1776778550253,45.09,75823.39,0.8,0.3374,0.00023,12.69536]
[1776778550308,45.09,75823.39,0.8,0.3374,0.00023,12.69536]
[1776778550640,45.09,75827.6,0.8,0.33838,0.00023,12.71026]
[1776778551626,45.09,75827.6,0.8,0.33838,0.00023,12.71026]
[1776778552331,45.09,75827.6,0.8,0.33837,0.00023,12.71009]
[1776778552448,45.09,75827.6,0.8,0.33837,0.00023,12.71009]
[1776778552526,45.09,75827.6,0.8,0.33837,0.00023,12.71009]
[1776778552649,45.09,75828.42,0.8,0.33856,0.00023,12.713]
[1776778553316,45.09,75828.42,0.8,0.33856,0.00023,12.713]
[1776778553421,45.09,75828.42,0.8,0.33856,0.00023,12.713]
[1776778553499,45.09,75828.42,0.8,0.33856,0.00023,12.713]
[1776778553667,45.08,75835.33,0.8,0.34017,0.00023,12.73731]
[1776778553723,45.08,75835.33,0.8,0.34017,0.00023,12.73731]
[1776778553755,45.08,75835.33,0.8,0.34017,0.00023,12.73731]
[1776778554275,45.08,75835.33,0.8,0.34017,0.00023,12.73731]
[1776778554442,45.08,75835.33,0.8,0.34017,0.00023,12.73731]
[1776778554670,45.08,75853.23,0.8,0.34436,0.00023,12.79951]
[1776778554724,45.08,75853.23,0.8,0.34436,0.00023,12.79951]
[1776778555104,45.08,75853.23,0.8,0.34436,0.00023,12.79951]
[1776778555677,45.08,75869.63,0.8,0.34821,0.00024,12.85526]
[1776778556684,45.08,75874.97,0.8,0.34947,0.00024,12.87315]
[1776778557049,45.08,75874.97,0.8,0.34947,0.00024,12.87315]
[1776778557693,45.08,75882.2,0.8,0.35117,0.00024,12.89714]
[1776778557961,45.08,75882.2,0.8,0.35117,0.00024,12.89714]
[1776778558512,45.08,75882.2,0.8,0.35117,0.00024,12.89714]
[1776778558665,45.08,75882.2,0.8,0.35117,0.00024,12.89714]
[1776778558564,45.08,75892.69,0.8,0.35365,0.00024,12.93157]
[1776778558715,45.08,75892.69,0.8,0.35365,0.00024,12.93157]
[1776778559050,45.07,75897.64,0.8,0.35482,0.00024,12.94762]
[1776778560154,45.07,75897.64,0.8,0.35482,0.00024,12.94762]
[1776778560164,45.07,75897.64,0.8,0.35482,0.00024,12.94762]
[1776778560223,45.07,75897.64,0.8,0.35482,0.00024,12.94762]
[1776778560256,45.07,75895.45,0.8,0.35429,0.00024,12.94041]
[1776778561172,45.07,75895.45,0.8,0.35429,0.00024,12.94041]
[1776778562014,45.07,75897.14,0.8,0.35469,0.00024,12.94584]
[1776778562078,45.07,75897.14,0.8,0.35469,0.00024,12.94584]
[1776778562089,45.07,75897.14,0.8,0.35469,0.00024,12.94584]
[1776778562119,45.07,75898.59,0.8,0.35503,0.00024,12.95047]
[1776778564512,45.07,75898.59,0.8,0.35503,0.00024,12.95047]
[1776778564579,45.07,75898.59,0.8,0.35503,0.00024,12.95047]
[1776778564598,45.07,75899.17,0.8,0.35515,0.00024,12.95221]
[1776778566068,45.07,75899.17,0.8,0.35515,0.00024,12.95221]
[1776778566634,45.07,75899.17,0.8,0.35515,0.00024,12.95221]
[1776778566151,45.06,75899.55,0.8,0.35523,0.00024,12.9533]
[1776778566808,45.06,75899.55,0.8,0.35523,0.00024,12.9533]
[1776778566874,45.06,75899.55,0.8,0.35523,0.00024,12.9533]
[1776778566966,45.06,75899.55,0.8,0.35523,0.00024,12.9533]
[1776778567285,45.06,75899.55,0.8,0.35523,0.00024,12.9533]
[1776778567291,45.06,75899.55,0.8,0.35523,0.00024,12.9533]
[1776778567374,45.06,75899.55,0.8,0.35523,0.00024,12.9533]
[1776778567386,45.06,75904.75,0.8,0.35646,0.00024,12.97001]
[1776778567976,45.06,75904.75,0.8,0.35646,0.00024,12.97001]
[1776778568036,45.06,75904.75,0.8,0.35646,0.00024,12.97001]
[1776778568049,45.06,75904.75,0.8,0.35646,0.00024,12.97001]
[1776778568446,45.06,75904.75,0.8,0.35646,0.00024,12.97001]
[1776778568724,45.06,75910.35,0.8,0.35779,0.00024,12.98787]
[1776778568837,45.06,75910.35,0.8,0.35779,0.00024,12.98787]
[1776778569433,45.06,75910.35,0.8,0.35779,0.00024,12.98787]
[1776778569592,45.06,75921.42,0.8,0.36042,0.00024,13.02283]
[1776778569766,45.06,75921.42,0.8,0.36042,0.00024,13.02283]
[1776778570533,45.06,75921.42,0.8,0.36042,0.00024,13.02283]
[1776778570594,45.06,75921.42,0.8,0.36042,0.00024,13.02283]
[1776778570654,45.06,75939.88,0.8,0.36484,0.00024,13.08002]
[1776778571600,45.06,75949.97,0.8,0.36726,0.00024,13.11061]
[1776778573224,45.06,75953.46,0.8,0.3681,0.00024,13.12108]
[1776778573238,45.06,75953.46,0.8,0.3681,0.00024,13.12108]
[1776778573290,45.06,75953.46,0.8,0.3681,0.00024,13.12108]
[1776778573322,45.06,75953.46,0.8,0.3681,0.00024,13.12108]
[1776778573384,45.06,75953.46,0.8,0.3681,0.00024,13.12108]
[1776778573449,45.06,75950.28,0.8,0.36734,0.00024,13.11154]
[1776778574661,45.06,75950.28,0.8,0.36734,0.00024,13.11154]
[1776778574826,45.06,75945.64,0.8,0.36622,0.00024,13.09751]
[1776778575808,45.06,75945.64,0.8,0.36622,0.00024,13.09751]
[1776778575952,45.06,75945.64,0.8,0.36622,0.00024,13.09751]
[1776778576032,45.06,75945.64,0.8,0.36622,0.00024,13.09751]
[1776778576046,45.06,75945.64,0.8,0.36622,0.00024,13.09751]
[1776778576670,45.06,75945.36,0.8,0.36615,0.00024,13.09666]
[1776778577199,45.06,75945.36,0.8,0.36615,0.00024,13.09666]
[1776778577257,45.06,75945.36,0.8,0.36615,0.00024,13.09666]
[1776778577359,45.06,75945.36,0.8,0.36615,0.00024,13.09666]
[1776778577607,45.06,75945.36,0.8,0.36615,0.00024,13.09666]
[1776778577676,45.06,75951.34,0.8,0.36759,0.00024,13.11468]
[1776778578221,45.06,75951.34,0.8,0.36759,0.00024,13.11468]
[1776778578685,45.06,75951.34,0.8,0.36759,0.00024,13.11468]
[1776778578398,45.06,75967.72,0.8,0.37153,0.00024,13.16321]
[1776778578814,45.06,75967.72,0.8,0.37153,0.00024,13.16321]
[1776778579383,45.05,75969.95,0.8,0.37206,0.00024,13.16969]
[1776778581328,45.05,75968.09,0.8,0.37161,0.00024,13.16423]
[1776778581626,45.05,75968.09,0.8,0.37161,0.00024,13.16423]
[1776778581723,45.05,75968.7,0.8,0.37176,0.00024,13.16599]
[1776778581854,45.05,75968.7,0.8,0.37176,0.00024,13.16599]
[1776778582339,45.05,75960.73,0.8,0.36983,0.00024,13.14254]
[1776778582749,45.05,75960.73,0.8,0.36983,0.00024,13.14254]
[1776778583403,45.05,75955.73,0.8,0.36863,0.00024,13.12767]
[1776778583760,45.05,75955.73,0.8,0.36863,0.00024,13.12767]
[1776778583770,45.05,75955.73,0.8,0.36863,0.00024,13.12767]
[1776778583789,45.05,75955.73,0.8,0.36863,0.00024,13.12767]
[1776778584441,45.05,75955.73,0.8,0.36863,0.00024,13.12767]
[1776778584537,45.05,75955.73,0.8,0.36863,0.00024,13.12767]
[1776778584585,45.05,75955.73,0.8,0.36863,0.00024,13.12767]
[1776778584706,45.05,75955.73,0.8,0.36863,0.00024,13.12767]
[1776778584638,45.05,75953.96,0.8,0.3682,0.00024,13.12238]
[1776778585324,45.05,75953.96,0.8,0.3682,0.00024,13.12238]
[1776778585535,45.05,75953.96,0.8,0.3682,0.00024,13.12238]
[1776778585598,45.05,75953.96,0.8,0.3682,0.00024,13.12238]
[1776778585668,45.05,75963.56,0.8,0.37051,0.00024,13.15084]
[1776778586185,45.05,75963.56,0.8,0.37051,0.00024,13.15084]
[1776778586199,45.05,75973.9,0.8,0.373,0.00024,13.18101]
[1776778588070,45.05,75973.9,0.8,0.373,0.00024,13.18098]
[1776778588647,45.05,75975.55,0.8,0.37339,0.00024,13.18571]
[1776778589071,45.05,75975.55,0.8,0.37339,0.00024,13.18571]
[1776778589099,45.05,75975.55,0.8,0.37339,0.00024,13.18571]
[1776778589130,45.05,75975.55,0.8,0.37339,0.00024,13.18571]
[1776778589140,45.05,75972.07,0.8,0.37255,0.00024,13.17559]
[1776778589922,45.05,75972.07,0.8,0.37255,0.00024,13.17559]
[1776778590251,45.05,75972.07,0.8,0.37255,0.00024,13.17559]
[1776778590483,45.05,75972.07,0.8,0.37255,0.00024,13.17559]
[1776778590689,45.05,75972.07,0.8,0.37255,0.00024,13.17559]
[1776778590702,45.05,75967.44,0.8,0.37143,0.00024,13.16206]
[1776778590773,45.05,75967.44,0.8,0.37143,0.00024,13.16206]
[1776778590783,45.05,75967.44,0.8,0.37143,0.00024,13.16206]
[1776778591341,45.05,75967.44,0.8,0.37143,0.00024,13.16206]
[1776778591411,45.05,75967.44,0.8,0.37143,0.00024,13.16206]
[1776778591603,45.05,75964.85,0.8,0.37075,0.00024,13.1478]
[1776778591790,45.05,75964.85,0.8,0.37075,0.00024,13.1478]
[1776778592342,45.05,75964.85,0.8,0.37075,0.00024,13.1478]
[1776778592413,45.05,75964.85,0.8,0.37075,0.00024,13.1478]
[1776778592620,45.04,75957.88,0.8,0.36906,0.00024,13.12715]
[1776778593595,45.04,75948.37,0.8,0.36677,0.00024,13.09864]
[1776778593992,45.04,75948.37,0.8,0.36677,0.00024,13.09864]
[1776778594002,45.04,75946.45,0.8,0.36631,0.00024,13.09283]
[1776778596780,45.04,75947.48,0.8,0.36656,0.00024,13.09593]
[1776778596807,45.04,75947.48,0.8,0.36656,0.00024,13.09593]
[1776778596932,45.04,75947.48,0.8,0.36656,0.00024,13.09593]
[1776778597053,45.04,75947.48,0.8,0.36656,0.00024,13.09593]
[1776778597242,45.04,75947.48,0.8,0.36656,0.00024,13.09593]
[1776778597629,45.04,75940.78,0.8,0.36495,0.00024,13.07558]
[1776778598776,45.04,75940.78,0.8,0.36495,0.00024,13.07558]
[1776778598820,45.04,75940.78,0.8,0.36495,0.00024,13.07558]
[1776778599554,45.04,75930.14,0.8,0.3624,0.00024,13.04283]
[1776778600021,45.04,75924.44,0.8,0.36104,0.00024,13.02508]
[1776778603598,45.04,75924.3,0.8,0.361,0.00024,13.02458]
[1776778603662,45.04,75924.3,0.8,0.361,0.00024,13.02458]
[1776778603739,45.04,75922.57,0.8,0.36058,0.00024,13.01912]
[1776778605354,45.04,75918.48,0.8,0.3596,0.00024,13.00616]
[1776778606359,45.04,75918.48,0.8,0.3596,0.00024,13.00616]
[1776778606437,45.04,75918.48,0.8,0.3596,0.00024,13.00616]
[1776778606514,45.04,75916.15,0.8,0.35904,0.00024,12.99874]
[1776778607625,45.04,75916.15,0.8,0.35904,0.00024,12.99874]
[1776778608343,45.04,75918.91,0.8,0.35969,0.00024,13.00742]
[1776778608436,45.04,75918.91,0.8,0.35969,0.00024,13.00742]
[1776778608521,45.04,75918.91,0.8,0.35969,0.00024,13.00742]
[1776778608661,45.03,75922.44,0.8,0.36054,0.00024,13.0185]
[1776778609341,45.03,75929.48,0.8,0.36222,0.00024,13.04044]
[1776778610323,45.03,75929.48,0.8,0.36222,0.00024,13.04044]
[1776778610418,45.03,75929.48,0.8,0.36222,0.00024,13.04044]
[1776778610727,45.03,75933.53,0.8,0.36319,0.00024,13.053]
[1776778611215,45.03,75933.53,0.8,0.36319,0.00024,13.053]
[1776778611247,45.03,75933.53,0.8,0.36319,0.00024,13.053]
[1776778611489,45.03,75933.53,0.8,0.36319,0.00024,13.053]
[1776778611523,45.03,75933.53,0.8,0.36319,0.00024,13.053]
[1776778611669,45.03,75933.53,0.8,0.36319,0.00024,13.053]
[1776778611694,45.03,75929.55,0.8,0.36223,0.00024,13.04068]
[1776778612011,45.03,75929.55,0.8,0.36223,0.00024,13.04068]
[1776778612166,45.03,75929.55,0.8,0.36223,0.00024,13.04068]
[1776778612269,45.03,75929.55,0.8,0.36223,0.00024,13.04068]
[1776778612550,45.03,75907.83,0.8,0.35704,0.00024,12.97206]
[1776778613424,45.03,75907.83,0.8,0.35704,0.00024,12.97206]
[1776778613679,45.03,75900.0,0.8,0.35517,0.00024,12.94665]
[1776778614374,45.03,75900.0,0.8,0.35517,0.00024,12.94665]
[1776778614417,45.03,75900.0,0.8,0.35517,0.00024,12.94665]
[1776778614470,45.03,75900.0,0.8,0.35517,0.00024,12.94665]
[1776778614505,45.03,75900.0,0.8,0.35517,0.00024,12.94665]
[1776778614518,45.03,75901.09,0.8,0.35542,0.00024,12.95009]
[1776778615255,45.03,75901.09,0.8,0.35542,0.00024,12.95009]
[1776778615390,45.03,75901.09,0.8,0.35542,0.00024,12.95009]
[1776778615450,45.03,75901.09,0.8,0.35542,0.00024,12.95009]
[1776778615567,45.03,75903.92,0.8,0.35609,0.00024,12.95922]
[1776778616347,45.03,75903.92,0.8,0.35609,0.00024,12.95922]
[1776778616544,45.03,75903.92,0.8,0.35609,0.00024,12.95922]
[1776778617375,45.02,75901.56,0.8,0.35552,0.00024,12.95152]
[1776778617490,45.02,75901.56,0.8,0.35552,0.00024,12.95152]
[1776778617713,45.02,75896.33,0.8,0.35427,0.00024,12.93445]
[1776778617843,45.02,75896.33,0.8,0.35427,0.00024,12.93445]
[1776778617908,45.02,75896.33,0.8,0.35427,0.00024,12.93445]
[1776778618284,45.02,75896.33,0.8,0.35427,0.00024,12.93445]
[1776778618360,45.02,75896.33,0.8,0.35427,0.00024,12.93445]
[1776778618704,45.02,75896.34,0.8,0.35427,0.00024,12.93439]
[1776778619033,45.02,75896.34,0.8,0.35427,0.00024,12.93439]
[1776778619042,45.02,75896.34,0.8,0.35427,0.00024,12.93439]
[1776778619068,45.02,75896.34,0.8,0.35427,0.00024,12.93439]
[1776778619272,45.02,75896.34,0.8,0.35427,0.00024,12.93439]
[1776778619708,45.02,75894.07,0.8,0.35372,0.00024,12.92689]
[1776778619779,45.02,75894.07,0.8,0.35372,0.00024,12.92689]
[1776778620160,45.02,75894.07,0.8,0.35371,0.00024,12.9268]
[1776778621226,45.02,75894.07,0.8,0.35371,0.00024,12.9268]
[1776778621280,45.02,75894.07,0.8,0.35371,0.00024,12.9268]
[1776778621322,45.02,75894.07,0.8,0.35371,0.00024,12.9268]
[1776778621512,45.01,75884.08,0.8,0.35134,0.00024,12.89379]
[1776778622125,45.01,75884.08,0.8,0.35134,0.00024,12.89379]
[1776778622168,45.01,75884.08,0.8,0.35134,0.00024,12.89379]
[1776778622179,45.01,75887.29,0.8,0.35209,0.00024,12.90431]
[1776778624202,45.01,75887.29,0.8,0.35208,0.00024,12.90423]
[1776778624267,45.01,75887.29,0.8,0.35208,0.00024,12.90423]
[1776778624270,45.01,75887.29,0.8,0.35208,0.00024,12.90423]
[1776778624330,45.01,75887.29,0.8,0.35208,0.00024,12.90423]
[1776778624397,45.01,75887.29,0.8,0.35208,0.00024,12.90423]
[1776778624532,45.01,75883.05,0.8,0.35107,0.00024,12.8901]
[1776778625205,45.01,75883.05,0.8,0.35107,0.00024,12.8901]
[1776778625292,45.01,75883.05,0.8,0.35107,0.00024,12.8901]
[1776778625596,45.01,75883.05,0.8,0.35107,0.00024,12.8901]
[1776778625647,45.0,75868.58,0.8,0.34764,0.00024,12.84148]
[1776778626340,45.0,75854.5,0.8,0.34431,0.00024,12.79324]
[1776778627749,45.0,75854.5,0.8,0.34431,0.00024,12.79324]
[1776778627778,45.0,75855.37,0.8,0.3445,0.00024,12.79612]
[1776778627969,45.0,75855.37,0.8,0.3445,0.00024,12.79612]
[1776778628222,45.0,75855.37,0.8,0.3445,0.00024,12.79605]
[1776778629008,45.0,75855.37,0.8,0.3445,0.00024,12.79605]
[1776778629029,45.0,75855.37,0.8,0.3445,0.00024,12.79605]
[1776778629468,45.0,75858.44,0.8,0.34521,0.00024,12.80649]
[1776778630041,45.0,75858.44,0.8,0.34521,0.00024,12.80649]
[1776778630108,45.0,75858.44,0.8,0.34521,0.00024,12.80649]
[1776778630685,44.99,75860.82,0.8,0.34577,0.00024,12.81455]
[1776778630896,44.99,75860.82,0.8,0.34577,0.00024,12.81455]
[1776778631055,44.99,75860.82,0.8,0.34577,0.00024,12.81455]
[1776778631138,44.99,75860.82,0.8,0.34577,0.00024,12.81455]
[1776778631185,44.99,75860.82,0.8,0.34577,0.00024,12.81455]
[1776778631308,44.99,75860.82,0.8,0.34577,0.00024,12.81455]
[1776778631734,44.99,75845.76,0.8,0.34222,0.00023,12.76243]
[1776778632038,44.99,75845.76,0.8,0.34222,0.00023,12.76243]
[1776778632564,44.97,75837.81,0.8,0.34026,0.00023,12.73332]
[1776778633034,44.97,75837.81,0.8,0.34026,0.00023,12.73332]
[1776778633591,44.96,75841.28,0.8,0.34107,0.00023,12.74541]
[1776778633933,44.96,75841.28,0.8,0.34107,0.00023,12.74541]
[1776778634634,44.96,75842.99,0.8,0.34147,0.00023,12.75134]
[1776778635079,44.96,75842.99,0.8,0.34147,0.00023,12.75134]
[1776778635488,44.96,75842.99,0.8,0.34147,0.00023,12.75134]
[1776778635650,44.96,75847.7,0.8,0.34257,0.00024,12.7677]
[1776778635879,44.96,75847.7,0.8,0.34257,0.00024,12.7677]
[1776778635900,44.96,75847.7,0.8,0.34257,0.00024,12.7677]
[1776778635986,44.96,75847.7,0.8,0.34257,0.00024,12.7677]
[1776778636306,44.96,75858.84,0.8,0.34519,0.00024,12.80615]
[1776778637480,44.96,75858.84,0.8,0.34519,0.00024,12.80615]
[1776778637629,44.96,75858.84,0.8,0.34519,0.00024,12.80615]
[1776778637716,44.96,75858.84,0.8,0.34519,0.00024,12.80615]
[1776778637689,44.96,75860.64,0.8,0.34561,0.00024,12.81227]
[1776778637851,44.96,75860.64,0.8,0.34561,0.00024,12.81227]
[1776778638293,44.96,75860.86,0.8,0.34565,0.00024,12.81294]
[1776778639292,44.96,75860.86,0.8,0.34565,0.00024,12.81294]
[1776778639369,44.96,75860.86,0.8,0.34565,0.00024,12.81294]
[1776778639494,44.96,75860.86,0.8,0.34565,0.00024,12.81294]
[1776778639539,44.96,75860.86,0.8,0.34565,0.00024,12.81294]
[1776778639662,44.96,75860.86,0.8,0.34565,0.00024,12.81294]
[1776778639731,44.96,75860.86,0.8,0.34565,0.00024,12.81294]
[1776778639761,44.96,75860.86,0.8,0.34565,0.00024,12.81294]
[1776778639718,44.95,75853.32,0.8,0.34387,0.00024,12.7869]
[1776778640322,44.95,75853.32,0.8,0.34387,0.00024,12.7869]
[1776778640354,44.95,75853.32,0.8,0.34387,0.00024,12.7869]
[1776778640368,44.95,75858.74,0.8,0.34514,0.00024,12.80545]
[1776778641974,44.95,75858.74,0.8,0.34513,0.00024,12.8054]
[1776778642804,44.95,75859.07,0.8,0.34521,0.00024,12.80649]
[1776778643181,44.95,75859.07,0.8,0.34521,0.00024,12.80649]
[1776778643341,44.95,75852.19,0.8,0.34358,0.00024,12.78265]
[1776778644702,44.95,75852.19,0.8,0.34358,0.00024,12.78265]
[1776778644709,44.95,75855.63,0.8,0.34438,0.00024,12.79445]
[1776778645493,44.95,75855.63,0.8,0.34438,0.00024,12.79445]
[1776778646692,44.94,75855.31,0.8,0.3443,0.00024,12.79325]
[1776778646714,44.94,75855.31,0.8,0.3443,0.00024,12.79325]
[1776778646751,44.94,75855.31,0.8,0.3443,0.00024,12.79325]
[1776778646790,44.94,75863.45,0.8,0.34621,0.00024,12.82108]
[1776778647539,44.94,75863.45,0.8,0.34621,0.00024,12.82108]
[1776778647559,44.94,75868.83,0.8,0.34748,0.00024,12.83933]
[1776778648828,44.94,75868.83,0.8,0.34747,0.00024,12.83925]
[1776778648845,44.94,75868.83,0.8,0.34747,0.00024,12.83925]
[1776778649594,44.94,75874.23,0.8,0.34874,0.00024,12.85741]
[1776778649824,44.94,75874.23,0.8,0.34874,0.00024,12.85741]
[1776778649884,44.94,75874.23,0.8,0.34874,0.00024,12.85741]
[1776778650560,44.93,75879.63,0.8,0.35002,0.00024,12.87545]
[1776778651136,44.93,75879.63,0.8,0.35002,0.00024,12.87545]
[1776778651170,44.93,75879.63,0.8,0.35002,0.00024,12.87545]
[1776778651359,44.93,75879.63,0.8,0.35002,0.00024,12.87545]
[1776778651526,44.93,75879.63,0.8,0.35002,0.00024,12.87545]
[1776778651550,44.93,75877.85,0.8,0.34952,0.00024,12.86266]
[1776778652491,44.93,75869.92,0.8,0.34763,0.00024,12.83572]
[1776778653397,44.93,75869.92,0.8,0.34763,0.00024,12.83572]
[1776778653429,44.93,75869.92,0.8,0.34763,0.00024,12.83572]
[1776778653511,44.93,75867.82,0.8,0.34713,0.00024,12.82859]
[1776778654008,44.93,75867.82,0.8,0.34713,0.00024,12.82859]
[1776778654060,44.93,75867.82,0.8,0.34713,0.00024,12.82859]
[1776778654771,44.93,75867.42,0.8,0.34703,0.00024,12.82714]
[1776778656557,44.92,75868.65,0.8,0.34731,0.00024,12.83115]
[1776778656584,44.92,75868.65,0.8,0.34731,0.00024,12.83115]
[1776778656593,44.92,75868.65,0.8,0.34731,0.00024,12.83115]
[1776778656683,44.92,75868.65,0.8,0.34731,0.00024,12.83115]
[1776778656763,44.92,75867.21,0.8,0.34697,0.00024,12.82626]
[1776778657165,44.92,75867.21,0.8,0.34697,0.00024,12.82626]
[1776778657445,44.92,75867.21,0.8,0.34696,0.00024,12.82617]
[1776778659194,44.92,75868.26,0.8,0.3472,0.00024,12.82965]
[1776778659729,44.92,75865.62,0.8,0.34657,0.00024,12.82057]
[1776778660106,44.92,75865.62,0.8,0.34657,0.00024,12.82057]
[1776778660597,44.91,75861.79,0.8,0.34566,0.00024,12.80739]
[1776778661825,44.91,75861.79,0.8,0.34566,0.00024,12.80739]
[1776778661855,44.89,75861.79,0.8,0.34558,0.00024,12.80628]
[1776778662267,44.89,75861.79,0.8,0.34558,0.00024,12.80628]
[1776778662613,44.89,75861.79,0.8,0.34558,0.00024,12.80628]
[1776778662733,44.89,75861.79,0.8,0.34558,0.00024,12.80628]
[1776778662748,44.89,75861.79,0.8,0.34558,0.00024,12.80628]
[1776778662823,44.89,75861.79,0.8,0.34558,0.00024,12.80628]
[1776778662630,44.86,75856.19,0.8,0.34416,0.00024,12.7857]
[1776778662927,44.86,75856.19,0.8,0.34416,0.00024,12.7857]
[1776778663487,44.84,75855.93,0.8,0.34401,0.00024,12.78358]
[1776778664499,44.81,75844.08,0.8,0.34112,0.00024,12.74078]
[1776778666421,44.78,75843.19,0.8,0.34082,0.00024,12.73635]
[1776778666454,44.78,75843.19,0.8,0.34082,0.00024,12.73635]
[1776778666522,44.77,75842.97,0.8,0.3407,0.00024,12.73459]
[1776778667012,44.77,75842.97,0.8,0.3407,0.00024,12.73459]
[1776778667025,44.77,75842.97,0.8,0.3407,0.00024,12.73459]
[1776778667559,44.77,75842.97,0.8,0.3407,0.00024,12.73459]
[1776778667570,44.77,75842.97,0.8,0.3407,0.00024,12.73459]
[1776778667620,44.74,75845.76,0.8,0.34127,0.00024,12.74324]
[1776778668153,44.74,75845.76,0.8,0.34127,0.00024,12.74324]
[1776778668488,44.74,75845.76,0.8,0.34127,0.00024,12.74324]
[1776778668580,44.74,75851.29,0.8,0.34257,0.00024,12.76259]
[1776778669876,44.74,75851.29,0.8,0.34257,0.00024,12.76252]
[1776778671699,44.74,75852.45,0.8,0.34284,0.00024,12.76649]
[1776778673799,44.73,75855.62,0.8,0.34357,0.00024,12.77737]
[1776778674339,44.73,75857.49,0.8,0.34401,0.00024,12.78378]
[1776778674378,44.73,75857.49,0.8,0.34401,0.00024,12.78378]
[1776778674565,44.73,75861.34,0.8,0.34492,0.00024,12.79703]
[1776778675459,44.73,75861.34,0.8,0.34492,0.00024,12.79703]
[1776778675572,44.73,75856.71,0.8,0.34381,0.00024,12.78088]
[1776778675980,44.73,75856.71,0.8,0.34381,0.00024,12.78088]
[1776778676092,44.73,75856.71,0.8,0.34381,0.00024,12.78088]
[1776778676579,44.73,75858.39,0.8,0.3442,0.00024,12.78662]
[1776778677585,44.72,75863.37,0.8,0.34538,0.00024,12.80375]
[1776778678113,44.72,75863.37,0.8,0.34538,0.00024,12.80375]
[1776778678592,44.72,75864.53,0.8,0.34564,0.00024,12.80765]
[1776778679789,44.72,75864.53,0.8,0.34564,0.00024,12.80765]
[1776778679824,44.72,75864.53,0.8,0.34564,0.00024,12.80765]
[1776778679896,44.72,75864.41,0.8,0.34561,0.00024,12.80713]
[1776778680840,44.72,75862.08,0.8,0.34505,0.00024,12.79899]
[1776778680850,44.72,75862.08,0.8,0.34505,0.00024,12.79899]
[1776778680899,44.72,75862.08,0.8,0.34505,0.00024,12.79899]
[1776778680917,44.72,75862.08,0.8,0.34505,0.00024,12.79899]
[1776778681090,44.72,75862.08,0.8,0.34505,0.00024,12.79899]
[1776778681753,44.72,75846.41,0.8,0.34133,0.00024,12.74422]
[1776778683087,44.71,75846.41,0.8,0.34132,0.00024,12.74411]
[1776778683629,44.71,75844.23,0.8,0.3408,0.00024,12.73631]
[1776778685041,44.71,75842.56,0.8,0.3404,0.00024,12.73029]
[1776778685164,44.71,75842.56,0.8,0.3404,0.00024,12.73029]
[1776778685653,44.71,75833.95,0.8,0.33836,0.00024,12.69954]
[1776778685987,44.71,75833.95,0.8,0.33836,0.00024,12.69954]
[1776778686052,44.71,75833.95,0.8,0.33836,0.00024,12.69954]
[1776778686374,44.71,75833.95,0.8,0.33836,0.00024,12.69954]
[1776778686413,44.71,75833.95,0.8,0.33836,0.00024,12.69954]
[1776778690536,44.7,75831.53,0.8,0.33777,0.00024,12.6905]
[1776778690607,44.7,75831.53,0.8,0.33777,0.00024,12.6905]
[1776778690676,44.7,75831.86,0.8,0.33784,0.00024,12.6916]
[1776778691768,44.7,75839.23,0.8,0.33957,0.00024,12.71785]
[1776778692014,44.7,75839.23,0.8,0.33957,0.00024,12.71785]
[1776778692987,44.69,75839.23,0.8,0.33956,0.00024,12.71777]
[1776778693265,44.69,75839.23,0.8,0.33956,0.00024,12.71777]
[1776778693303,44.69,75839.23,0.8,0.33956,0.00024,12.71777]
[1776778693323,44.69,75839.23,0.8,0.33956,0.00024,12.71777]
[1776778693363,44.69,75839.23,0.8,0.33956,0.00024,12.71777]
[1776778693369,44.69,75839.23,0.8,0.33956,0.00024,12.71777]
[1776778693403,44.69,75839.23,0.8,0.33956,0.00024,12.71777]
[1776778693709,44.69,75845.86,0.8,0.34112,0.00024,12.74116]
[1776778695483,44.69,75845.86,0.8,0.34111,0.00024,12.74106]
[1776778695602,44.69,75845.86,0.8,0.34111,0.00024,12.74106]
[1776778695679,44.69,75845.86,0.8,0.34111,0.00024,12.74106]
[1776778695725,44.69,75845.86,0.8,0.34111,0.00024,12.74106]
[1776778695799,44.69,75844.75,0.8,0.34085,0.00024,12.73705]
[1776778696078,44.69,75844.75,0.8,0.34085,0.00024,12.73705]
[1776778696603,44.69,75844.75,0.8,0.34085,0.00024,12.73705]
[1776778696674,44.69,75844.75,0.8,0.34085,0.00024,12.73705]
[1776778696824,44.69,75837.43,0.8,0.33911,0.00024,12.71097]
[1776778699225,44.68,75837.76,0.8,0.33917,0.00024,12.71193]
[1776778699264,44.68,75837.76,0.8,0.33917,0.00024,12.71193]
[1776778699740,44.68,75836.61,0.8,0.3389,0.00024,12.70773]
[1776778700747,44.68,75840.6,0.8,0.33983,0.00024,12.72184]
[1776778701229,44.68,75840.6,0.8,0.33983,0.00024,12.72184]
[1776778701240,44.68,75840.6,0.8,0.33983,0.00024,12.72184]
[1776778701402,44.68,75840.6,0.8,0.33983,0.00024,12.72184]
[1776778701531,44.68,75840.6,0.8,0.33983,0.00024,12.72184]
[1776778701555,44.68,75840.6,0.8,0.33983,0.00024,12.72184]
[1776778701814,44.68,75840.6,0.8,0.33983,0.00024,12.72184]
[1776778701754,44.68,75856.25,0.8,0.34353,0.00024,12.77682]
[1776778702104,44.68,75856.25,0.8,0.34353,0.00024,12.77682]
[1776778702255,44.68,75856.25,0.8,0.34353,0.00024,12.77682]
[1776778702764,44.68,75856.61,0.8,0.34361,0.00024,12.77803]
[1776778703768,44.68,75866.13,0.8,0.34586,0.00024,12.81095]
[1776778705879,44.67,75864.63,0.8,0.34549,0.00024,12.80558]
[1776778708262,44.67,75868.34,0.8,0.34636,0.00024,12.81813]
[1776778708913,44.66,75868.23,0.8,0.34633,0.00024,12.81765]
[1776778710528,44.66,75868.52,0.8,0.34639,0.00024,12.81853]
[1776778711342,44.66,75871.51,0.8,0.34709,0.00024,12.82867]
[1776778711415,44.66,75871.51,0.8,0.34709,0.00024,12.82867]
[1776778711504,44.66,75871.51,0.8,0.34709,0.00024,12.82867]
[1776778711824,44.64,75868.53,0.8,0.34625,0.00024,12.81078]
[1776778712032,44.64,75868.53,0.8,0.34625,0.00024,12.81078]
[1776778712129,44.64,75868.53,0.8,0.34625,0.00024,12.81078]
[1776778712252,44.64,75868.53,0.8,0.34625,0.00024,12.81078]
[1776778712831,44.64,75867.16,0.8,0.34591,0.00024,12.80598]
[1776778713032,44.64,75867.16,0.8,0.34591,0.00024,12.80598]
[1776778713062,44.64,75867.16,0.8,0.34591,0.00024,12.80598]
[1776778713091,44.64,75867.16,0.8,0.34591,0.00024,12.80598]
[1776778713249,44.64,75867.16,0.8,0.34591,0.00024,12.80598]
[1776778713283,44.64,75867.16,0.8,0.34591,0.00024,12.80598]
[1776778713351,44.64,75867.16,0.8,0.34591,0.00024,12.80598]
[1776778713839,44.64,75866.84,0.8,0.34583,0.00024,12.8048]
[1776778714845,44.64,75861.01,0.8,0.34444,0.00024,12.78456]
[1776778715853,44.63,75855.28,0.8,0.34307,0.00024,12.76451]
[1776778717867,44.63,75851.24,0.8,0.3421,0.00024,12.75019]
[1776778718383,44.63,75851.24,0.8,0.3421,0.00024,12.75019]
[1776778718874,44.63,75850.78,0.8,0.34199,0.00024,12.7485]
[1776778719329,44.63,75850.78,0.8,0.34199,0.00024,12.7485]
[1776778719351,44.63,75850.78,0.8,0.34199,0.00024,12.7485]
[1776778719401,44.63,75850.78,0.8,0.34199,0.00024,12.7485]
[1776778719880,44.63,75850.45,0.8,0.34191,0.00024,12.74728]
[1776778721896,44.62,75845.85,0.8,0.34081,0.00024,12.73089]
[1776778722913,44.62,75845.85,0.8,0.34081,0.00024,12.73089]
[1776778728987,44.61,75850.25,0.8,0.34181,0.00024,12.74589]
[1776778729032,44.61,75850.25,0.8,0.34181,0.00024,12.74589]
[1776778729170,44.61,75850.25,0.8,0.34181,0.00024,12.74589]
[1776778729449,44.61,75850.25,0.8,0.34181,0.00024,12.74589]
[1776778729530,44.61,75850.25,0.8,0.34181,0.00024,12.74589]
[1776778729635,44.61,75850.25,0.8,0.34181,0.00024,12.74589]
[1776778729841,44.61,75850.25,0.8,0.34181,0.00024,12.74589]
[1776778729892,44.61,75850.25,0.8,0.34181,0.00024,12.74589]
[1776778729897,44.61,75852.96,0.8,0.34244,0.00024,12.75526]
[1776778729948,44.61,75852.96,0.8,0.34244,0.00024,12.75526]
[1776778729990,44.61,75852.96,0.8,0.34244,0.00024,12.75526]
[1776778730135,44.61,75852.96,0.8,0.34244,0.00024,12.75526]
[1776778730332,44.61,75852.96,0.8,0.34244,0.00024,12.75526]
[1776778730335,44.61,75852.96,0.8,0.34244,0.00024,12.75526]
[1776778730541,44.61,75865.65,0.8,0.34545,0.00024,12.79938]
[1776778731583,44.61,75865.65,0.8,0.34545,0.00024,12.79938]
[1776778731707,44.61,75865.65,0.8,0.34545,0.00024,12.79938]
[1776778731863,44.61,75865.65,0.8,0.34545,0.00024,12.79938]
[1776778731854,44.61,75866.52,0.8,0.34566,0.00024,12.80232]
[1776778731942,44.61,75866.52,0.8,0.34566,0.00024,12.80232]
[1776778732043,44.61,75866.52,0.8,0.34566,0.00024,12.80232]
[1776778732071,44.61,75858.26,0.8,0.34369,0.00024,12.77366]
[1776778733628,44.6,75850.46,0.8,0.34183,0.00024,12.74618]
[1776778734406,44.6,75850.46,0.8,0.34183,0.00024,12.74618]
[1776778735543,44.6,75850.84,0.8,0.34191,0.00024,12.74742]
[1776778736008,44.6,75854.13,0.8,0.34269,0.00024,12.7589]
[1776778737179,44.6,75855.2,0.8,0.34294,0.00024,12.76256]
[1776778737825,44.6,75855.2,0.8,0.34294,0.00024,12.76256]
[1776778737280,44.6,75852.9,0.8,0.34238,0.00024,12.75442]
[1776778738974,44.6,75853.78,0.8,0.34259,0.00024,12.75744]
[1776778739084,44.6,75856.72,0.8,0.34329,0.00024,12.76774]
[1776778740784,44.6,75856.72,0.8,0.34329,0.00024,12.76774]
[1776778740795,44.6,75856.72,0.8,0.34329,0.00024,12.76774]
[1776778742746,44.59,75858.52,0.8,0.3437,0.00024,12.77379]
[1776778742821,44.59,75858.52,0.8,0.3437,0.00024,12.77379]
[1776778742905,44.59,75855.92,0.8,0.34307,0.00024,12.76462]
[1776778743156,44.59,75855.92,0.8,0.34307,0.00024,12.76462]
[1776778743731,44.59,75855.92,0.8,0.34307,0.00024,12.76462]
[1776778743772,44.59,75855.92,0.8,0.34307,0.00024,12.76462]
[1776778743779,44.59,75849.63,0.8,0.34158,0.00024,12.74244]
[1776778744600,44.59,75841.7,0.8,0.33969,0.00024,12.71423]
[1776778746825,44.58,75842.43,0.8,0.33986,0.00024,12.71673]
[1776778746872,44.58,75842.43,0.8,0.33986,0.00024,12.71673]
[1776778746887,44.58,75841.35,0.8,0.33959,0.00024,12.71279]
[1776778746993,44.58,75841.35,0.8,0.33959,0.00024,12.71279]
[1776778747797,44.58,75841.35,0.8,0.33959,0.00024,12.71279]
[1776778749831,44.58,75843.02,0.8,0.33998,0.00024,12.71856]
[1776778750180,44.58,75840.55,0.8,0.33939,0.00024,12.70966]
[1776778750192,44.58,75840.55,0.8,0.33939,0.00024,12.70966]
[1776778750692,44.58,75840.55,0.8,0.33939,0.00024,12.70966]
[1776778750737,44.58,75844.48,0.8,0.34031,0.00024,12.72357]
[1776778751105,44.58,75850.27,0.8,0.34168,0.00024,12.74407]
[1776778752175,44.58,75850.27,0.8,0.34168,0.00024,12.74407]
[1776778752228,44.58,75850.27,0.8,0.34168,0.00024,12.74407]
[1776778752777,44.58,75850.27,0.8,0.34168,0.00024,12.74407]
[1776778752892,44.57,75853.75,0.8,0.34249,0.00024,12.75612]
[1776778753547,44.57,75853.75,0.8,0.34249,0.00024,12.75612]
[1776778753592,44.57,75853.75,0.8,0.34249,0.00024,12.75612]
[1776778753625,44.57,75853.75,0.8,0.34249,0.00024,12.75612]
[1776778753676,44.57,75853.75,0.8,0.34249,0.00024,12.75612]
[1776778753746,44.57,75853.75,0.8,0.34249,0.00024,12.75612]
[1776778753763,44.57,75854.4,0.8,0.34264,0.00024,12.75831]
[1776778754590,44.57,75849.1,0.8,0.34138,0.00024,12.73955]
[1776778756803,44.57,75849.1,0.8,0.34138,0.00024,12.73955]
[1776778756837,44.56,75843.87,0.8,0.34013,0.00024,12.72084]
[1776778760657,44.56,75842.06,0.8,0.33969,0.00024,12.71422]
[1776778760729,44.56,75842.06,0.8,0.33969,0.00024,12.71422]
[1776778760745,44.56,75842.06,0.8,0.33969,0.00024,12.71422]
[1776778760830,44.56,75841.47,0.8,0.33953,0.00024,12.71194]
[1776778761948,44.56,75841.47,0.8,0.33953,0.00024,12.71194]
[1776778762225,44.56,75841.47,0.8,0.33953,0.00024,12.71194]
[1776778762489,44.56,75841.47,0.8,0.33953,0.00024,12.71194]
[1776778762544,44.56,75841.47,0.8,0.33953,0.00024,12.71194]
[1776778762645,44.55,75830.46,0.8,0.33692,0.00024,12.67223]
[1776778763307,44.55,75830.46,0.8,0.33692,0.00024,12.67223]
[1776778763487,44.55,75830.46,0.8,0.33692,0.00024,12.67223]
[1776778763526,44.55,75822.87,0.8,0.33512,0.00024,12.64453]
[1776778765968,44.55,75819.92,0.8,0.33442,0.00024,12.63364]
[1776778766461,44.55,75815.82,0.8,0.33344,0.00024,12.6184]
[1776778766957,44.55,75815.82,0.8,0.33344,0.00024,12.6184]
[1776778767215,44.55,75815.82,0.8,0.33344,0.00024,12.6184]
[1776778768090,44.55,75815.82,0.8,0.33344,0.00024,12.6184]
[1776778768163,44.55,75815.82,0.8,0.33344,0.00024,12.6184]
[1776778768648,44.54,75810.25,0.8,0.33212,0.00023,12.59768]
[1776778770985,44.54,75807.33,0.8,0.33143,0.00023,12.5867]
[1776778771003,44.54,75807.33,0.8,0.33143,0.00023,12.5867]
[1776778771777,44.54,75807.33,0.8,0.33143,0.00023,12.5867]
[1776778771832,44.54,75807.33,0.8,0.33143,0.00023,12.5867]
[1776778771841,44.54,75804.97,0.8,0.33079,0.00023,12.57099]
[1776778774182,44.54,75803.08,0.8,0.33033,0.00023,12.56371]
[1776778774251,44.54,75803.08,0.8,0.33033,0.00023,12.56371]
[1776778774352,44.53,75804.16,0.8,0.33058,0.00023,12.56763]
[1776778778857,44.53,75799.19,0.8,0.32939,0.00023,12.5486]
[1776778779417,44.53,75799.19,0.8,0.32939,0.00023,12.5486]
[1776778780678,44.53,75801.21,0.8,0.32985,0.00023,12.55606]
[1776778780886,44.53,75801.21,0.8,0.32985,0.00023,12.55606]
[1776778780958,44.52,75806.77,0.8,0.33115,0.00023,12.57674]
[1776778781178,44.52,75806.77,0.8,0.33115,0.00023,12.57674]
[1776778781260,44.52,75806.77,0.8,0.33115,0.00023,12.57674]
[1776778781580,44.52,75806.77,0.8,0.33115,0.00023,12.57674]
[1776778781893,44.52,75806.77,0.8,0.33115,0.00023,12.57674]
[1776778781865,44.52,75813.23,0.8,0.33267,0.00024,12.60065]
[1776778782912,44.52,75813.23,0.8,0.33267,0.00024,12.60065]
[1776778782923,44.52,75813.23,0.8,0.33267,0.00024,12.60065]
[1776778782660,44.52,75824.98,0.8,0.33543,0.00024,12.64372]
[1776778783135,44.52,75824.98,0.8,0.33543,0.00024,12.64372]
[1776778783406,44.52,75824.98,0.8,0.33543,0.00024,12.64372]
[1776778783834,44.52,75832.01,0.8,0.33709,0.00024,12.66922]
[1776778784126,44.52,75832.01,0.8,0.33709,0.00024,12.66922]
[1776778784557,44.52,75831.0,0.8,0.33685,0.00024,12.66551]
[1776778785249,44.52,75831.0,0.8,0.33685,0.00024,12.66551]
[1776778785319,44.52,75831.0,0.8,0.33685,0.00024,12.66551]
[1776778785416,44.52,75830.67,0.8,0.33676,0.00024,12.66424]
[1776778789300,44.51,75833.43,0.8,0.3374,0.00024,12.674]
[1776778789789,44.51,75833.43,0.8,0.3374,0.00024,12.674]
[1776778789851,44.51,75833.43,0.8,0.3374,0.00024,12.674]
[1776778789952,44.51,75833.06,0.8,0.33731,0.00024,12.67259]
[1776778792151,44.51,75833.25,0.8,0.33734,0.00024,12.67313]
[1776778792192,44.51,75833.25,0.8,0.33734,0.00024,12.67313]
[1776778792391,44.51,75832.92,0.8,0.33726,0.00024,12.67186]
[1776778793139,44.51,75832.92,0.8,0.33726,0.00024,12.67186]
[1776778793207,44.51,75832.92,0.8,0.33726,0.00024,12.67186]
[1776778793227,44.51,75832.92,0.8,0.33726,0.00024,12.67186]
[1776778793255,44.51,75832.92,0.8,0.33726,0.00024,12.67186]
[1776778793326,44.51,75832.92,0.8,0.33726,0.00024,12.67186]
[1776778795442,44.51,75829.88,0.8,0.33653,0.00024,12.66068]
[1776778795514,44.51,75829.88,0.8,0.33653,0.00024,12.66068]
[1776778795745,44.51,75829.88,0.8,0.33653,0.00024,12.66068]
[1776778795793,44.5,75824.12,0.8,0.33516,0.00024,12.63963]
[1776778796628,44.5,75824.12,0.8,0.33516,0.00024,12.63963]
[1776778798372,44.5,75821.53,0.8,0.33454,0.00024,12.62997]
[1776778798399,44.5,75821.53,0.8,0.33454,0.00024,12.62997]
[1776778798468,44.5,75821.53,0.8,0.33454,0.00024,12.62997]
[1776778798868,44.5,75813.86,0.8,0.33272,0.00024,12.60164]
[1776778800942,44.5,75811.51,0.8,0.33217,0.00024,12.59285]
[1776778801900,44.49,75807.45,0.8,0.3312,0.00024,12.57761]
[1776778805558,44.49,75804.89,0.8,0.33058,0.00023,12.56781]
[1776778805630,44.49,75804.89,0.8,0.33058,0.00023,12.56781]
[1776778805669,44.49,75806.49,0.8,0.33095,0.00024,12.57367]
[1776778806350,44.49,75806.49,0.8,0.33095,0.00024,12.57367]
[1776778806385,44.49,75806.49,0.8,0.33095,0.00024,12.57367]
[1776778806495,44.49,75806.49,0.8,0.33095,0.00024,12.57359]
[1776778807976,44.48,75801.01,0.8,0.32965,0.00023,12.55301]
[1776778808087,44.48,75801.01,0.8,0.32965,0.00023,12.55301]
[1776778808146,44.48,75801.01,0.8,0.32965,0.00023,12.55301]
[1776778808510,44.48,75801.01,0.8,0.32965,0.00023,12.55293]
[1776778809710,44.48,75792.62,0.8,0.32768,0.00023,12.52121]
[1776778811278,44.48,75793.61,0.8,0.3279,0.00023,12.52485]
[1776778811316,44.48,75793.61,0.8,0.3279,0.00023,12.52485]
[1776778811434,44.48,75793.61,0.8,0.3279,0.00023,12.52485]
[1776778811532,44.48,75793.61,0.8,0.3279,0.00023,12.52475]
[1776778812537,44.48,75786.72,0.8,0.32628,0.00023,12.49846]
[1776778813545,44.47,75780.17,0.8,0.32474,0.00023,12.47327]
[1776778814122,44.47,75780.17,0.8,0.32474,0.00023,12.47327]
[1776778814212,44.47,75780.17,0.8,0.32474,0.00023,12.47327]
[1776778814314,44.47,75780.17,0.8,0.32474,0.00023,12.47327]
[1776778814645,44.47,75780.17,0.8,0.32474,0.00023,12.47327]
[1776778814734,44.47,75780.17,0.8,0.32474,0.00023,12.47327]
[1776778815045,44.47,75763.35,0.8,0.32082,0.00023,12.40798]
[1776778815154,44.47,75763.35,0.8,0.32082,0.00023,12.40798]
[1776778815890,44.47,75753.44,0.8,0.31851,0.00023,12.36892]
[1776778816227,44.47,75753.44,0.8,0.31851,0.00023,12.36892]
[1776778816302,44.47,75753.44,0.8,0.31851,0.00023,12.36892]
[1776778816566,44.47,75753.44,0.8,0.31851,0.00023,12.36885]
[1776778817515,44.47,75753.44,0.8,0.31851,0.00023,12.36885]
[1776778817579,44.47,75759.07,0.8,0.31981,0.00023,12.391]
[1776778818553,44.47,75759.07,0.8,0.31981,0.00023,12.391]
[1776778818739,44.47,75759.07,0.8,0.31981,0.00023,12.391]
[1776778818841,44.47,75761.24,0.8,0.32031,0.00023,12.39944]
[1776778819351,44.47,75761.24,0.8,0.32031,0.00023,12.39944]
[1776778819501,44.47,75761.24,0.8,0.32031,0.00023,12.39944]
[1776778819602,44.47,75767.02,0.8,0.32165,0.00023,12.42195]
[1776778820364,44.47,75767.02,0.8,0.32165,0.00023,12.42195]
[1776778820408,44.47,75767.02,0.8,0.32165,0.00023,12.42195]
[1776778820412,44.47,75767.02,0.8,0.32165,0.00023,12.42195]
[1776778820811,44.47,75770.66,0.8,0.32249,0.00023,12.43602]
[1776778821096,44.47,75770.66,0.8,0.32249,0.00023,12.43602]
[1776778821624,44.46,75770.66,0.8,0.32248,0.00023,12.43592]
[1776778824366,44.46,75771.49,0.8,0.32267,0.00023,12.43898]
[1776778824471,44.46,75771.49,0.8,0.32267,0.00023,12.43898]
[1776778824544,44.46,75771.49,0.8,0.32267,0.00023,12.43898]
[1776778824984,44.46,75771.49,0.8,0.32267,0.00023,12.43898]
[1776778825124,44.46,75774.03,0.8,0.32325,0.00023,12.44878]
[1776778825375,44.46,75774.03,0.8,0.32325,0.00023,12.44878]
[1776778825466,44.46,75774.03,0.8,0.32325,0.00023,12.44878]
[1776778825942,44.46,75774.03,0.8,0.32325,0.00023,12.44878]
[1776778825987,44.46,75801.57,0.8,0.32969,0.00023,12.55371]
[1776778826904,44.46,75801.57,0.8,0.32969,0.00023,12.55371]
[1776778827006,44.46,75816.5,0.8,0.3332,0.00024,12.60923]
[1776778827453,44.46,75816.5,0.8,0.3332,0.00024,12.60923]
[1776778827551,44.46,75816.5,0.8,0.3332,0.00024,12.60923]
[1776778827688,44.46,75816.5,0.8,0.3332,0.00024,12.60923]
[1776778828371,44.46,75816.5,0.8,0.3332,0.00024,12.60923]
[1776778828455,44.46,75816.5,0.8,0.3332,0.00024,12.60923]
[1776778828682,44.46,75827.29,0.8,0.33574,0.00024,12.64869]
[1776778829388,44.46,75827.29,0.8,0.33574,0.00024,12.64869]
[1776778829686,44.46,75840.75,0.8,0.33893,0.00024,12.69736]
[1776778830268,44.46,75840.75,0.8,0.33893,0.00024,12.69736]
[1776778830282,44.46,75840.75,0.8,0.33893,0.00024,12.69736]
[1776778830694,44.46,75845.69,0.8,0.3401,0.00024,12.71498]
[1776778831436,44.46,75845.69,0.8,0.3401,0.00024,12.71498]
[1776778831744,44.46,75845.69,0.8,0.3401,0.00024,12.71498]
[1776778831907,44.46,75845.69,0.8,0.3401,0.00024,12.71498]
[1776778831949,44.45,75845.13,0.8,0.33989,0.00024,12.7061]
[1776778832436,44.45,75845.13,0.8,0.33989,0.00024,12.7061]
[1776778832481,44.45,75845.13,0.8,0.33989,0.00024,12.7061]
[1776778832913,44.45,75845.13,0.8,0.33989,0.00024,12.7061]
[1776778832940,44.45,75836.02,0.8,0.33772,0.00024,12.67334]
[1776778833196,44.45,75836.02,0.8,0.33772,0.00024,12.67334]
[1776778833596,44.45,75836.02,0.8,0.33772,0.00024,12.67334]
[1776778833653,44.45,75836.02,0.8,0.33772,0.00024,12.67334]
[1776778833719,44.45,75836.02,0.8,0.33771,0.00024,12.67317]
[1776778834723,44.45,75826.38,0.8,0.33543,0.00024,12.63818]
[1776778835445,44.45,75826.38,0.8,0.33543,0.00024,12.63818]
[1776778835485,44.45,75826.38,0.8,0.33543,0.00024,12.63818]
[1776778835494,44.45,75826.38,0.8,0.33543,0.00024,12.63818]
[1776778835810,44.45,75826.38,0.8,0.33543,0.00024,12.63818]
[1776778835950,44.45,75826.27,0.8,0.3354,0.00024,12.63771]
[1776778837833,44.45,75830.48,0.8,0.33639,0.00024,12.65295]
[1776778838416,44.45,75830.48,0.8,0.33639,0.00024,12.65295]
[1776778838480,44.45,75830.48,0.8,0.33639,0.00024,12.65295]
[1776778838491,44.45,75830.48,0.8,0.33639,0.00024,12.65295]
[1776778838517,44.45,75830.48,0.8,0.33639,0.00024,12.65295]
[1776778838754,44.45,75830.48,0.8,0.33638,0.00024,12.65288]
[1776778840743,44.45,75829.57,0.8,0.33617,0.00024,12.64957]
[1776778840776,44.45,75829.57,0.8,0.33617,0.00024,12.64957]
[1776778840805,44.45,75829.57,0.8,0.33617,0.00024,12.64957]
[1776778840830,44.45,75829.57,0.8,0.33617,0.00024,12.64957]
[1776778840980,44.45,75829.57,0.8,0.33617,0.00024,12.64957]
[1776778841069,44.45,75829.57,0.8,0.33617,0.00024,12.64957]
[1776778841001,44.44,75830.47,0.8,0.33637,0.00024,12.65266]
[1776778841225,44.44,75830.47,0.8,0.33637,0.00024,12.65266]
[1776778841237,44.44,75830.47,0.8,0.33637,0.00024,12.65266]
[1776778841745,44.44,75830.47,0.8,0.33637,0.00024,12.65266]
[1776778842078,44.44,75830.47,0.8,0.33637,0.00024,12.65266]
[1776778841911,44.44,75845.56,0.8,0.33994,0.00024,12.70693]
[1776778842506,44.44,75845.56,0.8,0.33994,0.00024,12.70693]
[1776778842806,44.44,75845.56,0.8,0.33994,0.00024,12.70693]
[1776778843094,44.44,75845.56,0.8,0.33994,0.00024,12.70693]
[1776778843925,44.44,75845.56,0.8,0.33994,0.00024,12.70693]
[1776778844005,44.44,75851.82,0.8,0.34142,0.00024,12.72909]
[1776778844121,44.44,75851.82,0.8,0.34142,0.00024,12.72909]
[1776778844682,44.44,75851.82,0.8,0.34142,0.00024,12.72909]
[1776778844819,44.44,75851.82,0.8,0.34142,0.00024,12.72909]
[1776778844890,44.44,75851.82,0.8,0.34142,0.00024,12.72909]
[1776778844981,44.44,75866.76,0.8,0.34498,0.00024,12.78145]
[1776778845553,44.44,75866.76,0.8,0.34498,0.00024,12.78145]
[1776778845884,44.44,75866.76,0.8,0.34498,0.00024,12.78145]
[1776778845902,44.44,75866.76,0.8,0.34498,0.00024,12.78145]
[1776778845913,44.44,75885.18,0.8,0.3494,0.00024,12.84471]
[1776778846090,44.44,75885.18,0.8,0.3494,0.00024,12.84471]
[1776778846792,44.44,75885.18,0.8,0.3494,0.00024,12.84471]
[1776778846887,44.44,75885.18,0.8,0.3494,0.00024,12.84471]
[1776778846931,44.44,75899.46,0.8,0.35283,0.00024,12.89265]
[1776778847541,44.44,75899.46,0.8,0.35283,0.00024,12.89265]
[1776778847550,44.44,75899.46,0.8,0.35283,0.00024,12.89265]
[1776778847586,44.44,75899.46,0.8,0.35283,0.00024,12.89265]
[1776778847796,44.44,75899.46,0.8,0.35283,0.00024,12.89265]
[1776778847815,44.44,75899.46,0.8,0.35283,0.00024,12.89265]
[1776778847924,44.44,75896.18,0.8,0.35204,0.00024,12.88171]
[1776778848936,44.44,75896.18,0.8,0.35204,0.00024,12.88171]
[1776778848995,44.44,75896.18,0.8,0.35204,0.00024,12.88171]
[1776778848949,44.44,75891.03,0.8,0.35079,0.00024,12.86437]
[1776778849080,44.44,75891.03,0.8,0.35079,0.00024,12.86437]
[1776778849574,44.44,75891.03,0.8,0.35079,0.00024,12.86437]
[1776778849680,44.44,75891.03,0.8,0.35079,0.00024,12.86437]
[1776778849924,44.44,75891.03,0.8,0.35079,0.00024,12.86437]
[1776778849933,44.43,75884.27,0.8,0.34916,0.00024,12.84144]
[1776778850062,44.43,75884.27,0.8,0.34916,0.00024,12.84144]
[1776778850853,44.43,75884.27,0.8,0.34916,0.00024,12.84144]
[1776778851902,44.43,75884.27,0.8,0.34916,0.00024,12.84144]
[1776778852003,44.43,75882.36,0.8,0.34869,0.00024,12.83476]
[1776778852475,44.43,75882.36,0.8,0.34869,0.00024,12.83476]
[1776778852538,44.43,75882.36,0.8,0.34869,0.00024,12.83476]
[1776778852574,44.43,75882.36,0.8,0.34869,0.00024,12.83476]
[1776778852867,44.43,75882.36,0.8,0.34869,0.00024,12.83476]
[1776778853187,44.43,75882.36,0.8,0.34869,0.00024,12.83476]
[1776778854128,44.43,75884.87,0.8,0.34928,0.00024,12.84316]
[1776778854880,44.43,75887.18,0.8,0.34983,0.00024,12.85092]
[1776778855616,44.43,75887.18,0.8,0.34983,0.00024,12.85092]
[1776778855777,44.43,75887.18,0.8,0.34983,0.00024,12.85092]
[1776778855857,44.43,75887.18,0.8,0.34983,0.00024,12.85092]
[1776778855925,44.42,75894.84,0.8,0.35167,0.00024,12.87664]
[1776778856080,44.42,75894.84,0.8,0.35167,0.00024,12.87664]
[1776778856898,44.42,75894.84,0.8,0.35166,0.00024,12.87656]
[1776778857898,44.42,75894.84,0.8,0.35166,0.00024,12.87656]
[1776778858027,44.42,75894.84,0.8,0.35166,0.00024,12.87656]
[1776778858026,44.42,75898.1,0.8,0.35244,0.00024,12.88739]
[1776778858110,44.42,75898.1,0.8,0.35244,0.00024,12.88739]
[1776778858368,44.42,75898.1,0.8,0.35244,0.00024,12.88739]
[1776778859035,44.42,75898.1,0.8,0.35244,0.00024,12.88739]
[1776778858912,44.42,75898.1,0.8,0.35244,0.00024,12.88731]
[1776778859922,44.41,75887.48,0.8,0.34987,0.00024,12.85145]
[1776778860065,44.41,75887.48,0.8,0.34987,0.00024,12.85145]
[1776778860928,44.41,75888.56,0.8,0.35013,0.00024,12.8551]
[1776778861073,44.41,75888.56,0.8,0.35013,0.00024,12.8551]
[1776778861152,44.41,75888.56,0.8,0.35013,0.00024,12.8551]
[1776778861788,44.41,75888.56,0.8,0.35013,0.00024,12.8551]
[1776778861836,44.41,75888.56,0.8,0.35013,0.00024,12.8551]
[1776778861998,44.41,75882.69,0.8,0.34871,0.00024,12.8351]
[1776778862187,44.41,75882.69,0.8,0.34871,0.00024,12.8351]
[1776778862355,44.41,75882.69,0.8,0.34871,0.00024,12.8351]
[1776778862413,44.41,75882.69,0.8,0.34871,0.00024,12.8351]
[1776778862615,44.41,75882.69,0.8,0.34871,0.00024,12.8351]
[1776778862684,44.41,75882.69,0.8,0.34871,0.00024,12.8351]
[1776778862973,44.41,75866.65,0.8,0.34487,0.00024,12.77987]
[1776778864182,44.38,75866.65,0.8,0.34476,0.00024,12.77836]
[1776778864557,44.38,75866.65,0.8,0.34476,0.00024,12.77836]
[1776778864968,44.38,75864.5,0.8,0.34424,0.00024,12.7707]
[1776778866967,44.38,75863.74,0.8,0.34405,0.00024,12.76805]
[1776778866986,44.38,75863.74,0.8,0.34405,0.00024,12.76805]
[1776778867037,44.38,75863.74,0.8,0.34405,0.00024,12.76805]
[1776778866983,44.38,75868.61,0.8,0.34521,0.00024,12.78495]
[1776778867989,44.35,75871.68,0.8,0.34587,0.00024,12.79452]
[1776778868277,44.35,75871.68,0.8,0.34587,0.00024,12.79452]
[1776778868360,44.35,75871.68,0.8,0.34587,0.00024,12.79452]
[1776778868508,44.35,75871.68,0.8,0.34587,0.00024,12.79452]
[1776778868998,44.35,75879.7,0.8,0.34779,0.00024,12.82211]
[1776778869159,44.35,75879.7,0.8,0.34779,0.00024,12.82211]
[1776778870120,44.35,75883.09,0.8,0.3486,0.00024,12.83363]
[1776778870240,44.35,75883.09,0.8,0.3486,0.00024,12.83363]
[1776778870355,44.35,75883.09,0.8,0.3486,0.00024,12.83363]
[1776778871011,44.35,75884.76,0.8,0.34899,0.00024,12.83923]
[1776778871077,44.35,75884.76,0.8,0.34899,0.00024,12.83923]
[1776778872017,44.35,75884.76,0.8,0.34899,0.00024,12.83923]
[1776778872035,44.35,75884.76,0.8,0.34899,0.00024,12.83923]
[1776778872018,44.33,75880.47,0.8,0.3479,0.00024,12.82367]
[1776778872381,44.33,75880.47,0.8,0.3479,0.00024,12.82367]
[1776778873451,44.33,75880.42,0.8,0.34788,0.00024,12.82342]
[1776778873691,44.33,75880.42,0.8,0.34788,0.00024,12.82342]
[1776778874220,44.33,75880.48,0.8,0.34789,0.00024,12.82354]
[1776778874629,44.33,75880.48,0.8,0.34789,0.00024,12.82354]
[1776778874827,44.33,75880.48,0.8,0.34789,0.00024,12.82354]
[1776778874881,44.33,75880.48,0.8,0.34789,0.00024,12.82354]
[1776778875045,44.33,75882.12,0.8,0.34828,0.00024,12.82916]
[1776778875530,44.33,75882.12,0.8,0.34828,0.00024,12.82916]
[1776778876046,44.32,75877.37,0.8,0.34713,0.00024,12.81269]
[1776778877379,44.32,75875.73,0.8,0.34673,0.00024,12.80699]
[1776778877469,44.32,75875.73,0.8,0.34673,0.00024,12.80699]
[1776778877519,44.32,75875.73,0.8,0.34673,0.00024,12.80699]
[1776778878024,44.32,75875.73,0.8,0.34673,0.00024,12.80699]
[1776778878075,44.32,75875.73,0.8,0.34673,0.00024,12.80699]
[1776778878060,44.32,75872.37,0.8,0.34592,0.00024,12.7953]
[1776778878136,44.32,75872.37,0.8,0.34592,0.00024,12.7953]
[1776778878176,44.32,75872.37,0.8,0.34592,0.00024,12.7953]
[1776778879065,44.32,75869.69,0.8,0.34527,0.00024,12.78594]
[1776778880151,44.32,75870.62,0.8,0.34549,0.00024,12.78912]
[1776778880779,44.32,75870.62,0.8,0.34549,0.00024,12.78912]
[1776778880831,44.32,75870.62,0.8,0.34549,0.00024,12.78912]
[1776778881087,44.32,75873.67,0.8,0.34622,0.00024,12.79964]
[1776778882099,44.32,75867.14,0.8,0.34465,0.00024,12.77688]
[1776778882284,44.32,75867.14,0.8,0.34465,0.00024,12.77688]
[1776778882298,44.32,75867.14,0.8,0.34465,0.00024,12.77688]
[1776778882424,44.32,75867.14,0.8,0.34465,0.00024,12.77688]
[1776778883102,44.31,75864.87,0.8,0.34409,0.00024,12.76878]
[1776778883552,44.31,75864.87,0.8,0.34409,0.00024,12.76878]
[1776778884109,44.31,75852.14,0.8,0.34105,0.00024,12.72383]
[1776778885151,44.31,75852.22,0.8,0.34106,0.00024,12.72396]
[1776778885673,44.31,75852.22,0.8,0.34106,0.00024,12.72396]
[1776778885779,44.31,75852.22,0.8,0.34106,0.00024,12.72396]
[1776778885881,44.31,75852.22,0.8,0.34106,0.00024,12.72396]
[1776778886149,44.31,75849.14,0.8,0.34032,0.00024,12.71298]
[1776778886283,44.31,75849.14,0.8,0.34032,0.00024,12.71298]
[1776778887130,44.31,75847.47,0.8,0.33992,0.00024,12.70693]
[1776778887619,44.31,75847.47,0.8,0.33992,0.00024,12.70693]
[1776778887823,44.31,75847.47,0.8,0.33992,0.00024,12.70693]
[1776778887975,44.31,75847.47,0.8,0.33992,0.00024,12.70693]
[1776778888137,44.3,75842.86,0.8,0.33881,0.00024,12.69023]
[1776778888338,44.3,75842.86,0.8,0.33881,0.00024,12.69023]
[1776778888425,44.3,75842.86,0.8,0.33881,0.00024,12.69023]
[1776778889016,44.3,75842.86,0.8,0.33881,0.00024,12.69023]
[1776778889095,44.3,75842.86,0.8,0.33881,0.00024,12.69023]
[1776778889150,44.3,75845.55,0.8,0.33945,0.00024,12.6999]
[1776778890154,44.3,75850.44,0.8,0.34061,0.00024,12.71733]
[1776778892009,44.3,75854.58,0.8,0.34153,0.00024,12.7252]
[1776778892025,44.3,75854.58,0.8,0.34153,0.00024,12.7252]
[1776778892081,44.3,75854.58,0.8,0.34153,0.00024,12.7252]
[1776778892352,44.3,75857.54,0.8,0.34223,0.00024,12.73562]
[1776778893140,44.3,75857.54,0.8,0.34223,0.00024,12.73562]
[1776778893174,44.3,75864.7,0.8,0.34394,0.00024,12.76079]
[1776778894470,44.3,75867.73,0.8,0.34466,0.00024,12.77132]
[1776778895183,44.3,75867.08,0.8,0.3445,0.00024,12.76897]
[1776778895464,44.3,75867.08,0.8,0.3445,0.00024,12.76897]
[1776778895632,44.3,75867.08,0.8,0.3445,0.00024,12.76897]
[1776778896824,44.29,75869.38,0.8,0.34504,0.00024,12.77684]
[1776778896884,44.29,75869.38,0.8,0.34504,0.00024,12.77684]
[1776778898293,44.29,75868.37,0.8,0.3448,0.00024,12.77332]
[1776778898427,44.29,75868.37,0.8,0.3448,0.00024,12.77332]
[1776778898483,44.29,75868.37,0.8,0.3448,0.00024,12.77332]
[1776778898637,44.29,75868.37,0.8,0.3448,0.00024,12.77332]
[1776778898663,44.29,75868.37,0.8,0.3448,0.00024,12.77332]
[1776778898892,44.29,75868.37,0.8,0.3448,0.00024,12.77332]
[1776778899038,44.29,75870.8,0.8,0.34537,0.00024,12.78171]
[1776778899607,44.29,75885.44,0.8,0.34889,0.00024,12.83206]
[1776778900281,44.29,75885.44,0.8,0.34889,0.00024,12.83206]
[1776778900348,44.29,75885.44,0.8,0.34889,0.00024,12.83206]
[1776778900682,44.29,75896.28,0.8,0.3515,0.00024,12.86879]
[1776778901779,44.29,75896.28,0.8,0.3515,0.00024,12.86879]
[1776778901789,44.29,75896.28,0.8,0.3515,0.00024,12.86879]
[1776778901792,44.29,75896.28,0.8,0.3515,0.00024,12.86879]
[1776778901876,44.29,75896.28,0.8,0.3515,0.00024,12.86879]
[1776778901881,44.29,75896.66,0.8,0.35159,0.00024,12.86997]
[1776778902419,44.29,75896.66,0.8,0.35159,0.00024,12.86997]
[1776778902558,44.29,75896.66,0.8,0.35159,0.00024,12.86997]
[1776778902659,44.29,75898.4,0.8,0.35201,0.00024,12.87581]
[1776778903757,44.29,75898.4,0.8,0.35201,0.00024,12.87581]
[1776778903826,44.29,75898.4,0.8,0.35201,0.00024,12.87581]
[1776778903891,44.29,75898.4,0.8,0.35201,0.00024,12.87581]
[1776778903902,44.29,75898.4,0.8,0.35201,0.00024,12.87581]
[1776778904181,44.28,75898.72,0.8,0.35207,0.00024,12.87676]
[1776778904678,44.28,75902.4,0.8,0.35296,0.00024,12.88906]
[1776778905827,44.28,75910.92,0.8,0.35502,0.00024,12.91722]
[1776778907727,44.28,75913.88,0.8,0.35573,0.00024,12.92691]
[1776778907792,44.28,75913.88,0.8,0.35573,0.00024,12.92691]
[1776778907893,44.28,75917.4,0.8,0.35659,0.00024,12.93844]
[1776778908333,44.28,75917.4,0.8,0.35659,0.00024,12.93844]
[1776778908342,44.28,75917.4,0.8,0.35659,0.00024,12.93844]
[1776778908346,44.28,75917.4,0.8,0.35659,0.00024,12.93844]
[1776778908393,44.28,75917.4,0.8,0.35659,0.00024,12.93844]
[1776778908494,44.28,75919.4,0.8,0.35707,0.00024,12.94494]
[1776778909249,44.28,75919.4,0.8,0.35707,0.00024,12.94494]
[1776778909297,44.28,75919.4,0.8,0.35707,0.00024,12.94494]
[1776778910208,44.28,75921.47,0.8,0.35757,0.00024,12.9516]
[1776778912224,44.28,75922.0,0.8,0.35769,0.00024,12.95327]
[1776778912236,44.28,75922.0,0.8,0.35769,0.00024,12.95327]
[1776778912250,44.28,75922.0,0.8,0.35769,0.00024,12.95327]
[1776778912272,44.28,75922.0,0.8,0.35769,0.00024,12.95327]
[1776778912753,44.28,75917.18,0.8,0.35652,0.00024,12.93754]
[1776778916026,44.27,75915.23,0.8,0.35604,0.00024,12.93103]
[1776778916078,44.27,75915.23,0.8,0.35604,0.00024,12.93103]
[1776778916674,44.27,75916.92,0.8,0.35644,0.00024,12.93652]
[1776778916704,44.27,75920.5,0.8,0.35731,0.00024,12.94819]
[1776778917324,44.27,75920.5,0.8,0.35731,0.00024,12.94819]
[1776778917432,44.27,75920.5,0.8,0.35731,0.00024,12.94819]
[1776778917622,44.27,75920.5,0.8,0.35731,0.00024,12.94819]
[1776778917675,44.27,75920.37,0.8,0.35728,0.00024,12.94772]
[1776778918366,44.27,75920.37,0.8,0.35728,0.00024,12.94772]
[1776778918396,44.27,75920.37,0.8,0.35728,0.00024,12.94772]
[1776778918899,44.27,75908.22,0.8,0.35432,0.00024,12.90778]
[1776778920171,44.27,75902.4,0.8,0.35291,0.00024,12.88833]
[1776778920265,44.27,75902.4,0.8,0.35291,0.00024,12.88833]
[1776778921162,44.27,75902.4,0.8,0.35291,0.00024,12.88833]
[1776778921200,44.27,75907.27,0.8,0.35408,0.00024,12.9045]
[1776778921773,44.27,75907.27,0.8,0.35408,0.00024,12.9045]
[1776778921923,44.27,75907.27,0.8,0.35408,0.00024,12.9045]
[1776778922192,44.27,75907.27,0.8,0.35408,0.00024,12.9045]
[1776778922024,44.27,75914.33,0.8,0.35579,0.00024,12.92776]
[1776778922256,44.27,75914.33,0.8,0.35579,0.00024,12.92776]
[1776778922770,44.27,75914.33,0.8,0.35579,0.00024,12.92776]
[1776778922822,44.27,75921.37,0.8,0.3575,0.00024,12.95075]
[1776778923393,44.27,75921.37,0.8,0.3575,0.00024,12.95075]
[1776778923437,44.27,75921.37,0.8,0.3575,0.00024,12.95075]
[1776778923477,44.27,75921.37,0.8,0.3575,0.00024,12.95075]
[1776778923479,44.27,75921.37,0.8,0.3575,0.00024,12.95075]
[1776778923662,44.27,75921.37,0.8,0.3575,0.00024,12.95075]
[1776778923863,44.27,75930.12,0.8,0.35963,0.00024,12.97896]
[1776778924685,44.27,75930.12,0.8,0.35963,0.00024,12.97896]
[1776778925054,44.27,75930.12,0.8,0.35963,0.00024,12.97896]
[1776778925062,44.27,75939.49,0.8,0.36191,0.00024,13.00883]
[1776778925561,44.27,75939.49,0.8,0.36191,0.00024,13.00883]
[1776778925957,44.27,75939.49,0.8,0.36191,0.00024,13.00883]
[1776778926028,44.27,75945.13,0.8,0.36329,0.00024,13.02664]
[1776778926508,44.27,75945.13,0.8,0.36329,0.00024,13.02664]
[1776778926522,44.27,75945.07,0.8,0.36328,0.00024,13.02646]
[1776778928127,44.27,75945.07,0.8,0.36328,0.00024,13.02646]
[1776778928210,44.27,75941.79,0.8,0.36248,0.00024,13.01616]
[1776778928253,44.27,75941.79,0.8,0.36248,0.00024,13.01616]
[1776778930175,44.27,75937.99,0.8,0.36155,0.00024,13.00412]
[1776778932284,44.27,75936.2,0.8,0.36111,0.00024,12.99843]
[1776778932331,44.27,75936.2,0.8,0.36111,0.00024,12.99843]
[1776778932404,44.27,75936.2,0.8,0.36111,0.00024,12.99843]
[1776778932484,44.27,75936.2,0.8,0.36111,0.00024,12.99843]
[1776778932937,44.27,75936.2,0.8,0.36111,0.00024,12.99843]
[1776778933039,44.27,75935.19,0.8,0.36086,0.00024,12.99521]
[1776778933497,44.27,75928.99,0.8,0.35935,0.00024,12.97538]
[1776778937210,44.26,75925.71,0.8,0.35855,0.00024,12.9647]
[1776778937299,44.26,75924.37,0.8,0.35822,0.00024,12.96032]
[1776778937387,44.26,75924.37,0.8,0.35822,0.00024,12.96032]
[1776778937475,44.26,75924.37,0.8,0.35822,0.00024,12.96032]
[1776778937949,44.26,75930.66,0.8,0.35974,0.00024,12.98053]
[1776778940052,44.26,75940.66,0.8,0.36218,0.00024,13.01231]
[1776778941288,44.26,75940.66,0.8,0.36218,0.00024,13.01231]
[1776778941443,44.26,75940.66,0.8,0.36218,0.00024,13.01231]
[1776778941559,44.26,75940.66,0.8,0.36218,0.00024,13.01231]
[1776778941917,44.26,75940.66,0.8,0.36218,0.00024,13.01231]
[1776778942184,44.26,75940.66,0.8,0.36218,0.00024,13.01231]
[1776778942150,44.26,75950.15,0.8,0.3645,0.00024,13.04212]
[1776778942388,44.26,75950.15,0.8,0.3645,0.00024,13.04212]
[1776778942557,44.26,75950.15,0.8,0.3645,0.00024,13.04212]
[1776778943064,44.26,75950.15,0.8,0.3645,0.00024,13.04212]
[1776778943118,44.26,75964.91,0.8,0.36812,0.00025,13.08754]
[1776778944898,44.26,75965.23,0.8,0.36819,0.00025,13.08851]
[1776778944909,44.26,75968.62,0.8,0.36903,0.00025,13.09883]
[1776778947624,44.26,75970.59,0.8,0.36952,0.00025,13.10481]
[1776778947814,44.26,75970.59,0.8,0.36952,0.00025,13.10481]
[1776778948020,44.26,75970.59,0.8,0.36952,0.00025,13.10481]
[1776778948138,44.26,75970.59,0.8,0.36952,0.00025,13.10481]
[1776778948183,44.26,75970.59,0.8,0.36952,0.00025,13.10481]
[1776778948240,44.26,75970.59,0.8,0.36952,0.00025,13.10481]
[1776778948170,44.27,75973.44,0.8,0.37022,0.00025,13.11339]
[1776778949020,44.27,75973.44,0.8,0.37022,0.00025,13.11339]
[1776778949086,44.27,75973.44,0.8,0.37022,0.00025,13.11339]
[1776778949087,44.27,75985.97,0.8,0.3733,0.00025,13.15058]
[1776778950050,44.27,75985.97,0.8,0.3733,0.00025,13.15058]
[1776778950098,44.27,75991.73,0.8,0.37472,0.00025,13.16742]
[1776778951813,44.26,75994.63,0.8,0.37538,0.00025,13.16917]
[1776778951885,44.26,75994.91,0.8,0.37544,0.00025,13.16998]
[1776778953532,44.26,75995.24,0.8,0.37552,0.00025,13.17089]
[1776778953621,44.26,75995.24,0.8,0.37552,0.00025,13.17089]
[1776778953673,44.26,75992.96,0.8,0.37496,0.00025,13.16428]
[1776778954653,44.26,75992.96,0.8,0.37496,0.00025,13.16428]
[1776778954876,44.26,75992.96,0.8,0.37496,0.00025,13.16428]
[1776778954889,44.26,75992.96,0.8,0.37496,0.00025,13.16428]
[1776778955019,44.26,75992.96,0.8,0.37496,0.00025,13.16428]
[1776778955041,44.26,75992.96,0.8,0.37496,0.00025,13.16428]
[1776778955055,44.26,75992.96,0.8,0.37496,0.00025,13.16428]
[1776778955084,44.26,75992.96,0.8,0.37496,0.00025,13.16428]
[1776778955232,44.26,75990.93,0.8,0.37445,0.00025,13.15833]
[1776778956284,44.26,75990.93,0.8,0.37445,0.00025,13.15833]
[1776778956328,44.26,75990.93,0.8,0.37445,0.00025,13.15833]
[1776778956816,44.26,75990.93,0.8,0.37445,0.00025,13.15833]
[1776778956875,44.26,75990.93,0.8,0.37445,0.00025,13.15833]
[1776778957219,44.26,75990.93,0.8,0.37445,0.00025,13.15833]
[1776778957595,44.26,75994.28,0.8,0.37528,0.00025,13.16804]
[1776778957774,44.26,75994.28,0.8,0.37528,0.00025,13.16804]
[1776778957793,44.26,75991.24,0.8,0.37453,0.00025,13.15921]
[1776778959624,44.26,75990.01,0.8,0.37422,0.00025,13.1556]
[1776778960273,44.26,75992.58,0.8,0.37486,0.00025,13.16309]
[1776778960305,44.26,75992.58,0.8,0.37486,0.00025,13.16309]
[1776778960314,44.26,75992.58,0.8,0.37486,0.00025,13.16309]
[1776778960424,44.26,75992.58,0.8,0.37486,0.00025,13.16309]
[1776778960598,44.26,75992.58,0.8,0.37486,0.00025,13.16309]
[1776778960735,44.26,75992.58,0.8,0.37486,0.00025,13.16309]
[1776778961260,44.26,76001.7,0.8,0.37711,0.00025,13.18938]
[1776778961366,44.26,76001.7,0.8,0.37711,0.00025,13.18938]
[1776778961579,44.26,76001.7,0.8,0.37711,0.00025,13.18938]
[1776778962218,44.26,76001.7,0.8,0.37711,0.00025,13.18938]
[1776778962200,44.26,76008.16,0.8,0.37871,0.00025,13.20774]
[1776778962279,44.26,76008.16,0.8,0.37871,0.00025,13.20774]
[1776778962599,44.26,76008.16,0.8,0.37871,0.00025,13.20774]
[1776778962835,44.26,76008.16,0.8,0.37871,0.00025,13.20774]
[1776778962846,44.26,76008.16,0.8,0.37871,0.00025,13.20774]
[1776778963241,44.26,76008.16,0.8,0.37871,0.00025,13.20774]
[1776778962936,44.26,76009.96,0.8,0.37915,0.00025,13.2128]
[1776778963434,44.26,76009.96,0.8,0.37915,0.00025,13.2128]
[1776778964130,44.26,76009.96,0.8,0.37915,0.00025,13.2128]
[1776778964232,44.26,76011.23,0.8,0.37946,0.00025,13.21635]
[1776778965425,44.26,76011.23,0.8,0.37946,0.00025,13.21632]
[1776778966259,44.26,76014.66,0.8,0.3803,0.00025,13.22588]
[1776778966288,44.26,76014.66,0.8,0.3803,0.00025,13.22588]
[1776778966298,44.26,76014.66,0.8,0.3803,0.00025,13.22588]
[1776778966373,44.26,76014.66,0.8,0.3803,0.00025,13.22588]
[1776778967115,44.26,76014.66,0.8,0.3803,0.00025,13.22588]
[1776778967174,44.26,76014.66,0.8,0.3803,0.00025,13.22588]
[1776778967216,44.26,76013.74,0.8,0.38008,0.00025,13.22331]
[1776778969058,44.25,76015.07,0.8,0.3804,0.00025,13.227]
[1776778969150,44.25,76015.07,0.8,0.3804,0.00025,13.227]
[1776778969251,44.25,76020.13,0.8,0.38165,0.00025,13.24105]
[1776778969817,44.25,76030.21,0.8,0.38415,0.00025,13.26866]
[1776778971346,44.25,76031.18,0.8,0.38439,0.00025,13.27126]
[1776778971384,44.25,76031.18,0.8,0.38439,0.00025,13.27126]
[1776778971437,44.25,76031.18,0.8,0.38439,0.00025,13.27126]
[1776778971919,44.25,76031.18,0.8,0.38439,0.00025,13.27126]
[1776778971974,44.25,76031.18,0.8,0.38439,0.00025,13.27126]
[1776778973344,44.25,76029.23,0.8,0.3839,0.00025,13.26589]
[1776778973389,44.25,76029.23,0.8,0.3839,0.00025,13.26589]
[1776778973463,44.25,76029.23,0.8,0.3839,0.00025,13.26589]
[1776778973624,44.25,76029.23,0.8,0.3839,0.00025,13.26589]
[1776778974015,44.25,76029.23,0.8,0.3839,0.00025,13.26589]
[1776778974108,44.25,76029.23,0.8,0.3839,0.00025,13.26589]
[1776778974173,44.25,76029.23,0.8,0.3839,0.00025,13.26589]
[1776778974224,44.25,76029.23,0.8,0.3839,0.00025,13.26589]
[1776778974275,44.25,76042.46,0.8,0.38719,0.00025,13.30146]
[1776778975401,44.25,76042.46,0.8,0.38719,0.00025,13.30146]
[1776778975787,44.25,76052.46,0.8,0.38969,0.00025,13.32779]
[1776778976792,44.25,76057.11,0.8,0.39085,0.00025,13.33988]
[1776778979439,44.25,76057.61,0.8,0.39098,0.00025,13.34124]
[1776778979492,44.25,76057.61,0.8,0.39098,0.00025,13.34124]
[1776778980104,44.25,76057.61,0.8,0.39098,0.00025,13.34124]
[1776778980120,44.26,76054.18,0.8,0.39013,0.00025,13.33242]
[1776778981363,44.25,76055.32,0.8,0.39041,0.00025,13.3353]
[1776778981430,44.25,76055.32,0.8,0.39041,0.00025,13.3353]
[1776778981916,44.25,76055.32,0.8,0.39041,0.00025,13.3353]
[1776778982034,44.25,76055.32,0.8,0.39041,0.00025,13.3353]
[1776778982116,44.25,76050.52,0.8,0.38922,0.00025,13.32286]
[1776778983053,44.25,76042.59,0.8,0.38723,0.00025,13.3019]
[1776778984065,44.25,76042.59,0.8,0.38723,0.00025,13.3019]
[1776778984066,44.25,76042.59,0.8,0.38723,0.00025,13.3019]
[1776778984124,44.25,76042.59,0.8,0.38723,0.00025,13.3019]
[1776778984259,44.25,76042.59,0.8,0.38723,0.00025,13.3019]
[1776778984298,44.25,76042.59,0.8,0.38723,0.00025,13.3019]
[1776778984304,44.25,76038.19,0.8,0.38613,0.00025,13.29011]
[1776778984522,44.25,76038.19,0.8,0.38613,0.00025,13.29011]
[1776778984906,44.25,76038.19,0.8,0.38613,0.00025,13.29011]
[1776778985293,44.25,76038.19,0.8,0.38613,0.00025,13.29011]
[1776778985257,44.25,76041.85,0.8,0.38704,0.00025,13.29982]
[1776778985331,44.25,76041.85,0.8,0.38704,0.00025,13.29982]
[1776778985547,44.25,76041.85,0.8,0.38704,0.00025,13.29982]
[1776778985875,44.25,76041.85,0.8,0.38703,0.00025,13.29977]
[1776778986700,44.25,76041.85,0.8,0.38703,0.00025,13.29977]
[1776778986755,44.25,76041.85,0.8,0.38703,0.00025,13.29977]
[1776778986765,44.25,76041.85,0.8,0.38703,0.00025,13.29977]
[1776778987103,44.25,76041.85,0.8,0.38703,0.00025,13.29977]
[1776778987205,44.24,76034.94,0.8,0.38531,0.00025,13.28122]
[1776778987434,44.24,76034.94,0.8,0.38531,0.00025,13.28122]
[1776778988279,44.24,76034.94,0.8,0.38531,0.00025,13.28122]
[1776778988164,44.24,76032.52,0.8,0.3847,0.00025,13.27464]
[1776778989550,44.24,76032.52,0.8,0.3847,0.00025,13.2746]
[1776778990111,44.24,76025.31,0.8,0.3829,0.00025,13.25491]
[1776778991672,44.24,76025.31,0.8,0.3829,0.00025,13.25488]
[1776778991859,44.24,76025.31,0.8,0.3829,0.00025,13.25488]
[1776778992253,44.24,76019.56,0.8,0.38146,0.00025,13.23897]
[1776778993616,44.23,76016.3,0.8,0.38065,0.00025,13.22986]
[1776778993630,44.23,76016.3,0.8,0.38065,0.00025,13.22986]
[1776778993932,44.23,76016.3,0.8,0.38065,0.00025,13.22983]
[1776778994583,44.23,76016.3,0.8,0.38065,0.00025,13.22983]
[1776778994637,44.23,76016.3,0.8,0.38065,0.00025,13.22983]
[1776778994649,44.23,76016.3,0.8,0.38065,0.00025,13.22983]
[1776778995162,44.23,76016.3,0.8,0.38065,0.00025,13.22983]
[1776778995204,44.23,76022.01,0.8,0.38206,0.00025,13.24565]
[1776778995593,44.23,76022.01,0.8,0.38206,0.00025,13.24565]
[1776778996174,44.23,76022.01,0.8,0.38206,0.00025,13.24565]
[1776778996214,44.23,76022.01,0.8,0.38206,0.00025,13.24565]
[1776778996241,44.23,76027.57,0.8,0.38344,0.00025,13.26087]
[1776778996487,44.23,76027.57,0.8,0.38344,0.00025,13.26087]
[1776778997263,44.23,76027.57,0.8,0.38344,0.00025,13.26087]
[1776778997325,44.23,76033.57,0.8,0.38493,0.00025,13.27715]
[1776778997389,44.23,76033.57,0.8,0.38493,0.00025,13.27715]
[1776778997468,44.23,76033.57,0.8,0.38493,0.00025,13.27715]
[1776778997975,44.23,76042.97,0.8,0.38727,0.00025,13.30233]
[1776778999351,44.23,76042.97,0.8,0.38727,0.00025,13.3023]
[1776778999409,44.23,76042.97,0.8,0.38727,0.00025,13.3023]
[1776778999420,44.23,76042.97,0.8,0.38727,0.00025,13.3023]
[1776779000044,44.23,76042.97,0.8,0.38727,0.00025,13.3023]
[1776779000143,44.23,76042.97,0.8,0.38727,0.00025,13.3023]
[1776779000300,44.23,76042.97,0.8,0.38727,0.00025,13.3023]
[1776779000315,44.23,76042.97,0.8,0.38727,0.00025,13.3023]
[1776779000245,44.23,76052.38,0.8,0.38961,0.00025,13.32707]
[1776779000356,44.23,76052.38,0.8,0.38961,0.00025,13.32707]
[1776779000514,44.23,76052.38,0.8,0.38961,0.00025,13.32707]
[1776779000656,44.23,76052.38,0.8,0.38961,0.00025,13.32707]
[1776779000962,44.23,76052.38,0.8,0.38961,0.00025,13.32707]
[1776779001198,44.23,76055.92,0.8,0.3905,0.00025,13.3363]
[1776779001703,44.23,76055.92,0.8,0.3905,0.00025,13.3363]
[1776779001988,44.23,76055.92,0.8,0.39051,0.00025,13.33633]
[1776779002975,44.23,76055.92,0.8,0.39051,0.00025,13.33633]
[1776779003236,44.23,76055.92,0.8,0.39051,0.00025,13.33633]
[1776779003266,44.23,76055.92,0.8,0.39051,0.00025,13.33633]
[1776779003276,44.23,76055.92,0.8,0.39051,0.00025,13.33633]
[1776779003076,44.23,76059.63,0.8,0.39144,0.00025,13.34594]
[1776779003786,44.23,76059.63,0.8,0.39144,0.00025,13.34594]
[1776779004300,44.23,76059.63,0.8,0.39144,0.00025,13.34594]
[1776779004313,44.23,76059.63,0.8,0.39144,0.00025,13.34594]
[1776779004334,44.24,76058.76,0.8,0.39122,0.00025,13.34374]
[1776779005009,44.24,76058.76,0.8,0.39123,0.00025,13.34379]
[1776779005766,44.24,76058.76,0.8,0.39123,0.00025,13.34379]
[1776779005792,44.24,76058.76,0.8,0.39123,0.00025,13.34379]
[1776779006016,44.24,76058.15,0.8,0.39108,0.00025,13.34227]
[1776779008296,44.24,76062.49,0.8,0.39217,0.00025,13.35349]
[1776779012777,44.25,76062.76,0.8,0.39221,0.00025,13.34779]
[1776779012858,44.25,76062.76,0.8,0.39221,0.00025,13.34779]
[1776779012946,44.25,76062.76,0.8,0.39221,0.00025,13.34779]
[1776779013301,44.25,76069.06,0.8,0.39379,0.00025,13.36382]
[1776779013994,44.25,76069.06,0.8,0.39379,0.00025,13.36382]
[1776779014114,44.25,76069.06,0.8,0.39379,0.00025,13.36382]
[1776779014276,44.25,76069.06,0.8,0.39379,0.00025,13.36382]
[1776779014318,44.25,76089.91,0.8,0.39902,0.00025,13.41517]
[1776779014670,44.25,76089.91,0.8,0.39902,0.00025,13.41517]
[1776779015095,44.25,76089.91,0.8,0.39902,0.00025,13.41517]
[1776779016283,44.25,76111.06,0.8,0.40434,0.00025,13.46498]
[1776779019111,44.25,76105.36,0.8,0.4029,0.00025,13.45176]
[1776779019484,44.25,76105.36,0.8,0.4029,0.00025,13.45176]
[1776779019540,44.25,76105.36,0.8,0.4029,0.00025,13.45176]
[1776779020119,44.25,76107.62,0.8,0.40347,0.00025,13.45695]
[1776779021125,44.25,76111.89,0.8,0.40453,0.00025,13.46673]
[1776779021958,44.25,76111.89,0.8,0.40453,0.00025,13.46673]
[1776779021963,44.25,76111.89,0.8,0.40453,0.00025,13.46673]
[1776779022273,44.24,76123.82,0.8,0.40754,0.00025,13.49366]
[1776779023321,44.24,76130.84,0.8,0.4093,0.00025,13.50913]
[1776779025349,44.24,76138.72,0.8,0.41129,0.00025,13.52619]
[1776779025929,44.24,76138.72,0.8,0.41129,0.00025,13.52619]
[1776779026238,44.24,76144.22,0.8,0.41268,0.00025,13.5379]
[1776779030249,44.23,76156.34,0.8,0.41573,0.00025,13.56306]
[1776779030495,44.23,76156.34,0.8,0.41573,0.00025,13.56306]
[1776779030800,44.23,76156.34,0.8,0.41573,0.00025,13.56306]
[1776779031111,44.23,76156.34,0.8,0.41573,0.00025,13.56306]
[1776779031200,44.23,76156.34,0.8,0.41573,0.00025,13.56306]
[1776779031502,44.23,76156.34,0.8,0.41573,0.00025,13.56306]
[1776779031680,44.23,76156.34,0.8,0.41573,0.00025,13.56306]
[1776779032124,44.23,76156.34,0.8,0.41573,0.00025,13.56306]
[1776779032218,44.23,76183.49,0.8,0.42263,0.00025,13.61684]
[1776779033214,44.23,76183.49,0.8,0.42262,0.00025,13.61682]
[1776779035230,44.22,76194.77,0.8,0.42549,0.00025,13.63792]
[1776779035952,44.22,76194.77,0.8,0.42549,0.00025,13.63792]
[1776779036005,44.22,76194.77,0.8,0.42549,0.00025,13.63792]
[1776779036116,44.22,76194.77,0.8,0.42549,0.00025,13.63792]
[1776779036237,44.22,76197.57,0.8,0.4262,0.00025,13.64303]
[1776779036511,44.22,76197.57,0.8,0.4262,0.00025,13.64303]
[1776779037244,44.22,76195.3,0.8,0.42561,0.00025,13.63883]
[1776779039258,44.21,76198.86,0.8,0.42651,0.00025,13.6453]
[1776779039594,44.21,76198.86,0.8,0.42651,0.00025,13.6453]
[1776779039667,44.21,76198.86,0.8,0.42651,0.00025,13.6453]
[1776779039898,44.21,76198.86,0.8,0.42651,0.00025,13.6453]
[1776779040070,44.21,76198.86,0.8,0.42651,0.00025,13.6453]
[1776779040265,44.21,76197.19,0.8,0.42608,0.00025,13.64222]
[1776779041272,44.21,76192.9,0.8,0.42498,0.00025,13.63429]
[1776779042569,44.21,76194.79,0.8,0.42546,0.00025,13.63776]
[1776779043318,44.2,76183.07,0.8,0.42247,0.00025,13.61572]
[1776779044311,44.18,76171.79,0.8,0.41955,0.00025,13.59346]
[1776779044913,44.18,76171.79,0.8,0.41955,0.00025,13.59346]
[1776779045344,44.18,76156.09,0.8,0.41556,0.00025,13.56176]
[1776779046366,44.18,76140.53,0.8,0.41161,0.00025,13.52901]
[1776779047325,44.14,76140.53,0.8,0.41155,0.00025,13.5285]
[1776779047730,44.14,76140.53,0.8,0.41155,0.00025,13.5285]
[1776779047791,44.14,76140.53,0.8,0.41155,0.00025,13.5285]
[1776779047805,44.14,76140.53,0.8,0.41155,0.00025,13.5285]
[1776779047821,44.14,76140.53,0.8,0.41155,0.00025,13.5285]
[1776779048333,44.14,76136.73,0.8,0.41058,0.00025,13.52026]
[1776779050346,44.14,76132.24,0.8,0.40943,0.00025,13.5104]
[1776779050475,44.14,76132.24,0.8,0.40943,0.00025,13.5104]
[1776779050573,44.14,76132.24,0.8,0.40943,0.00025,13.5104]
[1776779052365,44.13,76126.06,0.8,0.40785,0.00025,13.49663]
[1776779053368,44.13,76119.73,0.8,0.40624,0.00025,13.48235]
[1776779054374,44.13,76119.73,0.8,0.40624,0.00025,13.48235]
[1776779054375,44.13,76116.13,0.8,0.40533,0.00025,13.47412]
[1776779054411,44.13,76116.13,0.8,0.40533,0.00025,13.47412]
[1776779055172,44.13,76116.13,0.8,0.40533,0.00025,13.47412]
[1776779055385,44.12,76114.74,0.8,0.40497,0.00025,13.47087]
[1776779055613,44.12,76114.74,0.8,0.40497,0.00025,13.47087]
[1776779055850,44.12,76114.74,0.8,0.40497,0.00025,13.47087]
[1776779056215,44.12,76114.74,0.8,0.40497,0.00025,13.47087]
[1776779056390,44.12,76096.56,0.8,0.40037,0.00025,13.4283]
[1776779056627,44.12,76096.56,0.8,0.40037,0.00025,13.4283]
[1776779057395,44.12,76100.72,0.8,0.40142,0.00025,13.43813]
[1776779057950,44.12,76100.72,0.8,0.40142,0.00025,13.43813]
[1776779058402,44.11,76107.34,0.8,0.40308,0.00025,13.45363]
[1776779058842,44.11,76107.34,0.8,0.40308,0.00025,13.45363]
[1776779058867,44.11,76107.34,0.8,0.40308,0.00025,13.45363]
[1776779058943,44.11,76107.12,0.8,0.40303,0.00025,13.45311]
[1776779060523,44.11,76106.72,0.8,0.40292,0.00025,13.45212]
[1776779060531,44.11,76106.72,0.8,0.40292,0.00025,13.45212]
[1776779060578,44.11,76106.72,0.8,0.40292,0.00025,13.45212]
[1776779060834,44.11,76106.72,0.8,0.40292,0.00025,13.45212]
[1776779060914,44.11,76106.72,0.8,0.40292,0.00025,13.45212]
[1776779060973,44.11,76106.72,0.8,0.40292,0.00025,13.45212]
[1776779061082,44.11,76106.72,0.8,0.40292,0.00025,13.45212]
[1776779061127,44.11,76106.72,0.8,0.40292,0.00025,13.45212]
[1776779061244,44.11,76106.72,0.8,0.40292,0.00025,13.45212]
[1776779061362,44.11,76106.72,0.8,0.40292,0.00025,13.45212]
[1776779061327,44.11,76093.08,0.8,0.39946,0.00025,13.41969]
[1776779061546,44.11,76093.08,0.8,0.39946,0.00025,13.41969]
[1776779062408,44.1,76078.9,0.8,0.39589,0.00025,13.38498]
[1776779062577,44.1,76078.9,0.8,0.39589,0.00025,13.38498]
[1776779062930,44.1,76070.71,0.8,0.39383,0.00025,13.36447]
[1776779063687,44.1,76070.71,0.8,0.39383,0.00025,13.36447]
[1776779064332,44.1,76071.28,0.8,0.39397,0.00025,13.36587]
[1776779067060,44.1,76072.41,0.8,0.39425,0.00025,13.36868]
[1776779067244,44.1,76072.41,0.8,0.39425,0.00025,13.36868]
[1776779067295,44.1,76072.41,0.8,0.39425,0.00025,13.36868]
[1776779067344,44.1,76070.85,0.8,0.39386,0.00025,13.36473]
[1776779068538,44.1,76070.85,0.8,0.39386,0.00025,13.36473]
[1776779068632,44.1,76062.07,0.8,0.39165,0.00025,13.34234]
[1776779070080,44.1,76062.07,0.8,0.39165,0.00025,13.34234]
[1776779070179,44.1,76062.07,0.8,0.39165,0.00025,13.34234]
[1776779070267,44.1,76062.07,0.8,0.39165,0.00025,13.34234]
[1776779070355,44.1,76064.83,0.8,0.39234,0.00025,13.3494]
[1776779070647,44.1,76064.83,0.8,0.39234,0.00025,13.3494]
[1776779070740,44.1,76064.83,0.8,0.39234,0.00025,13.3494]
[1776779071284,44.1,76064.83,0.8,0.39234,0.00025,13.3494]
[1776779071321,44.1,76064.83,0.8,0.39234,0.00025,13.3494]
[1776779071407,44.1,76064.83,0.8,0.39234,0.00025,13.3494]
[1776779071364,44.1,76069.07,0.8,0.39335,0.00025,13.35361]
[1776779071501,44.1,76069.07,0.8,0.39335,0.00025,13.35361]
[1776779072301,44.1,76062.04,0.8,0.39159,0.00025,13.33564]
[1776779072579,44.1,76062.04,0.8,0.39159,0.00025,13.33564]
[1776779072680,44.1,76060.83,0.8,0.39128,0.00025,13.33252]
[1776779073531,44.1,76060.83,0.8,0.39128,0.00025,13.33252]
[1776779073596,44.1,76060.83,0.8,0.39128,0.00025,13.33252]
[1776779073617,44.1,76064.84,0.8,0.39229,0.00025,13.34282]
[1776779074489,44.1,76064.84,0.8,0.39229,0.00025,13.34282]
[1776779075325,44.1,76070.59,0.8,0.39373,0.00025,13.35742]
[1776779076152,44.1,76079.81,0.8,0.39605,0.00025,13.3805]
[1776779076846,44.1,76079.81,0.8,0.39605,0.00025,13.3805]
[1776779076949,44.1,76079.81,0.8,0.39605,0.00025,13.3805]
[1776779077001,44.1,76079.81,0.8,0.39605,0.00025,13.3805]
[1776779077022,44.1,76079.81,0.8,0.39605,0.00025,13.3805]
[1776779077193,44.1,76079.81,0.8,0.39605,0.00025,13.3805]
[1776779077379,44.1,76078.43,0.8,0.3957,0.00025,13.37705]
[1776779077711,44.1,76078.43,0.8,0.3957,0.00025,13.37705]
[1776779078042,44.1,76078.43,0.8,0.3957,0.00025,13.37705]
[1776779078319,44.09,76082.28,0.8,0.39667,0.00025,13.38655]
[1776779078577,44.09,76082.28,0.8,0.39667,0.00025,13.38655]
[1776779078635,44.09,76082.28,0.8,0.39667,0.00025,13.38655]
[1776779079134,44.09,76082.28,0.8,0.39667,0.00025,13.38655]
[1776779079235,44.09,76084.3,0.8,0.39717,0.00025,13.39149]
[1776779079993,44.09,76084.3,0.8,0.39717,0.00025,13.39149]
[1776779080025,44.09,76084.3,0.8,0.39717,0.00025,13.39149]
[1776779080246,44.09,76084.3,0.8,0.39717,0.00025,13.39149]
[1776779080333,44.09,76079.51,0.8,0.39596,0.00025,13.37964]
[1776779080904,44.09,76079.51,0.8,0.39596,0.00025,13.37964]
[1776779080967,44.09,76070.89,0.8,0.39379,0.00025,13.35805]
[1776779082209,44.09,76070.89,0.8,0.39379,0.00025,13.35805]
[1776779082225,44.09,76071.63,0.8,0.39398,0.00025,13.35988]
[1776779082713,44.09,76071.63,0.8,0.39398,0.00025,13.35988]
[1776779082737,44.09,76071.63,0.8,0.39398,0.00025,13.35988]
[1776779082771,44.09,76071.63,0.8,0.39398,0.00025,13.35988]
[1776779082814,44.09,76067.08,0.8,0.39283,0.00025,13.34834]
[1776779084617,44.09,76068.04,0.8,0.39307,0.00025,13.35077]
[1776779084803,44.09,76068.04,0.8,0.39307,0.00025,13.35077]
[1776779084849,44.09,76068.04,0.8,0.39307,0.00025,13.35077]
[1776779084890,44.09,76068.04,0.8,0.39307,0.00025,13.35077]
[1776779084932,44.09,76069.89,0.8,0.39354,0.00025,13.35545]
[1776779085769,44.09,76069.89,0.8,0.39354,0.00025,13.35545]
[1776779086087,44.09,76069.89,0.8,0.39354,0.00025,13.35545]
[1776779086166,44.09,76076.24,0.8,0.39513,0.00025,13.3714]
[1776779086825,44.09,76076.24,0.8,0.39513,0.00025,13.3714]
[1776779086962,44.09,76076.24,0.8,0.39513,0.00025,13.3714]
[1776779087074,44.09,76076.24,0.8,0.39513,0.00025,13.3714]
[1776779087140,44.09,76076.24,0.8,0.39513,0.00025,13.3714]
[1776779087175,44.09,76076.24,0.8,0.39513,0.00025,13.3714]
[1776779087380,44.09,76075.27,0.8,0.39488,0.00025,13.36895]
[1776779088219,44.09,76075.27,0.8,0.39488,0.00025,13.36895]
[1776779088308,44.09,76056.3,0.8,0.39012,0.00025,13.32048]
[1776779088678,44.09,76056.3,0.8,0.39012,0.00025,13.32048]
[1776779089382,44.09,76056.3,0.8,0.39012,0.00025,13.32048]
[1776779088779,44.09,76049.69,0.8,0.38846,0.00025,13.30316]
[1776779090115,44.09,76049.69,0.8,0.38846,0.00025,13.30316]
[1776779090383,44.09,76049.69,0.8,0.38846,0.00025,13.30316]
[1776779090241,44.08,76048.53,0.8,0.38816,0.00025,13.30002]
[1776779090487,44.08,76048.53,0.8,0.38816,0.00025,13.30002]
[1776779091215,44.08,76039.0,0.8,0.38577,0.00025,13.27447]
[1776779092089,44.08,76039.0,0.8,0.38577,0.00025,13.27447]
[1776779092244,44.08,76039.0,0.8,0.38577,0.00025,13.27447]
[1776779092305,44.08,76032.17,0.8,0.38406,0.00025,13.2559]
[1776779093001,44.08,76036.84,0.8,0.38522,0.00025,13.26856]
[1776779098115,44.07,76033.71,0.8,0.38442,0.00025,13.2599]
[1776779100204,44.07,76030.22,0.8,0.38354,0.00025,13.2503]
[1776779100382,44.07,76030.22,0.8,0.38354,0.00025,13.2503]
[1776779100405,44.07,76030.34,0.8,0.38357,0.00025,13.25059]
[1776779100458,44.07,76030.34,0.8,0.38357,0.00025,13.25059]
[1776779101645,44.06,76030.34,0.8,0.38357,0.00025,13.25055]
[1776779101829,44.06,76030.34,0.8,0.38357,0.00025,13.25055]
[1776779102314,44.06,76021.07,0.8,0.38125,0.00025,13.22487]
[1776779103011,44.06,76021.07,0.8,0.38125,0.00025,13.22487]
[1776779103087,44.06,76021.07,0.8,0.38125,0.00025,13.22487]
[1776779103193,44.06,76021.07,0.8,0.38125,0.00025,13.22487]
[1776779103313,44.06,76021.07,0.8,0.38125,0.00025,13.22487]
[1776779103653,44.06,76022.5,0.8,0.3816,0.00025,13.22885]
[1776779103767,44.06,76022.5,0.8,0.3816,0.00025,13.22885]
[1776779104133,44.06,76022.5,0.8,0.3816,0.00025,13.22885]
[1776779104341,44.06,76022.5,0.8,0.3816,0.00025,13.22885]
[1776779104361,44.06,76042.01,0.8,0.38647,0.00025,13.2821]
[1776779104924,44.06,76042.01,0.8,0.38647,0.00025,13.2821]
[1776779105270,44.06,76042.01,0.8,0.38647,0.00025,13.2821]
[1776779105280,44.06,76058.16,0.8,0.39052,0.00025,13.32474]
[1776779106374,44.06,76057.11,0.8,0.39026,0.00025,13.32202]
[1776779106622,44.06,76057.11,0.8,0.39026,0.00025,13.32202]
[1776779106679,44.06,76057.11,0.8,0.39026,0.00025,13.32202]
[1776779107213,44.06,76057.11,0.8,0.39026,0.00025,13.32202]
[1776779107293,44.06,76057.11,0.8,0.39026,0.00025,13.32202]
[1776779107466,44.06,76055.49,0.8,0.38985,0.00025,13.3178]
[1776779107931,44.06,76055.49,0.8,0.38985,0.00025,13.3178]
[1776779108007,44.06,76055.49,0.8,0.38985,0.00025,13.3178]
[1776779108093,44.06,76065.29,0.8,0.39231,0.00025,13.34313]
[1776779108781,44.06,76065.29,0.8,0.39231,0.00025,13.34313]
[1776779108945,44.06,76065.29,0.8,0.39231,0.00025,13.34313]
[1776779109296,44.06,76065.29,0.8,0.39231,0.00025,13.34313]
[1776779109373,44.06,76059.3,0.8,0.39081,0.00025,13.3277]
[1776779109492,44.06,76059.3,0.8,0.39081,0.00025,13.3277]
[1776779110127,44.06,76066.84,0.8,0.3927,0.00025,13.34708]
[1776779112331,44.06,76066.84,0.8,0.3927,0.00025,13.34707]
[1776779112398,44.06,76066.84,0.8,0.3927,0.00025,13.34707]
[1776779112431,44.06,76063.6,0.8,0.39189,0.00025,13.33876]
[1776779113094,44.06,76063.6,0.8,0.39189,0.00025,13.33876]
[1776779113288,44.06,76063.6,0.8,0.39189,0.00025,13.33876]
[1776779113356,44.06,76059.78,0.8,0.39093,0.00025,13.32891]
[1776779113603,44.06,76059.78,0.8,0.39093,0.00025,13.32891]
[1776779113813,44.06,76059.78,0.8,0.39093,0.00025,13.32891]
[1776779115179,44.06,76059.78,0.8,0.39093,0.00025,13.32891]
[1776779115331,44.06,76059.78,0.8,0.39093,0.00025,13.32891]
[1776779115432,44.06,76065.14,0.8,0.39227,0.00025,13.34269]
[1776779115554,44.06,76065.14,0.8,0.39227,0.00025,13.34269]
[1776779116133,44.06,76065.14,0.8,0.39227,0.00025,13.34269]
[1776779116275,44.06,76065.14,0.8,0.39227,0.00025,13.34269]
[1776779116376,44.06,76053.1,0.8,0.38925,0.00025,13.3115]
[1776779117302,44.06,76053.1,0.8,0.38925,0.00025,13.3115]
[1776779117403,44.06,76048.07,0.8,0.38798,0.00025,13.29819]
[1776779117649,44.06,76048.07,0.8,0.38798,0.00025,13.29819]
[1776779118065,44.06,76048.07,0.8,0.38798,0.00025,13.29819]
[1776779119216,44.06,76048.98,0.8,0.38821,0.00025,13.3006]
[1776779119293,44.06,76048.98,0.8,0.38821,0.00025,13.3006]
[1776779119343,44.06,76048.98,0.8,0.38821,0.00025,13.3006]
[1776779119432,44.06,76048.98,0.8,0.38821,0.00025,13.3006]
[1776779119857,44.06,76051.06,0.8,0.38874,0.00025,13.30611]
[1776779119976,44.06,76051.06,0.8,0.38874,0.00025,13.30611]
[1776779120032,44.06,76051.06,0.8,0.38874,0.00025,13.30611]
[1776779120408,44.06,76045.36,0.8,0.3873,0.00025,13.29097]
[1776779121100,44.06,76045.36,0.8,0.3873,0.00025,13.29097]
[1776779121157,44.06,76045.36,0.8,0.3873,0.00025,13.29097]
[1776779121202,44.06,76035.46,0.8,0.38483,0.00025,13.26434]
[1776779121933,44.06,76035.46,0.8,0.38483,0.00025,13.26434]
[1776779121979,44.06,76035.46,0.8,0.38483,0.00025,13.26434]
[1776779122093,44.06,76035.46,0.8,0.38483,0.00025,13.26434]
[1776779122126,44.06,76035.46,0.8,0.38483,0.00025,13.26434]
[1776779122138,44.06,76029.9,0.8,0.38343,0.00025,13.24913]
[1776779122909,44.06,76029.9,0.8,0.38343,0.00025,13.24913]
[1776779122948,44.06,76029.9,0.8,0.38343,0.00025,13.24913]
[1776779123204,44.06,76029.9,0.8,0.38343,0.00025,13.24913]
[1776779123271,44.06,76029.9,0.8,0.38343,0.00025,13.24913]
[1776779123279,44.06,76025.59,0.8,0.38236,0.00025,13.23722]
[1776779123852,44.06,76025.59,0.8,0.38236,0.00025,13.23722]
[1776779124148,44.05,76013.56,0.8,0.37935,0.00025,13.20354]
[1776779124889,44.05,76013.56,0.8,0.37935,0.00025,13.20354]
[1776779125012,44.05,76013.56,0.8,0.37935,0.00025,13.20354]
[1776779125135,44.05,76013.56,0.8,0.37935,0.00025,13.20354]
[1776779125228,44.05,76013.56,0.8,0.37935,0.00025,13.20354]
[1776779125435,44.05,76002.64,0.8,0.37663,0.00025,13.17233]
[1776779126016,44.05,75990.08,0.8,0.37351,0.00025,13.1357]
[1776779126915,44.05,75990.08,0.8,0.37351,0.00025,13.1357]
[1776779126929,44.05,75990.08,0.8,0.37351,0.00025,13.1357]
[1776779126967,44.05,75990.08,0.8,0.37351,0.00025,13.1357]
[1776779127141,44.05,75984.75,0.8,0.37219,0.00025,13.11993]
[1776779129271,44.05,75979.95,0.8,0.37101,0.00025,13.10562]
[1776779130335,44.05,75979.95,0.8,0.37101,0.00025,13.10562]
[1776779130489,44.05,75979.07,0.8,0.37079,0.00025,13.10297]
[1776779130721,44.05,75979.07,0.8,0.37079,0.00025,13.10297]
[1776779130802,44.05,75979.07,0.8,0.37079,0.00025,13.10297]
[1776779130883,44.05,75979.07,0.8,0.37079,0.00025,13.10297]
[1776779131385,44.05,75979.07,0.8,0.37079,0.00025,13.10297]
[1776779131479,44.05,75979.07,0.8,0.37079,0.00025,13.10297]
[1776779131432,44.05,75969.65,0.8,0.3684,0.00025,13.06779]
[1776779131829,44.05,75969.65,0.8,0.3684,0.00025,13.06779]
[1776779131845,44.05,75969.65,0.8,0.3684,0.00025,13.06779]
[1776779132076,44.05,75969.65,0.8,0.3684,0.00025,13.06779]
[1776779132132,44.05,75958.14,0.8,0.36556,0.00025,13.03239]
[1776779133250,44.05,75958.14,0.8,0.36556,0.00025,13.03239]
[1776779133279,44.05,75955.79,0.8,0.36499,0.00025,13.02512]
[1776779135298,44.06,75955.82,0.8,0.365,0.00025,13.02526]
[1776779135329,44.06,75955.82,0.8,0.365,0.00025,13.02526]
[1776779135430,44.06,75959.77,0.8,0.36598,0.00025,13.03762]
[1776779135642,44.06,75959.77,0.8,0.36598,0.00025,13.03762]
[1776779136304,44.06,75959.77,0.8,0.36598,0.00025,13.03762]
[1776779139453,44.06,75950.4,0.8,0.36369,0.00025,13.00856]
[1776779140260,44.06,75950.4,0.8,0.36369,0.00025,13.00856]
[1776779140351,44.06,75950.4,0.8,0.36369,0.00025,13.00856]
[1776779140476,44.06,75950.4,0.8,0.36369,0.00025,13.00856]
[1776779140499,44.06,75956.79,0.8,0.36526,0.00025,13.02857]
[1776779140915,44.06,75956.79,0.8,0.36526,0.00025,13.02857]
[1776779141288,44.06,75956.79,0.8,0.36526,0.00025,13.02857]
[1776779141497,44.06,75962.13,0.8,0.36658,0.00025,13.04515]
[1776779142466,44.06,75962.13,0.8,0.36658,0.00025,13.04515]
[1776779142532,44.07,75965.37,0.8,0.36738,0.00025,13.05515]
[1776779142587,44.07,75965.37,0.8,0.36738,0.00025,13.05515]
[1776779142616,44.07,75965.37,0.8,0.36738,0.00025,13.05515]
[1776779143146,44.07,75963.97,0.8,0.36704,0.00025,13.05085]
[1776779144249,44.07,75963.97,0.8,0.36704,0.00025,13.05085]
[1776779145454,44.07,75965.42,0.8,0.3674,0.00025,13.05535]
[1776779146265,44.07,75965.42,0.8,0.3674,0.00025,13.05538]
[1776779146272,44.07,75964.71,0.8,0.36723,0.00025,13.05324]
[1776779146643,44.07,75964.71,0.8,0.36723,0.00025,13.05324]
[1776779146680,44.07,75964.71,0.8,0.36723,0.00025,13.05324]
[1776779146694,44.07,75964.71,0.8,0.36723,0.00025,13.05324]
[1776779147073,44.07,75964.71,0.8,0.36723,0.00025,13.05324]
[1776779147247,44.07,75966.95,0.8,0.36778,0.00025,13.06014]
[1776779147851,44.07,75966.95,0.8,0.36778,0.00025,13.06014]
[1776779147918,44.07,75966.95,0.8,0.36778,0.00025,13.06014]
[1776779147979,44.07,75966.95,0.8,0.36778,0.00025,13.06014]
[1776779148013,44.07,75966.95,0.8,0.36778,0.00025,13.06014]
[1776779148259,44.07,75966.95,0.8,0.36778,0.00025,13.06014]
[1776779148406,44.07,75966.95,0.8,0.36778,0.00025,13.06014]
[1776779148506,44.07,75966.95,0.8,0.36778,0.00025,13.06014]
[1776779148499,44.07,75966.94,0.8,0.36778,0.00025,13.06014]
[1776779148625,44.07,75966.94,0.8,0.36778,0.00025,13.06014]
[1776779148684,44.07,75966.94,0.8,0.36778,0.00025,13.06014]
[1776779148891,44.07,75966.94,0.8,0.36778,0.00025,13.06014]
[1776779148915,44.07,75966.94,0.8,0.36778,0.00025,13.06014]
[1776779149038,44.07,75966.94,0.8,0.36778,0.00025,13.06014]
[1776779149121,44.07,75966.94,0.8,0.36778,0.00025,13.06014]
[1776779149199,44.07,75966.94,0.8,0.36778,0.00025,13.06014]
[1776779149349,44.07,75966.94,0.8,0.36778,0.00025,13.06014]
[1776779149423,44.07,75966.94,0.8,0.36778,0.00025,13.06014]
[1776779149556,44.07,75942.05,0.8,0.36166,0.00025,12.98251]
[1776779149771,44.07,75942.05,0.8,0.36166,0.00025,12.98251]
[1776779149965,44.07,75942.05,0.8,0.36166,0.00025,12.98251]
[1776779150187,44.07,75942.05,0.8,0.36166,0.00025,12.98251]
[1776779150280,44.07,75942.05,0.8,0.36166,0.00025,12.98251]
[1776779150335,44.07,75909.67,0.8,0.35374,0.00024,12.87694]
[1776779151103,44.07,75909.67,0.8,0.35374,0.00024,12.87694]
[1776779151423,44.07,75909.67,0.8,0.35374,0.00024,12.87694]
[1776779151436,44.07,75902.4,0.8,0.35197,0.00024,12.85252]
[1776779152724,44.07,75902.23,0.8,0.35192,0.00024,12.85191]
[1776779153140,44.07,75908.48,0.8,0.35344,0.00024,12.87285]
[1776779154130,44.07,75908.48,0.8,0.35344,0.00024,12.87285]
[1776779154214,44.07,75908.48,0.8,0.35344,0.00024,12.87285]
[1776779154420,44.07,75908.48,0.8,0.35344,0.00024,12.87285]
[1776779154509,44.07,75908.48,0.8,0.35344,0.00024,12.87285]
[1776779154226,44.07,75910.91,0.8,0.35403,0.00024,12.88092]
[1776779155375,44.07,75910.91,0.8,0.35403,0.00024,12.88092]
[1776779155389,44.07,75910.91,0.8,0.35403,0.00024,12.88092]
[1776779155476,44.06,75909.17,0.8,0.3536,0.00024,12.87502]
[1776779157060,44.06,75909.17,0.8,0.3536,0.00024,12.87502]
[1776779157141,44.06,75909.17,0.8,0.3536,0.00024,12.87502]
[1776779157169,44.06,75909.17,0.8,0.3536,0.00024,12.87502]
[1776779157185,44.06,75910.03,0.8,0.35381,0.00024,12.87784]
[1776779158837,44.06,75910.03,0.8,0.3538,0.00024,12.87778]
[1776779159230,44.06,75910.03,0.8,0.3538,0.00024,12.87778]
[1776779159286,44.06,75906.38,0.8,0.35291,0.00024,12.86551]
[1776779160531,44.06,75905.65,0.8,0.35272,0.00024,12.86296]
[1776779161353,44.06,75905.65,0.8,0.35272,0.00024,12.86296]
[1776779161372,44.06,75905.65,0.8,0.35272,0.00024,12.86296]
[1776779161465,44.06,75902.8,0.8,0.35202,0.00024,12.8533]
[1776779162228,44.06,75898.55,0.8,0.35099,0.00024,12.83894]
[1776779162905,44.06,75898.55,0.8,0.35099,0.00024,12.83894]
[1776779165866,44.05,75896.82,0.8,0.35056,0.00024,12.83291]
[1776779165934,44.05,75896.82,0.8,0.35056,0.00024,12.83291]
[1776779166017,44.05,75896.82,0.8,0.35056,0.00024,12.83291]
[1776779166210,44.05,75896.82,0.8,0.35055,0.00024,12.83286]
[1776779167395,44.05,75884.5,0.8,0.34756,0.00024,12.79055]
[1776779167813,44.05,75884.5,0.8,0.34756,0.00024,12.79055]
[1776779169236,44.05,75890.47,0.8,0.34899,0.00024,12.81092]
[1776779169716,44.05,75890.47,0.8,0.34899,0.00024,12.81092]
[1776779170252,44.05,75890.47,0.8,0.34899,0.00024,12.81092]
[1776779170304,44.05,75890.47,0.8,0.34899,0.00024,12.81092]
[1776779170333,44.04,75892.12,0.8,0.34939,0.00024,12.8165]
[1776779171308,44.04,75892.12,0.8,0.34939,0.00024,12.8165]
[1776779171538,44.04,75893.37,0.8,0.34968,0.00024,12.82062]
[1776779171554,44.04,75893.37,0.8,0.34968,0.00024,12.82062]
[1776779172254,44.04,75893.67,0.8,0.34975,0.00024,12.82164]
[1776779172627,44.04,75893.67,0.8,0.34975,0.00024,12.82164]
[1776779173208,44.04,75893.67,0.8,0.34975,0.00024,12.82164]
[1776779173249,44.04,75893.67,0.8,0.34975,0.00024,12.82164]
[1776779173309,44.04,75896.03,0.8,0.35032,0.00024,12.82962]
[1776779176033,44.04,75894.56,0.8,0.34995,0.00024,12.82446]
[1776779176095,44.04,75894.56,0.8,0.34995,0.00024,12.82446]
[1776779176214,44.04,75894.56,0.8,0.34995,0.00024,12.82446]
[1776779176311,44.03,75889.12,0.8,0.34862,0.00024,12.80574]
[1776779178245,44.03,75889.12,0.8,0.34862,0.00024,12.80566]
[1776779178283,44.03,75889.12,0.8,0.34862,0.00024,12.80566]
[1776779178308,44.03,75889.12,0.8,0.34862,0.00024,12.80566]
[1776779178522,44.03,75891.81,0.8,0.34926,0.00024,12.81475]
[1776779179029,44.03,75891.81,0.8,0.34926,0.00024,12.81475]
[1776779179107,44.03,75891.81,0.8,0.34926,0.00024,12.81475]
[1776779179301,44.03,75892.16,0.8,0.34934,0.00024,12.81594]
[1776779181810,44.03,75889.37,0.8,0.34866,0.00024,12.80624]
[1776779181817,44.03,75889.37,0.8,0.34866,0.00024,12.80624]
[1776779182225,44.03,75889.37,0.8,0.34866,0.00024,12.80624]
[1776779182325,44.02,75888.41,0.8,0.34842,0.00024,12.80287]
[1776779183839,44.02,75889.62,0.8,0.34871,0.00024,12.80696]
[1776779183921,44.02,75889.62,0.8,0.34871,0.00024,12.80696]
[1776779184578,44.02,75890.87,0.8,0.34901,0.00024,12.81118]
[1776779185344,44.02,75889.95,0.8,0.34878,0.00024,12.80795]
[1776779185705,44.02,75889.95,0.8,0.34878,0.00024,12.80795]
[1776779186344,44.02,75889.95,0.8,0.34878,0.00024,12.80795]
[1776779186794,44.02,75889.01,0.8,0.34854,0.00024,12.80459]
[1776779186823,44.02,75889.01,0.8,0.34854,0.00024,12.80459]
[1776779187478,44.02,75889.01,0.8,0.34854,0.00024,12.80459]
[1776779187478,44.02,75887.57,0.8,0.34818,0.00024,12.79957]
[1776779189025,44.02,75887.57,0.8,0.34818,0.00024,12.79957]
[1776779189371,44.01,75891.24,0.8,0.34907,0.00024,12.81212]
[1776779190427,44.01,75891.24,0.8,0.34907,0.00024,12.81212]
[1776779191682,44.01,75891.34,0.8,0.34902,0.00024,12.80555]
[1776779191697,44.01,75891.34,0.8,0.34902,0.00024,12.80555]
[1776779191776,44.01,75891.34,0.8,0.34902,0.00024,12.80555]
[1776779192398,44.01,75891.34,0.8,0.34902,0.00024,12.80555]
[1776779192453,44.01,75891.34,0.8,0.34902,0.00024,12.80555]
[1776779192464,44.01,75883.96,0.8,0.34721,0.00024,12.77995]
[1776779193584,44.01,75883.96,0.8,0.34721,0.00024,12.77988]
[1776779194746,44.01,75880.79,0.8,0.34643,0.00024,12.76879]
[1776779195469,44.01,75880.79,0.8,0.34643,0.00024,12.76879]
[1776779195414,44.0,75880.33,0.8,0.34632,0.00024,12.76711]
[1776779195961,44.0,75880.33,0.8,0.34632,0.00024,12.76711]
[1776779196421,44.0,75879.23,0.8,0.34604,0.00024,12.76319]
[1776779196748,44.0,75879.23,0.8,0.34604,0.00024,12.76319]
[1776779197459,44.0,75879.23,0.8,0.34604,0.00024,12.76319]
[1776779197557,44.0,75881.55,0.8,0.3466,0.00024,12.77119]
[1776779197803,44.0,75881.55,0.8,0.3466,0.00024,12.77119]
[1776779197909,44.0,75881.55,0.8,0.3466,0.00024,12.77119]
[1776779197933,44.0,75881.55,0.8,0.3466,0.00024,12.77119]
[1776779198019,44.0,75881.55,0.8,0.3466,0.00024,12.77119]
[1776779198086,44.0,75881.55,0.8,0.3466,0.00024,12.77119]
[1776779198153,44.0,75881.55,0.8,0.3466,0.00024,12.77119]
[1776779198435,44.0,75881.61,0.8,0.34661,0.00024,12.7714]
[1776779198857,44.0,75881.61,0.8,0.34661,0.00024,12.7714]
[1776779199240,44.0,75881.61,0.8,0.34661,0.00024,12.7714]
[1776779199268,44.0,75881.61,0.8,0.34661,0.00024,12.7714]
[1776779199330,44.0,75881.61,0.8,0.34661,0.00024,12.7714]
[1776779199484,44.0,75881.61,0.8,0.34661,0.00024,12.7714]
[1776779199514,44.0,75905.04,0.8,0.3523,0.00024,12.85148]
[1776779199646,44.0,75905.04,0.8,0.3523,0.00024,12.85148]
[1776779200293,44.0,75905.04,0.8,0.3523,0.00024,12.85148]
[1776779201061,44.0,75905.04,0.8,0.3523,0.00024,12.85142]
[1776779201075,44.0,75905.04,0.8,0.3523,0.00024,12.85142]
[1776779201559,43.99,75912.87,0.8,0.3542,0.00024,12.87758]
[1776779202066,43.99,75912.87,0.8,0.3542,0.00024,12.87758]
[1776779202159,43.99,75912.87,0.8,0.3542,0.00024,12.87758]
[1776779202174,43.99,75912.87,0.8,0.3542,0.00024,12.87758]
[1776779202212,43.99,75912.87,0.8,0.3542,0.00024,12.87758]
[1776779202282,43.99,75912.87,0.8,0.3542,0.00024,12.87758]
[1776779202463,43.99,75912.87,0.8,0.3542,0.00024,12.87758]
[1776779203291,43.99,75912.87,0.8,0.3542,0.00024,12.87758]
[1776779203331,43.99,75912.87,0.8,0.3542,0.00024,12.87758]
[1776779203470,43.99,75919.18,0.8,0.35574,0.00024,12.89842]
[1776779204168,43.99,75919.18,0.8,0.35574,0.00024,12.89842]
[1776779204477,43.99,75923.0,0.8,0.35667,0.00024,12.91095]
[1776779205955,43.99,75922.25,0.8,0.35648,0.00024,12.90843]
[1776779205964,43.99,75922.25,0.8,0.35648,0.00024,12.90843]
[1776779206458,43.99,75922.25,0.8,0.35648,0.00024,12.90843]
[1776779206537,43.99,75919.43,0.8,0.35579,0.00024,12.89909]
[1776779208317,43.99,75919.43,0.8,0.35578,0.00024,12.89904]
[1776779208366,43.99,75919.43,0.8,0.35578,0.00024,12.89904]
[1776779208505,43.99,75916.93,0.8,0.35517,0.00024,12.89071]
[1776779209840,43.98,75917.22,0.8,0.35523,0.00024,12.89162]
[1776779209891,43.98,75917.22,0.8,0.35523,0.00024,12.89162]
[1776779210179,43.98,75917.22,0.8,0.35523,0.00024,12.89162]
[1776779210376,43.98,75917.22,0.8,0.35523,0.00024,12.89162]
[1776779210421,43.98,75917.22,0.8,0.35523,0.00024,12.89162]
[1776779210563,43.98,75917.22,0.8,0.35523,0.00024,12.89162]
[1776779210551,43.98,75927.34,0.8,0.35771,0.00025,12.92486]
[1776779210859,43.98,75927.34,0.8,0.35771,0.00025,12.92486]
[1776779211177,43.98,75927.34,0.8,0.35771,0.00025,12.92486]
[1776779211225,43.98,75927.34,0.8,0.35771,0.00025,12.92486]
[1776779211380,43.98,75927.34,0.8,0.35771,0.00025,12.92486]
[1776779211548,43.98,75927.58,0.8,0.35777,0.00025,12.92564]
[1776779211808,43.98,75927.58,0.8,0.35777,0.00025,12.92564]
[1776779211815,43.98,75927.58,0.8,0.35777,0.00025,12.92564]
[1776779212067,43.98,75927.58,0.8,0.35777,0.00025,12.92564]
[1776779212091,43.98,75927.58,0.8,0.35777,0.00025,12.92564]
[1776779212195,43.98,75927.58,0.8,0.35777,0.00025,12.92564]
[1776779212297,43.98,75927.58,0.8,0.35777,0.00025,12.92564]
[1776779212541,43.98,75929.75,0.8,0.3583,0.00025,12.93267]
[1776779213288,43.98,75929.75,0.8,0.3583,0.00025,12.93267]
[1776779213557,43.98,75921.84,0.8,0.35636,0.00024,12.90679]
[1776779214324,43.98,75921.84,0.8,0.35636,0.00024,12.90679]
[1776779214413,43.98,75921.84,0.8,0.35636,0.00024,12.90679]
[1776779214514,43.98,75915.03,0.8,0.35468,0.00024,12.88412]
[1776779214671,43.98,75915.03,0.8,0.35468,0.00024,12.88412]
[1776779214712,43.98,75915.03,0.8,0.35468,0.00024,12.88412]
[1776779214800,43.98,75915.03,0.8,0.35468,0.00024,12.88412]
[1776779215637,43.98,75913.68,0.8,0.35435,0.00024,12.87957]
[1776779216073,43.98,75913.68,0.8,0.35435,0.00024,12.87957]
[1776779216083,43.98,75913.68,0.8,0.35435,0.00024,12.87957]
[1776779219903,43.97,75910.05,0.8,0.35344,0.00024,12.86716]
[1776779219975,43.97,75910.05,0.8,0.35344,0.00024,12.86716]
[1776779220422,43.97,75910.05,0.8,0.35344,0.00024,12.86716]
[1776779220497,43.97,75910.05,0.8,0.35344,0.00024,12.86716]
[1776779220617,43.97,75910.05,0.8,0.35344,0.00024,12.86716]
[1776779220653,43.97,75909.64,0.8,0.35333,0.00024,12.86572]
[1776779220864,43.97,75909.64,0.8,0.35333,0.00024,12.86572]
[1776779220920,43.97,75909.64,0.8,0.35333,0.00024,12.86572]
[1776779220985,43.97,75909.64,0.8,0.35333,0.00024,12.86572]
[1776779221659,43.97,75896.6,0.8,0.35015,0.00024,12.82155]
[1776779221901,43.97,75896.6,0.8,0.35015,0.00024,12.82155]
[1776779221910,43.97,75896.6,0.8,0.35015,0.00024,12.82155]
[1776779221947,43.97,75896.6,0.8,0.35015,0.00024,12.82155]
[1776779221983,43.97,75896.6,0.8,0.35015,0.00024,12.82155]
[1776779222005,43.97,75896.6,0.8,0.35015,0.00024,12.82155]
[1776779222666,43.97,75890.2,0.8,0.34858,0.00024,12.79951]
[1776779223307,43.97,75890.2,0.8,0.34858,0.00024,12.79951]
[1776779223675,43.96,75886.44,0.8,0.34766,0.00024,12.78645]
[1776779224642,43.96,75886.44,0.8,0.34766,0.00024,12.78645]
[1776779225125,43.96,75886.15,0.8,0.34759,0.00024,12.78536]
[1776779225687,43.96,75889.92,0.8,0.34849,0.00024,12.7983]
[1776779225720,43.96,75889.92,0.8,0.34849,0.00024,12.7983]
[1776779225762,43.96,75889.92,0.8,0.34849,0.00024,12.7983]
[1776779225816,43.96,75889.92,0.8,0.34849,0.00024,12.7983]
[1776779226436,43.96,75889.92,0.8,0.34849,0.00024,12.7983]
[1776779226513,43.96,75890.99,0.8,0.34875,0.00024,12.80189]
[1776779228399,43.95,75894.98,0.8,0.34971,0.00024,12.81542]
[1776779229427,43.95,75894.98,0.8,0.34971,0.00024,12.81542]
[1776779229452,43.95,75894.98,0.8,0.34971,0.00024,12.81542]
[1776779229457,43.95,75894.22,0.8,0.34952,0.00024,12.81273]
[1776779230676,43.95,75894.22,0.8,0.34952,0.00024,12.81273]
[1776779230683,43.95,75899.47,0.8,0.35079,0.00024,12.83056]
[1776779230753,43.95,75899.47,0.8,0.35079,0.00024,12.83056]
[1776779231977,43.95,75897.61,0.8,0.35033,0.00024,12.82415]
[1776779232033,43.95,75897.61,0.8,0.35033,0.00024,12.82415]
[1776779232375,43.95,75899.79,0.8,0.35085,0.00024,12.83149]
[1776779232934,43.95,75899.79,0.8,0.35085,0.00024,12.83149]
[1776779233010,43.95,75899.79,0.8,0.35085,0.00024,12.83149]
[1776779233241,43.95,75899.79,0.8,0.35085,0.00024,12.83149]
[1776779233664,43.95,75901.73,0.8,0.35132,0.00024,12.838]
[1776779233912,43.95,75901.73,0.8,0.35132,0.00024,12.838]
[1776779234235,43.94,75912.69,0.8,0.35399,0.00024,12.87482]
[1776779234774,43.94,75912.69,0.8,0.35399,0.00024,12.87482]
[1776779234839,43.94,75912.69,0.8,0.35399,0.00024,12.87482]
[1776779234873,43.94,75912.69,0.8,0.35399,0.00024,12.87482]
[1776779235105,43.94,75912.69,0.8,0.35399,0.00024,12.87482]
[1776779235228,43.94,75912.69,0.8,0.35399,0.00024,12.87482]
[1776779235291,43.94,75912.69,0.8,0.35399,0.00024,12.87482]
[1776779235515,43.94,75923.85,0.8,0.35672,0.00025,12.91177]
[1776779235763,43.94,75934.48,0.8,0.35933,0.00025,12.94644]
[1776779236775,43.94,75934.48,0.8,0.35933,0.00025,12.94644]
[1776779236852,43.94,75934.48,0.8,0.35933,0.00025,12.94644]
[1776779236873,43.94,75934.48,0.8,0.35933,0.00025,12.94644]
[1776779237578,43.94,75944.92,0.8,0.36189,0.00025,12.97988]
[1776779237716,43.94,75944.92,0.8,0.36189,0.00025,12.97988]
[1776779238431,43.94,75944.92,0.8,0.36189,0.00025,12.97988]
[1776779238490,43.94,75959.02,0.8,0.36537,0.00025,13.02426]
[1776779239224,43.94,75966.0,0.8,0.36709,0.00025,13.04586]
[1776779240456,43.94,75966.0,0.8,0.36709,0.00025,13.04586]
[1776779240467,43.94,75958.64,0.8,0.36527,0.00025,13.023]
[1776779243199,43.93,75966.41,0.8,0.36717,0.00025,13.04688]
[1776779245524,43.93,75963.66,0.8,0.36648,0.00025,13.03831]
[1776779245625,43.93,75959.53,0.8,0.36546,0.00025,13.02542]
[1776779247235,43.93,75959.48,0.8,0.36544,0.00025,13.0252]
[1776779247307,43.93,75959.48,0.8,0.36544,0.00025,13.0252]
[1776779247802,43.93,75963.01,0.8,0.36631,0.00025,13.03611]
[1776779248185,43.93,75963.01,0.8,0.36631,0.00025,13.03611]
[1776779248386,43.92,75968.36,0.8,0.36763,0.00025,13.05255]
[1776779250623,43.92,75960.83,0.8,0.36575,0.00025,13.02917]
[1776779254532,43.92,75961.9,0.8,0.36594,0.00025,13.02562]
[1776779254684,43.92,75961.9,0.8,0.36594,0.00025,13.02562]
[1776779254965,43.91,75961.78,0.8,0.36591,0.00025,13.02519]
[1776779255026,43.91,75961.78,0.8,0.36591,0.00025,13.02519]
[1776779255114,43.91,75966.47,0.8,0.36706,0.00025,13.03965]
[1776779255954,43.91,75966.47,0.8,0.36706,0.00025,13.03965]
[1776779256667,43.91,75966.47,0.8,0.36706,0.00025,13.03965]
[1776779256685,43.91,75969.43,0.8,0.36779,0.00025,13.04874]
[1776779258812,43.91,75970.78,0.8,0.36812,0.00025,13.05282]
[1776779258890,43.91,75970.78,0.8,0.36812,0.00025,13.05282]
[1776779260676,43.91,75979.5,0.8,0.37029,0.00025,13.07933]
[1776779260728,43.91,75979.5,0.8,0.37029,0.00025,13.07933]
[1776779261437,43.91,75979.5,0.8,0.37029,0.00025,13.07933]
[1776779261493,43.91,75979.5,0.8,0.37029,0.00025,13.07933]
[1776779262748,43.91,75978.82,0.8,0.37012,0.00025,13.07735]
[1776779263126,43.91,75978.82,0.8,0.37012,0.00025,13.07735]
[1776779263586,43.91,75982.58,0.8,0.37106,0.00025,13.08871]
[1776779264928,43.91,75982.58,0.8,0.37106,0.00025,13.08874]
[1776779264966,43.91,75982.58,0.8,0.37106,0.00025,13.08874]
[1776779265007,43.92,75971.98,0.8,0.36843,0.00025,13.05664]
[1776779266490,43.92,75971.98,0.8,0.36843,0.00025,13.05664]
[1776779267147,43.91,75970.46,0.8,0.36805,0.00025,13.05192]
[1776779267222,43.91,75973.27,0.8,0.36875,0.00025,13.06054]
[1776779268679,43.91,75973.27,0.8,0.36875,0.00025,13.06054]
[1776779268690,43.91,75973.27,0.8,0.36875,0.00025,13.06054]
[1776779268697,43.91,75973.27,0.8,0.36875,0.00025,13.06054]
[1776779268669,43.92,75977.83,0.8,0.36989,0.00025,13.07445]
[1776779268772,43.92,75977.83,0.8,0.36989,0.00025,13.07445]
[1776779268896,43.92,75977.83,0.8,0.36989,0.00025,13.07445]
[1776779269620,43.92,75981.12,0.8,0.37071,0.00025,13.08442]
[1776779270858,43.92,75981.12,0.8,0.37071,0.00025,13.08445]
[1776779271593,43.92,75985.34,0.8,0.37176,0.00025,13.09714]
[1776779274327,43.92,75984.91,0.8,0.37166,0.00025,13.0959]
[1776779274381,43.92,75984.91,0.8,0.37166,0.00025,13.0959]
[1776779274723,43.92,75984.62,0.8,0.37159,0.00025,13.09505]
[1776779274870,43.92,75984.62,0.8,0.37159,0.00025,13.09505]
[1776779274898,43.92,75984.62,0.8,0.37159,0.00025,13.09505]
[1776779275046,43.92,75984.62,0.8,0.37159,0.00025,13.09508]
[1776779275927,43.92,75984.62,0.8,0.37159,0.00025,13.09508]
[1776779276005,43.92,75984.62,0.8,0.37159,0.00025,13.09508]
[1776779276172,43.92,75984.62,0.8,0.37159,0.00025,13.09508]
[1776779276220,43.92,75973.41,0.8,0.36881,0.00025,13.06124]
[1776779278697,43.92,75965.76,0.8,0.3669,0.00025,13.03767]
[1776779278989,43.92,75965.76,0.8,0.3669,0.00025,13.03767]
[1776779279074,43.92,75965.76,0.8,0.3669,0.00025,13.03763]
[1776779281664,43.92,75971.28,0.8,0.36826,0.00025,13.05452]
[1776779283620,43.91,75971.28,0.8,0.36826,0.00025,13.05447]
[1776779283708,43.91,75971.28,0.8,0.36826,0.00025,13.05447]
[1776779283725,43.91,75967.94,0.8,0.36743,0.00025,13.04416]
[1776779285250,43.91,75967.94,0.8,0.36742,0.00025,13.0441]
[1776779285525,43.91,75960.0,0.8,0.36545,0.00025,13.01945]
[1776779286716,43.91,75960.0,0.8,0.36545,0.00025,13.01945]
[1776779286731,43.91,75954.25,0.8,0.36402,0.00025,13.0014]
[1776779287108,43.91,75954.25,0.8,0.36402,0.00025,13.0014]
[1776779287133,43.91,75956.08,0.8,0.36447,0.00025,13.0071]
[1776779288316,43.91,75956.08,0.8,0.36447,0.00025,13.0071]
[1776779288416,43.91,75956.08,0.8,0.36447,0.00025,13.0071]
[1776779288495,43.91,75956.08,0.8,0.36447,0.00025,13.0071]
[1776779288659,43.91,75955.9,0.8,0.36442,0.00025,13.00649]
[1776779289569,43.91,75955.9,0.8,0.36442,0.00025,13.00649]
[1776779289602,43.91,75955.9,0.8,0.36442,0.00025,13.00649]
[1776779289662,43.9,75944.97,0.8,0.36172,0.00025,12.97184]
[1776779289980,43.9,75944.97,0.8,0.36172,0.00025,12.97184]
[1776779289992,43.9,75944.97,0.8,0.36172,0.00025,12.97184]
[1776779290094,43.9,75944.97,0.8,0.36172,0.00025,12.97184]
[1776779290212,43.9,75944.97,0.8,0.36172,0.00025,12.97184]
[1776779290742,43.9,75949.66,0.8,0.36287,0.00025,12.9867]
[1776779291734,43.9,75953.27,0.8,0.36376,0.00025,12.99805]
[1776779292032,43.9,75953.27,0.8,0.36376,0.00025,12.99805]
[1776779292122,43.9,75953.27,0.8,0.36376,0.00025,12.99805]
[1776779292173,43.9,75953.27,0.8,0.36376,0.00025,12.99805]
[1776779292201,43.9,75953.27,0.8,0.36376,0.00025,12.99805]
[1776779292268,43.9,75953.27,0.8,0.36376,0.00025,12.99805]
[1776779292351,43.9,75953.27,0.8,0.36376,0.00025,12.99805]
[1776779292730,43.9,75953.27,0.8,0.36376,0.00025,12.99805]
[1776779292711,43.9,75949.6,0.8,0.36285,0.00025,12.9864]
[1776779293041,43.9,75949.6,0.8,0.36285,0.00025,12.9864]
[1776779293639,43.9,75936.09,0.8,0.35951,0.00025,12.94307]
[1776779295176,43.9,75936.09,0.8,0.35951,0.00025,12.94301]
[1776779295199,43.9,75936.09,0.8,0.35951,0.00025,12.94301]
[1776779295253,43.89,75930.19,0.8,0.35805,0.00025,12.92376]
[1776779300221,43.89,75925.39,0.8,0.35685,0.00025,12.9077]
[1776779300892,43.89,75925.39,0.8,0.35685,0.00025,12.9077]
[1776779300961,43.89,75925.39,0.8,0.35685,0.00025,12.9077]
[1776779301229,43.89,75925.39,0.8,0.35685,0.00025,12.9077]
[1776779301359,43.89,75925.39,0.8,0.35685,0.00025,12.9077]
[1776779301460,43.89,75925.39,0.8,0.35685,0.00025,12.9077]
[1776779301561,43.89,75915.78,0.8,0.35448,0.00025,12.87583]
[1776779302117,43.89,75915.78,0.8,0.35448,0.00025,12.87583]
[1776779303418,43.88,75915.78,0.8,0.35448,0.00025,12.87575]
[1776779303476,43.88,75909.03,0.8,0.35282,0.00024,12.85308]
[1776779304616,43.88,75914.81,0.8,0.35423,0.00024,12.87241]
[1776779304941,43.88,75914.81,0.8,0.35423,0.00024,12.87241]
[1776779305577,43.88,75914.81,0.8,0.35423,0.00024,12.87241]
[1776779305581,43.88,75921.58,0.8,0.35589,0.00025,12.89484]
[1776779307052,43.88,75923.34,0.8,0.35631,0.00025,12.90057]
[1776779307068,43.88,75923.34,0.8,0.35631,0.00025,12.90057]
[1776779307306,43.88,75923.34,0.8,0.35631,0.00025,12.90057]
[1776779307313,43.88,75923.34,0.8,0.35631,0.00025,12.90057]
[1776779307318,43.88,75923.77,0.8,0.35641,0.00025,12.90192]
[1776779307822,43.88,75923.77,0.8,0.35641,0.00025,12.90192]
[1776779308259,43.88,75923.77,0.8,0.35641,0.00025,12.90192]
[1776779308355,43.88,75923.77,0.8,0.35641,0.00025,12.90192]
[1776779308574,43.87,75926.3,0.8,0.35703,0.00025,12.91019]
[1776779309294,43.87,75926.3,0.8,0.35703,0.00025,12.91019]
[1776779309633,43.87,75927.22,0.8,0.35725,0.00025,12.91316]
[1776779313312,43.87,75933.27,0.8,0.35866,0.00025,12.926]
[1776779315327,43.87,75929.69,0.8,0.35777,0.00025,12.91426]
[1776779315633,43.87,75929.69,0.8,0.35777,0.00025,12.91426]
[1776779315749,43.87,75929.69,0.8,0.35777,0.00025,12.91426]
[1776779315723,43.87,75927.84,0.8,0.35731,0.00025,12.90815]
[1776779316208,43.87,75927.84,0.8,0.35731,0.00025,12.90815]
[1776779316267,43.87,75927.84,0.8,0.35731,0.00025,12.90815]
[1776779316608,43.87,75928.66,0.8,0.35751,0.00025,12.91079]
[1776779317929,43.86,75928.66,0.8,0.35751,0.00025,12.91075]
[1776779318323,43.86,75928.66,0.8,0.35751,0.00025,12.91075]
[1776779318374,43.86,75928.66,0.8,0.35751,0.00025,12.91075]
[1776779318522,43.86,75928.66,0.8,0.35751,0.00025,12.91075]
[1776779318589,43.86,75928.66,0.8,0.35751,0.00025,12.91075]
[1776779318718,43.86,75930.73,0.8,0.35801,0.00025,12.91747]
[1776779319420,43.86,75943.69,0.8,0.36121,0.00025,12.95936]
[1776779320502,43.86,75943.69,0.8,0.36121,0.00025,12.95936]
[1776779320540,43.86,75943.69,0.8,0.36121,0.00025,12.95936]
[1776779320840,43.86,75946.76,0.8,0.36196,0.00025,12.96917]
[1776779320853,43.86,75946.76,0.8,0.36196,0.00025,12.96917]
[1776779322840,43.86,75950.23,0.8,0.36281,0.00025,12.98014]
[1776779322926,43.86,75950.23,0.8,0.36281,0.00025,12.98014]
[1776779322931,43.86,75950.23,0.8,0.36281,0.00025,12.98014]
[1776779323061,43.86,75950.23,0.8,0.36281,0.00025,12.98014]
[1776779323382,43.86,75950.23,0.8,0.36281,0.00025,12.98011]
[1776779324284,43.86,75950.23,0.8,0.36281,0.00025,12.98011]
[1776779324418,43.86,75934.21,0.8,0.35885,0.00025,12.92857]
[1776779326403,43.85,75933.83,0.8,0.35875,0.00025,12.92717]
[1776779327679,43.85,75933.83,0.8,0.35875,0.00025,12.92717]
[1776779327771,43.85,75930.94,0.8,0.35803,0.00025,12.91768]
[1776779327875,43.85,75930.94,0.8,0.35803,0.00025,12.91768]
[1776779328128,43.85,75930.94,0.8,0.35803,0.00025,12.91768]
[1776779328212,43.85,75930.94,0.8,0.35803,0.00025,12.91768]
[1776779328386,43.85,75930.94,0.8,0.35803,0.00025,12.91768]
[1776779328527,43.85,75930.94,0.8,0.35803,0.00025,12.91768]
[1776779328720,43.85,75908.65,0.8,0.35255,0.00024,12.84358]
[1776779329303,43.85,75908.65,0.8,0.35255,0.00024,12.84358]
[1776779329636,43.85,75899.41,0.8,0.35028,0.00024,12.81204]
[1776779330233,43.85,75899.41,0.8,0.35028,0.00024,12.81204]
[1776779330433,43.84,75899.41,0.8,0.35027,0.00024,12.81194]
[1776779330962,43.84,75899.41,0.8,0.35027,0.00024,12.81194]
[1776779330980,43.84,75899.41,0.8,0.35027,0.00024,12.81194]
[1776779331647,43.84,75901.12,0.8,0.35068,0.00024,12.81772]
[1776779331914,43.84,75901.12,0.8,0.35068,0.00024,12.81772]
[1776779333796,43.84,75892.6,0.8,0.34859,0.00024,12.78835]
[1776779334411,43.84,75892.6,0.8,0.34859,0.00024,12.78835]
[1776779334593,43.84,75892.6,0.8,0.34859,0.00024,12.78835]
[1776779334632,43.84,75897.15,0.8,0.3497,0.00024,12.80391]
[1776779336608,43.84,75897.15,0.8,0.34969,0.00024,12.80385]
[1776779336690,43.84,75897.15,0.8,0.34969,0.00024,12.80385]
[1776779336709,43.83,75899.26,0.8,0.3502,0.00024,12.81101]
[1776779338063,43.83,75899.26,0.8,0.3502,0.00024,12.81094]
[1776779338713,43.83,75909.17,0.8,0.35262,0.00025,12.84454]
[1776779340699,43.83,75909.17,0.8,0.35261,0.00025,12.84447]
[1776779340772,43.83,75909.17,0.8,0.35261,0.00025,12.84447]
[1776779340802,43.83,75910.23,0.8,0.35287,0.00025,12.84798]
[1776779340943,43.83,75910.23,0.8,0.35287,0.00025,12.84798]
[1776779340984,43.83,75910.23,0.8,0.35287,0.00025,12.84798]
[1776779341144,43.83,75910.23,0.8,0.35287,0.00025,12.84798]
[1776779341289,43.83,75910.23,0.8,0.35287,0.00025,12.84798]
[1776779341705,43.83,75910.23,0.8,0.35287,0.00025,12.84798]
[1776779341775,43.83,75910.23,0.8,0.35287,0.00025,12.84798]
[1776779341769,43.83,75895.51,0.8,0.34926,0.00024,12.79779]
[1776779342716,43.82,75887.18,0.8,0.34722,0.00024,12.76886]
[1776779343424,43.82,75887.18,0.8,0.34722,0.00024,12.76886]
[1776779344995,43.82,75883.27,0.8,0.34625,0.00024,12.75503]
[1776779346259,43.82,75883.27,0.8,0.34625,0.00024,12.75494]
[1776779346294,43.82,75883.27,0.8,0.34625,0.00024,12.75494]
[1776779346631,43.82,75879.85,0.8,0.34541,0.00024,12.74287]
[1776779347192,43.82,75879.85,0.8,0.34541,0.00024,12.74287]
[1776779347199,43.82,75879.85,0.8,0.34541,0.00024,12.74287]
[1776779347210,43.82,75879.85,0.8,0.34541,0.00024,12.74287]
[1776779347763,43.82,75879.85,0.8,0.34541,0.00024,12.74287]
[1776779347768,43.82,75884.42,0.8,0.34651,0.00024,12.75879]
[1776779350312,43.81,75884.14,0.8,0.34643,0.00024,12.75767]
[1776779350573,43.81,75885.99,0.8,0.34688,0.00024,12.76407]
[1776779351334,43.81,75885.99,0.8,0.34688,0.00024,12.76407]
[1776779351402,43.81,75885.99,0.8,0.34688,0.00024,12.76407]
[1776779351463,43.81,75885.99,0.8,0.34688,0.00024,12.76407]
[1776779351719,43.81,75885.99,0.8,0.34688,0.00024,12.76407]
[1776779351762,43.81,75885.99,0.8,0.34688,0.00024,12.76407]
[1776779351770,43.81,75885.99,0.8,0.34688,0.00024,12.76407]
[1776779351744,43.81,75894.39,0.8,0.34893,0.00024,12.79312]
[1776779351867,43.81,75894.39,0.8,0.34893,0.00024,12.79312]
[1776779352036,43.81,75894.39,0.8,0.34893,0.00024,12.79312]
[1776779352693,43.81,75880.54,0.8,0.34554,0.00024,12.74485]
[1776779353567,43.81,75880.54,0.8,0.34554,0.00024,12.74485]
[1776779353596,43.81,75880.54,0.8,0.34554,0.00024,12.74485]
[1776779353645,43.81,75880.54,0.8,0.34554,0.00024,12.74485]
[1776779353711,43.81,75874.04,0.8,0.34395,0.00024,12.72183]
[1776779355608,43.8,75871.32,0.8,0.34328,0.00024,12.71203]
[1776779356665,43.8,75866.65,0.8,0.34214,0.00024,12.69528]
[1776779361939,43.79,75870.31,0.8,0.343,0.00024,12.70796]
[1776779362662,43.79,75872.24,0.8,0.34347,0.00024,12.71474]
[1776779366688,43.78,75867.78,0.8,0.34236,0.00024,12.6985]
[1776779371725,43.78,75866.75,0.8,0.34201,0.00024,12.68759]
[1776779375751,43.77,75864.99,0.8,0.34157,0.00024,12.6811]
[1776779376058,43.77,75864.99,0.8,0.34156,0.00024,12.68104]
[1776779376757,43.77,75864.72,0.8,0.3415,0.00024,12.68002]
[1776779378102,43.77,75864.82,0.8,0.34152,0.00024,12.68032]
[1776779378773,43.77,75864.35,0.8,0.3414,0.00024,12.67858]
[1776779380376,43.77,75864.39,0.8,0.3414,0.00024,12.67867]
[1776779382183,43.77,75866.31,0.8,0.34186,0.00024,12.68545]
[1776779382800,43.76,75867.76,0.8,0.34221,0.00024,12.69059]
[1776779384218,43.76,75868.4,0.8,0.34236,0.00024,12.69282]
[1776779384271,43.76,75868.4,0.8,0.34236,0.00024,12.69282]
[1776779384814,43.76,75868.05,0.8,0.34227,0.00024,12.6915]
[1776779385454,43.76,75868.05,0.8,0.34227,0.00024,12.6915]
[1776779385821,43.76,75872.97,0.8,0.34347,0.00024,12.70901]
[1776779385975,43.76,75872.97,0.8,0.34347,0.00024,12.70901]
[1776779386024,43.76,75872.97,0.8,0.34347,0.00024,12.70901]
[1776779386029,43.76,75872.97,0.8,0.34347,0.00024,12.70901]
[1776779386750,43.76,75872.97,0.8,0.34347,0.00024,12.70901]
[1776779386779,43.76,75872.97,0.8,0.34347,0.00024,12.70901]
[1776779386829,43.76,75878.96,0.8,0.34492,0.00024,12.73018]
[1776779388226,43.76,75879.41,0.8,0.34503,0.00024,12.7317]
[1776779388249,43.76,75879.41,0.8,0.34503,0.00024,12.7317]
[1776779388843,43.76,75876.81,0.8,0.34439,0.00024,12.72246]
[1776779390278,43.76,75875.1,0.8,0.34397,0.00024,12.71635]
[1776779391864,43.75,75881.2,0.8,0.34545,0.00024,12.7378]
[1776779392255,43.75,75881.2,0.8,0.34545,0.00024,12.7378]
[1776779392870,43.75,75883.58,0.8,0.34602,0.00024,12.74611]
[1776779397001,43.75,75888.49,0.8,0.3472,0.00024,12.76297]
[1776779398075,43.75,75888.49,0.8,0.3472,0.00024,12.76297]
[1776779398212,43.75,75888.49,0.8,0.3472,0.00024,12.76297]
[1776779398237,43.75,75888.49,0.8,0.3472,0.00024,12.76297]
[1776779398342,43.75,75888.49,0.8,0.3472,0.00024,12.76297]
[1776779398389,43.75,75888.49,0.8,0.3472,0.00024,12.76297]
[1776779398434,43.75,75889.39,0.8,0.34741,0.00024,12.76604]
[1776779400836,43.75,75892.27,0.8,0.34812,0.00024,12.77601]
[1776779400916,43.74,75892.27,0.8,0.34811,0.00024,12.77597]
[1776779400928,43.74,75892.27,0.8,0.34811,0.00024,12.77597]
[1776779400928,43.74,75892.27,0.8,0.34811,0.00024,12.77597]
[1776779401360,43.74,75889.65,0.8,0.34747,0.00024,12.76687]
[1776779402755,43.74,75889.65,0.8,0.34747,0.00024,12.76687]
[1776779402780,43.74,75889.65,0.8,0.34747,0.00024,12.76687]
[1776779402788,43.74,75880.86,0.8,0.34532,0.00024,12.73597]
[1776779403037,43.74,75876.51,0.8,0.34426,0.00024,12.72061]
[1776779404233,43.74,75876.51,0.8,0.34426,0.00024,12.72061]
[1776779404584,43.74,75876.51,0.8,0.34426,0.00024,12.72061]
[1776779404731,43.74,75875.54,0.8,0.34401,0.00024,12.71704]
[1776779405351,43.74,75875.54,0.8,0.34401,0.00024,12.71704]
[1776779405817,43.74,75879.74,0.8,0.34503,0.00024,12.73186]
[1776779408988,43.74,75884.53,0.8,0.34619,0.00024,12.74856]
[1776779410020,43.74,75884.53,0.8,0.34619,0.00024,12.74856]
[1776779410808,43.73,75879.49,0.8,0.34495,0.00024,12.7307]
[1776779411163,43.73,75879.49,0.8,0.34495,0.00024,12.7307]
[1776779411179,43.73,75879.49,0.8,0.34495,0.00024,12.7307]
[1776779411234,43.73,75879.49,0.8,0.34495,0.00024,12.7307]
[1776779411242,43.73,75879.49,0.8,0.34495,0.00024,12.7307]
[1776779411270,43.73,75879.49,0.8,0.34495,0.00024,12.7307]
[1776779411682,43.73,75879.49,0.8,0.34495,0.00024,12.7307]
[1776779411862,43.73,75887.44,0.8,0.34689,0.00024,12.75855]
[1776779412168,43.73,75887.44,0.8,0.34689,0.00024,12.75855]
[1776779412175,43.73,75887.44,0.8,0.34689,0.00024,12.75855]
[1776779412746,43.73,75892.13,0.8,0.34803,0.00024,12.77485]
[1776779414077,43.73,75891.63,0.8,0.34791,0.00024,12.77308]
[1776779414601,43.73,75889.72,0.8,0.34744,0.00024,12.76638]
[1776779415078,43.73,75889.72,0.8,0.34744,0.00024,12.76638]
[1776779415376,43.73,75889.72,0.8,0.34744,0.00024,12.76638]
[1776779415383,43.73,75889.72,0.8,0.34744,0.00024,12.76638]
[1776779415723,43.73,75889.36,0.8,0.34734,0.00024,12.76506]
[1776779416035,43.73,75889.36,0.8,0.34734,0.00024,12.76506]
[1776779416589,43.73,75889.36,0.8,0.34734,0.00024,12.76506]
[1776779416827,43.73,75882.73,0.8,0.34572,0.00024,12.74178]
[1776779417282,43.72,75877.86,0.8,0.34453,0.00024,12.72454]
[1776779419828,43.72,75872.72,0.8,0.34326,0.00024,12.70618]
[1776779422602,43.72,75871.92,0.8,0.34306,0.00024,12.70317]
[1776779422632,43.72,75871.92,0.8,0.34306,0.00024,12.70317]
[1776779422815,43.72,75873.53,0.8,0.34345,0.00024,12.70885]
[1776779424056,43.72,75873.53,0.8,0.34344,0.00024,12.7088]
[1776779424133,43.72,75873.53,0.8,0.34344,0.00024,12.7088]
[1776779424371,43.72,75873.53,0.8,0.34344,0.00024,12.7088]
[1776779424643,43.72,75873.53,0.8,0.34344,0.00024,12.7088]
[1776779424865,43.72,75873.53,0.8,0.34344,0.00024,12.7088]
[1776779424743,43.72,75873.5,0.8,0.34343,0.00024,12.70863]
[1776779425801,43.71,75875.51,0.8,0.34392,0.00024,12.71573]
[1776779427289,43.71,75877.56,0.8,0.34441,0.00024,12.72294]
[1776779427329,43.71,75877.56,0.8,0.34441,0.00024,12.72294]
[1776779427614,43.71,75873.79,0.8,0.34349,0.00024,12.70949]
[1776779428195,43.71,75873.79,0.8,0.34349,0.00024,12.70949]
[1776779428251,43.71,75873.79,0.8,0.34349,0.00024,12.70949]
[1776779428292,43.71,75873.48,0.8,0.34341,0.00024,12.70834]
[1776779430878,43.71,75873.48,0.8,0.34341,0.00024,12.70828]
[1776779430892,43.71,75873.43,0.8,0.34339,0.00024,12.70805]
[1776779430933,43.71,75873.43,0.8,0.34339,0.00024,12.70805]
[1776779432087,43.71,75873.43,0.8,0.34331,0.00024,12.70117]
[1776779432117,43.71,75873.43,0.8,0.34331,0.00024,12.70117]
[1776779432219,43.71,75872.41,0.8,0.34306,0.00024,12.69748]
[1776779433931,43.71,75872.41,0.8,0.34306,0.00024,12.69742]
[1776779433945,43.71,75872.41,0.8,0.34306,0.00024,12.69742]
[1776779433949,43.71,75872.41,0.8,0.34306,0.00024,12.69742]
[1776779434008,43.71,75872.41,0.8,0.34306,0.00024,12.69742]
[1776779434170,43.7,75871.59,0.8,0.34286,0.00024,12.69444]
[1776779435268,43.7,75863.7,0.8,0.34093,0.00024,12.66604]
[1776779436199,43.7,75863.7,0.8,0.34093,0.00024,12.66604]
[1776779436258,43.7,75863.7,0.8,0.34093,0.00024,12.66604]
[1776779436365,43.7,75863.7,0.8,0.34093,0.00024,12.66604]
[1776779436508,43.7,75863.7,0.8,0.34093,0.00024,12.66604]
[1776779436659,43.7,75863.7,0.8,0.34093,0.00024,12.66604]
[1776779436817,43.7,75863.7,0.8,0.34093,0.00024,12.66604]
[1776779436918,43.7,75856.42,0.8,0.33916,0.00024,12.63957]
[1776779437073,43.7,75856.42,0.8,0.33916,0.00024,12.63957]
[1776779437180,43.7,75856.42,0.8,0.33916,0.00024,12.63957]
[1776779437878,43.7,75841.34,0.8,0.3355,0.00024,12.58405]
[1776779438826,43.7,75841.34,0.8,0.3355,0.00024,12.58405]
[1776779438208,43.68,75841.34,0.8,0.33542,0.00024,12.58295]
[1776779438985,43.68,75841.34,0.8,0.33542,0.00024,12.58295]
[1776779439065,43.68,75841.34,0.8,0.33542,0.00024,12.58295]
[1776779439215,43.68,75824.57,0.8,0.33137,0.00024,12.51998]
[1776779440722,43.68,75818.32,0.8,0.32987,0.00024,12.49616]
[1776779446129,43.67,75819.79,0.8,0.3302,0.00024,12.50145]
[1776779446147,43.67,75819.79,0.8,0.3302,0.00024,12.50145]
[1776779446152,43.67,75819.79,0.8,0.3302,0.00024,12.50145]
[1776779446900,43.67,75819.79,0.8,0.3302,0.00024,12.50145]
[1776779446311,43.67,75820.03,0.8,0.33025,0.00024,12.50231]
[1776779447256,43.67,75820.03,0.8,0.33025,0.00024,12.50231]
[1776779447466,43.67,75821.34,0.8,0.33056,0.00024,12.50721]
[1776779448275,43.67,75821.34,0.8,0.33056,0.00024,12.50721]
[1776779448380,43.67,75821.34,0.8,0.33056,0.00024,12.50721]
[1776779448894,43.67,75821.34,0.8,0.33056,0.00024,12.50721]
[1776779449416,43.67,75822.9,0.8,0.33093,0.00024,12.51307]
[1776779449569,43.67,75822.9,0.8,0.33093,0.00024,12.51307]
[1776779449574,43.67,75826.49,0.8,0.33179,0.00024,12.52663]
[1776779450267,43.67,75826.49,0.8,0.33179,0.00024,12.52663]
[1776779450321,43.67,75826.49,0.8,0.33179,0.00024,12.52663]
[1776779450837,43.67,75826.49,0.8,0.33179,0.00024,12.52663]
[1776779450860,43.67,75836.87,0.8,0.33429,0.00024,12.56558]
[1776779450977,43.67,75836.87,0.8,0.33429,0.00024,12.56558]
[1776779451882,43.67,75844.1,0.8,0.33604,0.00024,12.59244]
[1776779452937,43.67,75844.1,0.8,0.33604,0.00024,12.59244]
[1776779452837,43.66,75851.12,0.8,0.33774,0.00024,12.61828]
[1776779452974,43.66,75851.12,0.8,0.33774,0.00024,12.61828]
[1776779453000,43.66,75851.12,0.8,0.33774,0.00024,12.61828]
[1776779453036,43.66,75851.12,0.8,0.33774,0.00024,12.61828]
[1776779453070,43.66,75851.12,0.8,0.33774,0.00024,12.61828]
[1776779453210,43.66,75851.12,0.8,0.33774,0.00024,12.61828]
[1776779453756,43.66,75856.74,0.8,0.3391,0.00024,12.63878]
[1776779454296,43.66,75856.74,0.8,0.3391,0.00024,12.63878]
[1776779454565,43.66,75861.62,0.8,0.34028,0.00024,12.65648]
[1776779455472,43.66,75861.62,0.8,0.34028,0.00024,12.65648]
[1776779455542,43.66,75865.01,0.8,0.3411,0.00024,12.66872]
[1776779457462,43.66,75865.56,0.8,0.34124,0.00024,12.67067]
[1776779457563,43.66,75863.12,0.8,0.34064,0.00024,12.66183]
[1776779459208,43.66,75863.12,0.8,0.34064,0.00024,12.66177]
[1776779459266,43.66,75862.74,0.8,0.34054,0.00024,12.66034]
[1776779461186,43.66,75861.91,0.8,0.34033,0.00024,12.65728]
[1776779461569,43.66,75860.99,0.8,0.34011,0.00024,12.65389]
[1776779462147,43.66,75860.99,0.8,0.34011,0.00024,12.65389]
[1776779462271,43.66,75860.99,0.8,0.34011,0.00024,12.65389]
[1776779462677,43.66,75850.64,0.8,0.33759,0.00024,12.61605]
[1776779463106,43.66,75850.64,0.8,0.33759,0.00024,12.61605]
[1776779463130,43.66,75850.64,0.8,0.33759,0.00024,12.61605]
[1776779463397,43.65,75850.64,0.8,0.33758,0.00024,12.61599]
[1776779465173,43.65,75851.6,0.8,0.33781,0.00024,12.61946]
[1776779465405,43.65,75851.6,0.8,0.33781,0.00024,12.61946]
[1776779465515,43.65,75851.15,0.8,0.3377,0.00024,12.61776]
[1776779466288,43.65,75851.15,0.8,0.3377,0.00024,12.61776]
[1776779466329,43.65,75851.15,0.8,0.3377,0.00024,12.61776]
[1776779466409,43.65,75851.15,0.8,0.3377,0.00024,12.61776]
[1776779466422,43.65,75859.16,0.8,0.33964,0.00024,12.64697]
[1776779467350,43.65,75859.16,0.8,0.33964,0.00024,12.64697]
[1776779469269,43.65,75862.15,0.8,0.34037,0.00024,12.65778]
[1776779469587,43.65,75865.06,0.8,0.34107,0.00024,12.66827]
[1776779471261,43.65,75865.06,0.8,0.34107,0.00024,12.66824]
[1776779471739,43.65,75860.17,0.8,0.33988,0.00024,12.6505]
[1776779474503,43.65,75858.68,0.8,0.33951,0.00024,12.64498]
[1776779475252,43.65,75860.52,0.8,0.33995,0.00024,12.65162]
[1776779475902,43.65,75862.71,0.8,0.34048,0.00024,12.65954]
[1776779477315,43.65,75862.71,0.8,0.34048,0.00024,12.65953]
[1776779477365,43.65,75862.71,0.8,0.34048,0.00024,12.65953]
[1776779477652,43.65,75862.71,0.8,0.34048,0.00024,12.65953]
[1776779477694,43.65,75862.71,0.8,0.34048,0.00024,12.65953]
[1776779477705,43.65,75862.71,0.8,0.34048,0.00024,12.65953]
[1776779477978,43.64,75861.37,0.8,0.34015,0.00024,12.65461]
[1776779478070,43.64,75861.37,0.8,0.34015,0.00024,12.65461]
[1776779478083,43.64,75861.37,0.8,0.34015,0.00024,12.65461]
[1776779478174,43.64,75861.37,0.8,0.34015,0.00024,12.65461]
[1776779478725,43.64,75861.37,0.8,0.34015,0.00024,12.65461]
[1776779478751,43.64,75848.6,0.8,0.33705,0.00024,12.60786]
[1776779479030,43.64,75848.6,0.8,0.33705,0.00024,12.60786]
[1776779479331,43.64,75848.6,0.8,0.33705,0.00024,12.60786]
[1776779479507,43.64,75848.6,0.8,0.33704,0.00024,12.60777]
[1776779480666,43.64,75848.6,0.8,0.33704,0.00024,12.60777]
[1776779480726,43.64,75848.6,0.8,0.33704,0.00024,12.60777]
[1776779480988,43.64,75848.6,0.8,0.33704,0.00024,12.60777]
[1776779480827,43.64,75842.48,0.8,0.33556,0.00024,12.58508]
[1776779481077,43.64,75842.48,0.8,0.33556,0.00024,12.58508]
[1776779481142,43.64,75842.48,0.8,0.33556,0.00024,12.58508]
[1776779482327,43.64,75842.48,0.8,0.33555,0.00024,12.58505]
[1776779482357,43.64,75842.48,0.8,0.33555,0.00024,12.58505]
[1776779482418,43.64,75842.48,0.8,0.33555,0.00024,12.58505]
[1776779482476,43.64,75842.48,0.8,0.33555,0.00024,12.58505]
[1776779482988,43.64,75855.89,0.8,0.3388,0.00024,12.63443]
[1776779483042,43.64,75855.89,0.8,0.3388,0.00024,12.63443]
[1776779483092,43.64,75855.89,0.8,0.3388,0.00024,12.63443]
[1776779483183,43.64,75855.89,0.8,0.3388,0.00024,12.63443]
[1776779483396,43.64,75855.89,0.8,0.3388,0.00024,12.63443]
[1776779483746,43.64,75855.89,0.8,0.3388,0.00024,12.63443]
[1776779483782,43.64,75855.89,0.8,0.3388,0.00024,12.63443]
[1776779483847,43.64,75855.0,0.8,0.33859,0.00024,12.63115]
[1776779485033,43.64,75852.1,0.8,0.33788,0.00024,12.62047]
[1776779485063,43.64,75852.1,0.8,0.33788,0.00024,12.62047]
[1776779485114,43.64,75852.1,0.8,0.33788,0.00024,12.62047]
[1776779485922,43.64,75842.87,0.8,0.33564,0.00024,12.58635]
[1776779486478,43.64,75842.87,0.8,0.33564,0.00024,12.58635]
[1776779486826,43.64,75842.87,0.8,0.33564,0.00024,12.58635]
[1776779486974,43.62,75834.11,0.8,0.33346,0.00024,12.55272]
[1776779487851,43.62,75822.55,0.8,0.33066,0.00024,12.50893]
[1776779488993,43.62,75822.55,0.8,0.33066,0.00024,12.50893]
[1776779489478,43.62,75822.55,0.8,0.33066,0.00024,12.50885]
[1776779489489,43.62,75822.55,0.8,0.33066,0.00024,12.50885]
[1776779489824,43.62,75819.53,0.8,0.32993,0.00024,12.49729]
[1776779492405,43.61,75818.89,0.8,0.32969,0.00024,12.48784]
[1776779492776,43.61,75818.89,0.8,0.32969,0.00024,12.48784]
[1776779493105,43.61,75820.38,0.8,0.33004,0.00024,12.49347]
[1776779493417,43.61,75820.38,0.8,0.33004,0.00024,12.49347]
[1776779493486,43.61,75820.38,0.8,0.33004,0.00024,12.49347]
[1776779493606,43.61,75820.61,0.8,0.3301,0.00024,12.49428]
[1776779494128,43.61,75820.61,0.8,0.3301,0.00024,12.49428]
[1776779494613,43.61,75829.28,0.8,0.33218,0.00024,12.52718]
[1776779495574,43.61,75829.28,0.8,0.33218,0.00024,12.52718]
[1776779495641,43.61,75839.14,0.8,0.33456,0.00024,12.56419]
[1776779496483,43.61,75839.14,0.8,0.33456,0.00024,12.56419]
[1776779496721,43.61,75839.14,0.8,0.33456,0.00024,12.56419]
[1776779496769,43.61,75839.14,0.8,0.33456,0.00024,12.56419]
[1776779496801,43.61,75839.14,0.8,0.33456,0.00024,12.56419]
[1776779496876,43.61,75840.41,0.8,0.33487,0.00024,12.56888]
[1776779500918,43.61,75843.15,0.8,0.33552,0.00024,12.57891]
[1776779501549,43.61,75843.15,0.8,0.33552,0.00024,12.57884]
[1776779501602,43.61,75843.15,0.8,0.33552,0.00024,12.57884]
[1776779501663,43.61,75838.51,0.8,0.33439,0.00024,12.56149]
[1776779502122,43.61,75838.51,0.8,0.33439,0.00024,12.56149]
[1776779502463,43.61,75838.51,0.8,0.33439,0.00024,12.56149]
[1776779502571,43.61,75838.51,0.8,0.33439,0.00024,12.56149]
[1776779502709,43.61,75838.51,0.8,0.33439,0.00024,12.56149]
[1776779502811,43.6,75823.53,0.8,0.33077,0.00024,12.50492]
[1776779503188,43.6,75823.53,0.8,0.33077,0.00024,12.50492]
[1776779503251,43.6,75823.53,0.8,0.33077,0.00024,12.50492]
[1776779504009,43.6,75823.53,0.8,0.33077,0.00024,12.50492]
[1776779503676,43.6,75823.53,0.8,0.33076,0.00024,12.50482]
[1776779504270,43.6,75823.53,0.8,0.33076,0.00024,12.50482]
[1776779504311,43.6,75823.53,0.8,0.33076,0.00024,12.50482]
[1776779504682,43.6,75814.46,0.8,0.32857,0.00024,12.47006]
[1776779507672,43.6,75814.22,0.8,0.3285,0.00024,12.46898]
[1776779507684,43.6,75814.22,0.8,0.3285,0.00024,12.46898]
[1776779507841,43.6,75814.58,0.8,0.32859,0.00024,12.47029]
[1776779510030,43.6,75814.58,0.8,0.32858,0.00024,12.47022]
[1776779511650,43.59,75819.77,0.8,0.32982,0.00024,12.48997]
[1776779511738,43.59,75820.0,0.8,0.32987,0.00024,12.49081]
[1776779512094,43.59,75820.0,0.8,0.32987,0.00024,12.49081]
[1776779512163,43.59,75820.0,0.8,0.32987,0.00024,12.49081]
[1776779512778,43.59,75825.22,0.8,0.33113,0.00024,12.51065]
[1776779513265,43.59,75825.22,0.8,0.33113,0.00024,12.51065]
[1776779513679,43.59,75825.22,0.8,0.33113,0.00024,12.51065]
[1776779514753,43.59,75831.58,0.8,0.33266,0.00024,12.53462]
[1776779517733,43.59,75834.5,0.8,0.33336,0.00024,12.54552]
[1776779517815,43.59,75834.42,0.8,0.33333,0.00024,12.54517]
[1776779520886,43.58,75830.57,0.8,0.33239,0.00024,12.53051]
[1776779521792,43.58,75830.57,0.8,0.33239,0.00024,12.53051]
[1776779521799,43.58,75830.57,0.8,0.33239,0.00024,12.53051]
[1776779522004,43.58,75825.63,0.8,0.3312,0.00024,12.51174]
[1776779524322,43.58,75826.2,0.8,0.33132,0.00024,12.51376]
[1776779524391,43.58,75826.2,0.8,0.33132,0.00024,12.51376]
[1776779524837,43.58,75830.32,0.8,0.33232,0.00024,12.52933]
[1776779525835,43.58,75821.41,0.8,0.33016,0.00024,12.49541]
[1776779526843,43.58,75816.33,0.8,0.32893,0.00024,12.4759]
[1776779531270,43.57,75814.45,0.8,0.32847,0.00024,12.46846]
[1776779531324,43.57,75814.45,0.8,0.32847,0.00024,12.46846]
[1776779531877,43.57,75814.61,0.8,0.3285,0.00024,12.46902]
[1776779532097,43.57,75814.61,0.8,0.3285,0.00024,12.46902]
[1776779532194,43.57,75814.61,0.8,0.3285,0.00024,12.46902]
[1776779532230,43.57,75814.61,0.8,0.3285,0.00024,12.46902]
[1776779532680,43.57,75814.61,0.8,0.3285,0.00024,12.46902]
[1776779532756,43.57,75814.61,0.8,0.3285,0.00024,12.46902]
[1776779532957,43.57,75814.61,0.8,0.3285,0.00024,12.46902]
[1776779533008,43.57,75845.27,0.8,0.33591,0.00024,12.58494]
[1776779533145,43.57,75845.27,0.8,0.33591,0.00024,12.58494]
[1776779533174,43.57,75845.27,0.8,0.33591,0.00024,12.58494]
[1776779534017,43.57,75845.27,0.8,0.33591,0.00024,12.58494]
[1776779534032,43.57,75845.27,0.8,0.33591,0.00024,12.58494]
[1776779534909,43.57,75854.77,0.8,0.33821,0.00024,12.61997]
[1776779535264,43.57,75854.77,0.8,0.33821,0.00024,12.61997]
[1776779535315,43.57,75854.77,0.8,0.33821,0.00024,12.61997]
[1776779535919,43.57,75856.32,0.8,0.33859,0.00024,12.62559]
[1776779540108,43.57,75856.97,0.8,0.33874,0.00024,12.62784]
[1776779540609,43.57,75856.97,0.8,0.33874,0.00024,12.62784]
[1776779540655,43.57,75856.97,0.8,0.33874,0.00024,12.62784]
[1776779540732,43.57,75856.97,0.8,0.33874,0.00024,12.62784]
[1776779540805,43.57,75856.97,0.8,0.33874,0.00024,12.62784]
[1776779541048,43.57,75856.97,0.8,0.33874,0.00024,12.62784]
[1776779540940,43.57,75856.97,0.8,0.33873,0.00024,12.6278]
[1776779541180,43.57,75856.97,0.8,0.33873,0.00024,12.6278]
[1776779541254,43.57,75856.97,0.8,0.33873,0.00024,12.6278]
[1776779541655,43.57,75856.97,0.8,0.33873,0.00024,12.6278]
[1776779542050,43.57,75830.66,0.8,0.33235,0.00024,12.52988]
[1776779542351,43.57,75830.66,0.8,0.33235,0.00024,12.52988]
[1776779543095,43.57,75830.6,0.8,0.33233,0.00024,12.52954]
[1776779543602,43.57,75830.6,0.8,0.33233,0.00024,12.52954]
[1776779543962,43.56,75818.88,0.8,0.32949,0.00024,12.48487]
[1776779544186,43.56,75818.88,0.8,0.32949,0.00024,12.48487]
[1776779544968,43.56,75814.74,0.8,0.32849,0.00024,12.4689]
[1776779549861,43.55,75814.01,0.8,0.32828,0.00024,12.46543]
[1776779550113,43.55,75814.37,0.8,0.32836,0.00024,12.46677]
[1776779551011,43.55,75817.45,0.8,0.32902,0.00024,12.47166]
[1776779552017,43.55,75822.4,0.8,0.33021,0.00024,12.4906]
[1776779554031,43.55,75818.49,0.8,0.32926,0.00024,12.47552]
[1776779554220,43.55,75818.49,0.8,0.32926,0.00024,12.47552]
[1776779554230,43.55,75818.49,0.8,0.32926,0.00024,12.47552]
[1776779555038,43.55,75818.85,0.8,0.32935,0.00024,12.47685]
[1776779557381,43.55,75818.94,0.8,0.32936,0.00024,12.4771]
[1776779558236,43.54,75819.5,0.8,0.32949,0.00024,12.4792]
[1776779558385,43.54,75819.5,0.8,0.32949,0.00024,12.4792]
[1776779559706,43.54,75820.41,0.8,0.32971,0.00024,12.48264]
[1776779560074,43.54,75816.13,0.8,0.32867,0.00024,12.46615]
[1776779560327,43.54,75816.13,0.8,0.32867,0.00024,12.46615]
[1776779561080,43.54,75821.13,0.8,0.32988,0.00024,12.48529]
[1776779561534,43.54,75821.13,0.8,0.32988,0.00024,12.48529]
[1776779562513,43.54,75820.8,0.8,0.32979,0.00024,12.48398]
[1776779562553,43.54,75820.8,0.8,0.32979,0.00024,12.48398]
[1776779563712,43.54,75824.07,0.8,0.33058,0.00024,12.49643]
[1776779563925,43.54,75824.77,0.8,0.33075,0.00024,12.49907]
[1776779564219,43.54,75824.77,0.8,0.33075,0.00024,12.49907]
[1776779564229,43.54,75824.77,0.8,0.33075,0.00024,12.49907]
[1776779564233,43.54,75824.77,0.8,0.33075,0.00024,12.49907]
[1776779564260,43.54,75824.77,0.8,0.33075,0.00024,12.49907]
[1776779564649,43.54,75823.87,0.8,0.33053,0.00024,12.49561]
[1776779565977,43.54,75823.87,0.8,0.33053,0.00024,12.49561]
[1776779566069,43.54,75824.49,0.8,0.33067,0.00024,12.49791]
[1776779566252,43.54,75824.49,0.8,0.33067,0.00024,12.49791]
[1776779566490,43.54,75824.49,0.8,0.33067,0.00024,12.49791]
[1776779566603,43.54,75824.49,0.8,0.33067,0.00024,12.49791]
[1776779566660,43.54,75824.49,0.8,0.33067,0.00024,12.49791]
[1776779566990,43.54,75824.49,0.8,0.33067,0.00024,12.49791]
[1776779567054,43.54,75824.49,0.8,0.33067,0.00024,12.49791]
[1776779566982,43.54,75827.65,0.8,0.33143,0.00024,12.50987]
[1776779567671,43.54,75827.65,0.8,0.33143,0.00024,12.50987]
[1776779567720,43.54,75827.65,0.8,0.33143,0.00024,12.50987]
[1776779567789,43.54,75827.65,0.8,0.33143,0.00024,12.50987]
[1776779568079,43.54,75840.56,0.8,0.33456,0.00024,12.55852]
[1776779568141,43.54,75840.56,0.8,0.33456,0.00024,12.55852]
[1776779568197,43.54,75840.56,0.8,0.33456,0.00024,12.55852]
[1776779568243,43.54,75840.56,0.8,0.33456,0.00024,12.55852]
[1776779568935,43.54,75840.56,0.8,0.33456,0.00024,12.55852]
[1776779569077,43.54,75867.19,0.8,0.34104,0.00024,12.65652]
[1776779569304,43.54,75867.19,0.8,0.34104,0.00024,12.65652]
[1776779569338,43.54,75867.19,0.8,0.34104,0.00024,12.65652]
[1776779569485,43.54,75867.19,0.8,0.34104,0.00024,12.65652]
[1776779569711,43.54,75867.19,0.8,0.34104,0.00024,12.65652]
[1776779569933,43.54,75867.19,0.8,0.34104,0.00024,12.65652]
[1776779570000,43.54,75867.19,0.8,0.34104,0.00024,12.65652]
[1776779570021,43.54,75880.77,0.8,0.34436,0.00025,12.70521]
[1776779570916,43.54,75880.77,0.8,0.34436,0.00025,12.70521]
[1776779570994,43.54,75893.28,0.8,0.34743,0.00025,12.74929]
[1776779571368,43.54,75893.28,0.8,0.34743,0.00025,12.74929]
[1776779571442,43.54,75893.28,0.8,0.34743,0.00025,12.74929]
[1776779571528,43.54,75903.28,0.8,0.34989,0.00025,12.78399]
[1776779572997,43.54,75903.28,0.8,0.34989,0.00025,12.78399]
[1776779575719,43.53,75901.47,0.8,0.34943,0.00025,12.77759]
[1776779576195,43.53,75901.41,0.8,0.34941,0.00025,12.77733]
[1776779576468,43.53,75901.41,0.8,0.34941,0.00025,12.77733]
[1776779576821,43.53,75897.82,0.8,0.34852,0.00025,12.76484]
[1776779578593,43.53,75892.59,0.8,0.34722,0.00025,12.74641]
[1776779583373,43.52,75890.65,0.8,0.34673,0.00025,12.73933]
[1776779583431,43.52,75890.65,0.8,0.34673,0.00025,12.73933]
[1776779583484,43.52,75890.65,0.8,0.34673,0.00025,12.73933]
[1776779583968,43.52,75886.74,0.8,0.34576,0.00025,12.72549]
[1776779584116,43.52,75886.74,0.8,0.34576,0.00025,12.72549]
[1776779584598,43.52,75877.56,0.8,0.3435,0.00024,12.69278]
[1776779585748,43.52,75869.33,0.8,0.34148,0.00024,12.66314]
[1776779586612,43.52,75869.33,0.8,0.34148,0.00024,12.66314]
[1776779586910,43.52,75869.33,0.8,0.34148,0.00024,12.66314]
[1776779587012,43.51,75868.14,0.8,0.34119,0.00024,12.65878]
[1776779587152,43.51,75868.14,0.8,0.34119,0.00024,12.65878]
[1776779587965,43.51,75872.32,0.8,0.34221,0.00024,12.67381]
[1776779589778,43.51,75870.53,0.8,0.34176,0.00024,12.66729]
[1776779590192,43.51,75870.76,0.8,0.34181,0.00024,12.66804]
[1776779590270,43.51,75870.76,0.8,0.34181,0.00024,12.66804]
[1776779590486,43.51,75870.76,0.8,0.34181,0.00024,12.66804]
[1776779590504,43.51,75870.76,0.8,0.34181,0.00024,12.66804]
[1776779591010,43.51,75870.76,0.8,0.34181,0.00024,12.66804]
[1776779591038,43.51,75873.34,0.8,0.34244,0.00024,12.67725]
[1776779591759,43.51,75880.5,0.8,0.34419,0.00025,12.70282]
[1776779592583,43.51,75880.5,0.8,0.34419,0.00025,12.70282]
[1776779592679,43.51,75883.44,0.8,0.34491,0.00025,12.71322]
[1776779593467,43.51,75883.44,0.8,0.34491,0.00025,12.71322]
[1776779594018,43.51,75885.02,0.8,0.34529,0.00025,12.71876]
[1776779596055,43.5,75883.71,0.8,0.34496,0.00025,12.71406]
[1776779596101,43.5,75883.71,0.8,0.34496,0.00025,12.71406]
[1776779596080,43.5,75883.55,0.8,0.34492,0.00025,12.71343]
[1776779596550,43.5,75883.55,0.8,0.34492,0.00025,12.71343]
[1776779597054,43.5,75883.55,0.8,0.34492,0.00025,12.71343]
[1776779597058,43.5,75883.55,0.8,0.34492,0.00025,12.71343]
[1776779597575,43.5,75891.43,0.8,0.34685,0.00025,12.7411]
[1776779599125,43.5,75897.35,0.8,0.3483,0.00025,12.76176]
[1776779602353,43.5,75895.23,0.8,0.34777,0.00025,12.7542]
[1776779603425,43.49,75897.31,0.8,0.34827,0.00025,12.76138]
[1776779603429,43.49,75897.31,0.8,0.34827,0.00025,12.76138]
[1776779603545,43.49,75897.31,0.8,0.34827,0.00025,12.76138]
[1776779603659,43.49,75897.31,0.8,0.34827,0.00025,12.76138]
[1776779603966,43.49,75897.31,0.8,0.34827,0.00025,12.76138]
[1776779604020,43.49,75897.31,0.8,0.34827,0.00025,12.76138]
[1776779604096,43.49,75897.31,0.8,0.34827,0.00025,12.76138]
[1776779604080,43.49,75898.46,0.8,0.34855,0.00025,12.76533]
[1776779604653,43.49,75918.81,0.8,0.35358,0.00025,12.83507]
[1776779605579,43.49,75918.81,0.8,0.35358,0.00025,12.83507]
[1776779606127,43.49,75923.79,0.8,0.35481,0.00025,12.85181]
[1776779606302,43.49,75923.79,0.8,0.35481,0.00025,12.85181]
[1776779606376,43.49,75923.79,0.8,0.35481,0.00025,12.85181]
[1776779606952,43.49,75923.79,0.8,0.35481,0.00025,12.85181]
[1776779606978,43.49,75923.79,0.8,0.35481,0.00025,12.85181]
[1776779607406,43.49,75924.86,0.8,0.35507,0.00025,12.85534]
[1776779607760,43.49,75922.35,0.8,0.35444,0.00025,12.84686]
[1776779610144,43.49,75922.51,0.8,0.35447,0.00025,12.8473]
[1776779610271,43.49,75922.51,0.8,0.35447,0.00025,12.8473]
[1776779610453,43.49,75923.41,0.8,0.35469,0.00025,12.85027]
[1776779613473,43.44,75919.59,0.8,0.35354,0.00025,12.82879]
[1776779616530,43.44,75921.53,0.8,0.35401,0.00025,12.83522]
[1776779616543,43.44,75921.53,0.8,0.35401,0.00025,12.83522]
[1776779616812,43.44,75918.32,0.8,0.35321,0.00025,12.8243]
[1776779617241,43.44,75918.32,0.8,0.35321,0.00025,12.8243]
[1776779617576,43.44,75918.32,0.8,0.35321,0.00025,12.8243]
[1776779617703,43.44,75918.32,0.8,0.35321,0.00025,12.8243]
[1776779617894,43.44,75918.32,0.8,0.35321,0.00025,12.8243]
[1776779617971,43.44,75918.32,0.8,0.35321,0.00025,12.8243]
[1776779618109,43.44,75913.83,0.8,0.35209,0.00025,12.80897]
[1776779618376,43.44,75913.83,0.8,0.35209,0.00025,12.80897]
[1776779618564,43.44,75913.83,0.8,0.35209,0.00025,12.80897]
[1776779619142,43.41,75894.4,0.8,0.3472,0.00025,12.74056]
[1776779619517,43.41,75894.4,0.8,0.3472,0.00025,12.74047]
[1776779621030,43.41,75894.4,0.8,0.3472,0.00025,12.74047]
[1776779621094,43.41,75894.4,0.8,0.3472,0.00025,12.74047]
[1776779621114,43.41,75887.7,0.8,0.34554,0.00025,12.71678]
[1776779621171,43.41,75887.7,0.8,0.34554,0.00025,12.71678]
[1776779621783,43.41,75887.7,0.8,0.34554,0.00025,12.71678]
[1776779621840,43.41,75887.7,0.8,0.34554,0.00025,12.71678]
[1776779623971,43.41,75886.97,0.8,0.34535,0.00025,12.71404]
[1776779624568,43.41,75889.07,0.8,0.34586,0.00025,12.72141]
[1776779624985,43.41,75889.07,0.8,0.34586,0.00025,12.72141]
[1776779625124,43.4,75891.54,0.8,0.34647,0.00025,12.73006]
[1776779630640,43.37,75891.35,0.8,0.34629,0.00025,12.7276]
[1776779630785,43.37,75891.35,0.8,0.34629,0.00025,12.7276]
[1776779630851,43.37,75891.35,0.8,0.34629,0.00025,12.7276]
[1776779630858,43.37,75891.35,0.8,0.34629,0.00025,12.7276]
[1776779630903,43.37,75891.35,0.8,0.34629,0.00025,12.7276]
[1776779631089,43.37,75891.35,0.8,0.34629,0.00025,12.7276]
[1776779631147,43.37,75891.35,0.8,0.34629,0.00025,12.7276]
[1776779631159,43.35,75893.38,0.8,0.34673,0.00025,12.73399]
[1776779631201,43.35,75893.38,0.8,0.34673,0.00025,12.73399]
[1776779631263,43.35,75893.38,0.8,0.34673,0.00025,12.73399]
[1776779632134,43.34,75911.26,0.8,0.35112,0.00025,12.79575]
[1776779632381,43.34,75911.26,0.8,0.35112,0.00025,12.79575]
[1776779632731,43.34,75911.26,0.8,0.35112,0.00025,12.79575]
[1776779632808,43.34,75911.26,0.8,0.35112,0.00025,12.79575]
[1776779633066,43.34,75916.35,0.8,0.35238,0.00025,12.81315]
[1776779634148,43.34,75916.35,0.8,0.35238,0.00025,12.81315]
[1776779634693,43.34,75913.86,0.8,0.35175,0.00025,12.80457]
[1776779634726,43.34,75912.52,0.8,0.35142,0.00025,12.79989]
[1776779635598,43.34,75912.52,0.8,0.35142,0.00025,12.79989]
[1776779635695,43.34,75912.52,0.8,0.35142,0.00025,12.79989]
[1776779635749,43.34,75912.52,0.8,0.35142,0.00025,12.79989]
[1776779635860,43.34,75912.52,0.8,0.35142,0.00025,12.79989]
[1776779636106,43.34,75912.52,0.8,0.35142,0.00025,12.79989]
[1776779636065,43.33,75907.31,0.8,0.35012,0.00025,12.78186]
[1776779636373,43.33,75907.31,0.8,0.35012,0.00025,12.78186]
[1776779636734,43.33,75907.31,0.8,0.35012,0.00025,12.78186]
[1776779636829,43.33,75907.31,0.8,0.35012,0.00025,12.78186]
[1776779636958,43.33,75881.33,0.8,0.3437,0.00025,12.69027]
[1776779637508,43.33,75881.33,0.8,0.3437,0.00025,12.69027]
[1776779637986,43.33,75881.33,0.8,0.3437,0.00025,12.69027]
[1776779638076,43.33,75881.33,0.8,0.3437,0.00025,12.69027]
[1776779638140,43.33,75870.47,0.8,0.34102,0.00025,12.65097]
[1776779639082,43.33,75865.16,0.8,0.33971,0.00025,12.63152]
[1776779639182,43.33,75865.16,0.8,0.33971,0.00025,12.63152]
[1776779639286,43.33,75865.16,0.8,0.33971,0.00025,12.63152]
[1776779639336,43.33,75865.16,0.8,0.33971,0.00025,12.63152]
[1776779639547,43.33,75865.16,0.8,0.33971,0.00025,12.63152]
[1776779639608,43.33,75865.16,0.8,0.33971,0.00025,12.63152]
[1776779639658,43.33,75865.16,0.8,0.3397,0.00025,12.63142]
[1776779640666,43.33,75857.4,0.8,0.3378,0.00024,12.60279]
[1776779641254,43.33,75857.4,0.8,0.3378,0.00024,12.60279]
[1776779641282,43.33,75857.4,0.8,0.3378,0.00024,12.60279]
[1776779641683,43.32,75855.97,0.8,0.33744,0.00024,12.59743]
[1776779642268,43.32,75855.97,0.8,0.33744,0.00024,12.59743]
[1776779642956,43.32,75855.97,0.8,0.33744,0.00024,12.59743]
[1776779642987,43.32,75855.97,0.8,0.33744,0.00024,12.59743]
[1776779643067,43.32,75855.97,0.8,0.33744,0.00024,12.59743]
[1776779643103,43.32,75849.46,0.8,0.33585,0.00024,12.57315]
[1776779644875,43.32,75849.46,0.8,0.33584,0.00024,12.57304]
[1776779644982,43.32,75849.46,0.8,0.33584,0.00024,12.57304]
[1776779645013,43.32,75849.46,0.8,0.33584,0.00024,12.57304]
[1776779645043,43.32,75849.46,0.8,0.33584,0.00024,12.57304]
[1776779645144,43.32,75824.91,0.8,0.32986,0.00024,12.4799]
[1776779645222,43.32,75824.91,0.8,0.32986,0.00024,12.4799]
[1776779645456,43.32,75824.91,0.8,0.32986,0.00024,12.4799]
[1776779645847,43.32,75824.91,0.8,0.32986,0.00024,12.4799]
[1776779646040,43.32,75821.14,0.8,0.32894,0.00024,12.46531]
[1776779647721,43.29,75816.46,0.8,0.32769,0.00024,12.44541]
[1776779648716,43.29,75816.46,0.8,0.32769,0.00024,12.44541]
[1776779648802,43.27,75812.36,0.8,0.32664,0.00024,12.42858]
[1776779650382,43.26,75809.42,0.8,0.32587,0.00024,12.41601]
[1776779651009,43.26,75809.42,0.8,0.32587,0.00024,12.41601]
[1776779651052,43.26,75809.42,0.8,0.32587,0.00024,12.41601]
[1776779651079,43.24,75807.52,0.8,0.32534,0.00024,12.40758]
[1776779651736,43.24,75807.52,0.8,0.32534,0.00024,12.40758]
[1776779651946,43.24,75807.52,0.8,0.32534,0.00024,12.40758]
[1776779652049,43.24,75801.42,0.8,0.32387,0.00024,12.38341]
[1776779653763,43.24,75794.61,0.8,0.32221,0.00024,12.35606]
[1776779654651,43.24,75794.61,0.8,0.32221,0.00024,12.35606]
[1776779655447,43.22,75791.26,0.8,0.32134,0.00024,12.34162]
[1776779655777,43.2,75791.26,0.8,0.32127,0.00024,12.34059]
[1776779660814,43.15,75791.48,0.8,0.32112,0.00024,12.33816]
[1776779661246,43.15,75791.48,0.8,0.32112,0.00024,12.33816]
[1776779661287,43.15,75791.48,0.8,0.32112,0.00024,12.33816]
[1776779661348,43.15,75791.48,0.8,0.32112,0.00024,12.33816]
[1776779661422,43.15,75791.48,0.8,0.32112,0.00024,12.33816]
[1776779661920,43.15,75791.48,0.8,0.32112,0.00024,12.33816]
[1776779661971,43.15,75793.0,0.8,0.32148,0.00024,12.3442]
[1776779663442,43.15,75793.0,0.8,0.32148,0.00024,12.34414]
[1776779663833,43.15,75791.81,0.8,0.32118,0.00024,12.3393]
[1776779668889,43.14,75790.27,0.8,0.3208,0.00024,12.33287]
[1776779674910,43.09,75789.84,0.8,0.32041,0.00024,12.32095]
[1776779675917,43.08,75784.89,0.8,0.31918,0.00024,12.30018]
[1776779680953,43.05,75790.25,0.8,0.32032,0.00024,12.31949]
[1776779682740,43.05,75792.94,0.8,0.32097,0.00024,12.33031]
[1776779682809,43.05,75792.94,0.8,0.32097,0.00024,12.33031]
[1776779682892,43.05,75792.94,0.8,0.32097,0.00024,12.33031]
[1776779683637,43.05,75793.51,0.8,0.3211,0.00024,12.33256]
[1776779684160,43.04,75798.31,0.8,0.32226,0.00024,12.3518]
[1776779685529,43.04,75800.09,0.8,0.32269,0.00024,12.35887]
[1776779685987,43.04,75800.09,0.8,0.32268,0.00024,12.35881]
[1776779688723,43.04,75803.86,0.8,0.32359,0.00024,12.37375]
[1776779689008,43.03,75804.64,0.8,0.32375,0.00024,12.37645]
[1776779690015,43.03,75798.64,0.8,0.3223,0.00024,12.35245]
[1776779690572,43.03,75798.64,0.8,0.3223,0.00024,12.35245]
[1776779692373,43.02,75795.7,0.8,0.32152,0.00024,12.33954]
[1776779692617,43.02,75795.7,0.8,0.32152,0.00024,12.33954]
[1776779693042,43.01,75795.98,0.8,0.32155,0.00024,12.3402]
[1776779693326,43.01,75795.98,0.8,0.32155,0.00024,12.3402]
[1776779693910,43.01,75795.98,0.8,0.32155,0.00024,12.3402]
[1776779694043,43.0,75802.46,0.8,0.3231,0.00024,12.36577]
[1776779694373,43.0,75802.46,0.8,0.3231,0.00024,12.36577]
[1776779694437,43.0,75802.46,0.8,0.3231,0.00024,12.36577]
[1776779695051,43.0,75807.93,0.8,0.32442,0.00024,12.38754]
[1776779696060,43.0,75815.02,0.8,0.32615,0.00024,12.41558]
[1776779696782,43.0,75815.02,0.8,0.32615,0.00024,12.41558]
[1776779697065,43.0,75818.06,0.8,0.32689,0.00024,12.42751]
[1776779697306,43.0,75818.06,0.8,0.32689,0.00024,12.42751]
[1776779697651,43.0,75818.06,0.8,0.32689,0.00024,12.42751]
[1776779698665,43.0,75819.13,0.8,0.32714,0.00024,12.43168]
[1776779699042,43.0,75819.13,0.8,0.32714,0.00024,12.43168]
[1776779699084,43.0,75827.86,0.8,0.32927,0.00024,12.46571]
[1776779699873,43.0,75827.86,0.8,0.32927,0.00024,12.46571]
[1776779699968,43.0,75827.86,0.8,0.32927,0.00024,12.46571]
[1776779700047,43.0,75827.86,0.8,0.32927,0.00024,12.46571]
[1776779700085,42.99,75827.86,0.8,0.32925,0.00024,12.46532]
[1776779700702,42.99,75827.86,0.8,0.32925,0.00024,12.46532]
[1776779700713,42.99,75827.86,0.8,0.32925,0.00024,12.46532]
[1776779700792,42.99,75827.86,0.8,0.32925,0.00024,12.46532]
[1776779701092,42.99,75831.88,0.8,0.33021,0.00024,12.48065]
[1776779701919,42.99,75831.88,0.8,0.33021,0.00024,12.48065]
[1776779702099,42.98,75834.0,0.8,0.3307,0.00024,12.48846]
[1776779703106,42.98,75834.0,0.8,0.3307,0.00024,12.48846]
[1776779703171,42.98,75833.15,0.8,0.33047,0.00024,12.48481]
[1776779703737,42.98,75833.15,0.8,0.33047,0.00024,12.48481]
[1776779704177,42.98,75833.15,0.8,0.33047,0.00024,12.48481]
[1776779704220,42.97,75837.5,0.8,0.33151,0.00025,12.50119]
[1776779704863,42.97,75837.5,0.8,0.33151,0.00025,12.50119]
[1776779705121,42.97,75837.5,0.8,0.33151,0.00025,12.50119]
[1776779705122,42.97,75837.5,0.8,0.33151,0.00025,12.50119]
[1776779705215,42.97,75837.5,0.8,0.33151,0.00025,12.50119]
[1776779705218,42.97,75849.43,0.8,0.33444,0.00025,12.54666]
[1776779705946,42.97,75849.43,0.8,0.33444,0.00025,12.54666]
[1776779705977,42.97,75849.43,0.8,0.33444,0.00025,12.54666]
[1776779706193,42.97,75849.43,0.8,0.33444,0.00025,12.54666]
[1776779706158,42.97,75864.42,0.8,0.33812,0.00025,12.60275]
[1776779708148,42.97,75869.75,0.8,0.33943,0.00025,12.62249]
[1776779708283,42.97,75869.75,0.8,0.33943,0.00025,12.62249]
[1776779708290,42.97,75869.75,0.8,0.33943,0.00025,12.62249]
[1776779708373,42.97,75869.75,0.8,0.33943,0.00025,12.62249]
[1776779709149,42.97,75873.3,0.8,0.34031,0.00025,12.63554]
[1776779709926,42.97,75873.3,0.8,0.34031,0.00025,12.63554]
[1776779710155,42.96,75879.44,0.8,0.34183,0.00025,12.65801]
[1776779710377,42.96,75879.44,0.8,0.34183,0.00025,12.65801]
[1776779710404,42.96,75879.44,0.8,0.34183,0.00025,12.65801]
[1776779711152,42.96,75879.44,0.8,0.34183,0.00025,12.65801]
[1776779711195,42.96,75878.26,0.8,0.34153,0.00025,12.65367]
[1776779711276,42.96,75878.26,0.8,0.34153,0.00025,12.65367]
[1776779711349,42.96,75878.26,0.8,0.34153,0.00025,12.65367]
[1776779712172,42.96,75880.33,0.8,0.34204,0.00025,12.66116]
[1776779713054,42.96,75880.33,0.8,0.34204,0.00025,12.66116]
[1776779713177,42.96,75880.33,0.8,0.34204,0.00025,12.66116]
[1776779713672,42.96,75880.33,0.8,0.34204,0.00025,12.66116]
[1776779713935,42.96,75880.33,0.8,0.34204,0.00025,12.66116]
[1776779714138,42.96,75880.33,0.8,0.34204,0.00025,12.66116]
[1776779714229,42.96,75881.04,0.8,0.34221,0.00025,12.66372]
[1776779715876,42.96,75881.04,0.8,0.34221,0.00025,12.6637]
[1776779716592,42.96,75877.4,0.8,0.34131,0.00025,12.65039]
[1776779718473,42.96,75879.47,0.8,0.34182,0.00025,12.65792]
[1776779719220,42.96,75881.88,0.8,0.34242,0.00025,12.66668]
[1776779721162,42.96,75881.67,0.8,0.34236,0.00025,12.66589]
[1776779721233,42.96,75886.61,0.8,0.34359,0.00025,12.68379]
[1776779721780,42.96,75886.61,0.8,0.34359,0.00025,12.68379]
[1776779722174,42.96,75886.61,0.8,0.34359,0.00025,12.68379]
[1776779722240,42.96,75891.18,0.8,0.34472,0.00025,12.70022]
[1776779722473,42.96,75891.18,0.8,0.34472,0.00025,12.70022]
[1776779723247,42.96,75890.77,0.8,0.34461,0.00025,12.6987]
[1776779727995,42.95,75890.38,0.8,0.3445,0.00025,12.69711]
[1776779728059,42.95,75890.38,0.8,0.3445,0.00025,12.69711]
[1776779728095,42.95,75890.38,0.8,0.3445,0.00025,12.69711]
[1776779728215,42.95,75890.38,0.8,0.3445,0.00025,12.69711]
[1776779728287,42.95,75890.38,0.8,0.3445,0.00025,12.69711]
[1776779728826,42.95,75897.96,0.8,0.34637,0.00025,12.72402]
[1776779729602,42.95,75904.25,0.8,0.34794,0.00025,12.74633]
[1776779730495,42.95,75904.25,0.8,0.34794,0.00025,12.74633]
[1776779730509,42.95,75904.25,0.8,0.34794,0.00025,12.74633]
[1776779730597,42.95,75904.81,0.8,0.34808,0.00025,12.74826]
[1776779732233,42.95,75904.81,0.8,0.34808,0.00025,12.74826]
[1776779732431,42.95,75906.03,0.8,0.34831,0.00025,12.74569]
[1776779733036,42.95,75906.03,0.8,0.34831,0.00025,12.74569]
[1776779733131,42.95,75905.64,0.8,0.34821,0.00025,12.74426]
[1776779737352,42.94,75901.8,0.8,0.34723,0.00025,12.73047]
[1776779739727,42.94,75898.88,0.8,0.3465,0.00025,12.72003]
[1776779739780,42.94,75898.88,0.8,0.3465,0.00025,12.72003]
[1776779739837,42.94,75898.88,0.8,0.3465,0.00025,12.72003]
[1776779740262,42.94,75898.88,0.8,0.3465,0.00025,12.72003]
[1776779739969,42.94,75903.62,0.8,0.34767,0.00025,12.73672]
[1776779740899,42.94,75903.62,0.8,0.34767,0.00025,12.73672]
[1776779740965,42.94,75903.62,0.8,0.34767,0.00025,12.73672]
[1776779741232,42.94,75903.62,0.8,0.34767,0.00025,12.73672]
[1776779741265,42.94,75909.01,0.8,0.34901,0.00025,12.75566]
[1776779741335,42.94,75909.01,0.8,0.34901,0.00025,12.75566]
[1776779741453,42.94,75909.01,0.8,0.34901,0.00025,12.75566]
[1776779741484,42.94,75909.01,0.8,0.34901,0.00025,12.75566]
[1776779741887,42.94,75909.01,0.8,0.34901,0.00025,12.75566]
[1776779741952,42.93,75917.22,0.8,0.35106,0.00025,12.78427]
[1776779742364,42.93,75917.22,0.8,0.35106,0.00025,12.78427]
[1776779743279,42.93,75917.22,0.8,0.35106,0.00025,12.78427]
[1776779742914,42.93,75929.63,0.8,0.35418,0.00025,12.82695]
[1776779744247,42.93,75929.63,0.8,0.35418,0.00025,12.82695]
[1776779744109,42.93,75938.41,0.8,0.35638,0.00025,12.85667]
[1776779745848,42.93,75940.08,0.8,0.3568,0.00025,12.86228]
[1776779745956,42.93,75941.13,0.8,0.35706,0.00025,12.86572]
[1776779752043,42.93,75940.53,0.8,0.35689,0.00025,12.86348]
[1776779752546,42.93,75940.28,0.8,0.35683,0.00025,12.86259]
[1776779752696,42.93,75940.28,0.8,0.35683,0.00025,12.86259]
[1776779752946,42.92,75938.92,0.8,0.35648,0.00025,12.85798]
[1776779753949,42.92,75933.61,0.8,0.35514,0.00025,12.83999]
[1776779754490,42.92,75933.61,0.8,0.35514,0.00025,12.83999]
[1776779755186,42.92,75933.61,0.8,0.35514,0.00025,12.83999]
[1776779755218,42.92,75938.21,0.8,0.35629,0.00025,12.85549]
[1776779756453,42.92,75935.01,0.8,0.35548,0.00025,12.84465]
[1776779756492,42.92,75935.01,0.8,0.35548,0.00025,12.84465]
[1776779756554,42.92,75931.91,0.8,0.3547,0.00025,12.8341]
[1776779759129,42.92,75931.91,0.8,0.3547,0.00025,12.8341]
[1776779759189,42.92,75931.91,0.8,0.3547,0.00025,12.8341]
[1776779759201,42.92,75931.91,0.8,0.3547,0.00025,12.8341]
[1776779759290,42.92,75930.04,0.8,0.35423,0.00025,12.82766]
[1776779759765,42.92,75930.04,0.8,0.35423,0.00025,12.82766]
[1776779759824,42.92,75930.04,0.8,0.35423,0.00025,12.82766]
[1776779759866,42.92,75935.3,0.8,0.35555,0.00025,12.8455]
[1776779760346,42.92,75935.3,0.8,0.35555,0.00025,12.8455]
[1776779760425,42.92,75935.3,0.8,0.35555,0.00025,12.8455]
[1776779760972,42.92,75935.3,0.8,0.35555,0.00025,12.8455]
[1776779761012,42.92,75935.3,0.8,0.35555,0.00025,12.8455]
[1776779762556,42.92,75938.52,0.8,0.35635,0.00025,12.85633]
[1776779762626,42.92,75937.11,0.8,0.35599,0.00025,12.85149]
[1776779764542,42.91,75933.34,0.8,0.35504,0.00025,12.83866]
[1776779769516,42.91,75933.34,0.8,0.35503,0.00025,12.83852]
[1776779771263,42.91,75936.69,0.8,0.35587,0.00025,12.84983]
[1776779771273,42.91,75941.84,0.8,0.35716,0.00025,12.86711]
[1776779772213,42.91,75938.16,0.8,0.35623,0.00025,12.85469]
[1776779774065,42.91,75938.16,0.8,0.35623,0.00025,12.85465]
[1776779774069,42.91,75938.16,0.8,0.35623,0.00025,12.85465]
[1776779774150,42.91,75938.16,0.8,0.35623,0.00025,12.85465]
[1776779774240,42.91,75931.43,0.8,0.35453,0.00025,12.83182]
[1776779774515,42.91,75931.43,0.8,0.35453,0.00025,12.83182]
[1776779774794,42.91,75931.43,0.8,0.35453,0.00025,12.83182]
[1776779774880,42.91,75931.43,0.8,0.35453,0.00025,12.83182]
[1776779775277,42.91,75931.43,0.8,0.35453,0.00025,12.83182]
[1776779775343,42.91,75931.43,0.8,0.35453,0.00025,12.83182]
[1776779775357,42.91,75923.27,0.8,0.35248,0.00025,12.80387]
[1776779777020,42.9,75929.43,0.8,0.35402,0.00025,12.82488]
[1776779777723,42.9,75929.43,0.8,0.35402,0.00025,12.82488]
[1776779778285,42.9,75929.43,0.8,0.35402,0.00025,12.82488]
[1776779778837,42.9,75928.85,0.8,0.35387,0.00025,12.8229]
[1776779779039,42.9,75931.27,0.8,0.35446,0.00025,12.83093]
[1776779779601,42.9,75931.27,0.8,0.35446,0.00025,12.83093]
[1776779779611,42.9,75931.27,0.8,0.35446,0.00025,12.83093]
[1776779779675,42.9,75931.27,0.8,0.35446,0.00025,12.83085]
[1776779780810,42.9,75931.27,0.8,0.35446,0.00025,12.83085]
[1776779780910,42.89,75931.87,0.8,0.3546,0.00025,12.83283]
[1776779782282,42.89,75927.64,0.8,0.35353,0.00025,12.81831]
[1776779784542,42.89,75927.93,0.8,0.3536,0.00025,12.81918]
[1776779784573,42.89,75927.93,0.8,0.3536,0.00025,12.81918]
[1776779784926,42.89,75927.93,0.8,0.3536,0.00025,12.81918]
[1776779785000,42.89,75927.93,0.8,0.3536,0.00025,12.81918]
[1776779786025,42.89,75935.28,0.8,0.35544,0.00025,12.8441]
[1776779786733,42.89,75935.28,0.8,0.35544,0.00025,12.8441]
[1776779786872,42.89,75935.28,0.8,0.35544,0.00025,12.8441]
[1776779786901,42.89,75935.28,0.8,0.35544,0.00025,12.8441]
[1776779787258,42.89,75938.29,0.8,0.35619,0.00025,12.85421]
[1776779787766,42.89,75938.29,0.8,0.35619,0.00025,12.85421]
[1776779787933,42.89,75938.29,0.8,0.35619,0.00025,12.85421]
[1776779788024,42.89,75938.29,0.8,0.35619,0.00025,12.85421]
[1776779788038,42.89,75938.29,0.8,0.35619,0.00025,12.85421]
[1776779788114,42.89,75941.96,0.8,0.35711,0.00025,12.86652]
[1776779790159,42.88,75941.96,0.8,0.35711,0.00025,12.86649]
[1776779790329,42.88,75941.96,0.8,0.35711,0.00025,12.86649]
[1776779790363,42.88,75948.65,0.8,0.3588,0.00025,12.88878]
[1776779790462,42.88,75948.65,0.8,0.3588,0.00025,12.88878]
[1776779791737,42.88,75948.65,0.8,0.35879,0.00025,12.88872]
[1776779791890,42.88,75948.65,0.8,0.35879,0.00025,12.88872]
[1776779791953,42.88,75948.65,0.8,0.35879,0.00025,12.88872]
[1776779792029,42.88,75948.65,0.8,0.35879,0.00025,12.88872]
[1776779792120,42.88,75948.65,0.8,0.35879,0.00025,12.88872]
[1776779792375,42.88,75948.65,0.8,0.35879,0.00025,12.88872]
[1776779792353,42.88,75939.37,0.8,0.35638,0.00025,12.85085]
[1776779792451,42.88,75939.37,0.8,0.35638,0.00025,12.85085]
[1776779792769,42.88,75939.37,0.8,0.35637,0.00025,12.85074]
[1776779793629,42.88,75939.37,0.8,0.35637,0.00025,12.85074]
[1776779793773,42.88,75928.46,0.8,0.35362,0.00025,12.81361]
[1776779794809,42.88,75922.64,0.8,0.35215,0.00025,12.79355]
[1776779796140,42.88,75922.64,0.8,0.35215,0.00025,12.79355]
[1776779797277,42.87,75923.51,0.8,0.35237,0.00025,12.79651]
[1776779797301,42.87,75923.51,0.8,0.35237,0.00025,12.79651]
[1776779797343,42.87,75925.41,0.8,0.35284,0.00025,12.80301]
[1776779797677,42.87,75925.41,0.8,0.35284,0.00025,12.80301]
[1776779797736,42.87,75925.41,0.8,0.35284,0.00025,12.80301]
[1776779798909,42.87,75925.41,0.8,0.35284,0.00025,12.80296]
[1776779798968,42.87,75925.41,0.8,0.35284,0.00025,12.80296]
[1776779799219,42.87,75936.9,0.8,0.35573,0.00025,12.84213]
[1776779799777,42.87,75936.9,0.8,0.35573,0.00025,12.84213]
[1776779800220,42.87,75940.62,0.8,0.35666,0.00025,12.85462]
[1776779802838,42.87,75944.29,0.8,0.35757,0.00025,12.86672]
[1776779806216,42.86,75940.98,0.8,0.35672,0.00025,12.85548]
[1776779806230,42.86,75940.98,0.8,0.35672,0.00025,12.85548]
[1776779806234,42.86,75940.98,0.8,0.35672,0.00025,12.85548]
[1776779806311,42.86,75940.98,0.8,0.35672,0.00025,12.85548]
[1776779806336,42.86,75940.04,0.8,0.35648,0.00025,12.85225]
[1776779807385,42.86,75940.04,0.8,0.35648,0.00025,12.85225]
[1776779807380,42.86,75935.36,0.8,0.35529,0.00025,12.83636]
[1776779807539,42.86,75935.36,0.8,0.35529,0.00025,12.83636]
[1776779808317,42.86,75935.36,0.8,0.35529,0.00025,12.83636]
[1776779808403,42.86,75928.77,0.8,0.35363,0.00025,12.81382]
[1776779808422,42.86,75928.77,0.8,0.35363,0.00025,12.81382]
[1776779808692,42.86,75928.77,0.8,0.35363,0.00025,12.81382]
[1776779809311,42.86,75916.39,0.8,0.35051,0.00025,12.77092]
[1776779811012,42.85,75916.39,0.8,0.35051,0.00025,12.77085]
[1776779811026,42.85,75916.39,0.8,0.35051,0.00025,12.77085]
[1776779811137,42.85,75916.39,0.8,0.35051,0.00025,12.77085]
[1776779811281,42.85,75916.39,0.8,0.35051,0.00025,12.77085]
[1776779811358,42.85,75916.39,0.8,0.35051,0.00025,12.77085]
[1776779811363,42.85,75912.5,0.8,0.34953,0.00025,12.75718]
[1776779811699,42.85,75912.5,0.8,0.34953,0.00025,12.75718]
[1776779812182,42.85,75912.5,0.8,0.34953,0.00025,12.75718]
[1776779812244,42.85,75912.5,0.8,0.34953,0.00025,12.75718]
[1776779812250,42.85,75912.5,0.8,0.34953,0.00025,12.75718]
[1776779812282,42.85,75922.64,0.8,0.35207,0.00025,12.79248]
[1776779813120,42.85,75934.4,0.8,0.35503,0.00025,12.83276]
[1776779814578,42.85,75934.4,0.8,0.35502,0.00025,12.83269]
[1776779814920,42.85,75938.19,0.8,0.35597,0.00025,12.84547]
[1776779819156,42.84,75942.35,0.8,0.357,0.00025,12.85928]
[1776779821366,42.84,75942.35,0.8,0.357,0.00025,12.85924]
[1776779821396,42.84,75942.3,0.8,0.35698,0.00025,12.85902]
[1776779822903,42.84,75942.3,0.8,0.35698,0.00025,12.85898]
[1776779822916,42.84,75942.3,0.8,0.35698,0.00025,12.85898]
[1776779823065,42.84,75942.3,0.8,0.35698,0.00025,12.85898]
[1776779823093,42.84,75942.3,0.8,0.35698,0.00025,12.85898]
[1776779823155,42.84,75942.3,0.8,0.35698,0.00025,12.85898]
[1776779823179,42.84,75942.3,0.8,0.35698,0.00025,12.85898]
[1776779823348,42.84,75942.3,0.8,0.35698,0.00025,12.85898]
[1776779823369,42.84,75950.85,0.8,0.35914,0.00025,12.88749]
[1776779823796,42.84,75950.85,0.8,0.35914,0.00025,12.88749]
[1776779823870,42.84,75950.85,0.8,0.35914,0.00025,12.88749]
[1776779823916,42.84,75950.85,0.8,0.35914,0.00025,12.88749]
[1776779824179,42.84,75950.85,0.8,0.35914,0.00025,12.88749]
[1776779824205,42.84,75965.45,0.8,0.36284,0.00025,12.93536]
[1776779825347,42.84,75969.02,0.8,0.36374,0.00025,12.94686]
[1776779827264,42.84,75968.38,0.8,0.36358,0.00025,12.94474]
[1776779827393,42.84,75968.38,0.8,0.36358,0.00025,12.94474]
[1776779827365,42.83,75967.26,0.8,0.36329,0.00025,12.94106]
[1776779828028,42.83,75967.26,0.8,0.36329,0.00025,12.94106]
[1776779828320,42.83,75960.25,0.8,0.3615,0.00025,12.91821]
[1776779828505,42.83,75960.25,0.8,0.3615,0.00025,12.91821]
[1776779829044,42.83,75960.25,0.8,0.3615,0.00025,12.91821]
[1776779829145,42.83,75954.84,0.8,0.36013,0.00025,12.90037]
[1776779830112,42.83,75954.84,0.8,0.36013,0.00025,12.90037]
[1776779831432,42.83,75951.53,0.8,0.35928,0.00025,12.88932]
[1776779832221,42.83,75949.8,0.8,0.35884,0.00025,12.88353]
[1776779833405,42.83,75943.86,0.8,0.35733,0.00025,12.86364]
[1776779833453,42.83,75943.86,0.8,0.35733,0.00025,12.86364]
[1776779834061,42.83,75943.86,0.8,0.35733,0.00025,12.86361]
[1776779836431,42.82,75938.98,0.8,0.35609,0.00025,12.84711]
[1776779838329,42.82,75938.98,0.8,0.35609,0.00025,12.84707]
[1776779838393,42.82,75938.98,0.8,0.35609,0.00025,12.84707]
[1776779838340,42.82,75938.14,0.8,0.35587,0.00025,12.8442]
[1776779839542,42.82,75936.36,0.8,0.35542,0.00025,12.83812]
[1776779839721,42.82,75936.36,0.8,0.35542,0.00025,12.83812]
[1776779840136,42.82,75936.36,0.8,0.35542,0.00025,12.83812]
[1776779840237,42.82,75926.8,0.8,0.35301,0.00025,12.80541]
[1776779841214,42.82,75921.93,0.8,0.35178,0.00025,12.78852]
[1776779842665,42.82,75921.93,0.8,0.35177,0.00025,12.78848]
[1776779843127,42.82,75921.93,0.8,0.35177,0.00025,12.78848]
[1776779843220,42.82,75927.78,0.8,0.35324,0.00025,12.80862]
[1776779845139,42.81,75932.55,0.8,0.35443,0.00025,12.82483]
[1776779847152,42.81,75936.15,0.8,0.35533,0.00025,12.83694]
[1776779852189,42.8,75932.37,0.8,0.35428,0.00025,12.81691]
[1776779853358,42.8,75932.37,0.8,0.35428,0.00025,12.81691]
[1776779853391,42.8,75936.8,0.8,0.35539,0.00025,12.83193]
[1776779854287,42.8,75936.8,0.8,0.35539,0.00025,12.83193]
[1776779856778,42.8,75937.58,0.8,0.35558,0.00025,12.83439]
[1776779856855,42.8,75937.58,0.8,0.35558,0.00025,12.83439]
[1776779857223,42.79,75936.84,0.8,0.35538,0.00025,12.83181]
[1776779857521,42.79,75936.84,0.8,0.35538,0.00025,12.83181]
[1776779858230,42.79,75929.58,0.8,0.35355,0.00025,12.80697]
[1776779859238,42.79,75924.13,0.8,0.35217,0.00025,12.78812]
[1776779860302,42.79,75924.13,0.8,0.35217,0.00025,12.78812]
[1776779860312,42.79,75924.13,0.8,0.35217,0.00025,12.78812]
[1776779860321,42.79,75927.88,0.8,0.35311,0.00025,12.80103]
[1776779862434,42.79,75927.88,0.8,0.35311,0.00025,12.80098]
[1776779862445,42.79,75932.48,0.8,0.35426,0.00025,12.81672]
[1776779867177,42.79,75934.32,0.8,0.35471,0.00025,12.82281]
[1776779867292,42.78,75934.32,0.8,0.35471,0.00025,12.82276]
[1776779867710,42.78,75934.32,0.8,0.35471,0.00025,12.82276]
[1776779867727,42.78,75934.32,0.8,0.35471,0.00025,12.82276]
[1776779869307,42.78,75939.97,0.8,0.35613,0.00025,12.84183]
[1776779869714,42.78,75939.97,0.8,0.35613,0.00025,12.84183]
[1776779871519,42.78,75944.63,0.8,0.3573,0.00025,12.8574]
[1776779877160,42.77,75943.83,0.8,0.35707,0.00025,12.85439]
[1776779879377,42.77,75936.2,0.8,0.35512,0.00025,12.82838]
[1776779879527,42.77,75936.2,0.8,0.35512,0.00025,12.82838]
[1776779879954,42.77,75936.2,0.8,0.35512,0.00025,12.82838]
[1776779880402,42.76,75933.52,0.8,0.35444,0.00025,12.81919]
[1776779880532,42.76,75933.52,0.8,0.35444,0.00025,12.81919]
[1776779881320,42.76,75933.52,0.8,0.35444,0.00025,12.81919]
[1776779881459,42.76,75929.05,0.8,0.35331,0.00025,12.80382]
[1776779881538,42.76,75929.05,0.8,0.35331,0.00025,12.80382]
[1776779881922,42.76,75929.05,0.8,0.35331,0.00025,12.80382]
[1776779882398,42.76,75929.42,0.8,0.3534,0.00025,12.80502]
[1776779883411,42.76,75922.01,0.8,0.35153,0.00025,12.77934]
[1776779885381,42.76,75919.28,0.8,0.35083,0.00025,12.76976]
[1776779885438,42.76,75919.28,0.8,0.35083,0.00025,12.76976]
[1776779885423,42.76,75919.78,0.8,0.35095,0.00025,12.77144]
[1776779885526,42.76,75919.78,0.8,0.35095,0.00025,12.77144]
[1776779886073,42.76,75919.78,0.8,0.35095,0.00025,12.77144]
[1776779886430,42.76,75910.87,0.8,0.34871,0.00025,12.74011]
[1776779887200,42.76,75910.87,0.8,0.34871,0.00025,12.74011]
[1776779887251,42.76,75910.87,0.8,0.34871,0.00025,12.74011]
[1776779887428,42.76,75910.87,0.8,0.34871,0.00025,12.74011]
[1776779887435,42.76,75910.87,0.8,0.34871,0.00025,12.74011]
[1776779887438,42.76,75904.06,0.8,0.347,0.00025,12.7159]
[1776779888445,42.75,75907.32,0.8,0.34781,0.00025,12.72746]
[1776779889037,42.75,75907.32,0.8,0.34781,0.00025,12.72746]
[1776779889452,42.75,75910.98,0.8,0.34873,0.00025,12.74037]
[1776779894487,42.75,75910.24,0.8,0.34852,0.00025,12.73749]
[1776779894919,42.75,75910.24,0.8,0.34852,0.00025,12.73749]
[1776779894933,42.75,75910.24,0.8,0.34852,0.00025,12.73749]
[1776779894988,42.75,75910.24,0.8,0.34852,0.00025,12.73749]
[1776779895020,42.75,75910.24,0.8,0.34852,0.00025,12.73749]
[1776779895182,42.75,75910.24,0.8,0.34852,0.00025,12.73749]
[1776779895494,42.75,75909.73,0.8,0.34839,0.00025,12.73563]
[1776779895790,42.75,75909.73,0.8,0.34839,0.00025,12.73563]
[1776779895842,42.75,75909.73,0.8,0.34839,0.00025,12.73563]
[1776779895934,42.75,75909.73,0.8,0.34839,0.00025,12.73563]
[1776779896290,42.75,75909.73,0.8,0.34839,0.00025,12.73563]
[1776779896331,42.75,75914.58,0.8,0.3496,0.00025,12.75269]
[1776779896924,42.75,75922.4,0.8,0.35157,0.00025,12.77999]
[1776779898276,42.75,75922.4,0.8,0.35157,0.00025,12.77999]
[1776779898311,42.74,75926.22,0.8,0.35253,0.00025,12.79318]
[1776779899778,42.74,75926.25,0.8,0.35254,0.00025,12.79329]
[1776779899994,42.74,75926.25,0.8,0.35254,0.00025,12.79329]
[1776779900250,42.74,75926.25,0.8,0.35254,0.00025,12.79329]
[1776779900282,42.74,75925.94,0.8,0.35245,0.00025,12.79211]
[1776779901381,42.74,75925.94,0.8,0.35245,0.00025,12.79211]
[1776779901458,42.74,75921.58,0.8,0.35134,0.00025,12.77689]
[1776779902365,42.74,75921.58,0.8,0.35134,0.00025,12.77689]
[1776779902486,42.74,75921.58,0.8,0.35134,0.00025,12.77689]
[1776779902866,42.74,75921.5,0.8,0.35132,0.00025,12.77653]
[1776779903410,42.74,75921.5,0.8,0.35132,0.00025,12.77653]
[1776779903654,42.74,75923.92,0.8,0.35192,0.00025,12.78487]
[1776779903838,42.74,75923.92,0.8,0.35192,0.00025,12.78487]
[1776779903940,42.74,75923.92,0.8,0.35192,0.00025,12.78487]
[1776779904163,42.74,75923.92,0.8,0.35192,0.00025,12.78487]
[1776779904229,42.74,75923.92,0.8,0.35192,0.00025,12.78487]
[1776779904274,42.74,75923.92,0.8,0.35192,0.00025,12.78487]
[1776779904476,42.74,75927.83,0.8,0.35291,0.00025,12.79836]
[1776779904558,42.74,75927.83,0.8,0.35291,0.00025,12.79836]
[1776779905240,42.74,75945.1,0.8,0.35727,0.00025,12.85719]
[1776779905679,42.74,75945.1,0.8,0.35727,0.00025,12.85719]
[1776779906154,42.74,75945.1,0.8,0.35727,0.00025,12.85719]
[1776779906256,42.73,75947.67,0.8,0.35792,0.00025,12.86578]
[1776779906997,42.73,75947.67,0.8,0.35792,0.00025,12.86578]
[1776779908381,42.73,75948.06,0.8,0.35802,0.00025,12.86705]
[1776779908451,42.73,75949.5,0.8,0.35838,0.00025,12.87182]
[1776779910984,42.73,75950.66,0.8,0.35867,0.00025,12.87565]
[1776779911030,42.73,75950.66,0.8,0.35867,0.00025,12.87565]
[1776779911049,42.73,75951.48,0.8,0.3588,0.00025,12.87152]
[1776779911904,42.73,75951.48,0.8,0.3588,0.00025,12.87152]
[1776779911910,42.73,75951.48,0.8,0.3588,0.00025,12.87152]
[1776779912424,42.73,75946.25,0.8,0.35747,0.00025,12.85397]
[1776779913062,42.73,75940.69,0.8,0.35606,0.00025,12.83518]
[1776779917471,42.73,75939.05,0.8,0.35564,0.00025,12.82953]
[1776779918354,42.72,75942.22,0.8,0.35644,0.00025,12.84018]
[1776779918408,42.72,75942.22,0.8,0.35644,0.00025,12.84018]
[1776779918456,42.72,75941.92,0.8,0.35636,0.00025,12.83912]
[1776779920385,42.72,75942.14,0.8,0.35641,0.00025,12.83979]
[1776779920404,42.72,75942.14,0.8,0.35641,0.00025,12.83979]
[1776779920427,42.72,75942.14,0.8,0.35641,0.00025,12.83979]
[1776779920468,42.72,75942.83,0.8,0.35657,0.00025,12.84204]
[1776779920728,42.72,75942.83,0.8,0.35657,0.00025,12.84204]
[1776779920737,42.72,75942.83,0.8,0.35657,0.00025,12.84204]
[1776779920738,42.72,75938.84,0.8,0.35556,0.00025,12.82844]
[1776779922191,42.72,75934.48,0.8,0.35445,0.00025,12.8135]
[1776779923024,42.72,75934.48,0.8,0.35445,0.00025,12.8135]
[1776779923139,42.72,75934.48,0.8,0.35445,0.00025,12.8135]
[1776779924462,42.71,75934.61,0.8,0.35448,0.00025,12.81389]
[1776779924477,42.71,75933.99,0.8,0.35431,0.00025,12.81171]
[1776779925997,42.71,75933.99,0.8,0.35431,0.00025,12.81171]
[1776779926056,42.71,75934.5,0.8,0.35443,0.00025,12.81333]
[1776779926694,42.71,75934.5,0.8,0.35443,0.00025,12.81333]
[1776779927955,42.71,75934.5,0.8,0.35443,0.00025,12.81333]
[1776779928004,42.71,75934.5,0.8,0.35443,0.00025,12.81333]
[1776779928044,42.71,75939.69,0.8,0.35574,0.00025,12.8309]
[1776779929288,42.71,75939.69,0.8,0.35574,0.00025,12.8309]
[1776779929409,42.71,75939.69,0.8,0.35574,0.00025,12.8309]
[1776779929511,42.71,75941.84,0.8,0.35628,0.00025,12.83812]
[1776779929706,42.71,75941.84,0.8,0.35628,0.00025,12.83812]
[1776779929866,42.7,75936.5,0.8,0.35492,0.00025,12.81991]
[1776779930550,42.7,75936.5,0.8,0.35492,0.00025,12.81991]
[1776779931252,42.7,75932.38,0.8,0.35387,0.00025,12.80574]
[1776779932572,42.7,75932.38,0.8,0.35387,0.00025,12.80566]
[1776779933344,42.7,75934.26,0.8,0.35434,0.00025,12.81205]
[1776779933787,42.7,75934.26,0.8,0.35434,0.00025,12.81205]
[1776779934362,42.7,75934.74,0.8,0.35446,0.00025,12.81364]
[1776779940184,42.69,75935.57,0.8,0.35464,0.00025,12.81621]
[1776779946392,42.68,75934.84,0.8,0.35443,0.00025,12.81334]
[1776779946440,42.68,75932.51,0.8,0.35384,0.00025,12.80528]
[1776779948909,42.68,75931.93,0.8,0.35368,0.00025,12.80311]
[1776779950763,42.67,75930.47,0.8,0.35329,0.00025,12.79792]
[1776779950886,42.67,75921.07,0.8,0.35091,0.00025,12.76523]
[1776779955920,42.67,75918.92,0.8,0.35035,0.00025,12.75737]
[1776779960956,42.66,75915.78,0.8,0.34953,0.00025,12.74603]
[1776779966030,42.65,75913.06,0.8,0.34883,0.00025,12.73621]
[1776779966645,42.65,75912.2,0.8,0.34861,0.00025,12.73311]
[1776779966886,42.65,75912.2,0.8,0.34861,0.00025,12.73311]
[1776779967533,42.65,75904.31,0.8,0.34662,0.00025,12.70495]
[1776779968335,42.65,75897.65,0.8,0.34494,0.00025,12.68091]
[1776779968686,42.65,75897.65,0.8,0.34494,0.00025,12.68091]
[1776779969409,42.65,75897.65,0.8,0.34494,0.00025,12.68091]
[1776779969465,42.65,75897.65,0.8,0.34494,0.00025,12.68091]
[1776779969503,42.65,75888.83,0.8,0.34272,0.00025,12.64877]
[1776779970250,42.65,75888.83,0.8,0.34272,0.00025,12.64877]
[1776779970369,42.65,75884.31,0.8,0.34159,0.00025,12.6321]
[1776779974223,42.64,75884.77,0.8,0.34162,0.00025,12.6268]
[1776779974855,42.64,75885.12,0.8,0.3417,0.00025,12.62804]
[1776779980623,42.64,75886.1,0.8,0.34193,0.00025,12.63139]
[1776779981624,42.64,75885.8,0.8,0.34185,0.00025,12.63025]
[1776779982575,42.64,75885.8,0.8,0.34185,0.00025,12.63025]
[1776779982383,42.64,75879.74,0.8,0.34033,0.00025,12.60785]
[1776779982681,42.64,75879.74,0.8,0.34033,0.00025,12.60785]
[1776779983240,42.64,75870.39,0.8,0.33799,0.00025,12.57291]
[1776779985095,42.63,75868.68,0.8,0.33756,0.00025,12.56643]
[1776779985202,42.63,75868.68,0.8,0.33756,0.00025,12.56643]
[1776779985914,42.63,75868.9,0.8,0.33761,0.00025,12.5672]
[1776779985968,42.63,75868.9,0.8,0.33761,0.00025,12.5672]
[1776779986844,42.63,75868.9,0.8,0.33761,0.00025,12.56714]
[1776779986994,42.63,75868.9,0.8,0.33761,0.00025,12.56714]
[1776779988645,42.63,75872.23,0.8,0.33843,0.00025,12.5795]
[1776779989562,42.63,75878.25,0.8,0.33993,0.00025,12.60188]
[1776779990218,42.63,75878.25,0.8,0.33993,0.00025,12.60188]
[1776779990313,42.63,75881.47,0.8,0.34073,0.00025,12.61376]
[1776779991853,42.63,75881.47,0.8,0.34073,0.00025,12.61374]
[1776779992177,42.63,75882.16,0.8,0.3409,0.00025,12.61627]
[1776779992930,42.63,75882.16,0.8,0.3409,0.00025,12.61627]
[1776779992947,42.63,75882.16,0.8,0.3409,0.00025,12.61627]
[1776779992963,42.63,75882.16,0.8,0.3409,0.00025,12.61627]
[1776779993025,42.63,75882.16,0.8,0.3409,0.00025,12.61627]
[1776779993182,42.63,75883.65,0.8,0.34127,0.00025,12.62174]
[1776779993939,42.63,75883.65,0.8,0.34127,0.00025,12.62174]
[1776779994466,42.63,75891.92,0.8,0.34334,0.00025,12.65203]
[1776779994961,42.63,75891.92,0.8,0.34334,0.00025,12.65203]
[1776779995012,42.63,75891.92,0.8,0.34334,0.00025,12.65203]
[1776779995196,42.63,75891.92,0.8,0.34334,0.00025,12.65201]
[1776779995656,42.63,75891.92,0.8,0.34334,0.00025,12.65201]
[1776779996300,42.63,75891.92,0.8,0.34334,0.00025,12.65201]
[1776779996369,42.63,75891.92,0.8,0.34334,0.00025,12.65201]
[1776779996410,42.63,75891.92,0.8,0.34334,0.00025,12.65201]
[1776779996577,42.63,75901.35,0.8,0.34571,0.00025,12.68618]
[1776779997096,42.63,75901.35,0.8,0.34571,0.00025,12.68618]
[1776779997122,42.63,75901.35,0.8,0.34571,0.00025,12.68618]
[1776779997223,42.63,75901.35,0.8,0.34571,0.00025,12.68618]
[1776779997542,42.63,75906.67,0.8,0.34705,0.00025,12.70525]
[1776779998262,42.62,75912.31,0.8,0.34846,0.00025,12.7253]
[1776780000523,42.62,75914.47,0.8,0.34901,0.00025,12.73293]
[1776780000645,42.62,75914.47,0.8,0.34901,0.00025,12.73293]
[1776780001024,42.62,75914.94,0.8,0.34912,0.00025,12.73456]
[1776780001139,42.62,75914.94,0.8,0.34912,0.00025,12.73456]
[1776780001312,42.62,75914.94,0.8,0.34912,0.00025,12.73456]
[1776780001492,42.62,75914.94,0.8,0.34912,0.00025,12.73456]
[1776780001521,42.62,75933.09,0.8,0.35371,0.00025,12.79785]
[1776780002475,42.62,75933.09,0.8,0.35371,0.00025,12.79785]
[1776780002520,42.62,75939.64,0.8,0.35537,0.00025,12.82022]
[1776780003246,42.62,75939.64,0.8,0.35537,0.00025,12.82022]
[1776780003605,42.62,75939.64,0.8,0.35537,0.00025,12.82022]
[1776780003268,42.62,75932.99,0.8,0.35368,0.00025,12.79738]
[1776780003675,42.62,75932.99,0.8,0.35368,0.00025,12.79738]
[1776780004356,42.62,75932.99,0.8,0.35368,0.00025,12.79738]
[1776780004603,42.62,75926.35,0.8,0.35199,0.00025,12.77436]
[1776780004674,42.62,75926.35,0.8,0.35199,0.00025,12.77436]
[1776780005259,42.62,75926.35,0.8,0.35199,0.00025,12.77436]
[1776780005530,42.62,75916.44,0.8,0.34948,0.00025,12.73957]
[1776780005724,42.62,75916.44,0.8,0.34948,0.00025,12.73957]
[1776780006280,42.62,75916.44,0.8,0.34948,0.00025,12.73951]
[1776780007096,42.62,75916.44,0.8,0.34948,0.00025,12.73951]
[1776780007264,42.62,75916.44,0.8,0.34948,0.00025,12.73951]
[1776780007307,42.62,75916.44,0.8,0.34948,0.00025,12.73951]
[1776780007319,42.62,75896.11,0.8,0.34436,0.00025,12.66674]
[1776780009334,42.61,75896.11,0.8,0.34435,0.00025,12.66667]
[1776780009403,42.61,75896.11,0.8,0.34435,0.00025,12.66667]
[1776780009434,42.61,75896.11,0.8,0.34435,0.00025,12.66667]
[1776780009435,42.61,75890.8,0.8,0.34301,0.00025,12.64727]
[1776780010941,42.61,75890.8,0.8,0.34301,0.00025,12.64721]
[1776780011011,42.61,75890.8,0.8,0.34301,0.00025,12.64721]
[1776780011169,42.61,75890.8,0.8,0.34301,0.00025,12.64721]
[1776780011315,42.61,75894.08,0.8,0.34383,0.00025,12.6591]
[1776780011687,42.61,75894.08,0.8,0.34383,0.00025,12.6591]
[1776780011897,42.61,75894.08,0.8,0.34383,0.00025,12.6591]
[1776780011951,42.61,75894.08,0.8,0.34383,0.00025,12.6591]
[1776780012066,42.61,75894.08,0.8,0.34383,0.00025,12.6591]
[1776780012322,42.61,75895.71,0.8,0.34423,0.00025,12.66495]
[1776780013594,42.61,75878.92,0.8,0.34002,0.00025,12.60324]
[1776780014548,42.61,75878.92,0.8,0.34002,0.00025,12.60324]
[1776780014595,42.61,75875.98,0.8,0.33928,0.00025,12.59227]
[1776780016098,42.61,75874.85,0.8,0.339,0.00025,12.58804]
[1776780016125,42.61,75874.85,0.8,0.339,0.00025,12.58804]
[1776780016174,42.61,75874.85,0.8,0.339,0.00025,12.58804]
[1776780016479,42.61,75874.85,0.8,0.339,0.00025,12.58804]
[1776780016567,42.61,75874.85,0.8,0.339,0.00025,12.58804]
[1776780016580,42.61,75872.7,0.8,0.33846,0.00025,12.57998]
[1776780017924,42.6,75872.7,0.8,0.33845,0.00025,12.5799]
[1776780018006,42.6,75872.7,0.8,0.33845,0.00025,12.5799]
[1776780018305,42.6,75872.7,0.8,0.33845,0.00025,12.5799]
[1776780018371,42.6,75872.7,0.8,0.33845,0.00025,12.5799]
[1776780018638,42.6,75872.7,0.8,0.33845,0.00025,12.5799]
[1776780018476,42.6,75873.63,0.8,0.33868,0.00025,12.58332]
[1776780019470,42.6,75873.63,0.8,0.33868,0.00025,12.58332]
[1776780019694,42.6,75916.02,0.8,0.34933,0.00025,12.73744]
[1776780019845,42.6,75916.02,0.8,0.34933,0.00025,12.73744]
[1776780020098,42.6,75916.02,0.8,0.34933,0.00025,12.73744]
[1776780020444,42.6,75916.02,0.8,0.34933,0.00025,12.73744]
[1776780020799,42.6,75932.42,0.8,0.35347,0.00025,12.79466]
[1776780021589,42.6,75932.42,0.8,0.35347,0.00025,12.79466]
[1776780021386,42.6,75932.42,0.8,0.35347,0.00025,12.79463]
[1776780022374,42.6,75932.42,0.8,0.35347,0.00025,12.79463]
[1776780022546,42.6,75932.42,0.8,0.35347,0.00025,12.79463]
[1776780022629,42.6,75910.63,0.8,0.34795,0.00025,12.71816]
[1776780022834,42.6,75910.63,0.8,0.34795,0.00025,12.71816]
[1776780023407,42.6,75910.63,0.8,0.34795,0.00025,12.71816]
[1776780023603,42.6,75907.53,0.8,0.34717,0.00025,12.70705]
[1776780025605,42.6,75907.53,0.8,0.34717,0.00025,12.70705]
[1776780025640,42.6,75907.53,0.8,0.34717,0.00025,12.70705]
[1776780025731,42.6,75906.77,0.8,0.34697,0.00025,12.70426]
[1776780025824,42.6,75906.77,0.8,0.34697,0.00025,12.70426]
[1776780026422,42.6,75906.77,0.8,0.34696,0.00025,12.70417]
[1776780027329,42.6,75906.77,0.8,0.34696,0.00025,12.70417]
[1776780027538,42.59,75919.71,0.8,0.35023,0.00025,12.75002]
[1776780031642,42.59,75917.6,0.8,0.34968,0.00025,12.74246]
[1776780031691,42.59,75920.09,0.8,0.35024,0.00025,12.74435]
[1776780031915,42.59,75920.09,0.8,0.35024,0.00025,12.74435]
[1776780031996,42.59,75920.09,0.8,0.35024,0.00025,12.74435]
[1776780032118,42.59,75920.09,0.8,0.35024,0.00025,12.74435]
[1776780032466,42.59,75915.93,0.8,0.34918,0.00025,12.72963]
[1776780033472,42.59,75906.82,0.8,0.34688,0.00025,12.69722]
[1776780034727,42.59,75903.65,0.8,0.34608,0.00025,12.68576]
[1776780034775,42.59,75903.65,0.8,0.34608,0.00025,12.68576]
[1776780034865,42.59,75903.65,0.8,0.34608,0.00025,12.68576]
[1776780034908,42.59,75903.65,0.8,0.34608,0.00025,12.68576]
[1776780035166,42.59,75903.65,0.8,0.34608,0.00025,12.68576]
[1776780035287,42.59,75903.65,0.8,0.34608,0.00025,12.68576]
[1776780035487,42.59,75903.06,0.8,0.34593,0.00025,12.6836]
[1776780036131,42.59,75903.06,0.8,0.34593,0.00025,12.6836]
[1776780036156,42.59,75903.06,0.8,0.34593,0.00025,12.6836]
[1776780036169,42.59,75903.06,0.8,0.34593,0.00025,12.6836]
[1776780036326,42.59,75903.06,0.8,0.34593,0.00025,12.6836]
[1776780036376,42.59,75903.06,0.8,0.34593,0.00025,12.6836]
[1776780036398,42.59,75903.06,0.8,0.34593,0.00025,12.6836]
[1776780036433,42.59,75903.06,0.8,0.34593,0.00025,12.6836]
[1776780036496,42.59,75892.62,0.8,0.3433,0.00025,12.64569]
[1776780037763,42.58,75895.3,0.8,0.34397,0.00025,12.65541]
[1776780037980,42.58,75895.3,0.8,0.34397,0.00025,12.65541]
[1776780038507,42.58,75899.0,0.8,0.3449,0.00025,12.66878]
[1776780038697,42.58,75899.0,0.8,0.3449,0.00025,12.66878]
[1776780038793,42.58,75899.0,0.8,0.3449,0.00025,12.66878]
[1776780039514,42.58,75898.72,0.8,0.34482,0.00025,12.66777]
[1776780041529,42.58,75893.13,0.8,0.34341,0.00025,12.64735]
[1776780043128,42.58,75891.18,0.8,0.34292,0.00025,12.64018]
[1776780043157,42.58,75891.18,0.8,0.34292,0.00025,12.64018]
[1776780043682,42.58,75891.18,0.8,0.34292,0.00025,12.64018]
[1776780043542,42.58,75892.9,0.8,0.34335,0.00025,12.6464]
[1776780043866,42.58,75892.9,0.8,0.34335,0.00025,12.6464]
[1776780043886,42.58,75892.9,0.8,0.34335,0.00025,12.6464]
[1776780044549,42.58,75902.15,0.8,0.34567,0.00025,12.6799]
[1776780045556,42.58,75911.01,0.8,0.34789,0.00025,12.71154]
[1776780046295,42.58,75911.01,0.8,0.34789,0.00025,12.71154]
[1776780046615,42.58,75920.73,0.8,0.35035,0.00025,12.74592]
[1776780048066,42.57,75918.8,0.8,0.34985,0.00025,12.73903]
[1776780048177,42.57,75918.8,0.8,0.34985,0.00025,12.73903]
[1776780048253,42.57,75918.8,0.8,0.34985,0.00025,12.73903]
[1776780048578,42.57,75918.9,0.8,0.34988,0.00025,12.73934]
[1776780049584,42.57,75910.39,0.8,0.34773,0.00025,12.70918]
[1776780050277,42.57,75910.39,0.8,0.34773,0.00025,12.70918]
[1776780050654,42.57,75905.65,0.8,0.34653,0.00025,12.69218]
[1776780052302,42.57,75905.65,0.8,0.34652,0.00025,12.69205]
[1776780052473,42.57,75905.65,0.8,0.34652,0.00025,12.69205]
[1776780053598,42.57,75906.31,0.8,0.34668,0.00025,12.69442]
[1776780053607,42.57,75906.31,0.8,0.34668,0.00025,12.69442]
[1776780053633,42.57,75916.42,0.8,0.34923,0.00025,12.7303]
[1776780056014,42.57,75917.81,0.8,0.34957,0.00025,12.73514]
[1776780056034,42.57,75917.81,0.8,0.34957,0.00025,12.73514]
[1776780056372,42.57,75917.81,0.8,0.34957,0.00025,12.73514]
[1776780056633,42.56,75918.38,0.8,0.34971,0.00025,12.73709]
[1776780058647,42.56,75913.44,0.8,0.34845,0.00025,12.71947]
[1776780059906,42.56,75912.25,0.8,0.34815,0.00025,12.71518]
[1776780060154,42.56,75912.25,0.8,0.34815,0.00025,12.71518]
[1776780060661,42.56,75908.12,0.8,0.3471,0.00025,12.70039]
[1776780061271,42.56,75908.12,0.8,0.3471,0.00025,12.70039]
[1776780061290,42.56,75908.12,0.8,0.3471,0.00025,12.70039]
[1776780061596,42.56,75908.12,0.8,0.3471,0.00025,12.70039]
[1776780061675,42.56,75902.67,0.8,0.34573,0.00025,12.68077]
[1776780062036,42.56,75902.67,0.8,0.34573,0.00025,12.68077]
[1776780062206,42.56,75902.67,0.8,0.34573,0.00025,12.68077]
[1776780062471,42.56,75902.67,0.8,0.34573,0.00025,12.68077]
[1776780062676,42.56,75896.94,0.8,0.34427,0.00025,12.65988]
[1776780062925,42.56,75896.94,0.8,0.34427,0.00025,12.65988]
[1776780062933,42.56,75896.94,0.8,0.34427,0.00025,12.65988]
[1776780063215,42.56,75896.94,0.8,0.34427,0.00025,12.65988]
[1776780063246,42.56,75896.94,0.8,0.34427,0.00025,12.65988]
[1776780063302,42.56,75896.94,0.8,0.34427,0.00025,12.65988]
[1776780063683,42.55,75900.68,0.8,0.34521,0.00025,12.67338]
[1776780064060,42.55,75900.68,0.8,0.34521,0.00025,12.67338]
[1776780064690,42.55,75905.25,0.8,0.34636,0.00025,12.68985]
[1776780064797,42.55,75905.25,0.8,0.34636,0.00025,12.68985]
[1776780065697,42.55,75911.41,0.8,0.34791,0.00025,12.71186]
[1776780067173,42.55,75911.34,0.8,0.34789,0.00025,12.71158]
[1776780067219,42.55,75911.34,0.8,0.34789,0.00025,12.71158]
[1776780067715,42.55,75913.15,0.8,0.34835,0.00025,12.71796]
[1776780067790,42.55,75913.15,0.8,0.34835,0.00025,12.71796]
[1776780068102,42.55,75913.15,0.8,0.34835,0.00025,12.71796]
[1776780068224,42.55,75913.15,0.8,0.34835,0.00025,12.71796]
[1776780068373,42.55,75913.15,0.8,0.34835,0.00025,12.71796]
[1776780068724,42.55,75907.64,0.8,0.34695,0.00025,12.69818]
[1776780068852,42.55,75907.64,0.8,0.34695,0.00025,12.69818]
[1776780068966,42.55,75907.64,0.8,0.34695,0.00025,12.69818]
[1776780069726,42.55,75888.44,0.8,0.34211,0.00025,12.62837]
[1776780070734,42.55,75875.89,0.8,0.33896,0.00025,12.58184]
[1776780071740,42.54,75874.45,0.8,0.33859,0.00025,12.57635]
[1776780073753,42.54,75877.94,0.8,0.33946,0.00025,12.58929]
[1776780076204,42.54,75877.86,0.8,0.33944,0.00025,12.58894]
[1776780076255,42.54,75877.86,0.8,0.33944,0.00025,12.58894]
[1776780076295,42.54,75877.86,0.8,0.33944,0.00025,12.58894]
[1776780076317,42.54,75877.86,0.8,0.33944,0.00025,12.58894]
[1776780076609,42.54,75877.86,0.8,0.33944,0.00025,12.58894]
[1776780076621,42.54,75877.86,0.8,0.33944,0.00025,12.58894]
[1776780076675,42.54,75876.19,0.8,0.33901,0.00025,12.58259]
[1776780077556,42.54,75880.69,0.8,0.34013,0.00025,12.59926]
[1776780078665,42.54,75889.55,0.8,0.34235,0.00025,12.63197]
[1776780079143,42.54,75889.55,0.8,0.34235,0.00025,12.63197]
[1776780079586,42.54,75889.55,0.8,0.34235,0.00025,12.63197]
[1776780081360,42.54,75887.7,0.8,0.34188,0.00025,12.62512]
[1776780082274,42.54,75885.01,0.8,0.3412,0.00025,12.61514]
[1776780082358,42.54,75885.01,0.8,0.3412,0.00025,12.61514]
[1776780082385,42.54,75885.01,0.8,0.3412,0.00025,12.61514]
[1776780082394,42.54,75885.01,0.8,0.3412,0.00025,12.61514]
[1776780082411,42.53,75882.44,0.8,0.34055,0.00025,12.60557]
[1776780083293,42.53,75882.44,0.8,0.34055,0.00025,12.60557]
[1776780083373,42.53,75882.44,0.8,0.34055,0.00025,12.60557]
[1776780083394,42.53,75879.6,0.8,0.33984,0.00025,12.59498]
[1776780083977,42.53,75879.6,0.8,0.33984,0.00025,12.59498]
[1776780084202,42.53,75879.6,0.8,0.33984,0.00025,12.59498]
[1776780084361,42.53,75879.6,0.8,0.33984,0.00025,12.59498]
[1776780084627,42.53,75879.6,0.8,0.33984,0.00025,12.59498]
[1776780084729,42.53,75882.71,0.8,0.34062,0.00025,12.6065]
[1776780084774,42.53,75882.71,0.8,0.34062,0.00025,12.6065]
[1776780084852,42.53,75868.2,0.8,0.33699,0.00025,12.5522]
[1776780089871,42.53,75867.98,0.8,0.33691,0.00025,12.55103]
[1776780091233,42.53,75867.98,0.8,0.33691,0.00025,12.55103]
[1776780091269,42.53,75867.98,0.8,0.33691,0.00025,12.55103]
[1776780091334,42.52,75871.53,0.8,0.33771,0.00025,12.55741]
[1776780096223,42.52,75871.98,0.8,0.33781,0.00025,12.55883]
[1776780096476,42.52,75870.96,0.8,0.33755,0.00025,12.55492]
[1776780097014,42.52,75870.96,0.8,0.33755,0.00025,12.55492]
[1776780098477,42.52,75870.81,0.8,0.3375,0.00025,12.55428]
[1776780098648,42.51,75863.91,0.8,0.33577,0.00025,12.52802]
[1776780101538,42.51,75864.45,0.8,0.3359,0.00025,12.52999]
[1776780101926,42.51,75864.96,0.8,0.33602,0.00025,12.53185]
[1776780102298,42.51,75864.96,0.8,0.33602,0.00025,12.53185]
[1776780102455,42.51,75864.96,0.8,0.33602,0.00025,12.53185]
[1776780102498,42.51,75864.96,0.8,0.33602,0.00025,12.53185]
[1776780102503,42.51,75864.96,0.8,0.33602,0.00025,12.53185]
[1776780102556,42.51,75862.67,0.8,0.33544,0.00025,12.52303]
[1776780102999,42.51,75862.67,0.8,0.33544,0.00025,12.52303]
[1776780103704,42.51,75851.59,0.8,0.33267,0.00025,12.48043]
[1776780105177,42.51,75848.46,0.8,0.33189,0.00025,12.46824]
[1776780110567,42.5,75851.86,0.8,0.33272,0.00025,12.4811]
[1776780110632,42.5,75851.86,0.8,0.33272,0.00025,12.4811]
[1776780110720,42.5,75851.86,0.8,0.33272,0.00025,12.4811]
[1776780110742,42.5,75851.69,0.8,0.33267,0.00025,12.48037]
[1776780112613,42.5,75851.69,0.8,0.33266,0.00025,12.48031]
[1776780112734,42.5,75851.69,0.8,0.33266,0.00025,12.48031]
[1776780112721,42.5,75841.86,0.8,0.33022,0.00025,12.44204]
[1776780112940,42.5,75841.86,0.8,0.33022,0.00025,12.44204]
[1776780113017,42.5,75841.86,0.8,0.33022,0.00025,12.44204]
[1776780113418,42.5,75841.86,0.8,0.33022,0.00025,12.44204]
[1776780113492,42.5,75841.86,0.8,0.33022,0.00025,12.44204]
[1776780113652,42.5,75841.86,0.8,0.33022,0.00025,12.44204]
[1776780113733,42.5,75832.39,0.8,0.32786,0.00025,12.4047]
[1776780114526,42.5,75832.39,0.8,0.32786,0.00025,12.4047]
[1776780114593,42.49,75823.76,0.8,0.32572,0.00025,12.37033]
[1776780115284,42.49,75819.33,0.8,0.32463,0.00025,12.3526]
[1776780116227,42.49,75819.33,0.8,0.32463,0.00025,12.3526]
[1776780120630,42.49,75821.66,0.8,0.32519,0.00025,12.36174]
[1776780120739,42.49,75821.66,0.8,0.32519,0.00025,12.36174]
[1776780120754,42.49,75822.35,0.8,0.32536,0.00025,12.36445]
[1776780121435,42.49,75822.35,0.8,0.32536,0.00025,12.36445]
[1776780121715,42.49,75813.63,0.8,0.3232,0.00025,12.3293]
[1776780121917,42.49,75813.63,0.8,0.3232,0.00025,12.3293]
[1776780122550,42.49,75813.63,0.8,0.3232,0.00025,12.3293]
[1776780122702,42.49,75809.18,0.8,0.32211,0.00025,12.31128]
[1776780124800,42.49,75803.12,0.8,0.32061,0.00025,12.28644]
[1776780124882,42.49,75803.12,0.8,0.32061,0.00025,12.28644]
[1776780124886,42.49,75803.12,0.8,0.32061,0.00025,12.28644]
[1776780125087,42.49,75803.12,0.8,0.32061,0.00025,12.28644]
[1776780125147,42.49,75795.05,0.8,0.31863,0.00024,12.25323]
[1776780127748,42.48,75789.67,0.8,0.31731,0.00024,12.23087]
[1776780128323,42.48,75789.67,0.8,0.31731,0.00024,12.23087]
[1776780128328,42.48,75789.67,0.8,0.31731,0.00024,12.23087]
[1776780131219,42.48,75787.69,0.8,0.31682,0.00024,12.22254]
[1776780131312,42.48,75787.69,0.8,0.31682,0.00024,12.22254]
[1776780131522,42.48,75787.69,0.8,0.31682,0.00024,12.22254]
[1776780131613,42.48,75786.49,0.8,0.31652,0.00024,12.21749]
[1776780132173,42.48,75786.49,0.8,0.31652,0.00024,12.21749]
[1776780132716,42.48,75779.16,0.8,0.31472,0.00024,12.1867]
[1776780132828,42.48,75779.16,0.8,0.31472,0.00024,12.1867]
[1776780132985,42.48,75779.16,0.8,0.31472,0.00024,12.1867]
[1776780133301,42.48,75772.99,0.8,0.31322,0.00024,12.16066]
[1776780134107,42.48,75772.99,0.8,0.31322,0.00024,12.16066]
[1776780134777,42.48,75766.49,0.8,0.31163,0.00024,12.13308]
[1776780134855,42.48,75766.49,0.8,0.31163,0.00024,12.13308]
[1776780134904,42.48,75766.49,0.8,0.31163,0.00024,12.13308]
[1776780135383,42.48,75766.49,0.8,0.31163,0.00024,12.13308]
[1776780135537,42.48,75766.42,0.8,0.31162,0.00024,12.13278]
[1776780137809,42.48,75766.22,0.8,0.31157,0.00024,12.1319]
[1776780137848,42.48,75766.22,0.8,0.31156,0.00024,12.13186]
[1776780137882,42.48,75766.22,0.8,0.31156,0.00024,12.13186]
[1776780138067,42.48,75766.22,0.8,0.31156,0.00024,12.13186]
[1776780138075,42.48,75766.22,0.8,0.31156,0.00024,12.13186]
[1776780139846,42.47,75770.86,0.8,0.31268,0.00024,12.15138]
[1776780139877,42.47,75770.86,0.8,0.31268,0.00024,12.15138]
[1776780139933,42.47,75770.86,0.8,0.31268,0.00024,12.15138]
[1776780140095,42.47,75770.86,0.8,0.31268,0.00024,12.15138]
[1776780140278,42.47,75776.85,0.8,0.31414,0.00024,12.17665]
[1776780141695,42.47,75786.58,0.8,0.31651,0.00024,12.21731]
[1776780142300,42.47,75786.58,0.8,0.31651,0.00024,12.21731]
[1776780142310,42.47,75786.58,0.8,0.31651,0.00024,12.21731]
[1776780142318,42.47,75786.58,0.8,0.31651,0.00024,12.21731]
[1776780142331,42.47,75786.58,0.8,0.31651,0.00024,12.21731]
[1776780142346,42.47,75782.66,0.8,0.31555,0.00024,12.20093]
[1776780144563,42.47,75774.86,0.8,0.31364,0.00024,12.16797]
[1776780148148,42.47,75771.56,0.8,0.31283,0.00024,12.15393]
[1776780148158,42.47,75771.56,0.8,0.31283,0.00024,12.15393]
[1776780148162,42.47,75771.56,0.8,0.31283,0.00024,12.15393]
[1776780148490,42.47,75771.56,0.8,0.31283,0.00024,12.15393]
[1776780148592,42.47,75769.51,0.8,0.31233,0.00024,12.1452]
[1776780149090,42.47,75769.51,0.8,0.31233,0.00024,12.1452]
[1776780149393,42.47,75769.51,0.8,0.31233,0.00024,12.1452]
[1776780150279,42.46,75769.99,0.8,0.31243,0.00024,12.14706]
[1776780150307,42.46,75769.99,0.8,0.31243,0.00024,12.14706]
[1776780150356,42.46,75768.95,0.8,0.31218,0.00024,12.14261]
[1776780155997,42.46,75769.87,0.8,0.3123,0.00024,12.13921]
[1776780156851,42.46,75768.63,0.8,0.312,0.00024,12.13395]
[1776780157064,42.46,75768.63,0.8,0.312,0.00024,12.13395]
[1776780158173,42.46,75770.3,0.8,0.3124,0.00024,12.14092]
[1776780158245,42.46,75770.3,0.8,0.3124,0.00024,12.14092]
[1776780158902,42.46,75770.9,0.8,0.31254,0.00024,12.14346]
[1776780159175,42.46,75770.9,0.8,0.31254,0.00024,12.14346]
[1776780159362,42.46,75776.11,0.8,0.31381,0.00024,12.16541]
[1776780162382,42.46,75769.57,0.8,0.31221,0.00024,12.13758]
[1776780162949,42.46,75769.57,0.8,0.31221,0.00024,12.13758]
[1776780162961,42.46,75769.57,0.8,0.31221,0.00024,12.13758]
[1776780162965,42.46,75769.57,0.8,0.31221,0.00024,12.13758]
[1776780163849,42.46,75769.57,0.8,0.31221,0.00024,12.13758]
[1776780163390,42.45,75769.51,0.8,0.31219,0.00024,12.13728]
[1776780164653,42.45,75769.51,0.8,0.31219,0.00024,12.13728]
[1776780164757,42.45,75769.51,0.8,0.31219,0.00024,12.13728]
[1776780164749,42.45,75767.41,0.8,0.31168,0.00024,12.12832]
[1776780165208,42.45,75767.41,0.8,0.31168,0.00024,12.12832]
[1776780165504,42.45,75767.41,0.8,0.31168,0.00024,12.12832]
[1776780165542,42.45,75767.41,0.8,0.31168,0.00024,12.12832]
[1776780165547,42.45,75767.41,0.8,0.31168,0.00024,12.12832]
[1776780165644,42.45,75773.11,0.8,0.31306,0.00024,12.1524]
[1776780165977,42.45,75773.11,0.8,0.31306,0.00024,12.1524]
[1776780166022,42.45,75773.11,0.8,0.31306,0.00024,12.1524]
[1776780166141,42.45,75773.11,0.8,0.31306,0.00024,12.1524]
[1776780166179,42.45,75773.11,0.8,0.31306,0.00024,12.1524]
[1776780166474,42.45,75773.11,0.8,0.31306,0.00024,12.1524]
[1776780166569,42.45,75773.11,0.8,0.31306,0.00024,12.1524]
[1776780166667,42.45,75773.11,0.8,0.31306,0.00024,12.1524]
[1776780166686,42.45,75779.48,0.8,0.31461,0.00024,12.17918]
[1776780166980,42.45,75779.48,0.8,0.31461,0.00024,12.17918]
[1776780167047,42.45,75779.48,0.8,0.31461,0.00024,12.17918]
[1776780167226,42.45,75779.48,0.8,0.31461,0.00024,12.17918]
[1776780167821,42.45,75779.48,0.8,0.31461,0.00024,12.17918]
[1776780167853,42.45,75779.48,0.8,0.31461,0.00024,12.17918]
[1776780168427,42.45,75790.15,0.8,0.3172,0.00024,12.22359]
[1776780169582,42.45,75790.15,0.8,0.3172,0.00024,12.22359]
[1776780169657,42.45,75790.15,0.8,0.3172,0.00024,12.22359]
[1776780169732,42.45,75790.15,0.8,0.3172,0.00024,12.22359]
[1776780169778,42.45,75790.15,0.8,0.3172,0.00024,12.22359]
[1776780169833,42.45,75785.35,0.8,0.31603,0.00024,12.2036]
[1776780169964,42.45,75785.35,0.8,0.31603,0.00024,12.2036]
[1776780170054,42.45,75785.35,0.8,0.31603,0.00024,12.2036]
[1776780170170,42.45,75785.35,0.8,0.31603,0.00024,12.2036]
[1776780170235,42.45,75785.35,0.8,0.31603,0.00024,12.2036]
[1776780170671,42.45,75793.2,0.8,0.31795,0.00024,12.23616]
[1776780171352,42.45,75793.2,0.8,0.31795,0.00024,12.23616]
[1776780171581,42.45,75793.2,0.8,0.31795,0.00024,12.23616]
[1776780171703,42.45,75793.2,0.8,0.31795,0.00024,12.23616]
[1776780171809,42.45,75793.2,0.8,0.31795,0.00024,12.23616]
[1776780171765,42.45,75798.52,0.8,0.31924,0.00025,12.25804]
[1776780172294,42.45,75798.52,0.8,0.31924,0.00025,12.25804]
[1776780172679,42.45,75814.38,0.8,0.32314,0.00025,12.32275]
[1776780173241,42.45,75814.38,0.8,0.32314,0.00025,12.32275]
[1776780173304,42.45,75814.38,0.8,0.32314,0.00025,12.32275]
[1776780173359,42.45,75814.38,0.8,0.32314,0.00025,12.32275]
[1776780173758,42.45,75818.06,0.8,0.32405,0.00025,12.3376]
[1776780173896,42.45,75818.06,0.8,0.32405,0.00025,12.3376]
[1776780174786,42.45,75817.48,0.8,0.3239,0.00025,12.33511]
[1776780176244,42.44,75817.48,0.8,0.32389,0.00025,12.33502]
[1776780177402,42.44,75815.29,0.8,0.32335,0.00025,12.32618]
[1776780177455,42.44,75815.29,0.8,0.32335,0.00025,12.32618]
[1776780177705,42.44,75815.29,0.8,0.32335,0.00025,12.32618]
[1776780177855,42.44,75807.74,0.8,0.32149,0.00025,12.29545]
[1776780177891,42.44,75807.74,0.8,0.32149,0.00025,12.29545]
[1776780178496,42.44,75807.74,0.8,0.32148,0.00025,12.29528]
[1776780178902,42.44,75807.74,0.8,0.32148,0.00025,12.29528]
[1776780178961,42.44,75807.74,0.8,0.32148,0.00025,12.29528]
[1776780178975,42.44,75807.74,0.8,0.32148,0.00025,12.29528]
[1776780179149,42.44,75807.74,0.8,0.32148,0.00025,12.29528]
[1776780179403,42.44,75807.74,0.8,0.32148,0.00025,12.29528]
[1776780179593,42.44,75792.24,0.8,0.31767,0.00024,12.23156]
[1776780180376,42.44,75792.24,0.8,0.31767,0.00024,12.23156]
[1776780180506,42.44,75792.24,0.8,0.31767,0.00024,12.23156]
[1776780180639,42.44,75792.24,0.8,0.31767,0.00024,12.23156]
[1776780180711,42.44,75792.24,0.8,0.31767,0.00024,12.23156]
[1776780180811,42.44,75790.3,0.8,0.31719,0.00024,12.22346]
[1776780181054,42.44,75790.3,0.8,0.31719,0.00024,12.22346]
[1776780181666,42.44,75790.3,0.8,0.31719,0.00024,12.22346]
[1776780181727,42.44,75776.61,0.8,0.31384,0.00024,12.16607]
[1776780182826,42.44,75776.61,0.8,0.31384,0.00024,12.16607]
[1776780182833,42.44,75776.61,0.8,0.31384,0.00024,12.16607]
[1776780183040,42.44,75776.61,0.8,0.31384,0.00024,12.16607]
[1776780183611,42.44,75774.63,0.8,0.31336,0.00024,12.15765]
[1776780184055,42.44,75774.63,0.8,0.31336,0.00024,12.15765]
[1776780184586,42.44,75774.33,0.8,0.31328,0.00024,12.15632]
[1776780185031,42.44,75774.33,0.8,0.31328,0.00024,12.15632]
[1776780185547,42.43,75774.33,0.8,0.31328,0.00024,12.15626]
[1776780185906,42.43,75774.33,0.8,0.31328,0.00024,12.15626]
[1776780186554,42.43,75776.29,0.8,0.31375,0.00024,12.16447]
[1776780188113,42.43,75774.55,0.8,0.31332,0.00024,12.15706]
[1776780188833,42.43,75770.77,0.8,0.3124,0.00024,12.14101]
[1776780193854,42.43,75771.36,0.8,0.31252,0.00024,12.14306]
[1776780195774,42.42,75772.49,0.8,0.31279,0.00024,12.14775]
[1776780195877,42.42,75774.78,0.8,0.31333,0.00024,12.15727]
[1776780196411,42.42,75774.78,0.8,0.31333,0.00024,12.15727]
[1776780196737,42.42,75774.78,0.8,0.31333,0.00024,12.15727]
[1776780196851,42.42,75774.78,0.8,0.31333,0.00024,12.15727]
[1776780196838,42.42,75777.14,0.8,0.31391,0.00024,12.16718]
[1776780197712,42.42,75777.14,0.8,0.31391,0.00024,12.16718]
[1776780197886,42.42,75777.14,0.8,0.31391,0.00024,12.16718]
[1776780198117,42.42,75775.08,0.8,0.3134,0.00024,12.1584]
[1776780198646,42.42,75775.08,0.8,0.3134,0.00024,12.1584]
[1776780199363,42.42,75777.91,0.8,0.31408,0.00024,12.17025]
[1776780199924,42.42,75777.91,0.8,0.31408,0.00024,12.17017]
[1776780204922,42.41,75777.21,0.8,0.31389,0.00024,12.16688]
[1776780205600,42.41,75777.21,0.8,0.31389,0.00024,12.16688]
[1776780206988,42.41,75773.81,0.8,0.31304,0.00024,12.15228]
[1776780207049,42.41,75773.81,0.8,0.31304,0.00024,12.15228]
[1776780207108,42.41,75773.81,0.8,0.31304,0.00024,12.15228]
[1776780207347,42.41,75773.81,0.8,0.31304,0.00024,12.15228]
[1776780208806,42.41,75771.16,0.8,0.3124,0.00024,12.14105]
[1776780208880,42.41,75771.16,0.8,0.3124,0.00024,12.14105]
[1776780208811,42.41,75776.99,0.8,0.31381,0.00024,12.1656]
[1776780209950,42.41,75776.99,0.8,0.31381,0.00024,12.16552]
[1776780212284,42.4,75775.32,0.8,0.31331,0.00024,12.15127]
[1776780212558,42.4,75775.32,0.8,0.31331,0.00024,12.15127]
[1776780212583,42.4,75775.32,0.8,0.31331,0.00024,12.15127]
[1776780212642,42.4,75775.32,0.8,0.31331,0.00024,12.15127]
[1776780212743,42.4,75772.16,0.8,0.31253,0.00024,12.13775]
[1776780213055,42.4,75772.16,0.8,0.31253,0.00024,12.13775]
[1776780213394,42.4,75772.16,0.8,0.31253,0.00024,12.13775]
[1776780213407,42.4,75772.16,0.8,0.31253,0.00024,12.13775]
[1776780213443,42.4,75772.16,0.8,0.31253,0.00024,12.13775]
[1776780213450,42.4,75772.16,0.8,0.31253,0.00024,12.13775]
[1776780213744,42.4,75772.16,0.8,0.31252,0.00024,12.13766]
[1776780214047,42.4,75772.16,0.8,0.31252,0.00024,12.13766]
[1776780214103,42.4,75772.16,0.8,0.31252,0.00024,12.13766]
[1776780214535,42.4,75772.16,0.8,0.31252,0.00024,12.13766]
[1776780214575,42.4,75772.16,0.8,0.31252,0.00024,12.13766]
[1776780214870,42.4,75772.16,0.8,0.31252,0.00024,12.13766]
[1776780214849,42.4,75747.24,0.8,0.30648,0.00024,12.03065]
[1776780214982,42.4,75747.24,0.8,0.30648,0.00024,12.03065]
[1776780215200,42.4,75747.24,0.8,0.30648,0.00024,12.03065]
[1776780215521,42.4,75747.24,0.8,0.30648,0.00024,12.03065]
[1776780215711,42.4,75747.24,0.8,0.30648,0.00024,12.03065]
[1776780215856,42.4,75747.24,0.8,0.30648,0.00024,12.03065]
[1776780215817,42.4,75729.49,0.8,0.3022,0.00024,11.95284]
[1776780216830,42.4,75729.49,0.8,0.3022,0.00024,11.95284]
[1776780216897,42.4,75728.48,0.8,0.30195,0.00024,11.94814]
[1776780216988,42.4,75728.48,0.8,0.30195,0.00024,11.94814]
[1776780217419,42.4,75728.48,0.8,0.30195,0.00024,11.94814]
[1776780217512,42.4,75728.48,0.8,0.30195,0.00024,11.94814]
[1776780217602,42.4,75728.48,0.8,0.30195,0.00024,11.94814]
[1776780217678,42.4,75728.48,0.8,0.30195,0.00024,11.94814]
[1776780217845,42.4,75739.76,0.8,0.30466,0.00024,11.9977]
[1776780218126,42.4,75739.76,0.8,0.30466,0.00024,11.9977]
[1776780218136,42.4,75739.76,0.8,0.30466,0.00024,11.9977]
[1776780218269,42.4,75739.76,0.8,0.30466,0.00024,11.9977]
[1776780218319,42.4,75739.76,0.8,0.30466,0.00024,11.9977]
[1776780218678,42.4,75739.76,0.8,0.30466,0.00024,11.9977]
[1776780218861,42.4,75739.76,0.8,0.30466,0.00024,11.9977]
[1776780218896,42.4,75751.14,0.8,0.3074,0.00024,12.04717]
[1776780220434,42.39,75751.14,0.8,0.30739,0.00024,12.0471]
[1776780220735,42.39,75751.14,0.8,0.30739,0.00024,12.0471]
[1776780220772,42.39,75751.14,0.8,0.30739,0.00024,12.0471]
[1776780220781,42.39,75751.14,0.8,0.30739,0.00024,12.0471]
[1776780220789,42.39,75751.14,0.8,0.30739,0.00024,12.0471]
[1776780220859,42.39,75751.14,0.8,0.30739,0.00024,12.0471]
[1776780220876,42.39,75755.46,0.8,0.30843,0.00024,12.06569]
[1776780222115,42.39,75758.96,0.8,0.30928,0.00024,12.08071]
[1776780222219,42.39,75758.96,0.8,0.30928,0.00024,12.08071]
[1776780222834,42.39,75758.96,0.8,0.30928,0.00024,12.08071]
[1776780222895,42.39,75776.23,0.8,0.31348,0.00024,12.15425]
[1776780222975,42.39,75776.23,0.8,0.31348,0.00024,12.15425]
[1776780223873,42.39,75793.2,0.8,0.31763,0.00025,12.22531]
[1776780223972,42.39,75793.2,0.8,0.31763,0.00025,12.22531]
[1776780224833,42.39,75793.2,0.8,0.31762,0.00025,12.22526]
[1776780225261,42.39,75793.2,0.8,0.31762,0.00025,12.22526]
[1776780225302,42.39,75793.2,0.8,0.31762,0.00025,12.22526]
[1776780225842,42.39,75788.3,0.8,0.31642,0.00024,12.20474]
[1776780227854,42.39,75783.29,0.8,0.31518,0.00024,12.18364]
[1776780230115,42.39,75786.07,0.8,0.31585,0.00024,12.19514]
[1776780230875,42.38,75784.25,0.8,0.3154,0.00024,12.18745]
[1776780235178,42.38,75782.54,0.8,0.31497,0.00024,12.17998]
[1776780235339,42.38,75782.54,0.8,0.31497,0.00024,12.17998]
[1776780235912,42.38,75782.16,0.8,0.31487,0.00024,12.17831]
[1776780236919,42.38,75778.14,0.8,0.31388,0.00024,12.16132]
[1776780239251,42.38,75779.65,0.8,0.31425,0.00024,12.16758]
[1776780239927,42.38,75779.65,0.8,0.31425,0.00024,12.16758]
[1776780240345,42.38,75780.12,0.8,0.31436,0.00024,12.16951]
[1776780240432,42.38,75780.12,0.8,0.31436,0.00024,12.16951]
[1776780240525,42.38,75780.12,0.8,0.31436,0.00024,12.16951]
[1776780240845,42.37,75780.66,0.8,0.31449,0.00024,12.17172]
[1776780241440,42.37,75780.66,0.8,0.31449,0.00024,12.17172]
[1776780241469,42.37,75773.3,0.8,0.31269,0.00024,12.14063]
[1776780243482,42.37,75772.98,0.8,0.31261,0.00024,12.13919]
[1776780243505,42.37,75772.98,0.8,0.31261,0.00024,12.13919]
[1776780243549,42.37,75772.98,0.8,0.31261,0.00024,12.13919]
[1776780243586,42.37,75772.98,0.8,0.31261,0.00024,12.13919]
[1776780243633,42.37,75772.98,0.8,0.31261,0.00024,12.13919]
[1776780243651,42.37,75772.98,0.8,0.31261,0.00024,12.13919]
[1776780243722,42.37,75775.6,0.8,0.31324,0.00024,12.15023]
[1776780244912,42.37,75783.05,0.8,0.31506,0.00024,12.1816]
[1776780245226,42.37,75783.05,0.8,0.31506,0.00024,12.1816]
[1776780245327,42.37,75783.05,0.8,0.31506,0.00024,12.1816]
[1776780245848,42.37,75783.05,0.8,0.31506,0.00024,12.1816]
[1776780245872,42.37,75783.05,0.8,0.31506,0.00024,12.1816]
[1776780245902,42.37,75783.05,0.8,0.31506,0.00024,12.1816]
[1776780245945,42.37,75787.59,0.8,0.31617,0.00024,12.20055]
[1776780246238,42.37,75787.59,0.8,0.31617,0.00024,12.20055]
[1776780248506,42.37,75789.34,0.8,0.31659,0.00025,12.20778]
[1776780248556,42.37,75789.34,0.8,0.31659,0.00025,12.20778]
[1776780248666,42.37,75789.34,0.8,0.31659,0.00025,12.20778]
[1776780248733,42.37,75791.18,0.8,0.31703,0.00025,12.21529]
[1776780249185,42.37,75791.18,0.8,0.31703,0.00025,12.21529]
[1776780249280,42.37,75791.18,0.8,0.31703,0.00025,12.21529]
[1776780249739,42.37,75791.18,0.8,0.31703,0.00025,12.21529]
[1776780249892,42.37,75791.18,0.8,0.31703,0.00025,12.21529]
[1776780249878,42.37,75792.7,0.8,0.3174,0.00025,12.22154]
[1776780250716,42.37,75799.29,0.8,0.31902,0.00025,12.24885]
[1776780251854,42.37,75805.86,0.8,0.32063,0.00025,12.27585]
[1776780253297,42.37,75805.86,0.8,0.32063,0.00025,12.27585]
[1776780253487,42.37,75805.86,0.8,0.32063,0.00025,12.27585]
[1776780253754,42.37,75805.86,0.8,0.32063,0.00025,12.27585]
[1776780253935,42.37,75809.61,0.8,0.32155,0.00025,12.2911]
[1776780254878,42.37,75809.61,0.8,0.32155,0.00025,12.2911]
[1776780254921,42.37,75815.38,0.8,0.32298,0.00025,12.31456]
[1776780255028,42.37,75815.38,0.8,0.32298,0.00025,12.31456]
[1776780255385,42.37,75815.38,0.8,0.32298,0.00025,12.31456]
[1776780257722,42.36,75816.33,0.8,0.32321,0.00025,12.31837]
[1776780257824,42.36,75824.23,0.8,0.32516,0.00025,12.3502]
[1776780258413,42.36,75824.23,0.8,0.32516,0.00025,12.3502]
[1776780258579,42.36,75828.16,0.8,0.32613,0.00025,12.36594]
[1776780259790,42.36,75836.38,0.8,0.32817,0.00025,12.39857]
[1776780260066,42.36,75836.38,0.8,0.32817,0.00025,12.39857]
[1776780260075,42.36,75836.38,0.8,0.32817,0.00025,12.39857]
[1776780260107,42.36,75836.38,0.8,0.32817,0.00025,12.39857]
[1776780260408,42.36,75836.38,0.8,0.32817,0.00025,12.39857]
[1776780260962,42.36,75836.38,0.8,0.32817,0.00025,12.39857]
[1776780262679,42.36,75835.74,0.8,0.32801,0.00025,12.39597]
[1776780262735,42.36,75833.85,0.8,0.32753,0.00025,12.38836]
[1776780263880,42.36,75833.85,0.8,0.32753,0.00025,12.38836]
[1776780263882,42.36,75828.39,0.8,0.32617,0.00025,12.36654]
[1776780264562,42.36,75828.39,0.8,0.32617,0.00025,12.36654]
[1776780264674,42.36,75828.39,0.8,0.32617,0.00025,12.36654]
[1776780265096,42.36,75826.17,0.8,0.32562,0.00025,12.35761]
[1776780265312,42.36,75826.17,0.8,0.32562,0.00025,12.35761]
[1776780266053,42.36,75828.42,0.8,0.32618,0.00025,12.36662]
[1776780266158,42.36,75831.65,0.8,0.32697,0.00025,12.37946]
[1776780267173,42.36,75831.65,0.8,0.32697,0.00025,12.37946]
[1776780267417,42.36,75834.7,0.8,0.32773,0.00025,12.39154]
[1776780268872,42.36,75834.7,0.8,0.32773,0.00025,12.39154]
[1776780268932,42.36,75834.7,0.8,0.32773,0.00025,12.39154]
[1776780269727,42.36,75837.78,0.8,0.32849,0.00025,12.40366]
[1776780269740,42.35,75840.9,0.8,0.32926,0.00025,12.41594]
[1776780270589,42.35,75836.67,0.8,0.32821,0.00025,12.39924]
[1776780272200,42.35,75833.63,0.8,0.32737,0.00025,12.38014]
[1776780273125,42.35,75833.63,0.8,0.32737,0.00025,12.38014]
[1776780273605,42.35,75833.63,0.8,0.32737,0.00025,12.38014]
[1776780273676,42.35,75834.66,0.8,0.32763,0.00025,12.38418]
[1776780274448,42.35,75834.66,0.8,0.32763,0.00025,12.38418]
[1776780274627,42.35,75840.59,0.8,0.3291,0.00025,12.40764]
[1776780275416,42.35,75840.59,0.8,0.3291,0.00025,12.40764]
[1776780275897,42.35,75840.59,0.8,0.3291,0.00025,12.40764]
[1776780275968,42.35,75847.17,0.8,0.33074,0.00025,12.43341]
[1776780276666,42.35,75852.61,0.8,0.33209,0.00025,12.45462]
[1776780281974,42.35,75849.95,0.8,0.33142,0.00025,12.44419]
[1776780282438,42.35,75855.92,0.8,0.33291,0.00025,12.46731]
[1776780285490,42.35,75851.79,0.8,0.33187,0.00025,12.45112]
[1776780286391,42.35,75851.79,0.8,0.33187,0.00025,12.45112]
[1776780286519,42.35,75851.79,0.8,0.33187,0.00025,12.45112]
[1776780286618,42.35,75850.28,0.8,0.33149,0.00025,12.44519]
[1776780288179,42.34,75850.28,0.8,0.33149,0.00025,12.44515]
[1776780288303,42.34,75850.28,0.8,0.33149,0.00025,12.44515]
[1776780288369,42.34,75850.28,0.8,0.33149,0.00025,12.44515]
[1776780288430,42.34,75850.28,0.8,0.33149,0.00025,12.44515]
[1776780288945,42.34,75850.28,0.8,0.33149,0.00025,12.44515]
[1776780288436,42.34,75842.21,0.8,0.32947,0.00025,12.4135]
[1776780289030,42.34,75842.21,0.8,0.32947,0.00025,12.4135]
[1776780289100,42.34,75842.21,0.8,0.32947,0.00025,12.4135]
[1776780290427,42.34,75841.74,0.8,0.32935,0.00025,12.41154]
[1776780290434,42.34,75841.74,0.8,0.32935,0.00025,12.41154]
[1776780290724,42.34,75843.79,0.8,0.32985,0.00025,12.41953]
[1776780293479,42.34,75845.33,0.8,0.33023,0.00025,12.42556]
[1776780293544,42.34,75845.33,0.8,0.33023,0.00025,12.42556]
[1776780294159,42.34,75847.7,0.8,0.33082,0.00025,12.43481]
[1776780294421,42.34,75847.7,0.8,0.33082,0.00025,12.43481]
[1776780294599,42.34,75847.7,0.8,0.33082,0.00025,12.43481]
[1776780294695,42.34,75847.7,0.8,0.33082,0.00025,12.43481]
[1776780294698,42.34,75850.38,0.8,0.33149,0.00025,12.44521]
[1776780296372,42.34,75855.57,0.8,0.33278,0.00025,12.46535]
[1776780298324,42.34,75858.32,0.8,0.33347,0.00025,12.47589]
[1776780298392,42.34,75859.63,0.8,0.33379,0.00025,12.48094]
[1776780300912,42.34,75860.82,0.8,0.33409,0.00025,12.48543]
[1776780301020,42.34,75860.82,0.8,0.33409,0.00025,12.48543]
[1776780301956,42.34,75860.82,0.8,0.33409,0.00025,12.48543]
[1776780301873,42.33,75853.24,0.8,0.33218,0.00025,12.456]
[1776780303218,42.33,75853.24,0.8,0.33218,0.00025,12.456]
[1776780305550,42.33,75852.17,0.8,0.33191,0.00025,12.45177]
[1776780305683,42.33,75852.17,0.8,0.33191,0.00025,12.45177]
[1776780305762,42.33,75849.97,0.8,0.33135,0.00025,12.44313]
[1776780307772,42.33,75839.07,0.8,0.32862,0.00025,12.40016]
[1776780308372,42.33,75839.07,0.8,0.32862,0.00025,12.40016]
[1776780308403,42.33,75839.07,0.8,0.32862,0.00025,12.40016]
[1776780308416,42.33,75839.07,0.8,0.32862,0.00025,12.40016]
[1776780309062,42.33,75837.03,0.8,0.32811,0.00025,12.39202]
[1776780309138,42.33,75837.03,0.8,0.32811,0.00025,12.39202]
[1776780309560,42.33,75837.03,0.8,0.32811,0.00025,12.39202]
[1776780309630,42.33,75840.89,0.8,0.32907,0.00025,12.40729]
[1776780310028,42.33,75840.89,0.8,0.32907,0.00025,12.40729]
[1776780310076,42.33,75840.89,0.8,0.32907,0.00025,12.40729]
[1776780310086,42.33,75840.89,0.8,0.32907,0.00025,12.40729]
[1776780310173,42.33,75840.89,0.8,0.32907,0.00025,12.40729]
[1776780310224,42.33,75840.89,0.8,0.32907,0.00025,12.40729]
[1776780310345,42.33,75840.89,0.8,0.32907,0.00025,12.40729]
[1776780310757,42.33,75840.89,0.8,0.32907,0.00025,12.40729]
[1776780310801,42.33,75849.1,0.8,0.33112,0.00025,12.43943]
[1776780312802,42.32,75851.76,0.8,0.33178,0.00025,12.44977]
[1776780312890,42.32,75851.76,0.8,0.33178,0.00025,12.44977]
[1776780313201,42.32,75853.81,0.8,0.33229,0.00025,12.4577]
[1776780313427,42.32,75853.81,0.8,0.33229,0.00025,12.4577]
[1776780313979,42.32,75858.09,0.8,0.33336,0.00025,12.47425]
[1776780315579,42.32,75858.09,0.8,0.33336,0.00025,12.47425]
[1776780315678,42.32,75864.11,0.8,0.33486,0.00025,12.49733]
[1776780317283,42.32,75864.11,0.8,0.33486,0.00025,12.49733]
[1776780317304,42.32,75864.11,0.8,0.33486,0.00025,12.49733]
[1776780317349,42.32,75864.11,0.8,0.33486,0.00025,12.49733]
[1776780317353,42.32,75864.11,0.8,0.33486,0.00025,12.49733]
[1776780317520,42.32,75860.99,0.8,0.33407,0.00025,12.48527]
[1776780318973,42.32,75860.99,0.8,0.33407,0.00025,12.48527]
[1776780318993,42.32,75860.99,0.8,0.33407,0.00025,12.48527]
[1776780319008,42.32,75860.99,0.8,0.33407,0.00025,12.48527]
[1776780318933,42.32,75851.86,0.8,0.33178,0.00025,12.44976]
[1776780319534,42.32,75851.86,0.8,0.33178,0.00025,12.44976]
[1776780320647,42.32,75856.04,0.8,0.33281,0.00025,12.46588]
[1776780321038,42.32,75856.04,0.8,0.33281,0.00025,12.46588]
[1776780321868,42.32,75856.04,0.8,0.33281,0.00025,12.46588]
[1776780323425,42.32,75857.01,0.8,0.33305,0.00025,12.46959]
[1776780323521,42.32,75857.01,0.8,0.33305,0.00025,12.46959]
[1776780323633,42.32,75857.01,0.8,0.33305,0.00025,12.46959]
[1776780323721,42.32,75857.01,0.8,0.33305,0.00025,12.46959]
[1776780323782,42.32,75857.01,0.8,0.33305,0.00025,12.46959]
[1776780323823,42.31,75864.59,0.8,0.33495,0.00025,12.49871]
[1776780324572,42.31,75864.59,0.8,0.33495,0.00025,12.49871]
[1776780324679,42.31,75870.93,0.8,0.33654,0.00025,12.52293]
[1776780327059,42.31,75872.95,0.8,0.33704,0.00025,12.53054]
[1776780327595,42.31,75874.85,0.8,0.33752,0.00025,12.53769]
[1776780332630,42.31,75871.88,0.8,0.33668,0.00025,12.51926]
[1776780333813,42.31,75871.88,0.8,0.33668,0.00025,12.51926]
[1776780334624,42.31,75871.4,0.8,0.33655,0.00025,12.51734]
[1776780334634,42.31,75871.4,0.8,0.33655,0.00025,12.51734]
[1776780334637,42.31,75871.4,0.8,0.33655,0.00025,12.51734]
[1776780335001,42.3,75866.12,0.8,0.33522,0.00025,12.4971]
[1776780335177,42.3,75866.12,0.8,0.33522,0.00025,12.4971]
[1776780335651,42.3,75866.12,0.8,0.33522,0.00025,12.4971]
[1776780336660,42.3,75861.34,0.8,0.33401,0.00025,12.47867]
[1776780337135,42.3,75861.34,0.8,0.33401,0.00025,12.47867]
[1776780337476,42.3,75861.34,0.8,0.33401,0.00025,12.47867]
[1776780337822,42.3,75861.34,0.8,0.33401,0.00025,12.47867]
[1776780337884,42.3,75861.34,0.8,0.33401,0.00025,12.47867]
[1776780337927,42.3,75861.34,0.8,0.33401,0.00025,12.47867]
[1776780338017,42.3,75865.8,0.8,0.33513,0.00025,12.49575]
[1776780338779,42.3,75876.05,0.8,0.3377,0.00025,12.53469]
[1776780339217,42.3,75876.05,0.8,0.3377,0.00025,12.53469]
[1776780339946,42.3,75880.01,0.8,0.3387,0.00025,12.54961]
[1776780341328,42.3,75880.29,0.8,0.33877,0.00025,12.55062]
[1776780341922,42.3,75880.29,0.8,0.33877,0.00025,12.55062]
[1776780341930,42.3,75880.29,0.8,0.33877,0.00025,12.55062]
[1776780341933,42.3,75880.29,0.8,0.33877,0.00025,12.55062]
[1776780342031,42.3,75870.25,0.8,0.33623,0.00025,12.51255]
[1776780342258,42.3,75870.25,0.8,0.33623,0.00025,12.51255]
[1776780342703,42.3,75870.25,0.8,0.33623,0.00025,12.51247]
[1776780344172,42.3,75867.45,0.8,0.33552,0.00025,12.5017]
[1776780344382,42.3,75867.45,0.8,0.33552,0.00025,12.5017]
[1776780344719,42.3,75863.48,0.8,0.33452,0.00025,12.48648]
[1776780347049,42.29,75858.57,0.8,0.33328,0.00025,12.46734]
[1776780349068,42.29,75858.57,0.8,0.33327,0.00025,12.46729]
[1776780349249,42.29,75858.5,0.8,0.33326,0.00025,12.46702]
[1776780350055,42.29,75864.73,0.8,0.33481,0.00025,12.49093]
[1776780350761,42.29,75864.73,0.8,0.33481,0.00025,12.49093]
[1776780350948,42.29,75865.85,0.8,0.33509,0.00025,12.49517]
[1776780351809,42.29,75865.85,0.8,0.33509,0.00025,12.49517]
[1776780351978,42.29,75858.17,0.8,0.33316,0.00025,12.46551]
[1776780353390,42.29,75855.31,0.8,0.33244,0.00025,12.45434]
[1776780353894,42.28,75849.93,0.8,0.33108,0.00025,12.43329]
[1776780356417,42.28,75849.29,0.8,0.33091,0.00025,12.4306]
[1776780357444,42.28,75848.87,0.8,0.3308,0.00025,12.42887]
[1776780358068,42.28,75838.41,0.8,0.32818,0.00025,12.38757]
[1776780358186,42.28,75838.41,0.8,0.32818,0.00025,12.38757]
[1776780359043,42.28,75838.41,0.8,0.32818,0.00025,12.38757]
[1776780358813,42.28,75838.41,0.8,0.32818,0.00025,12.38751]
[1776780359820,42.28,75836.69,0.8,0.32775,0.00025,12.38062]
[1776780362052,42.28,75836.01,0.8,0.32757,0.00025,12.37786]
[1776780362587,42.27,75836.85,0.8,0.32778,0.00025,12.38114]
[1776780362625,42.27,75836.85,0.8,0.32778,0.00025,12.38114]
[1776780362631,42.27,75836.85,0.8,0.32778,0.00025,12.38114]
[1776780362667,42.27,75836.85,0.8,0.32778,0.00025,12.38114]
[1776780362851,42.27,75838.79,0.8,0.32826,0.00025,12.38877]
[1776780364065,42.27,75838.79,0.8,0.32826,0.00025,12.38877]
[1776780364063,42.27,75851.1,0.8,0.33133,0.00025,12.43718]
[1776780364113,42.27,75851.1,0.8,0.33133,0.00025,12.43718]
[1776780364118,42.27,75851.1,0.8,0.33133,0.00025,12.43718]
[1776780365015,42.27,75851.1,0.8,0.33133,0.00025,12.43718]
[1776780365074,42.27,75851.1,0.8,0.33133,0.00025,12.43718]
[1776780364856,42.27,75850.16,0.8,0.33109,0.00025,12.43345]
[1776780365169,42.27,75850.16,0.8,0.33109,0.00025,12.43345]
[1776780365769,42.27,75850.16,0.8,0.33109,0.00025,12.43345]
[1776780365871,42.27,75833.57,0.8,0.32695,0.00025,12.36783]
[1776780367005,42.27,75833.57,0.8,0.32695,0.00025,12.36783]
[1776780367018,42.27,75833.57,0.8,0.32695,0.00025,12.36783]
[1776780367045,42.27,75831.8,0.8,0.3265,0.00025,12.3607]
[1776780372132,42.27,75828.13,0.8,0.32557,0.00025,12.34575]
[1776780373241,42.26,75828.02,0.8,0.32554,0.00025,12.34527]
[1776780373918,42.26,75827.68,0.8,0.32546,0.00025,12.34386]
[1776780374818,42.26,75827.68,0.8,0.32546,0.00025,12.34386]
[1776780374925,42.26,75826.41,0.8,0.32514,0.00025,12.33868]
[1776780378130,42.26,75823.64,0.8,0.32444,0.00025,12.32733]
[1776780378601,42.26,75823.64,0.8,0.32444,0.00025,12.32733]
[1776780378685,42.26,75823.64,0.8,0.32444,0.00025,12.32733]
[1776780378720,42.26,75823.64,0.8,0.32444,0.00025,12.32733]
[1776780378953,42.26,75823.52,0.8,0.3244,0.00025,12.32678]
[1776780379960,42.26,75815.78,0.8,0.32248,0.00025,12.29531]
[1776780381071,42.26,75815.78,0.8,0.32248,0.00025,12.29531]
[1776780380967,42.26,75810.85,0.8,0.32125,0.00025,12.27511]
[1776780381974,42.26,75810.91,0.8,0.32126,0.00025,12.2753]
[1776780382336,42.26,75810.91,0.8,0.32126,0.00025,12.2753]
[1776780382981,42.25,75814.87,0.8,0.32224,0.00025,12.29142]
[1776780384010,42.25,75814.87,0.8,0.32224,0.00025,12.29142]
[1776780384810,42.25,75816.78,0.8,0.32271,0.00025,12.29912]
[1776780387009,42.25,75821.18,0.8,0.32378,0.00025,12.31675]
[1776780389976,42.25,75821.2,0.8,0.32378,0.00025,12.31666]
[1776780390005,42.25,75821.2,0.8,0.32378,0.00025,12.31666]
[1776780391874,42.24,75822.01,0.8,0.32389,0.00025,12.31278]
[1776780392046,42.24,75822.11,0.8,0.32391,0.00025,12.3131]
[1776780397020,42.24,75823.19,0.8,0.32416,0.00025,12.31714]
[1776780397068,42.24,75823.19,0.8,0.32416,0.00025,12.31714]
[1776780397081,42.24,75823.85,0.8,0.32431,0.00025,12.31972]
[1776780398067,42.24,75823.85,0.8,0.32431,0.00025,12.31972]
[1776780398099,42.24,75823.85,0.8,0.32431,0.00025,12.31972]
[1776780398088,42.24,75823.54,0.8,0.32423,0.00025,12.31839]
[1776780398289,42.24,75823.54,0.8,0.32423,0.00025,12.31839]
[1776780398339,42.24,75823.54,0.8,0.32423,0.00025,12.31839]
[1776780399095,42.23,75822.26,0.8,0.32391,0.00025,12.31312]
[1776780399581,42.23,75822.26,0.8,0.32391,0.00025,12.31312]
[1776780400152,42.23,75815.02,0.8,0.32211,0.00025,12.2836]
[1776780400619,42.23,75815.02,0.8,0.32211,0.00025,12.2836]
[1776780400679,42.23,75815.02,0.8,0.32211,0.00025,12.2836]
[1776780400741,42.23,75815.02,0.8,0.32211,0.00025,12.2836]
[1776780400793,42.23,75815.02,0.8,0.32211,0.00025,12.2836]
[1776780400993,42.23,75815.02,0.8,0.32211,0.00025,12.2836]
[1776780401069,42.23,75815.02,0.8,0.32211,0.00025,12.2836]
[1776780401097,42.23,75815.02,0.8,0.32211,0.00025,12.2836]
[1776780401156,42.23,75815.02,0.8,0.32211,0.00025,12.2836]
[1776780401138,42.23,75778.53,0.8,0.31311,0.00025,12.1316]
[1776780401201,42.23,75778.53,0.8,0.31311,0.00025,12.1316]
[1776780401979,42.23,75778.53,0.8,0.31311,0.00025,12.1316]
[1776780402120,42.23,75778.53,0.8,0.3131,0.00025,12.13134]
[1776780402488,42.23,75778.53,0.8,0.3131,0.00025,12.13134]
[1776780402608,42.23,75778.53,0.8,0.3131,0.00025,12.13134]
[1776780403128,42.23,75783.97,0.8,0.31443,0.00025,12.15436]
[1776780403672,42.23,75783.97,0.8,0.31443,0.00025,12.15436]
[1776780403691,42.23,75783.97,0.8,0.31443,0.00025,12.15436]
[1776780403896,42.23,75783.97,0.8,0.31443,0.00025,12.15436]
[1776780403990,42.23,75783.97,0.8,0.31443,0.00025,12.15436]
[1776780404146,42.23,75789.27,0.8,0.31573,0.00025,12.17665]
[1776780406160,42.23,75782.33,0.8,0.31402,0.00025,12.1473]
[1776780406663,42.23,75782.33,0.8,0.31402,0.00025,12.1473]
[1776780406729,42.23,75782.33,0.8,0.31402,0.00025,12.1473]
[1776780406750,42.23,75782.33,0.8,0.31402,0.00025,12.1473]
[1776780407054,42.23,75782.33,0.8,0.31402,0.00025,12.1473]
[1776780407166,42.23,75784.18,0.8,0.31447,0.00025,12.15509]
[1776780407677,42.23,75784.18,0.8,0.31447,0.00025,12.15509]
[1776780407750,42.23,75784.18,0.8,0.31447,0.00025,12.15509]
[1776780408173,42.23,75787.49,0.8,0.31528,0.00025,12.16903]
[1776780413208,42.22,75784.52,0.8,0.31454,0.00025,12.1563]
[1776780414242,42.22,75784.52,0.8,0.31454,0.00025,12.1563]
[1776780414909,42.22,75785.56,0.8,0.3148,0.00025,12.16066]
[1776780416318,42.22,75785.56,0.8,0.31479,0.00025,12.16063]
[1776780416523,42.22,75785.56,0.8,0.31479,0.00025,12.16063]
[1776780416608,42.22,75785.56,0.8,0.31479,0.00025,12.16063]
[1776780416709,42.22,75781.65,0.8,0.31383,0.00025,12.14407]
[1776780418251,42.22,75772.1,0.8,0.31149,0.00024,12.10333]
[1776780423278,42.22,75775.33,0.8,0.31226,0.00024,12.11684]
[1776780424743,42.22,75775.33,0.8,0.31226,0.00024,12.11684]
[1776780424807,42.22,75775.33,0.8,0.31226,0.00024,12.11684]
[1776780424844,42.22,75775.33,0.8,0.31226,0.00024,12.11684]
[1776780424895,42.22,75775.33,0.8,0.31226,0.00024,12.11684]
[1776780425172,42.21,75775.34,0.8,0.31226,0.00024,12.11677]
[1776780425207,42.21,75775.34,0.8,0.31226,0.00024,12.11677]
[1776780425469,42.21,75775.34,0.8,0.31226,0.00024,12.11677]
[1776780425839,42.21,75775.34,0.8,0.31226,0.00024,12.11677]
[1776780425971,42.21,75775.34,0.8,0.31226,0.00024,12.11677]
[1776780426025,42.21,75775.34,0.8,0.31226,0.00024,12.11677]
[1776780426053,42.21,75775.34,0.8,0.31226,0.00024,12.11677]
[1776780426136,42.21,75781.75,0.8,0.31383,0.00025,12.14401]
[1776780427023,42.21,75781.75,0.8,0.31383,0.00025,12.14401]
[1776780427148,42.21,75781.75,0.8,0.31383,0.00025,12.14401]
[1776780427112,42.21,75775.43,0.8,0.31227,0.00024,12.11703]
[1776780427868,42.21,75775.43,0.8,0.31227,0.00024,12.11703]
[1776780427924,42.21,75769.4,0.8,0.3108,0.00024,12.09125]
[1776780429455,42.21,75767.88,0.8,0.31042,0.00024,12.08464]
[1776780429548,42.21,75767.88,0.8,0.31042,0.00024,12.08464]
[1776780429627,42.21,75762.65,0.8,0.30914,0.00024,12.06206]
[1776780431054,42.21,75762.65,0.8,0.30914,0.00024,12.06206]
[1776780431123,42.21,75762.65,0.8,0.30914,0.00024,12.06206]
[1776780431155,42.21,75757.84,0.8,0.30796,0.00024,12.04113]
[1776780431748,42.21,75757.84,0.8,0.30796,0.00024,12.04113]
[1776780431788,42.21,75757.84,0.8,0.30796,0.00024,12.04113]
[1776780431924,42.21,75757.84,0.8,0.30796,0.00024,12.04113]
[1776780431970,42.21,75757.84,0.8,0.30796,0.00024,12.04113]
[1776780432017,42.21,75756.04,0.8,0.30752,0.00024,12.03332]
[1776780432474,42.21,75756.04,0.8,0.30752,0.00024,12.03332]
[1776780432556,42.21,75756.04,0.8,0.30752,0.00024,12.03332]
[1776780433030,42.21,75756.04,0.8,0.30752,0.00024,12.03332]
[1776780433092,42.21,75756.04,0.8,0.30752,0.00024,12.03332]
[1776780433186,42.21,75754.27,0.8,0.30708,0.00024,12.02543]
[1776780435513,42.21,75753.57,0.8,0.30691,0.00024,12.02235]
[1776780435652,42.21,75753.57,0.8,0.30691,0.00024,12.02235]
[1776780435733,42.21,75753.57,0.8,0.30691,0.00024,12.02235]
[1776780436150,42.21,75753.57,0.8,0.30691,0.00024,12.02235]
[1776780436161,42.21,75753.57,0.8,0.30691,0.00024,12.02235]
[1776780435924,42.21,75757.54,0.8,0.30787,0.00024,12.03958]
[1776780437155,42.21,75768.61,0.8,0.31057,0.00024,12.08735]
[1776780437385,42.21,75775.64,0.8,0.31229,0.00024,12.11743]
[1776780438276,42.21,75775.64,0.8,0.31229,0.00024,12.11743]
[1776780438312,42.21,75775.64,0.8,0.31229,0.00024,12.11743]
[1776780439055,42.2,75774.89,0.8,0.3121,0.00024,12.11413]
[1776780441063,42.2,75779.78,0.8,0.3133,0.00025,12.13493]
[1776780445173,42.2,75779.87,0.8,0.31332,0.00025,12.13528]
[1776780445586,42.2,75780.38,0.8,0.31344,0.00025,12.13743]
[1776780445777,42.2,75780.38,0.8,0.31344,0.00025,12.13743]
[1776780445827,42.2,75780.38,0.8,0.31344,0.00025,12.13743]
[1776780446075,42.2,75780.38,0.8,0.31344,0.00025,12.13743]
[1776780446202,42.2,75783.56,0.8,0.31422,0.00025,12.15086]
[1776780446329,42.2,75783.56,0.8,0.31422,0.00025,12.15086]
[1776780446451,42.2,75783.56,0.8,0.31422,0.00025,12.15086]
[1776780446536,42.2,75783.56,0.8,0.31422,0.00025,12.15086]
[1776780446776,42.2,75783.56,0.8,0.31422,0.00025,12.15086]
[1776780446986,42.2,75796.3,0.8,0.31736,0.00025,12.20435]
[1776780447608,42.2,75796.3,0.8,0.31736,0.00025,12.20435]
[1776780447663,42.2,75805.34,0.8,0.31959,0.00025,12.24188]
[1776780448522,42.2,75805.34,0.8,0.31959,0.00025,12.24188]
[1776780448573,42.2,75805.34,0.8,0.31959,0.00025,12.24188]
[1776780448651,42.2,75805.34,0.8,0.31959,0.00025,12.24188]
[1776780448663,42.2,75806.97,0.8,0.31999,0.00025,12.24862]
[1776780450728,42.2,75806.97,0.8,0.31999,0.00025,12.24861]
[1776780450734,42.2,75806.97,0.8,0.31999,0.00025,12.24861]
[1776780450742,42.2,75806.97,0.8,0.31999,0.00025,12.24861]
[1776780450781,42.2,75799.94,0.8,0.31825,0.00025,12.21946]
[1776780452740,42.2,75799.94,0.8,0.31817,0.00025,12.21238]
[1776780452750,42.2,75799.94,0.8,0.31817,0.00025,12.21238]
[1776780452781,42.2,75798.8,0.8,0.31788,0.00025,12.20758]
[1776780456136,42.2,75790.74,0.8,0.31588,0.00025,12.17366]
[1776780461404,42.2,75787.63,0.8,0.31511,0.00025,12.16046]
[1776780462663,42.19,75789.7,0.8,0.31561,0.00025,12.16913]
[1776780462761,42.19,75789.7,0.8,0.31561,0.00025,12.16913]
[1776780462862,42.19,75786.96,0.8,0.31494,0.00025,12.15755]
[1776780467825,42.19,75786.03,0.8,0.3147,0.00025,12.15349]
[1776780467935,42.19,75786.03,0.8,0.3147,0.00025,12.15349]
[1776780467936,42.19,75789.45,0.8,0.31554,0.00025,12.16789]
[1776780469127,42.19,75793.5,0.8,0.31654,0.00025,12.18484]
[1776780470251,42.19,75793.5,0.8,0.31654,0.00025,12.18484]
[1776780470867,42.19,75793.5,0.8,0.31654,0.00025,12.18484]
[1776780471240,42.19,75798.38,0.8,0.31773,0.00025,12.20515]
[1776780474926,42.19,75799.64,0.8,0.31804,0.00025,12.2103]
[1776780474994,42.19,75799.64,0.8,0.31804,0.00025,12.2103]
[1776780475186,42.19,75803.49,0.8,0.31899,0.00025,12.22627]
[1776780475796,42.19,75803.49,0.8,0.31899,0.00025,12.22627]
[1776780476053,42.19,75803.49,0.8,0.31899,0.00025,12.22627]
[1776780476177,42.19,75803.49,0.8,0.31899,0.00025,12.22627]
[1776780476195,42.19,75803.49,0.8,0.31899,0.00025,12.22627]
[1776780476255,42.19,75810.27,0.8,0.32067,0.00025,12.25425]
[1776780476703,42.19,75810.27,0.8,0.32067,0.00025,12.25425]
[1776780476743,42.19,75810.27,0.8,0.32067,0.00025,12.25425]
[1776780477077,42.19,75810.27,0.8,0.32067,0.00025,12.25425]
[1776780477178,42.19,75821.41,0.8,0.32343,0.00025,12.29979]
[1776780478159,42.19,75821.41,0.8,0.32343,0.00025,12.29979]
[1776780478241,42.19,75826.76,0.8,0.32476,0.00025,12.32147]
[1776780478974,42.19,75826.76,0.8,0.32476,0.00025,12.32147]
[1776780479093,42.19,75826.76,0.8,0.32476,0.00025,12.32147]
[1776780479121,42.19,75826.76,0.8,0.32476,0.00025,12.32147]
[1776780479152,42.19,75826.76,0.8,0.32476,0.00025,12.32147]
[1776780479160,42.19,75823.31,0.8,0.3239,0.00025,12.30748]
[1776780480206,42.19,75813.45,0.8,0.32145,0.00025,12.26721]
[1776780481234,42.19,75808.47,0.8,0.32021,0.00025,12.24669]
[1776780482546,42.19,75808.47,0.8,0.32021,0.00025,12.24669]
[1776780482725,42.19,75808.47,0.8,0.32021,0.00025,12.24669]
[1776780482998,42.19,75808.47,0.8,0.32021,0.00025,12.24669]
[1776780483114,42.19,75813.56,0.8,0.32147,0.00025,12.26758]
[1776780484083,42.19,75813.56,0.8,0.32147,0.00025,12.26758]
[1776780484185,42.19,75820.58,0.8,0.32321,0.00025,12.29624]
[1776780485971,42.19,75820.58,0.8,0.32321,0.00025,12.29624]
[1776780486378,42.18,75822.27,0.8,0.32363,0.00025,12.30304]
[1776780486967,42.18,75827.68,0.8,0.32498,0.00025,12.32493]
[1776780487369,42.18,75827.68,0.8,0.32498,0.00025,12.32493]
[1776780490305,42.18,75831.13,0.8,0.32583,0.00025,12.33873]
[1776780490443,42.18,75831.13,0.8,0.32583,0.00025,12.33873]
[1776780490636,42.18,75831.13,0.8,0.32583,0.00025,12.33873]
[1776780490757,42.18,75831.01,0.8,0.3258,0.00025,12.33822]
[1776780492031,42.18,75838.14,0.8,0.32758,0.00025,12.36673]
[1776780494251,42.18,75838.14,0.8,0.32758,0.00025,12.36673]
[1776780495422,42.18,75835.68,0.8,0.32696,0.00025,12.35682]
[1776780495523,42.18,75835.68,0.8,0.32696,0.00025,12.35682]
[1776780495911,42.18,75835.68,0.8,0.32696,0.00025,12.35682]
[1776780496125,42.18,75835.68,0.8,0.32696,0.00025,12.35682]
[1776780496240,42.18,75846.25,0.8,0.3296,0.00025,12.39877]
[1776780496333,42.18,75846.25,0.8,0.3296,0.00025,12.39877]
[1776780496801,42.18,75846.87,0.8,0.32975,0.00025,12.40118]
[1776780497808,42.18,75860.97,0.8,0.33329,0.00025,12.45634]
[1776780499327,42.18,75864.23,0.8,0.33411,0.00025,12.46891]
[1776780500850,42.18,75865.26,0.8,0.33436,0.00025,12.47282]
[1776780500933,42.18,75865.26,0.8,0.33436,0.00025,12.47282]
[1776780500959,42.18,75863.9,0.8,0.33402,0.00025,12.46754]
[1776780503899,42.18,75860.95,0.8,0.33327,0.00025,12.45604]
[1776780503953,42.17,75855.52,0.8,0.3319,0.00025,12.43486]
[1776780504371,42.17,75855.52,0.8,0.3319,0.00025,12.43486]
[1776780505829,42.17,75855.52,0.8,0.3319,0.00025,12.43481]
[1776780505938,42.17,75855.52,0.8,0.3319,0.00025,12.43481]
[1776780506009,42.17,75859.32,0.8,0.33285,0.00025,12.44959]
[1776780506407,42.17,75859.32,0.8,0.33285,0.00025,12.44959]
[1776780506446,42.17,75859.32,0.8,0.33285,0.00025,12.44959]
[1776780506863,42.17,75859.32,0.8,0.33285,0.00025,12.44959]
[1776780507070,42.17,75865.08,0.8,0.3343,0.00025,12.47187]
[1776780507479,42.17,75865.08,0.8,0.3343,0.00025,12.47187]
[1776780508090,42.17,75867.08,0.8,0.3348,0.00025,12.47954]
[1776780513920,42.17,75870.14,0.8,0.33548,0.00025,12.48403]
[1776780519247,42.16,75871.32,0.8,0.33576,0.00025,12.48838]
[1776780519275,42.16,75871.32,0.8,0.33576,0.00025,12.48838]
[1776780519341,42.16,75870.23,0.8,0.33548,0.00025,12.4841]
[1776780520970,42.16,75863.7,0.8,0.33383,0.00025,12.45886]
[1776780523991,42.16,75858.92,0.8,0.33261,0.00025,12.44016]
[1776780525127,42.16,75853.51,0.8,0.33125,0.00025,12.41898]
[1776780525375,42.16,75853.51,0.8,0.33125,0.00025,12.41898]
[1776780525452,42.16,75853.51,0.8,0.33125,0.00025,12.41898]
[1776780525462,42.16,75853.51,0.8,0.33125,0.00025,12.41898]
[1776780526013,42.16,75853.51,0.8,0.33125,0.00025,12.41898]
[1776780526055,42.16,75839.43,0.8,0.32772,0.00025,12.36327]
[1776780526781,42.16,75839.43,0.8,0.32772,0.00025,12.36327]
[1776780526798,42.16,75839.43,0.8,0.32772,0.00025,12.36327]
[1776780526860,42.16,75839.43,0.8,0.32772,0.00025,12.36327]
[1776780527015,42.16,75838.87,0.8,0.32758,0.00025,12.36104]
[1776780528023,42.15,75832.87,0.8,0.32607,0.00025,12.33697]
[1776780529626,42.15,75832.51,0.8,0.32598,0.00025,12.33549]
[1776780530278,42.15,75832.51,0.8,0.32598,0.00025,12.33549]
[1776780530288,42.15,75832.51,0.8,0.32598,0.00025,12.33549]
[1776780530036,42.15,75833.49,0.8,0.32622,0.00025,12.3394]
[1776780531248,42.15,75835.96,0.8,0.32684,0.00025,12.34926]
[1776780532940,42.15,75835.96,0.8,0.32684,0.00025,12.34923]
[1776780533178,42.15,75835.96,0.8,0.32684,0.00025,12.34923]
[1776780533279,42.15,75849.55,0.8,0.33023,0.00025,12.40309]
[1776780533358,42.15,75849.55,0.8,0.33023,0.00025,12.40309]
[1776780533387,42.15,75849.55,0.8,0.33023,0.00025,12.40309]
[1776780533413,42.15,75849.55,0.8,0.33023,0.00025,12.40309]
[1776780534994,42.15,75850.48,0.8,0.33047,0.00025,12.40675]
[1776780535096,42.15,75853.13,0.8,0.33113,0.00025,12.41713]
[1776780535737,42.15,75853.13,0.8,0.33113,0.00025,12.41713]
[1776780536078,42.15,75853.13,0.8,0.33113,0.00025,12.41712]
[1776780536930,42.15,75853.13,0.8,0.33113,0.00025,12.41712]
[1776780539099,42.15,75861.12,0.8,0.33313,0.00025,12.4482]
[1776780542154,42.15,75861.38,0.8,0.33319,0.00025,12.44912]
[1776780542175,42.15,75862.31,0.8,0.33342,0.00025,12.45269]
[1776780542430,42.15,75862.31,0.8,0.33342,0.00025,12.45269]
[1776780542628,42.15,75862.31,0.8,0.33342,0.00025,12.45269]
[1776780544323,42.14,75869.38,0.8,0.3352,0.00025,12.4799]
[1776780545245,42.14,75873.39,0.8,0.33621,0.00025,12.49525]
[1776780546615,42.14,75873.39,0.8,0.33621,0.00025,12.4952]
[1776780546943,42.14,75873.39,0.8,0.33621,0.00025,12.4952]
[1776780547019,42.14,75873.39,0.8,0.33621,0.00025,12.4952]
[1776780547100,42.14,75873.39,0.8,0.33621,0.00025,12.4952]
[1776780547234,42.14,75878.74,0.8,0.33756,0.00025,12.51555]
[1776780547673,42.14,75878.74,0.8,0.33756,0.00025,12.51555]
[1776780547680,42.14,75878.74,0.8,0.33756,0.00025,12.51555]
[1776780547691,42.14,75878.74,0.8,0.33756,0.00025,12.51555]
[1776780548162,42.14,75878.74,0.8,0.33755,0.00025,12.51548]
[1776780549172,42.14,75885.3,0.8,0.33922,0.00025,12.5403]
[1776780549827,42.14,75885.3,0.8,0.33922,0.00025,12.5403]
[1776780553037,42.14,75888.86,0.8,0.34011,0.00025,12.55354]
[1776780553090,42.14,75888.86,0.8,0.34011,0.00025,12.55354]
[1776780553197,42.14,75890.31,0.8,0.34047,0.00025,12.55892]
[1776780554036,42.14,75890.31,0.8,0.34047,0.00025,12.55892]
[1776780554221,42.14,75890.31,0.8,0.34047,0.00025,12.55892]
[1776780554259,42.13,75878.95,0.8,0.33758,0.00025,12.51596]
[1776780555817,42.13,75878.95,0.8,0.33758,0.00025,12.51596]
[1776780555843,42.13,75878.95,0.8,0.33758,0.00025,12.51596]
[1776780556218,42.13,75878.47,0.8,0.33746,0.00025,12.51408]
[1776780557785,42.13,75880.21,0.8,0.3379,0.00025,12.52063]
[1776780557800,42.13,75880.21,0.8,0.3379,0.00025,12.52063]
[1776780557809,42.13,75880.21,0.8,0.3379,0.00025,12.52063]
[1776780557829,42.13,75880.21,0.8,0.3379,0.00025,12.52063]
[1776780558232,42.13,75880.89,0.8,0.33807,0.00025,12.52319]
[1776780560517,42.13,75880.84,0.8,0.33805,0.00025,12.52289]
[1776780561163,42.13,75880.84,0.8,0.33805,0.00025,12.52289]
[1776780561215,42.13,75880.84,0.8,0.33805,0.00025,12.52289]
[1776780561222,42.13,75880.84,0.8,0.33805,0.00025,12.52289]
[1776780561266,42.13,75885.59,0.8,0.33925,0.00025,12.54084]
[1776780562376,42.13,75885.59,0.8,0.33925,0.00025,12.54081]
[1776780562408,42.13,75885.59,0.8,0.33925,0.00025,12.54081]
[1776780564015,42.13,75888.68,0.8,0.34003,0.00025,12.55237]
[1776780564131,42.13,75888.68,0.8,0.34003,0.00025,12.55237]
[1776780564164,42.13,75888.68,0.8,0.34003,0.00025,12.55237]
[1776780564274,42.13,75891.34,0.8,0.3407,0.00025,12.56231]
[1776780568051,42.13,75892.96,0.8,0.3411,0.00025,12.56821]
[1776780568301,42.12,75893.68,0.8,0.34128,0.00025,12.57084]
[1776780571457,42.12,75891.49,0.8,0.34064,0.00025,12.55561]
[1776780571633,42.12,75891.49,0.8,0.34064,0.00025,12.55561]
[1776780572159,42.12,75891.49,0.8,0.34064,0.00025,12.55561]
[1776780572329,42.12,75890.95,0.8,0.3405,0.00025,12.55355]
[1776780572930,42.12,75890.95,0.8,0.3405,0.00025,12.55355]
[1776780573124,42.12,75890.95,0.8,0.3405,0.00025,12.55355]
[1776780574344,42.12,75885.55,0.8,0.33912,0.00025,12.53319]
[1776780574592,42.12,75885.55,0.8,0.33912,0.00025,12.53319]
[1776780575048,42.12,75885.55,0.8,0.33912,0.00025,12.53319]
[1776780575096,42.12,75885.55,0.8,0.33912,0.00025,12.53319]
[1776780575352,42.12,75887.08,0.8,0.33951,0.00025,12.53893]
[1776780580645,42.12,75889.63,0.8,0.34015,0.00025,12.54835]
[1776780580775,42.12,75893.94,0.8,0.34124,0.00025,12.56447]
[1776780584022,42.11,75898.26,0.8,0.34234,0.00025,12.58042]
[1776780585960,42.11,75898.26,0.8,0.34233,0.00025,12.58037]
[1776780586241,42.11,75898.26,0.8,0.34233,0.00025,12.58037]
[1776780586342,42.11,75899.35,0.8,0.3426,0.00025,12.5843]
[1776780588283,42.11,75899.35,0.8,0.3426,0.00025,12.5843]
[1776780588464,42.11,75897.04,0.8,0.34201,0.00025,12.57568]
[1776780588527,42.11,75897.04,0.8,0.34201,0.00025,12.57568]
[1776780589206,42.11,75897.04,0.8,0.34201,0.00025,12.57568]
[1776780589226,42.11,75897.04,0.8,0.34201,0.00025,12.57568]
[1776780589362,42.11,75891.12,0.8,0.34049,0.00025,12.55347]
[1776780590209,42.11,75891.12,0.8,0.34049,0.00025,12.55347]
[1776780590250,42.11,75891.12,0.8,0.34049,0.00025,12.55347]
[1776780590291,42.11,75889.26,0.8,0.34002,0.00025,12.54647]
[1776780591559,42.11,75889.26,0.8,0.34002,0.00025,12.54647]
[1776780591591,42.11,75889.26,0.8,0.34002,0.00025,12.54647]
[1776780592169,42.11,75889.09,0.8,0.33997,0.00025,12.54581]
[1776780593478,42.11,75893.7,0.8,0.34114,0.00025,12.56303]
[1776780595078,42.1,75898.36,0.8,0.34233,0.00025,12.58034]
[1776780596374,42.1,75898.36,0.8,0.34233,0.00025,12.58034]
[1776780598511,42.1,75902.69,0.8,0.34342,0.00026,12.59619]
[1776780600360,42.1,75902.69,0.8,0.34342,0.00026,12.59619]
[1776780602240,42.1,75898.07,0.8,0.34223,0.00025,12.57894]
[1776780607575,42.09,75897.41,0.8,0.34205,0.00025,12.57627]
[1776780608806,42.09,75897.41,0.8,0.34205,0.00025,12.57627]
[1776780608815,42.09,75897.41,0.8,0.34205,0.00025,12.57627]
[1776780608833,42.09,75897.41,0.8,0.34205,0.00025,12.57627]
[1776780608903,42.09,75897.41,0.8,0.34205,0.00025,12.57627]
[1776780609021,42.09,75897.41,0.8,0.34205,0.00025,12.57627]
[1776780609369,42.09,75897.41,0.8,0.34205,0.00025,12.57627]
[1776780609317,42.09,75896.01,0.8,0.34169,0.00025,12.57103]
[1776780609522,42.09,75896.01,0.8,0.34169,0.00025,12.57103]
[1776780610356,42.09,75871.93,0.8,0.33557,0.00025,12.47981]
[1776780611075,42.09,75871.93,0.8,0.33557,0.00025,12.47981]
[1776780611307,42.09,75862.02,0.8,0.33306,0.00025,12.44143]
[1776780611784,42.09,75862.02,0.8,0.33306,0.00025,12.44143]
[1776780611832,42.09,75862.02,0.8,0.33306,0.00025,12.44143]
[1776780612178,42.09,75860.77,0.8,0.33274,0.00025,12.43652]
[1776780613078,42.09,75860.77,0.8,0.33274,0.00025,12.43652]
[1776780613109,42.09,75860.77,0.8,0.33274,0.00025,12.43652]
[1776780613179,42.09,75860.64,0.8,0.33271,0.00025,12.43601]
[1776780613845,42.09,75860.64,0.8,0.33271,0.00025,12.43601]
[1776780613907,42.09,75860.64,0.8,0.33271,0.00025,12.43601]
[1776780614116,42.09,75860.64,0.8,0.33271,0.00025,12.43601]
[1776780614292,42.09,75860.15,0.8,0.33258,0.00025,12.43406]
[1776780614874,42.09,75860.15,0.8,0.33258,0.00025,12.43406]
[1776780614984,42.09,75860.15,0.8,0.33258,0.00025,12.43406]
[1776780615204,42.09,75860.15,0.8,0.33258,0.00025,12.43406]
[1776780615383,42.09,75841.82,0.8,0.32797,0.00025,12.36172]
[1776780615588,42.09,75841.82,0.8,0.32797,0.00025,12.36172]
[1776780615920,42.09,75841.82,0.8,0.32797,0.00025,12.36172]
[1776780616032,42.09,75841.82,0.8,0.32797,0.00025,12.36172]
[1776780616406,42.08,75821.67,0.8,0.32292,0.00025,12.28026]
[1776780617375,42.08,75806.17,0.8,0.31906,0.00025,12.21634]
[1776780619976,42.08,75804.63,0.8,0.31867,0.00025,12.2099]
[1776780620050,42.08,75804.63,0.8,0.31867,0.00025,12.2099]
[1776780620273,42.08,75804.63,0.8,0.31867,0.00025,12.2099]
[1776780620292,42.08,75804.63,0.8,0.31867,0.00025,12.2099]
[1776780620307,42.08,75805.16,0.8,0.3188,0.00025,12.21206]
[1776780620450,42.08,75805.16,0.8,0.3188,0.00025,12.21206]
[1776780622250,42.08,75816.61,0.8,0.32164,0.00025,12.25933]
[1776780623181,42.08,75816.61,0.8,0.32164,0.00025,12.25933]
[1776780623580,42.08,75814.86,0.8,0.32121,0.00025,12.25211]
[1776780624547,42.08,75814.86,0.8,0.3212,0.00025,12.25207]
[1776780624910,42.08,75814.86,0.8,0.3212,0.00025,12.25207]
[1776780625065,42.08,75814.86,0.8,0.3212,0.00025,12.25207]
[1776780625321,42.08,75814.86,0.8,0.3212,0.00025,12.25207]
[1776780625394,42.08,75814.86,0.8,0.3212,0.00025,12.25207]
[1776780625363,42.08,75798.49,0.8,0.31714,0.00025,12.18407]
[1776780625574,42.08,75798.49,0.8,0.31714,0.00025,12.18407]
[1776780626142,42.08,75784.57,0.8,0.3137,0.00025,12.12533]
[1776780627585,42.08,75784.57,0.8,0.3137,0.00025,12.12528]
[1776780628360,42.08,75779.78,0.8,0.31251,0.00025,12.10485]
[1776780628638,42.08,75779.78,0.8,0.31251,0.00025,12.10485]
[1776780628944,42.08,75779.78,0.8,0.31251,0.00025,12.10485]
[1776780629045,42.08,75783.56,0.8,0.31345,0.00025,12.12098]
[1776780630270,42.08,75783.56,0.8,0.31345,0.00025,12.12098]
[1776780630277,42.08,75782.84,0.8,0.31327,0.00025,12.11791]
[1776780635139,42.08,75787.21,0.8,0.31426,0.00025,12.12936]
[1776780635233,42.08,75782.73,0.8,0.31315,0.00025,12.11025]
[1776780636194,42.08,75782.73,0.8,0.31315,0.00025,12.11025]
[1776780636389,42.08,75786.35,0.8,0.31404,0.00025,12.12562]
[1776780636537,42.08,75786.35,0.8,0.31404,0.00025,12.12562]
[1776780636628,42.08,75786.35,0.8,0.31404,0.00025,12.12562]
[1776780637181,42.08,75786.35,0.8,0.31404,0.00025,12.12562]
[1776780637235,42.08,75791.98,0.8,0.31543,0.00025,12.14944]
[1776780637924,42.08,75791.98,0.8,0.31543,0.00025,12.14944]
[1776780637987,42.08,75798.35,0.8,0.31701,0.00025,12.17621]
[1776780639808,42.08,75802.38,0.8,0.318,0.00025,12.19302]
[1776780642222,42.07,75800.99,0.8,0.31765,0.00025,12.18715]
[1776780642540,42.07,75798.09,0.8,0.31693,0.00025,12.1749]
[1776780642618,42.07,75798.09,0.8,0.31693,0.00025,12.1749]
[1776780643295,42.07,75797.06,0.8,0.31667,0.00025,12.17053]
[1776780644301,42.07,75785.24,0.8,0.31374,0.00025,12.12052]
[1776780646976,42.07,75785.37,0.8,0.31377,0.00025,12.121]
[1776780646993,42.07,75785.37,0.8,0.31377,0.00025,12.121]
[1776780647078,42.07,75785.69,0.8,0.31385,0.00025,12.12232]
[1776780648886,42.07,75785.69,0.8,0.31385,0.00025,12.12232]
[1776780648952,42.07,75785.69,0.8,0.31385,0.00025,12.12232]
[1776780649020,42.07,75786.79,0.8,0.31411,0.00025,12.12691]
[1776780650884,42.07,75790.82,0.8,0.31511,0.00025,12.14395]
[1776780652166,42.07,75790.82,0.8,0.31511,0.00025,12.14395]
[1776780652278,42.07,75790.82,0.8,0.31511,0.00025,12.14395]
[1776780652318,42.07,75796.27,0.8,0.31645,0.00025,12.16682]
[1776780652708,42.07,75796.27,0.8,0.31645,0.00025,12.16682]
[1776780653021,42.07,75796.27,0.8,0.31645,0.00025,12.16682]
[1776780653212,42.07,75796.27,0.8,0.31645,0.00025,12.16682]
[1776780653246,42.07,75796.27,0.8,0.31645,0.00025,12.16682]
[1776780653313,42.07,75801.84,0.8,0.31783,0.00025,12.19013]
[1776780654962,42.07,75801.84,0.8,0.31783,0.00025,12.19013]
[1776780655108,42.07,75801.84,0.8,0.31783,0.00025,12.19013]
[1776780655373,42.07,75801.84,0.8,0.31783,0.00025,12.19013]
[1776780655139,42.06,75797.17,0.8,0.31666,0.00025,12.17041]
[1776780655488,42.06,75797.17,0.8,0.31666,0.00025,12.17041]
[1776780655920,42.06,75796.65,0.8,0.31653,0.00025,12.16822]
[1776780657278,42.06,75785.87,0.8,0.31386,0.00025,12.12256]
[1776780660116,42.06,75787.96,0.8,0.31437,0.00025,12.13135]
[1776780660157,42.06,75787.96,0.8,0.31437,0.00025,12.13135]
[1776780660234,42.06,75789.13,0.8,0.31466,0.00025,12.13626]
[1776780661442,42.06,75789.13,0.8,0.31466,0.00025,12.13626]
[1776780662160,42.06,75789.13,0.8,0.31465,0.00025,12.13621]
[1776780662481,42.06,75790.83,0.8,0.31507,0.00025,12.14334]
[1776780662969,42.06,75790.83,0.8,0.31507,0.00025,12.14328]
[1776780664098,42.06,75790.83,0.8,0.31507,0.00025,12.14328]
[1776780664186,42.06,75790.83,0.8,0.31507,0.00025,12.14328]
[1776780664312,42.06,75790.83,0.8,0.31507,0.00025,12.14328]
[1776780664391,42.06,75790.83,0.8,0.31507,0.00025,12.14328]
[1776780664450,42.06,75790.83,0.8,0.31507,0.00025,12.14328]
[1776780664400,42.06,75791.34,0.8,0.31519,0.00025,12.14537]
[1776780664983,42.06,75791.34,0.8,0.31519,0.00025,12.14537]
[1776780665941,42.06,75791.34,0.8,0.31519,0.00025,12.14537]
[1776780666026,42.06,75791.34,0.8,0.31519,0.00025,12.14537]
[1776780666087,42.06,75791.34,0.8,0.31519,0.00025,12.14537]
[1776780666099,42.06,75791.34,0.8,0.31519,0.00025,12.14537]
[1776780666152,42.06,75800.93,0.8,0.31756,0.00025,12.18564]
[1776780667253,42.06,75808.13,0.8,0.31935,0.00025,12.21562]
[1776780668989,42.06,75811.44,0.8,0.32017,0.00025,12.2293]
[1776780670203,42.05,75812.85,0.8,0.32052,0.00025,12.23508]
[1776780670271,42.05,75812.85,0.8,0.32052,0.00025,12.23508]
[1776780670304,42.05,75814.45,0.8,0.32091,0.00025,12.24163]
[1776780671441,42.05,75814.45,0.8,0.32091,0.00025,12.24163]
[1776780671563,42.05,75814.45,0.8,0.32091,0.00025,12.24158]
[1776780672111,42.05,75813.46,0.8,0.32066,0.00025,12.23744]
[1776780672765,42.05,75813.46,0.8,0.32066,0.00025,12.23744]
[1776780673007,42.05,75813.46,0.8,0.32066,0.00025,12.23744]
[1776780673366,42.05,75813.92,0.8,0.32077,0.00025,12.23929]
[1776780677420,42.05,75820.23,0.8,0.32233,0.00025,12.26504]
[1776780679851,42.05,75823.79,0.8,0.32321,0.00025,12.27953]
[1776780680262,42.05,75829.8,0.8,0.32471,0.00025,12.30391]
[1776780681375,42.05,75829.8,0.8,0.32471,0.00025,12.30391]
[1776780681393,42.05,75833.14,0.8,0.32555,0.00025,12.3174]
[1776780683400,42.05,75833.14,0.8,0.32555,0.00025,12.31737]
[1776780683873,42.05,75831.42,0.8,0.32511,0.00025,12.31039]
[1776780683938,42.05,75831.42,0.8,0.32511,0.00025,12.31039]
[1776780684121,42.04,75829.32,0.8,0.32458,0.00025,12.30183]
[1776780684560,42.04,75829.32,0.8,0.32458,0.00025,12.30183]
[1776780684613,42.04,75829.32,0.8,0.32458,0.00025,12.30183]
[1776780685128,42.04,75827.4,0.8,0.3241,0.00025,12.29402]
[1776780686136,42.04,75833.02,0.8,0.32551,0.00025,12.31675]
[1776780688080,42.04,75835.71,0.8,0.32618,0.00025,12.32755]
[1776780688129,42.04,75835.71,0.8,0.32618,0.00025,12.32755]
[1776780692235,42.04,75830.1,0.8,0.32468,0.00025,12.29777]
[1776780695082,42.04,75828.31,0.8,0.32423,0.00025,12.29041]
[1776780695959,42.04,75828.31,0.8,0.32423,0.00025,12.29038]
[1776780695980,42.04,75828.31,0.8,0.32423,0.00025,12.29038]
[1776780698129,42.04,75826.36,0.8,0.32373,0.00025,12.28235]
[1776780698230,42.04,75836.1,0.8,0.32617,0.00025,12.32174]
[1776780699924,42.04,75836.1,0.8,0.32617,0.00025,12.32169]
[1776780700962,42.04,75836.37,0.8,0.32623,0.00025,12.32273]
[1776780701034,42.04,75836.37,0.8,0.32623,0.00025,12.32273]
[1776780701293,42.04,75836.37,0.8,0.32623,0.00025,12.32273]
[1776780701310,42.04,75836.37,0.8,0.32623,0.00025,12.32273]
[1776780701329,42.03,75841.83,0.8,0.3276,0.00025,12.34458]
[1776780701945,42.03,75841.83,0.8,0.3276,0.00025,12.34458]
[1776780702082,42.03,75841.83,0.8,0.3276,0.00025,12.34458]
[1776780702247,42.03,75841.83,0.8,0.3276,0.00025,12.34458]
[1776780702297,42.03,75841.83,0.8,0.3276,0.00025,12.34458]
[1776780702398,42.03,75850.04,0.8,0.32966,0.00025,12.37722]
[1776780702628,42.03,75850.04,0.8,0.32966,0.00025,12.37722]
[1776780702702,42.03,75850.04,0.8,0.32966,0.00025,12.37722]
[1776780703359,42.03,75848.73,0.8,0.32933,0.00025,12.37202]
[1776780704125,42.03,75848.73,0.8,0.32933,0.00025,12.37202]
[1776780704202,42.03,75848.73,0.8,0.32933,0.00025,12.37202]
[1776780704329,42.03,75851.53,0.8,0.33004,0.00025,12.38306]
[1776780705475,42.03,75855.32,0.8,0.33099,0.00025,12.39799]
[1776780711314,42.03,75856.44,0.8,0.33126,0.00025,12.40221]
[1776780713917,42.03,75856.37,0.8,0.33124,0.00025,12.40184]
[1776780714187,42.03,75856.37,0.8,0.33124,0.00025,12.40184]
[1776780714369,42.03,75856.37,0.8,0.33124,0.00025,12.40184]
[1776780714418,42.03,75856.37,0.8,0.33124,0.00025,12.40184]
[1776780714396,42.03,75868.72,0.8,0.33436,0.00025,12.44998]
[1776780714515,42.03,75868.72,0.8,0.33436,0.00025,12.44998]
[1776780715341,42.03,75869.82,0.8,0.33463,0.00025,12.45422]
[1776780716347,42.03,75880.21,0.8,0.33727,0.00025,12.49406]
[1776780716633,42.03,75880.21,0.8,0.33727,0.00025,12.49406]
[1776780717459,42.03,75876.45,0.8,0.33631,0.00025,12.47964]
[1776780719726,42.02,75876.12,0.8,0.33622,0.00025,12.47829]
[1776780719749,42.02,75876.12,0.8,0.33622,0.00025,12.47829]
[1776780719766,42.02,75876.12,0.8,0.33622,0.00025,12.47829]
[1776780720282,42.02,75876.12,0.8,0.33622,0.00025,12.47829]
[1776780720383,42.02,75873.53,0.8,0.33556,0.00025,12.4683]
[1776780721121,42.02,75873.53,0.8,0.33556,0.00025,12.4683]
[1776780721382,42.02,75873.53,0.8,0.33555,0.00025,12.46823]
[1776780721738,42.02,75873.53,0.8,0.33555,0.00025,12.46823]
[1776780722961,42.02,75870.84,0.8,0.33487,0.00025,12.45779]
[1776780723074,42.02,75870.84,0.8,0.33487,0.00025,12.45779]
[1776780723142,42.02,75870.84,0.8,0.33487,0.00025,12.45779]
[1776780723396,42.02,75864.88,0.8,0.33335,0.00025,12.43465]
[1776780724404,42.02,75870.78,0.8,0.33484,0.00025,12.45745]
[1776780724930,42.02,75870.78,0.8,0.33484,0.00025,12.45745]
[1776780725003,42.02,75870.78,0.8,0.33484,0.00025,12.45745]
[1776780725091,42.02,75870.78,0.8,0.33484,0.00025,12.45745]
[1776780725409,42.02,75871.66,0.8,0.33506,0.00025,12.46078]
[1776780727424,42.02,75877.95,0.8,0.33665,0.00025,12.48486]
[1776780730981,42.01,75875.17,0.8,0.33594,0.00025,12.47404]
[1776780731075,42.01,75875.17,0.8,0.33594,0.00025,12.47404]
[1776780731452,42.01,75875.1,0.8,0.33592,0.00025,12.47372]
[1776780732237,42.01,75875.1,0.8,0.33592,0.00025,12.47372]
[1776780732323,42.01,75875.1,0.8,0.33592,0.00025,12.47372]
[1776780732460,42.01,75869.47,0.8,0.33448,0.00025,12.45197]
[1776780734578,42.01,75867.4,0.8,0.33396,0.00025,12.44389]
[1776780734593,42.01,75867.4,0.8,0.33396,0.00025,12.44389]
[1776780734632,42.01,75867.4,0.8,0.33396,0.00025,12.44389]
[1776780735481,42.01,75866.33,0.8,0.33368,0.00025,12.43971]
[1776780735828,42.01,75866.33,0.8,0.33368,0.00025,12.43971]
[1776780735947,42.01,75866.33,0.8,0.33368,0.00025,12.43971]
[1776780736013,42.01,75866.33,0.8,0.33368,0.00025,12.43971]
[1776780736077,42.01,75866.33,0.8,0.33368,0.00025,12.43971]
[1776780736498,42.01,75865.65,0.8,0.33351,0.00025,12.43704]
[1776780737495,42.01,75870.96,0.8,0.33485,0.00025,12.4576]
[1776780738503,42.01,75877.22,0.8,0.33644,0.00025,12.48165]
[1776780739513,42.01,75871.67,0.8,0.33503,0.00025,12.46025]
[1776780741425,42.01,75871.67,0.8,0.33502,0.00025,12.46019]
[1776780741477,42.01,75871.67,0.8,0.33502,0.00025,12.46019]
[1776780741458,42.01,75868.82,0.8,0.3343,0.00025,12.44913]
[1776780743242,42.01,75868.82,0.8,0.33429,0.00025,12.44909]
[1776780743280,42.0,75866.93,0.8,0.33381,0.00025,12.44173]
[1776780745179,42.0,75865.05,0.8,0.33333,0.00025,12.43436]
[1776780745301,42.0,75865.05,0.8,0.33333,0.00025,12.43436]
[1776780745476,42.0,75865.05,0.8,0.33333,0.00025,12.43436]
[1776780745451,42.0,75865.57,0.8,0.33346,0.00025,12.43633]
[1776780745560,42.0,75862.19,0.8,0.33261,0.00025,12.42315]
[1776780747201,42.0,75862.19,0.8,0.33261,0.00025,12.42315]
[1776780747303,42.0,75862.19,0.8,0.33261,0.00025,12.42315]
[1776780747892,42.0,75860.09,0.8,0.33207,0.00025,12.41483]
[1776780748359,42.0,75860.09,0.8,0.33207,0.00025,12.41483]
[1776780750403,42.0,75859.99,0.8,0.33204,0.00025,12.41435]
[1776780750450,42.0,75859.99,0.8,0.33204,0.00025,12.41435]
[1776780750464,42.0,75859.99,0.8,0.33204,0.00025,12.41435]
[1776780750524,42.0,75859.99,0.8,0.33204,0.00025,12.41435]
[1776780750490,42.0,75859.97,0.8,0.33203,0.00025,12.41423]
[1776780751289,42.0,75855.77,0.8,0.33089,0.00025,12.39073]
[1776780752323,42.0,75855.77,0.8,0.33089,0.00025,12.39073]
[1776780752370,42.0,75855.77,0.8,0.33089,0.00025,12.39073]
[1776780752457,42.0,75855.77,0.8,0.33089,0.00025,12.39073]
[1776780752522,42.0,75855.77,0.8,0.33089,0.00025,12.39073]
[1776780755175,42.0,75853.01,0.8,0.33019,0.00025,12.3798]
[1776780755223,42.0,75853.01,0.8,0.33019,0.00025,12.3798]
[1776780755374,42.0,75853.01,0.8,0.33019,0.00025,12.3798]
[1776780755475,42.0,75852.79,0.8,0.33013,0.00025,12.37891]
[1776780756313,42.0,75852.79,0.8,0.33013,0.00025,12.37891]
[1776780756352,42.0,75852.79,0.8,0.33013,0.00025,12.37891]
[1776780756414,42.0,75850.97,0.8,0.32967,0.00025,12.37167]
[1776780759474,42.0,75850.94,0.8,0.32966,0.00025,12.37151]
[1776780759537,42.0,75850.94,0.8,0.32966,0.00025,12.37151]
[1776780760577,41.99,75856.36,0.8,0.33102,0.00025,12.39284]
[1776780760641,41.99,75856.36,0.8,0.33102,0.00025,12.39284]
[1776780760700,41.99,75856.36,0.8,0.33102,0.00025,12.39284]
[1776780760996,41.99,75856.36,0.8,0.33102,0.00025,12.39284]
[1776780761030,41.99,75856.36,0.8,0.33102,0.00025,12.39284]
[1776780761384,41.99,75856.36,0.8,0.33102,0.00025,12.39284]
[1776780761479,41.99,75860.43,0.8,0.33205,0.00025,12.40881]
[1776780761587,41.99,75860.43,0.8,0.33205,0.00025,12.40881]
[1776780762066,41.99,75860.43,0.8,0.33205,0.00025,12.40881]
[1776780762126,41.99,75860.43,0.8,0.33205,0.00025,12.40881]
[1776780762450,41.99,75867.09,0.8,0.33373,0.00025,12.43477]
[1776780763974,41.99,75867.17,0.8,0.33375,0.00025,12.43503]
[1776780764076,41.99,75867.17,0.8,0.33375,0.00025,12.43503]
[1776780764824,41.99,75869.23,0.8,0.33427,0.00025,12.44298]
[1776780765482,41.99,75869.23,0.8,0.33427,0.00025,12.44298]
[1776780765515,41.99,75874.97,0.8,0.33573,0.00025,12.46513]
[1776780767538,41.99,75877.11,0.8,0.33627,0.00025,12.47335]
[1776780767549,41.99,75875.98,0.8,0.33598,0.00025,12.46894]
[1776780767574,41.99,75875.98,0.8,0.33598,0.00025,12.46894]
[1776780767685,41.99,75875.98,0.8,0.33598,0.00025,12.46894]
[1776780768426,41.99,75875.98,0.8,0.33598,0.00025,12.46894]
[1776780768527,41.99,75871.45,0.8,0.33482,0.00025,12.45141]
[1776780770574,41.99,75868.19,0.8,0.33399,0.00025,12.43872]
[1776780772371,41.99,75868.19,0.8,0.33399,0.00025,12.43867]
[1776780772423,41.99,75868.19,0.8,0.33399,0.00025,12.43867]
[1776780773015,41.99,75867.0,0.8,0.33368,0.00025,12.43395]
[1776780773064,41.99,75867.0,0.8,0.33368,0.00025,12.43395]
[1776780773267,41.99,75867.0,0.8,0.33368,0.00025,12.43395]
[1776780773524,41.99,75867.0,0.8,0.33368,0.00025,12.43395]
[1776780774419,41.98,75872.09,0.8,0.33497,0.00025,12.45361]
[1776780776777,41.98,75877.06,0.8,0.33622,0.00025,12.47268]
[1776780781811,41.98,75876.36,0.8,0.33602,0.00025,12.46966]
[1776780782747,41.98,75876.36,0.8,0.33602,0.00025,12.46966]
[1776780782867,41.98,75876.36,0.8,0.33602,0.00025,12.46966]
[1776780783394,41.97,75880.61,0.8,0.33709,0.00025,12.48581]
[1776780783622,41.97,75880.61,0.8,0.33709,0.00025,12.48581]
[1776780783651,41.97,75880.61,0.8,0.33709,0.00025,12.48581]
[1776780784048,41.97,75886.75,0.8,0.33866,0.00025,12.50914]
[1776780789870,41.97,75889.03,0.8,0.33921,0.00026,12.51743]
[1776780793463,41.96,75885.99,0.8,0.33843,0.00025,12.50578]
[1776780793473,41.96,75885.99,0.8,0.33843,0.00025,12.50578]
[1776780793561,41.96,75886.3,0.8,0.3385,0.00025,12.50685]
[1776780793729,41.96,75886.3,0.8,0.3385,0.00025,12.50685]
[1776780793779,41.96,75886.3,0.8,0.3385,0.00025,12.50685]
[1776780794116,41.96,75886.3,0.8,0.3385,0.00025,12.50685]
[1776780794377,41.96,75886.3,0.8,0.3385,0.00025,12.50685]
[1776780794452,41.96,75886.3,0.8,0.3385,0.00025,12.50685]
[1776780794571,41.96,75882.03,0.8,0.33741,0.00025,12.49057]
[1776780794617,41.96,75882.03,0.8,0.33741,0.00025,12.49057]
[1776780794643,41.96,75882.03,0.8,0.33741,0.00025,12.49057]
[1776780794795,41.96,75882.03,0.8,0.33741,0.00025,12.49057]
[1776780795523,41.96,75882.03,0.8,0.33741,0.00025,12.49057]
[1776780794903,41.96,75882.03,0.8,0.33741,0.00025,12.49057]
[1776780795993,41.96,75860.8,0.8,0.33201,0.00025,12.40834]
[1776780797824,41.96,75860.8,0.8,0.33201,0.00025,12.40825]
[1776780797927,41.96,75860.8,0.8,0.33201,0.00025,12.40825]
[1776780798142,41.96,75858.87,0.8,0.33151,0.00025,12.4005]
[1776780799110,41.96,75858.87,0.8,0.33151,0.00025,12.4005]
[1776780799153,41.96,75858.87,0.8,0.33151,0.00025,12.4005]
[1776780799166,41.96,75858.87,0.8,0.33151,0.00025,12.4005]
[1776780799211,41.96,75862.25,0.8,0.33236,0.00025,12.41372]
[1776780799975,41.96,75862.25,0.8,0.33236,0.00025,12.41372]
[1776780800221,41.96,75862.25,0.8,0.33236,0.00025,12.41372]
[1776780800247,41.96,75862.25,0.8,0.33236,0.00025,12.41372]
[1776780800288,41.96,75862.25,0.8,0.33236,0.00025,12.41372]
[1776780800533,41.96,75863.64,0.8,0.33271,0.00025,12.41913]
[1776780801944,41.96,75863.64,0.8,0.33271,0.00025,12.41913]
[1776780802387,41.95,75857.0,0.8,0.33102,0.00025,12.3929]
[1776780805740,41.95,75854.41,0.8,0.33035,0.00025,12.38248]
[1776780805830,41.95,75854.41,0.8,0.33035,0.00025,12.38248]
[1776780806031,41.95,75854.41,0.8,0.33035,0.00025,12.38248]
[1776780806128,41.95,75846.57,0.8,0.32837,0.00025,12.35133]
[1776780807297,41.95,75846.57,0.8,0.32837,0.00025,12.35133]
[1776780807311,41.95,75846.57,0.8,0.32837,0.00025,12.35133]
[1776780807369,41.95,75846.57,0.8,0.32837,0.00025,12.35133]
[1776780807381,41.95,75834.7,0.8,0.32537,0.00025,12.30343]
[1776780810288,41.94,75833.61,0.8,0.32509,0.00025,12.29886]
[1776780810342,41.94,75831.16,0.8,0.32447,0.00025,12.28885]
[1776780810820,41.94,75831.16,0.8,0.32447,0.00025,12.28885]
[1776780810941,41.94,75831.16,0.8,0.32447,0.00025,12.28885]
[1776780810996,41.94,75831.16,0.8,0.32447,0.00025,12.28885]
[1776780811482,41.94,75823.69,0.8,0.32251,0.00025,12.25125]
[1776780812027,41.94,75823.69,0.8,0.32251,0.00025,12.25125]
[1776780812103,41.94,75824.79,0.8,0.32278,0.00025,12.2557]
[1776780817681,41.94,75823.86,0.8,0.32253,0.00025,12.25161]
[1776780817805,41.94,75823.86,0.8,0.32253,0.00025,12.25161]
[1776780818101,41.94,75823.86,0.8,0.32253,0.00025,12.25161]
[1776780818392,41.94,75820.38,0.8,0.32166,0.00025,12.23726]
[1776780819436,41.93,75811.75,0.8,0.3195,0.00025,12.20145]
[1776780820129,41.93,75811.75,0.8,0.3195,0.00025,12.20145]
[1776780820238,41.93,75811.55,0.8,0.31944,0.00025,12.20056]
[1776780821052,41.93,75811.55,0.8,0.31944,0.00025,12.20056]
[1776780821265,41.93,75811.55,0.8,0.31944,0.00025,12.20056]
[1776780821448,41.93,75811.55,0.8,0.31944,0.00025,12.20056]
[1776780821487,41.93,75811.55,0.8,0.31944,0.00025,12.20056]
[1776780821526,41.93,75811.55,0.8,0.31944,0.00025,12.20056]
[1776780821607,41.93,75813.39,0.8,0.3199,0.00025,12.20814]
[1776780821637,41.93,75813.39,0.8,0.3199,0.00025,12.20814]
[1776780822618,41.93,75813.39,0.8,0.3199,0.00025,12.20814]
[1776780822092,41.93,75813.39,0.8,0.3199,0.00025,12.20811]
[1776780822951,41.93,75813.39,0.8,0.3199,0.00025,12.20811]
[1776780823353,41.93,75827.33,0.8,0.32338,0.00025,12.2655]
[1776780824267,41.93,75827.33,0.8,0.32338,0.00025,12.2655]
[1776780824362,41.93,75827.33,0.8,0.32338,0.00025,12.2655]
[1776780824410,41.93,75831.71,0.8,0.32448,0.00025,12.2833]
[1776780829142,41.93,75833.32,0.8,0.32487,0.00025,12.2897]
[1776780829158,41.93,75833.32,0.8,0.32487,0.00025,12.2897]
[1776780829210,41.93,75832.97,0.8,0.32478,0.00025,12.28824]
[1776780830252,41.93,75832.97,0.8,0.32478,0.00025,12.28824]
[1776780830353,41.93,75834.46,0.8,0.32515,0.00025,12.29424]
[1776780830902,41.93,75834.46,0.8,0.32515,0.00025,12.29424]
[1776780837199,41.92,75834.01,0.8,0.32502,0.00025,12.29211]
[1776780838764,41.92,75834.75,0.8,0.32521,0.00025,12.29507]
[1776780839734,41.92,75838.24,0.8,0.32608,0.00025,12.30914]
[1776780840568,41.92,75842.77,0.8,0.32722,0.00025,12.32732]
[1776780844466,41.91,75838.62,0.8,0.32615,0.00025,12.31031]
[1776780847777,41.91,75836.7,0.8,0.32566,0.00025,12.30241]
[1776780847817,41.91,75836.7,0.8,0.32566,0.00025,12.30241]
[1776780848058,41.91,75836.7,0.8,0.32566,0.00025,12.30241]
[1776780848081,41.91,75836.7,0.8,0.32566,0.00025,12.30241]
[1776780848171,41.91,75836.7,0.8,0.32566,0.00025,12.30241]
[1776780848446,41.91,75847.06,0.8,0.32827,0.00025,12.34401]
[1776780849959,41.91,75847.63,0.8,0.32841,0.00025,12.34629]
[1776780850361,41.91,75856.7,0.8,0.3307,0.00025,12.3823]
[1776780850967,41.91,75856.7,0.8,0.3307,0.00025,12.3823]
[1776780852120,41.91,75856.7,0.8,0.3307,0.00025,12.38227]
[1776780852446,41.91,75856.7,0.8,0.3307,0.00025,12.38227]
[1776780852873,41.91,75855.92,0.8,0.3305,0.00025,12.37916]
[1776780852940,41.91,75855.92,0.8,0.3305,0.00025,12.37916]
[1776780852971,41.91,75855.92,0.8,0.3305,0.00025,12.37916]
[1776780853362,41.91,75855.92,0.8,0.3305,0.00025,12.37916]
[1776780853526,41.91,75855.92,0.8,0.3305,0.00025,12.37916]
[1776780853535,41.91,75855.92,0.8,0.3305,0.00025,12.37916]
[1776780853606,41.91,75860.25,0.8,0.3316,0.00025,12.39621]
[1776780853978,41.91,75860.25,0.8,0.3316,0.00025,12.39621]
[1776780854527,41.91,75873.71,0.8,0.33501,0.00025,12.44869]
[1776780855558,41.91,75877.86,0.8,0.33606,0.00025,12.46466]
[1776780855812,41.91,75877.86,0.8,0.33606,0.00025,12.46466]
[1776780856448,41.91,75877.86,0.8,0.33606,0.00025,12.46466]
[1776780856519,41.91,75877.86,0.8,0.33606,0.00025,12.46466]
[1776780856531,41.91,75877.77,0.8,0.33604,0.00025,12.46426]
[1776780856721,41.91,75877.77,0.8,0.33604,0.00025,12.46426]
[1776780856732,41.91,75877.77,0.8,0.33604,0.00025,12.46426]
[1776780857275,41.91,75877.77,0.8,0.33604,0.00025,12.46426]
[1776780858612,41.91,75877.77,0.8,0.33603,0.00025,12.4642]
[1776780859353,41.9,75872.16,0.8,0.3346,0.00025,12.44242]
[1776780862374,41.9,75868.29,0.8,0.3336,0.00025,12.42721]
[1776780862877,41.9,75868.29,0.8,0.3336,0.00025,12.42721]
[1776780862955,41.9,75868.29,0.8,0.3336,0.00025,12.42721]
[1776780863381,41.9,75868.3,0.8,0.3336,0.00025,12.42719]
[1776780864388,41.9,75861.4,0.8,0.33184,0.00025,12.4001]
[1776780864681,41.9,75861.4,0.8,0.33184,0.00025,12.4001]
[1776780865395,41.9,75857.89,0.8,0.33095,0.00025,12.3862]
[1776780865879,41.9,75857.89,0.8,0.33095,0.00025,12.3862]
[1776780865908,41.9,75857.89,0.8,0.33095,0.00025,12.3862]
[1776780866067,41.9,75857.89,0.8,0.33095,0.00025,12.3862]
[1776780866094,41.9,75857.89,0.8,0.33095,0.00025,12.3862]
[1776780866932,41.9,75858.85,0.8,0.33119,0.00025,12.38992]
[1776780866985,41.9,75858.85,0.8,0.33119,0.00025,12.38992]
[1776780867409,41.9,75858.85,0.8,0.33119,0.00025,12.38992]
[1776780867489,41.9,75858.85,0.8,0.33119,0.00025,12.38992]
[1776780867514,41.9,75865.93,0.8,0.33298,0.00025,12.41767]
[1776780868709,41.89,75865.93,0.8,0.33298,0.00025,12.41761]
[1776780869590,41.89,75870.54,0.8,0.33415,0.00025,12.43552]
[1776780869972,41.89,75870.54,0.8,0.33415,0.00025,12.43552]
[1776780870045,41.89,75870.54,0.8,0.33415,0.00025,12.43552]
[1776780871437,41.89,75879.87,0.8,0.33644,0.00026,12.46452]
[1776780871776,41.89,75879.87,0.8,0.33644,0.00026,12.46452]
[1776780871802,41.89,75879.87,0.8,0.33644,0.00026,12.46452]
[1776780872791,41.89,75880.98,0.8,0.33672,0.00026,12.46872]
[1776780872815,41.89,75880.98,0.8,0.33672,0.00026,12.46872]
[1776780873427,41.89,75880.98,0.8,0.33672,0.00026,12.46872]
[1776780873480,41.89,75880.98,0.8,0.33672,0.00026,12.46872]
[1776780873597,41.89,75880.98,0.8,0.33672,0.00026,12.46872]
[1776780873611,41.89,75880.98,0.8,0.33672,0.00026,12.46872]
[1776780873741,41.89,75880.84,0.8,0.33668,0.00026,12.46812]
[1776780874466,41.89,75880.84,0.8,0.33667,0.00026,12.46806]
[1776780874676,41.89,75880.84,0.8,0.33667,0.00026,12.46806]
[1776780874756,41.89,75880.84,0.8,0.33667,0.00026,12.46806]
[1776780875465,41.89,75876.9,0.8,0.33566,0.00025,12.45283]
[1776780876509,41.89,75876.9,0.8,0.33566,0.00025,12.45283]
[1776780879316,41.88,75875.16,0.8,0.3352,0.00025,12.4459]
[1776780884275,41.88,75879.8,0.8,0.33636,0.00026,12.46339]
[1776780884980,41.87,75880.03,0.8,0.33641,0.00026,12.46419]
[1776780885098,41.87,75880.03,0.8,0.33641,0.00026,12.46419]
[1776780885536,41.87,75877.11,0.8,0.33566,0.00025,12.45287]
[1776780886543,41.87,75869.54,0.8,0.33373,0.00025,12.42347]
[1776780887550,41.87,75864.61,0.8,0.33248,0.00025,12.40416]
[1776780888557,41.87,75860.42,0.8,0.33141,0.00025,12.38761]
[1776780888942,41.87,75860.42,0.8,0.33141,0.00025,12.38761]
[1776780889564,41.87,75861.16,0.8,0.33159,0.00025,12.39044]
[1776780894609,41.86,75864.53,0.8,0.33242,0.00025,12.40333]
[1776780895613,41.86,75858.87,0.8,0.33098,0.00025,12.381]
[1776780896615,41.86,75854.26,0.8,0.32981,0.00025,12.36269]
[1776780897075,41.86,75854.26,0.8,0.32981,0.00025,12.36269]
[1776780897132,41.86,75854.26,0.8,0.32981,0.00025,12.36269]
[1776780897620,41.86,75852.71,0.8,0.32941,0.00025,12.35651]
[1776780898940,41.86,75851.88,0.8,0.3292,0.00025,12.35318]
[1776780899127,41.86,75851.88,0.8,0.3292,0.00025,12.35318]
[1776780899635,41.86,75852.35,0.8,0.32932,0.00025,12.35503]
[1776780900714,41.86,75854.13,0.8,0.32977,0.00025,12.36209]
[1776780900728,41.86,75854.13,0.8,0.32977,0.00025,12.36209]
[1776780900798,41.86,75854.13,0.8,0.32977,0.00025,12.36209]
[1776780900879,41.86,75854.13,0.8,0.32977,0.00025,12.36209]
[1776780901653,41.86,75857.98,0.8,0.33075,0.00025,12.37735]
[1776780902656,41.86,75867.53,0.8,0.33317,0.00025,12.41487]
[1776780903153,41.86,75867.53,0.8,0.33317,0.00025,12.41487]
[1776780903665,41.86,75869.35,0.8,0.33363,0.00025,12.42192]
[1776780907089,41.85,75870.14,0.8,0.33382,0.00025,12.42482]
[1776780907145,41.85,75870.14,0.8,0.33382,0.00025,12.42482]
[1776780907546,41.85,75870.14,0.8,0.33382,0.00025,12.42482]
[1776780907694,41.85,75866.99,0.8,0.33301,0.00025,12.41247]
[1776780908083,41.85,75866.99,0.8,0.33301,0.00025,12.41247]
[1776780908699,41.85,75864.31,0.8,0.33232,0.00025,12.40187]
[1776780910107,41.85,75861.61,0.8,0.33163,0.00025,12.39116]
[1776780910713,41.85,75859.33,0.8,0.33105,0.00025,12.38208]
[1776780911124,41.85,75859.33,0.8,0.33105,0.00025,12.38208]
[1776780911174,41.85,75859.33,0.8,0.33105,0.00025,12.38208]
[1776780911722,41.85,75862.42,0.8,0.33183,0.00025,12.39424]
[1776780911764,41.85,75862.42,0.8,0.33183,0.00025,12.39424]
[1776780912235,41.85,75862.42,0.8,0.33183,0.00025,12.39424]
[1776780912306,41.85,75862.42,0.8,0.33183,0.00025,12.39424]
[1776780912730,41.85,75867.03,0.8,0.333,0.00025,12.41228]
[1776780913206,41.85,75867.03,0.8,0.333,0.00025,12.41228]
[1776780913736,41.85,75869.44,0.8,0.33361,0.00025,12.42165]
[1776780916024,41.84,75869.71,0.8,0.33367,0.00025,12.42258]
[1776780916757,41.84,75871.02,0.8,0.334,0.00025,12.42762]
[1776780918770,41.84,75874.86,0.8,0.33497,0.00025,12.4424]
[1776780920181,41.84,75876.65,0.8,0.33542,0.00026,12.44927]
[1776780920289,41.84,75876.65,0.8,0.33542,0.00026,12.44927]
[1776780920784,41.84,75874.45,0.8,0.33485,0.00025,12.44069]
[1776780921413,41.84,75874.45,0.8,0.33485,0.00025,12.44069]
[1776780921626,41.84,75874.45,0.8,0.33485,0.00025,12.44069]
[1776780921666,41.84,75868.65,0.8,0.33337,0.00025,12.41804]
[1776780921851,41.84,75868.65,0.8,0.33337,0.00025,12.41804]
[1776780921896,41.84,75871.55,0.8,0.33411,0.00025,12.42934]
[1776780923350,41.84,75871.55,0.8,0.33411,0.00025,12.42934]
[1776780923451,41.84,75872.74,0.8,0.3344,0.00025,12.43384]
[1776780925786,41.83,75870.33,0.8,0.33379,0.00025,12.42438]
[1776780925812,41.83,75867.95,0.8,0.33318,0.00025,12.41509]
[1776780925826,41.83,75864.32,0.8,0.33225,0.00025,12.40079]
[1776780927039,41.83,75864.32,0.8,0.33225,0.00025,12.40079]
[1776780927098,41.83,75864.32,0.8,0.33225,0.00025,12.40079]
[1776780927456,41.83,75866.32,0.8,0.33275,0.00025,12.40851]
[1776780929642,41.83,75874.77,0.8,0.3349,0.00025,12.44137]
[1776780931019,41.83,75874.77,0.8,0.3349,0.00025,12.44137]
[1776780931074,41.83,75874.77,0.8,0.3349,0.00025,12.44137]
[1776780931090,41.83,75874.77,0.8,0.3349,0.00025,12.44137]
[1776780931103,41.83,75874.77,0.8,0.3349,0.00025,12.44137]
[1776780931237,41.83,75874.77,0.8,0.3349,0.00025,12.44137]
[1776780931726,41.83,75874.77,0.8,0.3349,0.00025,12.44137]
[1776780931790,41.83,75878.36,0.8,0.33573,0.00026,12.4482]
[1776780931984,41.83,75878.36,0.8,0.33573,0.00026,12.4482]
[1776780932374,41.83,75878.36,0.8,0.33573,0.00026,12.4482]
[1776780932431,41.83,75878.36,0.8,0.33573,0.00026,12.4482]
[1776780932651,41.83,75887.86,0.8,0.33816,0.00026,12.48466]
[1776780933326,41.83,75887.86,0.8,0.33816,0.00026,12.48466]
[1776780933335,41.83,75887.86,0.8,0.33816,0.00026,12.48466]
[1776780933340,41.83,75887.86,0.8,0.33816,0.00026,12.48466]
[1776780933395,41.83,75887.86,0.8,0.33816,0.00026,12.48466]
[1776780933528,41.83,75882.69,0.8,0.33683,0.00026,12.46479]
[1776780934869,41.83,75883.6,0.8,0.33706,0.00026,12.46824]
[1776780935464,41.82,75888.13,0.8,0.33822,0.00026,12.48553]
[1776780936896,41.82,75891.87,0.8,0.33917,0.00026,12.49971]
[1776780939929,41.82,75894.27,0.8,0.33978,0.00026,12.5087]
[1776780940798,41.82,75894.27,0.8,0.33978,0.00026,12.5087]
[1776780940852,41.82,75896.66,0.8,0.34039,0.00026,12.51762]
[1776780940894,41.82,75896.66,0.8,0.34039,0.00026,12.51762]
[1776780941020,41.82,75896.66,0.8,0.34039,0.00026,12.51762]
[1776780941036,41.82,75896.66,0.8,0.34039,0.00026,12.51762]
[1776780941472,41.82,75896.66,0.8,0.34039,0.00026,12.51762]
[1776780941514,41.82,75896.66,0.8,0.34039,0.00026,12.51762]
[1776780941742,41.82,75896.66,0.8,0.34039,0.00026,12.51762]
[1776780941724,41.82,75901.03,0.8,0.3415,0.00026,12.534]
[1776780941871,41.82,75901.03,0.8,0.3415,0.00026,12.534]
[1776780942031,41.82,75901.03,0.8,0.3415,0.00026,12.534]
[1776780942177,41.82,75901.03,0.8,0.3415,0.00026,12.534]
[1776780942338,41.82,75901.03,0.8,0.3415,0.00026,12.534]
[1776780942469,41.82,75901.03,0.8,0.3415,0.00026,12.534]
[1776780942818,41.82,75924.3,0.8,0.3475,0.00026,12.61987]
[1776780942924,41.82,75924.3,0.8,0.3475,0.00026,12.61987]
[1776780942960,41.82,75924.3,0.8,0.3475,0.00026,12.61987]
[1776780943085,41.82,75924.3,0.8,0.3475,0.00026,12.61987]
[1776780943256,41.82,75924.3,0.8,0.3475,0.00026,12.61987]
[1776780943814,41.82,75943.25,0.8,0.35242,0.00026,12.68773]
[1776780943994,41.82,75943.25,0.8,0.35242,0.00026,12.68773]
[1776780944124,41.82,75943.25,0.8,0.35242,0.00026,12.68773]
[1776780944403,41.82,75943.25,0.8,0.35242,0.00026,12.68773]
[1776780944431,41.82,75943.25,0.8,0.35242,0.00026,12.68773]
[1776780944850,41.82,75962.35,0.8,0.35741,0.00026,12.7544]
[1776780944902,41.82,75962.35,0.8,0.35741,0.00026,12.7544]
[1776780945292,41.82,75983.73,0.8,0.36301,0.00026,12.82646]
[1776780946571,41.82,75989.56,0.8,0.36453,0.00026,12.84566]
[1776780947529,41.82,75989.56,0.8,0.36453,0.00026,12.84566]
[1776780947549,41.82,75989.56,0.8,0.36453,0.00026,12.84566]
[1776780947607,41.82,75989.39,0.8,0.36449,0.00026,12.84507]
[1776780948225,41.82,75989.39,0.8,0.36449,0.00026,12.84507]
[1776780948338,41.82,75988.86,0.8,0.36435,0.00026,12.8433]
[1776780950987,41.82,75988.85,0.8,0.36434,0.00026,12.84321]
[1776780951426,41.82,75988.85,0.8,0.36434,0.00026,12.84321]
[1776780951509,41.82,75988.85,0.8,0.36434,0.00026,12.84321]
[1776780951540,41.82,75988.85,0.8,0.36434,0.00026,12.84321]
[1776780951627,41.82,75989.91,0.8,0.36461,0.00026,12.84664]
[1776780953165,41.82,75989.91,0.8,0.36461,0.00026,12.84664]
[1776780953193,41.82,75989.91,0.8,0.36461,0.00026,12.84664]
[1776780953246,41.82,75989.91,0.8,0.36461,0.00026,12.84664]
[1776780953745,41.82,75989.91,0.8,0.36461,0.00026,12.84664]
[1776780953811,41.82,75982.77,0.8,0.36273,0.00026,12.82298]
[1776780953925,41.82,75982.77,0.8,0.36273,0.00026,12.82298]
[1776780954015,41.82,75982.77,0.8,0.36273,0.00026,12.82298]
[1776780954295,41.82,75982.77,0.8,0.36273,0.00026,12.82298]
[1776780954348,41.82,75982.77,0.8,0.36273,0.00026,12.82298]
[1776780954376,41.82,75982.77,0.8,0.36273,0.00026,12.82298]
[1776780954630,41.82,75982.77,0.8,0.36273,0.00026,12.82298]
[1776780954705,41.82,75982.77,0.8,0.36273,0.00026,12.82298]
[1776780954780,41.82,75981.8,0.8,0.36247,0.00026,12.81972]
[1776780955269,41.82,75981.8,0.8,0.36247,0.00026,12.81972]
[1776780955278,41.82,75981.8,0.8,0.36247,0.00026,12.81972]
[1776780955428,41.82,75981.8,0.8,0.36247,0.00026,12.81972]
[1776780955491,41.82,75981.8,0.8,0.36247,0.00026,12.81972]
[1776780955593,41.81,75985.36,0.8,0.3634,0.00026,12.8315]
[1776780955856,41.81,75985.36,0.8,0.3634,0.00026,12.8315]
[1776780956022,41.81,75985.36,0.8,0.3634,0.00026,12.8315]
[1776780956382,41.81,75985.36,0.8,0.3634,0.00026,12.8315]
[1776780956685,41.81,75981.61,0.8,0.36242,0.00026,12.81902]
[1776780957367,41.81,75976.91,0.8,0.36118,0.00026,12.8033]
[1776780958977,41.81,75978.15,0.8,0.3615,0.00026,12.80742]
[1776780959405,41.81,75978.15,0.8,0.3615,0.00026,12.80742]
[1776780959762,41.81,75978.15,0.8,0.3615,0.00026,12.80742]
[1776780960333,41.81,75977.04,0.8,0.36121,0.00026,12.80368]
[1776780960450,41.81,75977.04,0.8,0.36121,0.00026,12.80368]
[1776780960475,41.81,75976.15,0.8,0.36097,0.00026,12.80067]
[1776780961307,41.81,75969.53,0.8,0.35924,0.00026,12.77833]
[1776780962425,41.81,75969.53,0.8,0.35924,0.00026,12.77833]
[1776780962443,41.81,75969.53,0.8,0.35924,0.00026,12.77833]
[1776780962500,41.81,75969.53,0.8,0.35924,0.00026,12.77833]
[1776780962721,41.81,75969.53,0.8,0.35924,0.00026,12.77833]
[1776780962742,41.81,75960.28,0.8,0.35682,0.00026,12.74667]
[1776780962904,41.81,75960.28,0.8,0.35682,0.00026,12.74667]
[1776780962931,41.81,75960.28,0.8,0.35682,0.00026,12.74667]
[1776780962968,41.81,75960.28,0.8,0.35682,0.00026,12.74667]
[1776780963184,41.81,75960.28,0.8,0.35682,0.00026,12.74667]
[1776780963425,41.81,75960.28,0.8,0.35682,0.00026,12.74667]
[1776780963485,41.81,75960.28,0.8,0.35682,0.00026,12.74667]
[1776780963495,41.81,75955.77,0.8,0.35564,0.00026,12.73105]
[1776780963947,41.81,75955.77,0.8,0.35564,0.00026,12.73105]
[1776780964000,41.81,75955.77,0.8,0.35564,0.00026,12.73105]
[1776780964478,41.81,75955.77,0.8,0.35564,0.00026,12.73105]
[1776780964489,41.81,75955.77,0.8,0.35564,0.00026,12.73105]
[1776780964547,41.81,75955.77,0.8,0.35564,0.00026,12.73105]
[1776780964556,41.81,75951.85,0.8,0.35462,0.00026,12.7174]
[1776780965410,41.81,75951.85,0.8,0.35462,0.00026,12.7174]
[1776780965496,41.81,75951.85,0.8,0.35462,0.00026,12.7174]
[1776780966674,41.81,75952.48,0.8,0.35478,0.00026,12.71958]
[1776780966726,41.81,75952.48,0.8,0.35478,0.00026,12.71958]
[1776780966829,41.81,75952.48,0.8,0.35478,0.00026,12.71958]
[1776780967095,41.81,75952.98,0.8,0.35491,0.00026,12.7213]
[1776780967112,41.81,75952.98,0.8,0.35491,0.00026,12.7213]
[1776780967166,41.81,75952.98,0.8,0.35491,0.00026,12.7213]
[1776780967181,41.81,75952.98,0.8,0.35491,0.00026,12.7213]
[1776780967242,41.81,75952.98,0.8,0.35491,0.00026,12.7213]
[1776780967426,41.81,75952.98,0.8,0.35491,0.00026,12.7213]
[1776780967515,41.81,75952.98,0.8,0.35491,0.00026,12.7213]
[1776780967525,41.81,75952.98,0.8,0.35491,0.00026,12.7213]
[1776780967545,41.81,75960.05,0.8,0.35675,0.00026,12.74574]
[1776780968442,41.81,75969.75,0.8,0.35928,0.00026,12.77887]
[1776780971778,41.81,75969.53,0.8,0.35922,0.00026,12.77809]
[1776780972503,41.8,75967.5,0.8,0.35868,0.00026,12.77109]
[1776780972974,41.8,75967.5,0.8,0.35868,0.00026,12.77109]
[1776780973016,41.8,75967.5,0.8,0.35868,0.00026,12.77109]
[1776780973702,41.8,75967.5,0.8,0.35868,0.00026,12.77109]
[1776780973803,41.8,75965.98,0.8,0.35828,0.00026,12.76587]
[1776780974393,41.8,75965.98,0.8,0.35828,0.00026,12.76587]
[1776780974494,41.8,75970.02,0.8,0.35934,0.00026,12.77957]
[1776780975892,41.8,75971.61,0.8,0.35975,0.00026,12.78492]
[1776780976851,41.8,75972.34,0.8,0.35994,0.00026,12.78735]
[1776780977139,41.8,75972.34,0.8,0.35994,0.00026,12.78735]
[1776780977170,41.8,75972.34,0.8,0.35994,0.00026,12.78735]
[1776780977208,41.8,75972.34,0.8,0.35994,0.00026,12.78735]
[1776780977234,41.8,75972.34,0.8,0.35994,0.00026,12.78735]
[1776780977322,41.8,75972.25,0.8,0.35991,0.00026,12.78701]
[1776780978153,41.8,75972.25,0.8,0.35991,0.00026,12.78701]
[1776780978202,41.8,75972.25,0.8,0.35991,0.00026,12.78701]
[1776780978813,41.8,75972.25,0.8,0.35991,0.00026,12.78701]
[1776780978839,41.8,75977.26,0.8,0.36122,0.00026,12.80383]
[1776780979162,41.8,75977.26,0.8,0.36122,0.00026,12.80383]
[1776780979428,41.8,75984.5,0.8,0.36312,0.00026,12.82793]
[1776780980025,41.8,75984.5,0.8,0.36312,0.00026,12.82793]
[1776780980081,41.8,75984.5,0.8,0.36312,0.00026,12.82793]
[1776780980486,41.8,75993.49,0.8,0.36548,0.00026,12.85745]
[1776780981292,41.8,75993.49,0.8,0.36548,0.00026,12.85745]
[1776780981507,41.8,75993.49,0.8,0.36548,0.00026,12.85745]
[1776780981540,41.8,75993.49,0.8,0.36548,0.00026,12.85745]
[1776780981728,41.8,75993.49,0.8,0.36548,0.00026,12.85745]
[1776780981756,41.8,75993.49,0.8,0.36548,0.00026,12.85745]
[1776780981764,41.79,75995.52,0.8,0.36601,0.00026,12.86401]
[1776780981922,41.79,75995.52,0.8,0.36601,0.00026,12.86401]
[1776780982297,41.79,75995.52,0.8,0.36601,0.00026,12.86401]
[1776780982302,41.79,75995.52,0.8,0.36601,0.00026,12.86401]
[1776780982675,41.79,76000.0,0.8,0.36718,0.00026,12.8785]
[1776780983161,41.79,76000.0,0.8,0.36718,0.00026,12.8785]
[1776780983742,41.79,76002.98,0.8,0.36797,0.00026,12.88809]
[1776780983874,41.79,76002.98,0.8,0.36797,0.00026,12.88809]
[1776780984678,41.79,76002.98,0.8,0.36797,0.00026,12.88809]
[1776780985878,41.79,76001.85,0.8,0.36767,0.00026,12.88446]
[1776780985887,41.79,76001.85,0.8,0.36767,0.00026,12.88446]
[1776780985955,41.79,76001.85,0.8,0.36767,0.00026,12.88446]
[1776780985977,41.79,76001.85,0.8,0.36767,0.00026,12.88446]
[1776780986044,41.79,76001.85,0.8,0.36767,0.00026,12.88446]
[1776780986169,41.79,76001.85,0.8,0.36767,0.00026,12.88446]
[1776780986330,41.79,76001.85,0.8,0.36767,0.00026,12.88446]
[1776780986788,41.79,76001.85,0.8,0.36767,0.00026,12.88446]
[1776780986860,41.79,76014.66,0.8,0.37105,0.00026,12.92516]
[1776780988166,41.79,76017.37,0.8,0.37176,0.00026,12.93364]
[1776780988263,41.79,76017.37,0.8,0.37176,0.00026,12.93364]
[1776780988464,41.79,76017.37,0.8,0.37176,0.00026,12.93364]
[1776780988493,41.79,76017.37,0.8,0.37176,0.00026,12.93364]
[1776780988511,41.79,76013.49,0.8,0.37074,0.00026,12.92141]
[1776780989004,41.79,76013.49,0.8,0.37074,0.00026,12.92141]
[1776780990685,41.79,76003.29,0.8,0.36803,0.00026,12.88888]
[1776780991052,41.79,76003.29,0.8,0.36803,0.00026,12.88888]
[1776780991290,41.79,76003.29,0.8,0.36803,0.00026,12.88888]
[1776780991477,41.79,76003.29,0.8,0.36803,0.00026,12.88888]
[1776780993174,41.79,76005.69,0.8,0.3686,0.00026,12.88975]
[1776780993180,41.79,76005.69,0.8,0.3686,0.00026,12.88975]
[1776780993255,41.79,76005.69,0.8,0.3686,0.00026,12.88975]
[1776780993356,41.79,76011.17,0.8,0.37005,0.00026,12.90718]
[1776780994047,41.79,76011.17,0.8,0.37005,0.00026,12.90718]
[1776780994502,41.79,76011.17,0.8,0.37005,0.00026,12.90718]
[1776780994591,41.79,76012.34,0.8,0.37036,0.00026,12.91085]
[1776780995728,41.79,76012.34,0.8,0.37036,0.00026,12.91085]
[1776780995785,41.79,76012.37,0.8,0.37036,0.00026,12.91093]
[1776780997259,41.78,76014.89,0.8,0.37102,0.00026,12.91883]
[1776780997855,41.78,76009.51,0.8,0.3696,0.00026,12.90177]
[1776780998344,41.78,76009.51,0.8,0.3696,0.00026,12.90177]
[1776780998473,41.78,76009.51,0.8,0.3696,0.00026,12.90177]
[1776780998573,41.78,76008.38,0.8,0.3693,0.00026,12.89814]
[1776780999007,41.78,76008.38,0.8,0.3693,0.00026,12.89814]
[1776780999729,41.78,76002.5,0.8,0.36774,0.00026,12.87927]
[1776781001203,41.78,76002.5,0.8,0.36773,0.00026,12.87923]
[1776781003778,41.78,75999.64,0.8,0.36697,0.00026,12.86992]
[1776781003901,41.78,76000.78,0.8,0.36727,0.00026,12.87356]
[1776781005391,41.77,76007.72,0.8,0.3691,0.00026,12.89576]
[1776781006218,41.77,76007.72,0.8,0.3691,0.00026,12.89576]
[1776781006246,41.77,76007.72,0.8,0.3691,0.00026,12.89576]
[1776781006626,41.77,76012.66,0.8,0.3704,0.00026,12.91141]
[1776781007832,41.77,76012.66,0.8,0.3704,0.00026,12.91141]
[1776781008271,41.77,76012.66,0.8,0.3704,0.00026,12.91138]
[1776781008413,41.77,76017.62,0.8,0.37171,0.00026,12.92694]
[1776781010263,41.77,76017.9,0.8,0.37178,0.00026,12.92778]
[1776781010846,41.77,76017.71,0.8,0.37172,0.00026,12.92714]
[1776781012317,41.77,76018.64,0.8,0.37197,0.00026,12.93002]
[1776781012565,41.77,76018.64,0.8,0.37197,0.00026,12.93002]
[1776781012584,41.77,76018.64,0.8,0.37197,0.00026,12.93002]
[1776781012733,41.77,76018.64,0.8,0.37197,0.00026,12.93002]
[1776781012823,41.77,76024.58,0.8,0.37354,0.00027,12.94847]
[1776781013301,41.77,76024.58,0.8,0.37354,0.00027,12.94847]
[1776781013386,41.77,76024.58,0.8,0.37354,0.00027,12.94847]
[1776781013879,41.77,76040.3,0.8,0.37771,0.00027,12.99638]
[1776781014001,41.77,76040.3,0.8,0.37771,0.00027,12.99638]
[1776781014680,41.77,76040.3,0.8,0.37771,0.00027,12.99638]
[1776781014761,41.76,76046.94,0.8,0.37947,0.00027,13.01616]
[1776781015385,41.76,76046.94,0.8,0.37947,0.00027,13.01616]
[1776781015905,41.76,76046.94,0.8,0.37947,0.00027,13.01616]
[1776781015906,41.76,76046.94,0.8,0.37947,0.00027,13.01616]
[1776781015486,41.76,76050.36,0.8,0.38038,0.00027,13.02622]
[1776781016472,41.76,76050.36,0.8,0.38038,0.00027,13.02622]
[1776781016542,41.76,76050.36,0.8,0.38038,0.00027,13.02622]
[1776781016893,41.76,76050.36,0.8,0.38038,0.00027,13.02622]
[1776781016597,41.76,76069.57,0.8,0.38551,0.00027,13.08178]
[1776781017058,41.76,76069.57,0.8,0.38551,0.00027,13.08178]
[1776781017709,41.76,76069.57,0.8,0.38551,0.00027,13.08178]
[1776781017824,41.76,76069.57,0.8,0.38551,0.00027,13.08178]
[1776781017810,41.76,76081.43,0.8,0.38869,0.00027,13.11503]
[1776781018461,41.76,76081.43,0.8,0.38869,0.00027,13.11503]
[1776781018898,41.76,76081.43,0.8,0.38869,0.00027,13.11503]
[1776781018606,41.76,76081.05,0.8,0.38859,0.00027,13.11397]
[1776781019057,41.76,76081.05,0.8,0.38859,0.00027,13.11397]
[1776781019077,41.76,76081.05,0.8,0.38859,0.00027,13.11397]
[1776781019217,41.76,76081.05,0.8,0.38859,0.00027,13.11397]
[1776781019371,41.76,76081.05,0.8,0.38859,0.00027,13.11397]
[1776781019590,41.76,76096.17,0.8,0.39265,0.00027,13.15518]
[1776781021214,41.76,76096.17,0.8,0.39265,0.00027,13.15518]
[1776781021229,41.76,76096.17,0.8,0.39265,0.00027,13.15518]
[1776781021740,41.76,76096.17,0.8,0.39265,0.00027,13.15518]
[1776781021829,41.76,76113.21,0.8,0.39724,0.00027,13.19996]
[1776781022090,41.76,76113.21,0.8,0.39724,0.00027,13.19996]
[1776781022167,41.76,76113.21,0.8,0.39724,0.00027,13.19996]
[1776781022234,41.76,76113.21,0.8,0.39724,0.00027,13.19996]
[1776781022251,41.76,76113.21,0.8,0.39724,0.00027,13.19996]
[1776781022417,41.76,76113.21,0.8,0.39724,0.00027,13.19996]
[1776781022425,41.76,76113.21,0.8,0.39724,0.00027,13.19996]
[1776781022788,41.76,76129.39,0.8,0.4016,0.00027,13.24088]
[1776781023050,41.76,76129.39,0.8,0.4016,0.00027,13.24088]
[1776781023326,41.76,76129.39,0.8,0.4016,0.00027,13.24088]
[1776781023396,41.76,76129.39,0.8,0.4016,0.00027,13.24088]
[1776781023900,41.76,76147.81,0.8,0.40659,0.00027,13.28555]
[1776781024544,41.76,76147.81,0.8,0.40659,0.00027,13.28555]
[1776781024723,41.76,76153.31,0.8,0.40809,0.00027,13.2985]
[1776781025009,41.76,76153.31,0.8,0.40809,0.00027,13.2985]
[1776781025217,41.76,76153.31,0.8,0.40809,0.00027,13.2985]
[1776781025446,41.76,76153.31,0.8,0.40809,0.00027,13.2985]
[1776781025928,41.76,76153.31,0.8,0.40809,0.00027,13.2985]
[1776781026167,41.76,76153.31,0.8,0.40809,0.00027,13.2985]
[1776781026221,41.76,76153.31,0.8,0.40809,0.00027,13.2985]
[1776781026233,41.76,76153.31,0.8,0.40809,0.00027,13.2985]
[1776781026738,41.76,76153.31,0.8,0.40809,0.00027,13.2985]
[1776781026756,41.76,76155.05,0.8,0.40855,0.00027,13.30247]
[1776781028094,41.75,76155.05,0.8,0.40854,0.00027,13.30242]
[1776781028528,41.75,76155.05,0.8,0.40854,0.00027,13.30242]
[1776781028898,41.75,76155.05,0.8,0.40854,0.00027,13.30242]
[1776781028888,41.72,76172.89,0.8,0.41333,0.00027,13.34248]
[1776781028994,41.72,76172.89,0.8,0.41333,0.00027,13.34248]
[1776781029367,41.72,76172.89,0.8,0.41333,0.00027,13.34248]
[1776781029619,41.72,76172.89,0.8,0.41333,0.00027,13.34248]
[1776781029696,41.72,76183.54,0.8,0.41623,0.00027,13.36574]
[1776781030952,41.72,76177.17,0.8,0.41449,0.00027,13.35188]
[1776781031249,41.72,76177.17,0.8,0.41449,0.00027,13.35188]
[1776781031273,41.72,76177.17,0.8,0.41449,0.00027,13.35188]
[1776781031524,41.72,76177.17,0.8,0.41449,0.00027,13.35188]
[1776781031610,41.72,76177.47,0.8,0.41457,0.00027,13.35253]
[1776781032851,41.72,76177.47,0.8,0.41457,0.00027,13.35253]
[1776781032927,41.69,76227.82,0.8,0.42828,0.00027,13.45451]
[1776781033628,41.69,76227.82,0.8,0.42828,0.00027,13.45451]
[1776781033784,41.69,76227.82,0.8,0.42828,0.00027,13.45451]
[1776781034074,41.65,76228.65,0.8,0.42843,0.00027,13.4556]
[1776781034094,41.65,76228.65,0.8,0.42843,0.00027,13.4556]
[1776781034325,41.65,76228.65,0.8,0.42843,0.00027,13.4556]
[1776781034502,41.65,76228.65,0.8,0.42843,0.00027,13.4556]
[1776781034561,41.65,76228.65,0.8,0.42843,0.00027,13.4556]
[1776781034664,41.65,76228.65,0.8,0.42843,0.00027,13.4556]
[1776781034722,41.65,76228.65,0.8,0.42843,0.00027,13.4556]
[1776781034731,41.6,76231.47,0.8,0.42913,0.00028,13.46041]
[1776781035702,41.6,76231.47,0.8,0.42913,0.00028,13.46041]
[1776781035731,41.6,76231.47,0.8,0.42913,0.00028,13.46041]
[1776781035960,41.6,76273.18,0.8,0.44064,0.00028,13.53249]
[1776781036640,41.6,76273.18,0.8,0.44064,0.00028,13.53249]
[1776781036741,41.6,76273.18,0.8,0.44064,0.00028,13.53249]
[1776781037008,41.58,76282.93,0.8,0.44331,0.00028,13.54756]
[1776781037513,41.58,76282.93,0.8,0.44331,0.00028,13.54756]
[1776781037632,41.58,76282.93,0.8,0.44331,0.00028,13.54756]
[1776781037685,41.57,76299.37,0.8,0.44784,0.00028,13.57175]
[1776781038356,41.57,76299.37,0.8,0.44784,0.00028,13.57175]
[1776781038708,41.57,76299.37,0.8,0.44784,0.00028,13.57175]
[1776781038772,41.57,76299.37,0.8,0.44784,0.00028,13.57175]
[1776781038809,41.6,76306.63,0.8,0.44989,0.00028,13.5821]
[1776781039833,41.6,76306.63,0.8,0.44989,0.00028,13.5821]
[1776781039944,41.6,76306.63,0.8,0.44989,0.00028,13.5821]
[1776781040698,41.56,76305.3,0.8,0.44948,0.00028,13.58008]
[1776781040709,41.56,76305.3,0.8,0.44948,0.00028,13.58008]
[1776781040843,41.56,76305.3,0.8,0.44948,0.00028,13.58008]
[1776781040944,41.53,76296.41,0.8,0.44697,0.00028,13.56728]
[1776781041260,41.53,76296.41,0.8,0.44697,0.00028,13.56728]
[1776781041468,41.53,76296.41,0.8,0.44697,0.00028,13.56728]
[1776781041560,41.53,76296.41,0.8,0.44697,0.00028,13.56728]
[1776781041691,41.51,76294.79,0.8,0.44648,0.00028,13.56476]
[1776781042132,41.51,76294.79,0.8,0.44648,0.00028,13.56476]
[1776781042142,41.51,76294.79,0.8,0.44648,0.00028,13.56476]
[1776781042292,41.51,76294.79,0.8,0.44648,0.00028,13.56476]
[1776781042389,41.51,76294.79,0.8,0.44648,0.00028,13.56476]
[1776781042871,41.5,76238.43,0.8,0.43087,0.00028,13.47211]
[1776781043283,41.5,76238.43,0.8,0.43087,0.00028,13.47211]
[1776781043464,41.5,76238.43,0.8,0.43087,0.00028,13.47211]
[1776781043514,41.5,76238.43,0.8,0.43087,0.00028,13.47211]
[1776781043794,41.5,76238.43,0.8,0.43087,0.00028,13.47211]
[1776781043900,41.5,76238.43,0.8,0.43087,0.00028,13.47211]
[1776781043903,41.49,76220.05,0.8,0.42576,0.00028,13.43726]
[1776781044114,41.49,76220.05,0.8,0.42576,0.00028,13.43726]
[1776781044711,41.49,76220.05,0.8,0.42576,0.00028,13.43725]
[1776781046956,41.48,76214.46,0.8,0.42422,0.00028,13.42626]
[1776781047862,41.48,76209.18,0.8,0.42276,0.00028,13.41571]
[1776781048785,41.48,76209.18,0.8,0.42276,0.00028,13.41571]
[1776781048870,41.48,76203.3,0.8,0.42115,0.00028,13.40376]
[1776781049927,41.48,76192.9,0.8,0.41828,0.00027,13.38204]
[1776781050862,41.48,76189.21,0.8,0.41726,0.00027,13.37416]
[1776781051309,41.48,76189.21,0.8,0.41726,0.00027,13.37416]
[1776781051384,41.48,76189.21,0.8,0.41726,0.00027,13.37416]
[1776781051760,41.48,76189.21,0.8,0.41722,0.00027,13.36754]
[1776781052962,41.48,76178.29,0.8,0.41422,0.00027,13.34376]
[1776781054786,41.47,76162.69,0.8,0.40993,0.00027,13.30844]
[1776781055070,41.47,76162.69,0.8,0.40993,0.00027,13.30844]
[1776781055127,41.47,76162.69,0.8,0.40993,0.00027,13.30844]
[1776781055187,41.47,76162.69,0.8,0.40993,0.00027,13.30844]
[1776781055797,41.47,76155.64,0.8,0.408,0.00027,13.29196]
[1776781056760,41.47,76155.64,0.8,0.408,0.00027,13.29196]
[1776781056914,41.47,76134.92,0.8,0.40234,0.00027,13.24185]
[1776781057968,41.47,76125.61,0.8,0.3998,0.00027,13.21846]
[1776781058325,41.47,76125.61,0.8,0.3998,0.00027,13.21846]
[1776781058890,41.47,76125.61,0.8,0.3998,0.00027,13.21846]
[1776781059311,41.47,76125.86,0.8,0.39987,0.00027,13.21908]
[1776781059389,41.47,76125.86,0.8,0.39987,0.00027,13.21908]
[1776781059467,41.47,76125.86,0.8,0.39987,0.00027,13.21908]
[1776781059672,41.47,76125.86,0.8,0.39987,0.00027,13.21908]
[1776781059749,41.47,76125.86,0.8,0.39987,0.00027,13.21908]
[1776781059815,41.47,76125.86,0.8,0.39987,0.00027,13.21908]
[1776781059843,41.47,76125.86,0.8,0.39987,0.00027,13.21908]
[1776781059963,41.47,76125.86,0.8,0.39987,0.00027,13.21908]
[1776781059952,41.47,76182.96,0.8,0.41548,0.00027,13.35388]
[1776781060025,41.47,76182.96,0.8,0.41548,0.00027,13.35388]
[1776781060049,41.47,76182.96,0.8,0.41548,0.00027,13.35388]
[1776781060114,41.47,76182.96,0.8,0.41548,0.00027,13.35388]
[1776781060357,41.47,76182.96,0.8,0.41548,0.00027,13.35388]
[1776781060847,41.47,76183.09,0.8,0.41552,0.00027,13.35417]
[1776781061118,41.47,76183.09,0.8,0.41552,0.00027,13.35417]
[1776781061861,41.47,76184.74,0.8,0.41597,0.00027,13.35773]
[1776781062729,41.47,76184.74,0.8,0.41597,0.00027,13.35773]
[1776781062742,41.47,76184.74,0.8,0.41597,0.00027,13.35773]
[1776781062896,41.47,76184.74,0.8,0.41597,0.00027,13.35773]
[1776781062913,41.47,76185.39,0.8,0.41614,0.00027,13.35913]
[1776781063202,41.47,76185.39,0.8,0.41614,0.00027,13.35913]
[1776781064308,41.47,76185.39,0.8,0.41614,0.00027,13.35911]
[1776781064332,41.47,76185.39,0.8,0.41614,0.00027,13.35911]
[1776781064338,41.47,76185.39,0.8,0.41614,0.00027,13.35911]
[1776781065916,41.46,76178.56,0.8,0.41426,0.00027,13.34413]
[1776781070918,41.46,76180.88,0.8,0.41489,0.00027,13.34919]
[1776781071923,41.46,76177.66,0.8,0.41401,0.00027,13.34208]
[1776781072699,41.46,76177.66,0.8,0.41401,0.00027,13.34208]
[1776781072744,41.46,76177.66,0.8,0.41401,0.00027,13.34208]
[1776781072993,41.46,76178.11,0.8,0.41413,0.00027,13.34307]
[1776781075333,41.46,76175.94,0.8,0.41353,0.00027,13.33824]
[1776781075993,41.46,76164.61,0.8,0.41043,0.00027,13.31259]
[1776781076349,41.46,76164.61,0.8,0.41043,0.00027,13.31259]
[1776781076359,41.46,76164.61,0.8,0.41043,0.00027,13.31259]
[1776781076514,41.46,76164.61,0.8,0.41043,0.00027,13.31259]
[1776781076543,41.46,76164.61,0.8,0.41043,0.00027,13.31259]
[1776781076607,41.46,76164.61,0.8,0.41043,0.00027,13.31259]
[1776781076697,41.46,76164.61,0.8,0.41043,0.00027,13.31259]
[1776781076762,41.46,76164.61,0.8,0.41043,0.00027,13.31259]
[1776781076818,41.46,76164.61,0.8,0.41043,0.00027,13.31259]
[1776781076992,41.46,76164.61,0.8,0.41043,0.00027,13.31259]
[1776781076959,41.46,76164.61,0.8,0.41043,0.00027,13.3126]
[1776781077057,41.46,76164.61,0.8,0.41043,0.00027,13.3126]
[1776781077199,41.46,76164.61,0.8,0.41043,0.00027,13.3126]
[1776781077966,41.46,76176.6,0.8,0.41371,0.00027,13.33972]
[1776781078625,41.46,76176.6,0.8,0.41371,0.00027,13.33972]
[1776781078659,41.46,76176.6,0.8,0.41371,0.00027,13.33972]
[1776781078983,41.46,76180.7,0.8,0.41484,0.00027,13.34878]
[1776781080992,41.46,76192.46,0.8,0.41807,0.00028,13.37417]
[1776781081217,41.46,76192.46,0.8,0.41807,0.00028,13.37417]
[1776781081439,41.46,76192.46,0.8,0.41807,0.00028,13.37417]
[1776781081491,41.46,76192.46,0.8,0.41807,0.00028,13.37417]
[1776781081762,41.46,76192.46,0.8,0.41807,0.00028,13.37417]
[1776781082003,41.46,76199.21,0.8,0.41993,0.00028,13.38837]
[1776781083025,41.46,76198.55,0.8,0.41974,0.00028,13.38697]
[1776781083138,41.46,76198.55,0.8,0.41974,0.00028,13.38697]
[1776781083785,41.46,76198.55,0.8,0.41974,0.00028,13.38697]
[1776781084037,41.46,76197.02,0.8,0.41932,0.00028,13.38374]
[1776781085039,41.46,76201.83,0.8,0.42064,0.00028,13.39377]
[1776781085120,41.46,76201.83,0.8,0.42064,0.00028,13.39377]
[1776781085791,41.46,76201.83,0.8,0.42064,0.00028,13.39377]
[1776781086065,41.46,76205.17,0.8,0.42157,0.00028,13.40064]
[1776781090450,41.46,76205.09,0.8,0.42155,0.00028,13.40053]
[1776781091080,41.46,76205.13,0.8,0.42156,0.00028,13.40062]
[1776781092090,41.46,76201.24,0.8,0.42049,0.00028,13.39263]
[1776781093239,41.46,76200.44,0.8,0.42028,0.00028,13.39099]
[1776781094103,41.47,76204.71,0.8,0.42145,0.00028,13.3998]
[1776781096116,41.47,76200.61,0.8,0.42033,0.00028,13.39139]
[1776781099027,41.47,76209.16,0.8,0.42269,0.00028,13.40891]
[1776781099664,41.47,76209.16,0.8,0.42269,0.00028,13.40891]
[1776781099951,41.47,76209.16,0.8,0.42269,0.00028,13.40891]
[1776781100013,41.47,76218.08,0.8,0.42515,0.00028,13.42665]
[1776781100214,41.47,76218.08,0.8,0.42515,0.00028,13.42665]
[1776781100251,41.47,76218.08,0.8,0.42515,0.00028,13.42665]
[1776781101030,41.47,76233.67,0.8,0.42945,0.00028,13.45642]
[1776781101685,41.47,76233.67,0.8,0.42945,0.00028,13.45642]
[1776781101729,41.47,76233.67,0.8,0.42945,0.00028,13.45642]
[1776781101742,41.47,76230.93,0.8,0.4287,0.00028,13.45129]
[1776781103060,41.47,76227.1,0.8,0.42764,0.00028,13.44405]
[1776781103266,41.47,76227.1,0.8,0.42764,0.00028,13.44405]
[1776781103871,41.47,76235.71,0.8,0.43001,0.00028,13.46018]
[1776781104394,41.47,76235.71,0.8,0.43001,0.00028,13.46018]
[1776781104417,41.47,76235.71,0.8,0.43001,0.00028,13.46018]
[1776781105055,41.47,76248.07,0.8,0.43344,0.00028,13.48253]
[1776781106038,41.47,76246.94,0.8,0.43312,0.00028,13.48051]
[1776781107825,41.47,76247.25,0.8,0.4332,0.00028,13.48104]
[1776781108091,41.47,76247.25,0.8,0.4332,0.00028,13.48104]
[1776781108124,41.47,76249.68,0.8,0.43388,0.00028,13.48534]
[1776781108170,41.47,76249.68,0.8,0.43388,0.00028,13.48534]
[1776781108562,41.47,76249.68,0.8,0.43388,0.00028,13.48534]
[1776781108618,41.47,76249.68,0.8,0.43388,0.00028,13.48534]
[1776781108740,41.47,76249.68,0.8,0.43388,0.00028,13.48534]
[1776781108834,41.47,76249.68,0.8,0.43388,0.00028,13.48534]
[1776781108958,41.47,76261.52,0.8,0.43716,0.00028,13.50569]
[1776781109423,41.47,76261.52,0.8,0.43716,0.00028,13.50569]
[1776781109434,41.47,76261.52,0.8,0.43716,0.00028,13.50569]
[1776781109975,41.47,76266.68,0.8,0.43859,0.00028,13.51427]
[1776781110295,41.47,76266.68,0.8,0.43859,0.00028,13.51427]
[1776781110905,41.47,76266.68,0.8,0.43859,0.00028,13.51427]
[1776781110979,41.47,76266.68,0.8,0.43859,0.00028,13.51427]
[1776781110986,41.46,76270.0,0.8,0.4395,0.00028,13.51967]
[1776781111333,41.46,76270.0,0.8,0.4395,0.00028,13.51967]
[1776781111953,41.46,76270.0,0.8,0.4395,0.00028,13.51967]
[1776781111999,41.46,76270.0,0.8,0.4395,0.00028,13.51967]
[1776781112010,41.46,76276.26,0.8,0.4412,0.00028,13.52314]
[1776781113041,41.45,76286.98,0.8,0.44416,0.00028,13.53969]
[1776781114233,41.45,76286.98,0.8,0.44416,0.00028,13.53969]
[1776781114326,41.45,76286.98,0.8,0.44416,0.00028,13.53969]
[1776781115108,41.45,76293.39,0.8,0.44594,0.00028,13.54925]
[1776781115540,41.45,76293.39,0.8,0.44594,0.00028,13.54925]
[1776781115544,41.45,76293.39,0.8,0.44594,0.00028,13.54925]
[1776781115678,41.45,76293.39,0.8,0.44594,0.00028,13.54925]
[1776781115742,41.45,76293.39,0.8,0.44594,0.00028,13.54925]
[1776781115803,41.45,76293.39,0.8,0.44594,0.00028,13.54925]
[1776781115821,41.45,76294.57,0.8,0.44627,0.00028,13.55099]
[1776781116867,41.45,76294.57,0.8,0.44627,0.00028,13.55099]
[1776781116891,41.45,76294.57,0.8,0.44627,0.00028,13.55099]
[1776781116910,41.45,76294.57,0.8,0.44627,0.00028,13.55099]
[1776781117118,41.45,76294.57,0.8,0.44627,0.00028,13.55099]
[1776781116968,41.45,76301.12,0.8,0.44809,0.00028,13.56045]
[1776781117980,41.45,76301.12,0.8,0.44809,0.00028,13.56045]
[1776781118045,41.45,76301.12,0.8,0.44809,0.00028,13.56045]
[1776781118081,41.45,76306.52,0.8,0.4496,0.00028,13.56804]
[1776781119554,41.45,76307.05,0.8,0.44975,0.00028,13.56878]
[1776781119655,41.45,76302.64,0.8,0.44852,0.00028,13.56261]
[1776781120943,41.45,76292.38,0.8,0.44566,0.00028,13.54777]
[1776781121989,41.45,76274.85,0.8,0.44079,0.00028,13.52079]
[1776781123151,41.44,76271.45,0.8,0.43983,0.00028,13.51526]
[1776781123940,41.44,76278.31,0.8,0.44173,0.00028,13.5262]
[1776781125056,41.44,76268.29,0.8,0.43895,0.00028,13.5101]
[1776781125517,41.44,76268.29,0.8,0.43895,0.00028,13.5101]
[1776781126114,41.44,76256.04,0.8,0.43555,0.00028,13.48953]
[1776781127124,41.44,76250.28,0.8,0.43395,0.00028,13.47952]
[1776781128115,41.43,76235.78,0.8,0.42993,0.00028,13.45335]
[1776781129120,41.43,76233.35,0.8,0.42926,0.00028,13.44883]
[1776781129570,41.43,76233.35,0.8,0.42926,0.00028,13.44883]
[1776781129636,41.43,76233.35,0.8,0.42926,0.00028,13.44883]
[1776781130040,41.43,76234.62,0.8,0.42961,0.00028,13.45118]
[1776781133142,41.43,76247.38,0.8,0.43314,0.00028,13.47435]
[1776781134157,41.43,76253.09,0.8,0.43472,0.00028,13.48439]
[1776781137101,41.43,76249.75,0.8,0.4338,0.00028,13.47856]
[1776781139020,41.43,76245.13,0.8,0.43252,0.00028,13.47037]
[1776781139398,41.43,76245.13,0.8,0.43252,0.00028,13.47037]
[1776781140062,41.43,76241.02,0.8,0.43138,0.00028,13.46297]
[1776781141045,41.43,76234.85,0.8,0.42967,0.00028,13.45162]
[1776781141275,41.43,76234.85,0.8,0.42967,0.00028,13.45162]
[1776781141836,41.43,76224.11,0.8,0.4267,0.00028,13.4313]
[1776781142872,41.43,76212.85,0.8,0.42359,0.00028,13.40921]
[1776781144324,41.43,76209.73,0.8,0.42273,0.00028,13.40294]
[1776781144354,41.43,76209.73,0.8,0.42273,0.00028,13.40294]
[1776781144473,41.43,76209.73,0.8,0.42273,0.00028,13.40295]
[1776781145457,41.43,76209.73,0.8,0.42273,0.00028,13.40295]
[1776781145834,41.43,76209.73,0.8,0.42273,0.00028,13.40295]
[1776781145983,41.43,76209.16,0.8,0.42257,0.00028,13.4018]
[1776781148056,41.43,76215.99,0.8,0.42446,0.00028,13.41547]
[1776781152079,41.43,76222.89,0.8,0.42637,0.00028,13.42897]
[1776781153072,41.43,76219.26,0.8,0.42536,0.00028,13.42191]
[1776781153719,41.43,76215.39,0.8,0.42429,0.00028,13.41429]
[1776781154915,41.43,76205.08,0.8,0.42145,0.00028,13.39353]
[1776781155497,41.43,76205.08,0.8,0.42145,0.00028,13.39353]
[1776781155604,41.43,76205.08,0.8,0.42145,0.00028,13.39353]
[1776781155816,41.43,76190.37,0.8,0.4174,0.00028,13.36273]
[1776781156497,41.43,76190.37,0.8,0.4174,0.00028,13.36273]
[1776781157119,41.43,76192.31,0.8,0.41792,0.00028,13.36682]
[1776781159923,41.43,76189.31,0.8,0.41709,0.00028,13.36037]
[1776781159945,41.43,76189.31,0.8,0.41709,0.00028,13.36037]
[1776781159983,41.43,76185.55,0.8,0.41606,0.00028,13.35224]
[1776781164018,41.42,76185.63,0.8,0.41607,0.00028,13.35237]
[1776781164097,41.42,76182.46,0.8,0.4152,0.00027,13.34545]
[1776781166047,41.42,76182.21,0.8,0.41513,0.00027,13.34489]
[1776781166111,41.42,76187.23,0.8,0.41651,0.00028,13.35581]
[1776781169170,41.42,76184.59,0.8,0.41578,0.00028,13.35005]
[1776781169181,41.42,76184.59,0.8,0.41578,0.00028,13.35005]
[1776781169652,41.42,76183.35,0.8,0.41543,0.00028,13.34732]
[1776781173010,41.42,76183.72,0.8,0.41549,0.00028,13.3415]
[1776781173067,41.42,76180.0,0.8,0.41447,0.00028,13.33332]
[1776781174124,41.42,76180.0,0.8,0.41447,0.00028,13.33332]
[1776781174186,41.42,76178.55,0.8,0.41407,0.00028,13.3301]
[1776781179141,41.41,76181.52,0.8,0.41488,0.00028,13.33662]
[1776781179167,41.41,76180.96,0.8,0.41472,0.00028,13.33538]
[1776781179321,41.41,76180.96,0.8,0.41472,0.00028,13.33538]
[1776781179536,41.41,76180.96,0.8,0.41472,0.00028,13.33538]
[1776781179598,41.41,76180.96,0.8,0.41472,0.00028,13.33538]
[1776781180187,41.41,76184.24,0.8,0.41562,0.00028,13.34256]
[1776781183926,41.41,76191.88,0.8,0.41772,0.00028,13.35899]
[1776781185975,41.41,76188.46,0.8,0.41677,0.00028,13.35162]
[1776781186489,41.41,76188.46,0.8,0.41677,0.00028,13.35162]
[1776781186777,41.41,76188.46,0.8,0.41677,0.00028,13.3516]
[1776781191076,41.4,76182.38,0.8,0.41509,0.00028,13.33833]
[1776781196849,41.4,76187.83,0.8,0.41658,0.00028,13.35015]
[1776781199870,41.4,76194.63,0.8,0.41845,0.00028,13.36465]
[1776781201884,41.39,76186.38,0.8,0.41617,0.00028,13.34694]
[1776781206919,41.39,76188.92,0.8,0.41687,0.00028,13.35239]
[1776781208934,41.39,76184.27,0.8,0.41558,0.00028,13.34228]
[1776781212961,41.39,76178.66,0.8,0.41404,0.00028,13.3299]
[1776781215985,41.39,76175.28,0.8,0.41311,0.00028,13.32236]
[1776781221256,41.39,76173.0,0.8,0.41248,0.00027,13.31723]
[1776781221263,41.39,76157.26,0.8,0.40815,0.00027,13.28095]
[1776781221335,41.39,76157.26,0.8,0.40815,0.00027,13.28095]
[1776781221412,41.39,76157.26,0.8,0.40815,0.00027,13.28095]
[1776781221792,41.39,76157.26,0.8,0.40815,0.00027,13.28095]
[1776781221993,41.39,76157.26,0.8,0.40815,0.00027,13.28095]
[1776781222213,41.39,76157.26,0.8,0.40815,0.00027,13.28095]
[1776781222265,41.39,76157.26,0.8,0.40815,0.00027,13.28095]
[1776781222033,41.39,76148.02,0.8,0.40562,0.00027,13.2589]
[1776781222275,41.39,76148.02,0.8,0.40562,0.00027,13.2589]
[1776781222281,41.39,76148.02,0.8,0.40562,0.00027,13.2589]
[1776781222600,41.39,76148.02,0.8,0.40562,0.00027,13.2589]
[1776781223136,41.39,76145.45,0.8,0.40491,0.00027,13.25265]
[1776781224629,41.38,76145.39,0.8,0.40489,0.00027,13.25248]
[1776781224704,41.38,76145.39,0.8,0.40489,0.00027,13.25248]
[1776781225048,41.38,76145.39,0.8,0.40489,0.00027,13.25246]
[1776781228118,41.38,76144.53,0.8,0.40465,0.00027,13.25032]
[1776781228147,41.38,76144.61,0.8,0.40467,0.00027,13.2505]
[1776781229273,41.38,76185.5,0.8,0.4159,0.00028,13.34478]
[1776781229394,41.38,76185.5,0.8,0.4159,0.00028,13.34478]
[1776781229575,41.38,76185.5,0.8,0.4159,0.00028,13.34478]
[1776781229661,41.38,76185.5,0.8,0.4159,0.00028,13.34478]
[1776781229697,41.38,76185.5,0.8,0.4159,0.00028,13.34478]
[1776781229715,41.38,76185.5,0.8,0.4159,0.00028,13.34478]
[1776781230024,41.38,76185.5,0.8,0.4159,0.00028,13.34478]
[1776781230236,41.39,76210.34,0.8,0.42277,0.00028,13.39699]
[1776781230469,41.39,76210.34,0.8,0.42277,0.00028,13.39699]
[1776781231114,41.39,76210.34,0.8,0.42273,0.00028,13.3904]
[1776781232118,41.39,76210.34,0.8,0.42273,0.00028,13.3904]
[1776781232211,41.39,76210.34,0.8,0.42273,0.00028,13.3904]
[1776781232245,41.38,76202.2,0.8,0.42047,0.00028,13.37372]
[1776781232333,41.38,76202.2,0.8,0.42047,0.00028,13.37372]
[1776781232429,41.38,76202.2,0.8,0.42047,0.00028,13.37372]
[1776781233137,41.38,76202.2,0.8,0.42047,0.00028,13.37369]
[1776781235155,41.38,76193.19,0.8,0.41797,0.00028,13.35471]
[1776781236149,41.38,76198.58,0.8,0.41946,0.00028,13.36608]
[1776781237157,41.37,76206.06,0.8,0.42152,0.00028,13.38156]
[1776781237385,41.37,76206.06,0.8,0.42152,0.00028,13.38156]
[1776781237570,41.37,76206.06,0.8,0.42152,0.00028,13.38156]
[1776781238165,41.37,76205.58,0.8,0.42139,0.00028,13.38055]
[1776781239169,41.37,76201.04,0.8,0.42013,0.00028,13.37114]
[1776781240182,41.37,76195.84,0.8,0.41869,0.00028,13.36022]
[1776781241754,41.37,76197.26,0.8,0.41908,0.00028,13.36319]
[1776781242274,41.37,76199.69,0.8,0.41975,0.00028,13.36827]
[1776781243011,41.37,76199.69,0.8,0.41975,0.00028,13.36827]
[1776781243199,41.37,76199.69,0.8,0.41974,0.00028,13.36825]
[1776781247228,41.36,76196.17,0.8,0.41876,0.00028,13.36076]
[1776781251257,41.35,76199.49,0.8,0.41966,0.00028,13.36766]
[1776781252262,41.35,76202.75,0.8,0.42056,0.00028,13.37443]
[1776781253269,41.35,76198.87,0.8,0.41948,0.00028,13.36632]
[1776781254276,41.35,76194.88,0.8,0.41838,0.00028,13.35788]
[1776781255285,41.35,76191.7,0.8,0.4175,0.00028,13.35108]
[1776781256289,41.35,76197.47,0.8,0.41909,0.00028,13.36332]
[1776781259311,41.34,76203.22,0.8,0.42067,0.00028,13.37526]
[1776781260919,41.34,76205.75,0.8,0.42137,0.00028,13.38045]
[1776781260962,41.34,76205.75,0.8,0.42137,0.00028,13.38045]
[1776781261175,41.34,76211.22,0.8,0.42288,0.00028,13.39156]
[1776781262506,41.34,76213.06,0.8,0.42339,0.00028,13.39527]
[1776781262579,41.34,76213.06,0.8,0.42339,0.00028,13.39527]
[1776781263064,41.34,76213.06,0.8,0.42339,0.00028,13.39527]
[1776781263086,41.34,76213.95,0.8,0.42364,0.00028,13.39706]
[1776781264802,41.34,76213.95,0.8,0.42364,0.00028,13.39706]
[1776781265180,41.34,76206.11,0.8,0.42146,0.00028,13.38112]
[1776781266084,41.34,76214.99,0.8,0.42391,0.00028,13.39907]
[1776781267118,41.34,76229.79,0.8,0.42802,0.00028,13.42788]
[1776781268034,41.34,76235.13,0.8,0.4295,0.00028,13.43792]
[1776781269384,41.33,76230.46,0.8,0.4282,0.00028,13.42914]
[1776781271307,41.33,76222.35,0.8,0.42595,0.00028,13.41356]
[1776781272131,41.33,76209.92,0.8,0.42251,0.00028,13.38886]
[1776781273272,41.33,76204.55,0.8,0.42102,0.00028,13.37788]
[1776781274147,41.33,76204.55,0.8,0.42102,0.00028,13.37788]
[1776781274175,41.33,76198.1,0.8,0.41923,0.00028,13.36439]
[1776781276669,41.33,76204.36,0.8,0.42095,0.00028,13.37737]
[1776781278201,41.33,76204.36,0.8,0.42095,0.00028,13.37737]
[1776781278302,41.32,76213.05,0.8,0.42335,0.00028,13.39504]
[1776781278743,41.32,76213.05,0.8,0.42335,0.00028,13.39504]
[1776781278844,41.32,76223.67,0.8,0.42629,0.00028,13.41597]
[1776781279379,41.32,76223.67,0.8,0.42629,0.00028,13.41597]
[1776781280030,41.32,76223.67,0.8,0.42629,0.00028,13.41597]
[1776781280273,41.32,76223.67,0.8,0.42629,0.00028,13.41597]
[1776781280310,41.32,76223.67,0.8,0.42629,0.00028,13.41597]
[1776781280339,41.32,76223.67,0.8,0.42629,0.00028,13.41597]
[1776781281149,41.32,76228.22,0.8,0.42755,0.00028,13.42468]
[1776781283161,41.32,76228.22,0.8,0.42755,0.00028,13.42468]
[1776781283174,41.32,76228.22,0.8,0.42755,0.00028,13.42468]
[1776781283258,41.32,76234.25,0.8,0.42922,0.00028,13.43607]
[1776781286415,41.32,76235.46,0.8,0.42955,0.00028,13.43831]
[1776781287060,41.31,76237.36,0.8,0.43008,0.00028,13.44183]
[1776781287619,41.32,76247.62,0.8,0.43293,0.00028,13.4605]
[1776781289013,41.32,76247.62,0.8,0.43293,0.00028,13.4605]
[1776781289231,41.32,76247.92,0.8,0.43302,0.00028,13.46105]
[1776781289532,41.32,76247.92,0.8,0.43302,0.00028,13.46105]
[1776781289606,41.32,76247.92,0.8,0.43302,0.00028,13.46105]
[1776781289691,41.32,76247.92,0.8,0.43302,0.00028,13.46105]
[1776781289729,41.32,76247.92,0.8,0.43302,0.00028,13.46105]
[1776781289830,41.32,76248.96,0.8,0.43331,0.00028,13.46292]
[1776781291076,41.32,76248.96,0.8,0.43331,0.00028,13.46292]
[1776781291196,41.32,76242.94,0.8,0.4316,0.00028,13.44556]
[1776781291548,41.32,76242.94,0.8,0.4316,0.00028,13.44556]
[1776781292097,41.32,76239.23,0.8,0.43057,0.00028,13.43877]
[1776781297175,41.32,76240.52,0.8,0.43092,0.00028,13.44109]
[1776781298245,41.31,76244.56,0.8,0.43204,0.00028,13.44842]
[1776781301204,41.31,76243.49,0.8,0.43174,0.00028,13.44646]
[1776781301213,41.31,76243.49,0.8,0.43174,0.00028,13.44646]
[1776781301314,41.31,76249.35,0.8,0.43337,0.00028,13.45696]
[1776781303321,41.31,76253.63,0.8,0.43457,0.00028,13.46452]
[1776781305031,41.31,76254.75,0.8,0.43488,0.00028,13.46648]
[1776781305040,41.31,76254.75,0.8,0.43488,0.00028,13.46648]
[1776781305150,41.31,76254.75,0.8,0.43488,0.00028,13.46648]
[1776781305397,41.32,76264.78,0.8,0.43768,0.00028,13.4836]
[1776781305553,41.32,76264.78,0.8,0.43768,0.00028,13.4836]
[1776781305633,41.32,76264.78,0.8,0.43768,0.00028,13.4836]
[1776781305944,41.32,76273.4,0.8,0.44008,0.00028,13.49778]
[1776781307654,41.32,76264.51,0.8,0.4376,0.00028,13.48316]
[1776781309118,41.32,76252.71,0.8,0.43432,0.00028,13.46295]
[1776781309742,41.32,76252.71,0.8,0.43432,0.00028,13.46295]
[1776781309962,41.32,76253.71,0.8,0.4346,0.00028,13.46471]
[1776781311809,41.32,76251.77,0.8,0.43406,0.00028,13.46132]
[1776781311830,41.32,76245.76,0.8,0.43239,0.00028,13.45065]
[1776781313380,41.32,76238.09,0.8,0.43025,0.00028,13.43666]
[1776781313998,41.32,76225.57,0.8,0.42677,0.00028,13.41302]
[1776781315216,41.32,76218.68,0.8,0.42486,0.00028,13.39955]
[1776781316318,41.31,76207.72,0.8,0.42182,0.00028,13.37751]
[1776781317076,41.31,76216.81,0.8,0.42433,0.00028,13.39581]
[1776781320159,41.31,76217.7,0.8,0.42457,0.00028,13.39752]
[1776781320356,41.31,76218.86,0.8,0.42489,0.00028,13.39978]
[1776781321331,41.3,76222.45,0.8,0.42588,0.00028,13.40679]
[1776781322168,41.3,76217.07,0.8,0.42438,0.00028,13.39619]
[1776781323388,41.3,76220.6,0.8,0.42536,0.00028,13.40313]
[1776781327874,41.29,76223.25,0.8,0.42608,0.00028,13.4082]
[1776781328305,41.29,76225.03,0.8,0.42657,0.00028,13.41163]
[1776781330110,41.29,76222.22,0.8,0.42578,0.00028,13.40613]
[1776781330247,41.29,76222.22,0.8,0.42578,0.00028,13.40613]
[1776781330335,41.28,76233.2,0.8,0.42883,0.00028,13.42715]
[1776781331148,41.28,76244.38,0.8,0.43194,0.00028,13.44778]
[1776781332878,41.28,76240.96,0.8,0.43098,0.00028,13.44154]
[1776781334057,41.28,76245.16,0.8,0.43215,0.00028,13.44916]
[1776781334594,41.28,76245.16,0.8,0.43215,0.00028,13.44916]
[1776781334644,41.28,76245.16,0.8,0.43215,0.00028,13.44916]
[1776781336115,41.28,76251.06,0.8,0.4338,0.00028,13.45973]
[1776781337240,41.29,76258.19,0.8,0.43579,0.00028,13.47216]
[1776781339263,41.29,76258.19,0.8,0.43579,0.00028,13.47217]
[1776781339364,41.29,76265.84,0.8,0.43793,0.00028,13.48513]
[1776781341285,41.29,76271.92,0.8,0.43962,0.00028,13.49516]
[1776781342397,41.29,76265.14,0.8,0.43773,0.00028,13.48397]
[1776781342606,41.29,76265.14,0.8,0.43773,0.00028,13.48397]
[1776781342679,41.29,76265.14,0.8,0.43773,0.00028,13.48397]
[1776781342905,41.29,76265.14,0.8,0.43773,0.00028,13.48397]
[1776781344144,41.29,76265.14,0.8,0.43773,0.00028,13.48397]
[1776781344196,41.29,76259.47,0.8,0.43615,0.00028,13.47438]
[1776781344608,41.29,76259.47,0.8,0.43615,0.00028,13.47438]
[1776781344917,41.29,76259.47,0.8,0.43615,0.00028,13.47439]
[1776781346111,41.29,76259.47,0.8,0.43615,0.00028,13.47439]
[1776781346207,41.29,76259.72,0.8,0.43622,0.00028,13.47482]
[1776781349122,41.29,76259.82,0.8,0.43625,0.00028,13.475]
[1776781349184,41.29,76258.52,0.8,0.43589,0.00028,13.47278]
[1776781351376,41.29,76252.93,0.8,0.4343,0.00028,13.45654]
[1776781351545,41.29,76252.93,0.8,0.4343,0.00028,13.45654]
[1776781352351,41.29,76252.13,0.8,0.43408,0.00028,13.45514]
[1776781355363,41.29,76248.0,0.8,0.43293,0.00028,13.44783]
[1776781360433,41.3,76247.41,0.8,0.43277,0.00028,13.4468]
[1776781360785,41.3,76247.41,0.8,0.43277,0.00028,13.4468]
[1776781360978,41.3,76247.41,0.8,0.43277,0.00028,13.4468]
[1776781361088,41.3,76247.41,0.8,0.43277,0.00028,13.4468]
[1776781361166,41.3,76247.41,0.8,0.43277,0.00028,13.4468]
[1776781361293,41.3,76247.41,0.8,0.43277,0.00028,13.4468]
[1776781361374,41.3,76247.41,0.8,0.43277,0.00028,13.4468]
[1776781361392,41.3,76226.88,0.8,0.42706,0.00028,13.4087]
[1776781361512,41.3,76226.88,0.8,0.42706,0.00028,13.4087]
[1776781361582,41.3,76226.88,0.8,0.42706,0.00028,13.4087]
[1776781361714,41.3,76226.88,0.8,0.42706,0.00028,13.4087]
[1776781362162,41.3,76226.88,0.8,0.42706,0.00028,13.4087]
[1776781362214,41.3,76226.88,0.8,0.42706,0.00028,13.4087]
[1776781362223,41.3,76226.88,0.8,0.42706,0.00028,13.4087]
[1776781362339,41.3,76226.88,0.8,0.42706,0.00028,13.4087]
[1776781362351,41.3,76226.88,0.8,0.42706,0.00028,13.4087]
[1776781362245,41.3,76216.91,0.8,0.42429,0.00028,13.38921]
[1776781362541,41.3,76216.91,0.8,0.42429,0.00028,13.38921]
[1776781362617,41.3,76216.91,0.8,0.42429,0.00028,13.38921]
[1776781362674,41.3,76216.91,0.8,0.42429,0.00028,13.38921]
[1776781362976,41.3,76216.91,0.8,0.42429,0.00028,13.38921]
[1776781363258,41.3,76208.2,0.8,0.42187,0.00028,13.37166]
[1776781364068,41.3,76208.2,0.8,0.42187,0.00028,13.37166]
[1776781364143,41.3,76208.2,0.8,0.42187,0.00028,13.37166]
[1776781364322,41.29,76197.97,0.8,0.41903,0.00028,13.35038]
[1776781366073,41.29,76197.85,0.8,0.41899,0.00028,13.35008]
[1776781366985,41.29,76197.85,0.8,0.41899,0.00028,13.35008]
[1776781367000,41.29,76197.85,0.8,0.41899,0.00028,13.35008]
[1776781367007,41.29,76197.85,0.8,0.41899,0.00028,13.35008]
[1776781367044,41.29,76197.85,0.8,0.41899,0.00028,13.35008]
[1776781367089,41.29,76197.85,0.8,0.41899,0.00028,13.35008]
[1776781367161,41.29,76197.85,0.8,0.41899,0.00028,13.35008]
[1776781367282,41.29,76197.85,0.8,0.41899,0.00028,13.35008]
[1776781367312,41.29,76197.85,0.8,0.41899,0.00028,13.35008]
[1776781367326,41.29,76200.47,0.8,0.41971,0.00028,13.35557]
[1776781367501,41.29,76200.47,0.8,0.41971,0.00028,13.35557]
[1776781367550,41.29,76200.47,0.8,0.41971,0.00028,13.35557]
[1776781367701,41.29,76200.47,0.8,0.41971,0.00028,13.35557]
[1776781368090,41.29,76200.47,0.8,0.41971,0.00028,13.35555]
[1776781369097,41.29,76207.9,0.8,0.42177,0.00028,13.3709]
[1776781370858,41.28,76206.26,0.8,0.42131,0.00028,13.36751]
[1776781371155,41.28,76206.26,0.8,0.42131,0.00028,13.36751]
[1776781371435,41.28,76204.45,0.8,0.4208,0.00028,13.36375]
[1776781372364,41.28,76197.58,0.8,0.4189,0.00028,13.34937]
[1776781373254,41.28,76197.58,0.8,0.4189,0.00028,13.34937]
[1776781373355,41.28,76196.3,0.8,0.41854,0.00028,13.34663]
[1776781374173,41.28,76191.84,0.8,0.4173,0.00028,13.33709]
[1776781379180,41.27,76189.44,0.8,0.41663,0.00028,13.33187]
[1776781383448,41.27,76195.04,0.8,0.41817,0.00028,13.34384]
[1776781385335,41.27,76199.74,0.8,0.41947,0.00028,13.35377]
[1776781386392,41.27,76199.74,0.8,0.41947,0.00028,13.35377]
[1776781386400,41.27,76199.74,0.8,0.41947,0.00028,13.35377]
[1776781387306,41.27,76198.2,0.8,0.41905,0.00028,13.35053]
[1776781390599,41.27,76198.05,0.8,0.419,0.00028,13.35019]
[1776781390605,41.27,76198.05,0.8,0.419,0.00028,13.35019]
[1776781390698,41.27,76198.05,0.8,0.419,0.00028,13.35019]
[1776781391448,41.27,76197.28,0.8,0.41879,0.00028,13.34855]
[1776781392612,41.27,76199.66,0.8,0.41944,0.00028,13.35354]
[1776781393269,41.26,76199.66,0.8,0.41944,0.00028,13.35353]
[1776781396290,41.26,76195.98,0.8,0.41841,0.00028,13.34569]
[1776781397276,41.26,76195.98,0.8,0.41841,0.00028,13.34569]
[1776781397393,41.26,76190.58,0.8,0.41691,0.00028,13.33411]
[1776781398415,41.26,76185.53,0.8,0.41552,0.00028,13.32311]
[1776781402436,41.26,76179.91,0.8,0.41396,0.00028,13.31066]
[1776781404865,41.26,76177.19,0.8,0.4132,0.00028,13.30456]
[1776781405403,41.26,76177.88,0.8,0.41339,0.00028,13.30611]
[1776781406820,41.26,76176.38,0.8,0.41298,0.00028,13.30274]
[1776781406844,41.26,76176.38,0.8,0.41298,0.00028,13.30274]
[1776781406868,41.26,76176.38,0.8,0.41298,0.00028,13.30274]
[1776781407370,41.26,76176.38,0.8,0.41298,0.00028,13.30274]
[1776781408378,41.26,76171.55,0.8,0.41165,0.00028,13.29179]
[1776781408837,41.26,76171.55,0.8,0.41165,0.00028,13.29179]
[1776781408852,41.26,76171.55,0.8,0.41165,0.00028,13.29179]
[1776781409118,41.26,76171.55,0.8,0.41165,0.00028,13.29179]
[1776781409385,41.26,76172.87,0.8,0.41201,0.00028,13.2948]
[1776781410871,41.26,76171.28,0.8,0.41157,0.00028,13.29118]
[1776781411398,41.26,76171.11,0.8,0.41148,0.00028,13.28417]
[1776781416433,41.26,76169.86,0.8,0.41114,0.00028,13.28133]
[1776781420045,41.26,76168.96,0.8,0.41089,0.00028,13.27928]
[1776781420300,41.26,76168.96,0.8,0.41089,0.00028,13.27928]
[1776781420475,41.26,76148.6,0.8,0.40528,0.00028,13.23119]
[1776781420595,41.26,76148.6,0.8,0.40528,0.00028,13.23119]
[1776781420931,41.26,76148.6,0.8,0.40528,0.00028,13.23119]
[1776781421245,41.26,76148.6,0.8,0.40528,0.00028,13.23119]
[1776781421414,41.26,76148.6,0.8,0.40528,0.00028,13.23119]
[1776781421478,41.26,76118.13,0.8,0.39691,0.00027,13.15436]
[1776781421563,41.26,76118.13,0.8,0.39691,0.00027,13.15436]
[1776781421634,41.26,76118.13,0.8,0.39691,0.00027,13.15436]
[1776781421665,41.26,76118.13,0.8,0.39691,0.00027,13.15436]
[1776781421697,41.26,76118.13,0.8,0.39691,0.00027,13.15436]
[1776781422483,41.26,76101.27,0.8,0.3923,0.00027,13.10941]
[1776781422953,41.26,76101.27,0.8,0.3923,0.00027,13.10941]
[1776781423010,41.26,76101.27,0.8,0.3923,0.00027,13.10941]
[1776781423042,41.26,76101.27,0.8,0.3923,0.00027,13.10941]
[1776781423360,41.26,76101.27,0.8,0.3923,0.00027,13.10941]
[1776781423497,41.26,76101.25,0.8,0.39229,0.00027,13.10935]
[1776781423625,41.26,76101.25,0.8,0.39229,0.00027,13.10935]
[1776781423659,41.26,76101.25,0.8,0.39229,0.00027,13.10935]
[1776781423785,41.26,76101.25,0.8,0.39229,0.00027,13.10935]
[1776781423820,41.26,76101.25,0.8,0.39229,0.00027,13.10935]
[1776781423891,41.26,76101.25,0.8,0.39229,0.00027,13.10935]
[1776781423908,41.26,76101.25,0.8,0.39229,0.00027,13.10935]
[1776781424155,41.26,76101.25,0.8,0.39229,0.00027,13.10935]
[1776781424192,41.26,76101.25,0.8,0.39229,0.00027,13.10935]
[1776781424201,41.26,76101.25,0.8,0.39229,0.00027,13.10935]
[1776781424404,41.26,76101.25,0.8,0.39229,0.00027,13.10935]
[1776781424416,41.26,76101.25,0.8,0.39229,0.00027,13.10935]
[1776781424506,41.26,76107.25,0.8,0.39393,0.00027,13.12556]
[1776781424592,41.26,76107.25,0.8,0.39393,0.00027,13.12556]
[1776781425010,41.26,76107.25,0.8,0.39393,0.00027,13.12556]
[1776781425505,41.26,76126.71,0.8,0.39926,0.00027,13.17658]
[1776781426512,41.26,76143.18,0.8,0.40379,0.00028,13.21794]
[1776781427418,41.26,76146.31,0.8,0.40464,0.00028,13.22559]
[1776781428477,41.26,76143.05,0.8,0.40375,0.00028,13.21758]
[1776781430469,41.25,76135.5,0.8,0.40167,0.00027,13.19879]
[1776781432471,41.25,76139.83,0.8,0.40285,0.00027,13.20957]
[1776781433513,41.25,76134.82,0.8,0.40147,0.00027,13.19704]
[1776781434327,41.25,76134.82,0.8,0.40147,0.00027,13.19704]
[1776781434406,41.25,76134.82,0.8,0.40147,0.00027,13.19704]
[1776781434508,41.25,76128.27,0.8,0.39968,0.00027,13.18044]
[1776781435009,41.25,76128.27,0.8,0.39968,0.00027,13.18044]
[1776781435363,41.25,76120.69,0.8,0.3976,0.00027,13.16091]
[1776781435658,41.25,76120.69,0.8,0.3976,0.00027,13.16091]
[1776781436078,41.25,76120.69,0.8,0.3976,0.00027,13.16091]
[1776781436179,41.25,76116.67,0.8,0.3965,0.00027,13.15041]
[1776781437047,41.25,76116.67,0.8,0.3965,0.00027,13.15041]
[1776781437052,41.25,76116.67,0.8,0.3965,0.00027,13.15041]
[1776781437069,41.25,76116.67,0.8,0.3965,0.00027,13.15041]
[1776781437099,41.25,76116.67,0.8,0.3965,0.00027,13.15041]
[1776781437143,41.25,76116.67,0.8,0.3965,0.00027,13.15041]
[1776781437322,41.25,76116.67,0.8,0.3965,0.00027,13.15041]
[1776781437331,41.25,76116.67,0.8,0.3965,0.00027,13.15041]
[1776781437375,41.25,76116.67,0.8,0.3965,0.00027,13.15041]
[1776781437401,41.25,76116.67,0.8,0.3965,0.00027,13.15041]
[1776781437502,41.25,76113.23,0.8,0.39555,0.00027,13.14135]
[1776781439129,41.25,76113.23,0.8,0.39555,0.00027,13.14135]
[1776781439138,41.25,76113.23,0.8,0.39555,0.00027,13.14135]
[1776781439174,41.25,76113.23,0.8,0.39555,0.00027,13.14135]
[1776781439215,41.25,76122.87,0.8,0.3982,0.00027,13.16659]
[1776781439556,41.25,76122.87,0.8,0.3982,0.00027,13.16659]
[1776781439603,41.25,76122.87,0.8,0.3982,0.00027,13.16659]
[1776781439698,41.25,76122.87,0.8,0.3982,0.00027,13.16659]
[1776781439945,41.25,76122.87,0.8,0.3982,0.00027,13.16659]
[1776781440013,41.25,76119.52,0.8,0.39728,0.00027,13.15789]
[1776781441289,41.25,76119.52,0.8,0.39728,0.00027,13.15789]
[1776781441325,41.25,76119.52,0.8,0.39728,0.00027,13.15789]
[1776781441383,41.25,76119.52,0.8,0.39728,0.00027,13.15789]
[1776781441472,41.25,76119.52,0.8,0.39728,0.00027,13.15789]
[1776781441548,41.25,76111.22,0.8,0.39501,0.00027,13.13604]
[1776781441814,41.25,76111.22,0.8,0.39501,0.00027,13.13604]
[1776781442403,41.25,76099.77,0.8,0.39188,0.00027,13.10521]
[1776781444246,41.26,76098.9,0.8,0.39164,0.00027,13.10288]
[1776781444649,41.26,76098.9,0.8,0.39164,0.00027,13.10288]
[1776781447140,41.26,76098.98,0.8,0.39167,0.00027,13.10314]
[1776781447195,41.26,76098.98,0.8,0.39167,0.00027,13.10314]
[1776781447394,41.26,76094.23,0.8,0.39038,0.00027,13.09011]
[1776781448874,41.26,76091.17,0.8,0.38955,0.00027,13.08166]
[1776781448924,41.26,76091.17,0.8,0.38955,0.00027,13.08166]
[1776781449322,41.26,76091.17,0.8,0.38955,0.00027,13.08166]
[1776781449354,41.26,76091.09,0.8,0.38953,0.00027,13.08147]
[1776781450351,41.26,76091.09,0.8,0.38953,0.00027,13.08147]
[1776781450372,41.26,76091.09,0.8,0.38953,0.00027,13.08147]
[1776781450376,41.26,76091.09,0.8,0.38953,0.00027,13.08147]
[1776781450533,41.26,76093.1,0.8,0.39008,0.00027,13.08706]
[1776781450598,41.26,76093.1,0.8,0.39008,0.00027,13.08706]
[1776781451322,41.26,76093.1,0.8,0.39008,0.00027,13.08706]
[1776781451417,41.26,76088.31,0.8,0.38877,0.00027,13.07376]
[1776781452170,41.26,76088.31,0.8,0.38877,0.00027,13.07376]
[1776781452332,41.26,76080.64,0.8,0.38669,0.00027,13.05215]
[1776781452863,41.26,76080.64,0.8,0.38669,0.00027,13.05215]
[1776781452928,41.26,76080.64,0.8,0.38669,0.00027,13.05215]
[1776781453280,41.26,76080.64,0.8,0.38669,0.00027,13.05215]
[1776781453314,41.26,76080.64,0.8,0.38669,0.00027,13.05215]
[1776781453317,41.26,76082.6,0.8,0.38722,0.00027,13.05775]
[1776781454306,41.26,76082.6,0.8,0.38722,0.00027,13.05775]
[1776781454408,41.26,76089.54,0.8,0.38912,0.00027,13.07728]
[1776781455432,41.26,76089.54,0.8,0.38912,0.00027,13.07728]
[1776781455469,41.26,76089.54,0.8,0.38912,0.00027,13.07728]
[1776781455473,41.26,76089.54,0.8,0.38912,0.00027,13.07728]
[1776781455483,41.26,76089.54,0.8,0.38912,0.00027,13.07728]
[1776781455540,41.26,76089.54,0.8,0.38912,0.00027,13.07728]
[1776781455794,41.27,76092.38,0.8,0.38989,0.00027,13.08519]
[1776781456974,41.27,76092.38,0.8,0.38989,0.00027,13.08519]
[1776781457028,41.27,76092.38,0.8,0.38989,0.00027,13.08519]
[1776781457164,41.27,76092.38,0.8,0.38989,0.00027,13.08519]
[1776781457211,41.27,76092.38,0.8,0.38989,0.00027,13.08519]
[1776781457230,41.27,76092.38,0.8,0.38989,0.00027,13.08519]
[1776781457263,41.27,76092.38,0.8,0.38989,0.00027,13.08519]
[1776781457461,41.27,76092.38,0.8,0.38989,0.00027,13.08519]
[1776781457562,41.27,76091.69,0.8,0.38971,0.00027,13.08331]
[1776781459463,41.27,76086.45,0.8,0.38829,0.00027,13.06872]
[1776781459708,41.27,76086.45,0.8,0.38829,0.00027,13.06872]
[1776781459791,41.27,76086.45,0.8,0.38829,0.00027,13.06872]
[1776781459801,41.27,76086.45,0.8,0.38829,0.00027,13.06872]
[1776781460535,41.27,76088.73,0.8,0.38891,0.00027,13.07513]
[1776781461579,41.27,76088.73,0.8,0.38891,0.00027,13.07513]
[1776781461591,41.27,76088.73,0.8,0.38891,0.00027,13.07513]
[1776781461660,41.27,76088.73,0.8,0.38891,0.00027,13.07513]
[1776781461769,41.27,76094.0,0.8,0.39035,0.00027,13.08978]
[1776781463526,41.27,76086.54,0.8,0.38832,0.00027,13.06905]
[1776781463729,41.27,76086.54,0.8,0.38832,0.00027,13.06905]
[1776781463978,41.27,76086.54,0.8,0.38832,0.00027,13.06905]
[1776781463990,41.27,76086.54,0.8,0.38832,0.00027,13.06905]
[1776781464082,41.27,76087.69,0.8,0.38863,0.00027,13.0723]
[1776781465973,41.27,76090.66,0.8,0.38944,0.00027,13.08061]
[1776781466219,41.27,76094.87,0.8,0.39059,0.00027,13.09228]
[1776781468154,41.27,76094.87,0.8,0.39059,0.00027,13.09229]
[1776781468299,41.27,76094.87,0.8,0.39059,0.00027,13.09229]
[1776781468492,41.27,76094.87,0.8,0.39059,0.00027,13.09229]
[1776781468580,41.27,76094.87,0.8,0.39059,0.00027,13.09229]
[1776781468589,41.27,76100.77,0.8,0.3922,0.00027,13.10844]
[1776781468855,41.27,76100.77,0.8,0.3922,0.00027,13.10844]
[1776781468925,41.27,76100.77,0.8,0.3922,0.00027,13.10844]
[1776781468975,41.27,76100.77,0.8,0.3922,0.00027,13.10844]
[1776781469594,41.27,76108.38,0.8,0.39428,0.00027,13.12896]
[1776781471350,41.27,76108.38,0.8,0.39429,0.00027,13.12898]
[1776781471598,41.27,76108.38,0.8,0.39429,0.00027,13.12898]
[1776781471414,41.27,76121.24,0.8,0.39775,0.00027,13.15616]
[1776781471851,41.27,76121.24,0.8,0.39775,0.00027,13.15617]
[1776781472665,41.27,76121.24,0.8,0.39775,0.00027,13.15617]
[1776781472702,41.27,76121.24,0.8,0.39775,0.00027,13.15617]
[1776781473606,41.27,76121.24,0.8,0.39775,0.00027,13.15617]
[1776781474036,41.27,76121.98,0.8,0.39796,0.00027,13.1581]
[1776781474044,41.27,76121.98,0.8,0.39796,0.00027,13.1581]
[1776781474237,41.28,76125.57,0.8,0.39894,0.00027,13.16736]
[1776781476226,41.27,76122.46,0.8,0.39809,0.00027,13.15934]
[1776781478176,41.28,76126.6,0.8,0.39923,0.00027,13.17002]
[1776781484260,41.28,76127.49,0.8,0.39948,0.00027,13.17234]
[1776781485458,41.28,76125.97,0.8,0.39906,0.00027,13.16846]
[1776781485544,41.28,76125.97,0.8,0.39906,0.00027,13.16846]
[1776781485547,41.28,76127.98,0.8,0.39961,0.00027,13.17361]
[1776781485662,41.28,76127.98,0.8,0.39961,0.00027,13.17361]
[1776781485718,41.28,76127.98,0.8,0.39961,0.00027,13.17361]
[1776781486172,41.28,76127.98,0.8,0.39961,0.00027,13.17361]
[1776781486225,41.28,76127.98,0.8,0.39961,0.00027,13.17361]
[1776781486326,41.28,76140.26,0.8,0.40299,0.00027,13.2045]
[1776781487810,41.28,76140.01,0.8,0.40292,0.00027,13.20388]
[1776781488246,41.28,76140.01,0.8,0.40292,0.00027,13.20388]
[1776781488344,41.28,76141.17,0.8,0.40323,0.00027,13.20674]
[1776781489824,41.28,76141.17,0.8,0.40323,0.00027,13.20673]
[1776781490276,41.28,76140.51,0.8,0.40305,0.00027,13.20508]
[1776781495015,41.27,76134.33,0.8,0.40135,0.00027,13.18962]
[1776781496021,41.27,76130.31,0.8,0.40024,0.00027,13.17945]
[1776781496962,41.27,76130.31,0.8,0.40024,0.00027,13.17945]
[1776781497491,41.27,76128.33,0.8,0.3997,0.00027,13.17442]
[1776781500637,41.28,76131.64,0.8,0.40061,0.00027,13.18284]
[1776781501400,41.28,76128.33,0.8,0.3997,0.00027,13.17444]
[1776781503681,41.28,76130.84,0.8,0.40039,0.00027,13.18083]
[1776781504155,41.28,76130.84,0.8,0.40039,0.00027,13.18083]
[1776781504333,41.28,76130.84,0.8,0.40039,0.00027,13.18083]
[1776781504535,41.28,76130.84,0.8,0.40039,0.00027,13.18083]
[1776781504633,41.28,76144.75,0.8,0.40421,0.00028,13.2155]
[1776781504907,41.28,76144.75,0.8,0.40421,0.00028,13.2155]
[1776781505019,41.28,76144.75,0.8,0.40421,0.00028,13.2155]
[1776781505120,41.27,76162.99,0.8,0.40923,0.00028,13.25903]
[1776781506100,41.27,76162.99,0.8,0.40922,0.00028,13.25902]
[1776781506833,41.27,76162.99,0.8,0.40922,0.00028,13.25902]
[1776781506864,41.27,76162.99,0.8,0.40922,0.00028,13.25902]
[1776781506871,41.27,76162.99,0.8,0.40922,0.00028,13.25902]
[1776781506924,41.27,76162.99,0.8,0.40922,0.00028,13.25902]
[1776781507106,41.27,76160.66,0.8,0.40858,0.00028,13.25353]
[1776781507670,41.27,76160.66,0.8,0.40858,0.00028,13.25353]
[1776781508281,41.27,76152.95,0.8,0.40645,0.00028,13.23519]
[1776781509830,41.27,76152.95,0.8,0.40645,0.00028,13.23517]
[1776781509867,41.27,76152.95,0.8,0.40645,0.00028,13.23517]
[1776781511492,41.26,76160.32,0.8,0.40847,0.00028,13.25264]
[1776781511890,41.26,76160.32,0.8,0.40847,0.00028,13.25264]
[1776781511900,41.26,76160.32,0.8,0.40847,0.00028,13.25264]
[1776781512538,41.26,76160.84,0.8,0.40862,0.00028,13.25389]
[1776781517573,41.26,76163.44,0.8,0.40932,0.00028,13.25981]
[1776781518643,41.26,76156.4,0.8,0.40738,0.00028,13.24327]
[1776781521509,41.25,76160.75,0.8,0.40857,0.00028,13.25349]
[1776781523599,41.25,76165.07,0.8,0.40976,0.00028,13.26353]
[1776781525583,41.25,76168.81,0.8,0.41078,0.00028,13.27213]
[1776781528598,41.24,76177.58,0.8,0.41319,0.00028,13.29196]
[1776781532631,41.24,76186.08,0.8,0.41551,0.00028,13.30423]
[1776781533067,41.24,76186.08,0.8,0.41551,0.00028,13.30423]
[1776781533116,41.24,76186.08,0.8,0.41551,0.00028,13.30423]
[1776781533313,41.24,76186.08,0.8,0.41551,0.00028,13.30423]
[1776781533339,41.24,76186.08,0.8,0.41551,0.00028,13.30423]
[1776781533451,41.24,76186.08,0.8,0.41551,0.00028,13.30423]
[1776781533469,41.24,76186.08,0.8,0.41551,0.00028,13.30423]
[1776781533638,41.24,76186.08,0.8,0.41551,0.00028,13.30423]
[1776781533656,41.25,76189.57,0.8,0.41648,0.00028,13.31185]
[1776781534435,41.25,76189.57,0.8,0.41648,0.00028,13.31185]
[1776781534442,41.25,76189.57,0.8,0.41648,0.00028,13.31185]
[1776781534474,41.25,76189.57,0.8,0.41648,0.00028,13.31185]
[1776781534505,41.25,76189.57,0.8,0.41648,0.00028,13.31185]
[1776781534585,41.25,76189.57,0.8,0.41648,0.00028,13.31185]
[1776781534604,41.25,76194.4,0.8,0.41782,0.00028,13.32225]
[1776781534704,41.25,76194.4,0.8,0.41782,0.00028,13.32225]
[1776781535179,41.25,76194.4,0.8,0.41782,0.00028,13.32225]
[1776781535237,41.25,76194.4,0.8,0.41782,0.00028,13.32225]
[1776781535393,41.24,76193.36,0.8,0.41753,0.00028,13.32002]
[1776781535783,41.24,76193.36,0.8,0.41753,0.00028,13.32002]
[1776781535824,41.24,76193.36,0.8,0.41753,0.00028,13.32002]
[1776781535938,41.24,76193.36,0.8,0.41753,0.00028,13.32002]
[1776781536127,41.24,76193.36,0.8,0.41753,0.00028,13.32002]
[1776781536186,41.24,76193.36,0.8,0.41753,0.00028,13.32002]
[1776781536403,41.24,76193.36,0.8,0.41753,0.00028,13.32002]
[1776781536463,41.24,76189.52,0.8,0.41646,0.00028,13.31173]
[1776781537496,41.24,76193.81,0.8,0.41765,0.00028,13.32097]
[1776781538864,41.24,76193.81,0.8,0.41765,0.00028,13.32097]
[1776781538995,41.24,76193.81,0.8,0.41765,0.00028,13.32097]
[1776781539488,41.24,76200.15,0.8,0.41941,0.00028,13.33441]
[1776781540494,41.24,76200.15,0.8,0.41941,0.00028,13.33441]
[1776781540604,41.24,76203.86,0.8,0.42044,0.00028,13.34216]
[1776781541505,41.24,76211.6,0.8,0.42259,0.00028,13.35805]
[1776781542137,41.24,76211.6,0.8,0.42259,0.00028,13.35805]
[1776781542263,41.24,76211.6,0.8,0.42259,0.00028,13.35805]
[1776781542597,41.24,76211.6,0.8,0.42259,0.00028,13.35805]
[1776781542627,41.24,76211.6,0.8,0.42259,0.00028,13.35805]
[1776781542606,41.24,76216.45,0.8,0.42394,0.00028,13.36781]
[1776781543294,41.24,76216.45,0.8,0.42394,0.00028,13.36781]
[1776781543534,41.24,76212.85,0.8,0.42293,0.00028,13.36057]
[1776781543857,41.24,76212.85,0.8,0.42293,0.00028,13.36057]
[1776781543961,41.24,76212.85,0.8,0.42293,0.00028,13.36057]
[1776781544068,41.24,76212.85,0.8,0.42293,0.00028,13.36057]
[1776781544622,41.24,76204.74,0.8,0.42068,0.00028,13.34395]
[1776781546386,41.24,76201.85,0.8,0.41987,0.00028,13.33791]
[1776781546745,41.24,76201.85,0.8,0.41987,0.00028,13.33791]
[1776781547655,41.24,76196.56,0.8,0.4184,0.00028,13.32674]
[1776781551602,41.23,76192.91,0.8,0.41738,0.00028,13.31889]
[1776781553994,41.23,76190.17,0.8,0.41662,0.00028,13.31295]
[1776781554512,41.23,76190.17,0.8,0.41662,0.00028,13.31295]
[1776781554597,41.23,76181.2,0.8,0.41413,0.00028,13.29325]
[1776781556643,41.23,76180.88,0.8,0.41404,0.00028,13.29253]
[1776781556668,41.23,76167.7,0.8,0.41039,0.00028,13.26263]
[1776781557687,41.23,76164.35,0.8,0.40947,0.00028,13.25485]
[1776781558618,41.23,76164.28,0.8,0.40945,0.00028,13.2547]
[1776781563666,41.24,76167.37,0.8,0.41031,0.00028,13.26196]
[1776781563671,41.24,76158.23,0.8,0.40779,0.00028,13.24058]
[1776781564643,41.24,76150.29,0.8,0.40559,0.00028,13.22153]
[1776781565597,41.23,76145.44,0.8,0.40425,0.00028,13.20969]
[1776781566685,41.23,76139.28,0.8,0.40256,0.00028,13.19446]
[1776781567621,41.23,76132.34,0.8,0.40065,0.00027,13.17703]
[1776781568638,41.23,76132.34,0.8,0.40065,0.00027,13.17703]
[1776781568591,41.23,76136.15,0.8,0.40169,0.00028,13.18662]
[1776781569715,41.23,76140.79,0.8,0.40297,0.00028,13.1982]
[1776781569724,41.23,76140.79,0.8,0.40297,0.00028,13.1982]
[1776781569758,41.23,76140.79,0.8,0.40297,0.00028,13.1982]
[1776781569817,41.23,76140.79,0.8,0.40297,0.00028,13.1982]
[1776781570557,41.23,76140.79,0.8,0.40297,0.00028,13.19819]
[1776781571599,41.23,76146.18,0.8,0.40445,0.00028,13.21145]
[1776781576599,41.23,76149.28,0.8,0.4053,0.00028,13.21895]
[1776781578613,41.23,76143.43,0.8,0.40368,0.00028,13.20461]
[1776781583730,41.23,76148.54,0.8,0.40509,0.00028,13.21707]
[1776781583739,41.23,76148.54,0.8,0.40509,0.00028,13.21707]
[1776781584519,41.23,76148.54,0.8,0.40509,0.00028,13.21707]
[1776781584557,41.23,76148.54,0.8,0.40509,0.00028,13.21707]
[1776781584656,41.22,76152.1,0.8,0.40607,0.00028,13.22568]
[1776781586671,41.22,76157.87,0.8,0.40765,0.00028,13.23945]
[1776781587044,41.22,76157.87,0.8,0.40765,0.00028,13.23945]
[1776781587099,41.22,76157.87,0.8,0.40765,0.00028,13.23945]
[1776781587678,41.22,76161.99,0.8,0.40879,0.00028,13.24915]
[1776781592712,41.22,76161.62,0.8,0.40863,0.00028,13.24151]
[1776781594726,41.21,76165.51,0.8,0.4097,0.00028,13.25056]
[1776781596740,41.21,76172.32,0.8,0.41158,0.00028,13.26626]
[1776781602621,41.22,76171.65,0.8,0.41141,0.00028,13.26481]
[1776781604410,41.22,76171.29,0.8,0.41131,0.00028,13.26402]
[1776781604704,41.22,76172.49,0.8,0.41164,0.00028,13.26678]
[1776781605725,41.22,76178.41,0.8,0.41329,0.00028,13.28019]
[1776781606644,41.22,76183.6,0.8,0.41473,0.00028,13.29176]
[1776781608744,41.22,76188.47,0.8,0.41608,0.00028,13.30246]
[1776781609643,41.22,76192.16,0.8,0.4171,0.00028,13.31046]
[1776781613409,41.22,76192.81,0.8,0.41728,0.00028,13.31185]
[1776781613742,41.22,76189.21,0.8,0.41628,0.00028,13.30405]
[1776781616655,41.22,76184.4,0.8,0.41494,0.00028,13.2935]
[1776781617694,41.22,76180.76,0.8,0.41393,0.00028,13.28543]
[1776781621744,41.22,76184.6,0.8,0.415,0.00028,13.29396]
[1776781622689,41.22,76191.14,0.8,0.41682,0.00028,13.30824]
[1776781627744,41.22,76192.21,0.8,0.41711,0.00028,13.31053]
[1776781628802,41.22,76188.91,0.8,0.41619,0.00028,13.30336]
[1776781629715,41.22,76184.18,0.8,0.41488,0.00028,13.29298]
[1776781634740,41.22,76186.88,0.8,0.41562,0.00028,13.2989]
[1776781635689,41.22,76182.62,0.8,0.41444,0.00028,13.28949]
[1776781640725,41.21,76184.6,0.8,0.41499,0.00028,13.29385]
[1776781645738,41.21,76186.93,0.8,0.41563,0.00028,13.29894]
[1776781646301,41.21,76188.46,0.8,0.41605,0.00028,13.30228]
[1776781646396,41.21,76188.46,0.8,0.41605,0.00028,13.30228]
[1776781646790,41.21,76189.76,0.8,0.41641,0.00028,13.30511]
[1776781647017,41.21,76189.76,0.8,0.41641,0.00028,13.30511]
[1776781647152,41.21,76189.76,0.8,0.41641,0.00028,13.30511]
[1776781647636,41.21,76189.76,0.8,0.41641,0.00028,13.30511]
[1776781647643,41.21,76189.76,0.8,0.41641,0.00028,13.30511]
[1776781647704,41.21,76189.76,0.8,0.41641,0.00028,13.30511]
[1776781647753,41.21,76189.76,0.8,0.41641,0.00028,13.30511]
[1776781647728,41.21,76202.35,0.8,0.41991,0.00028,13.33196]
[1776781648756,41.21,76202.35,0.8,0.41991,0.00028,13.33196]
[1776781648668,41.21,76206.65,0.8,0.42111,0.00028,13.34088]
[1776781649110,41.21,76206.65,0.8,0.4211,0.00028,13.34087]
[1776781649841,41.21,76206.65,0.8,0.4211,0.00028,13.34087]
[1776781650787,41.21,76194.35,0.8,0.41768,0.00028,13.31498]
[1776781650835,41.21,76194.35,0.8,0.41768,0.00028,13.31498]
[1776781651252,41.21,76194.35,0.8,0.41768,0.00028,13.31498]
[1776781651254,41.21,76194.35,0.8,0.41768,0.00028,13.31498]
[1776781651279,41.21,76194.35,0.8,0.41768,0.00028,13.31498]
[1776781651692,41.21,76194.35,0.8,0.41768,0.00028,13.31498]
[1776781651700,41.21,76194.35,0.8,0.41768,0.00028,13.31498]
[1776781651728,41.21,76194.35,0.8,0.41768,0.00028,13.31498]
[1776781651761,41.21,76194.35,0.8,0.41768,0.00028,13.31498]
[1776781651794,41.21,76193.16,0.8,0.41731,0.00028,13.30578]
[1776781652650,41.21,76193.16,0.8,0.41731,0.00028,13.30578]
[1776781652810,41.21,76193.16,0.8,0.41731,0.00028,13.30578]
[1776781653405,41.21,76191.08,0.8,0.41673,0.00028,13.30128]
[1776781653457,41.21,76191.08,0.8,0.41673,0.00028,13.30128]
[1776781653588,41.21,76191.08,0.8,0.41673,0.00028,13.30128]
[1776781653750,41.21,76173.21,0.8,0.41177,0.00028,13.26154]
[1776781654180,41.21,76173.21,0.8,0.41177,0.00028,13.26154]
[1776781654263,41.21,76173.21,0.8,0.41177,0.00028,13.26154]
[1776781654781,41.21,76158.21,0.8,0.40762,0.00028,13.22662]
[1776781655539,41.21,76158.21,0.8,0.40762,0.00028,13.22662]
[1776781655613,41.21,76158.21,0.8,0.40762,0.00028,13.22662]
[1776781655616,41.21,76158.21,0.8,0.40762,0.00028,13.22662]
[1776781655619,41.21,76158.21,0.8,0.40762,0.00028,13.22662]
[1776781655710,41.2,76157.67,0.8,0.40746,0.00028,13.22531]
[1776781656609,41.2,76157.67,0.8,0.40746,0.00028,13.22531]
[1776781656669,41.2,76157.67,0.8,0.40746,0.00028,13.22531]
[1776781656782,41.2,76160.7,0.8,0.4083,0.00028,13.23245]
[1776781659199,41.2,76160.46,0.8,0.40823,0.00028,13.23187]
[1776781659419,41.2,76160.46,0.8,0.40823,0.00028,13.23187]
[1776781659598,41.2,76160.46,0.8,0.40823,0.00028,13.23187]
[1776781659639,41.2,76153.07,0.8,0.40618,0.00028,13.21421]
[1776781660190,41.2,76143.34,0.8,0.40349,0.00028,13.19045]
[1776781661632,41.2,76143.34,0.8,0.40349,0.00028,13.19045]
[1776781661659,41.2,76143.34,0.8,0.40349,0.00028,13.19045]
[1776781661741,41.2,76145.24,0.8,0.40401,0.00028,13.1951]
[1776781663428,41.2,76153.74,0.8,0.40635,0.00028,13.21574]
[1776781664516,41.19,76157.75,0.8,0.40746,0.00028,13.22531]
[1776781665411,41.19,76157.75,0.8,0.40746,0.00028,13.22531]
[1776781665473,41.19,76157.75,0.8,0.40746,0.00028,13.22531]
[1776781665575,41.19,76162.68,0.8,0.40882,0.00028,13.23694]
[1776781665904,41.19,76162.68,0.8,0.40882,0.00028,13.23694]
[1776781665915,41.19,76162.68,0.8,0.40882,0.00028,13.23694]
[1776781666121,41.19,76162.68,0.8,0.40882,0.00028,13.23694]
[1776781666584,41.19,76162.68,0.8,0.40882,0.00028,13.23694]
[1776781666650,41.19,76162.68,0.8,0.40882,0.00028,13.23694]
[1776781666745,41.19,76162.68,0.8,0.40882,0.00028,13.23694]
[1776781666735,41.19,76166.78,0.8,0.40995,0.00028,13.24648]
[1776781667633,41.19,76166.78,0.8,0.40995,0.00028,13.24648]
[1776781667640,41.19,76166.78,0.8,0.40995,0.00028,13.24648]
[1776781667650,41.19,76166.78,0.8,0.40995,0.00028,13.24648]
[1776781667734,41.19,76171.0,0.8,0.41112,0.00028,13.2562]
[1776781669252,41.19,76174.51,0.8,0.41209,0.00028,13.26424]
[1776781672274,41.19,76167.3,0.8,0.41009,0.00028,13.24766]
[1776781673312,41.19,76167.3,0.8,0.41009,0.00028,13.24766]
[1776781673487,41.19,76170.11,0.8,0.41087,0.00028,13.25411]
[1776781674668,41.19,76170.11,0.8,0.41087,0.00028,13.25411]
[1776781674733,41.19,76170.11,0.8,0.41087,0.00028,13.25411]
[1776781674766,41.19,76177.98,0.8,0.41305,0.00028,13.27205]
[1776781675751,41.19,76184.05,0.8,0.41474,0.00028,13.28561]
[1776781676030,41.19,76184.05,0.8,0.41474,0.00028,13.28561]
[1776781676302,41.19,76184.05,0.8,0.41474,0.00028,13.28561]
[1776781678318,41.19,76180.39,0.8,0.41372,0.00028,13.27746]
[1776781682343,41.19,76176.09,0.8,0.41253,0.00028,13.26778]
[1776781684359,41.19,76181.31,0.8,0.41398,0.00028,13.27951]
[1776781689393,41.19,76180.05,0.8,0.41362,0.00028,13.27669]
[1776781690839,41.19,76163.42,0.8,0.40901,0.00028,13.23858]
[1776781691172,41.19,76163.42,0.8,0.40901,0.00028,13.23858]
[1776781691272,41.19,76163.42,0.8,0.40901,0.00028,13.23858]
[1776781691520,41.19,76163.42,0.8,0.40901,0.00028,13.23858]
[1776781691550,41.19,76163.42,0.8,0.40901,0.00028,13.23858]
[1776781691561,41.19,76163.42,0.8,0.40901,0.00028,13.23858]
[1776781691598,41.19,76163.42,0.8,0.40901,0.00028,13.23858]
[1776781691854,41.19,76158.68,0.8,0.4077,0.00028,13.22735]
[1776781692171,41.19,76158.68,0.8,0.4077,0.00028,13.22735]
[1776781692205,41.19,76158.68,0.8,0.4077,0.00028,13.22735]
[1776781692417,41.18,76158.68,0.8,0.40769,0.00028,13.22732]
[1776781693423,41.18,76154.59,0.8,0.40656,0.00028,13.21752]
[1776781694000,41.18,76154.59,0.8,0.40656,0.00028,13.21752]
[1776781694723,41.18,76154.59,0.8,0.40656,0.00028,13.21752]
[1776781694752,41.18,76154.59,0.8,0.40656,0.00028,13.21752]
[1776781694853,41.18,76151.13,0.8,0.4056,0.00028,13.20915]
[1776781696305,41.18,76151.13,0.8,0.40559,0.00028,13.20912]
[1776781696442,41.18,76151.05,0.8,0.40557,0.00028,13.2089]
[1776781699465,41.18,76145.59,0.8,0.40405,0.00028,13.19552]
[1776781704499,41.17,76148.21,0.8,0.40477,0.00028,13.20187]
[1776781705507,41.17,76152.46,0.8,0.40594,0.00028,13.21217]
[1776781706513,41.17,76155.82,0.8,0.40687,0.00028,13.22023]
[1776781708528,41.17,76159.45,0.8,0.40787,0.00028,13.22883]
[1776781709535,41.17,76155.45,0.8,0.40675,0.00028,13.21926]
[1776781710211,41.17,76155.45,0.8,0.40675,0.00028,13.21926]
[1776781710218,41.17,76155.45,0.8,0.40675,0.00028,13.21926]
[1776781710322,41.17,76155.45,0.8,0.40675,0.00028,13.21926]
[1776781710504,41.17,76155.45,0.8,0.40675,0.00028,13.21926]
[1776781710790,41.16,76138.8,0.8,0.40215,0.00028,13.17845]
[1776781712097,41.16,76138.81,0.8,0.4021,0.00028,13.17178]
[1776781712106,41.16,76138.81,0.8,0.4021,0.00028,13.17178]
[1776781712791,41.16,76138.81,0.8,0.4021,0.00028,13.17178]
[1776781712555,41.16,76131.83,0.8,0.40018,0.00028,13.15413]
[1776781713294,41.16,76131.83,0.8,0.40018,0.00028,13.15413]
[1776781716990,41.16,76131.73,0.8,0.40014,0.00028,13.15383]
[1776781717590,41.16,76131.73,0.8,0.40014,0.00028,13.15382]
[1776781718273,41.16,76131.73,0.8,0.40014,0.00028,13.15382]
[1776781718598,41.16,76131.55,0.8,0.40009,0.00028,13.15335]
[1776781719037,41.16,76131.55,0.8,0.40009,0.00028,13.15335]
[1776781719604,41.16,76132.91,0.8,0.40046,0.00028,13.1568]
[1776781720334,41.16,76132.91,0.8,0.40046,0.00028,13.1568]
[1776781721688,41.16,76130.38,0.8,0.39976,0.00028,13.15034]
[1776781722926,41.16,76131.82,0.8,0.40016,0.00028,13.154]
[1776781723133,41.16,76131.82,0.8,0.40016,0.00028,13.154]
[1776781723992,41.16,76131.82,0.8,0.40016,0.00028,13.154]
[1776781724448,41.16,76131.82,0.8,0.40016,0.00028,13.154]
[1776781731547,41.15,76130.29,0.8,0.39973,0.00028,13.15004]
[1776781731600,41.15,76130.29,0.8,0.39973,0.00028,13.15004]
[1776781731617,41.15,76130.29,0.8,0.39973,0.00028,13.15004]
[1776781731688,41.15,76133.89,0.8,0.40072,0.00028,13.1592]
[1776781733199,41.15,76135.43,0.8,0.40115,0.00028,13.16309]
[1776781733208,41.15,76135.43,0.8,0.40115,0.00028,13.16309]
[1776781733817,41.15,76146.61,0.8,0.40424,0.00028,13.19094]
[1776781735327,41.15,76146.75,0.8,0.40428,0.00028,13.19128]
[1776781735721,41.15,76147.23,0.8,0.40441,0.00028,13.19245]
[1776781737038,41.15,76147.78,0.8,0.40456,0.00028,13.19379]
[1776781737078,41.15,76147.78,0.8,0.40456,0.00028,13.19379]
[1776781740756,41.15,76142.2,0.8,0.40301,0.00028,13.18001]
[1776781741554,41.15,76142.2,0.8,0.40301,0.00028,13.18001]
[1776781741573,41.15,76142.2,0.8,0.40301,0.00028,13.18001]
[1776781741639,41.15,76142.2,0.8,0.40301,0.00028,13.18001]
[1776781741672,41.15,76142.2,0.8,0.40301,0.00028,13.18001]
[1776781741788,41.15,76133.18,0.8,0.40052,0.00028,13.15735]
[1776781742809,41.15,76133.18,0.8,0.40052,0.00028,13.15735]
[1776781742910,41.15,76127.69,0.8,0.39901,0.00028,13.14332]
[1776781743275,41.15,76127.69,0.8,0.39901,0.00028,13.14332]
[1776781743285,41.15,76127.69,0.8,0.39901,0.00028,13.14332]
[1776781743548,41.15,76127.69,0.8,0.39901,0.00028,13.14332]
[1776781743780,41.15,76127.69,0.8,0.39901,0.00028,13.14333]
[1776781744784,41.15,76123.22,0.8,0.39778,0.00028,13.13177]
[1776781745855,41.15,76116.83,0.8,0.39602,0.00028,13.11505]
[1776781751491,41.16,76119.92,0.8,0.39688,0.00028,13.12322]
[1776781752840,41.16,76115.33,0.8,0.39562,0.00027,13.11113]
[1776781755861,41.16,76120.3,0.8,0.39699,0.00028,13.12426]
[1776781757524,41.16,76120.67,0.8,0.39709,0.00028,13.12524]
[1776781757875,41.16,76118.78,0.8,0.39657,0.00028,13.12029]
[1776781757975,41.16,76118.78,0.8,0.39657,0.00028,13.12029]
[1776781758011,41.16,76118.78,0.8,0.39657,0.00028,13.12029]
[1776781758621,41.16,76118.78,0.8,0.39657,0.00028,13.12029]
[1776781758883,41.16,76110.89,0.8,0.3944,0.00027,13.09936]
[1776781761391,41.16,76109.63,0.8,0.39406,0.00027,13.09601]
[1776781765439,41.16,76108.19,0.8,0.39367,0.00027,13.0922]
[1776781765574,41.16,76108.19,0.8,0.39367,0.00027,13.0922]
[1776781765631,41.16,76108.19,0.8,0.39367,0.00027,13.0922]
[1776781765662,41.16,76108.19,0.8,0.39367,0.00027,13.0922]
[1776781765931,41.16,76108.81,0.8,0.39384,0.00027,13.09388]
[1776781766521,41.16,76112.86,0.8,0.39496,0.00027,13.10474]
[1776781767154,41.16,76112.86,0.8,0.39496,0.00027,13.10474]
[1776781767387,41.16,76112.86,0.8,0.39496,0.00027,13.10474]
[1776781767412,41.16,76112.86,0.8,0.39496,0.00027,13.10474]
[1776781767827,41.16,76112.86,0.8,0.39496,0.00027,13.10474]
[1776781767914,41.16,76112.86,0.8,0.39496,0.00027,13.10474]
[1776781767844,41.16,76119.87,0.8,0.39689,0.00028,13.12327]
[1776781768851,41.16,76127.26,0.8,0.39892,0.00028,13.14247]
[1776781769717,41.16,76127.26,0.8,0.39892,0.00028,13.14247]
[1776781769732,41.16,76127.26,0.8,0.39892,0.00028,13.14247]
[1776781769751,41.16,76127.26,0.8,0.39892,0.00028,13.14247]
[1776781769865,41.16,76130.85,0.8,0.39991,0.00028,13.15167]
[1776781771669,41.16,76132.5,0.8,0.40036,0.00028,13.15586]
[1776781771681,41.16,76132.5,0.8,0.40036,0.00028,13.15586]
[1776781771698,41.16,76132.5,0.8,0.40036,0.00028,13.15586]
[1776781771737,41.16,76132.5,0.8,0.40036,0.00028,13.15586]
[1776781771743,41.16,76132.06,0.8,0.40019,0.00028,13.14804]
[1776781773252,41.16,76132.06,0.8,0.40019,0.00028,13.14804]
[1776781773264,41.16,76132.06,0.8,0.40019,0.00028,13.14804]
[1776781773491,41.16,76128.65,0.8,0.39925,0.00028,13.1393]
[1776781779022,41.16,76130.04,0.8,0.39963,0.00028,13.14283]
[1776781782987,41.16,76130.82,0.8,0.39984,0.00028,13.14479]
[1776781783161,41.16,76130.82,0.8,0.39984,0.00028,13.14479]
[1776781783228,41.16,76130.82,0.8,0.39984,0.00028,13.14479]
[1776781783788,41.16,76130.82,0.8,0.39984,0.00028,13.14479]
[1776781783795,41.16,76130.82,0.8,0.39984,0.00028,13.14479]
[1776781783857,41.16,76130.82,0.8,0.39984,0.00028,13.14479]
[1776781783910,41.16,76132.22,0.8,0.40022,0.00028,13.14835]
[1776781785862,41.16,76136.2,0.8,0.40132,0.00028,13.15841]
[1776781786472,41.16,76136.2,0.8,0.40132,0.00028,13.15841]
[1776781786547,41.16,76136.2,0.8,0.40132,0.00028,13.15841]
[1776781786627,41.16,76136.2,0.8,0.40132,0.00028,13.15841]
[1776781786671,41.16,76136.2,0.8,0.40132,0.00028,13.15841]
[1776781786812,41.16,76136.2,0.8,0.40132,0.00028,13.15841]
[1776781786913,41.16,76136.2,0.8,0.40132,0.00028,13.15841]
[1776781786893,41.16,76137.84,0.8,0.40177,0.00028,13.16254]
[1776781787019,41.16,76137.84,0.8,0.40177,0.00028,13.16254]
[1776781787145,41.16,76137.84,0.8,0.40177,0.00028,13.16254]
[1776781787179,41.16,76137.84,0.8,0.40177,0.00028,13.16254]
[1776781787224,41.16,76145.79,0.8,0.40397,0.00028,13.1823]
[1776781788907,41.16,76145.79,0.8,0.40397,0.00028,13.1823]
[1776781788964,41.16,76145.79,0.8,0.40397,0.00028,13.1823]
[1776781789077,41.16,76145.79,0.8,0.40397,0.00028,13.1823]
[1776781789152,41.16,76143.38,0.8,0.4033,0.00028,13.17635]
[1776781790021,41.16,76143.38,0.8,0.4033,0.00028,13.17635]
[1776781790122,41.16,76143.65,0.8,0.40338,0.00028,13.17702]
[1776781793242,41.16,76139.51,0.8,0.40223,0.00028,13.16671]
[1776781797775,41.16,76135.97,0.8,0.40125,0.00028,13.15783]
[1776781800631,41.16,76139.23,0.8,0.40216,0.00028,13.16603]
[1776781801223,41.16,76139.23,0.8,0.40216,0.00028,13.16603]
[1776781801249,41.16,76139.23,0.8,0.40216,0.00028,13.16603]
[1776781801319,41.16,76139.23,0.8,0.40216,0.00028,13.16603]
[1776781801369,41.16,76139.23,0.8,0.40216,0.00028,13.16603]
[1776781801381,41.16,76139.23,0.8,0.40216,0.00028,13.16603]
[1776781801916,41.16,76139.23,0.8,0.40216,0.00028,13.16603]
[1776781801950,41.16,76136.27,0.8,0.40134,0.00028,13.1586]
[1776781802479,41.16,76136.27,0.8,0.40134,0.00028,13.1586]
[1776781802523,41.16,76136.27,0.8,0.40134,0.00028,13.1586]
[1776781802552,41.16,76136.27,0.8,0.40134,0.00028,13.1586]
[1776781802708,41.16,76134.65,0.8,0.40089,0.00028,13.1545]
[1776781803321,41.16,76134.65,0.8,0.40089,0.00028,13.1545]
[1776781803931,41.16,76136.71,0.8,0.40146,0.00028,13.1597]
[1776781804060,41.16,76136.71,0.8,0.40146,0.00028,13.1597]
[1776781804901,41.16,76139.35,0.8,0.40219,0.00028,13.16633]
[1776781806813,41.16,76141.16,0.8,0.40269,0.00028,13.17085]
[1776781806898,41.16,76145.93,0.8,0.40401,0.00028,13.18265]
[1776781807972,41.16,76155.06,0.8,0.40653,0.00028,13.20484]
[1776781808275,41.16,76155.06,0.8,0.40653,0.00028,13.20484]
[1776781808407,41.16,76155.06,0.8,0.40653,0.00028,13.20484]
[1776781808528,41.16,76155.06,0.8,0.40653,0.00028,13.20484]
[1776781808537,41.16,76155.06,0.8,0.40653,0.00028,13.20484]
[1776781808946,41.16,76160.68,0.8,0.40809,0.00028,13.21823]
[1776781809937,41.16,76165.56,0.8,0.40944,0.00028,13.22968]
[1776781810836,41.15,76169.6,0.8,0.41056,0.00028,13.23905]
[1776781811899,41.15,76175.71,0.8,0.41225,0.00028,13.25302]
[1776781812210,41.15,76175.71,0.8,0.41225,0.00028,13.25302]
[1776781812553,41.15,76175.71,0.8,0.41225,0.00028,13.25302]
[1776781812903,41.15,76182.52,0.8,0.41415,0.00028,13.26835]
[1776781813685,41.15,76182.52,0.8,0.41415,0.00028,13.26835]
[1776781813731,41.15,76182.52,0.8,0.41415,0.00028,13.26835]
[1776781813784,41.15,76182.52,0.8,0.41415,0.00028,13.26835]
[1776781813851,41.15,76182.52,0.8,0.41415,0.00028,13.26835]
[1776781813873,41.15,76184.91,0.8,0.41481,0.00028,13.27367]
[1776781814621,41.15,76188.86,0.8,0.41591,0.00028,13.28237]
[1776781817917,41.16,76194.96,0.8,0.41761,0.00028,13.2956]
[1776781819511,41.15,76200.03,0.8,0.41902,0.00028,13.30639]
[1776781820260,41.15,76200.03,0.8,0.41902,0.00028,13.30639]
[1776781820396,41.15,76200.03,0.8,0.41902,0.00028,13.30639]
[1776781820409,41.15,76200.03,0.8,0.41902,0.00028,13.30639]
[1776781820561,41.15,76200.03,0.8,0.41902,0.00028,13.30639]
[1776781820612,41.15,76200.03,0.8,0.41902,0.00028,13.30639]
[1776781820765,41.15,76200.03,0.8,0.41902,0.00028,13.30639]
[1776781820823,41.15,76200.03,0.8,0.41902,0.00028,13.30639]
[1776781820962,41.15,76200.03,0.8,0.41902,0.00028,13.30639]
[1776781820866,41.15,76200.33,0.8,0.41911,0.00028,13.30702]
[1776781822480,41.15,76200.33,0.8,0.4191,0.00028,13.30701]
[1776781822736,41.15,76191.17,0.8,0.41655,0.00028,13.28738]
[1776781824451,41.15,76191.17,0.8,0.41655,0.00028,13.28738]
[1776781824942,41.15,76192.46,0.8,0.41691,0.00028,13.29018]
[1776781826948,41.15,76196.08,0.8,0.41792,0.00028,13.29797]
[1776781827527,41.15,76196.08,0.8,0.41792,0.00028,13.29797]
[1776781827651,41.15,76196.08,0.8,0.41792,0.00028,13.29797]
[1776781827838,41.15,76164.8,0.8,0.40922,0.00028,13.22786]
[1776781828119,41.15,76164.8,0.8,0.40922,0.00028,13.22786]
[1776781828195,41.15,76164.8,0.8,0.40922,0.00028,13.22786]
[1776781828403,41.15,76164.8,0.8,0.40922,0.00028,13.22786]
[1776781828505,41.15,76164.8,0.8,0.40922,0.00028,13.22786]
[1776781828741,41.15,76164.8,0.8,0.40922,0.00028,13.22786]
[1776781828970,41.12,76149.42,0.8,0.40488,0.00028,13.19042]
[1776781829073,41.12,76149.42,0.8,0.40488,0.00028,13.19042]
[1776781829181,41.12,76149.42,0.8,0.40488,0.00028,13.19042]
[1776781829193,41.12,76149.42,0.8,0.40488,0.00028,13.19042]
[1776781829255,41.12,76149.42,0.8,0.40488,0.00028,13.19042]
[1776781829286,41.12,76149.42,0.8,0.40488,0.00028,13.19042]
[1776781829404,41.12,76149.42,0.8,0.40488,0.00028,13.19042]
[1776781829465,41.12,76149.42,0.8,0.40488,0.00028,13.19042]
[1776781829617,41.12,76149.42,0.8,0.40488,0.00028,13.19042]
[1776781829642,41.12,76149.42,0.8,0.40488,0.00028,13.19042]
[1776781829677,41.12,76149.42,0.8,0.40488,0.00028,13.19042]
[1776781829760,41.12,76149.42,0.8,0.40488,0.00028,13.19042]
[1776781829824,41.12,76149.42,0.8,0.40488,0.00028,13.19042]
[1776781829883,41.12,76149.42,0.8,0.40488,0.00028,13.19042]
[1776781829995,41.12,76149.42,0.8,0.40488,0.00028,13.19042]
[1776781829942,41.12,76148.27,0.8,0.40456,0.00028,13.18761]
[1776781830034,41.12,76148.27,0.8,0.40456,0.00028,13.18761]
[1776781830098,41.12,76148.27,0.8,0.40456,0.00028,13.18761]
[1776781830157,41.12,76148.27,0.8,0.40456,0.00028,13.18761]
[1776781830304,41.12,76148.27,0.8,0.40456,0.00028,13.18761]
[1776781830334,41.12,76148.27,0.8,0.40456,0.00028,13.18761]
[1776781830447,41.12,76148.27,0.8,0.40456,0.00028,13.18761]
[1776781830564,41.12,76148.27,0.8,0.40456,0.00028,13.18761]
[1776781830701,41.12,76148.27,0.8,0.40456,0.00028,13.18761]
[1776781830768,41.12,76148.27,0.8,0.40456,0.00028,13.18761]
[1776781830779,41.12,76156.07,0.8,0.40672,0.00028,13.20652]
[1776781831247,41.12,76156.07,0.8,0.40672,0.00028,13.20652]
[1776781831289,41.12,76156.07,0.8,0.40672,0.00028,13.20652]
[1776781831333,41.12,76156.07,0.8,0.40672,0.00028,13.20652]
[1776781831477,41.12,76155.31,0.8,0.40646,0.00028,13.19801]
[1776781833777,41.12,76155.31,0.8,0.40646,0.00028,13.19799]
[1776781833848,41.12,76155.31,0.8,0.40646,0.00028,13.19799]
[1776781833867,41.12,76152.4,0.8,0.40565,0.00028,13.19095]
[1776781835570,41.12,76152.4,0.8,0.40565,0.00028,13.19094]
[1776781835597,41.12,76152.4,0.8,0.40565,0.00028,13.19094]
[1776781835798,41.12,76149.92,0.8,0.40496,0.00028,13.1849]
[1776781836443,41.12,76149.92,0.8,0.40496,0.00028,13.1849]
[1776781836455,41.12,76149.92,0.8,0.40496,0.00028,13.1849]
[1776781836845,41.11,76149.53,0.8,0.40485,0.00028,13.18394]
[1776781839974,41.11,76145.29,0.8,0.40367,0.00028,13.17349]
[1776781841033,41.11,76157.34,0.8,0.40701,0.00028,13.20279]
[1776781841156,41.11,76157.34,0.8,0.40701,0.00028,13.20279]
[1776781841199,41.11,76157.34,0.8,0.40701,0.00028,13.20279]
[1776781842560,41.11,76156.71,0.8,0.40684,0.00028,13.20126]
[1776781842565,41.11,76156.71,0.8,0.40684,0.00028,13.20126]
[1776781842846,41.11,76153.97,0.8,0.40607,0.00028,13.19466]
[1776781843194,41.11,76153.97,0.8,0.40607,0.00028,13.19466]
[1776781843266,41.11,76153.97,0.8,0.40607,0.00028,13.19466]
[1776781843907,41.11,76153.09,0.8,0.40583,0.00028,13.19252]
[1776781844396,41.11,76153.09,0.8,0.40583,0.00028,13.19252]
[1776781844413,41.11,76153.09,0.8,0.40583,0.00028,13.19252]
[1776781844972,41.11,76157.75,0.8,0.40712,0.00028,13.20372]
[1776781845969,41.11,76152.69,0.8,0.40571,0.00028,13.19152]
[1776781846974,41.11,76146.94,0.8,0.40412,0.00028,13.17745]
[1776781849097,41.11,76161.64,0.8,0.40819,0.00028,13.21292]
[1776781849168,41.11,76161.64,0.8,0.40819,0.00028,13.21292]
[1776781849758,41.11,76161.64,0.8,0.40819,0.00028,13.21292]
[1776781849981,41.11,76178.01,0.8,0.41275,0.00028,13.25084]
[1776781851089,41.11,76178.01,0.8,0.41275,0.00028,13.25084]
[1776781851151,41.11,76178.01,0.8,0.41275,0.00028,13.25084]
[1776781851547,41.11,76192.27,0.8,0.41672,0.00028,13.28246]
[1776781853030,41.11,76193.04,0.8,0.41694,0.00028,13.28413]
[1776781854260,41.11,76192.85,0.8,0.41688,0.00028,13.28371]
[1776781854265,41.11,76192.85,0.8,0.41688,0.00028,13.28371]
[1776781854667,41.11,76192.85,0.8,0.41688,0.00028,13.28371]
[1776781854671,41.11,76192.85,0.8,0.41688,0.00028,13.28371]
[1776781854979,41.11,76206.06,0.8,0.42057,0.00028,13.31176]
[1776781856682,41.11,76206.06,0.8,0.42057,0.00028,13.31176]
[1776781856758,41.11,76206.06,0.8,0.42057,0.00028,13.31176]
[1776781856859,41.11,76203.61,0.8,0.41988,0.00028,13.30663]
[1776781858409,41.11,76203.61,0.8,0.41988,0.00028,13.30662]
[1776781858428,41.11,76203.61,0.8,0.41988,0.00028,13.30662]
[1776781858671,41.11,76203.61,0.8,0.41988,0.00028,13.30662]
[1776781858683,41.11,76203.61,0.8,0.41988,0.00028,13.30662]
[1776781858872,41.11,76203.61,0.8,0.41988,0.00028,13.30662]
[1776781858931,41.11,76203.61,0.8,0.41988,0.00028,13.30662]
[1776781858973,41.11,76198.65,0.8,0.41849,0.00028,13.29611]
[1776781859094,41.11,76198.65,0.8,0.41849,0.00028,13.29611]
[1776781860018,41.11,76198.65,0.8,0.41849,0.00028,13.29611]
[1776781860046,41.11,76198.65,0.8,0.41849,0.00028,13.29611]
[1776781860788,41.11,76198.38,0.8,0.41842,0.00028,13.29554]
[1776781860856,41.11,76191.61,0.8,0.41653,0.00028,13.28095]
[1776781862679,41.11,76195.43,0.8,0.41759,0.00028,13.28921]
[1776781865995,41.1,76199.28,0.8,0.41866,0.00028,13.29743]
[1776781867661,41.1,76206.94,0.8,0.4208,0.00028,13.31351]
[1776781868668,41.1,76203.29,0.8,0.41978,0.00028,13.30587]
[1776781872697,41.1,76199.61,0.8,0.41874,0.00028,13.29805]
[1776781877732,41.1,76198.14,0.8,0.41833,0.00028,13.29487]
[1776781881760,41.09,76201.4,0.8,0.41923,0.00028,13.30175]
[1776781882767,41.09,76197.91,0.8,0.41826,0.00028,13.29432]
[1776781883991,41.09,76201.86,0.8,0.41936,0.00028,13.30269]
[1776781885015,41.09,76208.95,0.8,0.42133,0.00028,13.31743]
[1776781887803,41.08,76212.58,0.8,0.42234,0.00028,13.32484]
[1776781889816,41.08,76206.42,0.8,0.42061,0.00028,13.31209]
[1776781891832,41.08,76200.83,0.8,0.419,0.00028,13.29369]
[1776781893844,41.07,76204.67,0.8,0.42007,0.00028,13.30174]
[1776781894851,41.07,76208.16,0.8,0.42104,0.00028,13.30899]
[1776781899889,41.06,76208.35,0.8,0.42107,0.00028,13.30924]
[1776781902909,41.06,76201.78,0.8,0.41922,0.00028,13.2954]
[1776781905935,41.05,76198.38,0.8,0.41826,0.00028,13.28813]
[1776781906938,41.05,76202.66,0.8,0.41946,0.00028,13.2972]
[1776781910966,41.05,76206.03,0.8,0.42039,0.00028,13.30419]
[1776781912981,41.04,76202.88,0.8,0.4195,0.00028,13.29754]
[1776781913987,41.04,76198.06,0.8,0.41815,0.00028,13.28728]
[1776781914993,41.04,76193.92,0.8,0.41699,0.00028,13.27835]
[1776781917007,41.04,76190.66,0.8,0.41608,0.00028,13.27123]
[1776781920207,41.04,76189.25,0.8,0.41568,0.00028,13.26812]
[1776781920302,41.04,76189.25,0.8,0.41568,0.00028,13.26812]
[1776781920618,41.04,76189.25,0.8,0.41568,0.00028,13.26812]
[1776781920688,41.04,76189.25,0.8,0.41568,0.00028,13.26812]
[1776781920797,41.04,76189.25,0.8,0.41568,0.00028,13.26812]
[1776781920868,41.04,76189.25,0.8,0.41568,0.00028,13.26812]
[1776781920999,41.04,76189.25,0.8,0.41568,0.00028,13.26812]
[1776781921077,41.04,76189.25,0.8,0.41568,0.00028,13.26812]
[1776781921036,41.04,76185.75,0.8,0.4147,0.00028,13.26034]
[1776781921205,41.04,76185.75,0.8,0.4147,0.00028,13.26034]
[1776781921256,41.04,76185.75,0.8,0.4147,0.00028,13.26034]
[1776781921271,41.04,76185.75,0.8,0.4147,0.00028,13.26034]
[1776781921420,41.04,76185.75,0.8,0.4147,0.00028,13.26034]
[1776781921538,41.04,76185.75,0.8,0.4147,0.00028,13.26034]
[1776781921631,41.04,76185.75,0.8,0.4147,0.00028,13.26034]
[1776781921719,41.04,76185.75,0.8,0.4147,0.00028,13.26034]
[1776781921849,41.04,76185.75,0.8,0.4147,0.00028,13.26034]
[1776781922042,41.04,76168.24,0.8,0.40981,0.00028,13.22044]
[1776781923051,41.03,76161.0,0.8,0.40779,0.00028,13.20335]
[1776781925066,41.03,76157.22,0.8,0.40674,0.00028,13.19426]
[1776781925723,41.03,76157.22,0.8,0.40674,0.00028,13.19426]
[1776781925757,41.03,76157.22,0.8,0.40674,0.00028,13.19426]
[1776781926071,41.03,76153.35,0.8,0.40566,0.00028,13.18489]
[1776781929529,41.03,76155.27,0.8,0.40619,0.00028,13.1895]
[1776781929537,41.03,76155.27,0.8,0.40619,0.00028,13.1895]
[1776781930099,41.03,76155.03,0.8,0.40612,0.00028,13.1889]
[1776781935136,41.02,76158.38,0.8,0.40704,0.00028,13.19689]
[1776781936403,41.02,76159.44,0.8,0.40733,0.00028,13.1994]
[1776781936479,41.02,76159.44,0.8,0.40733,0.00028,13.1994]
[1776781936843,41.02,76159.44,0.8,0.40733,0.00028,13.1994]
[1776781936916,41.02,76159.44,0.8,0.40733,0.00028,13.1994]
[1776781937127,41.02,76153.01,0.8,0.40554,0.00028,13.18387]
[1776781937545,41.02,76153.01,0.8,0.40554,0.00028,13.18387]
[1776781937653,41.02,76153.01,0.8,0.40554,0.00028,13.18387]
[1776781937668,41.02,76148.6,0.8,0.40431,0.00028,13.17308]
[1776781939645,41.02,76148.41,0.8,0.40426,0.00028,13.17259]
[1776781939673,41.02,76148.41,0.8,0.40426,0.00028,13.17259]
[1776781939797,41.02,76152.44,0.8,0.40538,0.00028,13.18244]
[1776781940376,41.02,76156.23,0.8,0.40643,0.00028,13.19161]
[1776781941452,41.02,76156.23,0.8,0.40643,0.00028,13.19161]
[1776781941482,41.02,76156.23,0.8,0.40643,0.00028,13.19161]
[1776781941579,41.02,76156.23,0.8,0.40643,0.00028,13.19161]
[1776781942124,41.02,76160.08,0.8,0.40749,0.00028,13.20081]
[1776781942577,41.02,76166.82,0.8,0.40937,0.00028,13.21676]
[1776781943217,41.02,76166.82,0.8,0.40937,0.00028,13.21676]
[1776781943239,41.02,76166.82,0.8,0.40937,0.00028,13.21676]
[1776781943630,41.02,76166.82,0.8,0.40937,0.00028,13.21676]
[1776781943933,41.02,76166.82,0.8,0.40937,0.00028,13.21676]
[1776781943978,41.02,76166.82,0.8,0.40937,0.00028,13.21676]
[1776781944037,41.02,76166.82,0.8,0.40937,0.00028,13.21676]
[1776781944065,41.01,76172.54,0.8,0.41096,0.00028,13.23001]
[1776781944220,41.01,76172.54,0.8,0.41096,0.00028,13.23001]
[1776781944351,41.01,76172.54,0.8,0.41096,0.00028,13.23001]
[1776781944450,41.01,76172.54,0.8,0.41096,0.00028,13.23001]
[1776781944948,41.01,76171.78,0.8,0.41074,0.00028,13.22823]
[1776781945592,41.01,76171.78,0.8,0.41074,0.00028,13.22823]
[1776781945647,41.01,76171.78,0.8,0.41074,0.00028,13.22823]
[1776781945715,41.01,76171.78,0.8,0.41074,0.00028,13.22823]
[1776781945794,41.01,76171.98,0.8,0.4108,0.00028,13.22869]
[1776781947693,41.01,76171.98,0.8,0.41079,0.00028,13.22866]
[1776781947896,41.01,76176.59,0.8,0.41208,0.00028,13.23922]
[1776781953263,41.0,76179.62,0.8,0.41286,0.00028,13.23936]
[1776781954988,41.0,76179.62,0.8,0.41286,0.00028,13.23936]
[1776781955063,41.0,76179.62,0.8,0.41286,0.00028,13.23936]
[1776781955066,41.0,76171.06,0.8,0.41048,0.00028,13.21975]
[1776781955890,41.0,76171.06,0.8,0.41048,0.00028,13.21975]
[1776781955903,41.0,76171.06,0.8,0.41048,0.00028,13.21975]
[1776781955978,41.0,76154.18,0.8,0.40577,0.00028,13.17964]
[1776781956935,41.0,76154.53,0.8,0.40586,0.00028,13.18047]
[1776781958468,41.0,76154.53,0.8,0.40586,0.00028,13.18046]
[1776781958475,41.0,76154.53,0.8,0.40586,0.00028,13.18046]
[1776781959030,41.0,76154.53,0.8,0.40586,0.00028,13.18046]
[1776781959131,41.0,76160.61,0.8,0.40755,0.00028,13.19506]
[1776781959507,41.0,76160.61,0.8,0.40755,0.00028,13.19506]
[1776781961592,41.0,76156.29,0.8,0.40635,0.00028,13.18467]
[1776781961599,41.0,76154.85,0.8,0.40594,0.00028,13.18118]
[1776781962650,41.0,76151.01,0.8,0.40487,0.00028,13.17181]
[1776781963577,41.0,76151.01,0.8,0.40487,0.00028,13.17181]
[1776781964148,40.99,76149.24,0.8,0.40438,0.00028,13.16745]
[1776781968125,40.99,76152.78,0.8,0.40536,0.00028,13.17608]
[1776781968718,40.99,76152.78,0.8,0.40536,0.00028,13.17608]
[1776781968853,40.99,76152.78,0.8,0.40536,0.00028,13.17608]
[1776781968952,40.99,76152.78,0.8,0.40536,0.00028,13.17608]
[1776781968978,40.99,76162.76,0.8,0.40814,0.00028,13.2001]
[1776781969298,40.99,76162.76,0.8,0.40814,0.00028,13.2001]
[1776781969343,40.99,76162.76,0.8,0.40814,0.00028,13.2001]
[1776781970158,40.99,76169.24,0.8,0.40994,0.00028,13.21531]
[1776781971178,40.99,76173.45,0.8,0.41112,0.00028,13.22509]
[1776781971188,40.99,76173.45,0.8,0.41112,0.00028,13.22509]
[1776781971227,40.99,76173.45,0.8,0.41112,0.00028,13.22509]
[1776781971614,40.99,76173.45,0.8,0.41112,0.00028,13.22509]
[1776781971630,40.99,76173.45,0.8,0.41112,0.00028,13.22509]
[1776781971922,40.99,76177.82,0.8,0.41234,0.00028,13.23511]
[1776781974505,40.99,76173.22,0.8,0.41106,0.00028,13.22457]
[1776781976081,40.99,76173.22,0.8,0.41106,0.00028,13.22457]
[1776781976128,40.99,76167.08,0.8,0.40934,0.00028,13.21023]
[1776781976927,40.99,76167.08,0.8,0.40934,0.00028,13.21023]
[1776781977162,40.99,76170.24,0.8,0.41021,0.00028,13.21759]
[1776781979164,40.99,76182.16,0.8,0.41354,0.00028,13.24485]
[1776781979396,40.99,76182.16,0.8,0.41354,0.00028,13.24485]
[1776781979513,40.99,76182.16,0.8,0.41354,0.00028,13.24485]
[1776781980060,40.99,76182.16,0.8,0.41354,0.00028,13.24485]
[1776781980145,40.99,76182.16,0.8,0.41354,0.00028,13.24485]
[1776781980085,40.99,76197.69,0.8,0.41789,0.00028,13.27901]
[1776781980260,40.99,76197.69,0.8,0.41789,0.00028,13.27901]
[1776781980311,40.99,76197.69,0.8,0.41789,0.00028,13.27901]
[1776781980467,40.99,76204.21,0.8,0.41971,0.00028,13.29288]
[1776781981499,40.99,76204.21,0.8,0.41971,0.00028,13.29288]
[1776781981506,40.99,76204.21,0.8,0.41971,0.00028,13.29288]
[1776781981518,40.99,76204.21,0.8,0.41971,0.00028,13.29288]
[1776781982114,40.99,76205.26,0.8,0.42001,0.00028,13.29507]
[1776781983787,40.99,76204.81,0.8,0.41988,0.00028,13.29412]
[1776781983830,40.99,76204.81,0.8,0.41988,0.00028,13.29412]
[1776781986163,40.98,76203.96,0.8,0.41964,0.00028,13.29231]
[1776781986808,40.98,76203.75,0.8,0.41958,0.00028,13.29186]
[1776781986872,40.98,76202.57,0.8,0.41925,0.00028,13.28936]
[1776781988197,40.98,76202.57,0.8,0.41925,0.00028,13.28936]
[1776781988710,40.98,76202.57,0.8,0.41924,0.00028,13.28936]
[1776781989118,40.98,76199.16,0.8,0.41829,0.00028,13.28208]
[1776781990397,40.98,76199.16,0.8,0.41829,0.00028,13.28208]
[1776781991184,40.98,76190.89,0.8,0.41597,0.00028,13.26416]
[1776781993123,40.98,76194.37,0.8,0.41694,0.00028,13.27175]
[1776781997607,40.98,76197.94,0.8,0.41794,0.00028,13.27945]
[1776781999190,40.98,76202.01,0.8,0.41908,0.00028,13.28813]
[1776782002226,40.98,76196.05,0.8,0.41741,0.00028,13.27535]
[1776782002506,40.98,76196.05,0.8,0.41741,0.00028,13.27535]
[1776782002766,40.98,76196.05,0.8,0.41741,0.00028,13.27535]
[1776782002974,40.98,76196.05,0.8,0.41741,0.00028,13.27535]
[1776782002991,40.98,76196.05,0.8,0.41741,0.00028,13.27535]
[1776782003083,40.98,76196.05,0.8,0.41741,0.00028,13.27535]
[1776782003121,40.98,76174.9,0.8,0.41149,0.00028,13.22818]
[1776782003266,40.98,76174.9,0.8,0.41149,0.00028,13.22818]
[1776782003277,40.98,76174.9,0.8,0.41149,0.00028,13.22818]
[1776782003666,40.95,76164.99,0.8,0.40865,0.00028,13.20451]
[1776782004331,40.95,76164.99,0.8,0.40865,0.00028,13.20451]
[1776782004356,40.95,76164.99,0.8,0.40865,0.00028,13.20451]
[1776782004632,40.94,76164.99,0.8,0.40865,0.00028,13.20448]
[1776782006195,40.94,76167.52,0.8,0.40935,0.00028,13.2104]
[1776782007308,40.94,76167.52,0.8,0.40935,0.00028,13.2104]
[1776782007313,40.94,76167.52,0.8,0.40935,0.00028,13.2104]
[1776782008202,40.94,76174.16,0.8,0.4112,0.00028,13.22581]
[1776782012881,40.93,76171.98,0.8,0.41053,0.00028,13.21401]
[1776782012906,40.93,76171.98,0.8,0.41053,0.00028,13.21401]
[1776782012954,40.93,76171.98,0.8,0.41053,0.00028,13.21401]
[1776782013027,40.93,76171.98,0.8,0.41053,0.00028,13.21401]
[1776782013142,40.93,76171.98,0.8,0.41053,0.00028,13.21401]
[1776782013128,40.93,76149.52,0.8,0.40426,0.00028,13.16021]
[1776782013253,40.93,76149.52,0.8,0.40426,0.00028,13.16021]
[1776782013365,40.93,76149.52,0.8,0.40426,0.00028,13.16021]
[1776782013423,40.93,76149.52,0.8,0.40426,0.00028,13.16021]
[1776782013786,40.93,76149.52,0.8,0.40426,0.00028,13.16021]
[1776782013873,40.93,76149.52,0.8,0.40426,0.00028,13.16021]
[1776782013915,40.93,76149.52,0.8,0.40426,0.00028,13.16021]
[1776782013991,40.93,76149.52,0.8,0.40426,0.00028,13.16021]
[1776782014113,40.93,76149.52,0.8,0.40426,0.00028,13.16021]
[1776782014122,40.93,76140.88,0.8,0.40185,0.00028,13.1386]
[1776782014880,40.93,76145.37,0.8,0.4031,0.00028,13.14986]
[1776782015352,40.93,76145.37,0.8,0.4031,0.00028,13.14986]
[1776782015368,40.93,76145.37,0.8,0.4031,0.00028,13.14986]
[1776782016028,40.93,76145.37,0.8,0.4031,0.00028,13.14986]
[1776782016121,40.93,76146.93,0.8,0.40353,0.00028,13.15373]
[1776782019739,40.93,76143.05,0.8,0.40245,0.00028,13.14402]
[1776782021236,40.93,76148.61,0.8,0.40399,0.00028,13.15787]
[1776782023063,40.93,76148.61,0.8,0.40399,0.00028,13.15786]
[1776782023166,40.93,76148.61,0.8,0.40399,0.00028,13.15786]
[1776782023254,40.93,76148.61,0.8,0.40399,0.00028,13.15786]
[1776782023164,40.93,76161.72,0.8,0.40765,0.00028,13.18972]
[1776782023286,40.93,76161.72,0.8,0.40765,0.00028,13.18972]
[1776782023346,40.93,76161.72,0.8,0.40765,0.00028,13.18972]
[1776782023593,40.93,76161.72,0.8,0.40765,0.00028,13.18972]
[1776782024207,40.93,76161.72,0.8,0.40765,0.00028,13.18972]
[1776782024249,40.93,76164.23,0.8,0.40835,0.00028,13.19568]
[1776782024649,40.93,76164.23,0.8,0.40835,0.00028,13.19568]
[1776782024776,40.93,76163.46,0.8,0.40813,0.00028,13.19385]
[1776782028053,40.92,76151.47,0.8,0.40478,0.00028,13.16483]
[1776782031930,40.92,76160.67,0.8,0.40734,0.00028,13.18711]
[1776782033205,40.92,76170.85,0.8,0.41019,0.00028,13.21116]
[1776782034060,40.92,76182.21,0.8,0.41336,0.00028,13.23721]
[1776782035894,40.92,76180.68,0.8,0.41293,0.00028,13.2337]
[1776782036888,40.92,76176.01,0.8,0.41162,0.00028,13.223]
[1776782040891,40.91,76181.72,0.8,0.4132,0.00028,13.23591]
[1776782045925,40.9,76176.35,0.8,0.41167,0.00028,13.2235]
[1776782046932,40.9,76170.13,0.8,0.40993,0.00028,13.20905]
[1776782050269,40.89,76163.23,0.8,0.40799,0.00028,13.19268]
[1776782052944,40.89,76160.44,0.8,0.40721,0.00028,13.18599]
[1776782053265,40.89,76147.95,0.8,0.40372,0.00028,13.15547]
[1776782055216,40.89,76151.29,0.8,0.40465,0.00028,13.1637]
[1776782056198,40.89,76155.61,0.8,0.40585,0.00028,13.17426]
[1776782057296,40.89,76163.27,0.8,0.40799,0.00028,13.1927]
[1776782058276,40.89,76163.27,0.8,0.40799,0.00028,13.1927]
[1776782058236,40.89,76172.71,0.8,0.41063,0.00028,13.21489]
[1776782059268,40.89,76183.92,0.8,0.41377,0.00028,13.2405]
[1776782059971,40.89,76183.92,0.8,0.41377,0.00028,13.2405]
[1776782060062,40.89,76183.92,0.8,0.41377,0.00028,13.2405]
[1776782060248,40.89,76189.57,0.8,0.41535,0.00028,13.25311]
[1776782060950,40.89,76189.57,0.8,0.41535,0.00028,13.25311]
[1776782060963,40.89,76189.57,0.8,0.41535,0.00028,13.25311]
[1776782061186,40.89,76194.22,0.8,0.41666,0.00028,13.26334]
[1776782065534,40.89,76193.32,0.8,0.41641,0.00028,13.26142]
[1776782065602,40.89,76193.32,0.8,0.41641,0.00028,13.26142]
[1776782066518,40.89,76193.15,0.8,0.41636,0.00028,13.26105]
[1776782067208,40.89,76212.53,0.8,0.42181,0.00028,13.30225]
[1776782068250,40.89,76222.25,0.8,0.42455,0.00028,13.32197]
[1776782069118,40.89,76222.25,0.8,0.42455,0.00028,13.32197]
[1776782069276,40.89,76227.25,0.8,0.42595,0.00028,13.33185]
[1776782070130,40.89,76232.01,0.8,0.4273,0.00028,13.34113]
[1776782070780,40.89,76232.01,0.8,0.4273,0.00028,13.34113]
[1776782070789,40.89,76232.01,0.8,0.4273,0.00028,13.34113]
[1776782071212,40.89,76232.35,0.8,0.42735,0.00028,13.33514]
[1776782073117,40.89,76228.7,0.8,0.42632,0.00028,13.32803]
[1776782075131,40.88,76232.54,0.8,0.4274,0.00028,13.33547]
[1776782076141,40.88,76236.2,0.8,0.42843,0.00028,13.34247]
[1776782078152,40.88,76239.86,0.8,0.42946,0.00028,13.3494]
[1776782083267,40.88,76241.79,0.8,0.43,0.00028,13.35301]
[1776782083296,40.88,76250.41,0.8,0.43244,0.00028,13.36887]
[1776782085203,40.88,76253.6,0.8,0.43334,0.00028,13.37461]
[1776782086123,40.88,76253.6,0.8,0.43334,0.00028,13.37461]
[1776782086304,40.88,76261.73,0.8,0.43564,0.00028,13.38893]
[1776782086434,40.88,76261.73,0.8,0.43564,0.00028,13.38893]
[1776782086697,40.88,76261.73,0.8,0.43564,0.00028,13.38893]
[1776782086817,40.88,76261.73,0.8,0.43564,0.00028,13.38893]
[1776782086913,40.88,76261.73,0.8,0.43564,0.00028,13.38893]
[1776782086974,40.88,76261.73,0.8,0.43564,0.00028,13.38893]
[1776782087117,40.88,76261.73,0.8,0.43564,0.00028,13.38893]
[1776782087216,40.88,76261.42,0.8,0.43555,0.00028,13.38838]
[1776782088015,40.88,76261.42,0.8,0.43555,0.00028,13.38838]
[1776782088069,40.88,76261.42,0.8,0.43555,0.00028,13.38838]
[1776782088139,40.88,76261.42,0.8,0.43555,0.00028,13.38838]
[1776782088222,40.88,76264.61,0.8,0.43645,0.00028,13.39389]
[1776782088810,40.88,76264.61,0.8,0.43645,0.00028,13.39389]
[1776782089229,40.87,76260.67,0.8,0.43533,0.00028,13.38705]
[1776782090238,40.87,76253.32,0.8,0.43325,0.00028,13.37404]
[1776782091522,40.87,76254.07,0.8,0.43346,0.00028,13.37538]
[1776782092316,40.87,76254.6,0.8,0.43361,0.00028,13.37632]
[1776782093514,40.87,76252.24,0.8,0.43294,0.00028,13.37207]
[1776782093929,40.87,76252.24,0.8,0.43294,0.00028,13.37207]
[1776782094265,40.87,76252.24,0.8,0.43294,0.00028,13.37206]
[1776782094405,40.87,76252.24,0.8,0.43294,0.00028,13.37206]
[1776782094411,40.87,76252.24,0.8,0.43294,0.00028,13.37206]
[1776782094453,40.87,76252.24,0.8,0.43294,0.00028,13.37206]
[1776782095294,40.87,76249.58,0.8,0.43218,0.00028,13.36725]
[1776782097286,40.86,76239.04,0.8,0.4292,0.00028,13.34766]
[1776782098642,40.86,76237.23,0.8,0.42868,0.00028,13.34421]
[1776782099300,40.86,76237.15,0.8,0.42866,0.00028,13.34405]
[1776782100860,40.86,76237.51,0.8,0.42876,0.00028,13.34473]
[1776782100982,40.86,76237.51,0.8,0.42876,0.00028,13.34473]
[1776782101001,40.86,76237.51,0.8,0.42876,0.00028,13.34473]
[1776782101314,40.86,76237.05,0.8,0.42862,0.00028,13.34384]
[1776782101873,40.86,76237.05,0.8,0.42862,0.00028,13.34384]
[1776782102333,40.86,76237.05,0.8,0.42862,0.00028,13.34384]
[1776782102321,40.86,76237.85,0.8,0.42885,0.00028,13.34535]
[1776782102376,40.86,76237.85,0.8,0.42885,0.00028,13.34535]
[1776782102385,40.86,76237.85,0.8,0.42885,0.00028,13.34535]
[1776782103328,40.86,76240.84,0.8,0.42969,0.00028,13.35099]
[1776782103465,40.86,76240.84,0.8,0.42969,0.00028,13.35099]
[1776782104335,40.86,76246.4,0.8,0.43126,0.00028,13.36131]
[1776782105342,40.86,76252.71,0.8,0.43305,0.00028,13.37278]
[1776782106349,40.85,76256.88,0.8,0.43423,0.00028,13.3802]
[1776782107246,40.85,76256.88,0.8,0.43423,0.00028,13.3802]
[1776782107299,40.85,76256.88,0.8,0.43423,0.00028,13.3802]
[1776782107331,40.85,76259.03,0.8,0.43483,0.00028,13.38398]
[1776782108352,40.85,76255.25,0.8,0.43376,0.00028,13.37727]
[1776782108579,40.85,76255.25,0.8,0.43376,0.00028,13.37727]
[1776782108691,40.85,76255.25,0.8,0.43376,0.00028,13.37727]
[1776782108784,40.85,76258.2,0.8,0.43459,0.00028,13.3825]
[1776782109542,40.85,76258.2,0.8,0.43459,0.00028,13.3825]
[1776782109607,40.85,76258.2,0.8,0.43459,0.00028,13.3825]
[1776782109646,40.85,76258.2,0.8,0.43459,0.00028,13.3825]
[1776782109701,40.85,76258.2,0.8,0.43459,0.00028,13.3825]
[1776782109897,40.85,76258.2,0.8,0.43459,0.00028,13.3825]
[1776782109929,40.85,76258.2,0.8,0.43459,0.00028,13.3825]
[1776782110030,40.85,76258.2,0.8,0.43459,0.00028,13.3825]
[1776782110071,40.85,76258.2,0.8,0.43459,0.00028,13.3825]
[1776782110326,40.85,76258.2,0.8,0.43459,0.00028,13.3825]
[1776782110336,40.85,76258.2,0.8,0.43459,0.00028,13.3825]
[1776782110396,40.85,76258.18,0.8,0.43458,0.00028,13.38245]
[1776782110584,40.85,76257.43,0.8,0.43437,0.00028,13.3811]
[1776782111633,40.85,76257.43,0.8,0.43437,0.00028,13.3811]
[1776782111646,40.85,76257.43,0.8,0.43437,0.00028,13.3811]
[1776782111861,40.85,76255.22,0.8,0.43374,0.00028,13.37717]
[1776782112808,40.85,76255.22,0.8,0.43374,0.00028,13.37717]
[1776782113332,40.84,76259.06,0.8,0.43483,0.00028,13.38395]
[1776782116332,40.84,76252.97,0.8,0.43309,0.00028,13.3731]
[1776782117433,40.84,76252.53,0.8,0.43297,0.00028,13.3723]
[1776782117445,40.84,76252.53,0.8,0.43297,0.00028,13.3723]
[1776782118247,40.84,76252.51,0.8,0.43296,0.00028,13.37225]
[1776782119265,40.84,76248.87,0.8,0.43193,0.00028,13.36564]
[1776782120282,40.84,76252.71,0.8,0.43301,0.00028,13.37259]
[1776782123323,40.83,76261.91,0.8,0.43561,0.00028,13.38883]
[1776782123828,40.83,76261.91,0.8,0.43561,0.00028,13.38883]
[1776782124323,40.83,76265.12,0.8,0.43653,0.00028,13.39437]
[1776782125310,40.83,76273.14,0.8,0.4388,0.00028,13.40792]
[1776782126260,40.83,76276.18,0.8,0.43966,0.00028,13.41295]
[1776782127332,40.83,76276.18,0.8,0.43966,0.00028,13.41295]
[1776782127344,40.83,76276.18,0.8,0.43966,0.00028,13.41295]
[1776782127637,40.83,76275.09,0.8,0.43936,0.00028,13.41116]
[1776782128359,40.83,76275.09,0.8,0.43936,0.00028,13.41116]
[1776782128369,40.84,76273.41,0.8,0.43888,0.00028,13.40839]
[1776782128420,40.84,76273.41,0.8,0.43888,0.00028,13.40839]
[1776782129177,40.84,76273.41,0.8,0.43888,0.00028,13.40839]
[1776782129278,40.84,76279.97,0.8,0.44074,0.00028,13.41914]
[1776782129940,40.84,76279.97,0.8,0.44074,0.00028,13.41914]
[1776782130258,40.84,76277.87,0.8,0.44015,0.00028,13.41573]
[1776782131205,40.84,76277.87,0.8,0.44015,0.00028,13.41573]
[1776782131282,40.84,76278.41,0.8,0.44027,0.00028,13.41003]
[1776782133920,40.84,76276.87,0.8,0.43983,0.00028,13.40753]
[1776782133935,40.84,76276.87,0.8,0.43983,0.00028,13.40753]
[1776782134307,40.84,76270.67,0.8,0.43807,0.00028,13.39725]
[1776782135259,40.84,76261.14,0.8,0.43537,0.00028,13.38095]
[1776782135987,40.84,76261.14,0.8,0.43537,0.00028,13.38095]
[1776782136116,40.84,76262.46,0.8,0.43575,0.00028,13.38325]
[1776782137715,40.84,76264.94,0.8,0.43645,0.00028,13.38754]
[1776782138359,40.84,76268.64,0.8,0.43751,0.00028,13.39388]
[1776782138684,40.84,76268.64,0.8,0.43751,0.00028,13.39388]
[1776782139311,40.84,76272.76,0.8,0.43868,0.00028,13.4008]
[1776782140243,40.84,76284.55,0.8,0.44203,0.00028,13.41996]
[1776782141311,40.84,76284.55,0.8,0.44203,0.00028,13.41996]
[1776782141360,40.84,76284.55,0.8,0.44203,0.00028,13.41996]
[1776782141390,40.84,76283.48,0.8,0.44172,0.00028,13.41825]
[1776782144351,40.84,76286.87,0.8,0.44268,0.00028,13.4236]
[1776782145390,40.84,76281.53,0.8,0.44117,0.00028,13.41513]
[1776782146118,40.84,76281.53,0.8,0.44117,0.00028,13.41513]
[1776782146228,40.84,76276.72,0.8,0.4398,0.00028,13.40732]
[1776782147269,40.84,76266.43,0.8,0.43688,0.00028,13.39012]
[1776782149219,40.85,76261.34,0.8,0.43544,0.00028,13.38135]
[1776782152276,40.85,76257.81,0.8,0.43445,0.00028,13.37523]
[1776782153371,40.85,76257.81,0.8,0.43445,0.00028,13.37523]
[1776782153442,40.85,76257.81,0.8,0.43445,0.00028,13.37523]
[1776782154214,40.85,76257.81,0.8,0.43445,0.00028,13.37523]
[1776782154278,40.86,76257.36,0.8,0.43433,0.00028,13.37447]
[1776782155733,40.86,76254.31,0.8,0.43347,0.00028,13.36905]
[1776782155769,40.86,76254.31,0.8,0.43347,0.00028,13.36905]
[1776782155805,40.86,76254.31,0.8,0.43347,0.00028,13.36905]
[1776782156383,40.86,76263.1,0.8,0.43596,0.00028,13.38453]
[1776782156681,40.86,76263.1,0.8,0.43596,0.00028,13.38453]
[1776782156882,40.86,76263.1,0.8,0.43596,0.00028,13.38453]
[1776782156964,40.86,76263.1,0.8,0.43596,0.00028,13.38453]
[1776782157005,40.86,76263.1,0.8,0.43596,0.00028,13.38453]
[1776782157186,40.86,76263.1,0.8,0.43596,0.00028,13.38453]
[1776782157238,40.86,76263.1,0.8,0.43596,0.00028,13.38453]
[1776782157287,40.86,76278.76,0.8,0.44041,0.00028,13.41079]
[1776782158229,40.86,76288.19,0.8,0.44309,0.00028,13.4258]
[1776782158445,40.86,76288.19,0.8,0.44309,0.00028,13.4258]
[1776782158456,40.86,76288.19,0.8,0.44309,0.00028,13.4258]
[1776782158568,40.86,76288.19,0.8,0.44309,0.00028,13.4258]
[1776782159332,40.86,76292.71,0.8,0.44437,0.00028,13.43278]
[1776782159450,40.86,76292.71,0.8,0.44437,0.00028,13.43278]
[1776782160027,40.86,76292.71,0.8,0.44437,0.00028,13.43278]
[1776782160137,40.86,76292.71,0.8,0.44437,0.00028,13.43278]
[1776782160344,40.86,76303.81,0.8,0.44753,0.00028,13.44933]
[1776782161376,40.86,76306.71,0.8,0.44835,0.00028,13.45351]
[1776782164264,40.86,76305.02,0.8,0.44787,0.00028,13.45107]
[1776782164328,40.86,76305.02,0.8,0.44787,0.00028,13.45107]
[1776782164463,40.86,76306.3,0.8,0.44823,0.00028,13.45291]
[1776782164477,40.86,76306.3,0.8,0.44823,0.00028,13.45291]
[1776782165357,40.86,76310.8,0.8,0.44952,0.00028,13.45931]
[1776782166194,40.86,76310.8,0.8,0.44952,0.00028,13.45931]
[1776782166231,40.86,76310.8,0.8,0.44952,0.00028,13.45931]
[1776782166295,40.86,76322.96,0.8,0.45298,0.00029,13.47589]
[1776782166983,40.86,76322.96,0.8,0.45298,0.00029,13.47589]
[1776782167036,40.86,76322.96,0.8,0.45298,0.00029,13.47589]
[1776782167137,40.86,76322.96,0.8,0.45298,0.00029,13.47589]
[1776782167187,40.86,76327.86,0.8,0.45438,0.00029,13.48229]
[1776782167777,40.86,76327.86,0.8,0.45438,0.00029,13.48228]
[1776782169980,40.86,76329.6,0.8,0.45487,0.00029,13.48451]
[1776782170426,40.86,76329.1,0.8,0.45473,0.00029,13.48387]
[1776782172288,40.86,76329.1,0.8,0.45473,0.00029,13.48387]
[1776782172300,40.86,76329.1,0.8,0.45473,0.00029,13.48387]
[1776782172390,40.85,76334.8,0.8,0.45635,0.00029,13.49104]
[1776782173266,40.85,76337.8,0.8,0.45721,0.00029,13.49473]
[1776782175409,40.85,76330.77,0.8,0.4552,0.00029,13.48597]
[1776782179389,40.85,76322.5,0.8,0.45284,0.00029,13.47522]
[1776782179960,40.85,76322.5,0.8,0.45284,0.00029,13.47522]
[1776782180131,40.85,76322.5,0.8,0.45284,0.00029,13.47522]
[1776782180291,40.85,76322.5,0.8,0.45284,0.00029,13.47522]
[1776782180379,40.85,76322.5,0.8,0.45284,0.00029,13.47522]
[1776782180292,40.85,76307.73,0.8,0.44862,0.00028,13.45489]
[1776782180880,40.83,76307.73,0.8,0.4486,0.00028,13.45478]
[1776782181878,40.83,76305.32,0.8,0.44791,0.00028,13.45131]
[1776782183435,40.83,76305.32,0.8,0.44791,0.00028,13.45131]
[1776782183020,40.83,76317.08,0.8,0.45127,0.00029,13.46784]
[1776782183493,40.83,76317.08,0.8,0.45127,0.00029,13.46784]
[1776782184294,40.83,76327.43,0.8,0.45422,0.00029,13.48159]
[1776782184693,40.83,76327.43,0.8,0.45422,0.00029,13.48159]
[1776782185375,40.83,76327.43,0.8,0.45422,0.00029,13.48159]
[1776782185408,40.83,76327.43,0.8,0.45422,0.00029,13.48159]
[1776782185438,40.83,76327.43,0.8,0.45422,0.00029,13.48159]
[1776782185388,40.83,76330.29,0.8,0.45503,0.00029,13.48526]
[1776782185511,40.83,76330.29,0.8,0.45503,0.00029,13.48526]
[1776782185515,40.83,76330.29,0.8,0.45503,0.00029,13.48526]
[1776782185586,40.83,76330.29,0.8,0.45503,0.00029,13.48526]
[1776782185723,40.83,76330.29,0.8,0.45503,0.00029,13.48526]
[1776782185910,40.83,76330.04,0.8,0.45496,0.00029,13.48494]
[1776782186726,40.83,76330.04,0.8,0.45496,0.00029,13.48494]
[1776782186805,40.83,76330.04,0.8,0.45496,0.00029,13.48494]
[1776782187351,40.83,76325.86,0.8,0.45377,0.00029,13.47954]
[1776782188335,40.83,76325.86,0.8,0.45377,0.00029,13.47954]
[1776782188401,40.83,76325.86,0.8,0.45377,0.00029,13.47954]
[1776782189172,40.83,76325.16,0.8,0.45357,0.00029,13.47862]
[1776782189284,40.83,76325.16,0.8,0.45357,0.00029,13.47862]
[1776782189353,40.83,76319.15,0.8,0.45185,0.00029,13.47063]
[1776782190024,40.83,76308.03,0.8,0.44868,0.00028,13.45519]
[1776782190792,40.83,76308.03,0.8,0.44868,0.00028,13.45519]
[1776782190958,40.83,76308.03,0.8,0.44868,0.00028,13.45519]
[1776782191965,40.83,76311.89,0.8,0.44976,0.00029,13.45408]
[1776782192508,40.83,76311.89,0.8,0.44976,0.00029,13.45408]
[1776782192518,40.83,76311.89,0.8,0.44976,0.00029,13.45408]
[1776782192526,40.83,76311.89,0.8,0.44976,0.00029,13.45408]
[1776782193396,40.83,76308.75,0.8,0.44886,0.00029,13.44966]
[1776782193491,40.83,76308.75,0.8,0.44886,0.00029,13.44966]
[1776782194449,40.83,76306.01,0.8,0.44808,0.00029,13.44574]
[1776782194508,40.83,76306.01,0.8,0.44808,0.00029,13.44574]
[1776782195431,40.83,76306.01,0.8,0.44808,0.00029,13.44574]
[1776782195447,40.83,76292.52,0.8,0.44424,0.00028,13.42569]
[1776782195730,40.83,76292.52,0.8,0.44424,0.00028,13.42569]
[1776782196368,40.83,76287.03,0.8,0.44268,0.00028,13.4172]
[1776782196783,40.83,76287.03,0.8,0.44268,0.00028,13.4172]
[1776782197270,40.83,76283.58,0.8,0.4417,0.00028,13.41174]
[1776782199063,40.84,76283.58,0.8,0.44171,0.00028,13.41177]
[1776782199084,40.84,76283.58,0.8,0.44171,0.00028,13.41177]
[1776782199439,40.84,76283.58,0.8,0.44171,0.00028,13.41177]
[1776782199424,40.84,76275.92,0.8,0.43954,0.00028,13.39942]
[1776782200358,40.84,76265.24,0.8,0.43651,0.00028,13.38149]
[1776782201362,40.85,76261.83,0.8,0.43554,0.00028,13.37561]
[1776782201968,40.85,76261.83,0.8,0.43554,0.00028,13.37561]
[1776782202016,40.85,76261.83,0.8,0.43554,0.00028,13.37561]
[1776782202169,40.85,76267.32,0.8,0.4371,0.00028,13.38506]
[1776782202968,40.85,76267.32,0.8,0.4371,0.00028,13.38506]
[1776782203113,40.85,76271.12,0.8,0.43818,0.00028,13.39149]
[1776782205141,40.85,76271.12,0.8,0.43819,0.00028,13.39151]
[1776782205152,40.85,76271.12,0.8,0.43819,0.00028,13.39151]
[1776782205420,40.85,76273.04,0.8,0.43874,0.00028,13.39474]
[1776782210590,40.87,76275.01,0.8,0.43932,0.00028,13.39813]
[1776782211003,40.87,76275.01,0.8,0.43932,0.00028,13.39813]
[1776782211443,40.87,76271.77,0.8,0.43841,0.00028,13.39278]
[1776782213382,40.87,76263.19,0.8,0.43598,0.00028,13.37824]
[1776782214435,40.88,76259.1,0.8,0.43482,0.00028,13.37112]
[1776782216471,40.88,76252.9,0.8,0.43307,0.00028,13.36011]
[1776782217139,40.88,76252.9,0.8,0.43307,0.00028,13.36011]
[1776782217173,40.88,76252.9,0.8,0.43307,0.00028,13.36011]
[1776782217219,40.88,76252.9,0.8,0.43307,0.00028,13.36011]
[1776782217289,40.88,76252.35,0.8,0.43291,0.00028,13.35912]
[1776782219091,40.87,76252.21,0.8,0.43287,0.00028,13.35886]
[1776782219113,40.87,76252.21,0.8,0.43287,0.00028,13.35886]
[1776782219161,40.87,76252.21,0.8,0.43287,0.00028,13.35886]
[1776782219265,40.87,76253.88,0.8,0.43334,0.00028,13.36185]
[1776782219519,40.87,76253.88,0.8,0.43334,0.00028,13.36185]
[1776782220167,40.87,76253.68,0.8,0.43328,0.00028,13.36148]
[1776782222181,40.88,76257.93,0.8,0.43449,0.00028,13.36907]
[1776782224128,40.88,76258.72,0.8,0.43472,0.00028,13.37047]
[1776782224195,40.88,76256.15,0.8,0.43399,0.00028,13.36594]
[1776782226435,40.88,76254.66,0.8,0.43357,0.00028,13.3633]
[1776782227416,40.88,76244.63,0.8,0.43072,0.00028,13.34502]
[1776782228343,40.88,76239.86,0.8,0.42938,0.00028,13.33611]
[1776782229408,40.87,76234.13,0.8,0.42775,0.00028,13.32519]
[1776782230463,40.87,76229.91,0.8,0.42656,0.00028,13.31702]
[1776782232120,40.88,76229.48,0.8,0.42644,0.00028,13.31618]
[1776782232403,40.88,76222.38,0.8,0.42443,0.00028,13.30214]
[1776782233490,40.88,76216.76,0.8,0.42285,0.00028,13.29081]
[1776782235475,40.88,76218.79,0.8,0.42342,0.00028,13.29493]
[1776782236394,40.88,76221.68,0.8,0.42425,0.00028,13.3008]
[1776782239410,40.88,76225.45,0.8,0.42531,0.00028,13.30834]
[1776782244419,40.89,76222.72,0.8,0.42455,0.00028,13.30296]
[1776782245389,40.89,76225.98,0.8,0.42548,0.00028,13.30947]
[1776782247406,40.89,76222.12,0.8,0.42439,0.00028,13.30181]
[1776782250491,40.89,76226.78,0.8,0.42571,0.00028,13.31111]
[1776782253463,40.9,76220.97,0.8,0.42404,0.00028,13.29295]
[1776782258469,40.9,76222.01,0.8,0.42434,0.00028,13.29511]
[1776782258467,40.9,76228.95,0.8,0.4263,0.00028,13.30885]
[1776782259461,40.9,76237.78,0.8,0.4288,0.00028,13.32587]
[1776782262473,40.9,76228.12,0.8,0.42607,0.00028,13.30725]
[1776782264495,40.91,76231.33,0.8,0.42698,0.00028,13.31353]
[1776782266497,40.91,76228.15,0.8,0.42609,0.00028,13.30734]
[1776782267510,40.91,76232.68,0.8,0.42737,0.00028,13.31616]
[1776782269518,40.91,76228.75,0.8,0.42626,0.00028,13.30854]
[1776782270526,40.91,76218.78,0.8,0.42345,0.00028,13.28873]
[1776782271532,40.91,76222.67,0.8,0.42455,0.00028,13.29656]
[1776782272540,40.91,76228.83,0.8,0.42629,0.00028,13.30874]
[1776782273546,40.91,76233.37,0.8,0.42757,0.00028,13.31756]
[1776782275464,40.91,76229.52,0.8,0.42649,0.00028,13.31012]
[1776782276497,40.92,76232.7,0.8,0.42739,0.00028,13.31629]
[1776782276755,40.92,76232.7,0.8,0.42739,0.00028,13.31629]
[1776782277543,40.92,76244.59,0.8,0.43075,0.00028,13.3388]
[1776782278473,40.92,76247.78,0.8,0.43166,0.00028,13.34469]
[1776782279443,40.92,76251.14,0.8,0.43262,0.00028,13.35082]
[1776782280486,40.92,76244.45,0.8,0.43072,0.00028,13.33859]
[1776782282500,40.92,76240.07,0.8,0.42949,0.00028,13.33042]
[1776782284039,40.92,76240.29,0.8,0.42955,0.00028,13.33084]
[1776782284108,40.92,76240.29,0.8,0.42955,0.00028,13.33084]
[1776782284124,40.92,76245.8,0.8,0.43111,0.00028,13.34108]
[1776782286095,40.92,76252.87,0.8,0.43311,0.00028,13.35396]
[1776782286608,40.92,76252.87,0.8,0.43311,0.00028,13.35396]
[1776782286681,40.92,76252.87,0.8,0.43311,0.00028,13.35396]
[1776782287388,40.92,76256.13,0.8,0.43403,0.00028,13.35977]
[1776782288557,40.93,76263.69,0.8,0.43618,0.00028,13.37301]
[1776782293558,40.93,76261.63,0.8,0.43561,0.00028,13.36951]
[1776782294582,40.94,76256.0,0.8,0.43402,0.00028,13.35967]
[1776782297568,40.94,76255.62,0.8,0.43392,0.00028,13.35903]
[1776782298440,40.94,76262.17,0.8,0.43578,0.00028,13.37054]
[1776782299894,40.94,76263.61,0.8,0.43619,0.00028,13.37302]
[1776782300031,40.94,76263.61,0.8,0.43619,0.00028,13.37302]
[1776782300371,40.95,76270.8,0.8,0.43823,0.00028,13.38523]
[1776782301164,40.95,76270.8,0.8,0.43823,0.00028,13.38523]
[1776782301237,40.95,76270.8,0.8,0.43823,0.00028,13.38523]
[1776782301304,40.95,76278.56,0.8,0.44043,0.00028,13.39802]
[1776782303238,40.95,76281.96,0.8,0.4414,0.00028,13.40354]
[1776782307546,40.96,76282.69,0.8,0.44162,0.00028,13.40473]
[1776782307555,40.96,76269.78,0.8,0.43796,0.00028,13.38367]
[1776782308572,40.96,76262.25,0.8,0.43583,0.00028,13.37086]
[1776782311548,40.97,76258.89,0.8,0.43486,0.00028,13.35845]
[1776782314570,40.97,76263.48,0.8,0.43616,0.00028,13.36646]
[1776782314895,40.97,76263.48,0.8,0.43616,0.00028,13.36646]
[1776782314984,40.97,76263.48,0.8,0.43616,0.00028,13.36646]
[1776782315036,40.97,76265.92,0.8,0.43685,0.00028,13.37064]
[1776782317234,40.97,76265.92,0.8,0.43686,0.00028,13.37065]
[1776782317248,40.98,76268.92,0.8,0.43771,0.00028,13.37575]
[1776782320530,40.98,76269.51,0.8,0.43789,0.00028,13.37678]
[1776782320544,40.98,76280.76,0.8,0.44107,0.00028,13.39524]
[1776782321576,40.98,76287.34,0.8,0.44294,0.00028,13.40565]
[1776782322515,40.98,76296.44,0.8,0.44553,0.00028,13.41956]
[1776782323329,40.98,76296.44,0.8,0.44553,0.00028,13.41956]
[1776782323342,40.98,76296.44,0.8,0.44553,0.00028,13.41956]
[1776782323550,40.98,76300.07,0.8,0.44656,0.00028,13.42495]
[1776782324260,40.98,76300.07,0.8,0.44656,0.00028,13.42495]
[1776782324336,40.98,76300.07,0.8,0.44656,0.00028,13.42495]
[1776782326593,40.99,76310.44,0.8,0.44951,0.00028,13.43987]
[1776782331561,40.99,76306.93,0.8,0.44852,0.00028,13.43492]
[1776782334515,40.99,76313.04,0.8,0.45026,0.00028,13.44351]
[1776782337585,40.99,76313.43,0.8,0.45037,0.00028,13.44406]
[1776782337493,40.99,76322.97,0.8,0.45308,0.00028,13.45692]
[1776782337683,40.99,76322.97,0.8,0.45308,0.00028,13.45692]
[1776782337816,40.99,76322.97,0.8,0.45308,0.00028,13.45692]
[1776782338048,40.99,76322.97,0.8,0.45308,0.00028,13.45692]
[1776782338206,40.99,76322.97,0.8,0.45308,0.00028,13.45692]
[1776782338291,40.99,76322.97,0.8,0.45308,0.00028,13.45692]
[1776782338303,40.99,76322.97,0.8,0.45308,0.00028,13.45692]
[1776782338311,40.99,76322.97,0.8,0.45308,0.00028,13.45692]
[1776782338478,40.99,76322.97,0.8,0.45308,0.00028,13.45692]
[1776782338534,40.99,76322.97,0.8,0.45308,0.00028,13.45692]
[1776782338517,40.99,76331.95,0.8,0.45564,0.00028,13.46847]
[1776782339276,40.99,76331.95,0.8,0.45564,0.00028,13.46847]
[1776782339319,40.99,76331.95,0.8,0.45564,0.00028,13.46847]
[1776782339556,40.99,76332.76,0.8,0.45587,0.00028,13.46948]
[1776782340061,40.99,76332.76,0.8,0.45587,0.00028,13.46948]
[1776782340480,40.99,76340.26,0.8,0.45801,0.00028,13.47865]
[1776782340904,40.99,76340.26,0.8,0.45801,0.00028,13.47865]
[1776782341013,40.99,76340.26,0.8,0.45801,0.00028,13.47865]
[1776782341101,40.99,76340.26,0.8,0.45801,0.00028,13.47865]
[1776782341383,40.99,76340.26,0.8,0.45801,0.00028,13.47865]
[1776782341617,40.99,76340.26,0.8,0.45801,0.00028,13.47865]
[1776782341393,41.0,76366.2,0.8,0.4654,0.00029,13.5074]
[1776782341880,41.0,76366.2,0.8,0.4654,0.00029,13.5074]
[1776782342084,41.0,76366.2,0.8,0.4654,0.00029,13.5074]
[1776782342566,41.0,76380.67,0.8,0.46953,0.00029,13.52142]
[1776782343566,41.0,76376.96,0.8,0.46848,0.00029,13.51797]
[1776782344389,41.0,76376.96,0.8,0.46848,0.00029,13.51797]
[1776782344460,41.0,76376.96,0.8,0.46848,0.00029,13.51797]
[1776782344533,41.0,76376.96,0.8,0.46848,0.00029,13.51797]
[1776782344589,41.0,76376.96,0.8,0.46848,0.00029,13.51797]
[1776782344611,40.99,76370.13,0.8,0.46652,0.00029,13.51134]
[1776782346499,40.99,76365.28,0.8,0.46513,0.00029,13.50643]
[1776782347437,40.98,76353.56,0.8,0.46179,0.00029,13.49394]
[1776782348317,40.98,76353.56,0.8,0.46179,0.00029,13.49394]
[1776782348409,40.98,76353.56,0.8,0.46179,0.00029,13.49394]
[1776782348413,40.98,76353.56,0.8,0.46179,0.00029,13.49394]
[1776782348487,40.99,76343.49,0.8,0.45892,0.00028,13.48247]
[1776782349402,40.99,76346.53,0.8,0.45979,0.00028,13.48602]
[1776782354669,41.0,76344.48,0.8,0.45922,0.00028,13.48368]
[1776782354815,41.0,76344.48,0.8,0.45922,0.00028,13.48368]
[1776782355624,41.01,76350.31,0.8,0.46089,0.00028,13.49039]
[1776782356614,41.01,76358.47,0.8,0.46321,0.00029,13.49936]
[1776782357623,41.01,76361.67,0.8,0.46413,0.00029,13.50276]
[1776782358618,41.01,76358.72,0.8,0.46329,0.00029,13.49964]
[1776782359644,41.05,76348.68,0.8,0.46047,0.00028,13.4887]
[1776782361131,41.05,76346.59,0.8,0.45987,0.00028,13.48631]
[1776782361316,41.05,76346.65,0.8,0.45989,0.00028,13.48639]
[1776782362203,41.05,76346.65,0.8,0.45989,0.00028,13.48639]
[1776782362610,41.05,76352.48,0.8,0.46156,0.00028,13.49299]
[1776782363066,41.05,76352.48,0.8,0.46156,0.00028,13.49299]
[1776782363078,41.05,76352.48,0.8,0.46156,0.00028,13.49299]
[1776782363161,41.05,76352.48,0.8,0.46156,0.00028,13.49299]
[1776782363551,41.06,76361.22,0.8,0.46405,0.00028,13.50244]
[1776782363699,41.06,76361.22,0.8,0.46405,0.00028,13.50244]
[1776782363751,41.06,76361.22,0.8,0.46405,0.00028,13.50244]
[1776782363914,41.06,76361.22,0.8,0.46405,0.00028,13.50244]
[1776782364229,41.06,76361.22,0.8,0.46405,0.00028,13.50244]
[1776782364361,41.06,76361.22,0.8,0.46405,0.00028,13.50244]
[1776782364383,41.06,76373.42,0.8,0.46752,0.00028,13.51474]
[1776782365148,41.06,76373.42,0.8,0.46752,0.00028,13.51474]
[1776782365199,41.06,76373.42,0.8,0.46752,0.00028,13.51474]
[1776782365291,41.06,76377.84,0.8,0.46878,0.00028,13.51895]
[1776782365788,41.06,76377.84,0.8,0.46878,0.00028,13.51895]
[1776782365799,41.06,76377.84,0.8,0.46878,0.00028,13.51895]
[1776782365802,41.06,76377.84,0.8,0.46878,0.00028,13.51895]
[1776782366408,41.06,76377.84,0.8,0.46878,0.00028,13.51895]
[1776782366445,41.06,76377.84,0.8,0.46878,0.00028,13.51895]
[1776782366504,41.06,76377.84,0.8,0.46878,0.00028,13.51895]
[1776782366588,41.06,76373.75,0.8,0.46762,0.00028,13.51506]
[1776782367057,41.06,76373.75,0.8,0.46762,0.00028,13.51506]
[1776782367224,41.06,76373.51,0.8,0.46755,0.00028,13.51483]
[1776782370645,41.06,76372.89,0.8,0.46737,0.00028,13.51423]
[1776782370241,41.06,76364.08,0.8,0.46487,0.00028,13.50543]
[1776782371557,41.06,76356.49,0.8,0.46269,0.00028,13.49087]
[1776782371900,41.06,76356.49,0.8,0.46269,0.00028,13.49087]
[1776782372502,41.07,76352.95,0.8,0.46168,0.00028,13.48701]
[1776782374615,41.07,76349.3,0.8,0.46065,0.00028,13.48295]
[1776782375197,41.07,76349.3,0.8,0.46065,0.00028,13.48295]
[1776782375198,41.07,76349.3,0.8,0.46065,0.00028,13.48295]
[1776782375202,41.07,76349.3,0.8,0.46065,0.00028,13.48295]
[1776782375597,41.08,76346.25,0.8,0.45979,0.00028,13.47948]
[1776782377599,41.08,76343.33,0.8,0.45896,0.00028,13.4761]
[1776782378492,41.08,76343.33,0.8,0.45896,0.00028,13.4761]
[1776782378590,41.08,76341.95,0.8,0.45857,0.00028,13.47449]
[1776782380637,41.08,76338.4,0.8,0.45756,0.00028,13.47026]
[1776782381364,41.08,76338.4,0.8,0.45756,0.00028,13.47026]
[1776782381569,41.08,76336.14,0.8,0.45692,0.00028,13.46751]
[1776782382539,41.09,76332.79,0.8,0.45597,0.00028,13.46339]
[1776782383769,41.08,76333.84,0.8,0.45627,0.00028,13.46469]
[1776782384616,41.09,76333.38,0.8,0.45614,0.00028,13.46413]
[1776782386663,41.08,76328.76,0.8,0.45482,0.00028,13.45832]
[1776782391448,41.08,76327.94,0.8,0.45459,0.00028,13.45727]
[1776782391594,41.08,76328.28,0.8,0.45469,0.00028,13.4577]
[1776782392599,41.08,76322.82,0.8,0.45313,0.00028,13.45064]
[1776782393641,41.08,76317.35,0.8,0.45158,0.00028,13.44336]
[1776782394610,41.08,76325.79,0.8,0.45398,0.00028,13.4545]
[1776782395449,41.08,76325.79,0.8,0.45398,0.00028,13.4545]
[1776782395460,41.08,76325.79,0.8,0.45398,0.00028,13.4545]
[1776782395644,41.08,76329.33,0.8,0.45498,0.00028,13.45903]
[1776782396643,41.08,76325.93,0.8,0.45402,0.00028,13.45468]
[1776782397441,41.08,76325.93,0.8,0.45402,0.00028,13.45468]
[1776782397459,41.08,76325.93,0.8,0.45402,0.00028,13.45468]
[1776782397641,41.08,76329.64,0.8,0.45507,0.00028,13.45942]
[1776782401680,41.08,76318.41,0.8,0.45188,0.00028,13.44478]
[1776782402647,41.08,76318.41,0.8,0.45188,0.00028,13.44478]
[1776782402657,41.08,76326.64,0.8,0.45422,0.00028,13.45559]
[1776782403052,41.08,76326.64,0.8,0.45422,0.00028,13.45559]
[1776782403138,41.08,76326.64,0.8,0.45422,0.00028,13.45559]
[1776782403280,41.08,76326.64,0.8,0.45422,0.00028,13.45559]
[1776782403501,41.08,76326.64,0.8,0.45422,0.00028,13.45559]
[1776782403506,41.08,76326.64,0.8,0.45422,0.00028,13.45559]
[1776782403626,41.08,76326.64,0.8,0.45422,0.00028,13.45559]
[1776782403678,41.08,76326.64,0.8,0.45422,0.00028,13.45559]
[1776782403567,41.08,76344.86,0.8,0.4594,0.00028,13.47789]
[1776782403744,41.08,76344.86,0.8,0.4594,0.00028,13.47789]
[1776782403864,41.08,76344.86,0.8,0.4594,0.00028,13.47789]
[1776782403922,41.08,76344.86,0.8,0.4594,0.00028,13.47789]
[1776782404092,41.08,76344.86,0.8,0.4594,0.00028,13.47789]
[1776782404158,41.08,76344.86,0.8,0.4594,0.00028,13.47789]
[1776782404320,41.08,76344.86,0.8,0.4594,0.00028,13.47789]
[1776782404441,41.08,76344.86,0.8,0.4594,0.00028,13.47789]
[1776782404621,41.08,76344.86,0.8,0.4594,0.00028,13.47789]
[1776782404719,41.08,76353.1,0.8,0.46175,0.00028,13.48724]
[1776782405198,41.08,76353.1,0.8,0.46175,0.00028,13.48724]
[1776782405262,41.08,76353.1,0.8,0.46175,0.00028,13.48724]
[1776782405581,41.08,76353.1,0.8,0.46175,0.00028,13.48724]
[1776782405648,41.09,76369.74,0.8,0.46649,0.00028,13.50468]
[1776782405798,41.09,76369.74,0.8,0.46649,0.00028,13.50468]
[1776782405861,41.09,76369.74,0.8,0.46649,0.00028,13.50468]
[1776782405993,41.09,76369.74,0.8,0.46649,0.00028,13.50468]
[1776782406037,41.09,76369.74,0.8,0.46649,0.00028,13.50468]
[1776782406199,41.09,76369.74,0.8,0.46649,0.00028,13.50468]
[1776782406365,41.09,76369.74,0.8,0.46649,0.00028,13.50468]
[1776782406498,41.09,76369.54,0.8,0.46643,0.00028,13.50448]
[1776782407587,41.09,76369.54,0.8,0.46643,0.00028,13.50448]
[1776782407672,41.09,76372.88,0.8,0.46738,0.00028,13.50775]
[1776782408547,41.09,76364.19,0.8,0.4649,0.00028,13.49907]
[1776782409511,41.09,76364.19,0.8,0.4649,0.00028,13.49907]
[1776782409612,41.09,76364.19,0.8,0.4649,0.00028,13.49907]
[1776782409612,41.09,76361.61,0.8,0.46417,0.00028,13.4964]
[1776782410621,41.09,76364.62,0.8,0.46503,0.00028,13.49953]
[1776782411596,41.09,76367.53,0.8,0.46586,0.00028,13.50249]
[1776782412644,41.09,76367.53,0.8,0.46586,0.00028,13.50249]
[1776782412632,41.09,76371.45,0.8,0.46698,0.00028,13.50638]
[1776782413140,41.09,76371.45,0.8,0.46698,0.00028,13.50638]
[1776782413549,41.09,76371.45,0.8,0.46698,0.00028,13.50638]
[1776782414556,41.09,76365.05,0.8,0.46516,0.00028,13.49998]
[1776782414851,41.09,76365.05,0.8,0.46516,0.00028,13.49998]
[1776782415647,41.1,76348.01,0.8,0.46031,0.00028,13.48158]
[1776782416019,41.1,76348.01,0.8,0.46031,0.00028,13.48158]
[1776782416285,41.1,76348.01,0.8,0.46031,0.00028,13.48158]
[1776782416440,41.1,76348.01,0.8,0.46031,0.00028,13.48158]
[1776782416602,41.1,76348.01,0.8,0.46031,0.00028,13.48158]
[1776782416641,41.1,76348.01,0.8,0.46031,0.00028,13.48158]
[1776782416643,41.1,76337.66,0.8,0.45737,0.00028,13.46944]
[1776782417636,41.1,76331.63,0.8,0.45566,0.00028,13.46201]
[1776782417792,41.1,76331.63,0.8,0.45566,0.00028,13.46201]
[1776782417811,41.1,76331.63,0.8,0.45566,0.00028,13.46201]
[1776782417813,41.1,76331.63,0.8,0.45566,0.00028,13.46201]
[1776782417968,41.1,76331.63,0.8,0.45566,0.00028,13.46201]
[1776782418068,41.1,76331.63,0.8,0.45566,0.00028,13.46201]
[1776782418166,41.1,76331.63,0.8,0.45566,0.00028,13.46201]
[1776782418218,41.1,76331.63,0.8,0.45566,0.00028,13.46201]
[1776782418388,41.1,76331.63,0.8,0.45566,0.00028,13.46201]
[1776782418465,41.1,76331.63,0.8,0.45566,0.00028,13.46201]
[1776782418599,41.1,76331.63,0.8,0.45566,0.00028,13.46201]
[1776782418668,41.1,76331.63,0.8,0.45566,0.00028,13.46201]
[1776782418683,41.1,76331.63,0.8,0.45566,0.00028,13.46201]
[1776782418693,41.1,76333.89,0.8,0.4563,0.00028,13.46482]
[1776782419629,41.1,76327.45,0.8,0.45447,0.00028,13.45671]
[1776782419730,41.1,76327.45,0.8,0.45447,0.00028,13.45671]
[1776782420708,41.1,76317.98,0.8,0.45178,0.00028,13.44429]
[1776782421799,41.1,76317.11,0.8,0.45153,0.00028,13.44312]
[1776782422495,41.1,76317.11,0.8,0.45153,0.00028,13.44312]
[1776782422618,41.1,76317.11,0.8,0.45153,0.00028,13.44312]
[1776782426211,41.1,76318.61,0.8,0.45196,0.00028,13.44514]
[1776782426679,41.1,76316.77,0.8,0.45144,0.00028,13.44267]
[1776782429701,41.1,76312.62,0.8,0.45026,0.00028,13.437]
[1776782433283,41.1,76311.92,0.8,0.45003,0.00028,13.42945]
[1776782433433,41.1,76311.92,0.8,0.45003,0.00028,13.42945]
[1776782433696,41.1,76309.63,0.8,0.44938,0.00028,13.42626]
[1776782433987,41.1,76309.63,0.8,0.44938,0.00028,13.42626]
[1776782434619,41.1,76309.63,0.8,0.44938,0.00028,13.42626]
[1776782434768,41.1,76335.85,0.8,0.45683,0.00028,13.46065]
[1776782435105,41.1,76335.85,0.8,0.45683,0.00028,13.46065]
[1776782435566,41.1,76335.85,0.8,0.45683,0.00028,13.46065]
[1776782435720,41.1,76334.85,0.8,0.45655,0.00028,13.45943]
[1776782435926,41.1,76334.85,0.8,0.45655,0.00028,13.45943]
[1776782436188,41.1,76334.85,0.8,0.45655,0.00028,13.45943]
[1776782436487,41.1,76334.85,0.8,0.45655,0.00028,13.45943]
[1776782436730,41.1,76352.39,0.8,0.46153,0.00028,13.47993]
[1776782437111,41.1,76352.39,0.8,0.46153,0.00028,13.47993]
[1776782437143,41.1,76352.39,0.8,0.46153,0.00028,13.47993]
[1776782437743,41.1,76352.48,0.8,0.46156,0.00028,13.48003]
[1776782438115,41.1,76352.48,0.8,0.46156,0.00028,13.48003]
[1776782438258,41.1,76352.48,0.8,0.46156,0.00028,13.48003]
[1776782438478,41.1,76352.48,0.8,0.46156,0.00028,13.48003]
[1776782438703,41.1,76352.48,0.8,0.46156,0.00028,13.48003]
[1776782438749,41.1,76393.01,0.8,0.47311,0.00029,13.51935]
[1776782439747,41.1,76393.01,0.8,0.47311,0.00029,13.51934]
[1776782440131,41.1,76393.01,0.8,0.47311,0.00029,13.51934]
[1776782440205,41.1,76393.01,0.8,0.47311,0.00029,13.51934]
[1776782440309,41.1,76393.01,0.8,0.47311,0.00029,13.51934]
[1776782440536,41.1,76393.01,0.8,0.47311,0.00029,13.51934]
[1776782440755,41.09,76393.02,0.8,0.47311,0.00029,13.51935]
[1776782443778,41.09,76386.07,0.8,0.47113,0.00029,13.51341]
[1776782445789,41.09,76389.47,0.8,0.4721,0.00029,13.51635]
[1776782447709,41.09,76386.26,0.8,0.47118,0.00029,13.51358]
[1776782448478,41.09,76386.26,0.8,0.47118,0.00029,13.51358]
[1776782448591,41.09,76386.26,0.8,0.47118,0.00029,13.51358]
[1776782448690,41.09,76386.26,0.8,0.47118,0.00029,13.51358]
[1776782448736,41.09,76404.09,0.8,0.47627,0.00029,13.52812]
[1776782449014,41.09,76404.09,0.8,0.47627,0.00029,13.52812]
[1776782449130,41.09,76404.09,0.8,0.47627,0.00029,13.52812]
[1776782449331,41.09,76404.09,0.8,0.47627,0.00029,13.52812]
[1776782449344,41.09,76410.59,0.8,0.47812,0.00029,13.53287]
[1776782450778,41.09,76410.59,0.8,0.47812,0.00029,13.53287]
[1776782450786,41.09,76410.59,0.8,0.47812,0.00029,13.53287]
[1776782450649,41.1,76416.54,0.8,0.47982,0.00029,13.53697]
[1776782450855,41.1,76416.54,0.8,0.47982,0.00029,13.53697]
[1776782451789,41.1,76409.25,0.8,0.47774,0.00029,13.53192]
[1776782453489,41.1,76409.25,0.8,0.47774,0.00029,13.53192]
[1776782453545,41.1,76409.25,0.8,0.47774,0.00029,13.53192]
[1776782453567,41.1,76409.25,0.8,0.47774,0.00029,13.53192]
[1776782453590,41.1,76410.62,0.8,0.47813,0.00029,13.5329]
[1776782453839,41.1,76410.62,0.8,0.47813,0.00029,13.5329]
[1776782453925,41.1,76410.62,0.8,0.47813,0.00029,13.5329]
[1776782454365,41.1,76410.62,0.8,0.47813,0.00029,13.5329]
[1776782454451,41.1,76410.62,0.8,0.47813,0.00029,13.5329]
[1776782454677,41.1,76401.72,0.8,0.47559,0.00029,13.52632]
[1776782455453,41.1,76384.15,0.8,0.47058,0.00029,13.51172]
[1776782456099,41.1,76381.38,0.8,0.46979,0.00029,13.50922]
[1776782457927,41.1,76381.38,0.8,0.46979,0.00029,13.50922]
[1776782457956,41.1,76381.38,0.8,0.46979,0.00029,13.50922]
[1776782457963,41.1,76381.38,0.8,0.46979,0.00029,13.50922]
[1776782458726,41.1,76383.67,0.8,0.47045,0.00029,13.51129]
[1776782458934,41.1,76383.67,0.8,0.47045,0.00029,13.51129]
[1776782459609,41.1,76390.3,0.8,0.47234,0.00029,13.51707]
[1776782461604,41.1,76392.38,0.8,0.47293,0.00029,13.51882]
[1776782461672,41.1,76382.41,0.8,0.47009,0.00029,13.51016]
[1776782462104,41.1,76382.41,0.8,0.47009,0.00029,13.51016]
[1776782462220,41.1,76382.41,0.8,0.47009,0.00029,13.51016]
[1776782462343,41.1,76382.41,0.8,0.47009,0.00029,13.51016]
[1776782462442,41.1,76416.91,0.8,0.47993,0.00029,13.53722]
[1776782462881,41.1,76416.91,0.8,0.47993,0.00029,13.53722]
[1776782462982,41.1,76428.51,0.8,0.48324,0.00029,13.54447]
[1776782464012,41.1,76428.51,0.8,0.48324,0.00029,13.54447]
[1776782464059,41.1,76428.51,0.8,0.48324,0.00029,13.54447]
[1776782464222,41.1,76428.51,0.8,0.48324,0.00029,13.54447]
[1776782464547,41.1,76437.49,0.8,0.4858,0.00029,13.54944]
[1776782465556,41.1,76437.49,0.8,0.4858,0.00029,13.54944]
[1776782465615,41.1,76469.17,0.8,0.49485,0.00029,13.56252]
[1776782466164,41.1,76469.17,0.8,0.49485,0.00029,13.56252]
[1776782466458,41.1,76469.17,0.8,0.49485,0.00029,13.56252]
[1776782466598,41.1,76469.17,0.8,0.49485,0.00029,13.56252]
[1776782466698,41.06,76458.88,0.8,0.49189,0.00029,13.55902]
[1776782466890,41.06,76458.88,0.8,0.49189,0.00029,13.55902]
[1776782467264,41.06,76458.88,0.8,0.49189,0.00029,13.55902]
[1776782467310,41.06,76458.88,0.8,0.49189,0.00029,13.55902]
[1776782467497,41.06,76458.88,0.8,0.49189,0.00029,13.55902]
[1776782467773,41.06,76450.05,0.8,0.48937,0.00029,13.55544]
[1776782468769,41.06,76440.55,0.8,0.48665,0.00029,13.55098]
[1776782469683,41.06,76440.55,0.8,0.48665,0.00029,13.55098]
[1776782469786,41.06,76440.55,0.8,0.48665,0.00029,13.55098]
[1776782469794,41.06,76430.48,0.8,0.48378,0.00029,13.54558]
[1776782470287,41.06,76430.48,0.8,0.48378,0.00029,13.54558]
[1776782470730,41.06,76430.48,0.8,0.48378,0.00029,13.54558]
[1776782470842,41.06,76468.1,0.8,0.49453,0.00029,13.56218]
[1776782471004,41.06,76468.1,0.8,0.49453,0.00029,13.56218]
[1776782472595,41.06,76468.1,0.8,0.49453,0.00029,13.56218]
[1776782472683,41.06,76468.1,0.8,0.49453,0.00029,13.56218]
[1776782472840,41.06,76468.1,0.8,0.49453,0.00029,13.56218]
[1776782472702,41.03,76465.07,0.8,0.49365,0.00029,13.5612]
[1776782472896,41.03,76465.07,0.8,0.49365,0.00029,13.5612]
[1776782473086,41.03,76465.07,0.8,0.49365,0.00029,13.5612]
[1776782473165,41.03,76465.07,0.8,0.49365,0.00029,13.5612]
[1776782473569,41.02,76450.52,0.8,0.48949,0.00029,13.55563]
[1776782474203,41.02,76450.52,0.8,0.48949,0.00029,13.55563]
[1776782474226,41.02,76450.52,0.8,0.48949,0.00029,13.55563]
[1776782474550,41.02,76450.52,0.8,0.48949,0.00029,13.55563]
[1776782474608,41.02,76450.52,0.8,0.48949,0.00029,13.55563]
[1776782474664,41.02,76437.9,0.8,0.48588,0.00029,13.54961]
[1776782474912,41.02,76437.9,0.8,0.48588,0.00029,13.54961]
[1776782474936,41.02,76437.9,0.8,0.48588,0.00029,13.54961]
[1776782475461,41.02,76437.9,0.8,0.48588,0.00029,13.54961]
[1776782475472,41.02,76437.9,0.8,0.48588,0.00029,13.54961]
[1776782475756,41.02,76430.98,0.8,0.4839,0.00029,13.54583]
[1776782476637,41.02,76430.98,0.8,0.4839,0.00029,13.54583]
[1776782476675,41.02,76430.98,0.8,0.4839,0.00029,13.54583]
[1776782476714,41.02,76430.13,0.8,0.48366,0.00029,13.54535]
[1776782476947,41.02,76430.13,0.8,0.48366,0.00029,13.54535]
[1776782477048,41.02,76430.13,0.8,0.48366,0.00029,13.54535]
[1776782477976,41.02,76430.13,0.8,0.48366,0.00029,13.54535]
[1776782478439,41.02,76430.13,0.8,0.48366,0.00029,13.54535]
[1776782478805,41.03,76438.76,0.8,0.48613,0.00029,13.55006]
[1776782479047,41.03,76438.76,0.8,0.48613,0.00029,13.55006]
[1776782479541,41.03,76438.76,0.8,0.48613,0.00029,13.55006]
[1776782479786,41.03,76469.5,0.8,0.49492,0.00029,13.56261]
[1776782480083,41.02,76469.5,0.8,0.49492,0.00029,13.56261]
[1776782481798,41.02,76469.5,0.8,0.49492,0.00029,13.56261]
[1776782481848,41.03,76488.49,0.8,0.50035,0.00029,13.56707]
[1776782482468,41.03,76488.49,0.8,0.50035,0.00029,13.56707]
[1776782482815,41.03,76488.49,0.8,0.50035,0.00029,13.56707]
[1776782482912,41.01,76511.17,0.8,0.50683,0.00029,13.56911]
[1776782483546,41.01,76511.17,0.8,0.50683,0.00029,13.56911]
[1776782483648,40.99,76507.55,0.8,0.5058,0.00029,13.56902]
[1776782484112,40.99,76507.55,0.8,0.5058,0.00029,13.56902]
[1776782484114,40.99,76507.55,0.8,0.5058,0.00029,13.56902]
[1776782484789,40.99,76507.55,0.8,0.5058,0.00029,13.56902]
[1776782484812,40.99,76507.55,0.8,0.5058,0.00029,13.56902]
[1776782484887,41.01,76503.45,0.8,0.50462,0.00029,13.56882]
[1776782485150,41.01,76503.45,0.8,0.50462,0.00029,13.56882]
[1776782485249,41.02,76508.05,0.8,0.50594,0.00029,13.56904]
[1776782485923,41.02,76508.05,0.8,0.50594,0.00029,13.56904]
[1776782485993,41.02,76508.05,0.8,0.50594,0.00029,13.56904]
[1776782486214,41.02,76508.05,0.8,0.50594,0.00029,13.56904]
[1776782486682,41.02,76508.05,0.8,0.50594,0.00029,13.56904]
[1776782486753,41.02,76508.05,0.8,0.50594,0.00029,13.56904]
[1776782486809,41.02,76508.05,0.8,0.50594,0.00029,13.56904]
[1776782486873,41.04,76502.35,0.8,0.50431,0.00029,13.56874]
[1776782487074,41.04,76502.35,0.8,0.50431,0.00029,13.56874]
[1776782487123,41.04,76502.35,0.8,0.50431,0.00029,13.56874]
[1776782487224,41.05,76486.1,0.8,0.49967,0.00029,13.56665]
[1776782488250,41.05,76486.1,0.8,0.49967,0.00029,13.56665]
[1776782488281,41.05,76486.1,0.8,0.49967,0.00029,13.56665]
[1776782488590,41.05,76486.1,0.8,0.49967,0.00029,13.56665]
[1776782488797,41.05,76486.1,0.8,0.49967,0.00029,13.56665]
[1776782488887,41.08,76486.29,0.8,0.49973,0.00029,13.56668]
[1776782488931,41.08,76486.29,0.8,0.49973,0.00029,13.56668]
[1776782488992,41.08,76486.29,0.8,0.49973,0.00029,13.56668]
[1776782489073,41.08,76486.29,0.8,0.49973,0.00029,13.56668]
[1776782489268,41.08,76486.29,0.8,0.49973,0.00029,13.56668]
[1776782489898,41.08,76486.29,0.8,0.49973,0.00029,13.56668]
[1776782489727,41.1,76507.11,0.8,0.50567,0.00029,13.56901]
[1776782490065,41.1,76507.11,0.8,0.50567,0.00029,13.56901]
[1776782490110,41.1,76507.11,0.8,0.50567,0.00029,13.56901]
[1776782490198,41.1,76507.11,0.8,0.50567,0.00029,13.56901]
[1776782491127,41.1,76507.11,0.8,0.50567,0.00029,13.56901]
[1776782491144,41.1,76507.11,0.8,0.50567,0.00029,13.56901]
[1776782491513,41.1,76507.11,0.8,0.50567,0.00029,13.56901]
[1776782491591,41.11,76518.71,0.8,0.50898,0.00029,13.56246]
[1776782492827,41.11,76513.72,0.8,0.50756,0.00029,13.56258]
[1776782493039,41.11,76513.72,0.8,0.50756,0.00029,13.56258]
[1776782493088,41.11,76513.72,0.8,0.50756,0.00029,13.56258]
[1776782493500,41.11,76513.72,0.8,0.50756,0.00029,13.56258]
[1776782493584,41.11,76513.72,0.8,0.50756,0.00029,13.56258]
[1776782494220,41.12,76513.71,0.8,0.50756,0.00029,13.56258]
[1776782494257,41.12,76513.71,0.8,0.50756,0.00029,13.56258]
[1776782494590,41.12,76513.71,0.8,0.50756,0.00029,13.56258]
[1776782494610,41.16,76503.8,0.8,0.50473,0.00029,13.56231]
[1776782495277,41.16,76503.8,0.8,0.50473,0.00029,13.56231]
[1776782495727,41.2,76500.91,0.8,0.50391,0.00028,13.5621]
[1776782496156,41.2,76500.91,0.8,0.50391,0.00028,13.5621]
[1776782496496,41.2,76500.91,0.8,0.50391,0.00028,13.5621]
[1776782496581,41.2,76500.91,0.8,0.50391,0.00028,13.5621]
[1776782496980,41.2,76533.0,0.8,0.51305,0.00028,13.56118]
[1776782497146,41.2,76533.0,0.8,0.51305,0.00028,13.56118]
[1776782497186,41.2,76533.0,0.8,0.51305,0.00028,13.56118]
[1776782497240,41.2,76533.0,0.8,0.51305,0.00028,13.56118]
[1776782497446,41.2,76533.0,0.8,0.51305,0.00028,13.56118]
[1776782497567,41.2,76533.0,0.8,0.51305,0.00028,13.56118]
[1776782497929,41.2,76560.38,0.8,0.52083,0.00028,13.55478]
[1776782498686,41.2,76560.38,0.8,0.52083,0.00028,13.55478]
[1776782498870,41.2,76575.76,0.8,0.5252,0.00028,13.54892]
[1776782499026,41.2,76575.76,0.8,0.5252,0.00028,13.54892]
[1776782499463,41.2,76575.76,0.8,0.5252,0.00028,13.54892]
[1776782499671,41.21,76578.84,0.8,0.52607,0.00028,13.54755]
[1776782500050,41.21,76578.84,0.8,0.52607,0.00028,13.54755]
[1776782500557,41.21,76578.84,0.8,0.52607,0.00028,13.54755]
[1776782500844,41.21,76588.63,0.8,0.52885,0.00028,13.54277]
[1776782501317,41.21,76588.63,0.8,0.52885,0.00028,13.54277]
[1776782501763,41.21,76588.63,0.8,0.52885,0.00028,13.54277]
[1776782501919,41.21,76588.88,0.8,0.52892,0.00028,13.54265]
[1776782502103,41.21,76588.88,0.8,0.52892,0.00028,13.54265]
[1776782502219,41.21,76588.88,0.8,0.52892,0.00028,13.54265]
[1776782502297,41.21,76588.88,0.8,0.52892,0.00028,13.54265]
[1776782502426,41.21,76588.88,0.8,0.52892,0.00028,13.54265]
[1776782502485,41.21,76588.88,0.8,0.52892,0.00028,13.54265]
[1776782502555,41.21,76588.88,0.8,0.52892,0.00028,13.54265]
[1776782502638,41.21,76588.88,0.8,0.52892,0.00028,13.54265]
[1776782502681,41.21,76588.88,0.8,0.52892,0.00028,13.54265]
[1776782502760,41.21,76588.88,0.8,0.52892,0.00028,13.54265]
[1776782502789,41.21,76588.88,0.8,0.52892,0.00028,13.54265]
[1776782502881,41.21,76588.88,0.8,0.52892,0.00028,13.54265]
[1776782502905,41.21,76588.88,0.8,0.52892,0.00028,13.54265]
[1776782502861,41.21,76570.95,0.8,0.52383,0.00028,13.55093]
[1776782503353,41.21,76570.95,0.8,0.52383,0.00028,13.55093]
[1776782503373,41.21,76570.95,0.8,0.52383,0.00028,13.55093]
[1776782503465,41.21,76570.95,0.8,0.52383,0.00028,13.55093]
[1776782503502,41.21,76570.95,0.8,0.52383,0.00028,13.55093]
[1776782503688,41.21,76570.95,0.8,0.52383,0.00028,13.55093]
[1776782503692,41.21,76570.95,0.8,0.52383,0.00028,13.55093]
[1776782503704,41.22,76569.82,0.8,0.52351,0.00028,13.55139]
[1776782504228,41.22,76569.82,0.8,0.52351,0.00028,13.55139]
[1776782504363,41.22,76569.82,0.8,0.52351,0.00028,13.55139]
[1776782504395,41.22,76569.82,0.8,0.52351,0.00028,13.55139]
[1776782504461,41.22,76569.82,0.8,0.52351,0.00028,13.55139]
[1776782504558,41.22,76569.82,0.8,0.52351,0.00028,13.55139]
[1776782504649,41.22,76581.99,0.8,0.52696,0.00028,13.5461]
[1776782505012,41.22,76581.99,0.8,0.52696,0.00028,13.5461]
[1776782505875,41.22,76581.99,0.8,0.52696,0.00028,13.5461]
[1776782505589,41.22,76588.3,0.8,0.52875,0.00028,13.54296]
[1776782506093,41.22,76588.3,0.8,0.52875,0.00028,13.54296]
[1776782506591,41.22,76588.3,0.8,0.52875,0.00028,13.54296]
[1776782506688,41.22,76587.01,0.8,0.52839,0.00028,13.54362]
[1776782507571,41.22,76587.01,0.8,0.52839,0.00028,13.54362]
[1776782507623,41.22,76587.01,0.8,0.52839,0.00028,13.54362]
[1776782507671,41.22,76587.01,0.8,0.52839,0.00028,13.54362]
[1776782507699,41.22,76587.01,0.8,0.52839,0.00028,13.54362]
[1776782508023,41.25,76584.7,0.8,0.52772,0.00028,13.54482]
[1776782508288,41.25,76584.7,0.8,0.52772,0.00028,13.54482]
[1776782508389,41.28,76577.09,0.8,0.52554,0.00028,13.54841]
[1776782510094,41.31,76575.62,0.8,0.52511,0.00028,13.54908]
[1776782510143,41.31,76575.62,0.8,0.52511,0.00028,13.54908]
[1776782510348,41.34,76575.66,0.8,0.52512,0.00028,13.54909]
[1776782511067,41.34,76575.66,0.8,0.52512,0.00028,13.54909]
[1776782511103,41.34,76575.66,0.8,0.52512,0.00028,13.54909]
[1776782511193,41.34,76575.66,0.8,0.52512,0.00028,13.54909]
[1776782511434,41.34,76575.66,0.8,0.52512,0.00028,13.54909]
[1776782511497,41.34,76575.66,0.8,0.52512,0.00028,13.54909]
[1776782511596,41.34,76575.66,0.8,0.52512,0.00028,13.54909]
[1776782511697,41.36,76554.18,0.8,0.51903,0.00028,13.55675]
[1776782512731,41.36,76554.18,0.8,0.51903,0.00028,13.55675]
[1776782512814,41.36,76554.18,0.8,0.51903,0.00028,13.55675]
[1776782512913,41.35,76547.74,0.8,0.5172,0.00028,13.55843]
[1776782513051,41.35,76547.74,0.8,0.5172,0.00028,13.55843]
[1776782513058,41.35,76547.74,0.8,0.5172,0.00028,13.55843]
[1776782513121,41.35,76547.74,0.8,0.5172,0.00028,13.55843]
[1776782513326,41.35,76547.74,0.8,0.5172,0.00028,13.55843]
[1776782513469,41.35,76547.74,0.8,0.5172,0.00028,13.55843]
[1776782513584,41.35,76537.24,0.8,0.51423,0.00028,13.56056]
[1776782514518,41.35,76537.24,0.8,0.51423,0.00028,13.56056]
[1776782514614,41.35,76537.24,0.8,0.51423,0.00028,13.56056]
[1776782514679,41.35,76537.24,0.8,0.51423,0.00028,13.56056]
[1776782514705,41.35,76537.24,0.8,0.51423,0.00028,13.56056]
[1776782514791,41.35,76537.24,0.8,0.51423,0.00028,13.56056]
[1776782514860,41.35,76537.24,0.8,0.51423,0.00028,13.56056]
[1776782514904,41.36,76522.61,0.8,0.51008,0.00028,13.56226]
[1776782515442,41.38,76510.83,0.8,0.50674,0.00028,13.56257]
[1776782516503,41.38,76510.83,0.8,0.50674,0.00028,13.56257]
[1776782516515,41.38,76510.83,0.8,0.50674,0.00028,13.56257]
[1776782516894,41.38,76504.81,0.8,0.50503,0.00028,13.56236]
[1776782517855,41.38,76495.14,0.8,0.50229,0.00028,13.5615]
[1776782518915,41.38,76495.14,0.8,0.50229,0.00028,13.5615]
[1776782518909,41.38,76491.01,0.8,0.50112,0.00028,13.56094]
[1776782518994,41.38,76491.01,0.8,0.50112,0.00028,13.56094]
[1776782519042,41.38,76491.01,0.8,0.50112,0.00028,13.56094]
[1776782519120,41.38,76491.01,0.8,0.50112,0.00028,13.56094]
[1776782519738,41.38,76491.01,0.8,0.50112,0.00028,13.56094]
[1776782519812,41.38,76491.01,0.8,0.50112,0.00028,13.56094]
[1776782519913,41.39,76484.99,0.8,0.49941,0.00028,13.55991]
[1776782520404,41.39,76484.99,0.8,0.49941,0.00028,13.55991]
[1776782520442,41.39,76484.99,0.8,0.49941,0.00028,13.55991]
[1776782520493,41.39,76484.99,0.8,0.49941,0.00028,13.55991]
[1776782520505,41.39,76484.99,0.8,0.49941,0.00028,13.55991]
[1776782520562,41.39,76468.54,0.8,0.49475,0.00028,13.55583]
[1776782522437,41.39,76462.72,0.8,0.4931,0.00028,13.55395]
[1776782523193,41.39,76462.72,0.8,0.4931,0.00028,13.55395]
[1776782523314,41.39,76462.72,0.8,0.4931,0.00028,13.55395]
[1776782523638,41.39,76462.72,0.8,0.4931,0.00028,13.55395]
[1776782523703,41.39,76462.72,0.8,0.4931,0.00028,13.55395]
[1776782523804,41.39,76443.08,0.8,0.48752,0.00028,13.54587]
[1776782524402,41.39,76443.08,0.8,0.48752,0.00028,13.54587]
[1776782524458,41.39,76443.08,0.8,0.48752,0.00028,13.54587]
[1776782524507,41.39,76443.08,0.8,0.48752,0.00028,13.54587]
[1776782524567,41.39,76443.08,0.8,0.48752,0.00028,13.54587]
[1776782524786,41.38,76432.92,0.8,0.48464,0.00028,13.54065]
[1776782525489,41.38,76432.92,0.8,0.48464,0.00028,13.54065]
[1776782525553,41.38,76432.92,0.8,0.48464,0.00028,13.54065]
[1776782525592,41.38,76432.92,0.8,0.48464,0.00028,13.54065]
[1776782525628,41.38,76432.92,0.8,0.48464,0.00028,13.54065]
[1776782525786,41.38,76429.37,0.8,0.48364,0.00028,13.53866]
[1776782526609,41.39,76421.56,0.8,0.48142,0.00028,13.53399]
[1776782528178,41.39,76423.72,0.8,0.48204,0.00028,13.53533]
[1776782528180,41.39,76423.72,0.8,0.48204,0.00028,13.53533]
[1776782528210,41.39,76423.72,0.8,0.48204,0.00028,13.53533]
[1776782528302,41.39,76423.72,0.8,0.48204,0.00028,13.53533]
[1776782528607,41.39,76423.72,0.8,0.48204,0.00028,13.53533]
[1776782528830,41.39,76423.72,0.8,0.48204,0.00028,13.53533]
[1776782528867,41.39,76430.84,0.8,0.48406,0.00028,13.5395]
[1776782529164,41.39,76430.84,0.8,0.48406,0.00028,13.5395]
[1776782529172,41.39,76430.84,0.8,0.48406,0.00028,13.5395]
[1776782529182,41.39,76430.84,0.8,0.48406,0.00028,13.5395]
[1776782529489,41.39,76430.84,0.8,0.48406,0.00028,13.53951]
[1776782530495,41.39,76446.17,0.8,0.48841,0.00028,13.54732]
[1776782531502,41.4,76446.98,0.8,0.48864,0.00028,13.54769]
[1776782533741,41.4,76448.27,0.8,0.489,0.00028,13.54826]
[1776782533909,41.4,76448.27,0.8,0.489,0.00028,13.54826]
[1776782533951,41.4,76443.13,0.8,0.48755,0.00028,13.5459]
[1776782534261,41.4,76443.13,0.8,0.48755,0.00028,13.5459]
[1776782534395,41.4,76443.13,0.8,0.48755,0.00028,13.5459]
[1776782534495,41.4,76443.13,0.8,0.48755,0.00028,13.5459]
[1776782534574,41.4,76443.13,0.8,0.48755,0.00028,13.5459]
[1776782534780,41.4,76443.13,0.8,0.48755,0.00028,13.5459]
[1776782534874,41.4,76462.71,0.8,0.4931,0.00028,13.55395]
[1776782535199,41.4,76462.71,0.8,0.4931,0.00028,13.55395]
[1776782535280,41.4,76462.71,0.8,0.4931,0.00028,13.55395]
[1776782535373,41.4,76462.71,0.8,0.4931,0.00028,13.55395]
[1776782535381,41.4,76462.71,0.8,0.4931,0.00028,13.55395]
[1776782535424,41.4,76462.71,0.8,0.4931,0.00028,13.55395]
[1776782535832,41.4,76478.66,0.8,0.49762,0.00028,13.55856]
[1776782536234,41.4,76478.66,0.8,0.49762,0.00028,13.55856]
[1776782536537,41.4,76478.73,0.8,0.49764,0.00028,13.55858]
[1776782537240,41.4,76478.73,0.8,0.49764,0.00028,13.55858]
[1776782537544,41.4,76478.69,0.8,0.49763,0.00028,13.55857]
[1776782538562,41.4,76478.69,0.8,0.49763,0.00028,13.55857]
[1776782538898,41.4,76484.7,0.8,0.49933,0.00028,13.55985]
[1776782542846,41.41,76483.85,0.8,0.49909,0.00028,13.55969]
[1776782542947,41.41,76479.16,0.8,0.49776,0.00028,13.55868]
[1776782543840,41.41,76466.85,0.8,0.49427,0.00028,13.55531]
[1776782544808,41.41,76451.93,0.8,0.49004,0.00028,13.54984]
[1776782545337,41.41,76451.93,0.8,0.49004,0.00028,13.54984]
[1776782545899,41.41,76450.11,0.8,0.48953,0.00028,13.54907]
[1776782546494,41.41,76450.11,0.8,0.48953,0.00028,13.54907]
[1776782546715,41.41,76452.44,0.8,0.49019,0.00028,13.55006]
[1776782551723,41.42,76453.25,0.8,0.49042,0.00028,13.55039]
[1776782553690,41.42,76454.52,0.8,0.49077,0.00028,13.54437]
[1776782553734,41.42,76454.52,0.8,0.49077,0.00028,13.54437]
[1776782553738,41.42,76454.59,0.8,0.4908,0.00028,13.5444]
[1776782555686,41.42,76454.59,0.8,0.4908,0.00028,13.5444]
[1776782555698,41.42,76454.59,0.8,0.4908,0.00028,13.5444]
[1776782555896,41.42,76454.65,0.8,0.49081,0.00028,13.54442]
[1776782557232,41.42,76452.93,0.8,0.49033,0.00028,13.54373]
[1776782557280,41.42,76452.93,0.8,0.49033,0.00028,13.54373]
[1776782558886,41.43,76448.23,0.8,0.489,0.00028,13.54172]
[1776782559524,41.43,76448.23,0.8,0.489,0.00028,13.54172]
[1776782559595,41.43,76448.23,0.8,0.489,0.00028,13.54172]
[1776782561499,41.43,76448.86,0.8,0.48918,0.00028,13.542]
[1776782561714,41.43,76447.18,0.8,0.4887,0.00028,13.54126]
[1776782564735,41.44,76443.28,0.8,0.4876,0.00028,13.53946]
[1776782565746,41.45,76439.12,0.8,0.48642,0.00028,13.53742]
[1776782566283,41.45,76439.12,0.8,0.48642,0.00028,13.53742]
[1776782566295,41.45,76439.12,0.8,0.48642,0.00028,13.53742]
[1776782566854,41.45,76440.56,0.8,0.48683,0.00028,13.53814]
[1776782569902,41.45,76437.03,0.8,0.48583,0.00028,13.53635]
[1776782574922,41.47,76438.31,0.8,0.4862,0.00028,13.53702]
[1776782574913,41.47,76434.34,0.8,0.48508,0.00028,13.53495]
[1776782575646,41.47,76434.34,0.8,0.48508,0.00028,13.53495]
[1776782575703,41.47,76434.34,0.8,0.48508,0.00028,13.53495]
[1776782579673,41.49,76434.55,0.8,0.48515,0.00028,13.53507]
[1776782579871,41.49,76436.52,0.8,0.48571,0.00028,13.53611]
[1776782580073,41.49,76436.52,0.8,0.48571,0.00028,13.53611]
[1776782580852,41.49,76436.52,0.8,0.48571,0.00028,13.53611]
[1776782583000,41.5,76433.14,0.8,0.48476,0.00028,13.53432]
[1776782583923,41.5,76433.14,0.8,0.48476,0.00028,13.53432]
[1776782583934,41.5,76433.14,0.8,0.48476,0.00028,13.53432]
[1776782584883,41.5,76432.63,0.8,0.48461,0.00028,13.53404]
[1776782585756,41.5,76432.63,0.8,0.48461,0.00028,13.53404]
[1776782585891,41.5,76435.31,0.8,0.48537,0.00028,13.53548]
[1776782588911,41.51,76438.62,0.8,0.48631,0.00028,13.5372]
[1776782591010,41.51,76456.77,0.8,0.49145,0.00028,13.54528]
[1776782591190,41.51,76456.77,0.8,0.49145,0.00028,13.54528]
[1776782591222,41.51,76456.77,0.8,0.49145,0.00028,13.54528]
[1776782591585,41.51,76456.77,0.8,0.49145,0.00028,13.54528]
[1776782591695,41.51,76456.77,0.8,0.49145,0.00028,13.54528]
[1776782591759,41.51,76456.77,0.8,0.49145,0.00028,13.54528]
[1776782591899,41.51,76456.77,0.8,0.49145,0.00028,13.54528]
[1776782591973,41.51,76456.77,0.8,0.49145,0.00028,13.54528]
[1776782592013,41.51,76469.9,0.8,0.49516,0.00028,13.54972]
[1776782592121,41.51,76469.9,0.8,0.49516,0.00028,13.54972]
[1776782592181,41.51,76469.9,0.8,0.49516,0.00028,13.54972]
[1776782592210,41.51,76469.9,0.8,0.49516,0.00028,13.54972]
[1776782592275,41.51,76469.9,0.8,0.49516,0.00028,13.54972]
[1776782592320,41.51,76469.9,0.8,0.49516,0.00028,13.54972]
[1776782592366,41.51,76469.9,0.8,0.49516,0.00028,13.54972]
[1776782592383,41.51,76469.9,0.8,0.49516,0.00028,13.54972]
[1776782592941,41.5,76469.98,0.8,0.49518,0.00028,13.54974]
[1776782593946,41.5,76476.41,0.8,0.497,0.00028,13.55149]
[1776782595927,41.49,76477.73,0.8,0.49737,0.00028,13.55181]
[1776782595980,41.49,76481.72,0.8,0.4985,0.00028,13.55272]
[1776782597058,41.49,76481.72,0.8,0.4985,0.00028,13.55272]
[1776782597140,41.49,76481.72,0.8,0.4985,0.00028,13.55272]
[1776782597303,41.49,76481.72,0.8,0.4985,0.00028,13.55272]
[1776782597471,41.49,76481.72,0.8,0.4985,0.00028,13.55272]
[1776782597473,41.49,76481.72,0.8,0.4985,0.00028,13.55272]
[1776782597504,41.49,76481.72,0.8,0.4985,0.00028,13.55272]
[1776782597974,41.49,76488.98,0.8,0.50056,0.00028,13.55409]
[1776782598611,41.49,76488.98,0.8,0.50056,0.00028,13.55409]
[1776782599002,41.5,76496.57,0.8,0.50271,0.00028,13.55513]
[1776782599804,41.5,76496.57,0.8,0.50271,0.00028,13.55513]
[1776782599866,41.5,76496.57,0.8,0.50271,0.00028,13.55513]
[1776782599988,41.5,76496.57,0.8,0.50271,0.00028,13.55513]
[1776782600519,41.5,76496.57,0.8,0.50271,0.00028,13.55513]
[1776782600562,41.5,76496.57,0.8,0.50271,0.00028,13.55513]
[1776782600995,41.5,76500.75,0.8,0.50389,0.00028,13.55554]
[1776782601976,41.5,76500.75,0.8,0.50389,0.00028,13.55554]
[1776782602011,41.5,76504.06,0.8,0.50483,0.00028,13.55578]
[1776782602696,41.5,76504.06,0.8,0.50483,0.00028,13.55578]
[1776782602795,41.5,76504.06,0.8,0.50483,0.00028,13.55578]
[1776782602955,41.5,76504.06,0.8,0.50483,0.00028,13.55578]
[1776782603007,41.5,76504.06,0.8,0.50483,0.00028,13.55578]
[1776782603018,41.5,76500.29,0.8,0.50376,0.00028,13.5555]
[1776782605024,41.5,76486.04,0.8,0.49973,0.00028,13.55357]
[1776782605132,41.5,76486.04,0.8,0.49973,0.00028,13.55357]
[1776782605489,41.5,76486.04,0.8,0.49973,0.00028,13.55357]
[1776782605510,41.5,76486.04,0.8,0.49973,0.00028,13.55357]
[1776782606033,41.5,76482.49,0.8,0.49872,0.00028,13.55288]
[1776782606047,41.5,76482.49,0.8,0.49872,0.00028,13.55288]
[1776782607038,41.51,76479.38,0.8,0.49784,0.00028,13.5522]
[1776782608177,41.51,76474.19,0.8,0.49638,0.00028,13.55092]
[1776782610115,41.5,76474.19,0.8,0.49637,0.00028,13.55092]
[1776782610962,41.5,76477.91,0.8,0.49743,0.00028,13.55186]
[1776782614998,41.5,76472.44,0.8,0.49587,0.00028,13.54391]
[1776782615496,41.5,76472.44,0.8,0.49587,0.00028,13.54391]
[1776782615984,41.5,76470.44,0.8,0.49531,0.00028,13.54334]
[1776782616451,41.5,76470.44,0.8,0.49531,0.00028,13.54334]
[1776782617003,41.5,76468.27,0.8,0.49469,0.00028,13.54269]
[1776782619710,41.5,76469.71,0.8,0.4951,0.00028,13.54313]
[1776782619963,41.5,76473.94,0.8,0.4963,0.00028,13.54431]
[1776782620189,41.5,76473.94,0.8,0.4963,0.00028,13.54431]
[1776782620238,41.5,76473.94,0.8,0.4963,0.00028,13.54431]
[1776782620268,41.5,76473.94,0.8,0.4963,0.00028,13.54431]
[1776782620328,41.5,76473.94,0.8,0.4963,0.00028,13.54431]
[1776782620357,41.5,76473.94,0.8,0.4963,0.00028,13.54431]
[1776782620391,41.5,76473.94,0.8,0.4963,0.00028,13.54431]
[1776782620502,41.5,76473.94,0.8,0.4963,0.00028,13.54431]
[1776782620571,41.5,76473.94,0.8,0.4963,0.00028,13.54431]
[1776782620709,41.5,76473.94,0.8,0.4963,0.00028,13.54431]
[1776782620748,41.5,76473.94,0.8,0.4963,0.00028,13.54431]
[1776782620944,41.5,76473.94,0.8,0.4963,0.00028,13.54431]
[1776782620990,41.5,76473.94,0.8,0.4963,0.00028,13.54431]
[1776782621030,41.5,76482.55,0.8,0.49874,0.00028,13.54635]
[1776782621147,41.5,76482.55,0.8,0.49874,0.00028,13.54635]
[1776782621201,41.5,76482.55,0.8,0.49874,0.00028,13.54635]
[1776782621615,41.5,76482.55,0.8,0.49874,0.00028,13.54635]
[1776782621675,41.5,76482.55,0.8,0.49874,0.00028,13.54635]
[1776782621860,41.5,76482.55,0.8,0.49874,0.00028,13.54635]
[1776782621898,41.5,76486.46,0.8,0.49984,0.00028,13.54711]
[1776782622252,41.5,76486.46,0.8,0.49984,0.00028,13.54711]
[1776782622807,41.5,76484.91,0.8,0.4994,0.00028,13.54683]
[1776782625803,41.5,76495.31,0.8,0.50235,0.00028,13.54845]
[1776782626361,41.5,76495.31,0.8,0.50235,0.00028,13.54845]
[1776782626825,41.5,76495.31,0.8,0.50235,0.00028,13.54845]
[1776782626926,41.5,76496.16,0.8,0.50259,0.00028,13.54855]
[1776782628028,41.51,76493.46,0.8,0.50182,0.00028,13.54821]
[1776782628883,41.51,76487.87,0.8,0.50024,0.00028,13.54736]
[1776782629884,41.51,76485.06,0.8,0.49945,0.00028,13.54685]
[1776782632804,41.51,76483.07,0.8,0.49888,0.00028,13.54646]
[1776782633006,41.5,76478.23,0.8,0.49751,0.00028,13.54539]
[1776782634076,41.5,76476.14,0.8,0.49692,0.00028,13.54488]
[1776782634985,41.5,76472.48,0.8,0.49589,0.00028,13.54392]
[1776782636030,41.5,76468.27,0.8,0.49469,0.00028,13.5427]
[1776782637532,41.5,76468.41,0.8,0.49473,0.00028,13.54274]
[1776782637996,41.5,76468.04,0.8,0.49463,0.00028,13.54262]
[1776782638631,41.5,76468.04,0.8,0.49463,0.00028,13.54262]
[1776782638653,41.5,76468.04,0.8,0.49463,0.00028,13.54262]
[1776782638706,41.5,76468.04,0.8,0.49463,0.00028,13.54262]
[1776782638720,41.5,76468.04,0.8,0.49463,0.00028,13.54262]
[1776782638725,41.5,76468.04,0.8,0.49463,0.00028,13.54262]
[1776782639042,41.5,76468.11,0.8,0.49465,0.00028,13.54265]
[1776782640067,41.5,76465.29,0.8,0.49385,0.00028,13.54176]
[1776782640472,41.5,76465.29,0.8,0.49385,0.00028,13.54176]
[1776782640506,41.5,76465.29,0.8,0.49385,0.00028,13.54176]
[1776782640566,41.5,76465.29,0.8,0.49385,0.00028,13.54176]
[1776782640607,41.5,76464.61,0.8,0.49365,0.00028,13.54153]
[1776782641494,41.5,76464.61,0.8,0.49365,0.00028,13.54153]
[1776782641579,41.5,76464.52,0.8,0.49363,0.00028,13.5415]
[1776782642378,41.5,76470.16,0.8,0.49523,0.00028,13.54326]
[1776782643299,41.5,76470.16,0.8,0.49523,0.00028,13.54326]
[1776782643789,41.49,76484.09,0.8,0.49917,0.00028,13.54667]
[1776782644614,41.49,76484.09,0.8,0.49917,0.00028,13.54667]
[1776782645045,41.5,76484.65,0.8,0.49933,0.00028,13.54678]
[1776782646122,41.5,76482.18,0.8,0.49863,0.00028,13.54628]
[1776782646135,41.5,76482.18,0.8,0.49863,0.00028,13.54628]
[1776782646532,41.5,76482.18,0.8,0.49863,0.00028,13.54628]
[1776782646610,41.49,76482.04,0.8,0.49859,0.00028,13.54625]
[1776782649454,41.49,76483.07,0.8,0.49888,0.00028,13.54646]
[1776782649641,41.49,76483.07,0.8,0.49888,0.00028,13.54646]
[1776782649709,41.49,76483.07,0.8,0.49888,0.00028,13.54646]
[1776782649859,41.49,76483.07,0.8,0.49888,0.00028,13.54646]
[1776782649916,41.49,76483.07,0.8,0.49888,0.00028,13.54646]
[1776782649960,41.49,76480.47,0.8,0.49815,0.00028,13.54591]
[1776782650546,41.49,76480.47,0.8,0.49815,0.00028,13.54591]
[1776782650734,41.49,76482.75,0.8,0.49879,0.00028,13.5464]
[1776782652028,41.49,76482.75,0.8,0.49879,0.00028,13.5464]
[1776782652042,41.49,76482.75,0.8,0.49879,0.00028,13.5464]
[1776782653068,41.49,76488.28,0.8,0.50036,0.00028,13.54743]
[1776782654045,41.49,76500.41,0.8,0.50379,0.00028,13.54897]
[1776782654588,41.49,76500.41,0.8,0.50379,0.00028,13.54897]
[1776782655055,41.5,76505.28,0.8,0.50517,0.00028,13.54931]
[1776782655904,41.5,76504.9,0.8,0.50506,0.00028,13.54929]
[1776782656590,41.5,76504.9,0.8,0.50506,0.00028,13.54929]
[1776782657057,41.5,76504.9,0.8,0.50506,0.00028,13.54929]
[1776782659061,41.5,76500.61,0.8,0.50385,0.00028,13.54899]
[1776782660773,41.5,76497.95,0.8,0.5031,0.00028,13.54874]
[1776782660804,41.5,76497.95,0.8,0.5031,0.00028,13.54874]
[1776782660925,41.5,76497.95,0.8,0.5031,0.00028,13.54874]
[1776782660955,41.5,76497.95,0.8,0.5031,0.00028,13.54874]
[1776782660972,41.5,76496.92,0.8,0.5028,0.00028,13.54863]
[1776782664055,41.51,76497.64,0.8,0.50301,0.00028,13.54871]
[1776782664449,41.51,76496.49,0.8,0.50268,0.00028,13.54859]
[1776782667062,41.51,76496.02,0.8,0.50255,0.00028,13.54853]
[1776782667487,41.52,76500.27,0.8,0.50375,0.00028,13.54896]
[1776782670930,41.52,76499.92,0.8,0.50365,0.00028,13.54893]
[1776782670978,41.52,76499.92,0.8,0.50365,0.00028,13.54893]
[1776782670988,41.52,76499.92,0.8,0.50365,0.00028,13.54893]
[1776782671080,41.52,76500.83,0.8,0.50391,0.00028,13.54247]
[1776782672022,41.52,76500.83,0.8,0.50391,0.00028,13.54247]
[1776782672036,41.52,76492.26,0.8,0.50148,0.00028,13.54151]
[1776782672689,41.52,76485.66,0.8,0.49962,0.00028,13.54043]
[1776782674520,41.53,76483.24,0.8,0.49893,0.00028,13.53996]
[1776782675340,41.53,76483.24,0.8,0.49893,0.00028,13.53996]
[1776782675351,41.53,76483.24,0.8,0.49893,0.00028,13.53996]
[1776782675965,41.52,76475.4,0.8,0.49671,0.00028,13.53816]
[1776782680922,41.52,76474.9,0.8,0.49657,0.00028,13.53803]
[1776782680933,41.52,76474.9,0.8,0.49657,0.00028,13.53803]
[1776782680947,41.52,76474.9,0.8,0.49657,0.00028,13.53803]
[1776782681023,41.52,76479.88,0.8,0.49798,0.00028,13.53924]
[1776782681257,41.52,76479.88,0.8,0.49798,0.00028,13.53924]
[1776782681302,41.52,76479.88,0.8,0.49798,0.00028,13.53924]
[1776782681362,41.52,76479.88,0.8,0.49798,0.00028,13.53924]
[1776782681424,41.52,76479.88,0.8,0.49798,0.00028,13.53924]
[1776782681456,41.52,76479.88,0.8,0.49798,0.00028,13.53924]
[1776782681708,41.52,76483.39,0.8,0.49897,0.00028,13.53999]
[1776782683781,41.53,76489.46,0.8,0.50069,0.00028,13.54109]
[1776782686090,41.53,76488.98,0.8,0.50056,0.00028,13.54101]
[1776782686103,41.53,76488.98,0.8,0.50056,0.00028,13.54101]
[1776782687096,41.53,76478.05,0.8,0.49746,0.00028,13.53881]
[1776782688964,41.53,76476.52,0.8,0.49703,0.00028,13.53844]
[1776782689065,41.53,76476.86,0.8,0.49713,0.00028,13.53852]
[1776782689603,41.53,76476.86,0.8,0.49713,0.00028,13.53852]
[1776782690078,41.53,76476.54,0.8,0.49704,0.00028,13.53845]
[1776782695104,41.53,76476.94,0.8,0.49715,0.00028,13.53854]
[1776782696116,41.53,76476.39,0.8,0.49699,0.00028,13.53841]
[1776782696124,41.53,76476.39,0.8,0.49699,0.00028,13.53841]
[1776782696152,41.53,76479.05,0.8,0.49775,0.00028,13.53905]
[1776782696183,41.53,76479.05,0.8,0.49775,0.00028,13.53905]
[1776782696672,41.53,76479.05,0.8,0.49775,0.00028,13.53905]
[1776782698075,41.53,76483.89,0.8,0.49912,0.00028,13.54009]
[1776782700404,41.54,76482.62,0.8,0.49876,0.00028,13.53983]
[1776782701110,41.54,76482.62,0.8,0.49876,0.00028,13.53983]
[1776782700699,41.53,76478.07,0.8,0.49747,0.00028,13.53882]
[1776782701177,41.53,76478.07,0.8,0.49747,0.00028,13.53882]
[1776782701706,41.53,76472.92,0.8,0.49601,0.00028,13.5375]
[1776782702714,41.57,76483.32,0.8,0.49896,0.00028,13.53997]
[1776782703257,41.57,76483.32,0.8,0.49896,0.00028,13.53997]
[1776782703265,41.57,76483.32,0.8,0.49896,0.00028,13.53997]
[1776782704113,41.57,76486.9,0.8,0.49998,0.00028,13.54065]
[1776782705183,41.57,76486.45,0.8,0.49985,0.00028,13.54057]
[1776782705194,41.57,76486.45,0.8,0.49985,0.00028,13.54057]
[1776782707199,41.57,76484.54,0.8,0.49931,0.00028,13.54022]
[1776782708085,41.57,76478.32,0.8,0.49755,0.00028,13.53888]
[1776782709120,41.57,76469.97,0.8,0.49519,0.00028,13.53667]
[1776782709187,41.57,76469.97,0.8,0.49519,0.00028,13.53667]
[1776782709887,41.57,76464.52,0.8,0.49365,0.00028,13.53498]
[1776782711374,41.57,76464.52,0.8,0.49365,0.00028,13.53498]
[1776782711698,41.57,76464.52,0.8,0.49365,0.00028,13.53498]
[1776782711903,41.57,76466.77,0.8,0.49428,0.00028,13.5357]
[1776782713795,41.58,76472.43,0.8,0.49589,0.00028,13.53737]
[1776782715807,41.59,76468.97,0.8,0.49491,0.00028,13.53638]
[1776782717057,41.58,76460.33,0.8,0.49247,0.00028,13.53354]
[1776782718108,41.58,76444.83,0.8,0.48809,0.00028,13.52717]
[1776782718241,41.58,76444.83,0.8,0.48809,0.00028,13.52717]
[1776782718256,41.58,76444.83,0.8,0.48809,0.00028,13.52717]
[1776782718437,41.58,76444.83,0.8,0.48809,0.00028,13.52717]
[1776782718528,41.58,76444.83,0.8,0.48809,0.00028,13.52717]
[1776782718609,41.58,76444.83,0.8,0.48809,0.00028,13.52717]
[1776782718706,41.58,76444.83,0.8,0.48809,0.00028,13.52717]
[1776782718743,41.58,76444.83,0.8,0.48809,0.00028,13.52717]
[1776782718841,41.58,76444.83,0.8,0.48808,0.00028,13.52717]
[1776782719840,41.59,76437.86,0.8,0.48612,0.00028,13.52378]
[1776782720846,41.59,76426.88,0.8,0.48301,0.00028,13.51776]
[1776782721853,41.59,76427.21,0.8,0.48311,0.00028,13.51796]
[1776782722867,41.59,76427.21,0.8,0.48311,0.00028,13.51796]
[1776782723132,41.59,76427.21,0.8,0.48311,0.00028,13.51796]
[1776782723160,41.59,76427.21,0.8,0.48311,0.00028,13.51796]
[1776782722901,41.59,76429.47,0.8,0.48375,0.00028,13.51926]
[1776782723306,41.59,76429.47,0.8,0.48375,0.00028,13.51926]
[1776782723359,41.59,76429.47,0.8,0.48375,0.00028,13.51926]
[1776782723397,41.59,76429.47,0.8,0.48375,0.00028,13.51926]
[1776782723588,41.59,76429.47,0.8,0.48375,0.00028,13.51926]
[1776782723675,41.59,76429.47,0.8,0.48375,0.00028,13.51926]
[1776782723797,41.59,76429.47,0.8,0.48375,0.00028,13.51926]
[1776782723827,41.59,76429.47,0.8,0.48375,0.00028,13.51926]
[1776782723870,41.59,76429.47,0.8,0.48375,0.00028,13.51926]
[1776782723945,41.59,76429.47,0.8,0.48375,0.00028,13.51926]
[1776782724012,41.59,76429.47,0.8,0.48375,0.00028,13.51926]
[1776782724046,41.59,76441.01,0.8,0.48701,0.00028,13.52536]
[1776782724609,41.59,76441.01,0.8,0.48701,0.00028,13.52536]
[1776782724625,41.59,76441.01,0.8,0.48701,0.00028,13.52536]
[1776782724878,41.59,76441.01,0.8,0.48701,0.00028,13.52536]
[1776782725431,41.59,76441.01,0.8,0.48701,0.00028,13.52536]
[1776782725534,41.59,76441.01,0.8,0.48701,0.00028,13.52536]
[1776782725885,41.59,76438.45,0.8,0.48629,0.00028,13.52408]
[1776782726527,41.59,76438.45,0.8,0.48629,0.00028,13.52408]
[1776782726892,41.59,76438.45,0.8,0.48629,0.00028,13.52408]
[1776782726909,41.59,76438.45,0.8,0.48629,0.00028,13.52408]
[1776782726957,41.6,76433.08,0.8,0.48477,0.00028,13.52127]
[1776782727524,41.6,76433.08,0.8,0.48477,0.00028,13.52127]
[1776782727608,41.6,76433.08,0.8,0.48477,0.00028,13.52127]
[1776782728073,41.6,76433.08,0.8,0.48477,0.00028,13.52127]
[1776782728102,41.6,76468.27,0.8,0.49472,0.00028,13.53617]
[1776782728289,41.6,76468.27,0.8,0.49472,0.00028,13.53617]
[1776782728441,41.6,76468.27,0.8,0.49472,0.00028,13.53617]
[1776782728497,41.6,76468.27,0.8,0.49472,0.00028,13.53617]
[1776782728865,41.6,76468.27,0.8,0.49472,0.00028,13.53617]
[1776782729075,41.6,76468.27,0.8,0.49472,0.00028,13.53617]
[1776782729136,41.6,76468.27,0.8,0.49472,0.00028,13.53617]
[1776782728914,41.6,76468.27,0.8,0.49472,0.00028,13.53617]
[1776782729920,41.6,76476.03,0.8,0.49691,0.00028,13.53832]
[1776782730528,41.6,76476.03,0.8,0.49691,0.00028,13.53832]
[1776782730585,41.6,76476.03,0.8,0.49691,0.00028,13.53832]
[1776782730593,41.6,76476.03,0.8,0.49691,0.00028,13.53832]
[1776782730647,41.6,76476.03,0.8,0.49691,0.00028,13.53832]
[1776782731220,41.6,76474.48,0.8,0.49647,0.00028,13.53792]
[1776782731258,41.6,76474.48,0.8,0.49647,0.00028,13.53792]
[1776782731474,41.6,76474.48,0.8,0.49647,0.00028,13.53792]
[1776782731791,41.6,76474.48,0.8,0.49647,0.00028,13.53792]
[1776782731838,41.6,76474.48,0.8,0.49647,0.00028,13.53792]
[1776782731935,41.59,76475.8,0.8,0.49684,0.00028,13.53172]
[1776782732465,41.59,76475.8,0.8,0.49684,0.00028,13.53172]
[1776782732524,41.59,76475.8,0.8,0.49684,0.00028,13.53172]
[1776782732941,41.59,76476.52,0.8,0.49704,0.00028,13.5319]
[1776782733189,41.59,76476.52,0.8,0.49704,0.00028,13.5319]
[1776782733236,41.59,76476.52,0.8,0.49704,0.00028,13.5319]
[1776782733349,41.59,76476.52,0.8,0.49704,0.00028,13.5319]
[1776782733389,41.59,76476.52,0.8,0.49704,0.00028,13.5319]
[1776782733410,41.59,76476.52,0.8,0.49704,0.00028,13.5319]
[1776782733416,41.59,76476.52,0.8,0.49704,0.00028,13.5319]
[1776782733698,41.59,76476.52,0.8,0.49704,0.00028,13.5319]
[1776782733775,41.59,76476.52,0.8,0.49704,0.00028,13.5319]
[1776782733926,41.59,76476.52,0.8,0.49704,0.00028,13.5319]
[1776782733996,41.59,76476.52,0.8,0.49704,0.00028,13.5319]
[1776782734028,41.59,76465.05,0.8,0.4938,0.00028,13.52861]
[1776782734482,41.59,76465.05,0.8,0.4938,0.00028,13.52861]
[1776782734551,41.59,76465.05,0.8,0.4938,0.00028,13.52861]
[1776782734877,41.59,76465.05,0.8,0.4938,0.00028,13.52861]
[1776782734919,41.59,76465.05,0.8,0.4938,0.00028,13.52861]
[1776782734940,41.59,76465.05,0.8,0.4938,0.00028,13.52861]
[1776782734971,41.59,76465.05,0.8,0.4938,0.00028,13.52861]
[1776782735059,41.59,76452.6,0.8,0.49028,0.00028,13.52402]
[1776782735844,41.59,76452.6,0.8,0.49028,0.00028,13.52402]
[1776782735912,41.59,76452.6,0.8,0.49028,0.00028,13.52402]
[1776782735963,41.59,76452.6,0.8,0.49027,0.00028,13.52402]
[1776782736971,41.59,76453.07,0.8,0.49041,0.00028,13.52421]
[1776782737640,41.59,76453.07,0.8,0.49041,0.00028,13.52421]
[1776782737718,41.59,76453.07,0.8,0.49041,0.00028,13.52421]
[1776782738550,41.59,76454.02,0.8,0.49068,0.00028,13.5246]
[1776782739004,41.59,76454.95,0.8,0.49094,0.00028,13.52497]
[1776782740114,41.59,76454.95,0.8,0.49094,0.00028,13.52497]
[1776782741147,41.58,76454.95,0.8,0.49094,0.00028,13.52497]
[1776782741002,41.58,76457.45,0.8,0.49165,0.00028,13.52593]
[1776782741732,41.58,76457.45,0.8,0.49165,0.00028,13.52593]
[1776782742180,41.58,76465.65,0.8,0.49396,0.00028,13.5288]
[1776782744019,41.58,76474.06,0.8,0.49634,0.00028,13.53127]
[1776782746036,41.58,76470.41,0.8,0.49531,0.00028,13.53026]
[1776782749055,41.58,76473.29,0.8,0.49612,0.00028,13.53106]
[1776782750189,41.58,76473.29,0.8,0.49612,0.00028,13.53106]
[1776782751089,41.57,76478.49,0.8,0.49759,0.00028,13.53238]
[1776782752144,41.58,76481.32,0.8,0.49839,0.00028,13.53301]
[1776782752527,41.58,76481.32,0.8,0.49839,0.00028,13.53301]
[1776782753186,41.58,76478.93,0.8,0.49772,0.00028,13.53248]
[1776782756121,41.57,76476.13,0.8,0.49693,0.00028,13.5318]
[1776782757133,41.57,76472.67,0.8,0.49595,0.00028,13.53089]
[1776782760808,41.57,76470.58,0.8,0.49536,0.00028,13.53031]
[1776782761139,41.58,76470.58,0.8,0.49536,0.00028,13.53031]
[1776782762145,41.57,76464.64,0.8,0.49368,0.00028,13.52847]
[1776782763153,41.57,76460.4,0.8,0.49248,0.00028,13.52702]
[1776782767977,41.57,76462.88,0.8,0.49318,0.00028,13.52788]
[1776782768215,41.57,76462.88,0.8,0.49318,0.00028,13.52788]
[1776782769178,41.57,76458.26,0.8,0.49187,0.00028,13.52623]
[1776782771123,41.56,76455.1,0.8,0.49097,0.00028,13.52502]
[1776782772221,41.56,76452.05,0.8,0.49011,0.00028,13.52379]
[1776782775177,41.56,76445.27,0.8,0.48819,0.00028,13.52082]
[1776782775610,41.56,76445.27,0.8,0.48819,0.00028,13.52082]
[1776782775622,41.56,76445.27,0.8,0.48819,0.00028,13.52082]
[1776782775645,41.56,76445.27,0.8,0.48819,0.00028,13.52082]
[1776782775726,41.56,76445.27,0.8,0.48819,0.00028,13.52082]
[1776782775757,41.56,76445.27,0.8,0.48819,0.00028,13.52082]
[1776782775882,41.56,76445.27,0.8,0.48819,0.00028,13.52082]
[1776782775943,41.56,76445.27,0.8,0.48819,0.00028,13.52082]
[1776782776096,41.56,76445.27,0.8,0.48819,0.00028,13.52082]
[1776782776130,41.56,76445.27,0.8,0.48819,0.00028,13.52082]
[1776782776171,41.56,76429.18,0.8,0.48364,0.00028,13.51252]
[1776782777310,41.56,76422.57,0.8,0.48177,0.00028,13.5086]
[1776782778736,41.56,76422.57,0.8,0.48177,0.00028,13.5086]
[1776782778768,41.56,76422.57,0.8,0.48177,0.00028,13.5086]
[1776782778837,41.57,76422.28,0.8,0.48169,0.00028,13.50843]
[1776782780332,41.57,76418.67,0.8,0.48067,0.00028,13.50616]
[1776782782084,41.57,76418.67,0.8,0.48067,0.00028,13.50616]
[1776782782165,41.57,76418.67,0.8,0.48067,0.00028,13.50616]
[1776782782202,41.57,76418.67,0.8,0.48067,0.00028,13.50616]
[1776782782196,41.57,76416.3,0.8,0.48,0.00028,13.50462]
[1776782782269,41.57,76416.3,0.8,0.48,0.00028,13.50462]
[1776782782757,41.57,76416.3,0.8,0.48,0.00028,13.50462]
[1776782782802,41.57,76416.3,0.8,0.48,0.00028,13.50462]
[1776782782842,41.57,76413.01,0.8,0.47907,0.00028,13.50242]
[1776782784288,41.57,76413.01,0.8,0.47907,0.00028,13.50242]
[1776782784359,41.57,76409.94,0.8,0.4782,0.00028,13.5003]
[1776782785367,41.57,76412.87,0.8,0.47903,0.00028,13.50233]
[1776782788006,41.57,76412.53,0.8,0.47893,0.00028,13.5021]
[1776782788116,41.57,76412.53,0.8,0.47893,0.00028,13.5021]
[1776782788178,41.57,76409.98,0.8,0.47821,0.00028,13.50033]
[1776782788909,41.57,76413.83,0.8,0.4793,0.00028,13.50298]
[1776782789844,41.57,76409.7,0.8,0.47813,0.00028,13.50014]
[1776782790953,41.57,76406.24,0.8,0.47715,0.00028,13.49766]
[1776782792681,41.57,76405.46,0.8,0.47692,0.00028,13.49054]
[1776782793225,41.57,76403.03,0.8,0.47623,0.00028,13.48874]
[1776782794082,41.57,76388.62,0.8,0.47216,0.00028,13.47726]
[1776782794289,41.57,76388.62,0.8,0.47216,0.00028,13.47726]
[1776782795209,41.57,76383.73,0.8,0.47077,0.00028,13.47305]
[1776782796361,41.57,76381.69,0.8,0.4702,0.00028,13.47124]
[1776782797185,41.56,76377.03,0.8,0.46888,0.00028,13.46701]
[1776782800226,41.56,76372.51,0.8,0.4676,0.00028,13.46275]
[1776782801006,41.56,76365.39,0.8,0.46559,0.00028,13.45579]
[1776782801652,41.56,76365.39,0.8,0.46559,0.00028,13.45579]
[1776782801667,41.56,76365.39,0.8,0.46559,0.00028,13.45579]
[1776782801782,41.56,76365.39,0.8,0.46559,0.00028,13.45579]
[1776782801883,41.56,76346.58,0.8,0.46028,0.00028,13.43576]
[1776782802343,41.56,76346.58,0.8,0.46028,0.00028,13.43576]
[1776782802627,41.56,76346.58,0.8,0.46028,0.00028,13.43576]
[1776782802694,41.56,76346.58,0.8,0.46028,0.00028,13.43576]
[1776782803190,41.57,76338.19,0.8,0.45791,0.00028,13.42606]
[1776782803349,41.57,76338.19,0.8,0.45791,0.00028,13.42606]
[1776782803470,41.57,76338.19,0.8,0.45791,0.00028,13.42606]
[1776782803752,41.57,76338.19,0.8,0.45791,0.00028,13.42606]
[1776782803831,41.57,76338.19,0.8,0.45791,0.00028,13.42606]
[1776782803878,41.57,76318.88,0.8,0.45247,0.00028,13.40195]
[1776782804571,41.55,76312.37,0.8,0.45062,0.00028,13.39318]
[1776782806229,41.55,76307.53,0.8,0.44925,0.00028,13.38651]
[1776782808419,41.56,76307.17,0.8,0.44916,0.00028,13.38604]
[1776782808424,41.56,76307.17,0.8,0.44916,0.00028,13.38604]
[1776782808532,41.56,76307.17,0.8,0.44916,0.00028,13.38604]
[1776782808622,41.56,76307.17,0.8,0.44916,0.00028,13.38604]
[1776782808693,41.56,76307.17,0.8,0.44916,0.00028,13.38604]
[1776782808914,41.56,76307.17,0.8,0.44916,0.00028,13.38604]
[1776782808989,41.56,76307.17,0.8,0.44916,0.00028,13.38604]
[1776782809034,41.56,76307.17,0.8,0.44916,0.00028,13.38604]
[1776782809086,41.56,76307.17,0.8,0.44916,0.00028,13.38604]
[1776782809170,41.56,76307.17,0.8,0.44916,0.00028,13.38604]
[1776782809178,41.56,76297.62,0.8,0.44648,0.00028,13.37248]
[1776782809516,41.56,76297.62,0.8,0.44648,0.00028,13.37248]
[1776782809828,41.56,76279.94,0.8,0.44151,0.00028,13.34571]
[1776782811550,41.58,76276.69,0.8,0.44063,0.00028,13.34073]
[1776782813221,41.58,76276.69,0.8,0.44063,0.00028,13.34073]
[1776782813230,41.61,76285.38,0.8,0.44312,0.00028,13.35456]
[1776782813481,41.61,76285.38,0.8,0.44312,0.00028,13.35456]
[1776782813517,41.61,76285.38,0.8,0.44312,0.00028,13.35456]
[1776782813679,41.61,76282.57,0.8,0.44233,0.00028,13.35023]
[1776782815074,41.61,76282.57,0.8,0.44233,0.00028,13.35023]
[1776782815139,41.61,76282.57,0.8,0.44233,0.00028,13.35023]
[1776782815193,41.62,76284.5,0.8,0.44288,0.00028,13.35324]
[1776782816116,41.61,76294.04,0.8,0.44555,0.00028,13.36757]
[1776782816922,41.61,76294.04,0.8,0.44555,0.00028,13.36757]
[1776782817028,41.61,76294.04,0.8,0.44555,0.00028,13.36757]
[1776782817232,41.61,76294.04,0.8,0.44555,0.00028,13.36757]
[1776782817119,41.59,76315.85,0.8,0.45164,0.00028,13.39804]
[1776782817605,41.59,76316.82,0.8,0.45192,0.00028,13.39933]
[1776782818412,41.59,76316.82,0.8,0.45192,0.00028,13.39933]
[1776782818427,41.59,76316.82,0.8,0.45192,0.00028,13.39933]
[1776782819288,41.59,76331.92,0.8,0.45617,0.00028,13.41861]
[1776782819651,41.59,76331.92,0.8,0.45617,0.00028,13.41861]
[1776782819688,41.59,76331.92,0.8,0.45617,0.00028,13.41861]
[1776782820596,41.59,76333.12,0.8,0.45651,0.00028,13.42008]
[1776782820964,41.59,76330.18,0.8,0.45569,0.00028,13.41648]
[1776782823129,41.59,76323.86,0.8,0.45391,0.00028,13.40853]
[1776782827017,41.59,76321.22,0.8,0.45316,0.00028,13.40514]
[1776782827291,41.59,76316.14,0.8,0.45173,0.00028,13.39845]
[1776782829046,41.59,76319.64,0.8,0.45271,0.00028,13.40305]
[1776782832839,41.59,76321.8,0.8,0.45332,0.00028,13.40586]
[1776782832902,41.59,76321.8,0.8,0.45332,0.00028,13.40586]
[1776782833198,41.59,76320.12,0.8,0.45285,0.00028,13.40367]
[1776782833516,41.59,76320.12,0.8,0.45285,0.00028,13.40367]
[1776782833545,41.59,76320.12,0.8,0.45285,0.00028,13.40367]
[1776782834015,41.59,76327.44,0.8,0.45491,0.00028,13.41304]
[1776782836439,41.59,76329.84,0.8,0.45559,0.00028,13.41606]
[1776782837201,41.59,76310.48,0.8,0.45014,0.00028,13.39081]
[1776782838170,41.58,76306.79,0.8,0.44909,0.00028,13.38569]
[1776782840082,41.55,76298.87,0.8,0.44681,0.00028,13.3742]
[1776782841435,41.55,76298.97,0.8,0.44684,0.00028,13.37434]
[1776782842312,41.54,76294.9,0.8,0.44569,0.00028,13.36838]
[1776782844255,41.54,76289.45,0.8,0.44415,0.00028,13.36023]
[1776782846200,41.54,76294.22,0.8,0.44549,0.00028,13.36733]
[1776782849289,41.52,76304.8,0.8,0.44845,0.00028,13.38252]
[1776782849838,41.52,76304.8,0.8,0.44845,0.00028,13.38252]
[1776782850260,41.52,76312.09,0.8,0.4505,0.00028,13.39261]
[1776782853261,41.52,76305.11,0.8,0.4485,0.00028,13.37633]
[1776782854936,41.52,76305.02,0.8,0.44847,0.00028,13.3762]
[1776782855032,41.52,76305.02,0.8,0.44847,0.00028,13.3762]
[1776782855241,41.52,76305.02,0.8,0.44847,0.00028,13.3762]
[1776782855256,41.52,76295.24,0.8,0.44571,0.00028,13.36207]
[1776782856898,41.51,76290.7,0.8,0.44443,0.00028,13.3553]
[1776782859901,41.5,76293.83,0.8,0.44529,0.00028,13.35987]
[1776782861012,41.5,76293.83,0.8,0.44529,0.00028,13.35987]
[1776782861025,41.5,76293.83,0.8,0.44529,0.00028,13.35987]
[1776782861086,41.5,76284.51,0.8,0.44266,0.00028,13.34572]
[1776782866496,41.49,76285.01,0.8,0.4428,0.00028,13.34648]
[1776782867815,41.49,76284.39,0.8,0.44263,0.00028,13.34552]
[1776782867889,41.49,76284.39,0.8,0.44263,0.00028,13.34552]
[1776782868229,41.49,76284.39,0.8,0.44263,0.00028,13.34552]
[1776782868322,41.49,76284.39,0.8,0.44263,0.00028,13.34552]
[1776782868330,41.49,76291.57,0.8,0.44465,0.00028,13.35646]
[1776782868431,41.49,76291.57,0.8,0.44465,0.00028,13.35646]
[1776782868471,41.49,76291.57,0.8,0.44465,0.00028,13.35646]
[1776782868647,41.49,76291.57,0.8,0.44465,0.00028,13.35646]
[1776782868710,41.49,76291.57,0.8,0.44465,0.00028,13.35646]
[1776782868846,41.49,76291.57,0.8,0.44465,0.00028,13.35646]
[1776782868889,41.49,76291.57,0.8,0.44465,0.00028,13.35646]
[1776782869047,41.49,76291.57,0.8,0.44465,0.00028,13.35646]
[1776782869097,41.49,76291.57,0.8,0.44465,0.00028,13.35646]
[1776782869154,41.49,76291.57,0.8,0.44465,0.00028,13.35646]
[1776782869257,41.49,76291.57,0.8,0.44465,0.00028,13.35646]
[1776782869340,41.49,76291.57,0.8,0.44465,0.00028,13.35646]
[1776782869312,41.49,76300.31,0.8,0.4471,0.00028,13.36929]
[1776782869454,41.49,76300.31,0.8,0.4471,0.00028,13.36929]
[1776782869491,41.49,76300.31,0.8,0.4471,0.00028,13.36929]
[1776782869669,41.49,76300.31,0.8,0.4471,0.00028,13.36929]
[1776782869698,41.49,76300.31,0.8,0.4471,0.00028,13.36929]
[1776782869736,41.49,76300.31,0.8,0.4471,0.00028,13.36929]
[1776782869821,41.49,76300.31,0.8,0.4471,0.00028,13.36929]
[1776782869875,41.49,76300.31,0.8,0.4471,0.00028,13.36929]
[1776782869935,41.49,76300.31,0.8,0.4471,0.00028,13.36929]
[1776782870305,41.49,76300.31,0.8,0.4471,0.00028,13.36929]
[1776782870036,41.49,76299.41,0.8,0.44685,0.00028,13.36799]
[1776782870376,41.49,76299.41,0.8,0.44685,0.00028,13.36799]
[1776782870426,41.49,76299.41,0.8,0.44685,0.00028,13.36799]
[1776782870432,41.49,76299.41,0.8,0.44685,0.00028,13.36799]
[1776782871115,41.49,76300.2,0.8,0.44708,0.00028,13.36916]
[1776782873212,41.5,76292.73,0.8,0.44498,0.00028,13.35823]
[1776782875023,41.49,76298.84,0.8,0.44669,0.00028,13.36716]
[1776782876019,41.49,76301.95,0.8,0.44757,0.00028,13.37165]
[1776782877024,41.49,76297.86,0.8,0.44642,0.00028,13.36576]
[1776782878169,41.5,76290.64,0.8,0.44439,0.00028,13.35508]
[1776782880048,41.5,76286.5,0.8,0.44323,0.00028,13.34882]
[1776782883068,41.51,76281.8,0.8,0.44192,0.00028,13.3416]
[1776782883606,41.51,76281.8,0.8,0.44192,0.00028,13.3416]
[1776782884296,41.51,76281.54,0.8,0.44185,0.00028,13.34119]
[1776782887307,41.51,76277.63,0.8,0.44074,0.00028,13.335]
[1776782889264,41.51,76277.95,0.8,0.44083,0.00028,13.33551]
[1776782889380,41.51,76262.77,0.8,0.43657,0.00028,13.31062]
[1776782889984,41.51,76262.77,0.8,0.43657,0.00028,13.31062]
[1776782890053,41.51,76262.77,0.8,0.43657,0.00028,13.31062]
[1776782890245,41.51,76262.77,0.8,0.43657,0.00028,13.31062]
[1776782890344,41.51,76262.77,0.8,0.43657,0.00028,13.31062]
[1776782890318,41.51,76246.13,0.8,0.4319,0.00028,13.2816]
[1776782890607,41.51,76246.13,0.8,0.4319,0.00028,13.2816]
[1776782890914,41.51,76246.13,0.8,0.4319,0.00028,13.2816]
[1776782890965,41.51,76246.13,0.8,0.4319,0.00028,13.2816]
[1776782891129,41.51,76246.13,0.8,0.4319,0.00028,13.2816]
[1776782891218,41.51,76246.13,0.8,0.4319,0.00028,13.2816]
[1776782891325,41.51,76246.13,0.8,0.4319,0.00028,13.2816]
[1776782891357,41.51,76241.71,0.8,0.43067,0.00028,13.27361]
[1776782891392,41.51,76241.71,0.8,0.43067,0.00028,13.27361]
[1776782891474,41.51,76241.71,0.8,0.43067,0.00028,13.27361]
[1776782891483,41.51,76241.71,0.8,0.43067,0.00028,13.27361]
[1776782891741,41.51,76241.71,0.8,0.43067,0.00028,13.27361]
[1776782892368,41.51,76248.56,0.8,0.43259,0.00028,13.286]
[1776782893349,41.51,76257.12,0.8,0.43499,0.00028,13.30103]
[1776782894325,41.51,76252.86,0.8,0.4338,0.00028,13.29363]
[1776782895287,41.52,76246.43,0.8,0.432,0.00028,13.28223]
[1776782896339,41.51,76239.47,0.8,0.43005,0.00028,13.26956]
[1776782897118,41.51,76239.47,0.8,0.43005,0.00028,13.26956]
[1776782897309,41.51,76233.46,0.8,0.42836,0.00028,13.25837]
[1776782898356,41.48,76228.98,0.8,0.42705,0.00028,13.24952]
[1776782899337,41.48,76228.98,0.8,0.42705,0.00028,13.24952]
[1776782899361,41.48,76228.98,0.8,0.42705,0.00028,13.24952]
[1776782899277,41.46,76223.55,0.8,0.42548,0.00028,13.2387]
[1776782899419,41.46,76223.55,0.8,0.42548,0.00028,13.2387]
[1776782899545,41.46,76223.55,0.8,0.42548,0.00028,13.2387]
[1776782900349,41.44,76219.39,0.8,0.42429,0.00028,13.23035]
[1776782901337,41.42,76210.97,0.8,0.42189,0.00028,13.21319]
[1776782902444,41.41,76211.35,0.8,0.42197,0.00028,13.21376]
[1776782902451,41.41,76211.35,0.8,0.42197,0.00028,13.21376]
[1776782902455,41.41,76211.35,0.8,0.42197,0.00028,13.21376]
[1776782903305,41.4,76213.33,0.8,0.42251,0.00028,13.21772]
[1776782905207,41.4,76213.35,0.8,0.42251,0.00028,13.21768]
[1776782905379,41.39,76214.51,0.8,0.42282,0.00028,13.21994]
[1776782906349,41.38,76219.71,0.8,0.42426,0.00028,13.23024]
[1776782909258,41.38,76225.89,0.8,0.42599,0.00028,13.24234]
[1776782910265,41.38,76231.31,0.8,0.42751,0.00028,13.25277]
[1776782913287,41.38,76223.43,0.8,0.42525,0.00028,13.23082]
[1776782914317,41.38,76209.72,0.8,0.42141,0.00028,13.20333]
[1776782917412,41.36,76211.34,0.8,0.42183,0.00028,13.20642]
[1776782918336,41.35,76216.81,0.8,0.42334,0.00028,13.21732]
[1776782923365,41.34,76218.06,0.8,0.42368,0.00028,13.21977]
[1776782923384,41.34,76208.84,0.8,0.42109,0.00028,13.20106]
[1776782925386,41.32,76203.46,0.8,0.41954,0.00028,13.18963]
[1776782925891,41.32,76203.46,0.8,0.41954,0.00028,13.18963]
[1776782925915,41.32,76203.46,0.8,0.41954,0.00028,13.18963]
[1776782925928,41.32,76203.46,0.8,0.41954,0.00028,13.18963]
[1776782925958,41.32,76203.46,0.8,0.41954,0.00028,13.18963]
[1776782926115,41.32,76203.46,0.8,0.41954,0.00028,13.18963]
[1776782926139,41.32,76203.46,0.8,0.41954,0.00028,13.18963]
[1776782926340,41.32,76203.46,0.8,0.41954,0.00028,13.18963]
[1776782926409,41.32,76202.11,0.8,0.41916,0.00028,13.18679]
[1776782926537,41.32,76202.11,0.8,0.41916,0.00028,13.18679]
[1776782926583,41.32,76202.11,0.8,0.41916,0.00028,13.18679]
[1776782926744,41.32,76202.11,0.8,0.41916,0.00028,13.18679]
[1776782926793,41.32,76202.11,0.8,0.41916,0.00028,13.18679]
[1776782926962,41.32,76202.11,0.8,0.41916,0.00028,13.18679]
[1776782927005,41.32,76202.11,0.8,0.41916,0.00028,13.18679]
[1776782927190,41.32,76202.11,0.8,0.41916,0.00028,13.18679]
[1776782927238,41.32,76202.11,0.8,0.41916,0.00028,13.18679]
[1776782927402,41.32,76202.47,0.8,0.41926,0.00028,13.18754]
[1776782927494,41.32,76202.47,0.8,0.41926,0.00028,13.18754]
[1776782927623,41.32,76202.47,0.8,0.41926,0.00028,13.18754]
[1776782927677,41.32,76202.47,0.8,0.41926,0.00028,13.18754]
[1776782927856,41.32,76202.47,0.8,0.41926,0.00028,13.18754]
[1776782928409,41.32,76198.28,0.8,0.41809,0.00028,13.17867]
[1776782929472,41.32,76198.62,0.8,0.41818,0.00028,13.17939]
[1776782930420,41.32,76201.37,0.8,0.41895,0.00028,13.1852]
[1776782931430,41.32,76214.73,0.8,0.4227,0.00028,13.21276]
[1776782932440,41.32,76220.38,0.8,0.42428,0.00028,13.22405]
[1776782935459,41.31,76215.34,0.8,0.42286,0.00028,13.21391]
[1776782938484,41.31,76222.89,0.8,0.42497,0.00028,13.22892]
[1776782939486,41.31,76227.28,0.8,0.4262,0.00028,13.23749]
[1776782940493,41.31,76220.1,0.8,0.42418,0.00028,13.22338]
[1776782940903,41.31,76220.1,0.8,0.42418,0.00028,13.22338]
[1776782941501,41.31,76220.6,0.8,0.42432,0.00028,13.22435]
[1776782942507,41.3,76232.58,0.8,0.42768,0.00028,13.24762]
[1776782943514,41.3,76237.42,0.8,0.42904,0.00028,13.25675]
[1776782944592,41.3,76235.72,0.8,0.42856,0.00028,13.25352]
[1776782947542,41.29,76228.8,0.8,0.4266,0.00028,13.24024]
[1776782948898,41.29,76228.8,0.8,0.4266,0.00028,13.24024]
[1776782949111,41.29,76228.8,0.8,0.4266,0.00028,13.24024]
[1776782951602,41.29,76231.09,0.8,0.42723,0.00028,13.24457]
[1776782951753,41.29,76231.09,0.8,0.42723,0.00028,13.24457]
[1776782953507,41.28,76225.11,0.8,0.42554,0.00028,13.23291]
[1776782954405,41.28,76217.05,0.8,0.42327,0.00028,13.21693]
[1776782955687,41.28,76222.08,0.8,0.42468,0.00028,13.22691]
[1776782961808,41.27,76222.42,0.8,0.42475,0.00028,13.22746]
[1776782962017,41.27,76222.42,0.8,0.42475,0.00028,13.22746]
[1776782962115,41.27,76222.42,0.8,0.42475,0.00028,13.22746]
[1776782962431,41.26,76226.82,0.8,0.42598,0.00028,13.23603]
[1776782963521,41.26,76233.41,0.8,0.42784,0.00028,13.2487]
[1776782966460,41.26,76226.51,0.8,0.42588,0.00028,13.23533]
[1776782967449,41.25,76223.11,0.8,0.42492,0.00028,13.22864]
[1776782969411,41.25,76208.86,0.8,0.42091,0.00028,13.19984]
[1776782970352,41.25,76208.86,0.8,0.42091,0.00028,13.19984]
[1776782970474,41.25,76204.74,0.8,0.41975,0.00028,13.19126]
[1776782975479,41.25,76204.31,0.8,0.41958,0.00028,13.18363]
[1776782980504,41.24,76205.3,0.8,0.41985,0.00028,13.18565]
[1776782984463,41.24,76211.61,0.8,0.42162,0.00028,13.19865]
[1776782985145,41.24,76211.61,0.8,0.42162,0.00028,13.19865]
[1776782985568,41.24,76220.37,0.8,0.42408,0.00028,13.21634]
[1776782986474,41.24,76226.56,0.8,0.42582,0.00028,13.22852]
[1776782989510,41.23,76232.54,0.8,0.42749,0.00028,13.24001]
[1776782990333,41.23,76232.54,0.8,0.42749,0.00028,13.24001]
[1776782990475,41.23,76232.69,0.8,0.42753,0.00028,13.24028]
[1776782991573,41.23,76238.92,0.8,0.4293,0.00028,13.2521]
[1776782991869,41.23,76238.92,0.8,0.4293,0.00028,13.2521]
[1776782991885,41.23,76238.92,0.8,0.4293,0.00028,13.2521]
[1776782992479,41.24,76246.81,0.8,0.43153,0.00028,13.26668]
[1776782994564,41.23,76237.29,0.8,0.42884,0.00028,13.24904]
[1776782995516,41.23,76234.05,0.8,0.42792,0.00028,13.24289]
[1776782997000,41.23,76235.11,0.8,0.42821,0.00028,13.24489]
[1776782997011,41.23,76235.11,0.8,0.42821,0.00028,13.24489]
[1776782997201,41.23,76238.27,0.8,0.4291,0.00028,13.25082]
[1776782999009,41.23,76233.41,0.8,0.42773,0.00028,13.24161]
[1776783000269,41.23,76233.41,0.8,0.42773,0.00028,13.24161]
[1776783000371,41.22,76233.28,0.8,0.42769,0.00028,13.24132]
[1776783000870,41.22,76233.28,0.8,0.42769,0.00028,13.24132]
[1776783001503,41.22,76232.01,0.8,0.42732,0.00028,13.23888]
[1776783002580,41.22,76232.01,0.8,0.42732,0.00028,13.23888]
[1776783002356,41.22,76217.79,0.8,0.42331,0.00028,13.21092]
[1776783003490,41.22,76213.57,0.8,0.42212,0.00028,13.20236]
[1776783005294,41.22,76215.7,0.8,0.42272,0.00028,13.20667]
[1776783005479,41.21,76218.5,0.8,0.42351,0.00028,13.2123]
[1776783008577,41.21,76215.11,0.8,0.42254,0.00028,13.20541]
[1776783009376,41.21,76215.11,0.8,0.42254,0.00028,13.20541]
[1776783009588,41.21,76212.54,0.8,0.42182,0.00028,13.20016]
[1776783011262,41.21,76207.65,0.8,0.42044,0.00028,13.19005]
[1776783013519,41.21,76211.23,0.8,0.42144,0.00028,13.19743]
[1776783016407,41.2,76212.44,0.8,0.42178,0.00028,13.19988]
[1776783016562,41.2,76217.82,0.8,0.42329,0.00028,13.21079]
[1776783017567,41.2,76225.02,0.8,0.42532,0.00028,13.22509]
[1776783018530,41.2,76229.72,0.8,0.42664,0.00028,13.23423]
[1776783019586,41.2,76234.3,0.8,0.42793,0.00028,13.243]
[1776783022560,41.19,76227.65,0.8,0.42604,0.00028,13.23012]
[1776783023557,41.19,76223.55,0.8,0.42488,0.00028,13.22205]
[1776783026543,41.19,76228.5,0.8,0.42627,0.00028,13.23169]
[1776783028494,41.18,76224.53,0.8,0.42514,0.00028,13.22388]
[1776783030473,41.18,76219.44,0.8,0.4237,0.00028,13.21372]
[1776783031560,41.18,76214.44,0.8,0.42225,0.00028,13.19693]
[1776783032951,41.18,76212.66,0.8,0.42174,0.00028,13.19328]
[1776783033495,41.18,76209.67,0.8,0.4209,0.00028,13.18711]
[1776783034509,41.18,76206.47,0.8,0.42,0.00028,13.18044]
[1776783039538,41.17,76206.53,0.8,0.42001,0.00028,13.18054]
[1776783044589,41.17,76205.12,0.8,0.41961,0.00028,13.17755]
[1776783046613,41.17,76210.59,0.8,0.42114,0.00028,13.18891]
[1776783050460,41.16,76207.29,0.8,0.4202,0.00028,13.182]
[1776783052612,41.16,76202.96,0.8,0.41898,0.00028,13.17289]
[1776783053607,41.16,76199.02,0.8,0.41787,0.00028,13.1645]
[1776783054499,41.16,76202.82,0.8,0.41894,0.00028,13.17258]
[1776783055606,41.16,76206.22,0.8,0.4199,0.00028,13.17972]
[1776783057596,41.16,76211.69,0.8,0.42144,0.00028,13.19105]
[1776783062596,41.16,76209.77,0.8,0.42089,0.00028,13.18703]
[1776783062595,41.16,76204.73,0.8,0.41946,0.00028,13.1765]
[1776783067630,41.15,76203.98,0.8,0.41925,0.00028,13.1749]
[1776783068638,41.15,76210.28,0.8,0.42102,0.00028,13.18804]
[1776783069046,41.15,76210.28,0.8,0.42102,0.00028,13.18804]
[1776783069171,41.15,76210.28,0.8,0.42102,0.00028,13.18804]
[1776783069496,41.15,76210.28,0.8,0.42102,0.00028,13.18804]
[1776783069561,41.15,76210.28,0.8,0.42102,0.00028,13.18804]
[1776783069596,41.15,76220.09,0.8,0.42379,0.00028,13.20799]
[1776783069721,41.15,76220.09,0.8,0.42379,0.00028,13.20799]
[1776783069908,41.15,76220.09,0.8,0.42379,0.00028,13.20799]
[1776783069926,41.15,76220.09,0.8,0.42379,0.00028,13.20799]
[1776783069999,41.15,76220.09,0.8,0.42379,0.00028,13.20799]
[1776783070128,41.15,76220.09,0.8,0.42379,0.00028,13.20799]
[1776783070180,41.15,76220.09,0.8,0.42379,0.00028,13.20799]
[1776783070330,41.15,76220.09,0.8,0.42379,0.00028,13.20799]
[1776783070389,41.15,76220.09,0.8,0.42379,0.00028,13.20799]
[1776783070539,41.15,76220.09,0.8,0.42379,0.00028,13.20799]
[1776783070598,41.15,76220.09,0.8,0.42379,0.00028,13.20799]
[1776783070640,41.15,76227.84,0.8,0.42597,0.00028,13.22329]
[1776783070735,41.15,76227.84,0.8,0.42597,0.00028,13.22329]
[1776783070805,41.15,76227.84,0.8,0.42597,0.00028,13.22329]
[1776783070937,41.15,76227.84,0.8,0.42597,0.00028,13.22329]
[1776783071012,41.15,76227.84,0.8,0.42597,0.00028,13.22329]
[1776783071183,41.15,76227.84,0.8,0.42597,0.00028,13.22329]
[1776783071222,41.15,76227.84,0.8,0.42597,0.00028,13.22329]
[1776783071396,41.15,76227.84,0.8,0.42597,0.00028,13.22329]
[1776783071467,41.15,76227.84,0.8,0.42597,0.00028,13.22329]
[1776783071496,41.15,76228.31,0.8,0.4261,0.00028,13.22418]
[1776783072207,41.15,76228.31,0.8,0.4261,0.00028,13.22418]
[1776783072652,41.15,76227.62,0.8,0.4259,0.00028,13.22282]
[1776783077660,41.14,76229.95,0.8,0.42655,0.00028,13.22727]
[1776783077612,41.14,76224.18,0.8,0.42491,0.00028,13.21595]
[1776783079658,41.14,76212.27,0.8,0.42155,0.00028,13.1919]
[1776783080611,41.13,76204.55,0.8,0.41937,0.00028,13.17582]
[1776783080751,41.13,76204.55,0.8,0.41937,0.00028,13.17582]
[1776783081444,41.13,76204.55,0.8,0.41937,0.00028,13.17582]
[1776783081506,41.13,76204.55,0.8,0.41937,0.00028,13.17582]
[1776783081637,41.13,76201.01,0.8,0.41837,0.00028,13.16832]
[1776783083102,41.13,76201.01,0.8,0.41837,0.00028,13.16832]
[1776783083507,41.13,76192.27,0.8,0.41591,0.00028,13.14947]
[1776783085223,41.13,76190.0,0.8,0.41527,0.00028,13.1445]
[1776783085292,41.13,76190.0,0.8,0.41527,0.00028,13.1445]
[1776783085520,41.14,76190.04,0.8,0.41529,0.00028,13.14459]
[1776783087582,41.14,76191.98,0.8,0.41583,0.00028,13.14886]
[1776783087595,41.14,76191.98,0.8,0.41583,0.00028,13.14886]
[1776783087641,41.14,76195.31,0.8,0.41677,0.00028,13.15611]
[1776783090498,41.14,76195.04,0.8,0.4167,0.00028,13.15553]
[1776783090555,41.14,76194.22,0.8,0.41647,0.00028,13.15375]
[1776783092569,41.14,76185.99,0.8,0.41411,0.00028,13.12895]
[1776783097604,41.14,76187.77,0.8,0.41462,0.00028,13.13297]
[1776783098611,41.14,76183.93,0.8,0.41354,0.00028,13.12442]
[1776783102639,41.15,76178.48,0.8,0.41202,0.00028,13.11219]
[1776783105660,41.17,76164.67,0.8,0.4082,0.00028,13.08061]
[1776783105835,41.17,76164.67,0.8,0.4082,0.00028,13.08061]
[1776783106667,41.2,76159.75,0.8,0.40689,0.00028,13.06938]
[1776783106837,41.2,76159.75,0.8,0.40689,0.00028,13.06938]
[1776783106865,41.2,76159.75,0.8,0.40689,0.00028,13.06938]
[1776783106871,41.2,76159.75,0.8,0.40689,0.00028,13.06938]
[1776783106904,41.2,76159.75,0.8,0.40689,0.00028,13.06938]
[1776783107575,41.2,76159.75,0.8,0.40689,0.00028,13.06938]
[1776783107676,41.2,76165.32,0.8,0.40845,0.00028,13.08264]
[1776783109215,41.2,76167.28,0.8,0.409,0.00028,13.08725]
[1776783109223,41.2,76167.28,0.8,0.409,0.00028,13.08725]
[1776783109282,41.2,76167.28,0.8,0.409,0.00028,13.08725]
[1776783109689,41.21,76163.07,0.8,0.40784,0.00028,13.07751]
[1776783109849,41.21,76163.07,0.8,0.40784,0.00028,13.07751]
[1776783110231,41.21,76163.07,0.8,0.40784,0.00028,13.07751]
[1776783110697,41.21,76168.1,0.8,0.40926,0.00028,13.08938]
[1776783111868,41.21,76170.31,0.8,0.40988,0.00028,13.09456]
[1776783112601,41.21,76170.31,0.8,0.40988,0.00028,13.09456]
[1776783112675,41.21,76170.31,0.8,0.40988,0.00028,13.09456]
[1776783112702,41.21,76170.28,0.8,0.40988,0.00028,13.09452]
[1776783112929,41.21,76170.28,0.8,0.40988,0.00028,13.09452]
[1776783113614,41.22,76176.44,0.8,0.4116,0.00028,13.10872]
[1776783115827,41.22,76179.35,0.8,0.41243,0.00028,13.11537]
[1776783116651,41.22,76182.95,0.8,0.41344,0.00028,13.12349]
[1776783116790,41.22,76186.42,0.8,0.41441,0.00028,13.13122]
[1776783117971,41.22,76186.42,0.8,0.41441,0.00028,13.13122]
[1776783120683,41.22,76187.82,0.8,0.41481,0.00028,13.13435]
[1776783121681,41.22,76186.27,0.8,0.41438,0.00028,13.13097]
[1776783124101,41.23,76176.43,0.8,0.41163,0.00028,13.10889]
[1776783127826,41.23,76175.49,0.8,0.41138,0.00028,13.10684]
[1776783127902,41.23,76171.92,0.8,0.41038,0.00028,13.09867]
[1776783130713,41.23,76164.47,0.8,0.4083,0.00028,13.08131]
[1776783133979,41.24,76165.04,0.8,0.40846,0.00028,13.08269]
[1776783134076,41.24,76172.82,0.8,0.41064,0.00028,13.10083]
[1776783135075,41.24,76177.14,0.8,0.41186,0.00028,13.11075]
[1776783136718,41.24,76181.71,0.8,0.41315,0.00028,13.12113]
[1776783137669,41.24,76189.71,0.8,0.41539,0.00028,13.13889]
[1776783138153,41.24,76194.74,0.8,0.4168,0.00028,13.14984]
[1776783143272,41.25,76193.34,0.8,0.41641,0.00028,13.14684]
[1776783148220,41.25,76189.63,0.8,0.41538,0.00028,13.1388]
[1776783149267,41.25,76200.37,0.8,0.4184,0.00028,13.162]
[1776783150446,41.25,76203.51,0.8,0.41928,0.00028,13.16864]
[1776783154430,41.25,76197.65,0.8,0.41759,0.00028,13.14949]
[1776783157684,41.25,76191.35,0.8,0.41582,0.00028,13.13587]
[1776783160605,41.25,76200.9,0.8,0.4185,0.00028,13.15641]
[1776783162758,41.25,76200.9,0.8,0.4185,0.00028,13.15641]
[1776783162063,41.25,76195.62,0.8,0.41702,0.00028,13.14512]
[1776783162844,41.25,76195.62,0.8,0.41702,0.00028,13.14512]
[1776783163070,41.25,76191.84,0.8,0.41596,0.00028,13.13693]
[1776783164505,41.25,76191.84,0.8,0.41596,0.00028,13.13693]
[1776783164606,41.25,76202.27,0.8,0.41889,0.00028,13.1593]
[1776783165673,41.25,76202.27,0.8,0.41889,0.00028,13.1593]
[1776783166669,41.25,76202.89,0.8,0.41906,0.00028,13.1606]
[1776783166730,41.25,76202.89,0.8,0.41906,0.00028,13.1606]
[1776783166697,41.25,76206.24,0.8,0.42,0.00028,13.16762]
[1776783169113,41.25,76212.94,0.8,0.42188,0.00028,13.18142]
[1776783171201,41.24,76207.66,0.8,0.42039,0.00028,13.17051]
[1776783173690,41.24,76207.66,0.8,0.42039,0.00028,13.17049]
[1776783173753,41.24,76207.66,0.8,0.42039,0.00028,13.17049]
[1776783173140,41.24,76202.86,0.8,0.41904,0.00028,13.16043]
[1776783174800,41.24,76202.07,0.8,0.41881,0.00028,13.15875]
[1776783175640,41.24,76196.89,0.8,0.41735,0.00028,13.1477]
[1776783176624,41.24,76196.89,0.8,0.41735,0.00028,13.1477]
[1776783176756,41.24,76195.14,0.8,0.41686,0.00028,13.14393]
[1776783179695,41.24,76191.52,0.8,0.41584,0.00028,13.13606]
[1776783182739,41.24,76195.58,0.8,0.41698,0.00028,13.14485]
[1776783183177,41.24,76195.58,0.8,0.41698,0.00028,13.14485]
[1776783183209,41.24,76195.58,0.8,0.41698,0.00028,13.14485]
[1776783183437,41.24,76195.58,0.8,0.41698,0.00028,13.14485]
[1776783183548,41.24,76195.58,0.8,0.41698,0.00028,13.14485]
[1776783183607,41.24,76195.58,0.8,0.41698,0.00028,13.14485]
[1776783183687,41.24,76198.71,0.8,0.41786,0.00028,13.15156]
[1776783183953,41.24,76198.71,0.8,0.41786,0.00028,13.15156]
[1776783184133,41.24,76198.71,0.8,0.41786,0.00028,13.15156]
[1776783184142,41.24,76198.71,0.8,0.41786,0.00028,13.15156]
[1776783184285,41.24,76198.71,0.8,0.41786,0.00028,13.15156]
[1776783184293,41.24,76198.71,0.8,0.41786,0.00028,13.15156]
[1776783184347,41.24,76198.71,0.8,0.41786,0.00028,13.15156]
[1776783184477,41.24,76198.71,0.8,0.41786,0.00028,13.15156]
[1776783184574,41.24,76198.71,0.8,0.41786,0.00028,13.15156]
[1776783184652,41.24,76206.47,0.8,0.42004,0.00028,13.16793]
[1776783185130,41.24,76206.47,0.8,0.42004,0.00028,13.16793]
[1776783185313,41.24,76206.47,0.8,0.42004,0.00028,13.16793]
[1776783185510,41.24,76206.47,0.8,0.42004,0.00028,13.16793]
[1776783185631,41.24,76206.47,0.8,0.42004,0.00028,13.16793]
[1776783185717,41.24,76230.93,0.8,0.42694,0.00028,13.21699]
[1776783185949,41.24,76230.93,0.8,0.42694,0.00028,13.21699]
[1776783186025,41.24,76230.93,0.8,0.42694,0.00028,13.21699]
[1776783186415,41.24,76230.93,0.8,0.42694,0.00028,13.21699]
[1776783186720,41.24,76252.7,0.8,0.43309,0.00028,13.25736]
[1776783186861,41.24,76252.7,0.8,0.43309,0.00028,13.25736]
[1776783187161,41.24,76252.7,0.8,0.43309,0.00028,13.25736]
[1776783187216,41.24,76252.7,0.8,0.43309,0.00028,13.25736]
[1776783187349,41.24,76252.7,0.8,0.43309,0.00028,13.25736]
[1776783187697,41.24,76252.7,0.8,0.43309,0.00028,13.25736]
[1776783187770,41.24,76264.86,0.8,0.43654,0.00028,13.27854]
[1776783188249,41.24,76264.86,0.8,0.43654,0.00028,13.27854]
[1776783189252,41.24,76264.86,0.8,0.43654,0.00028,13.27854]
[1776783189317,41.24,76264.86,0.8,0.43654,0.00028,13.27854]
[1776783189651,41.24,76264.86,0.8,0.43654,0.00028,13.27854]
[1776783189664,41.24,76264.86,0.8,0.43654,0.00028,13.27854]
[1776783189666,41.24,76264.86,0.8,0.43654,0.00028,13.27854]
[1776783189752,41.24,76260.5,0.8,0.43531,0.00028,13.27108]
[1776783190868,41.24,76258.36,0.8,0.4347,0.00028,13.26738]
[1776783190893,41.24,76258.36,0.8,0.4347,0.00028,13.26738]
[1776783191213,41.24,76258.36,0.8,0.4347,0.00028,13.26738]
[1776783191476,41.25,76257.63,0.8,0.4345,0.00028,13.26612]
[1776783192826,41.25,76256.73,0.8,0.43425,0.00028,13.26456]
[1776783192856,41.25,76256.73,0.8,0.43425,0.00028,13.26456]
[1776783193721,41.25,76250.84,0.8,0.43258,0.00028,13.25413]
[1776783194703,41.25,76246.62,0.8,0.43139,0.00028,13.2465]
[1776783195646,41.25,76246.62,0.8,0.43139,0.00028,13.2465]
[1776783195728,41.25,76246.12,0.8,0.43125,0.00028,13.24558]
[1776783198715,41.25,76252.04,0.8,0.43292,0.00028,13.25628]
[1776783203723,41.26,76249.98,0.8,0.43235,0.00028,13.25266]
[1776783204224,41.26,76249.95,0.8,0.43235,0.00028,13.25263]
[1776783204361,41.26,76249.95,0.8,0.43235,0.00028,13.25263]
[1776783205438,41.25,76244.15,0.8,0.4307,0.00028,13.24204]
[1776783209396,41.25,76250.33,0.8,0.43244,0.00028,13.2532]
[1776783211413,41.25,76244.82,0.8,0.43084,0.00028,13.23655]
[1776783212655,41.25,76239.94,0.8,0.42946,0.00028,13.22751]
[1776783219466,41.24,76241.66,0.8,0.42993,0.00028,13.23059]
[1776783222529,41.23,76238.58,0.8,0.42904,0.00028,13.22478]
[1776783223806,41.23,76252.26,0.8,0.43291,0.00028,13.2498]
[1776783223892,41.23,76252.26,0.8,0.43291,0.00028,13.2498]
[1776783223962,41.23,76252.26,0.8,0.43291,0.00028,13.2498]
[1776783224679,41.23,76252.26,0.8,0.43291,0.00028,13.2498]
[1776783224758,41.23,76252.26,0.8,0.43291,0.00028,13.2498]
[1776783224682,41.23,76260.67,0.8,0.4353,0.00028,13.2646]
[1776783225938,41.23,76260.7,0.8,0.43531,0.00028,13.26466]
[1776783226092,41.23,76260.7,0.8,0.43531,0.00028,13.26466]
[1776783226397,41.23,76260.7,0.8,0.43531,0.00028,13.26466]
[1776783226467,41.23,76260.7,0.8,0.43531,0.00028,13.26466]
[1776783226474,41.23,76260.7,0.8,0.43531,0.00028,13.26466]
[1776783226568,41.23,76253.3,0.8,0.43321,0.00028,13.2517]
[1776783227166,41.23,76253.3,0.8,0.43321,0.00028,13.2517]
[1776783227172,41.23,76253.3,0.8,0.43321,0.00028,13.2517]
[1776783227790,41.23,76250.11,0.8,0.43231,0.00028,13.24601]
[1776783228269,41.23,76250.11,0.8,0.43231,0.00028,13.24601]
[1776783228326,41.23,76250.11,0.8,0.43231,0.00028,13.24601]
[1776783229298,41.24,76250.11,0.8,0.43232,0.00028,13.24603]
[1776783229536,41.24,76252.37,0.8,0.43296,0.00028,13.25009]
[1776783231175,41.24,76251.66,0.8,0.43276,0.00028,13.24884]
[1776783231251,41.24,76251.66,0.8,0.43276,0.00028,13.24884]
[1776783231259,41.24,76251.66,0.8,0.43276,0.00028,13.24884]
[1776783231268,41.24,76251.66,0.8,0.43276,0.00028,13.24884]
[1776783231809,41.24,76250.17,0.8,0.43234,0.00028,13.24619]
[1776783234525,41.24,76251.82,0.8,0.43282,0.00028,13.24918]
[1776783234823,41.25,76255.32,0.8,0.43381,0.00028,13.25541]
[1776783235735,41.25,76262.37,0.8,0.43581,0.00028,13.26769]
[1776783237695,41.25,76254.84,0.8,0.43368,0.00028,13.25459]
[1776783238765,41.25,76258.37,0.8,0.43468,0.00028,13.2608]
[1776783241781,41.25,76258.44,0.8,0.4347,0.00028,13.26094]
[1776783241833,41.25,76253.03,0.8,0.43317,0.00028,13.25143]
[1776783242841,41.25,76244.01,0.8,0.43063,0.00028,13.23513]
[1776783245079,41.25,76243.57,0.8,0.4305,0.00028,13.2343]
[1776783245825,41.25,76244.61,0.8,0.43079,0.00028,13.23623]
[1776783246739,41.26,76241.07,0.8,0.4298,0.00028,13.22972]
[1776783247841,41.26,76224.56,0.8,0.42514,0.00028,13.19816]
[1776783248748,41.26,76224.56,0.8,0.42514,0.00028,13.19816]
[1776783248752,41.26,76224.56,0.8,0.42514,0.00028,13.19816]
[1776783248785,41.26,76224.56,0.8,0.42514,0.00028,13.19816]
[1776783248841,41.26,76221.88,0.8,0.42438,0.00028,13.19285]
[1776783249762,41.25,76212.82,0.8,0.42182,0.00028,13.17457]
[1776783250814,41.25,76201.16,0.8,0.41854,0.00028,13.15028]
[1776783251797,41.25,76193.51,0.8,0.41638,0.00028,13.13385]
[1776783251948,41.25,76193.51,0.8,0.41638,0.00028,13.13385]
[1776783252805,41.25,76194.33,0.8,0.41661,0.00028,13.13562]
[1776783255614,41.25,76194.26,0.8,0.41659,0.00028,13.13545]
[1776783255627,41.25,76194.26,0.8,0.41659,0.00028,13.13545]
[1776783255660,41.25,76194.26,0.8,0.41659,0.00028,13.13545]
[1776783255724,41.25,76194.26,0.8,0.41659,0.00028,13.13544]
[1776783257549,41.25,76194.02,0.8,0.41652,0.00028,13.13491]
[1776783257577,41.25,76194.02,0.8,0.41652,0.00028,13.13491]
[1776783257701,41.25,76194.02,0.8,0.41652,0.00028,13.13491]
[1776783257804,41.25,76183.44,0.8,0.41355,0.00028,13.11162]
[1776783259632,41.25,76183.44,0.8,0.41355,0.00028,13.11163]
[1776783259642,41.25,76183.44,0.8,0.41355,0.00028,13.11163]
[1776783259845,41.25,76181.49,0.8,0.413,0.00028,13.10726]
[1776783261779,41.25,76185.34,0.8,0.41408,0.00028,13.11587]
[1776783261901,41.25,76185.34,0.8,0.41408,0.00028,13.11587]
[1776783262819,41.25,76187.65,0.8,0.41473,0.00028,13.12099]
[1776783265852,41.25,76186.32,0.8,0.41436,0.00028,13.11804]
[1776783265804,41.25,76190.5,0.8,0.41553,0.00028,13.12725]
[1776783266801,41.25,76190.5,0.8,0.41553,0.00028,13.12725]
[1776783270502,41.25,76190.76,0.8,0.4156,0.00028,13.1278]
[1776783270828,41.25,76190.31,0.8,0.41547,0.00028,13.12681]
[1776783271852,41.25,76176.64,0.8,0.41159,0.00028,13.08954]
[1776783273851,41.25,76171.11,0.8,0.41005,0.00028,13.07686]
[1776783276019,41.25,76168.48,0.8,0.40932,0.00028,13.0708]
[1776783276879,41.25,76170.87,0.8,0.40999,0.00028,13.07638]
[1776783277832,41.25,76170.87,0.8,0.40999,0.00028,13.07638]
[1776783277884,41.25,76170.87,0.8,0.40999,0.00028,13.07638]
[1776783279894,41.26,76176.2,0.8,0.41149,0.00028,13.08869]
[1776783280898,41.26,76179.38,0.8,0.41239,0.00028,13.09593]
[1776783281861,41.26,76179.38,0.8,0.41239,0.00028,13.09593]
[1776783281934,41.26,76181.91,0.8,0.4131,0.00028,13.10164]
[1776783283919,41.26,76176.36,0.8,0.41154,0.00028,13.08911]
[1776783286519,41.26,76168.09,0.8,0.40924,0.00028,13.07011]
[1776783288831,41.27,76177.03,0.8,0.41175,0.00028,13.09076]
[1776783289373,41.27,76182.3,0.8,0.41323,0.00028,13.10266]
[1776783290970,41.27,76172.38,0.8,0.41045,0.00028,13.08015]
[1776783292592,41.27,76162.16,0.8,0.4076,0.00028,13.05634]
[1776783294056,41.27,76162.16,0.8,0.4076,0.00028,13.05634]
[1776783294122,41.27,76162.16,0.8,0.4076,0.00028,13.05634]
[1776783296131,41.27,76158.1,0.8,0.40647,0.00028,13.04669]
[1776783296866,41.27,76158.07,0.8,0.40646,0.00028,13.04659]
[1776783301605,41.27,76158.28,0.8,0.40651,0.00028,13.04705]
[1776783301929,41.27,76153.06,0.8,0.40505,0.00028,13.03446]
[1776783302418,41.27,76153.06,0.8,0.40505,0.00028,13.03446]
[1776783302794,41.27,76153.06,0.8,0.40505,0.00028,13.03446]
[1776783302895,41.27,76137.84,0.8,0.4008,0.00028,12.99676]
[1776783303484,41.27,76137.84,0.8,0.4008,0.00028,12.99676]
[1776783303819,41.27,76137.84,0.8,0.4008,0.00028,12.99676]
[1776783303900,41.27,76137.84,0.8,0.4008,0.00028,12.99676]
[1776783303919,41.27,76124.91,0.8,0.39721,0.00028,12.96361]
[1776783304042,41.27,76124.91,0.8,0.39721,0.00028,12.96361]
[1776783304102,41.27,76124.91,0.8,0.39721,0.00028,12.96361]
[1776783304243,41.27,76124.91,0.8,0.39721,0.00028,12.96361]
[1776783304309,41.27,76124.91,0.8,0.39721,0.00028,12.96361]
[1776783304445,41.27,76124.91,0.8,0.39721,0.00028,12.96361]
[1776783304513,41.27,76124.91,0.8,0.39721,0.00028,12.96361]
[1776783304519,41.27,76124.91,0.8,0.39721,0.00028,12.96361]
[1776783304757,41.27,76120.13,0.8,0.39588,0.00028,12.95109]
[1776783306589,41.27,76120.13,0.8,0.39588,0.00028,12.95109]
[1776783306598,41.27,76120.13,0.8,0.39588,0.00028,12.95109]
[1776783306822,41.27,76118.05,0.8,0.39531,0.00028,12.94564]
[1776783307497,41.27,76118.05,0.8,0.39531,0.00028,12.94564]
[1776783307862,41.27,76118.05,0.8,0.39531,0.00028,12.94564]
[1776783307944,41.27,76118.04,0.8,0.39531,0.00028,12.94564]
[1776783308391,41.27,76118.04,0.8,0.39531,0.00028,12.94564]
[1776783308475,41.27,76118.04,0.8,0.39531,0.00028,12.94564]
[1776783308880,41.27,76114.63,0.8,0.39436,0.00028,12.93661]
[1776783310268,41.28,76113.35,0.8,0.39401,0.00028,12.93323]
[1776783310558,41.28,76113.35,0.8,0.39401,0.00028,12.93323]
[1776783310839,41.28,76113.35,0.8,0.39401,0.00028,12.93323]
[1776783310911,41.28,76113.35,0.8,0.39401,0.00028,12.93323]
[1776783311077,41.28,76112.21,0.8,0.3937,0.00028,12.93021]
[1776783311175,41.28,76112.21,0.8,0.3937,0.00028,12.93021]
[1776783311245,41.28,76112.21,0.8,0.3937,0.00028,12.93021]
[1776783311861,41.28,76112.21,0.8,0.3937,0.00028,12.93021]
[1776783311897,41.28,76112.21,0.8,0.3937,0.00028,12.93021]
[1776783312074,41.28,76114.45,0.8,0.39433,0.00028,12.93624]
[1776783312254,41.28,76114.45,0.8,0.39433,0.00028,12.93624]
[1776783312450,41.28,76114.45,0.8,0.39433,0.00028,12.93624]
[1776783312519,41.28,76114.45,0.8,0.39433,0.00028,12.93624]
[1776783312686,41.28,76111.72,0.8,0.39357,0.00028,12.92893]
[1776783313782,41.28,76111.72,0.8,0.39357,0.00028,12.92893]
[1776783313854,41.28,76109.78,0.8,0.39304,0.00028,12.92375]
[1776783313986,41.28,76109.78,0.8,0.39304,0.00028,12.92375]
[1776783314067,41.28,76109.78,0.8,0.39304,0.00028,12.92375]
[1776783314807,41.28,76119.18,0.8,0.39565,0.00028,12.94886]
[1776783315252,41.28,76119.18,0.8,0.39565,0.00028,12.94886]
[1776783315301,41.28,76119.18,0.8,0.39565,0.00028,12.94886]
[1776783315880,41.28,76128.93,0.8,0.39836,0.00028,12.97431]
[1776783316322,41.28,76128.93,0.8,0.39836,0.00028,12.97431]
[1776783316722,41.28,76132.93,0.8,0.39947,0.00028,12.98457]
[1776783319874,41.28,76132.78,0.8,0.39943,0.00028,12.98418]
[1776783319917,41.28,76132.78,0.8,0.39943,0.00028,12.98418]
[1776783319928,41.28,76122.77,0.8,0.39664,0.00028,12.95829]
[1776783320181,41.28,76122.77,0.8,0.39664,0.00028,12.95829]
[1776783320379,41.28,76122.77,0.8,0.39664,0.00028,12.95829]
[1776783320637,41.28,76118.18,0.8,0.39537,0.00028,12.94623]
[1776783322802,41.28,76115.12,0.8,0.39452,0.00028,12.9381]
[1776783322814,41.28,76115.12,0.8,0.39452,0.00028,12.9381]
[1776783322818,41.28,76115.12,0.8,0.39452,0.00028,12.9381]
[1776783322884,41.28,76115.12,0.8,0.39452,0.00028,12.9381]
[1776783322972,41.28,76111.78,0.8,0.3936,0.00028,12.92923]
[1776783323662,41.28,76111.78,0.8,0.3936,0.00028,12.92923]
[1776783323910,41.29,76104.55,0.8,0.3916,0.00028,12.90969]
[1776783325541,41.29,76101.31,0.8,0.39071,0.00028,12.90087]
[1776783325968,41.29,76101.31,0.8,0.39071,0.00028,12.90087]
[1776783325911,41.29,76099.8,0.8,0.3903,0.00028,12.89675]
[1776783326050,41.29,76099.8,0.8,0.3903,0.00028,12.89675]
[1776783326592,41.29,76096.18,0.8,0.3893,0.00028,12.88673]
[1776783327263,41.29,76096.18,0.8,0.3893,0.00028,12.88673]
[1776783327275,41.29,76096.18,0.8,0.3893,0.00028,12.88673]
[1776783327278,41.29,76096.18,0.8,0.3893,0.00028,12.88673]
[1776783327455,41.29,76096.18,0.8,0.3893,0.00028,12.88673]
[1776783327536,41.29,76096.18,0.8,0.3893,0.00028,12.88673]
[1776783327818,41.29,76096.18,0.8,0.3893,0.00028,12.88673]
[1776783327943,41.29,76096.18,0.8,0.3893,0.00028,12.88673]
[1776783327919,41.29,76091.55,0.8,0.38802,0.00028,12.87383]
[1776783328867,41.29,76091.55,0.8,0.38802,0.00028,12.87383]
[1776783328936,41.29,76063.3,0.8,0.38024,0.00027,12.79206]
[1776783329243,41.29,76063.3,0.8,0.38024,0.00027,12.79206]
[1776783329264,41.29,76063.3,0.8,0.38024,0.00027,12.79206]
[1776783330058,41.29,76037.03,0.8,0.37305,0.00027,12.71173]
[1776783330445,41.29,76037.03,0.8,0.37305,0.00027,12.71173]
[1776783330966,41.29,76037.03,0.8,0.37305,0.00027,12.71173]
[1776783330546,41.29,76036.2,0.8,0.37283,0.00027,12.70918]
[1776783331039,41.29,76036.2,0.8,0.37283,0.00027,12.70918]
[1776783331877,41.29,76036.2,0.8,0.37283,0.00027,12.70918]
[1776783331956,41.29,76036.2,0.8,0.37283,0.00027,12.70918]
[1776783331978,41.29,76036.26,0.8,0.37278,0.00027,12.70247]
[1776783332775,41.3,76041.26,0.8,0.37416,0.00027,12.71827]
[1776783334027,41.3,76043.85,0.8,0.37487,0.00027,12.72632]
[1776783334043,41.3,76043.85,0.8,0.37487,0.00027,12.72632]
[1776783334106,41.3,76043.85,0.8,0.37487,0.00027,12.72632]
[1776783334203,41.3,76043.85,0.8,0.37487,0.00027,12.72632]
[1776783334488,41.3,76043.85,0.8,0.37487,0.00027,12.72632]
[1776783334662,41.3,76043.85,0.8,0.37487,0.00027,12.72632]
[1776783334663,41.3,76038.82,0.8,0.3735,0.00027,12.71067]
[1776783335848,41.3,76034.51,0.8,0.37232,0.00027,12.69709]
[1776783337264,41.3,76032.63,0.8,0.37181,0.00027,12.6912]
[1776783338592,41.3,76034.41,0.8,0.37229,0.00027,12.69679]
[1776783339530,41.3,76035.64,0.8,0.37264,0.00027,12.70084]
[1776783339568,41.3,76035.64,0.8,0.37264,0.00027,12.70084]
[1776783339632,41.3,76035.64,0.8,0.37264,0.00027,12.70084]
[1776783339749,41.3,76035.64,0.8,0.37264,0.00027,12.70084]
[1776783339803,41.3,76035.64,0.8,0.37264,0.00027,12.70084]
[1776783339969,41.3,76035.64,0.8,0.37264,0.00027,12.70084]
[1776783339918,41.3,76036.09,0.8,0.37276,0.00027,12.70225]
[1776783340076,41.3,76036.09,0.8,0.37276,0.00027,12.70225]
[1776783340246,41.3,76036.09,0.8,0.37276,0.00027,12.70225]
[1776783341007,41.3,76025.15,0.8,0.36979,0.00027,12.66764]
[1776783341113,41.3,76025.15,0.8,0.36979,0.00027,12.66764]
[1776783341365,41.3,76025.15,0.8,0.36979,0.00027,12.66764]
[1776783341442,41.3,76025.15,0.8,0.36979,0.00027,12.66764]
[1776783341945,41.3,76025.15,0.8,0.36979,0.00027,12.66764]
[1776783341974,41.3,76025.15,0.8,0.36979,0.00027,12.66764]
[1776783341967,41.3,76010.06,0.8,0.36568,0.00027,12.61856]
[1776783342221,41.3,76010.06,0.8,0.36568,0.00027,12.61856]
[1776783342300,41.3,76010.06,0.8,0.36568,0.00027,12.61856]
[1776783342810,41.3,76011.63,0.8,0.36611,0.00027,12.62372]
[1776783343902,41.31,76017.09,0.8,0.36761,0.00027,12.64178]
[1776783344104,41.31,76017.09,0.8,0.36761,0.00027,12.64178]
[1776783344876,41.31,76017.09,0.8,0.36761,0.00027,12.64178]
[1776783344978,41.31,76017.91,0.8,0.36783,0.00027,12.64443]
[1776783345100,41.31,76017.91,0.8,0.36783,0.00027,12.64443]
[1776783345396,41.31,76018.16,0.8,0.3679,0.00027,12.64524]
[1776783346454,41.31,76018.16,0.8,0.3679,0.00027,12.64524]
[1776783346496,41.31,76018.16,0.8,0.3679,0.00027,12.64524]
[1776783346683,41.31,76017.63,0.8,0.36775,0.00027,12.64351]
[1776783347520,41.31,76017.63,0.8,0.36775,0.00027,12.64351]
[1776783347567,41.31,76017.63,0.8,0.36775,0.00027,12.64351]
[1776783347767,41.31,76027.25,0.8,0.37037,0.00027,12.67447]
[1776783348593,41.31,76027.25,0.8,0.37037,0.00027,12.67447]
[1776783348856,41.31,76027.92,0.8,0.37056,0.00027,12.67664]
[1776783349269,41.31,76027.92,0.8,0.37056,0.00027,12.67664]
[1776783349308,41.31,76027.92,0.8,0.37056,0.00027,12.67664]
[1776783349319,41.31,76027.92,0.8,0.37056,0.00027,12.67664]
[1776783349348,41.31,76027.92,0.8,0.37056,0.00027,12.67664]
[1776783349428,41.31,76027.92,0.8,0.37056,0.00027,12.67665]
[1776783350128,41.31,76027.92,0.8,0.37056,0.00027,12.67665]
[1776783350226,41.31,76027.92,0.8,0.37056,0.00027,12.67665]
[1776783350751,41.31,76027.92,0.8,0.37056,0.00027,12.67665]
[1776783350818,41.31,76031.73,0.8,0.3716,0.00027,12.68876]
[1776783351546,41.31,76031.73,0.8,0.3716,0.00027,12.68876]
[1776783351910,41.31,76031.73,0.8,0.3716,0.00027,12.68876]
[1776783352011,41.31,76031.45,0.8,0.37152,0.00027,12.68787]
[1776783353001,41.31,76031.45,0.8,0.37152,0.00027,12.68787]
[1776783353043,41.31,76031.45,0.8,0.37152,0.00027,12.68787]
[1776783353545,41.31,76038.82,0.8,0.37353,0.00027,12.71106]
[1776783354791,41.31,76038.82,0.8,0.37353,0.00027,12.71106]
[1776783354858,41.31,76038.82,0.8,0.37353,0.00027,12.71106]
[1776783354939,41.31,76040.58,0.8,0.37402,0.00027,12.71656]
[1776783356164,41.31,76041.51,0.8,0.37427,0.00027,12.71945]
[1776783356817,41.31,76038.92,0.8,0.37356,0.00027,12.71138]
[1776783357340,41.31,76038.92,0.8,0.37356,0.00027,12.71138]
[1776783357930,41.31,76040.31,0.8,0.37395,0.00027,12.71576]
[1776783358277,41.31,76040.31,0.8,0.37395,0.00027,12.71576]
[1776783358304,41.31,76040.31,0.8,0.37395,0.00027,12.71576]
[1776783358464,41.31,76040.31,0.8,0.37395,0.00027,12.71576]
[1776783358865,41.31,76040.31,0.8,0.37395,0.00027,12.71576]
[1776783358949,41.31,76040.31,0.8,0.37395,0.00027,12.71576]
[1776783358905,41.31,76032.87,0.8,0.37191,0.00027,12.69242]
[1776783360197,41.31,76032.87,0.8,0.37191,0.00027,12.69241]
[1776783360696,41.31,76032.87,0.8,0.37191,0.00027,12.69241]
[1776783360709,41.31,76032.87,0.8,0.37191,0.00027,12.69241]
[1776783360972,41.31,76032.87,0.8,0.37191,0.00027,12.69241]
[1776783361004,41.31,76032.87,0.8,0.37191,0.00027,12.69241]
[1776783360732,41.31,76011.58,0.8,0.36612,0.00027,12.62381]
[1776783361168,41.31,76011.58,0.8,0.36612,0.00027,12.62381]
[1776783361623,41.31,76011.58,0.8,0.36612,0.00027,12.62381]
[1776783361934,41.31,75988.56,0.8,0.35988,0.00027,12.54673]
[1776783363305,41.31,75988.11,0.8,0.35976,0.00027,12.54519]
[1776783363327,41.31,75988.11,0.8,0.35976,0.00027,12.54519]
[1776783363989,41.31,75988.11,0.8,0.35976,0.00027,12.54519]
[1776783363714,41.31,75976.16,0.8,0.35654,0.00027,12.50399]
[1776783364964,41.31,75976.16,0.8,0.35654,0.00027,12.50399]
[1776783365016,41.31,75978.75,0.8,0.35725,0.00027,12.51307]
[1776783368610,41.31,75980.74,0.8,0.35779,0.00027,12.52002]
[1776783368795,41.31,75980.2,0.8,0.35764,0.00027,12.51815]
[1776783369175,41.31,75980.2,0.8,0.35764,0.00027,12.51815]
[1776783369196,41.31,75980.2,0.8,0.35764,0.00027,12.51815]
[1776783369298,41.31,75980.2,0.8,0.35764,0.00027,12.51815]
[1776783370024,41.31,75977.22,0.8,0.35684,0.00027,12.50785]
[1776783370253,41.31,75977.22,0.8,0.35684,0.00027,12.50785]
[1776783370751,41.31,75971.63,0.8,0.35534,0.00027,12.48832]
[1776783371576,41.31,75971.63,0.8,0.35534,0.00027,12.48832]
[1776783371677,41.31,75972.61,0.8,0.3556,0.00027,12.49176]
[1776783372163,41.31,75972.61,0.8,0.3556,0.00027,12.49176]
[1776783372571,41.31,75972.61,0.8,0.3556,0.00027,12.49176]
[1776783372877,41.31,75972.61,0.8,0.3556,0.00027,12.49176]
[1776783372932,41.31,75972.61,0.8,0.3556,0.00027,12.49176]
[1776783373316,41.32,75972.46,0.8,0.35556,0.00027,12.49126]
[1776783373369,41.32,75972.46,0.8,0.35556,0.00027,12.49126]
[1776783373387,41.32,75972.46,0.8,0.35556,0.00027,12.49126]
[1776783374810,41.32,75970.16,0.8,0.35495,0.00027,12.48319]
[1776783374986,41.32,75969.59,0.8,0.3548,0.00027,12.48122]
[1776783375226,41.32,75969.59,0.8,0.3548,0.00027,12.48122]
[1776783375971,41.32,75971.24,0.8,0.35524,0.00027,12.48702]
[1776783376147,41.32,75971.24,0.8,0.35524,0.00027,12.48702]
[1776783376158,41.32,75971.24,0.8,0.35524,0.00027,12.48702]
[1776783377008,41.32,75971.24,0.8,0.35524,0.00027,12.48702]
[1776783376977,41.32,75975.89,0.8,0.35649,0.00027,12.5033]
[1776783377072,41.32,75975.89,0.8,0.35649,0.00027,12.5033]
[1776783377737,41.32,75975.89,0.8,0.35649,0.00027,12.5033]
[1776783377927,41.32,75975.89,0.8,0.35649,0.00027,12.5033]
[1776783377997,41.32,75975.89,0.8,0.35649,0.00027,12.5033]
[1776783377976,41.33,75981.07,0.8,0.35792,0.00027,12.52164]
[1776783379039,41.33,75981.07,0.8,0.35792,0.00027,12.52164]
[1776783378962,41.33,75984.71,0.8,0.35892,0.00027,12.53441]
[1776783379400,41.33,75984.71,0.8,0.35892,0.00027,12.53441]
[1776783379638,41.33,75984.71,0.8,0.35892,0.00027,12.53441]
[1776783380305,41.33,75984.71,0.8,0.35892,0.00027,12.53441]
[1776783380873,41.33,75987.99,0.8,0.35981,0.00027,12.5458]
[1776783383037,41.34,75985.8,0.8,0.35923,0.00027,12.53843]
[1776783383666,41.34,75983.2,0.8,0.35853,0.00027,12.52951]
[1776783388804,41.34,75981.89,0.8,0.35819,0.00027,12.52509]
[1776783390040,41.34,75990.75,0.8,0.36058,0.00027,12.55548]
[1776783391135,41.34,75990.44,0.8,0.3605,0.00027,12.55443]
[1776783391357,41.34,75990.44,0.8,0.3605,0.00027,12.55443]
[1776783391891,41.34,75990.44,0.8,0.36043,0.00027,12.54748]
[1776783393727,41.34,75990.29,0.8,0.36039,0.00027,12.54699]
[1776783393735,41.34,75990.29,0.8,0.36039,0.00027,12.54699]
[1776783393895,41.34,75986.2,0.8,0.35929,0.00027,12.53303]
[1776783397229,41.34,75983.98,0.8,0.35869,0.00027,12.52547]
[1776783397348,41.34,75983.98,0.8,0.35869,0.00027,12.52547]
[1776783397485,41.34,75983.98,0.8,0.35869,0.00027,12.52547]
[1776783397503,41.34,75983.98,0.8,0.35869,0.00027,12.52547]
[1776783397764,41.34,75981.33,0.8,0.35798,0.00027,12.51637]
[1776783398940,41.34,75972.18,0.8,0.35552,0.00027,12.48457]
[1776783399235,41.34,75972.18,0.8,0.35552,0.00027,12.48457]
[1776783400894,41.35,75968.64,0.8,0.35457,0.00027,12.47218]
[1776783401896,41.35,75968.64,0.8,0.35457,0.00027,12.47218]
[1776783402051,41.35,75969.19,0.8,0.35472,0.00027,12.47417]
[1776783402614,41.35,75969.19,0.8,0.35472,0.00027,12.47417]
[1776783402807,41.35,75969.19,0.8,0.35472,0.00027,12.47417]
[1776783403727,41.35,75969.19,0.8,0.35472,0.00027,12.47417]
[1776783403772,41.35,75969.19,0.8,0.35472,0.00027,12.47417]
[1776783404577,41.35,75966.67,0.8,0.35405,0.00027,12.46532]
[1776783404589,41.35,75966.67,0.8,0.35405,0.00027,12.46532]
[1776783404598,41.35,75966.67,0.8,0.35405,0.00027,12.46532]
[1776783404887,41.35,75960.07,0.8,0.35228,0.00027,12.44189]
[1776783405295,41.35,75960.07,0.8,0.35228,0.00027,12.44189]
[1776783405849,41.35,75960.07,0.8,0.35228,0.00027,12.44189]
[1776783407386,41.35,75956.15,0.8,0.35124,0.00027,12.42792]
[1776783407843,41.35,75956.15,0.8,0.35124,0.00027,12.42792]
[1776783408220,41.35,75956.15,0.8,0.35124,0.00027,12.42792]
[1776783408867,41.35,75956.15,0.8,0.35124,0.00027,12.42792]
[1776783410230,41.35,75955.57,0.8,0.35109,0.00027,12.4259]
[1776783410864,41.35,75957.93,0.8,0.35172,0.00027,12.4344]
[1776783411362,41.35,75957.93,0.8,0.35172,0.00027,12.4344]
[1776783411657,41.35,75957.93,0.8,0.35172,0.00027,12.4344]
[1776783411768,41.35,75957.93,0.8,0.35172,0.00027,12.4344]
[1776783411777,41.35,75957.93,0.8,0.35172,0.00027,12.4344]
[1776783411789,41.35,75957.93,0.8,0.35172,0.00027,12.4344]
[1776783411876,41.35,75957.93,0.8,0.35172,0.00027,12.4344]
[1776783411974,41.35,75959.92,0.8,0.35226,0.00027,12.44154]
[1776783412636,41.35,75959.92,0.8,0.35226,0.00027,12.44154]
[1776783412711,41.35,75959.92,0.8,0.35226,0.00027,12.44154]
[1776783412876,41.35,75959.65,0.8,0.35218,0.00027,12.4406]
[1776783413322,41.35,75959.65,0.8,0.35218,0.00027,12.4406]
[1776783413470,41.35,75959.65,0.8,0.35218,0.00027,12.4406]
[1776783413884,41.35,75957.09,0.8,0.3515,0.00027,12.43149]
[1776783414163,41.35,75957.09,0.8,0.3515,0.00027,12.43149]
[1776783414582,41.35,75957.09,0.8,0.3515,0.00027,12.43149]
[1776783414661,41.35,75957.09,0.8,0.3515,0.00027,12.43149]
[1776783414845,41.35,75957.09,0.8,0.3515,0.00027,12.43149]
[1776783414891,41.35,75955.68,0.8,0.35113,0.00027,12.42648]
[1776783415282,41.35,75955.68,0.8,0.35113,0.00027,12.42648]
[1776783415369,41.35,75955.68,0.8,0.35113,0.00027,12.42648]
[1776783415899,41.35,75947.09,0.8,0.34883,0.00027,12.39545]
[1776783417040,41.36,75937.31,0.8,0.34623,0.00027,12.35964]
[1776783417460,41.36,75937.31,0.8,0.34623,0.00027,12.35964]
[1776783417556,41.36,75937.31,0.8,0.34623,0.00027,12.35964]
[1776783417912,41.36,75937.31,0.8,0.34623,0.00027,12.35964]
[1776783419925,41.36,75941.51,0.8,0.34736,0.00027,12.37519]
[1776783421502,41.36,75939.36,0.8,0.34679,0.00027,12.36733]
[1776783422044,41.36,75937.18,0.8,0.34621,0.00027,12.35936]
[1776783422121,41.36,75937.18,0.8,0.34621,0.00027,12.35936]
[1776783422953,41.36,75937.18,0.8,0.34621,0.00027,12.35938]
[1776783423703,41.36,75937.18,0.8,0.34621,0.00027,12.35938]
[1776783423786,41.36,75937.18,0.8,0.34621,0.00027,12.35938]
[1776783423862,41.36,75937.18,0.8,0.34621,0.00027,12.35938]
[1776783424015,41.36,75926.22,0.8,0.3433,0.00027,12.3186]
[1776783425104,41.36,75926.22,0.8,0.3433,0.00027,12.31862]
[1776783425200,41.36,75926.22,0.8,0.3433,0.00027,12.31862]
[1776783425386,41.36,75926.22,0.8,0.3433,0.00027,12.31862]
[1776783425452,41.36,75926.22,0.8,0.3433,0.00027,12.31862]
[1776783425518,41.36,75926.22,0.8,0.3433,0.00027,12.31862]
[1776783425596,41.36,75926.22,0.8,0.3433,0.00027,12.31862]
[1776783425960,41.36,75926.22,0.8,0.3433,0.00027,12.31862]
[1776783426076,41.36,75926.22,0.8,0.3433,0.00027,12.31862]
[1776783426046,41.36,75912.24,0.8,0.3396,0.00026,12.26579]
[1776783427097,41.36,75912.24,0.8,0.3396,0.00026,12.26579]
[1776783427031,41.36,75911.06,0.8,0.3393,0.00026,12.2614]
[1776783429436,41.38,75912.55,0.8,0.33974,0.00026,12.26778]
[1776783429576,41.38,75912.55,0.8,0.33974,0.00026,12.26778]
[1776783429754,41.38,75912.55,0.8,0.33974,0.00026,12.26778]
[1776783430083,41.38,75912.55,0.8,0.33974,0.00026,12.26778]
[1776783430088,41.38,75912.55,0.8,0.33974,0.00026,12.26778]
[1776783430076,41.38,75896.74,0.8,0.33559,0.00026,12.20704]
[1776783430875,41.38,75896.74,0.8,0.33559,0.00026,12.20704]
[1776783430926,41.38,75896.74,0.8,0.33559,0.00026,12.20704]
[1776783431027,41.4,75891.54,0.8,0.33428,0.00026,12.18749]
[1776783431400,41.4,75891.54,0.8,0.33428,0.00026,12.18749]
[1776783431466,41.4,75891.54,0.8,0.33428,0.00026,12.18749]
[1776783431984,41.4,75891.54,0.8,0.33428,0.00026,12.18749]
[1776783433321,41.42,75890.15,0.8,0.334,0.00026,12.18316]
[1776783435035,41.44,75881.49,0.8,0.33182,0.00026,12.15028]
[1776783435131,41.44,75881.49,0.8,0.33182,0.00026,12.15028]
[1776783435169,41.44,75881.49,0.8,0.33182,0.00026,12.15028]
[1776783435250,41.44,75881.49,0.8,0.33182,0.00026,12.15028]
[1776783435701,41.44,75881.49,0.8,0.33182,0.00026,12.15028]
[1776783435727,41.44,75881.49,0.8,0.33182,0.00026,12.15028]
[1776783435784,41.44,75881.49,0.8,0.33182,0.00026,12.15028]
[1776783436129,41.44,75863.6,0.8,0.32715,0.00026,12.07846]
[1776783436293,41.44,75863.6,0.8,0.32715,0.00026,12.07846]
[1776783436611,41.44,75863.6,0.8,0.32715,0.00026,12.07846]
[1776783436773,41.44,75863.6,0.8,0.32715,0.00026,12.07846]
[1776783437666,41.44,75863.6,0.8,0.32715,0.00026,12.07847]
[1776783438064,41.44,75851.68,0.8,0.32406,0.00026,12.02983]
[1776783438561,41.44,75851.68,0.8,0.32406,0.00026,12.02983]
[1776783438641,41.44,75851.68,0.8,0.32406,0.00026,12.02983]
[1776783438904,41.44,75851.68,0.8,0.32406,0.00026,12.02983]
[1776783438965,41.44,75851.68,0.8,0.32406,0.00026,12.02983]
[1776783439294,41.44,75853.69,0.8,0.32459,0.00026,12.03814]
[1776783439394,41.44,75853.69,0.8,0.32459,0.00026,12.03814]
[1776783441526,41.44,75851.99,0.8,0.32415,0.00026,12.03119]
[1776783441609,41.44,75851.99,0.8,0.32415,0.00026,12.03119]
[1776783441664,41.44,75851.99,0.8,0.32415,0.00026,12.03119]
[1776783442062,41.44,75851.99,0.8,0.32415,0.00026,12.03119]
[1776783442092,41.44,75848.84,0.8,0.32333,0.00026,12.0182]
[1776783442210,41.44,75848.84,0.8,0.32333,0.00026,12.0182]
[1776783442281,41.44,75848.84,0.8,0.32333,0.00026,12.0182]
[1776783442533,41.44,75848.84,0.8,0.32333,0.00026,12.0182]
[1776783443099,41.44,75834.17,0.8,0.31955,0.00026,11.95715]
[1776783443179,41.44,75834.17,0.8,0.31955,0.00026,11.95715]
[1776783443316,41.44,75834.17,0.8,0.31955,0.00026,11.95715]
[1776783444106,41.45,75827.3,0.8,0.31778,0.00026,11.92828]
[1776783445018,41.45,75827.3,0.8,0.31778,0.00026,11.92828]
[1776783445069,41.45,75827.3,0.8,0.31778,0.00026,11.92828]
[1776783445113,41.45,75825.6,0.8,0.31735,0.00026,11.92118]
[1776783445812,41.45,75825.6,0.8,0.31735,0.00026,11.92118]
[1776783445943,41.45,75825.6,0.8,0.31735,0.00026,11.92118]
[1776783446125,41.45,75822.67,0.8,0.31661,0.00026,11.90881]
[1776783446288,41.45,75822.67,0.8,0.31661,0.00026,11.90881]
[1776783446327,41.45,75822.67,0.8,0.31661,0.00026,11.90881]
[1776783446398,41.45,75822.67,0.8,0.31661,0.00026,11.90881]
[1776783446775,41.45,75822.67,0.8,0.31661,0.00026,11.90881]
[1776783446879,41.45,75822.67,0.8,0.31661,0.00026,11.90881]
[1776783446957,41.45,75822.67,0.8,0.31661,0.00026,11.90881]
[1776783447041,41.45,75822.67,0.8,0.31661,0.00026,11.90881]
[1776783447095,41.45,75822.67,0.8,0.31661,0.00026,11.90881]
[1776783447131,41.45,75822.67,0.8,0.31661,0.00026,11.90881]
[1776783447145,41.45,75824.58,0.8,0.3171,0.00026,11.91693]
[1776783447187,41.45,75824.58,0.8,0.3171,0.00026,11.91693]
[1776783447221,41.45,75824.58,0.8,0.3171,0.00026,11.91693]
[1776783447283,41.45,75824.58,0.8,0.3171,0.00026,11.91693]
[1776783447371,41.45,75824.58,0.8,0.3171,0.00026,11.91693]
[1776783447791,41.45,75824.58,0.8,0.3171,0.00026,11.91693]
[1776783448142,41.45,75820.37,0.8,0.31602,0.00026,11.89907]
[1776783448976,41.45,75820.37,0.8,0.31602,0.00026,11.89907]
[1776783449149,41.45,75808.69,0.8,0.31304,0.00026,11.84903]
[1776783450155,41.45,75802.9,0.8,0.31156,0.00026,11.82404]
[1776783452979,41.48,75796.6,0.8,0.30997,0.00025,11.79097]
[1776783453626,41.48,75790.12,0.8,0.30832,0.00025,11.76254]
[1776783454269,41.48,75790.12,0.8,0.30832,0.00025,11.76254]
[1776783454825,41.48,75790.12,0.8,0.30832,0.00025,11.76254]
[1776783454880,41.48,75790.12,0.8,0.30832,0.00025,11.76254]
[1776783455027,41.48,75790.12,0.8,0.30832,0.00025,11.76254]
[1776783455129,41.48,75789.73,0.8,0.30826,0.00025,11.76147]
[1776783456004,41.48,75789.73,0.8,0.30826,0.00025,11.76147]
[1776783456021,41.48,75789.73,0.8,0.30826,0.00025,11.76147]
[1776783456106,41.49,75789.61,0.8,0.30827,0.00025,11.76158]
[1776783456209,41.49,75789.61,0.8,0.30827,0.00025,11.76158]
[1776783456300,41.49,75789.61,0.8,0.30827,0.00025,11.76158]
[1776783456410,41.49,75789.61,0.8,0.30827,0.00025,11.76158]
[1776783456450,41.49,75789.61,0.8,0.30827,0.00025,11.76158]
[1776783456899,41.5,75798.14,0.8,0.31048,0.00025,11.79958]
[1776783457536,41.5,75798.14,0.8,0.31048,0.00025,11.79958]
[1776783457548,41.5,75798.14,0.8,0.31048,0.00025,11.79958]
[1776783457786,41.5,75797.09,0.8,0.31021,0.00025,11.79508]
[1776783458226,41.5,75797.09,0.8,0.31021,0.00025,11.79508]
[1776783458237,41.5,75797.09,0.8,0.31021,0.00025,11.79508]
[1776783458316,41.5,75790.78,0.8,0.30861,0.00025,11.76751]
[1776783460189,41.5,75792.54,0.8,0.30906,0.00025,11.7753]
[1776783460721,41.5,75791.97,0.8,0.30892,0.00025,11.77284]
[1776783466030,41.53,75790.16,0.8,0.30856,0.00025,11.76652]
[1776783466966,41.53,75786.87,0.8,0.30773,0.00025,11.75209]
[1776783466985,41.53,75786.87,0.8,0.30773,0.00025,11.75209]
[1776783467077,41.53,75786.87,0.8,0.30773,0.00025,11.75209]
[1776783467173,41.54,75785.54,0.8,0.30743,0.00025,11.74683]
[1776783467914,41.54,75785.54,0.8,0.30743,0.00025,11.74683]
[1776783469023,41.55,75777.12,0.8,0.30536,0.00025,11.71047]
[1776783469454,41.55,75777.12,0.8,0.30536,0.00025,11.71047]
[1776783469917,41.55,75777.12,0.8,0.30536,0.00025,11.71047]
[1776783470103,41.55,75777.12,0.8,0.30536,0.00025,11.71047]
[1776783470159,41.56,75770.27,0.8,0.30366,0.00025,11.68044]
[1776783472342,41.57,75773.8,0.8,0.3046,0.00025,11.6971]
[1776783472413,41.57,75780.04,0.8,0.30618,0.00025,11.72492]
[1776783473934,41.57,75787.6,0.8,0.3081,0.00025,11.75838]
[1776783478980,41.57,75788.26,0.8,0.30829,0.00025,11.76165]
[1776783479786,41.57,75788.26,0.8,0.30829,0.00025,11.76165]
[1776783479812,41.57,75788.26,0.8,0.30829,0.00025,11.76165]
[1776783479870,41.57,75788.26,0.8,0.30829,0.00025,11.76165]
[1776783479986,41.57,75788.26,0.8,0.30829,0.00025,11.76165]
[1776783480064,41.58,75795.78,0.8,0.3102,0.00025,11.79467]
[1776783481933,41.58,75798.84,0.8,0.31098,0.00025,11.80807]
[1776783481958,41.58,75798.84,0.8,0.31098,0.00025,11.80807]
[1776783482004,41.58,75798.84,0.8,0.31098,0.00025,11.80807]
[1776783482118,41.58,75800.44,0.8,0.31139,0.00025,11.8151]
[1776783482208,41.58,75800.44,0.8,0.31139,0.00025,11.8151]
[1776783482297,41.58,75800.44,0.8,0.31139,0.00025,11.8151]
[1776783483122,41.58,75789.32,0.8,0.30858,0.00025,11.76665]
[1776783483345,41.58,75789.32,0.8,0.30858,0.00025,11.76665]
[1776783483400,41.58,75789.32,0.8,0.30858,0.00025,11.76665]
[1776783483431,41.58,75789.32,0.8,0.30858,0.00025,11.76665]
[1776783483461,41.58,75789.32,0.8,0.30858,0.00025,11.76665]
[1776783483560,41.58,75789.32,0.8,0.30858,0.00025,11.76665]
[1776783484046,41.58,75784.05,0.8,0.30724,0.00025,11.7434]
[1776783484836,41.58,75784.05,0.8,0.30724,0.00025,11.7434]
[1776783484904,41.58,75784.05,0.8,0.30724,0.00025,11.7434]
[1776783485391,41.58,75781.9,0.8,0.3067,0.00025,11.73393]
[1776783485449,41.58,75781.9,0.8,0.3067,0.00025,11.73393]
[1776783486133,41.58,75781.9,0.8,0.3067,0.00025,11.73393]
[1776783486147,41.58,75781.9,0.8,0.3067,0.00025,11.73393]
[1776783486151,41.58,75781.9,0.8,0.3067,0.00025,11.73393]
[1776783486170,41.58,75783.19,0.8,0.30703,0.00025,11.73969]
[1776783487474,41.58,75784.05,0.8,0.30725,0.00025,11.74355]
[1776783487479,41.58,75784.05,0.8,0.30725,0.00025,11.74355]
[1776783487519,41.58,75784.05,0.8,0.30725,0.00025,11.74355]
[1776783487550,41.58,75784.05,0.8,0.30725,0.00025,11.74355]
[1776783487583,41.58,75784.05,0.8,0.30725,0.00025,11.74355]
[1776783487615,41.58,75786.37,0.8,0.30784,0.00025,11.75383]
[1776783488529,41.58,75795.82,0.8,0.31024,0.00025,11.79527]
[1776783489516,41.58,75795.82,0.8,0.31024,0.00025,11.79527]
[1776783489705,41.58,75796.73,0.8,0.31048,0.00025,11.79938]
[1776783490579,41.58,75796.73,0.8,0.31048,0.00025,11.79938]
[1776783490630,41.58,75796.73,0.8,0.31048,0.00025,11.79938]
[1776783491186,41.58,75790.53,0.8,0.30891,0.00025,11.7724]
[1776783494064,41.59,75785.89,0.8,0.30774,0.00025,11.75207]
[1776783495159,41.59,75785.89,0.8,0.30774,0.00025,11.75207]
[1776783495178,41.59,75785.89,0.8,0.30774,0.00025,11.75207]
[1776783495187,41.59,75787.1,0.8,0.30805,0.00025,11.75743]
[1776783496338,41.59,75787.1,0.8,0.30805,0.00025,11.75748]
[1776783496835,41.59,75787.75,0.8,0.30822,0.00025,11.76037]
[1776783498256,41.59,75787.34,0.8,0.30811,0.00025,11.7586]
[1776783498932,41.59,75787.34,0.8,0.30811,0.00025,11.7586]
[1776783499205,41.59,75784.88,0.8,0.30749,0.00025,11.74781]
[1776783499838,41.59,75784.88,0.8,0.30749,0.00025,11.74781]
[1776783499928,41.59,75784.88,0.8,0.30749,0.00025,11.74781]
[1776783500030,41.59,75784.88,0.8,0.30749,0.00025,11.74781]
[1776783500173,41.59,75771.06,0.8,0.30401,0.00025,11.68653]
[1776783500266,41.59,75771.06,0.8,0.30401,0.00025,11.68653]
[1776783500653,41.59,75771.06,0.8,0.30401,0.00025,11.68653]
[1776783500729,41.59,75771.06,0.8,0.30401,0.00025,11.68653]
[1776783501073,41.59,75771.06,0.8,0.30401,0.00025,11.68653]
[1776783501094,41.59,75754.22,0.8,0.29978,0.00025,11.61064]
[1776783501540,41.59,75754.22,0.8,0.29978,0.00025,11.61064]
[1776783501627,41.59,75754.22,0.8,0.29978,0.00025,11.61064]
[1776783502078,41.59,75741.71,0.8,0.29666,0.00025,11.55351]
[1776783502421,41.59,75741.71,0.8,0.29666,0.00025,11.55351]
[1776783502653,41.59,75741.71,0.8,0.29666,0.00025,11.55351]
[1776783502759,41.59,75741.71,0.8,0.29666,0.00025,11.55351]
[1776783502940,41.59,75731.16,0.8,0.29404,0.00025,11.50481]
[1776783503284,41.59,75731.16,0.8,0.29404,0.00025,11.50481]
[1776783505549,41.6,75729.06,0.8,0.29359,0.00025,11.49634]
[1776783506274,41.62,75725.45,0.8,0.29276,0.00025,11.48078]
[1776783506361,41.62,75725.45,0.8,0.29276,0.00025,11.48078]
[1776783506973,41.62,75725.45,0.8,0.29276,0.00025,11.48078]
[1776783507042,41.62,75725.45,0.8,0.29276,0.00025,11.48078]
[1776783507215,41.63,75715.76,0.8,0.29041,0.00025,11.43618]
[1776783508024,41.63,75715.76,0.8,0.29041,0.00025,11.43618]
[1776783508109,41.63,75715.76,0.8,0.29041,0.00025,11.43618]
[1776783508254,41.63,75678.17,0.8,0.28121,0.00024,11.2569]
[1776783508333,41.63,75678.17,0.8,0.28121,0.00024,11.2569]
[1776783508468,41.63,75678.17,0.8,0.28121,0.00024,11.2569]
[1776783508564,41.63,75678.17,0.8,0.28121,0.00024,11.2569]
[1776783508617,41.63,75678.17,0.8,0.28121,0.00024,11.2569]
[1776783508804,41.63,75678.17,0.8,0.28121,0.00024,11.2569]
[1776783508985,41.63,75678.17,0.8,0.28121,0.00024,11.2569]
[1776783509066,41.63,75678.17,0.8,0.28121,0.00024,11.2569]
[1776783509133,41.63,75678.17,0.8,0.28121,0.00024,11.2569]
[1776783509119,41.64,75659.31,0.8,0.2767,0.00024,11.16585]
[1776783509250,41.64,75659.31,0.8,0.2767,0.00024,11.16585]
[1776783509297,41.64,75659.31,0.8,0.2767,0.00024,11.16585]
[1776783509418,41.64,75659.31,0.8,0.2767,0.00024,11.16585]
[1776783509467,41.64,75659.31,0.8,0.2767,0.00024,11.16585]
[1776783509632,41.64,75659.31,0.8,0.2767,0.00024,11.16585]
[1776783509801,41.64,75659.31,0.8,0.2767,0.00024,11.16585]
[1776783509945,41.66,75665.0,0.8,0.27817,0.00024,11.19563]
[1776783510364,41.66,75665.0,0.8,0.27817,0.00024,11.19563]
[1776783510368,41.66,75665.0,0.8,0.27817,0.00024,11.19563]
[1776783510519,41.66,75665.0,0.8,0.27817,0.00024,11.19563]
[1776783510711,41.66,75665.0,0.8,0.27817,0.00024,11.19563]
[1776783510868,41.68,75666.37,0.8,0.27862,0.00024,11.20472]
[1776783511392,41.68,75666.37,0.8,0.27862,0.00024,11.20472]
[1776783511449,41.68,75666.37,0.8,0.27862,0.00024,11.20472]
[1776783511639,41.68,75666.37,0.8,0.27862,0.00024,11.20472]
[1776783511712,41.68,75666.37,0.8,0.27862,0.00024,11.20472]
[1776783511803,41.7,75655.82,0.8,0.27607,0.00024,11.1474]
[1776783512237,41.7,75655.82,0.8,0.27607,0.00024,11.1474]
[1776783512304,41.7,75655.82,0.8,0.27607,0.00024,11.1474]
[1776783512334,41.7,75655.82,0.8,0.27607,0.00024,11.1474]
[1776783512364,41.7,75655.82,0.8,0.27607,0.00024,11.1474]
[1776783512656,41.72,75654.59,0.8,0.27586,0.00024,11.14308]
[1776783513616,41.72,75654.59,0.8,0.27586,0.00024,11.14308]
[1776783513638,41.72,75654.59,0.8,0.27586,0.00024,11.14308]
[1776783514218,41.73,75650.8,0.8,0.27503,0.00024,11.12601]
[1776783515158,41.73,75650.8,0.8,0.27503,0.00024,11.12601]
[1776783515200,41.75,75637.23,0.8,0.27185,0.00024,11.06026]
[1776783515317,41.75,75637.23,0.8,0.27185,0.00024,11.06026]
[1776783515327,41.75,75637.23,0.8,0.27185,0.00024,11.06026]
[1776783515447,41.75,75637.23,0.8,0.27185,0.00024,11.06026]
[1776783515450,41.75,75637.23,0.8,0.27185,0.00024,11.06026]
[1776783515540,41.75,75637.23,0.8,0.27185,0.00024,11.06026]
[1776783515887,41.75,75645.21,0.8,0.27376,0.00024,11.09982]
[1776783517165,41.75,75645.21,0.8,0.27376,0.00024,11.09982]
[1776783517212,41.75,75645.21,0.8,0.27376,0.00024,11.09982]
[1776783517430,41.79,75644.37,0.8,0.27376,0.00024,11.09964]
[1776783518544,41.79,75644.37,0.8,0.27376,0.00024,11.09964]
[1776783518560,41.79,75644.37,0.8,0.27376,0.00024,11.09964]
[1776783519201,41.83,75649.85,0.8,0.27526,0.00024,11.13058]
[1776783519546,41.83,75649.85,0.8,0.27526,0.00024,11.13058]
[1776783519682,41.83,75649.85,0.8,0.27526,0.00024,11.13058]
[1776783520032,41.85,75652.93,0.8,0.27612,0.00024,11.14797]
[1776783520888,41.85,75652.93,0.8,0.27612,0.00024,11.14797]
[1776783520943,41.87,75652.82,0.8,0.27619,0.00024,11.1495]
[1776783522350,41.89,75656.27,0.8,0.27712,0.00024,11.16838]
[1776783522406,41.89,75656.27,0.8,0.27712,0.00024,11.16838]
[1776783522805,41.89,75656.27,0.8,0.27712,0.00024,11.16838]
[1776783523226,41.89,75656.27,0.8,0.27712,0.00024,11.16838]
[1776783523235,41.89,75656.27,0.8,0.27712,0.00024,11.16838]
[1776783523868,41.89,75658.97,0.8,0.27777,0.00024,11.18153]
[1776783523899,41.89,75658.97,0.8,0.27777,0.00024,11.18153]
[1776783523912,41.89,75658.97,0.8,0.27777,0.00024,11.18153]
[1776783523921,41.89,75658.97,0.8,0.27777,0.00024,11.18153]
[1776783524225,41.89,75658.97,0.8,0.27777,0.00024,11.18153]
[1776783524097,41.91,75666.7,0.8,0.27969,0.00024,11.22019]
[1776783524620,41.91,75666.7,0.8,0.27969,0.00024,11.22019]
[1776783524801,41.91,75666.7,0.8,0.27969,0.00024,11.22019]
[1776783525147,41.92,75693.88,0.8,0.28632,0.00024,11.35115]
[1776783526224,41.94,75704.15,0.8,0.28892,0.00024,11.40132]
[1776783526334,41.94,75704.15,0.8,0.28892,0.00024,11.40132]
[1776783526433,41.94,75704.15,0.8,0.28892,0.00024,11.40132]
[1776783526697,41.94,75704.15,0.8,0.28892,0.00024,11.40132]
[1776783526782,41.94,75704.15,0.8,0.28892,0.00024,11.40132]
[1776783527150,41.94,75717.36,0.8,0.29216,0.00025,11.46298]
[1776783527272,41.94,75717.36,0.8,0.29216,0.00025,11.46298]
[1776783528178,41.94,75717.36,0.8,0.29216,0.00025,11.46298]
[1776783527750,41.94,75717.36,0.8,0.29217,0.00025,11.4631]
[1776783528248,41.94,75717.36,0.8,0.29217,0.00025,11.4631]
[1776783529001,41.94,75717.36,0.8,0.29217,0.00025,11.4631]
[1776783529069,41.95,75735.11,0.8,0.29657,0.00025,11.54533]
[1776783529794,41.95,75735.11,0.8,0.29657,0.00025,11.54533]
[1776783529856,41.95,75735.11,0.8,0.29657,0.00025,11.54533]
[1776783530085,41.95,75735.11,0.8,0.29657,0.00025,11.54533]
[1776783530156,41.95,75735.11,0.8,0.29657,0.00025,11.54533]
[1776783530234,41.95,75735.11,0.8,0.29657,0.00025,11.54533]
[1776783530108,41.95,75743.38,0.8,0.29862,0.00025,11.58297]
[1776783530281,41.95,75743.38,0.8,0.29862,0.00025,11.58297]
[1776783530517,41.95,75743.38,0.8,0.29862,0.00025,11.58297]
[1776783530582,41.95,75743.38,0.8,0.29862,0.00025,11.58297]
[1776783530784,41.95,75743.38,0.8,0.29862,0.00025,11.58297]
[1776783530796,41.95,75743.38,0.8,0.29862,0.00025,11.58297]
[1776783530930,41.95,75743.38,0.8,0.29862,0.00025,11.58297]
[1776783531169,41.95,75757.18,0.8,0.30206,0.00025,11.64509]
[1776783531677,41.95,75757.18,0.8,0.30206,0.00025,11.64509]
[1776783531691,41.95,75757.18,0.8,0.30206,0.00025,11.64509]
[1776783532827,41.95,75757.66,0.8,0.30218,0.00025,11.64724]
[1776783532852,41.95,75757.66,0.8,0.30218,0.00025,11.64724]
[1776783533192,41.95,75768.46,0.8,0.30488,0.00025,11.69533]
[1776783533757,41.95,75768.46,0.8,0.30488,0.00025,11.69533]
[1776783533834,41.95,75768.46,0.8,0.30488,0.00025,11.69533]
[1776783533931,41.95,75768.46,0.8,0.30488,0.00025,11.69533]
[1776783533993,41.95,75768.46,0.8,0.30488,0.00025,11.69533]
[1776783534647,41.95,75772.13,0.8,0.3058,0.00025,11.71156]
[1776783534728,41.95,75772.13,0.8,0.3058,0.00025,11.71156]
[1776783534818,41.95,75772.13,0.8,0.3058,0.00025,11.71156]
[1776783535218,41.95,75772.13,0.8,0.3058,0.00025,11.71156]
[1776783534887,41.95,75772.19,0.8,0.30582,0.00025,11.71186]
[1776783535283,41.95,75772.19,0.8,0.30582,0.00025,11.71186]
[1776783535331,41.95,75772.19,0.8,0.30582,0.00025,11.71186]
[1776783535380,41.95,75772.19,0.8,0.30582,0.00025,11.71186]
[1776783536564,41.95,75772.25,0.8,0.30584,0.00025,11.71216]
[1776783536591,41.95,75772.25,0.8,0.30584,0.00025,11.71216]
[1776783536638,41.95,75772.25,0.8,0.30584,0.00025,11.71216]
[1776783536871,41.95,75772.25,0.8,0.30584,0.00025,11.71216]
[1776783536966,41.96,75766.8,0.8,0.30448,0.00025,11.68819]
[1776783537527,41.96,75766.8,0.8,0.30448,0.00025,11.68819]
[1776783537923,41.96,75770.71,0.8,0.30546,0.00025,11.70551]
[1776783540202,41.96,75774.93,0.8,0.30652,0.00025,11.72415]
[1776783542112,41.96,75773.28,0.8,0.30611,0.00025,11.71694]
[1776783542181,41.96,75774.33,0.8,0.30637,0.00025,11.72158]
[1776783546527,41.96,75773.2,0.8,0.3061,0.00025,11.71676]
[1776783546701,41.96,75773.2,0.8,0.3061,0.00025,11.71676]
[1776783547014,41.96,75773.2,0.8,0.3061,0.00025,11.71676]
[1776783547100,41.96,75773.2,0.8,0.3061,0.00025,11.71676]
[1776783547254,41.96,75753.27,0.8,0.30113,0.00025,11.62835]
[1776783548115,41.96,75727.99,0.8,0.29487,0.00025,11.51368]
[1776783548286,41.96,75727.99,0.8,0.29487,0.00025,11.51368]
[1776783548423,41.96,75727.99,0.8,0.29487,0.00025,11.51368]
[1776783548918,41.96,75728.43,0.8,0.29497,0.00025,11.51561]
[1776783549347,41.96,75728.43,0.8,0.29497,0.00025,11.51561]
[1776783549744,41.96,75728.43,0.8,0.29497,0.00025,11.51561]
[1776783550233,41.96,75728.43,0.8,0.29497,0.00025,11.51561]
[1776783550013,41.96,75751.41,0.8,0.30066,0.00025,11.61991]
[1776783550413,41.96,75751.41,0.8,0.30066,0.00025,11.61991]
[1776783551224,41.96,75751.41,0.8,0.30066,0.00025,11.61991]
[1776783551304,41.97,75756.63,0.8,0.30202,0.00025,11.64442]
[1776783551949,41.97,75756.63,0.8,0.30202,0.00025,11.64442]
[1776783552248,41.97,75756.63,0.8,0.30202,0.00025,11.64442]
[1776783552212,41.97,75757.76,0.8,0.3023,0.00025,11.64943]
[1776783552417,41.97,75757.76,0.8,0.3023,0.00025,11.64943]
[1776783552437,41.97,75757.76,0.8,0.3023,0.00025,11.64943]
[1776783552844,41.97,75757.76,0.8,0.3023,0.00025,11.64943]
[1776783552959,41.97,75757.76,0.8,0.3023,0.00025,11.64938]
[1776783553532,41.97,75757.76,0.8,0.3023,0.00025,11.64938]
[1776783554135,41.97,75757.76,0.8,0.3023,0.00025,11.64938]
[1776783554175,41.97,75757.76,0.8,0.3023,0.00025,11.64938]
[1776783554193,41.97,75757.76,0.8,0.3023,0.00025,11.64938]
[1776783554212,41.97,75757.76,0.8,0.3023,0.00025,11.64938]
[1776783554253,41.97,75757.76,0.8,0.3023,0.00025,11.64938]
[1776783554251,41.97,75761.69,0.8,0.30328,0.00025,11.66682]
[1776783554536,41.97,75761.69,0.8,0.30328,0.00025,11.66682]
[1776783554616,41.97,75761.69,0.8,0.30328,0.00025,11.66682]
[1776783555128,41.97,75761.69,0.8,0.30328,0.00025,11.66682]
[1776783555222,41.97,75761.69,0.8,0.30328,0.00025,11.66682]
[1776783555238,41.97,75745.23,0.8,0.29918,0.00025,11.59308]
[1776783555616,41.97,75745.23,0.8,0.29918,0.00025,11.59308]
[1776783556973,41.97,75728.22,0.8,0.29496,0.00025,11.51544]
[1776783558075,41.97,75728.22,0.8,0.29496,0.00025,11.51544]
[1776783558146,41.97,75729.44,0.8,0.29526,0.00025,11.52098]
[1776783558916,41.97,75729.44,0.8,0.29526,0.00025,11.52098]
[1776783559011,41.97,75729.44,0.8,0.29526,0.00025,11.52098]
[1776783559029,41.97,75729.44,0.8,0.29526,0.00025,11.52098]
[1776783559162,41.97,75729.44,0.8,0.29526,0.00025,11.52098]
[1776783559218,41.97,75737.38,0.8,0.29722,0.00025,11.55715]
[1776783559374,41.97,75737.38,0.8,0.29722,0.00025,11.55715]
[1776783561424,41.96,75734.63,0.8,0.29653,0.00025,11.54449]
[1776783562016,41.96,75730.77,0.8,0.29557,0.00025,11.52678]
[1776783563225,41.96,75736.26,0.8,0.29693,0.00025,11.55178]
[1776783565306,41.96,75733.85,0.8,0.29633,0.00025,11.54073]
[1776783566195,41.96,75733.23,0.8,0.29617,0.00025,11.53784]
[1776783566316,41.96,75733.23,0.8,0.29617,0.00025,11.53784]
[1776783566417,41.96,75732.65,0.8,0.29602,0.00025,11.53511]
[1776783567125,41.96,75732.65,0.8,0.29602,0.00025,11.53511]
[1776783567240,41.96,75732.65,0.8,0.29602,0.00025,11.53511]
[1776783567302,41.96,75732.65,0.8,0.29602,0.00025,11.53511]
[1776783567234,41.96,75723.95,0.8,0.29387,0.00025,11.49515]
[1776783567787,41.96,75723.95,0.8,0.29387,0.00025,11.49515]
[1776783567830,41.96,75723.95,0.8,0.29387,0.00025,11.49515]
[1776783568053,41.96,75723.95,0.8,0.29387,0.00025,11.49515]
[1776783568118,41.96,75695.41,0.8,0.28689,0.00024,11.36204]
[1776783570064,41.96,75682.91,0.8,0.28384,0.00024,11.30253]
[1776783570919,41.96,75682.91,0.8,0.28384,0.00024,11.30253]
[1776783571160,41.96,75682.91,0.8,0.28384,0.00024,11.30253]
[1776783571297,41.96,75682.91,0.8,0.28384,0.00024,11.30253]
[1776783571297,41.95,75686.32,0.8,0.28457,0.00024,11.31135]
[1776783571346,41.95,75686.32,0.8,0.28457,0.00024,11.31135]
[1776783571588,41.95,75686.32,0.8,0.28457,0.00024,11.31135]
[1776783571930,41.95,75686.32,0.8,0.28457,0.00024,11.31135]
[1776783571986,41.95,75686.32,0.8,0.28457,0.00024,11.31135]
[1776783572079,41.96,75686.32,0.8,0.28457,0.00024,11.3114]
[1776783572394,41.96,75686.32,0.8,0.28457,0.00024,11.3114]
[1776783573085,41.96,75687.64,0.8,0.28489,0.00024,11.31771]
[1776783575225,41.96,75684.37,0.8,0.2841,0.00024,11.30214]
[1776783575303,41.96,75684.37,0.8,0.2841,0.00024,11.30214]
[1776783575327,41.95,75680.27,0.8,0.2831,0.00024,11.28252]
[1776783576248,41.95,75680.27,0.8,0.2831,0.00024,11.28252]
[1776783576331,41.95,75680.27,0.8,0.2831,0.00024,11.28252]
[1776783576283,41.95,75675.86,0.8,0.28203,0.00024,11.26136]
[1776783577446,41.95,75676.41,0.8,0.28216,0.00024,11.26394]
[1776783577928,41.95,75676.41,0.8,0.28216,0.00024,11.26394]
[1776783578033,41.95,75676.41,0.8,0.28216,0.00024,11.26394]
[1776783578129,41.95,75676.41,0.8,0.28216,0.00024,11.26391]
[1776783578516,41.95,75676.41,0.8,0.28216,0.00024,11.26391]
[1776783579135,41.96,75681.42,0.8,0.28339,0.00024,11.28814]
[1776783579926,41.96,75681.42,0.8,0.28339,0.00024,11.28814]
[1776783580157,41.96,75681.42,0.8,0.28339,0.00024,11.28814]
[1776783581522,41.96,75682.86,0.8,0.28373,0.00024,11.29495]
[1776783581529,41.96,75682.86,0.8,0.28373,0.00024,11.29495]
[1776783582153,41.96,75680.59,0.8,0.28318,0.00024,11.28413]
[1776783583076,41.96,75680.59,0.8,0.28318,0.00024,11.28413]
[1776783583508,41.96,75679.99,0.8,0.28304,0.00024,11.28127]
[1776783583629,41.96,75679.99,0.8,0.28304,0.00024,11.28127]
[1776783583693,41.96,75679.99,0.8,0.28304,0.00024,11.28127]
[1776783583883,41.96,75679.99,0.8,0.28304,0.00024,11.28127]
[1776783583926,41.96,75679.99,0.8,0.28304,0.00024,11.28127]
[1776783584111,41.96,75679.99,0.8,0.28304,0.00024,11.28127]
[1776783584172,41.96,75682.06,0.8,0.28354,0.00024,11.29117]
[1776783584612,41.96,75682.06,0.8,0.28354,0.00024,11.29117]
[1776783584627,41.96,75682.06,0.8,0.28354,0.00024,11.29117]
[1776783585226,41.96,75696.93,0.8,0.28715,0.00024,11.36173]
[1776783586928,41.96,75698.39,0.8,0.28751,0.00024,11.36864]
[1776783587190,41.96,75698.39,0.8,0.28754,0.00024,11.36924]
[1776783587519,41.96,75698.39,0.8,0.28754,0.00024,11.36924]
[1776783588198,41.96,75693.94,0.8,0.28646,0.00024,11.34826]
[1776783589309,41.96,75688.71,0.8,0.28519,0.00024,11.32352]
[1776783589625,41.96,75688.71,0.8,0.28519,0.00024,11.32352]
[1776783590208,41.96,75688.71,0.8,0.28519,0.00024,11.32352]
[1776783590314,41.96,75688.71,0.8,0.28519,0.00024,11.32352]
[1776783590286,41.96,75683.53,0.8,0.28393,0.00024,11.29893]
[1776783590461,41.96,75683.53,0.8,0.28393,0.00024,11.29893]
[1776783590827,41.96,75683.53,0.8,0.28393,0.00024,11.29893]
[1776783591327,41.96,75677.2,0.8,0.28241,0.00024,11.26874]
[1776783594246,41.97,75681.66,0.8,0.28349,0.00024,11.29026]
[1776783595748,41.97,75679.51,0.8,0.28298,0.00024,11.28007]
[1776783596726,41.97,75679.98,0.8,0.2831,0.00024,11.28239]
[1776783596788,41.97,75679.98,0.8,0.2831,0.00024,11.28239]
[1776783597184,41.97,75679.98,0.8,0.2831,0.00024,11.28239]
[1776783597272,41.97,75681.8,0.8,0.28354,0.00024,11.29115]
[1776783597658,41.97,75681.8,0.8,0.28354,0.00024,11.29115]
[1776783597780,41.97,75681.8,0.8,0.28354,0.00024,11.29115]
[1776783597797,41.97,75681.8,0.8,0.28354,0.00024,11.29115]
[1776783598272,41.97,75690.77,0.8,0.28572,0.00024,11.33383]
[1776783599387,41.97,75689.51,0.8,0.28541,0.00024,11.32789]
[1776783599428,41.97,75689.51,0.8,0.28541,0.00024,11.32789]
[1776783600267,41.97,75689.51,0.8,0.28541,0.00024,11.32789]
[1776783600371,41.97,75689.51,0.8,0.28541,0.00024,11.32789]
[1776783600317,41.97,75686.36,0.8,0.28465,0.00024,11.31298]
[1776783600584,41.97,75686.36,0.8,0.28465,0.00024,11.31298]
[1776783601258,41.97,75686.36,0.8,0.28465,0.00024,11.31298]
[1776783601326,41.97,75686.36,0.8,0.28465,0.00024,11.31298]
[1776783601352,41.97,75686.36,0.8,0.28465,0.00024,11.31298]
[1776783601422,41.97,75685.83,0.8,0.28452,0.00024,11.31046]
[1776783601626,41.97,75685.83,0.8,0.28452,0.00024,11.31046]
[1776783601841,41.97,75685.83,0.8,0.28452,0.00024,11.31046]
[1776783602241,41.97,75685.83,0.8,0.28452,0.00024,11.31046]
[1776783602309,41.97,75685.83,0.8,0.28452,0.00024,11.31046]
[1776783602332,41.97,75695.41,0.8,0.28685,0.00024,11.35588]
[1776783602890,41.97,75695.41,0.8,0.28685,0.00024,11.35588]
[1776783602949,41.97,75695.41,0.8,0.28685,0.00024,11.35588]
[1776783603036,41.97,75695.41,0.8,0.28685,0.00024,11.35588]
[1776783603067,41.97,75695.41,0.8,0.28685,0.00024,11.35588]
[1776783603134,41.97,75695.41,0.8,0.28685,0.00024,11.35588]
[1776783603210,41.97,75695.41,0.8,0.28685,0.00024,11.35588]
[1776783603317,41.97,75695.41,0.8,0.28685,0.00024,11.35588]
[1776783603373,41.97,75725.75,0.8,0.29428,0.00025,11.49714]
[1776783603697,41.97,75725.75,0.8,0.29428,0.00025,11.49714]
[1776783603831,41.97,75725.75,0.8,0.29428,0.00025,11.49714]
[1776783604318,41.97,75725.75,0.8,0.29428,0.00025,11.49714]
[1776783604393,41.97,75738.42,0.8,0.29741,0.00025,11.55508]
[1776783604751,41.97,75738.42,0.8,0.29741,0.00025,11.55508]
[1776783605339,41.97,75738.42,0.8,0.29741,0.00025,11.55508]
[1776783605452,41.97,75738.42,0.8,0.29741,0.00025,11.55508]
[1776783605543,41.97,75738.42,0.8,0.29741,0.00025,11.55508]
[1776783606013,41.97,75738.42,0.8,0.29741,0.00025,11.55508]
[1776783606217,41.97,75738.42,0.8,0.29741,0.00025,11.55508]
[1776783606363,41.97,75746.56,0.8,0.29943,0.00025,11.59193]
[1776783606524,41.97,75746.56,0.8,0.29943,0.00025,11.59193]
[1776783606636,41.97,75746.56,0.8,0.29943,0.00025,11.59193]
[1776783606754,41.97,75746.56,0.8,0.29943,0.00025,11.59193]
[1776783607009,41.97,75746.56,0.8,0.29943,0.00025,11.59193]
[1776783607085,41.97,75746.56,0.8,0.29943,0.00025,11.59193]
[1776783607288,41.97,75746.56,0.8,0.29943,0.00025,11.59193]
[1776783607367,41.97,75761.93,0.8,0.30325,0.00025,11.66068]
[1776783607449,41.97,75761.93,0.8,0.30325,0.00025,11.66068]
[1776783607776,41.97,75761.93,0.8,0.30325,0.00025,11.66068]
[1776783607895,41.97,75761.93,0.8,0.30325,0.00025,11.66068]
[1776783608223,41.97,75761.93,0.8,0.30325,0.00025,11.66068]
[1776783608357,41.97,75761.93,0.8,0.30325,0.00025,11.66068]
[1776783609390,41.97,75766.74,0.8,0.30445,0.00025,11.68199]
[1776783609819,41.97,75766.74,0.8,0.30445,0.00025,11.68199]
[1776783609976,41.97,75766.74,0.8,0.30445,0.00025,11.68199]
[1776783610066,41.97,75766.74,0.8,0.30445,0.00025,11.68199]
[1776783612384,41.97,75775.08,0.8,0.30654,0.00025,11.71867]
[1776783612876,41.97,75775.08,0.8,0.30654,0.00025,11.71867]
[1776783612953,41.97,75775.08,0.8,0.30654,0.00025,11.71867]
[1776783613189,41.97,75775.08,0.8,0.30654,0.00025,11.71867]
[1776783613396,41.97,75772.09,0.8,0.30578,0.00025,11.70549]
[1776783613580,41.97,75772.09,0.8,0.30578,0.00025,11.70549]
[1776783613787,41.97,75772.09,0.8,0.30578,0.00025,11.70549]
[1776783614014,41.97,75772.09,0.8,0.30578,0.00025,11.70549]
[1776783614249,41.97,75772.09,0.8,0.30578,0.00025,11.70549]
[1776783614406,41.97,75764.64,0.8,0.30392,0.00025,11.67261]
[1776783614921,41.97,75764.64,0.8,0.30392,0.00025,11.67261]
[1776783614990,41.97,75764.64,0.8,0.30392,0.00025,11.67261]
[1776783615411,41.97,75783.9,0.8,0.30874,0.00025,11.7571]
[1776783615553,41.97,75783.9,0.8,0.30874,0.00025,11.7571]
[1776783615589,41.97,75783.9,0.8,0.30874,0.00025,11.7571]
[1776783615781,41.97,75783.9,0.8,0.30874,0.00025,11.7571]
[1776783615892,41.97,75783.9,0.8,0.30874,0.00025,11.7571]
[1776783615920,41.97,75783.9,0.8,0.30874,0.00025,11.7571]
[1776783616135,41.97,75783.9,0.8,0.30874,0.00025,11.7571]
[1776783616196,41.97,75783.9,0.8,0.30874,0.00025,11.7571]
[1776783616420,41.97,75796.11,0.8,0.31182,0.00025,11.80984]
[1776783617051,41.97,75796.11,0.8,0.31182,0.00025,11.80984]
[1776783617100,41.97,75796.11,0.8,0.31182,0.00025,11.80984]
[1776783617281,41.97,75796.11,0.8,0.31182,0.00025,11.80984]
[1776783617397,41.97,75796.11,0.8,0.31182,0.00025,11.80984]
[1776783617421,41.97,75796.11,0.8,0.31182,0.00025,11.80984]
[1776783617418,41.97,75793.15,0.8,0.31107,0.00025,11.79708]
[1776783617628,41.97,75793.15,0.8,0.31107,0.00025,11.79708]
[1776783617636,41.97,75793.15,0.8,0.31107,0.00025,11.79708]
[1776783618361,41.97,75793.15,0.8,0.31107,0.00025,11.79708]
[1776783618425,41.97,75795.18,0.8,0.31158,0.00025,11.80578]
[1776783619425,41.97,75795.18,0.8,0.31158,0.00025,11.80578]
[1776783619432,41.97,75804.1,0.8,0.31383,0.00025,11.84388]
[1776783619527,41.97,75804.1,0.8,0.31383,0.00025,11.84388]
[1776783619628,41.97,75804.1,0.8,0.31383,0.00025,11.84388]
[1776783619706,41.97,75804.1,0.8,0.31383,0.00025,11.84388]
[1776783619920,41.97,75804.1,0.8,0.31383,0.00025,11.84388]
[1776783621447,41.97,75793.16,0.8,0.31106,0.00025,11.79693]
[1776783621848,41.97,75793.16,0.8,0.31106,0.00025,11.79693]
[1776783621869,41.97,75793.16,0.8,0.31106,0.00025,11.79693]
[1776783622231,41.97,75793.16,0.8,0.31106,0.00025,11.79693]
[1776783622353,41.97,75793.16,0.8,0.31106,0.00025,11.79693]
[1776783622419,41.97,75789.13,0.8,0.31004,0.00025,11.77951]
[1776783622557,41.97,75789.13,0.8,0.31004,0.00025,11.77951]
[1776783622974,41.97,75789.13,0.8,0.31004,0.00025,11.77951]
[1776783623079,41.97,75789.13,0.8,0.31004,0.00025,11.77951]
[1776783623239,41.97,75789.13,0.8,0.31004,0.00025,11.77951]
[1776783623425,41.97,75789.13,0.8,0.31004,0.00025,11.77951]
[1776783623494,41.97,75766.58,0.8,0.30438,0.00025,11.68079]
[1776783623605,41.97,75766.58,0.8,0.30438,0.00025,11.68079]
[1776783623676,41.97,75766.58,0.8,0.30438,0.00025,11.68079]
[1776783623769,41.97,75766.58,0.8,0.30438,0.00025,11.68079]
[1776783623864,41.97,75766.58,0.8,0.30438,0.00025,11.68079]
[1776783624043,41.97,75766.58,0.8,0.30438,0.00025,11.68079]
[1776783624437,41.96,75726.65,0.8,0.29447,0.00025,11.50061]
[1776783624755,41.96,75726.65,0.8,0.29447,0.00025,11.50061]
[1776783624934,41.96,75726.65,0.8,0.29447,0.00025,11.50061]
[1776783625027,41.96,75726.65,0.8,0.29447,0.00025,11.50061]
[1776783625253,41.96,75726.65,0.8,0.29447,0.00025,11.50061]
[1776783625436,41.96,75719.78,0.8,0.29278,0.00025,11.46895]
[1776783625743,41.96,75719.78,0.8,0.29278,0.00025,11.46895]
[1776783625888,41.96,75719.78,0.8,0.29278,0.00025,11.46895]
[1776783626304,41.96,75719.78,0.8,0.29278,0.00025,11.46895]
[1776783626368,41.96,75719.78,0.8,0.29278,0.00025,11.46895]
[1776783626380,41.96,75729.96,0.8,0.29528,0.00025,11.51573]
[1776783626528,41.96,75729.96,0.8,0.29528,0.00025,11.51573]
[1776783627026,41.96,75729.96,0.8,0.29528,0.00025,11.51573]
[1776783627126,41.96,75729.96,0.8,0.29528,0.00025,11.51573]
[1776783627180,41.96,75729.96,0.8,0.29528,0.00025,11.51573]
[1776783627216,41.96,75729.96,0.8,0.29528,0.00025,11.51573]
[1776783627241,41.96,75729.96,0.8,0.29528,0.00025,11.51573]
[1776783627273,41.96,75729.96,0.8,0.29528,0.00025,11.51573]
[1776783627317,41.96,75738.9,0.8,0.29748,0.00025,11.55641]
[1776783627986,41.96,75738.9,0.8,0.29748,0.00025,11.55641]
[1776783628256,41.96,75743.43,0.8,0.2986,0.00025,11.57694]
[1776783628888,41.96,75743.43,0.8,0.2986,0.00025,11.57694]
[1776783629031,41.96,75743.43,0.8,0.2986,0.00025,11.57694]
[1776783629070,41.96,75743.43,0.8,0.2986,0.00025,11.57694]
[1776783629129,41.96,75743.43,0.8,0.2986,0.00025,11.57694]
[1776783629333,41.96,75739.05,0.8,0.29752,0.00025,11.55706]
[1776783630292,41.96,75757.5,0.8,0.3021,0.00025,11.64015]
[1776783630844,41.96,75757.5,0.8,0.3021,0.00025,11.64015]
[1776783631187,41.96,75757.5,0.8,0.3021,0.00025,11.64015]
[1776783631203,41.96,75757.5,0.8,0.3021,0.00025,11.64015]
[1776783631264,41.96,75757.5,0.8,0.3021,0.00025,11.64015]
[1776783631288,41.96,75761.75,0.8,0.30307,0.00025,11.6518]
[1776783631553,41.96,75761.75,0.8,0.30307,0.00025,11.6518]
[1776783631565,41.96,75761.75,0.8,0.30307,0.00025,11.6518]
[1776783631691,41.96,75761.75,0.8,0.30307,0.00025,11.6518]
[1776783632187,41.96,75761.75,0.8,0.30307,0.00025,11.6518]
[1776783632223,41.96,75761.75,0.8,0.30307,0.00025,11.6518]
[1776783632396,41.96,75756.95,0.8,0.30187,0.00025,11.63041]
[1776783632598,41.96,75756.95,0.8,0.30187,0.00025,11.63041]
[1776783632708,41.96,75756.95,0.8,0.30187,0.00025,11.63041]
[1776783633375,41.96,75756.95,0.8,0.30187,0.00025,11.63041]
[1776783633458,41.96,75756.95,0.8,0.30187,0.00025,11.63041]
[1776783633189,41.96,75747.77,0.8,0.29958,0.00025,11.58915]
[1776783633639,41.96,75747.77,0.8,0.29958,0.00025,11.58915]
[1776783634128,41.96,75747.77,0.8,0.29958,0.00025,11.58915]
[1776783634303,41.96,75750.59,0.8,0.30029,0.00025,11.60185]
[1776783635176,41.96,75750.59,0.8,0.30029,0.00025,11.60185]
[1776783635236,41.96,75750.59,0.8,0.30029,0.00025,11.60185]
[1776783635277,41.96,75743.17,0.8,0.29844,0.00025,11.56834]
[1776783635974,41.96,75743.17,0.8,0.29844,0.00025,11.56834]
[1776783636236,41.96,75743.17,0.8,0.29844,0.00025,11.56834]
[1776783636472,41.96,75737.84,0.8,0.29712,0.00025,11.54413]
[1776783636531,41.96,75737.84,0.8,0.29712,0.00025,11.54413]
[1776783636600,41.96,75737.84,0.8,0.29712,0.00025,11.54413]
[1776783636711,41.96,75737.84,0.8,0.29712,0.00025,11.54413]
[1776783636846,41.96,75737.84,0.8,0.29712,0.00025,11.54413]
[1776783637338,41.96,75737.84,0.8,0.29712,0.00025,11.54413]
[1776783637430,41.96,75721.72,0.8,0.29314,0.00025,11.4703]
[1776783637567,41.96,75721.28,0.8,0.29302,0.00025,11.46807]
[1776783639329,41.96,75721.28,0.8,0.29302,0.00025,11.46807]
[1776783639430,41.96,75713.21,0.8,0.29104,0.00025,11.43067]
[1776783639647,41.96,75713.21,0.8,0.29104,0.00025,11.43067]
[1776783639665,41.96,75713.21,0.8,0.29104,0.00025,11.43067]
[1776783639675,41.96,75713.21,0.8,0.29104,0.00025,11.43067]
[1776783640117,41.96,75713.21,0.8,0.29104,0.00025,11.43067]
[1776783640453,41.96,75707.9,0.8,0.28974,0.00024,11.40592]
[1776783645460,41.96,75707.55,0.8,0.28965,0.00024,11.40427]
[1776783645902,41.96,75698.32,0.8,0.2874,0.00024,11.36099]
[1776783647048,41.96,75693.8,0.8,0.2863,0.00024,11.33961]
[1776783648798,41.96,75693.95,0.8,0.28633,0.00024,11.34032]
[1776783649024,41.96,75693.95,0.8,0.28633,0.00024,11.34032]
[1776783649236,41.96,75693.95,0.8,0.28633,0.00024,11.34032]
[1776783649265,41.96,75698.87,0.8,0.28753,0.00024,11.36348]
[1776783649605,41.96,75698.87,0.8,0.28753,0.00024,11.36348]
[1776783649704,41.96,75698.87,0.8,0.28753,0.00024,11.36348]
[1776783650205,41.96,75698.87,0.8,0.28753,0.00024,11.36348]
[1776783650449,41.96,75732.94,0.8,0.2959,0.00025,11.52158]
[1776783650540,41.96,75732.94,0.8,0.2959,0.00025,11.52158]
[1776783650779,41.96,75732.94,0.8,0.2959,0.00025,11.52158]
[1776783651099,41.96,75732.94,0.8,0.2959,0.00025,11.52158]
[1776783651403,41.96,75732.94,0.8,0.2959,0.00025,11.52158]
[1776783651419,41.96,75732.94,0.8,0.2959,0.00025,11.52158]
[1776783651478,41.96,75755.0,0.8,0.30136,0.00025,11.62133]
[1776783651749,41.96,75755.0,0.8,0.30136,0.00025,11.62133]
[1776783651843,41.96,75755.0,0.8,0.30136,0.00025,11.62133]
[1776783651958,41.96,75755.0,0.8,0.30136,0.00025,11.62133]
[1776783652395,41.96,75784.44,0.8,0.30873,0.00025,11.75121]
[1776783653084,41.96,75784.44,0.8,0.30873,0.00025,11.75121]
[1776783653177,41.96,75784.44,0.8,0.30873,0.00025,11.75121]
[1776783653443,41.96,75784.44,0.8,0.30873,0.00025,11.75121]
[1776783653274,41.96,75795.28,0.8,0.31147,0.00025,11.79809]
[1776783654088,41.96,75795.28,0.8,0.31147,0.00025,11.79809]
[1776783654416,41.96,75795.28,0.8,0.31147,0.00025,11.79809]
[1776783654440,41.96,75795.28,0.8,0.31147,0.00025,11.79809]
[1776783654437,41.96,75802.08,0.8,0.31318,0.00025,11.82718]
[1776783655201,41.96,75801.7,0.8,0.31309,0.00025,11.82555]
[1776783656751,41.96,75802.27,0.8,0.31322,0.00025,11.8279]
[1776783657382,41.96,75802.27,0.8,0.31322,0.00025,11.8279]
[1776783657476,41.96,75805.01,0.8,0.31391,0.00025,11.83951]
[1776783658097,41.96,75805.01,0.8,0.31391,0.00025,11.83951]
[1776783658208,41.96,75805.01,0.8,0.31391,0.00025,11.83951]
[1776783658374,41.96,75805.01,0.8,0.31391,0.00025,11.83951]
[1776783658475,41.96,75801.58,0.8,0.31304,0.00025,11.82486]
[1776783659113,41.96,75801.58,0.8,0.31304,0.00025,11.82486]
[1776783659121,41.96,75801.58,0.8,0.31304,0.00025,11.82486]
[1776783659224,41.96,75789.36,0.8,0.30996,0.00025,11.77233]
[1776783660023,41.96,75789.36,0.8,0.30996,0.00025,11.77233]
[1776783660033,41.96,75789.36,0.8,0.30996,0.00025,11.77233]
[1776783661392,41.95,75789.24,0.8,0.30992,0.00025,11.77171]
[1776783663078,41.95,75790.34,0.8,0.3102,0.00025,11.77647]
[1776783663118,41.95,75788.36,0.8,0.3097,0.00025,11.76788]
[1776783664260,41.95,75788.36,0.8,0.3097,0.00025,11.76788]
[1776783664311,41.95,75788.36,0.8,0.3097,0.00025,11.76788]
[1776783664481,41.95,75788.36,0.8,0.3097,0.00025,11.76788]
[1776783664457,41.95,75782.68,0.8,0.30826,0.00025,11.74312]
[1776783664908,41.95,75778.19,0.8,0.30714,0.00025,11.72351]
[1776783665529,41.95,75778.19,0.8,0.30714,0.00025,11.72351]
[1776783666155,41.95,75778.19,0.8,0.30714,0.00025,11.72351]
[1776783666220,41.95,75778.19,0.8,0.30714,0.00025,11.72351]
[1776783666324,41.95,75778.19,0.8,0.30714,0.00025,11.72351]
[1776783666443,41.95,75778.19,0.8,0.30714,0.00025,11.72351]
[1776783666483,41.95,75778.19,0.8,0.30714,0.00025,11.72351]
[1776783666382,41.95,75776.33,0.8,0.30666,0.00025,11.71519]
[1776783666586,41.95,75776.33,0.8,0.30666,0.00025,11.71519]
[1776783667370,41.95,75776.33,0.8,0.30666,0.00025,11.71519]
[1776783667414,41.95,75780.83,0.8,0.30779,0.00025,11.73485]
[1776783668809,41.95,75788.53,0.8,0.30972,0.00025,11.76828]
[1776783669925,41.95,75788.53,0.8,0.30972,0.00025,11.76828]
[1776783670076,41.95,75788.53,0.8,0.30972,0.00025,11.76828]
[1776783670140,41.95,75788.53,0.8,0.30972,0.00025,11.76828]
[1776783670194,41.95,75788.53,0.8,0.30972,0.00025,11.76828]
[1776783670226,41.95,75788.53,0.8,0.30972,0.00025,11.76828]
[1776783670359,41.95,75788.32,0.8,0.30967,0.00025,11.76735]
[1776783670803,41.95,75788.32,0.8,0.30967,0.00025,11.76735]
[1776783670904,41.95,75777.6,0.8,0.30697,0.00025,11.72062]
[1776783671962,41.95,75777.6,0.8,0.30697,0.00025,11.72062]
[1776783672175,41.95,75777.6,0.8,0.30697,0.00025,11.72062]
[1776783672242,41.95,75777.6,0.8,0.30697,0.00025,11.72062]
[1776783672576,41.95,75777.53,0.8,0.30694,0.00025,11.72019]
[1776783673469,41.94,75784.84,0.8,0.30877,0.00025,11.75197]
[1776783673707,41.94,75784.84,0.8,0.30877,0.00025,11.75197]
[1776783673720,41.94,75784.84,0.8,0.30877,0.00025,11.75197]
[1776783673729,41.94,75784.84,0.8,0.30877,0.00025,11.75197]
[1776783673788,41.94,75784.84,0.8,0.30877,0.00025,11.75197]
[1776783673840,41.94,75784.84,0.8,0.30877,0.00025,11.75197]
[1776783673868,41.94,75784.84,0.8,0.30877,0.00025,11.75197]
[1776783673886,41.94,75784.84,0.8,0.30877,0.00025,11.75197]
[1776783673924,41.94,75784.84,0.8,0.30877,0.00025,11.75197]
[1776783673961,41.94,75784.84,0.8,0.30877,0.00025,11.75197]
[1776783673980,41.94,75784.84,0.8,0.30877,0.00025,11.75197]
[1776783674051,41.94,75784.84,0.8,0.30877,0.00025,11.75197]
[1776783674135,41.94,75784.84,0.8,0.30877,0.00025,11.75197]
[1776783674237,41.94,75788.46,0.8,0.30969,0.00025,11.76768]
[1776783674713,41.94,75788.46,0.8,0.30969,0.00025,11.76768]
[1776783674770,41.94,75788.46,0.8,0.30969,0.00025,11.76768]
[1776783675497,41.94,75779.67,0.8,0.30747,0.00025,11.72933]
[1776783676021,41.94,75779.67,0.8,0.30747,0.00025,11.72933]
[1776783676122,41.94,75772.17,0.8,0.30559,0.00025,11.69643]
[1776783677129,41.94,75772.17,0.8,0.30559,0.00025,11.69643]
[1776783677287,41.94,75773.59,0.8,0.30594,0.00025,11.70258]
[1776783677574,41.94,75773.59,0.8,0.30594,0.00025,11.70258]
[1776783677943,41.94,75773.59,0.8,0.30594,0.00025,11.70258]
[1776783678279,41.94,75773.59,0.8,0.30594,0.00025,11.70258]
[1776783678380,41.94,75768.87,0.8,0.30475,0.00025,11.68163]
[1776783678740,41.94,75768.87,0.8,0.30475,0.00025,11.68163]
[1776783678944,41.94,75768.87,0.8,0.30475,0.00025,11.68163]
[1776783679109,41.94,75768.87,0.8,0.30475,0.00025,11.68163]
[1776783679425,41.94,75768.87,0.8,0.30475,0.00025,11.68163]
[1776783679503,41.94,75768.87,0.8,0.30475,0.00025,11.68163]
[1776783679486,41.94,75756.62,0.8,0.30168,0.00025,11.62711]
[1776783679707,41.94,75756.62,0.8,0.30168,0.00025,11.62711]
[1776783679745,41.94,75756.62,0.8,0.30168,0.00025,11.62711]
[1776783679778,41.94,75756.62,0.8,0.30168,0.00025,11.62711]
[1776783679945,41.94,75754.37,0.8,0.30112,0.00025,11.61704]
[1776783680706,41.94,75754.37,0.8,0.30112,0.00025,11.61704]
[1776783681290,41.94,75754.37,0.8,0.30112,0.00025,11.61704]
[1776783681360,41.94,75754.37,0.8,0.30112,0.00025,11.61704]
[1776783681392,41.94,75753.07,0.8,0.3008,0.00025,11.61114]
[1776783682513,41.94,75753.07,0.8,0.3008,0.00025,11.61114]
[1776783682923,41.94,75753.07,0.8,0.3008,0.00025,11.61114]
[1776783683245,41.94,75753.07,0.8,0.3008,0.00025,11.61114]
[1776783683348,41.94,75739.14,0.8,0.29733,0.00025,11.54815]
[1776783683602,41.94,75739.14,0.8,0.29733,0.00025,11.54815]
[1776783683996,41.94,75730.29,0.8,0.29514,0.00025,11.50759]
[1776783685875,41.94,75732.41,0.8,0.29566,0.00025,11.51729]
[1776783686389,41.93,75724.09,0.8,0.2936,0.00025,11.47894]
[1776783686984,41.93,75724.09,0.8,0.2936,0.00025,11.47894]
[1776783687023,41.93,75724.09,0.8,0.2936,0.00025,11.47894]
[1776783687300,41.93,75724.09,0.8,0.2936,0.00025,11.47894]
[1776783687380,41.93,75724.09,0.8,0.2936,0.00025,11.47894]
[1776783687478,41.93,75723.11,0.8,0.29336,0.00025,11.47437]
[1776783688388,41.93,75708.67,0.8,0.28981,0.00024,11.40726]
[1776783689336,41.93,75708.67,0.8,0.28981,0.00024,11.40726]
[1776783689436,41.93,75702.24,0.8,0.28823,0.00024,11.37704]
[1776783689743,41.93,75702.24,0.8,0.28823,0.00024,11.37704]
[1776783690223,41.93,75707.63,0.8,0.28955,0.00024,11.4023]
[1776783690601,41.93,75707.63,0.8,0.28955,0.00024,11.4023]
[1776783690675,41.93,75707.63,0.8,0.28955,0.00024,11.4023]
[1776783690796,41.93,75707.63,0.8,0.28955,0.00024,11.4023]
[1776783690876,41.93,75707.63,0.8,0.28955,0.00024,11.4023]
[1776783691192,41.93,75707.63,0.8,0.28955,0.00024,11.4023]
[1776783691217,41.93,75707.63,0.8,0.28955,0.00024,11.4023]
[1776783691306,41.93,75707.63,0.8,0.28955,0.00024,11.4023]
[1776783691504,41.93,75718.03,0.8,0.292,0.00025,11.44332]
[1776783691586,41.93,75718.03,0.8,0.292,0.00025,11.44332]
[1776783692185,41.93,75731.37,0.8,0.29529,0.00025,11.5048]
[1776783692578,41.93,75731.37,0.8,0.29529,0.00025,11.5048]
[1776783692672,41.93,75731.37,0.8,0.29529,0.00025,11.5048]
[1776783693449,41.93,75731.37,0.8,0.29529,0.00025,11.5048]
[1776783693499,41.93,75743.69,0.8,0.29834,0.00025,11.56093]
[1776783693875,41.93,75743.69,0.8,0.29834,0.00025,11.56093]
[1776783694323,41.93,75743.69,0.8,0.29834,0.00025,11.56093]
[1776783694644,41.93,75746.03,0.8,0.29892,0.00025,11.57157]
[1776783695342,41.93,75746.03,0.8,0.29892,0.00025,11.57157]
[1776783695492,41.93,75746.46,0.8,0.29903,0.00025,11.57351]
[1776783696225,41.93,75746.46,0.8,0.29903,0.00025,11.57351]
[1776783696301,41.93,75746.46,0.8,0.29903,0.00025,11.57351]
[1776783696366,41.93,75746.46,0.8,0.29903,0.00025,11.57351]
[1776783696458,41.93,75742.89,0.8,0.29814,0.00025,11.55735]
[1776783697078,41.93,75742.89,0.8,0.29814,0.00025,11.55735]
[1776783697154,41.93,75742.89,0.8,0.29814,0.00025,11.55735]
[1776783697248,41.93,75731.7,0.8,0.29537,0.00025,11.50637]
[1776783697955,41.93,75731.7,0.8,0.29537,0.00025,11.50637]
[1776783698007,41.93,75731.7,0.8,0.29537,0.00025,11.50637]
[1776783698523,41.93,75720.37,0.8,0.29257,0.00025,11.45407]
[1776783698938,41.93,75720.37,0.8,0.29257,0.00025,11.45407]
[1776783700743,41.93,75719.04,0.8,0.29224,0.00025,11.44791]
[1776783700757,41.93,75719.04,0.8,0.29224,0.00025,11.44791]
[1776783700805,41.93,75719.04,0.8,0.29224,0.00025,11.44791]
[1776783700935,41.93,75719.04,0.8,0.29224,0.00025,11.44791]
[1776783701539,41.93,75713.47,0.8,0.29088,0.00025,11.42206]
[1776783701598,41.93,75713.47,0.8,0.29088,0.00025,11.42206]
[1776783701619,41.93,75713.47,0.8,0.29088,0.00025,11.42206]
[1776783702144,41.93,75713.3,0.8,0.29083,0.00025,11.42126]
[1776783703470,41.93,75693.75,0.8,0.28605,0.00024,11.32948]
[1776783704418,41.93,75693.75,0.8,0.28605,0.00024,11.32948]
[1776783704464,41.93,75693.75,0.8,0.28605,0.00024,11.32948]
[1776783704538,41.93,75693.13,0.8,0.28591,0.00024,11.3266]
[1776783704572,41.93,75693.13,0.8,0.28591,0.00024,11.3266]
[1776783704577,41.93,75693.13,0.8,0.28591,0.00024,11.3266]
[1776783705245,41.93,75693.13,0.8,0.28591,0.00024,11.3266]
[1776783705588,41.93,75693.13,0.8,0.28591,0.00024,11.3266]
[1776783705330,41.93,75676.0,0.8,0.28175,0.00024,11.24493]
[1776783706232,41.93,75676.0,0.8,0.28175,0.00024,11.24493]
[1776783706574,41.93,75676.0,0.8,0.28175,0.00024,11.24493]
[1776783706638,41.93,75676.0,0.8,0.28175,0.00024,11.24493]
[1776783706784,41.93,75676.0,0.8,0.28175,0.00024,11.24493]
[1776783706820,41.93,75676.0,0.8,0.28175,0.00024,11.24493]
[1776783707121,41.93,75666.37,0.8,0.27943,0.00024,11.19861]
[1776783707840,41.93,75666.37,0.8,0.27943,0.00024,11.19861]
[1776783707897,41.93,75666.37,0.8,0.27943,0.00024,11.19861]
[1776783708769,41.93,75668.82,0.8,0.28002,0.00024,11.2105]
[1776783709630,41.93,75667.3,0.8,0.27966,0.00024,11.20317]
[1776783709706,41.93,75667.3,0.8,0.27966,0.00024,11.20317]
[1776783709766,41.93,75667.3,0.8,0.27966,0.00024,11.20317]
[1776783710117,41.93,75667.3,0.8,0.27966,0.00024,11.20317]
[1776783710190,41.93,75667.3,0.8,0.27966,0.00024,11.20317]
[1776783710232,41.93,75667.3,0.8,0.27966,0.00024,11.20317]
[1776783710391,41.93,75675.48,0.8,0.28163,0.00024,11.24258]
[1776783711206,41.93,75675.48,0.8,0.28163,0.00024,11.24258]
[1776783711463,41.93,75675.48,0.8,0.28163,0.00024,11.24258]
[1776783711456,41.93,75693.48,0.8,0.286,0.00024,11.32848]
[1776783711653,41.93,75693.48,0.8,0.286,0.00024,11.32848]
[1776783711867,41.93,75693.48,0.8,0.286,0.00024,11.32848]
[1776783712034,41.93,75693.48,0.8,0.286,0.00024,11.32848]
[1776783712079,41.93,75693.48,0.8,0.286,0.00024,11.32848]
[1776783712297,41.93,75693.48,0.8,0.286,0.00024,11.32848]
[1776783712398,41.93,75699.17,0.8,0.28739,0.00024,11.35536]
[1776783712678,41.93,75699.17,0.8,0.28739,0.00024,11.35536]
[1776783712913,41.93,75699.17,0.8,0.28739,0.00024,11.35536]
[1776783712979,41.93,75699.17,0.8,0.28739,0.00024,11.35536]
[1776783713030,41.93,75699.17,0.8,0.28739,0.00024,11.35536]
[1776783713106,41.93,75699.17,0.8,0.28739,0.00024,11.35536]
[1776783713219,41.93,75706.8,0.8,0.28925,0.00024,11.39118]
[1776783713733,41.93,75706.8,0.8,0.28925,0.00024,11.39118]
[1776783713823,41.93,75706.8,0.8,0.28925,0.00024,11.39118]
[1776783714063,41.93,75706.8,0.8,0.28925,0.00024,11.39118]
[1776783714509,41.93,75706.8,0.8,0.28925,0.00024,11.39118]
[1776783714519,41.93,75706.8,0.8,0.28925,0.00024,11.39118]
[1776783714558,41.93,75706.8,0.8,0.28925,0.00024,11.39118]
[1776783714173,41.93,75706.8,0.8,0.28926,0.00024,11.39125]
[1776783714719,41.93,75706.8,0.8,0.28926,0.00024,11.39125]
[1776783715526,41.93,75717.21,0.8,0.29181,0.00025,11.43977]
[1776783715911,41.93,75717.21,0.8,0.29181,0.00025,11.43977]
[1776783715974,41.93,75717.21,0.8,0.29181,0.00025,11.43977]
[1776783716479,41.93,75706.07,0.8,0.28908,0.00024,11.38787]
[1776783717051,41.93,75706.07,0.8,0.28908,0.00024,11.38787]
[1776783717374,41.93,75706.07,0.8,0.28908,0.00024,11.38787]
[1776783718521,41.93,75707.36,0.8,0.2894,0.00024,11.39395]
[1776783719208,41.94,75707.18,0.8,0.28936,0.00024,11.39325]
[1776783720430,41.94,75707.18,0.8,0.28936,0.00024,11.39325]
[1776783720578,41.94,75717.82,0.8,0.29198,0.00025,11.44285]
[1776783721033,41.94,75717.82,0.8,0.29198,0.00025,11.44285]
[1776783722086,41.94,75718.18,0.8,0.29207,0.00025,11.4446]
[1776783722178,41.94,75718.18,0.8,0.29207,0.00025,11.4446]
[1776783722478,41.94,75718.18,0.8,0.29207,0.00025,11.4446]
[1776783722543,41.94,75709.08,0.8,0.28984,0.00024,11.40229]
[1776783722622,41.94,75709.08,0.8,0.28984,0.00024,11.40229]
[1776783723509,41.94,75699.75,0.8,0.28756,0.00024,11.35854]
[1776783723793,41.94,75699.75,0.8,0.28756,0.00024,11.35854]
[1776783723837,41.94,75699.75,0.8,0.28756,0.00024,11.35854]
[1776783724323,41.94,75699.75,0.8,0.28756,0.00024,11.35854]
[1776783724373,41.94,75699.75,0.8,0.28756,0.00024,11.35854]
[1776783724946,41.94,75699.58,0.8,0.28752,0.00024,11.35778]
[1776783724962,41.94,75699.58,0.8,0.28752,0.00024,11.35778]
[1776783725027,41.94,75699.58,0.8,0.28752,0.00024,11.35778]
[1776783725059,41.94,75699.58,0.8,0.28752,0.00024,11.35778]
[1776783725546,41.94,75699.95,0.8,0.28761,0.00024,11.35956]
[1776783726357,41.94,75699.95,0.8,0.28761,0.00024,11.35956]
[1776783726362,41.94,75706.15,0.8,0.28913,0.00024,11.3887]
[1776783726638,41.94,75706.15,0.8,0.28913,0.00024,11.3887]
[1776783726995,41.94,75706.15,0.8,0.28913,0.00024,11.3887]
[1776783727078,41.94,75706.15,0.8,0.28913,0.00024,11.3887]
[1776783727353,41.94,75706.15,0.8,0.28913,0.00024,11.3887]
[1776783727523,41.94,75706.15,0.8,0.28913,0.00024,11.3887]
[1776783727455,41.94,75717.82,0.8,0.29199,0.00025,11.44306]
[1776783727654,41.94,75717.82,0.8,0.29199,0.00025,11.44306]
[1776783727791,41.94,75717.82,0.8,0.29199,0.00025,11.44306]
[1776783727884,41.94,75717.82,0.8,0.29199,0.00025,11.44306]
[1776783728272,41.94,75717.82,0.8,0.29199,0.00025,11.44313]
[1776783729368,41.94,75722.55,0.8,0.29316,0.00025,11.46505]
[1776783729845,41.94,75722.55,0.8,0.29316,0.00025,11.46505]
[1776783730150,41.94,75722.55,0.8,0.29316,0.00025,11.46505]
[1776783730523,41.94,75726.98,0.8,0.29425,0.00025,11.4855]
[1776783733308,41.94,75718.8,0.8,0.29224,0.00025,11.44788]
[1776783735985,41.94,75720.77,0.8,0.29273,0.00025,11.45712]
[1776783736057,41.94,75720.77,0.8,0.29273,0.00025,11.45712]
[1776783736485,41.94,75720.77,0.8,0.29273,0.00025,11.45712]
[1776783736513,41.94,75732.18,0.8,0.29555,0.00025,11.50962]
[1776783736836,41.94,75732.18,0.8,0.29555,0.00025,11.50962]
[1776783737309,41.94,75732.18,0.8,0.29555,0.00025,11.50962]
[1776783737412,41.94,75732.18,0.8,0.29555,0.00025,11.50962]
[1776783737516,41.94,75732.18,0.8,0.29555,0.00025,11.50962]
[1776783737513,41.95,75752.61,0.8,0.30062,0.00025,11.60232]
[1776783737971,41.95,75752.61,0.8,0.30062,0.00025,11.60232]
[1776783738021,41.95,75752.61,0.8,0.30062,0.00025,11.60232]
[1776783738049,41.95,75752.61,0.8,0.30062,0.00025,11.60232]
[1776783738354,41.94,75753.21,0.8,0.30077,0.00025,11.60499]
[1776783739305,41.94,75753.21,0.8,0.30077,0.00025,11.60499]
[1776783739365,41.94,75753.21,0.8,0.30077,0.00025,11.60499]
[1776783739547,41.94,75753.21,0.8,0.30077,0.00025,11.60499]
[1776783739386,41.94,75774.68,0.8,0.30613,0.00025,11.70029]
[1776783739662,41.94,75774.68,0.8,0.30613,0.00025,11.70029]
[1776783740424,41.94,75774.68,0.8,0.30613,0.00025,11.70029]
[1776783740525,41.94,75773.86,0.8,0.30593,0.00025,11.69672]
[1776783740688,41.94,75773.86,0.8,0.30593,0.00025,11.69672]
[1776783740744,41.94,75773.86,0.8,0.30593,0.00025,11.69672]
[1776783740760,41.94,75773.86,0.8,0.30593,0.00025,11.69672]
[1776783741224,41.94,75773.86,0.8,0.30593,0.00025,11.69672]
[1776783741281,41.94,75773.86,0.8,0.30593,0.00025,11.69672]
[1776783741457,41.94,75773.86,0.8,0.30593,0.00025,11.69672]
[1776783741479,41.94,75773.86,0.8,0.30593,0.00025,11.69672]
[1776783741584,41.94,75773.86,0.8,0.30593,0.00025,11.69672]
[1776783741571,41.94,75769.29,0.8,0.30478,0.00025,11.67652]
[1776783742364,41.94,75769.29,0.8,0.30478,0.00025,11.67652]
[1776783742434,41.94,75763.08,0.8,0.30322,0.00025,11.64896]
[1776783743531,41.94,75763.08,0.8,0.30322,0.00025,11.64896]
[1776783744174,41.94,75763.08,0.8,0.30322,0.00025,11.64894]
[1776783744232,41.94,75763.08,0.8,0.30322,0.00025,11.64894]
[1776783744273,41.94,75763.08,0.8,0.30322,0.00025,11.64894]
[1776783744373,41.94,75763.08,0.8,0.30322,0.00025,11.64894]
[1776783744424,41.94,75759.23,0.8,0.30226,0.00025,11.63176]
[1776783745133,41.94,75759.23,0.8,0.30226,0.00025,11.63176]
[1776783745157,41.94,75759.23,0.8,0.30226,0.00025,11.63176]
[1776783745255,41.94,75759.23,0.8,0.30226,0.00025,11.63176]
[1776783745264,41.94,75759.23,0.8,0.30226,0.00025,11.63176]
[1776783745446,41.94,75759.23,0.8,0.30226,0.00025,11.63176]
[1776783745525,41.94,75747.46,0.8,0.29933,0.00025,11.57895]
[1776783745869,41.94,75747.46,0.8,0.29933,0.00025,11.57895]
[1776783745933,41.94,75747.46,0.8,0.29933,0.00025,11.57895]
[1776783746434,41.94,75747.46,0.8,0.29933,0.00025,11.57895]
[1776783746464,41.94,75733.92,0.8,0.29597,0.00025,11.51742]
[1776783746661,41.94,75733.92,0.8,0.29597,0.00025,11.51742]
[1776783746773,41.94,75733.92,0.8,0.29597,0.00025,11.51742]
[1776783747454,41.94,75733.92,0.8,0.29597,0.00025,11.51742]
[1776783747525,41.94,75724.96,0.8,0.29376,0.00025,11.47632]
[1776783747802,41.94,75724.96,0.8,0.29376,0.00025,11.47632]
[1776783747866,41.94,75724.96,0.8,0.29376,0.00025,11.47632]
[1776783748525,41.94,75716.53,0.8,0.29169,0.00025,11.43738]
[1776783749553,41.94,75716.53,0.8,0.29169,0.00025,11.43738]
[1776783750235,41.94,75716.53,0.8,0.29169,0.00025,11.43739]
[1776783750335,41.94,75716.53,0.8,0.29169,0.00025,11.43739]
[1776783750557,41.94,75716.53,0.8,0.29169,0.00025,11.43739]
[1776783750434,41.94,75708.9,0.8,0.28982,0.00024,11.40186]
[1776783750686,41.94,75708.9,0.8,0.28982,0.00024,11.40186]
[1776783750849,41.94,75708.9,0.8,0.28982,0.00024,11.40186]
[1776783751079,41.94,75708.9,0.8,0.28982,0.00024,11.40186]
[1776783751105,41.94,75708.9,0.8,0.28982,0.00024,11.40186]
[1776783751157,41.94,75708.9,0.8,0.28982,0.00024,11.40186]
[1776783751160,41.94,75708.9,0.8,0.28982,0.00024,11.40186]
[1776783751495,41.94,75708.9,0.8,0.28982,0.00024,11.40186]
[1776783751518,41.94,75697.19,0.8,0.28686,0.00024,11.33958]
[1776783754749,41.94,75695.12,0.8,0.28636,0.00024,11.32995]
[1776783754853,41.94,75695.12,0.8,0.28636,0.00024,11.32995]
[1776783754990,41.94,75695.12,0.8,0.28636,0.00024,11.32995]
[1776783755050,41.94,75695.12,0.8,0.28636,0.00024,11.32995]
[1776783755561,41.94,75695.12,0.8,0.28636,0.00024,11.32995]
[1776783755572,41.95,75701.08,0.8,0.28782,0.00024,11.35809]
[1776783755820,41.95,75701.08,0.8,0.28782,0.00024,11.35809]
[1776783755835,41.95,75701.08,0.8,0.28782,0.00024,11.35809]
[1776783755911,41.95,75701.08,0.8,0.28782,0.00024,11.35809]
[1776783756272,41.95,75701.08,0.8,0.28782,0.00024,11.35809]
[1776783756530,41.95,75696.08,0.8,0.2866,0.00024,11.33455]
[1776783757367,41.95,75696.08,0.8,0.2866,0.00024,11.33455]
[1776783757597,41.95,75696.08,0.8,0.2866,0.00024,11.33455]
[1776783757607,41.95,75681.38,0.8,0.28303,0.00024,11.26472]
[1776783757740,41.95,75681.38,0.8,0.28303,0.00024,11.26472]
[1776783758970,41.95,75681.5,0.8,0.28306,0.00024,11.26528]
[1776783759119,41.95,75681.5,0.8,0.28306,0.00024,11.26528]
[1776783759524,41.95,75684.71,0.8,0.28384,0.00024,11.28063]
[1776783759731,41.95,75684.71,0.8,0.28384,0.00024,11.28063]
[1776783759886,41.95,75684.71,0.8,0.28384,0.00024,11.28063]
[1776783759952,41.95,75684.71,0.8,0.28384,0.00024,11.28063]
[1776783760508,41.95,75685.08,0.8,0.28393,0.00024,11.28241]
[1776783760784,41.95,75685.08,0.8,0.28393,0.00024,11.28241]
[1776783760889,41.95,75685.08,0.8,0.28393,0.00024,11.28241]
[1776783760939,41.95,75685.08,0.8,0.28393,0.00024,11.28241]
[1776783760963,41.95,75685.08,0.8,0.28393,0.00024,11.28241]
[1776783760998,41.95,75685.08,0.8,0.28393,0.00024,11.28241]
[1776783761515,41.95,75705.93,0.8,0.28901,0.00024,11.38096]
[1776783761775,41.95,75705.93,0.8,0.28901,0.00024,11.38096]
[1776783762523,41.95,75686.26,0.8,0.28422,0.00024,11.28813]
[1776783763298,41.95,75686.26,0.8,0.28422,0.00024,11.28813]
[1776783763529,41.95,75682.27,0.8,0.28325,0.00024,11.26916]
[1776783764019,41.95,75682.27,0.8,0.28325,0.00024,11.26916]
[1776783764536,41.95,75683.71,0.8,0.28361,0.00024,11.27609]
[1776783764726,41.95,75683.71,0.8,0.28361,0.00024,11.27609]
[1776783765542,41.95,75686.91,0.8,0.28439,0.00024,11.29143]
[1776783766550,41.95,75676.09,0.8,0.28177,0.00024,11.23972]
[1776783768986,41.96,75678.58,0.8,0.28242,0.00024,11.25257]
[1776783769572,41.96,75677.59,0.8,0.2822,0.00024,11.24828]
[1776783770555,41.96,75677.59,0.8,0.2822,0.00024,11.24828]
[1776783770610,41.97,75681.75,0.8,0.28325,0.00024,11.26897]
[1776783771585,41.97,75675.36,0.8,0.2817,0.00024,11.2384]
[1776783772592,41.97,75668.79,0.8,0.28012,0.00024,11.20684]
[1776783773673,41.97,75669.22,0.8,0.28023,0.00024,11.20898]
[1776783774288,41.97,75669.22,0.8,0.28023,0.00024,11.20898]
[1776783774347,41.97,75669.22,0.8,0.28023,0.00024,11.20898]
[1776783774606,41.97,75668.1,0.8,0.27996,0.00024,11.20364]
[1776783775520,41.97,75668.1,0.8,0.27996,0.00024,11.20364]
[1776783775577,41.97,75668.1,0.8,0.27996,0.00024,11.20364]
[1776783775615,41.99,75680.59,0.8,0.28307,0.00024,11.26542]
[1776783776036,41.99,75680.59,0.8,0.28307,0.00024,11.26542]
[1776783776622,42.0,75686.92,0.8,0.28461,0.00024,11.29567]
[1776783777629,42.0,75680.76,0.8,0.28312,0.00024,11.26639]
[1776783778636,42.0,75686.27,0.8,0.28446,0.00024,11.29275]
[1776783779370,42.0,75686.27,0.8,0.28446,0.00024,11.29275]
[1776783779643,42.0,75690.74,0.8,0.28555,0.00024,11.31404]
[1776783781425,42.0,75688.21,0.8,0.28494,0.00024,11.30214]
[1776783781510,42.0,75688.21,0.8,0.28494,0.00024,11.30214]
[1776783781657,42.0,75683.33,0.8,0.28376,0.00024,11.27904]
[1776783781992,42.0,75683.33,0.8,0.28376,0.00024,11.27904]
[1776783782008,42.0,75683.33,0.8,0.28376,0.00024,11.27904]
[1776783782113,42.0,75683.33,0.8,0.28376,0.00024,11.27904]
[1776783782664,42.0,75691.01,0.8,0.28563,0.00024,11.3156]
[1776783783593,42.0,75691.01,0.8,0.28563,0.00024,11.3156]
[1776783783466,42.0,75681.01,0.8,0.28321,0.00024,11.26817]
[1776783784068,42.0,75681.01,0.8,0.28321,0.00024,11.26817]
[1776783784156,42.0,75681.01,0.8,0.28321,0.00024,11.26817]
[1776783784276,42.0,75681.01,0.8,0.28321,0.00024,11.26817]
[1776783784378,42.0,75667.39,0.8,0.27992,0.00024,11.20287]
[1776783785352,42.0,75667.39,0.8,0.27992,0.00024,11.20287]
[1776783785420,42.0,75667.39,0.8,0.27992,0.00024,11.20287]
[1776783785445,42.0,75667.39,0.8,0.27992,0.00024,11.20287]
[1776783785501,42.0,75667.39,0.8,0.27992,0.00024,11.20287]
[1776783785546,42.0,75637.94,0.8,0.27288,0.00024,11.05932]
[1776783786133,42.0,75637.94,0.8,0.27288,0.00024,11.05932]
[1776783786639,42.0,75637.94,0.8,0.27288,0.00024,11.05932]
[1776783786504,42.02,75638.81,0.8,0.27315,0.00024,11.065]
[1776783787111,42.02,75638.81,0.8,0.27315,0.00024,11.065]
[1776783787501,42.02,75638.81,0.8,0.27315,0.00024,11.065]
[1776783787602,42.03,75634.5,0.8,0.27217,0.00024,11.04465]
[1776783787910,42.03,75634.5,0.8,0.27217,0.00024,11.04465]
[1776783789349,42.04,75638.0,0.8,0.27306,0.00024,11.063]
[1776783789420,42.04,75638.0,0.8,0.27306,0.00024,11.063]
[1776783789491,42.04,75635.25,0.8,0.27241,0.00024,11.04952]
[1776783790522,42.04,75635.25,0.8,0.27241,0.00024,11.04952]
[1776783790587,42.04,75635.25,0.8,0.27241,0.00024,11.04952]
[1776783790614,42.04,75632.69,0.8,0.27181,0.00024,11.03697]
[1776783790997,42.04,75632.69,0.8,0.27181,0.00024,11.03697]
[1776783791624,42.05,75637.64,0.8,0.27303,0.00024,11.06232]
[1776783792334,42.06,75649.32,0.8,0.27588,0.00024,11.12086]
[1776783794378,42.06,75648.45,0.8,0.27567,0.00024,11.11662]
[1776783794716,42.06,75648.45,0.8,0.27567,0.00024,11.11662]
[1776783794511,42.06,75648.05,0.8,0.27558,0.00024,11.11483]
[1776783795305,42.06,75633.73,0.8,0.27218,0.00024,11.04459]
[1776783796273,42.06,75627.26,0.8,0.27065,0.00024,11.01272]
[1776783801415,42.08,75629.35,0.8,0.27122,0.00024,11.02453]
[1776783801523,42.08,75627.05,0.8,0.27067,0.00024,11.01315]
[1776783801704,42.08,75627.05,0.8,0.27067,0.00024,11.01315]
[1776783802115,42.08,75627.05,0.8,0.27067,0.00024,11.01315]
[1776783802198,42.08,75627.05,0.8,0.27067,0.00024,11.01315]
[1776783802406,42.08,75627.05,0.8,0.27067,0.00024,11.01315]
[1776783802619,42.08,75608.71,0.8,0.26636,0.00023,10.92187]
[1776783802751,42.08,75608.71,0.8,0.26636,0.00023,10.92187]
[1776783803117,42.08,75608.71,0.8,0.26636,0.00023,10.92187]
[1776783803431,42.08,75608.71,0.8,0.26636,0.00023,10.92187]
[1776783803550,42.08,75603.77,0.8,0.2652,0.00023,10.89707]
[1776783804127,42.08,75603.77,0.8,0.2652,0.00023,10.89707]
[1776783804342,42.08,75603.77,0.8,0.2652,0.00023,10.89707]
[1776783804591,42.08,75603.77,0.8,0.2652,0.00023,10.89707]
[1776783804682,42.09,75606.27,0.8,0.26585,0.00023,10.91097]
[1776783805231,42.09,75606.27,0.8,0.26585,0.00023,10.91097]
[1776783805371,42.11,75609.43,0.8,0.26667,0.00023,10.9284]
[1776783806607,42.11,75609.43,0.8,0.26667,0.00023,10.9284]
[1776783806634,42.12,75615.7,0.8,0.26821,0.00024,10.96117]
[1776783807106,42.12,75615.7,0.8,0.26821,0.00024,10.96117]
[1776783807643,42.14,75621.04,0.8,0.26956,0.00024,10.98968]
[1776783808334,42.14,75621.04,0.8,0.26956,0.00024,10.98968]
[1776783808411,42.14,75621.04,0.8,0.26956,0.00024,10.98968]
[1776783808631,42.14,75621.04,0.8,0.26956,0.00024,10.98968]
[1776783808693,42.14,75643.71,0.8,0.27494,0.00024,11.10139]
[1776783808749,42.14,75643.71,0.8,0.27494,0.00024,11.10139]
[1776783809028,42.14,75643.71,0.8,0.27494,0.00024,11.10139]
[1776783809529,42.14,75643.71,0.8,0.27494,0.00024,11.10139]
[1776783809600,42.14,75643.71,0.8,0.27494,0.00024,11.10139]
[1776783809691,42.16,75633.13,0.8,0.27252,0.00024,11.05152]
[1776783810619,42.16,75597.21,0.8,0.26408,0.00023,10.87282]
[1776783811609,42.16,75597.21,0.8,0.26408,0.00023,10.87282]
[1776783811676,42.16,75597.21,0.8,0.26408,0.00023,10.87282]
[1776783811058,42.18,75605.29,0.8,0.26595,0.00023,10.90769]
[1776783811823,42.18,75605.29,0.8,0.26595,0.00023,10.90769]
[1776783812596,42.18,75605.29,0.8,0.26595,0.00023,10.90769]
[1776783812610,42.18,75605.29,0.8,0.26595,0.00023,10.90769]
[1776783812697,42.18,75609.84,0.8,0.26702,0.00023,10.93044]
[1776783812736,42.18,75609.84,0.8,0.26702,0.00023,10.93044]
[1776783812750,42.18,75609.84,0.8,0.26702,0.00023,10.93044]
[1776783812866,42.18,75609.84,0.8,0.26702,0.00023,10.93044]
[1776783813631,42.18,75609.84,0.8,0.26702,0.00023,10.93044]
[1776783813673,42.19,75613.37,0.8,0.26792,0.00023,10.94948]
[1776783813798,42.19,75613.37,0.8,0.26792,0.00023,10.94948]
[1776783814121,42.21,75620.68,0.8,0.2697,0.00024,10.98695]
[1776783814858,42.21,75620.68,0.8,0.2697,0.00024,10.98695]
[1776783815141,42.21,75620.68,0.8,0.2697,0.00024,10.98695]
[1776783815204,42.21,75620.68,0.8,0.2697,0.00024,10.98695]
[1776783815224,42.21,75620.68,0.8,0.2697,0.00024,10.98695]
[1776783815266,42.21,75620.68,0.8,0.2697,0.00024,10.98695]
[1776783815300,42.21,75620.68,0.8,0.2697,0.00024,10.98695]
[1776783815475,42.21,75620.68,0.8,0.2697,0.00024,10.98695]
[1776783815627,42.21,75628.82,0.8,0.27162,0.00024,11.02723]
[1776783816287,42.21,75628.82,0.8,0.27162,0.00024,11.02723]
[1776783816629,42.21,75645.82,0.8,0.27567,0.00024,11.11068]
[1776783819608,42.21,75650.68,0.8,0.27683,0.00024,11.13441]
[1776783821733,42.21,75650.39,0.8,0.27677,0.00024,11.13311]
[1776783822070,42.21,75650.39,0.8,0.27677,0.00024,11.13311]
[1776783822284,42.21,75650.39,0.8,0.27677,0.00024,11.13311]
[1776783822328,42.21,75650.39,0.8,0.27677,0.00024,11.13311]
[1776783822387,42.21,75650.39,0.8,0.27677,0.00024,11.13311]
[1776783824574,42.21,75652.93,0.8,0.27738,0.00024,11.14549]
[1776783824704,42.21,75641.53,0.8,0.27466,0.00024,11.09017]
[1776783824742,42.21,75641.53,0.8,0.27466,0.00024,11.09017]
[1776783825508,42.21,75641.53,0.8,0.27466,0.00024,11.09017]
[1776783825542,42.21,75631.24,0.8,0.27223,0.00024,11.0398]
[1776783826488,42.21,75621.57,0.8,0.26994,0.00024,10.99216]
[1776783827375,42.22,75617.4,0.8,0.26897,0.00024,10.97158]
[1776783828653,42.22,75623.32,0.8,0.27037,0.00024,11.001]
[1776783829677,42.22,75623.32,0.8,0.27037,0.00024,11.001]
[1776783829689,42.22,75623.32,0.8,0.27037,0.00024,11.001]
[1776783830476,42.22,75623.04,0.8,0.27031,0.00024,10.99976]
[1776783830553,42.22,75623.04,0.8,0.27031,0.00024,10.99976]
[1776783830636,42.22,75623.04,0.8,0.27031,0.00024,10.99976]
[1776783830709,42.22,75610.3,0.8,0.26732,0.00023,10.93666]
[1776783831192,42.22,75610.3,0.8,0.26732,0.00023,10.93666]
[1776783831579,42.22,75610.3,0.8,0.26732,0.00023,10.93666]
[1776783831679,42.22,75596.02,0.8,0.26399,0.00023,10.86524]
[1776783832626,42.22,75596.02,0.8,0.26399,0.00023,10.86524]
[1776783832721,42.23,75590.39,0.8,0.26273,0.00023,10.83798]
[1776783832906,42.23,75590.39,0.8,0.26273,0.00023,10.83798]
[1776783833225,42.23,75590.39,0.8,0.26273,0.00023,10.83798]
[1776783833698,42.23,75590.39,0.8,0.26273,0.00023,10.83798]
[1776783833256,42.23,75579.84,0.8,0.26029,0.00023,10.78468]
[1776783833787,42.23,75579.84,0.8,0.26029,0.00023,10.78468]
[1776783834589,42.23,75579.84,0.8,0.26029,0.00023,10.78468]
[1776783834599,42.24,75571.94,0.8,0.25849,0.00023,10.74508]
[1776783836043,42.25,75573.13,0.8,0.25882,0.00023,10.75217]
[1776783836057,42.25,75573.13,0.8,0.25882,0.00023,10.75217]
[1776783836062,42.25,75573.13,0.8,0.25882,0.00023,10.75217]
[1776783836420,42.25,75573.79,0.8,0.25901,0.00023,10.7565]
[1776783837192,42.25,75573.79,0.8,0.25901,0.00023,10.7565]
[1776783837589,42.26,75572.72,0.8,0.25881,0.00023,10.75197]
[1776783838232,42.26,75572.72,0.8,0.25881,0.00023,10.75197]
[1776783838331,42.27,75569.57,0.8,0.25813,0.00023,10.73688]
[1776783838834,42.27,75569.57,0.8,0.25813,0.00023,10.73688]
[1776783839105,42.27,75569.57,0.8,0.25813,0.00023,10.73688]
[1776783840038,42.27,75569.57,0.8,0.25813,0.00023,10.73688]
[1776783840628,42.27,75569.57,0.8,0.25813,0.00023,10.73688]
[1776783840503,42.28,75569.42,0.8,0.25815,0.00023,10.73726]
[1776783840964,42.28,75569.42,0.8,0.25815,0.00023,10.73726]
[1776783841198,42.28,75569.42,0.8,0.25815,0.00023,10.73726]
[1776783841336,42.28,75569.42,0.8,0.25815,0.00023,10.73726]
[1776783841445,42.28,75569.42,0.8,0.25815,0.00023,10.73726]
[1776783841447,42.29,75496.74,0.8,0.24175,0.00022,10.35976]
[1776783842062,42.29,75496.74,0.8,0.24175,0.00022,10.35976]
[1776783842488,42.29,75496.74,0.8,0.24175,0.00022,10.35976]
[1776783842592,42.29,75466.01,0.8,0.23497,0.00022,10.19544]
[1776783843031,42.29,75466.01,0.8,0.23497,0.00022,10.19544]
[1776783843319,42.29,75466.01,0.8,0.23497,0.00022,10.19544]
[1776783843677,42.29,75466.01,0.8,0.23497,0.00022,10.19544]
[1776783843757,42.29,75466.01,0.8,0.23497,0.00022,10.19544]
[1776783843791,42.29,75486.2,0.8,0.23943,0.00022,10.30398]
[1776783844533,42.29,75486.2,0.8,0.23943,0.00022,10.30398]
[1776783844666,42.29,75486.2,0.8,0.23943,0.00022,10.30398]
[1776783844765,42.3,75524.4,0.8,0.24797,0.00023,10.5061]
[1776783845046,42.3,75524.4,0.8,0.24797,0.00023,10.5061]
[1776783845275,42.3,75524.4,0.8,0.24797,0.00023,10.5061]
[1776783845626,42.3,75524.4,0.8,0.24797,0.00023,10.5061]
[1776783845774,42.3,75524.4,0.8,0.24797,0.00023,10.5061]
[1776783845727,42.3,75554.02,0.8,0.25469,0.00023,10.65984]
[1776783846770,42.3,75554.02,0.8,0.25469,0.00023,10.65984]
[1776783846821,42.3,75586.35,0.8,0.26213,0.00023,10.82475]
[1776783847319,42.3,75586.35,0.8,0.26213,0.00023,10.82475]
[1776783847373,42.3,75585.09,0.8,0.26184,0.00023,10.81843]
[1776783847890,42.3,75585.09,0.8,0.26184,0.00023,10.81843]
[1776783848462,42.3,75588.5,0.8,0.26263,0.00023,10.83573]
[1776783850752,42.3,75595.48,0.8,0.26426,0.00023,10.87084]
[1776783851054,42.3,75595.48,0.8,0.26426,0.00023,10.87084]
[1776783851079,42.3,75595.48,0.8,0.26426,0.00023,10.87084]
[1776783851117,42.3,75595.48,0.8,0.26426,0.00023,10.87084]
[1776783851142,42.3,75595.48,0.8,0.26426,0.00023,10.87084]
[1776783851233,42.3,75595.48,0.8,0.26426,0.00023,10.87084]
[1776783852051,42.3,75596.83,0.8,0.26457,0.00023,10.87759]
[1776783852061,42.3,75596.83,0.8,0.26457,0.00023,10.87759]
[1776783852495,42.3,75596.83,0.8,0.26457,0.00023,10.87759]
[1776783852577,42.3,75596.83,0.8,0.26457,0.00023,10.87759]
[1776783853128,42.3,75597.53,0.8,0.26474,0.00023,10.88121]
[1776783853174,42.3,75597.53,0.8,0.26474,0.00023,10.88121]
[1776783853219,42.3,75597.53,0.8,0.26474,0.00023,10.88121]
[1776783853592,42.3,75597.53,0.8,0.26474,0.00023,10.88121]
[1776783853683,42.3,75595.82,0.8,0.26434,0.00023,10.87267]
[1776783854555,42.3,75595.82,0.8,0.26434,0.00023,10.87267]
[1776783854656,42.3,75597.04,0.8,0.26462,0.00023,10.87876]
[1776783855716,42.3,75597.04,0.8,0.26462,0.00023,10.87876]
[1776783855759,42.3,75597.04,0.8,0.26462,0.00023,10.87876]
[1776783855804,42.3,75600.15,0.8,0.26535,0.00023,10.89434]
[1776783856361,42.3,75600.15,0.8,0.26535,0.00023,10.89434]
[1776783856496,42.3,75600.15,0.8,0.26535,0.00023,10.89434]
[1776783856555,42.3,75600.15,0.8,0.26535,0.00023,10.89434]
[1776783856767,42.3,75600.15,0.8,0.26535,0.00023,10.89434]
[1776783856806,42.3,75600.15,0.8,0.26535,0.00023,10.89434]
[1776783856862,42.3,75600.15,0.8,0.26535,0.00023,10.89434]
[1776783856862,42.3,75613.19,0.8,0.2684,0.00023,10.95929]
[1776783856953,42.3,75613.19,0.8,0.2684,0.00023,10.95929]
[1776783857015,42.3,75613.19,0.8,0.2684,0.00023,10.95929]
[1776783857099,42.3,75613.19,0.8,0.2684,0.00023,10.95929]
[1776783857306,42.3,75613.19,0.8,0.2684,0.00023,10.95929]
[1776783857734,42.3,75631.11,0.8,0.27262,0.00024,11.04769]
[1776783858093,42.3,75631.11,0.8,0.27262,0.00024,11.04769]
[1776783858640,42.3,75626.81,0.8,0.2716,0.00024,11.02658]
[1776783858981,42.3,75626.81,0.8,0.2716,0.00024,11.02658]
[1776783859574,42.3,75626.81,0.8,0.2716,0.00024,11.02658]
[1776783859583,42.3,75626.81,0.8,0.2716,0.00024,11.02658]
[1776783859727,42.3,75626.81,0.8,0.2716,0.00024,11.02658]
[1776783859754,42.3,75620.27,0.8,0.27006,0.00024,10.99426]
[1776783860437,42.3,75620.27,0.8,0.27006,0.00024,10.99426]
[1776783860541,42.3,75620.27,0.8,0.27006,0.00024,10.99426]
[1776783860627,42.3,75620.27,0.8,0.27006,0.00024,10.99426]
[1776783860787,42.3,75630.91,0.8,0.27257,0.00024,11.04663]
[1776783861324,42.3,75630.91,0.8,0.27257,0.00024,11.04663]
[1776783861818,42.3,75642.99,0.8,0.27543,0.00024,11.10561]
[1776783863723,42.3,75651.86,0.8,0.27754,0.00024,11.14855]
[1776783865182,42.3,75652.19,0.8,0.27762,0.00024,11.15011]
[1776783865194,42.3,75652.19,0.8,0.27762,0.00024,11.15011]
[1776783865444,42.3,75652.19,0.8,0.27762,0.00024,11.15011]
[1776783865786,42.3,75652.19,0.8,0.27762,0.00024,11.15011]
[1776783865867,42.3,75652.19,0.8,0.27762,0.00024,11.15011]
[1776783865876,42.3,75661.57,0.8,0.27985,0.00024,11.19514]
[1776783866555,42.3,75661.57,0.8,0.27985,0.00024,11.19514]
[1776783866595,42.3,75661.57,0.8,0.27985,0.00024,11.19514]
[1776783866602,42.3,75661.57,0.8,0.27985,0.00024,11.19514]
[1776783866835,42.3,75661.57,0.8,0.27985,0.00024,11.19514]
[1776783866855,42.3,75661.57,0.8,0.27985,0.00024,11.19514]
[1776783866852,42.3,75665.78,0.8,0.28086,0.00024,11.21527]
[1776783866955,42.3,75665.78,0.8,0.28086,0.00024,11.21527]
[1776783867224,42.3,75665.78,0.8,0.28086,0.00024,11.21527]
[1776783867354,42.3,75665.78,0.8,0.28086,0.00024,11.21527]
[1776783867530,42.3,75659.57,0.8,0.27938,0.00024,11.18558]
[1776783867989,42.3,75659.57,0.8,0.27938,0.00024,11.18558]
[1776783868075,42.3,75659.57,0.8,0.27938,0.00024,11.18558]
[1776783868134,42.3,75659.57,0.8,0.27938,0.00024,11.18558]
[1776783868708,42.3,75659.57,0.8,0.27938,0.00024,11.18558]
[1776783868717,42.3,75659.57,0.8,0.27938,0.00024,11.18558]
[1776783868782,42.3,75659.57,0.8,0.27938,0.00024,11.18558]
[1776783868810,42.3,75641.82,0.8,0.27515,0.00024,11.09982]
[1776783868970,42.3,75641.82,0.8,0.27515,0.00024,11.09982]
[1776783869296,42.3,75641.82,0.8,0.27515,0.00024,11.09982]
[1776783869319,42.3,75641.82,0.8,0.27515,0.00024,11.09982]
[1776783870173,42.3,75639.82,0.8,0.27467,0.00024,11.09004]
[1776783870203,42.3,75639.82,0.8,0.27467,0.00024,11.09004]
[1776783870556,42.3,75639.82,0.8,0.27467,0.00024,11.09004]
[1776783870585,42.3,75639.82,0.8,0.27467,0.00024,11.09004]
[1776783870635,42.3,75639.82,0.8,0.27467,0.00024,11.09004]
[1776783870809,42.3,75639.82,0.8,0.27467,0.00024,11.09004]
[1776783870819,42.3,75639.82,0.8,0.27467,0.00024,11.09004]
[1776783870872,42.3,75639.82,0.8,0.27467,0.00024,11.09004]
[1776783871130,42.3,75639.49,0.8,0.27459,0.00024,11.08838]
[1776783871176,42.3,75639.49,0.8,0.27459,0.00024,11.08838]
[1776783871210,42.3,75639.49,0.8,0.27459,0.00024,11.08838]
[1776783871578,42.3,75639.49,0.8,0.27459,0.00024,11.08838]
[1776783871851,42.3,75639.49,0.8,0.27459,0.00024,11.08838]
[1776783871640,42.3,75645.71,0.8,0.27596,0.00024,11.11108]
[1776783872758,42.3,75645.71,0.8,0.27596,0.00024,11.11108]
[1776783872861,42.3,75648.98,0.8,0.27674,0.00024,11.12692]
[1776783873169,42.3,75648.98,0.8,0.27674,0.00024,11.12692]
[1776783873228,42.3,75648.98,0.8,0.27674,0.00024,11.12692]
[1776783873702,42.3,75629.14,0.8,0.27204,0.00024,11.03026]
[1776783874572,42.3,75629.14,0.8,0.27204,0.00024,11.03026]
[1776783874691,42.3,75629.14,0.8,0.27204,0.00024,11.03026]
[1776783874806,42.3,75629.14,0.8,0.27204,0.00024,11.03026]
[1776783874696,42.3,75613.15,0.8,0.26828,0.00023,10.95138]
[1776783874965,42.3,75613.15,0.8,0.26828,0.00023,10.95138]
[1776783875081,42.3,75613.15,0.8,0.26828,0.00023,10.95138]
[1776783875254,42.3,75613.15,0.8,0.26828,0.00023,10.95138]
[1776783875493,42.3,75617.93,0.8,0.2694,0.00023,10.97505]
[1776783876423,42.3,75617.93,0.8,0.2694,0.00023,10.97505]
[1776783877870,42.3,75620.31,0.8,0.26996,0.00024,10.98682]
[1776783878233,42.3,75620.59,0.8,0.27003,0.00024,10.98825]
[1776783878308,42.3,75620.59,0.8,0.27003,0.00024,10.98825]
[1776783878764,42.3,75620.59,0.8,0.27003,0.00024,10.98825]
[1776783878864,42.3,75637.55,0.8,0.27403,0.00024,11.0715]
[1776783879204,42.3,75637.55,0.8,0.27403,0.00024,11.0715]
[1776783879248,42.3,75637.55,0.8,0.27403,0.00024,11.0715]
[1776783879412,42.3,75637.55,0.8,0.27403,0.00024,11.0715]
[1776783879513,42.3,75659.49,0.8,0.27925,0.00024,11.17761]
[1776783880771,42.3,75664.31,0.8,0.2804,0.00024,11.20069]
[1776783881391,42.3,75664.31,0.8,0.2804,0.00024,11.20069]
[1776783881463,42.3,75664.31,0.8,0.2804,0.00024,11.20069]
[1776783881630,42.3,75657.38,0.8,0.27875,0.00024,11.16745]
[1776783882514,42.3,75657.38,0.8,0.27875,0.00024,11.16745]
[1776783882604,42.3,75651.18,0.8,0.27727,0.00024,11.1376]
[1776783883024,42.3,75651.18,0.8,0.27727,0.00024,11.1376]
[1776783883694,42.3,75658.73,0.8,0.27907,0.00024,11.17392]
[1776783883990,42.3,75658.73,0.8,0.27907,0.00024,11.17392]
[1776783884251,42.3,75658.73,0.8,0.27907,0.00024,11.17392]
[1776783884860,42.3,75663.83,0.8,0.28029,0.00024,11.19839]
[1776783887434,42.3,75660.47,0.8,0.27949,0.00024,11.18235]
[1776783887445,42.3,75660.47,0.8,0.27949,0.00024,11.18235]
[1776783887546,42.3,75670.14,0.8,0.28181,0.00024,11.22854]
[1776783889941,42.3,75669.79,0.8,0.28172,0.00024,11.22693]
[1776783890595,42.3,75669.79,0.8,0.28172,0.00024,11.22693]
[1776783891062,42.3,75672.55,0.8,0.28238,0.00024,11.23997]
[1776783892223,42.3,75672.55,0.8,0.28238,0.00024,11.23998]
[1776783892287,42.3,75672.55,0.8,0.28238,0.00024,11.23998]
[1776783892724,42.3,75672.55,0.8,0.28238,0.00024,11.23998]
[1776783892821,42.3,75678.2,0.8,0.28374,0.00024,11.26676]
[1776783894333,42.3,75678.2,0.8,0.28375,0.00024,11.26681]
[1776783894354,42.3,75678.2,0.8,0.28375,0.00024,11.26681]
[1776783894432,42.3,75678.2,0.8,0.28375,0.00024,11.26681]
[1776783894874,42.3,75673.14,0.8,0.28253,0.00024,11.24287]
[1776783895270,42.3,75673.14,0.8,0.28253,0.00024,11.24287]
[1776783897352,42.3,75670.7,0.8,0.28194,0.00024,11.2312]
[1776783897536,42.3,75670.7,0.8,0.28194,0.00024,11.23115]
[1776783899115,42.3,75670.56,0.8,0.2819,0.00024,11.23043]
[1776783899168,42.3,75670.56,0.8,0.2819,0.00024,11.23043]
[1776783899222,42.3,75670.56,0.8,0.2819,0.00024,11.23043]
[1776783899235,42.3,75670.56,0.8,0.2819,0.00024,11.23043]
[1776783899277,42.3,75670.56,0.8,0.2819,0.00024,11.23043]
[1776783899280,42.3,75670.56,0.8,0.2819,0.00024,11.23043]
[1776783899298,42.3,75670.56,0.8,0.2819,0.00024,11.23043]
[1776783899413,42.3,75670.56,0.8,0.2819,0.00024,11.23043]
[1776783899553,42.3,75670.56,0.8,0.2819,0.00024,11.23038]
[1776783900286,42.3,75670.56,0.8,0.2819,0.00024,11.23038]
[1776783900344,42.3,75670.56,0.8,0.2819,0.00024,11.23038]
[1776783900360,42.3,75670.56,0.8,0.2819,0.00024,11.23038]
[1776783900460,42.3,75670.56,0.8,0.2819,0.00024,11.23038]
[1776783900846,42.3,75670.56,0.8,0.2819,0.00024,11.23038]
[1776783900871,42.3,75674.42,0.8,0.28283,0.00024,11.24879]
[1776783901118,42.3,75674.42,0.8,0.28283,0.00024,11.24879]
[1776783901676,42.3,75674.42,0.8,0.28283,0.00024,11.24879]
[1776783901682,42.3,75674.42,0.8,0.28283,0.00024,11.24879]
[1776783901739,42.3,75674.42,0.8,0.28283,0.00024,11.24879]
[1776783901903,42.3,75679.28,0.8,0.284,0.00024,11.27182]
[1776783902742,42.3,75679.28,0.8,0.284,0.00024,11.27182]
[1776783902869,42.3,75679.28,0.8,0.284,0.00024,11.27182]
[1776783902903,42.3,75679.28,0.8,0.284,0.00024,11.27182]
[1776783903021,42.3,75679.28,0.8,0.284,0.00024,11.27182]
[1776783902796,42.3,75669.83,0.8,0.28173,0.00024,11.22701]
[1776783903632,42.3,75669.83,0.8,0.28173,0.00024,11.22701]
[1776783903676,42.3,75669.83,0.8,0.28173,0.00024,11.22701]
[1776783903996,42.3,75669.83,0.8,0.28173,0.00024,11.22701]
[1776783904019,42.3,75669.83,0.8,0.28173,0.00024,11.22701]
[1776783903845,42.3,75656.07,0.8,0.27843,0.00024,11.16113]
[1776783904707,42.3,75666.87,0.8,0.28101,0.00024,11.21283]
[1776783907617,42.3,75674.29,0.8,0.2828,0.00024,11.24815]
[1776783908481,42.3,75674.29,0.8,0.2828,0.00024,11.24815]
[1776783908524,42.3,75674.29,0.8,0.2828,0.00024,11.24815]
[1776783908673,42.3,75674.29,0.8,0.2828,0.00024,11.24815]
[1776783908724,42.3,75674.29,0.8,0.2828,0.00024,11.24815]
[1776783908866,42.3,75664.9,0.8,0.28054,0.00024,11.20339]
[1776783909631,42.3,75664.9,0.8,0.28054,0.00024,11.20339]
[1776783909710,42.3,75664.9,0.8,0.28054,0.00024,11.20339]
[1776783909857,42.3,75664.9,0.8,0.28054,0.00024,11.20339]
[1776783909934,42.3,75664.9,0.8,0.28054,0.00024,11.20339]
[1776783909921,42.3,75648.88,0.8,0.27671,0.00024,11.12631]
[1776783910972,42.3,75641.05,0.8,0.27485,0.00024,11.08831]
[1776783911036,42.3,75641.05,0.8,0.27485,0.00024,11.08831]
[1776783911081,42.3,75641.05,0.8,0.27485,0.00024,11.08831]
[1776783911443,42.3,75641.05,0.8,0.27485,0.00024,11.08831]
[1776783911866,42.3,75641.05,0.8,0.27485,0.00024,11.08831]
[1776783911903,42.3,75641.05,0.8,0.27485,0.00024,11.08831]
[1776783911929,42.3,75641.05,0.8,0.27485,0.00024,11.08831]
[1776783911939,42.3,75631.66,0.8,0.27262,0.00024,11.0424]
[1776783912709,42.3,75631.66,0.8,0.27262,0.00024,11.0424]
[1776783912775,42.3,75631.66,0.8,0.27262,0.00024,11.0424]
[1776783912795,42.29,75627.89,0.8,0.27173,0.00024,11.02387]
[1776783913484,42.29,75627.89,0.8,0.27173,0.00024,11.02387]
[1776783913614,42.29,75627.89,0.8,0.27173,0.00024,11.02387]
[1776783913837,42.29,75627.89,0.8,0.27173,0.00024,11.02387]
[1776783914580,42.29,75628.02,0.8,0.27176,0.00024,11.02451]
[1776783914896,42.3,75627.43,0.8,0.27162,0.00024,11.02163]
[1776783915398,42.3,75627.43,0.8,0.27162,0.00024,11.02163]
[1776783915407,42.3,75627.43,0.8,0.27162,0.00024,11.02163]
[1776783915998,42.3,75623.46,0.8,0.27069,0.00024,11.00215]
[1776783917741,42.3,75625.45,0.8,0.27116,0.00024,11.01194]
[1776783917843,42.3,75622.25,0.8,0.27041,0.00024,10.99623]
[1776783918046,42.3,75622.25,0.8,0.27041,0.00024,10.99623]
[1776783918499,42.3,75622.25,0.8,0.27041,0.00024,10.99623]
[1776783918838,42.3,75614.37,0.8,0.26856,0.00023,10.95731]
[1776783919780,42.3,75614.37,0.8,0.26856,0.00023,10.95731]
[1776783919796,42.3,75610.8,0.8,0.26771,0.00023,10.93951]
[1776783922019,42.3,75610.8,0.8,0.26772,0.00023,10.93953]
[1776783921718,42.3,75617.0,0.8,0.26917,0.00023,10.97032]
[1776783922174,42.3,75617.0,0.8,0.26917,0.00023,10.97032]
[1776783922184,42.3,75617.0,0.8,0.26917,0.00023,10.97032]
[1776783922868,42.3,75617.0,0.8,0.26917,0.00023,10.97032]
[1776783922967,42.3,75607.31,0.8,0.2669,0.00023,10.92223]
[1776783923573,42.3,75607.31,0.8,0.2669,0.00023,10.92223]
[1776783923592,42.3,75607.31,0.8,0.2669,0.00023,10.92223]
[1776783923598,42.3,75607.31,0.8,0.2669,0.00023,10.92223]
[1776783923678,42.3,75607.31,0.8,0.2669,0.00023,10.92223]
[1776783923981,42.3,75607.31,0.8,0.2669,0.00023,10.92223]
[1776783924010,42.3,75610.68,0.8,0.26769,0.00023,10.93901]
[1776783924034,42.3,75610.68,0.8,0.26769,0.00023,10.93901]
[1776783924059,42.3,75610.68,0.8,0.26769,0.00023,10.93901]
[1776783924160,42.3,75610.68,0.8,0.26769,0.00023,10.93901]
[1776783924848,42.3,75602.0,0.8,0.26566,0.00023,10.89581]
[1776783925226,42.3,75602.0,0.8,0.26566,0.00023,10.89581]
[1776783925268,42.3,75602.0,0.8,0.26566,0.00023,10.89581]
[1776783926000,42.3,75602.59,0.8,0.2658,0.00023,10.89873]
[1776783927939,42.3,75610.06,0.8,0.26755,0.00023,10.93605]
[1776783929775,42.3,75605.4,0.8,0.26647,0.00023,10.91296]
[1776783931802,42.3,75605.5,0.8,0.26649,0.00023,10.91352]
[1776783933079,42.3,75606.84,0.8,0.26671,0.00023,10.91274]
[1776783933095,42.3,75606.84,0.8,0.26671,0.00023,10.91274]
[1776783933181,42.3,75606.84,0.8,0.26671,0.00023,10.91274]
[1776783933275,42.3,75606.84,0.8,0.26671,0.00023,10.91274]
[1776783933928,42.3,75590.86,0.8,0.26298,0.00023,10.83276]
[1776783935444,42.3,75590.86,0.8,0.26298,0.00023,10.83275]
[1776783935495,42.3,75590.86,0.8,0.26298,0.00023,10.83275]
[1776783935499,42.3,75590.86,0.8,0.26298,0.00023,10.83275]
[1776783936000,42.3,75581.6,0.8,0.26084,0.00023,10.78606]
[1776783936118,42.3,75581.6,0.8,0.26084,0.00023,10.78606]
[1776783937814,42.3,75581.6,0.8,0.26084,0.00023,10.7861]
[1776783940859,42.31,75575.12,0.8,0.25937,0.00023,10.75372]
[1776783942223,42.31,75571.26,0.8,0.25848,0.00023,10.73421]
[1776783942265,42.31,75571.26,0.8,0.25848,0.00023,10.73421]
[1776783942520,42.31,75571.26,0.8,0.25848,0.00023,10.73421]
[1776783942629,42.31,75571.26,0.8,0.25848,0.00023,10.73421]
[1776783942980,42.31,75571.26,0.8,0.25848,0.00023,10.73421]
[1776783943002,42.31,75589.97,0.8,0.26282,0.00023,10.82915]
[1776783944884,42.31,75598.28,0.8,0.26476,0.00023,10.87116]
[1776783945767,42.31,75598.28,0.8,0.26476,0.00023,10.87116]
[1776783945840,42.31,75598.28,0.8,0.26476,0.00023,10.87116]
[1776783945942,42.31,75586.86,0.8,0.26211,0.00023,10.81384]
[1776783946757,42.31,75586.86,0.8,0.26211,0.00023,10.81384]
[1776783946927,42.31,75586.86,0.8,0.26211,0.00023,10.81384]
[1776783946991,42.31,75578.05,0.8,0.26008,0.00023,10.76928]
[1776783947498,42.31,75578.05,0.8,0.26008,0.00023,10.76928]
[1776783947640,42.31,75578.05,0.8,0.26008,0.00023,10.76928]
[1776783947941,42.31,75562.77,0.8,0.25656,0.00023,10.69146]
[1776783948992,42.31,75562.77,0.8,0.25656,0.00023,10.69146]
[1776783949029,42.31,75562.77,0.8,0.25656,0.00023,10.69146]
[1776783949030,42.31,75562.77,0.8,0.25656,0.00023,10.69146]
[1776783949098,42.31,75562.77,0.8,0.25656,0.00023,10.69142]
[1776783949134,42.31,75562.77,0.8,0.25656,0.00023,10.69142]
[1776783949420,42.31,75562.77,0.8,0.25656,0.00023,10.69142]
[1776783949463,42.31,75562.77,0.8,0.25656,0.00023,10.69142]
[1776783949542,42.31,75562.77,0.8,0.25656,0.00023,10.69142]
[1776783950043,42.31,75562.77,0.8,0.25656,0.00023,10.69142]
[1776783949981,42.31,75569.67,0.8,0.25815,0.00023,10.7268]
[1776783950092,42.31,75569.67,0.8,0.25815,0.00023,10.7268]
[1776783950956,42.32,75575.44,0.8,0.25949,0.00023,10.75639]
[1776783951075,42.32,75575.44,0.8,0.25949,0.00023,10.75639]
[1776783951140,42.32,75575.44,0.8,0.25949,0.00023,10.75639]
[1776783951217,42.32,75575.44,0.8,0.25949,0.00023,10.75639]
[1776783951288,42.32,75575.44,0.8,0.25949,0.00023,10.75639]
[1776783951680,42.32,75575.44,0.8,0.25949,0.00023,10.75639]
[1776783952940,42.32,75564.83,0.8,0.25706,0.00023,10.7026]
[1776783953999,42.32,75564.83,0.8,0.25706,0.00023,10.7026]
[1776783954031,42.32,75569.04,0.8,0.25805,0.00023,10.72445]
[1776783954207,42.32,75569.04,0.8,0.25805,0.00023,10.72445]
[1776783956636,42.32,75558.34,0.8,0.2556,0.00023,10.66987]
[1776783956968,42.32,75556.08,0.8,0.25508,0.00023,10.65833]
[1776783957962,42.32,75556.08,0.8,0.25508,0.00023,10.65833]
[1776783958639,42.33,75557.02,0.8,0.25531,0.00023,10.66331]
[1776783958692,42.33,75557.02,0.8,0.25531,0.00023,10.66331]
[1776783959197,42.33,75557.02,0.8,0.25531,0.00023,10.66331]
[1776783959277,42.33,75557.02,0.8,0.25531,0.00023,10.66331]
[1776783959989,42.33,75564.78,0.8,0.25709,0.00023,10.70322]
[1776783960079,42.33,75564.78,0.8,0.25709,0.00023,10.70322]
[1776783960143,42.33,75564.78,0.8,0.25709,0.00023,10.70322]
[1776783962015,42.33,75563.62,0.8,0.25683,0.00023,10.69747]
[1776783962326,42.33,75567.24,0.8,0.25767,0.00023,10.71616]
[1776783962358,42.33,75567.24,0.8,0.25767,0.00023,10.71616]
[1776783963012,42.33,75570.19,0.8,0.25836,0.00023,10.73137]
[1776783963470,42.33,75570.19,0.8,0.25836,0.00023,10.73137]
[1776783964019,42.33,75576.47,0.8,0.25981,0.00023,10.76345]
[1776783965070,42.34,75593.53,0.8,0.26379,0.00023,10.85002]
[1776783965596,42.34,75593.53,0.8,0.26379,0.00023,10.85002]
[1776783965658,42.34,75593.53,0.8,0.26379,0.00023,10.85002]
[1776783965675,42.34,75593.53,0.8,0.26379,0.00023,10.85002]
[1776783965694,42.34,75593.53,0.8,0.26379,0.00023,10.85002]
[1776783966032,42.34,75593.53,0.8,0.26379,0.00023,10.85002]
[1776783966227,42.34,75593.53,0.8,0.26379,0.00023,10.85014]
[1776783966292,42.34,75593.53,0.8,0.26379,0.00023,10.85014]
[1776783966940,42.34,75593.53,0.8,0.26379,0.00023,10.85014]
[1776783967041,42.34,75596.21,0.8,0.26442,0.00023,10.86374]
[1776783967405,42.34,75596.21,0.8,0.26442,0.00023,10.86374]
[1776783969443,42.34,75597.74,0.8,0.26479,0.00023,10.87156]
[1776783970064,42.34,75589.72,0.8,0.26293,0.00023,10.83151]
[1776783970129,42.34,75589.72,0.8,0.26293,0.00023,10.83151]
[1776783970503,42.34,75589.72,0.8,0.26293,0.00023,10.83151]
[1776783970609,42.34,75589.72,0.8,0.26293,0.00023,10.83151]
[1776783970685,42.34,75589.72,0.8,0.26293,0.00023,10.83151]
[1776783971074,42.34,75592.89,0.8,0.26367,0.00023,10.84744]
[1776783971254,42.34,75592.89,0.8,0.26367,0.00023,10.84744]
[1776783971381,42.34,75592.89,0.8,0.26367,0.00023,10.84744]
[1776783971395,42.34,75592.89,0.8,0.26367,0.00023,10.84744]
[1776783971781,42.34,75592.89,0.8,0.26367,0.00023,10.84744]
[1776783971861,42.34,75592.89,0.8,0.26367,0.00023,10.84744]
[1776783972081,42.34,75609.93,0.8,0.26765,0.00023,10.93268]
[1776783972231,42.34,75609.93,0.8,0.26765,0.00023,10.93268]
[1776783972278,42.34,75609.93,0.8,0.26765,0.00023,10.93268]
[1776783973084,42.35,75613.27,0.8,0.26844,0.00023,10.94946]
[1776783973921,42.35,75613.27,0.8,0.26844,0.00023,10.94946]
[1776783973937,42.35,75613.27,0.8,0.26844,0.00023,10.94946]
[1776783974027,42.35,75609.64,0.8,0.26759,0.00023,10.93146]
[1776783975005,42.35,75614.44,0.8,0.26872,0.00023,10.95533]
[1776783975116,42.35,75614.44,0.8,0.26872,0.00023,10.95533]
[1776783975248,42.35,75614.44,0.8,0.26872,0.00023,10.95533]
[1776783975265,42.35,75614.44,0.8,0.26872,0.00023,10.95533]
[1776783975328,42.35,75614.44,0.8,0.26872,0.00023,10.95533]
[1776783975342,42.35,75614.44,0.8,0.26872,0.00023,10.95533]
[1776783975568,42.35,75614.44,0.8,0.26872,0.00023,10.95533]
[1776783975636,42.35,75614.44,0.8,0.26872,0.00023,10.95533]
[1776783975665,42.35,75612.46,0.8,0.26826,0.00023,10.94565]
[1776783976126,42.35,75612.46,0.8,0.26826,0.00023,10.94565]
[1776783976177,42.35,75612.46,0.8,0.26826,0.00023,10.94565]
[1776783976228,42.35,75612.46,0.8,0.26826,0.00023,10.94565]
[1776783976327,42.35,75612.46,0.8,0.26826,0.00023,10.94565]
[1776783976822,42.35,75610.08,0.8,0.26771,0.00023,10.93392]
[1776783978534,42.35,75608.91,0.8,0.26744,0.00023,10.92818]
[1776783978630,42.35,75608.91,0.8,0.26744,0.00023,10.92818]
[1776783978872,42.35,75608.91,0.8,0.26744,0.00023,10.92818]
[1776783979054,42.35,75621.61,0.8,0.27043,0.00024,10.99114]
[1776783980066,42.35,75632.31,0.8,0.27296,0.00024,11.04382]
[1776783980416,42.35,75638.77,0.8,0.27449,0.00024,11.07531]
[1776783981228,42.35,75638.77,0.8,0.27449,0.00024,11.07531]
[1776783981544,42.35,75638.77,0.8,0.27449,0.00024,11.07531]
[1776783981642,42.35,75638.77,0.8,0.27449,0.00024,11.07531]
[1776783981779,42.35,75636.05,0.8,0.27385,0.00024,11.06214]
[1776783982226,42.35,75636.05,0.8,0.27385,0.00024,11.06214]
[1776783982312,42.35,75636.05,0.8,0.27385,0.00024,11.06214]
[1776783982373,42.35,75636.05,0.8,0.27385,0.00024,11.06214]
[1776783982772,42.35,75619.25,0.8,0.26988,0.00023,10.97968]
[1776783983258,42.35,75619.25,0.8,0.26988,0.00023,10.97968]
[1776783983490,42.35,75619.25,0.8,0.26988,0.00023,10.97968]
[1776783983503,42.35,75619.25,0.8,0.26988,0.00023,10.97968]
[1776783983596,42.35,75619.25,0.8,0.26988,0.00023,10.97968]
[1776783983772,42.35,75619.25,0.8,0.26988,0.00023,10.97968]
[1776783983920,42.35,75605.65,0.8,0.26669,0.00023,10.91227]
[1776783984253,42.35,75605.65,0.8,0.26669,0.00023,10.91227]
[1776783984274,42.35,75599.28,0.8,0.26521,0.00023,10.88054]
[1776783985289,42.35,75599.28,0.8,0.26521,0.00023,10.88054]
[1776783985337,42.35,75596.45,0.8,0.26455,0.00023,10.86645]
[1776783986443,42.35,75596.45,0.8,0.26455,0.00023,10.86645]
[1776783988483,42.36,75597.45,0.8,0.2648,0.00023,10.8717]
[1776783988548,42.36,75597.45,0.8,0.2648,0.00023,10.8717]
[1776783988962,42.36,75597.45,0.8,0.2648,0.00023,10.8717]
[1776783989037,42.36,75597.48,0.8,0.26481,0.00023,10.87193]
[1776783989211,42.36,75597.48,0.8,0.26481,0.00023,10.87193]
[1776783989289,42.36,75597.48,0.8,0.26481,0.00023,10.87193]
[1776783990019,42.36,75597.48,0.8,0.26481,0.00023,10.87193]
[1776783989894,42.36,75596.29,0.8,0.26453,0.00023,10.86605]
[1776783990781,42.36,75602.72,0.8,0.26604,0.00023,10.89826]
[1776783992635,42.36,75597.28,0.8,0.26467,0.00023,10.86373]
[1776783995259,42.36,75603.77,0.8,0.2662,0.00023,10.89645]
[1776783996401,42.36,75603.77,0.8,0.2662,0.00023,10.89645]
[1776783996844,42.36,75603.77,0.8,0.2662,0.00023,10.89645]
[1776783996925,42.36,75606.42,0.8,0.26683,0.00023,10.90977]
[1776783998076,42.37,75611.68,0.8,0.26807,0.00023,10.93608]
[1776783998242,42.37,75611.68,0.8,0.26807,0.00023,10.93608]
[1776783998283,42.37,75611.68,0.8,0.26807,0.00023,10.93608]
[1776783998354,42.37,75611.68,0.8,0.26807,0.00023,10.93608]
[1776783998400,42.37,75611.68,0.8,0.26807,0.00023,10.93608]
[1776783998411,42.37,75618.13,0.8,0.26958,0.00023,10.96797]
[1776784000682,42.37,75623.17,0.8,0.27078,0.00024,10.99303]
[1776784001934,42.37,75623.17,0.8,0.27078,0.00024,10.99303]
[1776784001945,42.37,75623.17,0.8,0.27078,0.00024,10.99303]
[1776784001975,42.37,75624.14,0.8,0.27101,0.00024,10.9979]
[1776784003064,42.37,75624.14,0.8,0.27101,0.00024,10.9979]
[1776784003105,42.37,75617.27,0.8,0.2694,0.00023,10.96423]
[1776784004276,42.37,75617.27,0.8,0.2694,0.00023,10.96423]
[1776784004321,42.37,75617.27,0.8,0.2694,0.00023,10.96423]
[1776784004877,42.37,75617.27,0.8,0.2694,0.00023,10.96423]
[1776784005089,42.37,75609.34,0.8,0.26755,0.00023,10.92504]
[1776784005199,42.37,75609.34,0.8,0.26755,0.00023,10.92504]
[1776784005255,42.37,75609.34,0.8,0.26755,0.00023,10.92504]
[1776784005502,42.37,75609.34,0.8,0.26755,0.00023,10.92504]
[1776784005525,42.37,75622.02,0.8,0.27053,0.00024,10.9878]
[1776784007673,42.38,75629.86,0.8,0.27238,0.00024,11.02645]
[1776784008626,42.38,75629.86,0.8,0.27238,0.00024,11.02645]
[1776784008645,42.38,75629.86,0.8,0.27238,0.00024,11.02645]
[1776784008668,42.38,75629.86,0.8,0.27238,0.00024,11.02645]
[1776784008759,42.38,75629.86,0.8,0.27238,0.00024,11.02645]
[1776784008771,42.38,75631.98,0.8,0.27289,0.00024,11.03688]
[1776784009368,42.38,75631.98,0.8,0.27289,0.00024,11.03688]
[1776784009377,42.38,75631.98,0.8,0.27289,0.00024,11.03688]
[1776784009451,42.38,75620.76,0.8,0.27024,0.00024,10.98185]
[1776784012550,42.38,75619.63,0.8,0.26998,0.00024,10.97639]
[1776784012592,42.38,75619.63,0.8,0.26998,0.00024,10.97639]
[1776784012675,42.38,75614.66,0.8,0.26882,0.00023,10.95191]
[1776784016706,42.38,75614.49,0.8,0.26879,0.00023,10.95138]
[1776784016861,42.38,75614.49,0.8,0.26879,0.00023,10.95138]
[1776784016970,42.38,75614.49,0.8,0.26879,0.00023,10.95138]
[1776784017071,42.38,75614.78,0.8,0.26886,0.00023,10.95281]
[1776784017995,42.38,75614.78,0.8,0.26886,0.00023,10.95281]
[1776784018097,42.38,75626.84,0.8,0.2717,0.00024,11.01225]
[1776784020106,42.38,75633.06,0.8,0.27317,0.00024,11.04275]
[1776784021642,42.38,75633.06,0.8,0.27317,0.00024,11.04281]
[1776784021705,42.38,75633.06,0.8,0.27317,0.00024,11.04281]
[1776784021726,42.38,75633.06,0.8,0.27317,0.00024,11.04281]
[1776784021742,42.38,75631.54,0.8,0.27282,0.00024,11.03545]
[1776784022515,42.38,75631.54,0.8,0.27282,0.00024,11.03545]
[1776784023031,42.38,75631.54,0.8,0.27282,0.00024,11.03545]
[1776784023094,42.38,75623.6,0.8,0.27095,0.00024,10.99656]
[1776784023614,42.38,75637.34,0.8,0.27419,0.00024,11.06378]
[1776784024155,42.38,75637.34,0.8,0.27419,0.00024,11.06378]
[1776784024249,42.38,75637.34,0.8,0.27419,0.00024,11.06378]
[1776784024306,42.38,75637.34,0.8,0.27419,0.00024,11.06378]
[1776784024409,42.38,75637.34,0.8,0.27419,0.00024,11.06378]
[1776784025030,42.38,75640.95,0.8,0.27505,0.00024,11.08135]
[1776784026075,42.38,75640.95,0.8,0.27505,0.00024,11.08135]
[1776784026079,42.38,75640.95,0.8,0.27505,0.00024,11.08135]
[1776784026130,42.39,75642.12,0.8,0.27533,0.00024,11.08712]
[1776784028774,42.39,75644.81,0.8,0.27597,0.00024,11.10021]
[1776784028901,42.39,75644.81,0.8,0.27597,0.00024,11.10021]
[1776784028920,42.39,75644.81,0.8,0.27597,0.00024,11.10021]
[1776784028958,42.39,75644.81,0.8,0.27597,0.00024,11.10021]
[1776784029070,42.39,75644.81,0.8,0.27597,0.00024,11.10021]
[1776784029144,42.39,75644.81,0.8,0.27597,0.00024,11.10021]
[1776784029086,42.39,75647.11,0.8,0.27652,0.00024,11.11133]
[1776784029543,42.39,75658.99,0.8,0.27935,0.00024,11.16844]
[1776784030858,42.39,75658.99,0.8,0.27935,0.00024,11.16844]
[1776784030950,42.39,75663.11,0.8,0.28034,0.00024,11.18813]
[1776784032741,42.39,75665.95,0.8,0.28101,0.00024,11.20165]
[1776784032809,42.39,75665.95,0.8,0.28101,0.00024,11.20165]
[1776784032907,42.39,75665.95,0.8,0.28101,0.00024,11.20165]
[1776784032947,42.39,75665.95,0.8,0.28101,0.00024,11.20165]
[1776784033152,42.39,75665.95,0.8,0.28101,0.00024,11.20165]
[1776784033079,42.39,75673.01,0.8,0.28271,0.00024,11.23514]
[1776784033303,42.39,75673.01,0.8,0.28271,0.00024,11.23514]
[1776784033458,42.39,75673.01,0.8,0.28271,0.00024,11.23514]
[1776784033551,42.39,75673.01,0.8,0.28271,0.00024,11.23514]
[1776784033719,42.39,75673.01,0.8,0.28271,0.00024,11.23514]
[1776784033747,42.39,75673.01,0.8,0.28271,0.00024,11.23514]
[1776784033826,42.39,75703.06,0.8,0.28997,0.00024,11.37577]
[1776784034305,42.39,75703.06,0.8,0.28997,0.00024,11.37577]
[1776784034521,42.39,75703.06,0.8,0.28997,0.00024,11.37577]
[1776784034849,42.39,75703.06,0.8,0.28997,0.00024,11.37577]
[1776784034882,42.39,75703.06,0.8,0.28997,0.00024,11.37577]
[1776784034962,42.39,75722.45,0.8,0.2947,0.00024,11.46459]
[1776784035389,42.39,75722.45,0.8,0.2947,0.00024,11.46459]
[1776784035576,42.39,75722.45,0.8,0.2947,0.00024,11.46459]
[1776784035756,42.39,75722.45,0.8,0.2947,0.00024,11.46459]
[1776784035946,42.39,75722.45,0.8,0.2947,0.00024,11.46459]
[1776784036075,42.39,75722.45,0.8,0.2947,0.00024,11.46459]
[1776784035960,42.38,75703.79,0.8,0.29014,0.00024,11.37896]
[1776784036437,42.38,75703.79,0.8,0.29014,0.00024,11.37896]
[1776784036519,42.38,75703.79,0.8,0.29014,0.00024,11.37896]
[1776784036613,42.38,75703.79,0.8,0.29014,0.00024,11.37896]
[1776784036877,42.38,75703.79,0.8,0.29014,0.00024,11.37896]
[1776784037138,42.38,75692.0,0.8,0.28727,0.00024,11.32411]
[1776784037570,42.38,75692.0,0.8,0.28727,0.00024,11.32411]
[1776784039121,42.38,75693.83,0.8,0.28771,0.00024,11.33257]
[1776784039136,42.38,75693.83,0.8,0.28771,0.00024,11.33257]
[1776784039813,42.38,75693.66,0.8,0.28766,0.00024,11.3317]
[1776784039835,42.38,75693.66,0.8,0.28766,0.00024,11.3317]
[1776784040019,42.38,75693.66,0.8,0.28766,0.00024,11.3317]
[1776784040106,42.38,75693.66,0.8,0.28766,0.00024,11.3317]
[1776784040155,42.38,75693.66,0.8,0.28766,0.00024,11.3317]
[1776784040185,42.38,75701.06,0.8,0.28945,0.00024,11.36597]
[1776784040282,42.38,75701.06,0.8,0.28945,0.00024,11.36597]
[1776784040640,42.38,75701.06,0.8,0.28945,0.00024,11.36597]
[1776784040811,42.38,75701.06,0.8,0.28945,0.00024,11.36597]
[1776784040982,42.38,75701.06,0.8,0.28945,0.00024,11.36597]
[1776784041082,42.38,75701.06,0.8,0.28945,0.00024,11.36597]
[1776784041178,42.38,75701.06,0.8,0.28945,0.00024,11.36597]
[1776784041150,42.38,75688.27,0.8,0.28635,0.00024,11.30637]
[1776784041288,42.38,75688.27,0.8,0.28635,0.00024,11.30637]
[1776784041348,42.38,75688.27,0.8,0.28635,0.00024,11.30637]
[1776784041386,42.38,75688.27,0.8,0.28635,0.00024,11.30637]
[1776784041473,42.38,75688.27,0.8,0.28635,0.00024,11.30637]
[1776784041566,42.38,75688.27,0.8,0.28635,0.00024,11.30637]
[1776784041677,42.38,75688.27,0.8,0.28635,0.00024,11.30637]
[1776784041774,42.38,75692.64,0.8,0.2874,0.00024,11.32672]
[1776784042333,42.38,75692.64,0.8,0.2874,0.00024,11.32672]
[1776784042367,42.38,75692.64,0.8,0.2874,0.00024,11.32672]
[1776784042440,42.38,75692.64,0.8,0.2874,0.00024,11.32672]
[1776784043124,42.38,75692.64,0.8,0.2874,0.00024,11.32672]
[1776784043170,42.38,75710.37,0.8,0.29171,0.00024,11.40871]
[1776784043264,42.38,75710.37,0.8,0.29171,0.00024,11.40871]
[1776784043317,42.38,75710.37,0.8,0.29171,0.00024,11.40871]
[1776784043399,42.38,75710.37,0.8,0.29171,0.00024,11.40871]
[1776784043464,42.38,75710.37,0.8,0.29171,0.00024,11.40871]
[1776784043534,42.38,75710.37,0.8,0.29171,0.00024,11.40871]
[1776784044000,42.38,75710.37,0.8,0.29171,0.00024,11.40871]
[1776784044101,42.38,75697.14,0.8,0.28849,0.00024,11.34754]
[1776784044267,42.38,75697.14,0.8,0.28849,0.00024,11.34754]
[1776784044375,42.38,75697.14,0.8,0.28849,0.00024,11.34754]
[1776784044452,42.38,75697.14,0.8,0.28849,0.00024,11.34754]
[1776784044781,42.38,75697.14,0.8,0.28849,0.00024,11.34754]
[1776784044830,42.38,75697.14,0.8,0.28849,0.00024,11.34754]
[1776784044899,42.38,75697.14,0.8,0.28849,0.00024,11.34754]
[1776784044965,42.38,75697.14,0.8,0.28849,0.00024,11.34754]
[1776784044971,42.38,75694.31,0.8,0.2878,0.00024,11.33426]
[1776784046017,42.38,75694.31,0.8,0.2878,0.00024,11.33426]
[1776784046044,42.37,75699.03,0.8,0.28894,0.00024,11.35613]
[1776784046202,42.37,75699.03,0.8,0.28894,0.00024,11.35613]
[1776784046633,42.37,75699.03,0.8,0.28894,0.00024,11.35613]
[1776784047120,42.37,75699.03,0.8,0.28894,0.00024,11.35613]
[1776784047074,42.37,75710.37,0.8,0.29169,0.00024,11.4084]
[1776784048074,42.37,75710.37,0.8,0.29169,0.00024,11.4084]
[1776784048157,42.37,75710.37,0.8,0.29169,0.00024,11.4084]
[1776784048166,42.37,75714.7,0.8,0.29275,0.00024,11.42824]
[1776784049169,42.37,75708.66,0.8,0.29127,0.00024,11.40041]
[1776784049211,42.37,75708.66,0.8,0.29127,0.00024,11.40041]
[1776784049270,42.37,75708.66,0.8,0.29127,0.00024,11.40041]
[1776784049857,42.37,75716.03,0.8,0.29306,0.00024,11.43407]
[1776784050273,42.37,75716.03,0.8,0.29306,0.00024,11.43407]
[1776784050353,42.37,75716.03,0.8,0.29306,0.00024,11.43407]
[1776784050376,42.37,75716.03,0.8,0.29306,0.00024,11.43407]
[1776784050664,42.37,75716.03,0.8,0.29305,0.00024,11.43401]
[1776784051251,42.37,75716.03,0.8,0.29305,0.00024,11.43401]
[1776784051352,42.37,75716.03,0.8,0.29305,0.00024,11.43401]
[1776784052099,42.35,75692.45,0.8,0.28712,0.00024,11.31585]
[1776784053082,42.35,75692.45,0.8,0.28712,0.00024,11.31585]
[1776784053183,42.35,75696.32,0.8,0.28805,0.00024,11.33365]
[1776784055984,42.34,75699.74,0.8,0.28887,0.00024,11.34945]
[1776784056066,42.34,75699.74,0.8,0.28887,0.00024,11.34945]
[1776784056085,42.34,75697.81,0.8,0.2884,0.00024,11.34039]
[1776784057121,42.34,75697.81,0.8,0.2884,0.00024,11.34039]
[1776784057181,42.34,75697.81,0.8,0.2884,0.00024,11.34039]
[1776784057429,42.34,75700.67,0.8,0.28909,0.00024,11.35357]
[1776784057956,42.34,75704.75,0.8,0.29008,0.00024,11.37236]
[1776784058954,42.34,75704.75,0.8,0.29008,0.00024,11.37236]
[1776784059013,42.34,75704.75,0.8,0.29008,0.00024,11.37236]
[1776784059138,42.34,75704.75,0.8,0.29008,0.00024,11.37236]
[1776784059047,42.34,75700.6,0.8,0.28906,0.00024,11.35305]
[1776784059728,42.34,75700.6,0.8,0.28905,0.00024,11.35292]
[1776784063726,42.33,75700.38,0.8,0.28898,0.00024,11.35158]
[1776784063735,42.33,75700.38,0.8,0.28898,0.00024,11.35158]
[1776784063748,42.33,75700.38,0.8,0.28898,0.00024,11.35158]
[1776784063855,42.33,75700.38,0.8,0.28898,0.00024,11.35158]
[1776784064055,42.33,75699.84,0.8,0.28885,0.00024,11.34896]
[1776784064432,42.33,75699.84,0.8,0.28885,0.00024,11.34896]
[1776784064481,42.33,75699.84,0.8,0.28885,0.00024,11.34896]
[1776784064724,42.33,75699.84,0.8,0.28885,0.00024,11.34896]
[1776784064822,42.33,75685.19,0.8,0.28529,0.00024,11.28041]
[1776784065238,42.33,75685.19,0.8,0.28529,0.00024,11.28041]
[1776784066145,42.33,75685.19,0.8,0.28529,0.00024,11.28041]
[1776784066192,42.33,75687.19,0.8,0.28576,0.00024,11.28961]
[1776784066220,42.33,75687.19,0.8,0.28576,0.00024,11.28961]
[1776784066289,42.33,75687.19,0.8,0.28576,0.00024,11.28961]
[1776784066525,42.33,75687.19,0.8,0.28576,0.00024,11.28961]
[1776784066551,42.33,75687.19,0.8,0.28576,0.00024,11.28961]
[1776784067098,42.33,75687.19,0.8,0.28576,0.00024,11.28961]
[1776784067120,42.33,75681.25,0.8,0.28432,0.00024,11.26154]
[1776784067723,42.33,75681.25,0.8,0.28432,0.00024,11.26154]
[1776784067976,42.33,75681.25,0.8,0.28432,0.00024,11.26154]
[1776784068055,42.33,75681.25,0.8,0.28432,0.00024,11.26154]
[1776784068176,42.33,75681.96,0.8,0.28448,0.00024,11.26471]
[1776784068926,42.33,75681.96,0.8,0.28448,0.00024,11.26471]
[1776784069052,42.32,75684.81,0.8,0.28517,0.00024,11.27799]
[1776784069704,42.32,75684.81,0.8,0.28517,0.00024,11.27799]
[1776784069710,42.32,75684.81,0.8,0.28517,0.00024,11.27799]
[1776784069719,42.32,75684.81,0.8,0.28517,0.00024,11.27799]
[1776784070193,42.32,75687.51,0.8,0.28581,0.00024,11.29053]
[1776784070436,42.32,75687.51,0.8,0.28581,0.00024,11.29053]
[1776784071321,42.32,75684.58,0.8,0.28508,0.00024,11.27644]
[1776784072037,42.32,75684.58,0.8,0.28508,0.00024,11.27644]
[1776784072121,42.32,75683.45,0.8,0.28481,0.00024,11.27112]
[1776784073831,42.32,75689.33,0.8,0.28622,0.00024,11.29845]
[1776784074751,42.32,75689.33,0.8,0.28622,0.00024,11.29845]
[1776784075098,42.31,75685.62,0.8,0.28531,0.00024,11.28087]
[1776784075528,42.31,75685.62,0.8,0.28531,0.00024,11.28087]
[1776784075547,42.31,75685.62,0.8,0.28531,0.00024,11.28087]
[1776784075642,42.31,75685.62,0.8,0.28531,0.00024,11.28087]
[1776784075856,42.31,75685.6,0.8,0.2853,0.00024,11.28066]
[1776784076876,42.31,75693.55,0.8,0.28722,0.00024,11.31788]
[1776784077277,42.31,75693.55,0.8,0.28722,0.00024,11.31788]
[1776784077918,42.31,75689.36,0.8,0.2862,0.00024,11.29819]
[1776784079119,42.31,75689.36,0.8,0.2862,0.00024,11.29819]
[1776784079202,42.31,75689.36,0.8,0.2862,0.00024,11.29819]
[1776784079246,42.31,75690.89,0.8,0.28657,0.00024,11.30526]
[1776784079889,42.31,75690.89,0.8,0.28657,0.00024,11.30526]
[1776784079932,42.31,75680.97,0.8,0.28417,0.00024,11.25856]
[1776784081498,42.31,75680.97,0.8,0.28416,0.00024,11.25838]
[1776784081588,42.31,75680.97,0.8,0.28416,0.00024,11.25838]
[1776784081932,42.31,75680.97,0.8,0.28416,0.00024,11.25838]
[1776784081967,42.31,75674.27,0.8,0.28254,0.00024,11.22653]
[1776784083115,42.31,75665.94,0.8,0.28053,0.00024,11.18675]
[1776784085537,42.29,75665.94,0.8,0.28048,0.00024,11.18572]
[1776784085955,42.29,75668.06,0.8,0.28098,0.00024,11.1957]
[1776784087952,42.29,75675.76,0.8,0.28282,0.00024,11.23218]
[1776784089504,42.28,75678.15,0.8,0.28334,0.00024,11.24251]
[1776784090976,42.27,75677.41,0.8,0.28311,0.00024,11.23794]
[1776784090995,42.27,75677.41,0.8,0.28311,0.00024,11.23794]
[1776784091033,42.26,75664.71,0.8,0.28,0.00024,11.17642]
[1776784091676,42.26,75664.71,0.8,0.28,0.00024,11.17642]
[1776784091699,42.26,75664.71,0.8,0.28,0.00024,11.17642]
[1776784091740,42.26,75664.71,0.8,0.28,0.00024,11.17642]
[1776784092037,42.26,75656.35,0.8,0.278,0.00024,11.13616]
[1776784092284,42.26,75656.35,0.8,0.278,0.00024,11.13616]
[1776784094125,42.25,75656.35,0.8,0.27799,0.00024,11.13605]
[1776784094161,42.25,75646.27,0.8,0.27558,0.00024,11.08717]
[1776784094794,42.25,75646.27,0.8,0.27558,0.00024,11.08717]
[1776784094957,42.25,75646.27,0.8,0.27558,0.00024,11.08717]
[1776784095108,42.25,75646.27,0.8,0.27558,0.00024,11.08717]
[1776784095116,42.25,75661.46,0.8,0.2792,0.00024,11.16044]
[1776784095343,42.25,75661.46,0.8,0.2792,0.00024,11.16044]
[1776784095658,42.25,75661.46,0.8,0.2792,0.00024,11.16044]
[1776784095985,42.25,75661.46,0.8,0.2792,0.00024,11.16044]
[1776784096205,42.25,75679.82,0.8,0.28362,0.00024,11.24797]
[1776784096955,42.25,75679.82,0.8,0.28362,0.00024,11.24797]
[1776784097108,42.25,75679.82,0.8,0.28362,0.00024,11.24797]
[1776784097184,42.25,75679.82,0.8,0.28362,0.00024,11.24797]
[1776784097142,42.25,75682.24,0.8,0.2842,0.00024,11.25937]
[1776784098036,42.25,75682.24,0.8,0.28419,0.00024,11.25925]
[1776784098339,42.25,75682.24,0.8,0.28419,0.00024,11.25925]
[1776784098480,42.25,75682.24,0.8,0.28419,0.00024,11.25925]
[1776784098608,42.25,75682.24,0.8,0.28419,0.00024,11.25925]
[1776784098623,42.25,75682.24,0.8,0.28419,0.00024,11.25925]
[1776784099174,42.25,75682.24,0.8,0.28419,0.00024,11.25925]
[1776784099179,42.25,75705.43,0.8,0.28982,0.00024,11.36774]
[1776784099261,42.25,75705.43,0.8,0.28982,0.00024,11.36774]
[1776784100048,42.25,75705.43,0.8,0.28982,0.00024,11.3677]
[1776784101056,42.25,75712.91,0.8,0.29164,0.00024,11.40222]
[1776784103676,42.25,75712.36,0.8,0.2915,0.00024,11.3995]
[1776784103708,42.25,75712.36,0.8,0.2915,0.00024,11.3995]
[1776784103886,42.25,75712.36,0.8,0.2915,0.00024,11.3995]
[1776784103947,42.25,75712.36,0.8,0.2915,0.00024,11.3995]
[1776784104217,42.25,75706.89,0.8,0.29015,0.00024,11.37414]
[1776784104391,42.25,75706.89,0.8,0.29015,0.00024,11.37414]
[1776784104460,42.25,75706.89,0.8,0.29015,0.00024,11.37414]
[1776784105222,42.25,75706.89,0.8,0.29015,0.00024,11.37414]
[1776784105259,42.24,75701.58,0.8,0.28886,0.00024,11.34941]
[1776784106089,42.24,75701.58,0.8,0.28885,0.00024,11.34934]
[1776784106377,42.24,75701.58,0.8,0.28885,0.00024,11.34934]
[1776784106436,42.24,75701.58,0.8,0.28885,0.00024,11.34934]
[1776784106656,42.24,75701.58,0.8,0.28885,0.00024,11.34934]
[1776784107097,42.24,75697.75,0.8,0.28792,0.00024,11.33144]
[1776784110118,42.24,75692.97,0.8,0.28675,0.00024,11.30891]
[1776784111047,42.24,75692.97,0.8,0.28675,0.00024,11.30891]
[1776784111137,42.24,75692.97,0.8,0.28675,0.00024,11.30891]
[1776784111161,42.24,75692.97,0.8,0.28675,0.00024,11.30891]
[1776784111180,42.24,75703.92,0.8,0.28931,0.00024,11.35255]
[1776784111920,42.24,75703.92,0.8,0.28931,0.00024,11.35255]
[1776784111995,42.24,75703.92,0.8,0.28931,0.00024,11.35255]
[1776784112286,42.24,75703.92,0.8,0.28931,0.00024,11.3525]
[1776784112408,42.24,75703.92,0.8,0.28931,0.00024,11.3525]
[1776784113139,42.24,75703.92,0.8,0.28931,0.00024,11.3525]
[1776784113150,42.24,75703.92,0.8,0.28931,0.00024,11.3525]
[1776784113161,42.24,75703.92,0.8,0.28931,0.00024,11.3525]
[1776784113237,42.24,75714.35,0.8,0.29185,0.00024,11.40067]
[1776784113910,42.24,75714.35,0.8,0.29185,0.00024,11.40067]
[1776784114195,42.24,75714.35,0.8,0.29185,0.00024,11.40067]
[1776784114212,42.24,75719.27,0.8,0.29305,0.00025,11.42317]
[1776784115850,42.24,75719.27,0.8,0.29305,0.00025,11.42311]
[1776784115920,42.24,75719.27,0.8,0.29305,0.00025,11.42311]
[1776784115947,42.24,75719.27,0.8,0.29305,0.00025,11.42311]
[1776784116330,42.24,75722.24,0.8,0.29377,0.00025,11.43663]
[1776784116666,42.24,75722.24,0.8,0.29377,0.00025,11.43663]
[1776784116700,42.24,75722.24,0.8,0.29377,0.00025,11.43663]
[1776784116795,42.24,75722.24,0.8,0.29377,0.00025,11.43663]
[1776784116803,42.24,75722.24,0.8,0.29377,0.00025,11.43663]
[1776784117177,42.24,75722.12,0.8,0.29374,0.00025,11.436]
[1776784118124,42.24,75722.12,0.8,0.29374,0.00025,11.436]
[1776784118237,42.24,75722.12,0.8,0.29374,0.00025,11.436]
[1776784118242,42.24,75722.12,0.8,0.29374,0.00025,11.436]
[1776784118190,42.23,75707.18,0.8,0.29007,0.00024,11.36707]
[1776784119956,42.23,75707.18,0.8,0.29007,0.00024,11.36694]
[1776784119967,42.23,75707.18,0.8,0.29007,0.00024,11.36694]
[1776784120195,42.23,75705.7,0.8,0.2897,0.00024,11.35999]
[1776784120786,42.23,75705.7,0.8,0.2897,0.00024,11.35999]
[1776784121203,42.23,75707.84,0.8,0.29022,0.00024,11.36983]
[1776784121726,42.23,75707.84,0.8,0.29022,0.00024,11.36983]
[1776784121781,42.23,75707.84,0.8,0.29022,0.00024,11.36983]
[1776784122209,42.23,75710.48,0.8,0.29086,0.00024,11.38195]
[1776784122893,42.23,75710.48,0.8,0.29086,0.00024,11.38195]
[1776784123216,42.23,75713.65,0.8,0.29163,0.00024,11.39648]
[1776784123528,42.23,75713.65,0.8,0.29163,0.00024,11.39648]
[1776784124223,42.23,75714.68,0.8,0.29187,0.00024,11.40111]
[1776784125081,42.23,75714.68,0.8,0.29187,0.00024,11.40111]
[1776784125230,42.22,75713.44,0.8,0.29156,0.00024,11.39528]
[1776784129335,42.22,75710.8,0.8,0.29089,0.00024,11.38261]
[1776784129818,42.22,75710.8,0.8,0.29089,0.00024,11.38261]
[1776784130265,42.22,75709.55,0.8,0.29058,0.00024,11.37671]
[1776784130382,42.22,75709.55,0.8,0.29058,0.00024,11.37671]
[1776784131272,42.22,75709.73,0.8,0.29062,0.00024,11.37744]
[1776784136309,42.21,75711.61,0.8,0.29105,0.00024,11.38555]
[1776784136590,42.21,75711.61,0.8,0.29105,0.00024,11.38555]
[1776784136960,42.21,75711.61,0.8,0.29105,0.00024,11.38555]
[1776784137125,42.21,75711.61,0.8,0.29105,0.00024,11.38555]
[1776784137314,42.21,75710.24,0.8,0.2907,0.00024,11.37909]
[1776784138602,42.21,75713.22,0.8,0.29143,0.00024,11.39274]
[1776784138810,42.21,75713.22,0.8,0.29143,0.00024,11.39274]
[1776784138905,42.21,75713.22,0.8,0.29143,0.00024,11.39274]
[1776784138997,42.21,75713.22,0.8,0.29143,0.00024,11.39274]
[1776784139071,42.21,75716.67,0.8,0.29227,0.00025,11.40856]
[1776784139516,42.21,75716.67,0.8,0.29227,0.00025,11.40856]
[1776784141031,42.2,75709.78,0.8,0.29057,0.00024,11.3765]
[1776784142048,42.2,75709.78,0.8,0.29057,0.00024,11.3765]
[1776784142299,42.2,75709.78,0.8,0.29057,0.00024,11.3765]
[1776784142901,42.2,75706.31,0.8,0.28971,0.00024,11.3603]
[1776784142926,42.2,75706.31,0.8,0.28971,0.00024,11.3603]
[1776784143014,42.2,75706.31,0.8,0.28971,0.00024,11.3603]
[1776784143195,42.2,75706.31,0.8,0.28971,0.00024,11.3603]
[1776784143297,42.2,75702.65,0.8,0.28881,0.00024,11.34317]
[1776784143626,42.2,75702.65,0.8,0.28881,0.00024,11.34317]
[1776784143679,42.2,75702.65,0.8,0.28881,0.00024,11.34317]
[1776784143724,42.2,75702.65,0.8,0.28881,0.00024,11.34317]
[1776784144220,42.2,75718.35,0.8,0.29265,0.00025,11.41573]
[1776784145308,42.2,75718.35,0.8,0.29265,0.00025,11.41573]
[1776784144677,42.2,75725.49,0.8,0.2944,0.00025,11.44839]
[1776784145399,42.2,75725.49,0.8,0.2944,0.00025,11.44839]
[1776784145799,42.2,75725.49,0.8,0.2944,0.00025,11.44839]
[1776784145967,42.2,75725.49,0.8,0.2944,0.00025,11.44839]
[1776784146016,42.2,75725.49,0.8,0.2944,0.00025,11.44839]
[1776784146246,42.2,75733.72,0.8,0.29642,0.00025,11.48577]
[1776784146468,42.2,75733.72,0.8,0.29642,0.00025,11.48577]
[1776784146521,42.2,75733.72,0.8,0.29642,0.00025,11.48577]
[1776784146726,42.2,75733.72,0.8,0.29642,0.00025,11.48577]
[1776784146810,42.2,75741.43,0.8,0.29832,0.00025,11.52051]
[1776784147606,42.2,75741.43,0.8,0.29832,0.00025,11.52051]
[1776784147710,42.2,75741.43,0.8,0.29832,0.00025,11.52051]
[1776784147724,42.2,75741.43,0.8,0.29832,0.00025,11.52051]
[1776784148988,42.2,75744.67,0.8,0.29912,0.00025,11.53505]
[1776784149092,42.2,75747.02,0.8,0.2997,0.00025,11.54555]
[1776784150076,42.2,75747.02,0.8,0.2997,0.00025,11.54555]
[1776784150081,42.2,75747.02,0.8,0.2997,0.00025,11.54555]
[1776784150114,42.2,75756.23,0.8,0.30199,0.00025,11.58657]
[1776784151232,42.2,75756.23,0.8,0.30199,0.00025,11.58657]
[1776784151434,42.19,75757.12,0.8,0.30221,0.00025,11.59044]
[1776784151921,42.19,75757.12,0.8,0.30221,0.00025,11.59044]
[1776784152185,42.19,75757.12,0.8,0.30221,0.00025,11.59044]
[1776784152251,42.19,75752.06,0.8,0.30094,0.00025,11.56786]
[1776784152715,42.19,75752.06,0.8,0.30094,0.00025,11.56786]
[1776784152755,42.19,75752.06,0.8,0.30094,0.00025,11.56786]
[1776784152773,42.19,75752.06,0.8,0.30094,0.00025,11.56786]
[1776784153267,42.19,75739.43,0.8,0.29781,0.00025,11.51111]
[1776784154318,42.19,75739.43,0.8,0.29781,0.00025,11.51111]
[1776784154977,42.19,75739.43,0.8,0.29781,0.00025,11.51111]
[1776784155134,42.19,75739.43,0.8,0.29781,0.00025,11.51111]
[1776784155250,42.19,75739.43,0.8,0.29781,0.00025,11.51111]
[1776784155276,42.19,75733.05,0.8,0.29622,0.00025,11.48205]
[1776784155459,42.19,75733.05,0.8,0.29622,0.00025,11.48205]
[1776784155600,42.19,75726.61,0.8,0.29463,0.00025,11.45274]
[1776784157280,42.19,75720.47,0.8,0.29311,0.00025,11.4244]
[1776784158231,42.19,75720.47,0.8,0.29311,0.00025,11.4244]
[1776784158240,42.19,75720.47,0.8,0.29311,0.00025,11.4244]
[1776784158242,42.19,75720.47,0.8,0.29311,0.00025,11.4244]
[1776784158333,42.18,75720.34,0.8,0.29307,0.00025,11.42366]
[1776784158826,42.18,75720.34,0.8,0.29307,0.00025,11.42366]
[1776784158850,42.18,75720.34,0.8,0.29307,0.00025,11.42366]
[1776784158994,42.18,75720.06,0.8,0.29299,0.00025,11.42224]
[1776784159725,42.18,75720.06,0.8,0.29299,0.00025,11.42224]
[1776784159796,42.18,75720.06,0.8,0.29299,0.00025,11.42224]
[1776784159807,42.18,75720.06,0.8,0.29299,0.00025,11.42224]
[1776784160043,42.18,75720.06,0.8,0.29299,0.00025,11.42224]
[1776784160331,42.18,75728.44,0.8,0.29505,0.00025,11.46048]
[1776784161144,42.18,75738.26,0.8,0.29747,0.00025,11.50496]
[1776784161821,42.18,75738.26,0.8,0.29747,0.00025,11.50496]
[1776784161834,42.18,75738.26,0.8,0.29747,0.00025,11.50496]
[1776784162093,42.18,75738.26,0.8,0.29747,0.00025,11.50496]
[1776784162191,42.18,75738.26,0.8,0.29747,0.00025,11.50496]
[1776784162293,42.18,75735.98,0.8,0.2969,0.00025,11.49454]
[1776784167019,42.18,75736.97,0.8,0.29713,0.00025,11.49871]
[1776784167032,42.18,75736.97,0.8,0.29713,0.00025,11.49871]
[1776784167068,42.18,75736.97,0.8,0.29713,0.00025,11.49871]
[1776784167084,42.18,75736.97,0.8,0.29713,0.00025,11.49871]
[1776784167209,42.18,75736.97,0.8,0.29713,0.00025,11.49871]
[1776784167309,42.17,75738.85,0.8,0.29759,0.00025,11.50713]
[1776784168320,42.17,75744.99,0.8,0.2991,0.00025,11.5347]
[1776784169329,42.17,75751.56,0.8,0.30073,0.00025,11.56406]
[1776784171638,42.17,75752.56,0.8,0.30087,0.00025,11.56091]
[1776784171647,42.17,75752.56,0.8,0.30087,0.00025,11.56091]
[1776784171660,42.17,75752.56,0.8,0.30087,0.00025,11.56091]
[1776784171693,42.17,75752.56,0.8,0.30087,0.00025,11.56091]
[1776784171710,42.17,75752.56,0.8,0.30087,0.00025,11.56091]
[1776784172302,42.17,75753.91,0.8,0.3012,0.00025,11.5668]
[1776784172436,42.17,75753.91,0.8,0.3012,0.00025,11.5668]
[1776784173060,42.17,75753.91,0.8,0.3012,0.00025,11.5668]
[1776784173173,42.17,75753.91,0.8,0.3012,0.00025,11.5668]
[1776784174207,42.17,75755.85,0.8,0.30168,0.00025,11.5754]
[1776784177101,42.16,75753.27,0.8,0.30102,0.00025,11.56375]
[1776784177171,42.16,75753.27,0.8,0.30102,0.00025,11.56375]
[1776784177266,42.16,75755.89,0.8,0.30167,0.00025,11.57529]
[1776784177818,42.16,75755.89,0.8,0.30167,0.00025,11.57529]
[1776784178115,42.16,75755.89,0.8,0.30167,0.00025,11.57529]
[1776784178202,42.16,75755.89,0.8,0.30167,0.00025,11.57529]
[1776784178676,42.16,75753.76,0.8,0.30113,0.00025,11.56573]
[1776784178831,42.16,75747.37,0.8,0.29954,0.00025,11.53704]
[1776784180370,42.16,75748.32,0.8,0.29977,0.00025,11.5412]
[1776784180381,42.16,75748.32,0.8,0.29977,0.00025,11.5412]
[1776784180423,42.16,75748.32,0.8,0.29977,0.00025,11.5412]
[1776784180449,42.16,75748.32,0.8,0.29977,0.00025,11.5412]
[1776784180628,42.16,75748.32,0.8,0.29977,0.00025,11.5412]
[1776784181141,42.16,75748.32,0.8,0.29977,0.00025,11.5412]
[1776784182139,42.16,75748.75,0.8,0.29987,0.00025,11.54303]
[1776784182195,42.16,75754.73,0.8,0.30135,0.00025,11.56959]
[1776784183029,42.16,75759.64,0.8,0.30257,0.00025,11.59135]
[1776784185298,42.15,75759.64,0.8,0.30256,0.00025,11.59128]
[1776784185642,42.15,75760.82,0.8,0.30285,0.00025,11.59643]
[1776784187256,42.15,75769.66,0.8,0.30505,0.00025,11.63524]
[1776784187778,42.15,75764.07,0.8,0.30365,0.00025,11.61055]
[1776784188932,42.15,75764.07,0.8,0.30365,0.00025,11.61055]
[1776784189321,42.15,75764.07,0.8,0.30365,0.00025,11.61055]
[1776784190248,42.15,75768.14,0.8,0.30466,0.00025,11.62831]
[1776784192360,42.15,75763.15,0.8,0.3034,0.00025,11.60611]
[1776784194053,42.14,75762.45,0.8,0.30322,0.00025,11.60293]
[1776784194211,42.14,75762.25,0.8,0.30317,0.00025,11.60197]
[1776784194531,42.14,75762.25,0.8,0.30317,0.00025,11.60197]
[1776784195095,42.14,75763.04,0.8,0.30336,0.00025,11.60539]
[1776784196766,42.14,75763.04,0.8,0.30335,0.00025,11.60531]
[1776784197081,42.14,75763.04,0.8,0.30335,0.00025,11.60531]
[1776784197121,42.14,75763.04,0.8,0.30335,0.00025,11.60531]
[1776784197223,42.14,75763.04,0.8,0.30335,0.00025,11.60531]
[1776784197303,42.14,75764.66,0.8,0.30375,0.00025,11.61238]
[1776784197449,42.14,75764.66,0.8,0.30375,0.00025,11.61238]
[1776784197720,42.14,75764.66,0.8,0.30375,0.00025,11.61238]
[1776784198193,42.14,75734.58,0.8,0.29627,0.00025,11.47752]
[1776784199234,42.14,75732.59,0.8,0.29578,0.00025,11.46843]
[1776784199610,42.14,75732.59,0.8,0.29578,0.00025,11.46843]
[1776784199760,42.14,75732.59,0.8,0.29578,0.00025,11.4684]
[1776784201355,42.14,75732.59,0.8,0.29578,0.00025,11.4684]
[1776784200769,42.14,75738.03,0.8,0.29712,0.00025,11.49304]
[1776784202002,42.14,75742.65,0.8,0.29826,0.00025,11.51387]
[1776784203464,42.13,75738.88,0.8,0.29732,0.00025,11.49673]
[1776784203553,42.13,75738.88,0.8,0.29732,0.00025,11.49673]
[1776784203634,42.13,75738.88,0.8,0.29732,0.00025,11.49673]
[1776784203898,42.13,75731.87,0.8,0.29558,0.00025,11.46482]
[1776784205809,42.13,75725.72,0.8,0.29405,0.00025,11.43656]
[1776784208260,42.13,75726.36,0.8,0.29421,0.00025,11.43946]
[1776784208336,42.13,75726.36,0.8,0.29421,0.00025,11.43946]
[1776784208658,42.13,75728.06,0.8,0.29462,0.00025,11.44714]
[1776784209386,42.13,75741.17,0.8,0.29786,0.00025,11.5066]
[1776784209635,42.13,75741.17,0.8,0.29786,0.00025,11.5066]
[1776784210369,42.13,75741.17,0.8,0.29786,0.00025,11.5066]
[1776784210331,42.13,75759.92,0.8,0.30252,0.00025,11.59049]
[1776784210890,42.13,75759.92,0.8,0.30252,0.00025,11.59049]
[1776784211205,42.13,75771.79,0.8,0.30548,0.00025,11.64283]
[1776784211783,42.13,75771.79,0.8,0.30548,0.00025,11.64283]
[1776784212023,42.13,75771.79,0.8,0.30548,0.00025,11.64283]
[1776784212029,42.13,75773.46,0.8,0.3059,0.00025,11.65009]
[1776784212557,42.13,75773.46,0.8,0.3059,0.00025,11.65009]
[1776784212724,42.13,75773.46,0.8,0.3059,0.00025,11.65009]
[1776784212936,42.13,75773.46,0.8,0.3059,0.00025,11.65009]
[1776784214427,42.12,75777.49,0.8,0.3069,0.00025,11.66754]
[1776784214433,42.12,75777.49,0.8,0.3069,0.00025,11.66754]
[1776784215092,42.12,75777.49,0.8,0.3069,0.00025,11.66754]
[1776784215114,42.12,75777.49,0.8,0.3069,0.00025,11.66754]
[1776784215199,42.12,75777.49,0.8,0.3069,0.00025,11.66754]
[1776784215273,42.12,75771.06,0.8,0.30528,0.00025,11.63931]
[1776784215813,42.12,75771.06,0.8,0.30528,0.00025,11.63931]
[1776784215851,42.12,75771.06,0.8,0.30528,0.00025,11.63931]
[1776784215859,42.12,75771.06,0.8,0.30528,0.00025,11.63931]
[1776784216176,42.12,75771.06,0.8,0.30528,0.00025,11.63931]
[1776784216245,42.12,75771.06,0.8,0.30528,0.00025,11.63931]
[1776784216346,42.12,75765.32,0.8,0.30384,0.00025,11.61394]
[1776784217007,42.12,75765.32,0.8,0.30384,0.00025,11.61394]
[1776784217109,42.12,75761.0,0.8,0.30275,0.00025,11.59474]
[1776784217807,42.12,75761.0,0.8,0.30275,0.00025,11.59474]
[1776784218207,42.12,75762.33,0.8,0.30308,0.00025,11.60053]
[1776784219921,42.12,75767.96,0.8,0.30448,0.00025,11.62531]
[1776784221078,42.12,75774.8,0.8,0.30619,0.00025,11.65531]
[1776784224487,42.11,75775.97,0.8,0.30647,0.00025,11.66015]
[1776784224957,42.11,75773.82,0.8,0.30593,0.00025,11.65065]
[1776784225778,42.11,75773.82,0.8,0.30593,0.00025,11.65065]
[1776784225924,42.11,75773.82,0.8,0.30593,0.00025,11.65065]
[1776784225993,42.11,75773.82,0.8,0.30593,0.00025,11.65065]
[1776784226020,42.11,75773.82,0.8,0.30593,0.00025,11.65065]
[1776784226379,42.11,75784.68,0.8,0.30865,0.00025,11.69791]
[1776784227256,42.11,75784.68,0.8,0.30865,0.00025,11.69791]
[1776784227289,42.11,75784.68,0.8,0.30865,0.00025,11.69791]
[1776784227471,42.11,75788.98,0.8,0.30973,0.00025,11.71643]
[1776784227498,42.11,75788.98,0.8,0.30973,0.00025,11.71643]
[1776784227818,42.11,75788.98,0.8,0.30973,0.00025,11.71643]
[1776784228046,42.11,75788.98,0.8,0.30973,0.00025,11.71643]
[1776784228320,42.11,75797.38,0.8,0.31185,0.00025,11.75251]
[1776784228529,42.11,75797.38,0.8,0.31185,0.00025,11.75251]
[1776784228707,42.11,75797.38,0.8,0.31185,0.00025,11.75251]
[1776784229223,42.11,75797.71,0.8,0.31193,0.00025,11.75386]
[1776784230918,42.11,75794.47,0.8,0.3111,0.00025,11.73981]
[1776784231403,42.11,75792.19,0.8,0.31043,0.00025,11.72265]
[1776784231537,42.11,75792.19,0.8,0.31043,0.00025,11.72265]
[1776784231627,42.11,75792.19,0.8,0.31043,0.00025,11.72265]
[1776784232027,42.11,75792.19,0.8,0.31043,0.00025,11.72265]
[1776784232104,42.11,75792.19,0.8,0.31043,0.00025,11.72265]
[1776784232205,42.09,75779.67,0.8,0.3072,0.00025,11.66721]
[1776784233163,42.09,75779.67,0.8,0.3072,0.00025,11.66721]
[1776784233225,42.09,75779.67,0.8,0.3072,0.00025,11.66721]
[1776784233326,42.07,75775.15,0.8,0.30597,0.00025,11.64585]
[1776784234923,42.07,75774.99,0.8,0.30592,0.00025,11.645]
[1776784235029,42.07,75774.99,0.8,0.30592,0.00025,11.645]
[1776784235080,42.07,75774.99,0.8,0.30592,0.00025,11.645]
[1776784235084,42.06,75774.6,0.8,0.30582,0.00025,11.64319]
[1776784235989,42.06,75774.6,0.8,0.30582,0.00025,11.64319]
[1776784236204,42.06,75774.6,0.8,0.30582,0.00025,11.64319]
[1776784236364,42.06,75774.6,0.8,0.30582,0.00025,11.64319]
[1776784236465,42.06,75773.68,0.8,0.30558,0.00025,11.63905]
[1776784236770,42.06,75773.68,0.8,0.30558,0.00025,11.63905]
[1776784237334,42.06,75773.68,0.8,0.30558,0.00025,11.63905]
[1776784237360,42.06,75783.81,0.8,0.30812,0.00025,11.68321]
[1776784238354,42.06,75796.58,0.8,0.31135,0.00025,11.73836]
[1776784238558,42.06,75796.58,0.8,0.31135,0.00025,11.73836]
[1776784238716,42.06,75796.58,0.8,0.31135,0.00025,11.73836]
[1776784238880,42.06,75796.58,0.8,0.31135,0.00025,11.73836]
[1776784238890,42.06,75796.58,0.8,0.31135,0.00025,11.73836]
[1776784239071,42.06,75796.88,0.8,0.31142,0.00025,11.73961]
[1776784240184,42.06,75796.88,0.8,0.31142,0.00025,11.73961]
[1776784240214,42.05,75808.0,0.8,0.31419,0.00025,11.78623]
[1776784244397,42.01,75812.82,0.8,0.31526,0.00025,11.80414]
[1776784247135,42.01,75813.81,0.8,0.3155,0.00025,11.80806]
[1776784247197,42.01,75813.81,0.8,0.3155,0.00025,11.80806]
[1776784248653,42.01,75810.16,0.8,0.31455,0.00025,11.79236]
[1776784248707,42.01,75810.16,0.8,0.31455,0.00025,11.79236]
[1776784248731,42.01,75810.16,0.8,0.31455,0.00025,11.79236]
[1776784249325,42.0,75804.95,0.8,0.31322,0.00025,11.7701]
[1776784250119,42.0,75804.95,0.8,0.31322,0.00025,11.7701]
[1776784251409,42.0,75805.81,0.8,0.31343,0.00025,11.77365]
[1776784252089,42.0,75805.81,0.8,0.31343,0.00025,11.77355]
[1776784252130,42.0,75805.81,0.8,0.31343,0.00025,11.77355]
[1776784252601,42.0,75806.04,0.8,0.31348,0.00025,11.77443]
[1776784253157,42.0,75806.04,0.8,0.31347,0.00025,11.77433]
[1776784256536,41.99,75806.66,0.8,0.31362,0.00025,11.77678]
[1776784257196,41.99,75806.66,0.8,0.31362,0.00025,11.77678]
[1776784257423,41.99,75806.66,0.8,0.31362,0.00025,11.77678]
[1776784257449,41.99,75825.24,0.8,0.31836,0.00026,11.85506]
[1776784257969,41.99,75825.24,0.8,0.31836,0.00026,11.85506]
[1776784258091,41.99,75825.24,0.8,0.31836,0.00026,11.85506]
[1776784258169,41.99,75825.24,0.8,0.31836,0.00026,11.85506]
[1776784258270,41.99,75836.52,0.8,0.32121,0.00026,11.90124]
[1776784258703,41.99,75836.52,0.8,0.32121,0.00026,11.90124]
[1776784258715,41.99,75836.52,0.8,0.32121,0.00026,11.90124]
[1776784259398,41.99,75839.81,0.8,0.32205,0.00026,11.91473]
[1776784260035,41.99,75839.81,0.8,0.32205,0.00026,11.91473]
[1776784260387,41.99,75839.81,0.8,0.32205,0.00026,11.91473]
[1776784260397,41.99,75839.81,0.8,0.32205,0.00026,11.91473]
[1776784260404,41.99,75839.81,0.8,0.32205,0.00026,11.91473]
[1776784260429,41.99,75839.81,0.8,0.32205,0.00026,11.91473]
[1776784260448,41.99,75839.81,0.8,0.32205,0.00026,11.91473]
[1776784260400,41.98,75838.95,0.8,0.32183,0.00026,11.91109]
[1776784260509,41.98,75838.95,0.8,0.32183,0.00026,11.91109]
[1776784260955,41.98,75838.95,0.8,0.32183,0.00026,11.91109]
[1776784261047,41.98,75838.95,0.8,0.32183,0.00026,11.91109]
[1776784261216,41.98,75838.95,0.8,0.32182,0.00026,11.91097]
[1776784261834,41.98,75838.95,0.8,0.32182,0.00026,11.91097]
[1776784261879,41.98,75838.95,0.8,0.32182,0.00026,11.91097]
[1776784261886,41.98,75838.95,0.8,0.32182,0.00026,11.91097]
[1776784261938,41.98,75838.95,0.8,0.32182,0.00026,11.91097]
[1776784262271,41.98,75838.95,0.8,0.32182,0.00026,11.91097]
[1776784262370,41.98,75831.52,0.8,0.31991,0.00026,11.88032]
[1776784262505,41.98,75831.52,0.8,0.31991,0.00026,11.88032]
[1776784262526,41.98,75831.52,0.8,0.31991,0.00026,11.88032]
[1776784262656,41.98,75831.52,0.8,0.31991,0.00026,11.88032]
[1776784262688,41.98,75831.52,0.8,0.31991,0.00026,11.88032]
[1776784262822,41.98,75831.52,0.8,0.31991,0.00026,11.88032]
[1776784262905,41.98,75831.52,0.8,0.31991,0.00026,11.88032]
[1776784263272,41.98,75831.52,0.8,0.31991,0.00026,11.88032]
[1776784263311,41.98,75828.27,0.8,0.31907,0.00026,11.86662]
[1776784264150,41.98,75828.27,0.8,0.31907,0.00026,11.86662]
[1776784264198,41.98,75828.27,0.8,0.31907,0.00026,11.86662]
[1776784264204,41.98,75828.27,0.8,0.31907,0.00026,11.86662]
[1776784264268,41.98,75828.27,0.8,0.31907,0.00026,11.86662]
[1776784264361,41.98,75828.27,0.8,0.31907,0.00026,11.86662]
[1776784264369,41.98,75828.67,0.8,0.31917,0.00026,11.86829]
[1776784265117,41.98,75828.67,0.8,0.31917,0.00026,11.86829]
[1776784265189,41.98,75828.67,0.8,0.31917,0.00026,11.86829]
[1776784265197,41.98,75828.67,0.8,0.31917,0.00026,11.86829]
[1776784265395,41.98,75830.05,0.8,0.31952,0.00026,11.87402]
[1776784267260,41.97,75834.88,0.8,0.32074,0.00026,11.8937]
[1776784267819,41.97,75834.88,0.8,0.32074,0.00026,11.8937]
[1776784267878,41.97,75834.88,0.8,0.32074,0.00026,11.8937]
[1776784267977,41.97,75834.88,0.8,0.32074,0.00026,11.8937]
[1776784267997,41.97,75834.88,0.8,0.32074,0.00026,11.8937]
[1776784268392,41.97,75845.61,0.8,0.32349,0.00026,11.93752]
[1776784269195,41.97,75845.61,0.8,0.32349,0.00026,11.93752]
[1776784269333,41.97,75845.61,0.8,0.32349,0.00026,11.93752]
[1776784269369,41.97,75845.61,0.8,0.32349,0.00026,11.93752]
[1776784269455,41.97,75845.61,0.8,0.32349,0.00026,11.93752]
[1776784269470,41.97,75851.74,0.8,0.32506,0.00026,11.96231]
[1776784269588,41.97,75851.74,0.8,0.32506,0.00026,11.96231]
[1776784270358,41.94,75841.47,0.8,0.3223,0.00026,11.91873]
[1776784270870,41.94,75841.47,0.8,0.3223,0.00026,11.91873]
[1776784270881,41.94,75841.47,0.8,0.3223,0.00026,11.91873]
[1776784270936,41.94,75841.47,0.8,0.3223,0.00026,11.91873]
[1776784271338,41.94,75838.1,0.8,0.32143,0.00026,11.90488]
[1776784271628,41.94,75838.1,0.8,0.32143,0.00026,11.90488]
[1776784271717,41.94,75838.1,0.8,0.32143,0.00026,11.90488]
[1776784271799,41.94,75838.1,0.8,0.32143,0.00026,11.90488]
[1776784271919,41.94,75838.1,0.8,0.32143,0.00026,11.90488]
[1776784272262,41.94,75838.1,0.8,0.32143,0.00026,11.90488]
[1776784272318,41.94,75838.1,0.8,0.32143,0.00026,11.90488]
[1776784272472,41.94,75838.1,0.8,0.32143,0.00026,11.90488]
[1776784272488,41.94,75838.1,0.8,0.32143,0.00026,11.90488]
[1776784272453,41.94,75824.25,0.8,0.31786,0.00026,11.84712]
[1776784273004,41.94,75824.25,0.8,0.31786,0.00026,11.84712]
[1776784273073,41.94,75824.25,0.8,0.31786,0.00026,11.84712]
[1776784273395,41.94,75824.25,0.8,0.31786,0.00026,11.84712]
[1776784273473,41.94,75824.25,0.8,0.31786,0.00026,11.84712]
[1776784273488,41.94,75824.25,0.8,0.31786,0.00026,11.84712]
[1776784273481,41.93,75810.0,0.8,0.31421,0.00025,11.78685]
[1776784273567,41.93,75810.0,0.8,0.31421,0.00025,11.78685]
[1776784274310,41.93,75810.0,0.8,0.31421,0.00025,11.78685]
[1776784274796,41.93,75810.0,0.8,0.31421,0.00025,11.78685]
[1776784274805,41.93,75810.0,0.8,0.31421,0.00025,11.78685]
[1776784274888,41.93,75810.0,0.8,0.31421,0.00025,11.78685]
[1776784275002,41.93,75810.0,0.8,0.31421,0.00025,11.78685]
[1776784275401,41.93,75810.0,0.8,0.31421,0.00025,11.78685]
[1776784275477,41.93,75810.0,0.8,0.31421,0.00025,11.78685]
[1776784275343,41.93,75803.39,0.8,0.31253,0.00025,11.75858]
[1776784275551,41.93,75803.39,0.8,0.31253,0.00025,11.75858]
[1776784276328,41.93,75792.69,0.8,0.3098,0.00025,11.71233]
[1776784276824,41.93,75792.69,0.8,0.3098,0.00025,11.71233]
[1776784276840,41.93,75792.69,0.8,0.3098,0.00025,11.71233]
[1776784277334,41.93,75783.75,0.8,0.30754,0.00025,11.67344]
[1776784277555,41.93,75783.75,0.8,0.30754,0.00025,11.67344]
[1776784278342,41.93,75782.24,0.8,0.30715,0.00025,11.66675]
[1776784279460,41.93,75788.32,0.8,0.30869,0.00025,11.69324]
[1776784282370,41.93,75794.54,0.8,0.31025,0.00025,11.72007]
[1776784282546,41.93,75794.54,0.8,0.31025,0.00025,11.72007]
[1776784282738,41.93,75794.54,0.8,0.31025,0.00025,11.72007]
[1776784283236,41.93,75794.54,0.8,0.31025,0.00025,11.72007]
[1776784283271,41.93,75794.54,0.8,0.31025,0.00025,11.72007]
[1776784283418,41.93,75804.64,0.8,0.31281,0.00025,11.76343]
[1776784283953,41.93,75804.64,0.8,0.31281,0.00025,11.76343]
[1776784284274,41.93,75804.64,0.8,0.31281,0.00025,11.76343]
[1776784284438,41.93,75804.64,0.8,0.31281,0.00025,11.76343]
[1776784285406,41.93,75812.32,0.8,0.31476,0.00026,11.79606]
[1776784285596,41.93,75812.32,0.8,0.31476,0.00026,11.79606]
[1776784286349,41.93,75812.32,0.8,0.31476,0.00026,11.79606]
[1776784287765,41.92,75813.52,0.8,0.31507,0.00026,11.8011]
[1776784287905,41.92,75813.52,0.8,0.31507,0.00026,11.8011]
[1776784289115,41.92,75812.03,0.8,0.31468,0.00025,11.7947]
[1776784289421,41.92,75803.62,0.8,0.31254,0.00025,11.75877]
[1776784291442,41.92,75795.6,0.8,0.3104,0.00025,11.71687]
[1776784291696,41.92,75795.6,0.8,0.3104,0.00025,11.71687]
[1776784291801,41.92,75795.6,0.8,0.3104,0.00025,11.71687]
[1776784293484,41.92,75795.6,0.8,0.3104,0.00025,11.71678]
[1776784293452,41.92,75809.0,0.8,0.3138,0.00025,11.7743]
[1776784293958,41.92,75809.0,0.8,0.3138,0.00025,11.7743]
[1776784294455,41.92,75813.57,0.8,0.31497,0.00026,11.79366]
[1776784298484,41.91,75808.05,0.8,0.31354,0.00025,11.7699]
[1776784301502,41.91,75806.96,0.8,0.31326,0.00025,11.76514]
[1776784301508,41.91,75806.96,0.8,0.31326,0.00025,11.76514]
[1776784301520,41.91,75801.64,0.8,0.3119,0.00025,11.74231]
[1776784301724,41.91,75801.64,0.8,0.3119,0.00025,11.74231]
[1776784301957,41.91,75801.64,0.8,0.3119,0.00025,11.74231]
[1776784303225,41.91,75801.64,0.8,0.3119,0.00025,11.74226]
[1776784303253,41.91,75801.64,0.8,0.3119,0.00025,11.74226]
[1776784303519,41.91,75796.85,0.8,0.31068,0.00025,11.72161]
[1776784304255,41.91,75796.85,0.8,0.31068,0.00025,11.72161]
[1776784304337,41.91,75796.85,0.8,0.31068,0.00025,11.72161]
[1776784304372,41.91,75796.85,0.8,0.31068,0.00025,11.72161]
[1776784304525,41.91,75792.21,0.8,0.3095,0.00025,11.70152]
[1776784305533,41.91,75783.02,0.8,0.30717,0.00025,11.66138]
[1776784306043,41.91,75783.02,0.8,0.30717,0.00025,11.66138]
[1776784306508,41.9,75778.1,0.8,0.3059,0.00025,11.63927]
[1776784308097,41.9,75778.38,0.8,0.30597,0.00025,11.6405]
[1776784308449,41.9,75778.38,0.8,0.30597,0.00025,11.6405]
[1776784308211,41.9,75780.71,0.8,0.30653,0.00025,11.65038]
[1776784308554,41.9,75780.71,0.8,0.30653,0.00025,11.65038]
[1776784310496,41.9,75780.71,0.8,0.30653,0.00025,11.65038]
[1776784311294,41.9,75780.36,0.8,0.30644,0.00025,11.64871]
[1776784316977,41.89,75780.89,0.8,0.30656,0.00025,11.65086]
[1776784318149,41.89,75778.91,0.8,0.30606,0.00025,11.64207]
[1776784318227,41.89,75778.91,0.8,0.30606,0.00025,11.64207]
[1776784318237,41.89,75778.91,0.8,0.30606,0.00025,11.64207]
[1776784321045,41.89,75782.12,0.8,0.30686,0.00025,11.65605]
[1776784321150,41.89,75781.11,0.8,0.3066,0.00025,11.65156]
[1776784322243,41.89,75773.73,0.8,0.30474,0.00025,11.61898]
[1776784322908,41.89,75773.73,0.8,0.30474,0.00025,11.61898]
[1776784323323,41.89,75773.73,0.8,0.30474,0.00025,11.61898]
[1776784323331,41.89,75773.73,0.8,0.30474,0.00025,11.61898]
[1776784323334,41.89,75773.73,0.8,0.30474,0.00025,11.61898]
[1776784323389,41.89,75773.73,0.8,0.30474,0.00025,11.61898]
[1776784323555,41.89,75773.73,0.8,0.30474,0.00025,11.61898]
[1776784323490,41.89,75764.01,0.8,0.30229,0.00025,11.57571]
[1776784325378,41.89,75766.95,0.8,0.30302,0.00025,11.58878]
[1776784325426,41.89,75766.95,0.8,0.30302,0.00025,11.58878]
[1776784327403,41.89,75770.38,0.8,0.30388,0.00025,11.60394]
[1776784327529,41.89,75770.38,0.8,0.30388,0.00025,11.60394]
[1776784327493,41.89,75770.73,0.8,0.30397,0.00025,11.60543]
[1776784327910,41.89,75762.49,0.8,0.30189,0.00025,11.56872]
[1776784329035,41.89,75762.49,0.8,0.30189,0.00025,11.56872]
[1776784329072,41.89,75762.49,0.8,0.30189,0.00025,11.56872]
[1776784329208,41.89,75762.49,0.8,0.30189,0.00025,11.56872]
[1776784329215,41.89,75762.49,0.8,0.30189,0.00025,11.56872]
[1776784329319,41.89,75762.49,0.8,0.30189,0.00025,11.56872]
[1776784329385,41.88,75760.74,0.8,0.30145,0.00025,11.56079]
[1776784330326,41.88,75760.74,0.8,0.30145,0.00025,11.56079]
[1776784330351,41.88,75760.74,0.8,0.30145,0.00025,11.56079]
[1776784330446,41.88,75760.74,0.8,0.30145,0.00025,11.56079]
[1776784330547,41.88,75766.17,0.8,0.30281,0.00025,11.58503]
[1776784331414,41.88,75766.17,0.8,0.30281,0.00025,11.58503]
[1776784331439,41.88,75766.17,0.8,0.30281,0.00025,11.58503]
[1776784331557,41.88,75766.17,0.8,0.30281,0.00025,11.58503]
[1776784331538,41.88,75763.84,0.8,0.30222,0.00025,11.57458]
[1776784332267,41.88,75763.84,0.8,0.30222,0.00025,11.57458]
[1776784332347,41.88,75763.84,0.8,0.30222,0.00025,11.57458]
[1776784332363,41.88,75763.84,0.8,0.30222,0.00025,11.57458]
[1776784332556,41.88,75767.1,0.8,0.30304,0.00025,11.58902]
[1776784333557,41.88,75762.8,0.8,0.30196,0.00025,11.56983]
[1776784334804,41.88,75759.71,0.8,0.30118,0.00025,11.55595]
[1776784335562,41.88,75759.71,0.8,0.30118,0.00025,11.55595]
[1776784335567,41.88,75759.71,0.8,0.30118,0.00025,11.55595]
[1776784335566,41.88,75757.68,0.8,0.30067,0.00025,11.54681]
[1776784335746,41.88,75757.68,0.8,0.30067,0.00025,11.54681]
[1776784337437,41.88,75757.68,0.8,0.30067,0.00025,11.54681]
[1776784337501,41.88,75756.19,0.8,0.30029,0.00025,11.54008]
[1776784340193,41.88,75753.76,0.8,0.29968,0.00025,11.52896]
[1776784341397,41.88,75754.19,0.8,0.29978,0.00025,11.5308]
[1776784341584,41.88,75754.19,0.8,0.29978,0.00025,11.5308]
[1776784341703,41.88,75757.04,0.8,0.30049,0.00025,11.54353]
[1776784342008,41.88,75757.04,0.8,0.30049,0.00025,11.54353]
[1776784342533,41.88,75757.04,0.8,0.30049,0.00025,11.54353]
[1776784342549,41.88,75757.04,0.8,0.30049,0.00025,11.54353]
[1776784342551,41.87,75769.64,0.8,0.30364,0.00025,11.59967]
[1776784342648,41.87,75769.64,0.8,0.30364,0.00025,11.59967]
[1776784343167,41.87,75769.64,0.8,0.30364,0.00025,11.59967]
[1776784343204,41.87,75769.64,0.8,0.30364,0.00025,11.59967]
[1776784343205,41.87,75787.29,0.8,0.30809,0.00025,11.67742]
[1776784344251,41.87,75792.76,0.8,0.30947,0.00025,11.70116]
[1776784345193,41.87,75792.76,0.8,0.30947,0.00025,11.70116]
[1776784345204,41.87,75792.76,0.8,0.30947,0.00025,11.70116]
[1776784345221,41.87,75792.76,0.8,0.30947,0.00025,11.70116]
[1776784345586,41.87,75792.76,0.8,0.30947,0.00025,11.70116]
[1776784345226,41.87,75791.36,0.8,0.30912,0.00025,11.69503]
[1776784348397,41.87,75793.15,0.8,0.30956,0.00025,11.70272]
[1776784348498,41.87,75798.44,0.8,0.3109,0.00025,11.72557]
[1776784348736,41.87,75798.44,0.8,0.3109,0.00025,11.72557]
[1776784348916,41.87,75798.44,0.8,0.3109,0.00025,11.72557]
[1776784348945,41.87,75789.4,0.8,0.30861,0.00025,11.68636]
[1776784350388,41.87,75782.26,0.8,0.3068,0.00025,11.655]
[1776784350980,41.87,75782.26,0.8,0.3068,0.00025,11.655]
[1776784351045,41.87,75782.26,0.8,0.3068,0.00025,11.655]
[1776784351661,41.87,75780.28,0.8,0.3062,0.00025,11.63888]
[1776784351775,41.87,75780.28,0.8,0.3062,0.00025,11.63888]
[1776784352049,41.87,75780.28,0.8,0.3062,0.00025,11.63888]
[1776784352082,41.87,75780.28,0.8,0.3062,0.00025,11.63888]
[1776784352150,41.86,75777.1,0.8,0.30538,0.00025,11.62469]
[1776784352823,41.86,75777.1,0.8,0.30538,0.00025,11.62469]
[1776784352833,41.86,75777.1,0.8,0.30538,0.00025,11.62469]
[1776784352893,41.86,75777.1,0.8,0.30538,0.00025,11.62469]
[1776784353582,41.86,75777.1,0.8,0.30538,0.00025,11.62469]
[1776784352945,41.86,75780.35,0.8,0.3062,0.00025,11.63901]
[1776784353622,41.86,75780.35,0.8,0.3062,0.00025,11.63901]
[1776784354341,41.86,75780.35,0.8,0.3062,0.00025,11.63901]
[1776784354377,41.86,75780.35,0.8,0.3062,0.00025,11.63901]
[1776784356813,41.86,75777.84,0.8,0.30556,0.00025,11.62776]
[1776784356875,41.86,75777.84,0.8,0.30556,0.00025,11.62776]
[1776784357164,41.86,75777.84,0.8,0.30556,0.00025,11.62776]
[1776784357187,41.86,75777.84,0.8,0.30556,0.00025,11.62776]
[1776784357375,41.86,75777.84,0.8,0.30556,0.00025,11.62776]
[1776784357422,41.86,75780.28,0.8,0.30617,0.00025,11.63834]
[1776784357737,41.86,75780.28,0.8,0.30617,0.00025,11.63834]
[1776784358010,41.86,75780.28,0.8,0.30617,0.00025,11.63834]
[1776784358336,41.86,75791.06,0.8,0.3089,0.00025,11.68554]
[1776784359293,41.86,75791.06,0.8,0.3089,0.00025,11.68554]
[1776784359304,41.86,75791.06,0.8,0.3089,0.00025,11.68554]
[1776784359373,41.86,75787.05,0.8,0.30788,0.00025,11.66804]
[1776784360206,41.86,75787.05,0.8,0.30788,0.00025,11.66804]
[1776784360398,41.86,75787.05,0.8,0.30788,0.00025,11.66804]
[1776784360441,41.86,75787.05,0.8,0.30788,0.00025,11.66804]
[1776784360537,41.86,75784.93,0.8,0.30734,0.00025,11.65872]
[1776784361779,41.86,75784.93,0.8,0.30734,0.00025,11.65872]
[1776784362523,41.86,75784.93,0.8,0.30734,0.00025,11.65872]
[1776784362559,41.86,75784.93,0.8,0.30734,0.00025,11.65872]
[1776784362588,41.86,75784.93,0.8,0.30734,0.00025,11.65872]
[1776784362536,41.86,75779.45,0.8,0.30594,0.00025,11.6345]
[1776784362618,41.86,75779.45,0.8,0.30594,0.00025,11.6345]
[1776784362694,41.86,75779.45,0.8,0.30594,0.00025,11.6345]
[1776784363413,41.86,75778.65,0.8,0.30574,0.00025,11.63086]
[1776784365860,41.85,75777.04,0.8,0.30532,0.00025,11.62358]
[1776784365935,41.85,75777.04,0.8,0.30532,0.00025,11.62358]
[1776784367985,41.85,75772.49,0.8,0.30416,0.00025,11.60328]
[1776784369908,41.85,75772.51,0.8,0.30416,0.00025,11.60326]
[1776784371786,41.85,75772.55,0.8,0.30417,0.00025,11.60339]
[1776784371794,41.85,75772.55,0.8,0.30417,0.00025,11.60339]
[1776784371880,41.85,75772.55,0.8,0.30417,0.00025,11.60339]
[1776784372015,41.85,75773.06,0.8,0.30429,0.00025,11.60556]
[1776784375975,41.85,75775.72,0.8,0.30495,0.00025,11.61721]
[1776784377209,41.85,75775.72,0.8,0.30495,0.00025,11.61717]
[1776784377313,41.84,75776.04,0.8,0.30503,0.00025,11.61854]
[1776784378075,41.84,75776.04,0.8,0.30503,0.00025,11.61854]
[1776784378612,41.84,75776.24,0.8,0.30508,0.00025,11.61937]
[1776784384485,41.84,75777.2,0.8,0.30531,0.00025,11.62337]
[1776784384527,41.84,75777.2,0.8,0.30531,0.00025,11.62337]
[1776784384533,41.84,75777.2,0.8,0.30531,0.00025,11.62337]
[1776784384554,41.84,75777.2,0.8,0.30531,0.00025,11.62337]
[1776784384559,41.84,75777.76,0.8,0.30544,0.00025,11.6258]
[1776784384678,41.84,75777.76,0.8,0.30544,0.00025,11.6258]
[1776784385896,41.84,75781.11,0.8,0.30629,0.00025,11.64052]
[1776784385903,41.84,75781.11,0.8,0.30629,0.00025,11.64052]
[1776784386605,41.84,75781.11,0.8,0.30629,0.00025,11.64052]
[1776784386356,41.84,75782.02,0.8,0.30652,0.00025,11.64448]
[1776784387468,41.84,75782.02,0.8,0.30652,0.00025,11.64448]
[1776784388049,41.84,75781.47,0.8,0.30637,0.00025,11.64201]
[1776784388127,41.84,75781.47,0.8,0.30637,0.00025,11.64195]
[1776784389841,41.84,75781.79,0.8,0.30645,0.00025,11.6433]
[1776784389893,41.84,75781.79,0.8,0.30645,0.00025,11.6433]
[1776784390123,41.84,75781.79,0.8,0.30645,0.00025,11.6433]
[1776784390131,41.84,75781.79,0.8,0.30645,0.00025,11.6433]
[1776784390600,41.84,75781.79,0.8,0.30645,0.00025,11.6433]
[1776784392840,41.83,75776.7,0.8,0.30515,0.00025,11.62069]
[1776784394157,41.83,75776.7,0.8,0.30515,0.00025,11.62065]
[1776784394606,41.83,75770.13,0.8,0.30349,0.00025,11.59142]
[1776784394753,41.83,75770.13,0.8,0.30349,0.00025,11.59142]
[1776784394780,41.83,75770.13,0.8,0.30349,0.00025,11.59142]
[1776784395171,41.83,75770.13,0.8,0.30349,0.00025,11.59142]
[1776784395182,41.83,75770.13,0.8,0.30349,0.00025,11.59142]
[1776784395261,41.83,75768.82,0.8,0.30315,0.00025,11.58551]
[1776784396135,41.83,75768.82,0.8,0.30315,0.00025,11.58551]
[1776784396306,41.83,75770.32,0.8,0.30353,0.00025,11.59212]
[1776784397267,41.83,75770.32,0.8,0.30353,0.00025,11.59212]
[1776784397393,41.83,75770.32,0.8,0.30353,0.00025,11.59212]
[1776784397412,41.83,75770.32,0.8,0.30353,0.00025,11.59212]
[1776784397512,41.83,75771.88,0.8,0.30391,0.00025,11.59898]
[1776784398137,41.83,75771.88,0.8,0.30391,0.00025,11.59898]
[1776784398260,41.83,75771.88,0.8,0.30391,0.00025,11.59898]
[1776784398299,41.83,75771.88,0.8,0.30391,0.00025,11.59898]
[1776784398607,41.83,75781.97,0.8,0.30646,0.00025,11.64351]
[1776784399267,41.83,75794.95,0.8,0.30975,0.00025,11.70021]
[1776784400200,41.83,75794.95,0.8,0.30975,0.00025,11.70021]
[1776784402264,41.83,75798.72,0.8,0.3107,0.00025,11.71643]
[1776784403353,41.83,75797.4,0.8,0.31036,0.00025,11.71065]
[1776784403361,41.83,75797.4,0.8,0.31036,0.00025,11.71065]
[1776784403411,41.83,75797.4,0.8,0.31036,0.00025,11.71065]
[1776784403424,41.83,75797.4,0.8,0.31036,0.00025,11.71065]
[1776784403525,41.82,75796.31,0.8,0.31008,0.00025,11.70585]
[1776784405216,41.82,75796.31,0.8,0.31007,0.00025,11.70579]
[1776784405273,41.82,75796.31,0.8,0.31007,0.00025,11.70579]
[1776784405300,41.82,75796.31,0.8,0.31007,0.00025,11.70579]
[1776784405638,41.82,75796.53,0.8,0.31013,0.00025,11.70668]
[1776784406088,41.82,75796.53,0.8,0.31013,0.00025,11.70668]
[1776784406771,41.82,75798.52,0.8,0.31063,0.00025,11.71528]
[1776784407390,41.82,75798.52,0.8,0.31063,0.00025,11.71528]
[1776784407402,41.82,75798.52,0.8,0.31063,0.00025,11.71528]
[1776784407472,41.82,75799.27,0.8,0.31082,0.00025,11.71851]
[1776784408353,41.82,75799.27,0.8,0.31082,0.00025,11.71851]
[1776784408371,41.82,75798.52,0.8,0.31063,0.00025,11.71524]
[1776784413010,41.82,75798.42,0.8,0.3105,0.00025,11.70732]
[1776784413021,41.82,75798.42,0.8,0.3105,0.00025,11.70732]
[1776784413450,41.82,75798.42,0.8,0.3105,0.00025,11.70732]
[1776784413550,41.82,75796.72,0.8,0.31007,0.00025,11.69993]
[1776784415435,41.82,75789.97,0.8,0.30834,0.00025,11.67042]
[1776784416089,41.82,75789.97,0.8,0.30834,0.00025,11.67042]
[1776784416116,41.82,75789.97,0.8,0.30834,0.00025,11.67042]
[1776784416249,41.82,75789.97,0.8,0.30834,0.00025,11.67042]
[1776784416323,41.82,75789.97,0.8,0.30834,0.00025,11.67037]
[1776784417332,41.82,75782.15,0.8,0.30636,0.00025,11.63604]
[1776784418343,41.81,75777.04,0.8,0.30506,0.00025,11.61342]
[1776784419418,41.81,75777.04,0.8,0.30506,0.00025,11.61342]
[1776784419495,41.81,75777.04,0.8,0.30506,0.00025,11.61342]
[1776784419655,41.81,75775.48,0.8,0.30466,0.00025,11.60647]
[1776784421533,41.81,75775.48,0.8,0.30466,0.00025,11.60643]
[1776784421634,41.81,75767.19,0.8,0.30257,0.00025,11.5695]
[1776784421713,41.81,75767.19,0.8,0.30257,0.00025,11.5695]
[1776784421721,41.81,75767.19,0.8,0.30257,0.00025,11.5695]
[1776784425775,41.81,75763.08,0.8,0.30152,0.00025,11.55084]
[1776784425963,41.81,75763.08,0.8,0.30152,0.00025,11.55084]
[1776784426393,41.81,75776.94,0.8,0.30501,0.00025,11.61261]
[1776784430504,41.81,75779.83,0.8,0.30573,0.00025,11.62524]
[1776784430525,41.81,75777.08,0.8,0.30504,0.00025,11.61304]
[1776784431108,41.81,75777.08,0.8,0.30504,0.00025,11.61304]
[1776784431428,41.81,75777.08,0.8,0.30503,0.00025,11.61299]
[1776784432434,41.81,75772.32,0.8,0.30383,0.00025,11.59183]
[1776784433442,41.81,75768.19,0.8,0.30278,0.00025,11.57336]
[1776784434551,41.8,75763.87,0.8,0.30169,0.00025,11.55392]
[1776784435489,41.8,75763.87,0.8,0.30169,0.00025,11.55392]
[1776784436277,41.8,75763.11,0.8,0.30149,0.00025,11.55042]
[1776784436283,41.8,75763.11,0.8,0.30149,0.00025,11.55042]
[1776784437066,41.8,75762.04,0.8,0.30122,0.00025,11.54552]
[1776784438629,41.8,75762.04,0.8,0.30121,0.00025,11.54544]
[1776784442594,41.8,75760.44,0.8,0.30079,0.00025,11.53793]
[1776784442632,41.8,75760.44,0.8,0.30079,0.00025,11.53793]
[1776784444644,41.79,75761.37,0.8,0.30102,0.00025,11.54197]
[1776784444703,41.79,75761.37,0.8,0.30101,0.00025,11.54188]
[1776784445246,41.79,75761.37,0.8,0.30101,0.00025,11.54188]
[1776784445405,41.79,75761.37,0.8,0.30101,0.00025,11.54188]
[1776784445572,41.79,75749.51,0.8,0.29803,0.00025,11.48816]
[1776784450616,41.79,75748.67,0.8,0.29781,0.00025,11.48405]
[1776784450680,41.79,75756.78,0.8,0.29984,0.00025,11.52077]
[1776784455683,41.78,75754.24,0.8,0.29918,0.00025,11.50895]
[1776784455861,41.78,75757.01,0.8,0.29987,0.00025,11.5214]
[1776784455953,41.78,75757.01,0.8,0.29987,0.00025,11.5214]
[1776784455976,41.78,75757.01,0.8,0.29987,0.00025,11.5214]
[1776784456607,41.78,75757.01,0.8,0.29987,0.00025,11.52131]
[1776784457614,41.78,75764.07,0.8,0.30164,0.00025,11.55305]
[1776784462675,41.78,75765.02,0.8,0.30186,0.00025,11.55696]
[1776784465479,41.77,75765.22,0.8,0.30189,0.00025,11.55757]
[1776784465513,41.77,75765.22,0.8,0.30189,0.00025,11.55757]
[1776784465672,41.77,75765.68,0.8,0.302,0.00025,11.55954]
[1776784465926,41.77,75765.68,0.8,0.302,0.00025,11.55954]
[1776784466474,41.77,75765.68,0.8,0.302,0.00025,11.55954]
[1776784466503,41.77,75765.68,0.8,0.302,0.00025,11.55954]
[1776784466679,41.77,75769.97,0.8,0.30308,0.00025,11.57864]
[1776784466845,41.77,75769.97,0.8,0.30308,0.00025,11.57864]
[1776784466977,41.77,75769.97,0.8,0.30308,0.00025,11.57864]
[1776784467068,41.77,75769.97,0.8,0.30308,0.00025,11.57864]
[1776784467093,41.77,75769.97,0.8,0.30308,0.00025,11.57864]
[1776784467122,41.77,75769.97,0.8,0.30308,0.00025,11.57864]
[1776784467685,41.77,75792.8,0.8,0.30885,0.00025,11.67925]
[1776784468694,41.77,75802.01,0.8,0.3112,0.00026,11.71924]
[1776784470139,41.77,75801.86,0.8,0.31115,0.00026,11.71852]
[1776784470196,41.77,75801.86,0.8,0.31115,0.00026,11.71852]
[1776784470710,41.77,75794.8,0.8,0.30935,0.00025,11.68776]
[1776784471373,41.77,75794.8,0.8,0.30935,0.00025,11.68776]
[1776784471713,41.76,75794.8,0.8,0.30925,0.00025,11.68034]
[1776784472096,41.76,75794.8,0.8,0.30925,0.00025,11.68034]
[1776784472727,41.76,75790.45,0.8,0.30814,0.00025,11.66125]
[1776784473498,41.76,75790.45,0.8,0.30814,0.00025,11.66125]
[1776784473727,41.76,75789.28,0.8,0.30783,0.00025,11.65603]
[1776784475088,41.76,75785.1,0.8,0.30677,0.00025,11.6376]
[1776784477069,41.76,75783.11,0.8,0.30625,0.00025,11.62869]
[1776784477730,41.76,75783.11,0.8,0.30625,0.00025,11.62869]
[1776784477736,41.76,75783.11,0.8,0.30625,0.00025,11.62869]
[1776784478273,41.76,75788.14,0.8,0.30752,0.00025,11.65071]
[1776784479325,41.76,75788.14,0.8,0.30752,0.00025,11.65071]
[1776784479434,41.76,75788.14,0.8,0.30752,0.00025,11.65071]
[1776784480330,41.76,75787.58,0.8,0.30738,0.00025,11.64818]
[1776784480410,41.75,75782.76,0.8,0.30615,0.00025,11.62689]
[1776784480955,41.75,75782.76,0.8,0.30615,0.00025,11.62689]
[1776784481026,41.75,75782.76,0.8,0.30615,0.00025,11.62689]
[1776784481030,41.75,75782.76,0.8,0.30615,0.00025,11.62689]
[1776784481088,41.75,75782.76,0.8,0.30615,0.00025,11.62689]
[1776784481101,41.75,75782.76,0.8,0.30615,0.00025,11.62689]
[1776784481525,41.75,75780.39,0.8,0.30555,0.00025,11.61637]
[1776784485075,41.75,75780.72,0.8,0.30562,0.00025,11.61775]
[1776784485177,41.75,75783.9,0.8,0.30643,0.00025,11.63175]
[1776784491604,41.75,75783.59,0.8,0.30634,0.00025,11.63015]
[1776784496611,41.75,75784.68,0.8,0.3066,0.00025,11.6347]
[1776784496683,41.74,75778.96,0.8,0.30514,0.00025,11.60936]
[1776784498905,41.74,75784.19,0.8,0.30646,0.00025,11.63233]
[1776784502097,41.74,75784.32,0.8,0.30648,0.00025,11.63274]
[1776784502911,41.74,75785.69,0.8,0.30683,0.00025,11.63873]
[1776784502968,41.74,75785.69,0.8,0.30683,0.00025,11.63873]
[1776784503237,41.74,75785.69,0.8,0.30683,0.00025,11.63873]
[1776784503301,41.74,75799.4,0.8,0.31032,0.00026,11.69862]
[1776784504681,41.74,75799.4,0.8,0.31032,0.00026,11.69862]
[1776784504730,41.74,75799.4,0.8,0.31032,0.00026,11.69862]
[1776784504724,41.74,75805.31,0.8,0.31182,0.00026,11.7241]
[1776784504806,41.74,75805.31,0.8,0.31182,0.00026,11.7241]
[1776784505064,41.74,75805.31,0.8,0.31182,0.00026,11.7241]
[1776784505090,41.74,75805.31,0.8,0.31182,0.00026,11.7241]
[1776784505186,41.74,75805.31,0.8,0.31182,0.00026,11.7241]
[1776784505661,41.74,75805.31,0.8,0.31182,0.00026,11.7241]
[1776784505761,41.74,75814.34,0.8,0.31413,0.00026,11.76275]
[1776784505852,41.74,75814.34,0.8,0.31413,0.00026,11.76275]
[1776784505959,41.74,75814.34,0.8,0.31413,0.00026,11.76275]
[1776784506622,41.73,75831.64,0.8,0.31857,0.00026,11.8358]
[1776784507680,41.73,75841.64,0.8,0.32115,0.00026,11.87746]
[1776784507928,41.73,75841.64,0.8,0.32115,0.00026,11.87746]
[1776784507976,41.73,75841.64,0.8,0.32115,0.00026,11.87746]
[1776784511398,41.73,75840.07,0.8,0.32073,0.00026,11.87077]
[1776784511420,41.73,75842.5,0.8,0.32136,0.00026,11.88079]
[1776784517459,41.73,75841.61,0.8,0.32111,0.00026,11.87681]
[1776784518225,41.72,75841.48,0.8,0.32106,0.00026,11.87612]
[1776784518241,41.72,75841.48,0.8,0.32106,0.00026,11.87612]
[1776784518606,41.72,75839.42,0.8,0.32053,0.00026,11.86749]
[1776784518849,41.72,75839.42,0.8,0.32053,0.00026,11.86749]
[1776784519043,41.72,75839.42,0.8,0.32053,0.00026,11.86749]
[1776784519153,41.72,75839.42,0.8,0.32053,0.00026,11.86749]
[1776784519254,41.72,75822.26,0.8,0.3161,0.00026,11.79548]
[1776784520700,41.72,75817.0,0.8,0.31474,0.00026,11.77294]
[1776784521775,41.72,75817.0,0.8,0.31474,0.00026,11.77294]
[1776784521592,41.72,75821.84,0.8,0.31597,0.00026,11.79342]
[1776784521906,41.72,75821.84,0.8,0.31597,0.00026,11.79342]
[1776784521979,41.72,75821.84,0.8,0.31597,0.00026,11.79342]
[1776784522539,41.72,75827.62,0.8,0.31746,0.00026,11.81774]
[1776784523508,41.72,75833.93,0.8,0.31908,0.00026,11.84419]
[1776784527446,41.71,75833.4,0.8,0.31894,0.00026,11.84187]
[1776784527597,41.71,75831.25,0.8,0.31837,0.00026,11.83273]
[1776784528244,41.71,75831.25,0.8,0.31837,0.00026,11.83273]
[1776784528375,41.71,75831.25,0.8,0.31837,0.00026,11.83273]
[1776784528466,41.71,75831.25,0.8,0.31837,0.00026,11.83273]
[1776784528511,41.71,75831.25,0.8,0.31837,0.00026,11.83273]
[1776784528731,41.71,75831.25,0.8,0.31837,0.00026,11.83273]
[1776784528788,41.71,75833.99,0.8,0.31907,0.00026,11.84411]
[1776784528845,41.71,75833.99,0.8,0.31907,0.00026,11.84411]
[1776784529398,41.71,75833.99,0.8,0.31907,0.00026,11.84411]
[1776784529727,41.71,75846.18,0.8,0.32222,0.00026,11.89469]
[1776784530141,41.71,75857.91,0.8,0.32527,0.00026,11.94274]
[1776784531062,41.71,75857.91,0.8,0.32527,0.00026,11.94274]
[1776784531099,41.71,75857.91,0.8,0.32527,0.00026,11.94274]
[1776784531116,41.71,75857.91,0.8,0.32527,0.00026,11.94274]
[1776784531564,41.71,75857.91,0.8,0.32527,0.00026,11.94274]
[1776784531633,41.71,75857.91,0.8,0.32527,0.00026,11.94274]
[1776784531656,41.71,75859.36,0.8,0.32556,0.00026,11.94137]
[1776784532845,41.7,75858.32,0.8,0.32525,0.00026,11.93648]
[1776784533153,41.7,75858.32,0.8,0.32525,0.00026,11.93648]
[1776784535247,41.69,75859.59,0.8,0.32553,0.00026,11.94095]
[1776784535256,41.69,75859.59,0.8,0.32553,0.00026,11.94095]
[1776784535373,41.69,75859.59,0.8,0.32553,0.00026,11.94095]
[1776784535412,41.69,75859.59,0.8,0.32553,0.00026,11.94095]
[1776784535759,41.65,75849.43,0.8,0.32274,0.00026,11.89719]
[1776784536774,41.65,75843.21,0.8,0.32112,0.00026,11.87136]
[1776784537101,41.65,75843.21,0.8,0.32112,0.00026,11.87136]
[1776784537709,41.65,75843.21,0.8,0.32112,0.00026,11.87136]
[1776784537185,41.65,75843.21,0.8,0.32112,0.00026,11.87136]
[1776784538753,41.65,75834.15,0.8,0.31876,0.00026,11.83332]
[1776784540087,41.65,75834.15,0.8,0.31876,0.00026,11.83332]
[1776784540102,41.65,75834.15,0.8,0.31876,0.00026,11.83332]
[1776784540422,41.64,75831.36,0.8,0.31803,0.00026,11.82144]
[1776784541703,41.64,75824.79,0.8,0.31633,0.00026,11.79361]
[1776784546177,41.64,75822.25,0.8,0.31565,0.00026,11.78246]
[1776784546189,41.64,75822.25,0.8,0.31565,0.00026,11.78246]
[1776784552622,41.63,75822.74,0.8,0.31573,0.00026,11.78389]
[1776784552685,41.63,75822.74,0.8,0.31573,0.00026,11.78389]
[1776784552810,41.63,75823.19,0.8,0.31584,0.00026,11.78568]
[1776784553766,41.62,75828.31,0.8,0.31715,0.00026,11.80723]
[1776784554717,41.62,75833.1,0.8,0.31839,0.00026,11.82742]
[1776784556812,41.62,75829.21,0.8,0.31738,0.00026,11.81091]
[1776784558118,41.62,75827.8,0.8,0.31701,0.00026,11.80488]
[1776784558540,41.62,75827.8,0.8,0.31701,0.00026,11.80488]
[1776784558788,41.62,75820.42,0.8,0.3151,0.00026,11.77343]
[1776784558840,41.62,75820.42,0.8,0.3151,0.00026,11.77343]
[1776784559623,41.62,75816.19,0.8,0.31401,0.00026,11.75525]
[1776784560719,41.62,75816.19,0.8,0.31401,0.00026,11.75525]
[1776784560747,41.62,75813.67,0.8,0.31335,0.00026,11.74432]
[1776784561318,41.62,75813.67,0.8,0.31335,0.00026,11.74432]
[1776784561445,41.62,75813.67,0.8,0.31335,0.00026,11.74432]
[1776784561553,41.62,75813.67,0.8,0.31335,0.00026,11.74432]
[1776784561770,41.62,75813.98,0.8,0.31343,0.00026,11.7456]
[1776784562441,41.62,75802.47,0.8,0.31047,0.00026,11.6958]
[1776784564630,41.61,75802.47,0.8,0.31046,0.00026,11.6957]
[1776784564660,41.61,75802.47,0.8,0.31046,0.00026,11.6957]
[1776784564708,41.61,75802.47,0.8,0.31046,0.00026,11.6957]
[1776784564731,41.61,75808.86,0.8,0.3121,0.00026,11.72335]
[1776784565350,41.61,75808.86,0.8,0.3121,0.00026,11.72335]
[1776784565805,41.61,75820.93,0.8,0.3152,0.00026,11.77512]
[1776784566710,41.61,75828.72,0.8,0.31721,0.00026,11.80817]
[1776784568406,41.61,75829.39,0.8,0.31738,0.00026,11.81091]
[1776784569414,41.61,75822.93,0.8,0.3157,0.00026,11.78342]
[1776784570377,41.61,75822.93,0.8,0.3157,0.00026,11.78342]
[1776784570788,41.61,75825.84,0.8,0.31645,0.00026,11.79571]
[1776784572789,41.61,75829.98,0.8,0.31751,0.00026,11.81312]
[1776784575689,41.6,75834.76,0.8,0.31874,0.00026,11.83308]
[1776784576789,41.6,75826.83,0.8,0.31669,0.00026,11.7996]
[1776784578753,41.6,75830.86,0.8,0.31772,0.00026,11.81648]
[1776784581683,41.6,75824.86,0.8,0.31615,0.00026,11.7909]
[1776784583726,41.6,75831.13,0.8,0.31776,0.00026,11.81724]
[1776784585187,41.6,75831.89,0.8,0.31796,0.00026,11.8204]
[1776784585811,41.59,75823.69,0.8,0.31583,0.00026,11.78561]
[1776784587711,41.59,75812.73,0.8,0.313,0.00026,11.7385]
[1776784588672,41.59,75812.73,0.8,0.313,0.00026,11.7385]
[1776784588797,41.59,75811.26,0.8,0.31262,0.00026,11.7321]
[1776784590776,41.59,75809.65,0.8,0.3122,0.00026,11.7251]
[1776784591282,41.59,75812.73,0.8,0.31299,0.00026,11.7383]
[1776784591336,41.59,75812.73,0.8,0.31299,0.00026,11.7383]
[1776784592978,41.59,75810.39,0.8,0.31229,0.00026,11.7208]
[1776784593014,41.59,75810.39,0.8,0.31229,0.00026,11.7208]
[1776784594308,41.59,75810.39,0.8,0.31228,0.00026,11.72072]
[1776784594345,41.59,75810.39,0.8,0.31228,0.00026,11.72072]
[1776784594407,41.59,75810.39,0.8,0.31228,0.00026,11.72072]
[1776784595002,41.58,75810.49,0.8,0.3123,0.00026,11.72108]
[1776784595036,41.58,75810.49,0.8,0.3123,0.00026,11.72108]
[1776784595234,41.58,75810.49,0.8,0.3123,0.00026,11.72108]
[1776784595786,41.57,75792.72,0.8,0.30767,0.00026,11.64233]
[1776784596516,41.57,75792.72,0.8,0.30767,0.00026,11.64233]
[1776784596637,41.57,75792.72,0.8,0.30767,0.00026,11.64233]
[1776784596668,41.57,75783.53,0.8,0.30533,0.00025,11.60166]
[1776784597337,41.57,75783.53,0.8,0.30533,0.00025,11.60166]
[1776784597400,41.57,75783.53,0.8,0.30533,0.00025,11.60166]
[1776784597801,41.57,75775.13,0.8,0.30319,0.00025,11.56411]
[1776784598828,41.56,75767.06,0.8,0.30113,0.00025,11.52759]
[1776784598870,41.56,75767.06,0.8,0.30113,0.00025,11.52759]
[1776784599625,41.56,75767.06,0.8,0.30113,0.00025,11.52759]
[1776784600265,41.56,75767.06,0.8,0.30113,0.00025,11.52759]
[1776784600368,41.56,75767.06,0.8,0.30113,0.00025,11.52759]
[1776784600825,41.56,75766.16,0.8,0.3009,0.00025,11.52348]
[1776784602376,41.56,75766.16,0.8,0.3009,0.00025,11.52343]
[1776784602720,41.56,75766.64,0.8,0.30102,0.00025,11.52551]
[1776784607188,41.56,75763.98,0.8,0.30032,0.00025,11.5131]
[1776784608263,41.56,75763.98,0.8,0.30032,0.00025,11.51301]
[1776784608788,41.56,75763.98,0.8,0.30032,0.00025,11.51301]
[1776784610464,41.55,75765.85,0.8,0.30079,0.00025,11.5214]
[1776784610703,41.55,75778.92,0.8,0.3041,0.00025,11.58018]
[1776784612504,41.55,75778.17,0.8,0.3039,0.00025,11.57668]
[1776784612543,41.55,75778.17,0.8,0.3039,0.00025,11.57668]
[1776784612748,41.55,75778.17,0.8,0.3039,0.00025,11.57668]
[1776784612808,41.55,75778.17,0.8,0.3039,0.00025,11.57668]
[1776784612793,41.55,75784.89,0.8,0.30561,0.00025,11.60663]
[1776784613924,41.55,75784.89,0.8,0.30561,0.00025,11.60651]
[1776784613933,41.55,75784.89,0.8,0.30561,0.00025,11.60651]
[1776784614547,41.55,75784.89,0.8,0.30561,0.00025,11.60651]
[1776784614647,41.55,75784.89,0.8,0.30561,0.00025,11.60651]
[1776784614682,41.55,75784.89,0.8,0.30561,0.00025,11.60651]
[1776784614734,41.55,75777.94,0.8,0.30384,0.00025,11.57553]
[1776784615246,41.55,75777.94,0.8,0.30384,0.00025,11.57553]
[1776784615289,41.55,75777.94,0.8,0.30384,0.00025,11.57553]
[1776784615405,41.55,75777.94,0.8,0.30384,0.00025,11.57553]
[1776784615922,41.55,75774.97,0.8,0.30308,0.00025,11.56217]
[1776784615996,41.55,75774.97,0.8,0.30308,0.00025,11.56217]
[1776784617121,41.55,75774.97,0.8,0.30307,0.00025,11.56209]
[1776784617526,41.55,75774.97,0.8,0.30307,0.00025,11.56209]
[1776784617532,41.55,75774.97,0.8,0.30307,0.00025,11.56209]
[1776784617854,41.55,75782.46,0.8,0.30498,0.00025,11.59557]
[1776784620575,41.55,75783.84,0.8,0.30533,0.00025,11.60173]
[1776784620761,41.55,75783.84,0.8,0.30533,0.00025,11.60173]
[1776784620791,41.55,75783.84,0.8,0.30533,0.00025,11.60173]
[1776784620794,41.55,75781.65,0.8,0.30477,0.00025,11.59199]
[1776784621102,41.55,75781.65,0.8,0.30477,0.00025,11.59199]
[1776784621778,41.55,75781.65,0.8,0.30477,0.00025,11.59199]
[1776784621918,41.55,75781.65,0.8,0.30477,0.00025,11.59199]
[1776784622735,41.55,75781.65,0.8,0.30477,0.00025,11.59199]
[1776784622786,41.55,75775.26,0.8,0.30315,0.00025,11.56334]
[1776784623736,41.55,75775.26,0.8,0.30315,0.00025,11.56334]
[1776784623773,41.55,75775.26,0.8,0.30315,0.00025,11.56334]
[1776784623811,41.55,75766.9,0.8,0.30102,0.00025,11.52563]
[1776784625806,41.55,75762.85,0.8,0.29999,0.00025,11.50722]
[1776784627069,41.55,75761.5,0.8,0.29965,0.00025,11.50108]
[1776784627081,41.55,75761.5,0.8,0.29965,0.00025,11.50108]
[1776784627087,41.55,75761.5,0.8,0.29965,0.00025,11.50108]
[1776784627772,41.55,75761.5,0.8,0.29965,0.00025,11.50108]
[1776784628676,41.55,75764.19,0.8,0.30033,0.00025,11.5133]
[1776784628680,41.55,75764.19,0.8,0.30033,0.00025,11.5133]
[1776784631295,41.55,75763.77,0.8,0.30022,0.00025,11.51133]
[1776784631425,41.55,75763.77,0.8,0.30022,0.00025,11.51133]
[1776784631517,41.55,75763.77,0.8,0.30022,0.00025,11.51133]
[1776784631851,41.55,75763.77,0.8,0.30022,0.00025,11.51132]
[1776784632659,41.55,75763.77,0.8,0.30022,0.00025,11.51132]
[1776784632726,41.55,75763.77,0.8,0.30022,0.00025,11.51132]
[1776784632870,41.55,75763.77,0.8,0.30022,0.00025,11.51132]
[1776784632889,41.55,75772.44,0.8,0.30242,0.00025,11.55048]
[1776784634564,41.55,75772.44,0.8,0.30242,0.00025,11.55046]
[1776784634760,41.55,75772.44,0.8,0.30242,0.00025,11.55046]
[1776784636766,41.55,75767.13,0.8,0.30107,0.00025,11.52653]
[1776784639527,41.55,75771.19,0.8,0.3021,0.00025,11.54479]
[1776784639540,41.55,75771.19,0.8,0.3021,0.00025,11.54479]
[1776784639933,41.55,75771.47,0.8,0.30217,0.00025,11.54605]
[1776784640284,41.55,75771.47,0.8,0.30217,0.00025,11.54605]
[1776784640843,41.55,75771.47,0.8,0.30217,0.00025,11.54605]
[1776784640944,41.55,75785.86,0.8,0.30583,0.00025,11.61039]
[1776784642261,41.55,75785.86,0.8,0.30583,0.00025,11.61041]
[1776784642336,41.55,75785.86,0.8,0.30583,0.00025,11.61041]
[1776784642367,41.55,75785.86,0.8,0.30583,0.00025,11.61041]
[1776784642430,41.55,75785.86,0.8,0.30583,0.00025,11.61041]
[1776784643424,41.55,75787.48,0.8,0.30624,0.00026,11.6176]
[1776784643497,41.55,75787.48,0.8,0.30624,0.00026,11.6176]
[1776784644083,41.55,75789.11,0.8,0.30666,0.00026,11.62481]
[1776784644764,41.55,75789.11,0.8,0.30666,0.00026,11.62481]
[1776784644857,41.55,75789.11,0.8,0.30666,0.00026,11.62481]
[1776784644889,41.55,75789.11,0.8,0.30666,0.00026,11.62481]
[1776784644910,41.55,75789.11,0.8,0.30666,0.00026,11.62481]
[1776784644920,41.55,75789.11,0.8,0.30666,0.00026,11.62481]
[1776784644951,41.55,75789.11,0.8,0.30666,0.00026,11.62481]
[1776784645174,41.55,75788.51,0.8,0.3065,0.00026,11.62214]
[1776784645184,41.55,75788.51,0.8,0.3065,0.00026,11.62214]
[1776784645962,41.55,75785.15,0.8,0.30565,0.00025,11.60723]
[1776784646149,41.55,75785.15,0.8,0.30565,0.00025,11.60723]
[1776784646969,41.54,75783.61,0.8,0.30525,0.00025,11.60034]
[1776784646985,41.54,75783.61,0.8,0.30525,0.00025,11.60034]
[1776784647981,41.54,75783.14,0.8,0.30513,0.00025,11.59821]
[1776784649383,41.54,75779.68,0.8,0.30425,0.00025,11.58275]
[1776784650946,41.54,75780.42,0.8,0.30443,0.00025,11.58603]
[1776784650468,41.54,75788.72,0.8,0.30655,0.00026,11.6229]
[1776784651009,41.54,75788.72,0.8,0.30655,0.00026,11.6229]
[1776784651545,41.54,75788.72,0.8,0.30655,0.00026,11.6229]
[1776784651743,41.54,75790.53,0.8,0.30692,0.00026,11.62353]
[1776784652304,41.54,75790.53,0.8,0.30692,0.00026,11.62353]
[1776784652715,41.54,75793.03,0.8,0.30755,0.00026,11.6345]
[1776784654988,41.54,75793.03,0.8,0.30755,0.00026,11.6345]
[1776784655034,41.54,75791.75,0.8,0.30722,0.00026,11.62878]
[1776784660210,41.54,75791.93,0.8,0.30726,0.00026,11.62949]
[1776784660629,41.54,75791.93,0.8,0.30726,0.00026,11.62949]
[1776784660766,41.54,75797.32,0.8,0.30864,0.00026,11.65321]
[1776784661032,41.54,75797.32,0.8,0.30864,0.00026,11.65321]
[1776784661670,41.54,75797.32,0.8,0.30864,0.00026,11.65321]
[1776784661742,41.54,75797.32,0.8,0.30864,0.00026,11.65321]
[1776784661802,41.54,75797.32,0.8,0.30864,0.00026,11.65321]
[1776784661853,41.54,75797.32,0.8,0.30864,0.00026,11.65321]
[1776784661950,41.54,75800.18,0.8,0.30937,0.00026,11.66571]
[1776784662172,41.54,75800.18,0.8,0.30937,0.00026,11.66571]
[1776784662264,41.54,75800.18,0.8,0.30937,0.00026,11.66571]
[1776784662602,41.54,75800.18,0.8,0.30937,0.00026,11.66571]
[1776784662708,41.54,75800.18,0.8,0.30937,0.00026,11.66571]
[1776784662988,41.54,75812.05,0.8,0.31242,0.00026,11.71729]
[1776784663923,41.54,75833.58,0.8,0.31798,0.00026,11.80926]
[1776784664409,41.54,75833.58,0.8,0.31798,0.00026,11.80926]
[1776784664480,41.54,75833.58,0.8,0.31798,0.00026,11.80926]
[1776784664694,41.54,75833.58,0.8,0.31798,0.00026,11.80926]
[1776784664783,41.53,75842.17,0.8,0.32019,0.00026,11.84504]
[1776784665108,41.53,75842.17,0.8,0.32019,0.00026,11.84504]
[1776784665901,41.53,75842.17,0.8,0.32019,0.00026,11.84504]
[1776784665909,41.53,75842.17,0.8,0.32019,0.00026,11.84504]
[1776784665918,41.53,75842.17,0.8,0.32019,0.00026,11.84504]
[1776784665953,41.52,75835.75,0.8,0.31848,0.00026,11.8175]
[1776784666454,41.52,75835.75,0.8,0.31848,0.00026,11.8175]
[1776784667116,41.52,75837.6,0.8,0.31896,0.00026,11.8252]
[1776784667124,41.52,75837.6,0.8,0.31896,0.00026,11.8252]
[1776784667498,41.52,75837.6,0.8,0.31896,0.00026,11.8252]
[1776784667599,41.51,75835.25,0.8,0.31829,0.00026,11.81441]
[1776784668207,41.51,75835.25,0.8,0.31829,0.00026,11.81441]
[1776784668395,41.51,75835.25,0.8,0.31829,0.00026,11.81441]
[1776784669226,41.51,75832.3,0.8,0.31752,0.00026,11.80187]
[1776784669300,41.51,75832.3,0.8,0.31752,0.00026,11.80187]
[1776784669808,41.51,75832.3,0.8,0.31752,0.00026,11.80187]
[1776784669876,41.51,75832.3,0.8,0.31752,0.00026,11.80187]
[1776784669887,41.51,75823.71,0.8,0.31529,0.00026,11.76527]
[1776784670564,41.51,75823.71,0.8,0.31529,0.00026,11.76527]
[1776784670644,41.51,75823.71,0.8,0.31529,0.00026,11.76527]
[1776784670666,41.51,75817.54,0.8,0.3137,0.00026,11.73877]
[1776784675245,41.5,75814.79,0.8,0.31297,0.00026,11.72666]
[1776784675375,41.5,75814.79,0.8,0.31297,0.00026,11.72666]
[1776784676043,41.5,75815.05,0.8,0.31303,0.00026,11.72772]
[1776784676103,41.5,75815.05,0.8,0.31303,0.00026,11.72772]
[1776784677945,41.5,75818.68,0.8,0.31397,0.00026,11.74329]
[1776784677976,41.5,75825.78,0.8,0.3158,0.00026,11.77365]
[1776784678772,41.5,75825.78,0.8,0.3158,0.00026,11.77365]
[1776784678880,41.5,75825.78,0.8,0.3158,0.00026,11.77365]
[1776784678974,41.5,75825.78,0.8,0.3158,0.00026,11.77365]
[1776784678981,41.5,75833.84,0.8,0.31788,0.00026,11.80781]
[1776784679084,41.5,75833.84,0.8,0.31788,0.00026,11.80781]
[1776784679785,41.5,75833.84,0.8,0.31788,0.00026,11.80781]
[1776784679868,41.5,75833.84,0.8,0.31788,0.00026,11.80781]
[1776784679961,41.5,75833.84,0.8,0.31788,0.00026,11.80781]
[1776784679917,41.5,75848.05,0.8,0.32158,0.00026,11.86733]
[1776784680847,41.5,75848.05,0.8,0.32158,0.00026,11.86733]
[1776784680936,41.5,75860.92,0.8,0.32494,0.00026,11.92037]
[1776784681143,41.5,75860.92,0.8,0.32494,0.00026,11.92037]
[1776784681821,41.5,75860.92,0.8,0.32494,0.00026,11.92037]
[1776784681836,41.5,75865.92,0.8,0.32625,0.00026,11.94077]
[1776784682537,41.5,75865.92,0.8,0.32625,0.00026,11.94077]
[1776784682598,41.5,75865.92,0.8,0.32625,0.00026,11.94077]
[1776784682638,41.5,75862.27,0.8,0.32528,0.00026,11.92578]
[1776784683848,41.5,75856.33,0.8,0.32372,0.00026,11.90132]
[1776784684925,41.5,75856.33,0.8,0.32372,0.00026,11.90132]
[1776784684954,41.5,75856.33,0.8,0.32372,0.00026,11.90132]
[1776784684995,41.5,75856.33,0.8,0.32372,0.00026,11.90132]
[1776784684993,41.49,75854.48,0.8,0.32323,0.00026,11.89361]
[1776784685328,41.49,75854.48,0.8,0.32323,0.00026,11.89361]
[1776784685383,41.49,75854.48,0.8,0.32323,0.00026,11.89361]
[1776784685855,41.49,75850.8,0.8,0.32227,0.00026,11.87832]
[1776784686936,41.49,75850.8,0.8,0.32227,0.00026,11.87832]
[1776784687003,41.49,75850.8,0.8,0.32227,0.00026,11.87832]
[1776784687816,41.49,75850.8,0.8,0.32226,0.00026,11.87826]
[1776784687989,41.49,75846.15,0.8,0.32105,0.00026,11.85885]
[1776784688179,41.49,75846.15,0.8,0.32105,0.00026,11.85885]
[1776784688236,41.49,75846.15,0.8,0.32105,0.00026,11.85885]
[1776784688243,41.49,75846.15,0.8,0.32105,0.00026,11.85885]
[1776784689128,41.49,75849.09,0.8,0.32181,0.00026,11.87103]
[1776784689385,41.49,75849.09,0.8,0.32181,0.00026,11.87103]
[1776784689477,41.49,75855.91,0.8,0.32359,0.00026,11.89919]
[1776784692954,41.49,75858.34,0.8,0.32421,0.00026,11.90905]
[1776784692974,41.49,75861.85,0.8,0.32513,0.00026,11.92335]
[1776784694989,41.48,75869.44,0.8,0.32711,0.00026,11.9541]
[1776784695087,41.48,75869.44,0.8,0.32711,0.00026,11.9541]
[1776784695095,41.48,75869.44,0.8,0.32711,0.00026,11.9541]
[1776784695825,41.48,75869.44,0.8,0.32711,0.00026,11.9541]
[1776784696382,41.48,75869.92,0.8,0.32723,0.00026,11.95597]
[1776784696774,41.48,75869.92,0.8,0.32723,0.00026,11.95597]
[1776784696783,41.48,75869.92,0.8,0.32723,0.00026,11.95597]
[1776784697467,41.48,75870.81,0.8,0.32746,0.00026,11.95953]
[1776784698571,41.48,75873.73,0.8,0.32822,0.00026,11.97128]
[1776784698598,41.48,75873.73,0.8,0.32822,0.00026,11.97128]
[1776784698652,41.48,75873.73,0.8,0.32822,0.00026,11.97128]
[1776784698904,41.48,75873.73,0.8,0.32822,0.00026,11.97128]
[1776784698976,41.48,75873.73,0.8,0.32822,0.00026,11.97128]
[1776784699017,41.48,75873.73,0.8,0.32822,0.00026,11.97128]
[1776784699067,41.48,75873.03,0.8,0.32803,0.00026,11.9684]
[1776784699331,41.48,75873.03,0.8,0.32803,0.00026,11.9684]
[1776784699574,41.48,75873.03,0.8,0.32803,0.00026,11.9684]
[1776784699874,41.48,75892.27,0.8,0.3331,0.00026,12.04507]
[1776784700277,41.48,75892.27,0.8,0.3331,0.00026,12.04507]
[1776784700337,41.48,75892.27,0.8,0.3331,0.00026,12.04507]
[1776784700672,41.48,75903.5,0.8,0.33608,0.00027,12.08903]
[1776784701974,41.48,75903.5,0.8,0.33608,0.00027,12.08903]
[1776784702040,41.48,75903.5,0.8,0.33608,0.00027,12.08903]
[1776784702035,41.48,75909.34,0.8,0.33763,0.00027,12.11157]
[1776784702432,41.48,75909.34,0.8,0.33763,0.00027,12.11157]
[1776784702467,41.48,75909.34,0.8,0.33763,0.00027,12.11157]
[1776784702516,41.48,75909.34,0.8,0.33763,0.00027,12.11157]
[1776784702547,41.48,75909.34,0.8,0.33763,0.00027,12.11157]
[1776784702649,41.46,75903.59,0.8,0.33605,0.00027,12.08861]
[1776784705588,41.44,75901.87,0.8,0.33548,0.00027,12.08036]
[1776784705679,41.44,75901.87,0.8,0.33548,0.00027,12.08036]
[1776784705954,41.44,75901.87,0.8,0.33548,0.00027,12.08036]
[1776784706001,41.44,75901.87,0.8,0.33548,0.00027,12.08036]
[1776784705991,41.43,75900.05,0.8,0.335,0.00027,12.07319]
[1776784706217,41.43,75900.05,0.8,0.335,0.00027,12.07319]
[1776784706275,41.43,75900.05,0.8,0.335,0.00027,12.07319]
[1776784706360,41.43,75900.05,0.8,0.335,0.00027,12.07319]
[1776784706407,41.43,75900.05,0.8,0.335,0.00027,12.07319]
[1776784706494,41.43,75900.05,0.8,0.335,0.00027,12.07319]
[1776784706811,41.43,75900.05,0.8,0.335,0.00027,12.07319]
[1776784706937,41.43,75900.05,0.8,0.335,0.00027,12.07319]
[1776784707006,41.43,75899.53,0.8,0.33485,0.00027,12.07101]
[1776784708435,41.43,75898.62,0.8,0.33461,0.00027,12.06745]
[1776784708835,41.43,75903.34,0.8,0.33585,0.00027,12.08577]
[1776784709407,41.43,75903.34,0.8,0.33585,0.00027,12.08577]
[1776784709423,41.43,75903.34,0.8,0.33585,0.00027,12.08577]
[1776784709476,41.43,75903.34,0.8,0.33585,0.00027,12.08577]
[1776784709950,41.43,75914.65,0.8,0.33886,0.00027,12.12938]
[1776784710223,41.43,75914.65,0.8,0.33886,0.00027,12.12938]
[1776784710261,41.43,75914.65,0.8,0.33886,0.00027,12.12938]
[1776784711851,41.42,75918.42,0.8,0.33974,0.00027,12.13603]
[1776784712354,41.42,75918.42,0.8,0.33974,0.00027,12.13603]
[1776784712408,41.42,75918.42,0.8,0.33974,0.00027,12.13603]
[1776784712452,41.41,75916.28,0.8,0.33915,0.00027,12.12754]
[1776784713132,41.41,75916.28,0.8,0.33915,0.00027,12.12754]
[1776784713234,41.41,75916.28,0.8,0.33915,0.00027,12.12754]
[1776784714016,41.4,75906.64,0.8,0.33652,0.00027,12.08968]
[1776784714785,41.4,75906.64,0.8,0.33652,0.00027,12.08968]
[1776784714878,41.4,75906.64,0.8,0.33652,0.00027,12.08968]
[1776784714963,41.4,75906.64,0.8,0.33652,0.00027,12.08968]
[1776784715002,41.38,75899.79,0.8,0.33463,0.00027,12.06199]
[1776784715791,41.38,75899.79,0.8,0.33463,0.00027,12.06199]
[1776784715821,41.38,75894.2,0.8,0.33314,0.00027,12.03994]
[1776784716777,41.38,75894.2,0.8,0.33314,0.00027,12.03994]
[1776784716841,41.38,75894.2,0.8,0.33314,0.00027,12.03994]
[1776784716960,41.38,75894.35,0.8,0.33318,0.00027,12.04045]
[1776784717701,41.38,75886.88,0.8,0.33119,0.00026,12.01075]
[1776784720660,41.37,75884.21,0.8,0.33047,0.00026,11.99991]
[1776784720743,41.37,75884.21,0.8,0.33047,0.00026,11.99991]
[1776784721564,41.37,75883.53,0.8,0.33029,0.00026,11.99711]
[1776784721613,41.37,75883.53,0.8,0.33029,0.00026,11.99711]
[1776784724170,41.37,75883.19,0.8,0.33019,0.00026,11.99555]
[1776784724242,41.37,75883.19,0.8,0.33019,0.00026,11.99555]
[1776784724643,41.37,75883.19,0.8,0.33019,0.00026,11.99555]
[1776784724702,41.37,75883.19,0.8,0.33019,0.00026,11.99555]
[1776784725491,41.37,75882.86,0.8,0.33009,0.00026,11.99416]
[1776784725997,41.37,75882.86,0.8,0.33009,0.00026,11.99416]
[1776784726056,41.37,75882.86,0.8,0.33009,0.00026,11.99416]
[1776784725766,41.37,75888.08,0.8,0.33147,0.00026,12.01494]
[1776784726770,41.37,75888.08,0.8,0.33147,0.00026,12.01494]
[1776784727036,41.36,75912.68,0.8,0.33801,0.00027,12.11125]
[1776784727608,41.36,75912.68,0.8,0.33801,0.00027,12.11125]
[1776784727845,41.36,75912.68,0.8,0.33801,0.00027,12.11125]
[1776784727946,41.36,75913.41,0.8,0.3382,0.00027,12.11406]
[1776784728451,41.36,75913.41,0.8,0.3382,0.00027,12.11406]
[1776784728633,41.36,75913.41,0.8,0.3382,0.00027,12.11406]
[1776784729028,41.36,75915.24,0.8,0.33868,0.00027,12.12102]
[1776784729386,41.36,75915.24,0.8,0.33868,0.00027,12.12102]
[1776784729570,41.36,75915.24,0.8,0.33868,0.00027,12.12102]
[1776784729682,41.36,75915.24,0.8,0.33868,0.00027,12.12102]
[1776784730012,41.36,75953.06,0.8,0.34883,0.00027,12.26233]
[1776784731116,41.36,75951.06,0.8,0.34829,0.00027,12.25505]
[1776784731597,41.36,75951.06,0.8,0.34829,0.00027,12.25505]
[1776784731895,41.36,75951.06,0.8,0.34829,0.00027,12.25505]
[1776784731929,41.33,75950.04,0.8,0.34789,0.00027,12.24973]
[1776784732127,41.33,75950.04,0.8,0.34789,0.00027,12.24973]
[1776784732815,41.33,75949.55,0.8,0.34776,0.00027,12.24793]
[1776784735811,41.28,75953.13,0.8,0.34856,0.00027,12.25885]
[1776784740910,41.24,75954.05,0.8,0.34865,0.00027,12.2602]
[1776784742725,41.23,75952.6,0.8,0.34822,0.00027,12.25438]
[1776784742976,41.23,75955.65,0.8,0.34904,0.00027,12.26548]
[1776784743275,41.23,75955.65,0.8,0.34904,0.00027,12.26548]
[1776784743664,41.23,75955.65,0.8,0.34904,0.00027,12.26544]
[1776784744710,41.23,75961.35,0.8,0.35058,0.00027,12.28607]
[1776784747159,41.2,75962.03,0.8,0.35067,0.00027,12.28734]
[1776784747692,41.19,75961.98,0.8,0.35061,0.00027,12.28657]
[1776784748228,41.19,75961.98,0.8,0.35061,0.00027,12.28657]
[1776784748314,41.19,75961.98,0.8,0.35061,0.00027,12.28657]
[1776784748439,41.19,75961.98,0.8,0.35061,0.00027,12.28657]
[1776784748699,41.17,75956.11,0.8,0.34897,0.00027,12.26465]
[1776784749810,41.15,75946.89,0.8,0.34639,0.00027,12.22972]
[1776784752944,41.12,75946.82,0.8,0.34625,0.00027,12.2278]
[1776784753061,41.12,75946.82,0.8,0.34625,0.00027,12.2278]
[1776784753078,41.12,75946.82,0.8,0.34625,0.00027,12.2278]
[1776784753044,41.1,75947.65,0.8,0.34642,0.00027,12.23014]
[1776784753160,41.1,75947.65,0.8,0.34642,0.00027,12.23014]
[1776784753959,41.09,75934.86,0.8,0.3429,0.00027,12.18152]
[1776784756755,41.04,75931.26,0.8,0.34173,0.00027,12.16517]
[1776784757524,41.04,75931.26,0.8,0.34173,0.00027,12.16517]
[1776784757626,41.04,75931.26,0.8,0.34173,0.00027,12.16517]
[1776784757742,41.04,75931.26,0.8,0.34173,0.00027,12.16517]
[1776784757858,41.04,75931.26,0.8,0.34173,0.00027,12.16517]
[1776784758054,41.04,75931.26,0.8,0.34173,0.00027,12.16517]
[1776784758108,41.03,75937.13,0.8,0.34331,0.00027,12.18737]
[1776784758298,41.03,75937.13,0.8,0.34331,0.00027,12.18737]
[1776784759095,41.03,75937.13,0.8,0.34331,0.00027,12.18737]
[1776784759075,41.03,75946.71,0.8,0.3459,0.00027,12.22324]
[1776784759172,41.03,75946.71,0.8,0.3459,0.00027,12.22324]
[1776784759199,41.03,75946.71,0.8,0.3459,0.00027,12.22324]
[1776784759255,41.03,75946.71,0.8,0.3459,0.00027,12.22324]
[1776784759260,41.03,75946.71,0.8,0.3459,0.00027,12.22324]
[1776784759776,41.03,75946.71,0.8,0.3459,0.00027,12.2232]
[1776784760224,41.03,75946.71,0.8,0.3459,0.00027,12.2232]
[1776784760274,41.03,75946.71,0.8,0.3459,0.00027,12.2232]
[1776784760783,41.03,75953.65,0.8,0.34778,0.00027,12.24888]
[1776784761941,41.03,75960.6,0.8,0.34967,0.00027,12.27434]
[1776784762771,41.03,75960.6,0.8,0.34967,0.00027,12.27434]
[1776784762849,41.03,75960.6,0.8,0.34967,0.00027,12.27434]
[1776784762990,41.03,75956.27,0.8,0.34849,0.00027,12.25847]
[1776784763274,41.03,75956.27,0.8,0.34849,0.00027,12.25847]
[1776784763284,41.03,75956.27,0.8,0.34849,0.00027,12.25847]
[1776784764377,41.03,75956.27,0.8,0.34848,0.00027,12.25841]
[1776784765289,41.03,75955.21,0.8,0.34819,0.00027,12.25446]
[1776784765377,41.03,75955.21,0.8,0.34819,0.00027,12.25446]
[1776784765471,41.03,75955.21,0.8,0.34819,0.00027,12.25446]
[1776784766024,41.03,75961.46,0.8,0.34989,0.00027,12.2773]
[1776784766858,41.03,75961.46,0.8,0.34989,0.00027,12.2773]
[1776784767083,41.03,75965.39,0.8,0.35096,0.00027,12.29152]
[1776784768360,41.03,75965.39,0.8,0.35095,0.00027,12.29146]
[1776784769053,41.02,75965.48,0.8,0.35097,0.00027,12.29174]
[1776784772199,41.02,75967.18,0.8,0.35135,0.00027,12.29067]
[1776784772223,41.02,75967.18,0.8,0.35135,0.00027,12.29067]
[1776784772231,41.02,75967.18,0.8,0.35135,0.00027,12.29067]
[1776784772515,41.02,75967.18,0.8,0.35135,0.00027,12.29067]
[1776784772682,41.02,75967.18,0.8,0.35135,0.00027,12.29067]
[1776784773031,41.02,75967.18,0.8,0.35135,0.00027,12.29067]
[1776784773082,41.02,75967.18,0.8,0.35135,0.00027,12.29067]
[1776784773132,41.02,75979.86,0.8,0.35482,0.00027,12.33599]
[1776784773230,41.02,75979.86,0.8,0.35482,0.00027,12.33599]
[1776784773254,41.02,75979.86,0.8,0.35482,0.00027,12.33599]
[1776784773436,41.02,75979.86,0.8,0.35482,0.00027,12.33599]
[1776784773466,41.02,75979.86,0.8,0.35482,0.00027,12.33599]
[1776784773615,41.02,75979.86,0.8,0.35482,0.00027,12.33599]
[1776784773733,41.02,75979.86,0.8,0.35482,0.00027,12.33599]
[1776784773892,41.02,75979.86,0.8,0.35481,0.00027,12.33596]
[1776784774316,41.02,75979.86,0.8,0.35481,0.00027,12.33596]
[1776784774357,41.02,75979.86,0.8,0.35481,0.00027,12.33596]
[1776784774555,41.02,75979.86,0.8,0.35481,0.00027,12.33596]
[1776784775124,41.02,75979.86,0.8,0.35481,0.00027,12.33596]
[1776784774890,41.02,75990.65,0.8,0.35777,0.00027,12.37383]
[1776784775196,41.02,75990.65,0.8,0.35777,0.00027,12.37383]
[1776784775490,41.02,75990.65,0.8,0.35777,0.00027,12.37383]
[1776784775752,41.02,75990.65,0.8,0.35777,0.00027,12.37383]
[1776784775921,41.02,75990.65,0.8,0.35777,0.00027,12.37383]
[1776784776017,41.02,75990.65,0.8,0.35777,0.00027,12.37383]
[1776784776045,41.02,75990.65,0.8,0.35777,0.00027,12.37383]
[1776784776036,41.01,75978.55,0.8,0.35442,0.00027,12.33086]
[1776784777129,40.98,75961.43,0.8,0.34962,0.00027,12.26776]
[1776784777480,40.98,75961.43,0.8,0.34962,0.00027,12.26776]
[1776784777626,40.98,75961.43,0.8,0.34962,0.00027,12.26776]
[1776784777684,40.98,75961.43,0.8,0.34962,0.00027,12.26776]
[1776784777851,40.98,75961.43,0.8,0.34962,0.00027,12.26776]
[1776784777942,40.98,75974.66,0.8,0.35324,0.00027,12.31558]
[1776784778919,40.98,75974.66,0.8,0.35323,0.00027,12.31553]
[1776784779926,40.98,75984.16,0.8,0.35583,0.00027,12.34923]
[1776784782617,40.96,75981.1,0.8,0.35495,0.00027,12.33787]
[1776784782823,40.96,75981.1,0.8,0.35495,0.00027,12.33787]
[1776784782857,40.96,75981.1,0.8,0.35495,0.00027,12.33787]
[1776784782940,40.96,75981.1,0.8,0.35495,0.00027,12.33787]
[1776784782951,40.96,75981.75,0.8,0.35513,0.00027,12.34013]
[1776784783954,40.96,75977.23,0.8,0.35388,0.00027,12.32403]
[1776784784582,40.96,75977.23,0.8,0.35388,0.00027,12.32403]
[1776784784601,40.96,75977.23,0.8,0.35388,0.00027,12.32403]
[1776784784961,40.95,75972.46,0.8,0.35253,0.00027,12.30635]
[1776784785895,40.95,75972.46,0.8,0.35253,0.00027,12.30635]
[1776784786596,40.95,75972.73,0.8,0.3526,0.00027,12.30727]
[1776784786619,40.95,75972.73,0.8,0.3526,0.00027,12.30727]
[1776784786664,40.95,75972.73,0.8,0.3526,0.00027,12.30727]
[1776784786670,40.95,75972.73,0.8,0.3526,0.00027,12.30727]
[1776784786974,40.95,75972.73,0.8,0.3526,0.00027,12.30722]
[1776784788088,40.94,75978.17,0.8,0.35408,0.00027,12.32664]
[1776784790390,40.94,75977.73,0.8,0.35395,0.00027,12.32499]
[1776784790452,40.94,75977.73,0.8,0.35395,0.00027,12.32499]
[1776784791004,40.94,75976.81,0.8,0.3537,0.00027,12.32168]
[1776784791980,40.94,75976.81,0.8,0.3537,0.00027,12.32168]
[1776784792081,40.93,75978.42,0.8,0.35409,0.00027,12.32682]
[1776784792659,40.93,75978.42,0.8,0.35409,0.00027,12.32682]
[1776784792702,40.93,75978.42,0.8,0.35409,0.00027,12.32682]
[1776784792981,40.93,75978.42,0.8,0.35409,0.00027,12.32682]
[1776784796682,40.92,75978.1,0.8,0.35399,0.00027,12.32553]
[1776784796773,40.92,75978.1,0.8,0.35399,0.00027,12.32553]
[1776784797046,40.92,75974.26,0.8,0.35294,0.00027,12.31176]
[1776784799015,40.92,75975.97,0.8,0.3534,0.00027,12.31786]
[1776784799024,40.92,75975.97,0.8,0.3534,0.00027,12.31786]
[1776784799064,40.92,75975.97,0.8,0.3534,0.00027,12.31786]
[1776784799061,40.92,75979.91,0.8,0.35448,0.00027,12.33189]
[1776784799189,40.92,75979.91,0.8,0.35448,0.00027,12.33189]
[1776784800066,40.92,75979.88,0.8,0.35447,0.00027,12.33174]
[1776784800674,40.92,75979.88,0.8,0.35447,0.00027,12.33174]
[1776784801073,40.92,75988.03,0.8,0.35671,0.00027,12.36049]
[1776784802114,40.92,75988.03,0.8,0.35671,0.00027,12.36049]
[1776784802082,40.91,75982.82,0.8,0.35523,0.00027,12.34154]
[1776784802891,40.91,75982.82,0.8,0.35523,0.00027,12.34154]
[1776784807110,40.9,75979.03,0.8,0.35417,0.00027,12.3279]
[1776784807116,40.9,75979.86,0.8,0.3544,0.00027,12.33082]
[1776784810602,40.9,75977.81,0.8,0.35383,0.00027,12.32341]
[1776784810861,40.9,75977.81,0.8,0.35383,0.00027,12.32341]
[1776784811144,40.9,75976.85,0.8,0.35356,0.00027,12.31994]
[1776784812150,40.9,75971.12,0.8,0.35198,0.00027,12.29929]
[1776784812792,40.9,75971.12,0.8,0.35198,0.00027,12.29929]
[1776784812883,40.9,75971.12,0.8,0.35198,0.00027,12.29929]
[1776784813003,40.9,75971.12,0.8,0.35198,0.00027,12.29929]
[1776784813170,40.9,75963.26,0.8,0.34983,0.00027,12.27066]
[1776784813394,40.9,75963.26,0.8,0.34983,0.00027,12.27066]
[1776784813504,40.9,75963.26,0.8,0.34983,0.00027,12.27066]
[1776784813623,40.9,75963.26,0.8,0.34983,0.00027,12.27066]
[1776784813755,40.9,75963.26,0.8,0.34983,0.00027,12.27066]
[1776784814177,40.88,75950.99,0.8,0.34641,0.00027,12.2245]
[1776784815181,40.88,75937.85,0.8,0.34284,0.00027,12.17505]
[1776784815842,40.88,75937.85,0.8,0.34284,0.00027,12.17505]
[1776784816118,40.88,75937.85,0.8,0.34284,0.00027,12.17505]
[1776784816188,40.88,75937.56,0.8,0.34276,0.00027,12.17389]
[1776784817323,40.88,75936.79,0.8,0.34254,0.00027,12.17089]
[1776784817382,40.88,75936.79,0.8,0.34254,0.00027,12.17089]
[1776784818212,40.88,75936.79,0.8,0.34254,0.00027,12.17089]
[1776784818207,40.87,75936.41,0.8,0.34243,0.00027,12.16936]
[1776784818296,40.87,75936.41,0.8,0.34243,0.00027,12.16936]
[1776784818393,40.87,75936.41,0.8,0.34243,0.00027,12.16936]
[1776784818481,40.87,75936.41,0.8,0.34243,0.00027,12.16936]
[1776784819212,40.87,75937.55,0.8,0.34273,0.00027,12.1736]
[1776784819449,40.87,75937.55,0.8,0.34273,0.00027,12.1736]
[1776784819543,40.87,75937.55,0.8,0.34273,0.00027,12.1736]
[1776784821064,40.87,75940.64,0.8,0.34357,0.00027,12.18527]
[1776784821226,40.87,75951.06,0.8,0.3464,0.00027,12.22436]
[1776784823068,40.87,75943.74,0.8,0.3444,0.00027,12.19677]
[1776784825191,40.86,75938.96,0.8,0.34308,0.00027,12.17853]
[1776784827972,40.86,75945.18,0.8,0.34476,0.00027,12.20186]
[1776784830171,40.86,75945.21,0.8,0.34477,0.00027,12.20197]
[1776784830204,40.86,75945.21,0.8,0.34477,0.00027,12.20197]
[1776784830287,40.86,75944.94,0.8,0.34469,0.00027,12.20089]
[1776784830374,40.86,75939.83,0.8,0.3433,0.00027,12.18158]
[1776784832244,40.86,75939.83,0.8,0.3433,0.00027,12.18158]
[1776784832047,40.86,75931.67,0.8,0.341,0.00027,12.14319]
[1776784832252,40.86,75931.67,0.8,0.341,0.00027,12.14319]
[1776784832269,40.86,75931.67,0.8,0.341,0.00027,12.14319]
[1776784832387,40.86,75931.67,0.8,0.341,0.00027,12.14319]
[1776784832943,40.86,75928.06,0.8,0.34002,0.00027,12.12925]
[1776784833829,40.85,75923.07,0.8,0.33866,0.00027,12.10988]
[1776784835079,40.85,75923.07,0.8,0.33866,0.00027,12.10988]
[1776784835127,40.85,75923.07,0.8,0.33866,0.00027,12.10988]
[1776784835308,40.85,75920.51,0.8,0.33797,0.00027,12.09984]
[1776784836143,40.85,75918.75,0.8,0.33749,0.00027,12.09293]
[1776784839176,40.85,75917.84,0.8,0.33724,0.00027,12.08931]
[1776784839187,40.85,75917.84,0.8,0.33724,0.00027,12.08931]
[1776784839209,40.85,75917.84,0.8,0.33724,0.00027,12.08931]
[1776784839232,40.85,75918.32,0.8,0.33736,0.00027,12.09107]
[1776784839282,40.85,75918.32,0.8,0.33736,0.00027,12.09107]
[1776784839759,40.85,75918.32,0.8,0.33736,0.00027,12.09107]
[1776784839803,40.85,75918.32,0.8,0.33736,0.00027,12.09107]
[1776784839931,40.85,75918.32,0.8,0.33736,0.00027,12.09107]
[1776784839960,40.85,75903.91,0.8,0.33347,0.00027,12.03407]
[1776784840952,40.85,75893.3,0.8,0.33062,0.00027,11.99138]
[1776784841613,40.85,75893.3,0.8,0.33062,0.00027,11.99138]
[1776784841754,40.85,75893.3,0.8,0.33062,0.00027,11.99138]
[1776784842116,40.85,75893.3,0.8,0.33062,0.00027,11.99138]
[1776784842218,40.85,75889.52,0.8,0.3296,0.00027,11.97599]
[1776784843213,40.85,75889.52,0.8,0.3296,0.00027,11.97599]
[1776784843240,40.85,75889.52,0.8,0.3296,0.00027,11.97599]
[1776784843218,40.85,75885.56,0.8,0.32853,0.00027,11.9598]
[1776784843316,40.85,75885.56,0.8,0.32853,0.00027,11.9598]
[1776784844264,40.84,75884.25,0.8,0.32818,0.00027,11.9544]
[1776784844331,40.84,75884.25,0.8,0.32818,0.00027,11.9544]
[1776784844579,40.84,75884.25,0.8,0.32818,0.00027,11.9544]
[1776784844700,40.84,75884.25,0.8,0.32818,0.00027,11.9544]
[1776784844942,40.84,75884.25,0.8,0.32818,0.00027,11.9544]
[1776784845008,40.84,75884.25,0.8,0.32818,0.00027,11.9544]
[1776784845091,40.84,75884.25,0.8,0.32818,0.00027,11.9544]
[1776784845152,40.84,75885.05,0.8,0.32839,0.00027,11.95764]
[1776784845868,40.84,75885.05,0.8,0.32839,0.00027,11.95764]
[1776784845880,40.84,75885.05,0.8,0.32839,0.00027,11.95764]
[1776784846096,40.84,75885.05,0.8,0.32839,0.00027,11.95764]
[1776784846161,40.84,75885.05,0.8,0.32839,0.00027,11.95764]
[1776784846197,40.84,75884.91,0.8,0.32835,0.00027,11.957]
[1776784846673,40.84,75884.91,0.8,0.32835,0.00027,11.957]
[1776784846735,40.84,75884.91,0.8,0.32835,0.00027,11.957]
[1776784846757,40.84,75884.91,0.8,0.32835,0.00027,11.957]
[1776784846768,40.84,75890.31,0.8,0.32979,0.00027,11.97898]
[1776784847285,40.84,75890.31,0.8,0.32979,0.00027,11.97898]
[1776784847417,40.84,75890.31,0.8,0.32979,0.00027,11.97898]
[1776784849330,40.84,75888.1,0.8,0.3292,0.00027,11.96991]
[1776784849411,40.84,75888.1,0.8,0.3292,0.00027,11.96991]
[1776784855636,40.84,75890.75,0.8,0.32989,0.00027,11.98043]
[1776784855688,40.84,75895.89,0.8,0.33126,0.00027,12.00116]
[1776784857411,40.84,75895.89,0.8,0.33126,0.00027,12.00116]
[1776784857473,40.84,75895.89,0.8,0.33126,0.00027,12.00116]
[1776784859231,40.83,75893.99,0.8,0.33075,0.00027,11.99344]
[1776784859272,40.83,75890.04,0.8,0.32968,0.00027,11.97733]
[1776784859983,40.83,75890.04,0.8,0.32968,0.00027,11.97733]
[1776784859991,40.83,75890.04,0.8,0.32968,0.00027,11.97733]
[1776784860686,40.83,75886.65,0.8,0.32877,0.00027,11.96348]
[1776784861083,40.83,75886.65,0.8,0.32877,0.00027,11.96348]
[1776784861158,40.83,75886.65,0.8,0.32877,0.00027,11.96348]
[1776784861435,40.83,75886.04,0.8,0.32861,0.00027,11.96092]
[1776784863249,40.83,75886.87,0.8,0.32882,0.00027,11.96425]
[1776784863344,40.83,75886.87,0.8,0.32882,0.00027,11.9642]
[1776784864042,40.83,75892.93,0.8,0.33044,0.00027,11.98879]
[1776784864594,40.83,75897.07,0.8,0.33155,0.00027,12.0055]
[1776784867107,40.83,75897.48,0.8,0.33166,0.00027,12.00712]
[1776784867178,40.83,75897.48,0.8,0.33166,0.00027,12.00712]
[1776784869421,40.83,75895.09,0.8,0.33101,0.00027,11.99734]
[1776784869726,40.83,75895.09,0.8,0.33101,0.00027,11.99734]
[1776784870109,40.83,75895.09,0.8,0.33101,0.00027,11.99734]
[1776784870166,40.83,75895.09,0.8,0.33101,0.00027,11.99734]
[1776784870227,40.83,75895.09,0.8,0.33101,0.00027,11.99734]
[1776784870236,40.82,75886.06,0.8,0.32858,0.00027,11.9606]
[1776784871542,40.82,75886.06,0.8,0.32858,0.00027,11.9606]
[1776784871594,40.82,75880.94,0.8,0.32721,0.00027,11.93948]
[1776784873639,40.82,75884.42,0.8,0.32813,0.00027,11.95373]
[1776784875572,40.82,75882.93,0.8,0.32773,0.00027,11.94754]
[1776784876234,40.82,75878.02,0.8,0.32642,0.00027,11.92728]
[1776784878947,40.82,75876.19,0.8,0.32592,0.00027,11.91964]
[1776784878958,40.82,75876.19,0.8,0.32592,0.00027,11.91964]
[1776784878959,40.82,75876.19,0.8,0.32592,0.00027,11.91964]
[1776784879035,40.82,75876.19,0.8,0.32592,0.00027,11.91964]
[1776784879074,40.82,75876.19,0.8,0.32592,0.00027,11.91964]
[1776784879141,40.82,75876.19,0.8,0.32592,0.00027,11.91964]
[1776784879287,40.82,75876.19,0.8,0.32592,0.00027,11.91964]
[1776784879176,40.82,75878.33,0.8,0.32649,0.00027,11.92846]
[1776784879310,40.82,75878.33,0.8,0.32649,0.00027,11.92846]
[1776784879425,40.82,75878.33,0.8,0.32649,0.00027,11.92846]
[1776784880295,40.82,75887.56,0.8,0.32896,0.00027,11.96632]
[1776784880918,40.82,75894.27,0.8,0.33076,0.00027,11.99359]
[1776784882675,40.82,75896.95,0.8,0.33147,0.00027,12.00434]
[1776784883355,40.82,75896.95,0.8,0.33147,0.00027,12.00434]
[1776784883437,40.82,75896.95,0.8,0.33147,0.00027,12.00434]
[1776784883644,40.82,75896.95,0.8,0.33147,0.00027,12.00434]
[1776784883702,40.82,75896.95,0.8,0.33147,0.00027,12.00434]
[1776784883733,40.82,75896.95,0.8,0.33147,0.00027,12.00434]
[1776784883881,40.82,75888.04,0.8,0.32908,0.00027,11.96815]
[1776784885800,40.81,75888.04,0.8,0.32907,0.00027,11.96806]
[1776784886223,40.81,75888.04,0.8,0.32907,0.00027,11.96806]
[1776784886250,40.81,75888.04,0.8,0.32907,0.00027,11.96806]
[1776784886294,40.81,75879.01,0.8,0.32665,0.00027,11.9309]
[1776784886323,40.81,75879.01,0.8,0.32665,0.00027,11.9309]
[1776784886431,40.81,75879.01,0.8,0.32665,0.00027,11.9309]
[1776784886632,40.81,75879.01,0.8,0.32665,0.00027,11.9309]
[1776784886781,40.81,75879.01,0.8,0.32665,0.00027,11.9309]
[1776784886813,40.81,75879.01,0.8,0.32665,0.00027,11.9309]
[1776784886938,40.81,75879.01,0.8,0.32665,0.00027,11.9309]
[1776784887023,40.81,75879.01,0.8,0.32665,0.00027,11.9309]
[1776784887220,40.81,75879.01,0.8,0.32665,0.00027,11.9309]
[1776784887306,40.81,75888.81,0.8,0.32927,0.00027,11.97105]
[1776784887674,40.81,75888.81,0.8,0.32927,0.00027,11.97105]
[1776784887964,40.81,75897.68,0.8,0.33165,0.00027,12.007]
[1776784890011,40.81,75896.45,0.8,0.33131,0.00027,12.00191]
[1776784890862,40.81,75896.45,0.8,0.33131,0.00027,12.00191]
[1776784890877,40.81,75896.45,0.8,0.33131,0.00027,12.00191]
[1776784891243,40.81,75896.45,0.8,0.33131,0.00027,12.00191]
[1776784891292,40.81,75896.45,0.8,0.33131,0.00027,12.00191]
[1776784891270,40.81,75895.31,0.8,0.33092,0.00027,11.99004]
[1776784892216,40.81,75891.14,0.8,0.32979,0.00027,11.97308]
[1776784892910,40.81,75891.14,0.8,0.32979,0.00027,11.97308]
[1776784892932,40.81,75891.14,0.8,0.32979,0.00027,11.97308]
[1776784893216,40.81,75891.14,0.8,0.32979,0.00027,11.97308]
[1776784893266,40.81,75891.14,0.8,0.32979,0.00027,11.97308]
[1776784893276,40.81,75884.18,0.8,0.32792,0.00027,11.9446]
[1776784893382,40.81,75884.18,0.8,0.32792,0.00027,11.9446]
[1776784893812,40.81,75884.18,0.8,0.32792,0.00027,11.9446]
[1776784893893,40.81,75884.18,0.8,0.32792,0.00027,11.9446]
[1776784893948,40.81,75884.18,0.8,0.32792,0.00027,11.9446]
[1776784894118,40.81,75880.61,0.8,0.32696,0.00027,11.92985]
[1776784894355,40.81,75880.61,0.8,0.32696,0.00027,11.92985]
[1776784894507,40.81,75880.61,0.8,0.32696,0.00027,11.92985]
[1776784894759,40.8,75880.61,0.8,0.32696,0.00027,11.9298]
[1776784896026,40.8,75874.29,0.8,0.32527,0.00027,11.90357]
[1776784897099,40.8,75874.29,0.8,0.32527,0.00027,11.90357]
[1776784897237,40.8,75874.27,0.8,0.32526,0.00027,11.90342]
[1776784897709,40.8,75874.27,0.8,0.32526,0.00027,11.90342]
[1776784897746,40.8,75874.27,0.8,0.32526,0.00027,11.90342]
[1776784897832,40.8,75874.27,0.8,0.32526,0.00027,11.90342]
[1776784898210,40.8,75865.52,0.8,0.32292,0.00027,11.86682]
[1776784900954,40.8,75862.15,0.8,0.32202,0.00027,11.8525]
[1776784901129,40.8,75858.59,0.8,0.32107,0.00027,11.83739]
[1776784901916,40.8,75858.59,0.8,0.32107,0.00027,11.83739]
[1776784902033,40.8,75858.59,0.8,0.32107,0.00027,11.83739]
[1776784902035,40.8,75858.59,0.8,0.32107,0.00027,11.83739]
[1776784902104,40.8,75858.59,0.8,0.32107,0.00027,11.83739]
[1776784902237,40.8,75858.59,0.8,0.32107,0.00027,11.83739]
[1776784902277,40.8,75857.61,0.8,0.3208,0.00027,11.83317]
[1776784902527,40.8,75857.61,0.8,0.3208,0.00027,11.83317]
[1776784903273,40.8,75867.68,0.8,0.32347,0.00027,11.87552]
[1776784904728,40.8,75869.82,0.8,0.32404,0.00027,11.88447]
[1776784904739,40.8,75869.82,0.8,0.32404,0.00027,11.88447]
[1776784904833,40.8,75864.18,0.8,0.32254,0.00027,11.86078]
[1776784905424,40.8,75864.18,0.8,0.32254,0.00027,11.86078]
[1776784906226,40.8,75864.18,0.8,0.32254,0.00027,11.86078]
[1776784906246,40.79,75864.18,0.8,0.32253,0.00027,11.86073]
[1776784907979,40.79,75867.28,0.8,0.32336,0.00027,11.87372]
[1776784912642,40.79,75868.46,0.8,0.32366,0.00027,11.87843]
[1776784912843,40.79,75868.46,0.8,0.32366,0.00027,11.87843]
[1776784913005,40.79,75868.46,0.8,0.32366,0.00027,11.87843]
[1776784913194,40.79,75868.46,0.8,0.32366,0.00027,11.87843]
[1776784913318,40.79,75868.46,0.8,0.32366,0.00027,11.87843]
[1776784913297,40.79,75879.64,0.8,0.32664,0.00027,11.92486]
[1776784913433,40.79,75879.64,0.8,0.32664,0.00027,11.92486]
[1776784913567,40.79,75879.64,0.8,0.32664,0.00027,11.92486]
[1776784913707,40.79,75879.64,0.8,0.32664,0.00027,11.92486]
[1776784913717,40.79,75879.64,0.8,0.32664,0.00027,11.92486]
[1776784913923,40.79,75879.64,0.8,0.32664,0.00027,11.92486]
[1776784914100,40.79,75879.64,0.8,0.32664,0.00027,11.92486]
[1776784914335,40.79,75879.64,0.8,0.32664,0.00027,11.92486]
[1776784914159,40.79,75892.55,0.8,0.33009,0.00027,11.97767]
[1776784914944,40.79,75892.55,0.8,0.33009,0.00027,11.97767]
[1776784915007,40.79,75890.17,0.8,0.32945,0.00027,11.96798]
[1776784920177,40.79,75891.04,0.8,0.32968,0.00027,11.97136]
[1776784920331,40.79,75891.04,0.8,0.32968,0.00027,11.97136]
[1776784921052,40.78,75892.24,0.8,0.32999,0.00027,11.9762]
[1776784921091,40.78,75892.24,0.8,0.32999,0.00027,11.9762]
[1776784921320,40.78,75898.17,0.8,0.33159,0.00027,12.00017]
[1776784921380,40.78,75898.17,0.8,0.33159,0.00027,12.00017]
[1776784921443,40.78,75898.17,0.8,0.33159,0.00027,12.00017]
[1776784921588,40.78,75898.17,0.8,0.33159,0.00027,12.00017]
[1776784922227,40.78,75898.17,0.8,0.33159,0.00027,12.00017]
[1776784922260,40.78,75898.17,0.8,0.33159,0.00027,12.00017]
[1776784922294,40.78,75910.02,0.8,0.33478,0.00027,12.04758]
[1776784922981,40.78,75910.02,0.8,0.33478,0.00027,12.04758]
[1776784923068,40.78,75905.81,0.8,0.33364,0.00027,12.03083]
[1776784923912,40.78,75905.81,0.8,0.33364,0.00027,12.03083]
[1776784924189,40.78,75901.2,0.8,0.3324,0.00027,12.01231]
[1776784930012,40.78,75901.65,0.8,0.3325,0.00027,12.01389]
[1776784933357,40.78,75904.12,0.8,0.33316,0.00027,12.02371]
[1776784933359,40.78,75901.13,0.8,0.33235,0.00027,12.01168]
[1776784933590,40.78,75901.13,0.8,0.33235,0.00027,12.01168]
[1776784935043,40.78,75911.1,0.8,0.33504,0.00027,12.05144]
[1776784936051,40.78,75917.4,0.8,0.33674,0.00027,12.07629]
[1776784936449,40.78,75917.4,0.8,0.33674,0.00027,12.07629]
[1776784937330,40.78,75917.4,0.8,0.33674,0.00027,12.07629]
[1776784937370,40.78,75917.4,0.8,0.33674,0.00027,12.07629]
[1776784937058,40.78,75914.84,0.8,0.33605,0.00027,12.06616]
[1776784938379,40.77,75906.09,0.8,0.33368,0.00027,12.03139]
[1776784938814,40.77,75906.09,0.8,0.33368,0.00027,12.03139]
[1776784938830,40.77,75906.09,0.8,0.33368,0.00027,12.03139]
[1776784938831,40.77,75906.09,0.8,0.33368,0.00027,12.03139]
[1776784938934,40.77,75906.09,0.8,0.33368,0.00027,12.03139]
[1776784938949,40.77,75906.09,0.8,0.33368,0.00027,12.03139]
[1776784939105,40.77,75906.09,0.8,0.33368,0.00027,12.03139]
[1776784939137,40.77,75906.09,0.8,0.33368,0.00027,12.03139]
[1776784939177,40.77,75896.86,0.8,0.33119,0.00027,11.99424]
[1776784939874,40.77,75896.86,0.8,0.33119,0.00027,11.99424]
[1776784940256,40.77,75886.61,0.8,0.32843,0.00027,11.95248]
[1776784940462,40.77,75886.61,0.8,0.32843,0.00027,11.95248]
[1776784940563,40.77,75886.61,0.8,0.32843,0.00027,11.95248]
[1776784940628,40.77,75886.61,0.8,0.32843,0.00027,11.95248]
[1776784940675,40.77,75886.61,0.8,0.32843,0.00027,11.95248]
[1776784941088,40.77,75886.61,0.8,0.32842,0.00027,11.95228]
[1776784942096,40.77,75871.28,0.8,0.32432,0.00027,11.88887]
[1776784943077,40.77,75871.28,0.8,0.32432,0.00027,11.88887]
[1776784943084,40.77,75871.28,0.8,0.32432,0.00027,11.88887]
[1776784943095,40.77,75871.28,0.8,0.32432,0.00027,11.88887]
[1776784943376,40.77,75867.26,0.8,0.32324,0.00027,11.87199]
[1776784944945,40.77,75865.92,0.8,0.32288,0.00027,11.86631]
[1776784945024,40.77,75865.92,0.8,0.32288,0.00027,11.86631]
[1776784945140,40.77,75865.92,0.8,0.32288,0.00027,11.86631]
[1776784945213,40.77,75861.22,0.8,0.32163,0.00027,11.84645]
[1776784947244,40.77,75861.22,0.8,0.32163,0.00027,11.84641]
[1776784947252,40.77,75861.22,0.8,0.32163,0.00027,11.84641]
[1776784947345,40.76,75858.5,0.8,0.3209,0.00027,11.83482]
[1776784948510,40.76,75858.5,0.8,0.3209,0.00027,11.83476]
[1776784948629,40.76,75858.5,0.8,0.3209,0.00027,11.83476]
[1776784948721,40.76,75858.5,0.8,0.3209,0.00027,11.83476]
[1776784949083,40.76,75858.5,0.8,0.3209,0.00027,11.83476]
[1776784950225,40.76,75857.36,0.8,0.32059,0.00027,11.82986]
[1776784950253,40.76,75857.36,0.8,0.32059,0.00027,11.82986]
[1776784950319,40.76,75857.36,0.8,0.32059,0.00027,11.82986]
[1776784950389,40.76,75848.71,0.8,0.31829,0.00026,11.79288]
[1776784951581,40.76,75848.71,0.8,0.3182,0.00026,11.78556]
[1776784953649,40.76,75843.48,0.8,0.31681,0.00026,11.76291]
[1776784953783,40.76,75843.48,0.8,0.31681,0.00026,11.76291]
[1776784954178,40.76,75843.48,0.8,0.31681,0.00026,11.76291]
[1776784954242,40.76,75843.48,0.8,0.31681,0.00026,11.76291]
[1776784954378,40.76,75857.59,0.8,0.32055,0.00027,11.82331]
[1776784955130,40.76,75857.59,0.8,0.32055,0.00027,11.82331]
[1776784955290,40.76,75877.45,0.8,0.32584,0.00027,11.90665]
[1776784955699,40.76,75877.45,0.8,0.32584,0.00027,11.90665]
[1776784955947,40.76,75877.45,0.8,0.32584,0.00027,11.90665]
[1776784956699,40.76,75877.45,0.8,0.32584,0.00027,11.90663]
[1776784957200,40.76,75877.12,0.8,0.32575,0.00027,11.90526]
[1776784958108,40.76,75877.12,0.8,0.32575,0.00027,11.90526]
[1776784958140,40.76,75877.12,0.8,0.32575,0.00027,11.90526]
[1776784958169,40.76,75877.12,0.8,0.32575,0.00027,11.90526]
[1776784958326,40.76,75881.48,0.8,0.32691,0.00027,11.92327]
[1776784958460,40.76,75881.48,0.8,0.32691,0.00027,11.92327]
[1776784958471,40.76,75881.48,0.8,0.32691,0.00027,11.92327]
[1776784959215,40.76,75881.48,0.8,0.32691,0.00027,11.92324]
[1776784959673,40.76,75881.48,0.8,0.32691,0.00027,11.92324]
[1776784960123,40.76,75881.48,0.8,0.32691,0.00027,11.92324]
[1776784960343,40.76,75892.7,0.8,0.32992,0.00027,11.9692]
[1776784960736,40.76,75892.7,0.8,0.32992,0.00027,11.9692]
[1776784960787,40.76,75892.7,0.8,0.32992,0.00027,11.9692]
[1776784961228,40.76,75892.7,0.8,0.32992,0.00027,11.96916]
[1776784961930,40.76,75892.7,0.8,0.32992,0.00027,11.96916]
[1776784961959,40.76,75892.7,0.8,0.32992,0.00027,11.96916]
[1776784962235,40.76,75892.65,0.8,0.3299,0.00027,11.96895]
[1776784962632,40.76,75892.65,0.8,0.3299,0.00027,11.96895]
[1776784963162,40.76,75892.65,0.8,0.3299,0.00027,11.96895]
[1776784963362,40.76,75910.03,0.8,0.33459,0.00027,12.03881]
[1776784963450,40.76,75910.03,0.8,0.33459,0.00027,12.03881]
[1776784963812,40.76,75910.03,0.8,0.33459,0.00027,12.03881]
[1776784964003,40.76,75910.03,0.8,0.33459,0.00027,12.03881]
[1776784964286,40.75,75931.1,0.8,0.3403,0.00027,12.12137]
[1776784964497,40.75,75931.1,0.8,0.3403,0.00027,12.12137]
[1776784964972,40.75,75931.1,0.8,0.3403,0.00027,12.12137]
[1776784965162,40.75,75931.1,0.8,0.3403,0.00027,12.12137]
[1776784965371,40.75,75943.7,0.8,0.34373,0.00027,12.16961]
[1776784965451,40.75,75943.7,0.8,0.34373,0.00027,12.16961]
[1776784966194,40.75,75943.7,0.8,0.34373,0.00027,12.16961]
[1776784966271,40.75,75943.7,0.8,0.34373,0.00027,12.16959]
[1776784967064,40.75,75943.7,0.8,0.34373,0.00027,12.16959]
[1776784967108,40.75,75943.7,0.8,0.34373,0.00027,12.16959]
[1776784967304,40.75,75933.82,0.8,0.34103,0.00027,12.13179]
[1776784970267,40.75,75932.3,0.8,0.34061,0.00027,12.12587]
[1776784970869,40.75,75931.23,0.8,0.34032,0.00027,12.12172]
[1776784970925,40.75,75931.23,0.8,0.34032,0.00027,12.12172]
[1776784971305,40.75,75931.23,0.8,0.34032,0.00027,12.12169]
[1776784971956,40.75,75931.23,0.8,0.34032,0.00027,12.12169]
[1776784972043,40.75,75931.23,0.8,0.34032,0.00027,12.12169]
[1776784972313,40.75,75929.97,0.8,0.33997,0.00027,12.1168]
[1776784972785,40.75,75929.97,0.8,0.33997,0.00027,12.1168]
[1776784972795,40.75,75929.97,0.8,0.33997,0.00027,12.1168]
[1776784973320,40.75,75929.13,0.8,0.33974,0.00027,12.1135]
[1776784973824,40.75,75929.13,0.8,0.33974,0.00027,12.1135]
[1776784974339,40.75,75922.67,0.8,0.33798,0.00027,12.08832]
[1776784978357,40.75,75918.9,0.8,0.33695,0.00027,12.07341]
[1776784978827,40.75,75918.9,0.8,0.33695,0.00027,12.07341]
[1776784979058,40.75,75918.9,0.8,0.33695,0.00027,12.07341]
[1776784979136,40.75,75918.9,0.8,0.33695,0.00027,12.07341]
[1776784979406,40.75,75918.9,0.8,0.33695,0.00027,12.07341]
[1776784979362,40.75,75916.77,0.8,0.33637,0.00027,12.06498]
[1776784980368,40.74,75902.4,0.8,0.33249,0.00027,12.00774]
[1776784980869,40.74,75902.4,0.8,0.33249,0.00027,12.00774]
[1776784981788,40.74,75902.8,0.8,0.33259,0.00027,12.00931]
[1776784982297,40.74,75902.8,0.8,0.33259,0.00027,12.00931]
[1776784983172,40.74,75899.66,0.8,0.33174,0.00027,11.99664]
[1776784983390,40.74,75899.66,0.8,0.33174,0.00027,11.99661]
[1776784983970,40.74,75899.66,0.8,0.33174,0.00027,11.99661]
[1776784984396,40.74,75901.4,0.8,0.33221,0.00027,12.0036]
[1776784984893,40.74,75901.4,0.8,0.33221,0.00027,12.0036]
[1776784985381,40.74,75901.4,0.8,0.33221,0.00027,12.0036]
[1776784985407,40.74,75897.59,0.8,0.33118,0.00027,11.98816]
[1776784985730,40.74,75897.59,0.8,0.33118,0.00027,11.98816]
[1776784986411,40.74,75897.59,0.8,0.33117,0.00027,11.98809]
[1776784989432,40.74,75893.87,0.8,0.33016,0.00027,11.97292]
[1776784990339,40.74,75893.87,0.8,0.33016,0.00027,11.97292]
[1776784990660,40.74,75893.93,0.8,0.33018,0.00027,11.97315]
[1776784996383,40.74,75893.14,0.8,0.32996,0.00027,11.96986]
[1776784996508,40.74,75893.14,0.8,0.32996,0.00027,11.96986]
[1776784996534,40.74,75893.14,0.8,0.32996,0.00027,11.96986]
[1776784996585,40.74,75893.14,0.8,0.32996,0.00027,11.96986]
[1776784996733,40.74,75893.14,0.8,0.32996,0.00027,11.96986]
[1776784996764,40.74,75893.14,0.8,0.32996,0.00027,11.96986]
[1776784997035,40.74,75893.14,0.8,0.32996,0.00027,11.96986]
[1776784997099,40.74,75893.14,0.8,0.32996,0.00027,11.96986]
[1776784997117,40.74,75894.8,0.8,0.33041,0.00027,11.97658]
[1776784998717,40.74,75894.53,0.8,0.33033,0.00027,11.97547]
[1776784998810,40.74,75894.53,0.8,0.33033,0.00027,11.97547]
[1776784999431,40.74,75893.0,0.8,0.32992,0.00027,11.96923]
[1776784999682,40.74,75893.0,0.8,0.32992,0.00027,11.96923]
[1776785000387,40.74,75893.0,0.8,0.32992,0.00027,11.96923]
[1776785000041,40.74,75881.52,0.8,0.32684,0.00027,11.92216]
[1776785000496,40.74,75881.52,0.8,0.32684,0.00027,11.92216]
[1776785000680,40.74,75881.52,0.8,0.32684,0.00027,11.92216]
[1776785000768,40.74,75881.52,0.8,0.32684,0.00027,11.92216]
[1776785001389,40.74,75881.52,0.8,0.32684,0.00027,11.92216]
[1776785001267,40.74,75866.33,0.8,0.32277,0.00027,11.85877]
[1776785002309,40.73,75858.2,0.8,0.3206,0.00027,11.82427]
[1776785002910,40.73,75858.2,0.8,0.3206,0.00027,11.82427]
[1776785002926,40.73,75858.2,0.8,0.3206,0.00027,11.82427]
[1776785003337,40.73,75855.22,0.8,0.31978,0.00027,11.81105]
[1776785004356,40.73,75849.16,0.8,0.31816,0.00027,11.78506]
[1776785005703,40.72,75847.7,0.8,0.31776,0.00027,11.77853]
[1776785006298,40.72,75847.7,0.8,0.31776,0.00027,11.77853]
[1776785006344,40.72,75847.7,0.8,0.31776,0.00027,11.77853]
[1776785006391,40.72,75843.08,0.8,0.31652,0.00026,11.75838]
[1776785007340,40.72,75839.0,0.8,0.31544,0.00026,11.74064]
[1776785008088,40.72,75835.0,0.8,0.31438,0.00026,11.72317]
[1776785009976,40.72,75836.9,0.8,0.31489,0.00026,11.73144]
[1776785010105,40.72,75836.9,0.8,0.31489,0.00026,11.73144]
[1776785010352,40.72,75836.9,0.8,0.31489,0.00026,11.73144]
[1776785010463,40.72,75833.21,0.8,0.31391,0.00026,11.7153]
[1776785011147,40.72,75815.74,0.8,0.30922,0.00026,11.63074]
[1776785012894,40.72,75815.74,0.8,0.30922,0.00026,11.63074]
[1776785012909,40.72,75815.74,0.8,0.30922,0.00026,11.63074]
[1776785013346,40.71,75811.27,0.8,0.30804,0.00026,11.61058]
[1776785015372,40.71,75811.68,0.8,0.30815,0.00026,11.6124]
[1776785015380,40.71,75811.68,0.8,0.30815,0.00026,11.6124]
[1776785015474,40.71,75813.38,0.8,0.30859,0.00026,11.61999]
[1776785015506,40.71,75813.38,0.8,0.30859,0.00026,11.61999]
[1776785015570,40.71,75813.38,0.8,0.30859,0.00026,11.61999]
[1776785016438,40.71,75810.38,0.8,0.30781,0.00026,11.60652]
[1776785017066,40.71,75810.38,0.8,0.30781,0.00026,11.60652]
[1776785017424,40.71,75807.65,0.8,0.30709,0.00026,11.59423]
[1776785017746,40.71,75807.65,0.8,0.30709,0.00026,11.59423]
[1776785017949,40.71,75807.96,0.8,0.30717,0.00026,11.59561]
[1776785020110,40.71,75806.62,0.8,0.30682,0.00026,11.58957]
[1776785020467,40.71,75806.62,0.8,0.30682,0.00026,11.58957]
[1776785020408,40.71,75806.6,0.8,0.30682,0.00026,11.58948]
[1776785020519,40.71,75806.6,0.8,0.30682,0.00026,11.58948]
[1776785026698,40.71,75805.34,0.8,0.30649,0.00026,11.58386]
[1776785030047,40.71,75803.02,0.8,0.30588,0.00026,11.57335]
[1776785030149,40.71,75802.45,0.8,0.30573,0.00026,11.57075]
[1776785030577,40.71,75802.45,0.8,0.30573,0.00026,11.57075]
[1776785030728,40.71,75802.45,0.8,0.30573,0.00026,11.57073]
[1776785031734,40.71,75809.43,0.8,0.30756,0.00026,11.60224]
[1776785036768,40.72,75810.9,0.8,0.30795,0.00026,11.60904]
[1776785039550,40.72,75810.41,0.8,0.30783,0.00026,11.60693]
[1776785039587,40.72,75810.41,0.8,0.30783,0.00026,11.60693]
[1776785040874,40.72,75810.28,0.8,0.3078,0.00026,11.60639]
[1776785040935,40.72,75810.28,0.8,0.3078,0.00026,11.60639]
[1776785040945,40.72,75810.28,0.8,0.3078,0.00026,11.60639]
[1776785040957,40.72,75810.28,0.8,0.3078,0.00026,11.60639]
[1776785041036,40.72,75804.64,0.8,0.30633,0.00026,11.58104]
[1776785041581,40.72,75804.64,0.8,0.30633,0.00026,11.58104]
[1776785042461,40.72,75789.18,0.8,0.3023,0.00026,11.51065]
[1776785043488,40.72,75780.78,0.8,0.30012,0.00026,11.47191]
[1776785043715,40.72,75780.78,0.8,0.30012,0.00026,11.47191]
[1776785044256,40.72,75778.09,0.8,0.29943,0.00026,11.45948]
[1776785044636,40.72,75778.09,0.8,0.29943,0.00026,11.45948]
[1776785044719,40.72,75778.09,0.8,0.29943,0.00026,11.45948]
[1776785045687,40.72,75775.08,0.8,0.29865,0.00026,11.44556]
[1776785045915,40.72,75772.07,0.8,0.29787,0.00026,11.43151]
[1776785047572,40.72,75772.46,0.8,0.29797,0.00026,11.43331]
[1776785047715,40.72,75772.46,0.8,0.29797,0.00026,11.43331]
[1776785048342,40.72,75772.46,0.8,0.29797,0.00026,11.43331]
[1776785048420,40.72,75774.34,0.8,0.29846,0.00026,11.44205]
[1776785048844,40.72,75774.34,0.8,0.29846,0.00026,11.44205]
[1776785048930,40.72,75774.34,0.8,0.29846,0.00026,11.44205]
[1776785049285,40.72,75764.12,0.8,0.29582,0.00026,11.39423]
[1776785049658,40.72,75764.12,0.8,0.29582,0.00026,11.39423]
[1776785050411,40.72,75765.87,0.8,0.29627,0.00026,11.40244]
[1776785051895,40.72,75759.69,0.8,0.29468,0.00026,11.37336]
[1776785055854,40.73,75758.39,0.8,0.29442,0.00026,11.3685]
[1776785056400,40.74,75756.97,0.8,0.2941,0.00026,11.36244]
[1776785056770,40.74,75756.97,0.8,0.2941,0.00026,11.36244]
[1776785057071,40.74,75756.97,0.8,0.2941,0.00026,11.36244]
[1776785057779,40.74,75753.73,0.8,0.29327,0.00026,11.3471]
[1776785057783,40.74,75753.73,0.8,0.29327,0.00026,11.3471]
[1776785058064,40.74,75753.73,0.8,0.29327,0.00026,11.3471]
[1776785059044,40.74,75756.85,0.8,0.29406,0.00026,11.36184]
[1776785059365,40.74,75756.85,0.8,0.29406,0.00026,11.36184]
[1776785059430,40.74,75760.39,0.8,0.29497,0.00026,11.37858]
[1776785059804,40.74,75760.39,0.8,0.29497,0.00026,11.37858]
[1776785060953,40.74,75760.39,0.8,0.29497,0.00026,11.37859]
[1776785061370,40.74,75760.39,0.8,0.29497,0.00026,11.37859]
[1776785061471,40.74,75771.8,0.8,0.29791,0.00026,11.43214]
[1776785061610,40.74,75771.8,0.8,0.29791,0.00026,11.43214]
[1776785061868,40.74,75771.8,0.8,0.29791,0.00026,11.43214]
[1776785061957,40.74,75771.8,0.8,0.29791,0.00026,11.43214]
[1776785062158,40.74,75783.66,0.8,0.30098,0.00026,11.48714]
[1776785062926,40.74,75783.66,0.8,0.30098,0.00026,11.48714]
[1776785062950,40.74,75783.66,0.8,0.30098,0.00026,11.48714]
[1776785063383,40.74,75776.09,0.8,0.29902,0.00026,11.45218]
[1776785064574,40.74,75776.09,0.8,0.29902,0.00026,11.45213]
[1776785064634,40.74,75776.09,0.8,0.29902,0.00026,11.45213]
[1776785065103,40.74,75776.09,0.8,0.29902,0.00026,11.45213]
[1776785065126,40.74,75776.09,0.8,0.29902,0.00026,11.45213]
[1776785065264,40.74,75776.09,0.8,0.29902,0.00026,11.45213]
[1776785065302,40.74,75776.09,0.8,0.29902,0.00026,11.45213]
[1776785065365,40.74,75759.68,0.8,0.29479,0.00026,11.37531]
[1776785066008,40.74,75759.68,0.8,0.29479,0.00026,11.37531]
[1776785068458,40.74,75757.47,0.8,0.29423,0.00026,11.36493]
[1776785068516,40.74,75749.98,0.8,0.29231,0.00026,11.32942]
[1776785073940,40.74,75750.03,0.8,0.29223,0.00026,11.32217]
[1776785074005,40.74,75750.03,0.8,0.29223,0.00026,11.32217]
[1776785075590,40.74,75754.11,0.8,0.29327,0.00026,11.34156]
[1776785075825,40.74,75754.11,0.8,0.29327,0.00026,11.34156]
[1776785075859,40.74,75754.11,0.8,0.29327,0.00026,11.34156]
[1776785075906,40.74,75754.11,0.8,0.29327,0.00026,11.34156]
[1776785075968,40.74,75754.11,0.8,0.29327,0.00026,11.34156]
[1776785076060,40.74,75754.11,0.8,0.29327,0.00026,11.34156]
[1776785076174,40.74,75754.11,0.8,0.29327,0.00026,11.34156]
[1776785076247,40.74,75763.01,0.8,0.29555,0.00026,11.38357]
[1776785077345,40.74,75763.01,0.8,0.29555,0.00026,11.38357]
[1776785077358,40.74,75763.01,0.8,0.29555,0.00026,11.38357]
[1776785077543,40.74,75765.68,0.8,0.29624,0.00026,11.39618]
[1776785078516,40.74,75757.18,0.8,0.29406,0.00026,11.35617]
[1776785084057,40.75,75758.33,0.8,0.29437,0.00026,11.36175]
[1776785084680,40.75,75755.94,0.8,0.29376,0.00026,11.35051]
[1776785085127,40.75,75755.94,0.8,0.29376,0.00026,11.35067]
[1776785090450,40.75,75754.93,0.8,0.29352,0.00026,11.34609]
[1776785091251,40.75,75758.11,0.8,0.29433,0.00026,11.36116]
[1776785091278,40.75,75758.11,0.8,0.29433,0.00026,11.36116]
[1776785091299,40.75,75758.11,0.8,0.29433,0.00026,11.36116]
[1776785091380,40.75,75758.11,0.8,0.29433,0.00026,11.36116]
[1776785091460,40.75,75758.11,0.8,0.29433,0.00026,11.36116]
[1776785091469,40.75,75761.17,0.8,0.29512,0.00026,11.37561]
[1776785091904,40.75,75761.17,0.8,0.29512,0.00026,11.37561]
[1776785092040,40.75,75761.17,0.8,0.29512,0.00026,11.37561]
[1776785092499,40.75,75773.43,0.8,0.29828,0.00026,11.4331]
[1776785093139,40.75,75773.43,0.8,0.29828,0.00026,11.4331]
[1776785093251,40.75,75773.43,0.8,0.29828,0.00026,11.4331]
[1776785093305,40.75,75773.43,0.8,0.29828,0.00026,11.4331]
[1776785095861,40.75,75770.82,0.8,0.29761,0.00026,11.42104]
[1776785096135,40.75,75770.82,0.8,0.29761,0.00026,11.42104]
[1776785096483,40.75,75765.61,0.8,0.29627,0.00026,11.39668]
[1776785099360,40.75,75772.61,0.8,0.29808,0.00026,11.4295]
[1776785101307,40.75,75773.93,0.8,0.29842,0.00026,11.43567]
[1776785101512,40.75,75767.96,0.8,0.29689,0.00026,11.40782]
[1776785102308,40.75,75767.96,0.8,0.29689,0.00026,11.40782]
[1776785102405,40.75,75755.53,0.8,0.29369,0.00026,11.34931]
[1776785103895,40.75,75755.53,0.8,0.29369,0.00026,11.34928]
[1776785104018,40.75,75755.53,0.8,0.29369,0.00026,11.34928]
[1776785104033,40.75,75755.53,0.8,0.29369,0.00026,11.34928]
[1776785104558,40.75,75755.53,0.8,0.29369,0.00026,11.34928]
[1776785104261,40.75,75754.06,0.8,0.29331,0.00026,11.34234]
[1776785104680,40.75,75754.06,0.8,0.29331,0.00026,11.34234]
[1776785104762,40.75,75754.06,0.8,0.29331,0.00026,11.34234]
[1776785104865,40.75,75754.06,0.8,0.29331,0.00026,11.34234]
[1776785104884,40.75,75754.06,0.8,0.29331,0.00026,11.34234]
[1776785105104,40.75,75754.06,0.8,0.29331,0.00026,11.34234]
[1776785105373,40.75,75754.06,0.8,0.29331,0.00026,11.34234]
[1776785105443,40.75,75754.06,0.8,0.29331,0.00026,11.34234]
[1776785105567,40.75,75754.06,0.8,0.29331,0.00026,11.34234]
[1776785105542,40.75,75758.94,0.8,0.29456,0.00026,11.3654]
[1776785110375,40.76,75764.94,0.8,0.29612,0.00026,11.39394]
[1776785110680,40.76,75764.94,0.8,0.29612,0.00026,11.39394]
[1776785111282,40.76,75764.94,0.8,0.29612,0.00026,11.39394]
[1776785111631,40.76,75766.76,0.8,0.29659,0.00026,11.40252]
[1776785112682,40.76,75766.76,0.8,0.2966,0.00026,11.40255]
[1776785112732,40.76,75766.76,0.8,0.2966,0.00026,11.40255]
[1776785112940,40.76,75766.76,0.8,0.2966,0.00026,11.40255]
[1776785113015,40.76,75766.76,0.8,0.2966,0.00026,11.40255]
[1776785113142,40.76,75766.76,0.8,0.2966,0.00026,11.40255]
[1776785114989,40.76,75761.86,0.8,0.29534,0.00026,11.37957]
[1776785115063,40.76,75761.86,0.8,0.29534,0.00026,11.37957]
[1776785115178,40.76,75761.86,0.8,0.29534,0.00026,11.37957]
[1776785115241,40.76,75761.86,0.8,0.29534,0.00026,11.37957]
[1776785115514,40.76,75762.85,0.8,0.2956,0.00026,11.38428]
[1776785116055,40.76,75762.85,0.8,0.2956,0.00026,11.38428]
[1776785116063,40.76,75762.85,0.8,0.2956,0.00026,11.38428]
[1776785116406,40.76,75763.59,0.8,0.29579,0.00026,11.38781]
[1776785120562,40.76,75760.91,0.8,0.29511,0.00026,11.37535]
[1776785120597,40.76,75755.3,0.8,0.29367,0.00026,11.34892]
[1776785121177,40.76,75755.3,0.8,0.29367,0.00026,11.34892]
[1776785121269,40.76,75755.3,0.8,0.29367,0.00026,11.34892]
[1776785122057,40.76,75755.3,0.8,0.29367,0.00026,11.34894]
[1776785122578,40.76,75749.77,0.8,0.29226,0.00026,11.32272]
[1776785123797,40.76,75746.08,0.8,0.29132,0.00026,11.30512]
[1776785123816,40.76,75746.08,0.8,0.29132,0.00026,11.30512]
[1776785123922,40.76,75746.08,0.8,0.29132,0.00026,11.30512]
[1776785124405,40.76,75746.08,0.8,0.29132,0.00026,11.30512]
[1776785124436,40.76,75733.18,0.8,0.28803,0.00025,11.24318]
[1776785126165,40.76,75733.18,0.8,0.28803,0.00025,11.24318]
[1776785126427,40.76,75734.45,0.8,0.28836,0.00025,11.24937]
[1776785127015,40.76,75734.45,0.8,0.28836,0.00025,11.24937]
[1776785127463,40.76,75739.52,0.8,0.28965,0.00025,11.27383]
[1776785129070,40.76,75739.52,0.8,0.28965,0.00025,11.27381]
[1776785129448,40.76,75734.48,0.8,0.28837,0.00025,11.24958]
[1776785129710,40.76,75734.48,0.8,0.28837,0.00025,11.24958]
[1776785130455,40.77,75733.16,0.8,0.28803,0.00025,11.24327]
[1776785132534,40.77,75732.68,0.8,0.28782,0.00025,11.23353]
[1776785132706,40.77,75735.3,0.8,0.28849,0.00025,11.24624]
[1776785133476,40.77,75735.9,0.8,0.28864,0.00025,11.24918]
[1776785134335,40.77,75735.9,0.8,0.28864,0.00025,11.24918]
[1776785134483,40.77,75742.82,0.8,0.29041,0.00026,11.28247]
[1776785135065,40.77,75742.82,0.8,0.29041,0.00026,11.28247]
[1776785135490,40.77,75737.44,0.8,0.28904,0.00025,11.25666]
[1776785139518,40.77,75731.95,0.8,0.28765,0.00025,11.23033]
[1776785142355,40.77,75730.9,0.8,0.28739,0.00025,11.22538]
[1776785142567,40.77,75740.88,0.8,0.28993,0.00025,11.27351]
[1776785145112,40.77,75741.56,0.8,0.29011,0.00025,11.27684]
[1776785145560,40.77,75734.71,0.8,0.28836,0.00025,11.24393]
[1776785148581,40.77,75730.35,0.8,0.28727,0.00025,11.22302]
[1776785150663,40.78,75728.56,0.8,0.28682,0.00025,11.21448]
[1776785150748,40.78,75728.56,0.8,0.28682,0.00025,11.21448]
[1776785151065,40.78,75728.56,0.8,0.28682,0.00025,11.21448]
[1776785151633,40.78,75739.79,0.8,0.28968,0.00025,11.26871]
[1776785153618,40.78,75735.47,0.8,0.28858,0.00025,11.24796]
[1776785156056,40.78,75733.43,0.8,0.28806,0.00025,11.23821]
[1776785156178,40.78,75733.43,0.8,0.28806,0.00025,11.23821]
[1776785156212,40.78,75733.43,0.8,0.28806,0.00025,11.23821]
[1776785156640,40.78,75737.03,0.8,0.28898,0.00025,11.25561]
[1776785158060,40.78,75739.1,0.8,0.28951,0.00025,11.26559]
[1776785158652,40.78,75741.35,0.8,0.29009,0.00025,11.27647]
[1776785160576,40.78,75738.9,0.8,0.28947,0.00025,11.26479]
[1776785160667,40.78,75743.07,0.8,0.29054,0.00026,11.28487]
[1776785160710,40.78,75743.07,0.8,0.29054,0.00026,11.28487]
[1776785161674,40.78,75737.62,0.8,0.28915,0.00025,11.2588]
[1776785162680,40.78,75723.72,0.8,0.28563,0.00025,11.1916]
[1776785163395,40.78,75723.72,0.8,0.28563,0.00025,11.1916]
[1776785163409,40.78,75723.72,0.8,0.28563,0.00025,11.1916]
[1776785163435,40.78,75723.72,0.8,0.28563,0.00025,11.1916]
[1776785163527,40.78,75723.72,0.8,0.28563,0.00025,11.1916]
[1776785163558,40.78,75723.72,0.8,0.28563,0.00025,11.1916]
[1776785163686,40.79,75719.93,0.8,0.28469,0.00025,11.17357]
[1776785166107,40.79,75720.42,0.8,0.28482,0.00025,11.17603]
[1776785166576,40.79,75716.61,0.8,0.28386,0.00025,11.15747]
[1776785169721,40.79,75716.59,0.8,0.28386,0.00025,11.15741]
[1776785169963,40.79,75717.44,0.8,0.28407,0.00025,11.16159]
[1776785170291,40.79,75716.31,0.8,0.28379,0.00025,11.15607]
[1776785171115,40.79,75716.31,0.8,0.28379,0.00025,11.15607]
[1776785171120,40.79,75716.31,0.8,0.28379,0.00025,11.15607]
[1776785171173,40.79,75716.31,0.8,0.28379,0.00025,11.15607]
[1776785171327,40.79,75716.31,0.8,0.28379,0.00025,11.15607]
[1776785171330,40.79,75706.19,0.8,0.28124,0.00025,11.10632]
[1776785171737,40.79,75706.19,0.8,0.28124,0.00025,11.10632]
[1776785173130,40.79,75705.55,0.8,0.28108,0.00025,11.10319]
[1776785174285,40.79,75705.61,0.8,0.2811,0.00025,11.10356]
[1776785174679,40.79,75705.7,0.8,0.28113,0.00025,11.10408]
[1776785178958,40.82,75706.37,0.8,0.28143,0.00025,11.10989]
[1776785179043,40.82,75706.37,0.8,0.28143,0.00025,11.10989]
[1776785179055,40.82,75706.37,0.8,0.28143,0.00025,11.10989]
[1776785179249,40.82,75706.37,0.8,0.28143,0.00025,11.10989]
[1776785179717,40.83,75703.93,0.8,0.28085,0.00025,11.09857]
[1776785179777,40.83,75703.93,0.8,0.28085,0.00025,11.09857]
[1776785179839,40.83,75703.93,0.8,0.28085,0.00025,11.09857]
[1776785180029,40.83,75703.93,0.8,0.28085,0.00025,11.09857]
[1776785180350,40.83,75703.93,0.8,0.28085,0.00025,11.09857]
[1776785180409,40.83,75703.93,0.8,0.28085,0.00025,11.09857]
[1776785180586,40.84,75678.75,0.8,0.27465,0.00025,10.97464]
[1776785180756,40.84,75678.75,0.8,0.27465,0.00025,10.97464]
[1776785180848,40.84,75678.75,0.8,0.27465,0.00025,10.97464]
[1776785180887,40.84,75678.75,0.8,0.27465,0.00025,10.97464]
[1776785180897,40.84,75678.75,0.8,0.27465,0.00025,10.97464]
[1776785181014,40.84,75678.75,0.8,0.27465,0.00025,10.97464]
[1776785181273,40.84,75658.82,0.8,0.26973,0.00025,10.87356]
[1776785182128,40.84,75658.82,0.8,0.26973,0.00025,10.87356]
[1776785182239,40.84,75658.82,0.8,0.26973,0.00025,10.87356]
[1776785182670,40.86,75652.61,0.8,0.2683,0.00025,10.8436]
[1776785183665,40.87,75642.58,0.8,0.26588,0.00024,10.7927]
[1776785184615,40.87,75642.58,0.8,0.26588,0.00024,10.7927]
[1776785186965,40.9,75645.82,0.8,0.26683,0.00024,10.81271]
[1776785187022,40.9,75645.82,0.8,0.26683,0.00024,10.81271]
[1776785187051,40.9,75645.82,0.8,0.26683,0.00024,10.81271]
[1776785187578,40.9,75645.82,0.8,0.26683,0.00024,10.81271]
[1776785187680,40.91,75642.95,0.8,0.26618,0.00024,10.79891]
[1776785190089,40.92,75641.69,0.8,0.26592,0.00024,10.79351]
[1776785191360,40.94,75645.25,0.8,0.2669,0.00024,10.81402]
[1776785191553,40.95,75643.6,0.8,0.26643,0.00024,10.79884]
[1776785194270,40.97,75646.23,0.8,0.26717,0.00024,10.81433]
[1776785194307,40.97,75646.23,0.8,0.26717,0.00024,10.81433]
[1776785194458,40.97,75651.51,0.8,0.2685,0.00024,10.8422]
[1776785195702,40.97,75651.51,0.8,0.2685,0.00024,10.8422]
[1776785197757,40.99,75657.2,0.8,0.26996,0.00025,10.87253]
[1776785198422,40.99,75661.87,0.8,0.27111,0.00025,10.89625]
[1776785199438,40.99,75661.87,0.8,0.27111,0.00025,10.89625]
[1776785199801,41.02,75663.22,0.8,0.2716,0.00025,10.90625]
[1776785199805,41.02,75663.22,0.8,0.2716,0.00025,10.90625]
[1776785199884,41.02,75663.22,0.8,0.2716,0.00025,10.90625]
[1776785201440,41.02,75664.29,0.8,0.27186,0.00025,10.91166]
[1776785201537,41.03,75666.3,0.8,0.27242,0.00025,10.92307]
[1776785202701,41.04,75658.99,0.8,0.27068,0.00025,10.88727]
[1776785202995,41.04,75658.99,0.8,0.27068,0.00025,10.88727]
[1776785203013,41.04,75658.99,0.8,0.27068,0.00025,10.88727]
[1776785203379,41.04,75645.95,0.8,0.2675,0.00024,10.82087]
[1776785204216,41.04,75645.95,0.8,0.2675,0.00024,10.82087]
[1776785204695,41.04,75645.95,0.8,0.2675,0.00024,10.82087]
[1776785204563,41.04,75642.94,0.8,0.26676,0.00024,10.80545]
[1776785204872,41.04,75642.94,0.8,0.26676,0.00024,10.80545]
[1776785204917,41.04,75642.94,0.8,0.26676,0.00024,10.80545]
[1776785205091,41.04,75642.94,0.8,0.26676,0.00024,10.80545]
[1776785205100,41.05,75654.88,0.8,0.26971,0.00024,10.86707]
[1776785207160,41.06,75656.5,0.8,0.27018,0.00024,10.87675]
[1776785207479,41.06,75652.75,0.8,0.26926,0.00024,10.85778]
[1776785208003,41.06,75652.75,0.8,0.26926,0.00024,10.85778]
[1776785208576,41.06,75652.75,0.8,0.26926,0.00024,10.85778]
[1776785209013,41.06,75652.42,0.8,0.26918,0.00024,10.85611]
[1776785209049,41.06,75652.42,0.8,0.26918,0.00024,10.85611]
[1776785209575,41.06,75652.42,0.8,0.26918,0.00024,10.85611]
[1776785209721,41.06,75653.29,0.8,0.2694,0.00024,10.86055]
[1776785209959,41.06,75653.29,0.8,0.2694,0.00024,10.86055]
[1776785210058,41.06,75652.37,0.8,0.26917,0.00024,10.8559]
[1776785211359,41.06,75652.37,0.8,0.26917,0.00024,10.8559]
[1776785211409,41.06,75652.99,0.8,0.26933,0.00024,10.85907]
[1776785212605,41.06,75652.99,0.8,0.26933,0.00024,10.85907]
[1776785212645,41.06,75653.61,0.8,0.26948,0.00024,10.86224]
[1776785213252,41.06,75653.61,0.8,0.26948,0.00024,10.86224]
[1776785213354,41.07,75654.03,0.8,0.26958,0.00024,10.8644]
[1776785216766,41.07,75665.5,0.8,0.2724,0.00025,10.9226]
[1776785217185,41.07,75665.5,0.8,0.2724,0.00025,10.9226]
[1776785217259,41.07,75665.5,0.8,0.2724,0.00025,10.9226]
[1776785217351,41.07,75665.73,0.8,0.27246,0.00025,10.92384]
[1776785218463,41.07,75665.73,0.8,0.27246,0.00025,10.92384]
[1776785218746,41.07,75666.96,0.8,0.27277,0.00025,10.93006]
[1776785220977,41.07,75670.6,0.8,0.27367,0.00025,10.94856]
[1776785221314,41.07,75663.82,0.8,0.27201,0.00025,10.9145]
[1776785222496,41.07,75663.82,0.8,0.27201,0.00025,10.9145]
[1776785222567,41.07,75663.82,0.8,0.27201,0.00025,10.9145]
[1776785223536,41.07,75661.87,0.8,0.27153,0.00025,10.90473]
[1776785223637,41.07,75651.13,0.8,0.26891,0.00024,10.85035]
[1776785224141,41.07,75651.13,0.8,0.26891,0.00024,10.85035]
[1776785224238,41.07,75644.97,0.8,0.2674,0.00024,10.81888]
[1776785225136,41.07,75644.97,0.8,0.2674,0.00024,10.81888]
[1776785225777,41.07,75644.27,0.8,0.26724,0.00024,10.81533]
[1776785225927,41.07,75644.27,0.8,0.26724,0.00024,10.81533]
[1776785225989,41.07,75644.27,0.8,0.26724,0.00024,10.81533]
[1776785226116,41.07,75644.27,0.8,0.26724,0.00024,10.81533]
[1776785226286,41.07,75644.27,0.8,0.26724,0.00024,10.81533]
[1776785226648,41.07,75639.36,0.8,0.26604,0.00024,10.79022]
[1776785228391,41.07,75636.79,0.8,0.26542,0.00024,10.77708]
[1776785228632,41.07,75636.79,0.8,0.26542,0.00024,10.77708]
[1776785228674,41.08,75631.02,0.8,0.26407,0.00024,10.74828]
[1776785229515,41.09,75622.58,0.8,0.26208,0.00024,10.70564]
[1776785231770,41.09,75614.85,0.8,0.26022,0.00024,10.66548]
[1776785232231,41.09,75614.85,0.8,0.26022,0.00024,10.66548]
[1776785232464,41.09,75612.15,0.8,0.25958,0.00024,10.65149]
[1776785233051,41.09,75612.15,0.8,0.25958,0.00024,10.65149]
[1776785233141,41.09,75612.15,0.8,0.25958,0.00024,10.65149]
[1776785233596,41.09,75606.54,0.8,0.25824,0.00024,10.6222]
[1776785236214,41.1,75607.57,0.8,0.25849,0.00024,10.62779]
[1776785236766,41.1,75618.21,0.8,0.26105,0.00024,10.68345]
[1776785236832,41.1,75618.21,0.8,0.26105,0.00024,10.68345]
[1776785236847,41.1,75618.21,0.8,0.26105,0.00024,10.68345]
[1776785236881,41.1,75618.21,0.8,0.26105,0.00024,10.68345]
[1776785236991,41.1,75618.21,0.8,0.26105,0.00024,10.68345]
[1776785237032,41.1,75618.21,0.8,0.26105,0.00024,10.68345]
[1776785237638,41.1,75618.21,0.8,0.26105,0.00024,10.68345]
[1776785237740,41.1,75626.34,0.8,0.26302,0.00024,10.72572]
[1776785238135,41.1,75626.34,0.8,0.26302,0.00024,10.72572]
[1776785238762,41.11,75645.56,0.8,0.26774,0.00024,10.82574]
[1776785239083,41.11,75645.56,0.8,0.26774,0.00024,10.82574]
[1776785239162,41.11,75645.56,0.8,0.26774,0.00024,10.82574]
[1776785239392,41.12,75653.28,0.8,0.26969,0.00024,10.8665]
[1776785240001,41.12,75653.28,0.8,0.26969,0.00024,10.8665]
[1776785240086,41.12,75653.28,0.8,0.26969,0.00024,10.8665]
[1776785240636,41.12,75653.28,0.8,0.26969,0.00024,10.8665]
[1776785240644,41.12,75657.12,0.8,0.27063,0.00024,10.88601]
[1776785241312,41.12,75657.12,0.8,0.27063,0.00024,10.88601]
[1776785241366,41.12,75657.12,0.8,0.27063,0.00024,10.88601]
[1776785241476,41.12,75657.12,0.8,0.27063,0.00024,10.88601]
[1776785241575,41.12,75659.71,0.8,0.27128,0.00025,10.89925]
[1776785242483,41.12,75659.71,0.8,0.27128,0.00025,10.89925]
[1776785242635,41.12,75659.71,0.8,0.27128,0.00025,10.89925]
[1776785242736,41.13,75658.03,0.8,0.27087,0.00024,10.89082]
[1776785247971,41.13,75658.76,0.8,0.27108,0.00024,10.89511]
[1776785248186,41.13,75658.76,0.8,0.27108,0.00024,10.89511]
[1776785248302,41.13,75658.76,0.8,0.27108,0.00024,10.89523]
[1776785248894,41.13,75658.76,0.8,0.27108,0.00024,10.89523]
[1776785249534,41.13,75658.45,0.8,0.27101,0.00024,10.89379]
[1776785250178,41.13,75658.45,0.8,0.27101,0.00024,10.89379]
[1776785250319,41.13,75658.45,0.8,0.27102,0.00024,10.89391]
[1776785251136,41.13,75658.45,0.8,0.27102,0.00024,10.89391]
[1776785251648,41.14,75655.91,0.8,0.2703,0.00024,10.8736]
[1776785252041,41.14,75655.91,0.8,0.2703,0.00024,10.8736]
[1776785252213,41.14,75655.91,0.8,0.2703,0.00024,10.8736]
[1776785252382,41.14,75658.29,0.8,0.27088,0.00024,10.88571]
[1776785257478,41.14,75654.97,0.8,0.27008,0.00024,10.86918]
[1776785261787,41.14,75658.53,0.8,0.27097,0.00024,10.88746]
[1776785261796,41.14,75658.53,0.8,0.27097,0.00024,10.88746]
[1776785261815,41.14,75658.53,0.8,0.27097,0.00024,10.88746]
[1776785261850,41.14,75661.73,0.8,0.27175,0.00025,10.90361]
[1776785262109,41.14,75661.73,0.8,0.27175,0.00025,10.90361]
[1776785262432,41.14,75661.73,0.8,0.27175,0.00025,10.90361]
[1776785262762,41.14,75666.03,0.8,0.27282,0.00025,10.92538]
[1776785263534,41.14,75666.03,0.8,0.27282,0.00025,10.92538]
[1776785263590,41.14,75666.03,0.8,0.27282,0.00025,10.92538]
[1776785263808,41.14,75666.03,0.8,0.27282,0.00025,10.92538]
[1776785263977,41.14,75669.13,0.8,0.27358,0.00025,10.94105]
[1776785264076,41.14,75669.13,0.8,0.27358,0.00025,10.94105]
[1776785264418,41.15,75669.13,0.8,0.27359,0.00025,10.94114]
[1776785265424,41.15,75674.87,0.8,0.27504,0.00025,10.97057]
[1776785266935,41.15,75675.35,0.8,0.27516,0.00025,10.973]
[1776785267438,41.15,75678.18,0.8,0.27586,0.00025,10.98714]
[1776785272473,41.15,75671.68,0.8,0.27426,0.00025,10.95481]
[1776785275355,41.15,75672.81,0.8,0.27454,0.00025,10.96053]
[1776785275431,41.15,75672.81,0.8,0.27454,0.00025,10.96053]
[1776785275466,41.15,75672.81,0.8,0.27454,0.00025,10.96053]
[1776785275580,41.15,75672.81,0.8,0.27454,0.00025,10.96053]
[1776785275679,41.16,75682.09,0.8,0.27684,0.00025,11.00679]
[1776785277511,41.16,75687.64,0.8,0.27822,0.00025,11.03442]
[1776785278025,41.16,75687.64,0.8,0.27822,0.00025,11.03442]
[1776785278298,41.16,75687.64,0.8,0.27822,0.00025,11.03442]
[1776785278365,41.16,75687.64,0.8,0.27822,0.00025,11.03442]
[1776785278403,41.16,75687.64,0.8,0.27822,0.00025,11.03442]
[1776785278599,41.16,75687.64,0.8,0.27822,0.00025,11.03442]
[1776785278620,41.16,75691.83,0.8,0.27926,0.00025,11.05511]
[1776785279040,41.16,75691.83,0.8,0.27926,0.00025,11.05511]
[1776785279629,41.16,75693.44,0.8,0.27966,0.00025,11.06312]
[1776785280503,41.16,75693.44,0.8,0.27966,0.00025,11.06312]
[1776785280767,41.16,75695.79,0.8,0.28025,0.00025,11.07474]
[1776785280920,41.16,75695.79,0.8,0.28025,0.00025,11.07474]
[1776785280975,41.16,75695.79,0.8,0.28025,0.00025,11.07474]
[1776785281955,41.16,75695.79,0.8,0.28026,0.00025,11.0748]
[1776785282440,41.16,75695.79,0.8,0.28026,0.00025,11.0748]
[1776785282543,41.16,75705.45,0.8,0.28267,0.00025,11.12208]
[1776785283551,41.16,75698.73,0.8,0.28099,0.00025,11.08926]
[1776785288591,41.16,75699.63,0.8,0.28122,0.00025,11.09376]
[1776785290692,41.16,75704.36,0.8,0.2824,0.00025,11.11681]
[1776785292235,41.16,75704.36,0.8,0.28239,0.00025,11.11678]
[1776785292340,41.16,75704.36,0.8,0.28239,0.00025,11.11678]
[1776785293621,41.16,75709.67,0.8,0.28372,0.00025,11.14254]
[1776785295280,41.16,75707.96,0.8,0.28329,0.00025,11.13424]
[1776785295635,41.16,75706.71,0.8,0.28298,0.00025,11.12817]
[1776785297653,41.16,75712.96,0.8,0.28454,0.00025,11.15854]
[1776785301616,41.16,75711.75,0.8,0.28424,0.00025,11.15265]
[1776785301690,41.16,75714.6,0.8,0.28495,0.00025,11.16645]
[1776785301968,41.16,75714.6,0.8,0.28495,0.00025,11.16645]
[1776785301972,41.16,75714.6,0.8,0.28495,0.00025,11.16645]
[1776785302532,41.16,75714.6,0.8,0.28495,0.00025,11.16645]
[1776785302594,41.16,75714.6,0.8,0.28495,0.00025,11.16645]
[1776785302736,41.16,75714.6,0.8,0.28495,0.00025,11.16645]
[1776785302781,41.16,75714.6,0.8,0.28495,0.00025,11.16645]
[1776785302791,41.16,75732.82,0.8,0.28954,0.00025,11.25383]
[1776785302944,41.16,75732.82,0.8,0.28954,0.00025,11.25383]
[1776785304514,41.16,75732.82,0.8,0.28954,0.00025,11.25388]
[1776785304536,41.16,75732.82,0.8,0.28954,0.00025,11.25388]
[1776785304605,41.16,75732.82,0.8,0.28954,0.00025,11.25388]
[1776785304706,41.16,75732.97,0.8,0.28958,0.00025,11.25462]
[1776785304996,41.16,75732.97,0.8,0.28958,0.00025,11.25462]
[1776785305078,41.16,75732.97,0.8,0.28958,0.00025,11.25462]
[1776785305795,41.16,75737.88,0.8,0.29082,0.00025,11.27796]
[1776785307718,41.16,75733.14,0.8,0.28963,0.00025,11.25548]
[1776785308851,41.16,75733.14,0.8,0.28963,0.00025,11.25548]
[1776785309226,41.16,75733.81,0.8,0.2898,0.00025,11.25867]
[1776785310785,41.16,75733.81,0.8,0.2898,0.00025,11.2587]
[1776785310830,41.16,75736.66,0.8,0.29052,0.00025,11.27225]
[1776785312183,41.16,75736.66,0.8,0.29042,0.00025,11.26479]
[1776785312596,41.16,75736.66,0.8,0.29042,0.00025,11.26479]
[1776785312810,41.16,75730.82,0.8,0.28895,0.00025,11.23702]
[1776785313869,41.16,75718.32,0.8,0.2858,0.00025,11.1771]
[1776785314882,41.16,75718.32,0.8,0.28579,0.00025,11.177]
[1776785315776,41.16,75720.43,0.8,0.28632,0.00025,11.18713]
[1776785316175,41.16,75720.43,0.8,0.28632,0.00025,11.18713]
[1776785316863,41.16,75720.43,0.8,0.28632,0.00025,11.18713]
[1776785316926,41.16,75721.22,0.8,0.28652,0.00025,11.19088]
[1776785317831,41.16,75721.22,0.8,0.28652,0.00025,11.19088]
[1776785317796,41.16,75719.87,0.8,0.28618,0.00025,11.18434]
[1776785318883,41.16,75709.09,0.8,0.28347,0.00025,11.13216]
[1776785319865,41.16,75709.09,0.8,0.28347,0.00025,11.13216]
[1776785319834,41.16,75704.77,0.8,0.28239,0.00025,11.1111]
[1776785319966,41.16,75704.77,0.8,0.28239,0.00025,11.1111]
[1776785320812,41.16,75704.77,0.8,0.28238,0.00025,11.11105]
[1776785321818,41.16,75697.97,0.8,0.28069,0.00025,11.07777]
[1776785324205,41.16,75696.75,0.8,0.28038,0.00025,11.07167]
[1776785324841,41.16,75694.07,0.8,0.27971,0.00025,11.05845]
[1776785326857,41.15,75688.68,0.8,0.27836,0.00025,11.03181]
[1776785327276,41.15,75688.68,0.8,0.27836,0.00025,11.03181]
[1776785327865,41.15,75688.77,0.8,0.27838,0.00025,11.03223]
[1776785330313,41.15,75686.94,0.8,0.27793,0.00025,11.02313]
[1776785330324,41.15,75686.94,0.8,0.27793,0.00025,11.02313]
[1776785330358,41.15,75686.94,0.8,0.27793,0.00025,11.02313]
[1776785331892,41.15,75680.02,0.8,0.27621,0.00025,10.9887]
[1776785334104,41.15,75675.23,0.8,0.27502,0.00025,10.96474]
[1776785335200,41.15,75675.23,0.8,0.27502,0.00025,10.96474]
[1776785335854,41.15,75671.75,0.8,0.27416,0.00025,10.94731]
[1776785337459,41.15,75667.5,0.8,0.27311,0.00025,10.92596]
[1776785338599,41.15,75667.5,0.8,0.27311,0.00025,10.92596]
[1776785338630,41.15,75667.92,0.8,0.27322,0.00025,10.92807]
[1776785340704,41.15,75658.96,0.8,0.27102,0.00025,10.88296]
[1776785341269,41.15,75658.96,0.8,0.27102,0.00025,10.88296]
[1776785341572,41.15,75658.96,0.8,0.27102,0.00025,10.88296]
[1776785341775,41.15,75653.41,0.8,0.26966,0.00024,10.85483]
[1776785342634,41.15,75641.88,0.8,0.26684,0.00024,10.7961]
[1776785343018,41.15,75641.88,0.8,0.26684,0.00024,10.7961]
[1776785343102,41.15,75641.88,0.8,0.26684,0.00024,10.7961]
[1776785343659,41.15,75635.69,0.8,0.26534,0.00024,10.76436]
[1776785344013,41.15,75635.69,0.8,0.26534,0.00024,10.76436]
[1776785344477,41.15,75630.83,0.8,0.26416,0.00024,10.73934]
[1776785345224,41.15,75630.83,0.8,0.26416,0.00024,10.73934]
[1776785345455,41.15,75630.83,0.8,0.26416,0.00024,10.73934]
[1776785345469,41.15,75630.83,0.8,0.26416,0.00024,10.73934]
[1776785345833,41.15,75627.22,0.8,0.26329,0.00024,10.72072]
[1776785347281,41.15,75624.68,0.8,0.26268,0.00024,10.70761]
[1776785347319,41.15,75624.68,0.8,0.26268,0.00024,10.70761]
[1776785347457,41.15,75624.68,0.8,0.26268,0.00024,10.70761]
[1776785347843,41.15,75628.36,0.8,0.26357,0.00024,10.72667]
[1776785348703,41.15,75637.99,0.8,0.2659,0.00024,10.77623]
[1776785349731,41.15,75642.29,0.8,0.26695,0.00024,10.79825]
[1776785350976,41.15,75641.54,0.8,0.26676,0.00024,10.7944]
[1776785351031,41.15,75641.54,0.8,0.26676,0.00024,10.7944]
[1776785351216,41.15,75641.54,0.8,0.26676,0.00024,10.7944]
[1776785351291,41.15,75641.54,0.8,0.26676,0.00024,10.7944]
[1776785351346,41.15,75634.35,0.8,0.26502,0.00024,10.75753]
[1776785355287,41.15,75634.81,0.8,0.26513,0.00024,10.75987]
[1776785355331,41.15,75634.81,0.8,0.26513,0.00024,10.75987]
[1776785355709,41.15,75634.81,0.8,0.26513,0.00024,10.75987]
[1776785355789,41.15,75634.81,0.8,0.26513,0.00024,10.75987]
[1776785355954,41.15,75635.11,0.8,0.2652,0.00024,10.7614]
[1776785356193,41.15,75635.11,0.8,0.2652,0.00024,10.7614]
[1776785356291,41.15,75635.11,0.8,0.2652,0.00024,10.7614]
[1776785356360,41.15,75635.11,0.8,0.2652,0.00024,10.7614]
[1776785356386,41.15,75638.21,0.8,0.26595,0.00024,10.77729]
[1776785357601,41.15,75643.81,0.8,0.26731,0.00024,10.80591]
[1776785363571,41.15,75644.14,0.8,0.26739,0.00024,10.80749]
[1776785363607,41.15,75644.14,0.8,0.26739,0.00024,10.80749]
[1776785363672,41.15,75641.37,0.8,0.26671,0.00024,10.79332]
[1776785364172,41.15,75641.37,0.8,0.26671,0.00024,10.79332]
[1776785364194,41.15,75641.37,0.8,0.26671,0.00024,10.79332]
[1776785364249,41.15,75641.37,0.8,0.26671,0.00024,10.79332]
[1776785364847,41.15,75643.99,0.8,0.26735,0.00024,10.8067]
[1776785365803,41.15,75643.99,0.8,0.26735,0.00024,10.8067]
[1776785365961,41.15,75643.99,0.8,0.26735,0.00024,10.8067]
[1776785366039,41.15,75646.27,0.8,0.2679,0.00024,10.81832]
[1776785366621,41.15,75646.27,0.8,0.2679,0.00024,10.81832]
[1776785366965,41.15,75652.6,0.8,0.26945,0.00024,10.85049]
[1776785367036,41.15,75652.6,0.8,0.26945,0.00024,10.85049]
[1776785367424,41.15,75652.6,0.8,0.26945,0.00024,10.85049]
[1776785367821,41.15,75665.93,0.8,0.27272,0.00025,10.91791]
[1776785368499,41.15,75665.93,0.8,0.27272,0.00025,10.91791]
[1776785368507,41.15,75668.37,0.8,0.27332,0.00025,10.93018]
[1776785369002,41.15,75668.37,0.8,0.27332,0.00025,10.93018]
[1776785369042,41.15,75668.37,0.8,0.27332,0.00025,10.93018]
[1776785369057,41.15,75668.37,0.8,0.27332,0.00025,10.93018]
[1776785369656,41.15,75668.37,0.8,0.27332,0.00025,10.93018]
[1776785369857,41.15,75670.44,0.8,0.27383,0.00025,10.94056]
[1776785370769,41.15,75685.73,0.8,0.27761,0.00025,11.01671]
[1776785371378,41.15,75692.03,0.8,0.27907,0.00025,11.04033]
[1776785372333,41.15,75692.03,0.8,0.27907,0.00025,11.04033]
[1776785372388,41.15,75692.03,0.8,0.27907,0.00025,11.04033]
[1776785372429,41.15,75692.03,0.8,0.27907,0.00025,11.04033]
[1776785372453,41.15,75692.03,0.8,0.27907,0.00025,11.04033]
[1776785372554,41.15,75691.56,0.8,0.27895,0.00025,11.038]
[1776785373619,41.15,75691.56,0.8,0.27895,0.00025,11.038]
[1776785373720,41.15,75690.1,0.8,0.27859,0.00025,11.03081]
[1776785374699,41.15,75690.1,0.8,0.27859,0.00025,11.03081]
[1776785374919,41.15,75687.8,0.8,0.27802,0.00025,11.01941]
[1776785375304,41.15,75687.8,0.8,0.27802,0.00025,11.01941]
[1776785375316,41.15,75687.8,0.8,0.27802,0.00025,11.01941]
[1776785375861,41.15,75684.47,0.8,0.27719,0.00025,11.00288]
[1776785376175,41.15,75684.47,0.8,0.27719,0.00025,11.00288]
[1776785376315,41.15,75683.19,0.8,0.27687,0.00025,10.99651]
[1776785382250,41.15,75684.9,0.8,0.27729,0.00025,11.0049]
[1776785383257,41.15,75690.46,0.8,0.27867,0.00025,11.03241]
[1776785384858,41.15,75690.46,0.8,0.27867,0.00025,11.03241]
[1776785384908,41.15,75694.29,0.8,0.27962,0.00025,11.05126]
[1776785386352,41.15,75699.1,0.8,0.28082,0.00025,11.07484]
[1776785391418,41.15,75699.38,0.8,0.28089,0.00025,11.07619]
[1776785391429,41.15,75699.38,0.8,0.28089,0.00025,11.07619]
[1776785391473,41.15,75695.91,0.8,0.28002,0.00025,11.05915]
[1776785393725,41.15,75692.93,0.8,0.27927,0.00025,11.0444]
[1776785395570,41.15,75695.69,0.8,0.27996,0.00025,11.05792]
[1776785395661,41.15,75695.69,0.8,0.27996,0.00025,11.05792]
[1776785395790,41.15,75694.27,0.8,0.2796,0.00025,11.05094]
[1776785397839,41.14,75694.27,0.8,0.2796,0.00025,11.05088]
[1776785397887,41.14,75694.27,0.8,0.2796,0.00025,11.05088]
[1776785397904,41.14,75694.27,0.8,0.2796,0.00025,11.05088]
[1776785397935,41.14,75694.27,0.8,0.2796,0.00025,11.05088]
[1776785397890,41.14,75696.44,0.8,0.28014,0.00025,11.0615]
[1776785398466,41.14,75701.04,0.8,0.28128,0.00025,11.084]
[1776785400531,41.14,75702.42,0.8,0.28163,0.00025,11.09075]
[1776785400539,41.14,75702.42,0.8,0.28163,0.00025,11.09075]
[1776785400778,41.14,75700.12,0.8,0.28106,0.00025,11.07955]
[1776785401154,41.14,75700.12,0.8,0.28106,0.00025,11.07955]
[1776785401875,41.14,75702.26,0.8,0.28159,0.00025,11.09007]
[1776785403777,41.14,75702.26,0.8,0.28159,0.00025,11.09006]
[1776785403937,41.15,75702.87,0.8,0.28175,0.00025,11.09309]
[1776785404041,41.15,75702.87,0.8,0.28175,0.00025,11.09309]
[1776785404606,41.15,75702.87,0.8,0.28175,0.00025,11.09309]
[1776785404781,41.15,75702.87,0.8,0.28175,0.00025,11.09309]
[1776785404868,41.15,75702.87,0.8,0.28175,0.00025,11.09309]
[1776785404969,41.15,75724.9,0.8,0.28728,0.00025,11.19983]
[1776785405414,41.15,75724.9,0.8,0.28728,0.00025,11.19983]
[1776785405458,41.15,75724.9,0.8,0.28728,0.00025,11.19983]
[1776785405659,41.15,75724.9,0.8,0.28728,0.00025,11.19983]
[1776785405842,41.15,75724.9,0.8,0.28728,0.00025,11.19983]
[1776785405885,41.15,75727.47,0.8,0.28793,0.00025,11.21225]
[1776785406046,41.15,75727.47,0.8,0.28793,0.00025,11.21225]
[1776785406658,41.15,75716.86,0.8,0.28526,0.00025,11.16119]
[1776785407042,41.15,75716.86,0.8,0.28526,0.00025,11.16119]
[1776785407079,41.15,75716.86,0.8,0.28526,0.00025,11.16119]
[1776785407182,41.15,75716.86,0.8,0.28526,0.00025,11.16119]
[1776785407369,41.15,75716.86,0.8,0.28526,0.00025,11.16119]
[1776785407422,41.15,75716.86,0.8,0.28526,0.00025,11.16119]
[1776785407462,41.15,75716.82,0.8,0.28524,0.00025,11.16093]
[1776785408681,41.15,75716.82,0.8,0.28524,0.00025,11.16093]
[1776785408740,41.15,75716.82,0.8,0.28524,0.00025,11.16093]
[1776785408841,41.15,75723.15,0.8,0.28684,0.00025,11.19142]
[1776785409138,41.15,75723.15,0.8,0.28684,0.00025,11.19142]
[1776785409446,41.15,75723.15,0.8,0.28684,0.00025,11.19141]
[1776785410052,41.15,75723.15,0.8,0.28684,0.00025,11.19141]
[1776785410130,41.15,75723.15,0.8,0.28684,0.00025,11.19141]
[1776785410960,41.15,75723.15,0.8,0.28684,0.00025,11.19141]
[1776785410775,41.15,75708.71,0.8,0.28321,0.00025,11.12157]
[1776785413469,41.14,75705.05,0.8,0.28229,0.00025,11.10364]
[1776785414686,41.14,75705.05,0.8,0.28229,0.00025,11.10364]
[1776785414747,41.14,75705.05,0.8,0.28229,0.00025,11.10364]
[1776785416127,41.14,75706.0,0.8,0.28252,0.00025,11.10824]
[1776785416141,41.14,75706.0,0.8,0.28252,0.00025,11.10824]
[1776785416246,41.14,75706.0,0.8,0.28252,0.00025,11.10824]
[1776785416490,41.14,75707.65,0.8,0.28293,0.00025,11.11625]
[1776785417497,41.14,75714.2,0.8,0.28457,0.00025,11.14801]
[1776785418080,41.14,75714.2,0.8,0.28457,0.00025,11.14801]
[1776785418158,41.14,75714.2,0.8,0.28457,0.00025,11.14801]
[1776785423893,41.14,75712.95,0.8,0.28426,0.00025,11.14186]
[1776785423980,41.14,75712.95,0.8,0.28426,0.00025,11.14186]
[1776785423938,41.14,75711.68,0.8,0.28393,0.00025,11.13565]
[1776785424209,41.14,75711.68,0.8,0.28393,0.00025,11.13565]
[1776785424271,41.14,75711.68,0.8,0.28393,0.00025,11.13565]
[1776785424297,41.14,75711.68,0.8,0.28393,0.00025,11.13565]
[1776785425167,41.14,75711.68,0.8,0.28393,0.00025,11.13559]
[1776785425904,41.14,75702.33,0.8,0.28159,0.00025,11.08999]
[1776785426371,41.14,75702.33,0.8,0.28159,0.00025,11.08999]
[1776785426516,41.14,75702.33,0.8,0.28159,0.00025,11.08999]
[1776785426535,41.14,75702.33,0.8,0.28159,0.00025,11.08999]
[1776785426864,41.14,75697.44,0.8,0.28037,0.00025,11.06601]
[1776785427413,41.14,75697.44,0.8,0.28037,0.00025,11.06601]
[1776785427553,41.14,75697.44,0.8,0.28037,0.00025,11.06601]
[1776785427748,41.14,75682.2,0.8,0.27657,0.00025,10.9906]
[1776785428183,41.14,75682.2,0.8,0.27657,0.00025,10.9906]
[1776785428254,41.14,75682.2,0.8,0.27657,0.00025,10.9906]
[1776785428581,41.14,75682.2,0.8,0.27657,0.00025,10.9906]
[1776785430013,41.14,75679.32,0.8,0.27586,0.00025,10.97622]
[1776785430058,41.14,75679.32,0.8,0.27586,0.00025,10.97622]
[1776785430138,41.14,75679.32,0.8,0.27586,0.00025,10.97622]
[1776785430977,41.14,75679.24,0.8,0.27584,0.00025,10.97578]
[1776785434624,41.14,75684.38,0.8,0.277,0.00025,10.99357]
[1776785436836,41.14,75684.38,0.8,0.277,0.00025,10.99357]
[1776785436911,41.14,75684.78,0.8,0.2771,0.00025,10.99555]
[1776785438075,41.14,75684.78,0.8,0.2771,0.00025,10.99555]
[1776785438653,41.14,75686.78,0.8,0.27759,0.00025,11.00547]
[1776785441834,41.14,75686.78,0.8,0.27759,0.00025,11.00545]
[1776785441844,41.14,75686.78,0.8,0.27759,0.00025,11.00545]
[1776785441887,41.13,75671.2,0.8,0.27373,0.00025,10.92773]
[1776785442154,41.13,75671.2,0.8,0.27373,0.00025,10.92773]
[1776785442252,41.13,75671.2,0.8,0.27373,0.00025,10.92773]
[1776785443713,41.13,75651.86,0.8,0.26898,0.00024,10.82996]
[1776785444563,41.13,75651.86,0.8,0.26898,0.00024,10.82996]
[1776785444696,41.13,75651.86,0.8,0.26897,0.00024,10.82989]
[1776785447017,41.13,75649.87,0.8,0.26849,0.00024,10.81978]
[1776785447478,41.13,75649.56,0.8,0.26841,0.00024,10.81816]
[1776785447965,41.13,75656.02,0.8,0.26999,0.00024,10.85095]
[1776785448713,41.13,75656.02,0.8,0.26999,0.00024,10.85095]
[1776785448729,41.13,75656.02,0.8,0.26999,0.00024,10.85095]
[1776785448889,41.13,75656.02,0.8,0.26999,0.00024,10.85095]
[1776785449011,41.13,75672.88,0.8,0.27413,0.00025,10.93586]
[1776785449127,41.13,75672.88,0.8,0.27413,0.00025,10.93586]
[1776785449201,41.13,75672.88,0.8,0.27413,0.00025,10.93586]
[1776785449360,41.13,75672.88,0.8,0.27413,0.00025,10.93586]
[1776785449415,41.13,75672.88,0.8,0.27413,0.00025,10.93586]
[1776785449495,41.13,75672.88,0.8,0.27413,0.00025,10.93586]
[1776785449652,41.13,75672.88,0.8,0.27413,0.00025,10.93586]
[1776785449721,41.13,75672.88,0.8,0.27413,0.00025,10.93586]
[1776785449898,41.13,75672.88,0.8,0.27413,0.00025,10.93586]
[1776785449908,41.13,75674.27,0.8,0.27448,0.00025,10.94289]
[1776785451070,41.13,75674.27,0.8,0.27448,0.00025,10.94288]
[1776785451374,41.13,75674.27,0.8,0.27448,0.00025,10.94288]
[1776785451452,41.13,75674.27,0.8,0.27448,0.00025,10.94288]
[1776785451854,41.13,75663.76,0.8,0.27189,0.00025,10.89008]
[1776785454156,41.13,75661.79,0.8,0.27141,0.00025,10.88021]
[1776785458885,41.13,75667.36,0.8,0.27278,0.00025,10.90836]
[1776785460406,41.13,75667.36,0.8,0.27278,0.00025,10.90839]
[1776785460542,41.13,75667.36,0.8,0.27278,0.00025,10.90839]
[1776785461035,41.13,75675.22,0.8,0.27472,0.00025,10.9478]
[1776785462386,41.13,75675.22,0.8,0.27472,0.00025,10.94782]
[1776785462487,41.13,75675.22,0.8,0.27472,0.00025,10.94782]
[1776785462667,41.13,75675.22,0.8,0.27472,0.00025,10.94782]
[1776785462720,41.13,75675.22,0.8,0.27472,0.00025,10.94782]
[1776785462951,41.13,75692.99,0.8,0.27913,0.00025,11.03608]
[1776785463835,41.13,75692.99,0.8,0.27913,0.00025,11.03608]
[1776785464041,41.13,75699.27,0.8,0.2807,0.00025,11.06695]
[1776785464881,41.13,75705.28,0.8,0.2822,0.00025,11.09638]
[1776785465283,41.13,75705.28,0.8,0.2822,0.00025,11.09638]
[1776785465846,41.13,75705.28,0.8,0.2822,0.00025,11.09638]
[1776785466857,41.13,75699.04,0.8,0.28063,0.00025,11.06576]
[1776785469806,41.13,75699.76,0.8,0.28081,0.00025,11.06917]
[1776785469960,41.13,75688.78,0.8,0.27807,0.00025,11.01503]
[1776785470956,41.13,75680.53,0.8,0.27602,0.00025,10.97403]
[1776785471154,41.13,75680.53,0.8,0.27602,0.00025,10.97403]
[1776785471204,41.13,75680.53,0.8,0.27602,0.00025,10.97403]
[1776785474196,41.13,75677.29,0.8,0.27522,0.00025,10.9578]
[1776785474908,41.13,75685.24,0.8,0.27718,0.00025,10.99733]
[1776785475330,41.13,75685.24,0.8,0.27718,0.00025,10.99733]
[1776785475625,41.13,75685.24,0.8,0.27718,0.00025,10.99733]
[1776785475971,41.13,75676.43,0.8,0.275,0.00025,10.95341]
[1776785478178,41.13,75672.69,0.8,0.27407,0.00025,10.93458]
[1776785478279,41.13,75672.69,0.8,0.27407,0.00025,10.93458]
[1776785478428,41.13,75672.69,0.8,0.27407,0.00025,10.93458]
[1776785478527,41.13,75672.69,0.8,0.27407,0.00025,10.93458]
[1776785478937,41.13,75673.11,0.8,0.27417,0.00025,10.93664]
[1776785480011,41.13,75685.54,0.8,0.27724,0.00025,10.99853]
[1776785481228,41.13,75685.54,0.8,0.27724,0.00025,10.99847]
[1776785481271,41.13,75685.54,0.8,0.27724,0.00025,10.99847]
[1776785481351,41.13,75685.54,0.8,0.27724,0.00025,10.99847]
[1776785482041,41.13,75693.09,0.8,0.27911,0.00025,11.03573]
[1776785483979,41.13,75697.14,0.8,0.28012,0.00025,11.05567]
[1776785488958,41.12,75697.63,0.8,0.28024,0.00025,11.05794]
[1776785488965,41.12,75697.63,0.8,0.28024,0.00025,11.05794]
[1776785490321,41.12,75697.01,0.8,0.28008,0.00025,11.05479]
[1776785491030,41.12,75698.97,0.8,0.28046,0.00025,11.05682]
[1776785493802,41.12,75698.58,0.8,0.28035,0.00025,11.05474]
[1776785493989,41.12,75698.58,0.8,0.28035,0.00025,11.05474]
[1776785494043,41.12,75698.58,0.8,0.28035,0.00025,11.05474]
[1776785494056,41.12,75701.09,0.8,0.28098,0.00025,11.06701]
[1776785494127,41.12,75701.09,0.8,0.28098,0.00025,11.06701]
[1776785494233,41.12,75701.09,0.8,0.28098,0.00025,11.06701]
[1776785494375,41.12,75701.09,0.8,0.28098,0.00025,11.06701]
[1776785495062,41.12,75707.67,0.8,0.28262,0.00025,11.09915]
[1776785495918,41.12,75707.67,0.8,0.28262,0.00025,11.09915]
[1776785495942,41.12,75707.67,0.8,0.28262,0.00025,11.09915]
[1776785496036,41.12,75707.67,0.8,0.28262,0.00025,11.09915]
[1776785496065,41.12,75714.85,0.8,0.28442,0.00025,11.13403]
[1776785496266,41.12,75714.85,0.8,0.28442,0.00025,11.13403]
[1776785496272,41.12,75714.85,0.8,0.28442,0.00025,11.13403]
[1776785497074,41.12,75720.77,0.8,0.28591,0.00025,11.1626]
[1776785497626,41.12,75720.77,0.8,0.28591,0.00025,11.1626]
[1776785498083,41.12,75723.94,0.8,0.2867,0.00025,11.17778]
[1776785503388,41.12,75725.22,0.8,0.28702,0.00025,11.18377]
[1776785505107,41.12,75719.75,0.8,0.28564,0.00025,11.15735]
[1776785507144,41.12,75714.32,0.8,0.28427,0.00025,11.13109]
[1776785511986,41.11,75713.68,0.8,0.28411,0.00025,11.1279]
[1776785512088,41.11,75714.47,0.8,0.2843,0.00025,11.1317]
[1776785514033,41.11,75714.47,0.8,0.2843,0.00025,11.1317]
[1776785514599,41.11,75711.54,0.8,0.28356,0.00025,11.11741]
[1776785514817,41.11,75711.54,0.8,0.28356,0.00025,11.11741]
[1776785514875,41.11,75709.35,0.8,0.28301,0.00025,11.10673]
[1776785517546,41.11,75705.73,0.8,0.2821,0.00025,11.08898]
[1776785517557,41.11,75705.73,0.8,0.2821,0.00025,11.08898]
[1776785517629,41.11,75705.73,0.8,0.2821,0.00025,11.08898]
[1776785518058,41.11,75702.4,0.8,0.28126,0.00025,11.07263]
[1776785518844,41.11,75702.4,0.8,0.28126,0.00025,11.07263]
[1776785518855,41.11,75702.4,0.8,0.28126,0.00025,11.07263]
[1776785518982,41.11,75702.4,0.8,0.28126,0.00025,11.07263]
[1776785519082,41.11,75696.49,0.8,0.27979,0.00025,11.04357]
[1776785519205,41.11,75696.49,0.8,0.27979,0.00025,11.04357]
[1776785519261,41.11,75696.49,0.8,0.27979,0.00025,11.04357]
[1776785521336,41.11,75693.87,0.8,0.27913,0.00025,11.03056]
[1776785521441,41.11,75693.87,0.8,0.27913,0.00025,11.03056]
[1776785522844,41.11,75696.44,0.8,0.27977,0.00025,11.04319]
[1776785522861,41.11,75690.52,0.8,0.27829,0.00025,11.01397]
[1776785525873,41.11,75699.61,0.8,0.28055,0.00025,11.05867]
[1776785526906,41.11,75699.61,0.8,0.28055,0.00025,11.05867]
[1776785526911,41.11,75699.61,0.8,0.28055,0.00025,11.05867]
[1776785527098,41.11,75700.05,0.8,0.28066,0.00025,11.06079]
[1776785527544,41.11,75700.05,0.8,0.28066,0.00025,11.06079]
[1776785527626,41.11,75700.05,0.8,0.28066,0.00025,11.06079]
[1776785529069,41.11,75696.56,0.8,0.27979,0.00025,11.0436]
[1776785529085,41.11,75684.11,0.8,0.27668,0.00025,10.98192]
[1776785530860,41.11,75684.1,0.8,0.27668,0.00025,10.98183]
[1776785531034,41.11,75680.6,0.8,0.27581,0.00025,10.96438]
[1776785531319,41.11,75680.6,0.8,0.27581,0.00025,10.96438]
[1776785533164,41.11,75675.98,0.8,0.27467,0.00025,10.94127]
[1776785533398,41.11,75675.98,0.8,0.27467,0.00025,10.94127]
[1776785534924,41.11,75677.81,0.8,0.27512,0.00025,10.95042]
[1776785534948,41.11,75677.81,0.8,0.27512,0.00025,10.95042]
[1776785535005,41.11,75677.26,0.8,0.27498,0.00025,10.94765]
[1776785536064,41.11,75677.26,0.8,0.27498,0.00025,10.94765]
[1776785536113,41.11,75677.26,0.8,0.27498,0.00025,10.94765]
[1776785536193,41.11,75680.84,0.8,0.27587,0.00025,10.96549]
[1776785536349,41.11,75680.84,0.8,0.27587,0.00025,10.96549]
[1776785536798,41.11,75680.84,0.8,0.27587,0.00025,10.96549]
[1776785536849,41.11,75680.84,0.8,0.27587,0.00025,10.96549]
[1776785536926,41.11,75680.84,0.8,0.27587,0.00025,10.96549]
[1776785536998,41.1,75695.07,0.8,0.2794,0.00025,11.03597]
[1776785537242,41.1,75695.07,0.8,0.2794,0.00025,11.03597]
[1776785537419,41.1,75695.07,0.8,0.2794,0.00025,11.03597]
[1776785537513,41.1,75695.07,0.8,0.2794,0.00025,11.03597]
[1776785537624,41.1,75695.07,0.8,0.2794,0.00025,11.03597]
[1776785538122,41.11,75712.5,0.8,0.28376,0.00025,11.12129]
[1776785539063,41.11,75712.5,0.8,0.28376,0.00025,11.12129]
[1776785539071,41.11,75712.5,0.8,0.28376,0.00025,11.12129]
[1776785539411,41.11,75713.53,0.8,0.28402,0.00025,11.12631]
[1776785539547,41.11,75713.53,0.8,0.28402,0.00025,11.12631]
[1776785539608,41.1,75712.99,0.8,0.28388,0.00025,11.12362]
[1776785544634,41.1,75711.89,0.8,0.28359,0.00025,11.11803]
[1776785544899,41.1,75711.89,0.8,0.28359,0.00025,11.11803]
[1776785545309,41.1,75710.75,0.8,0.2833,0.00025,11.11243]
[1776785545954,41.1,75710.75,0.8,0.2833,0.00025,11.11243]
[1776785546063,41.1,75710.75,0.8,0.2833,0.00025,11.11243]
[1776785546080,41.1,75720.75,0.8,0.28582,0.00025,11.16085]
[1776785546536,41.1,75720.75,0.8,0.28582,0.00025,11.16085]
[1776785546875,41.1,75724.66,0.8,0.28681,0.00025,11.17977]
[1776785547187,41.1,75724.66,0.8,0.28681,0.00025,11.17977]
[1776785547430,41.1,75724.66,0.8,0.2868,0.00025,11.17975]
[1776785550284,41.1,75727.47,0.8,0.28751,0.00025,11.1931]
[1776785550357,41.1,75727.47,0.8,0.28751,0.00025,11.1931]
[1776785552467,41.1,75721.1,0.8,0.2858,0.00025,11.15487]
[1776785556024,41.1,75722.78,0.8,0.28622,0.00025,11.16295]
[1776785556124,41.1,75724.82,0.8,0.28673,0.00025,11.17269]
[1776785558003,41.1,75722.99,0.8,0.28626,0.00025,11.1638]
[1776785558034,41.1,75720.21,0.8,0.28556,0.00025,11.15029]
[1776785559709,41.1,75716.84,0.8,0.2847,0.00025,11.13391]
[1776785560125,41.09,75720.19,0.8,0.28554,0.00025,11.15004]
[1776785561946,41.09,75721.66,0.8,0.28591,0.00025,11.15708]
[1776785562047,41.09,75722.33,0.8,0.28608,0.00025,11.16025]
[1776785564736,41.09,75720.82,0.8,0.28569,0.00025,11.1528]
[1776785564811,41.09,75719.79,0.8,0.28542,0.00025,11.14775]
[1776785568005,41.09,75723.73,0.8,0.28641,0.00025,11.16666]
[1776785570778,41.09,75724.83,0.8,0.28669,0.00025,11.17191]
[1776785570873,41.09,75724.83,0.8,0.28669,0.00025,11.17191]
[1776785570940,41.09,75725.1,0.8,0.28675,0.00025,11.17318]
[1776785571849,41.09,75725.1,0.8,0.28675,0.00025,11.17318]
[1776785571928,41.09,75725.1,0.8,0.28675,0.00025,11.17318]
[1776785572342,41.09,75727.29,0.8,0.2873,0.00025,11.18369]
[1776785573093,41.09,75727.29,0.8,0.2873,0.00025,11.18369]
[1776785573144,41.09,75737.08,0.8,0.28978,0.00025,11.23052]
[1776785573402,41.09,75737.08,0.8,0.28978,0.00025,11.23052]
[1776785573509,41.09,75737.08,0.8,0.28978,0.00025,11.23052]
[1776785573837,41.09,75737.08,0.8,0.28978,0.00025,11.23052]
[1776785573933,41.09,75750.95,0.8,0.29331,0.00026,11.29616]
[1776785576121,41.09,75756.61,0.8,0.29476,0.00026,11.32267]
[1776785576860,41.09,75761.13,0.8,0.29591,0.00026,11.34373]
[1776785577411,41.09,75761.13,0.8,0.29591,0.00026,11.34373]
[1776785577487,41.09,75761.13,0.8,0.29591,0.00026,11.34373]
[1776785577646,41.09,75761.13,0.8,0.29591,0.00026,11.34373]
[1776785577921,41.09,75761.13,0.8,0.29591,0.00026,11.34373]
[1776785577994,41.09,75769.52,0.8,0.29806,0.00026,11.38264]
[1776785578327,41.09,75769.52,0.8,0.29806,0.00026,11.38264]
[1776785578384,41.09,75769.52,0.8,0.29806,0.00026,11.38264]
[1776785579137,41.09,75771.11,0.8,0.29847,0.00026,11.38993]
[1776785580295,41.09,75773.73,0.8,0.29914,0.00026,11.40201]
[1776785580347,41.09,75773.73,0.8,0.29914,0.00026,11.40201]
[1776785580535,41.09,75773.73,0.8,0.29914,0.00026,11.40201]
[1776785580611,41.09,75773.73,0.8,0.29914,0.00026,11.40201]
[1776785580959,41.09,75774.56,0.8,0.29935,0.00026,11.40576]
[1776785581313,41.09,75774.56,0.8,0.29935,0.00026,11.40576]
[1776785581734,41.09,75774.56,0.8,0.29935,0.00026,11.40576]
[1776785581820,41.09,75774.56,0.8,0.29935,0.00026,11.40576]
[1776785581946,41.08,75777.1,0.8,0.3,0.00026,11.41729]
[1776785582877,41.08,75771.97,0.8,0.29867,0.00026,11.39361]
[1776785585369,41.08,75768.85,0.8,0.29787,0.00026,11.37913]
[1776785585382,41.08,75768.85,0.8,0.29787,0.00026,11.37913]
[1776785585451,41.08,75768.85,0.8,0.29787,0.00026,11.37913]
[1776785585968,41.08,75768.85,0.8,0.29787,0.00026,11.37913]
[1776785585976,41.08,75768.85,0.8,0.29787,0.00026,11.37913]
[1776785586069,41.08,75759.53,0.8,0.29546,0.00026,11.33563]
[1776785586932,41.08,75759.53,0.8,0.29546,0.00026,11.33563]
[1776785587034,41.07,75757.16,0.8,0.29482,0.00026,11.3239]
[1776785587639,41.07,75757.16,0.8,0.29482,0.00026,11.3239]
[1776785587697,41.07,75757.16,0.8,0.29482,0.00026,11.3239]
[1776785587919,41.07,75757.16,0.8,0.29482,0.00026,11.3239]
[1776785587975,41.07,75758.29,0.8,0.29511,0.00026,11.32919]
[1776785590103,41.07,75758.29,0.8,0.29511,0.00026,11.32913]
[1776785590107,41.07,75758.68,0.8,0.29519,0.00026,11.33072]
[1776785592781,41.07,75765.58,0.8,0.29695,0.00026,11.36263]
[1776785594218,41.05,75767.95,0.8,0.2975,0.00026,11.37261]
[1776785599833,40.99,75767.62,0.8,0.29714,0.00026,11.36632]
[1776785603247,40.99,75769.17,0.8,0.29753,0.00026,11.37324]
[1776785604068,40.99,75769.17,0.8,0.29753,0.00026,11.37324]
[1776785604175,40.98,75757.15,0.8,0.29439,0.00026,11.31619]
[1776785604381,40.98,75757.15,0.8,0.29439,0.00026,11.31619]
[1776785604440,40.98,75757.15,0.8,0.29439,0.00026,11.31619]
[1776785604648,40.98,75757.15,0.8,0.29439,0.00026,11.31619]
[1776785604969,40.98,75740.99,0.8,0.29026,0.00025,11.23972]
[1776785606164,40.98,75740.99,0.8,0.29026,0.00025,11.23972]
[1776785606280,40.98,75732.04,0.8,0.28798,0.00025,11.19684]
[1776785607759,40.98,75732.04,0.8,0.28798,0.00025,11.19681]
[1776785607936,40.98,75721.13,0.8,0.28522,0.00025,11.14409]
[1776785608909,40.98,75721.13,0.8,0.28522,0.00025,11.14409]
[1776785608943,40.98,75721.13,0.8,0.28522,0.00025,11.14409]
[1776785609027,40.98,75721.13,0.8,0.28522,0.00025,11.14409]
[1776785609171,40.98,75721.13,0.8,0.28522,0.00025,11.14409]
[1776785609128,40.98,75715.69,0.8,0.28384,0.00025,11.11757]
[1776785609240,40.98,75715.69,0.8,0.28384,0.00025,11.11757]
[1776785609904,40.98,75716.05,0.8,0.28393,0.00025,11.11926]
[1776785610907,40.97,75710.5,0.8,0.28252,0.00025,11.09206]
[1776785614377,40.97,75707.96,0.8,0.28177,0.00025,11.07192]
[1776785614937,40.97,75708.36,0.8,0.28187,0.00025,11.07386]
[1776785617639,40.97,75708.48,0.8,0.2819,0.00025,11.0744]
[1776785617643,40.97,75708.48,0.8,0.2819,0.00025,11.0744]
[1776785618049,40.97,75709.18,0.8,0.28208,0.00025,11.07782]
[1776785618519,40.97,75709.18,0.8,0.28208,0.00025,11.07782]
[1776785618937,40.97,75709.18,0.8,0.28208,0.00025,11.07782]
[1776785618960,40.97,75709.18,0.8,0.28208,0.00025,11.07782]
[1776785619053,40.97,75709.18,0.8,0.28208,0.00025,11.07782]
[1776785619148,40.97,75705.34,0.8,0.28111,0.00025,11.05895]
[1776785620293,40.97,75705.39,0.8,0.28112,0.00025,11.05918]
[1776785620653,40.97,75705.39,0.8,0.28112,0.00025,11.05918]
[1776785620742,40.97,75705.39,0.8,0.28112,0.00025,11.05918]
[1776785621020,40.97,75686.73,0.8,0.27645,0.00025,10.9667]
[1776785622995,40.97,75681.12,0.8,0.27505,0.00025,10.93849]
[1776785623362,40.97,75681.12,0.8,0.27505,0.00025,10.93849]
[1776785623376,40.97,75681.12,0.8,0.27505,0.00025,10.93849]
[1776785623490,40.97,75681.12,0.8,0.27505,0.00025,10.93849]
[1776785623621,40.97,75681.12,0.8,0.27505,0.00025,10.93849]
[1776785623926,40.97,75681.12,0.8,0.27505,0.00025,10.93849]
[1776785623948,40.97,75681.12,0.8,0.27505,0.00025,10.93849]
[1776785624055,40.97,75681.12,0.8,0.27505,0.00025,10.93849]
[1776785624153,40.97,75688.67,0.8,0.27693,0.00025,10.97619]
[1776785624313,40.97,75688.67,0.8,0.27693,0.00025,10.97619]
[1776785625186,40.97,75688.67,0.8,0.27693,0.00025,10.97619]
[1776785625012,40.97,75688.67,0.8,0.27693,0.00025,10.97618]
[1776785626047,40.97,75692.46,0.8,0.27787,0.00025,10.99503]
[1776785626611,40.97,75692.46,0.8,0.27787,0.00025,10.99503]
[1776785627077,40.97,75692.46,0.8,0.27787,0.00025,10.99503]
[1776785627093,40.97,75690.32,0.8,0.27734,0.00025,10.98434]
[1776785629579,40.97,75692.34,0.8,0.27784,0.00025,10.99434]
[1776785630046,40.97,75694.06,0.8,0.27827,0.00025,11.00285]
[1776785630982,40.97,75694.06,0.8,0.27827,0.00025,11.00285]
[1776785631028,40.97,75694.06,0.8,0.27827,0.00025,11.00285]
[1776785631129,40.97,75680.44,0.8,0.27487,0.00025,10.93481]
[1776785633577,40.97,75678.6,0.8,0.27441,0.00025,10.92557]
[1776785633770,40.97,75678.6,0.8,0.27441,0.00025,10.92557]
[1776785633813,40.97,75678.6,0.8,0.27441,0.00025,10.92557]
[1776785634071,40.97,75677.97,0.8,0.27425,0.00025,10.92237]
[1776785635078,40.97,75672.78,0.8,0.27297,0.00025,10.89622]
[1776785635264,40.97,75672.78,0.8,0.27297,0.00025,10.89622]
[1776785635982,40.97,75672.78,0.8,0.27297,0.00025,10.89622]
[1776785636234,40.97,75672.03,0.8,0.27277,0.00025,10.89232]
[1776785636839,40.97,75672.03,0.8,0.27277,0.00025,10.89232]
[1776785637133,40.96,75669.41,0.8,0.27212,0.00025,10.87897]
[1776785637356,40.96,75669.41,0.8,0.27212,0.00025,10.87897]
[1776785637661,40.96,75669.41,0.8,0.27212,0.00025,10.87897]
[1776785637702,40.96,75669.41,0.8,0.27212,0.00025,10.87897]
[1776785637717,40.96,75669.41,0.8,0.27212,0.00025,10.87897]
[1776785637943,40.96,75669.41,0.8,0.27212,0.00025,10.87897]
[1776785638032,40.96,75669.41,0.8,0.27212,0.00025,10.87897]
[1776785638047,40.96,75669.41,0.8,0.27212,0.00025,10.87897]
[1776785638146,40.96,75661.3,0.8,0.27011,0.00025,10.8377]
[1776785640114,40.96,75656.68,0.8,0.26897,0.00025,10.81405]
[1776785641754,40.96,75656.3,0.8,0.26888,0.00025,10.8121]
[1776785641780,40.96,75656.3,0.8,0.26888,0.00025,10.8121]
[1776785641811,40.96,75656.3,0.8,0.26888,0.00025,10.8121]
[1776785641844,40.96,75656.3,0.8,0.26888,0.00025,10.8121]
[1776785642127,40.96,75656.86,0.8,0.26902,0.00025,10.815]
[1776785643241,40.96,75640.24,0.8,0.26494,0.00024,10.72955]
[1776785643891,40.96,75640.24,0.8,0.26494,0.00024,10.72955]
[1776785643932,40.96,75640.24,0.8,0.26494,0.00024,10.72955]
[1776785644231,40.96,75640.24,0.8,0.26494,0.00024,10.72955]
[1776785644245,40.96,75641.65,0.8,0.26528,0.00024,10.73676]
[1776785647239,40.96,75634.99,0.8,0.26365,0.00024,10.70226]
[1776785652111,40.96,75636.97,0.8,0.26414,0.00024,10.71256]
[1776785652212,40.96,75638.35,0.8,0.26447,0.00024,10.71971]
[1776785653329,40.96,75638.35,0.8,0.26447,0.00024,10.71971]
[1776785654211,40.96,75639.37,0.8,0.26472,0.00024,10.72491]
[1776785654911,40.96,75639.37,0.8,0.26472,0.00024,10.72491]
[1776785655014,40.96,75639.37,0.8,0.26472,0.00024,10.72491]
[1776785655074,40.96,75639.37,0.8,0.26472,0.00024,10.72491]
[1776785655220,40.96,75639.59,0.8,0.26477,0.00024,10.72604]
[1776785658240,40.96,75634.24,0.8,0.26347,0.00024,10.69838]
[1776785658925,40.96,75634.24,0.8,0.26347,0.00024,10.69838]
[1776785658995,40.96,75634.24,0.8,0.26347,0.00024,10.69838]
[1776785659994,40.96,75634.02,0.8,0.26342,0.00024,10.69723]
[1776785660015,40.96,75634.02,0.8,0.26342,0.00024,10.69723]
[1776785660254,40.96,75631.12,0.8,0.26271,0.00024,10.68217]
[1776785660998,40.96,75631.12,0.8,0.26271,0.00024,10.68217]
[1776785662988,40.96,75632.99,0.8,0.26317,0.00024,10.69198]
[1776785665007,40.96,75630.49,0.8,0.26256,0.00024,10.6789]
[1776785667279,40.96,75635.09,0.8,0.26368,0.00024,10.70275]
[1776785667735,40.96,75635.09,0.8,0.26367,0.00024,10.70271]
[1776785668131,40.96,75635.09,0.8,0.26367,0.00024,10.70271]
[1776785669300,40.96,75633.99,0.8,0.26341,0.00024,10.69708]
[1776785669709,40.96,75637.46,0.8,0.26426,0.00024,10.71508]
[1776785671697,40.96,75634.24,0.8,0.26337,0.00024,10.69078]
[1776785672446,40.96,75634.24,0.8,0.26337,0.00024,10.69078]
[1776785672546,40.96,75636.72,0.8,0.26397,0.00024,10.70367]
[1776785673724,40.96,75636.72,0.8,0.26397,0.00024,10.70367]
[1776785673748,40.96,75635.44,0.8,0.26366,0.00024,10.69707]
[1776785676366,40.96,75631.06,0.8,0.2626,0.00024,10.67443]
[1776785679208,40.96,75631.2,0.8,0.26264,0.00024,10.67521]
[1776785679253,40.96,75634.48,0.8,0.26344,0.00024,10.69233]
[1776785679374,40.96,75634.48,0.8,0.26344,0.00024,10.69233]
[1776785679429,40.96,75634.48,0.8,0.26344,0.00024,10.69233]
[1776785681266,40.96,75643.19,0.8,0.26557,0.00024,10.73746]
[1776785681655,40.96,75643.19,0.8,0.26557,0.00024,10.73746]
[1776785681702,40.96,75643.19,0.8,0.26557,0.00024,10.73746]
[1776785686943,40.97,75641.83,0.8,0.26524,0.00024,10.73057]
[1776785690819,40.97,75645.59,0.8,0.26617,0.00024,10.75011]
[1776785690920,40.97,75645.59,0.8,0.26617,0.00024,10.75011]
[1776785691349,40.97,75646.23,0.8,0.26633,0.00024,10.75344]
[1776785691693,40.97,75646.23,0.8,0.26633,0.00024,10.75344]
[1776785691904,40.97,75646.23,0.8,0.26633,0.00024,10.75344]
[1776785692096,40.97,75646.23,0.8,0.26633,0.00024,10.75344]
[1776785692111,40.97,75646.23,0.8,0.26633,0.00024,10.75344]
[1776785692177,40.97,75657.91,0.8,0.2692,0.00025,10.81332]
[1776785693157,40.97,75657.91,0.8,0.2692,0.00025,10.81332]
[1776785693227,40.97,75668.33,0.8,0.27177,0.00025,10.86625]
[1776785694951,40.97,75668.33,0.8,0.27177,0.00025,10.86625]
[1776785697458,40.97,75665.45,0.8,0.27107,0.00025,10.85189]
[1776785698554,40.97,75660.05,0.8,0.26974,0.00025,10.82457]
[1776785699582,40.97,75660.05,0.8,0.26974,0.00025,10.82457]
[1776785700779,40.97,75659.11,0.8,0.26951,0.00025,10.81973]
[1776785700853,40.97,75659.11,0.8,0.26951,0.00025,10.81973]
[1776785700859,40.97,75660.11,0.8,0.26975,0.00025,10.82485]
[1776785701436,40.97,75660.11,0.8,0.26975,0.00025,10.82485]
[1776785701479,40.97,75660.11,0.8,0.26975,0.00025,10.82485]
[1776785701720,40.97,75660.11,0.8,0.26975,0.00025,10.82485]
[1776785701784,40.97,75659.66,0.8,0.26964,0.00025,10.8225]
[1776785703424,40.97,75659.66,0.8,0.26964,0.00025,10.8225]
[1776785703433,40.97,75659.66,0.8,0.26964,0.00025,10.8225]
[1776785703557,40.97,75663.25,0.8,0.27053,0.00025,10.8408]
[1776785704817,40.97,75663.25,0.8,0.27053,0.00025,10.8408]
[1776785704854,40.97,75663.25,0.8,0.27053,0.00025,10.8408]
[1776785704863,40.97,75663.25,0.8,0.27053,0.00025,10.8408]
[1776785704878,40.97,75663.25,0.8,0.27053,0.00025,10.8408]
[1776785705015,40.97,75663.25,0.8,0.27053,0.00025,10.8408]
[1776785705171,40.97,75663.25,0.8,0.27053,0.00025,10.8408]
[1776785705321,40.97,75663.79,0.8,0.27066,0.00025,10.84357]
[1776785705814,40.97,75653.08,0.8,0.26802,0.00025,10.7889]
[1776785707221,40.97,75653.08,0.8,0.26802,0.00025,10.7889]
[1776785707293,40.97,75653.08,0.8,0.26802,0.00025,10.7889]
[1776785707533,40.97,75649.39,0.8,0.26712,0.00025,10.76998]
[1776785709407,40.97,75648.7,0.8,0.26695,0.00025,10.76645]
[1776785709422,40.97,75648.7,0.8,0.26695,0.00025,10.76645]
[1776785709753,40.97,75648.7,0.8,0.26695,0.00025,10.76645]
[1776785710199,40.97,75642.63,0.8,0.26546,0.00024,10.73524]
[1776785711558,40.97,75638.91,0.8,0.26456,0.00024,10.71604]
[1776785712308,40.97,75638.91,0.8,0.26456,0.00024,10.71604]
[1776785712625,40.97,75639.82,0.8,0.26478,0.00024,10.72072]
[1776785713463,40.97,75639.82,0.8,0.26478,0.00024,10.72072]
[1776785713518,40.97,75639.82,0.8,0.26478,0.00024,10.72072]
[1776785713638,40.97,75639.82,0.8,0.26478,0.00024,10.72072]
[1776785714138,40.97,75639.82,0.8,0.26478,0.00024,10.72072]
[1776785714208,40.97,75648.54,0.8,0.26691,0.00025,10.76555]
[1776785715188,40.97,75648.54,0.8,0.26691,0.00025,10.76555]
[1776785715267,40.97,75648.54,0.8,0.26691,0.00025,10.76555]
[1776785715586,40.97,75650.18,0.8,0.2673,0.00025,10.77387]
[1776785719205,40.97,75651.82,0.8,0.2677,0.00025,10.78219]
[1776785719231,40.97,75651.82,0.8,0.2677,0.00025,10.78219]
[1776785719406,40.97,75653.43,0.8,0.26809,0.00025,10.7904]
[1776785721153,40.97,75653.32,0.8,0.26806,0.00025,10.78979]
[1776785721247,40.97,75653.75,0.8,0.26817,0.00025,10.79199]
[1776785721356,40.97,75653.75,0.8,0.26817,0.00025,10.79199]
[1776785722144,40.97,75653.75,0.8,0.26817,0.00025,10.79199]
[1776785722782,40.97,75654.71,0.8,0.26841,0.00025,10.7969]
[1776785723426,40.97,75655.72,0.8,0.26865,0.00025,10.80206]
[1776785723459,40.97,75655.72,0.8,0.26865,0.00025,10.80206]
[1776785723519,40.97,75655.72,0.8,0.26865,0.00025,10.80206]
[1776785723624,40.97,75655.72,0.8,0.26865,0.00025,10.80206]
[1776785724963,40.97,75655.72,0.8,0.26865,0.00025,10.80204]
[1776785725796,40.97,75652.93,0.8,0.26797,0.00025,10.78777]
[1776785725838,40.97,75652.93,0.8,0.26797,0.00025,10.78777]
[1776785726320,40.97,75652.93,0.8,0.26797,0.00025,10.78777]
[1776785726119,40.97,75646.92,0.8,0.26649,0.00024,10.7569]
[1776785726413,40.97,75646.92,0.8,0.26649,0.00024,10.7569]
[1776785726777,40.97,75646.92,0.8,0.26649,0.00024,10.7569]
[1776785727013,40.97,75646.92,0.8,0.26649,0.00024,10.7569]
[1776785727055,40.97,75646.92,0.8,0.26649,0.00024,10.7569]
[1776785727077,40.97,75646.92,0.8,0.26649,0.00024,10.7569]
[1776785727096,40.97,75629.89,0.8,0.26233,0.00024,10.66872]
[1776785729292,40.97,75629.89,0.8,0.26233,0.00024,10.66869]
[1776785729349,40.97,75623.85,0.8,0.26087,0.00024,10.63718]
[1776785732714,40.96,75626.39,0.8,0.26137,0.00024,10.64265]
[1776785732854,40.96,75626.39,0.8,0.26137,0.00024,10.64265]
[1776785733134,40.96,75626.39,0.8,0.26137,0.00024,10.64265]
[1776785733235,40.96,75624.42,0.8,0.26089,0.00024,10.63233]
[1776785733382,40.96,75624.42,0.8,0.26089,0.00024,10.63233]
[1776785733774,40.96,75624.42,0.8,0.26089,0.00024,10.6323]
[1776785735428,40.96,75621.84,0.8,0.26026,0.00024,10.61881]
[1776785735796,40.96,75621.84,0.8,0.26026,0.00024,10.61881]
[1776785735851,40.96,75621.84,0.8,0.26026,0.00024,10.61881]
[1776785736106,40.96,75627.03,0.8,0.26152,0.00024,10.64591]
[1776785741490,40.96,75626.38,0.8,0.26136,0.00024,10.64251]
[1776785741524,40.96,75626.38,0.8,0.26136,0.00024,10.64251]
[1776785741535,40.96,75626.38,0.8,0.26136,0.00024,10.64251]
[1776785742362,40.96,75626.38,0.8,0.26136,0.00024,10.64251]
[1776785741833,40.96,75630.65,0.8,0.2624,0.00024,10.66473]
[1776785743059,40.96,75620.73,0.8,0.25999,0.00024,10.61299]
[1776785744888,40.96,75621.45,0.8,0.26017,0.00024,10.61679]
[1776785746661,40.96,75620.12,0.8,0.25985,0.00024,10.60989]
[1776785747031,40.96,75620.12,0.8,0.25985,0.00024,10.60989]
[1776785747349,40.96,75620.12,0.8,0.25985,0.00024,10.60989]
[1776785747429,40.96,75618.1,0.8,0.25936,0.00024,10.59935]
[1776785747439,40.96,75618.1,0.8,0.25936,0.00024,10.59935]
[1776785748265,40.96,75618.1,0.8,0.25936,0.00024,10.59935]
[1776785748379,40.97,75617.45,0.8,0.25921,0.00024,10.59598]
[1776785748522,40.97,75617.45,0.8,0.25921,0.00024,10.59598]
[1776785748640,40.97,75617.45,0.8,0.25921,0.00024,10.59598]
[1776785748878,40.97,75617.45,0.8,0.25921,0.00024,10.59604]
[1776785749948,40.97,75617.45,0.8,0.25921,0.00024,10.59604]
[1776785749967,40.97,75610.29,0.8,0.25748,0.00024,10.5584]
[1776785751983,40.97,75610.29,0.8,0.25748,0.00024,10.55843]
[1776785752020,40.97,75610.29,0.8,0.25748,0.00024,10.55843]
[1776785753913,40.97,75604.77,0.8,0.25616,0.00024,10.52936]
[1776785754879,40.97,75604.77,0.8,0.25616,0.00024,10.52936]
[1776785754886,40.97,75604.77,0.8,0.25616,0.00024,10.52936]
[1776785758031,40.97,75606.25,0.8,0.25651,0.00024,10.5371]
[1776785758132,40.97,75605.88,0.8,0.25642,0.00024,10.53512]
[1776785760189,40.97,75605.88,0.8,0.25642,0.00024,10.5351]
[1776785760287,40.97,75606.78,0.8,0.25664,0.00024,10.53983]
[1776785762726,40.97,75605.55,0.8,0.25634,0.00024,10.53336]
[1776785762976,40.97,75605.55,0.8,0.25634,0.00024,10.53342]
[1776785763461,40.97,75605.55,0.8,0.25634,0.00024,10.53342]
[1776785764043,40.97,75605.55,0.8,0.25634,0.00024,10.53342]
[1776785764333,40.97,75594.12,0.8,0.25361,0.00024,10.47279]
[1776785764537,40.97,75594.12,0.8,0.25361,0.00024,10.47279]
[1776785764677,40.97,75594.12,0.8,0.25361,0.00024,10.47279]
[1776785765233,40.97,75581.59,0.8,0.25062,0.00024,10.40588]
[1776785765476,40.97,75581.59,0.8,0.25062,0.00024,10.40588]
[1776785766268,40.97,75581.59,0.8,0.25062,0.00024,10.40588]
[1776785766351,40.97,75573.55,0.8,0.24871,0.00024,10.36261]
[1776785767238,40.97,75573.55,0.8,0.24871,0.00024,10.36261]
[1776785767264,40.97,75570.89,0.8,0.24809,0.00024,10.34835]
[1776785768019,40.97,75557.57,0.8,0.24495,0.00023,10.27623]
[1776785769074,40.97,75552.06,0.8,0.24366,0.00023,10.2463]
[1776785770247,40.97,75552.06,0.8,0.24366,0.00023,10.2463]
[1776785770302,40.97,75552.06,0.8,0.24366,0.00023,10.2463]
[1776785770343,40.97,75552.27,0.8,0.24371,0.00023,10.24752]
[1776785771637,40.97,75552.64,0.8,0.2438,0.00023,10.24962]
[1776785772042,40.97,75552.98,0.8,0.24389,0.00023,10.25156]
[1776785772463,40.97,75552.98,0.8,0.24389,0.00023,10.25156]
[1776785773049,40.97,75556.31,0.8,0.24467,0.00023,10.26974]
[1776785774861,40.97,75556.29,0.8,0.24467,0.00023,10.26969]
[1776785775067,40.97,75556.52,0.8,0.24472,0.00023,10.271]
[1776785776285,40.97,75572.94,0.8,0.24859,0.00024,10.35988]
[1776785776645,40.97,75572.94,0.8,0.24859,0.00024,10.35988]
[1776785777083,40.97,75572.94,0.8,0.24859,0.00024,10.35988]
[1776785777236,40.97,75572.94,0.8,0.24859,0.00024,10.35988]
[1776785777342,40.97,75571.97,0.8,0.24837,0.00024,10.35471]
[1776785778301,40.97,75571.97,0.8,0.24837,0.00024,10.35471]
[1776785778405,40.97,75578.86,0.8,0.25,0.00024,10.39183]
[1776785778578,40.97,75578.86,0.8,0.25,0.00024,10.39183]
[1776785778927,40.97,75578.86,0.8,0.25,0.00024,10.39183]
[1776785779059,40.97,75578.86,0.8,0.25,0.00024,10.39183]
[1776785779126,40.97,75574.69,0.8,0.24901,0.00024,10.36944]
[1776785779915,40.97,75574.69,0.8,0.24901,0.00024,10.36944]
[1776785779989,40.97,75574.69,0.8,0.24901,0.00024,10.36944]
[1776785780066,40.97,75574.69,0.8,0.24901,0.00024,10.36944]
[1776785780366,40.97,75574.69,0.8,0.24901,0.00024,10.36944]
[1776785780098,40.97,75574.0,0.8,0.24885,0.00024,10.36576]
[1776785781105,40.97,75574.0,0.8,0.24885,0.00024,10.36581]
[1776785781785,40.97,75574.0,0.8,0.24885,0.00024,10.36581]
[1776785781854,40.97,75574.0,0.8,0.24885,0.00024,10.36581]
[1776785782384,40.97,75574.0,0.8,0.24885,0.00024,10.36581]
[1776785783407,40.97,75559.9,0.8,0.24554,0.00023,10.28974]
[1776785784364,40.97,75559.9,0.8,0.24554,0.00023,10.28974]
[1776785785309,40.98,75556.5,0.8,0.24475,0.00023,10.27153]
[1776785785538,40.98,75556.5,0.8,0.24475,0.00023,10.27153]
[1776785785587,40.98,75556.5,0.8,0.24475,0.00023,10.27153]
[1776785786119,40.98,75556.5,0.8,0.24475,0.00023,10.27153]
[1776785786125,40.98,75556.5,0.8,0.24475,0.00023,10.27153]
[1776785786411,40.98,75555.76,0.8,0.24458,0.00023,10.26758]
[1776785787955,40.98,75556.86,0.8,0.24484,0.00023,10.27366]
[1776785788157,40.98,75557.36,0.8,0.24496,0.00023,10.27648]
[1776785793159,40.98,75558.34,0.8,0.2451,0.00023,10.27449]
[1776785796065,40.98,75556.56,0.8,0.2447,0.00023,10.26524]
[1776785796213,40.98,75556.56,0.8,0.2447,0.00023,10.26524]
[1776785796252,40.98,75556.56,0.8,0.2447,0.00023,10.26524]
[1776785796390,40.98,75556.56,0.8,0.2447,0.00023,10.26524]
[1776785796354,40.99,75560.55,0.8,0.24564,0.00024,10.28704]
[1776785796523,40.99,75560.55,0.8,0.24564,0.00024,10.28704]
[1776785798728,40.99,75561.64,0.8,0.24591,0.00024,10.29322]
[1776785798890,40.99,75561.64,0.8,0.24591,0.00024,10.29322]
[1776785798951,40.99,75561.64,0.8,0.24591,0.00024,10.29322]
[1776785799231,40.99,75561.64,0.8,0.24591,0.00024,10.29322]
[1776785799371,40.99,75549.82,0.8,0.24315,0.00023,10.22909]
[1776785799764,40.99,75549.82,0.8,0.24315,0.00023,10.22909]
[1776785799905,40.99,75549.82,0.8,0.24315,0.00023,10.22909]
[1776785800237,40.99,75549.82,0.8,0.24315,0.00023,10.22909]
[1776785800287,40.99,75549.82,0.8,0.24315,0.00023,10.22909]
[1776785800339,40.99,75541.88,0.8,0.24129,0.00023,10.1857]
[1776785802291,40.99,75539.17,0.8,0.24067,0.00023,10.17095]
[1776785802305,40.99,75539.17,0.8,0.24067,0.00023,10.17095]
[1776785802383,41.0,75538.34,0.8,0.24054,0.00023,10.1679]
[1776785803428,41.0,75538.34,0.8,0.24054,0.00023,10.1679]
[1776785804274,41.01,75536.53,0.8,0.24015,0.00023,10.15876]
[1776785806621,41.02,75536.49,0.8,0.24022,0.00023,10.16025]
[1776785807294,41.04,75548.05,0.8,0.24298,0.00023,10.22515]
[1776785809240,41.04,75550.2,0.8,0.24349,0.00023,10.23696]
[1776785809374,41.04,75556.14,0.8,0.24489,0.00023,10.26943]
[1776785809483,41.04,75556.14,0.8,0.24489,0.00023,10.26943]
[1776785810036,41.04,75556.14,0.8,0.24489,0.00023,10.26943]
[1776785810093,41.04,75556.14,0.8,0.24489,0.00023,10.26943]
[1776785810104,41.04,75556.14,0.8,0.24489,0.00023,10.26943]
[1776785810200,41.04,75556.14,0.8,0.24489,0.00023,10.26943]
[1776785810247,41.04,75556.14,0.8,0.24489,0.00023,10.26943]
[1776785810315,41.04,75556.14,0.8,0.2449,0.00023,10.26961]
[1776785811328,41.04,75566.41,0.8,0.24732,0.00024,10.32533]
[1776785812332,41.04,75571.89,0.8,0.24861,0.00024,10.35494]
[1776785814188,41.04,75570.68,0.8,0.24833,0.00024,10.3485]
[1776785814371,41.04,75586.16,0.8,0.25201,0.00024,10.43159]
[1776785817203,41.05,75588.39,0.8,0.25255,0.00024,10.44375]
[1776785817215,41.05,75588.39,0.8,0.25255,0.00024,10.44375]
[1776785817367,41.05,75587.33,0.8,0.2523,0.00024,10.43816]
[1776785818123,41.05,75587.33,0.8,0.2523,0.00024,10.43816]
[1776785818375,41.05,75583.12,0.8,0.2513,0.00024,10.41575]
[1776785818888,41.05,75583.12,0.8,0.2513,0.00024,10.41575]
[1776785819383,41.05,75583.82,0.8,0.25147,0.00024,10.41957]
[1776785819469,41.05,75583.82,0.8,0.25147,0.00024,10.41957]
[1776785820391,41.05,75583.19,0.8,0.25133,0.00024,10.41628]
[1776785821396,41.05,75587.25,0.8,0.2523,0.00024,10.43811]
[1776785821909,41.05,75587.25,0.8,0.2523,0.00024,10.43811]
[1776785821994,41.05,75587.25,0.8,0.2523,0.00024,10.43811]
[1776785822402,41.05,75585.55,0.8,0.2519,0.00024,10.42918]
[1776785822677,41.05,75585.55,0.8,0.2519,0.00024,10.42918]
[1776785823418,41.05,75600.69,0.8,0.25552,0.00024,10.50971]
[1776785823572,41.05,75600.69,0.8,0.25552,0.00024,10.50971]
[1776785823730,41.05,75600.69,0.8,0.25552,0.00024,10.50971]
[1776785823792,41.05,75600.69,0.8,0.25552,0.00024,10.50971]
[1776785824208,41.05,75600.69,0.8,0.25552,0.00024,10.50971]
[1776785824416,41.05,75608.38,0.8,0.25737,0.00024,10.55033]
[1776785824921,41.05,75608.38,0.8,0.25737,0.00024,10.55033]
[1776785825180,41.05,75608.38,0.8,0.25737,0.00024,10.55033]
[1776785825425,41.05,75614.67,0.8,0.25889,0.00024,10.58354]
[1776785825565,41.05,75614.67,0.8,0.25889,0.00024,10.58354]
[1776785825630,41.05,75614.67,0.8,0.25889,0.00024,10.58354]
[1776785826076,41.05,75614.67,0.8,0.25889,0.00024,10.58354]
[1776785826181,41.05,75614.67,0.8,0.25889,0.00024,10.58354]
[1776785826235,41.05,75614.67,0.8,0.25889,0.00024,10.58354]
[1776785826433,41.06,75626.16,0.8,0.26168,0.00024,10.64366]
[1776785826587,41.06,75626.16,0.8,0.26168,0.00024,10.64366]
[1776785826770,41.06,75626.16,0.8,0.26168,0.00024,10.64366]
[1776785827439,41.07,75641.78,0.8,0.26556,0.00024,10.7261]
[1776785829452,41.07,75636.88,0.8,0.26437,0.00024,10.70097]
[1776785833050,41.07,75639.88,0.8,0.2651,0.00024,10.71653]
[1776785833479,41.07,75641.6,0.8,0.26553,0.00024,10.72548]
[1776785838523,41.08,75640.21,0.8,0.2652,0.00024,10.71854]
[1776785843540,41.08,75639.46,0.8,0.26502,0.00024,10.71483]
[1776785846301,41.08,75629.54,0.8,0.26262,0.00024,10.66369]
[1776785847483,41.08,75625.53,0.8,0.26165,0.00024,10.64297]
[1776785847637,41.08,75625.53,0.8,0.26165,0.00024,10.64297]
[1776785847738,41.08,75625.26,0.8,0.26159,0.00024,10.64167]
[1776785849432,41.08,75625.26,0.8,0.26159,0.00024,10.64167]
[1776785849477,41.08,75625.5,0.8,0.26165,0.00024,10.64294]
[1776785849842,41.08,75625.5,0.8,0.26165,0.00024,10.64294]
[1776785849883,41.08,75625.5,0.8,0.26165,0.00024,10.64294]
[1776785849965,41.08,75625.5,0.8,0.26165,0.00024,10.64294]
[1776785850000,41.08,75625.5,0.8,0.26165,0.00024,10.64294]
[1776785850331,41.08,75625.5,0.8,0.26165,0.00024,10.64294]
[1776785850428,41.08,75636.98,0.8,0.26444,0.00024,10.70247]
[1776785850883,41.08,75636.98,0.8,0.26444,0.00024,10.70247]
[1776785851065,41.08,75646.69,0.8,0.2667,0.00024,10.7448]
[1776785852106,41.08,75646.69,0.8,0.2667,0.00024,10.7448]
[1776785852194,41.08,75652.54,0.8,0.26814,0.00025,10.77484]
[1776785853437,41.08,75652.54,0.8,0.26814,0.00025,10.77484]
[1776785853485,41.08,75652.54,0.8,0.26814,0.00025,10.77484]
[1776785854002,41.08,75652.54,0.8,0.26814,0.00025,10.77484]
[1776785854386,41.08,75652.54,0.8,0.26814,0.00025,10.77484]
[1776785855479,41.08,75653.73,0.8,0.26844,0.00025,10.78098]
[1776785856375,41.08,75643.75,0.8,0.266,0.00024,10.72992]
[1776785857262,41.08,75643.75,0.8,0.266,0.00024,10.72992]
[1776785858018,41.08,75641.75,0.8,0.26551,0.00024,10.71965]
[1776785858057,41.08,75641.75,0.8,0.26551,0.00024,10.71965]
[1776785859004,41.08,75639.6,0.8,0.26498,0.00024,10.7086]
[1776785859213,41.08,75636.73,0.8,0.26429,0.00024,10.69383]
[1776785864667,41.09,75637.35,0.8,0.26444,0.00024,10.69717]
[1776785864730,41.09,75637.35,0.8,0.26444,0.00024,10.69717]
[1776785864754,41.09,75638.62,0.8,0.26475,0.00024,10.70373]
[1776785870889,41.09,75641.18,0.8,0.26538,0.00024,10.71695]
[1776785877475,41.09,75643.57,0.8,0.26596,0.00024,10.72921]
[1776785877791,41.09,75643.34,0.8,0.2659,0.00024,10.728]
[1776785880467,41.09,75643.32,0.8,0.2659,0.00024,10.72789]
[1776785880627,41.09,75648.44,0.8,0.26715,0.00024,10.75414]
[1776785880875,41.09,75648.44,0.8,0.26715,0.00024,10.75414]
[1776785881129,41.09,75648.44,0.8,0.26715,0.00024,10.75414]
[1776785881229,41.09,75648.44,0.8,0.26715,0.00024,10.75414]
[1776785881375,41.09,75648.44,0.8,0.26715,0.00024,10.75414]
[1776785881408,41.09,75659.48,0.8,0.26986,0.00025,10.81041]
[1776785881591,41.09,75659.48,0.8,0.26986,0.00025,10.81041]
[1776785881828,41.09,75659.48,0.8,0.26986,0.00025,10.81041]
[1776785883309,41.09,75659.48,0.8,0.26986,0.00025,10.81041]
[1776785883339,41.09,75659.48,0.8,0.26986,0.00025,10.81041]
[1776785883434,41.09,75662.53,0.8,0.27062,0.00025,10.82595]
[1776785883733,41.09,75662.53,0.8,0.27062,0.00025,10.82595]
[1776785884450,41.09,75662.53,0.8,0.27062,0.00025,10.82595]
[1776785884475,41.09,75662.53,0.8,0.27062,0.00025,10.82595]
[1776785884468,41.09,75656.79,0.8,0.2692,0.00025,10.79684]
[1776785885381,41.09,75656.79,0.8,0.2692,0.00025,10.79684]
[1776785885395,41.09,75656.79,0.8,0.2692,0.00025,10.79684]
[1776785885404,41.09,75656.79,0.8,0.2692,0.00025,10.79684]
[1776785885482,41.09,75653.71,0.8,0.26845,0.00025,10.78114]
[1776785888392,41.09,75650.73,0.8,0.26772,0.00025,10.76591]
[1776785888553,41.09,75646.18,0.8,0.2666,0.00024,10.74263]
[1776785888602,41.09,75646.18,0.8,0.2666,0.00024,10.74263]
[1776785888771,41.09,75646.18,0.8,0.2666,0.00024,10.74263]
[1776785889173,41.09,75633.73,0.8,0.26357,0.00024,10.67854]
[1776785890015,41.09,75625.69,0.8,0.26161,0.00024,10.63683]
[1776785891121,41.09,75625.69,0.8,0.26161,0.00024,10.63683]
[1776785891135,41.09,75625.69,0.8,0.26161,0.00024,10.63683]
[1776785891139,41.09,75625.69,0.8,0.26161,0.00024,10.63683]
[1776785891185,41.09,75621.95,0.8,0.26071,0.00024,10.61736]
[1776785891768,41.09,75621.95,0.8,0.26071,0.00024,10.61736]
[1776785891840,41.09,75621.95,0.8,0.26071,0.00024,10.61736]
[1776785893334,41.09,75621.95,0.8,0.26071,0.00024,10.61738]
[1776785893365,41.09,75621.95,0.8,0.26071,0.00024,10.61738]
[1776785893414,41.09,75621.95,0.8,0.26071,0.00024,10.61738]
[1776785893515,41.09,75623.45,0.8,0.26107,0.00024,10.62519]
[1776785897744,41.09,75621.92,0.8,0.2607,0.00024,10.61726]
[1776785897797,41.09,75621.92,0.8,0.2607,0.00024,10.61726]
[1776785899444,41.09,75621.92,0.8,0.2607,0.00024,10.61728]
[1776785899466,41.09,75621.92,0.8,0.2607,0.00024,10.61728]
[1776785899532,41.09,75621.92,0.8,0.2607,0.00024,10.61728]
[1776785899762,41.09,75619.68,0.8,0.26016,0.00024,10.60563]
[1776785899934,41.09,75619.68,0.8,0.26016,0.00024,10.60563]
[1776785900049,41.09,75619.68,0.8,0.26016,0.00024,10.60563]
[1776785900074,41.09,75619.68,0.8,0.26016,0.00024,10.60563]
[1776785900154,41.09,75619.68,0.8,0.26016,0.00024,10.60563]
[1776785900239,41.09,75614.54,0.8,0.25892,0.00024,10.5788]
[1776785901816,41.09,75614.54,0.8,0.25892,0.00024,10.57873]
[1776785901831,41.09,75614.54,0.8,0.25892,0.00024,10.57873]
[1776785902016,41.09,75614.54,0.8,0.25892,0.00024,10.57873]
[1776785902068,41.09,75614.54,0.8,0.25892,0.00024,10.57873]
[1776785902187,41.09,75614.54,0.8,0.25892,0.00024,10.57873]
[1776785902247,41.09,75614.54,0.8,0.25892,0.00024,10.57873]
[1776785902346,41.09,75614.54,0.8,0.25892,0.00024,10.57873]
[1776785902376,41.09,75614.54,0.8,0.25892,0.00024,10.57873]
[1776785902512,41.09,75608.66,0.8,0.2575,0.00024,10.54786]
[1776785902856,41.09,75608.66,0.8,0.2575,0.00024,10.54786]
[1776785903226,41.09,75608.66,0.8,0.2575,0.00024,10.54786]
[1776785903254,41.09,75608.66,0.8,0.2575,0.00024,10.54786]
[1776785903273,41.09,75608.66,0.8,0.2575,0.00024,10.54786]
[1776785903292,41.09,75608.66,0.8,0.2575,0.00024,10.54786]
[1776785903297,41.09,75608.66,0.8,0.2575,0.00024,10.54786]
[1776785903326,41.09,75608.66,0.8,0.2575,0.00024,10.54786]
[1776785903500,41.09,75622.74,0.8,0.2609,0.00024,10.62154]
[1776785903661,41.09,75622.74,0.8,0.2609,0.00024,10.62154]
[1776785903663,41.09,75622.74,0.8,0.2609,0.00024,10.62154]
[1776785903816,41.09,75622.74,0.8,0.2609,0.00024,10.62154]
[1776785904048,41.09,75622.74,0.8,0.2609,0.00024,10.62154]
[1776785904082,41.09,75622.74,0.8,0.2609,0.00024,10.62154]
[1776785904539,41.09,75622.74,0.8,0.2609,0.00024,10.62154]
[1776785904297,41.09,75631.43,0.8,0.26301,0.00024,10.66667]
[1776785904618,41.09,75631.43,0.8,0.26301,0.00024,10.66667]
[1776785904837,41.09,75631.43,0.8,0.26301,0.00024,10.66667]
[1776785905367,41.09,75632.47,0.8,0.26326,0.00024,10.67202]
[1776785905900,41.09,75632.47,0.8,0.26326,0.00024,10.67202]
[1776785906333,41.09,75632.47,0.8,0.26326,0.00024,10.67202]
[1776785906404,41.09,75632.47,0.8,0.26326,0.00024,10.67202]
[1776785906435,41.09,75629.96,0.8,0.26265,0.00024,10.65899]
[1776785908144,41.09,75629.6,0.8,0.26256,0.00024,10.6571]
[1776785908182,41.09,75629.6,0.8,0.26256,0.00024,10.6571]
[1776785908227,41.09,75629.6,0.8,0.26256,0.00024,10.6571]
[1776785908328,41.08,75627.91,0.8,0.26215,0.00024,10.64831]
[1776785909231,41.08,75627.91,0.8,0.26215,0.00024,10.64831]
[1776785909286,41.08,75627.91,0.8,0.26215,0.00024,10.64831]
[1776785909327,41.08,75626.48,0.8,0.2618,0.00024,10.64086]
[1776785912142,41.08,75624.97,0.8,0.26132,0.00024,10.62531]
[1776785912192,41.08,75624.97,0.8,0.26132,0.00024,10.62531]
[1776785912280,41.08,75624.97,0.8,0.26132,0.00024,10.62531]
[1776785912347,41.08,75625.44,0.8,0.26144,0.00024,10.62775]
[1776785913517,41.08,75625.44,0.8,0.26144,0.00024,10.62775]
[1776785914029,41.08,75625.44,0.8,0.26144,0.00024,10.62774]
[1776785914095,41.08,75625.44,0.8,0.26144,0.00024,10.62774]
[1776785914355,41.08,75626.15,0.8,0.26161,0.00024,10.63142]
[1776785914695,41.08,75626.15,0.8,0.26161,0.00024,10.63142]
[1776785915055,41.08,75626.15,0.8,0.26161,0.00024,10.63137]
[1776785917472,41.08,75622.94,0.8,0.26083,0.00024,10.61464]
[1776785917519,41.08,75622.94,0.8,0.26083,0.00024,10.61464]
[1776785917569,41.08,75620.2,0.8,0.26016,0.00024,10.60032]
[1776785920065,41.08,75617.55,0.8,0.25952,0.00024,10.58646]
[1776785920148,41.08,75621.27,0.8,0.26042,0.00024,10.60588]
[1776785923830,41.08,75619.97,0.8,0.2601,0.00024,10.59902]
[1776785923883,41.08,75619.97,0.8,0.2601,0.00024,10.59902]
[1776785925237,41.08,75619.76,0.8,0.26005,0.00024,10.59791]
[1776785925322,41.08,75619.76,0.8,0.26005,0.00024,10.59791]
[1776785926514,41.08,75624.11,0.8,0.2611,0.00024,10.62058]
[1776785927222,41.08,75624.11,0.8,0.2611,0.00024,10.62058]
[1776785927342,41.08,75624.11,0.8,0.2611,0.00024,10.62058]
[1776785927359,41.08,75624.11,0.8,0.2611,0.00024,10.62058]
[1776785927420,41.08,75624.11,0.8,0.2611,0.00024,10.62058]
[1776785927475,41.08,75624.11,0.8,0.2611,0.00024,10.62058]
[1776785927563,41.08,75624.11,0.8,0.2611,0.00024,10.62058]
[1776785927518,41.08,75631.07,0.8,0.26279,0.00024,10.65671]
[1776785927593,41.08,75631.07,0.8,0.26279,0.00024,10.65671]
[1776785927676,41.08,75631.07,0.8,0.26279,0.00024,10.65671]
[1776785928194,41.08,75631.07,0.8,0.26279,0.00024,10.65671]
[1776785928582,41.08,75646.52,0.8,0.26656,0.00024,10.73636]
[1776785929058,41.08,75646.52,0.8,0.26656,0.00024,10.73636]
[1776785929110,41.08,75646.52,0.8,0.26656,0.00024,10.73636]
[1776785929150,41.08,75646.52,0.8,0.26656,0.00024,10.73636]
[1776785929263,41.08,75657.51,0.8,0.26926,0.00025,10.79257]
[1776785929881,41.08,75657.51,0.8,0.26926,0.00025,10.79257]
[1776785929933,41.08,75657.51,0.8,0.26926,0.00025,10.79257]
[1776785930085,41.08,75657.51,0.8,0.26926,0.00025,10.79257]
[1776785930177,41.08,75657.51,0.8,0.26926,0.00025,10.79257]
[1776785930205,41.08,75657.51,0.8,0.26926,0.00025,10.79257]
[1776785930490,41.08,75657.51,0.8,0.26926,0.00025,10.79257]
[1776785930493,41.08,75659.98,0.8,0.26987,0.00025,10.80516]
[1776785930914,41.08,75659.98,0.8,0.26987,0.00025,10.80516]
[1776785931188,41.08,75659.98,0.8,0.26987,0.00025,10.80516]
[1776785931259,41.08,75671.52,0.8,0.27272,0.00025,10.86352]
[1776785931997,41.08,75671.52,0.8,0.27272,0.00025,10.86352]
[1776785932175,41.08,75670.81,0.8,0.27255,0.00025,10.85998]
[1776785933472,41.08,75670.81,0.8,0.27255,0.00025,10.85998]
[1776785933517,41.08,75670.81,0.8,0.27255,0.00025,10.85998]
[1776785933573,41.08,75675.48,0.8,0.2737,0.00025,10.88348]
[1776785938157,41.08,75673.24,0.8,0.27315,0.00025,10.87227]
[1776785938199,41.08,75673.24,0.8,0.27315,0.00025,10.87227]
[1776785938238,41.09,75673.3,0.8,0.27317,0.00025,10.87259]
[1776785938795,41.09,75673.3,0.8,0.27317,0.00025,10.87259]
[1776785938832,41.09,75673.3,0.8,0.27317,0.00025,10.87259]
[1776785939682,41.08,75675.32,0.8,0.27367,0.00025,10.88272]
[1776785940177,41.08,75675.32,0.8,0.27367,0.00025,10.88272]
[1776785940257,41.08,75675.32,0.8,0.27367,0.00025,10.88272]
[1776785940371,41.08,75675.32,0.8,0.27367,0.00025,10.88272]
[1776785940444,41.08,75675.32,0.8,0.27367,0.00025,10.88272]
[1776785940532,41.08,75675.32,0.8,0.27367,0.00025,10.88272]
[1776785940566,41.08,75675.32,0.8,0.27367,0.00025,10.88272]
[1776785940564,41.08,75680.24,0.8,0.27488,0.00025,10.90734]
[1776785941531,41.08,75680.24,0.8,0.27488,0.00025,10.90734]
[1776785941554,41.08,75686.55,0.8,0.27645,0.00025,10.93876]
[1776785941616,41.08,75686.55,0.8,0.27645,0.00025,10.93876]
[1776785941800,41.08,75686.55,0.8,0.27645,0.00025,10.93876]
[1776785942390,41.08,75697.89,0.8,0.27928,0.00025,10.99495]
[1776785943122,41.08,75697.89,0.8,0.27928,0.00025,10.99495]
[1776785943137,41.08,75697.89,0.8,0.27928,0.00025,10.99495]
[1776785943145,41.08,75697.89,0.8,0.27928,0.00025,10.99495]
[1776785943359,41.08,75696.84,0.8,0.27902,0.00025,10.98972]
[1776785943756,41.08,75696.84,0.8,0.27902,0.00025,10.98972]
[1776785943922,41.08,75696.84,0.8,0.27902,0.00025,10.98972]
[1776785944158,41.08,75696.84,0.8,0.27902,0.00025,10.98972]
[1776785944201,41.08,75696.84,0.8,0.27902,0.00025,10.98972]
[1776785944304,41.08,75696.84,0.8,0.27902,0.00025,10.98972]
[1776785944339,41.08,75696.84,0.8,0.27902,0.00025,10.98972]
[1776785944434,41.08,75696.84,0.8,0.27902,0.00025,10.98972]
[1776785944508,41.08,75706.73,0.8,0.28149,0.00025,11.03831]
[1776785944754,41.08,75706.73,0.8,0.28149,0.00025,11.03831]
[1776785944820,41.08,75706.73,0.8,0.28149,0.00025,11.03831]
[1776785944857,41.08,75706.73,0.8,0.28149,0.00025,11.03831]
[1776785944888,41.08,75706.73,0.8,0.28149,0.00025,11.03831]
[1776785945118,41.08,75706.73,0.8,0.28149,0.00025,11.03831]
[1776785945520,41.08,75720.34,0.8,0.28492,0.00025,11.10459]
[1776785946611,41.08,75720.34,0.8,0.28492,0.00025,11.10459]
[1776785946758,41.08,75720.34,0.8,0.28492,0.00025,11.10459]
[1776785947361,41.08,75722.27,0.8,0.2854,0.00025,11.11384]
[1776785947467,41.08,75718.65,0.8,0.28449,0.00025,11.09632]
[1776785949357,41.08,75714.31,0.8,0.28339,0.00025,11.07511]
[1776785950321,41.08,75714.31,0.8,0.28339,0.00025,11.07511]
[1776785951571,41.08,75715.03,0.8,0.28356,0.00025,11.0785]
[1776785952078,41.08,75715.03,0.8,0.28356,0.00025,11.07845]
[1776785952087,41.08,75715.03,0.8,0.28356,0.00025,11.07845]
[1776785952099,41.08,75715.03,0.8,0.28356,0.00025,11.07845]
[1776785952114,41.08,75715.03,0.8,0.28356,0.00025,11.07845]
[1776785952158,41.08,75715.03,0.8,0.28356,0.00025,11.07845]
[1776785952413,41.08,75715.03,0.8,0.28356,0.00025,11.07845]
[1776785952464,41.08,75715.75,0.8,0.28374,0.00025,11.08189]
[1776785954572,41.08,75715.75,0.8,0.28373,0.00025,11.08177]
[1776785954581,41.08,75715.75,0.8,0.28373,0.00025,11.08177]
[1776785954708,41.08,75714.51,0.8,0.28342,0.00025,11.07563]
[1776785954768,41.08,75714.51,0.8,0.28342,0.00025,11.07563]
[1776785955399,41.07,75714.51,0.8,0.28341,0.00025,11.07552]
[1776785955761,41.07,75714.51,0.8,0.28341,0.00025,11.07552]
[1776785956407,41.07,75727.17,0.8,0.2866,0.00025,11.13672]
[1776785957081,41.07,75727.17,0.8,0.2866,0.00025,11.13672]
[1776785957086,41.07,75727.17,0.8,0.2866,0.00025,11.13672]
[1776785957413,41.07,75726.18,0.8,0.28635,0.00025,11.13185]
[1776785958236,41.07,75726.18,0.8,0.28635,0.00025,11.13185]
[1776785958387,41.07,75726.18,0.8,0.28635,0.00025,11.13185]
[1776785958488,41.07,75728.01,0.8,0.2868,0.00025,11.14056]
[1776785960434,41.07,75732.81,0.8,0.28801,0.00025,11.16339]
[1776785962566,41.07,75732.64,0.8,0.28796,0.00025,11.16246]
[1776785962593,41.07,75732.01,0.8,0.28779,0.00025,11.15932]
[1776785964249,41.06,75732.01,0.8,0.28779,0.00025,11.1592]
[1776785964462,41.06,75727.72,0.8,0.28669,0.00025,11.13848]
[1776785965469,41.06,75732.96,0.8,0.28802,0.00025,11.16353]
[1776785965979,41.06,75732.96,0.8,0.28802,0.00025,11.16353]
[1776785966011,41.06,75732.96,0.8,0.28802,0.00025,11.16353]
[1776785966021,41.06,75732.96,0.8,0.28802,0.00025,11.16353]
[1776785966525,41.06,75732.96,0.8,0.28802,0.00025,11.16353]
[1776785966852,41.06,75734.2,0.8,0.28832,0.00025,11.16935]
[1776785966927,41.06,75734.2,0.8,0.28832,0.00025,11.16935]
[1776785967482,41.06,75734.2,0.8,0.28832,0.00025,11.16935]
[1776785967625,41.06,75734.2,0.8,0.28832,0.00025,11.16935]
[1776785967862,41.06,75735.74,0.8,0.28871,0.00025,11.17659]
[1776785969282,41.06,75735.74,0.8,0.2887,0.00025,11.17646]
[1776785969313,41.06,75735.74,0.8,0.2887,0.00025,11.17646]
[1776785969324,41.06,75735.74,0.8,0.2887,0.00025,11.17646]
[1776785970140,41.06,75735.04,0.8,0.28852,0.00025,11.17297]
[1776785970201,41.06,75735.04,0.8,0.28852,0.00025,11.17297]
[1776785970505,41.05,75734.05,0.8,0.28826,0.00025,11.1681]
[1776785970670,41.05,75734.05,0.8,0.28826,0.00025,11.1681]
[1776785971169,41.05,75734.05,0.8,0.28826,0.00025,11.1681]
[1776785971258,41.05,75734.05,0.8,0.28826,0.00025,11.1681]
[1776785971512,41.05,75733.72,0.8,0.28807,0.00025,11.15887]
[1776785971740,41.05,75733.72,0.8,0.28807,0.00025,11.15887]
[1776785971750,41.05,75733.72,0.8,0.28807,0.00025,11.15887]
[1776785971786,41.05,75733.72,0.8,0.28807,0.00025,11.15887]
[1776785972445,41.05,75733.72,0.8,0.28807,0.00025,11.15887]
[1776785972547,41.05,75721.87,0.8,0.28506,0.00025,11.10164]
[1776785977557,41.05,75719.56,0.8,0.28445,0.00025,11.09002]
[1776785978461,41.05,75718.93,0.8,0.28428,0.00025,11.08687]
[1776785978481,41.05,75718.93,0.8,0.28428,0.00025,11.08687]
[1776785978488,41.05,75718.93,0.8,0.28428,0.00025,11.08687]
[1776785978565,41.04,75724.7,0.8,0.28574,0.00025,11.1147]
[1776785979570,41.04,75729.27,0.8,0.28689,0.00025,11.1366]
[1776785980012,41.04,75729.27,0.8,0.28689,0.00025,11.1366]
[1776785980577,41.04,75729.04,0.8,0.28682,0.00025,11.13536]
[1776785983811,41.04,75729.49,0.8,0.28691,0.00025,11.1371]
[1776785983821,41.04,75729.49,0.8,0.28691,0.00025,11.1371]
[1776785984604,41.04,75730.4,0.8,0.28714,0.00025,11.14133]
[1776785985612,41.03,75726.29,0.8,0.28609,0.00025,11.12138]
[1776785988646,41.03,75724.85,0.8,0.28571,0.00025,11.11418]
[1776785988691,41.02,75725.33,0.8,0.28576,0.00025,11.1153]
[1776785988887,41.02,75725.33,0.8,0.28576,0.00025,11.1153]
[1776785990648,41.02,75731.62,0.8,0.28735,0.00025,11.14544]
[1776785990867,41.02,75731.62,0.8,0.28735,0.00025,11.14544]
[1776785990872,41.02,75731.62,0.8,0.28735,0.00025,11.14544]
[1776785991548,41.02,75731.62,0.8,0.28735,0.00025,11.14544]
[1776785991570,41.02,75731.62,0.8,0.28735,0.00025,11.14544]
[1776785991658,41.02,75731.62,0.8,0.28735,0.00025,11.14544]
[1776785991666,41.01,75731.75,0.8,0.28738,0.00025,11.14595]
[1776785993646,41.01,75734.16,0.8,0.28799,0.00025,11.15749]
[1776785993689,41.01,75742.91,0.8,0.29021,0.00026,11.19926]
[1776785993902,41.01,75742.91,0.8,0.29021,0.00026,11.19926]
[1776785993929,41.01,75742.91,0.8,0.29021,0.00026,11.19926]
[1776785993943,41.01,75742.91,0.8,0.29021,0.00026,11.19926]
[1776785993992,41.01,75742.91,0.8,0.29021,0.00026,11.19926]
[1776785994209,41.01,75742.91,0.8,0.29021,0.00026,11.19926]
[1776785994274,41.01,75742.91,0.8,0.29021,0.00026,11.19926]
[1776785994323,41.01,75742.91,0.8,0.29021,0.00026,11.19926]
[1776785994334,41.01,75742.91,0.8,0.29021,0.00026,11.19926]
[1776785994389,41.01,75742.91,0.8,0.29021,0.00026,11.19926]
[1776785994676,41.01,75744.55,0.8,0.29063,0.00026,11.20698]
[1776785994796,41.01,75744.55,0.8,0.29063,0.00026,11.20698]
[1776785994858,41.01,75744.55,0.8,0.29063,0.00026,11.20698]
[1776785994973,41.01,75744.55,0.8,0.29063,0.00026,11.20698]
[1776785995036,41.01,75744.55,0.8,0.29063,0.00026,11.20698]
[1776785995682,41.01,75754.21,0.8,0.29309,0.00026,11.25262]
[1776785996903,41.01,75755.39,0.8,0.29339,0.00026,11.2581]
[1776785999475,41.01,75754.1,0.8,0.29306,0.00026,11.25193]
[1776785999501,41.01,75754.1,0.8,0.29306,0.00026,11.25193]
[1776785999552,41.01,75754.1,0.8,0.29306,0.00026,11.25193]
[1776785999580,41.01,75754.1,0.8,0.29306,0.00026,11.25193]
[1776785999769,41.01,75756.81,0.8,0.29374,0.00026,11.26453]
[1776785999817,41.01,75756.81,0.8,0.29374,0.00026,11.26453]
[1776785999883,41.01,75756.81,0.8,0.29374,0.00026,11.26453]
[1776786000140,41.01,75756.81,0.8,0.29374,0.00026,11.26453]
[1776786000145,41.01,75756.81,0.8,0.29374,0.00026,11.26453]
[1776786000182,41.01,75756.81,0.8,0.29374,0.00026,11.26453]
[1776786000276,41.01,75756.81,0.8,0.29374,0.00026,11.26453]
[1776786000466,41.01,75770.69,0.8,0.29732,0.00026,11.3294]
[1776786001588,41.01,75770.69,0.8,0.29732,0.00026,11.3294]
[1776786001680,41.01,75776.58,0.8,0.29883,0.00026,11.35655]
[1776786003100,41.0,75777.73,0.8,0.29912,0.00026,11.3618]
[1776786003408,41.0,75777.73,0.8,0.29912,0.00026,11.3618]
[1776786003459,41.0,75777.73,0.8,0.29912,0.00026,11.3618]
[1776786003603,41.0,75777.73,0.8,0.29912,0.00026,11.3618]
[1776786003702,41.0,75778.42,0.8,0.2993,0.00026,11.36492]
[1776786004483,41.0,75778.42,0.8,0.2993,0.00026,11.36492]
[1776786004492,41.0,75778.42,0.8,0.2993,0.00026,11.36492]
[1776786004522,41.0,75778.42,0.8,0.2993,0.00026,11.36492]
[1776786004623,41.0,75783.45,0.8,0.3006,0.00026,11.38799]
[1776786005246,41.0,75783.45,0.8,0.3006,0.00026,11.38799]
[1776786005258,41.0,75783.45,0.8,0.3006,0.00026,11.38799]
[1776786005557,41.0,75785.84,0.8,0.30121,0.00026,11.39885]
[1776786006876,41.0,75783.87,0.8,0.3007,0.00026,11.38983]
[1776786006906,41.0,75783.87,0.8,0.3007,0.00026,11.38983]
[1776786007086,41.0,75783.87,0.8,0.3007,0.00026,11.38983]
[1776786007885,41.0,75785.56,0.8,0.30114,0.00026,11.39748]
[1776786007942,41.0,75785.56,0.8,0.30114,0.00026,11.39748]
[1776786011184,40.97,75786.83,0.8,0.30132,0.00026,11.40071]
[1776786011392,40.97,75786.83,0.8,0.30132,0.00026,11.40071]
[1776786011706,40.97,75786.83,0.8,0.30132,0.00026,11.40071]
[1776786011629,40.96,75787.37,0.8,0.3014,0.00026,11.40232]
[1776786011907,40.96,75787.37,0.8,0.3014,0.00026,11.40232]
[1776786012045,40.96,75787.37,0.8,0.3014,0.00026,11.40232]
[1776786012722,40.95,75807.63,0.8,0.30664,0.00026,11.49332]
[1776786013091,40.95,75807.63,0.8,0.30664,0.00026,11.49332]
[1776786013176,40.95,75807.63,0.8,0.30664,0.00026,11.49332]
[1776786013258,40.95,75809.51,0.8,0.30714,0.00026,11.50176]
[1776786013819,40.94,75809.51,0.8,0.3071,0.00026,11.50115]
[1776786014786,40.94,75809.51,0.8,0.3071,0.00026,11.50115]
[1776786014823,40.94,75809.51,0.8,0.3071,0.00026,11.50115]
[1776786014856,40.94,75809.51,0.8,0.3071,0.00026,11.50115]
[1776786014981,40.94,75809.51,0.8,0.3071,0.00026,11.50115]
[1776786015581,40.94,75809.51,0.8,0.3071,0.00026,11.50115]
[1776786015642,40.91,75818.1,0.8,0.30923,0.00026,11.53741]
[1776786016150,40.91,75818.1,0.8,0.30923,0.00026,11.53741]
[1776786016218,40.91,75818.1,0.8,0.30923,0.00026,11.53741]
[1776786016262,40.91,75821.97,0.8,0.31025,0.00026,11.55456]
[1776786016885,40.91,75821.97,0.8,0.31025,0.00026,11.55456]
[1776786016920,40.91,75821.97,0.8,0.31025,0.00026,11.55456]
[1776786017224,40.9,75820.5,0.8,0.30981,0.00026,11.54717]
[1776786018219,40.9,75820.5,0.8,0.30981,0.00026,11.54717]
[1776786018331,40.9,75820.5,0.8,0.30981,0.00026,11.54717]
[1776786018366,40.9,75820.5,0.8,0.30981,0.00026,11.54717]
[1776786018939,40.87,75818.6,0.8,0.30919,0.00026,11.53681]
[1776786019218,40.87,75818.6,0.8,0.30919,0.00026,11.53681]
[1776786019284,40.87,75818.6,0.8,0.30919,0.00026,11.53681]
[1776786019348,40.87,75818.6,0.8,0.30919,0.00026,11.53681]
[1776786019392,40.87,75818.42,0.8,0.30914,0.00026,11.53601]
[1776786021542,40.86,75815.96,0.8,0.30844,0.00026,11.52409]
[1776786021613,40.86,75815.96,0.8,0.30844,0.00026,11.52409]
[1776786022088,40.86,75813.88,0.8,0.30788,0.00026,11.51468]
[1776786022171,40.86,75813.88,0.8,0.30788,0.00026,11.51468]
[1776786022611,40.86,75813.88,0.8,0.30788,0.00026,11.51468]
[1776786022639,40.86,75813.88,0.8,0.30788,0.00026,11.51468]
[1776786022712,40.85,75809.51,0.8,0.30673,0.00026,11.49499]
[1776786022877,40.85,75809.51,0.8,0.30673,0.00026,11.49499]
[1776786023334,40.85,75809.51,0.8,0.30673,0.00026,11.49499]
[1776786023337,40.85,75794.05,0.8,0.30268,0.00026,11.42495]
[1776786024263,40.85,75794.05,0.8,0.30268,0.00026,11.42495]
[1776786025169,40.83,75791.87,0.8,0.30198,0.00026,11.41283]
[1776786025478,40.83,75791.87,0.8,0.30198,0.00026,11.41283]
[1776786025572,40.83,75791.87,0.8,0.30198,0.00026,11.41283]
[1776786025598,40.81,75789.07,0.8,0.30116,0.00026,11.39844]
[1776786026046,40.81,75789.07,0.8,0.30116,0.00026,11.39844]
[1776786026098,40.81,75789.07,0.8,0.30116,0.00026,11.39844]
[1776786026398,40.81,75789.07,0.8,0.30116,0.00026,11.39844]
[1776786026512,40.81,75789.07,0.8,0.30116,0.00026,11.39844]
[1776786026610,40.81,75789.07,0.8,0.30116,0.00026,11.39844]
[1776786026629,40.79,75780.33,0.8,0.29879,0.00026,11.35645]
[1776786026916,40.79,75780.33,0.8,0.29879,0.00026,11.35645]
[1776786027053,40.79,75780.33,0.8,0.29879,0.00026,11.35645]
[1776786027707,40.79,75763.52,0.8,0.29443,0.00026,11.27779]
[1776786029200,40.76,75763.52,0.8,0.2943,0.00026,11.2754]
[1776786029667,40.74,75756.04,0.8,0.29229,0.00026,11.23852]
[1776786029970,40.74,75756.04,0.8,0.29229,0.00026,11.23852]
[1776786030346,40.74,75756.04,0.8,0.29229,0.00026,11.23852]
[1776786030407,40.74,75756.04,0.8,0.29229,0.00026,11.23852]
[1776786030686,40.72,75748.86,0.8,0.29036,0.00026,11.20277]
[1776786031075,40.72,75748.86,0.8,0.29036,0.00026,11.20277]
[1776786031125,40.72,75748.86,0.8,0.29036,0.00026,11.20277]
[1776786031247,40.72,75748.86,0.8,0.29036,0.00026,11.20277]
[1776786031256,40.72,75748.86,0.8,0.29036,0.00026,11.20277]
[1776786031734,40.72,75748.86,0.8,0.29036,0.00026,11.20277]
[1776786031348,40.72,75745.54,0.8,0.28941,0.00026,11.17931]
[1776786031993,40.72,75745.54,0.8,0.28941,0.00026,11.17931]
[1776786032183,40.71,75739.4,0.8,0.28775,0.00026,11.14815]
[1776786033393,40.71,75739.4,0.8,0.28775,0.00026,11.14815]
[1776786033437,40.69,75730.87,0.8,0.28549,0.00026,11.1053]
[1776786033756,40.69,75730.87,0.8,0.28549,0.00026,11.1053]
[1776786033881,40.69,75730.87,0.8,0.28549,0.00026,11.1053]
[1776786033949,40.69,75730.87,0.8,0.28549,0.00026,11.1053]
[1776786033982,40.68,75729.38,0.8,0.28505,0.00026,11.09697]
[1776786035750,40.68,75732.23,0.8,0.28577,0.00026,11.11075]
[1776786035776,40.68,75732.23,0.8,0.28577,0.00026,11.11075]
[1776786036247,40.68,75732.23,0.8,0.28577,0.00026,11.11075]
[1776786036275,40.68,75732.23,0.8,0.28577,0.00026,11.11075]
[1776786036557,40.67,75731.67,0.8,0.28561,0.00026,11.10773]
[1776786039484,40.67,75727.13,0.8,0.28443,0.00026,11.08511]
[1776786043952,40.67,75727.41,0.8,0.28448,0.00026,11.08609]
[1776786044521,40.67,75727.41,0.8,0.28448,0.00026,11.08609]
[1776786044532,40.67,75727.41,0.8,0.28448,0.00026,11.08609]
[1776786044534,40.67,75727.41,0.8,0.28448,0.00026,11.08609]
[1776786044746,40.67,75727.41,0.8,0.28448,0.00026,11.08609]
[1776786044649,40.66,75733.05,0.8,0.28591,0.00026,11.1134]
[1776786045419,40.66,75733.05,0.8,0.28591,0.00026,11.1134]
[1776786045431,40.66,75733.05,0.8,0.28591,0.00026,11.1134]
[1776786045520,40.66,75740.56,0.8,0.28783,0.00026,11.14989]
[1776786046106,40.66,75748.44,0.8,0.28985,0.00026,11.18779]
[1776786047095,40.66,75748.44,0.8,0.28985,0.00026,11.18779]
[1776786047438,40.66,75748.44,0.8,0.28985,0.00026,11.18779]
[1776786049809,40.62,75743.51,0.8,0.28838,0.00026,11.16036]
[1776786050199,40.62,75743.51,0.8,0.28838,0.00026,11.16036]
[1776786050231,40.62,75743.51,0.8,0.28838,0.00026,11.16036]
[1776786050294,40.61,75734.2,0.8,0.28593,0.00026,11.11399]
[1776786051294,40.61,75725.13,0.8,0.28361,0.00026,11.06945]
[1776786052146,40.61,75725.13,0.8,0.28361,0.00026,11.06945]
[1776786052235,40.61,75725.13,0.8,0.28361,0.00026,11.06945]
[1776786052383,40.61,75725.13,0.8,0.28361,0.00026,11.06945]
[1776786052699,40.6,75715.69,0.8,0.28119,0.00025,11.02268]
[1776786053055,40.6,75715.69,0.8,0.28119,0.00025,11.02268]
[1776786053532,40.6,75715.69,0.8,0.28119,0.00025,11.02268]
[1776786053706,40.6,75707.0,0.8,0.27898,0.00025,10.97922]
[1776786054041,40.6,75707.0,0.8,0.27898,0.00025,10.97922]
[1776786054259,40.6,75714.83,0.8,0.28096,0.00025,11.0182]
[1776786055165,40.6,75714.83,0.8,0.28096,0.00025,11.0182]
[1776786055671,40.6,75721.93,0.8,0.28277,0.00025,11.05327]
[1776786056044,40.6,75721.93,0.8,0.28277,0.00025,11.05327]
[1776786056660,40.6,75717.68,0.8,0.28168,0.00025,11.03217]
[1776786059769,40.6,75721.17,0.8,0.28256,0.00025,11.04928]
[1776786059783,40.6,75721.17,0.8,0.28256,0.00025,11.04928]
[1776786060156,40.6,75720.69,0.8,0.28243,0.00025,11.04683]
[1776786061953,40.6,75717.43,0.8,0.2816,0.00025,11.03063]
[1776786062916,40.6,75714.28,0.8,0.28079,0.00025,11.01479]
[1776786062983,40.6,75714.28,0.8,0.28079,0.00025,11.01479]
[1776786063000,40.6,75714.28,0.8,0.28079,0.00025,11.01479]
[1776786063499,40.6,75711.2,0.8,0.28001,0.00025,10.99948]
[1776786065943,40.59,75707.72,0.8,0.27911,0.00025,10.98189]
[1776786065972,40.59,75707.72,0.8,0.27911,0.00025,10.98189]
[1776786065977,40.59,75707.72,0.8,0.27911,0.00025,10.98189]
[1776786066098,40.59,75707.72,0.8,0.27911,0.00025,10.98189]
[1776786066200,40.59,75709.74,0.8,0.27962,0.00025,10.99184]
[1776786067204,40.59,75716.9,0.8,0.28143,0.00025,11.02729]
[1776786067994,40.59,75716.9,0.8,0.28143,0.00025,11.02729]
[1776786068030,40.59,75716.9,0.8,0.28143,0.00025,11.02729]
[1776786068045,40.59,75716.9,0.8,0.28143,0.00025,11.02729]
[1776786068107,40.59,75716.9,0.8,0.28143,0.00025,11.02729]
[1776786068212,40.59,75723.64,0.8,0.28314,0.00026,11.06055]
[1776786070157,40.59,75721.7,0.8,0.28264,0.00025,11.0509]
[1776786070257,40.59,75725.01,0.8,0.28348,0.00026,11.0671]
[1776786073130,40.59,75727.17,0.8,0.28402,0.00026,11.07758]
[1776786073253,40.58,75727.17,0.8,0.28402,0.00026,11.07749]
[1776786075265,40.58,75723.05,0.8,0.28296,0.00026,11.05704]
[1776786075804,40.58,75723.05,0.8,0.28296,0.00026,11.05704]
[1776786076272,40.58,75720.33,0.8,0.28226,0.00025,11.04354]
[1776786078286,40.58,75715.79,0.8,0.2811,0.00025,11.02087]
[1776786081998,40.58,75715.82,0.8,0.28109,0.00025,11.0208]
[1776786084565,40.57,75709.72,0.8,0.27953,0.00025,10.99016]
[1776786085622,40.57,75709.72,0.8,0.27953,0.00025,10.99016]
[1776786085638,40.57,75709.72,0.8,0.27953,0.00025,10.99016]
[1776786085774,40.57,75704.59,0.8,0.27822,0.00025,10.96439]
[1776786087923,40.57,75704.01,0.8,0.27807,0.00025,10.96139]
[1776786088054,40.57,75704.01,0.8,0.27807,0.00025,10.96139]
[1776786088356,40.57,75702.57,0.8,0.2777,0.00025,10.95409]
[1776786091575,40.57,75701.52,0.8,0.27743,0.00025,10.94866]
[1776786091618,40.57,75701.52,0.8,0.27743,0.00025,10.94866]
[1776786091719,40.57,75700.54,0.8,0.27707,0.00025,10.93595]
[1776786092265,40.57,75700.54,0.8,0.27707,0.00025,10.93595]
[1776786092406,40.57,75700.54,0.8,0.27707,0.00025,10.93595]
[1776786092479,40.57,75700.54,0.8,0.27707,0.00025,10.93595]
[1776786092488,40.57,75688.92,0.8,0.27414,0.00025,10.87725]
[1776786093142,40.57,75688.92,0.8,0.27414,0.00025,10.87725]
[1776786093391,40.57,75688.31,0.8,0.27398,0.00025,10.87406]
[1776786094009,40.57,75688.31,0.8,0.27398,0.00025,10.87406]
[1776786094402,40.57,75687.28,0.8,0.27372,0.00025,10.8688]
[1776786095584,40.57,75687.28,0.8,0.27372,0.00025,10.8688]
[1776786095659,40.57,75687.28,0.8,0.27372,0.00025,10.8688]
[1776786095676,40.57,75687.28,0.8,0.27372,0.00025,10.8688]
[1776786095778,40.57,75690.63,0.8,0.27456,0.00025,10.88573]
[1776786095873,40.57,75690.63,0.8,0.27456,0.00025,10.88573]
[1776786097623,40.56,75701.88,0.8,0.27739,0.00025,10.94238]
[1776786098302,40.56,75701.88,0.8,0.27739,0.00025,10.94238]
[1776786098324,40.56,75701.88,0.8,0.27739,0.00025,10.94238]
[1776786098416,40.56,75701.88,0.8,0.27739,0.00025,10.94238]
[1776786098517,40.56,75695.67,0.8,0.27582,0.00025,10.91111]
[1776786100172,40.56,75695.67,0.8,0.27582,0.00025,10.91102]
[1776786100228,40.56,75695.67,0.8,0.27582,0.00025,10.91102]
[1776786100696,40.56,75690.89,0.8,0.2746,0.00025,10.88663]
[1776786103465,40.56,75695.56,0.8,0.27577,0.00025,10.91006]
[1776786104500,40.56,75691.39,0.8,0.27471,0.00025,10.88885]
[1776786105320,40.56,75691.39,0.8,0.27471,0.00025,10.88885]
[1776786105376,40.56,75691.39,0.8,0.27471,0.00025,10.88885]
[1776786106113,40.56,75691.39,0.8,0.2747,0.00025,10.88873]
[1776786106679,40.56,75691.39,0.8,0.2747,0.00025,10.88873]
[1776786107010,40.56,75688.09,0.8,0.27386,0.00025,10.87181]
[1776786113537,40.55,75688.77,0.8,0.274,0.00025,10.87462]
[1776786114218,40.55,75688.77,0.8,0.274,0.00025,10.87462]
[1776786118570,40.55,75683.59,0.8,0.27269,0.00025,10.84801]
[1776786120100,40.55,75682.81,0.8,0.27249,0.00025,10.84399]
[1776786121465,40.55,75679.18,0.8,0.27158,0.00025,10.82542]
[1776786121513,40.55,75679.18,0.8,0.27158,0.00025,10.82542]
[1776786121612,40.55,75679.18,0.8,0.27158,0.00025,10.82542]
[1776786121673,40.55,75679.18,0.8,0.27158,0.00025,10.82542]
[1776786121724,40.55,75679.18,0.8,0.27158,0.00025,10.82542]
[1776786121791,40.55,75679.18,0.8,0.27158,0.00025,10.82542]
[1776786121724,40.55,75671.56,0.8,0.26967,0.00025,10.7863]
[1776786121851,40.55,75671.56,0.8,0.26967,0.00025,10.7863]
[1776786121877,40.55,75671.56,0.8,0.26967,0.00025,10.7863]
[1776786122328,40.55,75671.56,0.8,0.26967,0.00025,10.7863]
[1776786122605,40.55,75671.18,0.8,0.26957,0.00025,10.7843]
[1776786122878,40.55,75671.18,0.8,0.26957,0.00025,10.7843]
[1776786122999,40.55,75671.18,0.8,0.26957,0.00025,10.7843]
[1776786123776,40.55,75671.18,0.8,0.26957,0.00025,10.7843]
[1776786123788,40.55,75671.18,0.8,0.26957,0.00025,10.7843]
[1776786123617,40.55,75665.63,0.8,0.26819,0.00025,10.75566]
[1776786123934,40.55,75665.63,0.8,0.26819,0.00025,10.75566]
[1776786123994,40.55,75665.63,0.8,0.26819,0.00025,10.75566]
[1776786124007,40.55,75665.63,0.8,0.26819,0.00025,10.75566]
[1776786124115,40.55,75665.63,0.8,0.26819,0.00025,10.75566]
[1776786124621,40.54,75673.98,0.8,0.27027,0.00025,10.79862]
[1776786125217,40.54,75673.98,0.8,0.27027,0.00025,10.79862]
[1776786125230,40.54,75673.98,0.8,0.27027,0.00025,10.79862]
[1776786125631,40.54,75682.72,0.8,0.27246,0.00025,10.84332]
[1776786125995,40.54,75682.72,0.8,0.27246,0.00025,10.84332]
[1776786126445,40.54,75682.72,0.8,0.27246,0.00025,10.84332]
[1776786126873,40.54,75680.44,0.8,0.27188,0.00025,10.83164]
[1776786126881,40.54,75680.44,0.8,0.27188,0.00025,10.83164]
[1776786126929,40.54,75680.44,0.8,0.27188,0.00025,10.83164]
[1776786127335,40.54,75680.44,0.8,0.27188,0.00025,10.83164]
[1776786128397,40.54,75679.49,0.8,0.27164,0.00025,10.82676]
[1776786129656,40.54,75687.17,0.8,0.27357,0.00025,10.86584]
[1776786132681,40.54,75692.83,0.8,0.27499,0.00025,10.89445]
[1776786133258,40.54,75692.83,0.8,0.27499,0.00025,10.89445]
[1776786133700,40.54,75696.43,0.8,0.27589,0.00025,10.91258]
[1776786138720,40.54,75692.98,0.8,0.275,0.00025,10.89466]
[1776786140487,40.54,75693.15,0.8,0.27503,0.00025,10.89545]
[1776786140736,40.53,75696.25,0.8,0.27581,0.00025,10.91105]
[1776786141500,40.53,75696.25,0.8,0.27581,0.00025,10.91105]
[1776786141558,40.53,75696.25,0.8,0.27581,0.00025,10.91105]
[1776786142560,40.53,75698.37,0.8,0.27634,0.00025,10.92166]
[1776786142749,40.53,75693.72,0.8,0.27516,0.00025,10.89806]
[1776786144581,40.53,75690.67,0.8,0.27439,0.00025,10.8825]
[1776786146591,40.53,75688.12,0.8,0.27374,0.00025,10.86938]
[1776786146724,40.53,75688.12,0.8,0.27374,0.00025,10.86938]
[1776786146777,40.53,75682.34,0.8,0.27228,0.00025,10.83985]
[1776786148499,40.53,75682.09,0.8,0.27222,0.00025,10.83851]
[1776786150125,40.53,75683.82,0.8,0.27265,0.00025,10.84725]
[1776786150231,40.53,75683.82,0.8,0.27265,0.00025,10.84725]
[1776786150841,40.53,75676.72,0.8,0.27087,0.00025,10.81088]
[1776786152709,40.53,75676.72,0.8,0.27076,0.00025,10.8032]
[1776786152819,40.53,75674.29,0.8,0.27015,0.00025,10.79071]
[1776786156847,40.53,75678.92,0.8,0.2713,0.00025,10.81441]
[1776786158330,40.53,75679.53,0.8,0.27145,0.00025,10.81746]
[1776786158468,40.53,75679.53,0.8,0.27145,0.00025,10.81746]
[1776786158737,40.53,75679.53,0.8,0.27145,0.00025,10.81746]
[1776786158861,40.53,75682.56,0.8,0.27221,0.00025,10.83297]
[1776786160874,40.52,75686.52,0.8,0.27321,0.00025,10.85314]
[1776786162471,40.52,75686.35,0.8,0.27317,0.00025,10.85227]
[1776786162572,40.52,75686.03,0.8,0.27308,0.00025,10.85058]
[1776786164097,40.52,75687.29,0.8,0.2734,0.00025,10.85699]
[1776786164198,40.52,75688.28,0.8,0.27365,0.00025,10.862]
[1776786168978,40.52,75684.5,0.8,0.27269,0.00025,10.84254]
[1776786169056,40.52,75684.5,0.8,0.27269,0.00025,10.84254]
[1776786169121,40.52,75684.5,0.8,0.27269,0.00025,10.84254]
[1776786169203,40.52,75684.5,0.8,0.27269,0.00025,10.84254]
[1776786169689,40.52,75684.2,0.8,0.2726,0.00025,10.84091]
[1776786170043,40.52,75689.19,0.8,0.27386,0.00025,10.86632]
[1776786172238,40.52,75689.19,0.8,0.27386,0.00025,10.86631]
[1776786172285,40.52,75689.19,0.8,0.27386,0.00025,10.86631]
[1776786172309,40.52,75689.19,0.8,0.27386,0.00025,10.86631]
[1776786172688,40.52,75697.71,0.8,0.276,0.00025,10.90937]
[1776786173727,40.52,75701.96,0.8,0.27708,0.00025,10.93079]
[1776786174168,40.52,75701.96,0.8,0.27708,0.00025,10.93079]
[1776786174186,40.52,75701.96,0.8,0.27708,0.00025,10.93079]
[1776786174234,40.52,75701.96,0.8,0.27708,0.00025,10.93079]
[1776786174368,40.52,75701.96,0.8,0.27708,0.00025,10.93079]
[1776786174558,40.52,75701.96,0.8,0.27708,0.00025,10.93079]
[1776786174801,40.52,75701.96,0.8,0.27708,0.00025,10.93079]
[1776786174577,40.52,75708.48,0.8,0.27873,0.00025,10.96353]
[1776786175120,40.52,75708.48,0.8,0.27873,0.00025,10.96353]
[1776786175779,40.52,75708.48,0.8,0.27873,0.00025,10.96353]
[1776786175821,40.52,75708.48,0.8,0.27873,0.00025,10.96353]
[1776786175880,40.52,75717.44,0.8,0.28101,0.00025,11.00821]
[1776786176063,40.52,75717.44,0.8,0.28101,0.00025,11.00821]
[1776786176506,40.52,75717.44,0.8,0.28101,0.00025,11.00821]
[1776786176657,40.52,75717.44,0.8,0.28101,0.00025,11.00821]
[1776786176961,40.52,75717.12,0.8,0.28093,0.00025,11.00659]
[1776786177052,40.52,75717.12,0.8,0.28093,0.00025,11.00659]
[1776786179514,40.52,75716.37,0.8,0.28073,0.00025,11.00283]
[1776786179831,40.52,75716.37,0.8,0.28073,0.00025,11.00283]
[1776786179974,40.52,75718.17,0.8,0.28119,0.00026,11.01172]
[1776786180036,40.52,75718.17,0.8,0.28119,0.00026,11.01172]
[1776786180066,40.52,75718.17,0.8,0.28119,0.00026,11.01172]
[1776786180356,40.52,75718.17,0.8,0.28119,0.00026,11.01172]
[1776786180652,40.52,75718.17,0.8,0.28119,0.00026,11.01172]
[1776786180708,40.52,75718.17,0.8,0.28119,0.00026,11.01172]
[1776786180768,40.52,75718.17,0.8,0.28119,0.00026,11.01172]
[1776786180829,40.52,75719.94,0.8,0.28164,0.00026,11.02047]
[1776786181142,40.52,75719.94,0.8,0.28164,0.00026,11.02047]
[1776786181239,40.52,75719.94,0.8,0.28164,0.00026,11.02047]
[1776786181463,40.52,75719.94,0.8,0.28164,0.00026,11.02047]
[1776786181599,40.52,75719.94,0.8,0.28164,0.00026,11.02047]
[1776786181675,40.52,75719.94,0.8,0.28164,0.00026,11.02047]
[1776786181779,40.52,75733.93,0.8,0.28522,0.00026,11.08947]
[1776786182593,40.52,75744.16,0.8,0.28785,0.00026,11.13936]
[1776786182976,40.52,75744.16,0.8,0.28785,0.00026,11.13936]
[1776786183356,40.52,75744.16,0.8,0.28785,0.00026,11.13936]
[1776786183396,40.52,75744.16,0.8,0.28785,0.00026,11.13936]
[1776786183563,40.52,75744.16,0.8,0.28785,0.00026,11.13936]
[1776786183566,40.52,75748.24,0.8,0.2889,0.00026,11.15911]
[1776786184297,40.52,75748.24,0.8,0.2889,0.00026,11.15911]
[1776786184312,40.52,75748.24,0.8,0.2889,0.00026,11.15911]
[1776786184397,40.52,75748.24,0.8,0.2889,0.00026,11.15911]
[1776786184577,40.52,75753.01,0.8,0.29013,0.00026,11.18212]
[1776786185046,40.52,75753.01,0.8,0.29013,0.00026,11.18212]
[1776786185231,40.52,75753.01,0.8,0.29013,0.00026,11.18212]
[1776786185542,40.52,75751.67,0.8,0.28978,0.00026,11.17561]
[1776786187198,40.52,75751.67,0.8,0.28978,0.00026,11.17554]
[1776786191345,40.51,75747.37,0.8,0.28865,0.00026,11.15434]
[1776786191436,40.51,75748.11,0.8,0.28884,0.00026,11.15793]
[1776786193636,40.51,75752.64,0.8,0.29,0.00026,11.17962]
[1776786193963,40.51,75752.64,0.8,0.29,0.00026,11.17962]
[1776786194124,40.51,75752.64,0.8,0.29,0.00026,11.17962]
[1776786194617,40.51,75752.64,0.8,0.29,0.00026,11.17962]
[1776786194847,40.51,75753.71,0.8,0.29027,0.00026,11.18469]
[1776786195192,40.51,75753.71,0.8,0.29027,0.00026,11.18469]
[1776786195223,40.51,75753.71,0.8,0.29027,0.00026,11.18469]
[1776786195875,40.51,75753.75,0.8,0.29028,0.00026,11.18482]
[1776786196431,40.51,75753.75,0.8,0.29028,0.00026,11.18482]
[1776786196465,40.51,75753.75,0.8,0.29028,0.00026,11.18482]
[1776786196691,40.51,75753.92,0.8,0.29032,0.00026,11.18557]
[1776786197096,40.51,75753.92,0.8,0.29032,0.00026,11.18557]
[1776786197154,40.51,75753.92,0.8,0.29032,0.00026,11.18557]
[1776786197161,40.51,75749.69,0.8,0.28922,0.00026,11.16515]
[1776786199510,40.5,75748.82,0.8,0.28899,0.00026,11.16084]
[1776786199568,40.5,75748.82,0.8,0.28899,0.00026,11.16084]
[1776786202698,40.5,75755.07,0.8,0.29059,0.00026,11.19076]
[1776786202727,40.5,75755.07,0.8,0.29059,0.00026,11.19076]
[1776786202815,40.5,75755.07,0.8,0.29059,0.00026,11.19076]
[1776786202863,40.5,75755.07,0.8,0.29059,0.00026,11.19076]
[1776786203291,40.5,75754.52,0.8,0.29044,0.00026,11.1879]
[1776786203590,40.5,75754.52,0.8,0.29044,0.00026,11.1879]
[1776786203663,40.5,75754.52,0.8,0.29044,0.00026,11.1879]
[1776786203673,40.5,75745.61,0.8,0.28813,0.00026,11.1447]
[1776786203966,40.5,75745.61,0.8,0.28813,0.00026,11.1447]
[1776786204475,40.5,75745.61,0.8,0.28813,0.00026,11.1447]
[1776786204548,40.5,75745.61,0.8,0.28813,0.00026,11.1447]
[1776786204782,40.5,75745.61,0.8,0.28813,0.00026,11.1447]
[1776786204839,40.5,75745.61,0.8,0.28813,0.00026,11.1447]
[1776786204883,40.5,75736.01,0.8,0.28565,0.00026,11.09773]
[1776786205371,40.5,75736.01,0.8,0.28565,0.00026,11.09773]
[1776786205372,40.5,75740.44,0.8,0.28679,0.00026,11.11939]
[1776786206081,40.5,75740.44,0.8,0.28679,0.00026,11.11939]
[1776786206314,40.5,75740.44,0.8,0.28679,0.00026,11.11939]
[1776786206769,40.5,75740.44,0.8,0.28679,0.00026,11.11939]
[1776786206815,40.5,75740.44,0.8,0.28679,0.00026,11.11939]
[1776786206826,40.5,75745.12,0.8,0.28799,0.00026,11.14206]
[1776786208404,40.5,75745.12,0.8,0.28799,0.00026,11.14206]
[1776786208497,40.5,75745.12,0.8,0.28799,0.00026,11.14206]
[1776786208838,40.49,75749.19,0.8,0.28904,0.00026,11.16169]
[1776786209359,40.49,75749.19,0.8,0.28904,0.00026,11.16169]
[1776786209443,40.49,75749.19,0.8,0.28904,0.00026,11.16169]
[1776786209474,40.49,75749.19,0.8,0.28904,0.00026,11.16169]
[1776786209541,40.49,75751.62,0.8,0.28966,0.00026,11.17344]
[1776786213777,40.49,75757.01,0.8,0.29094,0.00026,11.19148]
[1776786219827,40.49,75755.96,0.8,0.29064,0.00026,11.18607]
[1776786219900,40.48,75751.71,0.8,0.28953,0.00026,11.16539]
[1776786223847,40.48,75756.1,0.8,0.29065,0.00026,11.18626]
[1776786224464,40.48,75756.1,0.8,0.29065,0.00026,11.18626]
[1776786224472,40.48,75756.1,0.8,0.29065,0.00026,11.18626]
[1776786224810,40.48,75757.93,0.8,0.29112,0.00026,11.19498]
[1776786227536,40.48,75757.88,0.8,0.2911,0.00026,11.19454]
[1776786232427,40.47,75754.17,0.8,0.29012,0.00026,11.1763]
[1776786232620,40.47,75754.17,0.8,0.29012,0.00026,11.1763]
[1776786232671,40.47,75754.17,0.8,0.29012,0.00026,11.1763]
[1776786232710,40.47,75754.17,0.8,0.29012,0.00026,11.1763]
[1776786232773,40.47,75752.67,0.8,0.28972,0.00026,11.16886]
[1776786233629,40.47,75752.67,0.8,0.28972,0.00026,11.16886]
[1776786233926,40.47,75745.7,0.8,0.28791,0.00026,11.13497]
[1776786234607,40.47,75745.7,0.8,0.28791,0.00026,11.13497]
[1776786234621,40.47,75745.7,0.8,0.28791,0.00026,11.13497]
[1776786234636,40.47,75743.65,0.8,0.28738,0.00026,11.12499]
[1776786235358,40.47,75743.65,0.8,0.28738,0.00026,11.12499]
[1776786235403,40.47,75743.65,0.8,0.28738,0.00026,11.12499]
[1776786235430,40.47,75743.65,0.8,0.28738,0.00026,11.12499]
[1776786235480,40.47,75741.8,0.8,0.2869,0.00026,11.1159]
[1776786239661,40.47,75741.76,0.8,0.28688,0.00026,11.11549]
[1776786239702,40.47,75741.76,0.8,0.28688,0.00026,11.11549]
[1776786244458,40.46,75758.74,0.8,0.29124,0.00026,11.19718]
[1776786245283,40.46,75758.74,0.8,0.29124,0.00026,11.19718]
[1776786245466,40.46,75760.81,0.8,0.29177,0.00026,11.20702]
[1776786247057,40.46,75762.65,0.8,0.29224,0.00026,11.21573]
[1776786247073,40.46,75762.65,0.8,0.29224,0.00026,11.21573]
[1776786247780,40.46,75762.65,0.8,0.29224,0.00026,11.21573]
[1776786247818,40.45,75763.22,0.8,0.29238,0.00026,11.21822]
[1776786253564,40.41,75762.36,0.8,0.29193,0.00026,11.21014]
[1776786254797,40.41,75762.8,0.8,0.29204,0.00026,11.21212]
[1776786254840,40.39,75763.44,0.8,0.29213,0.00026,11.21378]
[1776786260571,40.34,75763.25,0.8,0.29185,0.00026,11.20874]
[1776786264000,40.34,75764.78,0.8,0.29223,0.00026,11.21574]
[1776786265581,40.34,75764.78,0.8,0.29223,0.00026,11.21574]
[1776786265635,40.34,75764.78,0.8,0.29223,0.00026,11.21574]
[1776786265992,40.31,75766.54,0.8,0.29257,0.00026,11.22213]
[1776786266040,40.31,75766.54,0.8,0.29257,0.00026,11.22213]
[1776786266263,40.31,75766.54,0.8,0.29257,0.00026,11.22213]
[1776786268011,40.3,75767.22,0.8,0.29268,0.00026,11.22425]
[1776786270551,40.29,75766.36,0.8,0.2924,0.00026,11.21906]
[1776786270609,40.29,75766.36,0.8,0.2924,0.00026,11.21906]
[1776786270709,40.29,75766.36,0.8,0.2924,0.00026,11.21906]
[1776786270723,40.29,75766.36,0.8,0.2924,0.00026,11.21906]
[1776786270762,40.29,75766.36,0.8,0.2924,0.00026,11.21906]
[1776786272224,40.27,75771.86,0.8,0.29367,0.00026,11.23664]
[1776786272564,40.27,75771.86,0.8,0.29367,0.00026,11.23664]
[1776786272658,40.27,75772.14,0.8,0.29374,0.00026,11.23798]
[1776786273662,40.27,75755.82,0.8,0.28944,0.00026,11.15865]
[1776786274670,40.26,75750.96,0.8,0.28818,0.00026,11.13489]
[1776786275677,40.26,75757.5,0.8,0.28987,0.00026,11.16657]
[1776786280867,40.26,75758.66,0.8,0.29015,0.00026,11.1718]
[1776786280950,40.26,75759.56,0.8,0.29038,0.00026,11.17607]
[1776786285685,40.25,75759.78,0.8,0.29041,0.00026,11.17673]
[1776786285769,40.25,75759.78,0.8,0.29041,0.00026,11.17673]
[1776786286685,40.25,75756.79,0.8,0.28963,0.00026,11.16212]
[1776786286769,40.25,75756.79,0.8,0.28963,0.00026,11.16212]
[1776786286932,40.25,75737.08,0.8,0.28451,0.00026,11.06548]
[1776786287762,40.25,75737.08,0.8,0.28451,0.00026,11.06537]
[1776786288455,40.25,75737.08,0.8,0.28451,0.00026,11.06537]
[1776786288982,40.25,75729.96,0.8,0.28267,0.00026,11.03001]
[1776786291300,40.25,75730.77,0.8,0.28287,0.00026,11.03387]
[1776786293282,40.25,75728.39,0.8,0.28225,0.00026,11.02188]
[1776786293290,40.25,75728.39,0.8,0.28225,0.00026,11.02188]
[1776786293295,40.25,75728.39,0.8,0.28225,0.00026,11.02188]
[1776786293511,40.25,75728.39,0.8,0.28225,0.00026,11.02188]
[1776786293809,40.25,75725.27,0.8,0.28144,0.00026,11.00625]
[1776786295625,40.24,75725.27,0.8,0.28144,0.00026,11.0062]
[1776786295675,40.24,75725.27,0.8,0.28144,0.00026,11.0062]
[1776786295684,40.24,75725.27,0.8,0.28144,0.00026,11.0062]
[1776786295817,40.24,75722.3,0.8,0.28068,0.00026,10.99131]
[1776786296825,40.24,75715.77,0.8,0.279,0.00026,10.9585]
[1776786297831,40.24,75711.9,0.8,0.27801,0.00026,10.939]
[1776786298521,40.24,75711.9,0.8,0.27801,0.00026,10.939]
[1776786298838,40.24,75712.49,0.8,0.27816,0.00026,10.94199]
[1776786301030,40.25,75711.4,0.8,0.27789,0.00026,10.93652]
[1776786301808,40.25,75711.4,0.8,0.27789,0.00026,10.93652]
[1776786301847,40.25,75711.4,0.8,0.27789,0.00026,10.93652]
[1776786301909,40.25,75723.7,0.8,0.28104,0.00026,10.99837]
[1776786302659,40.25,75723.7,0.8,0.28104,0.00026,10.99837]
[1776786302671,40.25,75723.7,0.8,0.28104,0.00026,10.99837]
[1776786302804,40.25,75723.7,0.8,0.28104,0.00026,10.99837]
[1776786302904,40.24,75719.48,0.8,0.27995,0.00026,10.97719]
[1776786304964,40.24,75719.48,0.8,0.27995,0.00026,10.97717]
[1776786305012,40.24,75710.34,0.8,0.27761,0.00026,10.93111]
[1776786305374,40.24,75710.34,0.8,0.27761,0.00026,10.93111]
[1776786305456,40.24,75710.34,0.8,0.27761,0.00026,10.93111]
[1776786305505,40.24,75710.34,0.8,0.27761,0.00026,10.93111]
[1776786305559,40.24,75710.34,0.8,0.27761,0.00026,10.93111]
[1776786305586,40.24,75710.34,0.8,0.27761,0.00026,10.93111]
[1776786305925,40.24,75700.78,0.8,0.27518,0.00025,10.88257]
[1776786306184,40.24,75700.78,0.8,0.27518,0.00025,10.88257]
[1776786306469,40.24,75700.78,0.8,0.27518,0.00025,10.88257]
[1776786307002,40.24,75700.78,0.8,0.27518,0.00025,10.88257]
[1776786306895,40.24,75700.78,0.8,0.27517,0.00025,10.88251]
[1776786307913,40.24,75697.43,0.8,0.27432,0.00025,10.86538]
[1776786310246,40.24,75695.31,0.8,0.27378,0.00025,10.85449]
[1776786310267,40.24,75695.31,0.8,0.27378,0.00025,10.85449]
[1776786310276,40.24,75695.31,0.8,0.27378,0.00025,10.85449]
[1776786310925,40.24,75699.03,0.8,0.27472,0.00025,10.87348]
[1776786311900,40.24,75699.03,0.8,0.27472,0.00025,10.87348]
[1776786311934,40.24,75699.03,0.8,0.27472,0.00025,10.87348]
[1776786312627,40.24,75702.71,0.8,0.27566,0.00025,10.89219]
[1776786312720,40.24,75702.71,0.8,0.27566,0.00025,10.89219]
[1776786313894,40.24,75702.71,0.8,0.27566,0.00025,10.89218]
[1776786313958,40.24,75702.71,0.8,0.27566,0.00025,10.89218]
[1776786315959,40.24,75713.37,0.8,0.27837,0.00026,10.94609]
[1776786318999,40.24,75706.21,0.8,0.27653,0.00026,10.90962]
[1776786320049,40.24,75706.21,0.8,0.27652,0.00026,10.90952]
[1776786320141,40.24,75706.21,0.8,0.27652,0.00026,10.90952]
[1776786320469,40.24,75706.21,0.8,0.27652,0.00026,10.90952]
[1776786320654,40.24,75706.21,0.8,0.27652,0.00026,10.90952]
[1776786320754,40.24,75706.21,0.8,0.27652,0.00026,10.90952]
[1776786320999,40.24,75702.81,0.8,0.27566,0.00025,10.89223]
[1776786322012,40.24,75694.41,0.8,0.27352,0.00025,10.84919]
[1776786322721,40.24,75694.41,0.8,0.27352,0.00025,10.84919]
[1776786327857,40.24,75693.0,0.8,0.27315,0.00025,10.84186]
[1776786330928,40.24,75689.73,0.8,0.27232,0.00025,10.82504]
[1776786330966,40.24,75689.73,0.8,0.27232,0.00025,10.82504]
[1776786331023,40.24,75689.73,0.8,0.27232,0.00025,10.82504]
[1776786331014,40.23,75691.8,0.8,0.27274,0.00025,10.82799]
[1776786331095,40.23,75691.8,0.8,0.27274,0.00025,10.82799]
[1776786331119,40.23,75691.8,0.8,0.27274,0.00025,10.82799]
[1776786331747,40.23,75691.8,0.8,0.27274,0.00025,10.82799]
[1776786331783,40.23,75691.8,0.8,0.27274,0.00025,10.82799]
[1776786332244,40.23,75695.39,0.8,0.27365,0.00025,10.84637]
[1776786332454,40.23,75695.39,0.8,0.27365,0.00025,10.84637]
[1776786332763,40.23,75702.64,0.8,0.27549,0.00025,10.88341]
[1776786333413,40.23,75702.64,0.8,0.27549,0.00025,10.88341]
[1776786333514,40.23,75709.63,0.8,0.27727,0.00026,10.91886]
[1776786334852,40.23,75709.63,0.8,0.27727,0.00026,10.91886]
[1776786336063,40.23,75712.37,0.8,0.27797,0.00026,10.9326]
[1776786336146,40.23,75712.37,0.8,0.27797,0.00026,10.9326]
[1776786336229,40.23,75712.37,0.8,0.27797,0.00026,10.9326]
[1776786336818,40.23,75712.37,0.8,0.27797,0.00026,10.9326]
[1776786336847,40.23,75712.37,0.8,0.27797,0.00026,10.9326]
[1776786336928,40.23,75712.37,0.8,0.27797,0.00026,10.9326]
[1776786337029,40.23,75711.9,0.8,0.27784,0.00026,10.93011]
[1776786338154,40.23,75713.49,0.8,0.27825,0.00026,10.93815]
[1776786338184,40.23,75713.49,0.8,0.27825,0.00026,10.93815]
[1776786338924,40.23,75713.49,0.8,0.27825,0.00026,10.93815]
[1776786338940,40.23,75713.46,0.8,0.27824,0.00026,10.93795]
[1776786340942,40.23,75711.71,0.8,0.27779,0.00026,10.92909]
[1776786340954,40.23,75711.71,0.8,0.27779,0.00026,10.92909]
[1776786341004,40.23,75711.71,0.8,0.27779,0.00026,10.92909]
[1776786341044,40.23,75710.04,0.8,0.27736,0.00026,10.92062]
[1776786341616,40.23,75710.04,0.8,0.27736,0.00026,10.92062]
[1776786341721,40.23,75709.43,0.8,0.27721,0.00026,10.91753]
[1776786342264,40.23,75709.43,0.8,0.27721,0.00026,10.91753]
[1776786342317,40.23,75709.18,0.8,0.27714,0.00026,10.91625]
[1776786345919,40.23,75709.43,0.8,0.2772,0.00026,10.91752]
[1776786346020,40.23,75709.47,0.8,0.27721,0.00026,10.91771]
[1776786349192,40.23,75715.89,0.8,0.27886,0.00026,10.95014]
[1776786352018,40.23,75711.08,0.8,0.27762,0.00026,10.92576]
[1776786354181,40.23,75709.55,0.8,0.27723,0.00026,10.91801]
[1776786355013,40.23,75709.55,0.8,0.27723,0.00026,10.91801]
[1776786354791,40.23,75716.2,0.8,0.27893,0.00026,10.95161]
[1776786355229,40.23,75716.2,0.8,0.27893,0.00026,10.95161]
[1776786355301,40.23,75716.2,0.8,0.27893,0.00026,10.95161]
[1776786355612,40.23,75718.32,0.8,0.27947,0.00026,10.96229]
[1776786361508,40.23,75720.99,0.8,0.28016,0.00026,10.97574]
[1776786361609,40.23,75720.24,0.8,0.27997,0.00026,10.97199]
[1776786367318,40.23,75722.86,0.8,0.28064,0.00026,10.98508]
[1776786368818,40.23,75716.88,0.8,0.2791,0.00026,10.95501]
[1776786370341,40.23,75716.88,0.8,0.2791,0.00026,10.95501]
[1776786370341,40.23,75716.88,0.8,0.2791,0.00026,10.95501]
[1776786370392,40.23,75716.88,0.8,0.2791,0.00026,10.95501]
[1776786370528,40.23,75716.88,0.8,0.2791,0.00026,10.95501]
[1776786370599,40.23,75716.88,0.8,0.2791,0.00026,10.95501]
[1776786371031,40.23,75716.88,0.8,0.2791,0.00026,10.95501]
[1776786370978,40.23,75716.67,0.8,0.27905,0.00026,10.95396]
[1776786371193,40.23,75716.67,0.8,0.27905,0.00026,10.95396]
[1776786371258,40.23,75716.67,0.8,0.27905,0.00026,10.95396]
[1776786371396,40.23,75716.67,0.8,0.27905,0.00026,10.95396]
[1776786371616,40.23,75701.77,0.8,0.27524,0.00025,10.87846]
[1776786372271,40.23,75701.77,0.8,0.27524,0.00025,10.87846]
[1776786372316,40.23,75701.77,0.8,0.27524,0.00025,10.87846]
[1776786372838,40.23,75701.77,0.8,0.27524,0.00025,10.87846]
[1776786374933,40.23,75694.09,0.8,0.27328,0.00025,10.839]
[1776786375357,40.23,75694.09,0.8,0.27328,0.00025,10.839]
[1776786375396,40.23,75694.09,0.8,0.27328,0.00025,10.839]
[1776786376543,40.23,75693.22,0.8,0.27306,0.00025,10.83454]
[1776786377939,40.23,75693.8,0.8,0.27321,0.00025,10.83749]
[1776786378040,40.23,75693.67,0.8,0.27317,0.00025,10.83677]
[1776786378832,40.23,75693.67,0.8,0.27317,0.00025,10.83677]
[1776786379391,40.23,75690.2,0.8,0.27229,0.00025,10.81892]
[1776786379410,40.23,75690.2,0.8,0.27229,0.00025,10.81892]
[1776786379443,40.23,75687.54,0.8,0.27162,0.00025,10.80522]
[1776786383431,40.23,75683.11,0.8,0.2705,0.00025,10.78232]
[1776786384133,40.23,75683.11,0.8,0.2705,0.00025,10.78232]
[1776786391077,40.23,75681.75,0.8,0.27016,0.00025,10.77534]
[1776786391399,40.23,75681.79,0.8,0.27017,0.00025,10.77557]
[1776786393536,40.23,75681.32,0.8,0.26994,0.00025,10.76551]
[1776786394042,40.23,75681.32,0.8,0.26994,0.00025,10.76551]
[1776786393751,40.23,75687.85,0.8,0.2716,0.00025,10.7993]
[1776786399543,40.23,75682.56,0.8,0.27026,0.00025,10.772]
[1776786404578,40.23,75682.1,0.8,0.27015,0.00025,10.76967]
[1776786405456,40.23,75682.1,0.8,0.27015,0.00025,10.76967]
[1776786405559,40.23,75682.1,0.8,0.27015,0.00025,10.76967]
[1776786405610,40.23,75682.1,0.8,0.27015,0.00025,10.76967]
[1776786405640,40.23,75682.1,0.8,0.27015,0.00025,10.76967]
[1776786405658,40.23,75682.1,0.8,0.27015,0.00025,10.76967]
[1776786405699,40.23,75682.1,0.8,0.27015,0.00025,10.76967]
[1776786405729,40.23,75682.1,0.8,0.27015,0.00025,10.76967]
[1776786405760,40.23,75682.1,0.8,0.27015,0.00025,10.76967]
[1776786405823,40.23,75682.1,0.8,0.27015,0.00025,10.76967]
[1776786405866,40.23,75688.15,0.8,0.27168,0.00025,10.80094]
[1776786407358,40.23,75688.15,0.8,0.27168,0.00025,10.80096]
[1776786407382,40.23,75688.15,0.8,0.27168,0.00025,10.80096]
[1776786407826,40.23,75688.15,0.8,0.27168,0.00025,10.80096]
[1776786407876,40.23,75688.15,0.8,0.27168,0.00025,10.80096]
[1776786407899,40.23,75688.15,0.8,0.27168,0.00025,10.80096]
[1776786407928,40.23,75688.15,0.8,0.27168,0.00025,10.80096]
[1776786408040,40.23,75688.15,0.8,0.27168,0.00025,10.80096]
[1776786408070,40.23,75688.15,0.8,0.27168,0.00025,10.80096]
[1776786408124,40.23,75689.18,0.8,0.27194,0.00025,10.80625]
[1776786409691,40.23,75689.18,0.8,0.27194,0.00025,10.80625]
[1776786409904,40.23,75689.18,0.8,0.27194,0.00025,10.80625]
[1776786409931,40.23,75702.09,0.8,0.27522,0.00025,10.87243]
[1776786410634,40.23,75709.55,0.8,0.27712,0.00026,10.91035]
[1776786411474,40.23,75709.55,0.8,0.27712,0.00026,10.91035]
[1776786411506,40.23,75709.55,0.8,0.27712,0.00026,10.91035]
[1776786411522,40.23,75709.55,0.8,0.27712,0.00026,10.91035]
[1776786412089,40.23,75709.55,0.8,0.27712,0.00026,10.91035]
[1776786412579,40.23,75710.37,0.8,0.27733,0.00026,10.91447]
[1776786413953,40.23,75710.37,0.8,0.27733,0.00026,10.91447]
[1776786414596,40.23,75712.98,0.8,0.27799,0.00026,10.92751]
[1776786414636,40.23,75712.98,0.8,0.27799,0.00026,10.92751]
[1776786415097,40.23,75705.84,0.8,0.27616,0.00026,10.8913]
[1776786415238,40.23,75705.84,0.8,0.27616,0.00026,10.8913]
[1776786415243,40.23,75705.84,0.8,0.27616,0.00026,10.8913]
[1776786415658,40.23,75705.84,0.8,0.27616,0.00026,10.8913]
[1776786418430,40.23,75707.53,0.8,0.2766,0.00026,10.89994]
[1776786418469,40.23,75707.53,0.8,0.2766,0.00026,10.89994]
[1776786419342,40.23,75707.53,0.8,0.2766,0.00026,10.89994]
[1776786419420,40.23,75707.53,0.8,0.2766,0.00026,10.89994]
[1776786421149,40.23,75705.44,0.8,0.27607,0.00026,10.88934]
[1776786421186,40.23,75705.44,0.8,0.27607,0.00026,10.88934]
[1776786421202,40.23,75705.44,0.8,0.27607,0.00026,10.88934]
[1776786421264,40.23,75705.44,0.8,0.27607,0.00026,10.88934]
[1776786421464,40.23,75705.44,0.8,0.27607,0.00026,10.88934]
[1776786421488,40.23,75705.44,0.8,0.27607,0.00026,10.88934]
[1776786422025,40.23,75716.29,0.8,0.27884,0.00026,10.94431]
[1776786422678,40.23,75716.29,0.8,0.27884,0.00026,10.94431]
[1776786422779,40.23,75726.38,0.8,0.28143,0.00026,10.99496]
[1776786423261,40.23,75726.38,0.8,0.28143,0.00026,10.99496]
[1776786424108,40.23,75730.01,0.8,0.28236,0.00026,11.01298]
[1776786424995,40.23,75719.18,0.8,0.27957,0.00026,10.95867]
[1776786425677,40.23,75719.18,0.8,0.27957,0.00026,10.95867]
[1776786425716,40.23,75719.18,0.8,0.27957,0.00026,10.95867]
[1776786425738,40.23,75719.18,0.8,0.27957,0.00026,10.95867]
[1776786425746,40.23,75719.18,0.8,0.27957,0.00026,10.95867]
[1776786425792,40.23,75719.18,0.8,0.27957,0.00026,10.95867]
[1776786426002,40.23,75719.51,0.8,0.27966,0.00026,10.9603]
[1776786426374,40.23,75719.51,0.8,0.27966,0.00026,10.9603]
[1776786426451,40.23,75719.51,0.8,0.27966,0.00026,10.9603]
[1776786426538,40.23,75719.51,0.8,0.27966,0.00026,10.9603]
[1776786426738,40.23,75719.51,0.8,0.27966,0.00026,10.9603]
[1776786427535,40.23,75719.51,0.8,0.27966,0.00026,10.9603]
[1776786427986,40.23,75719.51,0.8,0.27966,0.00026,10.9603]
[1776786428041,40.22,75723.87,0.8,0.28077,0.00026,10.98211]
[1776786428914,40.22,75723.87,0.8,0.28077,0.00026,10.98211]
[1776786428978,40.22,75728.42,0.8,0.28194,0.00026,11.00481]
[1776786430059,40.22,75728.42,0.8,0.28194,0.00026,11.00481]
[1776786430455,40.22,75732.1,0.8,0.28289,0.00026,11.02314]
[1776786430595,40.22,75732.1,0.8,0.28289,0.00026,11.02314]
[1776786430643,40.22,75732.1,0.8,0.28289,0.00026,11.02314]
[1776786430810,40.22,75732.1,0.8,0.28289,0.00026,11.02314]
[1776786431046,40.22,75732.1,0.8,0.28289,0.00026,11.02314]
[1776786431047,40.22,75732.1,0.8,0.28289,0.00026,11.02314]
[1776786431140,40.22,75745.67,0.8,0.2864,0.00026,11.09026]
[1776786431211,40.22,75745.67,0.8,0.2864,0.00026,11.09026]
[1776786431339,40.22,75745.67,0.8,0.2864,0.00026,11.09026]
[1776786432153,40.22,75756.74,0.8,0.28928,0.00026,11.14445]
[1776786436870,40.22,75758.01,0.8,0.28961,0.00026,11.1506]
[1776786436915,40.22,75753.48,0.8,0.28843,0.00026,11.12848]
[1776786437523,40.22,75753.48,0.8,0.28843,0.00026,11.12848]
[1776786437552,40.22,75753.48,0.8,0.28843,0.00026,11.12848]
[1776786437563,40.22,75753.48,0.8,0.28843,0.00026,11.12848]
[1776786438032,40.22,75743.65,0.8,0.28588,0.00026,11.08025]
[1776786438211,40.22,75743.65,0.8,0.28588,0.00026,11.08025]
[1776786438409,40.22,75743.65,0.8,0.28588,0.00026,11.08025]
[1776786438470,40.22,75743.65,0.8,0.28588,0.00026,11.08025]
[1776786438500,40.22,75743.65,0.8,0.28588,0.00026,11.08025]
[1776786438821,40.22,75743.65,0.8,0.28588,0.00026,11.08025]
[1776786439933,40.22,75734.98,0.8,0.28362,0.00026,11.03724]
[1776786440981,40.22,75734.98,0.8,0.28362,0.00026,11.03724]
[1776786442074,40.22,75735.71,0.8,0.28381,0.00026,11.0408]
[1776786442160,40.22,75735.71,0.8,0.28381,0.00026,11.0408]
[1776786442578,40.22,75736.87,0.8,0.28411,0.00026,11.0465]
[1776786442699,40.22,75736.87,0.8,0.28411,0.00026,11.0465]
[1776786443014,40.22,75748.1,0.8,0.28701,0.00026,11.10183]
[1776786444164,40.22,75757.97,0.8,0.28958,0.00026,11.15001]
[1776786445063,40.22,75757.97,0.8,0.28958,0.00026,11.15001]
[1776786445244,40.22,75758.23,0.8,0.28965,0.00026,11.15119]
[1776786445312,40.22,75758.23,0.8,0.28965,0.00026,11.15119]
[1776786445375,40.22,75758.23,0.8,0.28965,0.00026,11.15119]
[1776786445510,40.22,75758.23,0.8,0.28965,0.00026,11.15119]
[1776786445870,40.22,75758.2,0.8,0.28964,0.00026,11.15104]
[1776786446215,40.22,75758.2,0.8,0.28964,0.00026,11.15104]
[1776786446438,40.22,75758.2,0.8,0.28964,0.00026,11.15104]
[1776786447063,40.22,75778.45,0.8,0.29494,0.00026,11.24847]
[1776786449228,40.22,75780.53,0.8,0.29548,0.00026,11.25833]
[1776786450005,40.22,75779.23,0.8,0.29513,0.00026,11.25204]
[1776786451867,40.21,75777.22,0.8,0.2945,0.00026,11.2349]
[1776786451931,40.21,75777.22,0.8,0.2945,0.00026,11.2349]
[1776786452860,40.21,75775.7,0.8,0.2941,0.00026,11.2276]
[1776786452961,40.21,75767.27,0.8,0.29189,0.00026,11.18704]
[1776786456341,40.21,75768.43,0.8,0.29219,0.00026,11.19255]
[1776786456950,40.21,75771.91,0.8,0.2931,0.00026,11.20924]
[1776786458142,40.21,75777.51,0.8,0.29457,0.00026,11.23605]
[1776786459119,40.21,75777.51,0.8,0.29457,0.00026,11.23605]
[1776786459245,40.21,75778.11,0.8,0.29472,0.00026,11.2389]
[1776786459314,40.21,75778.11,0.8,0.29472,0.00026,11.2389]
[1776786462990,40.21,75782.09,0.8,0.29577,0.00026,11.25777]
[1776786464995,40.21,75783.01,0.8,0.29601,0.00026,11.26214]
[1776786465036,40.21,75783.01,0.8,0.29601,0.00026,11.26214]
[1776786465097,40.21,75787.55,0.8,0.2972,0.00026,11.28365]
[1776786465471,40.21,75787.55,0.8,0.2972,0.00026,11.28365]
[1776786466153,40.21,75787.55,0.8,0.2972,0.00026,11.28365]
[1776786466174,40.21,75787.55,0.8,0.2972,0.00026,11.28365]
[1776786466249,40.21,75787.46,0.8,0.29718,0.00026,11.28319]
[1776786466309,40.21,75787.46,0.8,0.29718,0.00026,11.28319]
[1776786466379,40.21,75787.46,0.8,0.29718,0.00026,11.28319]
[1776786467029,40.21,75787.46,0.8,0.29718,0.00026,11.28316]
[1776786468026,40.21,75791.81,0.8,0.29832,0.00026,11.30366]
[1776786468340,40.21,75791.81,0.8,0.29832,0.00026,11.30366]
[1776786469034,40.21,75793.31,0.8,0.29872,0.00026,11.31067]
[1776786469952,40.21,75793.31,0.8,0.29872,0.00026,11.31067]
[1776786470028,40.21,75793.31,0.8,0.29872,0.00026,11.31067]
[1776786470049,40.21,75787.96,0.8,0.2973,0.00026,11.28538]
[1776786470228,40.21,75787.96,0.8,0.2973,0.00026,11.28538]
[1776786470451,40.21,75787.96,0.8,0.2973,0.00026,11.28538]
[1776786470522,40.21,75787.96,0.8,0.2973,0.00026,11.28538]
[1776786471046,40.21,75787.96,0.8,0.2973,0.00026,11.28534]
[1776786476083,40.2,75786.48,0.8,0.2969,0.00026,11.27814]
[1776786478177,40.2,75785.68,0.8,0.29668,0.00026,11.27432]
[1776786478199,40.2,75785.68,0.8,0.29668,0.00026,11.27432]
[1776786479024,40.2,75785.27,0.8,0.29657,0.00026,11.27235]
[1776786479089,40.2,75785.27,0.8,0.29657,0.00026,11.27235]
[1776786479189,40.2,75779.87,0.8,0.29515,0.00026,11.24665]
[1776786479755,40.2,75779.87,0.8,0.29515,0.00026,11.24665]
[1776786479830,40.2,75779.87,0.8,0.29515,0.00026,11.24665]
[1776786480195,40.2,75779.87,0.8,0.29515,0.00026,11.24665]
[1776786480224,40.2,75779.87,0.8,0.29515,0.00026,11.2466]
[1776786482374,40.2,75780.08,0.8,0.2952,0.00026,11.24752]
[1776786482402,40.2,75780.08,0.8,0.2952,0.00026,11.24752]
[1776786482462,40.2,75780.08,0.8,0.2952,0.00026,11.24752]
[1776786482477,40.2,75780.08,0.8,0.2952,0.00026,11.24752]
[1776786483070,40.2,75780.08,0.8,0.2952,0.00026,11.24752]
[1776786483171,40.2,75764.76,0.8,0.29117,0.00026,11.17385]
[1776786484723,40.2,75764.76,0.8,0.29116,0.00026,11.17374]
[1776786489316,40.2,75761.73,0.8,0.29036,0.00026,11.1588]
[1776786489359,40.2,75761.73,0.8,0.29036,0.00026,11.1588]
[1776786489401,40.2,75761.73,0.8,0.29036,0.00026,11.1588]
[1776786489405,40.2,75761.73,0.8,0.29036,0.00026,11.1588]
[1776786489478,40.2,75761.73,0.8,0.29036,0.00026,11.1588]
[1776786489485,40.2,75761.73,0.8,0.29036,0.00026,11.1588]
[1776786490186,40.2,75760.94,0.8,0.29015,0.00026,11.15491]
[1776786491029,40.2,75760.94,0.8,0.29015,0.00026,11.15491]
[1776786491190,40.2,75771.9,0.8,0.29302,0.00026,11.20784]
[1776786491505,40.2,75771.9,0.8,0.29302,0.00026,11.20784]
[1776786491571,40.2,75771.9,0.8,0.29302,0.00026,11.20784]
[1776786491654,40.2,75771.9,0.8,0.29302,0.00026,11.20784]
[1776786492196,40.2,75775.26,0.8,0.2939,0.00026,11.22389]
[1776786492723,40.2,75775.26,0.8,0.2939,0.00026,11.22389]
[1776786493205,40.19,75764.43,0.8,0.29105,0.00026,11.17161]
[1776786494215,40.19,75759.41,0.8,0.28973,0.00026,11.14718]
[1776786494922,40.19,75759.41,0.8,0.28973,0.00026,11.14718]
[1776786495111,40.19,75759.41,0.8,0.28973,0.00026,11.14718]
[1776786495225,40.19,75760.54,0.8,0.29002,0.00026,11.15263]
[1776786495350,40.19,75760.54,0.8,0.29002,0.00026,11.15263]
[1776786495399,40.19,75760.54,0.8,0.29002,0.00026,11.15263]
[1776786495437,40.19,75760.54,0.8,0.29002,0.00026,11.15263]
[1776786496225,40.19,75769.72,0.8,0.29243,0.00026,11.19702]
[1776786496837,40.19,75769.72,0.8,0.29243,0.00026,11.19702]
[1776786497974,40.19,75773.47,0.8,0.29341,0.00026,11.21499]
[1776786498974,40.19,75773.64,0.8,0.29345,0.00026,11.21572]
[1776786499032,40.19,75770.31,0.8,0.29257,0.00026,11.19961]
[1776786501181,40.19,75763.45,0.8,0.29076,0.00026,11.16631]
[1776786504963,40.19,75762.68,0.8,0.29055,0.00026,11.16247]
[1776786505029,40.19,75762.68,0.8,0.29055,0.00026,11.16247]
[1776786505084,40.19,75762.68,0.8,0.29055,0.00026,11.16247]
[1776786505130,40.19,75762.77,0.8,0.29057,0.00026,11.16281]
[1776786506177,40.19,75762.77,0.8,0.29057,0.00026,11.16281]
[1776786506185,40.18,75755.74,0.8,0.28873,0.00026,11.1285]
[1776786506380,40.18,75755.74,0.8,0.28873,0.00026,11.1285]
[1776786507120,40.18,75751.5,0.8,0.28762,0.00026,11.10776]
[1776786508930,40.18,75748.51,0.8,0.28684,0.00026,11.09302]
[1776786508989,40.18,75748.51,0.8,0.28684,0.00026,11.09302]
[1776786509211,40.18,75747.05,0.8,0.28646,0.00026,11.08577]
[1776786511897,40.18,75746.99,0.8,0.28644,0.00026,11.08543]
[1776786511956,40.18,75746.99,0.8,0.28644,0.00026,11.08543]
[1776786512189,40.18,75746.99,0.8,0.28644,0.00026,11.08543]
[1776786512238,40.18,75746.8,0.8,0.28628,0.00026,11.07684]
[1776786514053,40.18,75749.06,0.8,0.28687,0.00026,11.08794]
[1776786514175,40.18,75749.06,0.8,0.28687,0.00026,11.08794]
[1776786514154,40.18,75753.08,0.8,0.28792,0.00026,11.10764]
[1776786515423,40.18,75753.08,0.8,0.28792,0.00026,11.10764]
[1776786515481,40.18,75753.08,0.8,0.28792,0.00026,11.10764]
[1776786515639,40.18,75753.08,0.8,0.28792,0.00026,11.10764]
[1776786515740,40.18,75747.71,0.8,0.28652,0.00026,11.08124]
[1776786521083,40.18,75748.15,0.8,0.28662,0.00026,11.08312]
[1776786521089,40.18,75748.15,0.8,0.28662,0.00026,11.08312]
[1776786521182,40.18,75748.15,0.8,0.28662,0.00026,11.08312]
[1776786521275,40.18,75747.69,0.8,0.28649,0.00026,11.08069]
[1776786521375,40.18,75747.69,0.8,0.28649,0.00026,11.08069]
[1776786521409,40.18,75747.69,0.8,0.28649,0.00026,11.08069]
[1776786522755,40.18,75747.69,0.8,0.28649,0.00026,11.08069]
[1776786523251,40.18,75747.69,0.8,0.28649,0.00026,11.08069]
[1776786522857,40.18,75758.59,0.8,0.28933,0.00026,11.13406]
[1776786523525,40.18,75758.59,0.8,0.28933,0.00026,11.13406]
[1776786523583,40.18,75758.59,0.8,0.28933,0.00026,11.13406]
[1776786523783,40.18,75758.59,0.8,0.28933,0.00026,11.13406]
[1776786523803,40.18,75760.85,0.8,0.28992,0.00026,11.14502]
[1776786525166,40.18,75760.85,0.8,0.28992,0.00026,11.14502]
[1776786525178,40.18,75760.85,0.8,0.28992,0.00026,11.14502]
[1776786525186,40.17,75768.89,0.8,0.29202,0.00026,11.1839]
[1776786527176,40.17,75770.65,0.8,0.29248,0.00026,11.1923]
[1776786527201,40.17,75770.65,0.8,0.29248,0.00026,11.1923]
[1776786527238,40.17,75767.45,0.8,0.29163,0.00026,11.17676]
[1776786527618,40.17,75767.45,0.8,0.29163,0.00026,11.17676]
[1776786527629,40.17,75767.45,0.8,0.29163,0.00026,11.17676]
[1776786527823,40.17,75767.45,0.8,0.29163,0.00026,11.17676]
[1776786527872,40.17,75764.14,0.8,0.29076,0.00026,11.16074]
[1776786529203,40.17,75764.14,0.8,0.29076,0.00026,11.16074]
[1776786529214,40.17,75764.14,0.8,0.29076,0.00026,11.16074]
[1776786529220,40.17,75770.89,0.8,0.29253,0.00026,11.19327]
[1776786529710,40.17,75770.89,0.8,0.29253,0.00026,11.19327]
[1776786530138,40.17,75771.53,0.8,0.29269,0.00026,11.19628]
[1776786530979,40.17,75771.53,0.8,0.29269,0.00026,11.19628]
[1776786530983,40.17,75771.53,0.8,0.29269,0.00026,11.19628]
[1776786531027,40.17,75771.53,0.8,0.29269,0.00026,11.19628]
[1776786531218,40.17,75771.53,0.8,0.29269,0.00026,11.19628]
[1776786531239,40.17,75771.53,0.8,0.29269,0.00026,11.19628]
[1776786531262,40.17,75771.53,0.8,0.29269,0.00026,11.19628]
[1776786531172,40.17,75771.86,0.8,0.29277,0.00026,11.19777]
[1776786531375,40.17,75771.86,0.8,0.29277,0.00026,11.19777]
[1776786531645,40.17,75771.86,0.8,0.29277,0.00026,11.19777]
[1776786531676,40.17,75771.86,0.8,0.29277,0.00026,11.19777]
[1776786531985,40.17,75771.86,0.8,0.29277,0.00026,11.19777]
[1776786532057,40.17,75771.86,0.8,0.29277,0.00026,11.19777]
[1776786532265,40.17,75777.22,0.8,0.29418,0.00026,11.2235]
[1776786532355,40.17,75777.22,0.8,0.29418,0.00026,11.2235]
[1776786533232,40.17,75777.22,0.8,0.29418,0.00026,11.2235]
[1776786533254,40.17,75788.1,0.8,0.29706,0.00026,11.27536]
[1776786535310,40.17,75789.51,0.8,0.29743,0.00026,11.282]
[1776786535849,40.17,75790.74,0.8,0.29775,0.00026,11.28778]
[1776786537436,40.17,75790.38,0.8,0.29765,0.00026,11.28604]
[1776786537529,40.17,75790.38,0.8,0.29765,0.00026,11.28599]
[1776786538536,40.17,75784.69,0.8,0.29614,0.00026,11.25895]
[1776786541597,40.17,75782.7,0.8,0.29562,0.00026,11.24944]
[1776786542002,40.17,75782.7,0.8,0.29562,0.00026,11.24944]
[1776786542102,40.17,75785.93,0.8,0.29647,0.00026,11.26478]
[1776786542312,40.17,75785.93,0.8,0.29647,0.00026,11.26478]
[1776786542419,40.17,75785.93,0.8,0.29647,0.00026,11.26478]
[1776786544156,40.17,75785.93,0.8,0.29646,0.00026,11.26474]
[1776786544207,40.17,75785.93,0.8,0.29646,0.00026,11.26474]
[1776786544257,40.16,75792.63,0.8,0.29823,0.00027,11.29642]
[1776786548094,40.16,75796.53,0.8,0.29925,0.00027,11.31454]
[1776786553644,40.16,75793.51,0.8,0.29843,0.00027,11.29996]
[1776786554432,40.16,75793.51,0.8,0.29843,0.00027,11.29996]
[1776786554517,40.16,75793.51,0.8,0.29843,0.00027,11.29996]
[1776786560165,40.15,75793.39,0.8,0.29838,0.00027,11.29907]
[1776786561225,40.15,75792.42,0.8,0.29812,0.00027,11.29435]
[1776786561281,40.15,75792.42,0.8,0.29812,0.00027,11.29435]
[1776786561316,40.15,75792.2,0.8,0.29805,0.00027,11.29325]
[1776786561337,40.15,75792.2,0.8,0.29805,0.00027,11.29325]
[1776786562269,40.15,75786.19,0.8,0.29646,0.00026,11.26466]
[1776786563632,40.15,75786.19,0.8,0.29646,0.00026,11.26466]
[1776786564156,40.15,75786.19,0.8,0.29646,0.00026,11.26466]
[1776786564220,40.15,75786.19,0.8,0.29646,0.00026,11.26466]
[1776786564259,40.15,75771.82,0.8,0.29266,0.00026,11.19574]
[1776786564404,40.15,75771.82,0.8,0.29266,0.00026,11.19574]
[1776786564509,40.15,75771.82,0.8,0.29266,0.00026,11.19574]
[1776786564840,40.15,75771.82,0.8,0.29266,0.00026,11.19574]
[1776786564955,40.15,75771.82,0.8,0.29266,0.00026,11.19574]
[1776786564968,40.15,75771.82,0.8,0.29266,0.00026,11.19574]
[1776786565123,40.15,75771.82,0.8,0.29266,0.00026,11.19574]
[1776786565171,40.15,75771.82,0.8,0.29266,0.00026,11.19574]
[1776786565223,40.15,75789.36,0.8,0.29729,0.00026,11.27957]
[1776786565765,40.15,75789.36,0.8,0.29729,0.00026,11.27957]
[1776786566192,40.15,75789.36,0.8,0.29729,0.00026,11.27957]
[1776786566261,40.15,75789.01,0.8,0.29719,0.00026,11.27788]
[1776786566364,40.15,75789.01,0.8,0.29719,0.00026,11.27788]
[1776786566746,40.15,75789.01,0.8,0.29719,0.00026,11.27783]
[1776786568249,40.15,75781.59,0.8,0.29522,0.00026,11.24239]
[1776786568786,40.15,75781.59,0.8,0.29522,0.00026,11.24239]
[1776786568858,40.15,75781.59,0.8,0.29522,0.00026,11.24239]
[1776786569138,40.15,75775.16,0.8,0.29353,0.00026,11.21159]
[1776786570100,40.15,75775.16,0.8,0.29353,0.00026,11.21159]
[1776786570311,40.14,75770.97,0.8,0.29242,0.00026,11.19131]
[1776786571540,40.14,75770.28,0.8,0.29224,0.00026,11.18798]
[1776786571548,40.14,75770.28,0.8,0.29224,0.00026,11.18798]
[1776786571756,40.14,75770.28,0.8,0.29224,0.00026,11.18798]
[1776786571785,40.14,75770.28,0.8,0.29224,0.00026,11.18798]
[1776786571912,40.14,75770.28,0.8,0.29224,0.00026,11.18798]
[1776786573312,40.14,75771.23,0.8,0.29239,0.00026,11.185]
[1776786573923,40.14,75771.23,0.8,0.29238,0.00026,11.18497]
[1776786574024,40.14,75789.25,0.8,0.29714,0.00026,11.27115]
[1776786575009,40.14,75789.25,0.8,0.29714,0.00026,11.27115]
[1776786575284,40.14,75788.84,0.8,0.29703,0.00026,11.26912]
[1776786575789,40.14,75788.84,0.8,0.29703,0.00026,11.26912]
[1776786575857,40.14,75788.84,0.8,0.29703,0.00026,11.26912]
[1776786575938,40.14,75788.84,0.8,0.29703,0.00026,11.26912]
[1776786575958,40.14,75792.35,0.8,0.29796,0.00027,11.28574]
[1776786576491,40.14,75792.35,0.8,0.29796,0.00027,11.28574]
[1776786576705,40.14,75792.35,0.8,0.29796,0.00027,11.28574]
[1776786577252,40.14,75797.55,0.8,0.29933,0.00027,11.31021]
[1776786577489,40.14,75797.55,0.8,0.29933,0.00027,11.31021]
[1776786578250,40.14,75805.59,0.8,0.30147,0.00027,11.34776]
[1776786579937,40.14,75808.18,0.8,0.30216,0.00027,11.35981]
[1776786580021,40.14,75808.18,0.8,0.30216,0.00027,11.35981]
[1776786580124,40.14,75808.18,0.8,0.30216,0.00027,11.35981]
[1776786580210,40.14,75806.49,0.8,0.3017,0.00027,11.35194]
[1776786581988,40.14,75811.85,0.8,0.30313,0.00027,11.37679]
[1776786582450,40.14,75811.85,0.8,0.30313,0.00027,11.37679]
[1776786582517,40.14,75811.85,0.8,0.30313,0.00027,11.37679]
[1776786582537,40.14,75811.85,0.8,0.30313,0.00027,11.37679]
[1776786582928,40.14,75799.09,0.8,0.29973,0.00027,11.31719]
[1776786583812,40.14,75799.09,0.8,0.29973,0.00027,11.31719]
[1776786585918,40.14,75793.83,0.8,0.29832,0.00027,11.29233]
[1776786587754,40.14,75795.39,0.8,0.29873,0.00027,11.29963]
[1776786587798,40.14,75795.39,0.8,0.29873,0.00027,11.29963]
[1776786587821,40.14,75795.39,0.8,0.29873,0.00027,11.29963]
[1776786587876,40.14,75795.39,0.8,0.29873,0.00027,11.29963]
[1776786588029,40.14,75792.15,0.8,0.29787,0.00027,11.28429]
[1776786588514,40.14,75792.15,0.8,0.29787,0.00027,11.28429]
[1776786588607,40.14,75792.15,0.8,0.29787,0.00027,11.28429]
[1776786589321,40.13,75787.69,0.8,0.29669,0.00026,11.26309]
[1776786589654,40.13,75787.69,0.8,0.29669,0.00026,11.26309]
[1776786590985,40.13,75787.69,0.8,0.29669,0.00026,11.26309]
[1776786592384,40.13,75782.26,0.8,0.29525,0.00026,11.23712]
[1776786592676,40.13,75782.26,0.8,0.29525,0.00026,11.23712]
[1776786592729,40.13,75782.26,0.8,0.29525,0.00026,11.23712]
[1776786592828,40.13,75782.26,0.8,0.29525,0.00026,11.23712]
[1776786593034,40.13,75782.26,0.8,0.29525,0.00026,11.23712]
[1776786593086,40.13,75782.26,0.8,0.29525,0.00026,11.23712]
[1776786593308,40.13,75782.26,0.8,0.29525,0.00026,11.23712]
[1776786593169,40.13,75771.04,0.8,0.29229,0.00026,11.18319]
[1776786593816,40.13,75771.04,0.8,0.29229,0.00026,11.18319]
[1776786593981,40.13,75771.04,0.8,0.29229,0.00026,11.18319]
[1776786594041,40.13,75765.09,0.8,0.29072,0.00026,11.15435]
[1776786596037,40.13,75765.09,0.8,0.29072,0.00026,11.15425]
[1776786596055,40.13,75771.3,0.8,0.29234,0.00026,11.18425]
[1776786597198,40.13,75771.3,0.8,0.29234,0.00026,11.18425]
[1776786599081,40.13,75763.82,0.8,0.29037,0.00026,11.14778]
[1776786600960,40.13,75763.86,0.8,0.29037,0.00026,11.1479]
[1776786601391,40.13,75761.29,0.8,0.28969,0.00026,11.13533]
[1776786601550,40.13,75761.29,0.8,0.28969,0.00026,11.13533]
[1776786601759,40.13,75761.29,0.8,0.28969,0.00026,11.13533]
[1776786601946,40.13,75761.29,0.8,0.28969,0.00026,11.13533]
[1776786602319,40.13,75761.29,0.8,0.28969,0.00026,11.13533]
[1776786602267,40.13,75746.92,0.8,0.28594,0.00026,11.06479]
[1776786603140,40.13,75746.92,0.8,0.28594,0.00026,11.06479]
[1776786603195,40.13,75746.92,0.8,0.28594,0.00026,11.06479]
[1776786603282,40.13,75741.46,0.8,0.28452,0.00026,11.03772]
[1776786604022,40.13,75741.46,0.8,0.28452,0.00026,11.03772]
[1776786604079,40.12,75740.78,0.8,0.28434,0.00026,11.0343]
[1776786604803,40.12,75740.78,0.8,0.28434,0.00026,11.0343]
[1776786604874,40.12,75740.78,0.8,0.28434,0.00026,11.0343]
[1776786605017,40.12,75741.15,0.8,0.28443,0.00026,11.03612]
[1776786606021,40.12,75737.03,0.8,0.28336,0.00026,11.01564]
[1776786610675,40.12,75736.3,0.8,0.28316,0.00026,11.01181]
[1776786610927,40.12,75736.3,0.8,0.28316,0.00026,11.01181]
[1776786611030,40.12,75736.3,0.8,0.28316,0.00026,11.01181]
[1776786611217,40.12,75729.3,0.8,0.28135,0.00026,10.97679]
[1776786611824,40.12,75729.3,0.8,0.28135,0.00026,10.97679]
[1776786611889,40.12,75729.3,0.8,0.28135,0.00026,10.97679]
[1776786611908,40.12,75729.3,0.8,0.28135,0.00026,10.97679]
[1776786612001,40.12,75729.3,0.8,0.28135,0.00026,10.97679]
[1776786612277,40.12,75729.3,0.8,0.28135,0.00026,10.97679]
[1776786612350,40.12,75729.3,0.8,0.28135,0.00026,10.97679]
[1776786612327,40.12,75725.16,0.8,0.28028,0.00026,10.95597]
[1776786613193,40.12,75718.34,0.8,0.27852,0.00026,10.92153]
[1776786613509,40.12,75718.34,0.8,0.27852,0.00026,10.92153]
[1776786613825,40.12,75718.34,0.8,0.27852,0.00026,10.92153]
[1776786613912,40.12,75718.34,0.8,0.27852,0.00026,10.92153]
[1776786613987,40.12,75718.34,0.8,0.27852,0.00026,10.92153]
[1776786614064,40.12,75718.34,0.8,0.27852,0.00026,10.92153]
[1776786614269,40.12,75718.34,0.8,0.27852,0.00026,10.92153]
[1776786614356,40.12,75718.34,0.8,0.27852,0.00026,10.92153]
[1776786614124,40.12,75712.24,0.8,0.27695,0.00026,10.89062]
[1776786615083,40.12,75712.24,0.8,0.27695,0.00026,10.89051]
[1776786616184,40.12,75712.24,0.8,0.27695,0.00026,10.89051]
[1776786616286,40.12,75718.33,0.8,0.27851,0.00026,10.92139]
[1776786616853,40.12,75718.33,0.8,0.27851,0.00026,10.92139]
[1776786617097,40.12,75718.33,0.8,0.27851,0.00026,10.9214]
[1776786618004,40.12,75718.33,0.8,0.27851,0.00026,10.9214]
[1776786618095,40.12,75718.33,0.8,0.27851,0.00026,10.9214]
[1776786618271,40.12,75723.55,0.8,0.27985,0.00026,10.9477]
[1776786620169,40.12,75723.55,0.8,0.27985,0.00026,10.94763]
[1776786620211,40.12,75723.55,0.8,0.27985,0.00026,10.94763]
[1776786620318,40.12,75723.55,0.8,0.27985,0.00026,10.94763]
[1776786620300,40.12,75730.46,0.8,0.28163,0.00026,10.98232]
[1776786622342,40.12,75730.46,0.8,0.28163,0.00026,10.98232]
[1776786622363,40.12,75730.46,0.8,0.28163,0.00026,10.98232]
[1776786622704,40.12,75728.2,0.8,0.28105,0.00026,10.97099]
[1776786622714,40.12,75728.2,0.8,0.28105,0.00026,10.97099]
[1776786622781,40.12,75728.2,0.8,0.28105,0.00026,10.97099]
[1776786623142,40.12,75728.2,0.8,0.28105,0.00026,10.97099]
[1776786624360,40.12,75728.2,0.8,0.28105,0.00026,10.97099]
[1776786625723,40.12,75724.38,0.8,0.28006,0.00026,10.95168]
[1776786628384,40.12,75720.09,0.8,0.27895,0.00026,10.93002]
[1776786628419,40.12,75720.09,0.8,0.27895,0.00026,10.93002]
[1776786629535,40.12,75722.42,0.8,0.27955,0.00026,10.9418]
[1776786629611,40.12,75722.42,0.8,0.27955,0.00026,10.9418]
[1776786631386,40.12,75723.51,0.8,0.27973,0.00026,10.9397]
[1776786631561,40.12,75723.51,0.8,0.27973,0.00026,10.9397]
[1776786632204,40.12,75722.76,0.8,0.27954,0.00026,10.93592]
[1776786632413,40.12,75722.76,0.8,0.27954,0.00026,10.93592]
[1776786632433,40.12,75722.76,0.8,0.27954,0.00026,10.93592]
[1776786636418,40.12,75720.44,0.8,0.27894,0.00026,10.92425]
[1776786636809,40.12,75720.44,0.8,0.27894,0.00026,10.92425]
[1776786637193,40.12,75720.44,0.8,0.27894,0.00026,10.92425]
[1776786637287,40.12,75720.44,0.8,0.27894,0.00026,10.92425]
[1776786637357,40.12,75717.2,0.8,0.27811,0.00026,10.90785]
[1776786638366,40.12,75712.9,0.8,0.277,0.00026,10.88596]
[1776786640907,40.12,75709.5,0.8,0.27612,0.00026,10.86858]
[1776786641347,40.12,75710.5,0.8,0.27638,0.00026,10.87365]
[1776786643975,40.12,75709.92,0.8,0.27623,0.00026,10.87066]
[1776786644122,40.12,75709.92,0.8,0.27623,0.00026,10.87066]
[1776786644288,40.12,75710.69,0.8,0.27642,0.00026,10.87455]
[1776786645355,40.12,75719.82,0.8,0.27876,0.00026,10.92082]
[1776786646488,40.12,75719.82,0.8,0.27876,0.00026,10.92082]
[1776786646528,40.12,75719.82,0.8,0.27876,0.00026,10.92082]
[1776786647312,40.12,75715.38,0.8,0.27762,0.00026,10.89829]
[1776786649153,40.12,75715.51,0.8,0.27765,0.00026,10.89894]
[1776786649164,40.12,75715.51,0.8,0.27765,0.00026,10.89894]
[1776786650031,40.11,75717.82,0.8,0.27824,0.00026,10.9106]
[1776786650559,40.11,75720.75,0.8,0.279,0.00026,10.92537]
[1776786650632,40.11,75720.75,0.8,0.279,0.00026,10.92537]
[1776786650894,40.11,75720.75,0.8,0.279,0.00026,10.92537]
[1776786650908,40.11,75720.75,0.8,0.279,0.00026,10.92537]
[1776786651047,40.11,75720.75,0.8,0.279,0.00026,10.92537]
[1776786652599,40.11,75723.97,0.8,0.27982,0.00026,10.94147]
[1776786653812,40.11,75725.18,0.8,0.28013,0.00026,10.94754]
[1776786653828,40.11,75725.18,0.8,0.28013,0.00026,10.94754]
[1776786653878,40.11,75725.18,0.8,0.28013,0.00026,10.94754]
[1776786653994,40.11,75725.18,0.8,0.28013,0.00026,10.94754]
[1776786654071,40.11,75725.18,0.8,0.28013,0.00026,10.94754]
[1776786654300,40.11,75725.18,0.8,0.28013,0.00026,10.94754]
[1776786654387,40.11,75725.18,0.8,0.28013,0.00026,10.94754]
[1776786654387,40.11,75732.89,0.8,0.28212,0.00026,10.98623]
[1776786654424,40.11,75732.89,0.8,0.28212,0.00026,10.98623]
[1776786655001,40.11,75732.89,0.8,0.28212,0.00026,10.98623]
[1776786655076,40.11,75732.89,0.8,0.28212,0.00026,10.98623]
[1776786655373,40.11,75732.75,0.8,0.28209,0.00026,10.98554]
[1776786656381,40.11,75738.87,0.8,0.28368,0.00026,11.0161]
[1776786657393,40.11,75745.41,0.8,0.28538,0.00026,11.04852]
[1776786657806,40.11,75745.41,0.8,0.28538,0.00026,11.04852]
[1776786658393,40.11,75755.08,0.8,0.2879,0.00026,11.09622]
[1776786659399,40.11,75749.67,0.8,0.28649,0.00026,11.06964]
[1776786662786,40.11,75750.82,0.8,0.2868,0.00026,11.07538]
[1776786662801,40.11,75750.73,0.8,0.28677,0.00026,11.07494]
[1776786663607,40.11,75750.73,0.8,0.28677,0.00026,11.07494]
[1776786663742,40.11,75750.73,0.8,0.28677,0.00026,11.07494]
[1776786663820,40.11,75750.73,0.8,0.28677,0.00026,11.07494]
[1776786663912,40.11,75750.73,0.8,0.28677,0.00026,11.07494]
[1776786663918,40.11,75750.73,0.8,0.28677,0.00026,11.07494]
[1776786664287,40.11,75750.73,0.8,0.28677,0.00026,11.07494]
[1776786664384,40.11,75757.78,0.8,0.28862,0.00026,11.10956]
[1776786664699,40.11,75757.78,0.8,0.28862,0.00026,11.10956]
[1776786665351,40.11,75766.28,0.8,0.29084,0.00026,11.15098]
[1776786666890,40.11,75761.74,0.8,0.28965,0.00026,11.12888]
[1776786670795,40.11,75760.8,0.8,0.2894,0.00026,11.12426]
[1776786672844,40.11,75759.46,0.8,0.28905,0.00026,11.11771]
[1776786673259,40.11,75759.46,0.8,0.28905,0.00026,11.11771]
[1776786673566,40.11,75759.66,0.8,0.2891,0.00026,11.11869]
[1776786673675,40.11,75759.66,0.8,0.2891,0.00026,11.11869]
[1776786673762,40.11,75759.66,0.8,0.2891,0.00026,11.11869]
[1776786673821,40.11,75759.66,0.8,0.2891,0.00026,11.11869]
[1776786674338,40.11,75759.66,0.8,0.2891,0.00026,11.11869]
[1776786674413,40.11,75759.66,0.8,0.2891,0.00026,11.11869]
[1776786674421,40.11,75765.66,0.8,0.29068,0.00026,11.14791]
[1776786674813,40.11,75765.66,0.8,0.29068,0.00026,11.14791]
[1776786674914,40.11,75772.71,0.8,0.29253,0.00026,11.18204]
[1776786678844,40.11,75773.6,0.8,0.29277,0.00026,11.18635]
[1776786678853,40.11,75773.6,0.8,0.29277,0.00026,11.18635]
[1776786678937,40.11,75773.6,0.8,0.29277,0.00026,11.18635]
[1776786682412,40.11,75768.61,0.8,0.29145,0.00026,11.16221]
[1776786682570,40.11,75767.76,0.8,0.29123,0.00026,11.1581]
[1776786682597,40.11,75767.76,0.8,0.29123,0.00026,11.1581]
[1776786682883,40.11,75767.76,0.8,0.29123,0.00026,11.1581]
[1776786682985,40.11,75771.64,0.8,0.29225,0.00026,11.17683]
[1776786683506,40.11,75771.64,0.8,0.29225,0.00026,11.17683]
[1776786683567,40.11,75771.64,0.8,0.29225,0.00026,11.17683]
[1776786684917,40.11,75771.42,0.8,0.29219,0.00026,11.17579]
[1776786684937,40.11,75767.53,0.8,0.29117,0.00026,11.15695]
[1776786686420,40.11,75762.96,0.8,0.28996,0.00026,11.13463]
[1776786686949,40.11,75762.96,0.8,0.28996,0.00026,11.13463]
[1776786688060,40.11,75760.92,0.8,0.28943,0.00026,11.12469]
[1776786688064,40.11,75760.92,0.8,0.28943,0.00026,11.12469]
[1776786688346,40.11,75760.92,0.8,0.28943,0.00026,11.12469]
[1776786688441,40.11,75759.41,0.8,0.28903,0.00026,11.11726]
[1776786688920,40.11,75759.41,0.8,0.28903,0.00026,11.11726]
[1776786690572,40.11,75756.02,0.8,0.28814,0.00026,11.10066]
[1776786690645,40.11,75756.02,0.8,0.28814,0.00026,11.10066]
[1776786691065,40.11,75750.98,0.8,0.28672,0.00026,11.0683]
[1776786694140,40.11,75749.84,0.8,0.28642,0.00026,11.06258]
[1776786694167,40.11,75749.84,0.8,0.28642,0.00026,11.06258]
[1776786694278,40.11,75749.84,0.8,0.28642,0.00026,11.06258]
[1776786694361,40.11,75749.85,0.8,0.28642,0.00026,11.06261]
[1776786695026,40.11,75749.85,0.8,0.28642,0.00026,11.06261]
[1776786700690,40.11,75756.76,0.8,0.28822,0.00026,11.09646]
[1776786703081,40.11,75756.04,0.8,0.28803,0.00026,11.0929]
[1776786703128,40.11,75756.04,0.8,0.28803,0.00026,11.0929]
[1776786703290,40.11,75755.25,0.8,0.28782,0.00026,11.089]
[1776786704058,40.11,75755.25,0.8,0.28782,0.00026,11.089]
[1776786704116,40.11,75755.25,0.8,0.28782,0.00026,11.089]
[1776786704128,40.11,75755.25,0.8,0.28782,0.00026,11.089]
[1776786704135,40.11,75755.25,0.8,0.28782,0.00026,11.089]
[1776786704246,40.11,75755.25,0.8,0.28782,0.00026,11.089]
[1776786704415,40.11,75748.61,0.8,0.28608,0.00026,11.05624]
[1776786704759,40.11,75748.61,0.8,0.28608,0.00026,11.05624]
[1776786704820,40.11,75748.61,0.8,0.28608,0.00026,11.05624]
[1776786704877,40.11,75748.61,0.8,0.28608,0.00026,11.05624]
[1776786705107,40.11,75748.61,0.8,0.28608,0.00026,11.05624]
[1776786705209,40.11,75745.45,0.8,0.28526,0.00026,11.04062]
[1776786705829,40.11,75734.87,0.8,0.28251,0.00026,10.988]
[1776786706681,40.11,75734.87,0.8,0.28251,0.00026,10.988]
[1776786706690,40.11,75734.87,0.8,0.28251,0.00026,10.988]
[1776786706760,40.11,75734.87,0.8,0.28251,0.00026,10.988]
[1776786707056,40.11,75733.79,0.8,0.28222,0.00026,10.98253]
[1776786709844,40.11,75731.01,0.8,0.2815,0.00026,10.96866]
[1776786709852,40.11,75731.01,0.8,0.2815,0.00026,10.96866]
[1776786710049,40.11,75741.73,0.8,0.28429,0.00026,11.02216]
[1776786711173,40.11,75741.73,0.8,0.28429,0.00026,11.02216]
[1776786711233,40.11,75741.73,0.8,0.28429,0.00026,11.02216]
[1776786711266,40.11,75741.73,0.8,0.28429,0.00026,11.02216]
[1776786711274,40.11,75742.86,0.8,0.28458,0.00026,11.02774]
[1776786712554,40.11,75742.86,0.8,0.28458,0.00026,11.0277]
[1776786713246,40.11,75742.86,0.8,0.28458,0.00026,11.0277]
[1776786713252,40.11,75742.86,0.8,0.28458,0.00026,11.0277]
[1776786714952,40.11,75741.84,0.8,0.28431,0.00026,11.02257]
[1776786714958,40.11,75741.84,0.8,0.28431,0.00026,11.02257]
[1776786715253,40.11,75741.84,0.8,0.28431,0.00026,11.02257]
[1776786715818,40.1,75742.54,0.8,0.28449,0.00026,11.02601]
[1776786715851,40.1,75742.54,0.8,0.28449,0.00026,11.02601]
[1776786715858,40.1,75742.54,0.8,0.28449,0.00026,11.02601]
[1776786716355,40.1,75742.54,0.8,0.28449,0.00026,11.02601]
[1776786716406,40.1,75742.54,0.8,0.28449,0.00026,11.02601]
[1776786716374,40.1,75742.54,0.8,0.28449,0.00026,11.02598]
[1776786716521,40.1,75742.54,0.8,0.28449,0.00026,11.02598]
[1776786716614,40.1,75742.54,0.8,0.28449,0.00026,11.02598]
[1776786716714,40.1,75742.54,0.8,0.28449,0.00026,11.02598]
[1776786716806,40.1,75742.54,0.8,0.28449,0.00026,11.02598]
[1776786716972,40.1,75742.54,0.8,0.28449,0.00026,11.02598]
[1776786717344,40.1,75762.55,0.8,0.28971,0.00026,11.12439]
[1776786719002,40.11,75762.55,0.8,0.28972,0.00026,11.12448]
[1776786719068,40.11,75762.55,0.8,0.28972,0.00026,11.12448]
[1776786719364,40.11,75761.89,0.8,0.28955,0.00026,11.12125]
[1776786720762,40.11,75761.89,0.8,0.28955,0.00026,11.12125]
[1776786721072,40.11,75761.89,0.8,0.28955,0.00026,11.12125]
[1776786721164,40.11,75761.89,0.8,0.28955,0.00026,11.12125]
[1776786721266,40.11,75761.89,0.8,0.28955,0.00026,11.12125]
[1776786721478,40.11,75753.61,0.8,0.28738,0.00026,11.08072]
[1776786721703,40.11,75753.61,0.8,0.28738,0.00026,11.08072]
[1776786722026,40.11,75753.61,0.8,0.28738,0.00026,11.08072]
[1776786722047,40.11,75743.01,0.8,0.28461,0.00026,11.02838]
[1776786724341,40.1,75741.18,0.8,0.28413,0.00026,11.01918]
[1776786725454,40.1,75741.85,0.8,0.2843,0.00026,11.02248]
[1776786726026,40.1,75743.01,0.8,0.2846,0.00026,11.02821]
[1776786726064,40.1,75743.01,0.8,0.2846,0.00026,11.02821]
[1776786726202,40.1,75743.01,0.8,0.2846,0.00026,11.02821]
[1776786726253,40.1,75743.01,0.8,0.2846,0.00026,11.02821]
[1776786727864,40.1,75743.87,0.8,0.28483,0.00026,11.03245]
[1776786727904,40.1,75743.87,0.8,0.28483,0.00026,11.03245]
[1776786732528,40.1,75748.51,0.8,0.28602,0.00026,11.05519]
[1776786733446,40.1,75748.51,0.8,0.28602,0.00026,11.05519]
[1776786733720,40.1,75748.6,0.8,0.28605,0.00026,11.05563]
[1776786733945,40.1,75748.6,0.8,0.28605,0.00026,11.05563]
[1776786733957,40.1,75760.27,0.8,0.2891,0.00026,11.11297]
[1776786734836,40.1,75760.27,0.8,0.2891,0.00026,11.11297]
[1776786734938,40.1,75762.11,0.8,0.28959,0.00026,11.12199]
[1776786739248,40.1,75760.61,0.8,0.28919,0.00026,11.11472]
[1776786739253,40.1,75760.61,0.8,0.28919,0.00026,11.11472]
[1776786739285,40.1,75753.66,0.8,0.28738,0.00026,11.08069]
[1776786740556,40.1,75752.66,0.8,0.28712,0.00026,11.07579]
[1776786744402,40.1,75749.34,0.8,0.28625,0.00026,11.05952]
[1776786744504,40.1,75748.13,0.8,0.28594,0.00026,11.05355]
[1776786749679,40.1,75748.99,0.8,0.28616,0.00026,11.05784]
[1776786750039,40.1,75748.9,0.8,0.28614,0.00026,11.0574]
[1776786755073,40.1,75747.65,0.8,0.28571,0.00026,11.0435]
[1776786755745,40.1,75747.65,0.8,0.28571,0.00026,11.0435]
[1776786756079,40.1,75747.91,0.8,0.28577,0.00026,11.04475]
[1776786757758,40.1,75747.62,0.8,0.28569,0.00026,11.04327]
[1776786758092,40.1,75747.09,0.8,0.28555,0.00026,11.04061]
[1776786759041,40.1,75747.09,0.8,0.28555,0.00026,11.04061]
[1776786759075,40.1,75747.09,0.8,0.28555,0.00026,11.04061]
[1776786759212,40.1,75747.14,0.8,0.28556,0.00026,11.04082]
[1776786760429,40.1,75747.14,0.8,0.28556,0.00026,11.04082]
[1776786760572,40.1,75743.71,0.8,0.28467,0.00026,11.02376]
[1776786760730,40.1,75743.71,0.8,0.28467,0.00026,11.02376]
[1776786761346,40.1,75743.71,0.8,0.28467,0.00026,11.02376]
[1776786761376,40.1,75743.71,0.8,0.28467,0.00026,11.02376]
[1776786761466,40.1,75739.11,0.8,0.28347,0.00026,11.00088]
[1776786763128,40.1,75734.57,0.8,0.28229,0.00026,10.97823]
[1776786764250,40.1,75734.57,0.8,0.28229,0.00026,10.97823]
[1776786764291,40.1,75734.57,0.8,0.28229,0.00026,10.97823]
[1776786765868,40.1,75737.46,0.8,0.28304,0.00026,10.99271]
[1776786766149,40.1,75743.68,0.8,0.28466,0.00026,11.02366]
[1776786771402,40.1,75744.84,0.8,0.28496,0.00026,11.0294]
[1776786771453,40.1,75744.84,0.8,0.28496,0.00026,11.0294]
[1776786771664,40.1,75747.23,0.8,0.28558,0.00026,11.0412]
[1776786772515,40.1,75747.23,0.8,0.28558,0.00026,11.0412]
[1776786772191,40.1,75747.23,0.8,0.28558,0.00026,11.0412]
[1776786773199,40.1,75753.74,0.8,0.28728,0.00026,11.07328]
[1776786776020,40.1,75755.62,0.8,0.28778,0.00026,11.08253]
[1776786776714,40.1,75755.69,0.8,0.28779,0.00026,11.08287]
[1776786777227,40.1,75755.69,0.8,0.28779,0.00026,11.08287]
[1776786780451,40.1,75755.23,0.8,0.28767,0.00026,11.08055]
[1776786780464,40.1,75755.23,0.8,0.28767,0.00026,11.08055]
[1776786780528,40.1,75755.23,0.8,0.28767,0.00026,11.08055]
[1776786780517,40.1,75752.58,0.8,0.28697,0.00026,11.06747]
[1776786781168,40.1,75752.58,0.8,0.28697,0.00026,11.06747]
[1776786781222,40.1,75752.58,0.8,0.28697,0.00026,11.06747]
[1776786781472,40.1,75752.58,0.8,0.28697,0.00026,11.06747]
[1776786781473,40.1,75747.69,0.8,0.2857,0.00026,11.04337]
[1776786781550,40.1,75747.69,0.8,0.2857,0.00026,11.04337]
[1776786784275,40.1,75743.13,0.8,0.28451,0.00026,11.02075]
[1776786789312,40.1,75744.22,0.8,0.28479,0.00026,11.02614]
[1776786790366,40.1,75744.22,0.8,0.28479,0.00026,11.02614]
[1776786796361,40.1,75747.53,0.8,0.28565,0.00026,11.04249]
[1776786799408,40.1,75747.19,0.8,0.28556,0.00026,11.04079]
[1776786799417,40.1,75747.19,0.8,0.28556,0.00026,11.04079]
[1776786799486,40.1,75751.0,0.8,0.28655,0.00026,11.05957]
[1776786800196,40.1,75751.0,0.8,0.28655,0.00026,11.05957]
[1776786800301,40.1,75751.0,0.8,0.28655,0.00026,11.05957]
[1776786802464,40.1,75746.41,0.8,0.28535,0.00026,11.03684]
[1776786805015,40.1,75749.58,0.8,0.28618,0.00026,11.0525]
[1776786805024,40.1,75749.58,0.8,0.28618,0.00026,11.0525]
[1776786805143,40.1,75749.58,0.8,0.28618,0.00026,11.0525]
[1776786805228,40.1,75749.58,0.8,0.28618,0.00026,11.0525]
[1776786805425,40.1,75751.54,0.8,0.28669,0.00026,11.06215]
[1776786806432,40.1,75758.8,0.8,0.28859,0.00026,11.09778]
[1776786807679,40.1,75761.87,0.8,0.28939,0.00026,11.11271]
[1776786807847,40.1,75761.87,0.8,0.28939,0.00026,11.11271]
[1776786808136,40.1,75761.87,0.8,0.28939,0.00026,11.11271]
[1776786808143,40.1,75761.87,0.8,0.28939,0.00026,11.11271]
[1776786808155,40.1,75761.87,0.8,0.28939,0.00026,11.11271]
[1776786808298,40.1,75761.87,0.8,0.28939,0.00026,11.11271]
[1776786808320,40.1,75761.87,0.8,0.28939,0.00026,11.11271]
[1776786808531,40.1,75761.87,0.8,0.28939,0.00026,11.11271]
[1776786808554,40.1,75761.87,0.8,0.28939,0.00026,11.11271]
[1776786808568,40.1,75775.84,0.8,0.29307,0.00026,11.18045]
[1776786808667,40.1,75775.84,0.8,0.29307,0.00026,11.18045]
[1776786808830,40.1,75775.84,0.8,0.29307,0.00026,11.18045]
[1776786808855,40.1,75775.84,0.8,0.29307,0.00026,11.18045]
[1776786809248,40.1,75775.84,0.8,0.29307,0.00026,11.18045]
[1776786809487,40.1,75775.84,0.8,0.29307,0.00026,11.18045]
[1776786809560,40.09,75780.86,0.8,0.29439,0.00026,11.20456]
[1776786809880,40.09,75780.86,0.8,0.29439,0.00026,11.20456]
[1776786810465,40.09,75780.86,0.8,0.29439,0.00026,11.20456]
[1776786810906,40.09,75780.86,0.8,0.29439,0.00026,11.20456]
[1776786813401,40.09,75781.87,0.8,0.29456,0.00026,11.20177]
[1776786813447,40.09,75781.87,0.8,0.29456,0.00026,11.20177]
[1776786813502,40.09,75774.57,0.8,0.29262,0.00026,11.16661]
[1776786815500,40.09,75770.08,0.8,0.29143,0.00026,11.14482]
[1776786816393,40.09,75770.08,0.8,0.29143,0.00026,11.14482]
[1776786816482,40.09,75770.08,0.8,0.29143,0.00026,11.14482]
[1776786816577,40.09,75770.08,0.8,0.29143,0.00026,11.14482]
[1776786816507,40.09,75768.36,0.8,0.29098,0.00026,11.13647]
[1776786816658,40.09,75768.36,0.8,0.29098,0.00026,11.13647]
[1776786817209,40.09,75768.36,0.8,0.29098,0.00026,11.13647]
[1776786817262,40.09,75768.36,0.8,0.29098,0.00026,11.13647]
[1776786817513,40.09,75767.11,0.8,0.29065,0.00026,11.1304]
[1776786817699,40.09,75767.11,0.8,0.29065,0.00026,11.1304]
[1776786817810,40.09,75767.11,0.8,0.29065,0.00026,11.1304]
[1776786817981,40.09,75767.11,0.8,0.29065,0.00026,11.1304]
[1776786818487,40.09,75767.11,0.8,0.29065,0.00026,11.1304]
[1776786818512,40.09,75767.11,0.8,0.29065,0.00026,11.1304]
[1776786818582,40.09,75765.81,0.8,0.29031,0.00026,11.12407]
[1776786820107,40.09,75765.81,0.8,0.29031,0.00026,11.12407]
[1776786820286,40.09,75765.81,0.8,0.29031,0.00026,11.12407]
[1776786820300,40.09,75765.81,0.8,0.29031,0.00026,11.12407]
[1776786820338,40.09,75765.81,0.8,0.29031,0.00026,11.12407]
[1776786820535,40.09,75764.75,0.8,0.29003,0.00026,11.11892]
[1776786822054,40.09,75763.16,0.8,0.28961,0.00026,11.11117]
[1776786822549,40.09,75760.93,0.8,0.28903,0.00026,11.10025]
[1776786823020,40.09,75760.93,0.8,0.28903,0.00026,11.10025]
[1776786823557,40.09,75765.84,0.8,0.29032,0.00026,11.12421]
[1776786827584,40.09,75761.95,0.8,0.28929,0.00026,11.10523]
[1776786829603,40.09,75755.78,0.8,0.28767,0.00026,11.07496]
[1776786834051,40.09,75752.98,0.8,0.28694,0.00026,11.06114]
[1776786834208,40.09,75752.98,0.8,0.28694,0.00026,11.06114]
[1776786834536,40.09,75752.98,0.8,0.28694,0.00026,11.06114]
[1776786834569,40.09,75752.87,0.8,0.28691,0.00026,11.06058]
[1776786834810,40.09,75752.87,0.8,0.28691,0.00026,11.06058]
[1776786835071,40.09,75752.87,0.8,0.28691,0.00026,11.06058]
[1776786835117,40.09,75740.28,0.8,0.28362,0.00026,10.99822]
[1776786836472,40.09,75732.88,0.8,0.2817,0.00026,10.9612]
[1776786837631,40.09,75731.94,0.8,0.28145,0.00026,10.95646]
[1776786838831,40.09,75733.47,0.8,0.28185,0.00026,10.9641]
[1776786838872,40.09,75734.01,0.8,0.28199,0.00026,10.96678]
[1776786842521,40.09,75733.84,0.8,0.28194,0.00026,10.96587]
[1776786842530,40.09,75733.84,0.8,0.28194,0.00026,10.96587]
[1776786842567,40.09,75733.84,0.8,0.28194,0.00026,10.96587]
[1776786842582,40.09,75733.84,0.8,0.28194,0.00026,10.96587]
[1776786842648,40.09,75736.54,0.8,0.28264,0.00026,10.97932]
[1776786844360,40.09,75733.02,0.8,0.28172,0.00026,10.96171]
[1776786844462,40.09,75728.8,0.8,0.28063,0.00026,10.9405]
[1776786844801,40.09,75728.8,0.8,0.28063,0.00026,10.9405]
[1776786845540,40.09,75728.8,0.8,0.28063,0.00026,10.9405]
[1776786845550,40.09,75728.8,0.8,0.28063,0.00026,10.9405]
[1776786847163,40.09,75728.77,0.8,0.28062,0.00026,10.94029]
[1776786847452,40.09,75725.84,0.8,0.27985,0.00026,10.92546]
[1776786852763,40.08,75727.87,0.8,0.28036,0.00026,10.93523]
[1776786857797,40.08,75728.72,0.8,0.28055,0.00026,10.93907]
[1776786862833,40.07,75729.8,0.8,0.28081,0.00026,10.94408]
[1776786868395,40.07,75728.45,0.8,0.28044,0.00026,10.93694]
[1776786870368,40.07,75723.8,0.8,0.27923,0.00026,10.91326]
[1776786871408,40.07,75718.4,0.8,0.27772,0.00026,10.87818]
[1776786874509,40.06,75730.35,0.8,0.2808,0.00026,10.93837]
[1776786876089,40.06,75731.67,0.8,0.28115,0.00026,10.94502]
[1776786876102,40.06,75731.67,0.8,0.28115,0.00026,10.94502]
[1776786876125,40.06,75731.67,0.8,0.28115,0.00026,10.94502]
[1776786876213,40.06,75731.67,0.8,0.28115,0.00026,10.94502]
[1776786876286,40.06,75731.67,0.8,0.28115,0.00026,10.94502]
[1776786876408,40.06,75731.67,0.8,0.28115,0.00026,10.94502]
[1776786876510,40.06,75732.86,0.8,0.28145,0.00026,10.95097]
[1776786877241,40.06,75742.2,0.8,0.28388,0.00026,10.99763]
[1776786878019,40.06,75742.2,0.8,0.28388,0.00026,10.99763]
[1776786878088,40.06,75742.2,0.8,0.28388,0.00026,10.99763]
[1776786878240,40.06,75742.2,0.8,0.28388,0.00026,10.99763]
[1776786878300,40.06,75742.2,0.8,0.28388,0.00026,10.99763]
[1776786878346,40.06,75742.2,0.8,0.28388,0.00026,10.99763]
[1776786878366,40.06,75743.69,0.8,0.28427,0.00026,11.005]
[1776786880663,40.06,75743.69,0.8,0.28426,0.00026,11.00493]
[1776786879952,40.06,75731.46,0.8,0.28108,0.00026,10.94365]
[1776786881200,40.06,75731.46,0.8,0.28108,0.00026,10.94365]
[1776786885716,40.06,75729.77,0.8,0.28062,0.00026,10.93474]
[1776786885770,40.06,75729.77,0.8,0.28062,0.00026,10.93474]
[1776786886217,40.06,75729.77,0.8,0.28062,0.00026,10.93474]
[1776786886285,40.06,75729.77,0.8,0.28062,0.00026,10.93474]
[1776786886435,40.05,75726.45,0.8,0.27975,0.00026,10.91794]
[1776786887179,40.05,75726.45,0.8,0.27975,0.00026,10.91794]
[1776786887405,40.05,75719.26,0.8,0.27789,0.00026,10.88147]
[1776786889272,40.05,75719.26,0.8,0.27788,0.00026,10.88137]
[1776786889314,40.05,75723.26,0.8,0.27891,0.00026,10.90158]
[1776786889730,40.05,75723.26,0.8,0.27891,0.00026,10.90158]
[1776786889764,40.05,75723.26,0.8,0.27891,0.00026,10.90158]
[1776786890341,40.05,75723.26,0.8,0.27891,0.00026,10.90158]
[1776786890361,40.05,75723.26,0.8,0.27891,0.00026,10.90158]
[1776786890396,40.05,75723.26,0.8,0.27891,0.00026,10.90158]
[1776786891051,40.05,75723.17,0.8,0.27889,0.00026,10.90105]
[1776786891430,40.05,75723.17,0.8,0.27889,0.00026,10.90105]
[1776786891508,40.05,75723.17,0.8,0.27889,0.00026,10.90105]
[1776786891632,40.05,75723.17,0.8,0.27889,0.00026,10.90105]
[1776786891643,40.05,75717.35,0.8,0.27737,0.00026,10.87135]
[1776786892242,40.05,75712.6,0.8,0.27615,0.00026,10.84715]
[1776786893444,40.05,75712.6,0.8,0.27615,0.00026,10.84715]
[1776786895358,40.05,75711.99,0.8,0.27599,0.00026,10.84389]
[1776786895783,40.05,75711.71,0.8,0.27591,0.00026,10.84246]
[1776786895862,40.05,75711.71,0.8,0.27591,0.00026,10.84246]
[1776786896386,40.05,75708.06,0.8,0.27497,0.00026,10.82375]
[1776786898285,40.05,75705.59,0.8,0.27434,0.00026,10.81102]
[1776786900335,40.05,75703.38,0.8,0.27377,0.00026,10.79966]
[1776786900654,40.05,75698.95,0.8,0.27263,0.00026,10.77681]
[1776786900765,40.05,75698.95,0.8,0.27263,0.00026,10.77681]
[1776786900844,40.05,75698.95,0.8,0.27263,0.00026,10.77681]
[1776786900930,40.05,75698.95,0.8,0.27263,0.00026,10.77681]
[1776786901518,40.05,75698.95,0.8,0.27263,0.00026,10.77681]
[1776786901553,40.05,75688.92,0.8,0.27007,0.00025,10.72484]
[1776786903592,40.05,75688.92,0.8,0.27007,0.00025,10.72481]
[1776786903653,40.05,75680.31,0.8,0.26788,0.00025,10.67982]
[1776786904520,40.05,75680.31,0.8,0.26788,0.00025,10.67982]
[1776786905545,40.05,75683.01,0.8,0.26857,0.00025,10.69392]
[1776786905567,40.05,75683.01,0.8,0.26857,0.00025,10.69392]
[1776786905669,40.05,75679.91,0.8,0.26778,0.00025,10.67768]
[1776786906113,40.05,75679.91,0.8,0.26778,0.00025,10.67768]
[1776786908485,40.05,75681.02,0.8,0.26806,0.00025,10.68347]
[1776786909549,40.05,75678.7,0.8,0.26747,0.00025,10.67129]
[1776786909579,40.04,75674.12,0.8,0.26631,0.00025,10.64721]
[1776786910652,40.04,75674.12,0.8,0.26631,0.00025,10.64721]
[1776786911143,40.04,75674.12,0.8,0.26631,0.00025,10.64721]
[1776786911156,40.04,75674.12,0.8,0.26631,0.00025,10.64721]
[1776786911200,40.04,75674.12,0.8,0.26631,0.00025,10.64721]
[1776786911370,40.04,75674.12,0.8,0.26631,0.00025,10.64721]
[1776786911468,40.04,75668.69,0.8,0.26494,0.00025,10.61861]
[1776786912470,40.04,75660.5,0.8,0.26287,0.00025,10.57527]
[1776786913131,40.04,75660.5,0.8,0.26287,0.00025,10.57527]
[1776786913420,40.04,75660.5,0.8,0.26287,0.00025,10.57527]
[1776786913451,40.04,75659.83,0.8,0.2627,0.00025,10.57167]
[1776786914537,40.04,75659.83,0.8,0.2627,0.00025,10.57167]
[1776786914571,40.04,75651.64,0.8,0.26065,0.00025,10.52805]
[1776786915248,40.04,75651.64,0.8,0.26065,0.00025,10.52805]
[1776786916238,40.04,75649.46,0.8,0.26011,0.00025,10.5164]
[1776786916519,40.04,75649.46,0.8,0.26011,0.00025,10.5164]
[1776786916551,40.04,75649.46,0.8,0.26011,0.00025,10.5164]
[1776786916624,40.04,75649.46,0.8,0.26011,0.00025,10.5164]
[1776786916613,40.04,75643.22,0.8,0.25855,0.00025,10.4829]
[1776786917049,40.04,75643.22,0.8,0.25855,0.00025,10.4829]
[1776786917267,40.04,75643.22,0.8,0.25855,0.00025,10.4829]
[1776786917340,40.04,75643.22,0.8,0.25855,0.00025,10.4829]
[1776786917368,40.04,75634.42,0.8,0.25636,0.00025,10.4355]
[1776786920896,40.05,75631.85,0.8,0.25573,0.00025,10.42173]
[1776786920955,40.05,75631.85,0.8,0.25573,0.00025,10.42173]
[1776786921336,40.05,75631.85,0.8,0.25573,0.00025,10.42173]
[1776786921435,40.05,75639.55,0.8,0.25764,0.00025,10.46329]
[1776786921730,40.05,75639.55,0.8,0.25764,0.00025,10.46329]
[1776786921759,40.05,75639.55,0.8,0.25764,0.00025,10.46329]
[1776786922254,40.05,75639.55,0.8,0.25764,0.00025,10.46333]
[1776786927285,40.05,75638.9,0.8,0.25748,0.00025,10.45984]
[1776786929138,40.05,75638.24,0.8,0.25731,0.00025,10.45628]
[1776786929201,40.05,75638.24,0.8,0.25731,0.00025,10.45628]
[1776786929302,40.05,75628.0,0.8,0.25478,0.00025,10.40092]
[1776786929778,40.05,75628.0,0.8,0.25478,0.00025,10.40092]
[1776786933717,40.05,75628.8,0.8,0.25486,0.00025,10.39742]
[1776786934451,40.05,75629.49,0.8,0.25503,0.00025,10.40115]
[1776786934568,40.05,75629.49,0.8,0.25503,0.00025,10.40115]
[1776786934655,40.05,75629.49,0.8,0.25503,0.00025,10.40115]
[1776786934697,40.05,75629.49,0.8,0.25503,0.00025,10.40115]
[1776786934712,40.05,75640.74,0.8,0.25782,0.00025,10.46191]
[1776786935236,40.05,75640.74,0.8,0.25782,0.00025,10.46191]
[1776786935317,40.05,75640.74,0.8,0.25782,0.00025,10.46191]
[1776786935716,40.05,75640.74,0.8,0.25782,0.00025,10.46191]
[1776786935417,40.04,75653.48,0.8,0.261,0.00025,10.53017]
[1776786937249,40.04,75653.48,0.8,0.261,0.00025,10.53014]
[1776786937360,40.05,75658.16,0.8,0.26218,0.00025,10.55513]
[1776786937980,40.05,75658.16,0.8,0.26218,0.00025,10.55513]
[1776786938099,40.05,75658.16,0.8,0.26218,0.00025,10.55513]
[1776786943991,40.05,75656.58,0.8,0.26179,0.00025,10.54692]
[1776786944010,40.05,75656.58,0.8,0.26179,0.00025,10.54692]
[1776786945356,40.05,75655.85,0.8,0.26161,0.00025,10.54308]
[1776786945460,40.05,75661.95,0.8,0.26314,0.00025,10.57554]
[1776786945774,40.05,75661.95,0.8,0.26314,0.00025,10.57554]
[1776786945822,40.05,75661.95,0.8,0.26314,0.00025,10.57554]
[1776786945851,40.05,75661.95,0.8,0.26314,0.00025,10.57554]
[1776786945956,40.05,75661.95,0.8,0.26314,0.00025,10.57554]
[1776786947637,40.05,75666.38,0.8,0.26426,0.00025,10.59906]
[1776786947948,40.05,75666.38,0.8,0.26426,0.00025,10.59906]
[1776786954056,40.05,75664.54,0.8,0.26379,0.00025,10.58923]
[1776786957186,40.05,75667.14,0.8,0.26445,0.00025,10.60296]
[1776786957306,40.05,75667.14,0.8,0.26445,0.00025,10.60296]
[1776786957745,40.05,75667.14,0.8,0.26445,0.00025,10.60296]
[1776786957700,40.05,75671.49,0.8,0.26554,0.00025,10.62586]
[1776786957820,40.05,75671.49,0.8,0.26554,0.00025,10.62586]
[1776786958262,40.05,75671.49,0.8,0.26554,0.00025,10.62586]
[1776786958685,40.05,75688.6,0.8,0.26988,0.00025,10.7154]
[1776786958799,40.05,75688.6,0.8,0.26988,0.00025,10.7154]
[1776786958888,40.05,75688.6,0.8,0.26988,0.00025,10.7154]
[1776786959029,40.05,75688.6,0.8,0.26988,0.00025,10.7154]
[1776786959514,40.05,75688.6,0.8,0.26988,0.00025,10.7154]
[1776786960806,40.05,75684.74,0.8,0.2689,0.00025,10.69523]
[1776786960946,40.05,75684.74,0.8,0.2689,0.00025,10.69523]
[1776786961031,40.05,75684.74,0.8,0.2689,0.00025,10.69523]
[1776786961527,40.05,75684.92,0.8,0.26894,0.00025,10.69614]
[1776786962266,40.05,75684.92,0.8,0.26894,0.00025,10.69614]
[1776786962535,40.05,75679.84,0.8,0.26765,0.00025,10.66955]
[1776786963542,40.04,75673.47,0.8,0.26603,0.00025,10.63606]
[1776786963812,40.04,75673.47,0.8,0.26603,0.00025,10.63606]
[1776786964249,40.04,75673.47,0.8,0.26603,0.00025,10.63606]
[1776786964315,40.04,75673.47,0.8,0.26603,0.00025,10.63606]
[1776786964526,40.04,75673.47,0.8,0.26603,0.00025,10.63606]
[1776786964595,40.04,75690.02,0.8,0.27023,0.00025,10.7226]
[1776786965002,40.04,75690.02,0.8,0.27023,0.00025,10.7226]
[1776786965401,40.04,75690.02,0.8,0.27023,0.00025,10.7226]
[1776786967621,40.04,75691.18,0.8,0.27052,0.00025,10.72835]
[1776786967625,40.04,75710.25,0.8,0.2754,0.00026,10.82668]
[1776786968314,40.04,75710.25,0.8,0.2754,0.00026,10.82668]
[1776786968353,40.04,75710.25,0.8,0.2754,0.00026,10.82668]
[1776786968432,40.04,75710.25,0.8,0.2754,0.00026,10.82668]
[1776786968543,40.04,75710.25,0.8,0.2754,0.00026,10.82668]
[1776786968697,40.04,75715.21,0.8,0.27667,0.00026,10.85195]
[1776786969660,40.04,75718.31,0.8,0.27747,0.00026,10.86767]
[1776786970176,40.04,75718.31,0.8,0.27747,0.00026,10.86767]
[1776786970188,40.04,75718.31,0.8,0.27747,0.00026,10.86767]
[1776786971792,40.04,75717.73,0.8,0.27732,0.00026,10.86466]
[1776786972331,40.04,75717.73,0.8,0.27732,0.00026,10.86466]
[1776786973619,40.04,75723.44,0.8,0.27878,0.00026,10.8935]
[1776786974837,40.04,75723.62,0.8,0.27883,0.00026,10.89435]
[1776786975728,40.04,75721.25,0.8,0.27821,0.00026,10.88228]
[1776786976724,40.04,75725.63,0.8,0.27934,0.00026,10.90441]
[1776786978406,40.04,75727.17,0.8,0.27974,0.00026,10.91212]
[1776786978658,40.04,75727.17,0.8,0.27973,0.00026,10.91205]
[1776786980100,40.04,75726.96,0.8,0.27968,0.00026,10.91099]
[1776786980180,40.04,75726.96,0.8,0.27968,0.00026,10.91099]
[1776786980190,40.04,75726.96,0.8,0.27968,0.00026,10.91099]
[1776786980673,40.03,75732.15,0.8,0.28102,0.00026,10.93707]
[1776786981680,40.03,75739.62,0.8,0.28296,0.00026,10.9744]
[1776786982436,40.03,75739.62,0.8,0.28296,0.00026,10.9744]
[1776786982471,40.03,75739.62,0.8,0.28296,0.00026,10.9744]
[1776786984427,40.03,75740.05,0.8,0.28306,0.00026,10.9764]
[1776786987721,40.03,75743.99,0.8,0.28407,0.00026,10.99575]
[1776786992756,40.02,75744.92,0.8,0.28419,0.00026,10.9923]
[1776786994468,40.02,75746.32,0.8,0.28455,0.00026,10.99918]
[1776786994770,40.02,75745.94,0.8,0.28445,0.00026,10.9972]
[1776786995144,40.02,75745.94,0.8,0.28445,0.00026,10.9972]
[1776786995241,40.02,75745.94,0.8,0.28445,0.00026,10.9972]
[1776786995302,40.02,75745.94,0.8,0.28445,0.00026,10.9972]
[1776786995345,40.02,75745.94,0.8,0.28445,0.00026,10.9972]
[1776786995361,40.02,75745.94,0.8,0.28445,0.00026,10.9972]
[1776786995394,40.02,75745.94,0.8,0.28445,0.00026,10.9972]
[1776786995448,40.02,75745.94,0.8,0.28445,0.00026,10.9972]
[1776786995516,40.02,75745.94,0.8,0.28445,0.00026,10.9972]
[1776786995543,40.02,75745.94,0.8,0.28445,0.00026,10.9972]
[1776786995575,40.02,75745.94,0.8,0.28445,0.00026,10.9972]
[1776786995777,40.02,75750.88,0.8,0.28573,0.00026,11.02163]
[1776786996784,40.02,75760.09,0.8,0.28815,0.00026,11.06701]
[1776787002613,40.02,75760.9,0.8,0.28834,0.00026,11.07061]
[1776787003291,40.01,75757.43,0.8,0.28742,0.00026,11.05336]
[1776787003357,40.01,75757.43,0.8,0.28742,0.00026,11.05336]
[1776787003457,40.01,75756.88,0.8,0.28727,0.00026,11.05065]
[1776787005429,40.01,75751.06,0.8,0.28574,0.00026,11.02176]
[1776787010079,40.01,75747.35,0.8,0.28476,0.00026,11.00316]
[1776787010272,40.01,75747.35,0.8,0.28476,0.00026,11.00316]
[1776787010302,40.01,75747.35,0.8,0.28476,0.00026,11.00316]
[1776787010413,40.01,75747.35,0.8,0.28476,0.00026,11.00316]
[1776787010449,40.01,75750.44,0.8,0.28557,0.00026,11.01849]
[1776787011889,40.01,75759.23,0.8,0.28787,0.00026,11.06182]
[1776787016777,40.01,75760.31,0.8,0.28814,0.00026,11.06687]
[1776787020153,39.97,75758.79,0.8,0.28756,0.00026,11.05616]
[1776787020667,39.97,75758.79,0.8,0.28756,0.00026,11.05616]
[1776787020681,39.97,75758.79,0.8,0.28756,0.00026,11.05616]
[1776787020729,39.97,75758.79,0.8,0.28756,0.00026,11.05616]
[1776787020832,39.96,75758.86,0.8,0.28754,0.00026,11.05578]
[1776787020849,39.96,75758.86,0.8,0.28754,0.00026,11.05578]
[1776787020915,39.96,75758.86,0.8,0.28754,0.00026,11.05578]
[1776787020991,39.96,75758.86,0.8,0.28754,0.00026,11.05578]
[1776787021208,39.96,75758.86,0.8,0.28754,0.00026,11.05578]
[1776787021336,39.96,75758.86,0.8,0.28754,0.00026,11.05578]
[1776787021731,39.96,75775.61,0.8,0.29196,0.00026,11.1377]
[1776787022820,39.96,75775.61,0.8,0.29196,0.00026,11.1377]
[1776787023831,39.96,75785.48,0.8,0.29458,0.00027,11.18527]
[1776787023864,39.96,75785.48,0.8,0.29458,0.00027,11.18527]
[1776787023975,39.96,75785.48,0.8,0.29458,0.00027,11.18527]
[1776787025362,39.96,75785.48,0.8,0.29458,0.00027,11.18527]
[1776787025463,39.96,75792.7,0.8,0.2965,0.00027,11.21985]
[1776787026526,39.96,75792.7,0.8,0.2965,0.00027,11.21985]
[1776787026615,39.96,75792.7,0.8,0.2965,0.00027,11.21985]
[1776787026625,39.96,75792.7,0.8,0.2965,0.00027,11.21985]
[1776787026652,39.96,75792.7,0.8,0.2965,0.00027,11.21985]
[1776787026741,39.96,75793.08,0.8,0.2966,0.00027,11.22165]
[1776787026894,39.96,75793.08,0.8,0.2966,0.00027,11.22165]
[1776787027201,39.96,75793.08,0.8,0.2966,0.00027,11.22165]
[1776787027336,39.96,75793.08,0.8,0.2966,0.00027,11.22165]
[1776787027424,39.96,75793.08,0.8,0.2966,0.00027,11.22165]
[1776787027436,39.96,75793.08,0.8,0.2966,0.00027,11.22165]
[1776787027502,39.96,75793.08,0.8,0.2966,0.00027,11.22165]
[1776787027603,39.96,75810.58,0.8,0.30128,0.00027,11.30439]
[1776787028074,39.96,75810.58,0.8,0.30128,0.00027,11.30439]
[1776787028184,39.96,75824.11,0.8,0.30492,0.00027,11.36733]
[1776787029010,39.96,75824.11,0.8,0.30492,0.00027,11.36728]
[1776787032135,39.95,75819.33,0.8,0.30359,0.00027,11.34443]
[1776787034429,39.95,75817.79,0.8,0.30317,0.00027,11.33721]
[1776787034967,39.95,75815.56,0.8,0.30257,0.00027,11.32678]
[1776787035115,39.95,75815.56,0.8,0.30257,0.00027,11.32678]
[1776787035169,39.95,75815.56,0.8,0.30257,0.00027,11.32678]
[1776787035270,39.95,75812.85,0.8,0.30184,0.00027,11.31408]
[1776787036100,39.95,75812.85,0.8,0.30184,0.00027,11.31408]
[1776787036195,39.95,75812.93,0.8,0.30185,0.00027,11.31438]
[1776787037026,39.95,75812.93,0.8,0.30185,0.00027,11.31438]
[1776787037289,39.95,75811.98,0.8,0.3016,0.00027,11.30989]
[1776787042565,39.94,75812.99,0.8,0.30186,0.00027,11.31445]
[1776787042625,39.94,75812.99,0.8,0.30186,0.00027,11.31445]
[1776787042664,39.94,75814.9,0.8,0.30237,0.00027,11.32334]
[1776787042925,39.94,75814.9,0.8,0.30237,0.00027,11.32334]
[1776787043108,39.94,75814.9,0.8,0.30237,0.00027,11.32334]
[1776787043248,39.94,75814.9,0.8,0.30237,0.00027,11.32334]
[1776787043299,39.94,75814.9,0.8,0.30237,0.00027,11.32334]
[1776787043392,39.94,75814.9,0.8,0.30237,0.00027,11.32334]
[1776787043457,39.94,75814.9,0.8,0.30237,0.00027,11.32334]
[1776787044301,39.94,75821.48,0.8,0.30414,0.00027,11.3539]
[1776787047177,39.93,75823.34,0.8,0.3046,0.00027,11.36182]
[1776787047741,39.93,75823.34,0.8,0.3046,0.00027,11.36182]
[1776787047768,39.93,75823.34,0.8,0.3046,0.00027,11.36182]
[1776787047839,39.93,75823.34,0.8,0.3046,0.00027,11.36182]
[1776787047833,39.92,75819.2,0.8,0.3034,0.00027,11.34121]
[1776787048529,39.92,75819.2,0.8,0.3034,0.00027,11.34121]
[1776787048591,39.92,75819.2,0.8,0.3034,0.00027,11.34121]
[1776787048686,39.92,75819.2,0.8,0.3034,0.00027,11.34121]
[1776787048695,39.92,75819.2,0.8,0.3034,0.00027,11.34121]
[1776787048853,39.92,75819.2,0.8,0.3034,0.00027,11.34121]
[1776787048752,39.92,75812.86,0.8,0.30169,0.00027,11.31159]
[1776787049385,39.92,75805.6,0.8,0.29973,0.00027,11.27738]
[1776787050201,39.92,75805.6,0.8,0.29973,0.00027,11.27738]
[1776787050214,39.92,75805.6,0.8,0.29973,0.00027,11.27738]
[1776787051236,39.91,75803.85,0.8,0.29926,0.00027,11.26904]
[1776787051300,39.91,75800.38,0.8,0.29823,0.00027,11.24496]
[1776787053324,39.91,75800.38,0.8,0.29822,0.00027,11.24487]
[1776787053359,39.91,75800.38,0.8,0.29822,0.00027,11.24487]
[1776787053671,39.91,75800.07,0.8,0.29813,0.00027,11.24331]
[1776787055300,39.91,75799.9,0.8,0.29808,0.00027,11.24243]
[1776787055795,39.91,75793.4,0.8,0.29634,0.00027,11.2113]
[1776787061298,39.91,75792.71,0.8,0.29614,0.00027,11.2078]
[1776787061367,39.91,75792.71,0.8,0.29614,0.00027,11.2078]
[1776787061404,39.91,75792.71,0.8,0.29614,0.00027,11.2078]
[1776787061419,39.91,75792.71,0.8,0.29614,0.00027,11.2078]
[1776787061769,39.91,75792.71,0.8,0.29614,0.00027,11.2078]
[1776787061853,39.9,75791.92,0.8,0.29592,0.00027,11.20391]
[1776787062453,39.9,75791.92,0.8,0.29592,0.00027,11.20391]
[1776787062555,39.9,75785.57,0.8,0.29423,0.00027,11.17339]
[1776787063562,39.9,75785.57,0.8,0.29423,0.00027,11.17339]
[1776787063616,39.9,75785.57,0.8,0.29423,0.00027,11.17339]
[1776787063717,39.9,75782.39,0.8,0.29338,0.00027,11.15793]
[1776787064164,39.9,75782.39,0.8,0.29338,0.00027,11.15793]
[1776787064201,39.9,75782.39,0.8,0.29338,0.00027,11.15793]
[1776787064617,39.9,75781.46,0.8,0.29313,0.00027,11.15344]
[1776787069677,39.9,75783.44,0.8,0.29365,0.00027,11.16289]
[1776787072312,39.9,75789.75,0.8,0.29533,0.00027,11.19321]
[1776787077347,39.9,75788.8,0.8,0.29505,0.00027,11.18828]
[1776787078355,39.9,75784.49,0.8,0.2939,0.00027,11.16741]
[1776787079045,39.9,75784.49,0.8,0.2939,0.00027,11.16741]
[1776787079048,39.9,75784.49,0.8,0.2939,0.00027,11.16741]
[1776787079151,39.9,75784.49,0.8,0.2939,0.00027,11.16741]
[1776787079479,39.9,75784.49,0.8,0.2939,0.00027,11.16741]
[1776787079857,39.88,75779.53,0.8,0.29252,0.00027,11.14243]
[1776787081543,39.88,75780.44,0.8,0.29277,0.00027,11.14685]
[1776787081603,39.88,75784.65,0.8,0.29388,0.00027,11.16714]
[1776787082343,39.88,75784.65,0.8,0.29388,0.00027,11.16714]
[1776787085402,39.87,75780.04,0.8,0.29259,0.00027,11.14372]
[1776787085507,39.87,75774.34,0.8,0.29107,0.00027,11.11591]
[1776787087642,39.87,75774.34,0.8,0.29107,0.00027,11.11585]
[1776787087645,39.87,75766.61,0.8,0.28902,0.00026,11.07791]
[1776787088875,39.87,75766.61,0.8,0.28902,0.00026,11.07791]
[1776787088863,39.87,75759.15,0.8,0.28704,0.00026,11.04098]
[1776787088984,39.87,75759.15,0.8,0.28704,0.00026,11.04098]
[1776787089769,39.87,75755.52,0.8,0.28608,0.00026,11.02289]
[1776787091870,39.87,75752.57,0.8,0.2853,0.00026,11.00822]
[1776787091874,39.86,75758.69,0.8,0.28691,0.00026,11.03845]
[1776787091948,39.86,75758.69,0.8,0.28691,0.00026,11.03845]
[1776787092035,39.86,75758.69,0.8,0.28691,0.00026,11.03845]
[1776787092402,39.86,75758.69,0.8,0.28691,0.00026,11.03845]
[1776787092496,39.86,75758.69,0.8,0.28691,0.00026,11.03845]
[1776787092580,39.86,75758.69,0.8,0.28691,0.00026,11.03845]
[1776787092666,39.86,75758.69,0.8,0.28691,0.00026,11.03845]
[1776787092879,39.86,75766.96,0.8,0.28909,0.00026,11.07924]
[1776787093636,39.86,75766.96,0.8,0.28909,0.00026,11.07924]
[1776787093730,39.86,75772.99,0.8,0.29068,0.00027,11.10871]
[1776787094018,39.86,75772.99,0.8,0.29068,0.00027,11.10871]
[1776787094028,39.86,75772.99,0.8,0.29068,0.00027,11.10871]
[1776787094553,39.86,75772.99,0.8,0.29068,0.00027,11.10871]
[1776787095249,39.86,75769.85,0.8,0.28985,0.00026,11.09329]
[1776787095357,39.86,75769.85,0.8,0.28985,0.00026,11.09329]
[1776787095370,39.86,75769.85,0.8,0.28985,0.00026,11.09329]
[1776787095674,39.86,75769.85,0.8,0.28985,0.00026,11.09329]
[1776787095744,39.86,75769.85,0.8,0.28985,0.00026,11.09329]
[1776787095903,39.86,75769.0,0.8,0.28961,0.00026,11.08898]
[1776787097709,39.86,75767.19,0.8,0.28913,0.00026,11.0801]
[1776787097810,39.86,75765.59,0.8,0.2887,0.00026,11.07211]
[1776787100548,39.86,75769.97,0.8,0.28986,0.00026,11.09353]
[1776787101746,39.86,75769.97,0.8,0.28986,0.00026,11.09353]
[1776787101817,39.86,75769.97,0.8,0.28986,0.00026,11.09353]
[1776787101871,39.86,75774.13,0.8,0.29096,0.00027,11.11384]
[1776787101981,39.86,75774.13,0.8,0.29096,0.00027,11.11384]
[1776787102004,39.86,75774.13,0.8,0.29096,0.00027,11.11384]
[1776787102187,39.86,75774.13,0.8,0.29096,0.00027,11.11384]
[1776787102525,39.86,75774.13,0.8,0.29096,0.00027,11.11384]
[1776787102556,39.86,75787.11,0.8,0.29441,0.00027,11.17677]
[1776787104541,39.86,75789.01,0.8,0.29491,0.00027,11.18582]
[1776787105113,39.86,75789.01,0.8,0.29491,0.00027,11.18582]
[1776787105830,39.86,75789.01,0.8,0.29491,0.00027,11.18582]
[1776787107046,39.85,75791.56,0.8,0.29558,0.00027,11.19794]
[1776787109094,39.85,75791.69,0.8,0.29561,0.00027,11.19843]
[1776787109102,39.85,75791.69,0.8,0.29561,0.00027,11.19843]
[1776787109109,39.85,75791.69,0.8,0.29561,0.00027,11.19843]
[1776787109167,39.85,75791.69,0.8,0.29561,0.00027,11.19843]
[1776787109575,39.85,75791.55,0.8,0.29557,0.00027,11.19768]
[1776787110584,39.85,75801.76,0.8,0.2983,0.00027,11.24641]
[1776787115618,39.84,75802.29,0.8,0.29831,0.00027,11.24084]
[1776787116625,39.84,75806.08,0.8,0.29932,0.00027,11.25872]
[1776787118454,39.84,75806.59,0.8,0.29946,0.00027,11.26107]
[1776787118494,39.84,75806.59,0.8,0.29946,0.00027,11.26107]
[1776787119702,39.84,75794.85,0.8,0.2963,0.00027,11.205]
[1776787120048,39.84,75794.85,0.8,0.2963,0.00027,11.205]
[1776787120737,39.84,75796.26,0.8,0.29667,0.00027,11.2117]
[1776787123100,39.84,75797.09,0.8,0.29689,0.00027,11.21558]
[1776787123156,39.84,75797.09,0.8,0.29689,0.00027,11.21558]
[1776787123695,39.84,75797.09,0.8,0.29689,0.00027,11.21558]
[1776787123916,39.84,75797.09,0.8,0.29689,0.00027,11.21558]
[1776787123813,39.84,75799.48,0.8,0.29753,0.00027,11.22694]
[1776787124682,39.84,75799.48,0.8,0.29752,0.00027,11.22689]
[1776787125080,39.84,75799.48,0.8,0.29752,0.00027,11.22689]
[1776787125514,39.84,75799.48,0.8,0.29752,0.00027,11.22689]
[1776787125689,39.84,75807.53,0.8,0.29968,0.00027,11.26508]
[1776787127914,39.83,75810.87,0.8,0.30058,0.00027,11.28076]
[1776787127941,39.83,75815.94,0.8,0.30193,0.00027,11.30438]
[1776787127975,39.83,75815.94,0.8,0.30193,0.00027,11.30438]
[1776787128066,39.83,75815.94,0.8,0.30193,0.00027,11.30438]
[1776787128193,39.83,75815.94,0.8,0.30193,0.00027,11.30438]
[1776787128258,39.83,75815.94,0.8,0.30193,0.00027,11.30438]
[1776787128271,39.83,75815.94,0.8,0.30193,0.00027,11.30438]
[1776787128709,39.83,75815.94,0.8,0.30193,0.00027,11.30438]
[1776787130122,39.83,75819.17,0.8,0.3028,0.00027,11.31939]
[1776787130723,39.83,75818.34,0.8,0.30257,0.00027,11.31542]
[1776787132146,39.83,75814.84,0.8,0.30162,0.00027,11.29892]
[1776787132737,39.83,75815.48,0.8,0.30179,0.00027,11.30186]
[1776787134135,39.83,75817.37,0.8,0.30229,0.00027,11.31057]
[1776787138929,39.82,75814.06,0.8,0.30139,0.00027,11.29492]
[1776787141895,39.82,75810.17,0.8,0.30033,0.00027,11.27652]
[1776787143363,39.82,75813.83,0.8,0.30132,0.00027,11.2937]
[1776787143395,39.82,75813.83,0.8,0.30132,0.00027,11.2937]
[1776787143926,39.82,75813.95,0.8,0.30135,0.00027,11.29424]
[1776787143976,39.82,75813.95,0.8,0.30135,0.00027,11.29424]
[1776787144056,39.82,75813.95,0.8,0.30135,0.00027,11.29424]
[1776787144095,39.82,75813.95,0.8,0.30135,0.00027,11.29424]
[1776787144165,39.82,75813.95,0.8,0.30135,0.00027,11.29424]
[1776787144350,39.82,75813.95,0.8,0.30135,0.00027,11.29424]
[1776787144827,39.82,75813.95,0.8,0.30135,0.00027,11.29424]
[1776787149861,39.82,75814.79,0.8,0.30156,0.00027,11.29793]
[1776787152695,39.82,75812.05,0.8,0.30081,0.00027,11.28496]
[1776787152732,39.82,75812.05,0.8,0.30081,0.00027,11.28496]
[1776787152883,39.82,75810.77,0.8,0.30047,0.00027,11.27889]
[1776787153497,39.82,75810.77,0.8,0.30047,0.00027,11.27889]
[1776787153594,39.82,75810.77,0.8,0.30047,0.00027,11.27889]
[1776787153892,39.82,75807.11,0.8,0.29948,0.00027,11.26159]
[1776787154826,39.82,75807.11,0.8,0.29948,0.00027,11.26159]
[1776787154911,39.82,75807.11,0.8,0.29948,0.00027,11.26159]
[1776787154915,39.82,75797.32,0.8,0.29685,0.00027,11.21489]
[1776787158927,39.81,75793.3,0.8,0.29576,0.00027,11.19546]
[1776787159904,39.81,75793.3,0.8,0.29576,0.00027,11.19546]
[1776787159924,39.81,75793.3,0.8,0.29576,0.00027,11.19546]
[1776787160018,39.81,75792.39,0.8,0.29552,0.00027,11.19106]
[1776787160072,39.81,75792.39,0.8,0.29552,0.00027,11.19106]
[1776787160942,39.81,75797.76,0.8,0.29695,0.00027,11.21679]
[1776787161949,39.81,75804.92,0.8,0.29887,0.00027,11.25086]
[1776787162524,39.81,75804.92,0.8,0.29887,0.00027,11.25086]
[1776787162954,39.81,75803.0,0.8,0.29835,0.00027,11.24166]
[1776787165821,39.81,75802.32,0.8,0.29816,0.00027,11.2383]
[1776787165977,39.81,75806.34,0.8,0.29924,0.00027,11.25735]
[1776787171012,39.81,75806.57,0.8,0.29918,0.00027,11.25053]
[1776787174610,39.8,75803.47,0.8,0.29834,0.00027,11.23565]
[1776787174675,39.8,75803.47,0.8,0.29834,0.00027,11.23565]
[1776787174676,39.8,75799.67,0.8,0.29731,0.00027,11.21746]
[1776787175666,39.8,75799.67,0.8,0.29731,0.00027,11.21746]
[1776787175746,39.8,75799.67,0.8,0.29731,0.00027,11.21746]
[1776787175775,39.8,75799.67,0.8,0.29731,0.00027,11.21746]
[1776787175951,39.8,75799.67,0.8,0.29731,0.00027,11.21746]
[1776787176000,39.8,75799.67,0.8,0.29731,0.00027,11.21746]
[1776787175964,39.8,75803.93,0.8,0.29845,0.00027,11.23766]
[1776787176142,39.8,75803.93,0.8,0.29845,0.00027,11.23766]
[1776787176475,39.8,75803.93,0.8,0.29845,0.00027,11.23766]
[1776787176573,39.8,75803.93,0.8,0.29845,0.00027,11.23766]
[1776787176576,39.8,75811.15,0.8,0.3004,0.00027,11.27188]
[1776787178673,39.8,75811.15,0.8,0.3004,0.00027,11.27185]
[1776787178747,39.8,75819.38,0.8,0.30262,0.00027,11.31049]
[1776787179136,39.8,75819.38,0.8,0.30262,0.00027,11.31049]
[1776787179236,39.8,75819.38,0.8,0.30262,0.00027,11.31049]
[1776787180983,39.8,75819.98,0.8,0.30278,0.00027,11.31326]
[1776787180760,39.8,75825.35,0.8,0.30423,0.00027,11.33827]
[1776787181842,39.8,75825.35,0.8,0.30423,0.00027,11.33827]
[1776787189154,39.8,75825.02,0.8,0.30412,0.00027,11.33642]
[1776787191600,39.79,75829.3,0.8,0.30528,0.00027,11.35619]
[1776787195574,39.79,75828.27,0.8,0.30498,0.00027,11.35122]
[1776787196797,39.79,75835.32,0.8,0.30689,0.00027,11.38369]
[1776787198241,39.79,75835.32,0.8,0.30689,0.00027,11.38362]
[1776787198254,39.79,75835.32,0.8,0.30689,0.00027,11.38362]
[1776787198318,39.79,75836.86,0.8,0.3073,0.00027,11.39062]
[1776787200661,39.79,75836.86,0.8,0.3073,0.00027,11.39052]
[1776787200816,39.79,75836.86,0.8,0.3073,0.00027,11.39052]
[1776787201081,39.79,75836.86,0.8,0.3073,0.00027,11.39052]
[1776787200867,39.78,75837.0,0.8,0.30733,0.00027,11.39106]
[1776787201239,39.78,75837.0,0.8,0.30733,0.00027,11.39106]
[1776787201911,39.78,75861.75,0.8,0.31411,0.00028,11.50328]
[1776787202205,39.78,75861.75,0.8,0.31411,0.00028,11.50328]
[1776787202380,39.78,75861.75,0.8,0.31411,0.00028,11.50328]
[1776787203090,39.78,75867.01,0.8,0.31555,0.00028,11.52662]
[1776787203429,39.78,75867.01,0.8,0.31555,0.00028,11.52662]
[1776787203530,39.78,75866.5,0.8,0.31541,0.00028,11.52438]
[1776787204194,39.78,75866.5,0.8,0.31541,0.00028,11.52438]
[1776787204242,39.78,75866.5,0.8,0.31541,0.00028,11.52438]
[1776787204374,39.78,75866.5,0.8,0.31541,0.00028,11.52438]
[1776787204499,39.78,75866.5,0.8,0.31541,0.00028,11.52438]
[1776787204979,39.78,75870.6,0.8,0.31653,0.00028,11.5424]
[1776787205116,39.78,75870.6,0.8,0.31653,0.00028,11.5424]
[1776787205191,39.78,75870.6,0.8,0.31653,0.00028,11.5424]
[1776787205937,39.78,75883.63,0.8,0.32013,0.00028,11.5996]
[1776787206130,39.78,75883.63,0.8,0.32013,0.00028,11.5996]
[1776787206256,39.78,75883.63,0.8,0.32013,0.00028,11.5996]
[1776787206808,39.78,75898.34,0.8,0.32422,0.00028,11.66306]
[1776787207385,39.78,75898.34,0.8,0.32422,0.00028,11.66306]
[1776787207523,39.78,75898.34,0.8,0.32422,0.00028,11.66306]
[1776787207621,39.78,75898.34,0.8,0.32422,0.00028,11.66306]
[1776787207722,39.78,75908.31,0.8,0.327,0.00028,11.70539]
[1776787211180,39.78,75910.51,0.8,0.32761,0.00028,11.71457]
[1776787211202,39.78,75910.51,0.8,0.32761,0.00028,11.71457]
[1776787211821,39.78,75912.7,0.8,0.32822,0.00028,11.72369]
[1776787212296,39.78,75912.7,0.8,0.32822,0.00028,11.72369]
[1776787212353,39.78,75912.7,0.8,0.32822,0.00028,11.72369]
[1776787212850,39.78,75914.43,0.8,0.3287,0.00028,11.73091]
[1776787213433,39.78,75914.43,0.8,0.3287,0.00028,11.73091]
[1776787213544,39.78,75914.43,0.8,0.3287,0.00028,11.73091]
[1776787213646,39.78,75915.25,0.8,0.32893,0.00028,11.73429]
[1776787214820,39.78,75915.25,0.8,0.32893,0.00028,11.73429]
[1776787214875,39.78,75915.25,0.8,0.32893,0.00028,11.73429]
[1776787214977,39.78,75913.74,0.8,0.3285,0.00028,11.72792]
[1776787215976,39.78,75913.74,0.8,0.3285,0.00028,11.72792]
[1776787216035,39.78,75913.74,0.8,0.3285,0.00028,11.72792]
[1776787216096,39.78,75913.74,0.8,0.3285,0.00028,11.72792]
[1776787216158,39.78,75913.74,0.8,0.3285,0.00028,11.72792]
[1776787216173,39.78,75913.74,0.8,0.3285,0.00028,11.72792]
[1776787216248,39.78,75913.74,0.8,0.3285,0.00028,11.72792]
[1776787216524,39.78,75913.74,0.8,0.3285,0.00028,11.72792]
[1776787216535,39.78,75913.74,0.8,0.3285,0.00028,11.72792]
[1776787216982,39.78,75913.74,0.8,0.3285,0.00028,11.72792]
[1776787217056,39.77,75901.87,0.8,0.32518,0.00028,11.6777]
[1776787217432,39.77,75901.87,0.8,0.32518,0.00028,11.6777]
[1776787217520,39.77,75901.87,0.8,0.32518,0.00028,11.6777]
[1776787217621,39.77,75891.82,0.8,0.32237,0.00028,11.63456]
[1776787218091,39.77,75891.82,0.8,0.32237,0.00028,11.63456]
[1776787218799,39.77,75891.82,0.8,0.32237,0.00028,11.63456]
[1776787218893,39.77,75881.97,0.8,0.31963,0.00028,11.59176]
[1776787219144,39.77,75881.97,0.8,0.31963,0.00028,11.59176]
[1776787220115,39.77,75881.27,0.8,0.31944,0.00028,11.58868]
[1776787220382,39.77,75881.27,0.8,0.31944,0.00028,11.58868]
[1776787220481,39.77,75881.27,0.8,0.31944,0.00028,11.58868]
[1776787220826,39.77,75881.27,0.8,0.31944,0.00028,11.58868]
[1776787221008,39.77,75889.46,0.8,0.32171,0.00028,11.62427]
[1776787221520,39.77,75889.46,0.8,0.32171,0.00028,11.62427]
[1776787221634,39.77,75889.46,0.8,0.32171,0.00028,11.62427]
[1776787221735,39.77,75889.46,0.8,0.32171,0.00028,11.62427]
[1776787221772,39.77,75889.46,0.8,0.32171,0.00028,11.62427]
[1776787221964,39.77,75889.46,0.8,0.32171,0.00028,11.62427]
[1776787221976,39.77,75903.08,0.8,0.3255,0.00028,11.68266]
[1776787222079,39.77,75903.08,0.8,0.3255,0.00028,11.68266]
[1776787222819,39.77,75903.08,0.8,0.3255,0.00028,11.68266]
[1776787222988,39.77,75926.99,0.8,0.3322,0.00028,11.78268]
[1776787223180,39.77,75926.99,0.8,0.3322,0.00028,11.78268]
[1776787223282,39.77,75926.99,0.8,0.3322,0.00028,11.78268]
[1776787223386,39.77,75926.99,0.8,0.3322,0.00028,11.78268]
[1776787223930,39.77,75926.99,0.8,0.3322,0.00028,11.78268]
[1776787224046,39.77,75926.99,0.8,0.3322,0.00028,11.78268]
[1776787224031,39.77,75918.07,0.8,0.3297,0.00028,11.7458]
[1776787224193,39.77,75918.07,0.8,0.3297,0.00028,11.7458]
[1776787224436,39.77,75918.07,0.8,0.3297,0.00028,11.7458]
[1776787225225,39.77,75918.07,0.8,0.3297,0.00028,11.7458]
[1776787225358,39.77,75918.07,0.8,0.3297,0.00028,11.7458]
[1776787225405,39.77,75918.07,0.8,0.3297,0.00028,11.7458]
[1776787225533,39.77,75930.14,0.8,0.33309,0.00028,11.79563]
[1776787226987,39.77,75937.29,0.8,0.33511,0.00028,11.82477]
[1776787228447,39.77,75935.31,0.8,0.33454,0.00028,11.81668]
[1776787228501,39.77,75935.31,0.8,0.33454,0.00028,11.81668]
[1776787228584,39.77,75935.31,0.8,0.33454,0.00028,11.81668]
[1776787228787,39.77,75926.31,0.8,0.33201,0.00028,11.7798]
[1776787229177,39.77,75926.31,0.8,0.33201,0.00028,11.7798]
[1776787230377,39.77,75926.31,0.8,0.33201,0.00028,11.7798]
[1776787231057,39.77,75926.65,0.8,0.33201,0.00028,11.77382]
[1776787231178,39.77,75926.65,0.8,0.33201,0.00028,11.77382]
[1776787231375,39.77,75926.65,0.8,0.33201,0.00028,11.77382]
[1776787231540,39.77,75926.65,0.8,0.33201,0.00028,11.77382]
[1776787231700,39.77,75922.21,0.8,0.33077,0.00028,11.75547]
[1776787233275,39.77,75920.91,0.8,0.3304,0.00028,11.75005]
[1776787233500,39.77,75921.05,0.8,0.33043,0.00028,11.75057]
[1776787234907,39.77,75911.51,0.8,0.32775,0.00028,11.71061]
[1776787235587,39.77,75911.51,0.8,0.32775,0.00028,11.71061]
[1776787235665,39.77,75911.51,0.8,0.32775,0.00028,11.71061]
[1776787235738,39.77,75910.41,0.8,0.32744,0.00028,11.70595]
[1776787237474,39.77,75910.41,0.8,0.32744,0.00028,11.70595]
[1776787237527,39.77,75910.41,0.8,0.32744,0.00028,11.70595]
[1776787237960,39.77,75904.59,0.8,0.32581,0.00028,11.68128]
[1776787238574,39.77,75904.59,0.8,0.32581,0.00028,11.68128]
[1776787238616,39.77,75904.59,0.8,0.32581,0.00028,11.68128]
[1776787238675,39.76,75902.93,0.8,0.32534,0.00028,11.67422]
[1776787239739,39.76,75902.93,0.8,0.32534,0.00028,11.67422]
[1776787239955,39.76,75902.93,0.8,0.32534,0.00028,11.67422]
[1776787239993,39.76,75902.93,0.8,0.32534,0.00028,11.67422]
[1776787239983,39.76,75904.73,0.8,0.32584,0.00028,11.68182]
[1776787241005,39.76,75918.08,0.8,0.32958,0.00028,11.738]
[1776787242803,39.76,75917.41,0.8,0.32939,0.00028,11.73512]
[1776787243984,39.76,75911.59,0.8,0.32776,0.00028,11.7107]
[1776787246590,39.76,75915.43,0.8,0.32883,0.00028,11.72672]
[1776787249427,39.76,75912.22,0.8,0.32792,0.00028,11.7131]
[1776787249901,39.76,75910.71,0.8,0.32749,0.00028,11.7067]
[1776787250715,39.76,75916.12,0.8,0.329,0.00028,11.72937]
[1776787252525,39.76,75914.36,0.8,0.32851,0.00028,11.72194]
[1776787253380,39.76,75914.36,0.8,0.32851,0.00028,11.72194]
[1776787253390,39.76,75914.36,0.8,0.32851,0.00028,11.72194]
[1776787253560,39.76,75914.36,0.8,0.32851,0.00028,11.72194]
[1776787253651,39.76,75918.78,0.8,0.32974,0.00028,11.74037]
[1776787255983,39.75,75918.78,0.8,0.32974,0.00028,11.74032]
[1776787256035,39.75,75918.78,0.8,0.32974,0.00028,11.74032]
[1776787256082,39.75,75918.78,0.8,0.32974,0.00028,11.74032]
[1776787256073,39.75,75917.27,0.8,0.32931,0.00028,11.73396]
[1776787256379,39.75,75917.27,0.8,0.32931,0.00028,11.73396]
[1776787256803,39.75,75917.27,0.8,0.32931,0.00028,11.73396]
[1776787256901,39.75,75925.75,0.8,0.33169,0.00028,11.7691]
[1776787257473,39.75,75925.75,0.8,0.33169,0.00028,11.7691]
[1776787257541,39.75,75925.75,0.8,0.33169,0.00028,11.7691]
[1776787257836,39.75,75917.89,0.8,0.32948,0.00028,11.73648]
[1776787260565,39.75,75918.44,0.8,0.32962,0.00028,11.73859]
[1776787260636,39.75,75918.44,0.8,0.32962,0.00028,11.73859]
[1776787260648,39.75,75918.44,0.8,0.32962,0.00028,11.73859]
[1776787260742,39.75,75918.44,0.8,0.32962,0.00028,11.73859]
[1776787260749,39.75,75921.13,0.8,0.33037,0.00028,11.74973]
[1776787261434,39.75,75921.13,0.8,0.33037,0.00028,11.74973]
[1776787261476,39.75,75921.13,0.8,0.33037,0.00028,11.74973]
[1776787261612,39.75,75921.13,0.8,0.33037,0.00028,11.74973]
[1776787261697,39.75,75921.13,0.8,0.33037,0.00028,11.74973]
[1776787261905,39.75,75921.13,0.8,0.33037,0.00028,11.74973]
[1776787261919,39.75,75926.72,0.8,0.33194,0.00028,11.77281]
[1776787262267,39.75,75926.72,0.8,0.33194,0.00028,11.77281]
[1776787263013,39.75,75926.72,0.8,0.33194,0.00028,11.77281]
[1776787263114,39.75,75933.62,0.8,0.33389,0.00028,11.80111]
[1776787263614,39.75,75933.62,0.8,0.33389,0.00028,11.80111]
[1776787266359,39.74,75931.88,0.8,0.33339,0.00028,11.79386]
[1776787266642,39.74,75931.88,0.8,0.33339,0.00028,11.79386]
[1776787266696,39.74,75931.88,0.8,0.33339,0.00028,11.79386]
[1776787266733,39.74,75931.88,0.8,0.33339,0.00028,11.79386]
[1776787266962,39.74,75931.88,0.8,0.33339,0.00028,11.79386]
[1776787267168,39.74,75931.88,0.8,0.33339,0.00028,11.79386]
[1776787267169,39.74,75931.88,0.8,0.33339,0.00028,11.79386]
[1776787267078,39.74,75949.32,0.8,0.33832,0.00028,11.8644]
[1776787267283,39.74,75949.32,0.8,0.33832,0.00028,11.8644]
[1776787267304,39.74,75949.32,0.8,0.33832,0.00028,11.8644]
[1776787267451,39.74,75949.32,0.8,0.33832,0.00028,11.8644]
[1776787267531,39.74,75949.32,0.8,0.33832,0.00028,11.8644]
[1776787267584,39.74,75949.32,0.8,0.33832,0.00028,11.8644]
[1776787267868,39.74,75949.32,0.8,0.33832,0.00028,11.8644]
[1776787267941,39.74,75949.32,0.8,0.33832,0.00028,11.8644]
[1776787268007,39.74,75972.06,0.8,0.34479,0.00029,11.95365]
[1776787268579,39.74,75972.06,0.8,0.34479,0.00029,11.95365]
[1776787268881,39.74,75971.16,0.8,0.34453,0.00029,11.95011]
[1776787270076,39.74,75971.16,0.8,0.34453,0.00029,11.95011]
[1776787270176,39.74,75973.55,0.8,0.34521,0.00029,11.95933]
[1776787270340,39.74,75973.55,0.8,0.34521,0.00029,11.95933]
[1776787270640,39.74,75973.55,0.8,0.34521,0.00029,11.95933]
[1776787270761,39.74,75973.55,0.8,0.34521,0.00029,11.95933]
[1776787271075,39.74,75973.55,0.8,0.34521,0.00029,11.95933]
[1776787271113,39.74,75963.87,0.8,0.34244,0.00028,11.92175]
[1776787271707,39.74,75963.87,0.8,0.34244,0.00028,11.92175]
[1776787271932,39.74,75945.03,0.8,0.33709,0.00028,11.84702]
[1776787272330,39.74,75945.03,0.8,0.33709,0.00028,11.84702]
[1776787272844,39.74,75944.78,0.8,0.33701,0.00028,11.84593]
[1776787273470,39.74,75944.78,0.8,0.33701,0.00028,11.84593]
[1776787273802,39.74,75944.82,0.8,0.33702,0.00028,11.84605]
[1776787274810,39.74,75950.02,0.8,0.33849,0.00028,11.86685]
[1776787277130,39.74,75942.99,0.8,0.33649,0.00028,11.83853]
[1776787279720,39.73,75939.98,0.8,0.33563,0.00028,11.82626]
[1776787280478,39.73,75939.23,0.8,0.33542,0.00028,11.8232]
[1776787280519,39.73,75939.23,0.8,0.33542,0.00028,11.8232]
[1776787280532,39.73,75939.23,0.8,0.33542,0.00028,11.8232]
[1776787280852,39.73,75944.67,0.8,0.33696,0.00028,11.84515]
[1776787281931,39.73,75959.01,0.8,0.34102,0.00028,11.9022]
[1776787282806,39.73,75959.01,0.8,0.34102,0.00028,11.9022]
[1776787282824,39.73,75959.01,0.8,0.34102,0.00028,11.9022]
[1776787282918,39.73,75959.01,0.8,0.34102,0.00028,11.9022]
[1776787282941,39.73,75959.01,0.8,0.34102,0.00028,11.9022]
[1776787283027,39.73,75959.01,0.8,0.34102,0.00028,11.9022]
[1776787283038,39.73,75954.08,0.8,0.33962,0.00028,11.88268]
[1776787283696,39.73,75954.08,0.8,0.33962,0.00028,11.88268]
[1776787283977,39.73,75946.64,0.8,0.33751,0.00028,11.85296]
[1776787284541,39.73,75946.64,0.8,0.33751,0.00028,11.85296]
[1776787284574,39.73,75946.64,0.8,0.33751,0.00028,11.85296]
[1776787284601,39.73,75946.64,0.8,0.33751,0.00028,11.85296]
[1776787284758,39.73,75946.64,0.8,0.33751,0.00028,11.85296]
[1776787285089,39.73,75949.22,0.8,0.33823,0.00028,11.86321]
[1776787285914,39.73,75949.22,0.8,0.33823,0.00028,11.86321]
[1776787286025,39.73,75949.22,0.8,0.33823,0.00028,11.86321]
[1776787286125,39.73,75957.27,0.8,0.34051,0.00028,11.89514]
[1776787286227,39.73,75957.27,0.8,0.34051,0.00028,11.89514]
[1776787286261,39.73,75957.27,0.8,0.34051,0.00028,11.89514]
[1776787286895,39.73,75957.27,0.8,0.34051,0.00028,11.89512]
[1776787289631,39.73,75957.25,0.8,0.3405,0.00028,11.89494]
[1776787289850,39.73,75957.25,0.8,0.3405,0.00028,11.89494]
[1776787289867,39.73,75957.25,0.8,0.3405,0.00028,11.89494]
[1776787290069,39.73,75957.25,0.8,0.3405,0.00028,11.89494]
[1776787290126,39.73,75957.25,0.8,0.3405,0.00028,11.89494]
[1776787290070,39.72,75962.11,0.8,0.34188,0.00028,11.91398]
[1776787290502,39.72,75962.11,0.8,0.34188,0.00028,11.91398]
[1776787291035,39.72,75962.11,0.8,0.34188,0.00028,11.91398]
[1776787291105,39.72,75962.11,0.8,0.34188,0.00028,11.91398]
[1776787291060,39.72,75973.21,0.8,0.34496,0.00029,11.94984]
[1776787291833,39.72,75973.21,0.8,0.34496,0.00029,11.94984]
[1776787291887,39.72,75973.21,0.8,0.34496,0.00029,11.94984]
[1776787292023,39.72,75973.21,0.8,0.34496,0.00029,11.94984]
[1776787292032,39.72,75977.1,0.8,0.34607,0.00029,11.96479]
[1776787292286,39.72,75977.1,0.8,0.34607,0.00029,11.96479]
[1776787292305,39.72,75977.1,0.8,0.34607,0.00029,11.96479]
[1776787292485,39.72,75977.1,0.8,0.34607,0.00029,11.96479]
[1776787292978,39.72,75962.52,0.8,0.34191,0.00029,11.90825]
[1776787295897,39.72,75960.95,0.8,0.34145,0.00028,11.90196]
[1776787295949,39.72,75960.95,0.8,0.34145,0.00028,11.90196]
[1776787295988,39.72,75960.95,0.8,0.34145,0.00028,11.90196]
[1776787295991,39.72,75960.95,0.8,0.34145,0.00028,11.90196]
[1776787295998,39.72,75961.3,0.8,0.34155,0.00028,11.9033]
[1776787297987,39.72,75961.3,0.8,0.34154,0.00028,11.90326]
[1776787300046,39.72,75959.74,0.8,0.34109,0.00028,11.89704]
[1776787300125,39.72,75959.74,0.8,0.34109,0.00028,11.89704]
[1776787300136,39.72,75956.77,0.8,0.34025,0.00028,11.88528]
[1776787301924,39.72,75956.77,0.8,0.34024,0.00028,11.88525]
[1776787301945,39.72,75956.77,0.8,0.34024,0.00028,11.88525]
[1776787301977,39.72,75956.77,0.8,0.34024,0.00028,11.88525]
[1776787302047,39.72,75948.83,0.8,0.33798,0.00028,11.85362]
[1776787302923,39.72,75948.83,0.8,0.33798,0.00028,11.85362]
[1776787303017,39.72,75949.9,0.8,0.33829,0.00028,11.85787]
[1776787303579,39.72,75949.9,0.8,0.33829,0.00028,11.85787]
[1776787303702,39.72,75949.9,0.8,0.33829,0.00028,11.85787]
[1776787304027,39.72,75949.9,0.8,0.33828,0.00028,11.85782]
[1776787306056,39.71,75959.58,0.8,0.34103,0.00028,11.89619]
[1776787307587,39.71,75959.69,0.8,0.34106,0.00028,11.89658]
[1776787307605,39.71,75959.69,0.8,0.34106,0.00028,11.89658]
[1776787307640,39.71,75959.69,0.8,0.34106,0.00028,11.89658]
[1776787308052,39.71,75957.48,0.8,0.34043,0.00028,11.88782]
[1776787309058,39.71,75952.33,0.8,0.33896,0.00028,11.86734]
[1776787312101,39.71,75951.82,0.8,0.33881,0.00028,11.86524]
[1776787312111,39.71,75951.82,0.8,0.33881,0.00028,11.86524]
[1776787313086,39.71,75951.63,0.8,0.33875,0.00028,11.86443]
[1776787314494,39.71,75949.01,0.8,0.338,0.00028,11.8539]
[1776787315953,39.71,75948.68,0.8,0.3379,0.00028,11.85251]
[1776787315996,39.71,75948.68,0.8,0.3379,0.00028,11.85251]
[1776787316112,39.71,75938.76,0.8,0.33509,0.00028,11.81241]
[1776787317161,39.71,75933.6,0.8,0.33363,0.00028,11.79133]
[1776787318388,39.7,75931.43,0.8,0.33301,0.00028,11.78241]
[1776787319133,39.7,75931.43,0.8,0.33301,0.00028,11.78238]
[1776787319750,39.7,75931.43,0.8,0.33301,0.00028,11.78238]
[1776787319810,39.7,75931.43,0.8,0.33301,0.00028,11.78238]
[1776787320158,39.7,75926.13,0.8,0.33151,0.00028,11.76048]
[1776787320415,39.7,75926.13,0.8,0.33151,0.00028,11.76048]
[1776787321148,39.7,75922.23,0.8,0.3304,0.00028,11.74415]
[1776787322155,39.7,75915.01,0.8,0.32837,0.00028,11.71398]
[1776787322912,39.7,75915.01,0.8,0.32837,0.00028,11.71398]
[1776787322986,39.7,75915.01,0.8,0.32837,0.00028,11.71398]
[1776787323163,39.7,75915.36,0.8,0.32846,0.00028,11.71539]
[1776787324332,39.7,75912.42,0.8,0.32764,0.00028,11.70297]
[1776787324405,39.7,75912.42,0.8,0.32764,0.00028,11.70297]
[1776787325176,39.7,75909.02,0.8,0.32668,0.00028,11.68856]
[1776787325650,39.7,75909.02,0.8,0.32668,0.00028,11.68856]
[1776787325688,39.7,75909.02,0.8,0.32668,0.00028,11.68856]
[1776787326185,39.7,75907.96,0.8,0.32638,0.00028,11.68404]
[1776787328310,39.7,75907.93,0.8,0.32637,0.00028,11.68386]
[1776787328339,39.7,75907.93,0.8,0.32637,0.00028,11.68386]
[1776787329043,39.7,75907.93,0.8,0.32637,0.00028,11.68386]
[1776787329204,39.7,75902.7,0.8,0.3249,0.00028,11.66158]
[1776787330212,39.7,75907.1,0.8,0.32613,0.00028,11.68027]
[1776787330342,39.7,75907.1,0.8,0.32613,0.00028,11.68027]
[1776787331217,39.7,75913.09,0.8,0.32781,0.00028,11.70554]
[1776787332226,39.69,75909.49,0.8,0.32679,0.00028,11.6903]
[1776787332379,39.69,75909.49,0.8,0.32679,0.00028,11.6903]
[1776787332435,39.69,75909.49,0.8,0.32679,0.00028,11.6903]
[1776787332462,39.69,75909.49,0.8,0.32679,0.00028,11.6903]
[1776787332885,39.69,75909.49,0.8,0.32679,0.00028,11.6903]
[1776787333232,39.69,75910.19,0.8,0.32699,0.00028,11.69323]
[1776787334159,39.69,75910.19,0.8,0.32699,0.00028,11.69323]
[1776787334239,39.69,75920.92,0.8,0.33,0.00028,11.73821]
[1776787334401,39.69,75920.92,0.8,0.33,0.00028,11.73821]
[1776787334516,39.69,75920.92,0.8,0.33,0.00028,11.73821]
[1776787334532,39.69,75920.92,0.8,0.33,0.00028,11.73821]
[1776787335126,39.69,75920.92,0.8,0.33,0.00028,11.73821]
[1776787335166,39.69,75920.92,0.8,0.33,0.00028,11.73821]
[1776787335246,39.69,75931.98,0.8,0.33311,0.00028,11.78393]
[1776787336253,39.69,75940.32,0.8,0.33547,0.00028,11.81789]
[1776787337260,39.69,75946.39,0.8,0.33719,0.00028,11.84238]
[1776787338238,39.69,75946.39,0.8,0.33719,0.00028,11.84238]
[1776787338252,39.69,75946.39,0.8,0.33719,0.00028,11.84238]
[1776787338362,39.69,75949.46,0.8,0.33805,0.00028,11.85465]
[1776787338525,39.69,75949.46,0.8,0.33805,0.00028,11.85465]
[1776787338689,39.69,75949.46,0.8,0.33805,0.00028,11.85465]
[1776787338793,39.69,75949.46,0.8,0.33805,0.00028,11.85465]
[1776787338819,39.69,75949.46,0.8,0.33805,0.00028,11.85465]
[1776787338858,39.69,75949.46,0.8,0.33805,0.00028,11.85465]
[1776787338941,39.69,75948.3,0.8,0.33772,0.00028,11.84994]
[1776787339647,39.69,75957.41,0.8,0.34031,0.00028,11.88622]
[1776787342190,39.69,75961.76,0.8,0.34155,0.00029,11.90334]
[1776787342467,39.69,75961.76,0.8,0.34155,0.00029,11.90334]
[1776787342594,39.69,75962.76,0.8,0.34183,0.00029,11.90725]
[1776787346065,39.69,75959.37,0.8,0.34086,0.00028,11.89388]
[1776787346164,39.69,75959.37,0.8,0.34086,0.00028,11.89388]
[1776787346266,39.68,75956.77,0.8,0.34011,0.00028,11.88352]
[1776787346917,39.68,75956.77,0.8,0.34011,0.00028,11.88352]
[1776787346956,39.68,75956.77,0.8,0.34011,0.00028,11.88352]
[1776787346988,39.68,75956.77,0.8,0.34011,0.00028,11.88352]
[1776787347125,39.68,75956.77,0.8,0.34011,0.00028,11.88352]
[1776787347138,39.68,75956.77,0.8,0.34011,0.00028,11.88352]
[1776787347197,39.68,75956.77,0.8,0.34011,0.00028,11.88352]
[1776787347208,39.68,75954.41,0.8,0.33944,0.00028,11.87412]
[1776787348555,39.68,75954.41,0.8,0.33944,0.00028,11.87406]
[1776787348565,39.68,75950.33,0.8,0.33827,0.00028,11.85773]
[1776787350424,39.68,75948.28,0.8,0.33768,0.00028,11.84946]
[1776787350570,39.68,75948.28,0.8,0.33768,0.00028,11.84946]
[1776787355209,39.68,75944.61,0.8,0.33655,0.00028,11.8272]
[1776787355221,39.68,75944.61,0.8,0.33655,0.00028,11.8272]
[1776787355234,39.68,75950.59,0.8,0.33824,0.00028,11.8512]
[1776787357209,39.68,75950.59,0.8,0.33824,0.00028,11.85116]
[1776787357212,39.68,75950.59,0.8,0.33824,0.00028,11.85116]
[1776787357231,39.68,75950.59,0.8,0.33824,0.00028,11.85116]
[1776787357259,39.68,75945.38,0.8,0.33676,0.00028,11.83017]
[1776787357316,39.68,75945.38,0.8,0.33676,0.00028,11.83017]
[1776787358096,39.67,75939.05,0.8,0.33496,0.00028,11.80447]
[1776787358732,39.67,75939.05,0.8,0.33496,0.00028,11.80447]
[1776787359075,39.67,75939.05,0.8,0.33496,0.00028,11.80447]
[1776787359134,39.67,75934.8,0.8,0.33375,0.00028,11.78705]
[1776787364349,39.67,75934.28,0.8,0.33358,0.00028,11.78471]
[1776787367191,39.67,75930.46,0.8,0.3325,0.00028,11.7689]
[1776787367406,39.67,75935.35,0.8,0.33388,0.00028,11.78893]
[1776787372655,39.66,75936.86,0.8,0.33428,0.00028,11.79475]
[1776787376778,39.66,75936.11,0.8,0.33405,0.00028,11.79141]
[1776787376828,39.66,75936.11,0.8,0.33405,0.00028,11.79141]
[1776787376889,39.66,75936.11,0.8,0.33405,0.00028,11.79141]
[1776787376904,39.66,75936.11,0.8,0.33405,0.00028,11.79141]
[1776787377571,39.65,75937.68,0.8,0.33449,0.00028,11.79775]
[1776787378287,39.65,75944.58,0.8,0.33644,0.00028,11.82571]
[1776787378399,39.65,75944.58,0.8,0.33644,0.00028,11.82571]
[1776787378599,39.65,75944.58,0.8,0.33644,0.00028,11.82571]
[1776787378733,39.65,75944.58,0.8,0.33644,0.00028,11.82571]
[1776787378791,39.65,75944.58,0.8,0.33644,0.00028,11.82571]
[1776787379108,39.65,75944.58,0.8,0.33644,0.00028,11.82571]
[1776787379276,39.65,75956.47,0.8,0.33982,0.00029,11.87331]
[1776787379316,39.65,75956.47,0.8,0.33982,0.00029,11.87331]
[1776787379517,39.65,75956.47,0.8,0.33982,0.00029,11.87331]
[1776787379678,39.65,75956.47,0.8,0.33982,0.00029,11.87331]
[1776787379692,39.65,75956.47,0.8,0.33982,0.00029,11.87331]
[1776787379742,39.65,75956.47,0.8,0.33982,0.00029,11.87331]
[1776787379843,39.65,75963.66,0.8,0.34187,0.00029,11.90171]
[1776787381177,39.65,75963.66,0.8,0.34187,0.00029,11.90171]
[1776787381278,39.65,75957.49,0.8,0.34011,0.00029,11.87735]
[1776787382137,39.65,75957.49,0.8,0.34011,0.00029,11.87735]
[1776787382202,39.65,75957.49,0.8,0.34011,0.00029,11.87735]
[1776787382272,39.65,75953.98,0.8,0.33911,0.00028,11.86336]
[1776787382344,39.65,75953.98,0.8,0.33911,0.00028,11.86336]
[1776787382417,39.65,75953.98,0.8,0.33911,0.00028,11.86336]
[1776787382606,39.65,75953.98,0.8,0.33911,0.00028,11.86336]
[1776787383108,39.65,75961.27,0.8,0.34118,0.00029,11.8922]
[1776787383864,39.65,75961.27,0.8,0.34118,0.00029,11.8922]
[1776787383903,39.65,75964.81,0.8,0.34219,0.00029,11.90611]
[1776787385029,39.65,75964.81,0.8,0.34219,0.00029,11.90611]
[1776787385110,39.65,75964.81,0.8,0.34219,0.00029,11.90611]
[1776787385366,39.65,75965.26,0.8,0.34232,0.00029,11.90784]
[1776787386106,39.65,75965.26,0.8,0.34232,0.00029,11.90784]
[1776787386221,39.65,75965.26,0.8,0.34232,0.00029,11.90784]
[1776787386208,39.65,75972.52,0.8,0.34439,0.00029,11.93605]
[1776787386554,39.65,75972.52,0.8,0.34439,0.00029,11.93605]
[1776787386765,39.65,75972.52,0.8,0.34439,0.00029,11.93605]
[1776787387009,39.65,75972.52,0.8,0.34439,0.00029,11.93605]
[1776787387114,39.65,75972.52,0.8,0.34439,0.00029,11.93605]
[1776787387195,39.65,75972.52,0.8,0.34439,0.00029,11.93605]
[1776787387324,39.65,75972.52,0.8,0.34439,0.00029,11.93605]
[1776787387431,39.65,75994.38,0.8,0.35066,0.00029,12.01929]
[1776787387476,39.65,75994.38,0.8,0.35066,0.00029,12.01929]
[1776787387568,39.65,75994.38,0.8,0.35066,0.00029,12.01929]
[1776787387611,39.65,75994.38,0.8,0.35066,0.00029,12.01929]
[1776787387705,39.65,75994.38,0.8,0.35066,0.00029,12.01929]
[1776787387991,39.65,75994.38,0.8,0.35066,0.00029,12.01929]
[1776787388079,39.65,75994.38,0.8,0.35066,0.00029,12.01929]
[1776787388189,39.65,75989.6,0.8,0.34929,0.00029,12.00131]
[1776787388404,39.65,75989.6,0.8,0.34929,0.00029,12.00131]
[1776787388447,39.65,75989.6,0.8,0.34929,0.00029,12.00131]
[1776787388659,39.65,75989.6,0.8,0.34929,0.00029,12.00131]
[1776787388881,39.65,75989.6,0.8,0.34929,0.00029,12.00131]
[1776787388927,39.65,75912.58,0.8,0.32737,0.00028,11.69302]
[1776787389675,39.65,75912.58,0.8,0.32737,0.00028,11.69302]
[1776787389803,39.64,75909.25,0.8,0.32643,0.00028,11.67882]
[1776787390542,39.64,75909.25,0.8,0.32643,0.00028,11.67882]
[1776787391028,39.64,75909.25,0.8,0.32643,0.00028,11.67882]
[1776787391146,39.64,75909.25,0.8,0.32643,0.00028,11.67882]
[1776787391204,39.64,75909.25,0.8,0.32643,0.00028,11.67882]
[1776787391247,39.64,75934.53,0.8,0.33355,0.00028,11.7843]
[1776787391389,39.64,75934.53,0.8,0.33355,0.00028,11.7843]
[1776787391710,39.64,75934.53,0.8,0.33355,0.00028,11.7843]
[1776787392269,39.64,75934.53,0.8,0.33355,0.00028,11.7843]
[1776787392113,39.64,75940.78,0.8,0.33532,0.00028,11.80973]
[1776787393014,39.64,75940.78,0.8,0.33532,0.00028,11.80973]
[1776787393227,39.64,75938.41,0.8,0.33464,0.00028,11.79998]
[1776787393421,39.64,75938.41,0.8,0.33464,0.00028,11.79998]
[1776787393730,39.64,75938.41,0.8,0.33464,0.00028,11.79998]
[1776787393752,39.64,75938.41,0.8,0.33464,0.00028,11.79998]
[1776787394251,39.64,75900.53,0.8,0.32395,0.00028,11.64121]
[1776787394572,39.64,75900.53,0.8,0.32395,0.00028,11.64121]
[1776787394987,39.64,75900.53,0.8,0.32395,0.00028,11.64121]
[1776787394999,39.64,75897.74,0.8,0.32317,0.00028,11.62915]
[1776787395998,39.64,75897.74,0.8,0.32317,0.00028,11.62915]
[1776787396095,39.64,75897.74,0.8,0.32317,0.00028,11.62915]
[1776787396178,39.64,75895.36,0.8,0.3225,0.00028,11.61884]
[1776787396928,39.64,75891.34,0.8,0.32137,0.00028,11.6013]
[1776787399743,39.63,75888.26,0.8,0.32051,0.00028,11.58778]
[1776787400187,39.63,75888.26,0.8,0.32051,0.00028,11.58778]
[1776787400244,39.63,75888.26,0.8,0.32051,0.00028,11.58778]
[1776787400335,39.63,75886.42,0.8,0.31999,0.00028,11.57965]
[1776787400357,39.63,75886.42,0.8,0.31999,0.00028,11.57965]
[1776787400391,39.63,75886.42,0.8,0.31999,0.00028,11.57965]
[1776787401321,39.63,75894.72,0.8,0.3223,0.00028,11.61571]
[1776787403826,39.63,75895.42,0.8,0.32248,0.00028,11.61854]
[1776787403880,39.63,75895.42,0.8,0.32248,0.00028,11.61854]
[1776787404083,39.63,75895.42,0.8,0.32248,0.00028,11.61854]
[1776787404285,39.63,75890.92,0.8,0.32122,0.00028,11.59893]
[1776787405151,39.63,75890.92,0.8,0.32122,0.00028,11.59893]
[1776787405209,39.63,75890.92,0.8,0.32122,0.00028,11.59893]
[1776787405287,39.62,75885.14,0.8,0.3196,0.00028,11.57357]
[1776787406784,39.62,75868.64,0.8,0.315,0.00028,11.50033]
[1776787407695,39.62,75868.64,0.8,0.315,0.00028,11.50033]
[1776787407830,39.62,75868.64,0.8,0.315,0.00028,11.50033]
[1776787407929,39.62,75868.64,0.8,0.315,0.00028,11.50033]
[1776787408026,39.62,75868.64,0.8,0.315,0.00028,11.50033]
[1776787408027,39.62,75868.64,0.8,0.315,0.00028,11.50033]
[1776787408035,39.62,75868.64,0.8,0.315,0.00028,11.50033]
[1776787408175,39.62,75868.64,0.8,0.315,0.00028,11.50033]
[1776787408219,39.62,75865.11,0.8,0.31402,0.00028,11.48442]
[1776787408628,39.62,75865.11,0.8,0.31402,0.00028,11.48442]
[1776787408677,39.62,75865.11,0.8,0.31402,0.00028,11.48442]
[1776787408962,39.62,75846.2,0.8,0.3088,0.00027,11.39842]
[1776787409449,39.62,75846.2,0.8,0.3088,0.00027,11.39842]
[1776787409797,39.62,75846.2,0.8,0.30879,0.00027,11.39835]
[1776787410803,39.62,75852.99,0.8,0.31065,0.00028,11.4293]
[1776787411544,39.62,75852.99,0.8,0.31065,0.00028,11.4293]
[1776787412271,39.62,75852.99,0.8,0.31065,0.00028,11.4293]
[1776787412310,39.62,75852.99,0.8,0.31065,0.00028,11.4293]
[1776787412270,39.61,75854.8,0.8,0.31105,0.00028,11.42995]
[1776787412450,39.61,75854.8,0.8,0.31105,0.00028,11.42995]
[1776787412608,39.61,75854.8,0.8,0.31105,0.00028,11.42995]
[1776787412690,39.61,75854.8,0.8,0.31105,0.00028,11.42995]
[1776787412833,39.61,75854.8,0.8,0.31105,0.00028,11.42995]
[1776787413076,39.61,75854.8,0.8,0.31105,0.00028,11.42995]
[1776787413294,39.61,75854.8,0.8,0.31105,0.00028,11.42995]
[1776787413166,39.61,75872.21,0.8,0.31586,0.00028,11.50825]
[1776787413730,39.61,75872.21,0.8,0.31586,0.00028,11.50825]
[1776787413914,39.61,75872.21,0.8,0.31586,0.00028,11.50825]
[1776787414074,39.61,75872.21,0.8,0.31586,0.00028,11.50825]
[1776787414151,39.61,75872.21,0.8,0.31586,0.00028,11.50825]
[1776787414260,39.61,75872.21,0.8,0.31586,0.00028,11.50825]
[1776787414345,39.61,75872.21,0.8,0.31586,0.00028,11.50825]
[1776787414336,39.61,75900.24,0.8,0.32368,0.00028,11.63098]
[1776787414512,39.61,75900.24,0.8,0.32368,0.00028,11.63098]
[1776787414639,39.61,75900.24,0.8,0.32368,0.00028,11.63098]
[1776787414669,39.61,75900.24,0.8,0.32368,0.00028,11.63098]
[1776787414948,39.61,75900.24,0.8,0.32368,0.00028,11.63098]
[1776787414991,39.61,75912.61,0.8,0.32715,0.00028,11.68377]
[1776787415584,39.61,75912.61,0.8,0.32715,0.00028,11.68377]
[1776787415840,39.61,75912.61,0.8,0.32715,0.00028,11.68371]
[1776787416799,39.61,75912.61,0.8,0.32715,0.00028,11.68371]
[1776787416856,39.61,75912.61,0.8,0.32715,0.00028,11.68371]
[1776787417280,39.61,75912.61,0.8,0.32715,0.00028,11.68371]
[1776787417334,39.61,75912.61,0.8,0.32715,0.00028,11.68371]
[1776787417355,39.61,75912.61,0.8,0.32715,0.00028,11.68371]
[1776787416880,39.61,75910.77,0.8,0.32662,0.00028,11.67585]
[1776787417437,39.61,75910.77,0.8,0.32662,0.00028,11.67585]
[1776787417853,39.61,75910.77,0.8,0.32662,0.00028,11.67574]
[1776787420505,39.61,75909.28,0.8,0.32618,0.00028,11.66919]
[1776787421173,39.61,75909.28,0.8,0.32618,0.00028,11.66919]
[1776787421274,39.61,75915.77,0.8,0.32801,0.00028,11.69661]
[1776787422366,39.6,75921.36,0.8,0.32958,0.00028,11.72008]
[1776787423311,39.6,75915.31,0.8,0.32787,0.00028,11.69459]
[1776787425118,39.6,75913.4,0.8,0.32732,0.00028,11.6864]
[1776787431022,39.59,75915.15,0.8,0.32777,0.00028,11.69316]
[1776787432382,39.59,75914.99,0.8,0.32771,0.00028,11.69227]
[1776787433147,39.59,75914.99,0.8,0.32771,0.00028,11.69227]
[1776787433158,39.59,75923.25,0.8,0.33004,0.00028,11.72688]
[1776787435325,39.58,75910.52,0.8,0.32643,0.00028,11.67296]
[1776787437067,39.58,75908.41,0.8,0.32582,0.00028,11.66377]
[1776787440378,39.57,75912.12,0.8,0.32684,0.00028,11.67925]
[1776787441580,39.57,75915.01,0.8,0.32765,0.00028,11.69138]
[1776787441798,39.57,75915.01,0.8,0.32765,0.00028,11.69138]
[1776787442291,39.57,75931.62,0.8,0.33235,0.00028,11.76081]
[1776787443008,39.57,75931.62,0.8,0.33235,0.00028,11.76081]
[1776787443109,39.57,75934.49,0.8,0.33316,0.00028,11.77265]
[1776787443766,39.57,75934.49,0.8,0.33316,0.00028,11.77265]
[1776787443851,39.57,75934.49,0.8,0.33316,0.00028,11.77265]
[1776787444102,39.57,75934.49,0.8,0.33315,0.00028,11.77258]
[1776787445050,39.57,75934.81,0.8,0.33324,0.00028,11.77377]
[1776787445709,39.57,75934.81,0.8,0.33324,0.00028,11.77377]
[1776787446056,39.57,75932.9,0.8,0.33269,0.00028,11.7658]
[1776787446562,39.57,75932.9,0.8,0.33269,0.00028,11.7658]
[1776787446661,39.57,75932.9,0.8,0.33269,0.00028,11.7658]
[1776787447045,39.57,75932.9,0.8,0.33269,0.00028,11.7658]
[1776787447114,39.57,75932.9,0.8,0.33269,0.00028,11.7658]
[1776787447174,39.57,75932.9,0.8,0.33269,0.00028,11.7658]
[1776787447206,39.57,75932.9,0.8,0.33269,0.00028,11.7658]
[1776787447313,39.57,75932.9,0.8,0.33269,0.00028,11.7658]
[1776787447398,39.56,75924.77,0.8,0.33038,0.00028,11.73196]
[1776787447464,39.56,75924.77,0.8,0.33038,0.00028,11.73196]
[1776787447814,39.56,75924.77,0.8,0.33038,0.00028,11.73196]
[1776787448176,39.56,75923.59,0.8,0.33004,0.00028,11.72695]
[1776787451973,39.56,75922.03,0.8,0.32959,0.00028,11.72028]
[1776787452304,39.56,75923.36,0.8,0.32995,0.00028,11.72572]
[1776787454294,39.56,75919.49,0.8,0.32885,0.00028,11.70935]
[1776787455379,39.56,75908.68,0.8,0.3258,0.00028,11.66349]
[1776787456352,39.55,75902.35,0.8,0.32401,0.00028,11.63627]
[1776787458349,39.55,75899.33,0.8,0.32315,0.00028,11.62307]
[1776787459399,39.55,75889.68,0.8,0.32045,0.00028,11.58104]
[1776787460406,39.55,75879.76,0.8,0.31767,0.00028,11.53732]
[1776787462407,39.55,75877.83,0.8,0.31713,0.00028,11.52864]
[1776787464519,39.54,75875.31,0.8,0.31642,0.00028,11.5173]
[1776787465381,39.54,75876.46,0.8,0.31673,0.00028,11.52234]
[1776787466355,39.54,75881.28,0.8,0.31807,0.00028,11.54362]
[1776787469369,39.54,75885.16,0.8,0.31914,0.00028,11.56049]
[1776787474395,39.53,75888.09,0.8,0.31984,0.00028,11.56553]
[1776787474786,39.53,75890.46,0.8,0.32049,0.00028,11.5758]
[1776787475432,39.53,75892.77,0.8,0.32113,0.00028,11.58582]
[1776787478139,39.53,75893.05,0.8,0.3212,0.00028,11.58687]
[1776787478219,39.53,75893.05,0.8,0.3212,0.00028,11.58687]
[1776787480066,39.53,75896.3,0.8,0.3221,0.00028,11.60086]
[1776787480406,39.52,75880.38,0.8,0.31764,0.00028,11.53092]
[1776787482431,39.52,75878.2,0.8,0.31702,0.00028,11.52106]
[1776787487479,39.51,75879.87,0.8,0.31746,0.00028,11.52806]
[1776787492654,39.51,75877.88,0.8,0.31688,0.00028,11.5188]
[1776787494443,39.51,75877.88,0.8,0.31687,0.00028,11.51872]
[1776787495408,39.51,75878.97,0.8,0.31717,0.00028,11.5234]
[1776787500443,39.5,75876.14,0.8,0.31635,0.00028,11.5104]
[1776787501450,39.5,75865.18,0.8,0.3133,0.00028,11.46111]
[1776787501481,39.5,75865.18,0.8,0.3133,0.00028,11.46111]
[1776787501555,39.5,75865.18,0.8,0.3133,0.00028,11.46111]
[1776787501620,39.5,75865.18,0.8,0.3133,0.00028,11.46111]
[1776787502421,39.5,75865.18,0.8,0.3133,0.00028,11.46111]
[1776787502457,39.5,75865.07,0.8,0.31326,0.00028,11.46049]
[1776787502484,39.5,75865.07,0.8,0.31326,0.00028,11.46049]
[1776787503464,39.49,75872.77,0.8,0.31539,0.00028,11.49503]
[1776787506504,39.49,75876.19,0.8,0.31633,0.00028,11.51012]
[1776787507452,39.49,75876.19,0.8,0.31633,0.00028,11.51012]
[1776787507459,39.49,75864.38,0.8,0.31304,0.00028,11.4569]
[1776787509133,39.49,75850.89,0.8,0.30929,0.00028,11.39518]
[1776787510461,39.48,75846.43,0.8,0.30805,0.00028,11.3745]
[1776787512473,39.48,75843.12,0.8,0.30714,0.00028,11.35919]
[1776787512531,39.48,75843.12,0.8,0.30713,0.00028,11.35905]
[1776787517577,39.48,75848.74,0.8,0.30865,0.00028,11.38455]
[1776787518461,39.48,75848.74,0.8,0.30865,0.00028,11.38455]
[1776787517600,39.47,75842.51,0.8,0.30693,0.00028,11.35565]
[1776787520236,39.47,75832.69,0.8,0.30422,0.00027,11.30965]
[1776787521474,39.47,75832.69,0.8,0.30422,0.00027,11.30965]
[1776787521657,39.47,75831.13,0.8,0.30378,0.00027,11.3022]
[1776787523374,39.47,75836.15,0.8,0.30515,0.00027,11.32558]
[1776787525238,39.47,75843.31,0.8,0.30711,0.00028,11.35867]
[1776787527634,39.46,75831.26,0.8,0.30378,0.00027,11.30212]
[1776787532668,39.45,75828.52,0.8,0.30289,0.00027,11.28109]
[1776787535309,39.45,75824.72,0.8,0.30183,0.00027,11.26281]
[1776787538466,39.45,75837.14,0.8,0.30522,0.00027,11.32097]
[1776787538652,39.45,75837.14,0.8,0.30522,0.00027,11.32097]
[1776787538926,39.45,75837.14,0.8,0.30522,0.00027,11.32097]
[1776787538955,39.45,75837.14,0.8,0.30522,0.00027,11.32097]
[1776787539292,39.45,75837.14,0.8,0.30522,0.00027,11.32097]
[1776787539357,39.45,75837.14,0.8,0.30522,0.00027,11.32097]
[1776787539420,39.44,75853.62,0.8,0.30976,0.00028,11.39719]
[1776787539589,39.44,75853.62,0.8,0.30976,0.00028,11.39719]
[1776787539625,39.44,75853.62,0.8,0.30976,0.00028,11.39719]
[1776787539787,39.44,75853.62,0.8,0.30976,0.00028,11.39719]
[1776787539835,39.44,75853.62,0.8,0.30976,0.00028,11.39719]
[1776787539848,39.44,75853.62,0.8,0.30976,0.00028,11.39719]
[1776787540011,39.44,75853.62,0.8,0.30976,0.00028,11.39719]
[1776787540070,39.44,75853.62,0.8,0.30976,0.00028,11.39719]
[1776787540208,39.44,75853.62,0.8,0.30976,0.00028,11.39719]
[1776787540281,39.44,75853.62,0.8,0.30976,0.00028,11.39719]
[1776787540298,39.44,75853.62,0.8,0.30976,0.00028,11.39719]
[1776787540306,39.44,75853.62,0.8,0.30976,0.00028,11.39719]
[1776787540380,39.44,75851.22,0.8,0.30909,0.00028,11.38605]
[1776787542224,39.44,75857.39,0.8,0.31079,0.00028,11.41422]
[1776787542541,39.44,75857.39,0.8,0.31079,0.00028,11.41422]
[1776787542550,39.44,75857.39,0.8,0.31079,0.00028,11.41422]
[1776787543491,39.44,75872.47,0.8,0.31497,0.00028,11.48237]
[1776787545437,39.44,75881.61,0.8,0.31751,0.00028,11.52301]
[1776787550517,39.43,75881.75,0.8,0.31752,0.00028,11.52322]
[1776787550841,39.43,75881.26,0.8,0.31738,0.00028,11.52094]
[1776787550874,39.43,75881.26,0.8,0.31738,0.00028,11.52094]
[1776787550909,39.43,75881.26,0.8,0.31738,0.00028,11.52094]
[1776787550975,39.43,75881.26,0.8,0.31738,0.00028,11.52094]
[1776787551111,39.43,75881.26,0.8,0.31738,0.00028,11.52094]
[1776787551160,39.43,75881.26,0.8,0.31738,0.00028,11.52094]
[1776787551325,39.43,75881.26,0.8,0.31738,0.00028,11.52094]
[1776787551504,39.43,75882.77,0.8,0.31779,0.00028,11.52755]
[1776787552497,39.43,75887.71,0.8,0.31917,0.00028,11.5493]
[1776787555079,39.42,75886.0,0.8,0.31868,0.00028,11.54163]
[1776787555361,39.42,75886.0,0.8,0.31868,0.00028,11.54163]
[1776787555398,39.42,75888.36,0.8,0.31933,0.00028,11.55182]
[1776787559480,39.41,75883.32,0.8,0.31789,0.00028,11.52906]
[1776787559709,39.41,75883.32,0.8,0.31789,0.00028,11.52906]
[1776787559770,39.41,75883.32,0.8,0.31789,0.00028,11.52906]
[1776787560441,39.41,75873.66,0.8,0.31518,0.00028,11.48582]
[1776787561104,39.41,75866.22,0.8,0.31311,0.00028,11.45227]
[1776787563181,39.41,75866.22,0.8,0.3131,0.00028,11.45218]
[1776787563212,39.41,75866.22,0.8,0.3131,0.00028,11.45218]
[1776787563507,39.41,75872.01,0.8,0.31471,0.00028,11.47818]
[1776787567420,39.4,75865.38,0.8,0.31284,0.00028,11.44795]
[1776787571492,39.4,75869.31,0.8,0.31391,0.00028,11.46538]
[1776787575289,39.4,75870.93,0.8,0.31435,0.00028,11.47241]
[1776787575300,39.4,75870.93,0.8,0.31435,0.00028,11.47241]
[1776787575332,39.4,75870.93,0.8,0.31435,0.00028,11.47241]
[1776787575461,39.39,75868.52,0.8,0.31367,0.00028,11.46144]
[1776787577087,39.39,75868.58,0.8,0.31369,0.00028,11.46171]
[1776787577169,39.39,75868.58,0.8,0.31369,0.00028,11.46171]
[1776787577186,39.39,75868.58,0.8,0.31369,0.00028,11.46171]
[1776787577302,39.39,75870.57,0.8,0.31423,0.00028,11.47053]
[1776787578092,39.39,75870.57,0.8,0.31423,0.00028,11.47053]
[1776787578097,39.39,75879.71,0.8,0.31678,0.00028,11.51153]
[1776787579398,39.39,75879.71,0.8,0.31678,0.00028,11.51153]
[1776787579705,39.39,75881.16,0.8,0.31718,0.00028,11.51782]
[1776787579709,39.39,75881.16,0.8,0.31718,0.00028,11.51782]
[1776787580927,39.39,75881.16,0.8,0.31718,0.00028,11.51782]
[1776787581405,39.39,75881.16,0.8,0.31718,0.00028,11.51782]
[1776787582880,39.39,75878.31,0.8,0.31636,0.00028,11.50483]
[1776787582889,39.39,75878.31,0.8,0.31636,0.00028,11.50483]
[1776787585619,39.38,75878.45,0.8,0.31638,0.00028,11.50523]
[1776787587500,39.38,75878.47,0.8,0.31639,0.00028,11.50532]
[1776787587059,39.38,75885.38,0.8,0.31832,0.00028,11.536]
[1776787588068,39.38,75889.07,0.8,0.31935,0.00028,11.55226]
[1776787592119,39.38,75888.46,0.8,0.31907,0.00028,11.54191]
[1776787592145,39.38,75888.46,0.8,0.31907,0.00028,11.54191]
[1776787597775,39.37,75890.01,0.8,0.31949,0.00028,11.54845]
[1776787597845,39.37,75890.01,0.8,0.31949,0.00028,11.54845]
[1776787598043,39.37,75890.01,0.8,0.31949,0.00028,11.54845]
[1776787598084,39.37,75890.01,0.8,0.31949,0.00028,11.54845]
[1776787598373,39.37,75890.01,0.8,0.31949,0.00028,11.54845]
[1776787598396,39.37,75890.01,0.8,0.31949,0.00028,11.54845]
[1776787598475,39.37,75885.87,0.8,0.31832,0.00028,11.53004]
[1776787600299,39.37,75885.87,0.8,0.31832,0.00028,11.53004]
[1776787600354,39.37,75885.87,0.8,0.31832,0.00028,11.53004]
[1776787600362,39.37,75881.43,0.8,0.31707,0.00028,11.51023]
[1776787601301,39.37,75881.43,0.8,0.31707,0.00028,11.51023]
[1776787601678,39.37,75882.77,0.8,0.31745,0.00028,11.51618]
[1776787602525,39.37,75893.8,0.8,0.32054,0.00028,11.56491]
[1776787606490,39.37,75899.02,0.8,0.32199,0.00028,11.58748]
[1776787607434,39.37,75899.02,0.8,0.32199,0.00028,11.58748]
[1776787607505,39.36,75903.51,0.8,0.32325,0.00028,11.60694]
[1776787607616,39.36,75903.51,0.8,0.32325,0.00028,11.60694]
[1776787608207,39.36,75903.51,0.8,0.32325,0.00028,11.60694]
[1776787611784,39.36,75904.86,0.8,0.32363,0.00028,11.61268]
[1776787612239,39.36,75904.86,0.8,0.32363,0.00028,11.61268]
[1776787613353,39.36,75904.86,0.8,0.32363,0.00028,11.61268]
[1776787613799,39.36,75905.62,0.8,0.32383,0.00028,11.61586]
[1776787614237,39.36,75905.62,0.8,0.32383,0.00028,11.61586]
[1776787614571,39.36,75909.31,0.8,0.32487,0.00028,11.63168]
[1776787616262,39.36,75913.32,0.8,0.326,0.00028,11.64878]
[1776787617270,39.35,75918.18,0.8,0.32736,0.00028,11.6693]
[1776787620291,39.33,75910.49,0.8,0.32508,0.00028,11.63499]
[1776787625094,39.3,75912.23,0.8,0.32546,0.00028,11.64071]
[1776787625115,39.3,75912.23,0.8,0.32546,0.00028,11.64071]
[1776787625167,39.3,75912.23,0.8,0.32546,0.00028,11.64071]
[1776787625315,39.3,75912.23,0.8,0.32546,0.00028,11.64071]
[1776787625440,39.3,75905.67,0.8,0.3236,0.00028,11.61238]
[1776787627966,39.28,75905.36,0.8,0.32343,0.00028,11.60981]
[1776787627984,39.28,75905.36,0.8,0.32343,0.00028,11.60981]
[1776787628352,39.28,75902.95,0.8,0.32275,0.00028,11.59933]
[1776787629360,39.28,75898.82,0.8,0.32157,0.00028,11.58119]
[1776787630668,39.28,75896.3,0.8,0.32086,0.00028,11.57014]
[1776787630713,39.28,75896.3,0.8,0.32086,0.00028,11.57014]
[1776787630975,39.28,75896.3,0.8,0.32086,0.00028,11.57014]
[1776787631428,39.28,75895.74,0.8,0.3207,0.00028,11.56765]
[1776787635235,39.28,75896.42,0.8,0.32089,0.00028,11.57054]
[1776787635269,39.28,75896.42,0.8,0.32089,0.00028,11.57054]
[1776787635328,39.28,75896.42,0.8,0.32089,0.00028,11.57054]
[1776787635355,39.28,75896.42,0.8,0.32089,0.00028,11.57054]
[1776787635419,39.28,75889.41,0.8,0.31891,0.00028,11.53958]
[1776787637414,39.28,75884.03,0.8,0.31739,0.00028,11.51558]
[1776787640145,39.28,75882.03,0.8,0.31682,0.00028,11.50651]
[1776787640153,39.28,75882.03,0.8,0.31682,0.00028,11.50651]
[1776787640519,39.28,75882.23,0.8,0.31688,0.00028,11.50735]
[1776787645993,39.27,75882.35,0.8,0.3169,0.00028,11.50766]
[1776787647619,39.27,75886.89,0.8,0.31816,0.00028,11.52772]
[1776787647629,39.27,75886.89,0.8,0.31816,0.00028,11.52772]
[1776787647679,39.27,75886.89,0.8,0.31816,0.00028,11.52772]
[1776787648240,39.27,75886.89,0.8,0.31816,0.00028,11.52772]
[1776787649602,39.27,75899.43,0.8,0.32168,0.00028,11.58294]
[1776787650328,39.27,75899.43,0.8,0.32168,0.00028,11.58294]
[1776787650504,39.27,75899.43,0.8,0.32168,0.00028,11.58289]
[1776787651022,39.27,75899.43,0.8,0.32168,0.00028,11.58289]
[1776787651085,39.27,75899.43,0.8,0.32168,0.00028,11.58289]
[1776787651596,39.27,75893.23,0.8,0.31984,0.00028,11.54813]
[1776787652287,39.27,75893.23,0.8,0.31984,0.00028,11.54813]
[1776787652520,39.27,75893.23,0.8,0.31983,0.00028,11.54807]
[1776787652716,39.27,75893.23,0.8,0.31983,0.00028,11.54807]
[1776787652733,39.27,75893.23,0.8,0.31983,0.00028,11.54807]
[1776787653234,39.27,75893.23,0.8,0.31983,0.00028,11.54807]
[1776787653529,39.26,75887.63,0.8,0.31825,0.00028,11.52317]
[1776787654534,39.26,75880.58,0.8,0.31626,0.00028,11.49161]
[1776787655394,39.26,75880.58,0.8,0.31626,0.00028,11.49161]
[1776787655489,39.26,75880.58,0.8,0.31626,0.00028,11.49161]
[1776787655590,39.26,75865.75,0.8,0.31211,0.00028,11.42444]
[1776787657009,39.26,75862.55,0.8,0.31121,0.00028,11.40978]
[1776787658614,39.26,75855.02,0.8,0.30912,0.00028,11.37513]
[1776787660489,39.26,75854.32,0.8,0.30892,0.00028,11.37182]
[1776787660498,39.26,75854.32,0.8,0.30892,0.00028,11.37182]
[1776787660583,39.26,75849.49,0.8,0.30758,0.00028,11.34935]
[1776787660990,39.26,75849.49,0.8,0.30758,0.00028,11.34935]
[1776787661519,39.26,75849.49,0.8,0.30758,0.00028,11.34935]
[1776787662079,39.26,75850.39,0.8,0.30782,0.00028,11.3535]
[1776787662509,39.26,75850.39,0.8,0.30782,0.00028,11.3535]
[1776787663630,39.26,75850.39,0.8,0.30782,0.00028,11.35345]
[1776787664175,39.26,75853.04,0.8,0.30855,0.00028,11.3657]
[1776787664284,39.26,75853.04,0.8,0.30855,0.00028,11.3657]
[1776787664353,39.26,75853.04,0.8,0.30855,0.00028,11.3657]
[1776787664482,39.26,75853.04,0.8,0.30855,0.00028,11.3657]
[1776787664578,39.26,75853.04,0.8,0.30855,0.00028,11.3657]
[1776787665618,39.26,75863.86,0.8,0.31156,0.00028,11.4154]
[1776787666515,39.26,75863.86,0.8,0.31156,0.00028,11.4154]
[1776787666624,39.26,75869.28,0.8,0.31307,0.00028,11.44008]
[1776787669136,39.25,75869.19,0.8,0.31303,0.00028,11.43943]
[1776787669240,39.25,75869.19,0.8,0.31303,0.00028,11.43943]
[1776787669299,39.25,75869.19,0.8,0.31303,0.00028,11.43943]
[1776787670505,39.25,75869.42,0.8,0.31308,0.00028,11.44037]
[1776787670596,39.25,75861.71,0.8,0.31092,0.00028,11.40503]
[1776787671068,39.25,75861.71,0.8,0.31092,0.00028,11.40503]
[1776787676296,39.24,75860.83,0.8,0.31065,0.00028,11.40057]
[1776787677837,39.24,75860.83,0.8,0.31065,0.00028,11.40049]
[1776787681424,39.24,75851.39,0.8,0.308,0.00028,11.35652]
[1776787683918,39.24,75850.13,0.8,0.30765,0.00028,11.35062]
[1776787683963,39.24,75850.13,0.8,0.30765,0.00028,11.35062]
[1776787683973,39.24,75848.27,0.8,0.30713,0.00028,11.34192]
[1776787686675,39.24,75847.85,0.8,0.30701,0.00028,11.33984]
[1776787686751,39.24,75847.85,0.8,0.30701,0.00028,11.33984]
[1776787687008,39.23,75849.69,0.8,0.30751,0.00028,11.34834]
[1776787688003,39.23,75849.69,0.8,0.30751,0.00028,11.34834]
[1776787688424,39.23,75849.69,0.8,0.30751,0.00028,11.34834]
[1776787688513,39.23,75849.69,0.8,0.30751,0.00028,11.34834]
[1776787688541,39.23,75849.69,0.8,0.30751,0.00028,11.34834]
[1776787688612,39.23,75858.71,0.8,0.31001,0.00028,11.39]
[1776787688853,39.23,75858.71,0.8,0.31001,0.00028,11.39]
[1776787689318,39.23,75865.86,0.8,0.31201,0.00028,11.42282]
[1776787690155,39.23,75865.86,0.8,0.31201,0.00028,11.42282]
[1776787690658,39.23,75870.36,0.8,0.31325,0.00028,11.44315]
[1776787692360,39.23,75870.36,0.8,0.31325,0.00028,11.44315]
[1776787696251,39.23,75869.87,0.8,0.3131,0.00028,11.44062]
[1776787696505,39.23,75869.87,0.8,0.3131,0.00028,11.44062]
[1776787696553,39.23,75869.87,0.8,0.3131,0.00028,11.44062]
[1776787696623,39.22,75868.35,0.8,0.31266,0.00028,11.43352]
[1776787697228,39.22,75868.35,0.8,0.31266,0.00028,11.43352]
[1776787697323,39.22,75868.35,0.8,0.31266,0.00028,11.43352]
[1776787697462,39.22,75868.35,0.8,0.31266,0.00028,11.43352]
[1776787697511,39.22,75876.74,0.8,0.31501,0.00028,11.47155]
[1776787698163,39.22,75876.74,0.8,0.31501,0.00028,11.47155]
[1776787698264,39.22,75884.98,0.8,0.31732,0.00028,11.50856]
[1776787699077,39.22,75884.98,0.8,0.31732,0.00028,11.50856]
[1776787699765,39.22,75885.94,0.8,0.31759,0.00028,11.51279]
[1776787700825,39.22,75886.32,0.8,0.31768,0.00028,11.51432]
[1776787702002,39.22,75886.32,0.8,0.31768,0.00028,11.51432]
[1776787702596,39.22,75886.32,0.8,0.31768,0.00028,11.51432]
[1776787702611,39.22,75890.25,0.8,0.31878,0.00028,11.53165]
[1776787705006,39.22,75889.69,0.8,0.31862,0.00028,11.52907]
[1776787705372,39.21,75889.5,0.8,0.31855,0.00028,11.52803]
[1776787707547,39.21,75888.69,0.8,0.31832,0.00028,11.52434]
[1776787707613,39.21,75888.69,0.8,0.31832,0.00028,11.52434]
[1776787708567,39.21,75892.74,0.8,0.31945,0.00028,11.54214]
[1776787709437,39.21,75899.65,0.8,0.3214,0.00028,11.57257]
[1776787711490,39.21,75899.65,0.8,0.3214,0.00028,11.57257]
[1776787712531,39.21,75904.76,0.8,0.32274,0.00028,11.58735]
[1776787713103,39.21,75904.76,0.8,0.32274,0.00028,11.58735]
[1776787713155,39.21,75907.03,0.8,0.32339,0.00028,11.59724]
[1776787714387,39.21,75910.59,0.8,0.32439,0.00028,11.61264]
[1776787715060,39.21,75910.59,0.8,0.32439,0.00028,11.61264]
[1776787716555,39.2,75922.78,0.8,0.32785,0.00029,11.66487]
[1776787717093,39.2,75922.78,0.8,0.32785,0.00029,11.66487]
[1776787717648,39.2,75922.45,0.8,0.32776,0.00029,11.66343]
[1776787719191,39.2,75922.09,0.8,0.32765,0.00029,11.66186]
[1776787719242,39.2,75922.09,0.8,0.32765,0.00029,11.66186]
[1776787719269,39.2,75922.09,0.8,0.32765,0.00029,11.66186]
[1776787719385,39.2,75922.09,0.8,0.32765,0.00029,11.66186]
[1776787719470,39.2,75921.52,0.8,0.32749,0.00029,11.65939]
[1776787721748,39.2,75922.94,0.8,0.32789,0.00029,11.66537]
[1776787721819,39.2,75922.94,0.8,0.32789,0.00029,11.66537]
[1776787721840,39.2,75922.94,0.8,0.32789,0.00029,11.66537]
[1776787722569,39.2,75932.53,0.8,0.33062,0.00029,11.70589]
[1776787723123,39.2,75932.53,0.8,0.33062,0.00029,11.70589]
[1776787723675,39.2,75936.93,0.8,0.33188,0.00029,11.72434]
[1776787726639,39.2,75936.31,0.8,0.3317,0.00029,11.72166]
[1776787726654,39.2,75936.31,0.8,0.3317,0.00029,11.72166]
[1776787727205,39.2,75933.15,0.8,0.33079,0.00029,11.70836]
[1776787729502,39.2,75935.7,0.8,0.33152,0.00029,11.71902]
[1776787732500,39.19,75936.5,0.8,0.33174,0.00029,11.72224]
[1776787732536,39.19,75936.5,0.8,0.33174,0.00029,11.72224]
[1776787732814,39.19,75936.59,0.8,0.33176,0.00029,11.72253]
[1776787733122,39.19,75936.59,0.8,0.33176,0.00029,11.72253]
[1776787733414,39.19,75936.59,0.8,0.33176,0.00029,11.72253]
[1776787733538,39.19,75920.06,0.8,0.32703,0.00029,11.65255]
[1776787734365,39.19,75920.06,0.8,0.32703,0.00029,11.65255]
[1776787734454,39.19,75912.24,0.8,0.3248,0.00028,11.61887]
[1776787735229,39.19,75912.24,0.8,0.3248,0.00028,11.61887]
[1776787735478,39.19,75912.24,0.8,0.3248,0.00028,11.61887]
[1776787735503,39.19,75912.6,0.8,0.3249,0.00028,11.62039]
[1776787735753,39.19,75912.6,0.8,0.3249,0.00028,11.62039]
[1776787735931,39.19,75912.6,0.8,0.3249,0.00028,11.62039]
[1776787736508,39.19,75912.6,0.8,0.3249,0.00028,11.62039]
[1776787736635,39.19,75912.6,0.8,0.3249,0.00028,11.62039]
[1776787736674,39.19,75912.6,0.8,0.3249,0.00028,11.62039]
[1776787736699,39.19,75913.92,0.8,0.32527,0.00028,11.62608]
[1776787736765,39.19,75913.92,0.8,0.32527,0.00028,11.62608]
[1776787737230,39.19,75913.92,0.8,0.32527,0.00028,11.62608]
[1776787737268,39.19,75913.92,0.8,0.32527,0.00028,11.62608]
[1776787737409,39.19,75895.7,0.8,0.32011,0.00028,11.54653]
[1776787737762,39.19,75895.7,0.8,0.32011,0.00028,11.54653]
[1776787738157,39.19,75895.7,0.8,0.32011,0.00028,11.54653]
[1776787738537,39.19,75895.7,0.8,0.32011,0.00028,11.54653]
[1776787738551,39.19,75892.12,0.8,0.31909,0.00028,11.53056]
[1776787739457,39.19,75892.12,0.8,0.31909,0.00028,11.53056]
[1776787739665,39.19,75891.48,0.8,0.3189,0.00028,11.52768]
[1776787740225,39.19,75891.48,0.8,0.3189,0.00028,11.52768]
[1776787740268,39.19,75891.48,0.8,0.3189,0.00028,11.52768]
[1776787740326,39.19,75885.06,0.8,0.31709,0.00028,11.49905]
[1776787740981,39.19,75885.06,0.8,0.31709,0.00028,11.49905]
[1776787741028,39.19,75885.06,0.8,0.31709,0.00028,11.49905]
[1776787741042,39.19,75885.06,0.8,0.31709,0.00028,11.49905]
[1776787741046,39.19,75885.06,0.8,0.31709,0.00028,11.49905]
[1776787741346,39.19,75885.06,0.8,0.31709,0.00028,11.49905]
[1776787741396,39.19,75885.06,0.8,0.31709,0.00028,11.49905]
[1776787741439,39.19,75885.03,0.8,0.31708,0.00028,11.49879]
[1776787744814,39.18,75881.64,0.8,0.31611,0.00028,11.48338]
[1776787744867,39.18,75881.64,0.8,0.31611,0.00028,11.48338]
[1776787745459,39.18,75891.29,0.8,0.31883,0.00028,11.52645]
[1776787746923,39.18,75891.29,0.8,0.31883,0.00028,11.52645]
[1776787747012,39.18,75891.29,0.8,0.31883,0.00028,11.52645]
[1776787747563,39.18,75897.28,0.8,0.32051,0.00028,11.55284]
[1776787747909,39.18,75897.28,0.8,0.32051,0.00028,11.55284]
[1776787749553,39.18,75897.28,0.8,0.32051,0.00028,11.55284]
[1776787749648,39.18,75899.13,0.8,0.32102,0.00028,11.56083]
[1776787752040,39.18,75902.22,0.8,0.32189,0.00028,11.57424]
[1776787752113,39.18,75902.22,0.8,0.32189,0.00028,11.57424]
[1776787752173,39.18,75902.22,0.8,0.32189,0.00028,11.57424]
[1776787752326,39.18,75902.22,0.8,0.32189,0.00028,11.57424]
[1776787752672,39.18,75902.22,0.8,0.32189,0.00028,11.57424]
[1776787752355,39.18,75914.35,0.8,0.32533,0.00028,11.627]
[1776787753260,39.18,75914.35,0.8,0.32533,0.00028,11.627]
[1776787753290,39.18,75914.35,0.8,0.32533,0.00028,11.627]
[1776787753323,39.18,75914.35,0.8,0.32533,0.00028,11.627]
[1776787753501,39.18,75914.35,0.8,0.32533,0.00028,11.627]
[1776787753579,39.17,75926.1,0.8,0.32867,0.00029,11.67717]
[1776787753983,39.17,75926.1,0.8,0.32867,0.00029,11.67717]
[1776787754013,39.17,75926.1,0.8,0.32867,0.00029,11.67717]
[1776787754580,39.17,75926.1,0.8,0.32867,0.00029,11.67717]
[1776787754622,39.17,75934.4,0.8,0.33105,0.00029,11.71219]
[1776787754761,39.17,75934.4,0.8,0.33105,0.00029,11.71219]
[1776787754931,39.17,75934.4,0.8,0.33105,0.00029,11.71219]
[1776787754976,39.17,75934.4,0.8,0.33105,0.00029,11.71219]
[1776787755047,39.17,75934.4,0.8,0.33105,0.00029,11.71219]
[1776787755244,39.17,75934.4,0.8,0.33105,0.00029,11.71219]
[1776787755935,39.17,75934.4,0.8,0.33105,0.00029,11.71219]
[1776787761595,39.17,75931.19,0.8,0.33012,0.00029,11.69856]
[1776787761649,39.17,75931.19,0.8,0.33012,0.00029,11.69856]
[1776787762293,39.17,75930.62,0.8,0.32995,0.00029,11.6961]
[1776787765314,39.17,75926.58,0.8,0.32879,0.00029,11.67887]
[1776787767609,39.17,75927.08,0.8,0.32893,0.00029,11.68096]
[1776787767623,39.17,75927.08,0.8,0.32893,0.00029,11.68096]
[1776787767665,39.17,75927.08,0.8,0.32893,0.00029,11.68096]
[1776787767712,39.17,75927.08,0.8,0.32893,0.00029,11.68096]
[1776787768336,39.17,75929.28,0.8,0.32955,0.00029,11.6902]
[1776787769742,39.17,75933.07,0.8,0.33063,0.00029,11.70615]
[1776787770453,39.16,75932.74,0.8,0.33054,0.00029,11.70471]
[1776787775384,39.16,75928.48,0.8,0.32921,0.00029,11.67905]
[1776787780630,39.16,75927.6,0.8,0.32895,0.00029,11.67514]
[1776787780731,39.16,75931.53,0.8,0.33006,0.00029,11.69169]
[1776787786112,39.15,75930.91,0.8,0.32987,0.00029,11.68879]
[1776787786576,39.15,75941.28,0.8,0.33284,0.00029,11.73224]
[1776787787377,39.15,75941.28,0.8,0.33284,0.00029,11.73224]
[1776787787393,39.15,75941.28,0.8,0.33284,0.00029,11.73224]
[1776787787481,39.15,75941.28,0.8,0.33284,0.00029,11.73224]
[1776787787624,39.15,75941.28,0.8,0.33284,0.00029,11.73224]
[1776787787641,39.15,75947.09,0.8,0.33451,0.00029,11.75631]
[1776787787899,39.15,75947.09,0.8,0.33451,0.00029,11.75631]
[1776787789652,39.15,75955.92,0.8,0.33705,0.00029,11.79246]
[1776787789930,39.15,75955.92,0.8,0.33705,0.00029,11.79246]
[1776787790750,39.15,75957.73,0.8,0.33757,0.00029,11.79976]
[1776787793209,39.14,75956.7,0.8,0.33726,0.00029,11.79547]
[1776787793271,39.14,75956.7,0.8,0.33726,0.00029,11.79547]
[1776787793362,39.14,75956.7,0.8,0.33726,0.00029,11.79547]
[1776787794354,39.14,75955.94,0.8,0.33704,0.00029,11.79233]
[1776787794990,39.14,75955.94,0.8,0.33704,0.00029,11.79227]
[1776787795981,39.14,75957.43,0.8,0.33746,0.00029,11.79829]
[1776787797537,39.14,75967.01,0.8,0.34023,0.00029,11.83697]
[1776787797924,39.14,75967.01,0.8,0.34023,0.00029,11.83697]
[1776787797984,39.14,75967.01,0.8,0.34023,0.00029,11.83697]
[1776787798038,39.14,75967.01,0.8,0.34023,0.00029,11.83697]
[1776787798063,39.14,75967.01,0.8,0.34023,0.00029,11.83697]
[1776787798544,39.14,75967.83,0.8,0.34047,0.00029,11.84022]
[1776787800123,39.14,75970.38,0.8,0.3412,0.00029,11.85038]
[1776787802108,39.13,75973.23,0.8,0.342,0.00029,11.86127]
[1776787802576,39.13,75973.23,0.8,0.34199,0.00029,11.86122]
[1776787807002,39.1,75974.74,0.8,0.34229,0.00029,11.86541]
[1776787807023,39.1,75974.74,0.8,0.34229,0.00029,11.86541]
[1776787807031,39.1,75974.74,0.8,0.34229,0.00029,11.86541]
[1776787807082,39.1,75974.74,0.8,0.34229,0.00029,11.86541]
[1776787807227,39.1,75974.74,0.8,0.34229,0.00029,11.86541]
[1776787807328,39.1,75974.74,0.8,0.34229,0.00029,11.86541]
[1776787807381,39.1,75974.74,0.8,0.34229,0.00029,11.86541]
[1776787807615,39.09,75965.68,0.8,0.33963,0.00029,11.82869]
[1776787808204,39.09,75965.68,0.8,0.33963,0.00029,11.82869]
[1776787808749,39.09,75957.56,0.8,0.33727,0.00029,11.79577]
[1776787809434,39.09,75957.56,0.8,0.33727,0.00029,11.79577]
[1776787809492,39.09,75957.56,0.8,0.33727,0.00029,11.79577]
[1776787809626,39.07,75957.56,0.8,0.33719,0.00029,11.79467]
[1776787810632,39.06,75946.32,0.8,0.33392,0.00029,11.74811]
[1776787812264,39.06,75944.18,0.8,0.3333,0.00029,11.73906]
[1776787812646,39.06,75944.34,0.8,0.33334,0.00029,11.73972]
[1776787813653,39.06,75949.45,0.8,0.33482,0.00029,11.76091]
[1776787817751,39.06,75938.3,0.8,0.33159,0.00029,11.71431]
[1776787818881,39.06,75938.3,0.8,0.33159,0.00029,11.71431]
[1776787818885,39.06,75938.3,0.8,0.33159,0.00029,11.71431]
[1776787818931,39.06,75938.3,0.8,0.33159,0.00029,11.71431]
[1776787819704,39.06,75933.12,0.8,0.33009,0.00029,11.69237]
[1776787824738,39.05,75930.16,0.8,0.32923,0.00029,11.67956]
[1776787829493,39.05,75929.91,0.8,0.32914,0.00029,11.67831]
[1776787829626,39.05,75929.91,0.8,0.32914,0.00029,11.67831]
[1776787829780,39.05,75929.12,0.8,0.32891,0.00029,11.6749]
[1776787829844,39.05,75929.12,0.8,0.32891,0.00029,11.6749]
[1776787830782,39.05,75923.1,0.8,0.32718,0.00029,11.64911]
[1776787831793,39.05,75916.33,0.8,0.32515,0.00029,11.61246]
[1776787832462,39.05,75916.33,0.8,0.32515,0.00029,11.61246]
[1776787832571,39.05,75916.33,0.8,0.32515,0.00029,11.61246]
[1776787832801,39.05,75916.02,0.8,0.32506,0.00029,11.6111]
[1776787833009,39.05,75916.02,0.8,0.32506,0.00029,11.6111]
[1776787833810,39.04,75910.07,0.8,0.32336,0.00029,11.58508]
[1776787834325,39.04,75910.07,0.8,0.32336,0.00029,11.58508]
[1776787834343,39.04,75910.07,0.8,0.32336,0.00029,11.58508]
[1776787834816,39.04,75906.33,0.8,0.32229,0.00028,11.5687]
[1776787834923,39.04,75906.33,0.8,0.32229,0.00028,11.5687]
[1776787835827,39.04,75900.55,0.8,0.32064,0.00028,11.54313]
[1776787835990,39.04,75900.55,0.8,0.32064,0.00028,11.54313]
[1776787836789,39.04,75900.55,0.8,0.32064,0.00028,11.54313]
[1776787837805,39.04,75897.5,0.8,0.31977,0.00028,11.52958]
[1776787838843,39.04,75891.68,0.8,0.31812,0.00028,11.50361]
[1776787839203,39.04,75891.68,0.8,0.31812,0.00028,11.50361]
[1776787840163,39.04,75891.92,0.8,0.31819,0.00028,11.50469]
[1776787840175,39.04,75891.92,0.8,0.31819,0.00028,11.50469]
[1776787840181,39.04,75891.92,0.8,0.31819,0.00028,11.50469]
[1776787840248,39.04,75891.92,0.8,0.31819,0.00028,11.50469]
[1776787840591,39.04,75891.92,0.8,0.31819,0.00028,11.50469]
[1776787840684,39.04,75896.49,0.8,0.31948,0.00028,11.52501]
[1776787841262,39.04,75900.68,0.8,0.32067,0.00028,11.54359]
[1776787842725,39.04,75900.68,0.8,0.32067,0.00028,11.54359]
[1776787842755,39.04,75904.74,0.8,0.32182,0.00028,11.56148]
[1776787843648,39.04,75904.74,0.8,0.32182,0.00028,11.56148]
[1776787844182,39.04,75907.7,0.8,0.32266,0.00028,11.57445]
[1776787844225,39.04,75907.7,0.8,0.32266,0.00028,11.57445]
[1776787845794,39.04,75914.69,0.8,0.32465,0.00029,11.60479]
[1776787846978,39.04,75914.69,0.8,0.32465,0.00029,11.60479]
[1776787848627,39.04,75913.76,0.8,0.32438,0.00029,11.60069]
[1776787848639,39.03,75915.01,0.8,0.32473,0.00029,11.60606]
[1776787850916,39.03,75913.7,0.8,0.32435,0.00029,11.60025]
[1776787852681,39.03,75913.38,0.8,0.32425,0.00029,11.5988]
[1776787852706,39.03,75913.38,0.8,0.32425,0.00029,11.5988]
[1776787852767,39.03,75910.97,0.8,0.32356,0.00029,11.58824]
[1776787854954,39.03,75905.13,0.8,0.32189,0.00028,11.56255]
[1776787856824,39.03,75905.13,0.8,0.32189,0.00028,11.56255]
[1776787855962,39.03,75911.72,0.8,0.32377,0.00029,11.59138]
[1776787858765,39.03,75913.95,0.8,0.3244,0.00029,11.60104]
[1776787858839,39.03,75915.28,0.8,0.32477,0.00029,11.60672]
[1776787864018,39.02,75913.5,0.8,0.32425,0.00029,11.59872]
[1776787866856,39.02,75913.53,0.8,0.32425,0.00029,11.59881]
[1776787866861,39.02,75913.53,0.8,0.32425,0.00029,11.59881]
[1776787867694,39.02,75914.08,0.8,0.3244,0.00029,11.60111]
[1776787873081,39.02,75910.42,0.8,0.32334,0.00029,11.58492]
[1776787874776,39.02,75914.49,0.8,0.3245,0.00029,11.60263]
[1776787880132,39.01,75911.86,0.8,0.32374,0.00029,11.59095]
[1776787883929,39.01,75909.63,0.8,0.32309,0.00029,11.58112]
[1776787884021,39.01,75909.63,0.8,0.32309,0.00029,11.58112]
[1776787884601,39.01,75906.56,0.8,0.32222,0.00029,11.56763]
[1776787884963,39.01,75906.56,0.8,0.32222,0.00029,11.56763]
[1776787885924,39.01,75905.5,0.8,0.32191,0.00028,11.56292]
[1776787886173,39.01,75905.5,0.8,0.32191,0.00028,11.56289]
[1776787887836,39.01,75914.06,0.8,0.32435,0.00029,11.60027]
[1776787888776,39.01,75914.06,0.8,0.32435,0.00029,11.60027]
[1776787889117,39.01,75913.88,0.8,0.32429,0.00029,11.59949]
[1776787889211,39.01,75916.25,0.8,0.32497,0.00029,11.60976]
[1776787894237,39.01,75919.47,0.8,0.32579,0.00029,11.6161]
[1776787897271,39.0,75918.69,0.8,0.32556,0.00029,11.61264]
[1776787897405,39.0,75913.74,0.8,0.32414,0.00029,11.59106]
[1776787897920,39.0,75913.74,0.8,0.32414,0.00029,11.59106]
[1776787898001,39.0,75913.74,0.8,0.32414,0.00029,11.59106]
[1776787898059,39.0,75913.74,0.8,0.32414,0.00029,11.59106]
[1776787898228,39.0,75913.74,0.8,0.32414,0.00029,11.59106]
[1776787898575,39.0,75913.74,0.8,0.32414,0.00029,11.59106]
[1776787898704,39.0,75913.74,0.8,0.32414,0.00029,11.59106]
[1776787898805,39.0,75900.39,0.8,0.32033,0.00028,11.53236]
[1776787900281,39.0,75891.24,0.8,0.31773,0.00028,11.4915]
[1776787901351,39.0,75891.24,0.8,0.31773,0.00028,11.4915]
[1776787901609,39.0,75887.96,0.8,0.31679,0.00028,11.47672]
[1776787902928,39.0,75886.08,0.8,0.31626,0.00028,11.46821]
[1776787902951,39.0,75886.08,0.8,0.31626,0.00028,11.46821]
[1776787903559,39.0,75885.02,0.8,0.31596,0.00028,11.46339]
[1776787905344,39.0,75882.27,0.8,0.31517,0.00028,11.45086]
[1776787905599,39.0,75881.3,0.8,0.3149,0.00028,11.44644]
[1776787905916,39.0,75881.3,0.8,0.3149,0.00028,11.44644]
[1776787905973,39.0,75881.3,0.8,0.3149,0.00028,11.44644]
[1776787906244,39.0,75881.3,0.8,0.3149,0.00028,11.44644]
[1776787906776,39.0,75881.3,0.8,0.3149,0.00028,11.44644]
[1776787906842,39.0,75881.3,0.8,0.3149,0.00028,11.44644]
[1776787906824,39.0,75881.48,0.8,0.31495,0.00028,11.44718]
[1776787906973,39.0,75881.48,0.8,0.31495,0.00028,11.44718]
[1776787907314,39.0,75881.48,0.8,0.31495,0.00028,11.44718]
[1776787907415,39.0,75880.73,0.8,0.31473,0.00028,11.44371]
[1776787908669,39.0,75880.73,0.8,0.31473,0.00028,11.44371]
[1776787909908,39.0,75880.19,0.8,0.31457,0.00028,11.44118]
[1776787910272,38.99,75880.19,0.8,0.31457,0.00028,11.44111]
[1776787910352,38.99,75878.68,0.8,0.31414,0.00028,11.43417]
[1776787911667,38.99,75863.66,0.8,0.3099,0.00028,11.36507]
[1776787911964,38.99,75863.66,0.8,0.3099,0.00028,11.36507]
[1776787911968,38.99,75863.66,0.8,0.3099,0.00028,11.36507]
[1776787911996,38.99,75863.66,0.8,0.3099,0.00028,11.36507]
[1776787912367,38.99,75863.66,0.8,0.3099,0.00028,11.36504]
[1776787913258,38.99,75863.66,0.8,0.3099,0.00028,11.36504]
[1776787913414,38.99,75863.66,0.8,0.3099,0.00028,11.36504]
[1776787913477,38.99,75867.41,0.8,0.31095,0.00028,11.38236]
[1776787917422,38.99,75867.33,0.8,0.31092,0.00028,11.38183]
[1776787917456,38.99,75867.41,0.8,0.31093,0.00028,11.38205]
[1776787919480,38.99,75867.63,0.8,0.31099,0.00028,11.38298]
[1776787919545,38.99,75867.63,0.8,0.31099,0.00028,11.38298]
[1776787919649,38.99,75867.63,0.8,0.31099,0.00028,11.38298]
[1776787919687,38.99,75867.63,0.8,0.31099,0.00028,11.38298]
[1776787919732,38.99,75867.63,0.8,0.31099,0.00028,11.38298]
[1776787919823,38.99,75867.63,0.8,0.31099,0.00028,11.38298]
[1776787919908,38.99,75867.63,0.8,0.31099,0.00028,11.38298]
[1776787919948,38.99,75869.97,0.8,0.31164,0.00028,11.39369]
[1776787920428,38.99,75869.96,0.8,0.31164,0.00028,11.39363]
[1776787920962,38.99,75869.96,0.8,0.31164,0.00028,11.39363]
[1776787920998,38.99,75869.96,0.8,0.31164,0.00028,11.39363]
[1776787921551,38.99,75869.96,0.8,0.31164,0.00028,11.39363]
[1776787921652,38.98,75880.93,0.8,0.31473,0.00028,11.44375]
[1776787922189,38.98,75880.93,0.8,0.31473,0.00028,11.44375]
[1776787922316,38.98,75880.93,0.8,0.31473,0.00028,11.44375]
[1776787922450,38.98,75880.93,0.8,0.31473,0.00028,11.44375]
[1776787922542,38.98,75886.77,0.8,0.31638,0.00028,11.47017]
[1776787923628,38.98,75890.82,0.8,0.31753,0.00028,11.48838]
[1776787926085,38.98,75890.7,0.8,0.31749,0.00028,11.48777]
[1776787926163,38.98,75890.7,0.8,0.31749,0.00028,11.48777]
[1776787926330,38.98,75890.7,0.8,0.31749,0.00028,11.48777]
[1776787926466,38.98,75889.43,0.8,0.31712,0.00028,11.48202]
[1776787927275,38.98,75889.43,0.8,0.31712,0.00028,11.48202]
[1776787927280,38.98,75889.43,0.8,0.31712,0.00028,11.48202]
[1776787927309,38.98,75889.43,0.8,0.31712,0.00028,11.48202]
[1776787927495,38.98,75889.65,0.8,0.31718,0.00028,11.48297]
[1776787928664,38.98,75885.13,0.8,0.3159,0.00028,11.46255]
[1776787930490,38.98,75885.13,0.8,0.3159,0.00028,11.46253]
[1776787930532,38.98,75889.68,0.8,0.31719,0.00028,11.48303]
[1776787931649,38.98,75889.68,0.8,0.31719,0.00028,11.48303]
[1776787934665,38.98,75889.54,0.8,0.31714,0.00028,11.48228]
[1776787934723,38.98,75889.54,0.8,0.31714,0.00028,11.48228]
[1776787934774,38.98,75889.54,0.8,0.31714,0.00028,11.48228]
[1776787934840,38.98,75889.65,0.8,0.31717,0.00028,11.48274]
[1776787936984,38.98,75889.88,0.8,0.31723,0.00028,11.48371]
[1776787938784,38.98,75889.52,0.8,0.31713,0.00028,11.48206]
[1776787938848,38.98,75899.25,0.8,0.31989,0.00028,11.52554]
[1776787940377,38.98,75899.25,0.8,0.31988,0.00028,11.52549]
[1776787940468,38.98,75899.25,0.8,0.31988,0.00028,11.52549]
[1776787940526,38.98,75899.25,0.8,0.31988,0.00028,11.52549]
[1776787941081,38.97,75901.43,0.8,0.3205,0.00028,11.53511]
[1776787941573,38.97,75901.43,0.8,0.3205,0.00028,11.53508]
[1776787942935,38.97,75901.43,0.8,0.3205,0.00028,11.53508]
[1776787942899,38.97,75912.18,0.8,0.32356,0.00029,11.58228]
[1776787943941,38.97,75909.8,0.8,0.32287,0.00029,11.57179]
[1776787944928,38.97,75909.8,0.8,0.32287,0.00029,11.57179]
[1776787944948,38.97,75909.8,0.8,0.32287,0.00029,11.57179]
[1776787945953,38.97,75909.8,0.8,0.32287,0.00029,11.57179]
[1776787945599,38.97,75900.66,0.8,0.32026,0.00028,11.53141]
[1776787946393,38.97,75900.66,0.8,0.32026,0.00028,11.53141]
[1776787946762,38.97,75900.66,0.8,0.32026,0.00028,11.53141]
[1776787946788,38.97,75900.66,0.8,0.32026,0.00028,11.53141]
[1776787947575,38.97,75903.03,0.8,0.32094,0.00029,11.54189]
[1776787947639,38.97,75903.03,0.8,0.32094,0.00029,11.54189]
[1776787947656,38.97,75901.07,0.8,0.32038,0.00028,11.53318]
[1776787949781,38.97,75894.18,0.8,0.31841,0.00028,11.50242]
[1776787950897,38.97,75894.18,0.8,0.31841,0.00028,11.50242]
[1776787950919,38.97,75890.69,0.8,0.31742,0.00028,11.48673]
[1776787952648,38.97,75885.3,0.8,0.3158,0.00028,11.45491]
[1776787953691,38.97,75885.3,0.8,0.3158,0.00028,11.45491]
[1776787953767,38.97,75885.3,0.8,0.3158,0.00028,11.45491]
[1776787953869,38.97,75884.59,0.8,0.31559,0.00028,11.45167]
[1776787956019,38.97,75885.54,0.8,0.31586,0.00028,11.45595]
[1776787956096,38.97,75885.54,0.8,0.31586,0.00028,11.45595]
[1776787956581,38.97,75885.54,0.8,0.31586,0.00028,11.45595]
[1776787956677,38.97,75885.13,0.8,0.31575,0.00028,11.45409]
[1776787960678,38.97,75885.72,0.8,0.31591,0.00028,11.45675]
[1776787960738,38.97,75885.72,0.8,0.31591,0.00028,11.45675]
[1776787960839,38.97,75886.3,0.8,0.31608,0.00028,11.45937]
[1776787962459,38.97,75884.57,0.8,0.31559,0.00028,11.45154]
[1776787962493,38.97,75884.57,0.8,0.31559,0.00028,11.45154]
[1776787962527,38.97,75884.57,0.8,0.31559,0.00028,11.45154]
[1776787962588,38.97,75884.57,0.8,0.31559,0.00028,11.45154]
[1776787962719,38.97,75884.57,0.8,0.31558,0.00028,11.45152]
[1776787963728,38.97,75893.53,0.8,0.31813,0.00028,11.49194]
[1776787964278,38.97,75893.53,0.8,0.31813,0.00028,11.49194]
[1776787964333,38.97,75893.53,0.8,0.31813,0.00028,11.49194]
[1776787965229,38.97,75896.04,0.8,0.31884,0.00028,11.50319]
[1776787965261,38.97,75896.04,0.8,0.31884,0.00028,11.50319]
[1776787965740,38.97,75899.66,0.8,0.31988,0.00028,11.51933]
[1776787966674,38.97,75899.66,0.8,0.31988,0.00028,11.51933]
[1776787966737,38.97,75899.66,0.8,0.31988,0.00028,11.51933]
[1776787966808,38.97,75903.67,0.8,0.32102,0.00029,11.5371]
[1776787968093,38.97,75905.37,0.8,0.3215,0.00029,11.54458]
[1776787970321,38.97,75907.68,0.8,0.32216,0.00029,11.55473]
[1776787970391,38.97,75907.68,0.8,0.32216,0.00029,11.55473]
[1776787970942,38.97,75907.68,0.8,0.32216,0.00029,11.55473]
[1776787970788,38.97,75912.22,0.8,0.32345,0.00029,11.57461]
[1776787971042,38.97,75912.22,0.8,0.32345,0.00029,11.57461]
[1776787971048,38.97,75912.22,0.8,0.32345,0.00029,11.57461]
[1776787971562,38.97,75912.22,0.8,0.32345,0.00029,11.57461]
[1776787971785,38.97,75912.61,0.8,0.32356,0.00029,11.57631]
[1776787972942,38.97,75912.61,0.8,0.32356,0.00029,11.57631]
[1776787972791,38.97,75925.96,0.8,0.32739,0.00029,11.6342]
[1776787973354,38.97,75925.96,0.8,0.32739,0.00029,11.6342]
[1776787973362,38.97,75925.96,0.8,0.32739,0.00029,11.6342]
[1776787973369,38.97,75925.96,0.8,0.32739,0.00029,11.6342]
[1776787974803,38.97,75923.01,0.8,0.32655,0.00029,11.62149]
[1776787979223,38.96,75920.7,0.8,0.32588,0.00029,11.61145]
[1776787979311,38.96,75920.7,0.8,0.32588,0.00029,11.61145]
[1776787979838,38.96,75919.23,0.8,0.32545,0.00029,11.60504]
[1776787982859,38.96,75914.22,0.8,0.32401,0.00029,11.58316]
[1776787987893,38.96,75919.16,0.8,0.32542,0.00029,11.6045]
[1776787990917,38.96,75911.67,0.8,0.32326,0.00029,11.57168]
[1776787991924,38.96,75915.28,0.8,0.32429,0.00029,11.58742]
[1776787992930,38.96,75918.93,0.8,0.32533,0.00029,11.60325]
[1776787993504,38.96,75918.93,0.8,0.32533,0.00029,11.60325]
[1776787993512,38.96,75918.93,0.8,0.32533,0.00029,11.60325]
[1776787993940,38.95,75918.09,0.8,0.32509,0.00029,11.59949]
[1776787994024,38.95,75918.09,0.8,0.32509,0.00029,11.59949]
[1776787994062,38.95,75918.09,0.8,0.32509,0.00029,11.59949]
[1776787994373,38.95,75918.09,0.8,0.32509,0.00029,11.59949]
[1776787994427,38.95,75918.09,0.8,0.32509,0.00029,11.59949]
[1776787994664,38.95,75918.09,0.8,0.32509,0.00029,11.59949]
[1776787994984,38.95,75918.09,0.8,0.32509,0.00029,11.59949]
[1776787994945,38.95,75917.55,0.8,0.32493,0.00029,11.59714]
[1776787995953,38.95,75927.96,0.8,0.32792,0.00029,11.64205]
[1776787996958,38.95,75935.62,0.8,0.33012,0.00029,11.67465]
[1776787997657,38.95,75935.62,0.8,0.33012,0.00029,11.67465]
[1776787997674,38.95,75935.62,0.8,0.33012,0.00029,11.67465]
[1776787997791,38.95,75935.62,0.8,0.33012,0.00029,11.67465]
[1776787997898,38.95,75935.62,0.8,0.33012,0.00029,11.67465]
[1776787997999,38.95,75940.26,0.8,0.33146,0.00029,11.69426]
[1776787999980,38.95,75945.07,0.8,0.33284,0.00029,11.71431]
[1776788003003,38.95,75940.38,0.8,0.33148,0.00029,11.69451]
[1776788006024,38.95,75936.7,0.8,0.3304,0.00029,11.6788]
[1776788011061,38.94,75935.5,0.8,0.32995,0.00029,11.66608]
[1776788016865,38.94,75933.85,0.8,0.32946,0.00029,11.65884]
[1776788020346,38.93,75932.0,0.8,0.32891,0.00029,11.65075]
[1776788020476,38.93,75932.0,0.8,0.32891,0.00029,11.65075]
[1776788020517,38.93,75932.0,0.8,0.32891,0.00029,11.65075]
[1776788020547,38.93,75932.0,0.8,0.32891,0.00029,11.65075]
[1776788020557,38.93,75932.0,0.8,0.32891,0.00029,11.65075]
[1776788020643,38.93,75932.0,0.8,0.32891,0.00029,11.65075]
[1776788020940,38.93,75932.0,0.8,0.32891,0.00029,11.65075]
[1776788020984,38.93,75934.86,0.8,0.32973,0.00029,11.66287]
[1776788021086,38.93,75934.86,0.8,0.32973,0.00029,11.66287]
[1776788021196,38.93,75934.86,0.8,0.32973,0.00029,11.66287]
[1776788021377,38.93,75934.86,0.8,0.32973,0.00029,11.66287]
[1776788021578,38.93,75934.86,0.8,0.32973,0.00029,11.66287]
[1776788021640,38.93,75934.86,0.8,0.32973,0.00029,11.66287]
[1776788021821,38.93,75943.43,0.8,0.33221,0.00029,11.69908]
[1776788022507,38.93,75943.43,0.8,0.33221,0.00029,11.69908]
[1776788022704,38.93,75943.43,0.8,0.33221,0.00029,11.69908]
[1776788022974,38.93,75943.43,0.8,0.33221,0.00029,11.69908]
[1776788022999,38.93,75946.52,0.8,0.3331,0.00029,11.71199]
[1776788024742,38.93,75938.0,0.8,0.33063,0.00029,11.67603]
[1776788025817,38.93,75938.0,0.8,0.33063,0.00029,11.67603]
[1776788026012,38.93,75937.98,0.8,0.33062,0.00029,11.67584]
[1776788031201,38.93,75937.33,0.8,0.33041,0.00029,11.67284]
[1776788036238,38.92,75939.01,0.8,0.33088,0.00029,11.67971]
[1776788040076,38.92,75937.25,0.8,0.33036,0.00029,11.67213]
[1776788040264,38.92,75937.25,0.8,0.33036,0.00029,11.67209]
[1776788042148,38.92,75937.84,0.8,0.33053,0.00029,11.67455]
[1776788044134,38.92,75937.13,0.8,0.33032,0.00029,11.67146]
[1776788044861,38.92,75937.13,0.8,0.33032,0.00029,11.67146]
[1776788044869,38.92,75937.13,0.8,0.33032,0.00029,11.67146]
[1776788044928,38.92,75937.13,0.8,0.33032,0.00029,11.67146]
[1776788045491,38.92,75937.15,0.8,0.33032,0.00029,11.67147]
[1776788045583,38.92,75937.15,0.8,0.33032,0.00029,11.67147]
[1776788045661,38.92,75937.15,0.8,0.33032,0.00029,11.67147]
[1776788045752,38.92,75931.63,0.8,0.32872,0.00029,11.64797]
[1776788046907,38.91,75913.07,0.8,0.32338,0.00029,11.56756]
[1776788047274,38.91,75913.07,0.8,0.32338,0.00029,11.56756]
[1776788047321,38.91,75913.07,0.8,0.32338,0.00029,11.56756]
[1776788048023,38.91,75913.07,0.8,0.32338,0.00029,11.56756]
[1776788048045,38.91,75908.76,0.8,0.32214,0.00029,11.54856]
[1776788048645,38.91,75908.76,0.8,0.32214,0.00029,11.54856]
[1776788048719,38.91,75908.76,0.8,0.32214,0.00029,11.54856]
[1776788048746,38.91,75905.14,0.8,0.32111,0.00029,11.53257]
[1776788050258,38.91,75905.14,0.8,0.3211,0.00029,11.53253]
[1776788051301,38.91,75907.88,0.8,0.32189,0.00029,11.5446]
[1776788051813,38.91,75908.14,0.8,0.32196,0.00029,11.54571]
[1776788053976,38.91,75908.14,0.8,0.32195,0.00029,11.54566]
[1776788054024,38.91,75908.14,0.8,0.32195,0.00029,11.54566]
[1776788054071,38.91,75908.14,0.8,0.32195,0.00029,11.54566]
[1776788054017,38.91,75911.76,0.8,0.32299,0.00029,11.56155]
[1776788056182,38.91,75913.56,0.8,0.32349,0.00029,11.56932]
[1776788056261,38.91,75913.56,0.8,0.32349,0.00029,11.56932]
[1776788058338,38.91,75908.41,0.8,0.32201,0.00029,11.54656]
[1776788059049,38.9,75908.11,0.8,0.32192,0.00029,11.54514]
[1776788064374,38.9,75907.02,0.8,0.32159,0.00029,11.54013]
[1776788065674,38.9,75906.74,0.8,0.32151,0.00029,11.53885]
[1776788065753,38.9,75906.74,0.8,0.32151,0.00029,11.53885]
[1776788066417,38.9,75907.71,0.8,0.32179,0.00029,11.5431]
[1776788066766,38.9,75907.71,0.8,0.32179,0.00029,11.5431]
[1776788066856,38.9,75916.64,0.8,0.32434,0.00029,11.58227]
[1776788067490,38.9,75916.64,0.8,0.32434,0.00029,11.58227]
[1776788067599,38.9,75916.64,0.8,0.32434,0.00029,11.58227]
[1776788067611,38.9,75916.64,0.8,0.32434,0.00029,11.58227]
[1776788067652,38.9,75920.57,0.8,0.32547,0.00029,11.59931]
[1776788072230,38.89,75921.52,0.8,0.32563,0.00029,11.59574]
[1776788072310,38.89,75921.52,0.8,0.32563,0.00029,11.59574]
[1776788072371,38.89,75921.52,0.8,0.32563,0.00029,11.59574]
[1776788072490,38.89,75921.46,0.8,0.32562,0.00029,11.59547]
[1776788073412,38.89,75921.46,0.8,0.32562,0.00029,11.59547]
[1776788074539,38.89,75921.42,0.8,0.3256,0.00029,11.59529]
[1776788075022,38.89,75921.42,0.8,0.3256,0.00029,11.59529]
[1776788075049,38.89,75923.23,0.8,0.32612,0.00029,11.60312]
[1776788075158,38.89,75923.23,0.8,0.32612,0.00029,11.60312]
[1776788076012,38.89,75933.68,0.8,0.32914,0.00029,11.64801]
[1776788076543,38.89,75933.68,0.8,0.32914,0.00029,11.64801]
[1776788076844,38.89,75935.95,0.8,0.32979,0.00029,11.65767]
[1776788077711,38.89,75935.95,0.8,0.32979,0.00029,11.65767]
[1776788077755,38.89,75935.95,0.8,0.32979,0.00029,11.65767]
[1776788078608,38.89,75936.99,0.8,0.33009,0.00029,11.66207]
[1776788078616,38.89,75936.99,0.8,0.33009,0.00029,11.66207]
[1776788078709,38.89,75937.45,0.8,0.33022,0.00029,11.66399]
[1776788079232,38.89,75937.45,0.8,0.33022,0.00029,11.66399]
[1776788079571,38.89,75937.45,0.8,0.33022,0.00029,11.66399]
[1776788079743,38.89,75937.45,0.8,0.33022,0.00029,11.66399]
[1776788079990,38.89,75947.83,0.8,0.33323,0.00029,11.70771]
[1776788080173,38.89,75947.83,0.8,0.33323,0.00029,11.70771]
[1776788080291,38.89,75947.83,0.8,0.33323,0.00029,11.70771]
[1776788080449,38.89,75947.83,0.8,0.33323,0.00029,11.70771]
[1776788080921,38.89,75947.83,0.8,0.33323,0.00029,11.70771]
[1776788080981,38.89,75968.41,0.8,0.33922,0.00029,11.79253]
[1776788081555,38.89,75969.32,0.8,0.33949,0.00029,11.79622]
[1776788082235,38.89,75969.32,0.8,0.33949,0.00029,11.79622]
[1776788082790,38.89,75967.94,0.8,0.33908,0.00029,11.7906]
[1776788083970,38.89,75967.94,0.8,0.33908,0.00029,11.7906]
[1776788083991,38.89,75967.94,0.8,0.33908,0.00029,11.7906]
[1776788084087,38.89,75964.83,0.8,0.33817,0.00029,11.77788]
[1776788084407,38.89,75964.83,0.8,0.33817,0.00029,11.77788]
[1776788084489,38.89,75964.83,0.8,0.33817,0.00029,11.77788]
[1776788084637,38.89,75964.73,0.8,0.33814,0.00029,11.77747]
[1776788086721,38.89,75964.73,0.8,0.33814,0.00029,11.77749]
[1776788086822,38.89,75963.16,0.8,0.33768,0.00029,11.77106]
[1776788089736,38.89,75963.88,0.8,0.33789,0.00029,11.77397]
[1776788089801,38.89,75968.48,0.8,0.33923,0.00029,11.79268]
[1776788090723,38.89,75968.48,0.8,0.33923,0.00029,11.79268]
[1776788090849,38.89,75969.55,0.8,0.33954,0.00029,11.79699]
[1776788092533,38.89,75969.55,0.8,0.33954,0.00029,11.79695]
[1776788092628,38.89,75969.55,0.8,0.33954,0.00029,11.79695]
[1776788093451,38.89,75970.72,0.8,0.33988,0.00029,11.80166]
[1776788093474,38.89,75970.72,0.8,0.33988,0.00029,11.80166]
[1776788093600,38.89,75970.72,0.8,0.33988,0.00029,11.80166]
[1776788094008,38.89,75970.72,0.8,0.33988,0.00029,11.80166]
[1776788094087,38.89,75970.72,0.8,0.33988,0.00029,11.80166]
[1776788094098,38.89,75978.66,0.8,0.3422,0.00029,11.83349]
[1776788094770,38.89,75978.66,0.8,0.3422,0.00029,11.83349]
[1776788094860,38.89,75978.66,0.8,0.3422,0.00029,11.83349]
[1776788094865,38.89,75979.32,0.8,0.34239,0.00029,11.83612]
[1776788095840,38.89,75979.32,0.8,0.34239,0.00029,11.83612]
[1776788095869,38.89,75979.32,0.8,0.34239,0.00029,11.83612]
[1776788096394,38.89,75979.37,0.8,0.3424,0.00029,11.83626]
[1776788096796,38.89,75979.37,0.8,0.3424,0.00029,11.83626]
[1776788096878,38.88,75979.0,0.8,0.34229,0.00029,11.83473]
[1776788097672,38.88,75974.29,0.8,0.34091,0.00029,11.81583]
[1776788098337,38.88,75974.29,0.8,0.34091,0.00029,11.81583]
[1776788098395,38.88,75974.29,0.8,0.34091,0.00029,11.81583]
[1776788103768,38.88,75977.09,0.8,0.34172,0.00029,11.82701]
[1776788103866,38.88,75977.09,0.8,0.34172,0.00029,11.82701]
[1776788104122,38.88,75984.58,0.8,0.34392,0.00029,11.85682]
[1776788104531,38.88,75984.58,0.8,0.34392,0.00029,11.85682]
[1776788104610,38.88,75984.58,0.8,0.34392,0.00029,11.85682]
[1776788104921,38.88,75984.58,0.8,0.34392,0.00029,11.85682]
[1776788105097,38.88,75984.58,0.8,0.34392,0.00029,11.85682]
[1776788104998,38.88,75999.16,0.8,0.34821,0.0003,11.91383]
[1776788105978,38.88,75999.16,0.8,0.34821,0.0003,11.91383]
[1776788106079,38.88,75995.33,0.8,0.34708,0.00029,11.89897]
[1776788106327,38.88,75995.33,0.8,0.34708,0.00029,11.89897]
[1776788106492,38.88,75995.33,0.8,0.34708,0.00029,11.89897]
[1776788106743,38.87,75995.64,0.8,0.34714,0.00029,11.89983]
[1776788107524,38.87,75995.64,0.8,0.34714,0.00029,11.89983]
[1776788107850,38.88,75986.46,0.8,0.34444,0.00029,11.86386]
[1776788108282,38.88,75986.46,0.8,0.34444,0.00029,11.86386]
[1776788113884,38.87,75984.62,0.8,0.3439,0.00029,11.85657]
[1776788113901,38.87,75984.62,0.8,0.3439,0.00029,11.85657]
[1776788114004,38.87,75984.62,0.8,0.3439,0.00029,11.85657]
[1776788114074,38.87,75984.62,0.8,0.3439,0.00029,11.85657]
[1776788114075,38.87,75983.66,0.8,0.34362,0.00029,11.85277]
[1776788115062,38.87,75983.66,0.8,0.34362,0.00029,11.85277]
[1776788115115,38.87,75970.82,0.8,0.33985,0.00029,11.80132]
[1776788115294,38.87,75970.82,0.8,0.33985,0.00029,11.80132]
[1776788115588,38.87,75970.82,0.8,0.33985,0.00029,11.80132]
[1776788115856,38.87,75970.82,0.8,0.33985,0.00029,11.80132]
[1776788115957,38.87,75982.19,0.8,0.34318,0.00029,11.84686]
[1776788116992,38.87,75982.19,0.8,0.34318,0.00029,11.84686]
[1776788117072,38.87,75982.19,0.8,0.34318,0.00029,11.84686]
[1776788117046,38.87,75983.43,0.8,0.34355,0.00029,11.85183]
[1776788117816,38.87,75983.43,0.8,0.34355,0.00029,11.85185]
[1776788120753,38.87,75982.57,0.8,0.3433,0.00029,11.84843]
[1776788120849,38.87,75982.57,0.8,0.3433,0.00029,11.84843]
[1776788121008,38.87,75982.57,0.8,0.3433,0.00029,11.84843]
[1776788121099,38.87,75979.08,0.8,0.34227,0.00029,11.83452]
[1776788121251,38.87,75979.08,0.8,0.34227,0.00029,11.83452]
[1776788121306,38.87,75979.08,0.8,0.34227,0.00029,11.83452]
[1776788121371,38.87,75979.08,0.8,0.34227,0.00029,11.83452]
[1776788121845,38.87,75979.08,0.8,0.34227,0.00029,11.83451]
[1776788123048,38.87,75955.51,0.8,0.33538,0.00029,11.73857]
[1776788123886,38.87,75955.47,0.8,0.33537,0.00029,11.7384]
[1776788125204,38.87,75955.47,0.8,0.33536,0.00029,11.73836]
[1776788125240,38.87,75955.47,0.8,0.33536,0.00029,11.73836]
[1776788125874,38.87,75947.52,0.8,0.33305,0.00029,11.70521]
[1776788126695,38.87,75947.52,0.8,0.33305,0.00029,11.70521]
[1776788126727,38.87,75947.52,0.8,0.33305,0.00029,11.70521]
[1776788126880,38.87,75945.05,0.8,0.33233,0.00029,11.69483]
[1776788127991,38.87,75940.7,0.8,0.33107,0.00029,11.67647]
[1776788130598,38.87,75939.6,0.8,0.33075,0.00029,11.67181]
[1776788132443,38.87,75938.41,0.8,0.33032,0.00029,11.65936]
[1776788132853,38.87,75938.41,0.8,0.33032,0.00029,11.65936]
[1776788132971,38.87,75938.41,0.8,0.33032,0.00029,11.65936]
[1776788133055,38.87,75938.41,0.8,0.33032,0.00029,11.65936]
[1776788133146,38.87,75938.41,0.8,0.33032,0.00029,11.65936]
[1776788133065,38.87,75921.4,0.8,0.32541,0.00029,11.58628]
[1776788133388,38.87,75921.4,0.8,0.32541,0.00029,11.58628]
[1776788133537,38.87,75921.4,0.8,0.32541,0.00029,11.58628]
[1776788133685,38.87,75921.4,0.8,0.32541,0.00029,11.58628]
[1776788133929,38.87,75921.4,0.8,0.3254,0.00029,11.5862]
[1776788134186,38.87,75921.4,0.8,0.3254,0.00029,11.5862]
[1776788134260,38.87,75921.4,0.8,0.3254,0.00029,11.5862]
[1776788134940,38.87,75911.87,0.8,0.32266,0.00029,11.54449]
[1776788137886,38.87,75910.47,0.8,0.32226,0.00029,11.53831]
[1776788137958,38.87,75911.7,0.8,0.32261,0.00029,11.54374]
[1776788141349,38.87,75908.46,0.8,0.32168,0.00029,11.52945]
[1776788141986,38.87,75907.95,0.8,0.32154,0.00029,11.5272]
[1776788142865,38.87,75907.95,0.8,0.32154,0.00029,11.5272]
[1776788148029,38.87,75910.52,0.8,0.32227,0.00029,11.53852]
[1776788153413,38.87,75911.46,0.8,0.32252,0.00029,11.5424]
[1776788155897,38.86,75909.12,0.8,0.32183,0.00029,11.53183]
[1776788155929,38.86,75909.12,0.8,0.32183,0.00029,11.53183]
[1776788156720,38.86,75907.92,0.8,0.32149,0.00029,11.52652]
[1776788157449,38.86,75907.92,0.8,0.32149,0.00029,11.52645]
[1776788159443,38.86,75904.37,0.8,0.32047,0.00029,11.5107]
[1776788159468,38.86,75904.37,0.8,0.32047,0.00029,11.5107]
[1776788162170,38.86,75903.97,0.8,0.32035,0.00029,11.50891]
[1776788162280,38.86,75903.32,0.8,0.32017,0.00029,11.50602]
[1776788162399,38.86,75903.32,0.8,0.32017,0.00029,11.50602]
[1776788162474,38.86,75903.32,0.8,0.32017,0.00029,11.50602]
[1776788162896,38.86,75903.32,0.8,0.32017,0.00029,11.50602]
[1776788162950,38.86,75903.32,0.8,0.32017,0.00029,11.50602]
[1776788163134,38.86,75901.34,0.8,0.3196,0.00029,11.49713]
[1776788163342,38.86,75901.34,0.8,0.3196,0.00029,11.49713]
[1776788163372,38.86,75901.34,0.8,0.3196,0.00029,11.49713]
[1776788163384,38.86,75901.34,0.8,0.3196,0.00029,11.49713]
[1776788163559,38.86,75901.34,0.8,0.3196,0.00029,11.49713]
[1776788163578,38.86,75901.34,0.8,0.3196,0.00029,11.49713]
[1776788164141,38.86,75894.12,0.8,0.31754,0.00029,11.46475]
[1776788164243,38.86,75894.12,0.8,0.31754,0.00029,11.46475]
[1776788165149,38.86,75889.37,0.8,0.31618,0.00028,11.44322]
[1776788166155,38.86,75885.55,0.8,0.31509,0.00028,11.42587]
[1776788169005,38.86,75885.34,0.8,0.31503,0.00028,11.42489]
[1776788169072,38.86,75885.34,0.8,0.31503,0.00028,11.42489]
[1776788169176,38.86,75884.89,0.8,0.3149,0.00028,11.42282]
[1776788171195,38.86,75877.39,0.8,0.31277,0.00028,11.38847]
[1776788171470,38.86,75877.39,0.8,0.31277,0.00028,11.38847]
[1776788171476,38.86,75877.39,0.8,0.31277,0.00028,11.38847]
[1776788171572,38.86,75877.39,0.8,0.31277,0.00028,11.38847]
[1776788171729,38.86,75877.39,0.8,0.31277,0.00028,11.38847]
[1776788172200,38.86,75871.77,0.8,0.31118,0.00028,11.36254]
[1776788173206,38.86,75866.04,0.8,0.30955,0.00028,11.33581]
[1776788173522,38.86,75866.04,0.8,0.30955,0.00028,11.33581]
[1776788173704,38.86,75866.04,0.8,0.30955,0.00028,11.33581]
[1776788174153,38.86,75866.04,0.8,0.30955,0.00028,11.33581]
[1776788174228,38.86,75860.67,0.8,0.30804,0.00028,11.31067]
[1776788174334,38.86,75860.67,0.8,0.30804,0.00028,11.31067]
[1776788174442,38.86,75860.67,0.8,0.30804,0.00028,11.31067]
[1776788175218,38.86,75860.67,0.8,0.30804,0.00028,11.31067]
[1776788175220,38.85,75857.17,0.8,0.30705,0.00028,11.2942]
[1776788175954,38.85,75857.17,0.8,0.30705,0.00028,11.2942]
[1776788175965,38.85,75857.17,0.8,0.30705,0.00028,11.2942]
[1776788176227,38.85,75853.59,0.8,0.30604,0.00028,11.27729]
[1776788176417,38.85,75853.59,0.8,0.30604,0.00028,11.27729]
[1776788177707,38.85,75852.62,0.8,0.30577,0.00028,11.27269]
[1776788181173,38.85,75851.47,0.8,0.30544,0.00028,11.26721]
[1776788181302,38.85,75850.17,0.8,0.30508,0.00028,11.26102]
[1776788181337,38.85,75850.17,0.8,0.30508,0.00028,11.26102]
[1776788181462,38.85,75850.17,0.8,0.30508,0.00028,11.26102]
[1776788182066,38.85,75850.17,0.8,0.30508,0.00028,11.26102]
[1776788182143,38.85,75850.17,0.8,0.30508,0.00028,11.26102]
[1776788182196,38.85,75850.17,0.8,0.30508,0.00028,11.26102]
[1776788182167,38.85,75854.98,0.8,0.30643,0.00028,11.28379]
[1776788182705,38.85,75854.98,0.8,0.30643,0.00028,11.28379]
[1776788182927,38.85,75854.98,0.8,0.30643,0.00028,11.28379]
[1776788183095,38.85,75854.98,0.8,0.30643,0.00028,11.28379]
[1776788183223,38.85,75859.63,0.8,0.30774,0.00028,11.30571]
[1776788183684,38.85,75859.63,0.8,0.30774,0.00028,11.30571]
[1776788184108,38.85,75869.09,0.8,0.31041,0.00028,11.34993]
[1776788186025,38.85,75869.09,0.8,0.31041,0.00028,11.34995]
[1776788186458,38.85,75871.66,0.8,0.31114,0.00028,11.36188]
[1776788189968,38.86,75864.82,0.8,0.30921,0.00028,11.33011]
[1776788190345,38.86,75864.82,0.8,0.30921,0.00028,11.33011]
[1776788190405,38.86,75864.82,0.8,0.30921,0.00028,11.33011]
[1776788190765,38.86,75861.68,0.8,0.30832,0.00028,11.31546]
[1776788192183,38.86,75856.33,0.8,0.30672,0.00028,11.28274]
[1776788193120,38.86,75850.99,0.8,0.30522,0.00028,11.25747]
[1776788195909,38.86,75852.47,0.8,0.30563,0.00028,11.26449]
[1776788195968,38.86,75852.16,0.8,0.30555,0.00028,11.26302]
[1776788201779,38.86,75851.66,0.8,0.30541,0.00028,11.26066]
[1776788202094,38.85,75857.77,0.8,0.30712,0.00028,11.28949]
[1776788204177,38.85,75857.77,0.8,0.30712,0.00028,11.28947]
[1776788204230,38.85,75857.77,0.8,0.30712,0.00028,11.28947]
[1776788204279,38.85,75853.68,0.8,0.30597,0.00028,11.27017]
[1776788204795,38.85,75853.68,0.8,0.30597,0.00028,11.27017]
[1776788204860,38.85,75853.68,0.8,0.30597,0.00028,11.27017]
[1776788205013,38.85,75853.68,0.8,0.30597,0.00028,11.27017]
[1776788205180,38.85,75853.68,0.8,0.30597,0.00028,11.27017]
[1776788205251,38.85,75856.96,0.8,0.30689,0.00028,11.28564]
[1776788205784,38.85,75856.96,0.8,0.30689,0.00028,11.28564]
[1776788205875,38.85,75856.96,0.8,0.30689,0.00028,11.28564]
[1776788206105,38.85,75856.96,0.8,0.30689,0.00028,11.28564]
[1776788206217,38.85,75856.96,0.8,0.30689,0.00028,11.28564]
[1776788206161,38.86,75872.89,0.8,0.31139,0.00028,11.36007]
[1776788206576,38.86,75872.89,0.8,0.31139,0.00028,11.36007]
[1776788207029,38.86,75872.89,0.8,0.31139,0.00028,11.36007]
[1776788207104,38.86,75872.89,0.8,0.31139,0.00028,11.36007]
[1776788207116,38.86,75872.89,0.8,0.31139,0.00028,11.36007]
[1776788207240,38.86,75872.89,0.8,0.31139,0.00028,11.36007]
[1776788207130,38.86,75877.55,0.8,0.31271,0.00028,11.38156]
[1776788207473,38.86,75892.08,0.8,0.31685,0.00029,11.44788]
[1776788208502,38.86,75892.08,0.8,0.31685,0.00029,11.44788]
[1776788212175,38.86,75894.04,0.8,0.31741,0.00029,11.45677]
[1776788212282,38.86,75895.86,0.8,0.31793,0.00029,11.46499]
[1776788215575,38.86,75898.32,0.8,0.31864,0.00029,11.47608]
[1776788215655,38.86,75898.32,0.8,0.31864,0.00029,11.47608]
[1776788215661,38.86,75898.32,0.8,0.31864,0.00029,11.47608]
[1776788215676,38.86,75899.88,0.8,0.31908,0.00029,11.48307]
[1776788216706,38.86,75904.18,0.8,0.32031,0.00029,11.50225]
[1776788219648,38.86,75905.06,0.8,0.32057,0.00029,11.50622]
[1776788219701,38.86,75905.06,0.8,0.32057,0.00029,11.50622]
[1776788221059,38.86,75904.68,0.8,0.32046,0.00029,11.50451]
[1776788221101,38.86,75904.68,0.8,0.32046,0.00029,11.50451]
[1776788221109,38.86,75901.06,0.8,0.31942,0.00029,11.48835]
[1776788222211,38.86,75901.06,0.8,0.31942,0.00029,11.48835]
[1776788222276,38.86,75902.42,0.8,0.31981,0.00029,11.49441]
[1776788222315,38.86,75902.42,0.8,0.31981,0.00029,11.49441]
[1776788222319,38.86,75902.42,0.8,0.31981,0.00029,11.49441]
[1776788222372,38.86,75902.42,0.8,0.31981,0.00029,11.49441]
[1776788222444,38.86,75902.42,0.8,0.31981,0.00029,11.49441]
[1776788222633,38.86,75902.42,0.8,0.31981,0.00029,11.49441]
[1776788222663,38.86,75903.5,0.8,0.32012,0.00029,11.49921]
[1776788223491,38.86,75903.5,0.8,0.32012,0.00029,11.49921]
[1776788223882,38.86,75912.6,0.8,0.32273,0.00029,11.53953]
[1776788225302,38.86,75917.38,0.8,0.32411,0.00029,11.56053]
[1776788226246,38.86,75917.38,0.8,0.32411,0.00029,11.56053]
[1776788225597,38.86,75920.91,0.8,0.32512,0.00029,11.57594]
[1776788226589,38.86,75920.91,0.8,0.32512,0.00029,11.57594]
[1776788228224,38.86,75920.91,0.8,0.32512,0.00029,11.57594]
[1776788228261,38.86,75920.91,0.8,0.32512,0.00029,11.57594]
[1776788228411,38.86,75921.36,0.8,0.32525,0.00029,11.5779]
[1776788229186,38.86,75921.36,0.8,0.32525,0.00029,11.5779]
[1776788229280,38.86,75921.46,0.8,0.32528,0.00029,11.57834]
[1776788229325,38.86,75921.46,0.8,0.32528,0.00029,11.57834]
[1776788230254,38.86,75921.46,0.8,0.32528,0.00029,11.57834]
[1776788230260,38.86,75929.9,0.8,0.32772,0.00029,11.61484]
[1776788230338,38.86,75929.9,0.8,0.32772,0.00029,11.61484]
[1776788230617,38.86,75938.48,0.8,0.3302,0.00029,11.65152]
[1776788232434,38.86,75938.29,0.8,0.33015,0.00029,11.65074]
[1776788232628,38.86,75938.29,0.8,0.33015,0.00029,11.65075]
[1776788234095,38.86,75938.29,0.8,0.33015,0.00029,11.65075]
[1776788234276,38.86,75938.29,0.8,0.33015,0.00029,11.65075]
[1776788235224,38.86,75947.84,0.8,0.33292,0.00029,11.6911]
[1776788236374,38.86,75946.9,0.8,0.33265,0.00029,11.68714]
[1776788236412,38.86,75946.9,0.8,0.33265,0.00029,11.68714]
[1776788236451,38.86,75946.9,0.8,0.33265,0.00029,11.68714]
[1776788236539,38.86,75946.9,0.8,0.33265,0.00029,11.68714]
[1776788237009,38.86,75946.9,0.8,0.33265,0.00029,11.68714]
[1776788237214,38.86,75945.07,0.8,0.33212,0.00029,11.67943]
[1776788238344,38.86,75944.36,0.8,0.33191,0.00029,11.67644]
[1776788238419,38.86,75944.36,0.8,0.33191,0.00029,11.67644]
[1776788238672,38.86,75944.36,0.8,0.33191,0.00029,11.67644]
[1776788239679,38.86,75939.9,0.8,0.33062,0.00029,11.6576]
[1776788240519,38.86,75939.9,0.8,0.33062,0.00029,11.6576]
[1776788240835,38.86,75943.03,0.8,0.33152,0.00029,11.67084]
[1776788241873,38.86,75943.03,0.8,0.33152,0.00029,11.67084]
[1776788241903,38.86,75943.03,0.8,0.33152,0.00029,11.67084]
[1776788241943,38.86,75949.97,0.8,0.33354,0.00029,11.7]
[1776788244076,38.86,75949.97,0.8,0.33354,0.00029,11.69998]
[1776788244108,38.86,75949.97,0.8,0.33354,0.00029,11.69998]
[1776788244176,38.86,75951.63,0.8,0.33402,0.00029,11.70688]
[1776788245473,38.86,75950.37,0.8,0.33365,0.00029,11.7016]
[1776788245548,38.86,75950.37,0.8,0.33365,0.00029,11.7016]
[1776788245858,38.86,75951.58,0.8,0.334,0.00029,11.70664]
[1776788247839,38.86,75959.85,0.8,0.33641,0.00029,11.74093]
[1776788252129,38.86,75957.19,0.8,0.33564,0.00029,11.72993]
[1776788252218,38.86,75957.19,0.8,0.33564,0.00029,11.72993]
[1776788252319,38.86,75950.49,0.8,0.3336,0.00029,11.69469]
[1776788252572,38.86,75950.49,0.8,0.3336,0.00029,11.69469]
[1776788252584,38.86,75950.49,0.8,0.3336,0.00029,11.69469]
[1776788252922,38.86,75946.15,0.8,0.33234,0.00029,11.67649]
[1776788253928,38.86,75946.15,0.8,0.33234,0.00029,11.67649]
[1776788254338,38.86,75941.64,0.8,0.33103,0.00029,11.65746]
[1776788256200,38.86,75939.14,0.8,0.3303,0.00029,11.64688]
[1776788256746,38.86,75939.35,0.8,0.33037,0.00029,11.6478]
[1776788256782,38.86,75939.35,0.8,0.33037,0.00029,11.6478]
[1776788256822,38.86,75943.16,0.8,0.33147,0.00029,11.66396]
[1776788257578,38.86,75943.16,0.8,0.33147,0.00029,11.66396]
[1776788258062,38.86,75943.16,0.8,0.33147,0.00029,11.66396]
[1776788258119,38.86,75943.16,0.8,0.33147,0.00029,11.66396]
[1776788258170,38.86,75943.16,0.8,0.33147,0.00029,11.66396]
[1776788258214,38.86,75950.79,0.8,0.33369,0.00029,11.69602]
[1776788258814,38.86,75956.44,0.8,0.33534,0.00029,11.71952]
[1776788260112,38.86,75956.44,0.8,0.33534,0.00029,11.71952]
[1776788260120,38.86,75956.44,0.8,0.33534,0.00029,11.71952]
[1776788260173,38.86,75956.44,0.8,0.33534,0.00029,11.71952]
[1776788260213,38.86,75958.0,0.8,0.33579,0.00029,11.72598]
[1776788261956,38.86,75958.0,0.8,0.33579,0.00029,11.72599]
[1776788262140,38.86,75954.58,0.8,0.3348,0.00029,11.71183]
[1776788262677,38.86,75954.58,0.8,0.3348,0.00029,11.71183]
[1776788263855,38.86,75947.64,0.8,0.33278,0.00029,11.68288]
[1776788264407,38.86,75947.64,0.8,0.33278,0.00029,11.68288]
[1776788264417,38.86,75947.64,0.8,0.33278,0.00029,11.68288]
[1776788269136,38.86,75949.89,0.8,0.33344,0.00029,11.69233]
[1776788269268,38.86,75949.89,0.8,0.33344,0.00029,11.69233]
[1776788269336,38.86,75949.89,0.8,0.33344,0.00029,11.69233]
[1776788269161,38.86,75954.96,0.8,0.33491,0.00029,11.71346]
[1776788269487,38.86,75954.96,0.8,0.33491,0.00029,11.71346]
[1776788269897,38.86,75955.18,0.8,0.33498,0.00029,11.71436]
[1776788271911,38.86,75959.43,0.8,0.33622,0.00029,11.73195]
[1776788273836,38.86,75959.93,0.8,0.33636,0.00029,11.73402]
[1776788273877,38.86,75959.93,0.8,0.33636,0.00029,11.73402]
[1776788274536,38.86,75962.44,0.8,0.3371,0.00029,11.74437]
[1776788274599,38.86,75962.44,0.8,0.3371,0.00029,11.74437]
[1776788277947,38.86,75962.76,0.8,0.3372,0.00029,11.74578]
[1776788277978,38.86,75962.76,0.8,0.3372,0.00029,11.74578]
[1776788279107,38.86,75960.92,0.8,0.33666,0.00029,11.73825]
[1776788279160,38.86,75960.92,0.8,0.33666,0.00029,11.73825]
[1776788279677,38.86,75961.31,0.8,0.33678,0.00029,11.73989]
[1776788279692,38.86,75961.31,0.8,0.33678,0.00029,11.73989]
[1776788279750,38.86,75961.31,0.8,0.33678,0.00029,11.73989]
[1776788280327,38.87,75957.94,0.8,0.3358,0.00029,11.72604]
[1776788281476,38.87,75957.94,0.8,0.3358,0.00029,11.72604]
[1776788281541,38.87,75957.94,0.8,0.3358,0.00029,11.72604]
[1776788281981,38.87,75955.25,0.8,0.33501,0.00029,11.7149]
[1776788282996,38.87,75961.72,0.8,0.3369,0.00029,11.74164]
[1776788288025,38.87,75961.82,0.8,0.33694,0.00029,11.74207]
[1776788289335,38.87,75965.4,0.8,0.33798,0.00029,11.75675]
[1776788290741,38.87,75965.4,0.8,0.33798,0.00029,11.75675]
[1776788291003,38.87,75965.4,0.8,0.33798,0.00029,11.75675]
[1776788291104,38.87,75963.74,0.8,0.3375,0.00029,11.74996]
[1776788293056,38.87,75963.63,0.8,0.33747,0.00029,11.74951]
[1776788293079,38.87,75963.63,0.8,0.33747,0.00029,11.74951]
[1776788293220,38.87,75963.63,0.8,0.33747,0.00029,11.74951]
[1776788293303,38.87,75963.63,0.8,0.33747,0.00029,11.74951]
[1776788293372,38.87,75965.94,0.8,0.33814,0.00029,11.75896]
[1776788293389,38.87,75965.94,0.8,0.33814,0.00029,11.75896]
[1776788293479,38.87,75965.94,0.8,0.33814,0.00029,11.75896]
[1776788293494,38.87,75965.94,0.8,0.33814,0.00029,11.75896]
[1776788294067,38.87,75965.94,0.8,0.33814,0.00029,11.75897]
[1776788295074,38.87,75973.86,0.8,0.34046,0.00029,11.79114]
[1776788295987,38.87,75973.86,0.8,0.34046,0.00029,11.79114]
[1776788296015,38.87,75973.86,0.8,0.34046,0.00029,11.79114]
[1776788298935,38.87,75977.81,0.8,0.34162,0.00029,11.80705]
[1776788298944,38.87,75977.81,0.8,0.34162,0.00029,11.80705]
[1776788298992,38.87,75977.81,0.8,0.34162,0.00029,11.80705]
[1776788299134,38.87,75977.81,0.8,0.34162,0.00029,11.80705]
[1776788299229,38.87,75982.17,0.8,0.34291,0.00029,11.82448]
[1776788299612,38.87,75982.17,0.8,0.34291,0.00029,11.82448]
[1776788299880,38.87,75982.17,0.8,0.34291,0.00029,11.82448]
[1776788300023,38.87,75982.17,0.8,0.34291,0.00029,11.82448]
[1776788300115,38.87,75982.17,0.8,0.34291,0.00029,11.82448]
[1776788300187,38.87,75992.7,0.8,0.34601,0.00029,11.86606]
[1776788302124,38.87,75993.33,0.8,0.3462,0.0003,11.86857]
[1776788303015,38.87,75993.33,0.8,0.3462,0.0003,11.86857]
[1776788306280,38.87,75990.56,0.8,0.34539,0.00029,11.85778]
[1776788306346,38.87,75990.56,0.8,0.34539,0.00029,11.85778]
[1776788306360,38.87,75988.39,0.8,0.34475,0.00029,11.84927]
[1776788306577,38.87,75988.39,0.8,0.34475,0.00029,11.84927]
[1776788307189,38.87,75988.39,0.8,0.34475,0.00029,11.84927]
[1776788307246,38.87,75980.78,0.8,0.34251,0.00029,11.81908]
[1776788309313,38.87,75980.78,0.8,0.34251,0.00029,11.81905]
[1776788309370,38.87,75977.71,0.8,0.3416,0.00029,11.80676]
[1776788310404,38.87,75977.71,0.8,0.3416,0.00029,11.80676]
[1776788311188,38.87,75979.44,0.8,0.34203,0.00029,11.80634]
[1776788312574,38.87,75978.93,0.8,0.34188,0.00029,11.80429]
[1776788312646,38.87,75978.93,0.8,0.34188,0.00029,11.80429]
[1776788313397,38.87,75974.85,0.8,0.34068,0.00029,11.7879]
[1776788313425,38.87,75974.85,0.8,0.34068,0.00029,11.7879]
[1776788313551,38.87,75974.85,0.8,0.34068,0.00029,11.7879]
[1776788313671,38.87,75974.85,0.8,0.34068,0.00029,11.7879]
[1776788313724,38.87,75974.85,0.8,0.34068,0.00029,11.7879]
[1776788313815,38.87,75974.85,0.8,0.34068,0.00029,11.7879]
[1776788313819,38.87,75974.85,0.8,0.34068,0.00029,11.7879]
[1776788314237,38.87,75962.07,0.8,0.33694,0.00029,11.73591]
[1776788315391,38.87,75962.07,0.8,0.33694,0.00029,11.73591]
[1776788316273,38.87,75962.07,0.8,0.33694,0.00029,11.73588]
[1776788316308,38.87,75962.07,0.8,0.33694,0.00029,11.73588]
[1776788316326,38.87,75958.84,0.8,0.33599,0.00029,11.72258]
[1776788316887,38.87,75958.84,0.8,0.33599,0.00029,11.72258]
[1776788316931,38.87,75958.84,0.8,0.33599,0.00029,11.72258]
[1776788317250,38.87,75958.84,0.8,0.33599,0.00029,11.72258]
[1776788317283,38.87,75958.84,0.8,0.33599,0.00029,11.72258]
[1776788317384,38.87,75958.18,0.8,0.3358,0.00029,11.71986]
[1776788318025,38.87,75958.18,0.8,0.3358,0.00029,11.71986]
[1776788319359,38.87,75958.18,0.8,0.3358,0.00029,11.71987]
[1776788320251,38.87,75958.53,0.8,0.3359,0.00029,11.72134]
[1776788321769,38.87,75957.8,0.8,0.33569,0.00029,11.71833]
[1776788321823,38.87,75957.8,0.8,0.33569,0.00029,11.71833]
[1776788322122,38.87,75957.8,0.8,0.33569,0.00029,11.71833]
[1776788322184,38.87,75957.8,0.8,0.33569,0.00029,11.71833]
[1776788324587,38.87,75958.07,0.8,0.33578,0.00029,11.71952]
[1776788324662,38.87,75958.07,0.8,0.33578,0.00029,11.71952]
[1776788325397,38.87,75958.07,0.8,0.33578,0.00029,11.71952]
[1776788325285,38.87,75957.71,0.8,0.33567,0.00029,11.71806]
[1776788325431,38.87,75957.71,0.8,0.33567,0.00029,11.71806]
[1776788325516,38.87,75957.71,0.8,0.33567,0.00029,11.71806]
[1776788326109,38.87,75957.71,0.8,0.33567,0.00029,11.71806]
[1776788326292,38.87,75957.74,0.8,0.33568,0.00029,11.7182]
[1776788329599,38.87,75958.53,0.8,0.33592,0.00029,11.72154]
[1776788329612,38.87,75958.53,0.8,0.33592,0.00029,11.72154]
[1776788329679,38.87,75958.53,0.8,0.33592,0.00029,11.72154]
[1776788329715,38.87,75958.53,0.8,0.33592,0.00029,11.72154]
[1776788330325,38.87,75958.21,0.8,0.33583,0.00029,11.72024]
[1776788330595,38.87,75958.21,0.8,0.33583,0.00029,11.72024]
[1776788330641,38.87,75958.21,0.8,0.33583,0.00029,11.72024]
[1776788330693,38.87,75958.21,0.8,0.33583,0.00029,11.72024]
[1776788330734,38.87,75958.21,0.8,0.33583,0.00029,11.72024]
[1776788330764,38.87,75958.21,0.8,0.33583,0.00029,11.72024]
[1776788330799,38.87,75958.21,0.8,0.33583,0.00029,11.72024]
[1776788330915,38.87,75958.21,0.8,0.33583,0.00029,11.72024]
[1776788331210,38.87,75958.21,0.8,0.33583,0.00029,11.72024]
[1776788331277,38.87,75958.21,0.8,0.33583,0.00029,11.72024]
[1776788331377,38.87,75978.71,0.8,0.34183,0.00029,11.80363]
[1776788332012,38.87,75978.71,0.8,0.34183,0.00029,11.80363]
[1776788332049,38.87,75978.71,0.8,0.34183,0.00029,11.80363]
[1776788333174,38.87,75978.71,0.8,0.34183,0.00029,11.80364]
[1776788333229,38.87,75978.71,0.8,0.34183,0.00029,11.80364]
[1776788333238,38.87,75978.71,0.8,0.34183,0.00029,11.80364]
[1776788333560,38.87,75976.53,0.8,0.34119,0.00029,11.7949]
[1776788333605,38.87,75976.53,0.8,0.34119,0.00029,11.7949]
[1776788334349,38.87,75976.53,0.8,0.34119,0.00029,11.7949]
[1776788334628,38.87,75976.53,0.8,0.34119,0.00029,11.7949]
[1776788335343,38.87,75976.53,0.8,0.34119,0.00029,11.7949]
[1776788335357,38.87,75971.55,0.8,0.33973,0.00029,11.77479]
[1776788335568,38.87,75971.55,0.8,0.33973,0.00029,11.77479]
[1776788336362,38.87,75972.16,0.8,0.33991,0.00029,11.77727]
[1776788337369,38.87,75967.57,0.8,0.33856,0.00029,11.75862]
[1776788340390,38.87,75958.66,0.8,0.33596,0.00029,11.72206]
[1776788341029,38.87,75958.66,0.8,0.33596,0.00029,11.72206]
[1776788341032,38.87,75958.66,0.8,0.33596,0.00029,11.72206]
[1776788341069,38.87,75958.66,0.8,0.33596,0.00029,11.72206]
[1776788341356,38.87,75958.66,0.8,0.33596,0.00029,11.72206]
[1776788341438,38.87,75957.28,0.8,0.33555,0.00029,11.71636]
[1776788341631,38.87,75957.28,0.8,0.33555,0.00029,11.71636]
[1776788342281,38.87,75957.28,0.8,0.33555,0.00029,11.71636]
[1776788342289,38.87,75957.28,0.8,0.33555,0.00029,11.71636]
[1776788342326,38.87,75957.28,0.8,0.33555,0.00029,11.71636]
[1776788343051,38.87,75956.87,0.8,0.33543,0.00029,11.71467]
[1776788343082,38.87,75956.87,0.8,0.33543,0.00029,11.71467]
[1776788343208,38.87,75956.87,0.8,0.33543,0.00029,11.71467]
[1776788343415,38.87,75956.87,0.8,0.33543,0.00029,11.71467]
[1776788343429,38.87,75956.87,0.8,0.33543,0.00029,11.71467]
[1776788343411,38.87,75956.96,0.8,0.33546,0.00029,11.71505]
[1776788343490,38.87,75956.96,0.8,0.33546,0.00029,11.71505]
[1776788343617,38.87,75956.96,0.8,0.33546,0.00029,11.71505]
[1776788344422,38.87,75950.78,0.8,0.33366,0.00029,11.68936]
[1776788349460,38.87,75954.1,0.8,0.33462,0.00029,11.70305]
[1776788350775,38.87,75954.19,0.8,0.33464,0.00029,11.70341]
[1776788350819,38.87,75954.19,0.8,0.33464,0.00029,11.70341]
[1776788350850,38.87,75954.19,0.8,0.33464,0.00029,11.70341]
[1776788350866,38.87,75954.19,0.8,0.33464,0.00029,11.70341]
[1776788350996,38.87,75954.19,0.8,0.33464,0.00029,11.70341]
[1776788351473,38.87,75956.54,0.8,0.33533,0.00029,11.71316]
[1776788352478,38.87,75967.88,0.8,0.33864,0.00029,11.75974]
[1776788353227,38.87,75967.88,0.8,0.33864,0.00029,11.75974]
[1776788353487,38.87,75975.14,0.8,0.34077,0.00029,11.78908]
[1776788353647,38.87,75975.14,0.8,0.34077,0.00029,11.78908]
[1776788353726,38.87,75975.14,0.8,0.34077,0.00029,11.78908]
[1776788353798,38.87,75975.14,0.8,0.34077,0.00029,11.78908]
[1776788353927,38.87,75975.14,0.8,0.34077,0.00029,11.78908]
[1776788354018,38.87,75975.14,0.8,0.34077,0.00029,11.78908]
[1776788354267,38.87,75975.14,0.8,0.34077,0.00029,11.78908]
[1776788354337,38.87,75975.14,0.8,0.34077,0.00029,11.78908]
[1776788354396,38.87,75975.14,0.8,0.34077,0.00029,11.78908]
[1776788354460,38.87,75975.14,0.8,0.34077,0.00029,11.78908]
[1776788354470,38.87,75975.14,0.8,0.34077,0.00029,11.78908]
[1776788354491,38.87,75977.81,0.8,0.34155,0.00029,11.79981]
[1776788354750,38.87,75977.81,0.8,0.34155,0.00029,11.79981]
[1776788356352,38.87,75984.17,0.8,0.34342,0.00029,11.82517]
[1776788363504,38.87,75985.42,0.8,0.34378,0.00029,11.83008]
[1776788364030,38.87,75985.42,0.8,0.34378,0.00029,11.83008]
[1776788364040,38.87,75985.42,0.8,0.34378,0.00029,11.83008]
[1776788364102,38.87,75985.42,0.8,0.34378,0.00029,11.83008]
[1776788364496,38.87,75981.96,0.8,0.34276,0.00029,11.81629]
[1776788365940,38.87,75981.96,0.8,0.34276,0.00029,11.81625]
[1776788366052,38.87,75976.94,0.8,0.34128,0.00029,11.79615]
[1776788370030,38.87,75979.55,0.8,0.34204,0.00029,11.80654]
[1776788370106,38.87,75979.55,0.8,0.34204,0.00029,11.80654]
[1776788370301,38.87,75979.55,0.8,0.34204,0.00029,11.80654]
[1776788370402,38.86,75979.99,0.8,0.34217,0.00029,11.80827]
[1776788370720,38.86,75979.99,0.8,0.34217,0.00029,11.80827]
[1776788370772,38.86,75979.99,0.8,0.34217,0.00029,11.80827]
[1776788371120,38.86,75979.99,0.8,0.34217,0.00029,11.80827]
[1776788371376,38.86,75979.99,0.8,0.34217,0.00029,11.80827]
[1776788371527,38.86,75979.2,0.8,0.34185,0.00029,11.7977]
[1776788377606,38.86,75978.59,0.8,0.34166,0.00029,11.79515]
[1776788377696,38.86,75978.59,0.8,0.34166,0.00029,11.79515]
[1776788378050,38.86,75978.59,0.8,0.34166,0.00029,11.79515]
[1776788378081,38.86,75973.94,0.8,0.3403,0.00029,11.77641]
[1776788378923,38.86,75966.65,0.8,0.33816,0.00029,11.7468]
[1776788379574,38.86,75966.65,0.8,0.33816,0.00029,11.7468]
[1776788379652,38.86,75966.65,0.8,0.33816,0.00029,11.7468]
[1776788379991,38.86,75964.2,0.8,0.33744,0.00029,11.73679]
[1776788380712,38.86,75960.73,0.8,0.33642,0.00029,11.72251]
[1776788382931,38.86,75961.24,0.8,0.33657,0.00029,11.72461]
[1776788382958,38.86,75961.24,0.8,0.33657,0.00029,11.72461]
[1776788382965,38.86,75961.24,0.8,0.33657,0.00029,11.72461]
[1776788383028,38.86,75960.55,0.8,0.33637,0.00029,11.72177]
[1776788388732,38.86,75958.53,0.8,0.33579,0.00029,11.71356]
[1776788391373,38.86,75959.64,0.8,0.33612,0.00029,11.71816]
[1776788391451,38.86,75959.64,0.8,0.33612,0.00029,11.71816]
[1776788391461,38.86,75959.64,0.8,0.33612,0.00029,11.71816]
[1776788391516,38.86,75959.64,0.8,0.33612,0.00029,11.71816]
[1776788391409,38.86,75964.0,0.8,0.33739,0.00029,11.73608]
[1776788392230,38.86,75964.0,0.8,0.33739,0.00029,11.73608]
[1776788392332,38.86,75964.0,0.8,0.33739,0.00029,11.73608]
[1776788392433,38.86,75969.48,0.8,0.339,0.00029,11.75845]
[1776788393452,38.86,75969.48,0.8,0.339,0.00029,11.75845]
[1776788393492,38.86,75974.7,0.8,0.34053,0.00029,11.7796]
[1776788393614,38.86,75974.7,0.8,0.34053,0.00029,11.7796]
[1776788394135,38.86,75983.62,0.8,0.34315,0.00029,11.81533]
[1776788395520,38.86,75983.62,0.8,0.34315,0.00029,11.81533]
[1776788395566,38.86,75986.07,0.8,0.34387,0.00029,11.82508]
[1776788396406,38.86,75986.07,0.8,0.34387,0.00029,11.82508]
[1776788396481,38.86,75986.07,0.8,0.34387,0.00029,11.82508]
[1776788396508,38.86,75983.66,0.8,0.34317,0.00029,11.81552]
[1776788396605,38.86,75983.66,0.8,0.34317,0.00029,11.81552]
[1776788396832,38.86,75983.66,0.8,0.34317,0.00029,11.81552]
[1776788396856,38.86,75983.66,0.8,0.34317,0.00029,11.81552]
[1776788397081,38.86,75983.44,0.8,0.3431,0.00029,11.81467]
[1776788399251,38.87,75985.43,0.8,0.34369,0.00029,11.82259]
[1776788399322,38.87,75985.43,0.8,0.34369,0.00029,11.82259]
[1776788399353,38.87,75983.36,0.8,0.34308,0.00029,11.81439]
[1776788400118,38.87,75983.36,0.8,0.34308,0.00029,11.81439]
[1776788400198,38.87,75983.36,0.8,0.34308,0.00029,11.81439]
[1776788400233,38.87,75983.36,0.8,0.34308,0.00029,11.81439]
[1776788400380,38.87,75983.36,0.8,0.34308,0.00029,11.81439]
[1776788400469,38.87,75983.13,0.8,0.34302,0.00029,11.81349]
[1776788401480,38.87,75973.59,0.8,0.34021,0.00029,11.77527]
[1776788402493,38.87,75977.6,0.8,0.34139,0.00029,11.79144]
[1776788406453,38.87,75975.68,0.8,0.34083,0.00029,11.78375]
[1776788406506,38.87,75976.26,0.8,0.341,0.00029,11.78606]
[1776788406643,38.87,75976.26,0.8,0.341,0.00029,11.78606]
[1776788406688,38.87,75976.26,0.8,0.341,0.00029,11.78606]
[1776788406888,38.87,75976.26,0.8,0.341,0.00029,11.78606]
[1776788407392,38.87,75976.26,0.8,0.341,0.00029,11.78606]
[1776788407400,38.87,75976.26,0.8,0.341,0.00029,11.78606]
[1776788407493,38.87,75969.42,0.8,0.33899,0.00029,11.75839]
[1776788407823,38.87,75969.42,0.8,0.33899,0.00029,11.75839]
[1776788407937,38.87,75969.42,0.8,0.33899,0.00029,11.75839]
[1776788408152,38.87,75958.19,0.8,0.33571,0.00029,11.71236]
[1776788409532,38.87,75958.19,0.8,0.33571,0.00029,11.71236]
[1776788410422,38.87,75958.19,0.8,0.3357,0.00029,11.71232]
[1776788410438,38.87,75958.19,0.8,0.3357,0.00029,11.71232]
[1776788410442,38.87,75958.19,0.8,0.3357,0.00029,11.71232]
[1776788410446,38.87,75958.19,0.8,0.3357,0.00029,11.71232]
[1776788411500,38.87,75959.05,0.8,0.33595,0.00029,11.71587]
[1776788412002,38.87,75960.08,0.8,0.33626,0.00029,11.72012]
[1776788413710,38.87,75964.19,0.8,0.33746,0.00029,11.73704]
[1776788418558,38.87,75959.36,0.8,0.33605,0.00029,11.71719]
[1776788420474,38.87,75955.56,0.8,0.33494,0.00029,11.70146]
[1776788424059,38.86,75955.3,0.8,0.33485,0.00029,11.70025]
[1776788424071,38.86,75955.3,0.8,0.33485,0.00029,11.70025]
[1776788424077,38.86,75955.3,0.8,0.33485,0.00029,11.70025]
[1776788424272,38.86,75955.25,0.8,0.33484,0.00029,11.70004]
[1776788425364,38.86,75955.25,0.8,0.33484,0.00029,11.70004]
[1776788426553,38.86,75953.62,0.8,0.33436,0.00029,11.69323]
[1776788426557,38.86,75952.97,0.8,0.33417,0.00029,11.69049]
[1776788431246,38.86,75952.55,0.8,0.33405,0.00029,11.6888]
[1776788431483,38.86,75948.18,0.8,0.33269,0.00029,11.66311]
[1776788432229,38.86,75948.18,0.8,0.33269,0.00029,11.66311]
[1776788432354,38.86,75948.18,0.8,0.33269,0.00029,11.66311]
[1776788432506,38.86,75948.18,0.8,0.33269,0.00029,11.66311]
[1776788432485,38.86,75937.89,0.8,0.3297,0.00029,11.61958]
[1776788433172,38.86,75937.89,0.8,0.3297,0.00029,11.61958]
[1776788433253,38.86,75937.89,0.8,0.3297,0.00029,11.61958]
[1776788433493,38.86,75923.78,0.8,0.32561,0.00029,11.55891]
[1776788434303,38.86,75917.55,0.8,0.32381,0.00029,11.53174]
[1776788436740,38.86,75919.07,0.8,0.32425,0.00029,11.53838]
[1776788437554,38.86,75916.78,0.8,0.32359,0.00029,11.52833]
[1776788440470,38.86,75917.69,0.8,0.32385,0.00029,11.53229]
[1776788440526,38.86,75917.69,0.8,0.32385,0.00029,11.53229]
[1776788440568,38.86,75917.13,0.8,0.32369,0.00029,11.52982]
[1776788440747,38.86,75917.13,0.8,0.32369,0.00029,11.52982]
[1776788441186,38.86,75917.13,0.8,0.32369,0.00029,11.52982]
[1776788441259,38.86,75912.22,0.8,0.32227,0.00029,11.50822]
[1776788442838,38.86,75912.22,0.8,0.32227,0.00029,11.50821]
[1776788443112,38.86,75907.1,0.8,0.3208,0.00029,11.48556]
[1776788445423,38.86,75907.1,0.8,0.3208,0.00029,11.48557]
[1776788446556,38.86,75906.54,0.8,0.32064,0.00029,11.48306]
[1776788446574,38.86,75904.04,0.8,0.31992,0.00029,11.47189]
[1776788446724,38.86,75904.04,0.8,0.31992,0.00029,11.47189]
[1776788446912,38.86,75904.04,0.8,0.31992,0.00029,11.47189]
[1776788447273,38.86,75902.4,0.8,0.31945,0.00029,11.46453]
[1776788448054,38.86,75902.4,0.8,0.31945,0.00029,11.46453]
[1776788448221,38.86,75902.4,0.8,0.31945,0.00029,11.46453]
[1776788448251,38.86,75902.4,0.8,0.31945,0.00029,11.46453]
[1776788448337,38.86,75892.76,0.8,0.31668,0.00029,11.42116]
[1776788448968,38.86,75892.76,0.8,0.31668,0.00029,11.42116]
[1776788449234,38.86,75892.76,0.8,0.31668,0.00029,11.42116]
[1776788449473,38.86,75892.76,0.8,0.31668,0.00029,11.42116]
[1776788449508,38.86,75892.76,0.8,0.31668,0.00029,11.42116]
[1776788449604,38.86,75886.39,0.8,0.31486,0.00028,11.39214]
[1776788450216,38.86,75891.22,0.8,0.31624,0.00029,11.41405]
[1776788456208,38.86,75900.01,0.8,0.31874,0.00029,11.45352]
[1776788459274,38.85,75901.55,0.8,0.31918,0.00029,11.46034]
[1776788460989,38.85,75901.29,0.8,0.3191,0.00029,11.45914]
[1776788461299,38.85,75902.6,0.8,0.31947,0.00029,11.46497]
[1776788463022,38.85,75901.25,0.8,0.31909,0.00029,11.45891]
[1776788463123,38.85,75901.25,0.8,0.31909,0.00029,11.45891]
[1776788463164,38.85,75901.25,0.8,0.31909,0.00029,11.45891]
[1776788463174,38.85,75901.25,0.8,0.31909,0.00029,11.45891]
[1776788463270,38.85,75901.25,0.8,0.31909,0.00029,11.45891]
[1776788463276,38.85,75897.1,0.8,0.3179,0.00029,11.44027]
[1776788463760,38.85,75897.1,0.8,0.3179,0.00029,11.44027]
[1776788463820,38.85,75897.1,0.8,0.3179,0.00029,11.44027]
[1776788464266,38.85,75897.1,0.8,0.31789,0.00029,11.44025]
[1776788465037,38.85,75897.1,0.8,0.31789,0.00029,11.44025]
[1776788465566,38.85,75897.1,0.8,0.31789,0.00029,11.44025]
[1776788465273,38.85,75896.0,0.8,0.31758,0.00029,11.43529]
[1776788465635,38.85,75896.0,0.8,0.31758,0.00029,11.43529]
[1776788466281,38.85,75897.04,0.8,0.31788,0.00029,11.43997]
[1776788467285,38.85,75909.53,0.8,0.32146,0.00029,11.49571]
[1776788468291,38.85,75914.36,0.8,0.32284,0.00029,11.51698]
[1776788470176,38.85,75914.29,0.8,0.32282,0.00029,11.51661]
[1776788470205,38.85,75914.29,0.8,0.32282,0.00029,11.51661]
[1776788470293,38.85,75914.29,0.8,0.32282,0.00029,11.51661]
[1776788470598,38.85,75914.29,0.8,0.32282,0.00029,11.51661]
[1776788470503,38.85,75926.08,0.8,0.32622,0.00029,11.56802]
[1776788470896,38.85,75926.08,0.8,0.32622,0.00029,11.56802]
[1776788471010,38.85,75926.08,0.8,0.32622,0.00029,11.56802]
[1776788471043,38.85,75926.08,0.8,0.32622,0.00029,11.56802]
[1776788471564,38.85,75926.08,0.8,0.32622,0.00029,11.56802]
[1776788471586,38.85,75926.08,0.8,0.32622,0.00029,11.56802]
[1776788471331,38.85,75933.9,0.8,0.32848,0.00029,11.60171]
[1776788471805,38.85,75933.9,0.8,0.32848,0.00029,11.60171]
[1776788472321,38.85,75933.9,0.8,0.32848,0.00029,11.60171]
[1776788472395,38.85,75933.9,0.8,0.32848,0.00029,11.60171]
[1776788472454,38.85,75933.9,0.8,0.32848,0.00029,11.60171]
[1776788472527,38.85,75933.94,0.8,0.32849,0.00029,11.60185]
[1776788473192,38.85,75933.94,0.8,0.32849,0.00029,11.60185]
[1776788473200,38.85,75933.94,0.8,0.32849,0.00029,11.60185]
[1776788473269,38.85,75933.94,0.8,0.32849,0.00029,11.60185]
[1776788473366,38.85,75933.94,0.8,0.32849,0.00029,11.60185]
[1776788473445,38.85,75933.51,0.8,0.32837,0.00029,11.60001]
[1776788474928,38.85,75933.51,0.8,0.32836,0.00029,11.59996]
[1776788475031,38.85,75933.51,0.8,0.32836,0.00029,11.59996]
[1776788475042,38.85,75933.51,0.8,0.32836,0.00029,11.59996]
[1776788475078,38.85,75933.51,0.8,0.32836,0.00029,11.59996]
[1776788475349,38.85,75933.14,0.8,0.32826,0.00029,11.59838]
[1776788477362,38.85,75924.1,0.8,0.32563,0.00029,11.55926]
[1776788482536,38.85,75923.07,0.8,0.32533,0.00029,11.55466]
[1776788483298,38.84,75921.45,0.8,0.32486,0.00029,11.54758]
[1776788483407,38.84,75921.45,0.8,0.32486,0.00029,11.54756]
[1776788484622,38.84,75914.1,0.8,0.32274,0.00029,11.51533]
[1776788486416,38.84,75913.74,0.8,0.32263,0.00029,11.51373]
[1776788486520,38.84,75913.74,0.8,0.32263,0.00029,11.51373]
[1776788486614,38.84,75921.83,0.8,0.32496,0.00029,11.54917]
[1776788486741,38.84,75921.83,0.8,0.32496,0.00029,11.54917]
[1776788487279,38.84,75921.83,0.8,0.32496,0.00029,11.54917]
[1776788488445,38.84,75926.82,0.8,0.32641,0.00029,11.57085]
[1776788489805,38.84,75926.1,0.8,0.3262,0.00029,11.56771]
[1776788490473,38.84,75926.1,0.8,0.3262,0.00029,11.56771]
[1776788490480,38.84,75926.1,0.8,0.3262,0.00029,11.56771]
[1776788490523,38.84,75926.1,0.8,0.3262,0.00029,11.56771]
[1776788490632,38.84,75931.42,0.8,0.32773,0.00029,11.59065]
[1776788490647,38.84,75931.42,0.8,0.32773,0.00029,11.59065]
[1776788490984,38.84,75931.42,0.8,0.32773,0.00029,11.59065]
[1776788491122,38.84,75931.42,0.8,0.32773,0.00029,11.59065]
[1776788491354,38.84,75931.42,0.8,0.32773,0.00029,11.59065]
[1776788491463,38.84,75931.42,0.8,0.32764,0.00029,11.58317]
[1776788492040,38.84,75931.42,0.8,0.32764,0.00029,11.58317]
[1776788492103,38.84,75931.42,0.8,0.32764,0.00029,11.58317]
[1776788492470,38.84,75937.67,0.8,0.32945,0.00029,11.60991]
[1776788492924,38.84,75937.67,0.8,0.32945,0.00029,11.60991]
[1776788493003,38.84,75937.67,0.8,0.32945,0.00029,11.60991]
[1776788493126,38.84,75937.67,0.8,0.32945,0.00029,11.60991]
[1776788493367,38.84,75937.67,0.8,0.32945,0.00029,11.60991]
[1776788493477,38.84,75939.6,0.8,0.33001,0.00029,11.6181]
[1776788494441,38.84,75939.6,0.8,0.33001,0.00029,11.6181]
[1776788494508,38.84,75939.6,0.8,0.33001,0.00029,11.6181]
[1776788494618,38.84,75939.6,0.8,0.33001,0.00029,11.6181]
[1776788494641,38.84,75946.26,0.8,0.33195,0.00029,11.6463]
[1776788494657,38.84,75946.26,0.8,0.33195,0.00029,11.6463]
[1776788495323,38.84,75946.26,0.8,0.33195,0.00029,11.6463]
[1776788495390,38.84,75946.26,0.8,0.33195,0.00029,11.6463]
[1776788495420,38.84,75946.26,0.8,0.33195,0.00029,11.6463]
[1776788495431,38.84,75946.26,0.8,0.33195,0.00029,11.6463]
[1776788495446,38.84,75946.26,0.8,0.33195,0.00029,11.6463]
[1776788495491,38.84,75946.26,0.8,0.33195,0.00029,11.64626]
[1776788496423,38.84,75946.26,0.8,0.33195,0.00029,11.64626]
[1776788496427,38.84,75946.26,0.8,0.33195,0.00029,11.64626]
[1776788496498,38.84,75952.48,0.8,0.33376,0.00029,11.67232]
[1776788497958,38.84,75952.6,0.8,0.33379,0.00029,11.6728]
[1776788497963,38.84,75952.6,0.8,0.33379,0.00029,11.6728]
[1776788498032,38.84,75952.6,0.8,0.33379,0.00029,11.6728]
[1776788498512,38.84,75952.63,0.8,0.3338,0.00029,11.67294]
[1776788499533,38.84,75949.05,0.8,0.33275,0.00029,11.65793]
[1776788503490,38.84,75949.48,0.8,0.33288,0.00029,11.6597]
[1776788503592,38.84,75949.13,0.8,0.33278,0.00029,11.65822]
[1776788509590,38.84,75945.44,0.8,0.3317,0.00029,11.64263]
[1776788509686,38.84,75945.44,0.8,0.3317,0.00029,11.64263]
[1776788509785,38.84,75945.44,0.8,0.3317,0.00029,11.64263]
[1776788510597,38.84,75945.67,0.8,0.33176,0.00029,11.64358]
[1776788510818,38.84,75945.67,0.8,0.33176,0.00029,11.64358]
[1776788510888,38.84,75945.67,0.8,0.33176,0.00029,11.64358]
[1776788511603,38.84,75932.97,0.8,0.32807,0.00029,11.58948]
[1776788512342,38.84,75932.97,0.8,0.32807,0.00029,11.58948]
[1776788512347,38.84,75932.97,0.8,0.32807,0.00029,11.58948]
[1776788513304,38.84,75933.46,0.8,0.32821,0.00029,11.5916]
[1776788513374,38.84,75933.46,0.8,0.32821,0.00029,11.5916]
[1776788513587,38.84,75933.46,0.8,0.32821,0.00029,11.5916]
[1776788513660,38.84,75933.84,0.8,0.32832,0.00029,11.59324]
[1776788516018,38.84,75932.3,0.8,0.32788,0.00029,11.58664]
[1776788516062,38.84,75932.3,0.8,0.32788,0.00029,11.58664]
[1776788516638,38.84,75932.0,0.8,0.32779,0.00029,11.58536]
[1776788520222,38.84,75932.89,0.8,0.32804,0.00029,11.58912]
[1776788520344,38.84,75932.89,0.8,0.32804,0.00029,11.58912]
[1776788520532,38.84,75932.89,0.8,0.32804,0.00029,11.58912]
[1776788520667,38.84,75932.97,0.8,0.32806,0.00029,11.58942]
[1776788520932,38.84,75932.97,0.8,0.32806,0.00029,11.58942]
[1776788521190,38.84,75932.97,0.8,0.32806,0.00029,11.58942]
[1776788521340,38.84,75932.97,0.8,0.32806,0.00029,11.58942]
[1776788521526,38.84,75932.97,0.8,0.32806,0.00029,11.58942]
[1776788521673,38.84,75942.8,0.8,0.33092,0.00029,11.63137]
[1776788521720,38.84,75942.8,0.8,0.33092,0.00029,11.63137]
[1776788521803,38.84,75942.8,0.8,0.33092,0.00029,11.63137]
[1776788522574,38.84,75942.8,0.8,0.33092,0.00029,11.63137]
[1776788522606,38.84,75942.8,0.8,0.33092,0.00029,11.63137]
[1776788522680,38.84,75950.8,0.8,0.33325,0.00029,11.66504]
[1776788522696,38.84,75950.8,0.8,0.33325,0.00029,11.66504]
[1776788522717,38.84,75950.8,0.8,0.33325,0.00029,11.66504]
[1776788522755,38.84,75950.8,0.8,0.33325,0.00029,11.66504]
[1776788523533,38.84,75950.8,0.8,0.33325,0.00029,11.66504]
[1776788523542,38.84,75950.8,0.8,0.33325,0.00029,11.66504]
[1776788523687,38.84,75950.67,0.8,0.33321,0.00029,11.66445]
[1776788526343,38.84,75951.81,0.8,0.33354,0.00029,11.66922]
[1776788526474,38.84,75951.81,0.8,0.33354,0.00029,11.66922]
[1776788526660,38.84,75951.81,0.8,0.33354,0.00029,11.66922]
[1776788526708,38.84,75951.91,0.8,0.33357,0.00029,11.66966]
[1776788529607,38.84,75960.4,0.8,0.33605,0.00029,11.70495]
[1776788530421,38.84,75960.4,0.8,0.33605,0.00029,11.70495]
[1776788530517,38.84,75960.4,0.8,0.33605,0.00029,11.70495]
[1776788530646,38.84,75960.4,0.8,0.33605,0.00029,11.70495]
[1776788530700,38.84,75964.85,0.8,0.33736,0.00029,11.72327]
[1776788530737,38.84,75964.85,0.8,0.33736,0.00029,11.72327]
[1776788530772,38.84,75964.85,0.8,0.33736,0.00029,11.72327]
[1776788530859,38.84,75964.85,0.8,0.33736,0.00029,11.72327]
[1776788531204,38.84,75949.0,0.8,0.33272,0.00029,11.65747]
[1776788533138,38.83,75946.1,0.8,0.33187,0.00029,11.64521]
[1776788534241,38.83,75946.78,0.8,0.33207,0.00029,11.64808]
[1776788534367,38.83,75946.78,0.8,0.33207,0.00029,11.64808]
[1776788534412,38.83,75946.98,0.8,0.33213,0.00029,11.6489]
[1776788535389,38.83,75958.17,0.8,0.33539,0.00029,11.69563]
[1776788536019,38.83,75958.17,0.8,0.33539,0.00029,11.69563]
[1776788536054,38.83,75961.88,0.8,0.33648,0.00029,11.711]
[1776788538275,38.83,75966.02,0.8,0.3377,0.00029,11.728]
[1776788539738,38.83,75968.93,0.8,0.33855,0.00029,11.73988]
[1776788539792,38.83,75968.93,0.8,0.33855,0.00029,11.73988]
[1776788539825,38.83,75968.93,0.8,0.33855,0.00029,11.73988]
[1776788539870,38.83,75968.93,0.8,0.33855,0.00029,11.73988]
[1776788540041,38.83,75968.93,0.8,0.33855,0.00029,11.73988]
[1776788540393,38.83,75968.93,0.8,0.33855,0.00029,11.73988]
[1776788540495,38.83,75970.17,0.8,0.33891,0.00029,11.74492]
[1776788541009,38.83,75965.35,0.8,0.33749,0.00029,11.72518]
[1776788543472,38.83,75974.53,0.8,0.34019,0.00029,11.76254]
[1776788546014,38.83,75975.99,0.8,0.34062,0.00029,11.76843]
[1776788546626,38.83,75975.99,0.8,0.34062,0.00029,11.76843]
[1776788546668,38.83,75975.99,0.8,0.34062,0.00029,11.76843]
[1776788546742,38.83,75973.39,0.8,0.33985,0.00029,11.75785]
[1776788546860,38.83,75973.39,0.8,0.33985,0.00029,11.75785]
[1776788547638,38.83,75982.11,0.8,0.34241,0.00029,11.79289]
[1776788548062,38.83,75982.11,0.8,0.34241,0.00029,11.79289]
[1776788548151,38.83,75989.04,0.8,0.34446,0.0003,11.82043]
[1776788548933,38.83,75992.44,0.8,0.34546,0.0003,11.83384]
[1776788551256,38.83,75992.44,0.8,0.34546,0.0003,11.83383]
[1776788551322,38.83,75990.08,0.8,0.34468,0.0003,11.81715]
[1776788551786,38.83,75990.08,0.8,0.34468,0.0003,11.81715]
[1776788551839,38.83,75990.08,0.8,0.34468,0.0003,11.81715]
[1776788552564,38.83,75987.31,0.8,0.34386,0.0003,11.80619]
[1776788553489,38.83,75987.31,0.8,0.34386,0.0003,11.80619]
[1776788553516,38.83,75987.31,0.8,0.34386,0.0003,11.80619]
[1776788553590,38.83,75984.52,0.8,0.34304,0.0003,11.7951]
[1776788558933,38.83,75985.27,0.8,0.34326,0.0003,11.79813]
[1776788559873,38.83,75985.27,0.8,0.34326,0.0003,11.79813]
[1776788559963,38.83,75985.27,0.8,0.34326,0.0003,11.79813]
[1776788560199,38.83,75985.27,0.8,0.34326,0.0003,11.79813]
[1776788560321,38.83,75982.71,0.8,0.34251,0.00029,11.78793]
[1776788561727,38.83,75970.92,0.8,0.33903,0.00029,11.74036]
[1776788562374,38.83,75970.92,0.8,0.33903,0.00029,11.74036]
[1776788562445,38.83,75970.92,0.8,0.33903,0.00029,11.74036]
[1776788562561,38.83,75968.55,0.8,0.33833,0.00029,11.73071]
[1776788563618,38.83,75963.07,0.8,0.33673,0.00029,11.70823]
[1776788563855,38.83,75963.07,0.8,0.33673,0.00029,11.70823]
[1776788563867,38.83,75963.07,0.8,0.33673,0.00029,11.70823]
[1776788563870,38.83,75963.07,0.8,0.33673,0.00029,11.70823]
[1776788564031,38.83,75963.07,0.8,0.33673,0.00029,11.70823]
[1776788564207,38.83,75963.07,0.8,0.33673,0.00029,11.70823]
[1776788564311,38.83,75963.07,0.8,0.33673,0.00029,11.70823]
[1776788564620,38.83,75963.07,0.8,0.33673,0.00029,11.70823]
[1776788564672,38.83,75963.07,0.8,0.33673,0.00029,11.70823]
[1776788564773,38.83,75962.22,0.8,0.33648,0.00029,11.70472]
[1776788566268,38.83,75962.16,0.8,0.33646,0.00029,11.70448]
[1776788566344,38.83,75961.87,0.8,0.33637,0.00029,11.70327]
[1776788572706,38.83,75962.82,0.8,0.33664,0.00029,11.707]
[1776788578083,38.82,75960.72,0.8,0.33601,0.00029,11.69817]
[1776788581138,38.82,75960.53,0.8,0.33595,0.00029,11.69732]
[1776788581234,38.82,75960.53,0.8,0.33595,0.00029,11.69732]
[1776788581266,38.82,75960.53,0.8,0.33595,0.00029,11.69732]
[1776788581279,38.82,75957.42,0.8,0.33503,0.00029,11.68437]
[1776788582776,38.82,75951.83,0.8,0.3334,0.00029,11.66103]
[1776788584506,38.82,75951.83,0.8,0.3334,0.00029,11.66103]
[1776788584619,38.82,75952.22,0.8,0.33351,0.00029,11.66262]
[1776788585609,38.82,75952.22,0.8,0.33351,0.00029,11.66262]
[1776788587725,38.82,75951.2,0.8,0.33321,0.00029,11.65831]
[1776788587750,38.82,75951.2,0.8,0.33321,0.00029,11.65831]
[1776788587783,38.82,75941.91,0.8,0.3305,0.00029,11.61909]
[1776788588499,38.82,75941.91,0.8,0.3305,0.00029,11.61909]
[1776788588543,38.82,75934.63,0.8,0.32838,0.00029,11.58797]
[1776788590641,38.82,75931.94,0.8,0.32759,0.00029,11.57637]
[1776788590825,38.82,75919.78,0.8,0.32407,0.00029,11.52357]
[1776788591028,38.82,75919.78,0.8,0.32407,0.00029,11.52357]
[1776788591208,38.82,75919.78,0.8,0.32407,0.00029,11.52357]
[1776788591338,38.82,75919.78,0.8,0.32407,0.00029,11.52357]
[1776788591455,38.82,75919.78,0.8,0.32407,0.00029,11.52357]
[1776788591587,38.82,75919.78,0.8,0.32407,0.00029,11.52357]
[1776788591744,38.82,75903.16,0.8,0.31928,0.00029,11.4499]
[1776788592009,38.82,75903.16,0.8,0.31928,0.00029,11.4499]
[1776788592669,38.82,75903.16,0.8,0.31928,0.00029,11.4499]
[1776788592753,38.82,75903.16,0.8,0.31928,0.00029,11.4499]
[1776788592761,38.82,75900.89,0.8,0.31862,0.00029,11.4397]
[1776788594281,38.81,75900.03,0.8,0.31837,0.00029,11.4358]
[1776788594314,38.81,75899.07,0.8,0.3181,0.00029,11.43148]
[1776788596726,38.81,75899.07,0.8,0.3181,0.00029,11.43147]
[1776788599239,38.81,75903.91,0.8,0.31948,0.00029,11.45306]
[1776788600529,38.81,75903.91,0.8,0.31948,0.00029,11.45306]
[1776788600544,38.81,75903.91,0.8,0.31948,0.00029,11.45306]
[1776788600780,38.81,75904.41,0.8,0.31962,0.00029,11.45522]
[1776788602665,38.81,75903.1,0.8,0.31924,0.00029,11.44928]
[1776788602822,38.81,75902.61,0.8,0.31909,0.00029,11.44701]
[1776788607834,38.8,75900.66,0.8,0.3185,0.00029,11.43777]
[1776788612652,38.8,75899.76,0.8,0.31812,0.00029,11.42576]
[1776788612676,38.8,75899.76,0.8,0.31812,0.00029,11.42576]
[1776788612684,38.8,75899.76,0.8,0.31812,0.00029,11.42576]
[1776788612712,38.8,75899.76,0.8,0.31812,0.00029,11.42576]
[1776788612752,38.79,75899.56,0.8,0.31805,0.00029,11.42475]
[1776788613690,38.79,75899.56,0.8,0.31805,0.00029,11.42475]
[1776788614784,38.79,75899.52,0.8,0.31804,0.00029,11.42453]
[1776788615765,38.79,75899.82,0.8,0.31813,0.00029,11.42588]
[1776788617646,38.79,75899.82,0.8,0.31813,0.00029,11.42588]
[1776788617668,38.79,75899.82,0.8,0.31813,0.00029,11.42588]
[1776788617769,38.79,75899.75,0.8,0.31811,0.00029,11.42557]
[1776788618821,38.79,75893.13,0.8,0.31621,0.00029,11.39565]
[1776788620132,38.79,75893.13,0.8,0.3162,0.00029,11.39559]
[1776788620213,38.79,75893.13,0.8,0.3162,0.00029,11.39559]
[1776788620711,38.79,75892.21,0.8,0.31594,0.00029,11.39137]
[1776788622400,38.79,75886.26,0.8,0.31423,0.00029,11.36416]
[1776788622876,38.79,75886.26,0.8,0.31423,0.00029,11.36416]
[1776788622960,38.79,75886.26,0.8,0.31423,0.00029,11.36416]
[1776788623587,38.79,75885.79,0.8,0.31409,0.00029,11.36199]
[1776788624911,38.79,75885.79,0.8,0.31409,0.00029,11.36197]
[1776788624918,38.79,75885.79,0.8,0.31409,0.00029,11.36197]
[1776788625829,38.79,75886.77,0.8,0.31437,0.00029,11.36644]
[1776788626067,38.79,75886.77,0.8,0.31437,0.00029,11.36644]
[1776788626083,38.79,75886.77,0.8,0.31437,0.00029,11.36644]
[1776788626153,38.79,75886.77,0.8,0.31437,0.00029,11.36644]
[1776788626159,38.79,75886.77,0.8,0.31437,0.00029,11.36644]
[1776788626238,38.79,75886.77,0.8,0.31437,0.00029,11.36644]
[1776788626429,38.79,75886.77,0.8,0.31437,0.00029,11.36644]
[1776788627436,38.79,75892.96,0.8,0.31614,0.00029,11.39463]
[1776788627924,38.79,75892.96,0.8,0.31614,0.00029,11.39463]
[1776788628006,38.79,75892.96,0.8,0.31614,0.00029,11.39463]
[1776788628030,38.79,75892.96,0.8,0.31614,0.00029,11.39463]
[1776788628134,38.79,75892.96,0.8,0.31614,0.00029,11.39463]
[1776788628443,38.79,75898.13,0.8,0.31762,0.00029,11.418]
[1776788628946,38.79,75898.13,0.8,0.31762,0.00029,11.418]
[1776788628969,38.79,75898.13,0.8,0.31762,0.00029,11.418]
[1776788629450,38.79,75903.58,0.8,0.31918,0.00029,11.44245]
[1776788631008,38.79,75901.78,0.8,0.31866,0.00029,11.43431]
[1776788632175,38.79,75901.78,0.8,0.31866,0.00029,11.43425]
[1776788632189,38.79,75901.78,0.8,0.31866,0.00029,11.43425]
[1776788632304,38.79,75901.78,0.8,0.31866,0.00029,11.43425]
[1776788632471,38.79,75899.25,0.8,0.31793,0.00029,11.42281]
[1776788634485,38.78,75895.43,0.8,0.31683,0.00029,11.40547]
[1776788635975,38.78,75893.9,0.8,0.31639,0.00029,11.3985]
[1776788636050,38.78,75893.9,0.8,0.31639,0.00029,11.3985]
[1776788636575,38.78,75890.96,0.8,0.31554,0.00029,11.38511]
[1776788639079,38.78,75890.13,0.8,0.3153,0.00029,11.38129]
[1776788639576,38.78,75889.96,0.8,0.31525,0.00029,11.3805]
[1776788642033,38.78,75891.85,0.8,0.31579,0.00029,11.38908]
[1776788642068,38.78,75891.85,0.8,0.31579,0.00029,11.38908]
[1776788642079,38.78,75891.85,0.8,0.31579,0.00029,11.38908]
[1776788642099,38.78,75891.85,0.8,0.31579,0.00029,11.38908]
[1776788642177,38.78,75891.85,0.8,0.31579,0.00029,11.38908]
[1776788642216,38.78,75891.85,0.8,0.31579,0.00029,11.38908]
[1776788642397,38.78,75891.85,0.8,0.31579,0.00029,11.38908]
[1776788642646,38.78,75890.47,0.8,0.3154,0.00029,11.38279]
[1776788642892,38.78,75890.47,0.8,0.3154,0.00029,11.38279]
[1776788642953,38.78,75890.47,0.8,0.3154,0.00029,11.38279]
[1776788643127,38.78,75890.47,0.8,0.3154,0.00029,11.38279]
[1776788643403,38.78,75890.47,0.8,0.3154,0.00029,11.38279]
[1776788643746,38.78,75891.08,0.8,0.31557,0.00029,11.38555]
[1776788644212,38.78,75891.08,0.8,0.31557,0.00029,11.38555]
[1776788644234,38.78,75891.08,0.8,0.31557,0.00029,11.38555]
[1776788644309,38.78,75891.08,0.8,0.31557,0.00029,11.38555]
[1776788644354,38.78,75891.08,0.8,0.31557,0.00029,11.38555]
[1776788644557,38.78,75891.08,0.8,0.31557,0.00029,11.38558]
[1776788645150,38.78,75891.08,0.8,0.31557,0.00029,11.38558]
[1776788645576,38.78,75894.2,0.8,0.31647,0.00029,11.39979]
[1776788646224,38.78,75894.2,0.8,0.31647,0.00029,11.39979]
[1776788646298,38.78,75894.2,0.8,0.31647,0.00029,11.39979]
[1776788646697,38.78,75891.1,0.8,0.31558,0.00029,11.38573]
[1776788647189,38.78,75891.1,0.8,0.31558,0.00029,11.38573]
[1776788647580,38.78,75891.1,0.8,0.31558,0.00029,11.38576]
[1776788648974,38.78,75888.24,0.8,0.31476,0.00029,11.37271]
[1776788649046,38.78,75888.24,0.8,0.31476,0.00029,11.37271]
[1776788649850,38.78,75876.63,0.8,0.31145,0.00028,11.31931]
[1776788649992,38.78,75876.63,0.8,0.31145,0.00028,11.31931]
[1776788650787,38.78,75875.54,0.8,0.31114,0.00028,11.31423]
[1776788654662,38.78,75876.61,0.8,0.31144,0.00028,11.31921]
[1776788654734,38.78,75880.85,0.8,0.31266,0.00029,11.33884]
[1776788655288,38.78,75880.85,0.8,0.31266,0.00029,11.33884]
[1776788655636,38.78,75880.85,0.8,0.31265,0.00029,11.33883]
[1776788659421,38.78,75880.04,0.8,0.31242,0.00029,11.33504]
[1776788659499,38.78,75880.04,0.8,0.31242,0.00029,11.33504]
[1776788659693,38.78,75880.04,0.8,0.31242,0.00029,11.33504]
[1776788659855,38.78,75880.04,0.8,0.31242,0.00029,11.33504]
[1776788659877,38.78,75884.23,0.8,0.31361,0.00029,11.35429]
[1776788659972,38.78,75884.23,0.8,0.31361,0.00029,11.35429]
[1776788661681,38.78,75898.74,0.8,0.31777,0.00029,11.42034]
[1776788661996,38.78,75898.74,0.8,0.31777,0.00029,11.42034]
[1776788662045,38.78,75898.74,0.8,0.31777,0.00029,11.42034]
[1776788662124,38.78,75898.74,0.8,0.31777,0.00029,11.42034]
[1776788662166,38.78,75898.74,0.8,0.31777,0.00029,11.42034]
[1776788662298,38.78,75898.74,0.8,0.31777,0.00029,11.42034]
[1776788662342,38.78,75898.74,0.8,0.31777,0.00029,11.42034]
[1776788662688,38.78,75899.95,0.8,0.31812,0.00029,11.42575]
[1776788663798,38.78,75907.55,0.8,0.3203,0.00029,11.45983]
[1776788664135,38.78,75907.55,0.8,0.3203,0.00029,11.45983]
[1776788664148,38.78,75907.55,0.8,0.3203,0.00029,11.45983]
[1776788664205,38.78,75907.55,0.8,0.3203,0.00029,11.45983]
[1776788664704,38.78,75907.55,0.8,0.3203,0.00029,11.45984]
[1776788665774,38.78,75898.44,0.8,0.31768,0.00029,11.41898]
[1776788667533,38.78,75898.44,0.8,0.31769,0.00029,11.419]
[1776788667723,38.78,75897.69,0.8,0.31747,0.00029,11.41563]
[1776788672758,38.78,75898.93,0.8,0.31773,0.00029,11.41359]
[1776788677795,38.78,75899.59,0.8,0.31791,0.00029,11.41646]
[1776788682828,38.78,75901.37,0.8,0.31841,0.00029,11.42434]
[1776788683840,38.78,75897.74,0.8,0.31737,0.00029,11.40795]
[1776788684842,38.78,75894.12,0.8,0.31633,0.00029,11.39153]
[1776788689846,38.78,75894.16,0.8,0.31633,0.00029,11.39162]
[1776788690399,38.78,75892.75,0.8,0.31593,0.00029,11.3852]
[1776788690920,38.78,75891.01,0.8,0.31543,0.00029,11.37728]
[1776788692186,38.78,75889.25,0.8,0.31492,0.00029,11.36924]
[1776788692208,38.78,75889.25,0.8,0.31492,0.00029,11.36924]
[1776788692899,38.78,75889.25,0.8,0.31492,0.00029,11.36921]
[1776788692979,38.78,75889.25,0.8,0.31492,0.00029,11.36921]
[1776788693631,38.78,75889.25,0.8,0.31492,0.00029,11.36921]
[1776788693729,38.78,75889.25,0.8,0.31492,0.00029,11.36921]
[1776788693774,38.78,75889.25,0.8,0.31492,0.00029,11.36921]
[1776788693820,38.78,75889.25,0.8,0.31492,0.00029,11.36921]
[1776788693914,38.77,75889.16,0.8,0.31489,0.00029,11.36877]
[1776788694916,38.77,75889.16,0.8,0.31489,0.00029,11.36877]
[1776788694976,38.77,75889.16,0.8,0.31489,0.00029,11.36875]
[1776788695334,38.77,75889.16,0.8,0.31489,0.00029,11.36875]
[1776788695410,38.77,75889.16,0.8,0.31489,0.00029,11.36875]
[1776788695579,38.77,75889.16,0.8,0.31489,0.00029,11.36875]
[1776788695658,38.77,75889.16,0.8,0.31489,0.00029,11.36875]
[1776788695810,38.77,75889.16,0.8,0.31489,0.00029,11.36875]
[1776788695920,38.77,75891.94,0.8,0.31569,0.00029,11.38141]
[1776788696927,38.77,75901.22,0.8,0.31835,0.00029,11.42338]
[1776788697725,38.77,75901.22,0.8,0.31835,0.00029,11.42338]
[1776788698944,38.77,75909.6,0.8,0.32076,0.00029,11.46082]
[1776788700264,38.77,75909.4,0.8,0.3207,0.00029,11.4599]
[1776788700328,38.77,75909.4,0.8,0.3207,0.00029,11.4599]
[1776788700460,38.77,75909.4,0.8,0.3207,0.00029,11.4599]
[1776788700734,38.77,75909.4,0.8,0.3207,0.00029,11.4599]
[1776788700836,38.77,75912.6,0.8,0.32162,0.00029,11.47408]
[1776788700955,38.77,75912.6,0.8,0.32162,0.00029,11.47408]
[1776788701530,38.77,75917.59,0.8,0.32306,0.00029,11.49613]
[1776788704275,38.77,75915.36,0.8,0.32242,0.00029,11.48628]
[1776788704341,38.77,75915.36,0.8,0.32242,0.00029,11.48628]
[1776788704372,38.77,75915.36,0.8,0.32242,0.00029,11.48628]
[1776788704405,38.77,75915.36,0.8,0.32242,0.00029,11.48628]
[1776788704464,38.77,75913.53,0.8,0.32189,0.00029,11.47819]
[1776788706543,38.77,75909.34,0.8,0.32068,0.00029,11.4596]
[1776788707340,38.77,75909.34,0.8,0.32068,0.00029,11.4596]
[1776788707620,38.77,75909.34,0.8,0.32068,0.00029,11.4596]
[1776788707719,38.77,75909.34,0.8,0.32068,0.00029,11.4596]
[1776788707759,38.77,75909.34,0.8,0.32068,0.00029,11.4596]
[1776788707798,38.77,75909.34,0.8,0.32068,0.00029,11.4596]
[1776788707939,38.77,75909.04,0.8,0.32059,0.00029,11.45828]
[1776788708180,38.77,75909.04,0.8,0.32059,0.00029,11.45828]
[1776788708420,38.77,75916.71,0.8,0.32281,0.00029,11.49226]
[1776788709765,38.77,75924.68,0.8,0.32511,0.00029,11.52717]
[1776788711590,38.77,75923.91,0.8,0.32489,0.00029,11.52377]
[1776788711656,38.77,75920.11,0.8,0.32378,0.00029,11.5071]
[1776788717957,38.77,75921.49,0.8,0.32417,0.00029,11.51301]
[1776788718001,38.77,75921.49,0.8,0.32417,0.00029,11.51298]
[1776788723408,38.77,75919.18,0.8,0.32349,0.00029,11.50271]
[1776788723822,38.77,75919.18,0.8,0.32349,0.00029,11.50271]
[1776788723923,38.77,75924.78,0.8,0.32511,0.00029,11.52718]
[1776788724094,38.77,75924.78,0.8,0.32511,0.00029,11.52718]
[1776788724485,38.76,75922.86,0.8,0.32455,0.00029,11.51875]
[1776788730534,38.76,75921.57,0.8,0.32417,0.00029,11.51293]
[1776788730686,38.76,75921.57,0.8,0.32417,0.00029,11.51293]
[1776788730773,38.76,75921.57,0.8,0.32417,0.00029,11.51293]
[1776788730868,38.76,75921.57,0.8,0.32417,0.00029,11.51293]
[1776788730901,38.76,75921.57,0.8,0.32417,0.00029,11.51293]
[1776788730973,38.76,75921.57,0.8,0.32417,0.00029,11.51293]
[1776788730928,38.76,75923.65,0.8,0.32477,0.00029,11.522]
[1776788731884,38.76,75937.44,0.8,0.32869,0.00029,11.57424]
[1776788732229,38.76,75937.44,0.8,0.32869,0.00029,11.57424]
[1776788732607,38.76,75942.28,0.8,0.3301,0.00029,11.59493]
[1776788736262,38.76,75937.89,0.8,0.32882,0.00029,11.57614]
[1776788741628,38.76,75939.68,0.8,0.32934,0.00029,11.5838]
[1776788742299,38.76,75939.47,0.8,0.32928,0.00029,11.5829]
[1776788742754,38.76,75942.64,0.8,0.3302,0.00029,11.59643]
[1776788743788,38.76,75942.64,0.8,0.3302,0.00029,11.59643]
[1776788744331,38.76,75943.72,0.8,0.33052,0.00029,11.60102]
[1776788744405,38.76,75947.12,0.8,0.33151,0.00029,11.61543]
[1776788745694,38.76,75947.12,0.8,0.33151,0.00029,11.61543]
[1776788745786,38.76,75947.12,0.8,0.33151,0.00029,11.61543]
[1776788745815,38.76,75947.12,0.8,0.33151,0.00029,11.61543]
[1776788745825,38.76,75947.12,0.8,0.33151,0.00029,11.61543]
[1776788745933,38.76,75947.12,0.8,0.33151,0.00029,11.61543]
[1776788746053,38.76,75948.3,0.8,0.33185,0.00029,11.62039]
[1776788746381,38.76,75948.3,0.8,0.33185,0.00029,11.62039]
[1776788746908,38.76,75959.09,0.8,0.33501,0.00029,11.66559]
[1776788750036,38.76,75961.9,0.8,0.33584,0.00029,11.67727]
[1776788750130,38.76,75961.9,0.8,0.33584,0.00029,11.67727]
[1776788750537,38.76,75956.92,0.8,0.33438,0.00029,11.65657]
[1776788751805,38.76,75956.92,0.8,0.33438,0.00029,11.65657]
[1776788751831,38.76,75956.92,0.8,0.33438,0.00029,11.65657]
[1776788752364,38.76,75953.86,0.8,0.33348,0.00029,11.6438]
[1776788752405,38.76,75953.86,0.8,0.33348,0.00029,11.6438]
[1776788754002,38.76,75954.3,0.8,0.33361,0.00029,11.64567]
[1776788754035,38.76,75954.3,0.8,0.33361,0.00029,11.6457]
[1776788754471,38.76,75954.3,0.8,0.33361,0.00029,11.6457]
[1776788754491,38.76,75954.3,0.8,0.33361,0.00029,11.6457]
[1776788754567,38.76,75953.89,0.8,0.33349,0.00029,11.64398]
[1776788759560,38.76,75954.9,0.8,0.33379,0.00029,11.64819]
[1776788759613,38.76,75954.9,0.8,0.33379,0.00029,11.64819]
[1776788762268,38.76,75954.8,0.8,0.33375,0.00029,11.6477]
[1776788762318,38.76,75954.8,0.8,0.33375,0.00029,11.6477]
[1776788768859,38.76,75955.2,0.8,0.33386,0.00029,11.64921]
[1776788770237,38.76,75955.76,0.8,0.33402,0.00029,11.6515]
[1776788770667,38.76,75955.76,0.8,0.33402,0.00029,11.6515]
[1776788770674,38.76,75960.23,0.8,0.33533,0.00029,11.67009]
[1776788771553,38.76,75960.23,0.8,0.33533,0.00029,11.67009]
[1776788771595,38.76,75960.23,0.8,0.33533,0.00029,11.67009]
[1776788772645,38.76,75960.33,0.8,0.33536,0.00029,11.6705]
[1776788772657,38.75,75960.09,0.8,0.33528,0.00029,11.66946]
[1776788773394,38.75,75960.09,0.8,0.33528,0.00029,11.66946]
[1776788773432,38.75,75960.09,0.8,0.33528,0.00029,11.66946]
[1776788774538,38.75,75960.06,0.8,0.33527,0.00029,11.66933]
[1776788774601,38.75,75960.06,0.8,0.33527,0.00029,11.66933]
[1776788774675,38.75,75960.06,0.8,0.33527,0.00029,11.66933]
[1776788774776,38.75,75959.83,0.8,0.33521,0.00029,11.66838]
[1776788775235,38.75,75959.83,0.8,0.33521,0.00029,11.66838]
[1776788775268,38.75,75959.83,0.8,0.33521,0.00029,11.66838]
[1776788780514,38.75,75959.26,0.8,0.33504,0.00029,11.666]
[1776788785549,38.76,75956.63,0.8,0.33427,0.00029,11.65508]
[1776788789172,38.76,75957.32,0.8,0.33447,0.00029,11.65798]
[1776788789299,38.76,75957.32,0.8,0.33447,0.00029,11.65798]
[1776788789474,38.76,75957.32,0.8,0.33447,0.00029,11.65798]
[1776788789491,38.76,75957.32,0.8,0.33447,0.00029,11.65798]
[1776788789583,38.76,75957.32,0.8,0.33447,0.00029,11.65798]
[1776788789745,38.76,75957.32,0.8,0.33447,0.00029,11.65798]
[1776788789802,38.76,75957.32,0.8,0.33447,0.00029,11.65798]
[1776788789806,38.76,75957.32,0.8,0.33447,0.00029,11.65798]
[1776788789863,38.76,75957.32,0.8,0.33447,0.00029,11.65798]
[1776788789893,38.76,75957.32,0.8,0.33447,0.00029,11.65798]
[1776788790039,38.76,75972.27,0.8,0.33887,0.00029,11.71965]
[1776788790276,38.76,75972.27,0.8,0.33887,0.00029,11.71965]
[1776788790342,38.76,75972.27,0.8,0.33887,0.00029,11.71965]
[1776788790374,38.76,75972.27,0.8,0.33887,0.00029,11.71965]
[1776788790584,38.76,75972.27,0.8,0.33888,0.00029,11.7197]
[1776788791159,38.76,75972.27,0.8,0.33888,0.00029,11.7197]
[1776788791204,38.76,75972.27,0.8,0.33888,0.00029,11.7197]
[1776788791687,38.76,75972.27,0.8,0.33888,0.00029,11.7197]
[1776788792028,38.76,75977.22,0.8,0.34025,0.0003,11.73243]
[1776788793749,38.76,75978.15,0.8,0.34053,0.0003,11.7362]
[1776788793786,38.76,75978.15,0.8,0.34053,0.0003,11.7362]
[1776788793968,38.76,75979.4,0.8,0.3409,0.0003,11.74122]
[1776788794470,38.76,75979.4,0.8,0.3409,0.0003,11.74122]
[1776788794481,38.76,75979.4,0.8,0.3409,0.0003,11.74122]
[1776788794526,38.76,75979.4,0.8,0.3409,0.0003,11.74122]
[1776788794676,38.76,75979.4,0.8,0.3409,0.0003,11.74122]
[1776788794717,38.76,75980.06,0.8,0.34109,0.0003,11.74391]
[1776788796781,38.76,75980.06,0.8,0.34109,0.0003,11.74389]
[1776788797052,38.76,75980.06,0.8,0.34109,0.0003,11.74389]
[1776788797634,38.76,75976.85,0.8,0.34014,0.0003,11.73088]
[1776788800379,38.76,75973.54,0.8,0.33916,0.0003,11.71742]
[1776788801060,38.76,75973.54,0.8,0.33916,0.0003,11.71742]
[1776788800701,38.76,75985.24,0.8,0.34262,0.0003,11.76463]
[1776788801662,38.76,75985.24,0.8,0.34262,0.0003,11.76461]
[1776788805283,38.75,75985.37,0.8,0.34265,0.0003,11.76503]
[1776788805366,38.75,75985.37,0.8,0.34265,0.0003,11.76503]
[1776788806038,38.75,75985.37,0.8,0.34265,0.0003,11.76503]
[1776788806080,38.75,75985.75,0.8,0.34276,0.0003,11.76652]
[1776788806540,38.75,75985.75,0.8,0.34276,0.0003,11.76652]
[1776788806585,38.75,75985.75,0.8,0.34276,0.0003,11.76652]
[1776788807100,38.75,75987.95,0.8,0.34341,0.0003,11.77528]
[1776788808072,38.75,75987.95,0.8,0.34341,0.0003,11.77528]
[1776788807923,38.75,75990.36,0.8,0.34413,0.0003,11.78487]
[1776788808823,38.75,75992.05,0.8,0.34463,0.0003,11.79157]
[1776788809160,38.75,75992.05,0.8,0.34463,0.0003,11.79157]
[1776788809205,38.75,75992.05,0.8,0.34463,0.0003,11.79157]
[1776788809207,38.75,75992.05,0.8,0.34463,0.0003,11.79157]
[1776788809970,38.75,75992.05,0.8,0.34463,0.0003,11.79157]
[1776788810016,38.75,75992.05,0.8,0.34463,0.0003,11.79157]
[1776788810072,38.75,75989.02,0.8,0.34373,0.0003,11.77956]
[1776788810686,38.75,75989.02,0.8,0.34373,0.0003,11.77956]
[1776788810718,38.75,75989.02,0.8,0.34373,0.0003,11.77956]
[1776788810837,38.75,75989.02,0.8,0.34373,0.0003,11.77956]
[1776788810852,38.75,75989.02,0.8,0.34373,0.0003,11.77956]
[1776788810878,38.75,75989.02,0.8,0.34373,0.0003,11.77956]
[1776788810952,38.75,75989.02,0.8,0.34373,0.0003,11.77956]
[1776788810984,38.75,75991.44,0.8,0.34444,0.0003,11.78912]
[1776788811169,38.75,75991.44,0.8,0.34444,0.0003,11.78912]
[1776788811743,38.75,75997.99,0.8,0.34639,0.0003,11.81489]
[1776788816772,38.75,75997.96,0.8,0.34637,0.0003,11.81467]
[1776788821822,38.75,75994.19,0.8,0.34524,0.0003,11.79974]
[1776788822818,38.75,75989.96,0.8,0.34398,0.0003,11.78298]
[1776788827851,38.75,75993.11,0.8,0.34492,0.0003,11.7954]
[1776788832887,38.74,75995.17,0.8,0.34552,0.0003,11.80343]
[1776788837360,38.74,75993.72,0.8,0.34508,0.0003,11.79763]
[1776788837735,38.74,75993.72,0.8,0.34508,0.0003,11.79763]
[1776788837829,38.74,75993.72,0.8,0.34508,0.0003,11.79763]
[1776788838025,38.74,75988.18,0.8,0.34344,0.0003,11.77565]
[1776788838722,38.74,75988.18,0.8,0.34344,0.0003,11.77565]
[1776788838725,38.74,75988.18,0.8,0.34344,0.0003,11.77565]
[1776788838942,38.74,75987.39,0.8,0.3432,0.0003,11.77245]
[1776788840671,38.74,75987.39,0.8,0.34319,0.0003,11.7724]
[1776788840942,38.74,75993.71,0.8,0.34507,0.0003,11.79744]
[1776788841491,38.74,75993.71,0.8,0.34507,0.0003,11.79744]
[1776788841536,38.74,75993.71,0.8,0.34507,0.0003,11.79744]
[1776788841543,38.74,75993.71,0.8,0.34507,0.0003,11.79744]
[1776788841545,38.74,75993.71,0.8,0.34507,0.0003,11.79744]
[1776788842196,38.74,75993.11,0.8,0.34489,0.0003,11.79502]
[1776788843506,38.74,75993.09,0.8,0.34488,0.0003,11.79489]
[1776788843607,38.74,75992.86,0.8,0.34481,0.0003,11.79396]
[1776788845522,38.74,75992.86,0.8,0.3448,0.0003,11.79395]
[1776788845575,38.74,75992.86,0.8,0.3448,0.0003,11.79393]
[1776788851013,38.73,75992.32,0.8,0.34454,0.0003,11.78418]
[1776788853530,38.73,75993.36,0.8,0.34484,0.0003,11.78821]
[1776788853602,38.73,75993.36,0.8,0.34484,0.0003,11.78821]
[1776788854036,38.73,75993.02,0.8,0.34474,0.0003,11.78682]
[1776788855045,38.73,75985.64,0.8,0.34254,0.0003,11.75739]
[1776788855313,38.73,75985.64,0.8,0.34254,0.0003,11.75739]
[1776788855427,38.73,75985.64,0.8,0.34254,0.0003,11.75739]
[1776788855536,38.73,75985.64,0.8,0.34254,0.0003,11.75739]
[1776788856050,38.73,75977.05,0.8,0.34,0.0003,11.72273]
[1776788857059,38.73,75971.09,0.8,0.33823,0.0003,11.69841]
[1776788857417,38.73,75971.09,0.8,0.33823,0.0003,11.69841]
[1776788858064,38.73,75965.77,0.8,0.33666,0.00029,11.67648]
[1776788858183,38.73,75965.77,0.8,0.33666,0.00029,11.67648]
[1776788858245,38.73,75965.77,0.8,0.33666,0.00029,11.67648]
[1776788859043,38.73,75965.77,0.8,0.33666,0.00029,11.67648]
[1776788859096,38.72,75956.64,0.8,0.33397,0.00029,11.6385]
[1776788860245,38.72,75956.15,0.8,0.33382,0.00029,11.63641]
[1776788860309,38.72,75956.15,0.8,0.33382,0.00029,11.63641]
[1776788860316,38.72,75956.15,0.8,0.33382,0.00029,11.63641]
[1776788861086,38.72,75955.25,0.8,0.33356,0.00029,11.63261]
[1776788861525,38.72,75955.25,0.8,0.33356,0.00029,11.63261]
[1776788861597,38.72,75955.25,0.8,0.33356,0.00029,11.63261]
[1776788862094,38.72,75955.68,0.8,0.33368,0.00029,11.63439]
[1776788864400,38.72,75954.79,0.8,0.33342,0.00029,11.63061]
[1776788867037,38.72,75952.83,0.8,0.33284,0.00029,11.62233]
[1776788867121,38.72,75952.83,0.8,0.33284,0.00029,11.62233]
[1776788868395,38.72,75957.61,0.8,0.33424,0.00029,11.64234]
[1776788868438,38.72,75957.61,0.8,0.33424,0.00029,11.64234]
[1776788869823,38.72,75959.21,0.8,0.33471,0.00029,11.64899]
[1776788869945,38.72,75959.21,0.8,0.33471,0.00029,11.64899]
[1776788870151,38.72,75958.88,0.8,0.33461,0.00029,11.64758]
[1776788870482,38.72,75958.88,0.8,0.33461,0.00029,11.64758]
[1776788871574,38.72,75958.39,0.8,0.33446,0.00029,11.6455]
[1776788871618,38.72,75958.39,0.8,0.33446,0.00029,11.6455]
[1776788871855,38.72,75958.39,0.8,0.33446,0.00029,11.6455]
[1776788871925,38.72,75957.36,0.8,0.33416,0.00029,11.64116]
[1776788876114,38.72,75955.25,0.8,0.33353,0.00029,11.63224]
[1776788876166,38.72,75950.96,0.8,0.33227,0.00029,11.61415]
[1776788880014,38.72,75947.41,0.8,0.33123,0.00029,11.59909]
[1776788887607,38.71,75946.51,0.8,0.33095,0.00029,11.59513]
[1776788888053,38.71,75946.51,0.8,0.33095,0.00029,11.59513]
[1776788888154,38.71,75945.59,0.8,0.33068,0.00029,11.59119]
[1776788893146,38.71,75947.23,0.8,0.33115,0.00029,11.598]
[1776788893377,38.71,75946.21,0.8,0.33085,0.00029,11.59361]
[1776788895152,38.71,75945.5,0.8,0.33063,0.00029,11.59049]
[1776788895232,38.71,75943.92,0.8,0.33017,0.00029,11.5837]
[1776788896353,38.71,75943.81,0.8,0.33013,0.00029,11.58323]
[1776788896384,38.71,75943.81,0.8,0.33013,0.00029,11.58323]
[1776788903237,38.7,75940.45,0.8,0.32913,0.00029,11.56859]
[1776788903412,38.7,75934.41,0.8,0.32735,0.00029,11.54233]
[1776788904892,38.7,75930.41,0.8,0.32618,0.00029,11.52494]
[1776788905756,38.7,75930.41,0.8,0.32618,0.00029,11.52494]
[1776788905783,38.7,75937.92,0.8,0.32837,0.00029,11.55741]
[1776788906308,38.7,75937.92,0.8,0.32837,0.00029,11.55741]
[1776788906620,38.7,75939.63,0.8,0.32887,0.00029,11.56476]
[1776788909887,38.7,75939.43,0.8,0.32881,0.00029,11.56388]
[1776788909919,38.7,75939.43,0.8,0.32881,0.00029,11.56388]
[1776788909937,38.7,75939.43,0.8,0.32881,0.00029,11.56388]
[1776788910036,38.7,75939.43,0.8,0.32881,0.00029,11.56388]
[1776788910187,38.7,75936.62,0.8,0.32799,0.00029,11.55178]
[1776788910711,38.7,75936.62,0.8,0.32799,0.00029,11.55178]
[1776788911189,38.7,75923.66,0.8,0.32412,0.00029,11.48792]
[1776788911249,38.7,75923.66,0.8,0.32412,0.00029,11.48792]
[1776788911314,38.7,75923.66,0.8,0.32412,0.00029,11.48792]
[1776788911713,38.7,75923.66,0.8,0.32412,0.00029,11.48792]
[1776788911898,38.7,75923.66,0.8,0.32412,0.00029,11.48792]
[1776788911940,38.7,75923.66,0.8,0.32412,0.00029,11.48792]
[1776788911980,38.7,75910.21,0.8,0.32022,0.00029,11.4283]
[1776788912725,38.7,75910.21,0.8,0.32022,0.00029,11.4283]
[1776788912945,38.7,75892.7,0.8,0.31517,0.00029,11.34915]
[1776788913326,38.7,75892.7,0.8,0.31517,0.00029,11.34915]
[1776788913511,38.69,75889.36,0.8,0.3142,0.00029,11.33384]
[1776788914368,38.69,75889.36,0.8,0.3142,0.00029,11.33384]
[1776788914399,38.69,75889.36,0.8,0.3142,0.00029,11.33384]
[1776788914464,38.69,75889.36,0.8,0.3142,0.00029,11.33384]
[1776788914957,38.69,75889.36,0.8,0.3142,0.00029,11.33384]
[1776788914995,38.69,75889.36,0.8,0.3142,0.00029,11.33384]
[1776788915868,38.7,75893.35,0.8,0.31535,0.00029,11.35211]
[1776788917091,38.7,75893.35,0.8,0.31535,0.00029,11.35211]
[1776788917129,38.7,75893.35,0.8,0.31535,0.00029,11.35211]
[1776788917161,38.7,75893.35,0.8,0.31535,0.00029,11.35211]
[1776788917201,38.7,75893.35,0.8,0.31535,0.00029,11.35211]
[1776788917111,38.69,75893.49,0.8,0.31539,0.00029,11.35274]
[1776788917219,38.69,75893.49,0.8,0.31539,0.00029,11.35274]
[1776788917411,38.69,75893.49,0.8,0.31539,0.00029,11.35274]
[1776788917482,38.69,75893.49,0.8,0.31539,0.00029,11.35274]
[1776788917663,38.69,75893.49,0.8,0.31539,0.00029,11.35274]
[1776788917672,38.69,75893.49,0.8,0.31539,0.00029,11.35274]
[1776788917682,38.69,75893.49,0.8,0.31539,0.00029,11.35274]
[1776788918072,38.69,75893.72,0.8,0.31546,0.00029,11.35378]
[1776788918631,38.69,75893.72,0.8,0.31546,0.00029,11.35378]
[1776788918988,38.69,75893.72,0.8,0.31546,0.00029,11.35378]
[1776788919045,38.69,75893.72,0.8,0.31546,0.00029,11.35378]
[1776788919136,38.69,75893.72,0.8,0.31546,0.00029,11.35378]
[1776788919148,38.69,75894.41,0.8,0.31565,0.00029,11.35687]
[1776788919292,38.69,75894.41,0.8,0.31565,0.00029,11.35687]
[1776788920187,38.69,75894.41,0.8,0.31565,0.00029,11.35687]
[1776788920198,38.69,75894.41,0.8,0.31565,0.00029,11.35687]
[1776788920174,38.69,75901.12,0.8,0.31758,0.00029,11.38731]
[1776788920247,38.69,75901.12,0.8,0.31758,0.00029,11.38731]
[1776788920281,38.69,75901.12,0.8,0.31758,0.00029,11.38731]
[1776788920348,38.69,75901.12,0.8,0.31758,0.00029,11.38731]
[1776788920538,38.69,75901.12,0.8,0.31758,0.00029,11.38731]
[1776788921040,38.69,75901.12,0.8,0.31758,0.00029,11.38731]
[1776788921177,38.69,75902.94,0.8,0.31811,0.00029,11.39551]
[1776788921577,38.69,75902.94,0.8,0.31811,0.00029,11.39551]
[1776788921910,38.69,75912.6,0.8,0.3209,0.00029,11.43883]
[1776788922502,38.69,75912.6,0.8,0.3209,0.00029,11.43883]
[1776788922664,38.69,75912.64,0.8,0.32091,0.00029,11.43898]
[1776788925208,38.69,75906.21,0.8,0.31905,0.00029,11.41018]
[1776788926557,38.69,75905.25,0.8,0.31877,0.00029,11.40586]
[1776788926675,38.69,75905.2,0.8,0.31876,0.00029,11.40564]
[1776788927403,38.69,75905.2,0.8,0.31876,0.00029,11.40564]
[1776788927410,38.69,75905.2,0.8,0.31876,0.00029,11.40564]
[1776788927793,38.69,75905.2,0.8,0.31876,0.00029,11.40564]
[1776788927804,38.69,75905.2,0.8,0.31876,0.00029,11.40564]
[1776788928136,38.69,75905.2,0.8,0.31876,0.00029,11.40564]
[1776788928172,38.69,75905.2,0.8,0.31876,0.00029,11.40564]
[1776788928213,38.69,75902.17,0.8,0.31788,0.00029,11.39198]
[1776788928595,38.69,75902.17,0.8,0.31788,0.00029,11.39198]
[1776788928697,38.69,75894.2,0.8,0.31558,0.00029,11.35576]
[1776788930974,38.69,75897.89,0.8,0.31664,0.00029,11.37252]
[1776788933597,38.69,75903.49,0.8,0.31825,0.00029,11.39776]
[1776788934604,38.69,75899.37,0.8,0.31706,0.00029,11.37911]
[1776788937226,38.69,75899.16,0.8,0.317,0.00029,11.37814]
[1776788937319,38.69,75900.1,0.8,0.31727,0.00029,11.38237]
[1776788937357,38.69,75900.1,0.8,0.31727,0.00029,11.38237]
[1776788937400,38.69,75900.1,0.8,0.31727,0.00029,11.38237]
[1776788938156,38.69,75900.1,0.8,0.31727,0.00029,11.38237]
[1776788938210,38.69,75900.1,0.8,0.31727,0.00029,11.38237]
[1776788938191,38.69,75905.9,0.8,0.31894,0.00029,11.4085]
[1776788938719,38.69,75905.9,0.8,0.31894,0.00029,11.4085]
[1776788938726,38.69,75905.9,0.8,0.31894,0.00029,11.4085]
[1776788938820,38.69,75907.63,0.8,0.31944,0.00029,11.41622]
[1776788939303,38.69,75907.63,0.8,0.31944,0.00029,11.41622]
[1776788939891,38.69,75907.63,0.8,0.31944,0.00029,11.41622]
[1776788940064,38.69,75907.63,0.8,0.31944,0.00029,11.41622]
[1776788940128,38.69,75907.63,0.8,0.31944,0.00029,11.41622]
[1776788943099,38.69,75906.85,0.8,0.3192,0.00029,11.41255]
[1776788943176,38.69,75906.85,0.8,0.3192,0.00029,11.41255]
[1776788943296,38.68,75905.21,0.8,0.31872,0.00029,11.40513]
[1776788943667,38.68,75905.21,0.8,0.31872,0.00029,11.40507]
[1776788949136,38.68,75904.7,0.8,0.31856,0.00029,11.40261]
[1776788950157,38.68,75904.57,0.8,0.31851,0.00029,11.40191]
[1776788950207,38.68,75904.57,0.8,0.31851,0.00029,11.40191]
[1776788950212,38.68,75904.49,0.8,0.31849,0.00029,11.4015]
[1776788951325,38.68,75904.49,0.8,0.31848,0.00029,11.40144]
[1776788951395,38.68,75904.49,0.8,0.31848,0.00029,11.40144]
[1776788951552,38.68,75904.49,0.8,0.31848,0.00029,11.40144]
[1776788952097,38.68,75904.49,0.8,0.31848,0.00029,11.40144]
[1776788952115,38.68,75905.87,0.8,0.31888,0.00029,11.40759]
[1776788952864,38.68,75905.87,0.8,0.31888,0.00029,11.40759]
[1776788952966,38.68,75908.26,0.8,0.31957,0.00029,11.41826]
[1776788954911,38.68,75908.26,0.8,0.31956,0.00029,11.4182]
[1776788955013,38.67,75902.76,0.8,0.31797,0.00029,11.39337]
[1776788955488,38.67,75902.76,0.8,0.31797,0.00029,11.39337]
[1776788955577,38.67,75902.76,0.8,0.31797,0.00029,11.39337]
[1776788955825,38.67,75902.76,0.8,0.31797,0.00029,11.39337]
[1776788955995,38.67,75902.76,0.8,0.31797,0.00029,11.39337]
[1776788956112,38.67,75896.68,0.8,0.31621,0.00029,11.36574]
[1776788956982,38.67,75896.68,0.8,0.31621,0.00029,11.36574]
[1776788957220,38.67,75896.68,0.8,0.31621,0.00029,11.36574]
[1776788957046,38.67,75886.28,0.8,0.31322,0.00029,11.31804]
[1776788957489,38.67,75886.28,0.8,0.31322,0.00029,11.31804]
[1776788958899,38.67,75886.28,0.8,0.31321,0.00029,11.31795]
[1776788958979,38.67,75886.28,0.8,0.31321,0.00029,11.31795]
[1776788959076,38.67,75886.28,0.8,0.31321,0.00029,11.31795]
[1776788959083,38.67,75886.28,0.8,0.31321,0.00029,11.31795]
[1776788959125,38.67,75890.59,0.8,0.31445,0.00029,11.33776]
[1776788962971,38.67,75886.11,0.8,0.31315,0.00029,11.31696]
[1776788964550,38.67,75883.24,0.8,0.31232,0.00029,11.3036]
[1776788969044,38.66,75884.03,0.8,0.31253,0.00029,11.30701]
[1776788969131,38.66,75886.43,0.8,0.31321,0.00029,11.31794]
[1776788974258,38.66,75884.21,0.8,0.31245,0.00029,11.29979]
[1776788974396,38.66,75884.94,0.8,0.31266,0.00029,11.3031]
[1776788974474,38.66,75884.94,0.8,0.31266,0.00029,11.3031]
[1776788974892,38.65,75885.43,0.8,0.31279,0.00029,11.30529]
[1776788975900,38.65,75875.44,0.8,0.30993,0.00029,11.25874]
[1776788979821,38.65,75874.01,0.8,0.30951,0.00029,11.25192]
[1776788980070,38.65,75874.01,0.8,0.30951,0.00029,11.25192]
[1776788980172,38.65,75873.96,0.8,0.30949,0.00029,11.25167]
[1776788982498,38.65,75873.93,0.8,0.30948,0.00029,11.25149]
[1776788983232,38.65,75882.38,0.8,0.3119,0.00029,11.29085]
[1776788985234,38.65,75886.38,0.8,0.31304,0.00029,11.30928]
[1776788987195,38.65,75879.75,0.8,0.31113,0.00029,11.27842]
[1776788989188,38.65,75875.99,0.8,0.31005,0.00029,11.26076]
[1776788992226,38.64,75875.75,0.8,0.30997,0.00029,11.25957]
[1776788992260,38.64,75875.75,0.8,0.30997,0.00029,11.25957]
[1776788992391,38.64,75875.17,0.8,0.30981,0.00029,11.25683]
[1776788993018,38.64,75875.17,0.8,0.3098,0.00029,11.25678]
[1776788993353,38.64,75875.17,0.8,0.3098,0.00029,11.25678]
[1776788994025,38.64,75871.39,0.8,0.30872,0.00029,11.23902]
[1776788994943,38.64,75871.39,0.8,0.30872,0.00029,11.23902]
[1776788994995,38.64,75871.39,0.8,0.30872,0.00029,11.23902]
[1776788995188,38.64,75869.91,0.8,0.3083,0.00029,11.23204]
[1776788995597,38.64,75869.91,0.8,0.3083,0.00029,11.23204]
[1776788995655,38.64,75869.91,0.8,0.3083,0.00029,11.23204]
[1776788995818,38.64,75869.91,0.8,0.3083,0.00029,11.23204]
[1776788996039,38.64,75869.91,0.8,0.3083,0.00029,11.23203]
[1776789000266,38.64,75872.9,0.8,0.30915,0.00029,11.24606]
[1776789000307,38.64,75874.56,0.8,0.30962,0.00029,11.25382]
[1776789001075,38.64,75873.76,0.8,0.30939,0.00029,11.25006]
[1776789003182,38.64,75870.88,0.8,0.30857,0.00029,11.23652]
[1776789003308,38.64,75859.4,0.8,0.3053,0.00028,11.18213]
[1776789003373,38.64,75859.4,0.8,0.3053,0.00028,11.18213]
[1776789004097,38.64,75859.4,0.8,0.3053,0.00028,11.18212]
[1776789005105,38.64,75852.93,0.8,0.30346,0.00028,11.15113]
[1776789008511,38.64,75854.14,0.8,0.3038,0.00028,11.15688]
[1776789008574,38.64,75854.14,0.8,0.3038,0.00028,11.15688]
[1776789008676,38.64,75854.14,0.8,0.3038,0.00028,11.15688]
[1776789008740,38.64,75854.14,0.8,0.3038,0.00028,11.15688]
[1776789009132,38.64,75854.13,0.8,0.30379,0.00028,11.15682]
[1776789009662,38.64,75854.13,0.8,0.30379,0.00028,11.15682]
[1776789010150,38.64,75861.34,0.8,0.30584,0.00028,11.19122]
[1776789011151,38.64,75865.58,0.8,0.30704,0.00028,11.21128]
[1776789011470,38.64,75865.58,0.8,0.30704,0.00028,11.21128]
[1776789012152,38.64,75864.75,0.8,0.3068,0.00028,11.20729]
[1776789015493,38.64,75864.08,0.8,0.3066,0.00028,11.20398]
[1776789015566,38.64,75864.08,0.8,0.3066,0.00028,11.20398]
[1776789015646,38.64,75864.08,0.8,0.3066,0.00028,11.20398]
[1776789016180,38.64,75862.38,0.8,0.30612,0.00028,11.19586]
[1776789017187,38.63,75857.2,0.8,0.30464,0.00028,11.17113]
[1776789017499,38.63,75857.2,0.8,0.30464,0.00028,11.17113]
[1776789018196,38.63,75854.65,0.8,0.30392,0.00028,11.1589]
[1776789021218,38.63,75850.81,0.8,0.30282,0.00028,11.14038]
[1776789023695,38.63,75851.98,0.8,0.30315,0.00028,11.14595]
[1776789024187,38.63,75851.98,0.8,0.30315,0.00028,11.14595]
[1776789024195,38.63,75851.98,0.8,0.30315,0.00028,11.14595]
[1776789024289,38.63,75862.16,0.8,0.30604,0.00028,11.19458]
[1776789024347,38.63,75862.16,0.8,0.30604,0.00028,11.19458]
[1776789024478,38.63,75862.16,0.8,0.30604,0.00028,11.19458]
[1776789024892,38.63,75862.16,0.8,0.30604,0.00028,11.19458]
[1776789024985,38.63,75862.16,0.8,0.30604,0.00028,11.19458]
[1776789025091,38.63,75862.16,0.8,0.30604,0.00028,11.19458]
[1776789025152,38.63,75862.16,0.8,0.30604,0.00028,11.19458]
[1776789025254,38.63,75862.72,0.8,0.3062,0.00028,11.19724]
[1776789025901,38.63,75862.72,0.8,0.3062,0.00028,11.19724]
[1776789026044,38.63,75862.72,0.8,0.3062,0.00028,11.19724]
[1776789026221,38.63,75862.72,0.8,0.3062,0.00028,11.19724]
[1776789026259,38.63,75880.4,0.8,0.31125,0.00029,11.28032]
[1776789026340,38.63,75880.4,0.8,0.31125,0.00029,11.28032]
[1776789026469,38.63,75880.4,0.8,0.31125,0.00029,11.28032]
[1776789027258,38.63,75880.4,0.8,0.31125,0.00029,11.28032]
[1776789027266,38.63,75900.26,0.8,0.31696,0.00029,11.37155]
[1776789028077,38.63,75900.26,0.8,0.31696,0.00029,11.37155]
[1776789028105,38.63,75900.26,0.8,0.31696,0.00029,11.37155]
[1776789028274,38.63,75898.2,0.8,0.31636,0.00029,11.36217]
[1776789028821,38.63,75898.2,0.8,0.31636,0.00029,11.36217]
[1776789028882,38.63,75898.2,0.8,0.31636,0.00029,11.36217]
[1776789029283,38.63,75897.16,0.8,0.31606,0.00029,11.35735]
[1776789031901,38.63,75897.51,0.8,0.31606,0.00029,11.3513]
[1776789033879,38.63,75899.35,0.8,0.31658,0.00029,11.35965]
[1776789034083,38.63,75899.35,0.8,0.31658,0.00029,11.35965]
[1776789034318,38.63,75899.91,0.8,0.31674,0.00029,11.36216]
[1776789039345,38.62,75900.83,0.8,0.317,0.00029,11.36612]
[1776789039481,38.62,75900.83,0.8,0.317,0.00029,11.36612]
[1776789039982,38.62,75900.83,0.8,0.317,0.00029,11.36612]
[1776789040307,38.62,75900.83,0.8,0.317,0.00029,11.36612]
[1776789040269,38.62,75913.93,0.8,0.32078,0.00029,11.42499]
[1776789040367,38.62,75913.93,0.8,0.32078,0.00029,11.42499]
[1776789040844,38.62,75913.93,0.8,0.32078,0.00029,11.42499]
[1776789041070,38.62,75927.01,0.8,0.32459,0.00029,11.48286]
[1776789043211,38.62,75927.01,0.8,0.32459,0.00029,11.48286]
[1776789043243,38.62,75929.95,0.8,0.32544,0.00029,11.4957]
[1776789045160,38.62,75929.22,0.8,0.32523,0.00029,11.49246]
[1776789045261,38.62,75929.64,0.8,0.32535,0.00029,11.49426]
[1776789045984,38.62,75929.64,0.8,0.32535,0.00029,11.49426]
[1776789046085,38.62,75928.65,0.8,0.32506,0.00029,11.48988]
[1776789046491,38.62,75928.65,0.8,0.32506,0.00029,11.48988]
[1776789047586,38.62,75928.31,0.8,0.32496,0.00029,11.48839]
[1776789047820,38.62,75940.59,0.8,0.32854,0.00029,11.54167]
[1776789049799,38.62,75942.91,0.8,0.32922,0.00029,11.55157]
[1776789049834,38.62,75942.91,0.8,0.32922,0.00029,11.55157]
[1776789050235,38.62,75942.91,0.8,0.32922,0.00029,11.55157]
[1776789050284,38.62,75937.52,0.8,0.32763,0.00029,11.52826]
[1776789050692,38.62,75931.44,0.8,0.32585,0.00029,11.50184]
[1776789052139,38.62,75931.44,0.8,0.32585,0.00029,11.50184]
[1776789052180,38.61,75931.35,0.8,0.32582,0.00029,11.50133]
[1776789057478,38.61,75932.68,0.8,0.32619,0.00029,11.50689]
[1776789058812,38.61,75932.68,0.8,0.32619,0.00029,11.50689]
[1776789060226,38.61,75935.23,0.8,0.32693,0.00029,11.51789]
[1776789060500,38.61,75933.86,0.8,0.32653,0.00029,11.51189]
[1776789060551,38.61,75933.86,0.8,0.32653,0.00029,11.51189]
[1776789060605,38.61,75933.86,0.8,0.32653,0.00029,11.51189]
[1776789060684,38.61,75933.86,0.8,0.32653,0.00029,11.51189]
[1776789060788,38.61,75933.86,0.8,0.32653,0.00029,11.51189]
[1776789060910,38.61,75933.86,0.8,0.32653,0.00029,11.51189]
[1776789061175,38.61,75933.86,0.8,0.32653,0.00029,11.51189]
[1776789061276,38.61,75933.97,0.8,0.32655,0.00029,11.51227]
[1776789062292,38.61,75933.97,0.8,0.32655,0.00029,11.51227]
[1776789062280,38.61,75946.75,0.8,0.3303,0.00029,11.56737]
[1776789063979,38.61,75946.66,0.8,0.33027,0.00029,11.56698]
[1776789064036,38.61,75946.66,0.8,0.33027,0.00029,11.56698]
[1776789064181,38.61,75946.66,0.8,0.33027,0.00029,11.56698]
[1776789064260,38.6,75947.58,0.8,0.33054,0.00029,11.57082]
[1776789067128,38.6,75947.71,0.8,0.33057,0.00029,11.57127]
[1776789067286,38.6,75947.71,0.8,0.33057,0.00029,11.57127]
[1776789067334,38.6,75947.71,0.8,0.33057,0.00029,11.57127]
[1776789067276,38.6,75953.54,0.8,0.33228,0.00029,11.59595]
[1776789067728,38.6,75953.54,0.8,0.33228,0.00029,11.59595]
[1776789068252,38.6,75955.64,0.8,0.33289,0.00029,11.60478]
[1776789070123,38.6,75965.04,0.8,0.33567,0.0003,11.64414]
[1776789072338,38.6,75964.58,0.8,0.33553,0.0003,11.64219]
[1776789072351,38.6,75964.58,0.8,0.33553,0.0003,11.64219]
[1776789073277,38.59,75961.47,0.8,0.33455,0.0003,11.62842]
[1776789074647,38.59,75962.59,0.8,0.33488,0.0003,11.6331]
[1776789075298,38.58,75971.75,0.8,0.33759,0.0003,11.67101]
[1776789076356,38.58,75971.75,0.8,0.33759,0.0003,11.67101]
[1776789076764,38.58,75971.98,0.8,0.33765,0.0003,11.67196]
[1776789077975,38.58,75971.98,0.8,0.33765,0.0003,11.67196]
[1776789078337,38.58,75971.98,0.8,0.33765,0.0003,11.67196]
[1776789078374,38.58,75971.98,0.8,0.33765,0.0003,11.67196]
[1776789078536,38.58,75972.05,0.8,0.33767,0.0003,11.67218]
[1776789078633,38.57,75972.05,0.8,0.33763,0.0003,11.67163]
[1776789079925,38.57,75972.05,0.8,0.33763,0.0003,11.67163]
[1776789080358,38.57,75977.33,0.8,0.33919,0.0003,11.69326]
[1776789081752,38.57,75975.54,0.8,0.33866,0.0003,11.6859]
[1776789081755,38.57,75975.54,0.8,0.33866,0.0003,11.6859]
[1776789082035,38.57,75975.54,0.8,0.33866,0.0003,11.6859]
[1776789082047,38.57,75975.54,0.8,0.33866,0.0003,11.6859]
[1776789082136,38.57,75972.7,0.8,0.33782,0.0003,11.67423]
[1776789082718,38.57,75972.7,0.8,0.33782,0.0003,11.67423]
[1776789082760,38.57,75972.7,0.8,0.33782,0.0003,11.67423]
[1776789082862,38.57,75966.6,0.8,0.336,0.0003,11.64893]
[1776789087890,38.56,75966.89,0.8,0.33606,0.0003,11.64975]
[1776789087944,38.56,75960.44,0.8,0.33415,0.0003,11.62281]
[1776789088488,38.56,75960.44,0.8,0.33415,0.0003,11.62281]
[1776789088694,38.56,75960.44,0.8,0.33415,0.0003,11.62281]
[1776789088750,38.56,75960.44,0.8,0.33415,0.0003,11.62281]
[1776789088791,38.56,75960.45,0.8,0.33415,0.0003,11.62283]
[1776789090594,38.56,75960.45,0.8,0.33413,0.0003,11.62246]
[1776789092494,38.55,75956.08,0.8,0.3327,0.0003,11.59599]
[1776789095181,38.54,75949.39,0.8,0.33073,0.00029,11.56749]
[1776789098608,38.54,75950.38,0.8,0.33101,0.00029,11.57159]
[1776789098769,38.54,75950.38,0.8,0.33101,0.00029,11.57159]
[1776789099411,38.54,75950.38,0.8,0.33101,0.00029,11.57159]
[1776789100661,38.54,75952.12,0.8,0.33152,0.00029,11.57897]
[1776789100784,38.54,75957.6,0.8,0.33313,0.0003,11.60213]
[1776789101478,38.54,75957.6,0.8,0.33313,0.0003,11.60213]
[1776789101555,38.54,75957.6,0.8,0.33313,0.0003,11.60213]
[1776789101638,38.54,75957.6,0.8,0.33313,0.0003,11.60213]
[1776789101676,38.54,75957.6,0.8,0.33313,0.0003,11.60213]
[1776789103055,38.54,75958.06,0.8,0.33327,0.0003,11.60403]
[1776789103099,38.54,75958.06,0.8,0.33327,0.0003,11.60403]
[1776789103140,38.54,75962.14,0.8,0.33446,0.0003,11.62108]
[1776789104964,38.54,75962.14,0.8,0.33446,0.0003,11.62108]
[1776789106705,38.54,75963.03,0.8,0.33472,0.0003,11.6247]
[1776789107819,38.54,75963.77,0.8,0.33493,0.0003,11.62773]
[1776789107832,38.54,75963.77,0.8,0.33493,0.0003,11.62773]
[1776789107884,38.54,75963.77,0.8,0.33493,0.0003,11.62773]
[1776789107894,38.53,75959.98,0.8,0.33381,0.0003,11.61177]
[1776789109339,38.53,75959.98,0.8,0.33381,0.0003,11.61177]
[1776789109350,38.53,75959.98,0.8,0.33381,0.0003,11.61177]
[1776789109388,38.53,75959.98,0.8,0.33381,0.0003,11.61177]
[1776789109309,38.53,75954.03,0.8,0.33204,0.0003,11.58652]
[1776789109976,38.53,75943.78,0.8,0.32902,0.00029,11.54269]
[1776789110797,38.53,75943.78,0.8,0.32902,0.00029,11.54269]
[1776789111402,38.53,75943.78,0.8,0.32902,0.00029,11.54269]
[1776789111369,38.53,75936.22,0.8,0.3268,0.00029,11.50989]
[1776789111419,38.53,75936.22,0.8,0.3268,0.00029,11.50989]
[1776789111469,38.53,75936.22,0.8,0.3268,0.00029,11.50989]
[1776789111874,38.53,75936.9,0.8,0.32699,0.00029,11.51285]
[1776789112884,38.53,75922.45,0.8,0.32276,0.00029,11.44928]
[1776789116834,38.53,75920.27,0.8,0.32212,0.00029,11.43955]
[1776789117953,38.53,75923.64,0.8,0.3231,0.00029,11.45445]
[1776789120285,38.53,75923.27,0.8,0.32298,0.00029,11.45269]
[1776789120387,38.52,75927.63,0.8,0.32425,0.00029,11.47181]
[1776789120475,38.52,75927.63,0.8,0.32425,0.00029,11.47181]
[1776789120530,38.52,75927.63,0.8,0.32425,0.00029,11.47181]
[1776789121200,38.52,75927.63,0.8,0.32425,0.00029,11.47181]
[1776789121260,38.52,75927.63,0.8,0.32425,0.00029,11.47181]
[1776789121274,38.52,75933.03,0.8,0.32582,0.00029,11.49544]
[1776789126309,38.52,75934.2,0.8,0.32616,0.00029,11.50045]
[1776789131337,38.52,75934.1,0.8,0.32612,0.00029,11.49982]
[1776789131441,38.52,75934.17,0.8,0.32613,0.00029,11.50009]
[1776789131473,38.52,75934.17,0.8,0.32613,0.00029,11.50009]
[1776789133650,38.52,75934.64,0.8,0.32627,0.00029,11.50211]
[1776789133696,38.52,75934.64,0.8,0.32627,0.00029,11.50211]
[1776789134434,38.52,75934.64,0.8,0.32627,0.00029,11.50211]
[1776789134488,38.52,75934.93,0.8,0.32635,0.00029,11.50335]
[1776789135068,38.52,75934.93,0.8,0.32635,0.00029,11.50335]
[1776789135120,38.52,75934.93,0.8,0.32635,0.00029,11.50335]
[1776789135581,38.52,75935.29,0.8,0.32645,0.00029,11.50485]
[1776789135630,38.52,75935.29,0.8,0.32645,0.00029,11.50485]
[1776789141070,38.51,75934.79,0.8,0.32629,0.00029,11.50249]
[1776789142843,38.51,75934.75,0.8,0.32628,0.00029,11.50229]
[1776789143134,38.51,75934.75,0.8,0.32628,0.00029,11.50229]
[1776789143188,38.51,75932.99,0.8,0.32576,0.00029,11.49453]
[1776789147391,38.51,75935.52,0.8,0.3265,0.00029,11.50552]
[1776789147423,38.51,75935.52,0.8,0.3265,0.00029,11.50552]
[1776789147451,38.51,75935.52,0.8,0.3265,0.00029,11.50552]
[1776789147538,38.51,75935.85,0.8,0.32659,0.00029,11.5069]
[1776789147601,38.51,75935.85,0.8,0.32659,0.00029,11.5069]
[1776789147841,38.51,75935.85,0.8,0.32659,0.00029,11.5069]
[1776789147870,38.51,75935.85,0.8,0.32659,0.00029,11.5069]
[1776789148203,38.51,75935.85,0.8,0.32659,0.00029,11.5069]
[1776789148279,38.51,75935.85,0.8,0.32659,0.00029,11.5069]
[1776789148330,38.51,75935.85,0.8,0.32659,0.00029,11.5069]
[1776789148431,38.51,75948.08,0.8,0.33019,0.00029,11.55979]
[1776789148829,38.51,75948.08,0.8,0.33019,0.00029,11.55979]
[1776789148876,38.51,75948.08,0.8,0.33019,0.00029,11.55979]
[1776789149400,38.51,75952.15,0.8,0.33139,0.0003,11.57718]
[1776789155269,38.51,75954.53,0.8,0.332,0.0003,11.57971]
[1776789158182,38.51,75955.72,0.8,0.33234,0.0003,11.5847]
[1776789158223,38.51,75955.72,0.8,0.33234,0.0003,11.5847]
[1776789158292,38.51,75955.72,0.8,0.33234,0.0003,11.5847]
[1776789158393,38.51,75951.23,0.8,0.33101,0.0003,11.56554]
[1776789159213,38.5,75945.61,0.8,0.32935,0.00029,11.5414]
[1776789160676,38.5,75945.61,0.8,0.32935,0.00029,11.5414]
[1776789160746,38.5,75945.61,0.8,0.32935,0.00029,11.5414]
[1776789160844,38.5,75945.61,0.8,0.32935,0.00029,11.5414]
[1776789161317,38.5,75951.84,0.8,0.33119,0.0003,11.56807]
[1776789163447,38.5,75951.84,0.8,0.33119,0.0003,11.56807]
[1776789163228,38.5,75956.1,0.8,0.33244,0.0003,11.58617]
[1776789164379,38.5,75956.8,0.8,0.33265,0.0003,11.58911]
[1776789167257,38.5,75953.23,0.8,0.33159,0.0003,11.57391]
[1776789168262,38.5,75958.34,0.8,0.3331,0.0003,11.59556]
[1776789169143,38.5,75958.34,0.8,0.3331,0.0003,11.59556]
[1776789169208,38.5,75958.34,0.8,0.3331,0.0003,11.59556]
[1776789169276,38.5,75958.34,0.8,0.3331,0.0003,11.59556]
[1776789169305,38.5,75958.34,0.8,0.3331,0.0003,11.59556]
[1776789169398,38.5,75958.34,0.8,0.3331,0.0003,11.59556]
[1776789169470,38.5,75969.25,0.8,0.33633,0.0003,11.64126]
[1776789171283,38.5,75975.74,0.8,0.33827,0.0003,11.66812]
[1776789171981,38.5,75975.74,0.8,0.33827,0.0003,11.66812]
[1776789172052,38.5,75975.74,0.8,0.33827,0.0003,11.66812]
[1776789172427,38.5,75976.74,0.8,0.33856,0.0003,11.67223]
[1776789172680,38.5,75976.74,0.8,0.33856,0.0003,11.67223]
[1776789172690,38.5,75976.74,0.8,0.33856,0.0003,11.67223]
[1776789173401,38.5,75976.68,0.8,0.33854,0.0003,11.67198]
[1776789173609,38.5,75976.68,0.8,0.33854,0.0003,11.67198]
[1776789173621,38.5,75976.68,0.8,0.33854,0.0003,11.67198]
[1776789174354,38.5,75977.36,0.8,0.33875,0.0003,11.67476]
[1776789180346,38.5,75978.33,0.8,0.33903,0.0003,11.67868]
[1776789181787,38.5,75978.32,0.8,0.33903,0.0003,11.67862]
[1776789181837,38.5,75978.32,0.8,0.33903,0.0003,11.67862]
[1776789181929,38.5,75978.32,0.8,0.33903,0.0003,11.67862]
[1776789181957,38.5,75978.32,0.8,0.33903,0.0003,11.67862]
[1776789181980,38.5,75978.32,0.8,0.33903,0.0003,11.67862]
[1776789181986,38.5,75978.32,0.8,0.33903,0.0003,11.67862]
[1776789182123,38.5,75978.32,0.8,0.33903,0.0003,11.67862]
[1776789182361,38.5,75977.28,0.8,0.33872,0.0003,11.67435]
[1776789182792,38.5,75977.28,0.8,0.33872,0.0003,11.67435]
[1776789183368,38.5,75983.82,0.8,0.34066,0.0003,11.70105]
[1776789183674,38.5,75983.82,0.8,0.34066,0.0003,11.70105]
[1776789183824,38.5,75983.82,0.8,0.34066,0.0003,11.70105]
[1776789185825,38.5,75983.0,0.8,0.34042,0.0003,11.69767]
[1776789185856,38.5,75983.0,0.8,0.34042,0.0003,11.69767]
[1776789185884,38.5,75983.0,0.8,0.34042,0.0003,11.69767]
[1776789186389,38.5,75982.67,0.8,0.34032,0.0003,11.6963]
[1776789187445,38.5,75982.67,0.8,0.34032,0.0003,11.6963]
[1776789187481,38.5,75982.67,0.8,0.34032,0.0003,11.6963]
[1776789187395,38.5,75976.87,0.8,0.33859,0.0003,11.67256]
[1776789187632,38.5,75976.87,0.8,0.33859,0.0003,11.67256]
[1776789188402,38.5,75978.29,0.8,0.33901,0.0003,11.67837]
[1776789189791,38.5,75979.45,0.8,0.33935,0.0003,11.6831]
[1776789191423,38.5,75984.58,0.8,0.34088,0.0003,11.70397]
[1776789191777,38.5,75984.58,0.8,0.34088,0.0003,11.70397]
[1776789192430,38.5,75984.63,0.8,0.34089,0.0003,11.70415]
[1776789193183,38.5,75984.63,0.8,0.34089,0.0003,11.70415]
[1776789193252,38.5,75984.63,0.8,0.34089,0.0003,11.70415]
[1776789193886,38.5,75986.61,0.8,0.34148,0.0003,11.71214]
[1776789193975,38.5,75986.61,0.8,0.34148,0.0003,11.71214]
[1776789194365,38.5,75986.61,0.8,0.34148,0.0003,11.71214]
[1776789194425,38.5,75986.61,0.8,0.34148,0.0003,11.71214]
[1776789199456,38.49,75985.99,0.8,0.34128,0.0003,11.70944]
[1776789199849,38.49,75985.99,0.8,0.34128,0.0003,11.70944]
[1776789200488,38.49,75985.56,0.8,0.34115,0.0003,11.70765]
[1776789203509,38.49,75990.57,0.8,0.34265,0.0003,11.7279]
[1776789209551,38.49,75988.48,0.8,0.34203,0.0003,11.71957]
[1776789215403,38.49,75987.4,0.8,0.34163,0.0003,11.70789]
[1776789216107,38.5,75987.95,0.8,0.3418,0.0003,11.71016]
[1776789216453,38.49,75988.06,0.8,0.34183,0.0003,11.71056]
[1776789217488,38.5,75978.53,0.8,0.33898,0.0003,11.67178]
[1776789217710,38.5,75978.53,0.8,0.33898,0.0003,11.67178]
[1776789218145,38.5,75978.53,0.8,0.33898,0.0003,11.67178]
[1776789218483,38.5,75983.73,0.8,0.34054,0.0003,11.69306]
[1776789222160,38.5,75986.16,0.8,0.34127,0.0003,11.70298]
[1776789222166,38.5,75986.16,0.8,0.34127,0.0003,11.70298]
[1776789222477,38.5,75982.55,0.8,0.34019,0.0003,11.68832]
[1776789227487,38.5,75980.32,0.8,0.33952,0.0003,11.67922]
[1776789230630,38.5,75983.84,0.8,0.34058,0.0003,11.69361]
[1776789236058,38.5,75983.66,0.8,0.34053,0.0003,11.69291]
[1776789241089,38.5,75984.68,0.8,0.34083,0.0003,11.69708]
[1776789246174,38.5,75986.36,0.8,0.34133,0.0003,11.70388]
[1776789250483,38.5,75985.95,0.8,0.34121,0.0003,11.70221]
[1776789250839,38.5,75986.06,0.8,0.34124,0.0003,11.70265]
[1776789255875,38.5,75987.52,0.8,0.34168,0.0003,11.70853]
[1776789256932,38.5,75987.52,0.8,0.34168,0.0003,11.70853]
[1776789258578,38.5,75987.36,0.8,0.34163,0.0003,11.70787]
[1776789258895,38.5,75987.46,0.8,0.34166,0.0003,11.70827]
[1776789262217,38.5,75987.08,0.8,0.34154,0.0003,11.70671]
[1776789262271,38.5,75987.08,0.8,0.34154,0.0003,11.70671]
[1776789262362,38.5,75987.08,0.8,0.34154,0.0003,11.70671]
[1776789262499,38.5,75987.08,0.8,0.34154,0.0003,11.70671]
[1776789262411,38.5,75992.53,0.8,0.34317,0.0003,11.72865]
[1776789262864,38.5,75992.53,0.8,0.34317,0.0003,11.72865]
[1776789262957,38.5,75996.31,0.8,0.3443,0.0003,11.74377]
[1776789263697,38.5,75996.31,0.8,0.3443,0.0003,11.74377]
[1776789263704,38.5,75996.31,0.8,0.3443,0.0003,11.74377]
[1776789263761,38.5,75996.31,0.8,0.3443,0.0003,11.74377]
[1776789264429,38.5,75996.31,0.8,0.3443,0.0003,11.74377]
[1776789264510,38.5,75996.31,0.8,0.3443,0.0003,11.74377]
[1776789264531,38.5,75996.31,0.8,0.3443,0.0003,11.74377]
[1776789264522,38.5,75996.33,0.8,0.34431,0.0003,11.74381]
[1776789264720,38.5,75996.33,0.8,0.34431,0.0003,11.74381]
[1776789266775,38.5,75995.97,0.8,0.3442,0.0003,11.74237]
[1776789267558,38.5,75995.97,0.8,0.3442,0.0003,11.74237]
[1776789267582,38.5,75993.8,0.8,0.34355,0.0003,11.73367]
[1776789267605,38.5,75993.8,0.8,0.34355,0.0003,11.73367]
[1776789269190,38.5,75993.8,0.8,0.34355,0.0003,11.73367]
[1776789269879,38.49,75993.2,0.8,0.34337,0.0003,11.73125]
[1776789269954,38.49,75993.2,0.8,0.34337,0.0003,11.73125]
[1776789270099,38.49,75993.2,0.8,0.34337,0.0003,11.73125]
[1776789270285,38.49,75993.2,0.8,0.34337,0.0003,11.73125]
[1776789270578,38.49,75992.67,0.8,0.3432,0.0003,11.72907]
[1776789270627,38.49,75992.67,0.8,0.3432,0.0003,11.72907]
[1776789270698,38.49,75992.67,0.8,0.3432,0.0003,11.72907]
[1776789270802,38.49,75992.67,0.8,0.3432,0.0003,11.72907]
[1776789271583,38.49,76001.72,0.8,0.34584,0.0003,11.75774]
[1776789272554,38.49,76009.19,0.8,0.34808,0.0003,11.78709]
[1776789274509,38.49,76009.19,0.8,0.34808,0.0003,11.78709]
[1776789274565,38.49,76013.16,0.8,0.34928,0.0003,11.80252]
[1776789274807,38.49,76013.16,0.8,0.34928,0.0003,11.80252]
[1776789275010,38.49,76013.16,0.8,0.34928,0.0003,11.80252]
[1776789277631,38.49,76011.26,0.8,0.34871,0.0003,11.79519]
[1776789277798,38.49,76011.26,0.8,0.34871,0.0003,11.79519]
[1776789277903,38.49,76011.26,0.8,0.34871,0.0003,11.79519]
[1776789280895,38.5,76028.15,0.8,0.35381,0.0003,11.86]
[1776789281066,38.5,76028.15,0.8,0.35381,0.0003,11.86]
[1776789281118,38.5,76028.15,0.8,0.35381,0.0003,11.86]
[1776789281219,38.5,76028.8,0.8,0.35401,0.0003,11.86245]
[1776789283368,38.5,76028.65,0.8,0.35397,0.0003,11.86189]
[1776789283449,38.5,76028.65,0.8,0.35397,0.0003,11.86189]
[1776789283550,38.5,76028.84,0.8,0.35402,0.0003,11.86261]
[1776789284308,38.5,76028.84,0.8,0.35402,0.0003,11.86261]
[1776789284388,38.5,76028.84,0.8,0.35402,0.0003,11.86261]
[1776789284489,38.5,76034.72,0.8,0.35581,0.0003,11.88468]
[1776789285116,38.5,76034.72,0.8,0.35581,0.0003,11.88468]
[1776789285163,38.5,76034.72,0.8,0.35581,0.0003,11.88468]
[1776789285283,38.5,76034.72,0.8,0.35581,0.0003,11.88468]
[1776789285343,38.5,76036.26,0.8,0.35627,0.0003,11.89042]
[1776789287002,38.5,76036.26,0.8,0.35627,0.0003,11.89041]
[1776789287097,38.5,76035.73,0.8,0.35611,0.0003,11.88842]
[1776789290542,38.49,76035.48,0.8,0.35603,0.0003,11.88747]
[1776789290938,38.49,76035.78,0.8,0.35612,0.0003,11.88858]
[1776789291135,38.49,76036.36,0.8,0.3563,0.0003,11.89074]
[1776789291892,38.49,76036.36,0.8,0.3563,0.0003,11.89074]
[1776789292047,38.49,76036.36,0.8,0.3563,0.0003,11.89074]
[1776789292137,38.49,76036.36,0.8,0.3563,0.0003,11.89074]
[1776789292537,38.49,76059.87,0.8,0.36346,0.00031,11.97641]
[1776789292757,38.49,76059.87,0.8,0.36346,0.00031,11.97641]
[1776789292848,38.49,76059.87,0.8,0.36346,0.00031,11.97641]
[1776789293554,38.49,76074.9,0.8,0.36806,0.00031,12.02917]
[1776789294439,38.49,76074.9,0.8,0.36806,0.00031,12.02917]
[1776789294540,38.5,76073.43,0.8,0.36761,0.00031,12.0241]
[1776789294752,38.5,76073.43,0.8,0.36761,0.00031,12.0241]
[1776789294908,38.5,76073.43,0.8,0.36761,0.00031,12.0241]
[1776789295018,38.5,76073.43,0.8,0.36761,0.00031,12.0241]
[1776789295070,38.5,76073.43,0.8,0.36761,0.00031,12.0241]
[1776789295143,38.5,76073.43,0.8,0.36761,0.00031,12.0241]
[1776789295175,38.5,76073.43,0.8,0.36761,0.00031,12.0241]
[1776789295246,38.5,76084.58,0.8,0.37104,0.00031,12.06233]
[1776789295773,38.5,76084.58,0.8,0.37104,0.00031,12.06233]
[1776789296448,38.5,76084.58,0.8,0.37104,0.00031,12.06233]
[1776789296509,38.5,76084.58,0.8,0.37104,0.00031,12.06233]
[1776789296606,38.5,76091.64,0.8,0.37322,0.00031,12.08611]
[1776789298495,38.5,76091.64,0.8,0.37322,0.00031,12.08611]
[1776789298528,38.5,76091.64,0.8,0.37322,0.00031,12.08611]
[1776789298541,38.5,76091.64,0.8,0.37322,0.00031,12.08611]
[1776789298555,38.5,76091.64,0.8,0.37322,0.00031,12.08611]
[1776789298570,38.5,76091.85,0.8,0.37328,0.00031,12.08681]
[1776789299331,38.5,76096.5,0.8,0.37471,0.00031,12.10225]
[1776789300040,38.5,76096.5,0.8,0.37471,0.00031,12.10225]
[1776789300076,38.5,76096.5,0.8,0.37471,0.00031,12.10225]
[1776789300167,38.5,76096.5,0.8,0.37471,0.00031,12.10225]
[1776789300481,38.5,76103.56,0.8,0.37689,0.00031,12.12541]
[1776789301103,38.5,76103.56,0.8,0.37689,0.00031,12.12541]
[1776789301182,38.5,76103.56,0.8,0.37689,0.00031,12.12541]
[1776789301308,38.5,76103.56,0.8,0.37689,0.00031,12.12541]
[1776789301401,38.5,76103.56,0.8,0.37689,0.00031,12.12541]
[1776789301411,38.5,76103.56,0.8,0.37689,0.00031,12.12541]
[1776789301436,38.5,76103.56,0.8,0.37689,0.00031,12.12541]
[1776789301615,38.5,76103.56,0.8,0.37689,0.00031,12.12541]
[1776789301794,38.5,76105.0,0.8,0.37734,0.00031,12.13008]
[1776789301897,38.5,76105.0,0.8,0.37734,0.00031,12.13008]
[1776789302136,38.5,76105.0,0.8,0.37734,0.00031,12.13008]
[1776789302233,38.5,76105.0,0.8,0.37734,0.00031,12.13008]
[1776789302283,38.5,76105.0,0.8,0.37734,0.00031,12.13008]
[1776789302312,38.5,76105.0,0.8,0.37734,0.00031,12.13008]
[1776789302410,38.5,76105.0,0.8,0.37734,0.00031,12.13008]
[1776789302544,38.5,76105.0,0.8,0.37734,0.00031,12.13008]
[1776789302570,38.5,76123.84,0.8,0.38318,0.00031,12.1899]
[1776789302839,38.5,76123.84,0.8,0.38318,0.00031,12.1899]
[1776789303434,38.5,76123.84,0.8,0.38318,0.00031,12.1899]
[1776789303548,38.5,76163.35,0.8,0.3955,0.00031,12.30691]
[1776789303873,38.5,76163.35,0.8,0.3955,0.00031,12.30691]
[1776789304163,38.5,76163.35,0.8,0.3955,0.00031,12.30691]
[1776789304195,38.5,76163.35,0.8,0.3955,0.00031,12.30691]
[1776789304559,38.5,76163.35,0.8,0.3955,0.00031,12.30691]
[1776789304573,38.51,76174.76,0.8,0.39912,0.00031,12.33884]
[1776789305155,38.51,76174.76,0.8,0.39912,0.00031,12.33884]
[1776789305493,38.51,76174.76,0.8,0.39912,0.00031,12.33884]
[1776789305570,38.51,76174.76,0.8,0.39912,0.00031,12.33884]
[1776789305690,38.51,76174.17,0.8,0.39892,0.00031,12.33715]
[1776789306053,38.51,76174.17,0.8,0.39892,0.00031,12.33715]
[1776789306249,38.51,76174.17,0.8,0.39892,0.00031,12.33715]
[1776789306435,38.51,76174.17,0.8,0.39892,0.00031,12.33715]
[1776789306467,38.51,76168.11,0.8,0.39702,0.00031,12.32042]
[1776789307196,38.51,76168.11,0.8,0.39702,0.00031,12.32042]
[1776789307274,38.51,76168.11,0.8,0.39702,0.00031,12.32042]
[1776789307365,38.5,76161.67,0.8,0.39499,0.00031,12.30226]
[1776789310063,38.49,76160.99,0.8,0.39474,0.00031,12.30007]
[1776789310102,38.49,76160.99,0.8,0.39474,0.00031,12.30007]
[1776789310153,38.49,76160.99,0.8,0.39474,0.00031,12.30007]
[1776789310193,38.49,76160.99,0.8,0.39474,0.00031,12.30007]
[1776789310212,38.49,76160.99,0.8,0.39474,0.00031,12.30007]
[1776789310377,38.49,76160.99,0.8,0.39474,0.00031,12.30007]
[1776789310552,38.49,76152.51,0.8,0.39208,0.00031,12.27572]
[1776789311553,38.49,76148.49,0.8,0.39083,0.00031,12.26402]
[1776789312571,38.49,76144.96,0.8,0.38973,0.00031,12.25366]
[1776789313282,38.49,76144.96,0.8,0.38973,0.00031,12.25366]
[1776789313319,38.49,76144.96,0.8,0.38973,0.00031,12.25366]
[1776789313384,38.49,76147.93,0.8,0.39067,0.00031,12.26255]
[1776789315834,38.5,76149.67,0.8,0.39124,0.00031,12.26785]
[1776789316315,38.5,76149.67,0.8,0.39124,0.00031,12.26785]
[1776789316371,38.5,76149.67,0.8,0.39124,0.00031,12.26785]
[1776789316428,38.5,76149.67,0.8,0.39124,0.00031,12.26785]
[1776789316530,38.5,76152.62,0.8,0.39216,0.00031,12.2764]
[1776789319145,38.5,76152.8,0.8,0.39222,0.00031,12.27698]
[1776789319591,38.51,76161.54,0.8,0.39496,0.00031,12.30204]
[1776789320131,38.51,76161.54,0.8,0.39496,0.00031,12.30204]
[1776789320186,38.51,76161.54,0.8,0.39496,0.00031,12.30204]
[1776789320197,38.51,76161.54,0.8,0.39496,0.00031,12.30204]
[1776789320366,38.51,76161.54,0.8,0.39497,0.00031,12.30212]
[1776789321981,38.51,76162.58,0.8,0.39529,0.00031,12.30501]
[1776789322021,38.51,76162.58,0.8,0.39529,0.00031,12.30501]
[1776789322379,38.51,76162.58,0.8,0.39529,0.00031,12.305]
[1776789322819,38.51,76162.58,0.8,0.39529,0.00031,12.305]
[1776789322836,38.51,76162.58,0.8,0.39529,0.00031,12.305]
[1776789323386,38.52,76171.76,0.8,0.39819,0.00031,12.33078]
[1776789324060,38.52,76171.76,0.8,0.39819,0.00031,12.33078]
[1776789324178,38.52,76171.76,0.8,0.39819,0.00031,12.33078]
[1776789324582,38.52,76171.76,0.8,0.39819,0.00031,12.33078]
[1776789324598,38.52,76171.76,0.8,0.39819,0.00031,12.33078]
[1776789324616,38.52,76165.24,0.8,0.39616,0.00031,12.31274]
[1776789324848,38.52,76165.24,0.8,0.39616,0.00031,12.31274]
[1776789324986,38.52,76165.24,0.8,0.39616,0.00031,12.31274]
[1776789325317,38.52,76165.24,0.8,0.39616,0.00031,12.31274]
[1776789325547,38.52,76179.04,0.8,0.40047,0.00031,12.35054]
[1776789326209,38.52,76179.04,0.8,0.40047,0.00031,12.35054]
[1776789326262,38.52,76179.04,0.8,0.40047,0.00031,12.35054]
[1776789326408,38.52,76179.04,0.8,0.40049,0.00031,12.35068]
[1776789327343,38.52,76179.04,0.8,0.40049,0.00031,12.35068]
[1776789327428,38.52,76179.04,0.8,0.40049,0.00031,12.35068]
[1776789327530,38.52,76194.62,0.8,0.40539,0.00031,12.39169]
[1776789329275,38.52,76194.62,0.8,0.40539,0.00031,12.39169]
[1776789329287,38.52,76194.62,0.8,0.40539,0.00031,12.39169]
[1776789329581,38.52,76199.49,0.8,0.40693,0.00032,12.40413]
[1776789329777,38.52,76199.49,0.8,0.40693,0.00032,12.40413]
[1776789329837,38.52,76199.49,0.8,0.40693,0.00032,12.40413]
[1776789329911,38.52,76199.49,0.8,0.40693,0.00032,12.40413]
[1776789330541,38.52,76193.93,0.8,0.40517,0.00031,12.3899]
[1776789331409,38.52,76193.93,0.8,0.40517,0.00031,12.3899]
[1776789331465,38.52,76193.93,0.8,0.40517,0.00031,12.3899]
[1776789331518,38.52,76187.11,0.8,0.40297,0.00031,12.36501]
[1776789333471,38.52,76187.11,0.8,0.40297,0.00031,12.36499]
[1776789333562,38.52,76180.35,0.8,0.40084,0.00031,12.34702]
[1776789335071,38.52,76180.35,0.8,0.40084,0.00031,12.34701]
[1776789335144,38.52,76180.35,0.8,0.40084,0.00031,12.34701]
[1776789335472,38.52,76179.97,0.8,0.40072,0.00031,12.34599]
[1776789336481,38.52,76173.5,0.8,0.39869,0.00031,12.32844]
[1776789337605,38.52,76173.5,0.8,0.39869,0.00031,12.32844]
[1776789337687,38.52,76169.36,0.8,0.39739,0.00031,12.31704]
[1776789339503,38.52,76176.67,0.8,0.39968,0.00031,12.33705]
[1776789341515,38.52,76169.68,0.8,0.39749,0.00031,12.31792]
[1776789344535,38.52,76173.15,0.8,0.39857,0.00031,12.32745]
[1776789346249,38.52,76173.33,0.8,0.39863,0.00031,12.32793]
[1776789346310,38.52,76173.33,0.8,0.39863,0.00031,12.32793]
[1776789346550,38.52,76168.85,0.8,0.39722,0.00031,12.31558]
[1776789347194,38.52,76168.85,0.8,0.39722,0.00031,12.31558]
[1776789347384,38.52,76168.85,0.8,0.39722,0.00031,12.31558]
[1776789347557,38.52,76167.28,0.8,0.39673,0.00031,12.3112]
[1776789348023,38.52,76167.28,0.8,0.39673,0.00031,12.3112]
[1776789348086,38.52,76167.28,0.8,0.39673,0.00031,12.3112]
[1776789348564,38.52,76171.68,0.8,0.39811,0.00031,12.32337]
[1776789348906,38.52,76171.68,0.8,0.39811,0.00031,12.32337]
[1776789348922,38.52,76171.68,0.8,0.39811,0.00031,12.32337]
[1776789348960,38.52,76171.68,0.8,0.39811,0.00031,12.32337]
[1776789349572,38.52,76171.55,0.8,0.39807,0.00031,12.32302]
[1776789354606,38.52,76171.08,0.8,0.39792,0.00031,12.32176]
[1776789356331,38.52,76171.94,0.8,0.39819,0.00031,12.32413]
[1776789356380,38.52,76171.94,0.8,0.39819,0.00031,12.32413]
[1776789356391,38.52,76171.94,0.8,0.39819,0.00031,12.32413]
[1776789356620,38.52,76172.02,0.8,0.39822,0.00031,12.32436]
[1776789358792,38.52,76172.14,0.8,0.39826,0.00031,12.32469]
[1776789358815,38.52,76172.14,0.8,0.39826,0.00031,12.32469]
[1776789358907,38.52,76172.14,0.8,0.39826,0.00031,12.32469]
[1776789358988,38.52,76172.14,0.8,0.39826,0.00031,12.32469]
[1776789359641,38.52,76171.39,0.8,0.39802,0.00031,12.32263]
[1776789359738,38.52,76171.39,0.8,0.39802,0.00031,12.32263]
[1776789360649,38.52,76161.5,0.8,0.39492,0.00031,12.29503]
[1776789361061,38.52,76161.5,0.8,0.39492,0.00031,12.29503]
[1776789361204,38.52,76161.5,0.8,0.39492,0.00031,12.29503]
[1776789361661,38.52,76158.68,0.8,0.39404,0.00031,12.28703]
[1776789362656,38.52,76158.68,0.8,0.39404,0.00031,12.28703]
[1776789362672,38.52,76150.93,0.8,0.39161,0.00031,12.26474]
[1776789362821,38.52,76150.93,0.8,0.39161,0.00031,12.26474]
[1776789363067,38.52,76150.93,0.8,0.39161,0.00031,12.26474]
[1776789363237,38.52,76150.93,0.8,0.39161,0.00031,12.26474]
[1776789363321,38.52,76150.93,0.8,0.39161,0.00031,12.26474]
[1776789363617,38.52,76150.93,0.8,0.39161,0.00031,12.26474]
[1776789363684,38.52,76143.88,0.8,0.38941,0.00031,12.24408]
[1776789364199,38.52,76143.88,0.8,0.38941,0.00031,12.24408]
[1776789364688,38.52,76145.78,0.8,0.39001,0.00031,12.24968]
[1776789366702,38.52,76150.4,0.8,0.39145,0.00031,12.26319]
[1776789367062,38.52,76150.4,0.8,0.39145,0.00031,12.26319]
[1776789367094,38.52,76150.4,0.8,0.39145,0.00031,12.26319]
[1776789367685,38.52,76150.4,0.8,0.39145,0.00031,12.26319]
[1776789367712,38.52,76150.4,0.8,0.39145,0.00031,12.26319]
[1776789367716,38.52,76149.83,0.8,0.39127,0.00031,12.26152]
[1776789368045,38.52,76149.83,0.8,0.39127,0.00031,12.26152]
[1776789368083,38.52,76149.83,0.8,0.39127,0.00031,12.26152]
[1776789368718,38.52,76160.22,0.8,0.39452,0.00031,12.2914]
[1776789369736,38.52,76166.97,0.8,0.39663,0.00031,12.31038]
[1776789372020,38.52,76165.87,0.8,0.39629,0.00031,12.30732]
[1776789372743,38.52,76165.2,0.8,0.39608,0.00031,12.30546]
[1776789373023,38.52,76165.2,0.8,0.39608,0.00031,12.30546]
[1776789373067,38.52,76165.2,0.8,0.39608,0.00031,12.30546]
[1776789373100,38.52,76165.2,0.8,0.39608,0.00031,12.30546]
[1776789373538,38.52,76165.2,0.8,0.39608,0.00031,12.30546]
[1776789373592,38.52,76165.2,0.8,0.39608,0.00031,12.30546]
[1776789373649,38.52,76165.2,0.8,0.39608,0.00031,12.30546]
[1776789373685,38.52,76165.2,0.8,0.39608,0.00031,12.30546]
[1776789373755,38.52,76157.11,0.8,0.39355,0.00031,12.28257]
[1776789374044,38.52,76157.11,0.8,0.39355,0.00031,12.28257]
[1776789374758,38.52,76157.11,0.8,0.39355,0.00031,12.28255]
[1776789374809,38.52,76157.11,0.8,0.39355,0.00031,12.28255]
[1776789374903,38.52,76157.11,0.8,0.39355,0.00031,12.28255]
[1776789375031,38.52,76157.11,0.8,0.39355,0.00031,12.28255]
[1776789375097,38.52,76157.11,0.8,0.39355,0.00031,12.28255]
[1776789375218,38.52,76157.11,0.8,0.39355,0.00031,12.28255]
[1776789375580,38.52,76157.11,0.8,0.39355,0.00031,12.28255]
[1776789375594,38.52,76157.11,0.8,0.39355,0.00031,12.28255]
[1776789375655,38.52,76157.11,0.8,0.39355,0.00031,12.28255]
[1776789375768,38.52,76154.27,0.8,0.39266,0.00031,12.27439]
[1776789376771,38.52,76137.84,0.8,0.38753,0.00031,12.22605]
[1776789377148,38.52,76137.84,0.8,0.38753,0.00031,12.22605]
[1776789377330,38.52,76137.84,0.8,0.38753,0.00031,12.22605]
[1776789377390,38.52,76137.84,0.8,0.38753,0.00031,12.22605]
[1776789377625,38.52,76137.84,0.8,0.38753,0.00031,12.22605]
[1776789377778,38.52,76135.22,0.8,0.38671,0.00031,12.21815]
[1776789378786,38.52,76140.66,0.8,0.38841,0.00031,12.23448]
[1776789379795,38.52,76145.34,0.8,0.38987,0.00031,12.24835]
[1776789383688,38.52,76144.06,0.8,0.38946,0.00031,12.24455]
[1776789383760,38.52,76144.06,0.8,0.38946,0.00031,12.24455]
[1776789383786,38.52,76141.18,0.8,0.38856,0.00031,12.23599]
[1776789383985,38.52,76141.18,0.8,0.38856,0.00031,12.23599]
[1776789384042,38.52,76141.18,0.8,0.38856,0.00031,12.23599]
[1776789384143,38.51,76138.5,0.8,0.38773,0.00031,12.22798]
[1776789384904,38.51,76138.5,0.8,0.38773,0.00031,12.22798]
[1776789384954,38.51,76138.5,0.8,0.38773,0.00031,12.22798]
[1776789385580,38.51,76137.74,0.8,0.38749,0.00031,12.2257]
[1776789386661,38.51,76134.07,0.8,0.38635,0.00031,12.21463]
[1776789387458,38.51,76129.08,0.8,0.3848,0.00031,12.1994]
[1776789388183,38.51,76129.08,0.8,0.3848,0.00031,12.1994]
[1776789388207,38.51,76129.08,0.8,0.3848,0.00031,12.1994]
[1776789388270,38.51,76129.08,0.8,0.3848,0.00031,12.1994]
[1776789388431,38.51,76127.03,0.8,0.38416,0.00031,12.19308]
[1776789388856,38.51,76127.03,0.8,0.38416,0.00031,12.19308]
[1776789388981,38.51,76127.03,0.8,0.38416,0.00031,12.19308]
[1776789389052,38.51,76127.03,0.8,0.38416,0.00031,12.19308]
[1776789389306,38.51,76126.25,0.8,0.38391,0.00031,12.19066]
[1776789390122,38.51,76126.25,0.8,0.38391,0.00031,12.19066]
[1776789390204,38.51,76125.08,0.8,0.38355,0.00031,12.18703]
[1776789392337,38.51,76129.62,0.8,0.3849,0.00031,12.19382]
[1776789392855,38.51,76129.62,0.8,0.3849,0.00031,12.19382]
[1776789392953,38.51,76129.62,0.8,0.3849,0.00031,12.19382]
[1776789394198,38.51,76130.56,0.8,0.38519,0.00031,12.19669]
[1776789394418,38.51,76130.56,0.8,0.38519,0.00031,12.19669]
[1776789394457,38.51,76141.74,0.8,0.38867,0.00031,12.23043]
[1776789395231,38.51,76141.74,0.8,0.38867,0.00031,12.23043]
[1776789395748,38.51,76143.16,0.8,0.38911,0.00031,12.23464]
[1776789396118,38.51,76143.16,0.8,0.38911,0.00031,12.23464]
[1776789396127,38.51,76143.16,0.8,0.38911,0.00031,12.23464]
[1776789396433,38.51,76149.99,0.8,0.39125,0.00031,12.25472]
[1776789398584,38.51,76153.39,0.8,0.39231,0.00031,12.26454]
[1776789401948,38.51,76148.23,0.8,0.39069,0.00031,12.24947]
[1776789406983,38.51,76145.45,0.8,0.38981,0.00031,12.24122]
[1776789408326,38.51,76145.45,0.8,0.38981,0.00031,12.24122]
[1776789408415,38.51,76141.88,0.8,0.38869,0.00031,12.23063]
[1776789411462,38.5,76141.22,0.8,0.38848,0.00031,12.22865]
[1776789411582,38.5,76141.22,0.8,0.38848,0.00031,12.22865]
[1776789411678,38.5,76141.22,0.8,0.38848,0.00031,12.22865]
[1776789411708,38.5,76141.22,0.8,0.38848,0.00031,12.22865]
[1776789411777,38.5,76141.22,0.8,0.38848,0.00031,12.22865]
[1776789411751,38.5,76139.93,0.8,0.38808,0.00031,12.22479]
[1776789413680,38.5,76139.93,0.8,0.38808,0.00031,12.22479]
[1776789413737,38.5,76139.93,0.8,0.38808,0.00031,12.22479]
[1776789413833,38.5,76157.24,0.8,0.39349,0.00031,12.27543]
[1776789414438,38.5,76157.24,0.8,0.39349,0.00031,12.27543]
[1776789414573,38.5,76153.84,0.8,0.39242,0.00031,12.26565]
[1776789415356,38.5,76153.84,0.8,0.39242,0.00031,12.26565]
[1776789415405,38.5,76153.84,0.8,0.39242,0.00031,12.26565]
[1776789416204,38.5,76153.14,0.8,0.3922,0.00031,12.26362]
[1776789416241,38.5,76153.14,0.8,0.3922,0.00031,12.26362]
[1776789420341,38.5,76152.05,0.8,0.39186,0.00031,12.26042]
[1776789420355,38.5,76152.05,0.8,0.39186,0.00031,12.26042]
[1776789420454,38.5,76152.05,0.8,0.39186,0.00031,12.26042]
[1776789420493,38.5,76152.44,0.8,0.39198,0.00031,12.26155]
[1776789422406,38.5,76152.44,0.8,0.39198,0.00031,12.26152]
[1776789422419,38.5,76152.44,0.8,0.39198,0.00031,12.26152]
[1776789422502,38.5,76152.44,0.8,0.39198,0.00031,12.26152]
[1776789422644,38.5,76152.44,0.8,0.39198,0.00031,12.26152]
[1776789422803,38.5,76144.1,0.8,0.38937,0.00031,12.23709]
[1776789422913,38.5,76144.1,0.8,0.38937,0.00031,12.23709]
[1776789422930,38.5,76144.1,0.8,0.38937,0.00031,12.23709]
[1776789423039,38.5,76144.1,0.8,0.38937,0.00031,12.23709]
[1776789423841,38.5,76144.1,0.8,0.38937,0.00031,12.23709]
[1776789423632,38.5,76131.2,0.8,0.38535,0.00031,12.19829]
[1776789423928,38.5,76131.2,0.8,0.38535,0.00031,12.19829]
[1776789424258,38.5,76132.65,0.8,0.3858,0.00031,12.20269]
[1776789425515,38.5,76137.13,0.8,0.38719,0.00031,12.21625]
[1776789426222,38.5,76137.13,0.8,0.38719,0.00031,12.21625]
[1776789426287,38.5,76137.13,0.8,0.38719,0.00031,12.21625]
[1776789426807,38.5,76137.13,0.8,0.38719,0.00031,12.21625]
[1776789426877,38.5,76136.66,0.8,0.38705,0.00031,12.21483]
[1776789431901,38.5,76136.64,0.8,0.38704,0.00031,12.21474]
[1776789433319,38.5,76128.43,0.8,0.38448,0.00031,12.1897]
[1776789434659,38.5,76128.43,0.8,0.38448,0.00031,12.1897]
[1776789434729,38.5,76127.9,0.8,0.38431,0.00031,12.18805]
[1776789435509,38.5,76127.9,0.8,0.38431,0.00031,12.18805]
[1776789435579,38.5,76127.9,0.8,0.38431,0.00031,12.18805]
[1776789435587,38.5,76127.9,0.8,0.38431,0.00031,12.18805]
[1776789435617,38.5,76127.9,0.8,0.38431,0.00031,12.18805]
[1776789435764,38.5,76127.64,0.8,0.38423,0.00031,12.18723]
[1776789435951,38.5,76127.64,0.8,0.38423,0.00031,12.18723]
[1776789436595,38.5,76127.64,0.8,0.38423,0.00031,12.18723]
[1776789436805,38.49,76117.48,0.8,0.38107,0.00031,12.15552]
[1776789437165,38.49,76117.48,0.8,0.38107,0.00031,12.15552]
[1776789437779,38.49,76117.48,0.8,0.38107,0.00031,12.15552]
[1776789437834,38.49,76117.48,0.8,0.38107,0.00031,12.15552]
[1776789437861,38.49,76105.24,0.8,0.37727,0.00031,12.1163]
[1776789437899,38.49,76105.24,0.8,0.37727,0.00031,12.1163]
[1776789439305,38.49,76103.51,0.8,0.37673,0.00031,12.11066]
[1776789445190,38.49,76099.79,0.8,0.37557,0.00031,12.09839]
[1776789451296,38.49,76094.42,0.8,0.37383,0.00031,12.07324]
[1776789452851,38.49,76094.42,0.8,0.37383,0.00031,12.07324]
[1776789453310,38.48,76093.9,0.8,0.37366,0.00031,12.07144]
[1776789454566,38.48,76093.9,0.8,0.37366,0.00031,12.07144]
[1776789454863,38.48,76093.9,0.8,0.37366,0.00031,12.07144]
[1776789455672,38.48,76092.34,0.8,0.37317,0.00031,12.06617]
[1776789462375,38.48,76091.48,0.8,0.37289,0.00031,12.06308]
[1776789463453,38.48,76091.48,0.8,0.37289,0.00031,12.06308]
[1776789463547,38.48,76091.48,0.8,0.37289,0.00031,12.06308]
[1776789463651,38.48,76091.48,0.8,0.37289,0.00031,12.06308]
[1776789463745,38.47,76089.64,0.8,0.37232,0.00031,12.05688]
[1776789464884,38.47,76080.75,0.8,0.36957,0.00031,12.02667]
[1776789465809,38.47,76073.03,0.8,0.36719,0.00031,11.99999]
[1776789466525,38.47,76073.03,0.8,0.36719,0.00031,11.99999]
[1776789466538,38.47,76073.03,0.8,0.36719,0.00031,11.99999]
[1776789466541,38.47,76073.03,0.8,0.36719,0.00031,11.99999]
[1776789466608,38.47,76073.03,0.8,0.36719,0.00031,11.99999]
[1776789466615,38.47,76069.59,0.8,0.36613,0.00031,11.98794]
[1776789469581,38.47,76068.52,0.8,0.3658,0.00031,11.98414]
[1776789469641,38.47,76068.52,0.8,0.3658,0.00031,11.98414]
[1776789469709,38.47,76063.62,0.8,0.3643,0.00031,11.96681]
[1776789470143,38.47,76063.62,0.8,0.3643,0.00031,11.96681]
[1776789470167,38.47,76063.62,0.8,0.3643,0.00031,11.96681]
[1776789470430,38.47,76063.62,0.8,0.36429,0.00031,11.96678]
[1776789471835,38.47,76057.57,0.8,0.36244,0.00031,11.94517]
[1776789472214,38.47,76057.57,0.8,0.36244,0.00031,11.94517]
[1776789472726,38.47,76057.57,0.8,0.36244,0.00031,11.94517]
[1776789472810,38.47,76057.57,0.8,0.36244,0.00031,11.94517]
[1776789472878,38.47,76057.57,0.8,0.36244,0.00031,11.94517]
[1776789472887,38.47,76057.82,0.8,0.36251,0.00031,11.94605]
[1776789472924,38.47,76057.82,0.8,0.36251,0.00031,11.94605]
[1776789473017,38.47,76057.82,0.8,0.36251,0.00031,11.94605]
[1776789473028,38.47,76057.82,0.8,0.36251,0.00031,11.94605]
[1776789473454,38.47,76057.82,0.8,0.36251,0.00031,11.94603]
[1776789474457,38.47,76062.51,0.8,0.36395,0.00031,11.96276]
[1776789476722,38.46,76068.34,0.8,0.36573,0.00031,11.9833]
[1776789478387,38.46,76068.34,0.8,0.36573,0.00031,11.98328]
[1776789478425,38.46,76068.34,0.8,0.36573,0.00031,11.98328]
[1776789478566,38.46,76068.34,0.8,0.36573,0.00031,11.98328]
[1776789478693,38.46,76068.34,0.8,0.36573,0.00031,11.98328]
[1776789478706,38.46,76072.66,0.8,0.36705,0.00031,11.99836]
[1776789479623,38.46,76078.19,0.8,0.36875,0.00031,12.01751]
[1776789480424,38.46,76078.19,0.8,0.36875,0.00031,12.01751]
[1776789480436,38.46,76078.19,0.8,0.36875,0.00031,12.01751]
[1776789480501,38.46,76078.19,0.8,0.36875,0.00031,12.01751]
[1776789480772,38.46,76078.19,0.8,0.36875,0.00031,12.01751]
[1776789480849,38.46,76078.19,0.8,0.36875,0.00031,12.01751]
[1776789481298,38.46,76077.56,0.8,0.36856,0.00031,12.01533]
[1776789481537,38.46,76077.56,0.8,0.36856,0.00031,12.01533]
[1776789481545,38.46,76077.56,0.8,0.36856,0.00031,12.01533]
[1776789481759,38.46,76077.56,0.8,0.36856,0.00031,12.01533]
[1776789481823,38.46,76077.56,0.8,0.36856,0.00031,12.01533]
[1776789481835,38.46,76077.56,0.8,0.36856,0.00031,12.01533]
[1776789481861,38.46,76083.66,0.8,0.37043,0.00031,12.03622]
[1776789483528,38.46,76087.7,0.8,0.37167,0.00031,12.04989]
[1776789485659,38.46,76089.8,0.8,0.37232,0.00031,12.05693]
[1776789485720,38.46,76089.8,0.8,0.37232,0.00031,12.05693]
[1776789485821,38.46,76085.06,0.8,0.37085,0.00031,12.04088]
[1776789486048,38.46,76085.06,0.8,0.37085,0.00031,12.04088]
[1776789486208,38.46,76085.06,0.8,0.37085,0.00031,12.04088]
[1776789486326,38.46,76085.06,0.8,0.37085,0.00031,12.04088]
[1776789486550,38.46,76085.06,0.8,0.37085,0.00031,12.04085]
[1776789487825,38.46,76072.83,0.8,0.36708,0.00031,11.99872]
[1776789489319,38.46,76072.83,0.8,0.36708,0.00031,11.99869]
[1776789489362,38.46,76072.83,0.8,0.36708,0.00031,11.99869]
[1776789489570,38.46,76071.63,0.8,0.36671,0.00031,11.99448]
[1776789492591,38.45,76068.09,0.8,0.36561,0.00031,11.98197]
[1776789493375,38.45,76068.09,0.8,0.36561,0.00031,11.98197]
[1776789493453,38.45,76068.09,0.8,0.36561,0.00031,11.98197]
[1776789493487,38.45,76068.09,0.8,0.36561,0.00031,11.98197]
[1776789493550,38.45,76068.09,0.8,0.36561,0.00031,11.98197]
[1776789493652,38.45,76068.09,0.8,0.36561,0.00031,11.98197]
[1776789493700,38.45,76068.09,0.8,0.36561,0.00031,11.98197]
[1776789493801,38.45,76060.17,0.8,0.36318,0.00031,11.95385]
[1776789495445,38.45,76060.17,0.8,0.36317,0.00031,11.95381]
[1776789495612,38.45,76056.53,0.8,0.36206,0.00031,11.94074]
[1776789496405,38.45,76056.53,0.8,0.36206,0.00031,11.94074]
[1776789501198,38.43,76054.17,0.8,0.36128,0.00031,11.93157]
[1776789501246,38.43,76054.17,0.8,0.36128,0.00031,11.93157]
[1776789501417,38.43,76054.17,0.8,0.36128,0.00031,11.93157]
[1776789501661,38.43,76055.29,0.8,0.36161,0.00031,11.93555]
[1776789502129,38.43,76055.29,0.8,0.36161,0.00031,11.93555]
[1776789502203,38.43,76055.29,0.8,0.36161,0.00031,11.93555]
[1776789502895,38.43,76055.29,0.8,0.36161,0.00031,11.93555]
[1776789502820,38.43,76066.95,0.8,0.36519,0.00031,11.97719]
[1776789504918,38.43,76066.95,0.8,0.36519,0.00031,11.97718]
[1776789505374,38.43,76067.38,0.8,0.36532,0.00031,11.97869]
[1776789505544,38.43,76067.38,0.8,0.36532,0.00031,11.97869]
[1776789505683,38.43,76067.84,0.8,0.36546,0.00031,11.9803]
[1776789508704,38.41,76063.14,0.8,0.36396,0.00031,11.96297]
[1776789510707,38.41,76063.15,0.8,0.36396,0.00031,11.96298]
[1776789510717,38.41,76063.15,0.8,0.36396,0.00031,11.96298]
[1776789510788,38.41,76063.15,0.8,0.36396,0.00031,11.96298]
[1776789510800,38.41,76059.06,0.8,0.3627,0.00031,11.94835]
[1776789513847,38.41,76051.82,0.8,0.3604,0.00031,11.91481]
[1776789513976,38.41,76051.82,0.8,0.3604,0.00031,11.91481]
[1776789513985,38.41,76051.82,0.8,0.3604,0.00031,11.91481]
[1776789513991,38.41,76051.82,0.8,0.3604,0.00031,11.91481]
[1776789514050,38.41,76051.82,0.8,0.3604,0.00031,11.91481]
[1776789514746,38.41,76051.82,0.8,0.3604,0.00031,11.91478]
[1776789515769,38.41,76045.45,0.8,0.35845,0.00031,11.89142]
[1776789517844,38.41,76041.04,0.8,0.3571,0.00031,11.87506]
[1776789518209,38.41,76041.04,0.8,0.3571,0.00031,11.87506]
[1776789518249,38.41,76041.04,0.8,0.3571,0.00031,11.87506]
[1776789518775,38.41,76040.74,0.8,0.357,0.00031,11.87393]
[1776789519028,38.41,76040.74,0.8,0.357,0.00031,11.87393]
[1776789519243,38.41,76040.74,0.8,0.357,0.00031,11.87393]
[1776789519386,38.41,76040.74,0.8,0.357,0.00031,11.87393]
[1776789519457,38.41,76040.74,0.8,0.357,0.00031,11.87393]
[1776789519782,38.41,76035.21,0.8,0.35531,0.0003,11.85323]
[1776789520438,38.41,76035.21,0.8,0.35531,0.0003,11.85323]
[1776789520496,38.41,76035.21,0.8,0.35531,0.0003,11.85323]
[1776789520789,38.41,76024.76,0.8,0.35213,0.0003,11.81359]
[1776789521796,38.41,76020.51,0.8,0.35084,0.0003,11.79725]
[1776789523279,38.41,76019.94,0.8,0.35067,0.0003,11.79504]
[1776789523361,38.41,76019.94,0.8,0.35067,0.0003,11.79504]
[1776789523626,38.41,76019.94,0.8,0.35067,0.0003,11.79504]
[1776789523637,38.41,76019.94,0.8,0.35067,0.0003,11.79504]
[1776789523810,38.41,76020.63,0.8,0.35087,0.0003,11.79768]
[1776789524223,38.41,76020.63,0.8,0.35087,0.0003,11.79768]
[1776789524817,38.41,76016.1,0.8,0.3495,0.0003,11.78015]
[1776789524991,38.41,76016.1,0.8,0.3495,0.0003,11.78015]
[1776789525408,38.41,76016.1,0.8,0.3495,0.0003,11.78015]
[1776789525528,38.41,76016.1,0.8,0.3495,0.0003,11.78015]
[1776789525591,38.41,76016.1,0.8,0.3495,0.0003,11.78015]
[1776789525778,38.41,76016.1,0.8,0.3495,0.0003,11.78015]
[1776789525841,38.41,76015.13,0.8,0.34921,0.0003,11.77638]
[1776789527586,38.41,76015.13,0.8,0.34921,0.0003,11.7764]
[1776789527622,38.41,76015.13,0.8,0.34921,0.0003,11.7764]
[1776789527634,38.41,76015.13,0.8,0.34921,0.0003,11.7764]
[1776789527838,38.41,76016.06,0.8,0.34949,0.0003,11.78001]
[1776789528441,38.41,76016.06,0.8,0.34949,0.0003,11.78001]
[1776789528502,38.41,76016.06,0.8,0.34949,0.0003,11.78001]
[1776789528659,38.41,76016.06,0.8,0.34949,0.0003,11.78001]
[1776789528872,38.41,76022.14,0.8,0.35133,0.0003,11.80349]
[1776789529188,38.41,76022.14,0.8,0.35133,0.0003,11.80349]
[1776789529267,38.41,76022.14,0.8,0.35133,0.0003,11.80349]
[1776789529269,38.41,76022.14,0.8,0.35133,0.0003,11.80349]
[1776789529370,38.41,76022.14,0.8,0.35133,0.0003,11.80349]
[1776789529955,38.41,76016.63,0.8,0.34966,0.0003,11.78222]
[1776789530993,38.41,76016.63,0.8,0.34966,0.0003,11.78223]
[1776789531038,38.41,76016.63,0.8,0.34966,0.0003,11.78223]
[1776789531851,38.41,76016.63,0.8,0.34966,0.0003,11.78223]
[1776789531866,38.41,76013.05,0.8,0.34858,0.0003,11.7683]
[1776789536901,38.41,76011.83,0.8,0.34822,0.0003,11.76368]
[1776789541936,38.41,76008.84,0.8,0.34732,0.0003,11.75202]
[1776789548286,38.42,76011.84,0.8,0.34825,0.0003,11.76404]
[1776789548318,38.42,76011.84,0.8,0.34825,0.0003,11.76404]
[1776789548397,38.42,76011.84,0.8,0.34825,0.0003,11.76404]
[1776789548835,38.42,76011.84,0.8,0.34825,0.0003,11.76404]
[1776789548893,38.42,76012.37,0.8,0.34841,0.0003,11.76616]
[1776789548997,38.42,76012.37,0.8,0.34841,0.0003,11.76616]
[1776789549387,38.42,76021.08,0.8,0.35105,0.0003,11.79993]
[1776789552237,38.42,76024.13,0.8,0.35198,0.0003,11.81161]
[1776789552458,38.42,76024.13,0.8,0.35198,0.0003,11.81161]
[1776789552475,38.42,76021.64,0.8,0.35122,0.0003,11.80205]
[1776789553593,38.42,76021.64,0.8,0.35122,0.0003,11.80205]
[1776789553760,38.42,76030.43,0.8,0.35389,0.0003,11.83562]
[1776789555030,38.42,76023.87,0.8,0.3519,0.0003,11.81065]
[1776789556037,38.42,76019.87,0.8,0.35069,0.0003,11.79527]
[1776789560944,38.42,76022.46,0.8,0.35147,0.0003,11.80524]
[1776789560993,38.42,76021.22,0.8,0.35109,0.0003,11.80047]
[1776789561016,38.42,76021.22,0.8,0.35109,0.0003,11.80047]
[1776789561029,38.42,76021.22,0.8,0.35109,0.0003,11.80047]
[1776789561080,38.42,76021.22,0.8,0.35109,0.0003,11.80047]
[1776789562300,38.42,76014.31,0.8,0.349,0.0003,11.77374]
[1776789565472,38.42,76009.01,0.8,0.34742,0.0003,11.75328]
[1776789566442,38.43,76014.79,0.8,0.34918,0.0003,11.77606]
[1776789567129,38.43,76014.79,0.8,0.34918,0.0003,11.77606]
[1776789567198,38.43,76014.79,0.8,0.34918,0.0003,11.77606]
[1776789567233,38.43,76017.04,0.8,0.34987,0.0003,11.7848]
[1776789568727,38.43,76017.04,0.8,0.34987,0.0003,11.7848]
[1776789568756,38.43,76017.04,0.8,0.34987,0.0003,11.7848]
[1776789568828,38.43,76018.74,0.8,0.35038,0.0003,11.79137]
[1776789569220,38.43,76018.74,0.8,0.35038,0.0003,11.79137]
[1776789569248,38.43,76018.74,0.8,0.35038,0.0003,11.79137]
[1776789569292,38.43,76018.74,0.8,0.35038,0.0003,11.79137]
[1776789569425,38.43,76019.16,0.8,0.35051,0.0003,11.79299]
[1776789570339,38.43,76019.16,0.8,0.35051,0.0003,11.79299]
[1776789570427,38.43,76019.16,0.8,0.35051,0.0003,11.79299]
[1776789570440,38.43,76022.32,0.8,0.35147,0.0003,11.80515]
[1776789571125,38.43,76022.32,0.8,0.35147,0.0003,11.80515]
[1776789571150,38.43,76022.32,0.8,0.35147,0.0003,11.80515]
[1776789571784,38.43,76022.32,0.8,0.35147,0.0003,11.80515]
[1776789571838,38.43,76022.32,0.8,0.35147,0.0003,11.80515]
[1776789571888,38.43,76030.39,0.8,0.35384,0.0003,11.82855]
[1776789572450,38.43,76030.39,0.8,0.35384,0.0003,11.82855]
[1776789572477,38.43,76030.39,0.8,0.35384,0.0003,11.82855]
[1776789572484,38.43,76030.39,0.8,0.35384,0.0003,11.82855]
[1776789572487,38.43,76030.39,0.8,0.35384,0.0003,11.82855]
[1776789575143,38.43,76027.21,0.8,0.35288,0.0003,11.81651]
[1776789576472,38.43,76027.02,0.8,0.35282,0.0003,11.8158]
[1776789576537,38.43,76027.59,0.8,0.35299,0.0003,11.81798]
[1776789577035,38.43,76027.59,0.8,0.35299,0.0003,11.81798]
[1776789577105,38.43,76027.59,0.8,0.35299,0.0003,11.81798]
[1776789580691,38.43,76031.14,0.8,0.35408,0.0003,11.8315]
[1776789586261,38.43,76031.28,0.8,0.35412,0.0003,11.83203]
[1776789591297,38.43,76031.56,0.8,0.3542,0.0003,11.83306]
[1776789594358,38.43,76031.18,0.8,0.35409,0.0003,11.83162]
[1776789594720,38.43,76031.18,0.8,0.35409,0.0003,11.83162]
[1776789594949,38.43,76031.46,0.8,0.35417,0.0003,11.83266]
[1776789596016,38.43,76037.89,0.8,0.35613,0.0003,11.85682]
[1776789598964,38.43,76043.05,0.8,0.35771,0.00031,11.87599]
[1776789600567,38.43,76043.41,0.8,0.35782,0.00031,11.87734]
[1776789600687,38.43,76043.41,0.8,0.35782,0.00031,11.87734]
[1776789600697,38.43,76043.41,0.8,0.35782,0.00031,11.87734]
[1776789600703,38.43,76043.41,0.8,0.35782,0.00031,11.87734]
[1776789600835,38.43,76043.41,0.8,0.35782,0.00031,11.87734]
[1776789600997,38.43,76043.69,0.8,0.3579,0.00031,11.87839]
[1776789601079,38.43,76043.69,0.8,0.3579,0.00031,11.87839]
[1776789601130,38.43,76043.69,0.8,0.3579,0.00031,11.87839]
[1776789601219,38.43,76043.69,0.8,0.3579,0.00031,11.87839]
[1776789601455,38.43,76043.69,0.8,0.3579,0.00031,11.87839]
[1776789601874,38.43,76061.75,0.8,0.36343,0.00031,11.94398]
[1776789602325,38.43,76061.75,0.8,0.36343,0.00031,11.94398]
[1776789602464,38.43,76061.75,0.8,0.36343,0.00031,11.94398]
[1776789602724,38.43,76061.75,0.8,0.36343,0.00031,11.94398]
[1776789602899,38.43,76061.75,0.8,0.36343,0.00031,11.94398]
[1776789602945,38.43,76073.57,0.8,0.36707,0.00031,11.98569]
[1776789603812,38.43,76084.06,0.8,0.37031,0.00031,12.02189]
[1776789604324,38.43,76084.06,0.8,0.37031,0.00031,12.02189]
[1776789604374,38.43,76084.06,0.8,0.37031,0.00031,12.02189]
[1776789604597,38.43,76084.06,0.8,0.37031,0.00031,12.02189]
[1776789604731,38.43,76084.06,0.8,0.37031,0.00031,12.02189]
[1776789605027,38.43,76088.28,0.8,0.37161,0.00031,12.03622]
[1776789605180,38.43,76088.28,0.8,0.37161,0.00031,12.03622]
[1776789605816,38.43,76099.5,0.8,0.37508,0.00031,12.07371]
[1776789606332,38.43,76099.5,0.8,0.37508,0.00031,12.07371]
[1776789606819,38.43,76099.5,0.8,0.37508,0.00031,12.07371]
[1776789608763,38.43,76096.06,0.8,0.37402,0.00031,12.06234]
[1776789610905,38.43,76096.49,0.8,0.37415,0.00031,12.06378]
[1776789611025,38.43,76096.49,0.8,0.37415,0.00031,12.06378]
[1776789611112,38.43,76096.23,0.8,0.37407,0.00031,12.06293]
[1776789611440,38.43,76096.23,0.8,0.37408,0.00031,12.06294]
[1776789612447,38.43,76091.84,0.8,0.37272,0.00031,12.04828]
[1776789615889,38.43,76090.36,0.8,0.37226,0.00031,12.04332]
[1776789615994,38.43,76090.36,0.8,0.37226,0.00031,12.04332]
[1776789616049,38.43,76090.36,0.8,0.37226,0.00031,12.04332]
[1776789616476,38.43,76093.51,0.8,0.37324,0.00031,12.05394]
[1776789619959,38.44,76094.67,0.8,0.3736,0.00031,12.05784]
[1776789620048,38.44,76094.67,0.8,0.3736,0.00031,12.05784]
[1776789620054,38.44,76093.08,0.8,0.37311,0.00031,12.05255]
[1776789624865,38.43,76089.08,0.8,0.37187,0.00031,12.03905]
[1776789625568,38.43,76089.08,0.8,0.37187,0.00031,12.03905]
[1776789625641,38.43,76089.08,0.8,0.37187,0.00031,12.03905]
[1776789625832,38.43,76089.08,0.8,0.37187,0.00031,12.03905]
[1776789625907,38.43,76089.08,0.8,0.37187,0.00031,12.03905]
[1776789626040,38.43,76093.07,0.8,0.3731,0.00031,12.05244]
[1776789626211,38.43,76093.07,0.8,0.3731,0.00031,12.05244]
[1776789626557,38.43,76100.47,0.8,0.37539,0.00031,12.077]
[1776789627833,38.43,76100.47,0.8,0.37539,0.00031,12.077]
[1776789629134,38.43,76100.05,0.8,0.37526,0.00031,12.07565]
[1776789629567,38.43,76100.14,0.8,0.37529,0.00031,12.07595]
[1776789630855,38.43,76100.14,0.8,0.37529,0.00031,12.07595]
[1776789631776,38.44,76097.73,0.8,0.37455,0.00031,12.068]
[1776789631784,38.44,76097.73,0.8,0.37455,0.00031,12.068]
[1776789631787,38.44,76097.73,0.8,0.37455,0.00031,12.068]
[1776789631830,38.44,76097.73,0.8,0.37455,0.00031,12.068]
[1776789632032,38.44,76098.17,0.8,0.37462,0.00031,12.0622]
[1776789633595,38.44,76098.17,0.8,0.37462,0.00031,12.06221]
[1776789633640,38.44,76098.17,0.8,0.37462,0.00031,12.06221]
[1776789633775,38.44,76098.17,0.8,0.37462,0.00031,12.06221]
[1776789633876,38.44,76095.43,0.8,0.37377,0.00031,12.05311]
[1776789639366,38.44,76094.58,0.8,0.37351,0.00031,12.0503]
[1776789639474,38.44,76094.58,0.8,0.37351,0.00031,12.0503]
[1776789639614,38.44,76094.58,0.8,0.37351,0.00031,12.0503]
[1776789639675,38.44,76100.27,0.8,0.37527,0.00031,12.06918]
[1776789640401,38.44,76100.27,0.8,0.37527,0.00031,12.06918]
[1776789640618,38.44,76100.27,0.8,0.37527,0.00031,12.06918]
[1776789640906,38.44,76100.27,0.8,0.37527,0.00031,12.06918]
[1776789640984,38.44,76100.27,0.8,0.37527,0.00031,12.06918]
[1776789641007,38.44,76117.4,0.8,0.3806,0.00031,12.1246]
[1776789641171,38.44,76117.4,0.8,0.3806,0.00031,12.1246]
[1776789641180,38.44,76117.4,0.8,0.3806,0.00031,12.1246]
[1776789642659,38.44,76116.68,0.8,0.38038,0.00031,12.12235]
[1776789643561,38.44,76116.68,0.8,0.38038,0.00031,12.12235]
[1776789643666,38.44,76118.13,0.8,0.38083,0.00031,12.12695]
[1776789644718,38.44,76118.13,0.8,0.38083,0.00031,12.12695]
[1776789644732,38.44,76118.13,0.8,0.38083,0.00031,12.12695]
[1776789645882,38.44,76117.51,0.8,0.38063,0.00031,12.12499]
[1776789645956,38.44,76117.51,0.8,0.38063,0.00031,12.12499]
[1776789646061,38.44,76117.51,0.8,0.38063,0.00031,12.12499]
[1776789646099,38.44,76112.0,0.8,0.37892,0.00031,12.1074]
[1776789646295,38.44,76112.0,0.8,0.37892,0.00031,12.1074]
[1776789646751,38.44,76112.0,0.8,0.37892,0.00031,12.1074]
[1776789646763,38.44,76112.0,0.8,0.37892,0.00031,12.1074]
[1776789646794,38.44,76112.0,0.8,0.37892,0.00031,12.1074]
[1776789646895,38.44,76101.63,0.8,0.3757,0.00031,12.0737]
[1776789647480,38.44,76101.63,0.8,0.3757,0.00031,12.0737]
[1776789647543,38.44,76101.63,0.8,0.3757,0.00031,12.0737]
[1776789647697,38.44,76101.63,0.8,0.37569,0.00031,12.07367]
[1776789648710,38.44,76106.52,0.8,0.37721,0.00031,12.08966]
[1776789650725,38.44,76114.13,0.8,0.37958,0.00031,12.11419]
[1776789651730,38.44,76110.76,0.8,0.37853,0.00031,12.10336]
[1776789652738,38.44,76107.53,0.8,0.37752,0.00031,12.09291]
[1776789656220,38.44,76105.85,0.8,0.377,0.00031,12.08741]
[1776789656764,38.44,76111.09,0.8,0.37863,0.00031,12.10438]
[1776789657300,38.44,76111.09,0.8,0.37863,0.00031,12.10438]
[1776789657337,38.44,76111.09,0.8,0.37863,0.00031,12.10438]
[1776789658025,38.44,76111.09,0.8,0.37863,0.00031,12.10438]
[1776789658108,38.44,76110.9,0.8,0.37857,0.00031,12.10377]
[1776789659785,38.43,76103.89,0.8,0.37639,0.00031,12.08099]
[1776789660563,38.43,76103.89,0.8,0.37639,0.00031,12.08099]
[1776789660644,38.43,76103.89,0.8,0.37639,0.00031,12.08099]
[1776789660904,38.43,76098.08,0.8,0.37458,0.00031,12.06186]
[1776789661567,38.43,76098.08,0.8,0.37458,0.00031,12.06186]
[1776789661911,38.43,76095.5,0.8,0.37378,0.00031,12.05328]
[1776789663649,38.43,76094.45,0.8,0.37346,0.00031,12.04975]
[1776789663815,38.43,76094.45,0.8,0.37345,0.00031,12.04973]
[1776789667410,38.43,76093.73,0.8,0.37323,0.00031,12.04732]
[1776789667454,38.43,76093.73,0.8,0.37323,0.00031,12.04732]
[1776789667853,38.43,76093.73,0.8,0.37323,0.00031,12.04732]
[1776789667917,38.43,76093.73,0.8,0.37323,0.00031,12.04732]
[1776789670974,38.43,76092.38,0.8,0.37281,0.00031,12.04277]
[1776789671046,38.43,76092.38,0.8,0.37281,0.00031,12.04277]
[1776789671075,38.43,76091.04,0.8,0.37239,0.00031,12.03827]
[1776789671173,38.43,76091.04,0.8,0.37239,0.00031,12.03827]
[1776789671196,38.43,76091.04,0.8,0.37239,0.00031,12.03827]
[1776789671869,38.43,76091.04,0.8,0.37239,0.00031,12.03826]
[1776789674051,38.43,76089.98,0.8,0.37206,0.00031,12.03467]
[1776789674082,38.43,76086.5,0.8,0.37099,0.00031,12.02289]
[1776789674173,38.43,76086.5,0.8,0.37099,0.00031,12.02289]
[1776789674418,38.43,76086.5,0.8,0.37099,0.00031,12.02289]
[1776789674541,38.43,76086.5,0.8,0.37099,0.00031,12.02289]
[1776789674892,38.43,76085.68,0.8,0.37073,0.00031,12.0201]
[1776789675980,38.43,76064.72,0.8,0.36427,0.00031,11.94719]
[1776789676313,38.43,76064.72,0.8,0.36427,0.00031,11.94719]
[1776789677053,38.43,76060.35,0.8,0.36292,0.00031,11.9316]
[1776789677673,38.43,76060.35,0.8,0.36292,0.00031,11.9316]
[1776789677944,38.43,76060.35,0.8,0.36292,0.00031,11.9316]
[1776789677968,38.43,76060.35,0.8,0.36292,0.00031,11.9316]
[1776789677995,38.43,76060.35,0.8,0.36292,0.00031,11.9316]
[1776789678063,38.43,76060.35,0.8,0.36292,0.00031,11.9316]
[1776789678135,38.43,76056.99,0.8,0.36189,0.00031,11.91953]
[1776789678273,38.43,76056.99,0.8,0.36189,0.00031,11.91953]
[1776789679881,38.43,76056.99,0.8,0.36189,0.00031,11.91951]
[1776789679916,38.43,76056.99,0.8,0.36189,0.00031,11.91951]
[1776789679955,38.43,76068.85,0.8,0.36553,0.00031,11.96175]
[1776789681757,38.43,76068.85,0.8,0.36553,0.00031,11.96172]
[1776789686002,38.43,76068.39,0.8,0.36538,0.00031,11.96004]
[1776789687211,38.42,76068.39,0.8,0.36538,0.00031,11.95998]
[1776789687256,38.42,76068.39,0.8,0.36538,0.00031,11.95998]
[1776789687267,38.42,76068.39,0.8,0.36538,0.00031,11.95998]
[1776789687624,38.42,76068.39,0.8,0.36538,0.00031,11.95998]
[1776789687753,38.42,76068.39,0.8,0.36538,0.00031,11.95998]
[1776789687984,38.42,76066.13,0.8,0.36468,0.00031,11.95196]
[1776789688144,38.42,76066.13,0.8,0.36468,0.00031,11.95196]
[1776789689027,38.42,76087.07,0.8,0.37114,0.00031,12.02457]
[1776789689887,38.42,76087.07,0.8,0.37114,0.00031,12.02457]
[1776789690113,38.42,76083.17,0.8,0.36993,0.00031,12.01129]
[1776789690552,38.42,76083.17,0.8,0.36993,0.00031,12.01129]
[1776789691246,38.42,76083.17,0.8,0.36986,0.00031,12.00399]
[1776789692051,38.42,76083.17,0.8,0.36986,0.00031,12.00399]
[1776789692085,38.42,76082.0,0.8,0.3695,0.00031,11.99996]
[1776789693130,38.42,76082.0,0.8,0.3695,0.00031,11.99996]
[1776789693165,38.42,76082.08,0.8,0.36952,0.00031,12.00022]
[1776789693324,38.42,76082.08,0.8,0.36952,0.00031,12.00022]
[1776789694052,38.42,76082.08,0.8,0.36952,0.00031,12.00022]
[1776789694027,38.42,76075.3,0.8,0.36743,0.00031,11.97678]
[1776789695036,38.42,76070.3,0.8,0.36588,0.00031,11.95925]
[1776789696041,38.42,76066.45,0.8,0.36469,0.00031,11.94564]
[1776789697048,38.42,76062.5,0.8,0.36347,0.00031,11.93156]
[1776789698200,38.42,76063.75,0.8,0.36386,0.00031,11.93599]
[1776789699088,38.42,76071.28,0.8,0.36617,0.00031,11.96257]
[1776789700069,38.42,76071.28,0.8,0.36617,0.00031,11.96257]
[1776789700176,38.42,76071.28,0.8,0.36617,0.00031,11.96256]
[1776789700269,38.42,76071.28,0.8,0.36617,0.00031,11.96256]
[1776789701076,38.42,76072.63,0.8,0.36658,0.00031,11.96727]
[1776789702141,38.42,76086.66,0.8,0.37091,0.00031,12.01563]
[1776789704097,38.41,76082.11,0.8,0.3695,0.00031,12.00004]
[1776789706111,38.41,76085.85,0.8,0.37066,0.00031,12.01279]
[1776789708125,38.41,76082.12,0.8,0.3695,0.00031,11.99999]
[1776789712153,38.41,76075.72,0.8,0.36752,0.00031,11.97782]
[1776789714258,38.41,76074.15,0.8,0.36703,0.00031,11.97235]
[1776789714272,38.41,76074.15,0.8,0.36703,0.00031,11.97235]
[1776789714628,38.41,76074.15,0.8,0.36703,0.00031,11.97235]
[1776789714709,38.41,76074.15,0.8,0.36703,0.00031,11.97235]
[1776789714719,38.41,76073.55,0.8,0.36685,0.00031,11.97025]
[1776789716017,38.41,76073.55,0.8,0.36685,0.00031,11.97025]
[1776789716099,38.41,76073.55,0.8,0.36685,0.00031,11.97025]
[1776789716119,38.41,76072.99,0.8,0.36667,0.00031,11.96829]
[1776789721112,38.41,76072.46,0.8,0.36651,0.00031,11.96644]
[1776789721175,38.41,76072.46,0.8,0.36651,0.00031,11.96644]
[1776789721664,38.41,76071.04,0.8,0.36607,0.00031,11.96143]
[1776789722639,38.41,76067.62,0.8,0.36501,0.00031,11.94935]
[1776789724357,38.41,76067.93,0.8,0.36511,0.00031,11.95044]
[1776789724425,38.41,76067.93,0.8,0.36511,0.00031,11.95044]
[1776789724704,38.41,76067.93,0.8,0.36511,0.00031,11.95044]
[1776789724875,38.41,76067.93,0.8,0.36511,0.00031,11.95044]
[1776789724909,38.41,76067.93,0.8,0.36511,0.00031,11.95044]
[1776789724963,38.41,76067.93,0.8,0.36511,0.00031,11.95044]
[1776789725143,38.41,76067.93,0.8,0.36511,0.00031,11.95044]
[1776789725168,38.41,76069.23,0.8,0.36551,0.00031,11.95499]
[1776789725217,38.41,76069.23,0.8,0.36551,0.00031,11.95499]
[1776789725275,38.41,76079.54,0.8,0.36869,0.00031,11.99094]
[1776789728862,38.41,76078.23,0.8,0.36828,0.00031,11.9864]
[1776789730759,38.41,76078.23,0.8,0.36828,0.00031,11.9864]
[1776789730954,38.41,76078.59,0.8,0.36839,0.00031,11.98764]
[1776789732472,38.41,76075.53,0.8,0.36745,0.00031,11.97702]
[1776789732870,38.41,76072.12,0.8,0.36639,0.00031,11.96511]
[1776789734986,38.41,76072.12,0.8,0.36639,0.00031,11.96511]
[1776789735014,38.41,76072.12,0.8,0.36639,0.00031,11.96511]
[1776789735055,38.41,76073.86,0.8,0.36693,0.00031,11.9712]
[1776789735377,38.41,76073.86,0.8,0.36693,0.00031,11.9712]
[1776789735429,38.41,76073.86,0.8,0.36693,0.00031,11.9712]
[1776789736156,38.41,76073.86,0.8,0.36693,0.00031,11.9712]
[1776789736160,38.41,76073.86,0.8,0.36693,0.00031,11.9712]
[1776789735530,38.41,76073.25,0.8,0.36674,0.00031,11.96907]
[1776789736863,38.41,76073.25,0.8,0.36674,0.00031,11.96907]
[1776789736895,38.41,76073.25,0.8,0.36674,0.00031,11.96907]
[1776789736965,38.41,76072.88,0.8,0.36663,0.00031,11.96777]
[1776789737824,38.41,76072.88,0.8,0.36663,0.00031,11.96777]
[1776789737887,38.41,76072.88,0.8,0.36663,0.00031,11.96777]
[1776789737921,38.41,76065.5,0.8,0.36435,0.00031,11.94176]
[1776789738599,38.41,76065.5,0.8,0.36435,0.00031,11.94176]
[1776789738940,38.41,76061.17,0.8,0.36302,0.00031,11.9263]
[1776789743003,38.4,76057.02,0.8,0.36174,0.00031,11.9113]
[1776789743410,38.4,76057.02,0.8,0.36174,0.00031,11.9113]
[1776789743418,38.4,76057.02,0.8,0.36174,0.00031,11.9113]
[1776789743469,38.4,76057.02,0.8,0.36174,0.00031,11.9113]
[1776789743652,38.4,76057.02,0.8,0.36174,0.00031,11.9113]
[1776789743955,38.4,76057.02,0.8,0.36174,0.00031,11.9113]
[1776789744014,38.4,76057.02,0.8,0.36174,0.00031,11.9113]
[1776789744115,38.4,76048.08,0.8,0.35899,0.00031,11.87873]
[1776789745179,38.4,76048.08,0.8,0.35899,0.00031,11.87873]
[1776789745180,38.4,76041.55,0.8,0.357,0.00031,11.85461]
[1776789745294,38.4,76041.55,0.8,0.357,0.00031,11.85461]
[1776789745681,38.4,76041.55,0.8,0.357,0.00031,11.85461]
[1776789746093,38.4,76031.53,0.8,0.35394,0.0003,11.81702]
[1776789746673,38.4,76031.53,0.8,0.35394,0.0003,11.81702]
[1776789746721,38.4,76028.49,0.8,0.35301,0.0003,11.80547]
[1776789747261,38.4,76028.49,0.8,0.35301,0.0003,11.80547]
[1776789747824,38.4,76028.49,0.8,0.35301,0.0003,11.80547]
[1776789747902,38.4,76028.49,0.8,0.35301,0.0003,11.80547]
[1776789747959,38.4,76024.29,0.8,0.35173,0.0003,11.7894]
[1776789748729,38.4,76024.29,0.8,0.35173,0.0003,11.7894]
[1776789749076,38.4,76024.29,0.8,0.35173,0.0003,11.7894]
[1776789749177,38.4,76017.57,0.8,0.34969,0.0003,11.76348]
[1776789749942,38.4,76017.57,0.8,0.34969,0.0003,11.76348]
[1776789750044,38.4,76020.62,0.8,0.35061,0.0003,11.77527]
[1776789750689,38.4,76020.62,0.8,0.35061,0.0003,11.77527]
[1776789750707,38.4,76020.62,0.8,0.35061,0.0003,11.77527]
[1776789750817,38.4,76015.45,0.8,0.34904,0.0003,11.75521]
[1776789751663,38.4,76015.45,0.8,0.34904,0.0003,11.75521]
[1776789752360,38.4,76015.71,0.8,0.34904,0.0003,11.7488]
[1776789753218,38.4,76015.24,0.8,0.34889,0.0003,11.74696]
[1776789754731,38.4,76015.24,0.8,0.34889,0.0003,11.74696]
[1776789754738,38.4,76015.68,0.8,0.34903,0.0003,11.74867]
[1776789756043,38.4,76015.68,0.8,0.34903,0.0003,11.74867]
[1776789756098,38.4,76015.73,0.8,0.34904,0.0003,11.74886]
[1776789756489,38.4,76015.73,0.8,0.34904,0.0003,11.74886]
[1776789756568,38.4,76011.2,0.8,0.34767,0.0003,11.73115]
[1776789757375,38.4,76011.2,0.8,0.34767,0.0003,11.73115]
[1776789757380,38.4,76011.2,0.8,0.34767,0.0003,11.73115]
[1776789757477,38.4,76010.69,0.8,0.34751,0.0003,11.72914]
[1776789758480,38.4,76010.69,0.8,0.34751,0.0003,11.72914]
[1776789758488,38.4,76010.69,0.8,0.34751,0.0003,11.72914]
[1776789759189,38.4,76010.69,0.8,0.34751,0.0003,11.72914]
[1776789758880,38.4,76010.35,0.8,0.34741,0.0003,11.72779]
[1776789760363,38.4,76010.35,0.8,0.34741,0.0003,11.7278]
[1776789760438,38.4,76010.35,0.8,0.34741,0.0003,11.7278]
[1776789760823,38.4,76010.35,0.8,0.34741,0.0003,11.7278]
[1776789761036,38.4,76010.35,0.8,0.34741,0.0003,11.7278]
[1776789761135,38.4,76010.9,0.8,0.34758,0.0003,11.72997]
[1776789762774,38.4,76010.9,0.8,0.34758,0.0003,11.72998]
[1776789762843,38.4,76010.9,0.8,0.34758,0.0003,11.72998]
[1776789762945,38.4,76009.52,0.8,0.34716,0.0003,11.72457]
[1776789763961,38.4,76009.52,0.8,0.34716,0.0003,11.72457]
[1776789766176,38.4,76009.06,0.8,0.34702,0.0003,11.72279]
[1776789766223,38.4,76006.01,0.8,0.3461,0.0003,11.71074]
[1776789766241,38.4,76006.01,0.8,0.3461,0.0003,11.71074]
[1776789766969,38.4,76003.04,0.8,0.3452,0.0003,11.69896]
[1776789767457,38.4,76003.04,0.8,0.3452,0.0003,11.69896]
[1776789767474,38.4,76003.04,0.8,0.3452,0.0003,11.69896]
[1776789767515,38.4,76003.04,0.8,0.3452,0.0003,11.69896]
[1776789768214,38.4,76002.89,0.8,0.34515,0.0003,11.69836]
[1776789768416,38.4,76002.89,0.8,0.34515,0.0003,11.69836]
[1776789768430,38.4,76002.89,0.8,0.34515,0.0003,11.69836]
[1776789768913,38.4,76002.89,0.8,0.34515,0.0003,11.69836]
[1776789769003,38.4,76002.51,0.8,0.34504,0.0003,11.69685]
[1776789769270,38.4,76002.51,0.8,0.34504,0.0003,11.69685]
[1776789769916,38.4,76002.51,0.8,0.34504,0.0003,11.69685]
[1776789769926,38.4,76002.51,0.8,0.34504,0.0003,11.69685]
[1776789770018,38.4,76002.36,0.8,0.34499,0.0003,11.69625]
[1776789771854,38.4,75992.02,0.8,0.34187,0.0003,11.65473]
[1776789777036,38.4,75991.57,0.8,0.34174,0.0003,11.65293]
[1776789781198,38.4,75997.1,0.8,0.34341,0.0003,11.67523]
[1776789781855,38.4,75997.1,0.8,0.34341,0.0003,11.67523]
[1776789781860,38.4,75997.1,0.8,0.34341,0.0003,11.67523]
[1776789781869,38.4,75997.1,0.8,0.34341,0.0003,11.67523]
[1776789781940,38.4,75997.1,0.8,0.34341,0.0003,11.67523]
[1776789782092,38.4,75997.1,0.8,0.34341,0.0003,11.67523]
[1776789782265,38.4,75997.1,0.8,0.34341,0.0003,11.67523]
[1776789782146,38.4,75991.23,0.8,0.34164,0.0003,11.65153]
[1776789783210,38.4,75977.28,0.8,0.33744,0.0003,11.59436]
[1776789784023,38.4,75977.28,0.8,0.33744,0.0003,11.59436]
[1776789784081,38.4,75977.28,0.8,0.33744,0.0003,11.59436]
[1776789784136,38.4,75973.11,0.8,0.3362,0.0003,11.57704]
[1776789784454,38.4,75973.11,0.8,0.3362,0.0003,11.57704]
[1776789784913,38.4,75973.11,0.8,0.3362,0.0003,11.57704]
[1776789784988,38.4,75973.11,0.8,0.3362,0.0003,11.57704]
[1776789784999,38.4,75965.47,0.8,0.33391,0.0003,11.545]
[1776789785372,38.4,75965.47,0.8,0.33391,0.0003,11.545]
[1776789785448,38.4,75965.47,0.8,0.33391,0.0003,11.545]
[1776789786111,38.4,75965.47,0.8,0.33391,0.0003,11.545]
[1776789786173,38.4,75965.47,0.8,0.33391,0.0003,11.545]
[1776789786681,38.4,75962.2,0.8,0.33293,0.0003,11.53114]
[1776789786979,38.4,75962.2,0.8,0.33293,0.0003,11.53114]
[1776789787035,38.4,75962.2,0.8,0.33293,0.0003,11.53114]
[1776789787221,38.4,75962.2,0.8,0.33293,0.0003,11.53114]
[1776789787184,38.4,75953.47,0.8,0.33033,0.0003,11.49387]
[1776789787887,38.4,75953.47,0.8,0.33033,0.0003,11.49387]
[1776789787898,38.4,75953.47,0.8,0.33033,0.0003,11.49387]
[1776789787911,38.4,75949.98,0.8,0.32929,0.0003,11.47878]
[1776789790328,38.4,75948.51,0.8,0.32885,0.0003,11.47237]
[1776789791299,38.4,75945.98,0.8,0.3281,0.0003,11.46139]
[1776789791718,38.4,75944.79,0.8,0.32774,0.0003,11.45621]
[1776789792325,38.4,75944.79,0.8,0.32774,0.0003,11.45621]
[1776789792403,38.4,75944.79,0.8,0.32774,0.0003,11.45621]
[1776789792474,38.4,75944.79,0.8,0.32774,0.0003,11.45621]
[1776789792827,38.4,75940.81,0.8,0.32656,0.0003,11.43883]
[1776789793293,38.4,75940.81,0.8,0.32656,0.0003,11.43883]
[1776789793296,38.4,75940.81,0.8,0.32656,0.0003,11.43883]
[1776789793731,38.4,75940.81,0.8,0.32656,0.0003,11.43884]
[1776789798029,38.4,75943.71,0.8,0.32742,0.0003,11.45153]
[1776789798113,38.4,75943.71,0.8,0.32742,0.0003,11.45153]
[1776789798183,38.4,75939.14,0.8,0.32607,0.0003,11.43155]
[1776789798502,38.4,75939.14,0.8,0.32607,0.0003,11.43155]
[1776789798574,38.4,75939.14,0.8,0.32607,0.0003,11.43155]
[1776789798583,38.4,75939.14,0.8,0.32607,0.0003,11.43155]
[1776789798594,38.4,75939.14,0.8,0.32607,0.0003,11.43155]
[1776789798767,38.4,75939.14,0.8,0.32607,0.0003,11.43154]
[1776789800714,38.4,75938.28,0.8,0.32581,0.0003,11.42777]
[1776789802824,38.4,75941.71,0.8,0.32683,0.0003,11.44282]
[1776789802874,38.4,75941.71,0.8,0.32683,0.0003,11.44282]
[1776789803088,38.4,75942.62,0.8,0.3271,0.0003,11.44681]
[1776789803899,38.4,75942.62,0.8,0.3271,0.0003,11.44681]
[1776789803932,38.4,75942.62,0.8,0.3271,0.0003,11.44681]
[1776789804064,38.4,75942.62,0.8,0.3271,0.0003,11.44681]
[1776789804136,38.4,75942.62,0.8,0.3271,0.0003,11.44681]
[1776789804245,38.4,75942.62,0.8,0.3271,0.0003,11.44681]
[1776789804237,38.4,75939.02,0.8,0.32604,0.0003,11.43109]
[1776789804341,38.4,75939.02,0.8,0.32604,0.0003,11.43109]
[1776789804371,38.4,75939.02,0.8,0.32604,0.0003,11.43109]
[1776789804902,38.4,75939.02,0.8,0.32604,0.0003,11.43109]
[1776789804991,38.4,75939.02,0.8,0.32604,0.0003,11.43109]
[1776789805137,38.4,75939.02,0.8,0.32604,0.0003,11.43109]
[1776789805200,38.4,75939.02,0.8,0.32604,0.0003,11.43109]
[1776789805258,38.4,75939.02,0.8,0.32604,0.0003,11.43109]
[1776789805224,38.4,75931.26,0.8,0.32374,0.0003,11.39689]
[1776789805301,38.4,75931.26,0.8,0.32374,0.0003,11.39689]
[1776789805460,38.4,75931.26,0.8,0.32374,0.0003,11.39689]
[1776789806099,38.4,75923.54,0.8,0.32147,0.00029,11.36252]
[1776789807509,38.4,75923.54,0.8,0.32147,0.00029,11.36255]
[1776789807846,38.4,75922.59,0.8,0.3212,0.00029,11.35836]
[1776789809051,38.4,75922.59,0.8,0.3212,0.00029,11.35836]
[1776789809166,38.4,75924.68,0.8,0.32181,0.00029,11.36773]
[1776789809576,38.4,75924.68,0.8,0.32181,0.00029,11.36773]
[1776789809603,38.4,75924.68,0.8,0.32181,0.00029,11.36773]
[1776789809629,38.4,75924.68,0.8,0.32181,0.00029,11.36773]
[1776789809851,38.4,75924.68,0.8,0.32181,0.00029,11.36775]
[1776789810430,38.4,75924.68,0.8,0.32181,0.00029,11.36775]
[1776789810674,38.4,75924.68,0.8,0.32181,0.00029,11.36775]
[1776789810763,38.4,75924.68,0.8,0.32181,0.00029,11.36775]
[1776789810834,38.4,75924.68,0.8,0.32181,0.00029,11.36775]
[1776789811250,38.4,75933.85,0.8,0.32443,0.0003,11.40097]
[1776789811725,38.4,75933.85,0.8,0.32443,0.0003,11.40097]
[1776789812107,38.4,75933.85,0.8,0.32443,0.0003,11.40097]
[1776789812119,38.4,75948.98,0.8,0.32892,0.0003,11.46713]
[1776789812291,38.4,75948.98,0.8,0.32892,0.0003,11.46713]
[1776789812536,38.4,75948.98,0.8,0.32892,0.0003,11.46713]
[1776789812614,38.4,75948.98,0.8,0.32892,0.0003,11.46713]
[1776789812628,38.4,75948.98,0.8,0.32892,0.0003,11.46713]
[1776789812748,38.4,75948.98,0.8,0.32892,0.0003,11.46713]
[1776789812794,38.4,75948.98,0.8,0.32892,0.0003,11.46713]
[1776789812895,38.4,75956.69,0.8,0.33122,0.0003,11.50037]
[1776789813347,38.4,75956.69,0.8,0.33122,0.0003,11.50037]
[1776789813359,38.4,75956.69,0.8,0.33122,0.0003,11.50037]
[1776789813396,38.4,75956.69,0.8,0.33122,0.0003,11.50037]
[1776789813882,38.4,75956.69,0.8,0.33122,0.0003,11.50038]
[1776789818906,38.41,75959.84,0.8,0.33216,0.0003,11.51392]
[1776789819863,38.41,75959.33,0.8,0.33201,0.0003,11.51176]
[1776789821075,38.41,75960.38,0.8,0.33233,0.0003,11.51625]
[1776789821174,38.41,75965.56,0.8,0.33387,0.0003,11.5382]
[1776789821738,38.41,75965.56,0.8,0.33387,0.0003,11.5382]
[1776789821806,38.41,75965.56,0.8,0.33387,0.0003,11.5382]
[1776789822038,38.41,75959.6,0.8,0.3321,0.0003,11.51297]
[1776789823664,38.41,75959.6,0.8,0.3321,0.0003,11.51297]
[1776789823668,38.41,75959.6,0.8,0.3321,0.0003,11.51297]
[1776789824143,38.41,75953.83,0.8,0.33038,0.0003,11.48834]
[1776789826659,38.41,75953.68,0.8,0.33034,0.0003,11.48776]
[1776789826771,38.41,75953.68,0.8,0.33034,0.0003,11.48776]
[1776789826968,38.41,75953.76,0.8,0.33037,0.0003,11.48815]
[1776789827977,38.41,75949.89,0.8,0.32922,0.0003,11.47154]
[1776789828546,38.41,75949.89,0.8,0.32922,0.0003,11.47154]
[1776789829244,38.41,75949.89,0.8,0.32922,0.0003,11.47154]
[1776789829002,38.41,75936.28,0.8,0.32519,0.0003,11.4123]
[1776789829310,38.41,75936.28,0.8,0.32519,0.0003,11.4123]
[1776789829388,38.41,75936.28,0.8,0.32519,0.0003,11.4123]
[1776789829462,38.41,75936.28,0.8,0.32519,0.0003,11.4123]
[1776789829504,38.41,75936.28,0.8,0.32519,0.0003,11.4123]
[1776789829559,38.41,75936.28,0.8,0.32519,0.0003,11.4123]
[1776789829579,38.41,75936.28,0.8,0.32519,0.0003,11.4123]
[1776789829644,38.41,75936.28,0.8,0.32519,0.0003,11.4123]
[1776789829737,38.41,75936.28,0.8,0.32519,0.0003,11.4123]
[1776789829819,38.41,75936.28,0.8,0.32519,0.0003,11.4123]
[1776789829829,38.41,75936.28,0.8,0.32519,0.0003,11.4123]
[1776789829859,38.41,75936.28,0.8,0.32519,0.0003,11.4123]
[1776789829881,38.41,75936.28,0.8,0.32519,0.0003,11.4123]
[1776789829978,38.41,75936.28,0.8,0.32519,0.0003,11.4123]
[1776789830268,38.41,75929.07,0.8,0.32306,0.00029,11.38042]
[1776789832222,38.41,75926.37,0.8,0.32227,0.00029,11.36847]
[1776789832599,38.41,75926.37,0.8,0.32227,0.00029,11.36847]
[1776789832609,38.41,75926.37,0.8,0.32227,0.00029,11.36847]
[1776789833012,38.41,75926.37,0.8,0.32227,0.00029,11.36848]
[1776789834019,38.41,75922.79,0.8,0.32122,0.00029,11.35249]
[1776789839054,38.41,75920.3,0.8,0.32049,0.00029,11.34139]
[1776789841067,38.41,75915.56,0.8,0.3191,0.00029,11.32001]
[1776789843607,38.41,75914.57,0.8,0.31881,0.00029,11.31552]
[1776789843627,38.41,75914.57,0.8,0.31881,0.00029,11.31552]
[1776789843728,38.41,75914.57,0.8,0.31881,0.00029,11.31552]
[1776789844167,38.41,75901.69,0.8,0.31504,0.00029,11.25673]
[1776789845902,38.41,75901.69,0.8,0.31504,0.00029,11.25673]
[1776789845956,38.41,75901.69,0.8,0.31504,0.00029,11.25673]
[1776789846101,38.41,75889.88,0.8,0.31159,0.00029,11.20192]
[1776789847159,38.41,75889.88,0.8,0.31159,0.00029,11.20192]
[1776789847183,38.41,75889.88,0.8,0.31159,0.00029,11.20192]
[1776789847197,38.41,75889.88,0.8,0.31159,0.00029,11.20192]
[1776789847260,38.41,75887.47,0.8,0.31089,0.00029,11.19065]
[1776789848152,38.41,75887.47,0.8,0.31089,0.00029,11.19065]
[1776789848161,38.41,75887.47,0.8,0.31089,0.00029,11.19065]
[1776789854081,38.41,75886.32,0.8,0.31056,0.00029,11.18526]
[1776789854159,38.41,75886.53,0.8,0.31062,0.00029,11.18625]
[1776789854513,38.41,75886.53,0.8,0.31062,0.00029,11.18625]
[1776789856107,38.41,75885.02,0.8,0.31018,0.00029,11.17916]
[1776789856183,38.41,75886.89,0.8,0.31073,0.00029,11.18794]
[1776789860032,38.41,75884.56,0.8,0.31005,0.00029,11.17702]
[1776789860126,38.41,75884.56,0.8,0.31005,0.00029,11.17702]
[1776789860203,38.41,75884.56,0.8,0.31005,0.00029,11.17702]
[1776789860244,38.41,75884.56,0.8,0.31005,0.00029,11.17702]
[1776789860258,38.41,75884.56,0.8,0.31005,0.00029,11.17702]
[1776789860426,38.41,75883.22,0.8,0.30966,0.00029,11.17072]
[1776789861353,38.41,75883.22,0.8,0.30966,0.00029,11.17071]
[1776789861393,38.41,75883.22,0.8,0.30966,0.00029,11.17071]
[1776789861823,38.41,75883.22,0.8,0.30966,0.00029,11.17071]
[1776789861841,38.41,75883.22,0.8,0.30966,0.00029,11.17071]
[1776789862097,38.41,75883.22,0.8,0.30966,0.00029,11.17071]
[1776789862311,38.41,75882.33,0.8,0.30941,0.00029,11.16652]
[1776789863153,38.41,75882.33,0.8,0.30941,0.00029,11.16652]
[1776789867710,38.41,75884.28,0.8,0.30997,0.00029,11.17571]
[1776789867737,38.41,75884.28,0.8,0.30997,0.00029,11.17571]
[1776789867826,38.41,75884.28,0.8,0.30997,0.00029,11.17571]
[1776789868014,38.41,75884.28,0.8,0.30997,0.00029,11.17571]
[1776789868175,38.41,75884.28,0.8,0.30997,0.00029,11.17571]
[1776789868276,38.41,75896.81,0.8,0.31361,0.00029,11.23419]
[1776789869474,38.41,75896.81,0.8,0.31361,0.00029,11.23421]
[1776789870096,38.41,75896.81,0.8,0.31361,0.00029,11.23421]
[1776789870174,38.41,75896.81,0.8,0.31361,0.00029,11.23421]
[1776789870360,38.41,75908.92,0.8,0.31715,0.00029,11.28988]
[1776789870474,38.41,75908.92,0.8,0.31715,0.00029,11.28988]
[1776789870549,38.41,75908.92,0.8,0.31715,0.00029,11.28988]
[1776789871295,38.41,75914.26,0.8,0.31862,0.00029,11.30656]
[1776789871587,38.41,75914.26,0.8,0.31862,0.00029,11.30656]
[1776789871828,38.41,75914.26,0.8,0.31862,0.00029,11.30656]
[1776789871959,38.41,75914.26,0.8,0.31862,0.00029,11.30656]
[1776789872303,38.41,75918.65,0.8,0.31991,0.00029,11.32634]
[1776789873111,38.41,75918.65,0.8,0.31991,0.00029,11.32634]
[1776789873198,38.41,75918.65,0.8,0.31991,0.00029,11.32634]
[1776789873210,38.41,75918.65,0.8,0.31991,0.00029,11.32634]
[1776789873239,38.41,75918.65,0.8,0.31991,0.00029,11.32634]
[1776789873315,38.41,75909.26,0.8,0.31715,0.00029,11.28374]
[1776789873727,38.41,75909.26,0.8,0.31715,0.00029,11.28374]
[1776789873785,38.41,75909.26,0.8,0.31715,0.00029,11.28374]
[1776789874109,38.41,75909.26,0.8,0.31715,0.00029,11.28374]
[1776789874294,38.41,75909.26,0.8,0.31715,0.00029,11.28374]
[1776789874345,38.41,75914.28,0.8,0.31862,0.00029,11.30657]
[1776789875081,38.41,75914.28,0.8,0.31862,0.00029,11.30657]
[1776789875107,38.41,75914.28,0.8,0.31862,0.00029,11.30657]
[1776789875175,38.41,75914.28,0.8,0.31862,0.00029,11.30657]
[1776789875251,38.41,75914.28,0.8,0.31862,0.00029,11.30657]
[1776789875309,38.41,75914.28,0.8,0.31862,0.00029,11.30657]
[1776789877332,38.41,75906.36,0.8,0.3163,0.00029,11.27053]
[1776789878333,38.41,75906.36,0.8,0.3163,0.00029,11.27053]
[1776789878411,38.41,75910.09,0.8,0.3174,0.00029,11.28757]
[1776789880322,38.41,75910.09,0.8,0.3174,0.00029,11.28757]
[1776789880363,38.41,75910.09,0.8,0.3174,0.00029,11.28757]
[1776789880351,38.41,75910.09,0.8,0.3174,0.00029,11.28758]
[1776789880416,38.41,75910.09,0.8,0.3174,0.00029,11.28758]
[1776789881322,38.41,75910.09,0.8,0.3174,0.00029,11.28758]
[1776789881358,38.41,75906.54,0.8,0.31636,0.00029,11.27137]
[1776789881524,38.41,75906.54,0.8,0.31636,0.00029,11.27137]
[1776789881536,38.41,75906.54,0.8,0.31636,0.00029,11.27137]
[1776789882111,38.41,75906.54,0.8,0.31636,0.00029,11.27137]
[1776789882119,38.41,75906.54,0.8,0.31636,0.00029,11.27137]
[1776789882337,38.41,75906.54,0.8,0.31636,0.00029,11.27137]
[1776789882343,38.41,75906.54,0.8,0.31636,0.00029,11.27137]
[1776789882364,38.41,75901.41,0.8,0.31486,0.00029,11.24781]
[1776789882991,38.41,75901.41,0.8,0.31486,0.00029,11.24781]
[1776789885121,38.41,75903.89,0.8,0.31558,0.00029,11.25924]
[1776789885125,38.41,75903.89,0.8,0.31558,0.00029,11.25924]
[1776789885793,38.41,75901.91,0.8,0.31501,0.00029,11.25016]
[1776789886273,38.41,75901.91,0.8,0.31501,0.00029,11.25016]
[1776789886376,38.41,75901.91,0.8,0.31501,0.00029,11.25016]
[1776789886481,38.41,75900.36,0.8,0.31456,0.00029,11.24305]
[1776789887577,38.41,75901.34,0.8,0.31484,0.00029,11.24757]
[1776789887628,38.41,75901.34,0.8,0.31484,0.00029,11.24757]
[1776789888417,38.41,75903.12,0.8,0.31537,0.00029,11.25579]
[1776789888575,38.41,75903.12,0.8,0.31537,0.00029,11.25579]
[1776789888580,38.41,75903.12,0.8,0.31537,0.00029,11.25579]
[1776789894450,38.42,75900.97,0.8,0.31475,0.00029,11.24607]
[1776789894592,38.42,75900.97,0.8,0.31475,0.00029,11.24607]
[1776789898130,38.42,75897.46,0.8,0.31373,0.00029,11.22995]
[1776789898227,38.42,75902.07,0.8,0.31508,0.00029,11.25126]
[1776789898499,38.42,75902.07,0.8,0.31508,0.00029,11.25126]
[1776789901216,38.42,75903.93,0.8,0.31562,0.00029,11.25981]
[1776789901283,38.42,75903.93,0.8,0.31562,0.00029,11.25981]
[1776789901373,38.42,75903.93,0.8,0.31562,0.00029,11.25981]
[1776789904813,38.42,75903.91,0.8,0.31561,0.00029,11.25969]
[1776789904843,38.42,75903.91,0.8,0.31561,0.00029,11.25969]
[1776789904856,38.42,75903.91,0.8,0.31561,0.00029,11.25969]
[1776789904884,38.42,75903.91,0.8,0.31561,0.00029,11.25969]
[1776789905121,38.42,75903.91,0.8,0.31561,0.00029,11.25969]
[1776789905183,38.42,75903.91,0.8,0.31561,0.00029,11.25969]
[1776789905343,38.42,75904.08,0.8,0.31566,0.00029,11.26046]
[1776789905925,38.42,75913.04,0.8,0.31829,0.00029,11.30137]
[1776789906985,38.42,75913.04,0.8,0.31829,0.00029,11.30137]
[1776789907057,38.42,75913.04,0.8,0.31829,0.00029,11.30137]
[1776789907129,38.42,75913.62,0.8,0.31846,0.00029,11.30404]
[1776789907541,38.42,75913.62,0.8,0.31846,0.00029,11.30404]
[1776789907541,38.42,75913.62,0.8,0.31846,0.00029,11.30404]
[1776789907563,38.42,75913.62,0.8,0.31846,0.00029,11.30404]
[1776789907627,38.42,75913.62,0.8,0.31846,0.00029,11.30404]
[1776789907662,38.42,75913.62,0.8,0.31846,0.00029,11.30404]
[1776789907677,38.42,75913.62,0.8,0.31846,0.00029,11.30404]
[1776789907785,38.42,75913.62,0.8,0.31846,0.00029,11.30404]
[1776789908124,38.42,75913.62,0.8,0.31846,0.00029,11.30404]
[1776789908169,38.42,75913.62,0.8,0.31846,0.00029,11.30404]
[1776789908389,38.42,75914.66,0.8,0.31877,0.00029,11.30878]
[1776789908546,38.42,75914.66,0.8,0.31877,0.00029,11.30878]
[1776789908618,38.42,75914.66,0.8,0.31877,0.00029,11.30878]
[1776789908783,38.42,75914.66,0.8,0.31877,0.00029,11.30878]
[1776789909279,38.42,75914.66,0.8,0.31877,0.00029,11.30878]
[1776789909340,38.42,75914.66,0.8,0.31877,0.00029,11.30878]
[1776789909359,38.42,75914.66,0.8,0.31877,0.00029,11.30878]
[1776789909373,38.42,75925.62,0.8,0.32199,0.00029,11.35811]
[1776789910056,38.42,75943.99,0.8,0.32742,0.0003,11.43908]
[1776789910975,38.42,75943.99,0.8,0.32742,0.0003,11.43908]
[1776789911034,38.42,75943.99,0.8,0.32742,0.0003,11.43908]
[1776789911185,38.42,75943.99,0.8,0.32742,0.0003,11.43908]
[1776789911242,38.42,75943.99,0.8,0.32742,0.0003,11.43908]
[1776789911286,38.42,75946.28,0.8,0.3281,0.0003,11.44903]
[1776789916776,38.42,75949.08,0.8,0.32894,0.0003,11.46118]
[1776789917210,38.42,75949.08,0.8,0.32894,0.0003,11.46118]
[1776789917311,38.42,75947.0,0.8,0.32832,0.0003,11.45223]
[1776789917928,38.42,75947.0,0.8,0.32832,0.0003,11.45223]
[1776789918166,38.42,75947.31,0.8,0.32842,0.0003,11.4536]
[1776789918454,38.42,75947.31,0.8,0.32842,0.0003,11.4536]
[1776789918488,38.42,75947.31,0.8,0.32842,0.0003,11.4536]
[1776789918624,38.42,75947.31,0.8,0.32842,0.0003,11.4536]
[1776789920403,38.42,75947.31,0.8,0.32842,0.0003,11.4536]
[1776789920408,38.42,75947.31,0.8,0.32842,0.0003,11.4536]
[1776789920465,38.42,75950.49,0.8,0.32937,0.0003,11.4674]
[1776789920635,38.42,75950.49,0.8,0.32937,0.0003,11.4674]
[1776789925674,38.43,75949.16,0.8,0.32898,0.0003,11.46181]
[1776789929521,38.43,75949.62,0.8,0.32913,0.0003,11.46391]
[1776789929590,38.43,75949.62,0.8,0.32913,0.0003,11.46391]
[1776789929601,38.43,75949.62,0.8,0.32913,0.0003,11.46391]
[1776789929680,38.43,75949.62,0.8,0.32913,0.0003,11.46391]
[1776789929843,38.43,75953.92,0.8,0.33041,0.0003,11.48249]
[1776789930863,38.43,75953.92,0.8,0.33041,0.0003,11.48249]
[1776789930923,38.43,75959.27,0.8,0.33201,0.0003,11.50537]
[1776789936125,38.43,75960.88,0.8,0.3324,0.0003,11.50471]
[1776789936169,38.43,75960.88,0.8,0.3324,0.0003,11.50471]
[1776789936227,38.43,75966.21,0.8,0.33399,0.0003,11.52725]
[1776789940207,38.43,75965.24,0.8,0.3337,0.0003,11.52312]
[1776789940304,38.43,75965.24,0.8,0.3337,0.0003,11.52312]
[1776789941036,38.43,75960.2,0.8,0.33219,0.0003,11.50176]
[1776789942789,38.43,75965.52,0.8,0.33378,0.0003,11.5243]
[1776789945395,38.43,75965.43,0.8,0.33375,0.0003,11.52393]
[1776789945433,38.43,75965.43,0.8,0.33375,0.0003,11.52393]
[1776789945443,38.43,75965.43,0.8,0.33375,0.0003,11.52393]
[1776789945421,38.43,75965.22,0.8,0.33369,0.0003,11.52305]
[1776789945500,38.43,75965.22,0.8,0.33369,0.0003,11.52305]
[1776789945642,38.43,75965.22,0.8,0.33369,0.0003,11.52305]
[1776789945850,38.43,75965.22,0.8,0.33369,0.0003,11.52305]
[1776789945863,38.43,75973.51,0.8,0.33617,0.0003,11.55782]
[1776789947207,38.43,75973.51,0.8,0.33617,0.0003,11.55782]
[1776789947234,38.43,75979.59,0.8,0.338,0.0003,11.58307]
[1776789951674,38.43,75976.76,0.8,0.33715,0.0003,11.57141]
[1776789951847,38.43,75976.76,0.8,0.33715,0.0003,11.57141]
[1776789951946,38.43,75976.76,0.8,0.33715,0.0003,11.57141]
[1776789952063,38.43,75976.76,0.8,0.33715,0.0003,11.57141]
[1776789952111,38.43,75976.78,0.8,0.33716,0.0003,11.5715]
[1776789953775,38.43,75976.78,0.8,0.33716,0.0003,11.57151]
[1776789953798,38.43,75976.78,0.8,0.33716,0.0003,11.57151]
[1776789954216,38.43,75982.9,0.8,0.339,0.0003,11.59676]
[1776789955226,38.43,75982.9,0.8,0.339,0.0003,11.59676]
[1776789955327,38.43,75983.6,0.8,0.33921,0.0003,11.59963]
[1776789955522,38.43,75983.6,0.8,0.33921,0.0003,11.59963]
[1776789956145,38.43,75983.6,0.8,0.33921,0.0003,11.59963]
[1776789956205,38.43,75983.6,0.8,0.33921,0.0003,11.59963]
[1776789956367,38.43,75983.49,0.8,0.33917,0.0003,11.59917]
[1776789957276,38.43,75983.49,0.8,0.33917,0.0003,11.59917]
[1776789957344,38.43,75983.49,0.8,0.33917,0.0003,11.59917]
[1776789957445,38.43,75984.17,0.8,0.33938,0.0003,11.60198]
[1776789960045,38.43,75984.36,0.8,0.33944,0.0003,11.6028]
[1776789960085,38.43,75984.36,0.8,0.33944,0.0003,11.6028]
[1776789960146,38.43,75982.86,0.8,0.33899,0.0003,11.59666]
[1776789960941,38.43,75982.86,0.8,0.33899,0.0003,11.59666]
[1776789960956,38.43,75982.86,0.8,0.33899,0.0003,11.59666]
[1776789961057,38.43,75982.86,0.8,0.33899,0.0003,11.59666]
[1776789961259,38.43,75982.86,0.8,0.33899,0.0003,11.59666]
[1776789961326,38.43,75982.86,0.8,0.33899,0.0003,11.59666]
[1776789961347,38.43,75978.44,0.8,0.33766,0.0003,11.57845]
[1776789962174,38.43,75978.44,0.8,0.33766,0.0003,11.57845]
[1776789962211,38.43,75978.44,0.8,0.33766,0.0003,11.57845]
[1776789962402,38.43,75978.44,0.8,0.33766,0.0003,11.57845]
[1776789962249,38.43,75963.52,0.8,0.3332,0.0003,11.51605]
[1776789962515,38.43,75963.52,0.8,0.3332,0.0003,11.51605]
[1776789963353,38.43,75963.52,0.8,0.3332,0.0003,11.51605]
[1776789963408,38.43,75969.52,0.8,0.33499,0.0003,11.54133]
[1776789964040,38.43,75973.53,0.8,0.3362,0.0003,11.55815]
[1776789964918,38.43,75973.53,0.8,0.3362,0.0003,11.55815]
[1776789965224,38.43,75973.53,0.8,0.3362,0.0003,11.55815]
[1776789965331,38.43,75973.53,0.8,0.3362,0.0003,11.55815]
[1776789965400,38.43,75974.31,0.8,0.33643,0.0003,11.56144]
[1776789967339,38.44,75983.08,0.8,0.33907,0.0003,11.59774]
[1776789970043,38.43,75977.97,0.8,0.33753,0.0003,11.57666]
[1776789974221,38.44,75977.03,0.8,0.33725,0.0003,11.57279]
[1776789974257,38.44,75976.9,0.8,0.33721,0.0003,11.57225]
[1776789974618,38.44,75976.9,0.8,0.33721,0.0003,11.57225]
[1776789974724,38.44,75976.9,0.8,0.33721,0.0003,11.57225]
[1776789975055,38.44,75976.9,0.8,0.33721,0.0003,11.57225]
[1776789975099,38.44,75976.9,0.8,0.33721,0.0003,11.57225]
[1776789975121,38.44,75976.9,0.8,0.33721,0.0003,11.57225]
[1776789975289,38.44,75986.87,0.8,0.34021,0.0003,11.61326]
[1776789976486,38.44,75986.87,0.8,0.34021,0.0003,11.61326]
[1776789976295,38.44,75996.89,0.8,0.34324,0.0003,11.65389]
[1776789976539,38.44,75996.89,0.8,0.34324,0.0003,11.65389]
[1776789976619,38.44,75996.89,0.8,0.34324,0.0003,11.65389]
[1776789977031,38.44,75996.89,0.8,0.34324,0.0003,11.65393]
[1776789978176,38.44,75996.89,0.8,0.34324,0.0003,11.65393]
[1776789978211,38.44,75996.89,0.8,0.34324,0.0003,11.65393]
[1776789978235,38.44,75998.66,0.8,0.34377,0.0003,11.66104]
[1776789979466,38.44,75998.66,0.8,0.34377,0.0003,11.66104]
[1776789980047,38.44,75998.66,0.8,0.34377,0.0003,11.66104]
[1776789980094,38.44,75998.66,0.8,0.34377,0.0003,11.66104]
[1776789980195,38.44,75991.78,0.8,0.3417,0.0003,11.63335]
[1776789980734,38.44,75991.78,0.8,0.3417,0.0003,11.63335]
[1776789980890,38.44,75991.78,0.8,0.3417,0.0003,11.63335]
[1776789981058,38.44,75991.78,0.8,0.3417,0.0003,11.63336]
[1776789981774,38.44,75991.78,0.8,0.3417,0.0003,11.63336]
[1776789981832,38.44,75991.78,0.8,0.3417,0.0003,11.63336]
[1776789982065,38.44,75991.96,0.8,0.34176,0.0003,11.63412]
[1776789985508,38.44,75989.86,0.8,0.34113,0.0003,11.62566]
[1776789985522,38.44,75992.57,0.8,0.34195,0.0003,11.63667]
[1776789985951,38.44,75992.57,0.8,0.34195,0.0003,11.63667]
[1776789986093,38.44,75992.57,0.8,0.34195,0.0003,11.63671]
[1776789987533,38.44,75992.57,0.8,0.34195,0.0003,11.63671]
[1776789988107,38.44,75991.73,0.8,0.3417,0.0003,11.63336]
[1776789988810,38.44,75991.73,0.8,0.3417,0.0003,11.63336]
[1776789989074,38.44,75991.73,0.8,0.3417,0.0003,11.63336]
[1776789989080,38.44,75991.73,0.8,0.3417,0.0003,11.63336]
[1776789989168,38.44,75991.0,0.8,0.34148,0.0003,11.63044]
[1776789990619,38.44,75987.95,0.8,0.34057,0.0003,11.61807]
[1776789990720,38.44,75987.95,0.8,0.34057,0.0003,11.61807]
[1776789991130,38.44,75987.95,0.8,0.34048,0.0003,11.61063]
[1776789991894,38.44,75987.95,0.8,0.34048,0.0003,11.61063]
[1776789991951,38.44,75987.95,0.8,0.34048,0.0003,11.61063]
[1776789991960,38.44,75987.95,0.8,0.34048,0.0003,11.61063]
[1776789992261,38.44,75979.11,0.8,0.33782,0.0003,11.57435]
[1776789992809,38.44,75979.11,0.8,0.33782,0.0003,11.57435]
[1776789992824,38.44,75979.11,0.8,0.33782,0.0003,11.57435]
[1776789993210,38.44,75979.11,0.8,0.33782,0.0003,11.57435]
[1776789993316,38.44,75979.11,0.8,0.33782,0.0003,11.57435]
[1776789993462,38.44,75979.11,0.8,0.33782,0.0003,11.57435]
[1776789993474,38.44,75979.11,0.8,0.33782,0.0003,11.57435]
[1776789993436,38.44,75983.38,0.8,0.33911,0.0003,11.59195]
[1776789993810,38.44,75983.38,0.8,0.33911,0.0003,11.59195]
[1776789993971,38.44,75983.38,0.8,0.33911,0.0003,11.59195]
[1776789994208,38.44,75983.38,0.8,0.33911,0.0003,11.59195]
[1776789994444,38.44,76000.92,0.8,0.3444,0.0003,11.66294]
[1776789995166,38.45,76005.88,0.8,0.34591,0.0003,11.68277]
[1776789996163,38.45,76005.88,0.8,0.34591,0.0003,11.68281]
[1776789997019,38.45,76005.88,0.8,0.34591,0.0003,11.68281]
[1776789997070,38.45,76005.88,0.8,0.34591,0.0003,11.68281]
[1776789997138,38.45,76005.88,0.8,0.34591,0.0003,11.68281]
[1776789997160,38.45,76005.88,0.8,0.34591,0.0003,11.68281]
[1776789997239,38.45,76004.42,0.8,0.34547,0.0003,11.67706]
[1776789999216,38.45,76000.01,0.8,0.34414,0.0003,11.65953]
[1776789999625,38.45,76000.01,0.8,0.34414,0.0003,11.65953]
[1776789999634,38.45,76000.01,0.8,0.34414,0.0003,11.65953]
[1776789999703,38.45,76000.01,0.8,0.34414,0.0003,11.65953]
[1776790000191,38.45,76000.01,0.8,0.34414,0.0003,11.65954]
[1776790001198,38.45,75993.58,0.8,0.3422,0.0003,11.63373]
[1776790002338,38.45,75993.58,0.8,0.3422,0.0003,11.63373]
[1776790002382,38.45,75993.58,0.8,0.3422,0.0003,11.63373]
[1776790002424,38.45,75987.84,0.8,0.34047,0.0003,11.61049]
[1776790003825,38.45,75987.84,0.8,0.34048,0.0003,11.61053]
[1776790003839,38.45,75987.84,0.8,0.34048,0.0003,11.61053]
[1776790004219,38.45,75989.4,0.8,0.34095,0.0003,11.61693]
[1776790004884,38.45,75989.4,0.8,0.34095,0.0003,11.61693]
[1776790005421,38.45,75989.4,0.8,0.34095,0.0003,11.61693]
[1776790005522,38.45,75995.86,0.8,0.3429,0.0003,11.64308]
[1776790005785,38.45,75995.86,0.8,0.3429,0.0003,11.64308]
[1776790006107,38.45,75995.86,0.8,0.3429,0.0003,11.64308]
[1776790006122,38.45,75995.86,0.8,0.3429,0.0003,11.64308]
[1776790007291,38.45,75995.86,0.8,0.3429,0.0003,11.64311]
[1776790007468,38.45,75992.48,0.8,0.34189,0.0003,11.6295]
[1776790007871,38.45,75992.48,0.8,0.34189,0.0003,11.6295]
[1776790007942,38.45,75992.48,0.8,0.34189,0.0003,11.6295]
[1776790008247,38.45,75992.48,0.8,0.34189,0.0003,11.62953]
[1776790008930,38.45,75992.48,0.8,0.34189,0.0003,11.62953]
[1776790009255,38.45,75984.72,0.8,0.33955,0.0003,11.59793]
[1776790010262,38.45,75980.64,0.8,0.33832,0.0003,11.58117]
[1776790011267,38.45,75976.86,0.8,0.33719,0.0003,11.56555]
[1776790016376,38.45,75976.52,0.8,0.33709,0.0003,11.56419]
[1776790016442,38.45,75976.52,0.8,0.33709,0.0003,11.56419]
[1776790016543,38.45,75973.65,0.8,0.33623,0.0003,11.55229]
[1776790016725,38.45,75973.65,0.8,0.33623,0.0003,11.55229]
[1776790016766,38.45,75973.65,0.8,0.33623,0.0003,11.55229]
[1776790017313,38.45,75973.67,0.8,0.33624,0.0003,11.55239]
[1776790018137,38.45,75973.67,0.8,0.33624,0.0003,11.55239]
[1776790018316,38.45,75970.22,0.8,0.3352,0.0003,11.53798]
[1776790018929,38.45,75970.22,0.8,0.3352,0.0003,11.53798]
[1776790020947,38.45,75969.64,0.8,0.33503,0.0003,11.53555]
[1776790021949,38.45,75969.09,0.8,0.33486,0.0003,11.53324]
[1776790022191,38.45,75969.09,0.8,0.33486,0.0003,11.53324]
[1776790022202,38.45,75969.09,0.8,0.33486,0.0003,11.53324]
[1776790023973,38.45,75968.31,0.8,0.33463,0.0003,11.52997]
[1776790024746,38.45,75969.98,0.8,0.33513,0.0003,11.53697]
[1776790025602,38.45,75971.16,0.8,0.33548,0.0003,11.5419]
[1776790026037,38.45,75971.16,0.8,0.33548,0.0003,11.5419]
[1776790026270,38.45,75971.16,0.8,0.33548,0.0003,11.5419]
[1776790026283,38.45,75971.16,0.8,0.33548,0.0003,11.5419]
[1776790027375,38.45,75971.22,0.8,0.3355,0.0003,11.54215]
[1776790027823,38.45,75971.82,0.8,0.33568,0.0003,11.54465]
[1776790027866,38.45,75971.82,0.8,0.33568,0.0003,11.54465]
[1776790027880,38.45,75971.82,0.8,0.33568,0.0003,11.54465]
[1776790028472,38.45,75972.86,0.8,0.33599,0.0003,11.54898]
[1776790032111,38.45,75973.45,0.8,0.33617,0.0003,11.55151]
[1776790035914,38.46,75973.48,0.8,0.33619,0.0003,11.55173]
[1776790035975,38.46,75973.48,0.8,0.33619,0.0003,11.55173]
[1776790036279,38.46,75973.48,0.8,0.33619,0.0003,11.55173]
[1776790036365,38.46,75973.48,0.8,0.33619,0.0003,11.55173]
[1776790036533,38.46,75973.48,0.8,0.33619,0.0003,11.55173]
[1776790036966,38.46,75973.45,0.8,0.33618,0.0003,11.55163]
[1776790037045,38.46,75973.45,0.8,0.33618,0.0003,11.55163]
[1776790037507,38.46,75966.54,0.8,0.33411,0.0003,11.52268]
[1776790041479,38.46,75960.8,0.8,0.3324,0.0003,11.49845]
[1776790043494,38.46,75955.94,0.8,0.33095,0.0003,11.47773]
[1776790044099,38.46,75955.94,0.8,0.33095,0.0003,11.47773]
[1776790044157,38.46,75955.94,0.8,0.33095,0.0003,11.47773]
[1776790044500,38.46,75957.63,0.8,0.33145,0.0003,11.48495]
[1776790044994,38.46,75957.63,0.8,0.33145,0.0003,11.48495]
[1776790045507,38.46,75952.1,0.8,0.32981,0.0003,11.46128]
[1776790046223,38.46,75952.1,0.8,0.32981,0.0003,11.46128]
[1776790046283,38.46,75952.1,0.8,0.32981,0.0003,11.46128]
[1776790046516,38.46,75947.13,0.8,0.32833,0.0003,11.43987]
[1776790049446,38.46,75947.03,0.8,0.32831,0.0003,11.43952]
[1776790049458,38.46,75947.03,0.8,0.32831,0.0003,11.43952]
[1776790051550,38.46,75943.73,0.8,0.32725,0.0003,11.41779]
[1776790051728,38.46,75943.73,0.8,0.32725,0.0003,11.41779]
[1776790052407,38.46,75943.73,0.8,0.32725,0.0003,11.41779]
[1776790052557,38.46,75943.71,0.8,0.32725,0.0003,11.41776]
[1776790053576,38.46,75948.93,0.8,0.3288,0.0003,11.44045]
[1776790054416,38.46,75948.93,0.8,0.3288,0.0003,11.44045]
[1776790054571,38.46,75949.49,0.8,0.32897,0.0003,11.44291]
[1776790059612,38.47,75950.95,0.8,0.32942,0.0003,11.44946]
[1776790062489,38.47,75954.54,0.8,0.3305,0.0003,11.46498]
[1776790064566,38.47,75949.25,0.8,0.32893,0.0003,11.44225]
[1776790067746,38.47,75948.18,0.8,0.32861,0.0003,11.43766]
[1776790067775,38.47,75948.18,0.8,0.32861,0.0003,11.43766]
[1776790067779,38.47,75948.18,0.8,0.32861,0.0003,11.43766]
[1776790067950,38.47,75948.18,0.8,0.32861,0.0003,11.43766]
[1776790068344,38.47,75948.31,0.8,0.32865,0.0003,11.43826]
[1776790073504,38.48,75948.88,0.8,0.32884,0.0003,11.44101]
[1776790078611,38.48,75950.75,0.8,0.32941,0.0003,11.44924]
[1776790077736,38.48,75956.65,0.8,0.33117,0.0003,11.47458]
[1776790082869,38.48,75955.7,0.8,0.3309,0.0003,11.4707]
[1776790086017,38.48,75956.86,0.8,0.33125,0.0003,11.47578]
[1776790086095,38.48,75956.86,0.8,0.33125,0.0003,11.47578]
[1776790089524,38.49,75958.81,0.8,0.33184,0.0003,11.48421]
[1776790089736,38.49,75958.81,0.8,0.33185,0.0003,11.48428]
[1776790089837,38.49,75961.86,0.8,0.33276,0.0003,11.49722]
[1776790094188,38.49,75964.46,0.8,0.33356,0.0003,11.5085]
[1776790094685,38.49,75965.07,0.8,0.33374,0.0003,11.51115]
[1776790094758,38.49,75965.07,0.8,0.33374,0.0003,11.51115]
[1776790094936,38.49,75965.07,0.8,0.33374,0.0003,11.51115]
[1776790095002,38.49,75965.07,0.8,0.33374,0.0003,11.51115]
[1776790095232,38.49,75965.07,0.8,0.33374,0.0003,11.51115]
[1776790095269,38.49,75965.07,0.8,0.33374,0.0003,11.51115]
[1776790095473,38.5,75979.33,0.8,0.33802,0.0003,11.57065]
[1776790095640,38.5,75979.33,0.8,0.33802,0.0003,11.57065]
[1776790095673,38.5,75979.33,0.8,0.33802,0.0003,11.57065]
[1776790095733,38.5,75979.33,0.8,0.33802,0.0003,11.57065]
[1776790095800,38.5,75979.33,0.8,0.33802,0.0003,11.57065]
[1776790095825,38.5,75979.33,0.8,0.33802,0.0003,11.57065]
[1776790095859,38.5,75979.33,0.8,0.33802,0.0003,11.57065]
[1776790096314,38.5,75979.33,0.8,0.33802,0.0003,11.57065]
[1776790096365,38.5,75979.33,0.8,0.33802,0.0003,11.57065]
[1776790096467,38.5,75979.33,0.8,0.33802,0.0003,11.57065]
[1776790096555,38.5,75997.84,0.8,0.3436,0.0003,11.64593]
[1776790096674,38.5,75997.84,0.8,0.3436,0.0003,11.64593]
[1776790097036,38.5,75997.84,0.8,0.3436,0.0003,11.64593]
[1776790097327,38.5,76010.06,0.8,0.3473,0.0003,11.69438]
[1776790097923,38.5,76010.06,0.8,0.3473,0.0003,11.69438]
[1776790099640,38.5,76012.36,0.8,0.348,0.0003,11.7034]
[1776790099805,38.5,76012.36,0.8,0.348,0.0003,11.7034]
[1776790100334,38.5,76012.36,0.8,0.348,0.0003,11.7034]
[1776790100509,38.5,76010.33,0.8,0.34738,0.0003,11.69547]
[1776790101621,38.5,76018.33,0.8,0.34981,0.0003,11.72661]
[1776790102066,38.5,76018.33,0.8,0.34981,0.0003,11.72661]
[1776790102083,38.5,76018.33,0.8,0.34981,0.0003,11.72661]
[1776790104077,38.5,76018.48,0.8,0.34986,0.0003,11.72722]
[1776790104330,38.5,76018.48,0.8,0.34986,0.0003,11.72722]
[1776790105135,38.5,76018.86,0.8,0.34998,0.0003,11.7287]
[1776790105271,38.5,76031.64,0.8,0.35387,0.0003,11.77753]
[1776790107946,38.5,76035.3,0.8,0.35498,0.00031,11.79129]
[1776790113125,38.5,76035.7,0.8,0.35502,0.00031,11.7853]
[1776790113345,38.5,76040.33,0.8,0.35643,0.00031,11.80257]
[1776790114648,38.5,76048.69,0.8,0.35899,0.00031,11.83339]
[1776790115402,38.5,76048.69,0.8,0.35899,0.00031,11.83339]
[1776790116033,38.5,76048.42,0.8,0.35891,0.00031,11.8324]
[1776790116363,38.5,76046.87,0.8,0.35843,0.00031,11.82671]
[1776790117302,38.5,76046.87,0.8,0.35843,0.00031,11.82671]
[1776790117400,38.5,76038.1,0.8,0.35575,0.00031,11.79422]
[1776790122487,38.5,76036.95,0.8,0.35539,0.00031,11.78991]
[1776790122588,38.5,76045.58,0.8,0.35803,0.00031,11.82195]
[1776790124015,38.5,76048.72,0.8,0.359,0.00031,11.83348]
[1776790126959,38.5,76044.27,0.8,0.35763,0.00031,11.81711]
[1776790131468,38.5,76044.36,0.8,0.35766,0.00031,11.81742]
[1776790132522,38.5,76043.17,0.8,0.35729,0.00031,11.81301]
[1776790132651,38.5,76043.17,0.8,0.35729,0.00031,11.81301]
[1776790132613,38.5,76044.01,0.8,0.35755,0.00031,11.81611]
[1776790133520,38.5,76044.01,0.8,0.35755,0.00031,11.81611]
[1776790133595,38.5,76040.05,0.8,0.35634,0.00031,11.80143]
[1776790137148,38.5,76039.14,0.8,0.35606,0.00031,11.79806]
[1776790137395,38.5,76039.33,0.8,0.35612,0.00031,11.79878]
[1776790139285,38.5,76039.33,0.8,0.35612,0.00031,11.79879]
[1776790139580,38.5,76039.33,0.8,0.35612,0.00031,11.79879]
[1776790139386,38.5,76044.89,0.8,0.35782,0.00031,11.81941]
[1776790140085,38.5,76044.89,0.8,0.35782,0.00031,11.81941]
[1776790140096,38.5,76044.89,0.8,0.35782,0.00031,11.81941]
[1776790140782,38.5,76045.08,0.8,0.35788,0.00031,11.82012]
[1776790141625,38.5,76045.08,0.8,0.35788,0.00031,11.82012]
[1776790142618,38.5,76049.38,0.8,0.3592,0.00031,11.83591]
[1776790143643,38.5,76049.38,0.8,0.3592,0.00031,11.83591]
[1776790144203,38.5,76048.98,0.8,0.35908,0.00031,11.83442]
[1776790149238,38.5,76048.56,0.8,0.35894,0.00031,11.83283]
[1776790152794,38.49,76046.44,0.8,0.35829,0.00031,11.82501]
[1776790152852,38.49,76046.44,0.8,0.35829,0.00031,11.82501]
[1776790152899,38.49,76046.44,0.8,0.35829,0.00031,11.82501]
[1776790152929,38.49,76046.44,0.8,0.35829,0.00031,11.82501]
[1776790153269,38.49,76046.44,0.8,0.35829,0.00031,11.82501]
[1776790153457,38.49,76046.44,0.8,0.35829,0.00031,11.82501]
[1776790153612,38.49,76019.77,0.8,0.35015,0.0003,11.72448]
[1776790153748,38.49,76019.77,0.8,0.35015,0.0003,11.72448]
[1776790153770,38.49,76019.77,0.8,0.35015,0.0003,11.72448]
[1776790153847,38.49,76019.77,0.8,0.35015,0.0003,11.72448]
[1776790154276,38.49,76019.77,0.8,0.35014,0.0003,11.72444]
[1776790155130,38.49,76019.77,0.8,0.35014,0.0003,11.72444]
[1776790155168,38.49,76019.77,0.8,0.35014,0.0003,11.72444]
[1776790155306,38.49,76019.77,0.8,0.35014,0.0003,11.72444]
[1776790155540,38.49,76010.53,0.8,0.34733,0.0003,11.68848]
[1776790156027,38.49,76010.53,0.8,0.34733,0.0003,11.68848]
[1776790156441,38.49,76010.53,0.8,0.34733,0.0003,11.68848]
[1776790156542,38.49,76015.3,0.8,0.34878,0.0003,11.7071]
[1776790157034,38.49,76015.3,0.8,0.34878,0.0003,11.7071]
[1776790157066,38.49,76015.3,0.8,0.34878,0.0003,11.7071]
[1776790157317,38.49,76016.29,0.8,0.34908,0.0003,11.71096]
[1776790160220,38.49,76016.16,0.8,0.34905,0.0003,11.71047]
[1776790160261,38.49,76016.16,0.8,0.34905,0.0003,11.71047]
[1776790160337,38.49,76016.16,0.8,0.34905,0.0003,11.71047]
[1776790160435,38.49,76016.16,0.8,0.34905,0.0003,11.71047]
[1776790160437,38.49,76020.6,0.8,0.3504,0.0003,11.72765]
[1776790160963,38.49,76020.6,0.8,0.3504,0.0003,11.72765]
[1776790160976,38.49,76020.6,0.8,0.3504,0.0003,11.72765]
[1776790161187,38.49,76020.6,0.8,0.3504,0.0003,11.72765]
[1776790161222,38.49,76020.6,0.8,0.3504,0.0003,11.72765]
[1776790161685,38.49,76025.68,0.8,0.35194,0.0003,11.74715]
[1776790161898,38.49,76025.68,0.8,0.35194,0.0003,11.74715]
[1776790161961,38.49,76025.68,0.8,0.35194,0.0003,11.74715]
[1776790162649,38.49,76025.68,0.8,0.35194,0.0003,11.74715]
[1776790162644,38.49,76033.45,0.8,0.35431,0.00031,11.77661]
[1776790166015,38.49,76034.57,0.8,0.35465,0.00031,11.78075]
[1776790167979,38.49,76035.34,0.8,0.35488,0.00031,11.78358]
[1776790167988,38.49,76035.34,0.8,0.35488,0.00031,11.78358]
[1776790167992,38.49,76035.34,0.8,0.35488,0.00031,11.78358]
[1776790172401,38.49,76031.89,0.8,0.35373,0.00031,11.76302]
[1776790173974,38.49,76031.97,0.8,0.35375,0.00031,11.76329]
[1776790174228,38.49,76031.97,0.8,0.35375,0.00031,11.76329]
[1776790174321,38.49,76031.97,0.8,0.35375,0.00031,11.76329]
[1776790174410,38.49,76031.97,0.8,0.35375,0.00031,11.76329]
[1776790174677,38.49,76035.06,0.8,0.35469,0.00031,11.77491]
[1776790176430,38.49,76039.74,0.8,0.35612,0.00031,11.79242]
[1776790180458,38.48,76046.39,0.8,0.35816,0.00031,11.81699]
[1776790184629,38.48,76043.12,0.8,0.35715,0.00031,11.80483]
[1776790185967,38.48,76044.06,0.8,0.35743,0.00031,11.80827]
[1776790186222,38.48,76044.06,0.8,0.35743,0.00031,11.80827]
[1776790186261,38.48,76044.06,0.8,0.35743,0.00031,11.80827]
[1776790186312,38.48,76044.06,0.8,0.35743,0.00031,11.80827]
[1776790186727,38.48,76044.06,0.8,0.35743,0.00031,11.80827]
[1776790186627,38.48,76055.23,0.8,0.36086,0.00031,11.84913]
[1776790186770,38.48,76055.23,0.8,0.36086,0.00031,11.84913]
[1776790186798,38.48,76055.23,0.8,0.36086,0.00031,11.84913]
[1776790186827,38.48,76055.23,0.8,0.36086,0.00031,11.84913]
[1776790187507,38.48,76055.23,0.8,0.36086,0.00031,11.84913]
[1776790188019,38.48,76055.23,0.8,0.36086,0.00031,11.84913]
[1776790188514,38.48,76060.49,0.8,0.36248,0.00031,11.86809]
[1776790188814,38.48,76060.49,0.8,0.36248,0.00031,11.86809]
[1776790190274,38.48,76060.75,0.8,0.36256,0.00031,11.86901]
[1776790193894,38.48,76056.98,0.8,0.36139,0.00031,11.85541]
[1776790194330,38.48,76056.98,0.8,0.36139,0.00031,11.85541]
[1776790194556,38.48,76054.36,0.8,0.36059,0.00031,11.84592]
[1776790200061,38.48,76053.18,0.8,0.36022,0.00031,11.84165]
[1776790200492,38.48,76053.18,0.8,0.36022,0.00031,11.84165]
[1776790200685,38.48,76053.18,0.8,0.36022,0.00031,11.84165]
[1776790200709,38.48,76053.18,0.8,0.36022,0.00031,11.84165]
[1776790200743,38.48,76053.18,0.8,0.36022,0.00031,11.84165]
[1776790200598,38.48,76053.18,0.8,0.36022,0.00031,11.84165]
[1776790200777,38.48,76053.18,0.8,0.36022,0.00031,11.84165]
[1776790200961,38.48,76053.18,0.8,0.36022,0.00031,11.84165]
[1776790201605,38.48,76050.95,0.8,0.35954,0.00031,11.83352]
[1776790202373,38.48,76050.95,0.8,0.35954,0.00031,11.83352]
[1776790202613,38.48,76042.0,0.8,0.35679,0.00031,11.80054]
[1776790204665,38.48,76041.9,0.8,0.35676,0.00031,11.80016]
[1776790205438,38.48,76042.0,0.8,0.35679,0.00031,11.80052]
[1776790205551,38.48,76042.0,0.8,0.35679,0.00031,11.80052]
[1776790205635,38.48,76042.0,0.8,0.35679,0.00031,11.80052]
[1776790205686,38.48,76035.6,0.8,0.35483,0.00031,11.77661]
[1776790206515,38.48,76035.6,0.8,0.35483,0.00031,11.77661]
[1776790207647,38.48,76031.97,0.8,0.35372,0.00031,11.76291]
[1776790209662,38.48,76028.13,0.8,0.35255,0.00031,11.74835]
[1776790214697,38.48,76028.91,0.8,0.35279,0.00031,11.75136]
[1776790215213,38.48,76028.91,0.8,0.35279,0.00031,11.75136]
[1776790215294,38.48,76028.91,0.8,0.35279,0.00031,11.75136]
[1776790215299,38.48,76028.91,0.8,0.35279,0.00031,11.75136]
[1776790215703,38.48,76029.29,0.8,0.35291,0.00031,11.75281]
[1776790216362,38.48,76029.29,0.8,0.35291,0.00031,11.75281]
[1776790216392,38.48,76029.29,0.8,0.35291,0.00031,11.75281]
[1776790216487,38.48,76029.29,0.8,0.35291,0.00031,11.75281]
[1776790216623,38.48,76029.29,0.8,0.35291,0.00031,11.75281]
[1776790216712,38.48,76039.95,0.8,0.35617,0.00031,11.79293]
[1776790217720,38.48,76046.31,0.8,0.35811,0.00031,11.81647]
[1776790218725,38.48,76046.31,0.8,0.35811,0.00031,11.81647]
[1776790218726,38.48,76050.49,0.8,0.35939,0.00031,11.8318]
[1776790219733,38.48,76051.22,0.8,0.35962,0.00031,11.83444]
[1776790224511,38.48,76052.02,0.8,0.35986,0.00031,11.83727]
[1776790224754,38.48,76052.02,0.8,0.35986,0.00031,11.83727]
[1776790224769,38.48,76051.98,0.8,0.35984,0.00031,11.83711]
[1776790224924,38.48,76051.98,0.8,0.35984,0.00031,11.83711]
[1776790224951,38.48,76051.98,0.8,0.35984,0.00031,11.83711]
[1776790225132,38.48,76051.98,0.8,0.35984,0.00031,11.83711]
[1776790225470,38.48,76051.98,0.8,0.35984,0.00031,11.83711]
[1776790225694,38.48,76051.98,0.8,0.35984,0.00031,11.83711]
[1776790225744,38.48,76051.98,0.8,0.35984,0.00031,11.83711]
[1776790225735,38.47,76047.85,0.8,0.35857,0.00031,11.82197]
[1776790226294,38.47,76037.34,0.8,0.35535,0.00031,11.78296]
[1776790226912,38.47,76037.34,0.8,0.35535,0.00031,11.78296]
[1776790227326,38.47,76032.53,0.8,0.35388,0.00031,11.76484]
[1776790228828,38.47,76031.21,0.8,0.35347,0.00031,11.75983]
[1776790228839,38.47,76031.21,0.8,0.35347,0.00031,11.75983]
[1776790229609,38.47,76031.21,0.8,0.35347,0.00031,11.75983]
[1776790229622,38.47,76030.14,0.8,0.35314,0.00031,11.75577]
[1776790230860,38.47,76030.14,0.8,0.35314,0.00031,11.75577]
[1776790231439,38.47,76031.39,0.8,0.35344,0.00031,11.75301]
[1776790234883,38.47,76031.88,0.8,0.35358,0.00031,11.75476]
[1776790234899,38.47,76031.88,0.8,0.35358,0.00031,11.75476]
[1776790234957,38.47,76028.97,0.8,0.35269,0.00031,11.74371]
[1776790239287,38.47,76029.38,0.8,0.35281,0.00031,11.74518]
[1776790239357,38.47,76029.38,0.8,0.35281,0.00031,11.74518]
[1776790239406,38.47,76029.38,0.8,0.35281,0.00031,11.74518]
[1776790239605,38.47,76029.38,0.8,0.35281,0.00031,11.74518]
[1776790239779,38.47,76029.38,0.8,0.35281,0.00031,11.74518]
[1776790239671,38.47,76028.49,0.8,0.35253,0.00031,11.74174]
[1776790240086,38.47,76028.49,0.8,0.35253,0.00031,11.74174]
[1776790240699,38.47,76009.67,0.8,0.3468,0.0003,11.66884]
[1776790241560,38.46,76004.37,0.8,0.34519,0.0003,11.64788]
[1776790242561,38.46,76004.37,0.8,0.34519,0.0003,11.64788]
[1776790244829,38.46,76008.1,0.8,0.34632,0.0003,11.66261]
[1776790244904,38.46,76008.1,0.8,0.34632,0.0003,11.66261]
[1776790244960,38.46,76008.1,0.8,0.34632,0.0003,11.66261]
[1776790245066,38.46,76008.1,0.8,0.34632,0.0003,11.66261]
[1776790245375,38.46,76005.7,0.8,0.34559,0.0003,11.65312]
[1776790246493,38.46,75997.98,0.8,0.34325,0.0003,11.62231]
[1776790251113,38.46,75995.73,0.8,0.34256,0.0003,11.61322]
[1776790251196,38.46,75992.18,0.8,0.34149,0.0003,11.59888]
[1776790257157,38.46,75991.84,0.8,0.34139,0.0003,11.59747]
[1776790257262,38.46,75991.84,0.8,0.34139,0.0003,11.59747]
[1776790257329,38.46,75991.84,0.8,0.34139,0.0003,11.59747]
[1776790257441,38.46,75991.84,0.8,0.34139,0.0003,11.59747]
[1776790257488,38.46,75993.67,0.8,0.34194,0.0003,11.60486]
[1776790259203,38.46,75993.67,0.8,0.34194,0.0003,11.60486]
[1776790259299,38.46,75998.71,0.8,0.34346,0.0003,11.62512]
[1776790261223,38.46,75998.71,0.8,0.34346,0.0003,11.62509]
[1776790263123,38.46,75996.26,0.8,0.34271,0.0003,11.61517]
[1776790263328,38.46,75996.26,0.8,0.34271,0.0003,11.61517]
[1776790263480,38.46,75996.26,0.8,0.34271,0.0003,11.61517]
[1776790263509,38.46,75996.26,0.8,0.34271,0.0003,11.61517]
[1776790263568,38.46,75996.26,0.8,0.34271,0.0003,11.61517]
[1776790263581,38.46,75995.43,0.8,0.34245,0.0003,11.61176]
[1776790264339,38.46,75999.02,0.8,0.34354,0.0003,11.62618]
[1776790265293,38.46,75999.02,0.8,0.34354,0.0003,11.62618]
[1776790271046,38.45,75998.59,0.8,0.34339,0.0003,11.62424]
[1776790271068,38.45,75998.59,0.8,0.34339,0.0003,11.62424]
[1776790271103,38.45,75998.59,0.8,0.34339,0.0003,11.62424]
[1776790271117,38.45,75998.59,0.8,0.34339,0.0003,11.62424]
[1776790271181,38.45,75998.59,0.8,0.34339,0.0003,11.62424]
[1776790271425,38.45,75998.59,0.8,0.34339,0.0003,11.62424]
[1776790271487,38.45,75998.02,0.8,0.34321,0.0003,11.62181]
[1776790272242,38.45,75998.02,0.8,0.34321,0.0003,11.62181]
[1776790272769,38.45,76005.7,0.8,0.34554,0.0003,11.65246]
[1776790273089,38.45,76005.7,0.8,0.34554,0.0003,11.65246]
[1776790273234,38.45,76006.25,0.8,0.3457,0.0003,11.65464]
[1776790275706,38.45,76006.08,0.8,0.34567,0.0003,11.65415]
[1776790275744,38.45,76006.08,0.8,0.34567,0.0003,11.65415]
[1776790275746,38.45,76006.08,0.8,0.34567,0.0003,11.65415]
[1776790275759,38.45,76006.33,0.8,0.34573,0.0003,11.65503]
[1776790276028,38.45,76006.33,0.8,0.34573,0.0003,11.65503]
[1776790276140,38.45,76006.33,0.8,0.34573,0.0003,11.65503]
[1776790276216,38.45,76006.33,0.8,0.34573,0.0003,11.65503]
[1776790276623,38.45,76008.24,0.8,0.34632,0.0003,11.66261]
[1776790277443,38.45,76008.24,0.8,0.34632,0.0003,11.66261]
[1776790277544,38.45,76006.71,0.8,0.34585,0.0003,11.65648]
[1776790277890,38.45,76006.71,0.8,0.34585,0.0003,11.65648]
[1776790277917,38.45,76006.71,0.8,0.34585,0.0003,11.65648]
[1776790278314,38.45,76006.71,0.8,0.34585,0.0003,11.65648]
[1776790279542,38.45,76004.46,0.8,0.34516,0.0003,11.64756]
[1776790279548,38.45,76004.46,0.8,0.34516,0.0003,11.64756]
[1776790279707,38.45,76004.49,0.8,0.34517,0.0003,11.64765]
[1776790280169,38.45,76004.49,0.8,0.34517,0.0003,11.64765]
[1776790280197,38.45,76004.49,0.8,0.34517,0.0003,11.64765]
[1776790280647,38.45,76004.8,0.8,0.34526,0.0003,11.64887]
[1776790281336,38.45,76004.8,0.8,0.34526,0.0003,11.64887]
[1776790281389,38.45,76004.8,0.8,0.34526,0.0003,11.64887]
[1776790281497,38.45,76004.8,0.8,0.34526,0.0003,11.64887]
[1776790281546,38.45,75998.2,0.8,0.34327,0.0003,11.62258]
[1776790282404,38.45,75998.2,0.8,0.34327,0.0003,11.62258]
[1776790282442,38.45,75994.33,0.8,0.3421,0.0003,11.607]
[1776790283975,38.45,75994.33,0.8,0.34208,0.0003,11.60683]
[1776790284035,38.45,75994.33,0.8,0.34208,0.0003,11.60683]
[1776790284107,38.45,75994.33,0.8,0.34208,0.0003,11.60683]
[1776790284328,38.45,75994.33,0.8,0.34208,0.0003,11.60683]
[1776790284366,38.45,75994.33,0.8,0.34208,0.0003,11.60683]
[1776790284444,38.44,76002.22,0.8,0.34446,0.0003,11.6383]
[1776790285582,38.44,76002.22,0.8,0.34446,0.0003,11.6383]
[1776790285597,38.44,76003.39,0.8,0.34481,0.0003,11.64292]
[1776790287598,38.44,76003.39,0.8,0.34481,0.0003,11.64292]
[1776790287616,38.44,76003.39,0.8,0.34481,0.0003,11.64292]
[1776790287697,38.44,76002.17,0.8,0.34443,0.0003,11.63798]
[1776790288366,38.44,76002.17,0.8,0.34443,0.0003,11.63798]
[1776790288405,38.44,76002.17,0.8,0.34443,0.0003,11.63798]
[1776790295067,38.44,76001.26,0.8,0.34405,0.0003,11.6266]
[1776790296238,38.44,76001.26,0.8,0.34405,0.0003,11.6266]
[1776790296965,38.44,75998.17,0.8,0.34311,0.0003,11.61414]
[1776790297036,38.44,75998.17,0.8,0.34311,0.0003,11.61414]
[1776790297304,38.44,75998.17,0.8,0.34311,0.0003,11.61414]
[1776790297960,38.44,75998.17,0.8,0.34311,0.0003,11.61414]
[1776790298043,38.44,75998.17,0.8,0.34311,0.0003,11.61414]
[1776790298553,38.43,75983.89,0.8,0.33876,0.0003,11.55567]
[1776790299555,38.43,75979.47,0.8,0.33743,0.0003,11.53743]
[1776790300162,38.43,75979.47,0.8,0.33743,0.0003,11.53743]
[1776790300179,38.43,75979.47,0.8,0.33743,0.0003,11.53743]
[1776790300227,38.43,75979.47,0.8,0.33743,0.0003,11.53743]
[1776790300250,38.43,75979.47,0.8,0.33743,0.0003,11.53743]
[1776790300620,38.41,75977.78,0.8,0.33686,0.0003,11.52962]
[1776790301392,38.41,75977.78,0.8,0.33686,0.0003,11.52962]
[1776790301412,38.41,75977.78,0.8,0.33686,0.0003,11.52962]
[1776790301510,38.41,75977.78,0.8,0.33686,0.0003,11.52962]
[1776790301805,38.41,75977.78,0.8,0.33686,0.0003,11.52962]
[1776790301735,38.41,75974.07,0.8,0.33574,0.0003,11.51416]
[1776790303814,38.41,75974.07,0.8,0.33574,0.0003,11.51416]
[1776790304035,38.4,75976.76,0.8,0.33649,0.0003,11.52452]
[1776790305861,38.38,75977.65,0.8,0.33669,0.0003,11.52739]
[1776790307775,38.36,75972.42,0.8,0.33504,0.0003,11.50442]
[1776790307878,38.36,75972.42,0.8,0.33504,0.0003,11.50442]
[1776790308667,38.36,75972.42,0.8,0.33504,0.0003,11.50442]
[1776790308765,38.36,75971.23,0.8,0.33466,0.0003,11.49917]
[1776790308876,38.36,75971.23,0.8,0.33466,0.0003,11.49917]
[1776790308903,38.36,75971.23,0.8,0.33466,0.0003,11.49917]
[1776790309311,38.36,75971.23,0.8,0.33466,0.0003,11.49917]
[1776790309394,38.36,75971.23,0.8,0.33466,0.0003,11.49917]
[1776790309417,38.36,75965.13,0.8,0.33283,0.0003,11.4734]
[1776790309932,38.36,75965.13,0.8,0.33283,0.0003,11.4734]
[1776790311331,38.36,75965.13,0.8,0.33283,0.0003,11.4734]
[1776790311433,38.35,75961.6,0.8,0.33174,0.0003,11.45802]
[1776790314858,38.35,75961.79,0.8,0.3318,0.0003,11.4588]
[1776790314915,38.34,75962.12,0.8,0.33187,0.0003,11.4598]
[1776790315944,38.34,75963.31,0.8,0.33219,0.0003,11.46447]
[1776790316022,38.34,75963.31,0.8,0.33219,0.0003,11.46447]
[1776790317824,38.33,75963.31,0.8,0.33216,0.0003,11.46407]
[1776790318001,38.33,75964.75,0.8,0.33258,0.0003,11.46993]
[1776790318170,38.33,75964.75,0.8,0.33258,0.0003,11.46993]
[1776790318451,38.32,75962.73,0.8,0.33194,0.0003,11.46088]
[1776790323224,38.3,75962.94,0.8,0.33191,0.0003,11.46047]
[1776790323254,38.3,75962.94,0.8,0.33191,0.0003,11.46047]
[1776790323423,38.3,75962.94,0.8,0.33191,0.0003,11.46047]
[1776790323807,38.29,75952.82,0.8,0.32887,0.0003,11.41687]
[1776790324844,38.29,75952.82,0.8,0.32887,0.0003,11.41687]
[1776790324917,38.29,75955.66,0.8,0.32972,0.0003,11.4291]
[1776790324934,38.29,75955.66,0.8,0.32972,0.0003,11.4291]
[1776790325483,38.29,75955.66,0.8,0.32972,0.0003,11.4291]
[1776790325569,38.29,75960.27,0.8,0.33108,0.0003,11.44869]
[1776790328170,38.29,75961.68,0.8,0.3315,0.0003,11.4547]
[1776790328235,38.29,75961.68,0.8,0.3315,0.0003,11.4547]
[1776790328377,38.29,75961.68,0.8,0.3315,0.0003,11.4547]
[1776790328521,38.29,75960.52,0.8,0.33115,0.0003,11.44969]
[1776790329528,38.29,75955.46,0.8,0.32963,0.0003,11.42785]
[1776790330748,38.29,75949.5,0.8,0.32784,0.0003,11.40199]
[1776790334181,38.29,75949.0,0.8,0.32769,0.0003,11.39981]
[1776790334419,38.29,75949.0,0.8,0.32769,0.0003,11.39981]
[1776790334456,38.29,75949.0,0.8,0.32769,0.0003,11.39981]
[1776790334626,38.29,75949.0,0.8,0.32769,0.0003,11.39981]
[1776790334755,38.29,75949.0,0.8,0.32769,0.0003,11.39981]
[1776790334762,38.29,75949.0,0.8,0.32769,0.0003,11.39981]
[1776790334801,38.29,75964.7,0.8,0.3324,0.0003,11.46752]
[1776790336826,38.29,75964.7,0.8,0.3324,0.0003,11.46752]
[1776790336839,38.29,75964.7,0.8,0.3324,0.0003,11.46752]
[1776790336843,38.29,75964.7,0.8,0.3324,0.0003,11.46752]
[1776790336863,38.29,75964.75,0.8,0.33241,0.0003,11.4677]
[1776790337809,38.29,75964.75,0.8,0.33241,0.0003,11.4677]
[1776790337859,38.29,75967.63,0.8,0.33328,0.0003,11.47996]
[1776790339198,38.29,75967.63,0.8,0.33328,0.0003,11.47996]
[1776790339206,38.29,75967.63,0.8,0.33328,0.0003,11.47996]
[1776790339373,38.29,75967.63,0.8,0.33328,0.0003,11.47996]
[1776790339601,38.29,75969.22,0.8,0.33376,0.0003,11.48671]
[1776790340656,38.29,75973.37,0.8,0.33501,0.0003,11.50422]
[1776790341099,38.29,75973.37,0.8,0.33501,0.0003,11.50422]
[1776790341599,38.29,75973.37,0.8,0.33501,0.0003,11.50422]
[1776790341659,38.29,75973.37,0.8,0.33501,0.0003,11.50422]
[1776790341698,38.29,75973.37,0.8,0.33501,0.0003,11.50422]
[1776790341724,38.29,75973.37,0.8,0.33501,0.0003,11.50422]
[1776790342316,38.29,75973.88,0.8,0.33516,0.0003,11.50637]
[1776790342389,38.29,75973.88,0.8,0.33516,0.0003,11.50637]
[1776790344362,38.29,75976.96,0.8,0.33609,0.0003,11.51926]
[1776790344443,38.29,75976.96,0.8,0.33609,0.0003,11.51926]
[1776790345010,38.29,75976.96,0.8,0.33609,0.0003,11.51924]
[1776790346334,38.29,75976.87,0.8,0.33606,0.0003,11.51883]
[1776790346390,38.29,75976.87,0.8,0.33606,0.0003,11.51883]
[1776790346423,38.29,75976.87,0.8,0.33606,0.0003,11.51883]
[1776790346983,38.29,75976.7,0.8,0.33601,0.0003,11.51812]
[1776790346990,38.29,75976.7,0.8,0.33601,0.0003,11.51812]
[1776790347033,38.29,75976.7,0.8,0.33601,0.0003,11.51812]
[1776790347821,38.29,75964.06,0.8,0.3322,0.0003,11.46469]
[1776790347976,38.29,75964.06,0.8,0.3322,0.0003,11.46469]
[1776790348023,38.29,75964.06,0.8,0.3322,0.0003,11.46469]
[1776790348383,38.29,75964.06,0.8,0.3322,0.0003,11.46469]
[1776790348769,38.29,75958.57,0.8,0.33055,0.0003,11.44116]
[1776790349104,38.29,75958.57,0.8,0.33055,0.0003,11.44116]
[1776790349500,38.29,75958.57,0.8,0.33055,0.0003,11.44116]
[1776790349528,38.29,75958.57,0.8,0.33055,0.0003,11.44116]
[1776790349713,38.29,75958.57,0.8,0.33055,0.0003,11.44116]
[1776790349786,38.29,75956.45,0.8,0.32991,0.0003,11.43199]
[1776790350061,38.29,75956.45,0.8,0.32991,0.0003,11.43199]
[1776790350099,38.29,75956.45,0.8,0.32991,0.0003,11.43199]
[1776790350679,38.28,75956.45,0.8,0.3299,0.0003,11.43178]
[1776790352145,38.28,75957.34,0.8,0.33007,0.0003,11.42792]
[1776790354183,38.28,75955.76,0.8,0.32959,0.0003,11.42107]
[1776790354191,38.28,75955.76,0.8,0.32959,0.0003,11.42107]
[1776790354251,38.28,75955.76,0.8,0.32959,0.0003,11.42107]
[1776790354299,38.28,75955.76,0.8,0.32959,0.0003,11.42107]
[1776790354571,38.28,75955.76,0.8,0.32959,0.0003,11.42107]
[1776790354738,38.28,75939.65,0.8,0.32477,0.0003,11.35059]
[1776790355715,38.28,75939.65,0.8,0.32477,0.0003,11.35058]
[1776790357377,38.28,75938.02,0.8,0.32428,0.0003,11.34337]
[1776790357729,38.28,75935.34,0.8,0.32349,0.0003,11.33145]
[1776790358677,38.28,75935.34,0.8,0.32349,0.0003,11.33145]
[1776790358736,38.28,75936.41,0.8,0.3238,0.0003,11.33619]
[1776790362626,38.28,75937.78,0.8,0.32421,0.0003,11.34221]
[1776790362746,38.28,75938.38,0.8,0.32438,0.0003,11.34484]
[1776790362966,38.28,75938.38,0.8,0.32438,0.0003,11.34484]
[1776790364603,38.28,75940.44,0.8,0.325,0.0003,11.35392]
[1776790364674,38.28,75940.44,0.8,0.325,0.0003,11.35392]
[1776790364780,38.27,75940.44,0.8,0.32499,0.0003,11.35389]
[1776790365109,38.27,75940.44,0.8,0.32499,0.0003,11.35389]
[1776790365787,38.27,75950.01,0.8,0.32785,0.0003,11.39583]
[1776790366891,38.27,75962.52,0.8,0.33159,0.0003,11.44982]
[1776790367128,38.27,75962.52,0.8,0.33159,0.0003,11.44982]
[1776790367801,38.27,75962.52,0.8,0.33159,0.0003,11.4498]
[1776790368697,38.27,75962.52,0.8,0.33159,0.0003,11.4498]
[1776790368840,38.27,75970.51,0.8,0.334,0.0003,11.48379]
[1776790373842,38.27,75968.62,0.8,0.33341,0.0003,11.47556]
[1776790378878,38.27,75962.56,0.8,0.33158,0.0003,11.44956]
[1776790380574,38.27,75962.02,0.8,0.33141,0.0003,11.44723]
[1776790380611,38.27,75962.02,0.8,0.33141,0.0003,11.44723]
[1776790380816,38.27,75962.02,0.8,0.33141,0.0003,11.44723]
[1776790380829,38.27,75962.02,0.8,0.33141,0.0003,11.44723]
[1776790380913,38.27,75958.04,0.8,0.33022,0.0003,11.43011]
[1776790381841,38.27,75958.04,0.8,0.33022,0.0003,11.43011]
[1776790382906,38.26,75953.3,0.8,0.32879,0.0003,11.40955]
[1776790385423,38.26,75953.12,0.8,0.32874,0.0003,11.40878]
[1776790385818,38.26,75953.12,0.8,0.32874,0.0003,11.40878]
[1776790385841,38.26,75953.12,0.8,0.32874,0.0003,11.40878]
[1776790385875,38.26,75953.12,0.8,0.32874,0.0003,11.40878]
[1776790389805,38.27,75952.2,0.8,0.32847,0.0003,11.40487]
[1776790389879,38.27,75952.2,0.8,0.32847,0.0003,11.40487]
[1776790390975,38.27,75953.57,0.8,0.32888,0.0003,11.41086]
[1776790391568,38.27,75961.4,0.8,0.33123,0.0003,11.44462]
[1776790392935,38.27,75961.4,0.8,0.33123,0.0003,11.44462]
[1776790392939,38.27,75966.11,0.8,0.33264,0.0003,11.46474]
[1776790398011,38.26,75964.12,0.8,0.33204,0.0003,11.4561]
[1776790401271,38.26,75963.33,0.8,0.33179,0.0003,11.45268]
[1776790401290,38.26,75963.33,0.8,0.33179,0.0003,11.45268]
[1776790403434,38.26,75952.19,0.8,0.32845,0.0003,11.40457]
[1776790405137,38.26,75952.15,0.8,0.32844,0.0003,11.40441]
[1776790407129,38.26,75952.06,0.8,0.32841,0.0003,11.40403]
[1776790408155,38.26,75952.5,0.8,0.32854,0.0003,11.40596]
[1776790408160,38.26,75952.5,0.8,0.32854,0.0003,11.40596]
[1776790408705,38.26,75952.5,0.8,0.32854,0.0003,11.40596]
[1776790409137,38.26,75952.52,0.8,0.32855,0.0003,11.40607]
[1776790409153,38.26,75952.56,0.8,0.32856,0.0003,11.40624]
[1776790414127,38.26,75952.69,0.8,0.32851,0.0003,11.39929]
[1776790414218,38.26,75961.16,0.8,0.33105,0.0003,11.43587]
[1776790415917,38.26,75968.14,0.8,0.33316,0.0003,11.46571]
[1776790420963,38.26,75968.4,0.8,0.33324,0.0003,11.46681]
[1776790426208,38.26,75969.14,0.8,0.33346,0.0003,11.46993]
[1776790430945,38.26,75969.51,0.8,0.33356,0.0003,11.47144]
[1776790431014,38.26,75969.72,0.8,0.33363,0.0003,11.47232]
[1776790431267,38.26,75969.72,0.8,0.33363,0.0003,11.47232]
[1776790431320,38.26,75969.72,0.8,0.33363,0.0003,11.47232]
[1776790431385,38.26,75969.72,0.8,0.33363,0.0003,11.47232]
[1776790431958,38.26,75969.72,0.8,0.33363,0.0003,11.47232]
[1776790431977,38.26,75976.66,0.8,0.33572,0.0003,11.50157]
[1776790432021,38.26,75976.66,0.8,0.33572,0.0003,11.50157]
[1776790432246,38.26,75976.66,0.8,0.33572,0.0003,11.50157]
[1776790432267,38.26,75976.66,0.8,0.33572,0.0003,11.50157]
[1776790432349,38.26,75976.66,0.8,0.33572,0.0003,11.50157]
[1776790432488,38.26,75976.66,0.8,0.33572,0.0003,11.50157]
[1776790432856,38.26,75976.66,0.8,0.33572,0.0003,11.50157]
[1776790432950,38.26,75983.07,0.8,0.33766,0.0003,11.52832]
[1776790433842,38.26,75983.07,0.8,0.33766,0.0003,11.52832]
[1776790433876,38.26,75991.84,0.8,0.34032,0.0003,11.56448]
[1776790434731,38.26,75991.84,0.8,0.34032,0.0003,11.56448]
[1776790434945,38.26,75999.38,0.8,0.34261,0.0003,11.59522]
[1776790435283,38.26,75994.01,0.8,0.34098,0.0003,11.5734]
[1776790436026,38.26,75994.01,0.8,0.34098,0.0003,11.5734]
[1776790436221,38.26,75994.01,0.8,0.34098,0.0003,11.5734]
[1776790436269,38.26,75994.01,0.8,0.34098,0.0003,11.5734]
[1776790436485,38.26,75994.01,0.8,0.34098,0.0003,11.5734]
[1776790436912,38.26,75989.53,0.8,0.33962,0.0003,11.55507]
[1776790437472,38.26,75989.53,0.8,0.33962,0.0003,11.55507]
[1776790437526,38.26,75989.53,0.8,0.33962,0.0003,11.55507]
[1776790437803,38.26,75982.73,0.8,0.33756,0.0003,11.52696]
[1776790439304,38.26,75978.65,0.8,0.33633,0.0003,11.50997]
[1776790444791,38.26,75976.24,0.8,0.3356,0.0003,11.49988]
[1776790444862,38.26,75976.24,0.8,0.3356,0.0003,11.49988]
[1776790445186,38.26,75975.06,0.8,0.33524,0.0003,11.49493]
[1776790445593,38.26,75975.06,0.8,0.33524,0.0003,11.49493]
[1776790445599,38.26,75971.97,0.8,0.33431,0.0003,11.48192]
[1776790446892,38.26,75966.48,0.8,0.33266,0.0003,11.45865]
[1776790447568,38.26,75966.48,0.8,0.33266,0.0003,11.45865]
[1776790447788,38.26,75964.8,0.8,0.33215,0.0003,11.45151]
[1776790451417,38.27,75964.11,0.8,0.33195,0.0003,11.44858]
[1776790451926,38.27,75958.81,0.8,0.33035,0.0003,11.42585]
[1776790452230,38.27,75958.81,0.8,0.33035,0.0003,11.42585]
[1776790452260,38.27,75958.81,0.8,0.33035,0.0003,11.42585]
[1776790452403,38.27,75944.21,0.8,0.32598,0.0003,11.3623]
[1776790454422,38.27,75944.0,0.8,0.32592,0.0003,11.36139]
[1776790455778,38.27,75944.0,0.8,0.32592,0.0003,11.36139]
[1776790455790,38.27,75944.0,0.8,0.32592,0.0003,11.36139]
[1776790455797,38.27,75944.28,0.8,0.326,0.0003,11.36261]
[1776790456026,38.27,75944.28,0.8,0.326,0.0003,11.36261]
[1776790456206,38.27,75944.28,0.8,0.326,0.0003,11.36261]
[1776790456907,38.27,75944.28,0.8,0.326,0.0003,11.36261]
[1776790456946,38.27,75944.28,0.8,0.326,0.0003,11.36261]
[1776790457009,38.26,75950.51,0.8,0.32787,0.0003,11.38987]
[1776790457070,38.26,75950.51,0.8,0.32787,0.0003,11.38987]
[1776790457123,38.26,75950.51,0.8,0.32787,0.0003,11.38987]
[1776790457508,38.26,75950.51,0.8,0.32787,0.0003,11.38987]
[1776790457816,38.26,75950.51,0.8,0.32787,0.0003,11.38987]
[1776790457837,38.26,75948.34,0.8,0.32721,0.0003,11.38037]
[1776790460951,38.26,75947.32,0.8,0.32691,0.0003,11.37587]
[1776790460999,38.26,75947.32,0.8,0.32691,0.0003,11.37587]
[1776790461803,38.26,75947.8,0.8,0.32705,0.0003,11.37795]
[1776790461833,38.26,75948.78,0.8,0.32734,0.0003,11.38222]
[1776790462148,38.26,75948.78,0.8,0.32734,0.0003,11.38222]
[1776790462186,38.26,75948.78,0.8,0.32734,0.0003,11.38222]
[1776790463406,38.26,75948.78,0.8,0.32734,0.0003,11.3822]
[1776790463421,38.26,75948.78,0.8,0.32734,0.0003,11.3822]
[1776790464015,38.26,75953.56,0.8,0.32877,0.0003,11.403]
[1776790464324,38.26,75953.56,0.8,0.32877,0.0003,11.403]
[1776790464908,38.26,75963.68,0.8,0.33181,0.0003,11.4466]
[1776790465829,38.26,75963.68,0.8,0.33181,0.0003,11.4466]
[1776790465859,38.26,75968.98,0.8,0.3334,0.0003,11.46915]
[1776790469516,38.26,75964.86,0.8,0.33216,0.0003,11.45166]
[1776790472752,38.26,75961.35,0.8,0.33102,0.0003,11.42911]
[1776790473965,38.26,75961.35,0.8,0.33102,0.0003,11.42911]
[1776790474010,38.26,75959.73,0.8,0.33053,0.0003,11.42215]
[1776790475136,38.26,75959.73,0.8,0.33053,0.0003,11.42216]
[1776790478580,38.26,75954.08,0.8,0.32884,0.0003,11.39779]
[1776790482484,38.27,75953.91,0.8,0.32879,0.0003,11.39709]
[1776790482559,38.27,75953.91,0.8,0.32879,0.0003,11.39709]
[1776790482658,38.27,75953.91,0.8,0.32879,0.0003,11.39709]
[1776790482660,38.27,75949.87,0.8,0.32758,0.0003,11.37952]
[1776790486108,38.27,75948.98,0.8,0.32732,0.0003,11.37564]
[1776790488782,38.27,75942.61,0.8,0.32541,0.0003,11.34769]
[1776790489872,38.27,75942.61,0.8,0.32541,0.0003,11.34769]
[1776790490113,38.27,75942.72,0.8,0.32545,0.0003,11.34818]
[1776790490122,38.27,75942.72,0.8,0.32545,0.0003,11.34818]
[1776790490664,38.27,75942.72,0.8,0.32545,0.0003,11.34819]
[1776790492156,38.27,75941.09,0.8,0.32496,0.0003,11.34101]
[1776790492449,38.27,75941.09,0.8,0.32496,0.0003,11.34101]
[1776790492490,38.27,75941.09,0.8,0.32496,0.0003,11.34101]
[1776790493002,38.27,75941.09,0.8,0.32496,0.0003,11.34101]
[1776790496757,38.27,75940.04,0.8,0.32465,0.0003,11.33643]
[1776790498848,38.27,75942.63,0.8,0.32543,0.0003,11.3479]
[1776790498934,38.27,75942.63,0.8,0.32543,0.0003,11.3479]
[1776790498984,38.27,75942.63,0.8,0.32543,0.0003,11.3479]
[1776790499072,38.27,75939.55,0.8,0.32451,0.0003,11.3343]
[1776790499990,38.27,75951.63,0.8,0.32812,0.0003,11.38736]
[1776790500236,38.27,75951.63,0.8,0.32812,0.0003,11.38736]
[1776790502315,38.27,75949.08,0.8,0.32736,0.0003,11.37629]
[1776790502812,38.27,75949.08,0.8,0.32736,0.0003,11.37629]
[1776790503023,38.27,75949.08,0.8,0.32736,0.0003,11.37629]
[1776790503055,38.27,75943.46,0.8,0.32568,0.0003,11.35167]
[1776790509801,38.27,75944.42,0.8,0.32598,0.0003,11.35598]
[1776790512821,38.27,75940.71,0.8,0.32487,0.0003,11.33966]
[1776790515842,38.27,75936.87,0.8,0.32373,0.0003,11.32271]
[1776790519575,38.27,75935.55,0.8,0.32334,0.0003,11.31693]
[1776790519641,38.27,75935.55,0.8,0.32334,0.0003,11.31693]
[1776790519671,38.27,75935.55,0.8,0.32334,0.0003,11.31693]
[1776790519689,38.27,75935.55,0.8,0.32334,0.0003,11.31693]
[1776790520728,38.27,75937.78,0.8,0.32401,0.0003,11.32687]
[1776790520754,38.27,75937.78,0.8,0.32401,0.0003,11.32687]
[1776790520805,38.27,75937.78,0.8,0.32401,0.0003,11.32687]
[1776790520987,38.27,75948.11,0.8,0.3271,0.0003,11.3724]
[1776790521905,38.28,75940.02,0.8,0.32468,0.0003,11.33685]
[1776790524574,38.28,75943.25,0.8,0.32565,0.0003,11.35111]
[1776790530086,38.28,75941.41,0.8,0.3251,0.0003,11.34303]
[1776790530947,38.28,75933.88,0.8,0.32286,0.0003,11.30965]
[1776790531784,38.28,75933.88,0.8,0.32286,0.0003,11.30965]
[1776790532389,38.28,75933.33,0.8,0.3226,0.0003,11.29962]
[1776790533170,38.28,75936.67,0.8,0.3236,0.0003,11.31454]
[1776790533267,38.28,75936.67,0.8,0.3236,0.0003,11.31454]
[1776790534425,38.28,75938.25,0.8,0.32407,0.0003,11.32159]
[1776790534471,38.28,75938.25,0.8,0.32407,0.0003,11.32159]
[1776790534726,38.28,75938.25,0.8,0.32407,0.0003,11.32159]
[1776790534975,38.28,75935.1,0.8,0.32313,0.0003,11.3076]
[1776790535982,38.28,75925.83,0.8,0.32038,0.0003,11.26606]
[1776790537345,38.28,75925.83,0.8,0.32038,0.0003,11.26606]
[1776790537415,38.28,75925.83,0.8,0.32038,0.0003,11.26606]
[1776790538000,38.28,75925.83,0.8,0.32038,0.0003,11.26606]
[1776790538055,38.28,75925.83,0.8,0.32038,0.0003,11.26606]
[1776790537996,38.28,75922.29,0.8,0.31933,0.0003,11.25013]
[1776790539523,38.28,75922.05,0.8,0.31926,0.0003,11.24903]
[1776790539640,38.28,75922.05,0.8,0.31926,0.0003,11.24903]
[1776790539718,38.28,75922.05,0.8,0.31926,0.0003,11.24903]
[1776790540017,38.28,75919.41,0.8,0.31848,0.0003,11.23709]
[1776790540231,38.28,75919.41,0.8,0.31848,0.0003,11.23709]
[1776790540294,38.28,75919.41,0.8,0.31848,0.0003,11.23709]
[1776790541594,38.28,75919.16,0.8,0.31841,0.0003,11.23594]
[1776790541698,38.28,75919.16,0.8,0.31841,0.0003,11.23594]
[1776790542806,38.28,75917.58,0.8,0.31794,0.0003,11.22875]
[1776790543031,38.28,75916.68,0.8,0.31767,0.0003,11.22465]
[1776790547810,38.28,75915.77,0.8,0.31741,0.0003,11.22052]
[1776790547882,38.28,75915.77,0.8,0.31741,0.0003,11.22052]
[1776790547947,38.28,75915.77,0.8,0.31741,0.0003,11.22052]
[1776790548889,38.28,75917.51,0.8,0.31792,0.0003,11.22846]
[1776790549074,38.28,75919.07,0.8,0.31838,0.0003,11.23556]
[1776790549460,38.28,75919.07,0.8,0.31838,0.0003,11.23556]
[1776790549760,38.28,75919.07,0.8,0.31838,0.0003,11.23556]
[1776790549879,38.28,75919.07,0.8,0.31838,0.0003,11.23556]
[1776790550088,38.28,75931.67,0.8,0.32212,0.0003,11.29241]
[1776790550869,38.28,75931.67,0.8,0.32212,0.0003,11.29241]
[1776790551088,38.28,75932.07,0.8,0.32224,0.0003,11.29421]
[1776790551116,38.28,75932.07,0.8,0.32224,0.0003,11.29421]
[1776790551224,38.28,75932.07,0.8,0.32224,0.0003,11.29421]
[1776790551324,38.28,75932.07,0.8,0.32224,0.0003,11.29421]
[1776790551412,38.28,75932.07,0.8,0.32224,0.0003,11.29421]
[1776790552095,38.28,75937.26,0.8,0.32379,0.0003,11.31733]
[1776790552892,38.28,75937.26,0.8,0.32379,0.0003,11.31733]
[1776790553102,38.28,75942.77,0.8,0.32544,0.0003,11.34176]
[1776790553555,38.28,75942.77,0.8,0.32544,0.0003,11.34176]
[1776790553623,38.28,75942.77,0.8,0.32544,0.0003,11.34176]
[1776790555051,38.28,75944.65,0.8,0.326,0.0003,11.35006]
[1776790555073,38.28,75944.65,0.8,0.326,0.0003,11.35006]
[1776790555124,38.28,75937.19,0.8,0.32377,0.0003,11.31714]
[1776790559001,38.28,75937.51,0.8,0.32387,0.0003,11.31859]
[1776790561101,38.28,75937.67,0.8,0.32392,0.0003,11.31934]
[1776790562936,38.28,75939.79,0.8,0.32456,0.0003,11.32877]
[1776790563076,38.28,75939.79,0.8,0.32456,0.0003,11.32877]
[1776790563205,38.28,75940.63,0.8,0.32481,0.0003,11.33254]
[1776790563226,38.28,75940.63,0.8,0.32481,0.0003,11.33254]
[1776790563304,38.28,75940.63,0.8,0.32481,0.0003,11.33254]
[1776790563412,38.28,75940.63,0.8,0.32481,0.0003,11.33254]
[1776790563803,38.28,75940.63,0.8,0.32481,0.0003,11.33254]
[1776790563871,38.28,75940.63,0.8,0.32481,0.0003,11.33254]
[1776790563914,38.28,75940.63,0.8,0.32481,0.0003,11.33254]
[1776790564019,38.29,75938.91,0.8,0.3243,0.0003,11.32499]
[1776790564822,38.29,75931.66,0.8,0.32214,0.0003,11.29273]
[1776790565581,38.29,75931.66,0.8,0.32214,0.0003,11.29273]
[1776790565623,38.29,75931.66,0.8,0.32214,0.0003,11.29273]
[1776790565820,38.29,75931.66,0.8,0.32214,0.0003,11.29273]
[1776790568135,38.29,75929.96,0.8,0.32165,0.0003,11.28523]
[1776790568207,38.29,75929.96,0.8,0.32165,0.0003,11.28523]
[1776790568564,38.29,75929.96,0.8,0.32165,0.0003,11.28523]
[1776790568570,38.29,75929.96,0.8,0.32165,0.0003,11.28523]
[1776790568574,38.29,75929.96,0.8,0.32165,0.0003,11.28523]
[1776790568624,38.29,75929.96,0.8,0.32165,0.0003,11.28523]
[1776790568658,38.29,75929.96,0.8,0.32165,0.0003,11.28523]
[1776790568693,38.29,75929.96,0.8,0.32165,0.0003,11.28523]
[1776790569091,38.29,75929.96,0.8,0.32165,0.0003,11.28523]
[1776790569120,38.29,75931.15,0.8,0.322,0.0003,11.2906]
[1776790569976,38.29,75931.15,0.8,0.322,0.0003,11.2906]
[1776790570082,38.29,75931.15,0.8,0.322,0.0003,11.2906]
[1776790570091,38.29,75931.15,0.8,0.322,0.0003,11.2906]
[1776790570084,38.29,75934.65,0.8,0.32305,0.0003,11.30631]
[1776790570230,38.29,75934.65,0.8,0.32305,0.0003,11.30631]
[1776790570350,38.29,75934.65,0.8,0.32305,0.0003,11.30631]
[1776790571104,38.29,75944.53,0.8,0.326,0.0003,11.35009]
[1776790571497,38.29,75944.53,0.8,0.326,0.0003,11.35009]
[1776790571503,38.29,75944.53,0.8,0.326,0.0003,11.35009]
[1776790572010,38.29,75951.26,0.8,0.32802,0.0003,11.37955]
[1776790573147,38.29,75951.26,0.8,0.32802,0.0003,11.37957]
[1776790573241,38.29,75951.86,0.8,0.3282,0.0003,11.38219]
[1776790580098,38.29,75952.5,0.8,0.3284,0.0003,11.38506]
[1776790581673,38.29,75952.5,0.8,0.3284,0.0003,11.38507]
[1776790581776,38.29,75953.61,0.8,0.32873,0.0003,11.3899]
[1776790582301,38.29,75953.61,0.8,0.32873,0.0003,11.3899]
[1776790582359,38.29,75953.61,0.8,0.32873,0.0003,11.3899]
[1776790582642,38.29,75946.44,0.8,0.32659,0.0003,11.35866]
[1776790583378,38.29,75946.44,0.8,0.32659,0.0003,11.35866]
[1776790588498,38.3,75945.35,0.8,0.32627,0.0003,11.35401]
[1776790593151,38.3,75942.22,0.8,0.32526,0.0003,11.33283]
[1776790593426,38.3,75942.22,0.8,0.32526,0.0003,11.33289]
[1776790595106,38.3,75939.77,0.8,0.32453,0.0003,11.32213]
[1776790597771,38.3,75938.98,0.8,0.3243,0.0003,11.31869]
[1776790597777,38.3,75938.98,0.8,0.3243,0.0003,11.31869]
[1776790597858,38.3,75938.98,0.8,0.3243,0.0003,11.31869]
[1776790598010,38.3,75938.98,0.8,0.3243,0.0003,11.31869]
[1776790598028,38.3,75938.54,0.8,0.32417,0.0003,11.31677]
[1776790599426,38.3,75926.96,0.8,0.32073,0.0003,11.2651]
[1776790600268,38.3,75926.96,0.8,0.32073,0.0003,11.2651]
[1776790600569,38.3,75921.83,0.8,0.31921,0.0003,11.24197]
[1776790601855,38.3,75917.91,0.8,0.31805,0.0003,11.22421]
[1776790602618,38.3,75917.91,0.8,0.31805,0.0003,11.22421]
[1776790602719,38.3,75917.91,0.8,0.31805,0.0003,11.22421]
[1776790602770,38.3,75917.91,0.8,0.31805,0.0003,11.22421]
[1776790602859,38.3,75917.91,0.8,0.31805,0.0003,11.22421]
[1776790603110,38.3,75917.91,0.8,0.31805,0.0003,11.22421]
[1776790602926,38.3,75917.72,0.8,0.31799,0.0003,11.22335]
[1776790603716,38.3,75917.72,0.8,0.31799,0.0003,11.22335]
[1776790604076,38.3,75931.28,0.8,0.32202,0.0003,11.28464]
[1776790604444,38.3,75931.28,0.8,0.32202,0.0003,11.28464]
[1776790604468,38.3,75931.28,0.8,0.32202,0.0003,11.28464]
[1776790604479,38.3,75931.28,0.8,0.32202,0.0003,11.28464]
[1776790604495,38.3,75931.28,0.8,0.32202,0.0003,11.28464]
[1776790604993,38.3,75931.28,0.8,0.32202,0.0003,11.28464]
[1776790605057,38.3,75931.28,0.8,0.32202,0.0003,11.28464]
[1776790605158,38.31,75929.1,0.8,0.32138,0.0003,11.27492]
[1776790605571,38.31,75929.1,0.8,0.32138,0.0003,11.27492]
[1776790605625,38.31,75923.92,0.8,0.31984,0.0003,11.25161]
[1776790607699,38.31,75922.84,0.8,0.31952,0.0003,11.24675]
[1776790607705,38.31,75922.84,0.8,0.31952,0.0003,11.24675]
[1776790610320,38.31,75924.31,0.8,0.31996,0.0003,11.25349]
[1776790610620,38.31,75924.31,0.8,0.31996,0.0003,11.25349]
[1776790610829,38.31,75924.31,0.8,0.31996,0.0003,11.25349]
[1776790610881,38.31,75924.31,0.8,0.31996,0.0003,11.25349]
[1776790610926,38.31,75924.31,0.8,0.31996,0.0003,11.25349]
[1776790610930,38.31,75925.49,0.8,0.32032,0.0003,11.25884]
[1776790611649,38.31,75925.49,0.8,0.32032,0.0003,11.25884]
[1776790611708,38.31,75929.08,0.8,0.32139,0.0003,11.27504]
[1776790614683,38.31,75932.96,0.8,0.32255,0.0003,11.29251]
[1776790615700,38.31,75932.96,0.8,0.32255,0.0003,11.29251]
[1776790618136,38.31,75939.2,0.8,0.32441,0.0003,11.32029]
[1776790619381,38.31,75939.2,0.8,0.32441,0.0003,11.32029]
[1776790619738,38.31,75939.2,0.8,0.32441,0.0003,11.32029]
[1776790619833,38.31,75939.15,0.8,0.3244,0.0003,11.32008]
[1776790625601,38.31,75939.65,0.8,0.32455,0.0003,11.32235]
[1776790625810,38.31,75939.65,0.8,0.32455,0.0003,11.32235]
[1776790625820,38.31,75939.65,0.8,0.32455,0.0003,11.32235]
[1776790626160,38.31,75939.12,0.8,0.32439,0.0003,11.32001]
[1776790628081,38.31,75939.12,0.8,0.32439,0.0003,11.32002]
[1776790628691,38.31,75940.19,0.8,0.32471,0.0003,11.32476]
[1776790628712,38.31,75940.19,0.8,0.32471,0.0003,11.32476]
[1776790628714,38.31,75940.19,0.8,0.32471,0.0003,11.32476]
[1776790628790,38.31,75940.19,0.8,0.32471,0.0003,11.32476]
[1776790628870,38.31,75940.19,0.8,0.32471,0.0003,11.32476]
[1776790629000,38.31,75936.11,0.8,0.3235,0.0003,11.3067]
[1776790630081,38.31,75926.79,0.8,0.32073,0.0003,11.26505]
[1776790630963,38.31,75926.79,0.8,0.32073,0.0003,11.26505]
[1776790631042,38.31,75926.79,0.8,0.32073,0.0003,11.26505]
[1776790631170,38.31,75922.93,0.8,0.31958,0.0003,11.24765]
[1776790631663,38.31,75922.93,0.8,0.31958,0.0003,11.24765]
[1776790631883,38.31,75922.93,0.8,0.31958,0.0003,11.24765]
[1776790631885,38.31,75922.93,0.8,0.31958,0.0003,11.24765]
[1776790631941,38.31,75922.93,0.8,0.31958,0.0003,11.24765]
[1776790632106,38.31,75922.36,0.8,0.31941,0.0003,11.2451]
[1776790633899,38.31,75922.36,0.8,0.31942,0.0003,11.24513]
[1776790635085,38.31,75922.21,0.8,0.31937,0.0003,11.24448]
[1776790635143,38.31,75922.21,0.8,0.31937,0.0003,11.24448]
[1776790635140,38.31,75922.21,0.8,0.31938,0.0003,11.2445]
[1776790635586,38.31,75922.21,0.8,0.31938,0.0003,11.2445]
[1776790637000,38.32,75915.01,0.8,0.31725,0.0003,11.21181]
[1776790638020,38.32,75915.01,0.8,0.31725,0.0003,11.21181]
[1776790638067,38.32,75914.13,0.8,0.31699,0.0003,11.20782]
[1776790644196,38.32,75913.92,0.8,0.31692,0.0003,11.20679]
[1776790648069,38.31,75914.4,0.8,0.31706,0.0003,11.20891]
[1776790648086,38.31,75914.4,0.8,0.31706,0.0003,11.20891]
[1776790648170,38.31,75909.59,0.8,0.31564,0.00029,11.18683]
[1776790649627,38.31,75909.59,0.8,0.31564,0.00029,11.18682]
[1776790649702,38.31,75909.59,0.8,0.31564,0.00029,11.18682]
[1776790649907,38.31,75909.59,0.8,0.31564,0.00029,11.18682]
[1776790649993,38.31,75904.09,0.8,0.31402,0.00029,11.16142]
[1776790652156,38.31,75904.09,0.8,0.31402,0.00029,11.16141]
[1776790652161,38.31,75904.09,0.8,0.31402,0.00029,11.16141]
[1776790652116,38.31,75898.48,0.8,0.31227,0.00029,11.12762]
[1776790652351,38.31,75898.48,0.8,0.31227,0.00029,11.12762]
[1776790652404,38.31,75898.48,0.8,0.31227,0.00029,11.12762]
[1776790652956,38.31,75900.23,0.8,0.31278,0.00029,11.13579]
[1776790654409,38.31,75900.23,0.8,0.31278,0.00029,11.13581]
[1776790654415,38.31,75900.23,0.8,0.31278,0.00029,11.13581]
[1776790654511,38.31,75900.23,0.8,0.31278,0.00029,11.13581]
[1776790654552,38.31,75900.23,0.8,0.31278,0.00029,11.13581]
[1776790654584,38.31,75900.23,0.8,0.31278,0.00029,11.13581]
[1776790654753,38.31,75900.23,0.8,0.31278,0.00029,11.13581]
[1776790654814,38.31,75904.78,0.8,0.31412,0.00029,11.15696]
[1776790655829,38.31,75904.78,0.8,0.31412,0.00029,11.15696]
[1776790655929,38.31,75904.78,0.8,0.31412,0.00029,11.15696]
[1776790656006,38.31,75904.78,0.8,0.31412,0.00029,11.15696]
[1776790656216,38.31,75904.78,0.8,0.31412,0.00029,11.15696]
[1776790656107,38.31,75912.73,0.8,0.31647,0.0003,11.19358]
[1776790656505,38.31,75912.73,0.8,0.31647,0.0003,11.19358]
[1776790656536,38.31,75912.73,0.8,0.31647,0.0003,11.19358]
[1776790657038,38.31,75913.76,0.8,0.31677,0.0003,11.19831]
[1776790657703,38.31,75913.76,0.8,0.31677,0.0003,11.19831]
[1776790658213,38.31,75913.76,0.8,0.31677,0.0003,11.19831]
[1776790658218,38.31,75913.1,0.8,0.31658,0.0003,11.19528]
[1776790662116,38.31,75910.41,0.8,0.31578,0.0003,11.18289]
[1776790662126,38.31,75910.41,0.8,0.31578,0.0003,11.18289]
[1776790662199,38.31,75910.41,0.8,0.31578,0.0003,11.18289]
[1776790662211,38.31,75908.87,0.8,0.31533,0.00029,11.1758]
[1776790662321,38.31,75908.87,0.8,0.31533,0.00029,11.1758]
[1776790662851,38.31,75908.87,0.8,0.31533,0.00029,11.1758]
[1776790663168,38.31,75901.15,0.8,0.31305,0.00029,11.14006]
[1776790663898,38.31,75890.75,0.8,0.31,0.00029,11.09133]
[1776790664262,38.31,75890.75,0.8,0.31,0.00029,11.09133]
[1776790665208,38.31,75890.75,0.8,0.31,0.00029,11.09133]
[1776790664914,38.31,75890.14,0.8,0.30981,0.00029,11.08839]
[1776790665245,38.31,75890.14,0.8,0.30981,0.00029,11.08839]
[1776790665891,38.31,75890.14,0.8,0.30981,0.00029,11.08836]
[1776790666327,38.31,75890.14,0.8,0.30981,0.00029,11.08836]
[1776790666833,38.31,75890.62,0.8,0.30995,0.00029,11.0906]
[1776790672212,38.31,75893.69,0.8,0.31084,0.00029,11.10494]
[1776790672574,38.31,75893.69,0.8,0.31084,0.00029,11.1049]
[1776790672610,38.31,75893.69,0.8,0.31084,0.00029,11.1049]
[1776790673106,38.31,75893.69,0.8,0.31084,0.00029,11.1049]
[1776790673136,38.31,75893.69,0.8,0.31084,0.00029,11.1049]
[1776790673169,38.31,75893.69,0.8,0.31084,0.00029,11.1049]
[1776790673176,38.31,75897.29,0.8,0.3119,0.00029,11.12174]
[1776790673652,38.31,75897.29,0.8,0.3119,0.00029,11.12174]
[1776790673687,38.31,75897.29,0.8,0.3119,0.00029,11.12174]
[1776790674341,38.31,75897.29,0.8,0.31189,0.00029,11.1217]
[1776790674368,38.31,75897.29,0.8,0.31189,0.00029,11.1217]
[1776790674421,38.31,75897.29,0.8,0.31189,0.00029,11.1217]
[1776790674957,38.31,75904.48,0.8,0.31401,0.00029,11.15513]
[1776790675962,38.31,75908.14,0.8,0.31508,0.00029,11.17202]
[1776790676484,38.31,75908.14,0.8,0.31508,0.00029,11.17202]
[1776790676968,38.31,75908.02,0.8,0.31505,0.00029,11.17143]
[1776790678418,38.31,75906.84,0.8,0.31469,0.00029,11.16594]
[1776790684019,38.3,75905.61,0.8,0.31432,0.00029,11.16002]
[1776790684373,38.3,75905.61,0.8,0.31432,0.00029,11.16002]
[1776790684453,38.3,75905.61,0.8,0.31432,0.00029,11.16002]
[1776790684558,38.3,75905.61,0.8,0.31432,0.00029,11.16002]
[1776790684676,38.3,75905.61,0.8,0.31432,0.00029,11.16002]
[1776790684724,38.3,75905.61,0.8,0.31432,0.00029,11.16002]
[1776790684794,38.3,75905.61,0.8,0.31432,0.00029,11.16002]
[1776790685098,38.3,75905.61,0.8,0.31432,0.00029,11.16002]
[1776790685165,38.3,75895.44,0.8,0.31132,0.00029,11.11261]
[1776790687039,38.3,75890.86,0.8,0.30997,0.00029,11.09094]
[1776790687843,38.3,75890.86,0.8,0.30997,0.00029,11.09094]
[1776790687899,38.3,75890.86,0.8,0.30997,0.00029,11.09094]
[1776790688218,38.3,75890.86,0.8,0.30997,0.00029,11.09094]
[1776790688266,38.3,75889.6,0.8,0.3096,0.00029,11.08496]
[1776790688623,38.3,75889.6,0.8,0.3096,0.00029,11.08496]
[1776790688664,38.3,75889.6,0.8,0.3096,0.00029,11.08492]
[1776790690181,38.3,75889.6,0.8,0.3096,0.00029,11.08492]
[1776790691075,38.3,75887.25,0.8,0.3089,0.00029,11.07373]
[1776790692074,38.3,75883.46,0.8,0.30779,0.00029,11.05568]
[1776790696285,38.3,75884.04,0.8,0.30795,0.00029,11.05827]
[1776790696428,38.3,75884.04,0.8,0.30795,0.00029,11.05827]
[1776790697170,38.29,75874.01,0.8,0.30502,0.00029,11.01026]
[1776790699192,38.29,75871.11,0.8,0.30417,0.00029,10.99619]
[1776790700154,38.29,75871.12,0.8,0.30417,0.00029,10.99613]
[1776790703218,38.29,75865.16,0.8,0.30243,0.00029,10.96704]
[1776790704795,38.29,75865.36,0.8,0.30248,0.00029,10.96795]
[1776790704806,38.29,75865.36,0.8,0.30248,0.00029,10.96795]
[1776790706785,38.29,75866.62,0.8,0.30284,0.00029,10.97394]
[1776790706877,38.29,75866.62,0.8,0.30284,0.00029,10.97394]
[1776790707199,38.29,75866.52,0.8,0.3028,0.00029,10.97338]
[1776790710007,38.28,75864.98,0.8,0.30235,0.00029,10.96577]
[1776790710073,38.28,75864.98,0.8,0.30235,0.00029,10.96577]
[1776790710857,38.28,75862.29,0.8,0.30157,0.00029,10.95261]
[1776790711207,38.28,75863.38,0.8,0.30178,0.00029,10.95011]
[1776790716242,38.28,75865.43,0.8,0.30236,0.00029,10.95986]
[1776790721282,38.28,75862.69,0.8,0.30155,0.00029,10.94634]
[1776790726317,38.28,75863.98,0.8,0.30192,0.00029,10.95248]
[1776790729784,38.28,75863.8,0.8,0.30186,0.00029,10.95158]
[1776790729882,38.28,75863.8,0.8,0.30186,0.00029,10.95158]
[1776790730583,38.27,75865.01,0.8,0.30221,0.00029,10.95742]
[1776790731096,38.27,75865.01,0.8,0.30221,0.00029,10.95742]
[1776790731120,38.27,75872.9,0.8,0.3045,0.00029,10.99561]
[1776790731880,38.27,75872.9,0.8,0.3045,0.00029,10.99561]
[1776790731933,38.27,75873.82,0.8,0.30477,0.00029,11.0]
[1776790732696,38.27,75873.82,0.8,0.30477,0.00029,11.0]
[1776790732841,38.27,75873.82,0.8,0.30477,0.00029,11.0]
[1776790732921,38.27,75873.82,0.8,0.30477,0.00029,11.0]
[1776790733118,38.27,75873.82,0.8,0.30477,0.00029,11.0]
[1776790733219,38.27,75868.56,0.8,0.30323,0.00029,10.97451]
[1776790733728,38.27,75863.0,0.8,0.30162,0.00029,10.94744]
[1776790734358,38.27,75863.0,0.8,0.30162,0.00029,10.94744]
[1776790734390,38.27,75863.0,0.8,0.30162,0.00029,10.94744]
[1776790734748,38.27,75863.0,0.8,0.30162,0.00029,10.94744]
[1776790734830,38.27,75859.35,0.8,0.30056,0.00029,10.92957]
[1776790736271,38.27,75859.35,0.8,0.30056,0.00029,10.92957]
[1776790736316,38.27,75858.37,0.8,0.30027,0.00029,10.92478]
[1776790737035,38.27,75858.37,0.8,0.30027,0.00029,10.92478]
[1776790737326,38.27,75856.42,0.8,0.29971,0.00029,10.91523]
[1776790737354,38.27,75856.42,0.8,0.29971,0.00029,10.91523]
[1776790737652,38.27,75856.42,0.8,0.29971,0.00029,10.91523]
[1776790737704,38.27,75856.42,0.8,0.29971,0.00029,10.91523]
[1776790738032,38.27,75856.42,0.8,0.29971,0.00029,10.91523]
[1776790738049,38.27,75855.47,0.8,0.29944,0.00029,10.91059]
[1776790738633,38.27,75841.91,0.8,0.29553,0.00029,10.84339]
[1776790740329,38.27,75841.91,0.8,0.29553,0.00029,10.84344]
[1776790740369,38.27,75841.91,0.8,0.29553,0.00029,10.84344]
[1776790740713,38.27,75841.91,0.8,0.29553,0.00029,10.84344]
[1776790740831,38.27,75841.91,0.8,0.29553,0.00029,10.84344]
[1776790740963,38.27,75839.75,0.8,0.29492,0.00029,10.83271]
[1776790741753,38.27,75839.75,0.8,0.29492,0.00029,10.83271]
[1776790741801,38.27,75839.75,0.8,0.29492,0.00029,10.83271]
[1776790742197,38.27,75835.53,0.8,0.29371,0.00029,10.81162]
[1776790742444,38.27,75835.53,0.8,0.29371,0.00029,10.81162]
[1776790742613,38.27,75835.53,0.8,0.29371,0.00029,10.81162]
[1776790742920,38.27,75835.53,0.8,0.29371,0.00029,10.81162]
[1776790742931,38.27,75835.53,0.8,0.29371,0.00029,10.81162]
[1776790742992,38.28,75832.47,0.8,0.29284,0.00029,10.79631]
[1776790743375,38.28,75832.47,0.8,0.29284,0.00029,10.79631]
[1776790743452,38.28,75832.47,0.8,0.29284,0.00029,10.79631]
[1776790743697,38.28,75832.47,0.8,0.29284,0.00029,10.79631]
[1776790743769,38.28,75832.47,0.8,0.29284,0.00029,10.79631]
[1776790743799,38.28,75812.56,0.8,0.28717,0.00028,10.69494]
[1776790745075,38.28,75812.56,0.8,0.28717,0.00028,10.69494]
[1776790745138,38.28,75812.56,0.8,0.28717,0.00028,10.69494]
[1776790745267,38.28,75812.56,0.8,0.28717,0.00028,10.69494]
[1776790745240,38.28,75808.2,0.8,0.28593,0.00028,10.6725]
[1776790745345,38.28,75808.2,0.8,0.28593,0.00028,10.6725]
[1776790745456,38.28,75808.2,0.8,0.28593,0.00028,10.6725]
[1776790745534,38.28,75808.2,0.8,0.28593,0.00028,10.6725]
[1776790746169,38.28,75808.2,0.8,0.28593,0.00028,10.6725]
[1776790746263,38.28,75808.2,0.8,0.28593,0.00028,10.6725]
[1776790747027,38.28,75806.79,0.8,0.28553,0.00028,10.66525]
[1776790747051,38.28,75806.79,0.8,0.28553,0.00028,10.66525]
[1776790747245,38.28,75791.05,0.8,0.2811,0.00028,10.58324]
[1776790747661,38.28,75791.05,0.8,0.2811,0.00028,10.58324]
[1776790747723,38.28,75791.05,0.8,0.2811,0.00028,10.58324]
[1776790747762,38.28,75786.47,0.8,0.27982,0.00028,10.55922]
[1776790749366,38.28,75783.7,0.8,0.27904,0.00028,10.54462]
[1776790749480,38.28,75784.06,0.8,0.27914,0.00028,10.54656]
[1776790750638,38.28,75792.9,0.8,0.28163,0.00028,10.59312]
[1776790753255,38.28,75792.9,0.8,0.28163,0.00028,10.59317]
[1776790753318,38.28,75792.9,0.8,0.28163,0.00028,10.59317]
[1776790753315,38.28,75793.8,0.8,0.28189,0.00028,10.59793]
[1776790754332,38.28,75793.8,0.8,0.28189,0.00028,10.59793]
[1776790754347,38.28,75793.8,0.8,0.28189,0.00028,10.59797]
[1776790754424,38.28,75793.8,0.8,0.28189,0.00028,10.59797]
[1776790754471,38.28,75793.8,0.8,0.28189,0.00028,10.59797]
[1776790755062,38.28,75793.8,0.8,0.28189,0.00028,10.59797]
[1776790755093,38.28,75793.8,0.8,0.28189,0.00028,10.59797]
[1776790755134,38.28,75793.8,0.8,0.28189,0.00028,10.59797]
[1776790755214,38.28,75793.8,0.8,0.28189,0.00028,10.59797]
[1776790755270,38.28,75793.8,0.8,0.28189,0.00028,10.59797]
[1776790755288,38.28,75788.85,0.8,0.2805,0.00028,10.57202]
[1776790757160,38.28,75779.7,0.8,0.27794,0.00028,10.52369]
[1776790757464,38.28,75779.7,0.8,0.27794,0.00028,10.52369]
[1776790757524,38.28,75779.7,0.8,0.27794,0.00028,10.52369]
[1776790757578,38.28,75779.7,0.8,0.27794,0.00028,10.52369]
[1776790757670,38.28,75779.7,0.8,0.27794,0.00028,10.52369]
[1776790757892,38.28,75779.7,0.8,0.27794,0.00028,10.52369]
[1776790757977,38.28,75779.7,0.8,0.27794,0.00028,10.52369]
[1776790758078,38.28,75780.91,0.8,0.27827,0.00028,10.53012]
[1776790759640,38.28,75780.91,0.8,0.27827,0.00028,10.53013]
[1776790759866,38.28,75773.51,0.8,0.27621,0.00028,10.49083]
[1776790760514,38.28,75773.51,0.8,0.27621,0.00028,10.49083]
[1776790761955,38.28,75773.24,0.8,0.27614,0.00028,10.48942]
[1776790762013,38.28,75773.24,0.8,0.27614,0.00028,10.48942]
[1776790762139,38.28,75773.24,0.8,0.27614,0.00028,10.48942]
[1776790762240,38.28,75773.35,0.8,0.27617,0.00028,10.49005]
[1776790762911,38.28,75773.35,0.8,0.27617,0.00028,10.49005]
[1776790762919,38.28,75773.35,0.8,0.27617,0.00028,10.49005]
[1776790762971,38.28,75773.35,0.8,0.27617,0.00028,10.49005]
[1776790763102,38.28,75774.27,0.8,0.27643,0.00028,10.49497]
[1776790763534,38.28,75774.27,0.8,0.27643,0.00028,10.49497]
[1776790763659,38.28,75774.27,0.8,0.27643,0.00028,10.49497]
[1776790763681,38.28,75774.27,0.8,0.27643,0.00028,10.49497]
[1776790763699,38.28,75774.27,0.8,0.27643,0.00028,10.49497]
[1776790763719,38.28,75774.27,0.8,0.27643,0.00028,10.49497]
[1776790763758,38.28,75774.27,0.8,0.27643,0.00028,10.49497]
[1776790764009,38.28,75774.27,0.8,0.27643,0.00028,10.49497]
[1776790764111,38.28,75775.47,0.8,0.27676,0.00028,10.50138]
[1776790765315,38.28,75782.6,0.8,0.27876,0.00028,10.53926]
[1776790767316,38.28,75787.58,0.8,0.28016,0.00028,10.56559]
[1776790768612,38.28,75783.66,0.8,0.27906,0.00028,10.54498]
[1776790770927,38.28,75783.66,0.8,0.27906,0.00028,10.54498]
[1776790771177,38.28,75783.66,0.8,0.27906,0.00028,10.54498]
[1776790771316,38.28,75783.66,0.8,0.27906,0.00028,10.54498]
[1776790772148,38.28,75784.18,0.8,0.2791,0.00028,10.53995]
[1776790772333,38.28,75784.18,0.8,0.2791,0.00028,10.53995]
[1776790772182,38.28,75789.53,0.8,0.2806,0.00028,10.56816]
[1776790772394,38.28,75789.53,0.8,0.2806,0.00028,10.56816]
[1776790772682,38.28,75794.09,0.8,0.28189,0.00028,10.59214]
[1776790774415,38.29,75794.09,0.8,0.28189,0.00028,10.59219]
[1776790774463,38.29,75794.09,0.8,0.28189,0.00028,10.59219]
[1776790777090,38.29,75794.71,0.8,0.28207,0.00028,10.59552]
[1776790777125,38.29,75794.71,0.8,0.28207,0.00028,10.59552]
[1776790778051,38.29,75794.84,0.8,0.28211,0.00028,10.59624]
[1776790778161,38.29,75794.84,0.8,0.28211,0.00028,10.59624]
[1776790778234,38.29,75794.84,0.8,0.28211,0.00028,10.59624]
[1776790778270,38.29,75795.36,0.8,0.28226,0.00028,10.599]
[1776790779684,38.29,75795.36,0.8,0.28226,0.00028,10.59904]
[1776790779769,38.29,75795.36,0.8,0.28226,0.00028,10.59904]
[1776790780304,38.29,75801.57,0.8,0.28401,0.00028,10.63145]
[1776790781430,38.29,75801.57,0.8,0.28402,0.00028,10.63153]
[1776790781749,38.29,75801.57,0.8,0.28402,0.00028,10.63153]
[1776790782071,38.29,75797.91,0.8,0.28299,0.00028,10.6126]
[1776790783743,38.29,75797.91,0.8,0.283,0.00028,10.61272]
[1776790786974,38.3,75797.45,0.8,0.28289,0.00028,10.61063]
[1776790786999,38.3,75797.45,0.8,0.28289,0.00028,10.61063]
[1776790787078,38.3,75797.45,0.8,0.28289,0.00028,10.61063]
[1776790787099,38.3,75797.45,0.8,0.28289,0.00028,10.61063]
[1776790787789,38.3,75797.48,0.8,0.2829,0.00028,10.61085]
[1776790788104,38.3,75808.36,0.8,0.28597,0.00028,10.66733]
[1776790789597,38.3,75808.36,0.8,0.28598,0.00028,10.6674]
[1776790789808,38.3,75808.36,0.8,0.28598,0.00028,10.6674]
[1776790789824,38.3,75808.36,0.8,0.28598,0.00028,10.6674]
[1776790789876,38.3,75808.36,0.8,0.28598,0.00028,10.6674]
[1776790793119,38.3,75803.66,0.8,0.28466,0.00028,10.64334]
[1776790793150,38.3,75803.66,0.8,0.28466,0.00028,10.64334]
[1776790793887,38.3,75801.78,0.8,0.28414,0.00028,10.63368]
[1776790793929,38.3,75801.78,0.8,0.28414,0.00028,10.63368]
[1776790798579,38.3,75798.49,0.8,0.28322,0.00028,10.61677]
[1776790800595,38.3,75793.16,0.8,0.28172,0.00028,10.58905]
[1776790800710,38.3,75793.16,0.8,0.28172,0.00028,10.58905]
[1776790800713,38.3,75793.16,0.8,0.28172,0.00028,10.58905]
[1776790800909,38.3,75793.16,0.8,0.28172,0.00028,10.58905]
[1776790801184,38.3,75784.74,0.8,0.27936,0.00028,10.54486]
[1776790801584,38.3,75784.74,0.8,0.27936,0.00028,10.54486]
[1776790802278,38.3,75784.74,0.8,0.27936,0.00028,10.54486]
[1776790802306,38.3,75784.74,0.8,0.27936,0.00028,10.54486]
[1776790802296,38.3,75778.26,0.8,0.27755,0.00028,10.5106]
[1776790802878,38.3,75778.26,0.8,0.27755,0.00028,10.5106]
[1776790803148,38.3,75775.39,0.8,0.27675,0.00028,10.49538]
[1776790805029,38.3,75775.69,0.8,0.27684,0.00028,10.49702]
[1776790805049,38.3,75775.69,0.8,0.27684,0.00028,10.49702]
[1776790805430,38.31,75779.11,0.8,0.2778,0.00028,10.51523]
[1776790805569,38.31,75779.11,0.8,0.2778,0.00028,10.51523]
[1776790805638,38.31,75779.11,0.8,0.2778,0.00028,10.51523]
[1776790805671,38.31,75779.11,0.8,0.2778,0.00028,10.51523]
[1776790805776,38.31,75779.11,0.8,0.2778,0.00028,10.51523]
[1776790806052,38.31,75779.11,0.8,0.2778,0.00028,10.51523]
[1776790806126,38.31,75793.36,0.8,0.28179,0.00028,10.59025]
[1776790808150,38.31,75795.1,0.8,0.28229,0.00028,10.59952]
[1776790808156,38.31,75795.1,0.8,0.28229,0.00028,10.59952]
[1776790808237,38.31,75797.68,0.8,0.28301,0.00028,10.61297]
[1776790809060,38.31,75789.08,0.8,0.2806,0.00028,10.56806]
[1776790810409,38.31,75789.08,0.8,0.2806,0.00028,10.56806]
[1776790810461,38.31,75789.08,0.8,0.2806,0.00028,10.56806]
[1776790811177,38.31,75789.08,0.8,0.2806,0.00028,10.56806]
[1776790811246,38.31,75789.08,0.8,0.2806,0.00028,10.56806]
[1776790811928,38.31,75790.39,0.8,0.28098,0.00028,10.57508]
[1776790812103,38.31,75790.39,0.8,0.28098,0.00028,10.57508]
[1776790812133,38.31,75793.06,0.8,0.28173,0.00028,10.58913]
[1776790813342,38.32,75807.58,0.8,0.28585,0.00028,10.66509]
[1776790814228,38.32,75807.58,0.8,0.28585,0.00028,10.66509]
[1776790814299,38.32,75807.58,0.8,0.28585,0.00028,10.66509]
[1776790814357,38.32,75807.58,0.8,0.28585,0.00028,10.66509]
[1776790814925,38.32,75808.47,0.8,0.2861,0.00028,10.66967]
[1776790814957,38.32,75812.36,0.8,0.28721,0.00028,10.68972]
[1776790816220,38.32,75812.36,0.8,0.28721,0.00028,10.68972]
[1776790816273,38.32,75812.36,0.8,0.28721,0.00028,10.68972]
[1776790816334,38.32,75812.36,0.8,0.28721,0.00028,10.68972]
[1776790818239,38.32,75810.8,0.8,0.28677,0.00028,10.68184]
[1776790819235,38.32,75807.56,0.8,0.28586,0.00028,10.66524]
[1776790819285,38.32,75805.11,0.8,0.28517,0.00028,10.65269]
[1776790819629,38.32,75805.11,0.8,0.28517,0.00028,10.65269]
[1776790819644,38.32,75805.11,0.8,0.28517,0.00028,10.65269]
[1776790819684,38.32,75805.11,0.8,0.28517,0.00028,10.65269]
[1776790819823,38.32,75805.11,0.8,0.28517,0.00028,10.65269]
[1776790819936,38.32,75805.11,0.8,0.28517,0.00028,10.65269]
[1776790820010,38.32,75805.11,0.8,0.28517,0.00028,10.65269]
[1776790820267,38.32,75794.2,0.8,0.2821,0.00028,10.59606]
[1776790820993,38.32,75794.2,0.8,0.2821,0.00028,10.59606]
[1776790821024,38.32,75794.2,0.8,0.2821,0.00028,10.59606]
[1776790821035,38.32,75783.19,0.8,0.27902,0.00028,10.53828]
[1776790822103,38.32,75783.19,0.8,0.27902,0.00028,10.53828]
[1776790822115,38.32,75783.19,0.8,0.27902,0.00028,10.53828]
[1776790822150,38.32,75779.02,0.8,0.27785,0.00028,10.51624]
[1776790827370,38.32,75777.82,0.8,0.27753,0.00028,10.51002]
[1776790827038,38.32,75782.73,0.8,0.2789,0.00028,10.53601]
[1776790830305,38.32,75783.17,0.8,0.27902,0.00028,10.53833]
[1776790835374,38.32,75783.02,0.8,0.27888,0.00028,10.52978]
[1776790835400,38.32,75788.35,0.8,0.28037,0.00028,10.55788]
[1776790836694,38.32,75787.31,0.8,0.28008,0.00028,10.55246]
[1776790837201,38.32,75782.45,0.8,0.27872,0.00028,10.52687]
[1776790839823,38.33,75779.73,0.8,0.27797,0.00028,10.51256]
[1776790839854,38.33,75779.73,0.8,0.27797,0.00028,10.51256]
[1776790840258,38.33,75777.72,0.8,0.27741,0.00028,10.50197]
[1776790842948,38.33,75777.41,0.8,0.27732,0.00028,10.50037]
[1776790842971,38.33,75777.41,0.8,0.27732,0.00028,10.50037]
[1776790843152,38.33,75777.46,0.8,0.27734,0.00028,10.50066]
[1776790843886,38.33,75777.46,0.8,0.27734,0.00028,10.50066]
[1776790844159,38.33,75772.7,0.8,0.27601,0.00028,10.4754]
[1776790846720,38.33,75771.2,0.8,0.2756,0.00028,10.46752]
[1776790846762,38.33,75771.2,0.8,0.2756,0.00028,10.46752]
[1776790847273,38.33,75771.2,0.8,0.2756,0.00028,10.46752]
[1776790847342,38.33,75771.2,0.8,0.2756,0.00028,10.46752]
[1776790849999,38.33,75768.13,0.8,0.27476,0.00028,10.4513]
[1776790850034,38.33,75768.13,0.8,0.27476,0.00028,10.4513]
[1776790850280,38.33,75768.13,0.8,0.27476,0.00028,10.4513]
[1776790850340,38.33,75768.13,0.8,0.27476,0.00028,10.4513]
[1776790850440,38.33,75768.13,0.8,0.27476,0.00028,10.4513]
[1776790850364,38.33,75759.42,0.8,0.27235,0.00028,10.40464]
[1776790850596,38.33,75759.42,0.8,0.27235,0.00028,10.40464]
[1776790850650,38.33,75759.42,0.8,0.27235,0.00028,10.40464]
[1776790850732,38.33,75759.42,0.8,0.27235,0.00028,10.40464]
[1776790851402,38.33,75759.42,0.8,0.27235,0.00028,10.40464]
[1776790851355,38.33,75745.47,0.8,0.2685,0.00027,10.32908]
[1776790852117,38.33,75745.47,0.8,0.2685,0.00027,10.32908]
[1776790852224,38.33,75745.47,0.8,0.26851,0.00027,10.32911]
[1776790852912,38.33,75745.47,0.8,0.26851,0.00027,10.32911]
[1776790854069,38.33,75745.27,0.8,0.26845,0.00027,10.32807]
[1776790854237,38.33,75749.39,0.8,0.26959,0.00028,10.35053]
[1776790854946,38.33,75749.39,0.8,0.26959,0.00028,10.35053]
[1776790855772,38.33,75751.6,0.8,0.2702,0.00028,10.36254]
[1776790856701,38.33,75752.61,0.8,0.27048,0.00028,10.36806]
[1776790856948,38.33,75752.61,0.8,0.27048,0.00028,10.36806]
[1776790858438,38.33,75751.08,0.8,0.27006,0.00028,10.35981]
[1776790858449,38.33,75747.52,0.8,0.26908,0.00027,10.34047]
[1776790858458,38.33,75747.52,0.8,0.26908,0.00027,10.34047]
[1776790859272,38.33,75742.18,0.8,0.26761,0.00027,10.31138]
[1776790861584,38.33,75745.8,0.8,0.26861,0.00027,10.33117]
[1776790861691,38.33,75745.8,0.8,0.26861,0.00027,10.33117]
[1776790862882,38.33,75746.45,0.8,0.26879,0.00027,10.33473]
[1776790863559,38.33,75749.03,0.8,0.2695,0.00028,10.34877]
[1776790864306,38.34,75761.01,0.8,0.27281,0.00028,10.41365]
[1776790865628,38.34,75760.88,0.8,0.27278,0.00028,10.41302]
[1776790865714,38.34,75760.88,0.8,0.27278,0.00028,10.41302]
[1776790865743,38.34,75760.88,0.8,0.27278,0.00028,10.41302]
[1776790865850,38.34,75760.88,0.8,0.27278,0.00028,10.41302]
[1776790866321,38.34,75760.79,0.8,0.27276,0.00028,10.41262]
[1776790866786,38.34,75760.79,0.8,0.27276,0.00028,10.41262]
[1776790866794,38.34,75760.79,0.8,0.27276,0.00028,10.41262]
[1776790867328,38.34,75764.15,0.8,0.27369,0.00028,10.43074]
[1776790867533,38.34,75764.15,0.8,0.27369,0.00028,10.43074]
[1776790868375,38.34,75769.59,0.8,0.27521,0.00028,10.4599]
[1776790870946,38.34,75772.71,0.8,0.27608,0.00028,10.47662]
[1776790871027,38.34,75772.71,0.8,0.27608,0.00028,10.47662]
[1776790871058,38.34,75772.71,0.8,0.27608,0.00028,10.47662]
[1776790871351,38.34,75772.71,0.8,0.27608,0.00028,10.47662]
[1776790874728,38.34,75774.93,0.8,0.2767,0.00028,10.4885]
[1776790874832,38.34,75774.93,0.8,0.2767,0.00028,10.4885]
[1776790874853,38.34,75774.93,0.8,0.2767,0.00028,10.4885]
[1776790874877,38.34,75774.93,0.8,0.2767,0.00028,10.4885]
[1776790874982,38.34,75774.93,0.8,0.2767,0.00028,10.4885]
[1776790874997,38.34,75774.93,0.8,0.2767,0.00028,10.4885]
[1776790875121,38.34,75774.93,0.8,0.2767,0.00028,10.4885]
[1776790875169,38.34,75774.93,0.8,0.2767,0.00028,10.4885]
[1776790875189,38.34,75774.93,0.8,0.2767,0.00028,10.4885]
[1776790875384,38.34,75775.39,0.8,0.27683,0.00028,10.49096]
[1776790876390,38.34,75790.15,0.8,0.28096,0.00028,10.56891]
[1776790881426,38.34,75793.16,0.8,0.28183,0.00028,10.58501]
[1776790881660,38.34,75793.16,0.8,0.28183,0.00028,10.58501]
[1776790881818,38.34,75793.16,0.8,0.28183,0.00028,10.58501]
[1776790881887,38.34,75793.16,0.8,0.28183,0.00028,10.58501]
[1776790881998,38.34,75793.16,0.8,0.28183,0.00028,10.58501]
[1776790882434,38.35,75795.3,0.8,0.28244,0.00028,10.59632]
[1776790882976,38.35,75795.3,0.8,0.28244,0.00028,10.59632]
[1776790883441,38.35,75802.62,0.8,0.2845,0.00028,10.63436]
[1776790884490,38.35,75803.45,0.8,0.28473,0.00028,10.6387]
[1776790885009,38.35,75803.45,0.8,0.28473,0.00028,10.6387]
[1776790888238,38.35,75801.38,0.8,0.28416,0.00028,10.6281]
[1776790888246,38.35,75801.38,0.8,0.28416,0.00028,10.6281]
[1776790888475,38.35,75801.38,0.8,0.28416,0.00028,10.62815]
[1776790889152,38.35,75801.38,0.8,0.28416,0.00028,10.62815]
[1776790889257,38.35,75801.38,0.8,0.28416,0.00028,10.62815]
[1776790889268,38.35,75801.38,0.8,0.28416,0.00028,10.62815]
[1776790889338,38.35,75801.38,0.8,0.28416,0.00028,10.62815]
[1776790889381,38.35,75804.93,0.8,0.28517,0.00028,10.64658]
[1776790889483,38.35,75804.93,0.8,0.28517,0.00028,10.64658]
[1776790890055,38.35,75820.6,0.8,0.28961,0.00028,10.72692]
[1776790891396,38.35,75820.6,0.8,0.28961,0.00028,10.72692]
[1776790891449,38.35,75829.8,0.8,0.29213,0.00029,10.76589]
[1776790891576,38.35,75829.8,0.8,0.29213,0.00029,10.76589]
[1776790891638,38.35,75829.8,0.8,0.29213,0.00029,10.76589]
[1776790891738,38.35,75829.8,0.8,0.29213,0.00029,10.76589]
[1776790892072,38.35,75829.8,0.8,0.29213,0.00029,10.76589]
[1776790892153,38.35,75829.8,0.8,0.29213,0.00029,10.76589]
[1776790892312,38.35,75834.85,0.8,0.29358,0.00029,10.79136]
[1776790894662,38.35,75834.79,0.8,0.29357,0.00029,10.79106]
[1776790894778,38.35,75834.79,0.8,0.29357,0.00029,10.79106]
[1776790894785,38.35,75834.79,0.8,0.29357,0.00029,10.79106]
[1776790894789,38.35,75834.79,0.8,0.29357,0.00029,10.79106]
[1776790895329,38.35,75830.53,0.8,0.29235,0.00029,10.76967]
[1776790896765,38.35,75830.53,0.8,0.29235,0.00029,10.76967]
[1776790896821,38.35,75830.53,0.8,0.29235,0.00029,10.76967]
[1776790896920,38.35,75823.28,0.8,0.29028,0.00028,10.73302]
[1776790898151,38.35,75823.28,0.8,0.29028,0.00028,10.73302]
[1776790899192,38.35,75821.17,0.8,0.28968,0.00028,10.72238]
[1776790900043,38.35,75820.81,0.8,0.28958,0.00028,10.72058]
[1776790900079,38.35,75820.81,0.8,0.28958,0.00028,10.72058]
[1776790901191,38.35,75820.36,0.8,0.28946,0.00028,10.71829]
[1776790901251,38.35,75820.36,0.8,0.28946,0.00028,10.71829]
[1776790901645,38.35,75820.36,0.8,0.28946,0.00028,10.71837]
[1776790903060,38.36,75818.63,0.8,0.28897,0.00028,10.70959]
[1776790903085,38.36,75818.63,0.8,0.28897,0.00028,10.70959]
[1776790903114,38.36,75818.63,0.8,0.28897,0.00028,10.70959]
[1776790904835,38.36,75818.23,0.8,0.28886,0.00028,10.70757]
[1776790904844,38.36,75818.23,0.8,0.28886,0.00028,10.70757]
[1776790904996,38.36,75818.23,0.8,0.28886,0.00028,10.70757]
[1776790905260,38.36,75818.23,0.8,0.28886,0.00028,10.70757]
[1776790905444,38.36,75818.23,0.8,0.28886,0.00028,10.70757]
[1776790905448,38.36,75816.81,0.8,0.28846,0.00028,10.70035]
[1776790906458,38.36,75816.81,0.8,0.28846,0.00028,10.70035]
[1776790906477,38.36,75816.81,0.8,0.28846,0.00028,10.70035]
[1776790906540,38.36,75813.72,0.8,0.28758,0.00028,10.68454]
[1776790907025,38.36,75813.72,0.8,0.28758,0.00028,10.68454]
[1776790907126,38.36,75812.17,0.8,0.28714,0.00028,10.67661]
[1776790909341,38.36,75812.17,0.8,0.28714,0.00028,10.67664]
[1776790909370,38.36,75812.17,0.8,0.28714,0.00028,10.67664]
[1776790909442,38.36,75807.19,0.8,0.28573,0.00028,10.65098]
[1776790911893,38.36,75808.43,0.8,0.28608,0.00028,10.65737]
[1776790912051,38.36,75808.43,0.8,0.28608,0.00028,10.65737]
[1776790912100,38.36,75808.43,0.8,0.28608,0.00028,10.65737]
[1776790912169,38.36,75808.43,0.8,0.28608,0.00028,10.65737]
[1776790912537,38.36,75810.02,0.8,0.28653,0.00028,10.66554]
[1776790913196,38.36,75810.02,0.8,0.28653,0.00028,10.66554]
[1776790913402,38.35,75785.52,0.8,0.27962,0.00028,10.53799]
[1776790914024,38.35,75778.25,0.8,0.27759,0.00028,10.49962]
[1776790914667,38.35,75778.25,0.8,0.27759,0.00028,10.49962]
[1776790914684,38.35,75778.25,0.8,0.27759,0.00028,10.49962]
[1776790914962,38.35,75778.25,0.8,0.27759,0.00028,10.49962]
[1776790915355,38.35,75778.25,0.8,0.27759,0.00028,10.49962]
[1776790915385,38.35,75778.25,0.8,0.27759,0.00028,10.49962]
[1776790915433,38.35,75782.03,0.8,0.27865,0.00028,10.51964]
[1776790915874,38.35,75782.03,0.8,0.27865,0.00028,10.51964]
[1776790916318,38.35,75782.03,0.8,0.27865,0.00028,10.51964]
[1776790916419,38.36,75782.55,0.8,0.2788,0.00028,10.5224]
[1776790916809,38.36,75782.55,0.8,0.2788,0.00028,10.5224]
[1776790917197,38.36,75788.46,0.8,0.28045,0.00028,10.5535]
[1776790918688,38.36,75798.5,0.8,0.28328,0.00028,10.60613]
[1776790920605,38.36,75799.5,0.8,0.28357,0.00028,10.61138]
[1776790922782,38.36,75801.75,0.8,0.2842,0.00028,10.62308]
[1776790922811,38.36,75801.75,0.8,0.2842,0.00028,10.62308]
[1776790922882,38.36,75801.75,0.8,0.2842,0.00028,10.62308]
[1776790922930,38.36,75801.75,0.8,0.2842,0.00028,10.62308]
[1776790923078,38.36,75801.75,0.8,0.2842,0.00028,10.62308]
[1776790923180,38.36,75802.81,0.8,0.2845,0.00028,10.62857]
[1776790924397,38.36,75802.81,0.8,0.2845,0.00028,10.62857]
[1776790924453,38.36,75802.81,0.8,0.2845,0.00028,10.62857]
[1776790924437,38.36,75803.85,0.8,0.28479,0.00028,10.6339]
[1776790925510,38.36,75803.85,0.8,0.28479,0.00028,10.6339]
[1776790925761,38.36,75796.49,0.8,0.28272,0.00028,10.59567]
[1776790926634,38.36,75796.49,0.8,0.28272,0.00028,10.59567]
[1776790927629,38.36,75796.49,0.8,0.28272,0.00028,10.59566]
[1776790927647,38.36,75796.49,0.8,0.28272,0.00028,10.59566]
[1776790931817,38.36,75801.66,0.8,0.28418,0.00028,10.62258]
[1776790935497,38.36,75804.63,0.8,0.28501,0.00028,10.63793]
[1776790935524,38.36,75799.28,0.8,0.2835,0.00028,10.61017]
[1776790935625,38.36,75799.28,0.8,0.2835,0.00028,10.61017]
[1776790936819,38.36,75793.22,0.8,0.2818,0.00028,10.5786]
[1776790942009,38.36,75789.74,0.8,0.28083,0.00028,10.56053]
[1776790942013,38.36,75789.74,0.8,0.28083,0.00028,10.56053]
[1776790942252,38.36,75789.74,0.8,0.28083,0.00028,10.56053]
[1776790942516,38.36,75789.74,0.8,0.28083,0.00028,10.56053]
[1776790942461,38.36,75791.37,0.8,0.28129,0.00028,10.56914]
[1776790942580,38.36,75791.37,0.8,0.28129,0.00028,10.56914]
[1776790942871,38.36,75791.37,0.8,0.28129,0.00028,10.56914]
[1776790942897,38.36,75791.37,0.8,0.28129,0.00028,10.56914]
[1776790943253,38.36,75791.37,0.8,0.28129,0.00028,10.56914]
[1776790943355,38.36,75779.93,0.8,0.27808,0.00028,10.50892]
[1776790944111,38.36,75773.58,0.8,0.27631,0.00028,10.47526]
[1776790945629,38.36,75773.58,0.8,0.27631,0.00028,10.47526]
[1776790949823,38.36,75775.0,0.8,0.2767,0.00028,10.48268]
[1776790949828,38.36,75775.0,0.8,0.2767,0.00028,10.48268]
[1776790949908,38.36,75774.51,0.8,0.27656,0.00028,10.48003]
[1776790950650,38.36,75774.51,0.8,0.27656,0.00028,10.48003]
[1776790950933,38.36,75774.51,0.8,0.27656,0.00028,10.48003]
[1776790950977,38.36,75774.51,0.8,0.27656,0.00028,10.48003]
[1776790951822,38.36,75775.63,0.8,0.27676,0.00028,10.47799]
[1776790952928,38.36,75783.37,0.8,0.27891,0.00028,10.51881]
[1776790955660,38.35,75782.8,0.8,0.27875,0.00028,10.51575]
[1776790956131,38.35,75789.11,0.8,0.28052,0.00028,10.54889]
[1776790959977,38.35,75793.48,0.8,0.28172,0.00028,10.57143]
[1776790963517,38.35,75792.81,0.8,0.28152,0.00028,10.56772]
[1776790963563,38.35,75793.26,0.8,0.28165,0.00028,10.56999]
[1776790968674,38.34,75795.03,0.8,0.28212,0.00028,10.57881]
[1776790974352,38.34,75796.94,0.8,0.28265,0.00028,10.58855]
[1776790974453,38.34,75804.26,0.8,0.28471,0.00028,10.62661]
[1776790975059,38.34,75804.26,0.8,0.28471,0.00028,10.62661]
[1776790976113,38.34,75805.69,0.8,0.28512,0.00028,10.634]
[1776790978098,38.34,75808.88,0.8,0.28602,0.00028,10.65048]
[1776790979921,38.34,75807.1,0.8,0.28552,0.00028,10.64129]
[1776790980330,38.34,75807.1,0.8,0.28552,0.00028,10.64129]
[1776790980431,38.34,75801.12,0.8,0.28383,0.00028,10.61034]
[1776790981023,38.34,75801.12,0.8,0.28383,0.00028,10.61034]
[1776790981461,38.34,75801.12,0.8,0.28383,0.00028,10.61034]
[1776790982464,38.34,75797.84,0.8,0.2829,0.00028,10.59332]
[1776790982558,38.34,75796.45,0.8,0.28251,0.00028,10.58609]
[1776790984165,38.34,75804.84,0.8,0.28488,0.00028,10.62968]
[1776790986205,38.34,75806.67,0.8,0.2854,0.00028,10.63915]
[1776790986336,38.34,75806.67,0.8,0.2854,0.00028,10.63915]
[1776790986430,38.34,75806.67,0.8,0.2854,0.00028,10.63915]
[1776790986519,38.34,75806.67,0.8,0.2854,0.00028,10.63915]
[1776790986566,38.34,75807.59,0.8,0.28566,0.00028,10.64386]
[1776790986593,38.34,75807.59,0.8,0.28566,0.00028,10.64386]
[1776790988325,38.34,75807.59,0.8,0.28566,0.00028,10.64386]
[1776790988337,38.34,75816.59,0.8,0.28821,0.00028,10.69012]
[1776790993377,38.34,75816.47,0.8,0.28819,0.00028,10.68966]
[1776790994310,38.34,75819.78,0.8,0.28913,0.00028,10.70657]
[1776790994347,38.34,75819.19,0.8,0.28896,0.00028,10.70357]
[1776790995578,38.34,75819.19,0.8,0.28896,0.00028,10.70357]
[1776790995606,38.34,75819.19,0.8,0.28896,0.00028,10.70357]
[1776790995664,38.34,75819.19,0.8,0.28896,0.00028,10.70357]
[1776790995766,38.34,75819.19,0.8,0.28896,0.00028,10.70357]
[1776790996362,38.34,75808.01,0.8,0.28579,0.00028,10.64623]
[1776791000281,38.34,75802.7,0.8,0.28429,0.00028,10.61875]
[1776791005175,38.34,75801.98,0.8,0.28409,0.00028,10.61509]
[1776791005285,38.34,75801.98,0.8,0.28409,0.00028,10.61509]
[1776791005296,38.34,75801.98,0.8,0.28409,0.00028,10.61509]
[1776791005422,38.34,75801.98,0.8,0.28409,0.00028,10.61509]
[1776791005523,38.34,75807.06,0.8,0.28552,0.00028,10.64139]
[1776791006467,38.34,75807.06,0.8,0.28552,0.00028,10.64139]
[1776791006553,38.34,75811.01,0.8,0.28664,0.00028,10.66176]
[1776791008833,38.34,75811.25,0.8,0.28671,0.00028,10.66297]
[1776791008844,38.34,75811.25,0.8,0.28671,0.00028,10.66297]
[1776791008849,38.34,75811.25,0.8,0.28671,0.00028,10.66297]
[1776791008864,38.34,75811.25,0.8,0.28671,0.00028,10.66297]
[1776791009345,38.34,75809.37,0.8,0.28618,0.00028,10.6533]
[1776791010351,38.34,75799.06,0.8,0.28326,0.00028,10.59992]
[1776791011359,38.34,75795.17,0.8,0.28205,0.00028,10.57174]
[1776791014585,38.34,75793.14,0.8,0.28149,0.00028,10.56121]
[1776791018608,38.35,75793.38,0.8,0.28157,0.00028,10.56265]
[1776791022721,38.35,75792.64,0.8,0.28137,0.00028,10.55901]
[1776791024449,38.35,75790.67,0.8,0.28082,0.00028,10.54875]
[1776791024540,38.35,75786.3,0.8,0.27959,0.00028,10.52583]
[1776791024659,38.35,75786.3,0.8,0.27959,0.00028,10.52583]
[1776791024973,38.35,75786.3,0.8,0.27959,0.00028,10.52583]
[1776791024989,38.35,75786.3,0.8,0.27959,0.00028,10.52583]
[1776791025013,38.35,75786.3,0.8,0.27959,0.00028,10.52583]
[1776791025457,38.35,75786.3,0.8,0.2796,0.00028,10.52591]
[1776791026061,38.35,75786.3,0.8,0.2796,0.00028,10.52591]
[1776791026657,38.35,75784.04,0.8,0.27897,0.00028,10.51401]
[1776791027471,38.35,75783.17,0.8,0.27873,0.00028,10.50947]
[1776791030845,38.35,75781.31,0.8,0.2782,0.00028,10.49963]
[1776791030990,38.35,75781.31,0.8,0.2782,0.00028,10.49963]
[1776791031499,38.35,75779.84,0.8,0.27779,0.00028,10.49186]
[1776791032506,38.35,75770.07,0.8,0.27507,0.00028,10.43992]
[1776791035370,38.35,75768.63,0.8,0.27467,0.00028,10.4323]
[1776791035920,38.35,75768.74,0.8,0.2747,0.00028,10.43293]
[1776791035961,38.35,75768.74,0.8,0.2747,0.00028,10.43293]
[1776791036534,38.35,75768.28,0.8,0.27458,0.00028,10.4305]
[1776791037837,38.35,75766.22,0.8,0.27401,0.00028,10.41952]
[1776791038742,38.35,75765.58,0.8,0.27383,0.00028,10.4161]
[1776791038822,38.35,75765.58,0.8,0.27383,0.00028,10.4161]
[1776791039382,38.35,75765.58,0.8,0.27383,0.00028,10.4161]
[1776791039441,38.35,75765.58,0.8,0.27383,0.00028,10.4161]
[1776791039528,38.35,75765.58,0.8,0.27383,0.00028,10.4161]
[1776791039557,38.35,75756.15,0.8,0.27122,0.00028,10.36538]
[1776791039774,38.35,75756.15,0.8,0.27122,0.00028,10.36538]
[1776791039788,38.35,75756.15,0.8,0.27122,0.00028,10.36538]
[1776791039835,38.35,75756.15,0.8,0.27122,0.00028,10.36538]
[1776791040573,38.35,75743.43,0.8,0.26772,0.00027,10.29636]
[1776791040811,38.35,75743.43,0.8,0.26772,0.00027,10.29636]
[1776791041570,38.35,75743.43,0.8,0.26772,0.00027,10.29632]
[1776791042805,38.35,75742.31,0.8,0.26741,0.00027,10.29022]
[1776791042812,38.35,75742.31,0.8,0.26741,0.00027,10.29022]
[1776791042822,38.35,75742.31,0.8,0.26741,0.00027,10.29022]
[1776791043585,38.35,75738.44,0.8,0.26635,0.00027,10.26908]
[1776791043880,38.35,75738.44,0.8,0.26635,0.00027,10.26908]
[1776791045124,38.35,75738.48,0.8,0.26636,0.00027,10.26935]
[1776791046975,38.35,75735.94,0.8,0.26568,0.00027,10.25553]
[1776791047413,38.35,75735.94,0.8,0.26568,0.00027,10.25553]
[1776791047481,38.35,75735.94,0.8,0.26568,0.00027,10.25553]
[1776791047620,38.36,75735.89,0.8,0.26566,0.00027,10.25533]
[1776791047669,38.36,75735.89,0.8,0.26566,0.00027,10.25533]
[1776791047775,38.36,75735.89,0.8,0.26566,0.00027,10.25533]
[1776791048623,38.36,75743.7,0.8,0.26781,0.00027,10.29813]
[1776791050277,38.36,75747.05,0.8,0.26873,0.00027,10.31644]
[1776791050546,38.36,75747.05,0.8,0.26873,0.00027,10.31644]
[1776791050556,38.36,75747.05,0.8,0.26873,0.00027,10.31644]
[1776791050641,38.36,75749.25,0.8,0.26934,0.00028,10.32845]
[1776791051011,38.36,75749.25,0.8,0.26934,0.00028,10.32845]
[1776791053229,38.36,75754.64,0.8,0.27083,0.00028,10.35771]
[1776791058694,38.36,75755.03,0.8,0.27097,0.00028,10.36045]
[1776791063604,38.37,75751.01,0.8,0.26989,0.00028,10.33919]
[1776791064680,38.37,75750.0,0.8,0.26961,0.00028,10.33381]
[1776791064797,38.37,75750.0,0.8,0.26961,0.00028,10.33381]
[1776791064835,38.37,75750.0,0.8,0.26961,0.00028,10.33381]
[1776791064946,38.37,75740.85,0.8,0.2671,0.00027,10.284]
[1776791065847,38.37,75735.11,0.8,0.26554,0.00027,10.25268]
[1776791067659,38.37,75735.11,0.8,0.26554,0.00027,10.25268]
[1776791068208,38.37,75732.75,0.8,0.2649,0.00027,10.23983]
[1776791069245,38.37,75733.63,0.8,0.26514,0.00027,10.24467]
[1776791069299,38.37,75734.24,0.8,0.26531,0.00027,10.24812]
[1776791071230,38.37,75734.24,0.8,0.26531,0.00027,10.24821]
[1776791071281,38.37,75734.24,0.8,0.26531,0.00027,10.24821]
[1776791071393,38.37,75734.24,0.8,0.26531,0.00027,10.24821]
[1776791071620,38.37,75734.24,0.8,0.26531,0.00027,10.24821]
[1776791071692,38.38,75735.66,0.8,0.26559,0.00027,10.24816]
[1776791072008,38.38,75749.76,0.8,0.26946,0.00028,10.32509]
[1776791073674,38.38,75754.08,0.8,0.27066,0.00028,10.3487]
[1776791078834,38.38,75754.49,0.8,0.2708,0.00028,10.35131]
[1776791083870,38.39,75753.66,0.8,0.27059,0.00028,10.34728]
[1776791088905,38.39,75751.16,0.8,0.26991,0.00028,10.33385]
[1776791093964,38.39,75750.3,0.8,0.26968,0.00028,10.32926]
[1776791093998,38.39,75750.3,0.8,0.26968,0.00028,10.32926]
[1776791094010,38.39,75750.3,0.8,0.26968,0.00028,10.32926]
[1776791094074,38.39,75750.3,0.8,0.26968,0.00028,10.32926]
[1776791094176,38.39,75750.06,0.8,0.26961,0.00028,10.328]
[1776791094789,38.39,75750.06,0.8,0.26961,0.00028,10.328]
[1776791096394,38.39,75750.06,0.8,0.26961,0.00028,10.32803]
[1776791096439,38.39,75750.06,0.8,0.26961,0.00028,10.32803]
[1776791096601,38.39,75742.02,0.8,0.26741,0.00027,10.28447]
[1776791099424,38.39,75749.93,0.8,0.2696,0.00028,10.32775]
[1776791100126,38.39,75749.93,0.8,0.2696,0.00028,10.32775]
[1776791100233,38.39,75749.93,0.8,0.2696,0.00028,10.32775]
[1776791100291,38.39,75749.93,0.8,0.2696,0.00028,10.32775]
[1776791100334,38.39,75750.35,0.8,0.26971,0.00028,10.33002]
[1776791100989,38.39,75750.35,0.8,0.26971,0.00028,10.33002]
[1776791101050,38.39,75750.35,0.8,0.26971,0.00028,10.33002]
[1776791101703,38.39,75749.7,0.8,0.26954,0.00028,10.32664]
[1776791102395,38.39,75749.7,0.8,0.26954,0.00028,10.32664]
[1776791102675,38.39,75749.7,0.8,0.26954,0.00028,10.32664]
[1776791102679,38.39,75743.54,0.8,0.26785,0.00027,10.29317]
[1776791103636,38.39,75719.36,0.8,0.26126,0.00027,10.16029]
[1776791103951,38.39,75719.36,0.8,0.26126,0.00027,10.16029]
[1776791104173,38.39,75719.36,0.8,0.26126,0.00027,10.16029]
[1776791104187,38.39,75719.36,0.8,0.26126,0.00027,10.16029]
[1776791104384,38.39,75719.36,0.8,0.26126,0.00027,10.16029]
[1776791104498,38.4,75713.51,0.8,0.25968,0.00027,10.12784]
[1776791104829,38.4,75713.51,0.8,0.25968,0.00027,10.12784]
[1776791104961,38.4,75713.51,0.8,0.25968,0.00027,10.12784]
[1776791105164,38.4,75713.51,0.8,0.25968,0.00027,10.12784]
[1776791105429,38.4,75713.51,0.8,0.25968,0.00027,10.12784]
[1776791105540,38.4,75713.51,0.8,0.25968,0.00027,10.12784]
[1776791105644,38.4,75685.54,0.8,0.25218,0.00027,9.97039]
[1776791106213,38.4,75685.54,0.8,0.25218,0.00027,9.97039]
[1776791106514,38.4,75685.54,0.8,0.25218,0.00027,9.97039]
[1776791106535,38.4,75665.28,0.8,0.24682,0.00026,9.85463]
[1776791106825,38.4,75665.28,0.8,0.24682,0.00026,9.85463]
[1776791107015,38.4,75665.28,0.8,0.24682,0.00026,9.85463]
[1776791107219,38.4,75665.28,0.8,0.24682,0.00026,9.85463]
[1776791107361,38.4,75665.28,0.8,0.24682,0.00026,9.85463]
[1776791107658,38.4,75670.84,0.8,0.2483,0.00026,9.88678]
[1776791108099,38.4,75670.84,0.8,0.2483,0.00026,9.88678]
[1776791108210,38.4,75670.84,0.8,0.2483,0.00026,9.88678]
[1776791108410,38.4,75670.84,0.8,0.2483,0.00026,9.88678]
[1776791108510,38.4,75670.84,0.8,0.2483,0.00026,9.88678]
[1776791108736,38.4,75690.85,0.8,0.25362,0.00027,10.00096]
[1776791109492,38.4,75690.85,0.8,0.25362,0.00027,10.00096]
[1776791109532,38.4,75681.17,0.8,0.25104,0.00027,9.94599]
[1776791110209,38.4,75681.17,0.8,0.25104,0.00027,9.94599]
[1776791110515,38.4,75681.17,0.8,0.25104,0.00027,9.94599]
[1776791110703,38.4,75681.17,0.8,0.25104,0.00027,9.94599]
[1776791110580,38.4,75662.48,0.8,0.2461,0.00026,9.83887]
[1776791111257,38.4,75662.48,0.8,0.2461,0.00026,9.83887]
[1776791111374,38.4,75662.48,0.8,0.2461,0.00026,9.83887]
[1776791111478,38.4,75650.73,0.8,0.24302,0.00026,9.77087]
[1776791111943,38.4,75650.73,0.8,0.24302,0.00026,9.77087]
[1776791112041,38.4,75650.73,0.8,0.24302,0.00026,9.77087]
[1776791112142,38.4,75650.73,0.8,0.24302,0.00026,9.77087]
[1776791112285,38.4,75650.73,0.8,0.24302,0.00026,9.77087]
[1776791112603,38.4,75648.32,0.8,0.24239,0.00026,9.75687]
[1776791112825,38.4,75648.32,0.8,0.24239,0.00026,9.75687]
[1776791113597,38.4,75648.32,0.8,0.24239,0.00026,9.75687]
[1776791113680,38.43,75651.21,0.8,0.24333,0.00026,9.77753]
[1776791114041,38.43,75651.21,0.8,0.24333,0.00026,9.77753]
[1776791114477,38.43,75651.21,0.8,0.24333,0.00026,9.77753]
[1776791114613,38.43,75651.21,0.8,0.24333,0.00026,9.77753]
[1776791114714,38.45,75646.25,0.8,0.24213,0.00026,9.75077]
[1776791115639,38.45,75652.98,0.8,0.24388,0.00026,9.78981]
[1776791117242,38.45,75654.12,0.8,0.24419,0.00026,9.79656]
[1776791117243,38.45,75642.34,0.8,0.24113,0.00026,9.72833]
[1776791118001,38.45,75642.34,0.8,0.24113,0.00026,9.72833]
[1776791118377,38.45,75642.34,0.8,0.24113,0.00026,9.72833]
[1776791119002,38.48,75641.21,0.8,0.24104,0.00026,9.72637]
[1776791119073,38.48,75641.21,0.8,0.24104,0.00026,9.72637]
[1776791119273,38.48,75641.21,0.8,0.24104,0.00026,9.72637]
[1776791119679,38.48,75641.21,0.8,0.24104,0.00026,9.72637]
[1776791119726,38.48,75635.82,0.8,0.23965,0.00026,9.69495]
[1776791119922,38.48,75635.82,0.8,0.23965,0.00026,9.69495]
[1776791120616,38.48,75635.82,0.8,0.23965,0.00026,9.69495]
[1776791120699,38.49,75623.06,0.8,0.23639,0.00026,9.62093]
[1776791120896,38.49,75623.06,0.8,0.23639,0.00026,9.62093]
[1776791121022,38.49,75623.06,0.8,0.23639,0.00026,9.62093]
[1776791121534,38.49,75623.06,0.8,0.23639,0.00026,9.62093]
[1776791121661,38.49,75623.06,0.8,0.23639,0.00026,9.62093]
[1776791121747,38.5,75607.82,0.8,0.23257,0.00025,9.53258]
[1776791122708,38.5,75607.82,0.8,0.23257,0.00025,9.53258]
[1776791122818,38.51,75607.82,0.8,0.23259,0.00025,9.53304]
[1776791122883,38.51,75607.82,0.8,0.23259,0.00025,9.53304]
[1776791122929,38.51,75607.82,0.8,0.23259,0.00025,9.53304]
[1776791123015,38.51,75607.82,0.8,0.23259,0.00025,9.53304]
[1776791123371,38.51,75607.82,0.8,0.23259,0.00025,9.53304]
[1776791123627,38.51,75607.82,0.8,0.23259,0.00025,9.53304]
[1776791123729,38.51,75628.89,0.8,0.23802,0.00026,9.65804]
[1776791123828,38.51,75628.89,0.8,0.23802,0.00026,9.65804]
[1776791123975,38.51,75628.89,0.8,0.23802,0.00026,9.65804]
[1776791124198,38.52,75628.89,0.8,0.23807,0.00026,9.65911]
[1776791125322,38.52,75650.13,0.8,0.24358,0.00026,9.78288]
[1776791128395,38.53,75653.14,0.8,0.24439,0.00026,9.80075]
[1776791128477,38.53,75653.14,0.8,0.24439,0.00026,9.80075]
[1776791128659,38.53,75653.14,0.8,0.24439,0.00026,9.80075]
[1776791128716,38.53,75653.14,0.8,0.24439,0.00026,9.80075]
[1776791130324,38.53,75650.87,0.8,0.2438,0.00026,9.78781]
[1776791130350,38.53,75646.45,0.8,0.24266,0.00026,9.76243]
[1776791132241,38.53,75646.45,0.8,0.24255,0.00026,9.75446]
[1776791132706,38.53,75658.48,0.8,0.2457,0.00026,9.82425]
[1776791133695,38.53,75658.48,0.8,0.2457,0.00026,9.82425]
[1776791133648,38.53,75667.33,0.8,0.24803,0.00026,9.87519]
[1776791134271,38.53,75667.33,0.8,0.24803,0.00026,9.87519]
[1776791135880,38.54,75667.9,0.8,0.2482,0.00026,9.87876]
[1776791135934,38.54,75667.9,0.8,0.2482,0.00026,9.87876]
[1776791135961,38.54,75667.9,0.8,0.2482,0.00026,9.87876]
[1776791138153,38.54,75671.59,0.8,0.24917,0.00026,9.89989]
[1776791139260,38.54,75672.27,0.8,0.24936,0.00026,9.90392]
[1776791139292,38.54,75672.27,0.8,0.24936,0.00026,9.90392]
[1776791139338,38.54,75672.27,0.8,0.24936,0.00026,9.90392]
[1776791139401,38.54,75672.27,0.8,0.24936,0.00026,9.90392]
[1776791139762,38.54,75672.27,0.8,0.24936,0.00026,9.90392]
[1776791139761,38.54,75679.23,0.8,0.2512,0.00026,9.94364]
[1776791139854,38.54,75679.23,0.8,0.2512,0.00026,9.94364]
[1776791140340,38.54,75689.33,0.8,0.2539,0.00027,10.00096]
[1776791142510,38.54,75689.33,0.8,0.2539,0.00027,10.00104]
[1776791142588,38.54,75689.33,0.8,0.2539,0.00027,10.00104]
[1776791142644,38.54,75688.31,0.8,0.25364,0.00027,9.99547]
[1776791144138,38.54,75688.31,0.8,0.25364,0.00027,9.99547]
[1776791144972,38.54,75686.57,0.8,0.25318,0.00027,9.98575]
[1776791145142,38.54,75686.57,0.8,0.25318,0.00027,9.98575]
[1776791145318,38.54,75686.57,0.8,0.25318,0.00027,9.98575]
[1776791145419,38.55,75684.61,0.8,0.25266,0.00027,9.97477]
[1776791146688,38.55,75684.61,0.8,0.25266,0.00027,9.97477]
[1776791146668,38.55,75679.07,0.8,0.25121,0.00026,9.94365]
[1776791146884,38.55,75679.07,0.8,0.25121,0.00026,9.94365]
[1776791146911,38.55,75679.07,0.8,0.25121,0.00026,9.94365]
[1776791147365,38.55,75678.65,0.8,0.25109,0.00026,9.94126]
[1776791147993,38.55,75678.65,0.8,0.25109,0.00026,9.94126]
[1776791148007,38.55,75678.65,0.8,0.25109,0.00026,9.94126]
[1776791148453,38.55,75660.75,0.8,0.24638,0.00026,9.83909]
[1776791148820,38.55,75660.75,0.8,0.24638,0.00026,9.83909]
[1776791149620,38.55,75660.75,0.8,0.24638,0.00026,9.83909]
[1776791149711,38.55,75666.29,0.8,0.24785,0.00026,9.87111]
[1776791149803,38.55,75666.29,0.8,0.24785,0.00026,9.87111]
[1776791150191,38.55,75666.29,0.8,0.24785,0.00026,9.87111]
[1776791150686,38.55,75664.98,0.8,0.24751,0.00026,9.86374]
[1776791150892,38.55,75664.98,0.8,0.24751,0.00026,9.86374]
[1776791152289,38.55,75664.98,0.8,0.24751,0.00026,9.86374]
[1776791154716,38.55,75664.16,0.8,0.2473,0.00026,9.85924]
[1776791154413,38.55,75658.15,0.8,0.24573,0.00026,9.82485]
[1776791155223,38.55,75658.15,0.8,0.24573,0.00026,9.82485]
[1776791155956,38.55,75658.33,0.8,0.24578,0.00026,9.82602]
[1776791156133,38.55,75658.33,0.8,0.24578,0.00026,9.82602]
[1776791156426,38.56,75664.26,0.8,0.24735,0.00026,9.86018]
[1776791157009,38.56,75664.26,0.8,0.24735,0.00026,9.86018]
[1776791157118,38.56,75664.26,0.8,0.24735,0.00026,9.86018]
[1776791157433,38.56,75666.07,0.8,0.24783,0.00026,9.87063]
[1776791158306,38.56,75666.07,0.8,0.24783,0.00026,9.87063]
[1776791159549,38.56,75663.29,0.8,0.2471,0.00026,9.85476]
[1776791160362,38.56,75663.49,0.8,0.24715,0.00026,9.856]
[1776791161419,38.56,75663.49,0.8,0.24716,0.00026,9.85609]
[1776791161597,38.56,75663.49,0.8,0.24716,0.00026,9.85609]
[1776791162328,38.56,75662.8,0.8,0.24698,0.00026,9.85229]
[1776791164174,38.56,75661.62,0.8,0.24668,0.00026,9.84558]
[1776791165162,38.56,75658.85,0.8,0.24596,0.00026,9.82975]
[1776791165281,38.56,75658.85,0.8,0.24596,0.00026,9.82975]
[1776791165495,38.56,75660.45,0.8,0.24638,0.00026,9.83902]
[1776791168636,38.56,75664.02,0.8,0.24732,0.00026,9.85966]
[1776791168652,38.56,75664.72,0.8,0.24751,0.00026,9.86376]
[1776791168809,38.56,75664.72,0.8,0.24751,0.00026,9.86376]
[1776791168879,38.56,75664.72,0.8,0.24751,0.00026,9.86376]
[1776791169154,38.56,75664.72,0.8,0.24751,0.00026,9.86376]
[1776791169270,38.56,75664.72,0.8,0.24751,0.00026,9.86376]
[1776791169474,38.56,75664.72,0.8,0.24751,0.00026,9.86376]
[1776791169679,38.56,75664.72,0.8,0.24751,0.00026,9.86376]
[1776791169733,38.59,75683.92,0.8,0.25271,0.00027,9.97562]
[1776791169848,38.59,75683.92,0.8,0.25271,0.00027,9.97562]
[1776791170161,38.59,75683.92,0.8,0.25271,0.00027,9.97562]
[1776791170568,38.59,75683.99,0.8,0.25273,0.00027,9.97602]
[1776791171931,38.59,75683.99,0.8,0.25273,0.00027,9.97617]
[1776791174466,38.59,75685.27,0.8,0.25309,0.00027,9.98368]
[1776791174668,38.59,75686.99,0.8,0.25356,0.00027,9.99364]
[1776791174898,38.59,75686.99,0.8,0.25356,0.00027,9.99364]
[1776791174977,38.59,75686.99,0.8,0.25356,0.00027,9.99364]
[1776791175673,38.59,75690.99,0.8,0.25463,0.00027,10.01628]
[1776791176017,38.59,75690.99,0.8,0.25463,0.00027,10.01628]
[1776791176026,38.59,75690.99,0.8,0.25463,0.00027,10.01628]
[1776791176078,38.59,75690.99,0.8,0.25463,0.00027,10.01628]
[1776791176100,38.59,75690.99,0.8,0.25463,0.00027,10.01628]
[1776791176538,38.59,75690.99,0.8,0.25463,0.00027,10.01628]
[1776791176794,38.59,75690.99,0.8,0.25463,0.00027,10.01628]
[1776791176606,38.59,75683.81,0.8,0.25272,0.00027,9.97583]
[1776791177584,38.59,75683.81,0.8,0.25272,0.00027,9.97594]
[1776791179695,38.6,75682.03,0.8,0.25226,0.00027,9.96602]
[1776791179814,38.6,75679.15,0.8,0.2515,0.00026,9.94982]
[1776791179931,38.6,75679.15,0.8,0.2515,0.00026,9.94982]
[1776791180586,38.6,75679.15,0.8,0.2515,0.00026,9.94982]
[1776791180674,38.6,75679.15,0.8,0.2515,0.00026,9.94982]
[1776791180731,38.6,75669.73,0.8,0.24902,0.00026,9.89641]
[1776791180896,38.6,75669.73,0.8,0.24902,0.00026,9.89641]
[1776791181070,38.6,75669.73,0.8,0.24902,0.00026,9.89641]
[1776791181168,38.6,75669.73,0.8,0.24902,0.00026,9.89641]
[1776791181644,38.6,75669.73,0.8,0.24902,0.00026,9.89641]
[1776791181689,38.6,75669.73,0.8,0.24902,0.00026,9.89641]
[1776791181742,38.6,75679.19,0.8,0.25152,0.00026,9.95015]
[1776791183489,38.6,75679.19,0.8,0.25152,0.00026,9.95015]
[1776791183724,38.6,75672.07,0.8,0.24964,0.00026,9.9099]
[1776791183899,38.6,75672.07,0.8,0.24964,0.00026,9.9099]
[1776791183961,38.6,75672.07,0.8,0.24964,0.00026,9.9099]
[1776791184723,38.6,75672.07,0.8,0.24965,0.00026,9.91004]
[1776791185731,38.6,75667.5,0.8,0.24845,0.00026,9.88401]
[1776791185883,38.6,75667.5,0.8,0.24845,0.00026,9.88401]
[1776791186334,38.6,75667.5,0.8,0.24845,0.00026,9.88401]
[1776791186342,38.6,75667.5,0.8,0.24845,0.00026,9.88401]
[1776791186738,38.6,75667.06,0.8,0.24833,0.00026,9.88156]
[1776791187994,38.6,75667.43,0.8,0.24843,0.00026,9.88373]
[1776791189109,38.6,75667.43,0.8,0.24844,0.00026,9.88379]
[1776791189132,38.6,75667.43,0.8,0.24844,0.00026,9.88379]
[1776791189389,38.6,75667.43,0.8,0.24844,0.00026,9.88379]
[1776791190283,38.6,75665.88,0.8,0.24803,0.00026,9.87501]
[1776791190326,38.6,75665.88,0.8,0.24803,0.00026,9.87501]
[1776791190486,38.6,75665.88,0.8,0.24803,0.00026,9.87501]
[1776791190768,38.6,75675.05,0.8,0.25045,0.00026,9.92734]
[1776791192260,38.6,75678.29,0.8,0.2512,0.00026,9.93779]
[1776791192290,38.6,75678.29,0.8,0.2512,0.00026,9.93779]
[1776791192341,38.6,75678.29,0.8,0.2512,0.00026,9.93779]
[1776791192477,38.6,75678.29,0.8,0.2512,0.00026,9.93779]
[1776791192819,38.61,75672.6,0.8,0.2497,0.00026,9.90567]
[1776791193235,38.61,75672.6,0.8,0.2497,0.00026,9.90567]
[1776791193369,38.61,75672.6,0.8,0.2497,0.00026,9.90567]
[1776791193745,38.61,75672.6,0.8,0.2497,0.00026,9.90567]
[1776791193800,38.61,75672.6,0.8,0.24971,0.00026,9.90574]
[1776791194146,38.61,75672.6,0.8,0.24971,0.00026,9.90574]
[1776791194272,38.61,75672.6,0.8,0.24971,0.00026,9.90574]
[1776791194414,38.61,75672.6,0.8,0.24971,0.00026,9.90574]
[1776791194560,38.61,75672.6,0.8,0.24971,0.00026,9.90574]
[1776791194669,38.61,75672.6,0.8,0.24971,0.00026,9.90574]
[1776791194804,38.61,75657.68,0.8,0.24579,0.00026,9.82052]
[1776791195094,38.61,75657.68,0.8,0.24579,0.00026,9.82052]
[1776791195139,38.61,75657.68,0.8,0.24579,0.00026,9.82052]
[1776791195184,38.61,75657.68,0.8,0.24579,0.00026,9.82052]
[1776791195440,38.61,75657.68,0.8,0.24579,0.00026,9.82052]
[1776791195488,38.61,75657.68,0.8,0.24579,0.00026,9.82052]
[1776791195827,38.61,75651.18,0.8,0.2441,0.00026,9.78329]
[1776791196285,38.61,75651.18,0.8,0.2441,0.00026,9.78329]
[1776791196309,38.61,75651.18,0.8,0.2441,0.00026,9.78329]
[1776791196332,38.61,75651.18,0.8,0.2441,0.00026,9.78329]
[1776791196454,38.61,75651.18,0.8,0.2441,0.00026,9.78329]
[1776791196826,38.61,75639.46,0.8,0.24106,0.00026,9.7157]
[1776791197831,38.61,75614.45,0.8,0.23463,0.00026,9.56954]
[1776791198837,38.63,75616.49,0.8,0.23525,0.00026,9.58369]
[1776791199844,38.64,75612.2,0.8,0.23424,0.00025,9.56044]
[1776791200410,38.64,75612.2,0.8,0.23424,0.00025,9.56044]
[1776791200496,38.64,75612.2,0.8,0.23424,0.00025,9.56044]
[1776791200548,38.64,75612.2,0.8,0.23424,0.00025,9.56044]
[1776791200751,38.64,75612.2,0.8,0.23424,0.00025,9.56044]
[1776791200856,38.66,75620.75,0.8,0.23652,0.00026,9.61273]
[1776791201231,38.66,75620.75,0.8,0.23652,0.00026,9.61273]
[1776791201286,38.66,75620.75,0.8,0.23652,0.00026,9.61273]
[1776791201753,38.66,75620.75,0.8,0.23652,0.00026,9.61273]
[1776791201859,38.67,75620.75,0.8,0.23661,0.00026,9.61481]
[1776791201929,38.67,75620.75,0.8,0.23661,0.00026,9.61481]
[1776791202866,38.67,75631.8,0.8,0.23946,0.00026,9.67939]
[1776791203873,38.67,75635.8,0.8,0.2405,0.00026,9.70282]
[1776791204849,38.67,75635.8,0.8,0.2405,0.00026,9.70282]
[1776791204671,38.68,75629.94,0.8,0.23899,0.00026,9.66888]
[1776791204964,38.68,75629.94,0.8,0.23899,0.00026,9.66888]
[1776791205632,38.68,75630.07,0.8,0.23903,0.00026,9.66976]
[1776791206098,38.68,75630.07,0.8,0.23903,0.00026,9.66976]
[1776791206131,38.68,75630.07,0.8,0.23903,0.00026,9.66976]
[1776791206347,38.68,75621.04,0.8,0.23672,0.00026,9.61719]
[1776791207424,38.68,75621.04,0.8,0.23672,0.00026,9.61719]
[1776791207468,38.68,75621.04,0.8,0.23672,0.00026,9.61719]
[1776791207711,38.68,75607.83,0.8,0.23336,0.00025,9.53985]
[1776791207943,38.68,75607.83,0.8,0.23336,0.00025,9.53985]
[1776791208013,38.68,75607.83,0.8,0.23336,0.00025,9.53985]
[1776791208387,38.68,75601.6,0.8,0.23179,0.00025,9.50336]
[1776791209095,38.68,75601.6,0.8,0.23179,0.00025,9.50336]
[1776791209238,38.68,75601.6,0.8,0.23179,0.00025,9.50336]
[1776791209333,38.68,75601.6,0.8,0.23179,0.00025,9.50336]
[1776791209523,38.68,75601.6,0.8,0.23179,0.00025,9.50336]
[1776791209526,38.68,75601.6,0.8,0.23179,0.00025,9.50336]
[1776791209727,38.68,75601.6,0.8,0.23179,0.00025,9.50336]
[1776791209756,38.68,75598.77,0.8,0.23108,0.00025,9.48676]
[1776791210848,38.68,75611.78,0.8,0.23439,0.00025,9.56367]
[1776791211481,38.68,75611.78,0.8,0.23439,0.00025,9.56367]
[1776791211539,38.68,75614.89,0.8,0.23519,0.00025,9.58213]
[1776791213355,38.68,75614.89,0.8,0.23519,0.00025,9.58213]
[1776791213686,38.68,75614.89,0.8,0.23519,0.00025,9.58213]
[1776791215093,38.69,75612.63,0.8,0.23464,0.00025,9.56946]
[1776791215126,38.69,75612.63,0.8,0.23464,0.00025,9.56946]
[1776791215637,38.69,75610.33,0.8,0.23406,0.00025,9.55609]
[1776791215952,38.69,75610.33,0.8,0.23406,0.00025,9.55609]
[1776791215982,38.69,75610.33,0.8,0.23406,0.00025,9.55609]
[1776791216228,38.69,75610.33,0.8,0.23406,0.00025,9.55609]
[1776791216282,38.69,75615.58,0.8,0.2354,0.00026,9.58706]
[1776791218781,38.69,75622.11,0.8,0.23709,0.00026,9.62558]
[1776791220432,38.69,75623.67,0.8,0.23749,0.00026,9.63482]
[1776791220490,38.69,75623.67,0.8,0.23749,0.00026,9.63482]
[1776791220601,38.69,75623.67,0.8,0.23749,0.00026,9.63482]
[1776791220654,38.69,75623.67,0.8,0.23749,0.00026,9.63482]
[1776791220729,38.7,75623.34,0.8,0.23741,0.00026,9.63303]
[1776791220988,38.7,75623.34,0.8,0.23741,0.00026,9.63303]
[1776791221035,38.7,75623.34,0.8,0.23741,0.00026,9.63303]
[1776791221079,38.7,75637.83,0.8,0.24114,0.00026,9.71724]
[1776791223639,38.7,75637.83,0.8,0.24115,0.00026,9.71747]
[1776791223699,38.7,75643.4,0.8,0.24261,0.00026,9.75009]
[1776791224029,38.7,75643.4,0.8,0.24261,0.00026,9.75009]
[1776791224095,38.7,75643.4,0.8,0.24261,0.00026,9.75009]
[1776791224176,38.7,75643.4,0.8,0.24261,0.00026,9.75009]
[1776791224670,38.7,75643.4,0.8,0.24261,0.00026,9.75009]
[1776791224792,38.7,75643.4,0.8,0.24261,0.00026,9.75009]
[1776791224830,38.7,75641.63,0.8,0.24216,0.00026,9.74008]
[1776791225172,38.7,75641.63,0.8,0.24216,0.00026,9.74008]
[1776791225181,38.7,75641.63,0.8,0.24216,0.00026,9.74008]
[1776791225262,38.7,75628.68,0.8,0.23882,0.00026,9.66503]
[1776791226142,38.7,75623.7,0.8,0.23755,0.00026,9.63604]
[1776791229164,38.71,75625.62,0.8,0.23806,0.00026,9.64759]
[1776791229258,38.71,75625.62,0.8,0.23806,0.00026,9.64759]
[1776791229481,38.71,75625.62,0.8,0.23806,0.00026,9.64759]
[1776791229635,38.71,75625.62,0.8,0.23806,0.00026,9.64759]
[1776791229736,38.71,75630.84,0.8,0.2394,0.00026,9.67808]
[1776791230371,38.71,75630.84,0.8,0.2394,0.00026,9.67808]
[1776791230681,38.71,75641.22,0.8,0.24209,0.00026,9.7384]
[1776791231953,38.71,75640.29,0.8,0.24185,0.00026,9.73303]
[1776791232415,38.71,75638.6,0.8,0.24143,0.00026,9.72358]
[1776791233023,38.71,75638.6,0.8,0.24143,0.00026,9.72358]
[1776791233242,38.71,75638.6,0.8,0.24143,0.00026,9.72358]
[1776791233698,38.71,75643.02,0.8,0.24258,0.00026,9.74935]
[1776791233917,38.71,75643.02,0.8,0.24258,0.00026,9.74935]
[1776791234178,38.71,75643.02,0.8,0.24258,0.00026,9.74935]
[1776791234505,38.71,75643.02,0.8,0.24258,0.00026,9.74935]
[1776791234571,38.71,75643.02,0.8,0.24258,0.00026,9.74935]
[1776791234905,38.71,75652.82,0.8,0.24514,0.00026,9.80591]
[1776791237143,38.72,75655.79,0.8,0.24592,0.00026,9.82308]
[1776791237205,38.72,75655.79,0.8,0.24592,0.00026,9.82308]
[1776791238781,38.72,75655.3,0.8,0.2458,0.00026,9.82054]
[1776791238809,38.72,75655.3,0.8,0.2458,0.00026,9.82054]
[1776791239300,38.72,75655.12,0.8,0.24576,0.00026,9.81965]
[1776791240662,38.72,75655.59,0.8,0.24589,0.00026,9.82248]
[1776791240732,38.72,75655.59,0.8,0.24589,0.00026,9.82248]
[1776791241293,38.72,75655.89,0.8,0.24598,0.00026,9.82434]
[1776791244469,38.72,75652.05,0.8,0.24499,0.00026,9.80266]
[1776791244490,38.73,75656.86,0.8,0.24626,0.00026,9.83053]
[1776791245697,38.73,75656.86,0.8,0.24626,0.00026,9.83053]
[1776791245752,38.73,75656.86,0.8,0.24626,0.00026,9.83053]
[1776791246337,38.73,75658.91,0.8,0.2468,0.00026,9.84239]
[1776791246346,38.73,75658.91,0.8,0.2468,0.00026,9.84239]
[1776791246392,38.73,75658.91,0.8,0.2468,0.00026,9.84239]
[1776791247085,38.73,75659.38,0.8,0.24693,0.00026,9.8452]
[1776791248622,38.73,75659.38,0.8,0.24693,0.00026,9.8452]
[1776791248724,38.73,75651.02,0.8,0.24476,0.00026,9.79766]
[1776791249504,38.73,75651.02,0.8,0.24476,0.00026,9.79766]
[1776791249587,38.73,75651.02,0.8,0.24476,0.00026,9.79766]
[1776791249590,38.73,75651.02,0.8,0.24476,0.00026,9.79766]
[1776791249775,38.73,75651.02,0.8,0.24476,0.00026,9.79766]
[1776791249846,38.73,75651.02,0.8,0.24476,0.00026,9.79766]
[1776791249865,38.73,75650.76,0.8,0.24471,0.00026,9.79635]
[1776791251179,38.73,75650.76,0.8,0.24471,0.00026,9.79635]
[1776791251555,38.73,75650.76,0.8,0.24471,0.00026,9.79635]
[1776791251644,38.73,75650.76,0.8,0.24471,0.00026,9.79635]
[1776791251831,38.73,75630.66,0.8,0.23939,0.00026,9.67245]
[1776791253229,38.74,75624.92,0.8,0.23793,0.00026,9.63921]
[1776791255869,38.74,75623.09,0.8,0.23746,0.00026,9.62867]
[1776791256550,38.74,75621.95,0.8,0.23718,0.00026,9.62228]
[1776791256611,38.74,75621.95,0.8,0.23718,0.00026,9.62228]
[1776791256651,38.74,75617.48,0.8,0.23605,0.00026,9.59633]
[1776791257488,38.74,75617.48,0.8,0.23605,0.00026,9.59633]
[1776791257633,38.74,75617.48,0.8,0.23605,0.00026,9.59633]
[1776791257725,38.74,75617.48,0.8,0.23605,0.00026,9.59633]
[1776791257879,38.74,75617.48,0.8,0.23605,0.00026,9.59633]
[1776791257821,38.74,75615.27,0.8,0.23549,0.00025,9.58356]
[1776791259273,38.74,75620.45,0.8,0.23683,0.00026,9.61418]
[1776791261231,38.74,75621.18,0.8,0.23702,0.00026,9.61862]
[1776791261270,38.74,75621.18,0.8,0.23702,0.00026,9.61862]
[1776791261293,38.75,75621.88,0.8,0.23721,0.00026,9.62288]
[1776791263336,38.75,75619.93,0.8,0.23671,0.00026,9.6116]
[1776791263520,38.75,75619.93,0.8,0.23671,0.00026,9.6116]
[1776791263582,38.75,75618.81,0.8,0.23643,0.00026,9.60516]
[1776791266431,38.75,75616.38,0.8,0.23583,0.00026,9.59135]
[1776791266530,38.75,75614.79,0.8,0.23543,0.00025,9.58226]
[1776791267595,38.75,75614.79,0.8,0.23543,0.00025,9.58226]
[1776791270649,38.75,75609.57,0.8,0.23412,0.00025,9.55203]
[1776791270741,38.75,75609.57,0.8,0.23412,0.00025,9.55203]
[1776791270808,38.75,75609.57,0.8,0.23412,0.00025,9.55203]
[1776791270905,38.75,75609.57,0.8,0.23412,0.00025,9.55203]
[1776791270890,38.76,75610.48,0.8,0.23436,0.00025,9.5575]
[1776791271627,38.76,75610.48,0.8,0.23436,0.00025,9.5575]
[1776791271667,38.76,75620.24,0.8,0.23685,0.00026,9.6147]
[1776791272303,38.76,75620.24,0.8,0.23685,0.00026,9.6147]
[1776791272964,38.76,75620.24,0.8,0.23686,0.00026,9.61486]
[1776791273641,38.76,75620.24,0.8,0.23686,0.00026,9.61486]
[1776791273688,38.76,75619.55,0.8,0.23669,0.00026,9.61099]
[1776791275888,38.76,75619.55,0.8,0.2367,0.00026,9.61115]
[1776791275941,38.76,75619.55,0.8,0.2367,0.00026,9.61115]
[1776791275951,38.76,75615.05,0.8,0.23556,0.00025,9.58504]
[1776791277703,38.76,75615.05,0.8,0.23556,0.00025,9.58523]
[1776791279741,38.78,75614.62,0.8,0.23555,0.00025,9.58476]
[1776791279821,38.79,75622.35,0.8,0.23758,0.00026,9.6312]
[1776791280080,38.79,75622.35,0.8,0.23758,0.00026,9.6312]
[1776791280151,38.79,75622.35,0.8,0.23758,0.00026,9.6312]
[1776791281286,38.79,75622.35,0.8,0.23759,0.00026,9.63132]
[1776791281354,38.79,75622.35,0.8,0.23759,0.00026,9.63132]
[1776791281641,38.79,75610.02,0.8,0.23445,0.00025,9.55947]
[1776791282743,38.79,75610.02,0.8,0.23445,0.00025,9.55947]
[1776791282792,38.79,75610.02,0.8,0.23445,0.00025,9.55947]
[1776791282889,38.79,75604.64,0.8,0.23309,0.00025,9.52805]
[1776791285475,38.79,75601.18,0.8,0.23223,0.00025,9.50803]
[1776791285698,38.79,75594.5,0.8,0.23055,0.00025,9.46873]
[1776791287763,38.8,75596.11,0.8,0.23098,0.00025,9.47897]
[1776791287799,38.8,75596.11,0.8,0.23098,0.00025,9.47897]
[1776791287869,38.8,75596.11,0.8,0.23098,0.00025,9.47897]
[1776791287890,38.81,75595.61,0.8,0.2309,0.00025,9.477]
[1776791289014,38.81,75595.61,0.8,0.2309,0.00025,9.47709]
[1776791289718,38.81,75595.61,0.8,0.2309,0.00025,9.47709]
[1776791289782,38.81,75595.61,0.8,0.2309,0.00025,9.47709]
[1776791289877,38.81,75595.61,0.8,0.2309,0.00025,9.47709]
[1776791289873,38.81,75589.25,0.8,0.22931,0.00025,9.43961]
[1776791293327,38.82,75590.39,0.8,0.22965,0.00025,9.44758]
[1776791293398,38.82,75590.39,0.8,0.22965,0.00025,9.44758]
[1776791293409,38.82,75590.39,0.8,0.22965,0.00025,9.44758]
[1776791293520,38.82,75590.39,0.8,0.22965,0.00025,9.44771]
[1776791294324,38.82,75590.39,0.8,0.22965,0.00025,9.44771]
[1776791295369,38.82,75591.24,0.8,0.22987,0.00025,9.45284]
[1776791295905,38.82,75599.25,0.8,0.23189,0.00025,9.50017]
[1776791297549,38.82,75604.89,0.8,0.23334,0.00025,9.53387]
[1776791298465,38.82,75604.89,0.8,0.23334,0.00025,9.53387]
[1776791298488,38.82,75604.89,0.8,0.23334,0.00025,9.53387]
[1776791298557,38.82,75604.89,0.8,0.23334,0.00025,9.53387]
[1776791298568,38.82,75604.89,0.8,0.23334,0.00025,9.53387]
[1776791298683,38.82,75604.89,0.8,0.23334,0.00025,9.53387]
[1776791298975,38.83,75607.59,0.8,0.23404,0.00025,9.54992]
[1776791299033,38.83,75607.59,0.8,0.23404,0.00025,9.54992]
[1776791299074,38.83,75607.59,0.8,0.23404,0.00025,9.54992]
[1776791299234,38.83,75607.59,0.8,0.23404,0.00025,9.54992]
[1776791299419,38.83,75607.59,0.8,0.23404,0.00025,9.54992]
[1776791299563,38.83,75607.59,0.8,0.23405,0.00025,9.55015]
[1776791300962,38.83,75607.59,0.8,0.23405,0.00025,9.55015]
[1776791300965,38.83,75596.12,0.8,0.23116,0.00025,9.48289]
[1776791301007,38.83,75596.12,0.8,0.23116,0.00025,9.48289]
[1776791301055,38.83,75596.12,0.8,0.23116,0.00025,9.48289]
[1776791301161,38.83,75596.12,0.8,0.23116,0.00025,9.48289]
[1776791301575,38.83,75596.12,0.8,0.23117,0.00025,9.48319]
[1776791302016,38.83,75596.12,0.8,0.23117,0.00025,9.48319]
[1776791302582,38.83,75612.56,0.8,0.23534,0.00025,9.57989]
[1776791306129,38.84,75615.47,0.8,0.2361,0.00025,9.59735]
[1776791307816,38.84,75614.4,0.8,0.23584,0.00025,9.59126]
[1776791307918,38.84,75614.13,0.8,0.23578,0.00025,9.58984]
[1776791308000,38.84,75614.13,0.8,0.23578,0.00025,9.58984]
[1776791308097,38.84,75614.13,0.8,0.23578,0.00025,9.58984]
[1776791308624,38.84,75614.13,0.8,0.23578,0.00025,9.58999]
[1776791309410,38.84,75614.13,0.8,0.23578,0.00025,9.58999]
[1776791309451,38.84,75614.13,0.8,0.23578,0.00025,9.58999]
[1776791309822,38.84,75614.13,0.8,0.23578,0.00025,9.58999]
[1776791309859,38.84,75614.13,0.8,0.23578,0.00025,9.58999]
[1776791309961,38.84,75604.46,0.8,0.23334,0.00025,9.5336]
[1776791310361,38.84,75604.46,0.8,0.23334,0.00025,9.5336]
[1776791310429,38.84,75604.46,0.8,0.23334,0.00025,9.5336]
[1776791311276,38.84,75601.42,0.8,0.23257,0.00025,9.51592]
[1776791311375,38.84,75601.42,0.8,0.23257,0.00025,9.51592]
[1776791311778,38.84,75601.42,0.8,0.23257,0.00025,9.51592]
[1776791311849,38.84,75601.42,0.8,0.23257,0.00025,9.51592]
[1776791312136,38.84,75602.55,0.8,0.23274,0.00025,9.51446]
[1776791312149,38.84,75602.55,0.8,0.23274,0.00025,9.51446]
[1776791317574,38.85,75597.83,0.8,0.23158,0.00025,9.48757]
[1776791317692,38.85,75595.78,0.8,0.23107,0.00025,9.47561]
[1776791318179,38.85,75595.78,0.8,0.23107,0.00025,9.47561]
[1776791318294,38.85,75595.78,0.8,0.23107,0.00025,9.47561]
[1776791318696,38.85,75594.04,0.8,0.23064,0.00025,9.46547]
[1776791319983,38.85,75594.04,0.8,0.23064,0.00025,9.46547]
[1776791319998,38.85,75586.98,0.8,0.22887,0.00025,9.42389]
[1776791320182,38.85,75586.98,0.8,0.22887,0.00025,9.42389]
[1776791320265,38.85,75586.98,0.8,0.22887,0.00025,9.42389]
[1776791321410,38.85,75586.98,0.8,0.22888,0.00025,9.42401]
[1776791322307,38.85,75583.94,0.8,0.22812,0.00025,9.40615]
[1776791324295,38.86,75582.29,0.8,0.22772,0.00025,9.39668]
[1776791329121,38.86,75581.89,0.8,0.22765,0.00025,9.39508]
[1776791330361,38.86,75583.35,0.8,0.22803,0.00025,9.40389]
[1776791330371,38.86,75583.35,0.8,0.22803,0.00025,9.40389]
[1776791330387,38.86,75583.35,0.8,0.22803,0.00025,9.40389]
[1776791331243,38.86,75579.51,0.8,0.22707,0.00025,9.38129]
[1776791331794,38.86,75579.51,0.8,0.22707,0.00025,9.38129]
[1776791331808,38.86,75579.51,0.8,0.22707,0.00025,9.38129]
[1776791331909,38.86,75572.83,0.8,0.22541,0.00025,9.34162]
[1776791332258,38.86,75572.83,0.8,0.22541,0.00025,9.34162]
[1776791332338,38.86,75572.83,0.8,0.22541,0.00025,9.34162]
[1776791332810,38.88,75572.83,0.8,0.22549,0.00025,9.34342]
[1776791333142,38.88,75572.83,0.8,0.22549,0.00025,9.34342]
[1776791333214,38.88,75572.83,0.8,0.22549,0.00025,9.34342]
[1776791333225,38.88,75572.83,0.8,0.22549,0.00025,9.34342]
[1776791333802,38.89,75565.3,0.8,0.22371,0.00025,9.30059]
[1776791334881,38.89,75565.3,0.8,0.22371,0.00025,9.30059]
[1776791335165,38.89,75568.21,0.8,0.22443,0.00025,9.31793]
[1776791335210,38.89,75568.21,0.8,0.22443,0.00025,9.31793]
[1776791335357,38.89,75568.21,0.8,0.22443,0.00025,9.31793]
[1776791335615,38.89,75568.21,0.8,0.22443,0.00025,9.31793]
[1776791336014,38.92,75595.9,0.8,0.23152,0.00025,9.48583]
[1776791336313,38.92,75595.9,0.8,0.23152,0.00025,9.48583]
[1776791336708,38.92,75595.9,0.8,0.23152,0.00025,9.48583]
[1776791336759,38.92,75595.9,0.8,0.23152,0.00025,9.48583]
[1776791336847,38.92,75602.74,0.8,0.23325,0.00025,9.52619]
[1776791337325,38.92,75602.74,0.8,0.23325,0.00025,9.52619]
[1776791338216,38.93,75599.32,0.8,0.2324,0.00025,9.50638]
[1776791338386,38.93,75599.32,0.8,0.2324,0.00025,9.50638]
[1776791338447,38.93,75599.32,0.8,0.2324,0.00025,9.50638]
[1776791338837,38.93,75599.32,0.8,0.2324,0.00025,9.50638]
[1776791340133,38.93,75598.51,0.8,0.23221,0.00025,9.50187]
[1776791340809,38.93,75598.51,0.8,0.23221,0.00025,9.50187]
[1776791341825,38.93,75596.34,0.8,0.23167,0.00025,9.48938]
[1776791342186,38.93,75594.37,0.8,0.23119,0.00025,9.47806]
[1776791342274,38.93,75594.37,0.8,0.23119,0.00025,9.47806]
[1776791342443,38.93,75594.37,0.8,0.23119,0.00025,9.47806]
[1776791342482,38.93,75594.37,0.8,0.23119,0.00025,9.47806]
[1776791342905,38.93,75574.35,0.8,0.2262,0.00025,9.36022]
[1776791343338,38.93,75574.35,0.8,0.2262,0.00025,9.36022]
[1776791346172,38.94,75570.69,0.8,0.22532,0.00025,9.33912]
[1776791346898,38.94,75575.31,0.8,0.22646,0.00025,9.36653]
[1776791348607,38.94,75575.99,0.8,0.22664,0.00025,9.37069]
[1776791352605,38.94,75573.03,0.8,0.22593,0.00025,9.35387]
[1776791355666,38.95,75575.39,0.8,0.22655,0.00025,9.36846]
[1776791355966,38.95,75569.08,0.8,0.22499,0.00025,9.33132]
[1776791357978,38.95,75561.86,0.8,0.22322,0.00025,9.28852]
[1776791358496,38.95,75561.86,0.8,0.22322,0.00025,9.28852]
[1776791358505,38.95,75561.86,0.8,0.22322,0.00025,9.28852]
[1776791358540,38.95,75561.86,0.8,0.22322,0.00025,9.28852]
[1776791358603,38.95,75561.86,0.8,0.22322,0.00025,9.28852]
[1776791358688,38.95,75561.86,0.8,0.22322,0.00025,9.28852]
[1776791358764,38.95,75561.86,0.8,0.22322,0.00025,9.28852]
[1776791358842,38.95,75561.86,0.8,0.22322,0.00025,9.28852]
[1776791358990,38.97,75561.06,0.8,0.2231,0.00025,9.28574]
[1776791360214,38.98,75561.75,0.8,0.22336,0.00025,9.29186]
[1776791362026,38.98,75571.93,0.8,0.22589,0.00025,9.35276]
[1776791362095,38.98,75571.93,0.8,0.22589,0.00025,9.35276]
[1776791362168,38.98,75571.93,0.8,0.22589,0.00025,9.35276]
[1776791362245,38.98,75571.93,0.8,0.22589,0.00025,9.35276]
[1776791364033,38.99,75564.57,0.8,0.22409,0.00025,9.3094]
[1776791366469,38.99,75561.51,0.8,0.22335,0.00025,9.29152]
[1776791366612,38.99,75561.51,0.8,0.22335,0.00025,9.29152]
[1776791366636,38.99,75561.51,0.8,0.22335,0.00025,9.29152]
[1776791367376,38.99,75562.74,0.8,0.22366,0.00025,9.29917]
[1776791367538,38.99,75562.74,0.8,0.22366,0.00025,9.29917]
[1776791367664,38.99,75562.74,0.8,0.22366,0.00025,9.29917]
[1776791367761,38.99,75562.74,0.8,0.22366,0.00025,9.29917]
[1776791368070,38.99,75570.85,0.8,0.22567,0.00025,9.34733]
[1776791368510,38.99,75570.85,0.8,0.22567,0.00025,9.34733]
[1776791369088,38.99,75584.92,0.8,0.22917,0.00025,9.43045]
[1776791369304,38.99,75584.92,0.8,0.22917,0.00025,9.43045]
[1776791369717,38.99,75584.92,0.8,0.22917,0.00025,9.43045]
[1776791370144,38.99,75595.01,0.8,0.2317,0.00025,9.48993]
[1776791370294,38.99,75595.01,0.8,0.2317,0.00025,9.48993]
[1776791371087,39.0,75594.47,0.8,0.23146,0.00025,9.47898]
[1776791372093,39.0,75589.22,0.8,0.23014,0.00025,9.44824]
[1776791372773,39.0,75589.22,0.8,0.23014,0.00025,9.44824]
[1776791373101,39.0,75595.63,0.8,0.23176,0.00025,9.48606]
[1776791373300,39.0,75595.63,0.8,0.23176,0.00025,9.48606]
[1776791373877,39.0,75595.63,0.8,0.23176,0.00025,9.48606]
[1776791374108,39.0,75589.73,0.8,0.23028,0.00025,9.45152]
[1776791374297,39.0,75589.73,0.8,0.23028,0.00025,9.45152]
[1776791374469,39.0,75589.73,0.8,0.23028,0.00025,9.45152]
[1776791374933,39.0,75589.73,0.8,0.23028,0.00025,9.45152]
[1776791375115,39.0,75584.52,0.8,0.22899,0.00025,9.42098]
[1776791376091,39.0,75584.52,0.8,0.22899,0.00025,9.42098]
[1776791376191,39.0,75595.94,0.8,0.23186,0.00025,9.48829]
[1776791376756,39.0,75595.94,0.8,0.23186,0.00025,9.48829]
[1776791376766,39.0,75595.94,0.8,0.23186,0.00025,9.48829]
[1776791377129,39.0,75595.94,0.8,0.23187,0.00025,9.48847]
[1776791377361,39.0,75595.94,0.8,0.23187,0.00025,9.48847]
[1776791378136,39.0,75592.44,0.8,0.23099,0.00025,9.46804]
[1776791380298,39.01,75591.77,0.8,0.23084,0.00025,9.46451]
[1776791380495,39.01,75591.77,0.8,0.23084,0.00025,9.46451]
[1776791380526,39.01,75591.77,0.8,0.23084,0.00025,9.46451]
[1776791380607,39.01,75591.77,0.8,0.23084,0.00025,9.46451]
[1776791380815,39.01,75591.77,0.8,0.23084,0.00025,9.46451]
[1776791381033,39.01,75591.77,0.8,0.23084,0.00025,9.46451]
[1776791381200,39.01,75591.77,0.8,0.23084,0.00025,9.46451]
[1776791381179,39.01,75593.49,0.8,0.23128,0.00025,9.4748]
[1776791381355,39.01,75593.49,0.8,0.23128,0.00025,9.4748]
[1776791381394,39.01,75593.49,0.8,0.23128,0.00025,9.4748]
[1776791381515,39.01,75593.49,0.8,0.23128,0.00025,9.4748]
[1776791381947,39.01,75593.49,0.8,0.23128,0.00025,9.4748]
[1776791382175,39.01,75618.91,0.8,0.23772,0.00025,9.62313]
[1776791382673,39.01,75618.91,0.8,0.23772,0.00025,9.62313]
[1776791383114,39.01,75618.91,0.8,0.23772,0.00025,9.62313]
[1776791383178,39.01,75648.86,0.8,0.24543,0.00026,9.79516]
[1776791383312,39.01,75648.86,0.8,0.24543,0.00026,9.79516]
[1776791383499,39.01,75648.86,0.8,0.24543,0.00026,9.79516]
[1776791383800,39.01,75648.86,0.8,0.24543,0.00026,9.79516]
[1776791384186,39.01,75662.18,0.8,0.2489,0.00026,9.87071]
[1776791384542,39.01,75662.18,0.8,0.2489,0.00026,9.87071]
[1776791384897,39.01,75662.18,0.8,0.2489,0.00026,9.87071]
[1776791385193,39.01,75655.03,0.8,0.24703,0.00026,9.83025]
[1776791385600,39.01,75655.03,0.8,0.24703,0.00026,9.83025]
[1776791387151,39.01,75651.87,0.8,0.24621,0.00026,9.81232]
[1776791388161,39.01,75652.11,0.8,0.24627,0.00026,9.81369]
[1776791388413,39.01,75652.97,0.8,0.2465,0.00026,9.81868]
[1776791390007,39.01,75655.0,0.8,0.24703,0.00026,9.83028]
[1776791391208,39.01,75654.67,0.8,0.24695,0.00026,9.8285]
[1776791391463,39.01,75655.41,0.8,0.24715,0.00026,9.83278]
[1776791391565,39.01,75655.41,0.8,0.24715,0.00026,9.83278]
[1776791393107,39.01,75655.87,0.8,0.24727,0.00026,9.83538]
[1776791396305,39.01,75651.7,0.8,0.24619,0.00026,9.81178]
[1776791396424,39.01,75651.7,0.8,0.24619,0.00026,9.81178]
[1776791397249,39.01,75651.7,0.8,0.24619,0.00026,9.81178]
[1776791396486,39.01,75651.4,0.8,0.24611,0.00026,9.81008]
[1776791397300,39.01,75651.58,0.8,0.24616,0.00026,9.81113]
[1776791399211,39.01,75651.58,0.8,0.24616,0.00026,9.81113]
[1776791399246,39.01,75651.58,0.8,0.24616,0.00026,9.81113]
[1776791399276,39.01,75651.19,0.8,0.24605,0.00026,9.80887]
[1776791399421,39.01,75651.19,0.8,0.24605,0.00026,9.80887]
[1776791399905,39.01,75651.19,0.8,0.24605,0.00026,9.80887]
[1776791400071,39.01,75651.19,0.8,0.24605,0.00026,9.80887]
[1776791400116,39.01,75651.19,0.8,0.24605,0.00026,9.80887]
[1776791400173,39.01,75657.11,0.8,0.24759,0.00026,9.84236]
[1776791403244,39.01,75655.51,0.8,0.24718,0.00026,9.83339]
[1776791403279,39.01,75654.95,0.8,0.24703,0.00026,9.83023]
[1776791403331,39.01,75654.95,0.8,0.24703,0.00026,9.83023]
[1776791403484,39.01,75654.95,0.8,0.24703,0.00026,9.83023]
[1776791403824,39.01,75654.95,0.8,0.24703,0.00026,9.83023]
[1776791404194,39.01,75654.95,0.8,0.24703,0.00026,9.83023]
[1776791404240,39.01,75640.49,0.8,0.24328,0.00026,9.74788]
[1776791404989,39.01,75640.49,0.8,0.24328,0.00026,9.74788]
[1776791405079,39.01,75639.07,0.8,0.24292,0.00026,9.73976]
[1776791406277,39.02,75640.52,0.8,0.2433,0.00026,9.74816]
[1776791406612,39.02,75640.52,0.8,0.2433,0.00026,9.74816]
[1776791406629,39.02,75640.52,0.8,0.2433,0.00026,9.74816]
[1776791406646,39.02,75640.52,0.8,0.2433,0.00026,9.74816]
[1776791406696,39.02,75640.52,0.8,0.2433,0.00026,9.74816]
[1776791407372,39.02,75637.87,0.8,0.24261,0.00026,9.733]
[1776791407406,39.02,75637.87,0.8,0.24261,0.00026,9.733]
[1776791408018,39.02,75632.66,0.8,0.24128,0.00026,9.70316]
[1776791409255,39.02,75632.66,0.8,0.24128,0.00026,9.70316]
[1776791409333,39.02,75632.66,0.8,0.24128,0.00026,9.70316]
[1776791409974,39.02,75622.97,0.8,0.2388,0.00026,9.64751]
[1776791411232,39.02,75617.64,0.8,0.23744,0.00025,9.61676]
[1776791413350,39.02,75615.62,0.8,0.23693,0.00025,9.60515]
[1776791413687,39.02,75615.62,0.8,0.23693,0.00025,9.60515]
[1776791413699,39.02,75615.62,0.8,0.23693,0.00025,9.60515]
[1776791418188,39.02,75618.22,0.8,0.23762,0.00025,9.62075]
[1776791418247,39.02,75618.22,0.8,0.23762,0.00025,9.62075]
[1776791418434,39.02,75617.37,0.8,0.23741,0.00025,9.61607]
[1776791422091,39.03,75613.8,0.8,0.23652,0.00025,9.59563]
[1776791422124,39.03,75613.8,0.8,0.23652,0.00025,9.59563]
[1776791422192,39.03,75613.32,0.8,0.23641,0.00025,9.59311]
[1776791422977,39.03,75613.32,0.8,0.23641,0.00025,9.59311]
[1776791423019,39.03,75613.32,0.8,0.23641,0.00025,9.59311]
[1776791423117,39.03,75613.21,0.8,0.23638,0.00025,9.59261]
[1776791423504,39.03,75613.21,0.8,0.23638,0.00025,9.59261]
[1776791423565,39.03,75613.21,0.8,0.23638,0.00025,9.59261]
[1776791424239,39.03,75613.09,0.8,0.23636,0.00025,9.59205]
[1776791425740,39.03,75613.09,0.8,0.23636,0.00025,9.59205]
[1776791426092,39.03,75613.09,0.8,0.23636,0.00025,9.59205]
[1776791426103,39.03,75613.09,0.8,0.23636,0.00025,9.59205]
[1776791427160,39.03,75614.29,0.8,0.23668,0.00025,9.59926]
[1776791427238,39.03,75614.29,0.8,0.23668,0.00025,9.59926]
[1776791427261,39.03,75631.18,0.8,0.24099,0.00026,9.6968]
[1776791428791,39.03,75634.65,0.8,0.24188,0.00026,9.7167]
[1776791429520,39.03,75634.65,0.8,0.24188,0.00026,9.7167]
[1776791429551,39.03,75634.65,0.8,0.24188,0.00026,9.7167]
[1776791429637,39.03,75634.65,0.8,0.24188,0.00026,9.7167]
[1776791429655,39.03,75631.96,0.8,0.24119,0.00026,9.70128]
[1776791431431,39.03,75631.96,0.8,0.24119,0.00026,9.70127]
[1776791431722,39.03,75631.96,0.8,0.24119,0.00026,9.70127]
[1776791431769,39.03,75631.96,0.8,0.24119,0.00026,9.70127]
[1776791431788,39.03,75611.16,0.8,0.23576,0.00025,9.57299]
[1776791432298,39.03,75611.16,0.8,0.23576,0.00025,9.57299]
[1776791432985,39.03,75611.16,0.8,0.23576,0.00025,9.57299]
[1776791433013,39.03,75611.16,0.8,0.23576,0.00025,9.57299]
[1776791433241,39.03,75601.67,0.8,0.23336,0.00025,9.51784]
[1776791433345,39.03,75601.67,0.8,0.23336,0.00025,9.51784]
[1776791433638,39.03,75601.67,0.8,0.23336,0.00025,9.51784]
[1776791433815,39.03,75601.67,0.8,0.23336,0.00025,9.51784]
[1776791434245,39.03,75574.27,0.8,0.22651,0.00025,9.35695]
[1776791434296,39.03,75574.27,0.8,0.22651,0.00025,9.35695]
[1776791434361,39.03,75574.27,0.8,0.22651,0.00025,9.35695]
[1776791434781,39.03,75574.27,0.8,0.22651,0.00025,9.35695]
[1776791435166,39.03,75574.27,0.8,0.22651,0.00025,9.35695]
[1776791435172,39.03,75560.65,0.8,0.22315,0.00025,9.27636]
[1776791435560,39.03,75560.65,0.8,0.22315,0.00025,9.27636]
[1776791435686,39.03,75560.65,0.8,0.22315,0.00025,9.27636]
[1776791436173,39.03,75560.65,0.8,0.22315,0.00025,9.27636]
[1776791436207,39.03,75539.13,0.8,0.21789,0.00024,9.1478]
[1776791436370,39.03,75539.13,0.8,0.21789,0.00024,9.1478]
[1776791436485,39.03,75539.13,0.8,0.21789,0.00024,9.1478]
[1776791436623,39.03,75539.13,0.8,0.21789,0.00024,9.1478]
[1776791436715,39.03,75539.13,0.8,0.21789,0.00024,9.1478]
[1776791436792,39.03,75539.13,0.8,0.21789,0.00024,9.1478]
[1776791436950,39.03,75539.13,0.8,0.21789,0.00024,9.1478]
[1776791437105,39.03,75539.13,0.8,0.21789,0.00024,9.1478]
[1776791437273,39.04,75545.6,0.8,0.21947,0.00024,9.18671]
[1776791437616,39.04,75545.6,0.8,0.21947,0.00024,9.18671]
[1776791438167,39.04,75545.6,0.8,0.21947,0.00024,9.18671]
[1776791438263,39.04,75560.03,0.8,0.22301,0.00025,9.27307]
[1776791438642,39.04,75560.03,0.8,0.22301,0.00025,9.27307]
[1776791438700,39.04,75560.03,0.8,0.22301,0.00025,9.27307]
[1776791438784,39.04,75560.03,0.8,0.22301,0.00025,9.27307]
[1776791439060,39.04,75560.03,0.8,0.22301,0.00025,9.27307]
[1776791439215,39.04,75559.09,0.8,0.2228,0.00025,9.26775]
[1776791440210,39.04,75543.73,0.8,0.21904,0.00024,9.17607]
[1776791441467,39.04,75543.73,0.8,0.21904,0.00024,9.17612]
[1776791441491,39.04,75543.73,0.8,0.21904,0.00024,9.17612]
[1776791441586,39.04,75543.73,0.8,0.21904,0.00024,9.17612]
[1776791441618,39.04,75543.73,0.8,0.21904,0.00024,9.17612]
[1776791441863,39.04,75543.73,0.8,0.21904,0.00024,9.17612]
[1776791442290,39.04,75533.08,0.8,0.21646,0.00024,9.11238]
[1776791443091,39.04,75524.93,0.8,0.21451,0.00024,9.06374]
[1776791443617,39.04,75524.93,0.8,0.21451,0.00024,9.06374]
[1776791443695,39.04,75524.93,0.8,0.21451,0.00024,9.06374]
[1776791444031,39.04,75524.93,0.8,0.21451,0.00024,9.06374]
[1776791444249,39.05,75526.27,0.8,0.21485,0.00024,9.07212]
[1776791444758,39.05,75526.27,0.8,0.21485,0.00024,9.07212]
[1776791444907,39.05,75526.27,0.8,0.21485,0.00024,9.07212]
[1776791445224,39.05,75526.27,0.8,0.21485,0.00024,9.07212]
[1776791445217,39.05,75539.75,0.8,0.21812,0.00024,9.15337]
[1776791445578,39.05,75539.75,0.8,0.21812,0.00024,9.15337]
[1776791445661,39.05,75539.75,0.8,0.21812,0.00024,9.15337]
[1776791445799,39.05,75539.75,0.8,0.21812,0.00024,9.15337]
[1776791446226,39.05,75539.75,0.8,0.21812,0.00024,9.15337]
[1776791446271,39.05,75539.75,0.8,0.21812,0.00024,9.15337]
[1776791445866,39.05,75548.88,0.8,0.22035,0.00024,9.20831]
[1776791446334,39.05,75548.88,0.8,0.22035,0.00024,9.20831]
[1776791446697,39.05,75557.05,0.8,0.22237,0.00025,9.2573]
[1776791447901,39.05,75563.37,0.8,0.22393,0.00025,9.29516]
[1776791449217,39.05,75563.37,0.8,0.22393,0.00025,9.29516]
[1776791449272,39.05,75563.37,0.8,0.22393,0.00025,9.29516]
[1776791449294,39.05,75572.77,0.8,0.22627,0.00025,9.35109]
[1776791449439,39.05,75572.77,0.8,0.22627,0.00025,9.35109]
[1776791450101,39.05,75572.77,0.8,0.22627,0.00025,9.35109]
[1776791450279,39.05,75572.77,0.8,0.22627,0.00025,9.35109]
[1776791450305,39.05,75590.87,0.8,0.23078,0.00025,9.45762]
[1776791450506,39.05,75590.87,0.8,0.23078,0.00025,9.45762]
[1776791450660,39.05,75590.87,0.8,0.23078,0.00025,9.45762]
[1776791451009,39.05,75590.87,0.8,0.23078,0.00025,9.45762]
[1776791451186,39.06,75600.62,0.8,0.23323,0.00025,9.51479]
[1776791452156,39.06,75595.8,0.8,0.23202,0.00025,9.48665]
[1776791452775,39.06,75594.09,0.8,0.2316,0.00025,9.47679]
[1776791458756,39.06,75594.01,0.8,0.2316,0.00025,9.47684]
[1776791459757,39.06,75594.01,0.8,0.2316,0.00025,9.47684]
[1776791460018,39.06,75594.01,0.8,0.2316,0.00025,9.47684]
[1776791460026,39.06,75594.01,0.8,0.2316,0.00025,9.47684]
[1776791460323,39.06,75587.51,0.8,0.22999,0.00025,9.43906]
[1776791461858,39.06,75587.51,0.8,0.22999,0.00025,9.43906]
[1776791463090,39.07,75575.21,0.8,0.22694,0.00025,9.36706]
[1776791465368,39.07,75573.62,0.8,0.22655,0.00025,9.35783]
[1776791465447,39.07,75573.62,0.8,0.22655,0.00025,9.35783]
[1776791465637,39.07,75573.62,0.8,0.22655,0.00025,9.35783]
[1776791465720,39.07,75573.62,0.8,0.22655,0.00025,9.35783]
[1776791466026,39.07,75573.62,0.8,0.22655,0.00025,9.35783]
[1776791466032,39.07,75573.62,0.8,0.22655,0.00025,9.35783]
[1776791466084,39.07,75573.62,0.8,0.22655,0.00025,9.35783]
[1776791466114,39.07,75573.62,0.8,0.22655,0.00025,9.35783]
[1776791466133,39.07,75567.33,0.8,0.22501,0.00025,9.32098]
[1776791466989,39.07,75567.33,0.8,0.22501,0.00025,9.32098]
[1776791468290,39.07,75563.32,0.8,0.22403,0.00025,9.29743]
[1776791468339,39.07,75563.59,0.8,0.2241,0.00025,9.29903]
[1776791468357,39.07,75563.59,0.8,0.2241,0.00025,9.29903]
[1776791468376,39.07,75563.59,0.8,0.2241,0.00025,9.29903]
[1776791469277,39.07,75545.22,0.8,0.21961,0.00024,9.18997]
[1776791470842,39.1,75541.03,0.8,0.21872,0.00024,9.16802]
[1776791471908,39.1,75541.03,0.8,0.21872,0.00024,9.16802]
[1776791471918,39.1,75541.03,0.8,0.21872,0.00024,9.16802]
[1776791472159,39.11,75540.49,0.8,0.21866,0.00024,9.16648]
[1776791472360,39.11,75540.49,0.8,0.21866,0.00024,9.16648]
[1776791472856,39.12,75540.17,0.8,0.21864,0.00024,9.16617]
[1776791474262,39.12,75540.17,0.8,0.21864,0.00024,9.16617]
[1776791474940,39.12,75539.09,0.8,0.21839,0.00024,9.15987]
[1776791477744,39.13,75535.52,0.8,0.21761,0.00024,9.14056]
[1776791478774,39.13,75533.89,0.8,0.21722,0.00024,9.13098]
[1776791484314,39.15,75533.37,0.8,0.2172,0.00024,9.13048]
[1776791484335,39.15,75531.3,0.8,0.21671,0.00024,9.11825]
[1776791486297,39.16,75531.25,0.8,0.21671,0.00024,9.11814]
[1776791486276,39.17,75524.97,0.8,0.21528,0.00024,9.08265]
[1776791486367,39.17,75524.97,0.8,0.21528,0.00024,9.08265]
[1776791487219,39.17,75524.97,0.8,0.21528,0.00024,9.08265]
[1776791487315,39.17,75524.97,0.8,0.21528,0.00024,9.08265]
[1776791488702,39.2,75524.88,0.8,0.21545,0.00024,9.08659]
[1776791488969,39.2,75527.43,0.8,0.21607,0.00024,9.10208]
[1776791490002,39.2,75527.43,0.8,0.21607,0.00024,9.10208]
[1776791490111,39.2,75530.28,0.8,0.21676,0.00024,9.11933]
[1776791491379,39.2,75530.28,0.8,0.21677,0.00024,9.11951]
[1776791491992,39.21,75526.25,0.8,0.21567,0.00024,9.08724]
[1776791493046,39.21,75526.25,0.8,0.21567,0.00024,9.08724]
[1776791493135,39.21,75526.25,0.8,0.21567,0.00024,9.08724]
[1776791493208,39.21,75526.25,0.8,0.21567,0.00024,9.08724]
[1776791495973,39.22,75529.65,0.8,0.2166,0.00024,9.11017]
[1776791496074,39.22,75529.72,0.8,0.21662,0.00024,9.11077]
[1776791499646,39.23,75533.25,0.8,0.2175,0.00024,9.1324]
[1776791500126,39.23,75533.25,0.8,0.2175,0.00024,9.1324]
[1776791500180,39.23,75533.25,0.8,0.2175,0.00024,9.1324]
[1776791500280,39.23,75529.54,0.8,0.21661,0.00024,9.11039]
[1776791501336,39.23,75529.54,0.8,0.21661,0.00024,9.11039]
[1776791501441,39.23,75529.54,0.8,0.21662,0.00024,9.11057]
[1776791501680,39.23,75529.54,0.8,0.21662,0.00024,9.11057]
[1776791502063,39.23,75524.9,0.8,0.21551,0.00024,9.08301]
[1776791502871,39.23,75524.9,0.8,0.21551,0.00024,9.08301]
[1776791503098,39.23,75531.77,0.8,0.21717,0.00024,9.1243]
[1776791505149,39.23,75531.77,0.8,0.21718,0.00024,9.12448]
[1776791505228,39.23,75531.77,0.8,0.21718,0.00024,9.12448]
[1776791505250,39.24,75523.81,0.8,0.21527,0.00024,9.07705]
[1776791505573,39.24,75523.81,0.8,0.21527,0.00024,9.07705]
[1776791505658,39.24,75523.81,0.8,0.21527,0.00024,9.07705]
[1776791506096,39.24,75523.81,0.8,0.21527,0.00024,9.07705]
[1776791506098,39.25,75531.8,0.8,0.21729,0.00024,9.12715]
[1776791506442,39.25,75531.8,0.8,0.21729,0.00024,9.12715]
[1776791506597,39.25,75531.8,0.8,0.21729,0.00024,9.12715]
[1776791506834,39.25,75531.8,0.8,0.21729,0.00024,9.12715]
[1776791507084,39.25,75531.8,0.8,0.21729,0.00024,9.12715]
[1776791507241,39.25,75531.8,0.8,0.21729,0.00024,9.12715]
[1776791507339,39.25,75551.61,0.8,0.22211,0.00024,9.2453]
[1776791507412,39.25,75551.61,0.8,0.22211,0.00024,9.2453]
[1776791507609,39.25,75551.61,0.8,0.22211,0.00024,9.2453]
[1776791507967,39.25,75551.61,0.8,0.22211,0.00024,9.2453]
[1776791508272,39.25,75551.61,0.8,0.22211,0.00024,9.2453]
[1776791508366,39.25,75551.61,0.8,0.22211,0.00024,9.2453]
[1776791508343,39.26,75563.89,0.8,0.22513,0.00025,9.31813]
[1776791508492,39.26,75563.89,0.8,0.22513,0.00025,9.31813]
[1776791509114,39.26,75563.89,0.8,0.22513,0.00025,9.3182]
[1776791510120,39.26,75558.31,0.8,0.22377,0.00025,9.28538]
[1776791511128,39.26,75549.83,0.8,0.2217,0.00024,9.23535]
[1776791512523,39.26,75546.65,0.8,0.22093,0.00024,9.21667]
[1776791512580,39.26,75546.65,0.8,0.22093,0.00024,9.21667]
[1776791512606,39.26,75546.65,0.8,0.22093,0.00024,9.21667]
[1776791513142,39.26,75547.48,0.8,0.22114,0.00024,9.22178]
[1776791514187,39.26,75542.48,0.8,0.21993,0.00024,9.19216]
[1776791517169,39.26,75533.32,0.8,0.21773,0.00024,9.138]
[1776791518270,39.26,75533.32,0.8,0.21773,0.00024,9.138]
[1776791520082,39.27,75529.79,0.8,0.21688,0.00024,9.11714]
[1776791520220,39.27,75535.02,0.8,0.21815,0.00024,9.14846]
[1776791520522,39.27,75535.02,0.8,0.21815,0.00024,9.14846]
[1776791520620,39.27,75535.02,0.8,0.21815,0.00024,9.14846]
[1776791521204,39.27,75535.82,0.8,0.21836,0.00024,9.1535]
[1776791521464,39.27,75535.82,0.8,0.21836,0.00024,9.1535]
[1776791521531,39.27,75535.82,0.8,0.21836,0.00024,9.1535]
[1776791522142,39.27,75535.82,0.8,0.21836,0.00024,9.1535]
[1776791522153,39.27,75535.82,0.8,0.21836,0.00024,9.1535]
[1776791522199,39.27,75535.82,0.8,0.21836,0.00024,9.1535]
[1776791522338,39.27,75535.82,0.8,0.21836,0.00024,9.1535]
[1776791522388,39.27,75555.29,0.8,0.2231,0.00024,9.26927]
[1776791523795,39.27,75557.35,0.8,0.22361,0.00025,9.28168]
[1776791524228,39.27,75557.35,0.8,0.22362,0.00025,9.2819]
[1776791526626,39.27,75555.65,0.8,0.22322,0.00024,9.27217]
[1776791526665,39.27,75555.65,0.8,0.22322,0.00024,9.27217]
[1776791526819,39.27,75555.65,0.8,0.22322,0.00024,9.27217]
[1776791527707,39.28,75554.15,0.8,0.22286,0.00024,9.26348]
[1776791528219,39.28,75554.15,0.8,0.22286,0.00024,9.26348]
[1776791528224,39.28,75554.15,0.8,0.22286,0.00024,9.26348]
[1776791528266,39.28,75546.65,0.8,0.22104,0.00024,9.21923]
[1776791530097,39.28,75546.65,0.8,0.22105,0.00024,9.21942]
[1776791530765,39.28,75547.14,0.8,0.22117,0.00024,9.22251]
[1776791531281,39.28,75547.13,0.8,0.22117,0.00024,9.22253]
[1776791532289,39.28,75542.11,0.8,0.21996,0.00024,9.19284]
[1776791535122,39.28,75540.59,0.8,0.2196,0.00024,9.18405]
[1776791535326,39.28,75551.37,0.8,0.22223,0.00024,9.24809]
[1776791535610,39.28,75551.37,0.8,0.22223,0.00024,9.24809]
[1776791535720,39.28,75551.37,0.8,0.22223,0.00024,9.24809]
[1776791536316,39.28,75551.63,0.8,0.2223,0.00024,9.24979]
[1776791537323,39.29,75558.49,0.8,0.22398,0.00025,9.29055]
[1776791538331,39.29,75567.65,0.8,0.22624,0.00025,9.34465]
[1776791539666,39.29,75567.01,0.8,0.22609,0.00025,9.34104]
[1776791539730,39.29,75567.01,0.8,0.22609,0.00025,9.34104]
[1776791540168,39.29,75567.01,0.8,0.22609,0.00025,9.34104]
[1776791540190,39.29,75567.01,0.8,0.22609,0.00025,9.34104]
[1776791540344,39.29,75565.2,0.8,0.22565,0.00025,9.33056]
[1776791541358,39.29,75542.23,0.8,0.22004,0.00024,9.19479]
[1776791543075,39.29,75542.23,0.8,0.22004,0.00024,9.19489]
[1776791543084,39.29,75542.23,0.8,0.22004,0.00024,9.19489]
[1776791543146,39.29,75542.23,0.8,0.22004,0.00024,9.19489]
[1776791543366,39.29,75534.17,0.8,0.2181,0.00024,9.14708]
[1776791544115,39.29,75534.17,0.8,0.2181,0.00024,9.14708]
[1776791544374,39.29,75528.43,0.8,0.21672,0.00024,9.11303]
[1776791549409,39.3,75525.3,0.8,0.21601,0.00024,9.09536]
[1776791549781,39.3,75525.3,0.8,0.21601,0.00024,9.09536]
[1776791549872,39.3,75525.3,0.8,0.21601,0.00024,9.09536]
[1776791550417,39.3,75525.35,0.8,0.21603,0.00024,9.09587]
[1776791551564,39.3,75525.35,0.8,0.21603,0.00024,9.09587]
[1776791552210,39.3,75521.65,0.8,0.21502,0.00024,9.06567]
[1776791552878,39.3,75514.46,0.8,0.21331,0.00024,9.02257]
[1776791554226,39.3,75514.46,0.8,0.21331,0.00024,9.02257]
[1776791557331,39.31,75515.54,0.8,0.21359,0.00024,9.02965]
[1776791557419,39.31,75515.09,0.8,0.2135,0.00024,9.02733]
[1776791558198,39.31,75515.09,0.8,0.2135,0.00024,9.02733]
[1776791559341,39.31,75512.26,0.8,0.21283,0.00024,9.01053]
[1776791559353,39.31,75512.26,0.8,0.21283,0.00024,9.01053]
[1776791559405,39.31,75512.26,0.8,0.21283,0.00024,9.01053]
[1776791559420,39.31,75510.72,0.8,0.21247,0.00024,9.00136]
[1776791560326,39.31,75510.72,0.8,0.21247,0.00024,9.00136]
[1776791560380,39.31,75510.72,0.8,0.21247,0.00024,9.00136]
[1776791560412,39.31,75509.68,0.8,0.21222,0.00024,8.9952]
[1776791561037,39.31,75509.68,0.8,0.21222,0.00024,8.9952]
[1776791561072,39.31,75509.68,0.8,0.21222,0.00024,8.9952]
[1776791564295,39.33,75512.08,0.8,0.21292,0.00024,9.01271]
[1776791569416,39.36,75510.08,0.8,0.21257,0.00024,9.00398]
[1776791569518,39.36,75509.69,0.8,0.21249,0.00024,9.00189]
[1776791569635,39.36,75509.69,0.8,0.21249,0.00024,9.00189]
[1776791569911,39.36,75509.69,0.8,0.21249,0.00024,9.00189]
[1776791570005,39.36,75509.69,0.8,0.21249,0.00024,9.00189]
[1776791570437,39.36,75497.0,0.8,0.20949,0.00024,8.92556]
[1776791570952,39.36,75497.0,0.8,0.20949,0.00024,8.92556]
[1776791570994,39.36,75497.0,0.8,0.20949,0.00024,8.92556]
[1776791571377,39.36,75497.0,0.8,0.20949,0.00024,8.92556]
[1776791571425,39.36,75497.0,0.8,0.20949,0.00024,8.92556]
[1776791571347,39.36,75479.12,0.8,0.2053,0.00023,8.81756]
[1776791571562,39.36,75479.12,0.8,0.2053,0.00023,8.81756]
[1776791572228,39.36,75479.12,0.8,0.2053,0.00023,8.81756]
[1776791572273,39.36,75479.12,0.8,0.2053,0.00023,8.81756]
[1776791572424,39.36,75479.12,0.8,0.2053,0.00023,8.81756]
[1776791572395,39.36,75469.21,0.8,0.203,0.00023,8.7574]
[1776791572549,39.36,75469.21,0.8,0.203,0.00023,8.7574]
[1776791572892,39.36,75469.21,0.8,0.203,0.00023,8.7574]
[1776791573290,39.36,75469.21,0.8,0.203,0.00023,8.7574]
[1776791573317,39.36,75476.69,0.8,0.20475,0.00023,8.80316]
[1776791574304,39.36,75476.69,0.8,0.20475,0.00023,8.80316]
[1776791574386,39.36,75476.69,0.8,0.20475,0.00023,8.80316]
[1776791574404,39.36,75480.38,0.8,0.20562,0.00023,8.826]
[1776791574491,39.36,75480.38,0.8,0.20562,0.00023,8.826]
[1776791574913,39.36,75480.38,0.8,0.20562,0.00023,8.826]
[1776791575300,39.36,75480.38,0.8,0.20562,0.00023,8.826]
[1776791575368,39.36,75483.22,0.8,0.20629,0.00023,8.8432]
[1776791576035,39.36,75483.22,0.8,0.20629,0.00023,8.8432]
[1776791576338,39.36,75483.22,0.8,0.20629,0.00023,8.8432]
[1776791576418,39.36,75483.22,0.8,0.20629,0.00023,8.8432]
[1776791576430,39.37,75494.74,0.8,0.20901,0.00024,8.91331]
[1776791576660,39.37,75494.74,0.8,0.20901,0.00024,8.91331]
[1776791577102,39.37,75494.74,0.8,0.20901,0.00024,8.91331]
[1776791577109,39.37,75494.86,0.8,0.20904,0.00024,8.91403]
[1776791579215,39.37,75493.23,0.8,0.20867,0.00024,8.90462]
[1776791579310,39.37,75494.12,0.8,0.20888,0.00024,8.90999]
[1776791579955,39.37,75494.12,0.8,0.20888,0.00024,8.90999]
[1776791580408,39.4,75494.36,0.8,0.2091,0.00024,8.91546]
[1776791580698,39.4,75494.36,0.8,0.2091,0.00024,8.91546]
[1776791580801,39.4,75494.36,0.8,0.2091,0.00024,8.91546]
[1776791580985,39.4,75494.36,0.8,0.2091,0.00024,8.91546]
[1776791581255,39.4,75494.36,0.8,0.2091,0.00024,8.91546]
[1776791581304,39.4,75494.36,0.8,0.2091,0.00024,8.91546]
[1776791581384,39.4,75494.36,0.8,0.2091,0.00024,8.91546]
[1776791581421,39.4,75493.14,0.8,0.20881,0.00024,8.9081]
[1776791581706,39.4,75493.14,0.8,0.20881,0.00024,8.9081]
[1776791581859,39.4,75493.14,0.8,0.20881,0.00024,8.9081]
[1776791582426,39.4,75478.47,0.8,0.20539,0.00023,8.81983]
[1776791583190,39.4,75471.07,0.8,0.20367,0.00023,8.77497]
[1776791584092,39.4,75471.07,0.8,0.20367,0.00023,8.77497]
[1776791584141,39.4,75471.07,0.8,0.20367,0.00023,8.77497]
[1776791584193,39.4,75466.95,0.8,0.20273,0.00023,8.75019]
[1776791585368,39.4,75466.95,0.8,0.20273,0.00023,8.75019]
[1776791585436,39.4,75460.73,0.8,0.20132,0.00023,8.71294]
[1776791585744,39.4,75460.73,0.8,0.20132,0.00023,8.71294]
[1776791586943,39.4,75460.6,0.8,0.20129,0.00023,8.71214]
[1776791586958,39.4,75460.6,0.8,0.20129,0.00023,8.71214]
[1776791587044,39.41,75460.63,0.8,0.20131,0.00023,8.71264]
[1776791591048,39.41,75458.41,0.8,0.20083,0.00023,8.69993]
[1776791591482,39.41,75458.41,0.8,0.20083,0.00023,8.69993]
[1776791592794,39.41,75452.68,0.8,0.19954,0.00023,8.66564]
[1776791594413,39.42,75445.32,0.8,0.19786,0.00023,8.62087]
[1776791595991,39.42,75448.5,0.8,0.19859,0.00023,8.64044]
[1776791596175,39.42,75448.5,0.8,0.19859,0.00023,8.64044]
[1776791596381,39.42,75461.41,0.8,0.20156,0.00023,8.71922]
[1776791597886,39.42,75481.91,0.8,0.20633,0.00023,8.844]
[1776791599947,39.42,75475.55,0.8,0.20486,0.00023,8.80585]
[1776791603878,39.43,75466.81,0.8,0.20287,0.00023,8.75374]
[1776791604962,39.43,75475.77,0.8,0.20495,0.00023,8.80831]
[1776791606950,39.43,75475.77,0.8,0.20496,0.00023,8.80851]
[1776791607371,39.43,75475.77,0.8,0.20496,0.00023,8.80851]
[1776791608908,39.43,75471.39,0.8,0.20397,0.00023,8.7826]
[1776791611929,39.44,75467.39,0.8,0.20293,0.00023,8.75061]
[1776791613288,39.44,75467.39,0.8,0.20293,0.00023,8.75061]
[1776791613320,39.44,75467.39,0.8,0.20293,0.00023,8.75061]
[1776791613415,39.44,75467.39,0.8,0.20293,0.00023,8.75061]
[1776791613486,39.44,75466.11,0.8,0.20265,0.00023,8.74311]
[1776791613573,39.44,75466.11,0.8,0.20265,0.00023,8.74311]
[1776791613828,39.44,75466.11,0.8,0.20265,0.00023,8.74311]
[1776791614705,39.44,75466.11,0.8,0.20266,0.00023,8.74337]
[1776791614949,39.44,75456.36,0.8,0.20042,0.00023,8.68422]
[1776791615959,39.44,75448.29,0.8,0.19858,0.00023,8.63522]
[1776791619350,39.45,75452.27,0.8,0.1995,0.00023,8.65979]
[1776791620303,39.45,75452.28,0.8,0.19951,0.00023,8.65995]
[1776791620404,39.45,75460.79,0.8,0.20146,0.00023,8.71184]
[1776791623209,39.45,75463.9,0.8,0.20219,0.00023,8.73107]
[1776791623411,39.45,75460.36,0.8,0.20138,0.00023,8.70972]
[1776791625164,39.45,75460.36,0.8,0.20139,0.00023,8.70988]
[1776791625474,39.45,75456.04,0.8,0.2004,0.00023,8.68374]
[1776791626371,39.45,75456.04,0.8,0.2004,0.00023,8.68374]
[1776791626431,39.45,75457.91,0.8,0.20084,0.00023,8.69521]
[1776791628471,39.46,75465.84,0.8,0.20268,0.00023,8.74398]
[1776791630999,39.46,75464.34,0.8,0.20235,0.00023,8.73515]
[1776791631200,39.46,75469.5,0.8,0.20355,0.00023,8.76671]
[1776791633289,39.46,75474.63,0.8,0.20476,0.00023,8.79829]
[1776791633723,39.46,75474.63,0.8,0.20476,0.00023,8.79829]
[1776791633844,39.46,75474.63,0.8,0.20476,0.00023,8.79829]
[1776791636354,39.47,75473.23,0.8,0.20445,0.00023,8.79021]
[1776791636405,39.47,75473.23,0.8,0.20445,0.00023,8.79021]
[1776791636408,39.47,75478.49,0.8,0.20568,0.00023,8.82222]
[1776791637506,39.47,75496.75,0.8,0.20998,0.00024,8.93273]
[1776791638452,39.47,75496.75,0.8,0.20998,0.00024,8.93273]
[1776791638474,39.47,75500.35,0.8,0.21082,0.00024,8.95434]
[1776791640023,39.47,75500.35,0.8,0.21083,0.00024,8.95449]
[1776791640133,39.47,75496.18,0.8,0.20985,0.00024,8.92959]
[1776791641752,39.47,75494.71,0.8,0.20952,0.00024,8.921]
[1776791642317,39.47,75494.71,0.8,0.20952,0.00024,8.921]
[1776791642524,39.48,75497.81,0.8,0.21025,0.00024,8.93978]
[1776791643405,39.48,75497.81,0.8,0.21025,0.00024,8.93978]
[1776791643523,39.48,75497.81,0.8,0.21025,0.00024,8.93978]
[1776791643535,39.48,75497.81,0.8,0.21025,0.00024,8.93978]
[1776791643477,39.48,75506.27,0.8,0.21225,0.00024,8.9905]
[1776791644382,39.48,75506.27,0.8,0.21225,0.00024,8.9905]
[1776791644482,39.48,75511.01,0.8,0.21338,0.00024,9.01899]
[1776791645239,39.48,75511.01,0.8,0.21338,0.00024,9.01899]
[1776791645248,39.48,75511.01,0.8,0.21338,0.00024,9.01899]
[1776791645466,39.48,75512.26,0.8,0.21368,0.00024,9.02653]
[1776791647000,39.48,75512.26,0.8,0.21369,0.00024,9.02658]
[1776791647288,39.48,75512.26,0.8,0.21369,0.00024,9.02658]
[1776791649019,39.48,75508.99,0.8,0.21291,0.00024,9.00711]
[1776791649199,39.48,75508.66,0.8,0.21284,0.00024,9.00519]
[1776791651239,39.48,75511.93,0.8,0.21362,0.00024,9.02491]
[1776791651356,39.48,75511.93,0.8,0.21362,0.00024,9.02491]
[1776791651435,39.48,75511.93,0.8,0.21362,0.00024,9.02491]
[1776791651520,39.48,75511.93,0.8,0.21362,0.00024,9.02491]
[1776791651522,39.48,75511.19,0.8,0.21345,0.00024,9.02064]
[1776791652048,39.48,75511.19,0.8,0.21345,0.00024,9.02064]
[1776791652233,39.48,75511.19,0.8,0.21345,0.00024,9.02065]
[1776791652665,39.48,75511.19,0.8,0.21345,0.00024,9.02065]
[1776791653239,39.48,75501.39,0.8,0.21113,0.00024,8.96203]
[1776791657365,39.48,75498.14,0.8,0.21038,0.00024,8.94287]
[1776791657452,39.48,75498.14,0.8,0.21038,0.00024,8.94287]
[1776791657483,39.48,75498.14,0.8,0.21038,0.00024,8.94287]
[1776791657514,39.48,75498.14,0.8,0.21038,0.00024,8.94287]
[1776791657544,39.48,75498.14,0.8,0.21038,0.00024,8.94287]
[1776791657453,39.48,75502.7,0.8,0.21146,0.00024,8.97034]
[1776791657691,39.48,75502.7,0.8,0.21146,0.00024,8.97034]
[1776791657873,39.48,75502.7,0.8,0.21146,0.00024,8.97034]
[1776791659497,39.48,75502.7,0.8,0.21146,0.00024,8.97047]
[1776791659519,39.48,75502.7,0.8,0.21146,0.00024,8.97047]
[1776791659281,39.48,75513.76,0.8,0.21409,0.00024,9.03671]
[1776791662086,39.49,75513.84,0.8,0.21411,0.00024,9.03724]
[1776791662151,39.49,75513.84,0.8,0.21411,0.00024,9.03724]
[1776791662553,39.49,75513.84,0.8,0.21411,0.00024,9.03724]
[1776791662643,39.49,75513.6,0.8,0.21406,0.00024,9.03584]
[1776791664824,39.49,75510.77,0.8,0.21339,0.00024,9.01904]
[1776791667093,39.49,75515.52,0.8,0.21453,0.00024,9.04761]
[1776791668344,39.49,75510.61,0.8,0.21336,0.00024,9.01845]
[1776791668974,39.49,75510.61,0.8,0.21336,0.00024,9.01845]
[1776791669358,39.49,75510.61,0.8,0.21336,0.00024,9.01845]
[1776791669455,39.49,75508.71,0.8,0.21291,0.00024,9.00713]
[1776791670944,39.49,75508.71,0.8,0.21292,0.00024,9.00732]
[1776791671364,39.49,75508.87,0.8,0.21283,0.00024,9.00007]
[1776791674640,39.49,75508.03,0.8,0.21265,0.00024,8.99558]
[1776791677146,39.5,75506.93,0.8,0.21241,0.00024,8.98938]
[1776791677991,39.5,75507.09,0.8,0.21246,0.00024,8.99053]
[1776791678414,39.5,75513.48,0.8,0.21398,0.00024,9.02891]
[1776791680392,39.5,75514.21,0.8,0.21416,0.00024,9.03341]
[1776791681325,39.5,75513.16,0.8,0.21392,0.00024,9.02729]
[1776791685028,39.51,75512.13,0.8,0.2137,0.00024,9.02175]
[1776791685694,39.51,75512.17,0.8,0.21371,0.00024,9.02214]
[1776791687928,39.51,75512.39,0.8,0.21379,0.00024,9.02395]
[1776791688028,39.51,75512.39,0.8,0.21379,0.00024,9.02395]
[1776791688554,39.51,75525.76,0.8,0.21698,0.00024,9.10353]
[1776791688625,39.51,75525.76,0.8,0.21698,0.00024,9.10353]
[1776791688708,39.51,75525.76,0.8,0.21698,0.00024,9.10353]
[1776791689595,39.51,75532.4,0.8,0.21859,0.00024,9.14332]
[1776791691701,39.51,75535.02,0.8,0.21923,0.00024,9.15895]
[1776791692512,39.52,75530.77,0.8,0.21821,0.00024,9.13393]
[1776791693963,39.52,75529.29,0.8,0.21786,0.00024,9.12519]
[1776791694526,39.52,75527.88,0.8,0.21752,0.00024,9.11687]
[1776791695240,39.52,75527.88,0.8,0.21752,0.00024,9.11687]
[1776791695287,39.52,75527.88,0.8,0.21752,0.00024,9.11687]
[1776791696831,39.52,75528.39,0.8,0.21764,0.00024,9.11998]
[1776791696878,39.52,75528.39,0.8,0.21764,0.00024,9.11998]
[1776791698066,39.52,75529.16,0.8,0.21783,0.00024,9.12457]
[1776791699675,39.52,75535.74,0.8,0.21942,0.00024,9.16374]
[1776791700799,39.52,75537.07,0.8,0.21975,0.00024,9.1716]
[1776791700941,39.52,75537.07,0.8,0.21975,0.00024,9.1716]
[1776791701123,39.52,75537.07,0.8,0.21975,0.00024,9.1716]
[1776791701134,39.52,75537.07,0.8,0.21975,0.00024,9.1716]
[1776791701580,39.52,75538.19,0.8,0.22002,0.00024,9.1783]
[1776791701669,39.52,75538.19,0.8,0.22002,0.00024,9.1783]
[1776791701999,39.52,75538.19,0.8,0.22002,0.00024,9.1783]
[1776791702115,39.52,75538.19,0.8,0.22002,0.00024,9.1783]
[1776791702583,39.52,75544.67,0.8,0.2216,0.00024,9.21666]
[1776791702724,39.52,75544.67,0.8,0.2216,0.00024,9.21666]
[1776791702736,39.52,75544.67,0.8,0.2216,0.00024,9.21666]
[1776791702776,39.52,75544.67,0.8,0.2216,0.00024,9.21666]
[1776791703325,39.52,75544.67,0.8,0.2216,0.00024,9.21666]
[1776791703589,39.52,75542.58,0.8,0.22109,0.00024,9.20439]
[1776791703890,39.52,75542.58,0.8,0.22109,0.00024,9.20439]
[1776791704596,39.52,75537.9,0.8,0.21996,0.00024,9.17685]
[1776791704759,39.52,75537.9,0.8,0.21996,0.00024,9.17685]
[1776791705215,39.52,75537.9,0.8,0.21996,0.00024,9.17685]
[1776791705375,39.52,75537.9,0.8,0.21996,0.00024,9.17685]
[1776791705474,39.52,75537.9,0.8,0.21996,0.00024,9.17685]
[1776791705597,39.52,75537.9,0.8,0.21996,0.00024,9.17685]
[1776791705614,39.52,75531.4,0.8,0.21839,0.00024,9.1384]
[1776791707617,39.52,75525.99,0.8,0.2171,0.00024,9.10646]
[1776791711272,39.52,75521.95,0.8,0.21613,0.00024,9.08233]
[1776791711274,39.52,75521.95,0.8,0.21613,0.00024,9.08233]
[1776791711303,39.52,75521.79,0.8,0.21608,0.00024,9.08133]
[1776791711893,39.52,75521.79,0.8,0.21608,0.00024,9.08133]
[1776791711953,39.52,75521.79,0.8,0.21608,0.00024,9.08133]
[1776791712541,39.52,75521.79,0.8,0.21608,0.00024,9.08133]
[1776791712244,39.52,75533.62,0.8,0.21893,0.00024,9.15157]
[1776791713064,39.52,75533.62,0.8,0.21893,0.00024,9.15157]
[1776791713165,39.52,75537.85,0.8,0.21995,0.00024,9.17668]
[1776791714783,39.52,75541.85,0.8,0.22093,0.00024,9.20037]
[1776791715638,39.52,75541.67,0.8,0.22088,0.00024,9.19936]
[1776791715716,39.52,75541.67,0.8,0.22088,0.00024,9.19936]
[1776791715978,39.52,75541.67,0.8,0.22088,0.00024,9.19936]
[1776791716109,39.52,75540.42,0.8,0.22058,0.00024,9.19204]
[1776791716945,39.52,75540.42,0.8,0.22058,0.00024,9.19204]
[1776791717125,39.52,75540.42,0.8,0.22058,0.00024,9.19204]
[1776791717287,39.52,75540.42,0.8,0.22058,0.00024,9.19204]
[1776791717376,39.52,75531.7,0.8,0.21848,0.00024,9.14055]
[1776791717985,39.52,75531.7,0.8,0.21848,0.00024,9.14055]
[1776791718367,39.52,75511.62,0.8,0.21367,0.00024,9.02108]
[1776791719462,39.52,75507.45,0.8,0.21268,0.00024,8.9962]
[1776791721072,39.52,75507.36,0.8,0.21266,0.00024,8.99572]
[1776791722326,39.52,75506.3,0.8,0.21241,0.00024,8.98944]
[1776791726312,39.53,75506.92,0.8,0.21257,0.00024,8.99343]
[1776791726491,39.53,75506.92,0.8,0.21257,0.00024,8.99343]
[1776791726501,39.53,75506.92,0.8,0.21257,0.00024,8.99343]
[1776791726576,39.53,75506.21,0.8,0.21241,0.00024,8.98926]
[1776791727132,39.53,75506.21,0.8,0.21241,0.00024,8.98926]
[1776791727525,39.53,75506.21,0.8,0.21241,0.00024,8.98926]
[1776791727582,39.53,75506.21,0.8,0.21241,0.00024,8.98926]
[1776791727569,39.53,75487.04,0.8,0.2079,0.00023,8.87439]
[1776791727715,39.53,75487.04,0.8,0.2079,0.00023,8.87439]
[1776791728429,39.53,75487.04,0.8,0.2079,0.00023,8.87439]
[1776791728499,39.53,75471.93,0.8,0.20438,0.00023,8.78325]
[1776791729248,39.53,75471.93,0.8,0.20438,0.00023,8.78325]
[1776791729257,39.53,75471.93,0.8,0.20438,0.00023,8.78325]
[1776791729288,39.53,75471.93,0.8,0.20438,0.00023,8.78325]
[1776791729348,39.53,75463.55,0.8,0.20245,0.00023,8.73262]
[1776791731268,39.53,75466.17,0.8,0.20305,0.00023,8.74855]
[1776791731318,39.53,75466.17,0.8,0.20305,0.00023,8.74855]
[1776791732800,39.53,75464.27,0.8,0.20248,0.00023,8.72866]
[1776791732860,39.53,75464.27,0.8,0.20248,0.00023,8.72866]
[1776791733087,39.53,75464.27,0.8,0.20248,0.00023,8.72866]
[1776791733358,39.53,75464.27,0.8,0.20248,0.00023,8.72866]
[1776791733621,39.53,75458.29,0.8,0.20111,0.00023,8.69252]
[1776791734829,39.53,75443.13,0.8,0.19765,0.00023,8.6006]
[1776791736947,39.53,75439.85,0.8,0.19692,0.00023,8.58083]
[1776791743591,39.54,75438.41,0.8,0.19664,0.00023,8.5733]
[1776791745092,39.54,75432.7,0.8,0.19537,0.00023,8.53911]
[1776791746334,39.54,75432.7,0.8,0.19537,0.00023,8.53911]
[1776791746345,39.54,75432.7,0.8,0.19537,0.00023,8.53911]
[1776791746413,39.54,75432.7,0.8,0.19537,0.00023,8.53911]
[1776791746436,39.54,75429.82,0.8,0.19473,0.00023,8.52175]
[1776791748586,39.55,75429.82,0.8,0.19474,0.00023,8.52199]
[1776791749470,39.55,75430.59,0.8,0.19492,0.00023,8.52688]
[1776791749515,39.55,75428.63,0.8,0.19448,0.00023,8.51503]
[1776791749746,39.55,75428.63,0.8,0.19448,0.00023,8.51503]
[1776791749788,39.55,75428.63,0.8,0.19448,0.00023,8.51503]
[1776791749935,39.55,75428.63,0.8,0.19448,0.00023,8.51503]
[1776791749995,39.55,75428.63,0.8,0.19448,0.00023,8.51503]
[1776791750600,39.55,75415.43,0.8,0.19154,0.00022,8.43452]
[1776791751333,39.55,75406.13,0.8,0.18948,0.00022,8.3777]
[1776791752891,39.55,75405.43,0.8,0.18933,0.00022,8.37367]
[1776791752958,39.55,75405.43,0.8,0.18933,0.00022,8.37367]
[1776791753278,39.55,75405.43,0.8,0.18933,0.00022,8.37367]
[1776791753357,39.55,75405.43,0.8,0.18933,0.00022,8.37367]
[1776791753397,39.55,75405.43,0.8,0.18933,0.00022,8.37367]
[1776791753475,39.55,75405.43,0.8,0.18933,0.00022,8.37367]
[1776791753492,39.55,75405.31,0.8,0.18932,0.00022,8.37321]
[1776791753769,39.55,75405.31,0.8,0.18932,0.00022,8.37321]
[1776791753878,39.55,75405.31,0.8,0.18932,0.00022,8.37321]
[1776791753917,39.55,75405.31,0.8,0.18932,0.00022,8.37321]
[1776791753944,39.55,75405.31,0.8,0.18932,0.00022,8.37321]
[1776791754647,39.55,75405.31,0.8,0.18932,0.00022,8.37321]
[1776791754282,39.56,75415.74,0.8,0.19164,0.00022,8.43743]
[1776791755671,39.56,75421.57,0.8,0.19295,0.00022,8.4733]
[1776791758607,39.56,75420.57,0.8,0.19274,0.00022,8.46747]
[1776791758724,39.56,75420.57,0.8,0.19275,0.00022,8.46762]
[1776791758740,39.56,75420.57,0.8,0.19275,0.00022,8.46762]
[1776791758848,39.56,75420.57,0.8,0.19275,0.00022,8.46762]
[1776791758943,39.56,75420.57,0.8,0.19275,0.00022,8.46762]
[1776791759097,39.56,75420.57,0.8,0.19275,0.00022,8.46762]
[1776791759202,39.56,75420.57,0.8,0.19275,0.00022,8.46762]
[1776791759481,39.56,75420.57,0.8,0.19275,0.00022,8.46762]
[1776791759503,39.56,75427.88,0.8,0.19439,0.00022,8.51245]
[1776791761434,39.56,75428.55,0.8,0.19456,0.00022,8.51692]
[1776791761602,39.56,75433.36,0.8,0.19565,0.00023,8.54664]
[1776791761727,39.56,75433.36,0.8,0.19565,0.00023,8.54664]
[1776791761842,39.56,75433.36,0.8,0.19565,0.00023,8.54664]
[1776791761869,39.56,75433.36,0.8,0.19565,0.00023,8.54664]
[1776791761900,39.56,75433.36,0.8,0.19565,0.00023,8.54664]
[1776791761932,39.56,75433.36,0.8,0.19565,0.00023,8.54664]
[1776791761962,39.56,75433.36,0.8,0.19565,0.00023,8.54664]
[1776791761976,39.56,75433.36,0.8,0.19565,0.00023,8.54664]
[1776791761992,39.56,75433.36,0.8,0.19565,0.00023,8.54664]
[1776791762387,39.56,75433.36,0.8,0.19565,0.00023,8.54664]
[1776791762506,39.56,75433.36,0.8,0.19565,0.00023,8.54664]
[1776791762531,39.56,75433.36,0.8,0.19565,0.00023,8.54664]
[1776791762638,39.56,75433.36,0.8,0.19565,0.00023,8.54664]
[1776791762605,39.57,75444.27,0.8,0.19814,0.00023,8.6134]
[1776791763175,39.57,75444.27,0.8,0.19814,0.00023,8.6134]
[1776791763249,39.57,75444.27,0.8,0.19814,0.00023,8.6134]
[1776791763288,39.57,75444.27,0.8,0.19814,0.00023,8.6134]
[1776791763370,39.57,75444.27,0.8,0.19814,0.00023,8.6134]
[1776791763554,39.57,75444.27,0.8,0.19814,0.00023,8.6134]
[1776791763656,39.57,75453.13,0.8,0.20017,0.00023,8.66745]
[1776791764791,39.57,75453.13,0.8,0.20017,0.00023,8.66761]
[1776791764897,39.57,75453.13,0.8,0.20017,0.00023,8.66761]
[1776791765212,39.57,75453.13,0.8,0.20017,0.00023,8.66761]
[1776791765218,39.57,75453.13,0.8,0.20017,0.00023,8.66761]
[1776791765313,39.57,75464.18,0.8,0.20271,0.00023,8.73468]
[1776791765809,39.57,75464.18,0.8,0.20271,0.00023,8.73468]
[1776791766062,39.57,75464.18,0.8,0.20271,0.00023,8.73468]
[1776791766365,39.57,75464.18,0.8,0.20271,0.00023,8.73468]
[1776791766464,39.57,75464.18,0.8,0.20271,0.00023,8.73468]
[1776791766582,39.57,75443.63,0.8,0.19801,0.00023,8.61011]
[1776791767571,39.57,75443.63,0.8,0.19801,0.00023,8.61011]
[1776791767651,39.57,75443.63,0.8,0.19801,0.00023,8.61011]
[1776791767672,39.57,75417.1,0.8,0.19205,0.00022,8.44842]
[1776791768206,39.57,75417.1,0.8,0.19205,0.00022,8.44842]
[1776791768277,39.57,75417.1,0.8,0.19205,0.00022,8.44842]
[1776791768307,39.57,75418.5,0.8,0.19237,0.00022,8.45729]
[1776791770064,39.57,75418.5,0.8,0.19238,0.00022,8.45758]
[1776791770174,39.57,75418.5,0.8,0.19238,0.00022,8.45758]
[1776791770375,39.57,75418.5,0.8,0.19238,0.00022,8.45758]
[1776791770545,39.57,75418.5,0.8,0.19238,0.00022,8.45758]
[1776791770705,39.57,75418.5,0.8,0.19238,0.00022,8.45758]
[1776791770690,39.58,75418.42,0.8,0.19237,0.00022,8.45738]
[1776791770891,39.58,75418.42,0.8,0.19237,0.00022,8.45738]
[1776791771179,39.58,75418.42,0.8,0.19237,0.00022,8.45738]
[1776791771449,39.58,75418.42,0.8,0.19237,0.00022,8.45738]
[1776791771529,39.58,75408.58,0.8,0.19019,0.00022,8.39728]
[1776791774263,39.58,75408.73,0.8,0.19024,0.00022,8.39866]
[1776791774280,39.58,75408.56,0.8,0.19021,0.00022,8.39786]
[1776791775070,39.58,75408.56,0.8,0.19021,0.00022,8.39786]
[1776791775172,39.58,75408.56,0.8,0.19021,0.00022,8.39786]
[1776791776413,39.58,75407.54,0.8,0.18999,0.00022,8.39184]
[1776791776483,39.58,75407.31,0.8,0.18995,0.00022,8.39066]
[1776791777075,39.58,75407.31,0.8,0.18995,0.00022,8.39066]
[1776791777346,39.58,75407.31,0.8,0.18995,0.00022,8.39066]
[1776791779384,39.59,75408.15,0.8,0.19015,0.00022,8.39627]
[1776791779395,39.59,75408.15,0.8,0.19015,0.00022,8.39627]
[1776791779398,39.59,75408.54,0.8,0.19025,0.00022,8.3989]
[1776791782154,39.59,75408.48,0.8,0.19025,0.00022,8.39899]
[1776791782254,39.59,75409.99,0.8,0.1906,0.00022,8.40846]
[1776791782848,39.59,75409.99,0.8,0.1906,0.00022,8.40846]
[1776791783003,39.59,75409.99,0.8,0.1906,0.00022,8.40846]
[1776791783192,39.59,75409.99,0.8,0.1906,0.00022,8.40868]
[1776791784967,39.6,75411.32,0.8,0.19091,0.00022,8.41703]
[1776791785251,39.6,75411.32,0.8,0.19091,0.00022,8.41703]
[1776791785304,39.6,75411.32,0.8,0.19091,0.00022,8.41703]
[1776791785333,39.6,75411.32,0.8,0.19091,0.00022,8.41703]
[1776791785392,39.6,75411.32,0.8,0.19091,0.00022,8.41703]
[1776791785455,39.6,75411.32,0.8,0.19091,0.00022,8.41703]
[1776791785555,39.6,75412.37,0.8,0.19115,0.00022,8.42366]
[1776791787219,39.6,75417.68,0.8,0.19234,0.00022,8.4565]
[1776791789063,39.6,75419.5,0.8,0.19276,0.00022,8.46777]
[1776791794229,39.6,75414.68,0.8,0.19158,0.00022,8.43069]
[1776791799303,39.61,75420.95,0.8,0.19302,0.00022,8.47019]
[1776791802406,39.61,75423.44,0.8,0.19359,0.00022,8.48564]
[1776791802603,39.61,75423.44,0.8,0.19359,0.00022,8.48564]
[1776791802664,39.61,75417.56,0.8,0.19227,0.00022,8.44984]
[1776791803119,39.61,75417.56,0.8,0.19227,0.00022,8.44984]
[1776791803276,39.61,75417.56,0.8,0.19227,0.00022,8.44984]
[1776791803408,39.61,75417.56,0.8,0.19227,0.00022,8.44984]
[1776791803458,39.61,75417.56,0.8,0.19227,0.00022,8.44984]
[1776791803491,39.61,75417.56,0.8,0.19227,0.00022,8.44984]
[1776791803615,39.62,75386.86,0.8,0.1855,0.00022,8.26176]
[1776791804424,39.62,75386.86,0.8,0.1855,0.00022,8.26176]
[1776791804432,39.62,75339.13,0.8,0.17526,0.00021,7.96748]
[1776791805339,39.62,75339.13,0.8,0.17526,0.00021,7.96748]
[1776791805772,39.62,75301.18,0.8,0.16738,0.0002,7.73261]
[1776791806303,39.62,75301.18,0.8,0.16738,0.0002,7.73261]
[1776791806743,39.62,75287.0,0.8,0.1645,0.0002,7.64507]
[1776791807154,39.62,75287.0,0.8,0.1645,0.0002,7.64507]
[1776791807585,39.64,75288.4,0.8,0.16494,0.0002,7.65836]
[1776791808211,39.64,75288.4,0.8,0.16494,0.0002,7.65836]
[1776791808372,39.64,75288.4,0.8,0.16494,0.0002,7.65836]
[1776791808512,39.64,75288.4,0.8,0.16494,0.0002,7.65836]
[1776791808610,39.64,75288.4,0.8,0.16494,0.0002,7.65836]
[1776791808670,39.66,75302.1,0.8,0.16786,0.00021,7.747]
[1776791808885,39.66,75302.1,0.8,0.16786,0.00021,7.747]
[1776791809400,39.67,75302.1,0.8,0.16791,0.00021,7.74868]
[1776791810405,39.67,75312.49,0.8,0.17006,0.00021,7.81326]
[1776791811413,39.68,75324.13,0.8,0.17248,0.00021,7.88544]
[1776791811931,39.68,75324.13,0.8,0.17248,0.00021,7.88544]
[1776791812027,39.68,75324.13,0.8,0.17248,0.00021,7.88544]
[1776791812420,39.68,75328.91,0.8,0.1735,0.00021,7.91542]
[1776791813026,39.68,75328.91,0.8,0.1735,0.00021,7.91542]
[1776791813713,39.68,75328.91,0.8,0.1735,0.00021,7.91542]
[1776791813622,39.68,75343.73,0.8,0.17663,0.00021,8.00733]
[1776791813817,39.68,75343.73,0.8,0.17663,0.00021,8.00733]
[1776791814191,39.68,75343.73,0.8,0.17663,0.00021,8.00733]
[1776791814230,39.68,75343.73,0.8,0.17663,0.00021,8.00733]
[1776791814241,39.68,75343.73,0.8,0.17663,0.00021,8.00733]
[1776791815135,39.68,75343.73,0.8,0.17665,0.00021,8.00786]
[1776791815238,39.68,75343.73,0.8,0.17665,0.00021,8.00786]
[1776791815331,39.68,75343.73,0.8,0.17665,0.00021,8.00786]
[1776791815390,39.68,75343.73,0.8,0.17665,0.00021,8.00786]
[1776791815533,39.69,75371.21,0.8,0.18253,0.00022,8.17759]
[1776791816006,39.69,75371.21,0.8,0.18253,0.00022,8.17759]
[1776791816042,39.69,75371.21,0.8,0.18253,0.00022,8.17759]
[1776791816063,39.69,75371.21,0.8,0.18253,0.00022,8.17759]
[1776791816161,39.69,75371.21,0.8,0.18253,0.00022,8.17759]
[1776791816368,39.69,75371.21,0.8,0.18253,0.00022,8.17759]
[1776791816477,39.69,75371.21,0.8,0.18253,0.00022,8.17759]
[1776791816548,39.69,75371.21,0.8,0.18253,0.00022,8.17759]
[1776791817298,39.69,75368.94,0.8,0.18206,0.00022,8.16392]
[1776791817371,39.69,75368.94,0.8,0.18206,0.00022,8.16392]
[1776791817376,39.69,75368.94,0.8,0.18206,0.00022,8.16392]
[1776791817490,39.69,75368.94,0.8,0.18206,0.00022,8.16392]
[1776791818203,39.69,75366.5,0.8,0.18154,0.00022,8.14917]
[1776791818466,39.69,75363.75,0.8,0.18096,0.00021,8.13247]
[1776791819037,39.69,75363.75,0.8,0.18096,0.00021,8.13247]
[1776791819360,39.69,75363.75,0.8,0.18096,0.00021,8.13247]
[1776791819618,39.69,75363.75,0.8,0.18096,0.00021,8.13247]
[1776791820138,39.7,75365.7,0.8,0.18146,0.00022,8.14683]
[1776791820769,39.7,75365.7,0.8,0.18146,0.00022,8.14683]
[1776791820843,39.72,75365.7,0.8,0.18155,0.00022,8.14931]
[1776791821484,39.74,75373.37,0.8,0.18334,0.00022,8.20037]
[1776791822088,39.74,75373.37,0.8,0.18334,0.00022,8.20037]
[1776791822170,39.74,75373.37,0.8,0.18334,0.00022,8.20037]
[1776791822379,39.74,75373.37,0.8,0.18334,0.00022,8.20037]
[1776791822493,39.74,75368.49,0.8,0.1823,0.00022,8.17073]
[1776791824263,39.76,75371.85,0.8,0.18316,0.00022,8.195]
[1776791824341,39.76,75371.85,0.8,0.18316,0.00022,8.195]
[1776791825675,39.79,75366.62,0.8,0.18216,0.00022,8.16653]
[1776791830084,39.83,75365.78,0.8,0.18226,0.00021,8.16942]
[1776791830124,39.83,75365.78,0.8,0.18226,0.00021,8.16942]
[1776791830547,39.83,75365.78,0.8,0.18228,0.00021,8.16976]
[1776791831013,39.83,75365.78,0.8,0.18228,0.00021,8.16976]
[1776791831111,39.83,75365.78,0.8,0.18228,0.00021,8.16976]
[1776791831452,39.83,75365.78,0.8,0.18228,0.00021,8.16976]
[1776791831508,39.83,75365.78,0.8,0.18228,0.00021,8.16976]
[1776791831604,39.84,75359.74,0.8,0.18099,0.00021,8.13293]
[1776791832725,39.84,75353.8,0.8,0.17973,0.00021,8.09674]
[1776791833706,39.85,75343.8,0.8,0.1777,0.00021,8.03815]
[1776791835607,39.86,75343.8,0.8,0.17777,0.00021,8.03993]
[1776791835700,39.88,75340.18,0.8,0.17709,0.00021,8.02019]
[1776791836089,39.88,75340.18,0.8,0.17709,0.00021,8.02019]
[1776791836145,39.88,75340.18,0.8,0.17709,0.00021,8.02019]
[1776791837302,39.89,75340.18,0.8,0.17719,0.00021,8.0231]
[1776791837610,39.89,75340.18,0.8,0.17719,0.00021,8.0231]
[1776791837748,39.89,75340.18,0.8,0.17719,0.00021,8.0231]
[1776791837805,39.91,75337.47,0.8,0.17675,0.00021,8.0101]
[1776791838628,39.93,75316.2,0.8,0.17239,0.00021,7.88194]
[1776791839334,39.93,75316.2,0.8,0.17239,0.00021,7.88194]
[1776791839498,39.93,75316.2,0.8,0.17239,0.00021,7.88194]
[1776791839613,39.93,75315.84,0.8,0.17233,0.00021,7.88021]
[1776791840131,39.93,75315.84,0.8,0.17233,0.00021,7.88021]
[1776791840233,39.93,75315.84,0.8,0.17233,0.00021,7.88021]
[1776791840392,39.93,75315.84,0.8,0.17233,0.00021,7.88021]
[1776791840471,39.93,75315.84,0.8,0.17233,0.00021,7.88021]
[1776791840621,39.94,75302.51,0.8,0.16966,0.0002,7.80032]
[1776791842511,39.96,75303.06,0.8,0.16987,0.00021,7.80676]
[1776791843647,39.98,75304.8,0.8,0.17033,0.00021,7.82043]
[1776791844247,39.99,75303.83,0.8,0.17023,0.00021,7.81728]
[1776791844987,39.99,75303.83,0.8,0.17024,0.00021,7.81756]
[1776791845657,40.01,75301.25,0.8,0.16981,0.0002,7.80457]
[1776791847672,40.01,75296.64,0.8,0.16889,0.0002,7.77691]
[1776791847936,40.01,75296.64,0.8,0.16889,0.0002,7.77691]
[1776791847979,40.01,75296.64,0.8,0.16889,0.0002,7.77691]
[1776791848675,40.01,75297.62,0.8,0.1691,0.0002,7.78328]
[1776791849683,40.02,75302.27,0.8,0.17006,0.0002,7.81217]
[1776791849991,40.02,75302.27,0.8,0.17006,0.0002,7.81217]
[1776791850067,40.02,75302.27,0.8,0.17006,0.0002,7.81217]
[1776791850548,40.02,75302.27,0.8,0.17006,0.0002,7.81217]
[1776791850575,40.02,75302.27,0.8,0.17006,0.0002,7.81217]
[1776791850690,40.03,75304.71,0.8,0.17066,0.00021,7.83019]
[1776791853710,40.04,75310.31,0.8,0.1717,0.00021,7.8568]
[1776791854012,40.04,75310.31,0.8,0.1717,0.00021,7.8568]
[1776791854023,40.04,75310.31,0.8,0.1717,0.00021,7.8568]
[1776791854675,40.04,75310.31,0.8,0.1717,0.00021,7.8568]
[1776791854718,40.04,75310.31,0.8,0.1717,0.00021,7.8568]
[1776791854773,40.04,75300.69,0.8,0.16974,0.0002,7.79805]
[1776791855009,40.04,75300.69,0.8,0.16974,0.0002,7.79805]
[1776791855048,40.04,75300.69,0.8,0.16974,0.0002,7.79805]
[1776791855342,40.04,75300.69,0.8,0.16974,0.0002,7.79805]
[1776791855637,40.04,75300.69,0.8,0.16974,0.0002,7.79805]
[1776791856010,40.04,75300.39,0.8,0.16968,0.0002,7.79647]
[1776791856732,40.04,75300.39,0.8,0.16969,0.0002,7.79679]
[1776791857272,40.04,75300.39,0.8,0.16969,0.0002,7.79679]
[1776791859583,40.08,75306.71,0.8,0.1712,0.00021,7.84169]
[1776791859621,40.08,75306.71,0.8,0.1712,0.00021,7.84169]
[1776791859665,40.08,75306.71,0.8,0.1712,0.00021,7.84169]
[1776791859768,40.09,75310.75,0.8,0.17212,0.00021,7.86907]
[1776791861144,40.11,75310.75,0.8,0.17221,0.00021,7.87161]
[1776791861769,40.13,75315.9,0.8,0.17341,0.00021,7.90699]
[1776791862086,40.13,75315.9,0.8,0.17341,0.00021,7.90699]
[1776791862454,40.13,75315.9,0.8,0.17341,0.00021,7.90699]
[1776791862776,40.14,75311.73,0.8,0.17261,0.00021,7.88323]
[1776791863000,40.14,75311.73,0.8,0.17261,0.00021,7.88323]
[1776791863783,40.14,75301.72,0.8,0.17055,0.0002,7.82221]
[1776791863869,40.14,75301.72,0.8,0.17055,0.0002,7.82221]
[1776791865971,40.14,75298.5,0.8,0.16992,0.0002,7.80311]
[1776791868554,40.14,75300.42,0.8,0.17033,0.0002,7.81549]
[1776791868819,40.15,75300.2,0.8,0.1703,0.0002,7.81446]
[1776791869900,40.15,75298.25,0.8,0.16991,0.0002,7.80284]
[1776791869923,40.15,75298.25,0.8,0.16991,0.0002,7.80284]
[1776791870836,40.15,75287.97,0.8,0.16783,0.0002,7.74023]
[1776791870915,40.15,75287.97,0.8,0.16783,0.0002,7.74023]
[1776791871081,40.15,75287.97,0.8,0.16783,0.0002,7.74023]
[1776791871122,40.15,75287.97,0.8,0.16783,0.0002,7.74023]
[1776791871223,40.15,75287.97,0.8,0.16783,0.0002,7.74023]
[1776791871843,40.15,75274.96,0.8,0.16521,0.0002,7.66082]
[1776791872849,40.15,75257.4,0.8,0.16172,0.0002,7.55344]
[1776791873855,40.15,75250.23,0.8,0.16031,0.0002,7.50983]
[1776791874865,40.17,75257.21,0.8,0.16181,0.0002,7.55624]
[1776791876091,40.18,75256.27,0.8,0.16164,0.0002,7.55084]
[1776791876327,40.18,75256.27,0.8,0.16164,0.0002,7.55084]
[1776791876876,40.18,75254.19,0.8,0.16123,0.0002,7.53829]
[1776791877440,40.18,75254.19,0.8,0.16123,0.0002,7.53829]
[1776791877883,40.18,75261.62,0.8,0.16272,0.0002,7.58429]
[1776791878482,40.18,75261.62,0.8,0.16272,0.0002,7.58429]
[1776791878504,40.18,75261.32,0.8,0.16267,0.0002,7.58291]
[1776791881096,40.18,75257.42,0.8,0.16192,0.0002,7.55949]
[1776791881882,40.19,75250.68,0.8,0.16061,0.0002,7.51888]
[1776791882582,40.19,75250.68,0.8,0.16061,0.0002,7.51888]
[1776791882896,40.19,75250.68,0.8,0.16061,0.0002,7.51888]
[1776791883232,40.19,75246.58,0.8,0.15981,0.0002,7.49397]
[1776791883462,40.19,75246.58,0.8,0.15981,0.0002,7.49397]
[1776791883768,40.19,75246.58,0.8,0.15981,0.0002,7.49397]
[1776791883850,40.19,75240.53,0.8,0.15863,0.0002,7.45716]
[1776791884103,40.19,75240.53,0.8,0.15863,0.0002,7.45716]
[1776791884206,40.19,75240.53,0.8,0.15863,0.0002,7.45716]
[1776791884308,40.21,75256.61,0.8,0.16193,0.0002,7.5599]
[1776791885383,40.21,75256.61,0.8,0.16193,0.0002,7.5599]
[1776791885447,40.21,75241.73,0.8,0.15901,0.0002,7.46888]
[1776791887043,40.21,75241.82,0.8,0.15903,0.0002,7.46973]
[1776791887212,40.21,75241.82,0.8,0.15903,0.0002,7.46973]
[1776791887272,40.21,75241.82,0.8,0.15903,0.0002,7.46973]
[1776791887461,40.24,75233.24,0.8,0.15752,0.00019,7.42223]
[1776791888059,40.24,75233.24,0.8,0.15752,0.00019,7.42223]
[1776791888282,40.24,75233.24,0.8,0.15752,0.00019,7.42223]
[1776791888669,40.24,75233.24,0.8,0.15752,0.00019,7.42223]
[1776791888705,40.24,75233.24,0.8,0.15752,0.00019,7.42223]
[1776791888863,40.26,75224.24,0.8,0.15588,0.00019,7.37026]
[1776791889127,40.26,75224.24,0.8,0.15588,0.00019,7.37026]
[1776791889810,40.26,75224.24,0.8,0.15588,0.00019,7.37026]
[1776791889912,40.26,75224.24,0.8,0.15588,0.00019,7.37026]
[1776791889870,40.27,75202.44,0.8,0.15177,0.00019,7.23894]
[1776791890149,40.27,75202.44,0.8,0.15177,0.00019,7.23894]
[1776791890363,40.27,75202.44,0.8,0.15177,0.00019,7.23894]
[1776791890465,40.28,75204.52,0.8,0.15222,0.00019,7.2535]
[1776791891072,40.28,75204.52,0.8,0.15222,0.00019,7.2535]
[1776791891925,40.28,75203.6,0.8,0.1521,0.00019,7.24953]
[1776791892789,40.28,75203.6,0.8,0.1521,0.00019,7.24953]
[1776791894260,40.31,75201.86,0.8,0.15194,0.00019,7.24439]
[1776791894312,40.31,75201.86,0.8,0.15194,0.00019,7.24439]
[1776791894398,40.32,75197.06,0.8,0.15109,0.00019,7.21688]
[1776791895219,40.32,75197.06,0.8,0.15109,0.00019,7.21688]
[1776791895925,40.32,75197.06,0.8,0.15109,0.00019,7.21688]
[1776791896247,40.33,75194.51,0.8,0.15067,0.00019,7.20345]
[1776791896902,40.33,75194.51,0.8,0.15067,0.00019,7.20345]
[1776791896913,40.34,75198.24,0.8,0.15145,0.00019,7.22838]
[1776791896947,40.34,75198.24,0.8,0.15145,0.00019,7.22838]
[1776791897065,40.34,75198.24,0.8,0.15145,0.00019,7.22838]
[1776791897948,40.35,75187.26,0.8,0.14944,0.00019,7.16343]
[1776791898215,40.35,75187.26,0.8,0.14944,0.00019,7.16343]
[1776791898449,40.35,75187.26,0.8,0.14944,0.00019,7.16343]
[1776791898844,40.35,75187.26,0.8,0.14944,0.00019,7.16343]
[1776791898890,40.37,75163.42,0.8,0.14511,0.00018,7.02129]
[1776791899250,40.37,75163.42,0.8,0.14511,0.00018,7.02129]
[1776791899927,40.37,75148.75,0.8,0.14244,0.00018,6.9327]
[1776791900154,40.37,75148.75,0.8,0.14244,0.00018,6.9327]
[1776791900950,40.4,75154.88,0.8,0.14373,0.00018,6.97564]
[1776791901292,40.4,75154.88,0.8,0.14373,0.00018,6.97564]
[1776791901876,40.4,75154.88,0.8,0.14373,0.00018,6.97564]
[1776791901739,40.42,75161.93,0.8,0.14518,0.00018,7.02349]
[1776791902462,40.42,75161.93,0.8,0.14518,0.00018,7.02349]
[1776791902500,40.45,75180.62,0.8,0.14877,0.00019,7.14124]
[1776791903314,40.45,75180.62,0.8,0.14877,0.00019,7.14124]
[1776791903446,40.45,75180.62,0.8,0.14877,0.00019,7.14124]
[1776791903521,40.45,75180.62,0.8,0.14877,0.00019,7.14124]
[1776791903964,40.46,75196.48,0.8,0.15183,0.00019,7.24051]
[1776791904874,40.48,75209.53,0.8,0.15442,0.00019,7.32337]
[1776791905089,40.48,75209.53,0.8,0.15442,0.00019,7.32337]
[1776791905559,40.48,75209.53,0.8,0.15442,0.00019,7.32337]
[1776791905611,40.48,75217.52,0.8,0.15596,0.00019,7.37231]
[1776791906644,40.48,75217.52,0.8,0.15596,0.00019,7.37231]
[1776791906710,40.48,75209.54,0.8,0.15445,0.00019,7.32417]
[1776791907301,40.48,75209.54,0.8,0.15445,0.00019,7.32417]
[1776791911369,40.5,75203.64,0.8,0.15325,0.00019,7.28191]
[1776791914342,40.5,75203.92,0.8,0.15334,0.00019,7.28452]
[1776791914395,40.5,75203.92,0.8,0.15334,0.00019,7.28452]
[1776791914501,40.5,75203.92,0.8,0.15334,0.00019,7.28452]
[1776791915400,40.5,75211.74,0.8,0.15485,0.00019,7.33287]
[1776791916143,40.5,75211.74,0.8,0.15485,0.00019,7.33287]
[1776791916173,40.5,75211.74,0.8,0.15485,0.00019,7.33287]
[1776791917460,40.51,75209.03,0.8,0.15435,0.00019,7.31681]
[1776791917948,40.51,75209.03,0.8,0.15435,0.00019,7.31681]
[1776791917886,40.51,75198.42,0.8,0.15235,0.00019,7.25285]
[1776791917982,40.51,75198.42,0.8,0.15235,0.00019,7.25285]
[1776791918906,40.51,75180.79,0.8,0.14905,0.00019,7.14626]
[1776791919905,40.51,75164.17,0.8,0.14599,0.00018,7.04608]
[1776791921326,40.54,75164.21,0.8,0.14618,0.00018,7.05208]
[1776791921890,40.54,75164.21,0.8,0.14618,0.00018,7.05208]
[1776791921951,40.57,75169.45,0.8,0.14731,0.00018,7.08938]
[1776791924923,40.6,75170.14,0.8,0.14761,0.00018,7.09906]
[1776791924987,40.6,75171.0,0.8,0.14778,0.00018,7.10462]
[1776791925000,40.6,75171.0,0.8,0.14778,0.00018,7.10462]
[1776791925008,40.6,75171.0,0.8,0.14778,0.00018,7.10462]
[1776791925269,40.6,75171.0,0.8,0.14779,0.00018,7.10495]
[1776791926274,40.6,75171.0,0.8,0.14779,0.00018,7.10495]
[1776791926347,40.6,75171.0,0.8,0.14779,0.00018,7.10495]
[1776791926810,40.6,75171.0,0.8,0.14779,0.00018,7.10495]
[1776791926876,40.6,75176.2,0.8,0.14877,0.00019,7.13668]
[1776791927489,40.6,75176.2,0.8,0.14877,0.00019,7.13668]
[1776791927516,40.61,75172.82,0.8,0.14815,0.00019,7.11655]
[1776791928199,40.61,75172.82,0.8,0.14815,0.00019,7.11655]
[1776791928296,40.61,75172.82,0.8,0.14815,0.00019,7.11655]
[1776791928737,40.61,75165.95,0.8,0.14688,0.00018,7.07505]
[1776791930335,40.61,75152.87,0.8,0.1445,0.00018,6.99644]
[1776791934318,40.7,75149.42,0.8,0.14445,0.00018,6.99443]
[1776791935781,40.71,75152.06,0.8,0.14494,0.00018,7.01076]
[1776791936038,40.71,75156.28,0.8,0.14572,0.00018,7.03659]
[1776791936352,40.71,75156.28,0.8,0.14573,0.00018,7.03698]
[1776791937360,40.71,75150.28,0.8,0.14465,0.00018,7.00131]
[1776791938654,40.74,75140.92,0.8,0.14311,0.00018,6.94987]
[1776791941387,40.77,75146.97,0.8,0.14438,0.00018,6.99207]
[1776791943224,40.77,75144.98,0.8,0.14403,0.00018,6.98039]
[1776791943745,40.77,75144.98,0.8,0.14403,0.00018,6.98039]
[1776791945420,40.79,75134.78,0.8,0.14232,0.00018,6.92333]
[1776791946425,40.81,75127.24,0.8,0.14109,0.00018,6.88225]
[1776791948895,40.85,75136.6,0.8,0.14301,0.00018,6.94627]
[1776791950364,40.85,75136.6,0.8,0.14302,0.00018,6.94664]
[1776791950457,40.87,75137.98,0.8,0.14336,0.00018,6.95796]
[1776791951187,40.87,75137.98,0.8,0.14336,0.00018,6.95796]
[1776791951201,40.87,75137.98,0.8,0.14336,0.00018,6.95796]
[1776791951699,40.87,75137.98,0.8,0.14336,0.00018,6.95796]
[1776791951721,40.87,75137.98,0.8,0.14336,0.00018,6.95796]
[1776791951801,40.87,75139.05,0.8,0.14356,0.00018,6.96466]
[1776791953274,40.87,75142.41,0.8,0.14418,0.00018,6.98507]
[1776791953473,40.87,75142.89,0.8,0.14427,0.00018,6.98822]
[1776791954372,40.87,75142.89,0.8,0.14427,0.00018,6.98822]
[1776791954761,40.87,75162.16,0.8,0.1478,0.00018,7.10418]
[1776791957824,40.88,75165.14,0.8,0.14836,0.00018,7.12268]
[1776791959252,40.88,75167.68,0.8,0.14884,0.00018,7.13833]
[1776791959679,40.88,75167.68,0.8,0.14884,0.00018,7.13833]
[1776791959950,40.88,75167.68,0.8,0.14884,0.00018,7.13833]
[1776791959987,40.88,75152.95,0.8,0.14615,0.00018,7.05015]
[1776791960631,40.88,75140.35,0.8,0.14387,0.00018,6.97487]
[1776791962943,40.88,75140.35,0.8,0.14388,0.00018,6.97508]
[1776791962538,40.88,75130.96,0.8,0.1422,0.00018,6.919]
[1776791963025,40.88,75130.96,0.8,0.1422,0.00018,6.919]
[1776791963936,40.88,75134.53,0.8,0.14284,0.00018,6.94055]
[1776791964608,40.89,75143.23,0.8,0.14442,0.00018,6.99294]
[1776791965989,40.89,75148.44,0.8,0.14537,0.00018,7.02444]
[1776791968581,40.89,75143.55,0.8,0.1445,0.00018,6.99571]
[1776791971878,40.89,75141.22,0.8,0.14409,0.00018,6.98219]
[1776791971909,40.89,75147.73,0.8,0.14514,0.00018,7.0129]
[1776791972195,40.89,75147.73,0.8,0.14514,0.00018,7.0129]
[1776791972497,40.89,75147.73,0.8,0.14514,0.00018,7.0129]
[1776791973615,40.9,75155.93,0.8,0.14665,0.00018,7.06265]
[1776791974198,40.9,75155.93,0.8,0.14665,0.00018,7.06265]
[1776791974442,40.9,75155.93,0.8,0.14665,0.00018,7.06265]
[1776791974461,40.9,75155.93,0.8,0.14665,0.00018,7.06265]
[1776791974720,40.9,75155.93,0.8,0.14665,0.00018,7.06265]
[1776791974798,40.9,75155.93,0.8,0.14665,0.00018,7.06265]
[1776791974870,40.9,75161.71,0.8,0.14772,0.00018,7.09763]
[1776791976879,40.9,75161.71,0.8,0.14773,0.00018,7.09792]
[1776791976944,40.9,75145.18,0.8,0.14472,0.00018,6.99912]
[1776791978324,40.9,75145.18,0.8,0.14473,0.00018,6.99948]
[1776791978650,40.9,75149.77,0.8,0.14557,0.00018,7.02718]
[1776791979387,40.9,75149.77,0.8,0.14557,0.00018,7.02718]
[1776791980664,40.91,75159.95,0.8,0.14745,0.00018,7.0889]
[1776791983136,40.91,75158.8,0.8,0.14726,0.00018,7.08259]
[1776791983185,40.91,75158.8,0.8,0.14726,0.00018,7.08259]
[1776791983696,40.91,75158.8,0.8,0.14726,0.00018,7.08259]
[1776791983780,40.91,75150.1,0.8,0.14568,0.00018,7.03074]
[1776791984816,40.91,75144.14,0.8,0.14461,0.00018,6.99534]
[1776791985948,40.91,75144.14,0.8,0.14461,0.00018,6.99534]
[1776791986012,40.91,75140.29,0.8,0.14392,0.00018,6.97246]
[1776791987716,40.92,75125.43,0.8,0.14127,0.00018,6.88395]
[1776791991483,40.92,75123.46,0.8,0.14094,0.00018,6.87297]
[1776791991543,40.92,75123.46,0.8,0.14094,0.00018,6.87297]
[1776791991801,40.92,75123.46,0.8,0.14094,0.00018,6.87297]
[1776791991807,40.92,75117.35,0.8,0.13987,0.00018,6.83677]
[1776791993273,40.92,75117.53,0.8,0.13991,0.00018,6.83811]
[1776791993762,40.92,75117.53,0.8,0.13991,0.00018,6.83811]
[1776791993824,40.92,75108.56,0.8,0.13834,0.00018,6.78496]
[1776791995677,40.93,75108.56,0.8,0.13835,0.00018,6.78533]
[1776791995773,40.93,75108.77,0.8,0.1384,0.00018,6.78699]
[1776791996988,40.93,75108.77,0.8,0.1384,0.00018,6.78699]
[1776791997192,40.93,75109.05,0.8,0.13846,0.00018,6.78906]
[1776791997283,40.93,75109.05,0.8,0.13846,0.00018,6.78906]
[1776791997301,40.93,75109.05,0.8,0.13846,0.00018,6.78906]
[1776791997309,40.93,75109.05,0.8,0.13846,0.00018,6.78906]
[1776791997682,40.93,75109.05,0.8,0.13846,0.00018,6.78906]
[1776792002167,40.94,75106.13,0.8,0.13801,0.00018,6.77376]
[1776792002983,40.94,75097.64,0.8,0.13654,0.00017,6.72368]
[1776792005042,40.95,75090.18,0.8,0.13527,0.00017,6.68029]
[1776792005554,40.95,75090.18,0.8,0.13527,0.00017,6.68029]
[1776792005724,40.95,75090.18,0.8,0.13527,0.00017,6.68029]
[1776792005844,40.95,75090.18,0.8,0.13527,0.00017,6.68029]
[1776792006048,40.95,75090.18,0.8,0.13527,0.00017,6.68029]
[1776792006854,40.95,75083.25,0.8,0.1341,0.00017,6.63971]
[1776792007516,40.95,75083.25,0.8,0.1341,0.00017,6.63971]
[1776792007841,40.95,75083.25,0.8,0.1341,0.00017,6.63971]
[1776792007870,40.98,75095.23,0.8,0.13637,0.00017,6.71763]
[1776792008375,40.98,75095.23,0.8,0.13637,0.00017,6.71763]
[1776792008546,40.98,75095.23,0.8,0.13637,0.00017,6.71763]
[1776792009002,40.99,75125.84,0.8,0.14176,0.00018,6.90038]
[1776792010924,40.99,75131.47,0.8,0.1428,0.00018,6.93503]
[1776792011389,40.99,75131.47,0.8,0.1428,0.00018,6.93503]
[1776792011894,41.0,75154.61,0.8,0.14701,0.00018,7.07399]
[1776792012233,41.0,75154.61,0.8,0.14701,0.00018,7.07399]
[1776792012371,41.0,75154.61,0.8,0.14701,0.00018,7.07399]
[1776792012460,41.0,75154.61,0.8,0.14701,0.00018,7.07399]
[1776792012900,41.0,75167.65,0.8,0.14941,0.00018,7.15252]
[1776792013751,41.0,75167.65,0.8,0.14941,0.00018,7.15252]
[1776792013910,41.0,75177.59,0.8,0.15126,0.00019,7.21243]
[1776792015068,41.0,75177.59,0.8,0.15126,0.00019,7.21243]
[1776792014918,41.0,75171.41,0.8,0.15013,0.00018,7.1757]
[1776792015456,41.0,75171.41,0.8,0.15013,0.00018,7.1757]
[1776792015615,41.0,75171.41,0.8,0.15013,0.00018,7.1757]
[1776792015734,41.0,75171.41,0.8,0.15013,0.00018,7.1757]
[1776792015844,41.0,75171.41,0.8,0.15013,0.00018,7.1757]
[1776792016136,41.0,75167.05,0.8,0.14933,0.00018,7.14993]
[1776792016252,41.0,75167.05,0.8,0.14933,0.00018,7.14993]
[1776792016417,41.0,75167.05,0.8,0.14933,0.00018,7.14993]
[1776792016681,41.0,75167.05,0.8,0.14933,0.00018,7.14993]
[1776792016932,41.01,75147.08,0.8,0.14569,0.00018,7.03084]
[1776792017431,41.01,75147.08,0.8,0.14569,0.00018,7.03084]
[1776792017746,41.01,75147.08,0.8,0.14569,0.00018,7.03084]
[1776792018058,41.01,75127.6,0.8,0.1422,0.00018,6.91481]
[1776792019365,41.01,75127.6,0.8,0.14221,0.00018,6.91533]
[1776792019384,41.01,75127.6,0.8,0.14221,0.00018,6.91533]
[1776792019395,41.01,75127.6,0.8,0.14221,0.00018,6.91533]
[1776792019945,41.01,75127.6,0.8,0.14221,0.00018,6.91533]
[1776792019991,41.01,75127.6,0.8,0.14221,0.00018,6.91533]
[1776792020005,41.01,75126.46,0.8,0.14202,0.00018,6.90898]
[1776792020117,41.01,75126.46,0.8,0.14202,0.00018,6.90898]
[1776792020168,41.01,75126.46,0.8,0.14202,0.00018,6.90898]
[1776792020956,41.01,75126.46,0.8,0.14203,0.00018,6.90925]
[1776792021975,41.01,75142.82,0.8,0.14498,0.00018,7.00723]
[1776792024062,41.02,75137.59,0.8,0.14406,0.00018,6.97666]
[1776792024780,41.02,75137.59,0.8,0.14406,0.00018,6.97666]
[1776792024930,41.02,75137.59,0.8,0.14406,0.00018,6.97666]
[1776792024966,41.02,75137.59,0.8,0.14406,0.00018,6.97666]
[1776792025089,41.02,75147.72,0.8,0.1459,0.00018,7.03763]
[1776792026563,41.02,75147.72,0.8,0.14592,0.00018,7.03809]
[1776792026927,41.02,75147.72,0.8,0.14592,0.00018,7.03809]
[1776792026998,41.02,75154.27,0.8,0.14712,0.00018,7.07761]
[1776792027977,41.02,75154.27,0.8,0.14712,0.00018,7.07761]
[1776792028023,41.03,75161.02,0.8,0.14836,0.00018,7.11829]
[1776792029985,41.03,75161.02,0.8,0.14837,0.00018,7.11853]
[1776792030257,41.03,75156.47,0.8,0.14755,0.00018,7.09159]
[1776792031035,41.03,75156.47,0.8,0.14742,0.00018,7.08338]
[1776792032309,41.03,75155.79,0.8,0.1473,0.00018,7.07961]
[1776792032855,41.03,75155.79,0.8,0.1473,0.00018,7.07961]
[1776792033043,41.03,75154.62,0.8,0.1471,0.00018,7.07292]
[1776792035056,41.04,75146.29,0.8,0.1456,0.00018,7.02381]
[1776792035240,41.04,75146.29,0.8,0.1456,0.00018,7.02381]
[1776792036065,41.04,75140.93,0.8,0.14464,0.00018,6.99219]
[1776792036756,41.04,75140.93,0.8,0.14464,0.00018,6.99219]
[1776792037070,41.04,75146.26,0.8,0.14562,0.00018,7.02443]
[1776792038077,41.04,75151.11,0.8,0.14651,0.00018,7.05377]
[1776792039084,41.05,75159.05,0.8,0.14797,0.00018,7.10154]
[1776792039319,41.05,75159.05,0.8,0.14797,0.00018,7.10154]
[1776792039531,41.05,75159.05,0.8,0.14797,0.00018,7.10154]
[1776792039555,41.05,75159.05,0.8,0.14797,0.00018,7.10154]
[1776792039797,41.05,75159.05,0.8,0.14797,0.00018,7.10154]
[1776792039847,41.05,75159.05,0.8,0.14797,0.00018,7.10154]
[1776792040091,41.05,75160.96,0.8,0.14833,0.00018,7.11322]
[1776792040437,41.05,75160.96,0.8,0.14833,0.00018,7.11322]
[1776792040765,41.05,75160.96,0.8,0.14833,0.00018,7.11322]
[1776792041376,41.05,75159.36,0.8,0.14805,0.00018,7.10405]
[1776792042859,41.05,75158.91,0.8,0.14798,0.00018,7.10161]
[1776792042928,41.05,75158.91,0.8,0.14798,0.00018,7.10161]
[1776792043119,41.05,75158.88,0.8,0.14798,0.00018,7.10169]
[1776792044122,41.05,75166.58,0.8,0.1494,0.00018,7.14799]
[1776792044333,41.05,75166.58,0.8,0.1494,0.00018,7.14799]
[1776792044415,41.05,75166.58,0.8,0.1494,0.00018,7.14799]
[1776792044593,41.05,75166.58,0.8,0.1494,0.00018,7.14799]
[1776792044604,41.05,75166.58,0.8,0.1494,0.00018,7.14799]
[1776792045127,41.05,75172.33,0.8,0.15047,0.00019,7.18273]
[1776792046089,41.05,75172.33,0.8,0.15047,0.00019,7.18273]
[1776792046134,41.06,75168.64,0.8,0.1498,0.00018,7.16081]
[1776792047677,41.06,75169.63,0.8,0.14998,0.00018,7.16691]
[1776792048262,41.06,75169.49,0.8,0.14997,0.00018,7.16644]
[1776792048282,41.06,75169.49,0.8,0.14997,0.00018,7.16644]
[1776792048748,41.06,75169.49,0.8,0.14997,0.00018,7.16644]
[1776792050884,41.06,75170.06,0.8,0.15009,0.00018,7.17023]
[1776792051046,41.07,75181.04,0.8,0.15216,0.00019,7.23689]
[1776792051205,41.07,75181.04,0.8,0.15216,0.00019,7.23689]
[1776792051287,41.07,75181.04,0.8,0.15216,0.00019,7.23689]
[1776792051867,41.07,75191.61,0.8,0.15414,0.00019,7.30016]
[1776792052207,41.07,75191.61,0.8,0.15414,0.00019,7.30016]
[1776792052307,41.07,75191.61,0.8,0.15414,0.00019,7.30016]
[1776792052458,41.07,75208.83,0.8,0.15742,0.00019,7.40403]
[1776792054100,41.07,75208.83,0.8,0.15742,0.00019,7.40403]
[1776792054143,41.07,75218.68,0.8,0.15931,0.00019,7.46336]
[1776792054301,41.07,75218.68,0.8,0.15931,0.00019,7.46336]
[1776792054360,41.07,75218.68,0.8,0.15931,0.00019,7.46336]
[1776792054744,41.07,75239.14,0.8,0.16328,0.0002,7.58618]
[1776792055839,41.07,75239.14,0.8,0.16328,0.0002,7.58618]
[1776792055914,41.07,75239.14,0.8,0.16328,0.0002,7.58618]
[1776792056063,41.07,75239.14,0.8,0.16328,0.0002,7.58618]
[1776792056122,41.07,75250.71,0.8,0.16556,0.0002,7.65591]
[1776792056181,41.07,75250.71,0.8,0.16556,0.0002,7.65591]
[1776792056410,41.07,75250.71,0.8,0.16556,0.0002,7.65591]
[1776792056946,41.07,75250.71,0.8,0.16556,0.0002,7.65591]
[1776792057004,41.07,75250.71,0.8,0.16556,0.0002,7.65591]
[1776792057016,41.07,75250.71,0.8,0.16556,0.0002,7.65591]
[1776792057071,41.07,75250.71,0.8,0.16556,0.0002,7.65591]
[1776792057134,41.07,75250.71,0.8,0.16556,0.0002,7.65591]
[1776792057962,41.08,75254.82,0.8,0.16638,0.0002,7.68065]
[1776792058435,41.08,75254.23,0.8,0.16627,0.0002,7.67726]
[1776792061118,41.08,75252.79,0.8,0.16599,0.0002,7.66878]
[1776792061268,41.08,75253.65,0.8,0.16617,0.0002,7.67421]
[1776792063719,41.08,75251.44,0.8,0.16573,0.0002,7.66104]
[1776792064634,41.08,75251.11,0.8,0.16567,0.0002,7.65915]
[1776792064981,41.08,75251.11,0.8,0.16567,0.0002,7.65915]
[1776792065959,41.08,75253.81,0.8,0.16621,0.0002,7.67541]
[1776792066530,41.08,75250.25,0.8,0.1655,0.0002,7.65404]
[1776792066882,41.08,75250.25,0.8,0.1655,0.0002,7.65404]
[1776792067039,41.08,75250.25,0.8,0.1655,0.0002,7.65404]
[1776792067082,41.08,75245.6,0.8,0.16459,0.0002,7.62619]
[1776792067829,41.08,75245.6,0.8,0.16459,0.0002,7.62619]
[1776792067932,41.08,75239.44,0.8,0.16338,0.0002,7.58927]
[1776792069127,41.08,75232.17,0.8,0.16197,0.00019,7.54563]
[1776792071709,41.08,75230.99,0.8,0.16174,0.00019,7.53855]
[1776792071972,41.08,75228.58,0.8,0.16127,0.00019,7.52409]
[1776792073363,41.08,75214.95,0.8,0.15865,0.00019,7.44251]
[1776792075278,41.08,75215.81,0.8,0.15882,0.00019,7.44789]
[1776792075293,41.08,75215.81,0.8,0.15882,0.00019,7.44789]
[1776792076050,41.08,75217.61,0.8,0.15916,0.00019,7.45867]
[1776792076661,41.08,75217.61,0.8,0.15916,0.00019,7.45867]
[1776792078076,41.08,75218.63,0.8,0.15936,0.00019,7.46478]
[1776792078177,41.08,75218.89,0.8,0.15942,0.00019,7.46665]
[1776792079407,41.08,75218.89,0.8,0.15942,0.00019,7.46665]
[1776792080173,41.08,75218.89,0.8,0.15942,0.00019,7.46665]
[1776792079482,41.08,75222.55,0.8,0.16012,0.00019,7.48857]
[1776792080401,41.08,75222.55,0.8,0.16013,0.00019,7.48877]
[1776792082855,41.08,75221.63,0.8,0.15996,0.00019,7.48336]
[1776792082886,41.08,75221.63,0.8,0.15996,0.00019,7.48336]
[1776792084430,41.08,75215.2,0.8,0.15873,0.00019,7.4451]
[1776792085966,41.08,75215.2,0.8,0.15873,0.00019,7.4451]
[1776792086253,41.09,75217.26,0.8,0.15914,0.00019,7.45796]
[1776792086505,41.09,75217.26,0.8,0.15914,0.00019,7.45796]
[1776792086549,41.09,75229.08,0.8,0.16142,0.00019,7.52875]
[1776792087782,41.09,75229.08,0.8,0.16142,0.00019,7.52875]
[1776792087977,41.09,75229.08,0.8,0.16142,0.00019,7.52875]
[1776792088080,41.09,75235.03,0.8,0.16258,0.00019,7.5645]
[1776792088750,41.09,75235.03,0.8,0.16258,0.00019,7.5645]
[1776792088836,41.09,75248.23,0.8,0.16516,0.0002,7.64353]
[1776792089372,41.09,75248.23,0.8,0.16516,0.0002,7.64353]
[1776792089436,41.09,75248.23,0.8,0.16516,0.0002,7.64353]
[1776792089873,41.09,75248.23,0.8,0.16516,0.0002,7.64353]
[1776792089902,41.09,75248.23,0.8,0.16516,0.0002,7.64353]
[1776792089970,41.09,75254.01,0.8,0.1663,0.0002,7.67821]
[1776792090863,41.09,75261.4,0.8,0.16777,0.0002,7.72264]
[1776792091282,41.09,75261.4,0.8,0.16777,0.0002,7.72264]
[1776792091352,41.09,75261.4,0.8,0.16777,0.0002,7.72264]
[1776792092443,41.09,75260.85,0.8,0.16753,0.0002,7.71096]
[1776792092488,41.09,75260.85,0.8,0.16753,0.0002,7.71096]
[1776792092657,41.09,75260.85,0.8,0.16753,0.0002,7.71096]
[1776792093100,41.09,75260.85,0.8,0.16753,0.0002,7.71096]
[1776792093196,41.09,75280.42,0.8,0.17144,0.0002,7.82805]
[1776792093716,41.09,75280.42,0.8,0.17144,0.0002,7.82805]
[1776792094045,41.09,75280.42,0.8,0.17144,0.0002,7.82805]
[1776792094140,41.09,75286.58,0.8,0.17269,0.0002,7.86508]
[1776792094401,41.09,75286.58,0.8,0.17269,0.0002,7.86508]
[1776792095077,41.09,75283.2,0.8,0.17201,0.0002,7.84505]
[1776792098158,41.1,75279.66,0.8,0.17131,0.0002,7.8243]
[1776792098924,41.1,75279.41,0.8,0.17126,0.0002,7.82285]
[1776792099072,41.1,75279.41,0.8,0.17126,0.0002,7.82285]
[1776792101337,41.1,75282.39,0.8,0.17186,0.0002,7.8407]
[1776792101559,41.1,75280.57,0.8,0.1715,0.0002,7.82983]
[1776792106595,41.1,75279.37,0.8,0.17126,0.0002,7.8228]
[1776792107621,41.1,75279.37,0.8,0.17126,0.0002,7.8228]
[1776792107843,41.1,75279.37,0.8,0.17126,0.0002,7.8228]
[1776792107918,41.1,75284.84,0.8,0.17236,0.0002,7.85551]
[1776792108571,41.1,75284.84,0.8,0.17236,0.0002,7.85551]
[1776792113002,41.1,75286.37,0.8,0.17267,0.0002,7.86467]
[1776792114730,41.1,75281.17,0.8,0.17163,0.0002,7.83363]
[1776792114918,41.1,75281.17,0.8,0.17163,0.0002,7.83363]
[1776792114948,41.1,75281.17,0.8,0.17163,0.0002,7.83363]
[1776792114957,41.1,75278.62,0.8,0.17111,0.0002,7.81844]
[1776792116372,41.1,75278.62,0.8,0.17111,0.0002,7.81846]
[1776792116404,41.1,75278.62,0.8,0.17111,0.0002,7.81846]
[1776792116493,41.1,75278.62,0.8,0.17111,0.0002,7.81846]
[1776792117134,41.1,75280.12,0.8,0.17142,0.0002,7.82746]
[1776792121166,41.1,75285.78,0.8,0.17256,0.0002,7.86141]
[1776792122345,41.1,75288.78,0.8,0.17317,0.0002,7.87937]
[1776792122479,41.1,75288.78,0.8,0.17317,0.0002,7.87937]
[1776792126000,41.1,75282.43,0.8,0.17189,0.0002,7.84156]
[1776792126036,41.1,75282.43,0.8,0.17189,0.0002,7.84156]
[1776792126227,41.1,75282.43,0.8,0.17189,0.0002,7.84156]
[1776792126388,41.1,75282.48,0.8,0.17191,0.0002,7.84192]
[1776792126447,41.1,75282.48,0.8,0.17191,0.0002,7.84192]
[1776792126642,41.1,75282.48,0.8,0.17191,0.0002,7.84192]
[1776792126743,41.1,75282.48,0.8,0.17191,0.0002,7.84199]
[1776792127751,41.1,75296.47,0.8,0.17474,0.0002,7.92561]
[1776792128471,41.1,75296.47,0.8,0.17474,0.0002,7.92561]
[1776792128756,41.1,75291.08,0.8,0.17365,0.0002,7.89341]
[1776792131252,41.1,75290.42,0.8,0.17351,0.0002,7.88941]
[1776792131400,41.1,75290.42,0.8,0.17351,0.0002,7.88941]
[1776792131434,41.1,75290.42,0.8,0.17351,0.0002,7.88941]
[1776792131776,41.1,75290.37,0.8,0.1735,0.0002,7.88909]
[1776792133182,41.1,75290.37,0.8,0.1735,0.0002,7.88909]
[1776792133210,41.1,75290.37,0.8,0.1735,0.0002,7.88909]
[1776792132784,41.1,75285.81,0.8,0.17258,0.0002,7.86187]
[1776792133842,41.1,75277.96,0.8,0.171,0.0002,7.81504]
[1776792135143,41.1,75277.96,0.8,0.171,0.0002,7.81504]
[1776792137396,41.1,75275.14,0.8,0.17043,0.0002,7.79809]
[1776792137709,41.1,75275.14,0.8,0.17043,0.0002,7.79809]
[1776792138182,41.1,75284.65,0.8,0.17234,0.0002,7.85484]
[1776792139834,41.1,75297.14,0.8,0.17488,0.0002,7.92969]
[1776792140619,41.1,75297.14,0.8,0.17488,0.0002,7.92969]
[1776792140842,41.1,75296.0,0.8,0.17466,0.0002,7.92299]
[1776792141848,41.1,75287.05,0.8,0.17284,0.0002,7.86957]
[1776792142359,41.1,75287.05,0.8,0.17284,0.0002,7.86957]
[1776792142777,41.1,75287.05,0.8,0.17284,0.0002,7.86957]
[1776792143160,41.1,75287.05,0.8,0.17284,0.0002,7.86957]
[1776792143250,41.1,75276.47,0.8,0.17071,0.0002,7.80634]
[1776792143953,41.1,75276.47,0.8,0.17071,0.0002,7.80634]
[1776792143972,41.1,75269.87,0.8,0.16938,0.0002,7.76679]
[1776792145729,41.1,75265.99,0.8,0.16861,0.0002,7.74355]
[1776792145937,41.1,75265.99,0.8,0.16861,0.0002,7.74355]
[1776792146227,41.1,75265.99,0.8,0.16861,0.0002,7.74355]
[1776792146037,41.1,75266.78,0.8,0.16877,0.0002,7.74826]
[1776792146882,41.1,75266.78,0.8,0.16877,0.0002,7.74843]
[1776792147979,41.1,75266.78,0.8,0.16877,0.0002,7.74843]
[1776792148059,41.1,75285.36,0.8,0.1725,0.0002,7.8595]
[1776792152415,41.1,75285.78,0.8,0.17243,0.0002,7.85304]
[1776792153615,41.1,75285.63,0.8,0.17239,0.0002,7.85198]
[1776792153968,41.1,75285.63,0.8,0.17239,0.0002,7.85198]
[1776792154131,41.1,75285.63,0.8,0.17239,0.0002,7.85198]
[1776792154238,41.1,75285.63,0.8,0.17239,0.0002,7.85198]
[1776792154206,41.1,75280.67,0.8,0.17139,0.0002,7.8222]
[1776792154829,41.1,75280.67,0.8,0.17139,0.0002,7.8222]
[1776792155211,41.1,75280.67,0.8,0.17139,0.0002,7.8222]
[1776792155220,41.1,75294.11,0.8,0.1741,0.0002,7.90236]
[1776792155814,41.1,75294.11,0.8,0.1741,0.0002,7.90236]
[1776792155947,41.1,75294.11,0.8,0.17411,0.0002,7.9025]
[1776792156397,41.1,75294.11,0.8,0.17411,0.0002,7.9025]
[1776792157230,41.1,75294.11,0.8,0.17411,0.0002,7.9025]
[1776792156955,41.1,75289.96,0.8,0.17326,0.0002,7.87761]
[1776792157425,41.1,75289.96,0.8,0.17326,0.0002,7.87761]
[1776792157666,41.1,75289.96,0.8,0.17326,0.0002,7.87761]
[1776792157965,41.1,75286.28,0.8,0.17252,0.0002,7.85563]
[1776792158350,41.1,75286.28,0.8,0.17252,0.0002,7.85563]
[1776792158996,41.1,75272.63,0.8,0.16977,0.0002,7.7739]
[1776792161627,41.1,75276.97,0.8,0.17063,0.0002,7.7997]
[1776792161637,41.1,75276.97,0.8,0.17063,0.0002,7.7997]
[1776792161662,41.1,75276.97,0.8,0.17063,0.0002,7.7997]
[1776792161715,41.1,75276.97,0.8,0.17063,0.0002,7.7997]
[1776792161954,41.1,75276.97,0.8,0.17063,0.0002,7.7997]
[1776792162127,41.1,75276.97,0.8,0.17063,0.0002,7.7997]
[1776792162228,41.1,75281.57,0.8,0.17155,0.0002,7.82715]
[1776792162574,41.1,75281.57,0.8,0.17155,0.0002,7.82715]
[1776792163041,41.1,75281.57,0.8,0.17155,0.0002,7.82715]
[1776792163142,41.1,75292.46,0.8,0.17376,0.0002,7.89231]
[1776792164291,41.1,75292.46,0.8,0.17376,0.0002,7.89238]
[1776792165010,41.1,75293.0,0.8,0.17387,0.0002,7.8956]
[1776792166075,41.1,75293.0,0.8,0.17387,0.0002,7.8956]
[1776792167410,41.1,75296.55,0.8,0.17459,0.0002,7.91665]
[1776792168035,41.1,75291.19,0.8,0.1735,0.0002,7.88461]
[1776792171617,41.1,75290.79,0.8,0.17342,0.0002,7.88221]
[1776792173067,41.1,75295.87,0.8,0.17445,0.0002,7.91254]
[1776792176090,41.1,75301.13,0.8,0.17552,0.0002,7.94392]
[1776792182132,41.1,75298.01,0.8,0.1749,0.0002,7.92576]
[1776792185153,41.1,75292.75,0.8,0.17384,0.0002,7.8946]
[1776792185585,41.1,75292.75,0.8,0.17384,0.0002,7.8946]
[1776792185704,41.1,75292.75,0.8,0.17384,0.0002,7.8946]
[1776792185996,41.1,75292.75,0.8,0.17384,0.0002,7.8946]
[1776792186157,41.1,75292.75,0.8,0.17384,0.0002,7.8946]
[1776792186193,41.1,75303.97,0.8,0.17613,0.0002,7.96165]
[1776792186471,41.1,75303.97,0.8,0.17613,0.0002,7.96165]
[1776792187173,41.1,75303.97,0.8,0.17613,0.0002,7.96162]
[1776792188188,41.1,75314.56,0.8,0.17831,0.00021,8.02476]
[1776792188339,41.1,75314.56,0.8,0.17831,0.00021,8.02476]
[1776792189187,41.1,75317.53,0.8,0.17892,0.00021,8.04237]
[1776792190118,41.1,75317.53,0.8,0.17892,0.00021,8.04237]
[1776792190219,41.1,75314.42,0.8,0.17828,0.00021,8.02392]
[1776792190934,41.1,75314.42,0.8,0.17828,0.00021,8.02392]
[1776792191199,41.1,75314.42,0.8,0.17827,0.00021,8.0237]
[1776792192443,41.1,75312.84,0.8,0.17794,0.00021,8.0141]
[1776792193213,41.1,75306.64,0.8,0.17666,0.00021,7.97696]
[1776792194167,41.1,75306.64,0.8,0.17666,0.00021,7.97696]
[1776792194255,41.1,75299.18,0.8,0.17513,0.0002,7.93233]
[1776792196271,41.1,75299.18,0.8,0.17512,0.0002,7.93224]
[1776792196720,41.09,75296.43,0.8,0.17456,0.0002,7.91574]
[1776792197282,41.09,75309.38,0.8,0.1772,0.00021,7.9929]
[1776792198870,41.09,75309.38,0.8,0.1772,0.00021,7.9929]
[1776792199045,41.09,75309.38,0.8,0.1772,0.00021,7.9929]
[1776792199062,41.09,75309.38,0.8,0.1772,0.00021,7.9929]
[1776792199258,41.09,75308.0,0.8,0.17691,0.00021,7.98444]
[1776792201879,41.09,75308.02,0.8,0.1769,0.00021,7.984]
[1776792202179,41.09,75308.02,0.8,0.1769,0.00021,7.984]
[1776792204155,41.09,75307.02,0.8,0.17667,0.00021,7.97735]
[1776792204290,41.08,75300.39,0.8,0.1753,0.0002,7.93753]
[1776792204953,41.08,75300.39,0.8,0.1753,0.0002,7.93753]
[1776792205297,41.08,75307.31,0.8,0.17671,0.00021,7.97862]
[1776792205319,41.08,75307.31,0.8,0.17671,0.00021,7.97862]
[1776792205969,41.08,75307.31,0.8,0.17671,0.00021,7.97862]
[1776792206005,41.08,75307.31,0.8,0.17671,0.00021,7.97862]
[1776792206304,41.08,75311.85,0.8,0.17764,0.00021,8.00545]
[1776792208318,41.08,75317.36,0.8,0.17875,0.00021,8.03761]
[1776792209280,41.08,75317.36,0.8,0.17875,0.00021,8.03761]
[1776792209965,41.08,75316.12,0.8,0.17849,0.00021,8.03022]
[1776792209987,41.08,75314.9,0.8,0.17823,0.00021,8.02266]
[1776792210535,41.08,75314.9,0.8,0.17823,0.00021,8.02266]
[1776792212302,41.07,75317.26,0.8,0.17871,0.00021,8.03645]
[1776792212347,41.07,75317.25,0.8,0.17855,0.00021,8.02725]
[1776792212355,41.07,75317.25,0.8,0.17855,0.00021,8.02725]
[1776792213005,41.07,75315.43,0.8,0.17817,0.00021,8.0164]
[1776792213782,41.07,75315.43,0.8,0.17817,0.00021,8.0164]
[1776792214155,41.07,75316.22,0.8,0.17832,0.00021,8.02083]
[1776792215025,41.07,75323.83,0.8,0.17989,0.00021,8.06604]
[1776792215616,41.07,75323.83,0.8,0.17989,0.00021,8.06604]
[1776792217464,41.07,75325.8,0.8,0.18029,0.00021,8.07737]
[1776792217469,41.07,75325.8,0.8,0.18029,0.00021,8.07737]
[1776792218383,41.06,75323.29,0.8,0.17976,0.00021,8.06221]
[1776792220074,41.06,75320.83,0.8,0.17924,0.00021,8.04736]
[1776792220163,41.06,75319.17,0.8,0.17889,0.00021,8.03729]
[1776792222058,41.06,75319.17,0.8,0.17889,0.00021,8.03712]
[1776792222092,41.06,75318.33,0.8,0.17871,0.00021,8.03196]
[1776792222577,41.06,75318.33,0.8,0.17871,0.00021,8.03196]
[1776792227967,41.06,75319.72,0.8,0.17897,0.00021,8.03943]
[1776792232980,41.05,75322.33,0.8,0.17948,0.00021,8.05408]
[1776792233390,41.05,75325.97,0.8,0.18022,0.00021,8.07554]
[1776792234481,41.05,75322.07,0.8,0.17941,0.00021,8.05207]
[1776792234535,41.05,75322.07,0.8,0.17941,0.00021,8.05207]
[1776792234721,41.05,75322.07,0.8,0.17941,0.00021,8.05207]
[1776792234937,41.05,75322.07,0.8,0.17941,0.00021,8.05207]
[1776792234948,41.05,75318.91,0.8,0.17874,0.00021,8.03304]
[1776792235570,41.04,75309.4,0.8,0.17677,0.00021,7.976]
[1776792236454,41.04,75309.4,0.8,0.17677,0.00021,7.976]
[1776792237027,41.04,75309.4,0.8,0.17677,0.00021,7.976]
[1776792237051,41.04,75309.4,0.8,0.17677,0.00021,7.976]
[1776792237057,41.04,75309.4,0.8,0.17677,0.00021,7.976]
[1776792237846,41.04,75308.84,0.8,0.17665,0.00021,7.97256]
[1776792237944,41.04,75315.94,0.8,0.17811,0.00021,8.01483]
[1776792238470,41.04,75315.94,0.8,0.17811,0.00021,8.01483]
[1776792238523,41.04,75315.94,0.8,0.17811,0.00021,8.01483]
[1776792238570,41.04,75319.45,0.8,0.17883,0.00021,8.03562]
[1776792240516,41.04,75321.33,0.8,0.17922,0.00021,8.04666]
[1776792240576,41.04,75321.33,0.8,0.17922,0.00021,8.04666]
[1776792240597,41.04,75321.33,0.8,0.17922,0.00021,8.04666]
[1776792241342,41.04,75321.33,0.8,0.17922,0.00021,8.04666]
[1776792241083,41.04,75320.03,0.8,0.17894,0.00021,8.03872]
[1776792241872,41.04,75324.66,0.8,0.17989,0.00021,8.06614]
[1776792242505,41.04,75324.66,0.8,0.17989,0.00021,8.06614]
[1776792242595,41.04,75324.66,0.8,0.17989,0.00021,8.06614]
[1776792242634,41.04,75324.66,0.8,0.17989,0.00021,8.06614]
[1776792242722,41.04,75324.66,0.8,0.17989,0.00021,8.06614]
[1776792242823,41.04,75336.4,0.8,0.18234,0.00021,8.13601]
[1776792243432,41.04,75336.4,0.8,0.18234,0.00021,8.13601]
[1776792243673,41.04,75336.4,0.8,0.18234,0.00021,8.13601]
[1776792244291,41.04,75336.4,0.8,0.18234,0.00021,8.13601]
[1776792244088,41.04,75345.68,0.8,0.18429,0.00021,8.19107]
[1776792244962,41.04,75345.68,0.8,0.18429,0.00021,8.19107]
[1776792244975,41.04,75348.46,0.8,0.18487,0.00021,8.20738]
[1776792245549,41.04,75348.46,0.8,0.18487,0.00021,8.20738]
[1776792245985,41.04,75348.46,0.8,0.18487,0.00021,8.20738]
[1776792246354,41.04,75348.46,0.8,0.18487,0.00021,8.20738]
[1776792246045,41.04,75347.58,0.8,0.18467,0.00021,8.20192]
[1776792248605,41.03,75353.57,0.8,0.18592,0.00021,8.23675]
[1776792250072,41.03,75360.54,0.8,0.18739,0.00021,8.27796]
[1776792251809,41.03,75360.37,0.8,0.18735,0.00021,8.27678]
[1776792251844,41.03,75360.37,0.8,0.18735,0.00021,8.27678]
[1776792252048,41.03,75360.37,0.8,0.18735,0.00021,8.27678]
[1776792252130,41.03,75358.7,0.8,0.18699,0.00021,8.26671]
[1776792252694,41.03,75358.7,0.8,0.18699,0.00021,8.26671]
[1776792253200,41.03,75358.7,0.8,0.18699,0.00021,8.26671]
[1776792253302,41.03,75348.86,0.8,0.18489,0.00021,8.20813]
[1776792254033,41.03,75348.86,0.8,0.18489,0.00021,8.20813]
[1776792254128,41.03,75348.86,0.8,0.18489,0.00021,8.20813]
[1776792254189,41.03,75342.32,0.8,0.18351,0.00021,8.16902]
[1776792255175,41.03,75342.32,0.8,0.18351,0.00021,8.16902]
[1776792255399,41.02,75343.33,0.8,0.18371,0.00021,8.17484]
[1776792256116,41.02,75343.33,0.8,0.18371,0.00021,8.17484]
[1776792256142,41.02,75343.33,0.8,0.18371,0.00021,8.17484]
[1776792256356,41.02,75343.33,0.8,0.18371,0.00021,8.17484]
[1776792256217,41.02,75346.56,0.8,0.18439,0.00021,8.19385]
[1776792256794,41.02,75346.56,0.8,0.18439,0.00021,8.19385]
[1776792257124,41.02,75346.56,0.8,0.18439,0.00021,8.19385]
[1776792257192,41.02,75344.53,0.8,0.18395,0.00021,8.18157]
[1776792258490,41.02,75344.0,0.8,0.18383,0.00021,8.17821]
[1776792258791,41.02,75344.0,0.8,0.18383,0.00021,8.17821]
[1776792258911,41.02,75344.0,0.8,0.18383,0.00021,8.17821]
[1776792262033,41.02,75341.12,0.8,0.1832,0.00021,8.1605]
[1776792262085,41.02,75341.12,0.8,0.1832,0.00021,8.1605]
[1776792262187,41.02,75339.77,0.8,0.18291,0.00021,8.15228]
[1776792262880,41.02,75339.77,0.8,0.18291,0.00021,8.15228]
[1776792262953,41.02,75339.77,0.8,0.18291,0.00021,8.15228]
[1776792263027,41.01,75343.98,0.8,0.18379,0.00021,8.17716]
[1776792264374,41.01,75343.98,0.8,0.18379,0.00021,8.17716]
[1776792265228,41.01,75343.98,0.8,0.18379,0.00021,8.17695]
[1776792265329,41.01,75352.84,0.8,0.18565,0.00021,8.22937]
[1776792270765,41.01,75348.6,0.8,0.18473,0.00021,8.20364]
[1776792274116,41.01,75346.87,0.8,0.18422,0.00021,8.18465]
[1776792274131,41.01,75346.87,0.8,0.18422,0.00021,8.18465]
[1776792274272,41.01,75346.87,0.8,0.18422,0.00021,8.18465]
[1776792274369,41.01,75346.87,0.8,0.18422,0.00021,8.18465]
[1776792274299,41.01,75340.25,0.8,0.18282,0.00021,8.14518]
[1776792274791,41.01,75340.25,0.8,0.18282,0.00021,8.145]
[1776792275798,41.01,75332.34,0.8,0.18116,0.00021,8.09775]
[1776792277115,41.01,75332.34,0.8,0.18116,0.00021,8.09775]
[1776792279713,41.0,75329.92,0.8,0.18064,0.00021,8.08312]
[1776792280067,41.0,75319.59,0.8,0.17849,0.00021,8.02127]
[1776792281846,41.0,75311.46,0.8,0.1768,0.00021,7.9724]
[1776792284027,41.0,75313.01,0.8,0.17711,0.00021,7.98152]
[1776792287270,41.0,75310.33,0.8,0.17655,0.00021,7.96516]
[1776792287366,41.0,75309.7,0.8,0.17641,0.00021,7.96128]
[1776792287920,41.0,75309.7,0.8,0.17641,0.00021,7.96128]
[1776792287989,41.0,75309.7,0.8,0.17641,0.00021,7.96128]
[1776792288860,41.0,75307.49,0.8,0.17596,0.00021,7.94796]
[1776792288920,41.0,75307.49,0.8,0.17596,0.00021,7.94796]
[1776792289103,41.0,75307.49,0.8,0.17596,0.00021,7.94796]
[1776792289372,41.0,75307.49,0.8,0.17596,0.00021,7.94796]
[1776792291352,41.0,75309.64,0.8,0.17639,0.00021,7.96064]
[1776792293247,40.99,75311.16,0.8,0.1767,0.00021,7.96954]
[1776792297274,40.99,75313.76,0.8,0.17722,0.00021,7.9847]
[1776792297342,40.99,75313.76,0.8,0.17722,0.00021,7.9847]
[1776792297398,40.99,75313.76,0.8,0.17722,0.00021,7.9847]
[1776792297407,40.99,75313.76,0.8,0.17722,0.00021,7.9847]
[1776792298382,40.99,75313.97,0.8,0.17725,0.00021,7.98567]
[1776792300020,40.99,75311.53,0.8,0.17675,0.00021,7.97102]
[1776792300113,40.99,75311.53,0.8,0.17675,0.00021,7.97102]
[1776792300186,40.99,75309.55,0.8,0.17634,0.00021,7.95918]
[1776792300509,40.99,75309.55,0.8,0.17634,0.00021,7.95918]
[1776792300548,40.99,75309.55,0.8,0.17634,0.00021,7.95918]
[1776792301129,40.99,75298.29,0.8,0.17403,0.0002,7.89183]
[1776792303065,40.99,75297.65,0.8,0.1739,0.0002,7.88793]
[1776792303355,40.99,75297.65,0.8,0.1739,0.0002,7.88793]
[1776792303416,40.99,75300.2,0.8,0.17441,0.0002,7.90295]
[1776792303856,40.99,75300.2,0.8,0.17441,0.0002,7.90295]
[1776792304219,40.99,75300.2,0.8,0.17441,0.0002,7.90295]
[1776792304322,40.99,75312.47,0.8,0.17693,0.00021,7.97633]
[1776792304621,40.99,75312.47,0.8,0.17693,0.00021,7.97633]
[1776792305037,40.99,75312.47,0.8,0.17693,0.00021,7.97633]
[1776792306989,40.99,75315.15,0.8,0.17748,0.00021,7.99224]
[1776792306992,40.99,75315.15,0.8,0.17748,0.00021,7.99224]
[1776792307070,40.99,75312.95,0.8,0.17703,0.00021,7.97914]
[1776792307481,40.99,75312.95,0.8,0.17703,0.00021,7.97914]
[1776792308416,40.99,75306.0,0.8,0.1756,0.00021,7.93751]
[1776792310365,40.99,75306.0,0.8,0.1756,0.00021,7.93751]
[1776792311053,40.99,75309.61,0.8,0.17634,0.00021,7.95915]
[1776792312001,40.99,75309.61,0.8,0.17634,0.00021,7.95915]
[1776792312130,40.99,75309.61,0.8,0.17634,0.00021,7.95915]
[1776792312180,40.99,75309.61,0.8,0.17634,0.00021,7.95915]
[1776792312227,40.99,75309.61,0.8,0.17634,0.00021,7.95915]
[1776792312413,40.99,75325.33,0.8,0.1796,0.00021,8.05321]
[1776792313040,40.99,75325.33,0.8,0.1796,0.00021,8.05321]
[1776792313130,40.99,75325.33,0.8,0.1796,0.00021,8.05321]
[1776792313429,40.99,75351.74,0.8,0.18514,0.00021,8.21045]
[1776792313556,40.99,75351.74,0.8,0.18514,0.00021,8.21045]
[1776792314057,40.99,75351.74,0.8,0.18514,0.00021,8.21045]
[1776792314194,40.99,75351.74,0.8,0.18514,0.00021,8.21045]
[1776792314259,40.99,75354.31,0.8,0.18568,0.00021,8.22567]
[1776792317774,40.98,75352.01,0.8,0.18517,0.00021,8.21144]
[1776792317866,40.98,75352.01,0.8,0.18517,0.00021,8.21144]
[1776792318761,40.98,75352.01,0.8,0.18517,0.00021,8.21144]
[1776792319109,40.98,75358.05,0.8,0.18644,0.00021,8.24686]
[1776792319802,40.98,75358.05,0.8,0.18644,0.00021,8.24686]
[1776792320075,40.98,75358.05,0.8,0.18644,0.00021,8.24686]
[1776792321337,40.98,75355.94,0.8,0.18598,0.00021,8.23407]
[1776792321682,40.98,75355.6,0.8,0.1859,0.00021,8.2318]
[1776792321996,40.98,75355.6,0.8,0.1859,0.00021,8.2318]
[1776792322654,40.98,75355.6,0.8,0.1859,0.00021,8.2318]
[1776792322861,40.98,75355.6,0.8,0.1859,0.00021,8.2318]
[1776792323739,40.98,75357.97,0.8,0.18638,0.00021,8.24537]
[1776792324928,40.97,75360.35,0.8,0.18688,0.00021,8.25923]
[1776792325077,40.97,75360.35,0.8,0.18688,0.00021,8.25923]
[1776792325364,40.97,75360.35,0.8,0.18688,0.00021,8.25923]
[1776792325710,40.97,75361.02,0.8,0.18701,0.00021,8.26293]
[1776792326158,40.97,75363.63,0.8,0.18757,0.00021,8.27844]
[1776792328087,40.97,75366.68,0.8,0.18822,0.00021,8.29638]
[1776792328396,40.97,75366.68,0.8,0.18822,0.00021,8.29638]
[1776792328421,40.97,75368.68,0.8,0.18864,0.00021,8.30809]
[1776792330187,40.97,75376.88,0.8,0.1904,0.00022,8.35659]
[1776792331194,40.97,75382.79,0.8,0.19153,0.00022,8.38295]
[1776792332967,40.97,75382.44,0.8,0.19145,0.00022,8.38078]
[1776792333441,40.97,75382.44,0.8,0.19145,0.00022,8.38078]
[1776792333207,40.97,75383.53,0.8,0.19169,0.00022,8.38712]
[1776792336187,40.97,75382.47,0.8,0.19145,0.00022,8.38063]
[1776792337794,40.96,75378.66,0.8,0.19061,0.00022,8.35775]
[1776792337818,40.96,75378.66,0.8,0.19061,0.00022,8.35775]
[1776792337827,40.96,75378.66,0.8,0.19061,0.00022,8.35775]
[1776792337832,40.96,75378.66,0.8,0.19061,0.00022,8.35775]
[1776792337873,40.96,75378.66,0.8,0.19061,0.00022,8.35775]
[1776792337908,40.96,75378.66,0.8,0.19061,0.00022,8.35775]
[1776792338242,40.96,75378.66,0.8,0.19061,0.00022,8.35767]
[1776792338775,40.96,75378.66,0.8,0.19061,0.00022,8.35767]
[1776792339817,40.96,75378.31,0.8,0.19053,0.00022,8.3556]
[1776792340481,40.96,75378.31,0.8,0.19052,0.00022,8.35515]
[1776792340518,40.96,75378.31,0.8,0.19052,0.00022,8.35515]
[1776792341263,40.96,75375.83,0.8,0.18997,0.00022,8.34024]
[1776792342919,40.96,75376.17,0.8,0.19004,0.00022,8.34205]
[1776792343322,40.96,75376.17,0.8,0.19004,0.00022,8.34205]
[1776792343832,40.96,75375.19,0.8,0.18982,0.00022,8.33604]
[1776792344283,40.96,75375.19,0.8,0.18981,0.00022,8.33585]
[1776792344521,40.96,75375.19,0.8,0.18981,0.00022,8.33585]
[1776792344594,40.96,75375.19,0.8,0.18981,0.00022,8.33585]
[1776792344602,40.96,75375.19,0.8,0.18981,0.00022,8.33585]
[1776792344655,40.96,75375.19,0.8,0.18981,0.00022,8.33585]
[1776792345291,40.95,75375.58,0.8,0.18989,0.00022,8.33796]
[1776792346012,40.95,75375.58,0.8,0.18989,0.00022,8.33796]
[1776792346019,40.95,75375.58,0.8,0.18989,0.00022,8.33796]
[1776792346299,40.95,75375.76,0.8,0.18992,0.00022,8.33883]
[1776792346743,40.95,75375.76,0.8,0.18992,0.00022,8.33883]
[1776792347305,40.95,75375.91,0.8,0.18995,0.00022,8.33968]
[1776792347925,40.95,75375.91,0.8,0.18995,0.00022,8.33968]
[1776792348312,40.95,75370.75,0.8,0.18883,0.00021,8.30877]
[1776792348954,40.95,75370.75,0.8,0.18883,0.00021,8.30877]
[1776792349008,40.95,75370.75,0.8,0.18883,0.00021,8.30877]
[1776792351256,40.95,75373.85,0.8,0.18948,0.00022,8.32654]
[1776792353878,40.94,75367.78,0.8,0.18814,0.00021,8.28959]
[1776792357675,40.93,75369.49,0.8,0.18846,0.00021,8.29854]
[1776792357772,40.93,75369.49,0.8,0.18846,0.00021,8.29854]
[1776792358142,40.93,75369.49,0.8,0.18846,0.00021,8.29854]
[1776792358227,40.93,75369.49,0.8,0.18846,0.00021,8.29854]
[1776792358382,40.93,75358.5,0.8,0.1861,0.00021,8.23283]
[1776792359393,40.93,75352.47,0.8,0.1848,0.00021,8.1966]
[1776792360397,40.93,75356.84,0.8,0.18572,0.00021,8.22224]
[1776792363419,40.92,75351.41,0.8,0.18454,0.00021,8.18916]
[1776792364785,40.92,75352.94,0.8,0.18485,0.00021,8.19808]
[1776792365247,40.92,75352.94,0.8,0.18485,0.00021,8.19808]
[1776792365432,40.92,75353.86,0.8,0.18504,0.00021,8.20336]
[1776792366437,40.92,75366.96,0.8,0.18783,0.00021,8.28102]
[1776792367445,40.92,75372.94,0.8,0.1891,0.00022,8.31621]
[1776792370880,40.91,75370.04,0.8,0.18844,0.00021,8.29799]
[1776792371160,40.91,75370.04,0.8,0.18844,0.00021,8.29799]
[1776792371476,40.91,75368.53,0.8,0.1881,0.00021,8.28869]
[1776792372481,40.91,75360.72,0.8,0.18642,0.00021,8.24198]
[1776792373488,40.91,75355.67,0.8,0.18534,0.00021,8.21168]
[1776792374207,40.91,75355.67,0.8,0.18534,0.00021,8.21168]
[1776792377816,40.9,75352.9,0.8,0.18473,0.00021,8.19454]
[1776792377894,40.9,75352.9,0.8,0.18473,0.00021,8.19454]
[1776792377914,40.9,75352.9,0.8,0.18473,0.00021,8.19454]
[1776792378427,40.9,75352.9,0.8,0.18473,0.00021,8.19454]
[1776792378197,40.9,75347.82,0.8,0.18364,0.00021,8.16405]
[1776792378574,40.9,75347.82,0.8,0.18364,0.00021,8.16405]
[1776792379097,40.9,75347.82,0.8,0.18364,0.00021,8.16405]
[1776792379337,40.9,75347.82,0.8,0.18364,0.00021,8.16405]
[1776792379399,40.9,75335.05,0.8,0.18093,0.00021,8.08722]
[1776792379566,40.9,75335.05,0.8,0.18093,0.00021,8.08722]
[1776792380094,40.9,75335.05,0.8,0.18093,0.00021,8.08722]
[1776792380112,40.9,75330.18,0.8,0.17992,0.00021,8.0581]
[1776792380887,40.9,75330.18,0.8,0.17992,0.00021,8.0581]
[1776792380988,40.9,75325.78,0.8,0.17899,0.00021,8.03158]
[1776792384303,40.9,75324.48,0.8,0.17872,0.00021,8.02379]
[1776792384324,40.9,75324.48,0.8,0.17872,0.00021,8.02379]
[1776792385115,40.9,75324.43,0.8,0.17871,0.00021,8.02349]
[1776792390078,40.89,75327.51,0.8,0.17932,0.00021,8.04117]
[1776792391422,40.89,75329.27,0.8,0.17969,0.00021,8.05169]
[1776792391455,40.89,75334.34,0.8,0.18061,0.00021,8.07337]
[1776792393087,40.89,75341.17,0.8,0.18204,0.00021,8.11409]
[1776792394076,40.89,75341.17,0.8,0.18204,0.00021,8.11409]
[1776792394138,40.89,75341.17,0.8,0.18204,0.00021,8.11409]
[1776792394184,40.89,75342.27,0.8,0.18226,0.00021,8.12043]
[1776792394841,40.89,75342.27,0.8,0.18226,0.00021,8.12043]
[1776792394921,40.89,75342.27,0.8,0.18226,0.00021,8.12043]
[1776792395022,40.89,75337.83,0.8,0.18133,0.00021,8.09391]
[1776792396705,40.89,75338.88,0.8,0.18154,0.00021,8.09994]
[1776792396740,40.89,75335.11,0.8,0.18075,0.00021,8.07731]
[1776792398740,40.89,75334.47,0.8,0.18061,0.00021,8.07335]
[1776792399208,40.89,75334.78,0.8,0.18067,0.00021,8.07514]
[1776792400493,40.89,75334.78,0.8,0.18067,0.00021,8.07514]
[1776792400686,40.88,75332.13,0.8,0.18011,0.00021,8.05924]
[1776792401894,40.88,75332.13,0.8,0.18011,0.00021,8.05924]
[1776792402356,40.88,75332.13,0.8,0.18011,0.00021,8.05924]
[1776792402411,40.88,75332.13,0.8,0.18011,0.00021,8.05924]
[1776792402507,40.88,75331.4,0.8,0.17996,0.00021,8.0548]
[1776792402543,40.88,75331.4,0.8,0.17996,0.00021,8.0548]
[1776792402595,40.88,75331.4,0.8,0.17996,0.00021,8.0548]
[1776792403173,40.88,75331.4,0.8,0.17996,0.00021,8.0548]
[1776792403245,40.88,75332.87,0.8,0.18026,0.00021,8.06355]
[1776792407233,40.88,75336.0,0.8,0.18091,0.00021,8.08215]
[1776792408147,40.88,75336.15,0.8,0.18094,0.00021,8.0829]
[1776792408501,40.88,75336.15,0.8,0.18094,0.00021,8.0829]
[1776792408345,40.88,75333.32,0.8,0.18035,0.00021,8.0659]
[1776792409824,40.88,75326.9,0.8,0.179,0.00021,8.02743]
[1776792415795,40.88,75329.81,0.8,0.17961,0.00021,8.04475]
[1776792420833,40.88,75326.5,0.8,0.17891,0.00021,8.02485]
[1776792422706,40.88,75328.46,0.8,0.17932,0.00021,8.03658]
[1776792423232,40.88,75328.46,0.8,0.17932,0.00021,8.03658]
[1776792424425,40.88,75329.07,0.8,0.17945,0.00021,8.04023]
[1776792424514,40.88,75333.38,0.8,0.18035,0.00021,8.06599]
[1776792424732,40.88,75333.38,0.8,0.18035,0.00021,8.06599]
[1776792424741,40.88,75333.38,0.8,0.18035,0.00021,8.06599]
[1776792424803,40.88,75333.38,0.8,0.18035,0.00021,8.06599]
[1776792424836,40.88,75333.38,0.8,0.18035,0.00021,8.06599]
[1776792424956,40.88,75333.38,0.8,0.18035,0.00021,8.06599]
[1776792425350,40.88,75333.38,0.8,0.18035,0.00021,8.06599]
[1776792425357,40.88,75333.38,0.8,0.18035,0.00021,8.06599]
[1776792425972,40.88,75341.53,0.8,0.18206,0.00021,8.11466]
[1776792427081,40.88,75341.53,0.8,0.18206,0.00021,8.11466]
[1776792427113,40.88,75341.53,0.8,0.18206,0.00021,8.11466]
[1776792427193,40.88,75341.53,0.8,0.18206,0.00021,8.11466]
[1776792428216,40.88,75344.04,0.8,0.18258,0.00021,8.12947]
[1776792428418,40.88,75344.04,0.8,0.18258,0.00021,8.12947]
[1776792428552,40.88,75346.09,0.8,0.18301,0.00021,8.14171]
[1776792428948,40.88,75346.09,0.8,0.18301,0.00021,8.14171]
[1776792429436,40.88,75317.88,0.8,0.17711,0.00021,7.97282]
[1776792429980,40.88,75317.88,0.8,0.17711,0.00021,7.97282]
[1776792430387,40.88,75317.88,0.8,0.17711,0.00021,7.97282]
[1776792430422,40.87,75301.5,0.8,0.17372,0.0002,7.874]
[1776792431484,40.87,75289.39,0.8,0.17125,0.0002,7.80128]
[1776792432919,40.87,75289.39,0.8,0.17125,0.0002,7.80109]
[1776792433001,40.87,75289.39,0.8,0.17125,0.0002,7.80109]
[1776792433423,40.87,75275.0,0.8,0.16834,0.0002,7.71456]
[1776792433955,40.87,75275.0,0.8,0.16834,0.0002,7.71456]
[1776792434209,40.87,75275.0,0.8,0.16834,0.0002,7.71456]
[1776792434431,40.87,75248.12,0.8,0.16301,0.0002,7.5529]
[1776792435416,40.87,75248.12,0.8,0.16301,0.0002,7.5529]
[1776792435550,40.87,75248.12,0.8,0.16301,0.0002,7.5529]
[1776792436303,40.87,75250.1,0.8,0.16339,0.0002,7.56455]
[1776792436417,40.87,75250.1,0.8,0.16339,0.0002,7.56455]
[1776792436429,40.87,75250.1,0.8,0.16339,0.0002,7.56455]
[1776792436517,40.87,75241.09,0.8,0.16162,0.0002,7.51026]
[1776792436884,40.87,75241.09,0.8,0.16162,0.0002,7.51026]
[1776792436896,40.87,75241.09,0.8,0.16162,0.0002,7.51026]
[1776792436948,40.87,75241.09,0.8,0.16162,0.0002,7.51026]
[1776792436965,40.87,75241.09,0.8,0.16162,0.0002,7.51026]
[1776792437281,40.87,75241.49,0.8,0.1617,0.0002,7.51261]
[1776792438962,40.87,75241.49,0.8,0.1617,0.0002,7.51263]
[1776792438969,40.87,75241.49,0.8,0.1617,0.0002,7.51263]
[1776792439300,40.87,75241.49,0.8,0.1617,0.0002,7.51263]
[1776792439351,40.87,75260.61,0.8,0.16546,0.0002,7.62771]
[1776792441257,40.87,75260.61,0.8,0.16547,0.0002,7.62782]
[1776792441285,40.87,75263.52,0.8,0.16605,0.0002,7.64538]
[1776792442917,40.87,75263.52,0.8,0.16605,0.0002,7.64539]
[1776792443104,40.87,75263.52,0.8,0.16605,0.0002,7.64539]
[1776792443262,40.87,75263.52,0.8,0.16605,0.0002,7.64539]
[1776792443332,40.87,75249.71,0.8,0.16331,0.0002,7.56213]
[1776792444402,40.87,75237.16,0.8,0.16085,0.00019,7.48649]
[1776792447280,40.87,75239.29,0.8,0.16126,0.0002,7.4993]
[1776792447318,40.87,75239.29,0.8,0.16126,0.0002,7.4993]
[1776792447382,40.87,75245.85,0.8,0.16255,0.0002,7.53881]
[1776792448310,40.87,75245.85,0.8,0.16255,0.0002,7.53881]
[1776792448383,40.87,75252.05,0.8,0.16377,0.0002,7.57614]
[1776792449200,40.87,75252.05,0.8,0.16377,0.0002,7.57614]
[1776792449505,40.87,75252.05,0.8,0.16377,0.0002,7.57614]
[1776792449544,40.87,75254.54,0.8,0.16426,0.0002,7.5911]
[1776792451506,40.87,75265.63,0.8,0.16632,0.0002,7.64928]
[1776792451823,40.87,75265.63,0.8,0.16632,0.0002,7.64928]
[1776792451853,40.87,75265.63,0.8,0.16632,0.0002,7.64928]
[1776792452042,40.87,75265.63,0.8,0.16632,0.0002,7.64928]
[1776792452470,40.87,75265.63,0.8,0.16632,0.0002,7.64928]
[1776792452536,40.87,75265.63,0.8,0.16632,0.0002,7.64928]
[1776792452550,40.87,75273.5,0.8,0.16789,0.0002,7.69661]
[1776792453205,40.87,75281.49,0.8,0.1695,0.0002,7.74483]
[1776792457233,40.87,75281.96,0.8,0.1696,0.0002,7.74787]
[1776792457288,40.87,75281.96,0.8,0.1696,0.0002,7.74787]
[1776792457473,40.87,75281.96,0.8,0.1696,0.0002,7.74787]
[1776792457549,40.87,75281.5,0.8,0.16951,0.0002,7.74516]
[1776792457983,40.87,75281.5,0.8,0.16951,0.0002,7.74516]
[1776792459338,40.87,75273.1,0.8,0.16783,0.0002,7.69476]
[1776792460870,40.88,75273.1,0.8,0.16783,0.0002,7.69489]
[1776792462573,40.88,75269.58,0.8,0.16713,0.0002,7.67385]
[1776792470372,40.88,75272.64,0.8,0.16779,0.0002,7.69355]
[1776792472282,40.89,75271.42,0.8,0.16755,0.0002,7.6865]
[1776792472341,40.89,75271.42,0.8,0.16755,0.0002,7.6865]
[1776792472577,40.89,75271.42,0.8,0.16755,0.0002,7.6865]
[1776792472707,40.89,75274.16,0.8,0.16811,0.0002,7.70313]
[1776792473229,40.89,75274.16,0.8,0.16811,0.0002,7.70329]
[1776792474232,40.89,75283.29,0.8,0.16995,0.0002,7.7583]
[1776792476511,40.89,75281.88,0.8,0.16967,0.0002,7.7499]
[1776792476558,40.89,75281.88,0.8,0.16967,0.0002,7.7499]
[1776792476542,40.89,75279.83,0.8,0.16926,0.0002,7.73765]
[1776792478262,40.89,75274.53,0.8,0.1682,0.0002,7.70597]
[1776792479857,40.89,75272.16,0.8,0.16773,0.0002,7.69186]
[1776792480693,40.89,75272.16,0.8,0.16774,0.0002,7.692]
[1776792481283,40.89,75272.16,0.8,0.16774,0.0002,7.69215]
[1776792481992,40.89,75272.16,0.8,0.16774,0.0002,7.69215]
[1776792482107,40.89,75272.16,0.8,0.16774,0.0002,7.69215]
[1776792482237,40.89,75272.16,0.8,0.16774,0.0002,7.69215]
[1776792482365,40.89,75272.16,0.8,0.16774,0.0002,7.69215]
[1776792482471,40.89,75272.16,0.8,0.16774,0.0002,7.69215]
[1776792482487,40.89,75252.45,0.8,0.16383,0.0002,7.57361]
[1776792482812,40.89,75252.45,0.8,0.16383,0.0002,7.57361]
[1776792482911,40.89,75252.45,0.8,0.16383,0.0002,7.57361]
[1776792483136,40.89,75252.45,0.8,0.16383,0.0002,7.57361]
[1776792484486,40.89,75252.45,0.8,0.16382,0.0002,7.57348]
[1776792484527,40.89,75236.48,0.8,0.16069,0.00019,7.47736]
[1776792489705,40.89,75238.11,0.8,0.16102,0.00019,7.48754]
[1776792491679,40.89,75240.78,0.8,0.16155,0.0002,7.50378]
[1776792494768,40.9,75238.22,0.8,0.16106,0.00019,7.48861]
[1776792494863,40.9,75238.22,0.8,0.16106,0.00019,7.48861]
[1776792495476,40.9,75238.22,0.8,0.16106,0.00019,7.48861]
[1776792495482,40.9,75243.17,0.8,0.16203,0.0002,7.51847]
[1776792497404,40.9,75235.85,0.8,0.1606,0.00019,7.47456]
[1776792498403,40.9,75235.85,0.8,0.1606,0.00019,7.47456]
[1776792499743,40.9,75232.66,0.8,0.15999,0.00019,7.45561]
[1776792501061,40.9,75234.01,0.8,0.16026,0.00019,7.46387]
[1776792501448,40.9,75240.19,0.8,0.16147,0.0002,7.50117]
[1776792501726,40.9,75240.19,0.8,0.16147,0.0002,7.50117]
[1776792502149,40.9,75240.19,0.8,0.16147,0.0002,7.50117]
[1776792504497,40.9,75241.22,0.8,0.16167,0.0002,7.50757]
[1776792506820,40.9,75243.66,0.8,0.16216,0.0002,7.52247]
[1776792507355,40.9,75243.66,0.8,0.16216,0.0002,7.52247]
[1776792509490,40.9,75237.19,0.8,0.1609,0.00019,7.48371]
[1776792510497,40.9,75231.91,0.8,0.15988,0.00019,7.45206]
[1776792514952,40.91,75232.64,0.8,0.1599,0.00019,7.44846]
[1776792514961,40.91,75232.64,0.8,0.1599,0.00019,7.44846]
[1776792515635,40.91,75232.64,0.8,0.1599,0.00019,7.44846]
[1776792515532,40.91,75233.5,0.8,0.16007,0.00019,7.45378]
[1776792515889,40.91,75233.5,0.8,0.16007,0.00019,7.45378]
[1776792516090,40.91,75233.5,0.8,0.16007,0.00019,7.45378]
[1776792516545,40.91,75221.91,0.8,0.15783,0.00019,7.38423]
[1776792517322,40.91,75221.91,0.8,0.15783,0.00019,7.38423]
[1776792517550,40.91,75224.41,0.8,0.15832,0.00019,7.39951]
[1776792518346,40.91,75224.41,0.8,0.15832,0.00019,7.39951]
[1776792518557,40.91,75235.27,0.8,0.16043,0.00019,7.46504]
[1776792518873,40.91,75235.27,0.8,0.16043,0.00019,7.46504]
[1776792519564,40.91,75243.64,0.8,0.16207,0.0002,7.5155]
[1776792519939,40.91,75243.64,0.8,0.16207,0.0002,7.5155]
[1776792524557,40.91,75248.45,0.8,0.16302,0.0002,7.54461]
[1776792524737,40.91,75251.64,0.8,0.16365,0.0002,7.56381]
[1776792525605,40.91,75251.64,0.8,0.16365,0.0002,7.56383]
[1776792526614,40.91,75257.93,0.8,0.1649,0.0002,7.60182]
[1776792528982,40.91,75260.55,0.8,0.16542,0.0002,7.61781]
[1776792530642,40.91,75266.79,0.8,0.16667,0.0002,7.65534]
[1776792530978,40.91,75266.79,0.8,0.16667,0.0002,7.65534]
[1776792531648,40.91,75267.24,0.8,0.16675,0.0002,7.65791]
[1776792532147,40.91,75267.24,0.8,0.16675,0.0002,7.65791]
[1776792535833,40.92,75265.18,0.8,0.16635,0.0002,7.64576]
[1776792536152,40.92,75265.18,0.8,0.16635,0.0002,7.64576]
[1776792536920,40.92,75264.62,0.8,0.16624,0.0002,7.64244]
[1776792537694,40.92,75263.2,0.8,0.16596,0.0002,7.63397]
[1776792538110,40.92,75263.2,0.8,0.16596,0.0002,7.63397]
[1776792538131,40.92,75263.2,0.8,0.16596,0.0002,7.63397]
[1776792538697,40.92,75259.98,0.8,0.16532,0.0002,7.61469]
[1776792539180,40.92,75259.98,0.8,0.16532,0.0002,7.61469]
[1776792541109,40.92,75256.29,0.8,0.16459,0.0002,7.59244]
[1776792541796,40.92,75252.61,0.8,0.16386,0.0002,7.57026]
[1776792541959,40.92,75252.61,0.8,0.16386,0.0002,7.57026]
[1776792542179,40.92,75252.61,0.8,0.16386,0.0002,7.57026]
[1776792542272,40.92,75252.61,0.8,0.16386,0.0002,7.57026]
[1776792542357,40.92,75255.19,0.8,0.16437,0.0002,7.58572]
[1776792542858,40.91,75263.37,0.8,0.16599,0.0002,7.63483]
[1776792545542,40.92,75265.29,0.8,0.16637,0.0002,7.64642]
[1776792546255,40.92,75264.69,0.8,0.16625,0.0002,7.64285]
[1776792547591,40.92,75263.8,0.8,0.16608,0.0002,7.63753]
[1776792547693,40.92,75263.8,0.8,0.16608,0.0002,7.63753]
[1776792548395,40.92,75281.13,0.8,0.16955,0.0002,7.74174]
[1776792550616,40.92,75284.05,0.8,0.17014,0.0002,7.75934]
[1776792550633,40.92,75282.48,0.8,0.16982,0.0002,7.74996]
[1776792552814,40.92,75285.2,0.8,0.17038,0.0002,7.7664]
[1776792554514,40.92,75288.56,0.8,0.17106,0.0002,7.78662]
[1776792556454,40.92,75290.36,0.8,0.17142,0.0002,7.79745]
[1776792561858,40.92,75292.77,0.8,0.17192,0.0002,7.81196]
[1776792566893,40.92,75292.99,0.8,0.17196,0.0002,7.81326]
[1776792569334,40.92,75295.96,0.8,0.17256,0.0002,7.83108]
[1776792574618,40.92,75297.05,0.8,0.17264,0.0002,7.82898]
[1776792574714,40.92,75292.34,0.8,0.17168,0.0002,7.80071]
[1776792576108,40.92,75292.34,0.8,0.17168,0.0002,7.80073]
[1776792576588,40.92,75296.99,0.8,0.17263,0.0002,7.82866]
[1776792577079,40.92,75296.99,0.8,0.17263,0.0002,7.82866]
[1776792577389,40.92,75296.99,0.8,0.17263,0.0002,7.82866]
[1776792577433,40.92,75319.25,0.8,0.17721,0.00021,7.96209]
[1776792578477,40.92,75319.25,0.8,0.17721,0.00021,7.96209]
[1776792579720,40.92,75321.24,0.8,0.17763,0.00021,7.97417]
[1776792584814,40.91,75324.64,0.8,0.1783,0.00021,7.99363]
[1776792586026,40.91,75330.38,0.8,0.17949,0.00021,8.02785]
[1776792588884,40.91,75333.31,0.8,0.18011,0.00021,8.0453]
[1776792594368,40.91,75335.27,0.8,0.18052,0.00021,8.05702]
[1776792596244,40.91,75335.25,0.8,0.18051,0.00021,8.05689]
[1776792596914,40.91,75336.06,0.8,0.18068,0.00021,8.06173]
[1776792596980,40.91,75336.06,0.8,0.18068,0.00021,8.06173]
[1776792598942,40.91,75335.92,0.8,0.18065,0.00021,8.06086]
[1776792600948,40.91,75332.37,0.8,0.17991,0.00021,8.03961]
[1776792601019,40.91,75332.37,0.8,0.17991,0.00021,8.03961]
[1776792601215,40.91,75332.37,0.8,0.17991,0.00021,8.03961]
[1776792601279,40.91,75332.37,0.8,0.17991,0.00021,8.03961]
[1776792601380,40.91,75326.12,0.8,0.1786,0.00021,8.00224]
[1776792602252,40.91,75326.12,0.8,0.1786,0.00021,8.00224]
[1776792602299,40.91,75317.77,0.8,0.17686,0.00021,7.95211]
[1776792603977,40.91,75317.77,0.8,0.17685,0.00021,7.95184]
[1776792604047,40.91,75317.77,0.8,0.17685,0.00021,7.95184]
[1776792604355,40.91,75317.77,0.8,0.17685,0.00021,7.95184]
[1776792604620,40.91,75317.77,0.8,0.17685,0.00021,7.95184]
[1776792604647,40.91,75317.77,0.8,0.17685,0.00021,7.95184]
[1776792604660,40.91,75322.52,0.8,0.17783,0.00021,7.98007]
[1776792605080,40.91,75322.52,0.8,0.17783,0.00021,7.98007]
[1776792605271,40.91,75322.52,0.8,0.17783,0.00021,7.98007]
[1776792605679,40.91,75322.52,0.8,0.17783,0.00021,7.98007]
[1776792605891,40.91,75341.12,0.8,0.18171,0.00021,8.09109]
[1776792606434,40.91,75341.12,0.8,0.18171,0.00021,8.09109]
[1776792606816,40.91,75354.16,0.8,0.18447,0.00021,8.16889]
[1776792608122,40.91,75354.16,0.8,0.18447,0.00021,8.16889]
[1776792608180,40.91,75354.16,0.8,0.18447,0.00021,8.16889]
[1776792608418,40.91,75354.16,0.8,0.18447,0.00021,8.16889]
[1776792608442,40.91,75346.69,0.8,0.18288,0.00021,8.12418]
[1776792614225,40.9,75345.3,0.8,0.18256,0.00021,8.11519]
[1776792615136,40.9,75345.3,0.8,0.18256,0.00021,8.11519]
[1776792615267,40.9,75345.3,0.8,0.18256,0.00021,8.11519]
[1776792615291,40.9,75340.71,0.8,0.18159,0.00021,8.08768]
[1776792617288,40.9,75340.71,0.8,0.18159,0.00021,8.08757]
[1776792623289,40.9,75342.91,0.8,0.18203,0.00021,8.1001]
[1776792626756,40.9,75342.95,0.8,0.18203,0.00021,8.10014]
[1776792626869,40.9,75341.96,0.8,0.18182,0.00021,8.09413]
[1776792627047,40.9,75341.96,0.8,0.18182,0.00021,8.09413]
[1776792627432,40.9,75341.96,0.8,0.18182,0.00021,8.09413]
[1776792627618,40.9,75341.96,0.8,0.18182,0.00021,8.09413]
[1776792627705,40.89,75312.66,0.8,0.17569,0.00021,7.91827]
[1776792627879,40.89,75312.66,0.8,0.17569,0.00021,7.91827]
[1776792627968,40.89,75312.66,0.8,0.17569,0.00021,7.91827]
[1776792628491,40.89,75294.57,0.8,0.17199,0.0002,7.80975]
[1776792629335,40.89,75294.57,0.8,0.17198,0.0002,7.80955]
[1776792630227,40.89,75294.57,0.8,0.17198,0.0002,7.80955]
[1776792630344,40.89,75307.96,0.8,0.17472,0.00021,7.88984]
[1776792630940,40.89,75307.96,0.8,0.17472,0.00021,7.88984]
[1776792633363,40.89,75314.52,0.8,0.17591,0.00021,7.92011]
[1776792634279,40.89,75314.52,0.8,0.17591,0.00021,7.92011]
[1776792634380,40.89,75322.2,0.8,0.17749,0.00021,7.96593]
[1776792635098,40.89,75322.2,0.8,0.17749,0.00021,7.96593]
[1776792635106,40.89,75322.2,0.8,0.17749,0.00021,7.96593]
[1776792637015,40.88,75322.97,0.8,0.17764,0.00021,7.97009]
[1776792637516,40.88,75322.97,0.8,0.17764,0.00021,7.97009]
[1776792637569,40.88,75327.56,0.8,0.17859,0.00021,7.99733]
[1776792641030,40.88,75326.69,0.8,0.17838,0.00021,7.99158]
[1776792641593,40.88,75326.69,0.8,0.17838,0.00021,7.99158]
[1776792643543,40.88,75327.05,0.8,0.17845,0.00021,7.99349]
[1776792643589,40.88,75327.05,0.8,0.17845,0.00021,7.99349]
[1776792643608,40.88,75321.66,0.8,0.17733,0.00021,7.96107]
[1776792645554,40.88,75321.66,0.8,0.17732,0.00021,7.96095]
[1776792645624,40.88,75321.66,0.8,0.17732,0.00021,7.96095]
[1776792645725,40.88,75314.42,0.8,0.17582,0.00021,7.91746]
[1776792647462,40.87,75308.06,0.8,0.1745,0.00021,7.87907]
[1776792648471,40.87,75303.4,0.8,0.17354,0.0002,7.85096]
[1776792649757,40.87,75312.23,0.8,0.17535,0.00021,7.90383]
[1776792652282,40.87,75315.18,0.8,0.17595,0.00021,7.92117]
[1776792652478,40.87,75315.18,0.8,0.17595,0.00021,7.92117]
[1776792652783,40.87,75318.4,0.8,0.1766,0.00021,7.94028]
[1776792654285,40.87,75318.4,0.8,0.1766,0.00021,7.94008]
[1776792654566,40.87,75318.4,0.8,0.1766,0.00021,7.94008]
[1776792655006,40.87,75320.36,0.8,0.177,0.00021,7.95161]
[1776792655518,40.87,75320.36,0.8,0.17699,0.00021,7.95138]
[1776792659747,40.86,75323.24,0.8,0.17756,0.00021,7.96792]
[1776792660188,40.86,75322.04,0.8,0.1773,0.00021,7.96047]
[1776792660370,40.86,75322.04,0.8,0.1773,0.00021,7.96047]
[1776792661063,40.86,75322.04,0.8,0.17729,0.00021,7.96023]
[1776792661081,40.86,75322.04,0.8,0.17729,0.00021,7.96023]
[1776792662763,40.86,75320.91,0.8,0.17705,0.00021,7.95321]
[1776792663830,40.86,75317.6,0.8,0.17636,0.00021,7.93313]
[1776792664580,40.86,75317.6,0.8,0.17635,0.00021,7.9329]
[1776792664684,40.86,75317.6,0.8,0.17635,0.00021,7.9329]
[1776792664776,40.85,75314.11,0.8,0.17562,0.00021,7.91176]
[1776792665091,40.85,75314.11,0.8,0.17562,0.00021,7.91176]
[1776792665128,40.85,75314.11,0.8,0.17562,0.00021,7.91176]
[1776792665356,40.85,75314.11,0.8,0.17562,0.00021,7.91176]
[1776792665479,40.85,75314.11,0.8,0.17562,0.00021,7.91176]
[1776792665620,40.85,75314.11,0.8,0.17561,0.00021,7.91158]
[1776792665939,40.85,75314.11,0.8,0.17561,0.00021,7.91158]
[1776792666629,40.85,75322.53,0.8,0.17735,0.00021,7.9619]
[1776792667918,40.85,75325.04,0.8,0.17786,0.00021,7.97672]
[1776792668641,40.85,75325.04,0.8,0.17786,0.00021,7.97646]
[1776792669822,40.85,75325.04,0.8,0.17786,0.00021,7.97646]
[1776792670663,40.85,75319.94,0.8,0.17678,0.00021,7.94538]
[1776792671670,40.84,75313.88,0.8,0.17552,0.00021,7.90881]
[1776792673017,40.84,75309.53,0.8,0.17461,0.00021,7.88253]
[1776792673682,40.84,75309.41,0.8,0.17459,0.00021,7.88167]
[1776792675164,40.84,75307.57,0.8,0.1742,0.00021,7.87049]
[1776792675941,40.84,75306.12,0.8,0.1739,0.00021,7.86166]
[1776792677956,40.84,75305.43,0.8,0.17375,0.00021,7.85729]
[1776792678753,40.84,75305.43,0.8,0.17375,0.00021,7.85729]
[1776792678824,40.84,75307.76,0.8,0.17422,0.00021,7.87106]
[1776792679030,40.84,75307.76,0.8,0.17422,0.00021,7.87106]
[1776792679116,40.84,75307.76,0.8,0.17422,0.00021,7.87106]
[1776792679147,40.84,75307.76,0.8,0.17422,0.00021,7.87106]
[1776792679188,40.84,75307.76,0.8,0.17422,0.00021,7.87106]
[1776792680146,40.84,75307.76,0.8,0.17422,0.00021,7.87094]
[1776792680732,40.84,75324.79,0.8,0.17774,0.00021,7.97315]
[1776792681015,40.84,75324.79,0.8,0.17774,0.00021,7.97315]
[1776792681740,40.84,75328.9,0.8,0.17859,0.00021,7.99754]
[1776792685742,40.83,75324.77,0.8,0.1777,0.00021,7.97199]
[1776792687781,40.83,75318.17,0.8,0.1763,0.00021,7.93168]
[1776792688473,40.83,75318.17,0.8,0.1763,0.00021,7.93168]
[1776792688788,40.83,75314.74,0.8,0.17559,0.00021,7.9109]
[1776792692819,40.82,75311.33,0.8,0.17472,0.00021,7.88123]
[1776792693686,40.82,75311.33,0.8,0.17472,0.00021,7.88123]
[1776792693840,40.82,75311.33,0.8,0.17472,0.00021,7.88123]
[1776792694134,40.82,75312.89,0.8,0.17504,0.00021,7.89047]
[1776792694833,40.82,75300.2,0.8,0.17243,0.0002,7.81407]
[1776792695840,40.82,75295.67,0.8,0.1715,0.0002,7.78678]
[1776792697327,40.82,75299.23,0.8,0.17223,0.0002,7.80819]
[1776792697796,40.82,75299.23,0.8,0.17223,0.0002,7.80819]
[1776792697858,40.82,75299.84,0.8,0.17235,0.0002,7.81184]
[1776792697931,40.82,75299.84,0.8,0.17235,0.0002,7.81184]
[1776792698189,40.82,75299.84,0.8,0.17235,0.0002,7.81184]
[1776792698862,40.82,75288.16,0.8,0.16997,0.0002,7.74155]
[1776792699869,40.82,75276.99,0.8,0.16772,0.0002,7.67419]
[1776792700276,40.82,75276.99,0.8,0.16772,0.0002,7.67419]
[1776792700876,40.82,75277.24,0.8,0.16777,0.0002,7.67566]
[1776792701880,40.82,75282.11,0.8,0.16874,0.0002,7.70495]
[1776792702743,40.82,75282.11,0.8,0.16874,0.0002,7.70495]
[1776792702806,40.82,75289.65,0.8,0.17027,0.0002,7.75027]
[1776792704737,40.82,75289.65,0.8,0.17027,0.0002,7.75027]
[1776792705229,40.82,75290.89,0.8,0.17052,0.0002,7.75783]
[1776792705239,40.82,75291.26,0.8,0.1706,0.0002,7.76006]
[1776792706325,40.82,75291.26,0.8,0.1706,0.0002,7.76006]
[1776792706549,40.82,75291.26,0.8,0.1706,0.0002,7.76006]
[1776792706614,40.82,75291.26,0.8,0.1706,0.0002,7.76006]
[1776792706645,40.82,75291.7,0.8,0.17068,0.0002,7.76262]
[1776792708220,40.82,75295.22,0.8,0.1714,0.0002,7.78367]
[1776792708228,40.82,75295.22,0.8,0.1714,0.0002,7.78367]
[1776792708885,40.82,75296.35,0.8,0.17162,0.0002,7.79032]
[1776792709855,40.82,75289.23,0.8,0.17017,0.0002,7.74733]
[1776792710998,40.82,75288.14,0.8,0.16994,0.0002,7.74066]
[1776792711557,40.82,75288.14,0.8,0.16994,0.0002,7.74066]
[1776792711652,40.82,75288.14,0.8,0.16994,0.0002,7.74066]
[1776792711708,40.82,75293.25,0.8,0.17098,0.0002,7.77131]
[1776792712379,40.82,75293.25,0.8,0.17098,0.0002,7.77131]
[1776792713970,40.81,75300.3,0.8,0.1724,0.0002,7.81343]
[1776792715260,40.81,75300.3,0.8,0.1724,0.0002,7.81343]
[1776792716449,40.81,75300.28,0.8,0.17239,0.0002,7.81295]
[1776792716923,40.81,75302.75,0.8,0.17289,0.0002,7.82779]
[1776792717286,40.81,75302.75,0.8,0.17289,0.0002,7.82779]
[1776792717339,40.81,75302.75,0.8,0.17289,0.0002,7.82779]
[1776792717554,40.81,75302.75,0.8,0.17289,0.0002,7.82779]
[1776792718318,40.81,75304.14,0.8,0.17318,0.00021,7.83612]
[1776792718419,40.81,75298.25,0.8,0.17197,0.0002,7.80066]
[1776792719193,40.81,75298.25,0.8,0.17197,0.0002,7.80066]
[1776792719826,40.81,75298.25,0.8,0.17197,0.0002,7.80066]
[1776792719901,40.81,75294.42,0.8,0.17119,0.0002,7.77763]
[1776792720481,40.81,75294.42,0.8,0.17119,0.0002,7.77763]
[1776792721356,40.81,75295.21,0.8,0.17135,0.0002,7.78241]
[1776792721737,40.81,75295.97,0.8,0.17151,0.0002,7.78701]
[1776792721970,40.81,75295.97,0.8,0.17151,0.0002,7.78701]
[1776792722329,40.81,75295.97,0.8,0.17151,0.0002,7.78701]
[1776792722376,40.81,75295.97,0.8,0.17151,0.0002,7.78701]
[1776792723398,40.81,75304.99,0.8,0.17335,0.00021,7.8413]
[1776792725289,40.81,75304.99,0.8,0.17335,0.00021,7.8413]
[1776792725302,40.81,75304.99,0.8,0.17335,0.00021,7.8413]
[1776792725340,40.81,75304.99,0.8,0.17335,0.00021,7.8413]
[1776792725351,40.81,75304.99,0.8,0.17335,0.00021,7.8413]
[1776792725548,40.81,75304.99,0.8,0.17335,0.00021,7.8413]
[1776792725983,40.81,75307.22,0.8,0.17381,0.00021,7.8546]
[1776792726482,40.81,75307.22,0.8,0.17381,0.00021,7.8546]
[1776792726601,40.81,75307.22,0.8,0.17381,0.00021,7.8546]
[1776792726637,40.81,75315.61,0.8,0.17553,0.00021,7.90494]
[1776792727449,40.81,75315.61,0.8,0.17553,0.00021,7.90494]
[1776792727551,40.81,75327.48,0.8,0.178,0.00021,7.97606]
[1776792728702,40.81,75327.48,0.8,0.178,0.00021,7.97606]
[1776792730268,40.81,75330.26,0.8,0.17857,0.00021,7.99252]
[1776792730823,40.81,75330.26,0.8,0.17857,0.00021,7.99252]
[1776792730878,40.81,75330.26,0.8,0.17857,0.00021,7.99252]
[1776792730874,40.81,75331.87,0.8,0.17889,0.00021,8.00169]
[1776792731250,40.81,75331.87,0.8,0.17889,0.00021,8.00169]
[1776792731328,40.81,75331.87,0.8,0.17889,0.00021,8.00169]
[1776792731672,40.81,75338.43,0.8,0.18026,0.00021,8.04081]
[1776792732767,40.81,75338.43,0.8,0.18026,0.00021,8.04081]
[1776792732831,40.81,75338.43,0.8,0.18026,0.00021,8.04081]
[1776792734276,40.8,75335.71,0.8,0.17968,0.00021,8.02436]
[1776792734301,40.8,75329.01,0.8,0.17826,0.00021,7.98376]
[1776792735018,40.8,75329.01,0.8,0.17826,0.00021,7.98376]
[1776792735309,40.8,75329.01,0.8,0.17826,0.00021,7.98376]
[1776792736685,40.8,75328.86,0.8,0.17822,0.00021,7.98267]
[1776792736771,40.8,75328.86,0.8,0.17822,0.00021,7.98267]
[1776792742015,40.8,75332.82,0.8,0.17902,0.00021,8.00543]
[1776792742755,40.8,75332.82,0.8,0.17902,0.00021,8.00543]
[1776792743002,40.79,75333.18,0.8,0.17908,0.00021,8.00717]
[1776792743187,40.79,75333.18,0.8,0.17908,0.00021,8.00717]
[1776792744112,40.79,75333.18,0.8,0.17908,0.00021,8.00717]
[1776792744193,40.79,75339.91,0.8,0.18048,0.00021,8.04731]
[1776792745202,40.79,75344.58,0.8,0.18146,0.00021,8.07514]
[1776792746373,40.79,75344.58,0.8,0.18146,0.00021,8.07514]
[1776792746513,40.79,75344.58,0.8,0.18146,0.00021,8.07514]
[1776792746859,40.79,75344.58,0.8,0.18146,0.00021,8.07514]
[1776792746918,40.79,75345.4,0.8,0.18162,0.00021,8.07969]
[1776792747099,40.79,75345.4,0.8,0.18162,0.00021,8.07969]
[1776792747309,40.79,75345.4,0.8,0.18162,0.00021,8.07969]
[1776792747449,40.79,75345.4,0.8,0.18162,0.00021,8.07969]
[1776792747498,40.79,75345.4,0.8,0.18162,0.00021,8.07969]
[1776792747517,40.79,75350.99,0.8,0.1828,0.00021,8.11296]
[1776792750341,40.79,75354.43,0.8,0.18353,0.00021,8.13348]
[1776792750750,40.79,75354.43,0.8,0.18353,0.00021,8.13348]
[1776792753902,40.78,75358.16,0.8,0.18417,0.00021,8.14685]
[1776792754012,40.78,75358.16,0.8,0.18417,0.00021,8.14685]
[1776792754942,40.78,75355.33,0.8,0.18356,0.00021,8.12972]
[1776792759320,40.78,75351.12,0.8,0.18266,0.00021,8.10434]
[1776792759407,40.78,75351.12,0.8,0.18266,0.00021,8.10434]
[1776792759469,40.78,75350.57,0.8,0.18254,0.00021,8.10096]
[1776792760928,40.78,75344.11,0.8,0.18117,0.00021,8.06223]
[1776792762832,40.78,75344.11,0.8,0.18117,0.00021,8.06223]
[1776792762926,40.78,75340.4,0.8,0.18037,0.00021,8.0397]
[1776792768366,40.77,75340.17,0.8,0.1803,0.00021,8.03755]
[1776792769052,40.77,75340.17,0.8,0.1803,0.00021,8.03755]
[1776792769225,40.77,75340.17,0.8,0.1803,0.00021,8.03755]
[1776792769252,40.77,75340.17,0.8,0.1803,0.00021,8.03755]
[1776792770212,40.77,75340.5,0.8,0.18036,0.00021,8.0394]
[1776792770734,40.77,75340.5,0.8,0.18036,0.00021,8.0394]
[1776792770763,40.77,75340.5,0.8,0.18036,0.00021,8.0394]
[1776792770813,40.77,75332.28,0.8,0.17863,0.00021,7.98995]
[1776792771081,40.77,75332.28,0.8,0.17863,0.00021,7.98995]
[1776792771366,40.77,75332.28,0.8,0.17863,0.00021,7.98995]
[1776792771513,40.77,75316.96,0.8,0.17544,0.00021,7.89792]
[1776792772394,40.77,75308.83,0.8,0.17376,0.00021,7.84873]
[1776792773212,40.77,75308.83,0.8,0.17376,0.00021,7.84873]
[1776792773666,40.77,75308.83,0.8,0.17376,0.00021,7.84873]
[1776792774189,40.77,75308.26,0.8,0.17363,0.00021,7.84519]
[1776792774649,40.77,75308.26,0.8,0.17363,0.00021,7.84519]
[1776792774741,40.77,75307.81,0.8,0.17353,0.00021,7.84226]
[1776792775266,40.77,75307.81,0.8,0.17353,0.00021,7.84226]
[1776792775415,40.77,75307.81,0.8,0.17353,0.00021,7.84226]
[1776792777030,40.77,75305.4,0.8,0.17303,0.00021,7.82754]
[1776792777059,40.77,75305.4,0.8,0.17303,0.00021,7.82754]
[1776792777430,40.77,75305.77,0.8,0.17309,0.00021,7.82936]
[1776792780184,40.76,75306.13,0.8,0.17314,0.00021,7.83081]
[1776792780579,40.76,75306.13,0.8,0.17314,0.00021,7.83081]
[1776792780607,40.76,75306.13,0.8,0.17314,0.00021,7.83081]
[1776792780708,40.76,75308.22,0.8,0.17355,0.00021,7.84267]
[1776792781068,40.76,75308.22,0.8,0.17355,0.00021,7.84267]
[1776792781187,40.76,75308.22,0.8,0.17355,0.00021,7.84267]
[1776792781219,40.76,75308.22,0.8,0.17355,0.00021,7.84267]
[1776792781573,40.76,75308.22,0.8,0.17355,0.00021,7.84267]
[1776792781641,40.76,75319.23,0.8,0.17582,0.00021,7.90891]
[1776792783529,40.76,75319.23,0.8,0.17582,0.00021,7.90891]
[1776792783548,40.76,75336.39,0.8,0.1794,0.00021,8.01185]
[1776792786553,40.75,75335.52,0.8,0.1792,0.00021,8.00617]
[1776792787460,40.75,75334.53,0.8,0.17898,0.00021,7.99996]
[1776792787561,40.75,75328.84,0.8,0.17778,0.00021,7.96554]
[1776792789474,40.75,75328.84,0.8,0.17777,0.00021,7.9653]
[1776792789684,40.75,75328.84,0.8,0.17777,0.00021,7.9653]
[1776792790963,40.75,75326.58,0.8,0.17729,0.00021,7.95151]
[1776792792800,40.75,75327.12,0.8,0.17739,0.00021,7.95438]
[1776792793403,40.75,75329.14,0.8,0.17781,0.00021,7.96632]
[1776792793415,40.75,75329.14,0.8,0.17781,0.00021,7.96632]
[1776792795704,40.74,75326.39,0.8,0.17722,0.00021,7.94935]
[1776792796028,40.74,75326.44,0.8,0.17722,0.00021,7.94945]
[1776792796846,40.74,75326.44,0.8,0.17722,0.00021,7.94945]
[1776792796928,40.74,75328.18,0.8,0.17758,0.00021,7.95972]
[1776792797862,40.74,75338.22,0.8,0.17967,0.00021,8.01982]
[1776792798370,40.74,75338.22,0.8,0.17967,0.00021,8.01982]
[1776792798584,40.74,75338.22,0.8,0.17967,0.00021,8.0196]
[1776792799373,40.74,75338.22,0.8,0.17967,0.00021,8.0196]
[1776792800506,40.74,75339.57,0.8,0.17994,0.00021,8.02742]
[1776792801225,40.73,75339.74,0.8,0.17996,0.00021,8.02814]
[1776792801603,40.73,75339.74,0.8,0.17995,0.00021,8.02784]
[1776792805571,40.73,75339.06,0.8,0.17978,0.00021,8.02286]
[1776792805660,40.73,75339.2,0.8,0.1798,0.00021,8.02341]
[1776792807937,40.72,75339.2,0.8,0.17979,0.00021,8.02312]
[1776792808332,40.72,75338.67,0.8,0.17966,0.00021,8.01964]
[1776792808441,40.72,75338.67,0.8,0.17966,0.00021,8.01964]
[1776792808475,40.72,75338.67,0.8,0.17966,0.00021,8.01964]
[1776792808553,40.72,75338.67,0.8,0.17966,0.00021,8.01964]
[1776792808655,40.72,75338.67,0.8,0.17965,0.00021,8.01935]
[1776792809815,40.72,75345.73,0.8,0.18114,0.00021,8.06161]
[1776792812208,40.72,75349.82,0.8,0.18186,0.00021,8.07756]
[1776792812330,40.72,75349.82,0.8,0.18186,0.00021,8.07756]
[1776792814238,40.72,75347.15,0.8,0.18129,0.00021,8.06143]
[1776792814796,40.72,75342.21,0.8,0.18024,0.00021,8.03157]
[1776792815674,40.72,75342.21,0.8,0.18024,0.00021,8.03157]
[1776792815703,40.72,75342.21,0.8,0.18024,0.00021,8.03157]
[1776792815735,40.72,75336.97,0.8,0.17913,0.00021,7.99994]
[1776792817142,40.72,75334.46,0.8,0.17861,0.00021,7.98485]
[1776792817309,40.72,75334.46,0.8,0.17861,0.00021,7.98485]
[1776792817373,40.72,75334.46,0.8,0.17861,0.00021,7.98485]
[1776792817485,40.72,75334.46,0.8,0.17861,0.00021,7.98485]
[1776792818765,40.72,75334.66,0.8,0.17864,0.00021,7.98594]
[1776792818846,40.72,75334.66,0.8,0.17864,0.00021,7.98594]
[1776792819797,40.72,75333.3,0.8,0.17836,0.00021,7.97767]
[1776792819832,40.72,75333.3,0.8,0.17836,0.00021,7.97767]
[1776792819833,40.71,75327.69,0.8,0.17718,0.00021,7.94384]
[1776792824764,40.7,75335.59,0.8,0.17877,0.00021,7.98962]
[1776792826254,40.7,75338.77,0.8,0.17943,0.00021,8.0084]
[1776792826778,40.7,75338.73,0.8,0.17941,0.00021,8.00796]
[1776792827967,40.7,75345.27,0.8,0.18079,0.00021,8.04714]
[1776792828856,40.7,75345.27,0.8,0.18079,0.00021,8.04714]
[1776792828899,40.7,75354.93,0.8,0.18283,0.00021,8.10497]
[1776792829363,40.7,75354.93,0.8,0.18283,0.00021,8.10497]
[1776792829798,40.7,75354.93,0.8,0.18283,0.00021,8.10481]
[1776792834816,40.69,75354.0,0.8,0.1826,0.00021,8.09835]
[1776792834891,40.69,75348.65,0.8,0.18145,0.00021,8.06603]
[1776792838862,40.69,75353.12,0.8,0.18238,0.00021,8.09212]
[1776792842916,40.68,75351.62,0.8,0.18203,0.00021,8.0825]
[1776792842956,40.68,75343.61,0.8,0.18033,0.00021,8.03419]
[1776792844300,40.68,75343.45,0.8,0.18029,0.00021,8.03305]
[1776792844904,40.68,75337.61,0.8,0.17905,0.00021,7.99765]
[1776792848148,40.68,75339.96,0.8,0.17952,0.00021,8.011]
[1776792849299,40.67,75340.28,0.8,0.17957,0.00021,8.0125]
[1776792849939,40.67,75339.3,0.8,0.17935,0.00021,8.00619]
[1776792852202,40.67,75340.29,0.8,0.17953,0.00021,8.01131]
[1776792852960,40.66,75340.39,0.8,0.17953,0.00021,8.0115]
[1776792854974,40.66,75348.02,0.8,0.18112,0.00021,8.05678]
[1776792858451,40.66,75348.75,0.8,0.18126,0.00021,8.06069]
[1776792859004,40.66,75350.27,0.8,0.18158,0.00021,8.06966]
[1776792860010,40.65,75358.42,0.8,0.18331,0.00021,8.11842]
[1776792860710,40.65,75358.42,0.8,0.18331,0.00021,8.11842]
[1776792861016,40.65,75358.31,0.8,0.18327,0.00021,8.11753]
[1776792861378,40.65,75358.31,0.8,0.18327,0.00021,8.11753]
[1776792861592,40.65,75358.31,0.8,0.18327,0.00021,8.11753]
[1776792862048,40.65,75358.31,0.8,0.18327,0.00021,8.11753]
[1776792862027,40.65,75354.9,0.8,0.18254,0.00021,8.09682]
[1776792862888,40.65,75354.9,0.8,0.18254,0.00021,8.09682]
[1776792863861,40.65,75355.42,0.8,0.18265,0.00021,8.0999]
[1776792864258,40.65,75358.01,0.8,0.18319,0.00021,8.11533]
[1776792865095,40.65,75367.33,0.8,0.18519,0.00021,8.1711]
[1776792865918,40.65,75367.33,0.8,0.18519,0.00021,8.1711]
[1776792869033,40.65,75370.94,0.8,0.18595,0.00022,8.19243]
[1776792869075,40.65,75370.8,0.8,0.18591,0.00022,8.19144]
[1776792869247,40.65,75370.8,0.8,0.18591,0.00022,8.19144]
[1776792869279,40.65,75370.8,0.8,0.18591,0.00022,8.19144]
[1776792869523,40.65,75370.8,0.8,0.18591,0.00022,8.19144]
[1776792869565,40.65,75370.8,0.8,0.18591,0.00022,8.19144]
[1776792869872,40.65,75361.36,0.8,0.18388,0.00021,8.1346]
[1776792870228,40.65,75361.36,0.8,0.18388,0.00021,8.1346]
[1776792870272,40.65,75361.36,0.8,0.18388,0.00021,8.1346]
[1776792870471,40.65,75361.36,0.8,0.18388,0.00021,8.1346]
[1776792870676,40.65,75361.36,0.8,0.18388,0.00021,8.1346]
[1776792870690,40.65,75349.31,0.8,0.18131,0.00021,8.06224]
[1776792871933,40.65,75349.31,0.8,0.18131,0.00021,8.06224]
[1776792871935,40.65,75345.96,0.8,0.18046,0.00021,8.03351]
[1776792872486,40.65,75345.96,0.8,0.18046,0.00021,8.03351]
[1776792875381,40.65,75339.8,0.8,0.17917,0.00021,7.99654]
[1776792876155,40.65,75338.08,0.8,0.17881,0.00021,7.98625]
[1776792876588,40.65,75331.37,0.8,0.1774,0.00021,7.94586]
[1776792878489,40.65,75332.79,0.8,0.1777,0.00021,7.95439]
[1776792884269,40.65,75336.09,0.8,0.17839,0.00021,7.97434]
[1776792889302,40.65,75335.6,0.8,0.17828,0.00021,7.97115]
[1776792894336,40.64,75337.68,0.8,0.17871,0.00021,7.98341]
[1776792895652,40.64,75337.68,0.8,0.17871,0.00021,7.98341]
[1776792895706,40.64,75337.68,0.8,0.17871,0.00021,7.98341]
[1776792895761,40.64,75337.68,0.8,0.17871,0.00021,7.98341]
[1776792896723,40.64,75339.95,0.8,0.17919,0.00021,7.9971]
[1776792898435,40.65,75339.18,0.8,0.17903,0.00021,7.99264]
[1776792898738,40.65,75339.18,0.8,0.17903,0.00021,7.99264]
[1776792904407,40.65,75333.71,0.8,0.17789,0.00021,7.95984]
[1776792909369,40.65,75332.63,0.8,0.17766,0.00021,7.95324]
[1776792910326,40.65,75335.02,0.8,0.17816,0.00021,7.96759]
[1776792910369,40.65,75335.02,0.8,0.17816,0.00021,7.96759]
[1776792910737,40.65,75335.02,0.8,0.17816,0.00021,7.96759]
[1776792910789,40.65,75346.11,0.8,0.18049,0.00021,8.03434]
[1776792911996,40.65,75346.11,0.8,0.18049,0.00021,8.03434]
[1776792912018,40.65,75351.31,0.8,0.1816,0.00021,8.06561]
[1776792914532,40.65,75353.49,0.8,0.18206,0.00021,8.07871]
[1776792914949,40.65,75353.49,0.8,0.18206,0.00021,8.07871]
[1776792914999,40.65,75353.49,0.8,0.18206,0.00021,8.07871]
[1776792915138,40.65,75354.7,0.8,0.18232,0.00021,8.08596]
[1776792919006,40.65,75353.29,0.8,0.18201,0.00021,8.07746]
[1776792919055,40.65,75352.78,0.8,0.18191,0.00021,8.07439]
[1776792920191,40.65,75352.78,0.8,0.18191,0.00021,8.07439]
[1776792921047,40.65,75352.78,0.8,0.18191,0.00021,8.07439]
[1776792925175,40.65,75350.95,0.8,0.18152,0.00021,8.06343]
[1776792927081,40.65,75350.17,0.8,0.18135,0.00021,8.05877]
[1776792927152,40.65,75350.17,0.8,0.18136,0.00021,8.05881]
[1776792928534,40.65,75349.63,0.8,0.18124,0.00021,8.05558]
[1776792931307,40.65,75351.1,0.8,0.18155,0.00021,8.06446]
[1776792933154,40.65,75350.73,0.8,0.18134,0.00021,8.05366]
[1776792934041,40.65,75350.34,0.8,0.18125,0.00021,8.05133]
[1776792934077,40.65,75350.34,0.8,0.18125,0.00021,8.05133]
[1776792934111,40.65,75350.34,0.8,0.18125,0.00021,8.05133]
[1776792935102,40.65,75349.41,0.8,0.18106,0.00021,8.04577]
[1776792935133,40.65,75346.57,0.8,0.18046,0.00021,8.02872]
[1776792937039,40.65,75337.46,0.8,0.17854,0.00021,7.97397]
[1776792937264,40.65,75337.46,0.8,0.17854,0.00021,7.97397]
[1776792938735,40.65,75338.06,0.8,0.17867,0.00021,7.97768]
[1776792941659,40.65,75333.26,0.8,0.17767,0.00021,7.94911]
[1776792942021,40.65,75333.26,0.8,0.17767,0.00021,7.94911]
[1776792943187,40.65,75329.81,0.8,0.17695,0.00021,7.9283]
[1776792942713,40.65,75322.19,0.8,0.17536,0.00021,7.88237]
[1776792943246,40.65,75322.19,0.8,0.17536,0.00021,7.88237]
[1776792943920,40.65,75322.19,0.8,0.17536,0.00021,7.88237]
[1776792943932,40.65,75320.39,0.8,0.17498,0.00021,7.87136]
[1776792947708,40.65,75315.94,0.8,0.17404,0.00021,7.84417]
[1776792949458,40.65,75314.47,0.8,0.17374,0.00021,7.83524]
[1776792951454,40.65,75309.94,0.8,0.1728,0.00021,7.80781]
[1776792952006,40.65,75309.94,0.8,0.1728,0.00021,7.80781]
[1776792952068,40.65,75305.75,0.8,0.17194,0.00021,7.78249]
[1776792952426,40.65,75305.75,0.8,0.17194,0.00021,7.78249]
[1776792952743,40.65,75305.75,0.8,0.17194,0.00021,7.78248]
[1776792954633,40.65,75304.9,0.8,0.17176,0.00021,7.77739]
[1776792954675,40.65,75304.9,0.8,0.17176,0.00021,7.77739]
[1776792956903,40.65,75297.81,0.8,0.17031,0.0002,7.73461]
[1776792959496,40.64,75293.94,0.8,0.16951,0.0002,7.71087]
[1776792959936,40.64,75293.94,0.8,0.16951,0.0002,7.71087]
[1776792960101,40.64,75294.52,0.8,0.16963,0.0002,7.71437]
[1776792961010,40.64,75294.52,0.8,0.16963,0.0002,7.71437]
[1776792961111,40.64,75294.91,0.8,0.16971,0.0002,7.71658]
[1776792962050,40.64,75294.91,0.8,0.16971,0.0002,7.71658]
[1776792962220,40.64,75294.91,0.8,0.16971,0.0002,7.71658]
[1776792962781,40.64,75295.22,0.8,0.16977,0.0002,7.71846]
[1776792962796,40.64,75295.22,0.8,0.16977,0.0002,7.71846]
[1776792962808,40.64,75295.22,0.8,0.16977,0.0002,7.71846]
[1776792962823,40.64,75281.73,0.8,0.16703,0.0002,7.63689]
[1776792963495,40.64,75281.73,0.8,0.16703,0.0002,7.63689]
[1776792963822,40.64,75281.73,0.8,0.16703,0.0002,7.63678]
[1776792965137,40.64,75281.73,0.8,0.16703,0.0002,7.63678]
[1776792965155,40.64,75281.73,0.8,0.16703,0.0002,7.63678]
[1776792965308,40.64,75279.4,0.8,0.16656,0.0002,7.62269]
[1776792965685,40.64,75279.4,0.8,0.16656,0.0002,7.62269]
[1776792965696,40.64,75279.4,0.8,0.16656,0.0002,7.62269]
[1776792965839,40.64,75284.55,0.8,0.1676,0.0002,7.65389]
[1776792966310,40.64,75284.55,0.8,0.1676,0.0002,7.65389]
[1776792966351,40.64,75284.55,0.8,0.1676,0.0002,7.65389]
[1776792966507,40.64,75284.55,0.8,0.1676,0.0002,7.65389]
[1776792966726,40.64,75284.55,0.8,0.1676,0.0002,7.65389]
[1776792966849,40.64,75283.68,0.8,0.16743,0.0002,7.64884]
[1776792967855,40.64,75292.63,0.8,0.16925,0.0002,7.70295]
[1776792968862,40.64,75299.06,0.8,0.17056,0.0002,7.74193]
[1776792973015,40.65,75296.69,0.8,0.17009,0.0002,7.72783]
[1776792974905,40.65,75305.74,0.8,0.17195,0.00021,7.78281]
[1776792975253,40.65,75305.74,0.8,0.17195,0.00021,7.78281]
[1776792976301,40.65,75306.02,0.8,0.17201,0.00021,7.78453]
[1776792978933,40.65,75312.22,0.8,0.17329,0.00021,7.822]
[1776792983978,40.65,75310.51,0.8,0.17293,0.00021,7.81146]
[1776792985809,40.65,75310.51,0.8,0.17292,0.00021,7.81145]
[1776792985981,40.65,75309.69,0.8,0.17275,0.00021,7.80648]
[1776792988248,40.65,75314.53,0.8,0.17375,0.00021,7.83564]
[1776792988373,40.65,75314.53,0.8,0.17375,0.00021,7.83564]
[1776792988426,40.65,75314.53,0.8,0.17375,0.00021,7.83564]
[1776792988715,40.65,75314.53,0.8,0.17375,0.00021,7.83564]
[1776792988852,40.65,75314.53,0.8,0.17375,0.00021,7.83564]
[1776792989208,40.65,75314.53,0.8,0.17375,0.00021,7.83564]
[1776792989231,40.65,75332.41,0.8,0.17747,0.00021,7.94335]
[1776792991018,40.65,75346.62,0.8,0.18032,0.00021,8.02031]
[1776792991297,40.65,75346.62,0.8,0.18032,0.00021,8.02031]
[1776792993082,40.65,75349.48,0.8,0.18093,0.00021,8.03751]
[1776792993234,40.65,75349.48,0.8,0.18093,0.00021,8.03751]
[1776792995626,40.64,75351.37,0.8,0.18131,0.00021,8.04843]
[1776792997683,40.64,75347.01,0.8,0.18038,0.00021,8.02195]
[1776792998054,40.64,75347.01,0.8,0.18038,0.00021,8.02195]
[1776792998816,40.64,75343.58,0.8,0.17965,0.00021,8.00121]
[1776792999074,40.64,75343.58,0.8,0.17965,0.00021,8.00112]
[1776793001534,40.64,75343.19,0.8,0.17956,0.00021,7.99862]
[1776793001667,40.64,75343.19,0.8,0.17956,0.00021,7.99862]
[1776793003011,40.64,75343.42,0.8,0.1796,0.00021,7.99994]
[1776793003112,40.64,75336.59,0.8,0.17816,0.00021,7.95874]
[1776793004312,40.64,75336.59,0.8,0.17816,0.00021,7.95869]
[1776793005119,40.64,75330.57,0.8,0.1769,0.00021,7.92239]
[1776793005833,40.64,75330.57,0.8,0.1769,0.00021,7.92239]
[1776793007131,40.64,75325.03,0.8,0.17573,0.00021,7.88873]
[1776793007869,40.64,75325.03,0.8,0.17573,0.00021,7.88873]
[1776793009475,40.64,75328.44,0.8,0.17644,0.00021,7.90911]
[1776793009724,40.64,75328.44,0.8,0.17644,0.00021,7.90911]
[1776793009987,40.64,75328.44,0.8,0.17644,0.00021,7.90911]
[1776793011082,40.64,75329.67,0.8,0.17669,0.00021,7.9164]
[1776793011157,40.63,75334.35,0.8,0.17766,0.00021,7.94447]
[1776793011884,40.63,75334.35,0.8,0.17766,0.00021,7.94447]
[1776793012262,40.63,75334.35,0.8,0.17766,0.00021,7.94447]
[1776793012294,40.63,75334.73,0.8,0.17774,0.00021,7.94659]
[1776793012316,40.63,75334.73,0.8,0.17774,0.00021,7.94659]
[1776793014178,40.63,75330.36,0.8,0.17681,0.00021,7.91988]
[1776793018666,40.63,75328.15,0.8,0.17633,0.00021,7.90601]
[1776793019730,40.63,75327.15,0.8,0.17612,0.00021,7.89986]
[1776793019926,40.63,75327.15,0.8,0.17612,0.00021,7.89986]
[1776793020096,40.63,75327.15,0.8,0.17612,0.00021,7.89986]
[1776793020576,40.63,75325.98,0.8,0.17587,0.00021,7.89268]
[1776793020613,40.63,75325.98,0.8,0.17587,0.00021,7.89268]
[1776793020639,40.63,75325.98,0.8,0.17587,0.00021,7.89268]
[1776793021231,40.63,75332.4,0.8,0.17721,0.00021,7.93129]
[1776793021439,40.63,75332.4,0.8,0.17721,0.00021,7.93129]
[1776793022196,40.63,75332.4,0.8,0.17721,0.00021,7.93129]
[1776793022243,40.63,75340.11,0.8,0.17882,0.00021,7.97759]
[1776793023243,40.62,75347.32,0.8,0.18034,0.00021,8.02079]
[1776793024872,40.62,75349.73,0.8,0.18085,0.00021,8.03535]
[1776793025267,40.62,75342.56,0.8,0.17933,0.00021,7.99224]
[1776793026115,40.62,75342.56,0.8,0.17933,0.00021,7.99224]
[1776793026264,40.62,75342.56,0.8,0.17933,0.00021,7.9923]
[1776793027272,40.62,75337.26,0.8,0.17822,0.00021,7.96031]
[1776793031639,40.62,75340.87,0.8,0.17897,0.00021,7.98192]
[1776793032429,40.62,75340.05,0.8,0.1788,0.00021,7.97693]
[1776793032502,40.62,75340.05,0.8,0.1788,0.00021,7.97693]
[1776793032916,40.62,75340.05,0.8,0.1788,0.00021,7.97693]
[1776793033314,40.62,75337.74,0.8,0.1783,0.00021,7.96268]
[1776793034320,40.62,75327.35,0.8,0.17612,0.00021,7.90005]
[1776793034512,40.62,75327.35,0.8,0.17612,0.00021,7.90005]
[1776793038357,40.62,75323.3,0.8,0.17527,0.00021,7.87534]
[1776793040511,40.62,75326.28,0.8,0.17588,0.00021,7.89315]
[1776793041402,40.62,75330.56,0.8,0.17677,0.00021,7.91885]
[1776793041483,40.62,75330.56,0.8,0.17677,0.00021,7.91885]
[1776793044586,40.61,75328.4,0.8,0.1763,0.00021,7.90527]
[1776793045121,40.61,75328.4,0.8,0.1763,0.00021,7.90527]
[1776793045222,40.61,75329.14,0.8,0.17645,0.00021,7.9096]
[1776793050668,40.61,75326.47,0.8,0.17587,0.00021,7.89294]
[1776793051257,40.61,75314.41,0.8,0.17322,0.00021,7.81128]
[1776793056480,40.61,75313.27,0.8,0.17298,0.00021,7.80436]
[1776793058763,40.61,75313.14,0.8,0.17296,0.00021,7.80357]
[1776793060735,40.61,75316.98,0.8,0.17375,0.00021,7.82671]
[1776793061216,40.61,75316.98,1.3,0.17375,0.00021,7.82671]
[1776793061861,40.61,75318.52,1.3,0.17406,0.00021,7.83592]
[1776793067620,40.61,75316.01,1.3,0.17353,0.00021,7.82043]
[1776793069753,40.61,75316.78,1.3,0.17369,0.00021,7.82506]
[1776793073112,40.61,75322.09,1.3,0.17479,0.00021,7.85714]
[1776793078636,40.61,75320.19,1.3,0.1744,0.00021,7.84572]
[1776793084220,40.61,75325.56,1.3,0.17552,0.00021,7.87822]
[1776793085627,40.61,75325.68,1.3,0.17555,0.00021,7.87895]
[1776793085783,40.61,75325.68,1.3,0.17555,0.00021,7.87895]
[1776793085967,40.61,75327.68,1.3,0.17596,0.00021,7.89104]
[1776793087164,40.61,75338.21,1.3,0.17817,0.00021,7.95454]
[1776793087429,40.61,75338.21,1.3,0.17817,0.00021,7.95454]
[1776793087626,40.61,75338.21,1.3,0.17817,0.00021,7.95454]
[1776793088254,40.61,75338.21,1.3,0.17817,0.00021,7.95454]
[1776793088300,40.61,75362.53,1.3,0.18333,0.00021,8.10091]
[1776793088457,40.61,75362.53,1.3,0.18333,0.00021,8.10091]
[1776793088518,40.61,75362.53,1.3,0.18333,0.00021,8.10091]
[1776793088606,40.61,75362.53,1.3,0.18333,0.00021,8.10091]
[1776793089103,40.61,75362.53,1.3,0.18333,0.00021,8.10091]
[1776793089154,40.61,75362.53,1.3,0.18333,0.00021,8.10091]
[1776793089192,40.61,75381.67,1.3,0.18747,0.00022,8.21601]
[1776793089779,40.61,75381.67,1.3,0.18747,0.00022,8.21601]
[1776793089808,40.61,75381.67,1.3,0.18747,0.00022,8.21601]
[1776793089891,40.61,75381.67,1.3,0.18747,0.00022,8.21601]
[1776793090234,40.61,75381.67,1.3,0.18747,0.00022,8.21601]
[1776793090336,40.61,75388.33,1.3,0.18892,0.00022,8.25593]
[1776793091068,40.61,75388.33,1.3,0.18892,0.00022,8.25593]
[1776793091148,40.61,75388.36,1.3,0.18892,0.00022,8.25597]
[1776793092225,40.61,75388.36,1.3,0.18892,0.00022,8.25597]
[1776793092530,40.61,75389.0,1.3,0.18906,0.00022,8.25965]
[1776793093172,40.61,75389.0,1.3,0.18906,0.00022,8.25965]
[1776793093854,40.61,75385.82,1.3,0.18836,0.00022,8.24047]
[1776793093998,40.61,75385.82,1.3,0.18836,0.00022,8.24047]
[1776793094090,40.61,75385.82,1.3,0.18836,0.00022,8.24047]
[1776793095121,40.61,75382.47,1.3,0.18763,0.00022,8.22028]
[1776793095294,40.61,75382.47,1.3,0.18763,0.00022,8.22028]
[1776793097148,40.6,75376.81,1.3,0.18639,0.00022,8.18615]
[1776793097241,40.6,75376.81,1.3,0.18639,0.00022,8.18615]
[1776793097314,40.6,75374.37,1.3,0.18586,0.00022,8.17145]
[1776793097661,40.6,75374.37,1.3,0.18586,0.00022,8.17145]
[1776793097834,40.6,75374.37,1.3,0.18586,0.00022,8.17145]
[1776793099329,40.6,75383.04,1.3,0.18774,0.00022,8.22329]
[1776793101788,40.6,75384.19,1.3,0.18798,0.00022,8.22992]
[1776793101884,40.6,75384.19,1.3,0.18798,0.00022,8.22992]
[1776793101916,40.6,75384.19,1.3,0.18798,0.00022,8.22992]
[1776793101923,40.6,75386.23,1.3,0.18842,0.00022,8.24214]
[1776793102479,40.6,75386.23,1.3,0.18842,0.00022,8.24214]
[1776793103352,40.6,75388.81,1.3,0.18898,0.00022,8.25743]
[1776793105433,40.6,75389.23,1.3,0.18906,0.00022,8.25977]
[1776793106291,40.6,75389.23,1.3,0.18906,0.00022,8.25977]
[1776793106336,40.6,75389.23,1.3,0.18906,0.00022,8.25977]
[1776793106479,40.6,75389.23,1.3,0.18905,0.00022,8.25941]
[1776793107126,40.6,75389.23,1.3,0.18905,0.00022,8.25941]
[1776793107185,40.6,75388.81,1.3,0.18896,0.00022,8.25686]
[1776793107426,40.6,75388.81,1.3,0.18896,0.00022,8.25686]
[1776793107848,40.6,75388.81,1.3,0.18896,0.00022,8.25686]
[1776793109317,40.6,75388.81,1.3,0.18896,0.00022,8.25686]
[1776793111439,40.59,75388.38,1.3,0.18885,0.00022,8.25386]
[1776793114323,40.59,75388.85,1.3,0.18879,0.00022,8.24773]
[1776793114352,40.59,75388.85,1.3,0.18879,0.00022,8.24773]
[1776793115177,40.59,75390.38,1.3,0.18912,0.00022,8.25671]
[1776793115192,40.59,75397.79,1.3,0.19073,0.00022,8.30064]
[1776793115737,40.59,75397.79,1.3,0.19073,0.00022,8.30064]
[1776793117397,40.59,75413.57,1.3,0.19422,0.00022,8.3948]
[1776793122664,40.59,75415.62,1.3,0.19466,0.00022,8.40668]
[1776793123576,40.59,75413.07,1.3,0.19409,0.00022,8.39133]
[1776793123790,40.59,75413.07,1.3,0.19409,0.00022,8.39133]
[1776793123962,40.59,75409.32,1.3,0.19326,0.00022,8.36898]
[1776793124654,40.59,75409.32,1.3,0.19326,0.00022,8.36898]
[1776793124836,40.59,75409.32,1.3,0.19326,0.00022,8.36898]
[1776793124971,40.59,75403.17,1.3,0.1919,0.00022,8.33225]
[1776793125978,40.58,75392.47,1.3,0.18954,0.00022,8.26808]
[1776793127838,40.58,75390.92,1.3,0.1892,0.00022,8.25874]
[1776793128997,40.58,75382.07,1.3,0.18725,0.00022,8.20539]
[1776793129725,40.58,75382.07,1.3,0.18725,0.00022,8.20539]
[1776793129747,40.58,75382.07,1.3,0.18725,0.00022,8.20539]
[1776793129780,40.58,75382.07,1.3,0.18725,0.00022,8.20539]
[1776793129830,40.58,75382.07,1.3,0.18725,0.00022,8.20539]
[1776793130089,40.58,75382.07,1.3,0.18725,0.00022,8.20539]
[1776793130172,40.58,75370.92,1.3,0.18484,0.00022,8.1384]
[1776793131879,40.58,75370.92,1.3,0.18484,0.00022,8.1384]
[1776793132082,40.58,75370.92,1.3,0.18484,0.00022,8.1384]
[1776793132305,40.58,75370.92,1.3,0.18484,0.00022,8.1384]
[1776793132382,40.58,75370.92,1.3,0.18484,0.00022,8.1384]
[1776793132383,40.58,75371.66,1.3,0.18499,0.00022,8.14274]
[1776793133178,40.58,75371.66,1.3,0.18499,0.00022,8.14274]
[1776793133273,40.58,75371.66,1.3,0.18499,0.00022,8.14274]
[1776793133348,40.58,75371.66,1.3,0.18499,0.00022,8.14274]
[1776793133417,40.58,75371.66,1.3,0.18499,0.00022,8.14274]
[1776793133385,40.58,75393.77,1.3,0.1898,0.00022,8.27519]
[1776793133629,40.58,75393.77,1.3,0.1898,0.00022,8.27519]
[1776793133689,40.58,75393.77,1.3,0.1898,0.00022,8.27519]
[1776793134151,40.58,75393.77,1.3,0.1898,0.00022,8.27519]
[1776793134253,40.58,75442.89,1.3,0.20074,0.00023,8.56744]
[1776793135207,40.58,75442.89,1.3,0.20074,0.00023,8.56744]
[1776793135231,40.58,75485.72,1.3,0.21057,0.00023,8.8192]
[1776793135635,40.58,75485.72,1.3,0.21057,0.00023,8.8192]
[1776793136061,40.58,75485.72,1.3,0.21057,0.00023,8.81907]
[1776793136936,40.58,75485.72,1.3,0.21057,0.00023,8.81907]
[1776793137072,40.57,75516.45,1.3,0.21775,0.00024,8.99649]
[1776793137759,40.57,75516.45,1.3,0.21775,0.00024,8.99649]
[1776793138074,40.55,75554.8,1.3,0.22681,0.00024,9.21292]
[1776793139117,40.55,75554.8,1.3,0.22681,0.00024,9.21292]
[1776793139226,40.55,75554.8,1.3,0.22681,0.00024,9.21292]
[1776793139339,40.54,75530.24,1.3,0.22087,0.00024,9.07204]
[1776793140103,40.54,75530.24,1.3,0.22087,0.00024,9.07204]
[1776793140353,40.54,75530.24,1.3,0.22087,0.00024,9.07204]
[1776793140386,40.54,75528.83,1.3,0.22051,0.00024,9.06334]
[1776793141871,40.54,75529.11,1.3,0.22057,0.00024,9.06496]
[1776793142053,40.54,75529.11,1.3,0.22057,0.00024,9.06496]
[1776793142150,40.53,75562.48,1.3,0.2286,0.00024,9.25482]
[1776793143194,40.53,75562.48,1.3,0.2286,0.00024,9.25482]
[1776793143299,40.53,75567.14,1.3,0.22973,0.00024,9.281]
[1776793143624,40.53,75567.14,1.3,0.22973,0.00024,9.281]
[1776793143805,40.53,75567.14,1.3,0.22973,0.00024,9.281]
[1776793144146,40.53,75566.31,1.3,0.22953,0.00024,9.2763]
[1776793144760,40.53,75566.31,1.3,0.22953,0.00024,9.2763]
[1776793144993,40.53,75566.31,1.3,0.22953,0.00024,9.2763]
[1776793145123,40.53,75566.31,1.3,0.22953,0.00024,9.2763]
[1776793145219,40.51,75657.6,1.3,0.25235,0.00026,9.77897]
[1776793146268,40.51,75657.6,1.3,0.25235,0.00026,9.77897]
[1776793146392,40.51,75657.6,1.3,0.25235,0.00026,9.77897]
[1776793146448,40.51,75657.6,1.3,0.25235,0.00026,9.77897]
[1776793146353,40.44,75632.05,1.3,0.24542,0.00025,9.63186]
[1776793147126,40.44,75632.05,1.3,0.24542,0.00025,9.63186]
[1776793147297,40.44,75632.05,1.3,0.24542,0.00025,9.63186]
[1776793147350,40.43,75629.54,1.3,0.24476,0.00025,9.61761]
[1776793148241,40.43,75599.13,1.3,0.2371,0.00025,9.449]
[1776793149583,40.43,75599.13,1.3,0.23708,0.00025,9.44845]
[1776793150203,40.43,75599.13,1.3,0.23708,0.00025,9.44845]
[1776793150415,40.43,75599.13,1.3,0.23708,0.00025,9.44845]
[1776793150358,40.43,75597.3,1.3,0.23659,0.00025,9.4376]
[1776793150591,40.43,75597.3,1.3,0.23659,0.00025,9.4376]
[1776793150988,40.43,75597.3,1.3,0.23659,0.00025,9.4376]
[1776793151181,40.43,75597.3,1.3,0.23659,0.00025,9.4376]
[1776793151239,40.42,75597.3,1.3,0.23657,0.00025,9.43714]
[1776793151612,40.42,75597.3,1.3,0.23657,0.00025,9.43714]
[1776793151717,40.42,75597.3,1.3,0.23657,0.00025,9.43714]
[1776793152087,40.42,75597.3,1.3,0.23657,0.00025,9.43714]
[1776793152282,40.42,75597.3,1.3,0.23657,0.00025,9.43714]
[1776793152316,40.42,75530.13,1.3,0.22014,0.00024,9.05493]
[1776793152646,40.42,75530.13,1.3,0.22014,0.00024,9.05493]
[1776793153009,40.42,75530.13,1.3,0.22014,0.00024,9.05493]
[1776793153291,40.42,75530.13,1.3,0.22014,0.00024,9.05493]
[1776793153445,40.42,75530.13,1.3,0.22014,0.00024,9.05493]
[1776793153532,40.41,75505.98,1.3,0.21435,0.00024,8.91374]
[1776793153642,40.41,75505.98,1.3,0.21435,0.00024,8.91374]
[1776793153827,40.41,75505.98,1.3,0.21435,0.00024,8.91374]
[1776793153968,40.41,75505.98,1.3,0.21435,0.00024,8.91374]
[1776793154464,40.41,75504.49,1.3,0.214,0.00024,8.90505]
[1776793155128,40.41,75504.49,1.3,0.214,0.00024,8.90505]
[1776793155326,40.41,75499.82,1.3,0.21289,0.00024,8.87752]
[1776793155984,40.41,75499.82,1.3,0.21289,0.00024,8.87752]
[1776793156958,40.41,75499.82,1.3,0.21287,0.00024,8.87701]
[1776793156964,40.41,75499.82,1.3,0.21287,0.00024,8.87701]
[1776793157093,40.41,75499.82,1.3,0.21287,0.00024,8.87701]
[1776793157121,40.41,75499.82,1.3,0.21287,0.00024,8.87701]
[1776793157248,40.41,75494.49,1.3,0.21162,0.00023,8.84583]
[1776793158256,40.41,75482.48,1.3,0.2088,0.00023,8.77506]
[1776793159416,40.41,75482.48,1.3,0.2088,0.00023,8.77506]
[1776793159463,40.41,75482.48,1.3,0.2088,0.00023,8.77506]
[1776793160285,40.4,75479.45,1.3,0.20809,0.00023,8.75701]
[1776793160364,40.4,75479.45,1.3,0.20809,0.00023,8.75701]
[1776793160432,40.4,75479.45,1.3,0.20809,0.00023,8.75701]
[1776793160377,40.4,75480.09,1.3,0.20823,0.00023,8.76057]
[1776793160515,40.4,75480.09,1.3,0.20823,0.00023,8.76057]
[1776793160579,40.4,75480.09,1.3,0.20823,0.00023,8.76057]
[1776793161277,40.4,75480.09,1.3,0.20822,0.00023,8.76041]
[1776793161544,40.4,75480.09,1.3,0.20822,0.00023,8.76041]
[1776793161577,40.4,75480.09,1.3,0.20822,0.00023,8.76041]
[1776793161607,40.4,75480.09,1.3,0.20822,0.00023,8.76041]
[1776793161667,40.4,75480.09,1.3,0.20822,0.00023,8.76041]
[1776793162001,40.4,75480.09,1.3,0.20822,0.00023,8.76041]
[1776793162366,40.4,75480.09,1.3,0.20822,0.00023,8.76041]
[1776793162474,40.4,75472.62,1.3,0.20648,0.00023,8.71619]
[1776793162825,40.4,75472.62,1.3,0.20648,0.00023,8.71619]
[1776793162846,40.4,75472.62,1.3,0.20648,0.00023,8.71619]
[1776793162887,40.4,75472.62,1.3,0.20648,0.00023,8.71619]
[1776793162921,40.4,75472.62,1.3,0.20648,0.00023,8.71619]
[1776793163211,40.4,75472.62,1.3,0.20648,0.00023,8.71619]
[1776793163303,40.4,75472.62,1.3,0.20648,0.00023,8.71619]
[1776793163313,40.4,75471.33,1.3,0.20617,0.00023,8.70841]
[1776793164106,40.4,75471.33,1.3,0.20617,0.00023,8.70841]
[1776793164141,40.4,75471.33,1.3,0.20617,0.00023,8.70841]
[1776793164215,40.4,75471.33,1.3,0.20617,0.00023,8.70841]
[1776793164264,40.4,75471.33,1.3,0.20617,0.00023,8.70841]
[1776793164317,40.4,75482.04,1.3,0.20865,0.00023,8.77132]
[1776793165240,40.4,75482.04,1.3,0.20865,0.00023,8.77132]
[1776793165254,40.4,75482.04,1.3,0.20865,0.00023,8.77132]
[1776793165345,40.4,75482.04,1.3,0.20865,0.00023,8.77132]
[1776793165416,40.4,75482.04,1.3,0.20865,0.00023,8.77132]
[1776793165446,40.4,75484.1,1.3,0.20912,0.00023,8.78329]
[1776793165592,40.4,75484.1,1.3,0.20912,0.00023,8.78329]
[1776793166419,40.4,75484.1,1.3,0.20912,0.00023,8.78329]
[1776793166453,40.4,75484.1,1.3,0.20912,0.00023,8.78329]
[1776793166422,40.4,75478.96,1.3,0.20792,0.00023,8.75284]
[1776793166521,40.4,75478.96,1.3,0.20792,0.00023,8.75284]
[1776793166572,40.4,75478.96,1.3,0.20792,0.00023,8.75284]
[1776793166929,40.4,75478.96,1.3,0.20792,0.00023,8.75284]
[1776793167334,40.39,75478.96,1.3,0.20791,0.00023,8.75261]
[1776793167592,40.39,75478.96,1.3,0.20791,0.00023,8.75261]
[1776793167626,40.39,75478.96,1.3,0.20791,0.00023,8.75261]
[1776793171198,40.39,75478.19,1.3,0.20771,0.00023,8.74748]
[1776793171402,40.39,75489.16,1.3,0.21012,0.00023,8.80329]
[1776793171673,40.39,75489.16,1.3,0.21012,0.00023,8.80329]
[1776793171776,40.39,75489.16,1.3,0.21012,0.00023,8.80329]
[1776793171897,40.39,75489.16,1.3,0.21012,0.00023,8.80329]
[1776793172369,40.39,75489.16,1.3,0.2101,0.00023,8.80288]
[1776793173200,40.39,75489.16,1.3,0.2101,0.00023,8.80288]
[1776793173210,40.39,75489.16,1.3,0.2101,0.00023,8.80288]
[1776793173262,40.39,75489.16,1.3,0.2101,0.00023,8.80288]
[1776793173382,40.39,75506.12,1.3,0.21409,0.00024,8.90215]
[1776793173580,40.39,75506.12,1.3,0.21409,0.00024,8.90215]
[1776793173607,40.39,75506.12,1.3,0.21409,0.00024,8.90215]
[1776793173798,40.39,75506.12,1.3,0.21409,0.00024,8.90215]
[1776793174396,40.38,75518.27,1.3,0.21696,0.00024,8.97269]
[1776793175591,40.38,75518.27,1.3,0.21695,0.00024,8.97252]
[1776793176474,40.38,75514.55,1.3,0.21606,0.00024,8.9507]
[1776793177252,40.38,75514.55,1.3,0.21606,0.00024,8.9507]
[1776793177263,40.38,75514.55,1.3,0.21606,0.00024,8.9507]
[1776793177378,40.38,75514.55,1.3,0.21606,0.00024,8.9507]
[1776793177445,40.38,75514.55,1.3,0.21606,0.00024,8.9507]
[1776793177479,40.38,75511.38,1.3,0.2153,0.00024,8.93205]
[1776793178386,40.38,75511.38,1.3,0.2153,0.00024,8.93205]
[1776793178429,40.38,75511.38,1.3,0.2153,0.00024,8.93205]
[1776793178442,40.38,75514.94,1.3,0.21614,0.00024,8.95255]
[1776793178596,40.38,75514.94,1.3,0.21614,0.00024,8.95255]
[1776793178666,40.38,75514.94,1.3,0.21614,0.00024,8.95255]
[1776793179499,40.38,75514.94,1.3,0.21614,0.00024,8.95255]
[1776793179422,40.38,75514.54,1.3,0.21603,0.00024,8.95007]
[1776793179543,40.38,75514.54,1.3,0.21603,0.00024,8.95007]
[1776793179730,40.38,75514.54,1.3,0.21603,0.00024,8.95007]
[1776793179787,40.38,75514.54,1.3,0.21603,0.00024,8.95007]
[1776793180481,40.38,75514.54,1.3,0.21603,0.00024,8.95007]
[1776793180429,40.38,75516.54,1.3,0.2165,0.00024,8.96153]
[1776793180876,40.38,75516.54,1.3,0.2165,0.00024,8.96153]
[1776793180899,40.38,75516.54,1.3,0.2165,0.00024,8.96153]
[1776793180920,40.38,75516.54,1.3,0.2165,0.00024,8.96153]
[1776793181438,40.38,75514.96,1.3,0.21612,0.00024,8.95215]
[1776793182445,40.37,75510.31,1.3,0.21501,0.00024,8.92489]
[1776793182723,40.37,75510.31,1.3,0.21501,0.00024,8.92489]
[1776793182809,40.37,75510.31,1.3,0.21501,0.00024,8.92489]
[1776793182987,40.37,75510.31,1.3,0.21501,0.00024,8.92489]
[1776793183115,40.37,75510.31,1.3,0.21501,0.00024,8.92489]
[1776793183453,40.37,75509.46,1.3,0.21481,0.00024,8.91993]
[1776793183809,40.37,75509.46,1.3,0.21481,0.00024,8.91993]
[1776793183818,40.37,75509.46,1.3,0.21481,0.00024,8.91993]
[1776793184202,40.37,75509.46,1.3,0.21481,0.00024,8.91993]
[1776793184493,40.37,75509.46,1.3,0.21481,0.00024,8.91993]
[1776793184459,40.37,75528.63,1.3,0.21937,0.00024,9.03118]
[1776793184726,40.37,75528.63,1.3,0.21937,0.00024,9.03118]
[1776793184978,40.37,75528.63,1.3,0.21937,0.00024,9.03118]
[1776793185068,40.37,75528.63,1.3,0.21937,0.00024,9.03118]
[1776793185470,40.37,75553.76,1.3,0.22544,0.00024,9.17593]
[1776793186077,40.37,75553.76,1.3,0.22544,0.00024,9.17593]
[1776793187047,40.37,75552.17,1.3,0.22505,0.00024,9.16674]
[1776793187192,40.37,75552.17,1.3,0.22505,0.00024,9.16674]
[1776793187450,40.37,75552.17,1.3,0.22505,0.00024,9.16674]
[1776793187487,40.37,75565.59,1.3,0.22832,0.00025,9.24336]
[1776793189495,40.37,75574.2,1.3,0.23044,0.00025,9.29236]
[1776793191509,40.37,75578.49,1.3,0.23149,0.00025,9.31665]
[1776793192262,40.37,75578.49,1.3,0.23149,0.00025,9.31665]
[1776793192303,40.37,75578.49,1.3,0.23149,0.00025,9.31665]
[1776793192401,40.37,75578.49,1.3,0.23149,0.00025,9.31665]
[1776793192461,40.37,75578.49,1.3,0.23149,0.00025,9.31665]
[1776793192517,40.37,75578.04,1.3,0.23138,0.00025,9.31409]
[1776793192883,40.37,75578.04,1.3,0.23138,0.00025,9.31409]
[1776793193026,40.37,75578.04,1.3,0.23138,0.00025,9.31409]
[1776793193203,40.37,75578.04,1.3,0.23138,0.00025,9.31409]
[1776793193524,40.37,75570.57,1.3,0.22954,0.00025,9.27161]
[1776793194534,40.37,75580.01,1.3,0.23186,0.00025,9.32513]
[1776793194579,40.37,75580.01,1.3,0.23186,0.00025,9.32513]
[1776793194588,40.37,75580.01,1.3,0.23186,0.00025,9.32513]
[1776793194644,40.37,75580.01,1.3,0.23186,0.00025,9.32513]
[1776793195140,40.37,75580.01,1.3,0.23186,0.00025,9.32513]
[1776793195305,40.37,75580.01,1.3,0.23186,0.00025,9.32513]
[1776793195536,40.37,75583.85,1.3,0.23281,0.00025,9.34684]
[1776793195925,40.37,75583.85,1.3,0.23281,0.00025,9.34684]
[1776793195990,40.37,75583.85,1.3,0.23281,0.00025,9.34684]
[1776793196033,40.37,75583.85,1.3,0.23281,0.00025,9.34684]
[1776793196123,40.37,75583.85,1.3,0.23281,0.00025,9.34684]
[1776793196543,40.37,75591.19,1.3,0.23463,0.00025,9.3881]
[1776793196612,40.37,75591.19,1.3,0.23463,0.00025,9.3881]
[1776793196682,40.37,75591.19,1.3,0.23463,0.00025,9.3881]
[1776793196936,40.37,75591.19,1.3,0.23463,0.00025,9.3881]
[1776793197009,40.37,75591.19,1.3,0.23463,0.00025,9.3881]
[1776793197020,40.37,75591.19,1.3,0.23463,0.00025,9.3881]
[1776793200627,40.37,75594.42,1.3,0.23542,0.00025,9.40601]
[1776793200720,40.37,75594.42,1.3,0.23542,0.00025,9.40601]
[1776793201262,40.37,75594.42,1.3,0.23542,0.00025,9.40601]
[1776793201596,40.37,75596.34,1.3,0.2359,0.00025,9.41679]
[1776793201726,40.37,75596.34,1.3,0.2359,0.00025,9.41679]
[1776793201773,40.37,75596.34,1.3,0.2359,0.00025,9.41679]
[1776793201850,40.37,75596.34,1.3,0.2359,0.00025,9.41679]
[1776793202255,40.37,75596.34,1.3,0.2359,0.00025,9.41679]
[1776793202432,40.37,75596.34,1.3,0.2359,0.00025,9.41679]
[1776793202485,40.37,75610.27,1.3,0.23937,0.00025,9.4944]
[1776793202867,40.37,75610.27,1.3,0.23937,0.00025,9.4944]
[1776793203494,40.37,75625.78,1.3,0.24329,0.00025,9.58048]
[1776793203846,40.37,75625.78,1.3,0.24329,0.00025,9.58048]
[1776793203951,40.37,75625.78,1.3,0.24329,0.00025,9.58048]
[1776793204086,40.37,75645.96,1.3,0.24844,0.00026,9.69131]
[1776793205014,40.37,75652.92,1.3,0.25023,0.00026,9.72921]
[1776793206924,40.37,75654.53,1.3,0.25064,0.00026,9.73796]
[1776793207173,40.37,75654.53,1.3,0.25064,0.00026,9.73796]
[1776793207262,40.36,75659.11,1.3,0.2518,0.00026,9.76225]
[1776793207968,40.36,75659.11,1.3,0.2518,0.00026,9.76225]
[1776793208164,40.36,75659.11,1.3,0.2518,0.00026,9.76225]
[1776793208318,40.36,75659.11,1.3,0.2518,0.00026,9.76225]
[1776793208407,40.35,75673.75,1.3,0.25555,0.00026,9.84041]
[1776793208722,40.35,75673.75,1.3,0.25555,0.00026,9.84041]
[1776793208899,40.35,75673.75,1.3,0.25555,0.00026,9.84041]
[1776793209487,40.35,75673.75,1.3,0.25555,0.00026,9.84041]
[1776793209555,40.35,75705.07,1.3,0.26374,0.00026,10.00594]
[1776793209677,40.35,75705.07,1.3,0.26374,0.00026,10.00594]
[1776793209761,40.35,75705.07,1.3,0.26374,0.00026,10.00594]
[1776793210461,40.35,75705.07,1.3,0.26374,0.00026,10.00594]
[1776793210506,40.33,75727.2,1.3,0.26954,0.00027,10.11964]
[1776793211043,40.33,75727.2,1.3,0.26954,0.00027,10.11964]
[1776793211485,40.33,75727.2,1.3,0.26954,0.00027,10.11964]
[1776793211517,40.33,75727.2,1.3,0.26954,0.00027,10.11964]
[1776793211530,40.31,75730.85,1.3,0.27038,0.00027,10.13592]
[1776793211631,40.31,75730.85,1.3,0.27038,0.00027,10.13592]
[1776793211817,40.31,75730.85,1.3,0.27038,0.00027,10.13592]
[1776793211902,40.31,75730.85,1.3,0.27038,0.00027,10.13592]
[1776793212080,40.31,75730.85,1.3,0.27038,0.00027,10.13592]
[1776793212349,40.31,75730.85,1.3,0.27038,0.00027,10.13592]
[1776793212574,40.29,75720.04,1.3,0.26743,0.00027,10.07871]
[1776793213273,40.29,75720.04,1.3,0.26743,0.00027,10.07871]
[1776793213444,40.29,75736.53,1.3,0.27184,0.00027,10.16393]
[1776793214459,40.29,75736.53,1.3,0.27184,0.00027,10.16393]
[1776793214706,40.27,75734.44,1.3,0.27116,0.00027,10.15105]
[1776793215142,40.27,75734.44,1.3,0.27116,0.00027,10.15105]
[1776793215522,40.27,75734.44,1.3,0.27116,0.00027,10.15105]
[1776793215190,40.25,75714.35,1.3,0.26568,0.00027,10.04463]
[1776793215723,40.25,75714.35,1.3,0.26568,0.00027,10.04463]
[1776793215830,40.25,75714.35,1.3,0.26568,0.00027,10.04463]
[1776793216143,40.25,75714.35,1.3,0.26568,0.00027,10.04463]
[1776793216244,40.23,75715.22,1.3,0.26582,0.00027,10.04733]
[1776793216643,40.23,75715.22,1.3,0.26582,0.00027,10.04733]
[1776793217210,40.23,75715.22,1.3,0.26582,0.00027,10.04733]
[1776793217362,40.23,75715.22,1.3,0.26582,0.00027,10.04733]
[1776793217436,40.23,75715.22,1.3,0.26582,0.00027,10.04733]
[1776793217441,40.2,75720.08,1.3,0.26694,0.00027,10.06948]
[1776793218123,40.2,75720.08,1.3,0.26694,0.00027,10.06948]
[1776793218476,40.2,75720.08,1.3,0.26694,0.00027,10.06948]
[1776793218574,40.18,75716.3,1.3,0.26585,0.00027,10.04821]
[1776793219866,40.18,75716.3,1.3,0.26585,0.00027,10.04821]
[1776793220003,40.18,75716.3,1.3,0.26585,0.00027,10.04821]
[1776793220141,40.18,75716.3,1.3,0.26585,0.00027,10.04821]
[1776793220174,40.18,75716.3,1.3,0.26585,0.00027,10.04821]
[1776793220207,40.18,75716.3,1.3,0.26585,0.00027,10.04821]
[1776793220297,40.18,75716.3,1.3,0.26585,0.00027,10.04821]
[1776793220546,40.18,75716.3,1.3,0.26585,0.00027,10.04821]
[1776793220576,40.17,75716.92,1.3,0.26594,0.00027,10.0499]
[1776793220868,40.17,75716.92,1.3,0.26594,0.00027,10.0499]
[1776793220946,40.17,75716.92,1.3,0.26594,0.00027,10.0499]
[1776793221252,40.17,75716.92,1.3,0.26594,0.00027,10.0499]
[1776793221329,40.17,75716.92,1.3,0.26594,0.00027,10.0499]
[1776793221431,40.17,75730.23,1.3,0.2695,0.00027,10.11928]
[1776793222274,40.17,75730.23,1.3,0.2695,0.00027,10.11928]
[1776793222550,40.16,75745.14,1.3,0.27348,0.00027,10.1955]
[1776793222645,40.16,75745.14,1.3,0.27348,0.00027,10.1955]
[1776793222746,40.16,75745.14,1.3,0.27348,0.00027,10.1955]
[1776793223329,40.16,75745.14,1.3,0.27348,0.00027,10.1955]
[1776793223429,40.15,75749.57,1.3,0.27462,0.00027,10.21712]
[1776793223731,40.15,75749.57,1.3,0.27462,0.00027,10.21712]
[1776793223789,40.15,75749.57,1.3,0.27462,0.00027,10.21712]
[1776793224245,40.15,75749.57,1.3,0.27462,0.00027,10.21712]
[1776793224288,40.15,75749.57,1.3,0.27462,0.00027,10.21712]
[1776793224314,40.15,75749.57,1.3,0.27462,0.00027,10.21712]
[1776793224453,40.15,75742.32,1.3,0.27266,0.00027,10.17997]
[1776793227041,40.11,75744.18,1.3,0.27295,0.00027,10.18556]
[1776793227734,40.1,75744.71,1.3,0.27304,0.00027,10.18728]
[1776793227841,40.1,75744.71,1.3,0.27304,0.00027,10.18728]
[1776793227906,40.1,75744.71,1.3,0.27304,0.00027,10.18728]
[1776793228070,40.1,75744.71,1.3,0.27304,0.00027,10.18728]
[1776793228184,40.1,75744.71,1.3,0.27304,0.00027,10.18728]
[1776793228489,40.1,75744.71,1.3,0.27304,0.00027,10.18728]
[1776793228519,40.09,75755.85,1.3,0.27604,0.00027,10.2439]
[1776793228639,40.09,75755.85,1.3,0.27604,0.00027,10.2439]
[1776793228671,40.09,75755.85,1.3,0.27604,0.00027,10.2439]
[1776793228938,40.09,75755.85,1.3,0.27604,0.00027,10.2439]
[1776793229004,40.09,75755.85,1.3,0.27604,0.00027,10.2439]
[1776793229105,40.09,75776.03,1.3,0.28156,0.00027,10.34579]
[1776793230263,40.08,75782.33,1.3,0.28324,0.00028,10.37636]
[1776793230852,40.08,75782.33,1.3,0.28324,0.00028,10.37636]
[1776793230911,40.08,75782.33,1.3,0.28324,0.00028,10.37636]
[1776793231036,40.08,75782.33,1.3,0.28324,0.00028,10.37636]
[1776793231243,40.08,75782.33,1.3,0.28324,0.00028,10.37636]
[1776793231336,40.08,75782.33,1.3,0.28324,0.00028,10.37636]
[1776793231377,40.08,75782.33,1.3,0.28324,0.00028,10.37636]
[1776793231436,40.08,75782.33,1.3,0.28324,0.00028,10.37636]
[1776793231486,40.08,75777.22,1.3,0.28169,0.00027,10.34229]
[1776793231855,40.08,75777.22,1.3,0.28169,0.00027,10.34229]
[1776793231925,40.08,75777.22,1.3,0.28169,0.00027,10.34229]
[1776793232025,40.08,75777.22,1.3,0.28169,0.00027,10.34229]
[1776793232138,40.08,75777.22,1.3,0.28169,0.00027,10.34229]
[1776793232203,40.08,75777.22,1.3,0.28169,0.00027,10.34229]
[1776793232254,40.08,75777.22,1.3,0.28169,0.00027,10.34229]
[1776793232302,40.08,75777.22,1.3,0.28169,0.00027,10.34229]
[1776793232380,40.08,75777.22,1.3,0.28169,0.00027,10.34229]
[1776793232428,40.07,75740.65,1.3,0.27167,0.00027,10.15548]
[1776793232810,40.07,75740.65,1.3,0.27167,0.00027,10.15548]
[1776793233614,40.03,75738.94,1.3,0.27102,0.00027,10.14307]
[1776793234292,40.03,75738.94,1.3,0.27102,0.00027,10.14307]
[1776793234371,40.03,75738.94,1.3,0.27102,0.00027,10.14307]
[1776793234385,40.03,75738.94,1.3,0.27102,0.00027,10.14307]
[1776793234573,40.03,75747.06,1.3,0.27322,0.00027,10.18493]
[1776793234655,40.03,75747.06,1.3,0.27322,0.00027,10.18493]
[1776793234923,40.03,75747.06,1.3,0.27322,0.00027,10.18493]
[1776793235562,40.03,75762.5,1.3,0.27742,0.00027,10.26386]
[1776793236536,40.02,75778.23,1.3,0.28168,0.00028,10.34222]
[1776793236885,40.02,75778.23,1.3,0.28168,0.00028,10.34222]
[1776793236961,40.02,75778.23,1.3,0.28168,0.00028,10.34222]
[1776793237122,40.02,75778.23,1.3,0.28168,0.00028,10.34222]
[1776793237205,40.02,75778.23,1.3,0.28168,0.00028,10.34222]
[1776793237225,40.02,75778.23,1.3,0.28168,0.00028,10.34222]
[1776793237298,40.02,75778.23,1.3,0.28168,0.00028,10.34222]
[1776793237586,40.02,75778.23,1.3,0.28168,0.00028,10.34222]
[1776793237508,40.01,75773.42,1.3,0.28033,0.00027,10.31766]
[1776793237663,40.01,75773.42,1.3,0.28033,0.00027,10.31766]
[1776793237974,40.01,75773.42,1.3,0.28033,0.00027,10.31766]
[1776793238053,40.01,75773.42,1.3,0.28033,0.00027,10.31766]
[1776793238574,40.01,75773.42,1.3,0.28033,0.00027,10.31766]
[1776793238064,40.01,75768.31,1.3,0.27893,0.00027,10.29188]
[1776793240486,39.98,75761.39,1.3,0.27688,0.00027,10.25398]
[1776793240679,39.98,75761.39,1.3,0.27688,0.00027,10.25398]
[1776793240748,39.98,75761.39,1.3,0.27688,0.00027,10.25398]
[1776793240808,39.98,75761.39,1.3,0.27688,0.00027,10.25398]
[1776793240980,39.98,75761.39,1.3,0.27688,0.00027,10.25398]
[1776793242982,39.96,75758.68,1.3,0.27601,0.00027,10.23781]
[1776793243060,39.96,75758.68,1.3,0.27601,0.00027,10.23781]
[1776793243084,39.96,75758.68,1.3,0.27601,0.00027,10.23781]
[1776793243258,39.96,75758.68,1.3,0.27601,0.00027,10.23781]
[1776793243359,39.95,75755.92,1.3,0.2752,0.00027,10.22264]
[1776793244125,39.95,75755.92,1.3,0.2752,0.00027,10.22264]
[1776793244206,39.95,75755.92,1.3,0.2752,0.00027,10.22264]
[1776793244228,39.95,75754.44,1.3,0.2748,0.00027,10.21499]
[1776793245002,39.95,75754.44,1.3,0.2748,0.00027,10.21499]
[1776793245466,39.95,75754.44,1.3,0.2748,0.00027,10.21499]
[1776793245584,39.93,75746.92,1.3,0.27268,0.00027,10.17502]
[1776793245766,39.93,75746.92,1.3,0.27268,0.00027,10.17502]
[1776793246388,39.93,75746.92,1.3,0.27268,0.00027,10.17502]
[1776793246569,39.93,75743.73,1.3,0.27181,0.00027,10.15843]
[1776793248223,39.93,75741.71,1.3,0.27126,0.00027,10.14788]
[1776793248261,39.93,75741.71,1.3,0.27126,0.00027,10.14788]
[1776793248930,39.93,75745.32,1.3,0.27223,0.00027,10.16651]
[1776793249015,39.93,75745.32,1.3,0.27223,0.00027,10.16651]
[1776793249216,39.93,75745.32,1.3,0.27223,0.00027,10.16651]
[1776793249340,39.93,75745.32,1.3,0.27223,0.00027,10.16651]
[1776793249443,39.93,75739.17,1.3,0.27056,0.00027,10.13453]
[1776793250042,39.93,75739.17,1.3,0.27056,0.00027,10.13453]
[1776793250076,39.93,75739.17,1.3,0.27056,0.00027,10.13453]
[1776793250098,39.93,75739.17,1.3,0.27056,0.00027,10.13453]
[1776793250174,39.93,75739.17,1.3,0.27056,0.00027,10.13453]
[1776793250200,39.93,75739.17,1.3,0.27056,0.00027,10.13453]
[1776793250201,39.93,75739.17,1.3,0.27056,0.00027,10.13453]
[1776793251700,39.93,75742.82,1.3,0.27155,0.00027,10.15342]
[1776793251730,39.93,75742.82,1.3,0.27155,0.00027,10.15342]
[1776793251805,39.93,75742.82,1.3,0.27155,0.00027,10.15342]
[1776793251829,39.93,75742.82,1.3,0.27155,0.00027,10.15342]
[1776793252415,39.93,75742.82,1.3,0.27155,0.00027,10.15342]
[1776793252502,39.93,75742.82,1.3,0.27155,0.00027,10.15342]
[1776793252603,39.92,75757.96,1.3,0.2756,0.00027,10.23012]
[1776793252775,39.92,75757.96,1.3,0.2756,0.00027,10.23012]
[1776793252857,39.92,75757.96,1.3,0.2756,0.00027,10.23012]
[1776793252942,39.92,75757.96,1.3,0.2756,0.00027,10.23012]
[1776793253092,39.92,75757.96,1.3,0.2756,0.00027,10.23012]
[1776793253124,39.92,75757.96,1.3,0.2756,0.00027,10.23012]
[1776793253407,39.92,75757.96,1.3,0.2756,0.00027,10.23012]
[1776793253416,39.92,75763.85,1.3,0.27721,0.00027,10.26019]
[1776793254409,39.92,75763.85,1.3,0.27721,0.00027,10.26019]
[1776793254492,39.92,75763.85,1.3,0.27721,0.00027,10.26019]
[1776793254504,39.9,75759.79,1.3,0.27599,0.00027,10.23757]
[1776793254792,39.9,75759.79,1.3,0.27599,0.00027,10.23757]
[1776793255170,39.89,75753.7,1.3,0.27432,0.00027,10.20621]
[1776793256042,39.89,75753.7,1.3,0.27432,0.00027,10.20621]
[1776793256143,39.89,75749.08,1.3,0.27306,0.00027,10.18233]
[1776793256873,39.89,75749.08,1.3,0.27306,0.00027,10.18233]
[1776793257078,39.89,75749.08,1.3,0.27306,0.00027,10.18233]
[1776793258187,39.89,75742.36,1.3,0.27123,0.00027,10.14746]
[1776793259483,39.89,75742.36,1.3,0.27123,0.00027,10.14746]
[1776793259558,39.89,75742.36,1.3,0.27123,0.00027,10.14746]
[1776793259597,39.89,75743.52,1.3,0.27155,0.00027,10.15348]
[1776793260210,39.89,75736.09,1.3,0.26952,0.00027,10.11466]
[1776793260802,39.89,75736.09,1.3,0.26952,0.00027,10.11466]
[1776793260897,39.89,75736.09,1.3,0.26952,0.00027,10.11466]
[1776793261100,39.89,75736.09,1.3,0.26952,0.00027,10.11466]
[1776793261176,39.89,75736.09,1.3,0.26952,0.00027,10.11466]
[1776793261279,39.89,75736.09,1.3,0.26952,0.00027,10.11466]
[1776793261374,39.89,75736.09,1.3,0.26952,0.00027,10.11466]
[1776793261391,39.89,75736.09,1.3,0.26952,0.00027,10.11466]
[1776793261478,39.89,75736.09,1.3,0.26952,0.00027,10.11466]
[1776793261550,39.89,75736.09,1.3,0.26952,0.00027,10.11466]
[1776793261563,39.89,75741.65,1.3,0.27102,0.00027,10.14351]
[1776793261813,39.89,75741.65,1.3,0.27102,0.00027,10.14351]
[1776793262614,39.89,75761.96,1.3,0.27656,0.00027,10.24813]
[1776793263420,39.89,75761.96,1.3,0.27656,0.00027,10.24813]
[1776793263579,39.89,75766.22,1.3,0.27772,0.00027,10.26978]
[1776793264487,39.89,75766.22,1.3,0.27772,0.00027,10.26978]
[1776793264601,39.89,75766.22,1.3,0.27772,0.00027,10.26978]
[1776793264691,39.89,75763.95,1.3,0.27709,0.00027,10.25811]
[1776793265013,39.89,75763.95,1.3,0.27709,0.00027,10.25811]
[1776793265057,39.89,75763.95,1.3,0.27709,0.00027,10.25811]
[1776793265186,39.89,75763.95,1.3,0.27709,0.00027,10.25811]
[1776793265615,39.89,75763.95,1.3,0.27709,0.00027,10.25811]
[1776793265623,39.89,75761.9,1.3,0.27653,0.00027,10.24755]
[1776793265719,39.89,75761.9,1.3,0.27653,0.00027,10.24755]
[1776793265734,39.89,75761.9,1.3,0.27653,0.00027,10.24755]
[1776793265753,39.89,75761.9,1.3,0.27653,0.00027,10.24755]
[1776793266044,39.89,75761.9,1.3,0.27653,0.00027,10.24755]
[1776793266195,39.89,75761.9,1.3,0.27653,0.00027,10.24755]
[1776793266382,39.89,75778.81,1.3,0.28117,0.00028,10.33333]
[1776793266918,39.89,75778.81,1.3,0.28117,0.00028,10.33333]
[1776793267125,39.89,75778.81,1.3,0.28117,0.00028,10.33333]
[1776793267170,39.89,75778.81,1.3,0.28117,0.00028,10.33333]
[1776793267483,39.88,75791.5,1.3,0.28464,0.00028,10.39601]
[1776793267728,39.88,75791.5,1.3,0.28464,0.00028,10.39601]
[1776793268504,39.88,75791.5,1.3,0.28464,0.00028,10.39601]
[1776793268595,39.88,75791.5,1.3,0.28464,0.00028,10.39601]
[1776793268604,39.87,75794.66,1.3,0.28547,0.00028,10.41096]
[1776793270198,39.86,75794.66,1.3,0.28542,0.00028,10.41005]
[1776793270228,39.85,75782.91,1.3,0.28213,0.00028,10.35076]
[1776793271388,39.85,75782.91,1.3,0.28213,0.00028,10.35076]
[1776793271476,39.85,75782.91,1.3,0.28213,0.00028,10.35076]
[1776793271521,39.85,75781.13,1.3,0.28161,0.00028,10.34142]
[1776793271875,39.85,75781.13,1.3,0.28161,0.00028,10.34142]
[1776793271919,39.85,75781.13,1.3,0.28161,0.00028,10.34142]
[1776793272570,39.83,75777.56,1.3,0.28054,0.00028,10.32189]
[1776793273910,39.83,75777.56,1.3,0.28054,0.00028,10.32189]
[1776793274200,39.82,75783.75,1.3,0.2822,0.00028,10.35211]
[1776793275026,39.82,75783.75,1.3,0.2822,0.00028,10.35211]
[1776793275430,39.82,75784.29,1.3,0.28235,0.00028,10.35482]
[1776793275705,39.82,75784.29,1.3,0.28235,0.00028,10.35482]
[1776793275774,39.82,75784.29,1.3,0.28235,0.00028,10.35482]
[1776793275807,39.82,75784.29,1.3,0.28235,0.00028,10.35482]
[1776793276628,39.82,75784.29,1.3,0.28235,0.00028,10.35482]
[1776793276218,39.8,75784.29,1.3,0.28227,0.00028,10.35353]
[1776793276738,39.8,75784.29,1.3,0.28227,0.00028,10.35353]
[1776793276892,39.8,75784.29,1.3,0.28227,0.00028,10.35353]
[1776793277027,39.8,75784.29,1.3,0.28227,0.00028,10.35353]
[1776793277223,39.81,75788.88,1.3,0.28356,0.00028,10.37678]
[1776793278228,39.8,75799.12,1.3,0.2864,0.00028,10.42756]
[1776793279156,39.8,75799.12,1.3,0.2864,0.00028,10.42756]
[1776793279171,39.8,75799.12,1.3,0.2864,0.00028,10.42756]
[1776793279489,39.8,75803.28,1.3,0.28753,0.00028,10.44766]
[1776793280502,39.8,75803.28,1.3,0.28753,0.00028,10.44766]
[1776793281472,39.79,75798.46,1.3,0.28613,0.00028,10.42296]
[1776793282031,39.79,75798.46,1.3,0.28613,0.00028,10.42296]
[1776793282204,39.79,75798.46,1.3,0.28613,0.00028,10.42296]
[1776793282312,39.79,75798.46,1.3,0.28613,0.00028,10.42296]
[1776793282434,39.79,75798.46,1.3,0.28613,0.00028,10.42296]
[1776793282600,39.79,75798.46,1.3,0.28613,0.00028,10.42296]
[1776793282583,39.79,75809.83,1.3,0.2893,0.00028,10.47892]
[1776793283279,39.79,75809.83,1.3,0.2893,0.00028,10.47891]
[1776793284175,39.79,75809.83,1.3,0.2893,0.00028,10.47891]
[1776793284194,39.79,75809.83,1.3,0.2893,0.00028,10.47891]
[1776793284246,39.79,75809.83,1.3,0.2893,0.00028,10.47891]
[1776793284649,39.79,75821.99,1.3,0.29272,0.00028,10.53824]
[1776793284927,39.79,75821.99,1.3,0.29272,0.00028,10.53824]
[1776793284996,39.79,75821.99,1.3,0.29272,0.00028,10.53824]
[1776793285140,39.79,75821.99,1.3,0.29272,0.00028,10.53824]
[1776793285612,39.79,75821.99,1.3,0.29272,0.00028,10.53824]
[1776793285486,39.78,75817.01,1.3,0.29131,0.00028,10.51394]
[1776793285699,39.78,75817.01,1.3,0.29131,0.00028,10.51394]
[1776793286389,39.78,75816.92,1.3,0.29129,0.00028,10.51346]
[1776793287393,39.78,75823.71,1.3,0.2932,0.00028,10.54642]
[1776793288474,39.78,75823.71,1.3,0.2932,0.00028,10.54642]
[1776793288482,39.78,75823.71,1.3,0.2932,0.00028,10.54642]
[1776793288513,39.78,75825.66,1.3,0.29374,0.00028,10.55579]
[1776793289526,39.78,75825.66,1.3,0.29374,0.00028,10.55579]
[1776793289530,39.78,75826.12,1.3,0.29387,0.00028,10.55799]
[1776793292224,39.78,75824.89,1.3,0.2934,0.00028,10.54387]
[1776793293083,39.78,75821.54,1.3,0.29245,0.00028,10.52756]
[1776793293637,39.78,75827.87,1.3,0.29424,0.00028,10.55818]
[1776793294310,39.78,75827.87,1.3,0.29424,0.00028,10.55818]
[1776793294344,39.78,75827.87,1.3,0.29423,0.00028,10.55809]
[1776793295049,39.78,75827.87,1.3,0.29423,0.00028,10.55809]
[1776793295377,39.78,75827.87,1.3,0.29423,0.00028,10.55809]
[1776793295420,39.78,75830.48,1.3,0.29496,0.00028,10.57057]
[1776793295730,39.78,75830.48,1.3,0.29496,0.00028,10.57057]
[1776793296360,39.78,75830.48,1.3,0.29496,0.00028,10.57047]
[1776793296749,39.78,75830.48,1.3,0.29496,0.00028,10.57047]
[1776793296771,39.78,75830.48,1.3,0.29496,0.00028,10.57047]
[1776793296925,39.78,75830.48,1.3,0.29496,0.00028,10.57047]
[1776793297090,39.78,75830.48,1.3,0.29496,0.00028,10.57047]
[1776793297150,39.78,75830.48,1.3,0.29496,0.00028,10.57047]
[1776793297161,39.78,75830.48,1.3,0.29496,0.00028,10.57047]
[1776793297365,39.77,75830.53,1.3,0.29497,0.00028,10.57067]
[1776793298372,39.77,75834.76,1.3,0.29617,0.00028,10.59093]
[1776793299763,39.77,75835.72,1.3,0.29643,0.00028,10.59547]
[1776793300588,39.77,75835.72,1.3,0.29643,0.00028,10.59547]
[1776793302505,39.77,75842.2,1.3,0.29826,0.00028,10.62618]
[1776793305585,39.77,75841.31,1.3,0.298,0.00028,10.62176]
[1776793305609,39.77,75835.91,1.3,0.29646,0.00028,10.59588]
[1776793305732,39.77,75835.91,1.3,0.29646,0.00028,10.59588]
[1776793305950,39.77,75835.91,1.3,0.29646,0.00028,10.59588]
[1776793306435,39.77,75835.91,1.3,0.29646,0.00028,10.59588]
[1776793307366,39.77,75835.91,1.3,0.29646,0.00028,10.59588]
[1776793307589,39.76,75818.04,1.3,0.29139,0.00028,10.50931]
[1776793308746,39.76,75820.94,1.3,0.29221,0.00028,10.52338]
[1776793310039,39.76,75821.31,1.3,0.29231,0.00028,10.52512]
[1776793310196,39.76,75821.31,1.3,0.29231,0.00028,10.52512]
[1776793310202,39.76,75821.31,1.3,0.29231,0.00028,10.52512]
[1776793310463,39.76,75821.31,1.3,0.2923,0.00028,10.52503]
[1776793311033,39.76,75821.31,1.3,0.2923,0.00028,10.52503]
[1776793311186,39.76,75821.31,1.3,0.2923,0.00028,10.52503]
[1776793311209,39.76,75821.31,1.3,0.2923,0.00028,10.52503]
[1776793311413,39.76,75821.31,1.3,0.2923,0.00028,10.52503]
[1776793311571,39.75,75803.76,1.3,0.28731,0.00028,10.43795]
[1776793311827,39.75,75803.76,1.3,0.28731,0.00028,10.43795]
[1776793312472,39.74,75803.76,1.3,0.28728,0.00028,10.43743]
[1776793313172,39.74,75803.76,1.3,0.28728,0.00028,10.43743]
[1776793313190,39.74,75803.76,1.3,0.28728,0.00028,10.43743]
[1776793313478,39.73,75811.21,1.3,0.28932,0.00028,10.47334]
[1776793315498,39.72,75803.52,1.3,0.28708,0.00028,10.43394]
[1776793316209,39.72,75803.52,1.3,0.28708,0.00028,10.43394]
[1776793316501,39.71,75803.52,1.3,0.28706,0.00028,10.43348]
[1776793317038,39.71,75803.52,1.3,0.28706,0.00028,10.43348]
[1776793317228,39.71,75803.52,1.3,0.28706,0.00028,10.43348]
[1776793317508,39.7,75799.42,1.3,0.28586,0.00028,10.41221]
[1776793318543,39.7,75799.42,1.3,0.28586,0.00028,10.41221]
[1776793318606,39.7,75799.42,1.3,0.28586,0.00028,10.41221]
[1776793318606,39.69,75794.22,1.3,0.28437,0.00028,10.38561]
[1776793318880,39.69,75794.22,1.3,0.28437,0.00028,10.38561]
[1776793319478,39.69,75794.22,1.3,0.28437,0.00028,10.38561]
[1776793319674,39.69,75794.22,1.3,0.28437,0.00028,10.38561]
[1776793319699,39.69,75795.96,1.3,0.28482,0.00028,10.39369]
[1776793319891,39.69,75795.96,1.3,0.28482,0.00028,10.39369]
[1776793321537,39.68,75786.61,1.3,0.28217,0.00028,10.34603]
[1776793322064,39.68,75786.61,1.3,0.28217,0.00028,10.34603]
[1776793322543,39.68,75784.65,1.3,0.28163,0.00028,10.33612]
[1776793324635,39.68,75783.77,1.3,0.28138,0.00028,10.33165]
[1776793324972,39.68,75782.99,1.3,0.28116,0.00028,10.32769]
[1776793325302,39.68,75782.99,1.3,0.28116,0.00028,10.32769]
[1776793325564,39.68,75782.99,1.3,0.28116,0.00028,10.32756]
[1776793325832,39.68,75782.99,1.3,0.28116,0.00028,10.32756]
[1776793326571,39.68,75770.88,1.3,0.2778,0.00028,10.26585]
[1776793327360,39.68,75770.88,1.3,0.2778,0.00028,10.26585]
[1776793327442,39.68,75770.88,1.3,0.2778,0.00028,10.26585]
[1776793327681,39.68,75760.54,1.3,0.27495,0.00027,10.21267]
[1776793328845,39.68,75760.54,1.3,0.27495,0.00027,10.21264]
[1776793329094,39.68,75760.54,1.3,0.27495,0.00027,10.21264]
[1776793329303,39.68,75760.54,1.3,0.27495,0.00027,10.21264]
[1776793329592,39.68,75759.2,1.3,0.27458,0.00027,10.20569]
[1776793330239,39.68,75759.2,1.3,0.27458,0.00027,10.20569]
[1776793330293,39.68,75759.2,1.3,0.27458,0.00027,10.20569]
[1776793330600,39.67,75751.84,1.3,0.27255,0.00027,10.1674]
[1776793331165,39.67,75751.84,1.3,0.27255,0.00027,10.1674]
[1776793331653,39.67,75741.73,1.3,0.26979,0.00027,10.11452]
[1776793332043,39.67,75741.73,1.3,0.26979,0.00027,10.11452]
[1776793332615,39.67,75740.62,1.3,0.26948,0.00027,10.10862]
[1776793333262,39.67,75740.62,1.3,0.26948,0.00027,10.10862]
[1776793333391,39.67,75740.62,1.3,0.26948,0.00027,10.10862]
[1776793333620,39.67,75740.62,1.3,0.26948,0.00027,10.10855]
[1776793333764,39.67,75740.62,1.3,0.26948,0.00027,10.10855]
[1776793333777,39.67,75740.62,1.3,0.26948,0.00027,10.10855]
[1776793334094,39.67,75740.62,1.3,0.26948,0.00027,10.10855]
[1776793334627,39.67,75752.07,1.3,0.2726,0.00027,10.16832]
[1776793337214,39.67,75752.89,1.3,0.27282,0.00027,10.17245]
[1776793338899,39.67,75749.17,1.3,0.2718,0.00027,10.15298]
[1776793338908,39.67,75749.17,1.3,0.2718,0.00027,10.15298]
[1776793339299,39.67,75749.17,1.3,0.2718,0.00027,10.15298]
[1776793339343,39.67,75749.17,1.3,0.2718,0.00027,10.15298]
[1776793340968,39.67,75747.68,1.3,0.27138,0.00027,10.1451]
[1776793341321,39.67,75747.68,1.3,0.27138,0.00027,10.1451]
[1776793342029,39.67,75747.08,1.3,0.27122,0.00027,10.14192]
[1776793342109,39.67,75747.08,1.3,0.27122,0.00027,10.14192]
[1776793342687,39.67,75739.89,1.3,0.26925,0.00027,10.1041]
[1776793343279,39.67,75739.89,1.3,0.26925,0.00027,10.1041]
[1776793343285,39.67,75739.89,1.3,0.26925,0.00027,10.1041]
[1776793343317,39.67,75739.89,1.3,0.26925,0.00027,10.1041]
[1776793343696,39.66,75742.51,1.3,0.26996,0.00027,10.11782]
[1776793348647,39.66,75740.95,1.3,0.26952,0.00027,10.10934]
[1776793348714,39.66,75740.95,1.3,0.26952,0.00027,10.10934]
[1776793349112,39.66,75741.52,1.3,0.26968,0.00027,10.11232]
[1776793350369,39.66,75743.64,1.3,0.27025,0.00027,10.12342]
[1776793350741,39.66,75750.4,1.3,0.27209,0.00027,10.15868]
[1776793351748,39.66,75745.41,1.3,0.27061,0.00027,10.12443]
[1776793352094,39.66,75745.41,1.3,0.27061,0.00027,10.12443]
[1776793352321,39.66,75745.41,1.3,0.27061,0.00027,10.12443]
[1776793352339,39.66,75744.34,1.3,0.27032,0.00027,10.11881]
[1776793353159,39.66,75744.34,1.3,0.27032,0.00027,10.11881]
[1776793353727,39.66,75744.34,1.3,0.27032,0.00027,10.11881]
[1776793354635,39.66,75740.3,1.3,0.26921,0.00027,10.0976]
[1776793356085,39.66,75740.3,1.3,0.26921,0.00027,10.0976]
[1776793356142,39.66,75740.3,1.3,0.26921,0.00027,10.0976]
[1776793356498,39.66,75740.3,1.3,0.26921,0.00027,10.0976]
[1776793356644,39.66,75737.53,1.3,0.26846,0.00027,10.083]
[1776793357033,39.66,75737.53,1.3,0.26846,0.00027,10.083]
[1776793357352,39.66,75755.51,1.3,0.27336,0.00027,10.17694]
[1776793358032,39.66,75755.51,1.3,0.27336,0.00027,10.17694]
[1776793358141,39.66,75755.51,1.3,0.27336,0.00027,10.17694]
[1776793358144,39.66,75755.51,1.3,0.27336,0.00027,10.17694]
[1776793358527,39.66,75755.51,1.3,0.27336,0.00027,10.17694]
[1776793358628,39.66,75764.61,1.3,0.27586,0.00028,10.22389]
[1776793358902,39.66,75760.61,1.3,0.27476,0.00027,10.20325]
[1776793360246,39.66,75760.61,1.3,0.27476,0.00027,10.20325]
[1776793360463,39.66,75760.61,1.3,0.27476,0.00027,10.20325]
[1776793360528,39.66,75760.61,1.3,0.27476,0.00027,10.20325]
[1776793360629,39.66,75760.39,1.3,0.27469,0.00027,10.20193]
[1776793361704,39.66,75760.39,1.3,0.27469,0.00027,10.20193]
[1776793362399,39.66,75760.39,1.3,0.27469,0.00027,10.20193]
[1776793362726,39.65,75766.35,1.3,0.27632,0.00028,10.23244]
[1776793363268,39.65,75766.35,1.3,0.27632,0.00028,10.23244]
[1776793363391,39.65,75762.7,1.3,0.27531,0.00028,10.21354]
[1776793363938,39.65,75756.82,1.3,0.27369,0.00027,10.18312]
[1776793364846,39.65,75756.82,1.3,0.27369,0.00027,10.18312]
[1776793364908,39.65,75756.82,1.3,0.27369,0.00027,10.18312]
[1776793364960,39.65,75756.82,1.3,0.27369,0.00027,10.18312]
[1776793365088,39.65,75756.82,1.3,0.27369,0.00027,10.18312]
[1776793365425,39.65,75756.82,1.3,0.27369,0.00027,10.18312]
[1776793365457,39.65,75756.82,1.3,0.27369,0.00027,10.18312]
[1776793365526,39.65,75752.3,1.3,0.27245,0.00027,10.15952]
[1776793366649,39.65,75747.85,1.3,0.27123,0.00027,10.13631]
[1776793367260,39.65,75747.85,1.3,0.27123,0.00027,10.13631]
[1776793367596,39.65,75743.84,1.3,0.27013,0.00027,10.11524]
[1776793372806,39.65,75744.82,1.3,0.27038,0.00027,10.12003]
[1776793374226,39.65,75743.29,1.3,0.26995,0.00027,10.11183]
[1776793374563,39.65,75743.29,1.3,0.26995,0.00027,10.11183]
[1776793374604,39.65,75741.15,1.3,0.26937,0.00027,10.10059]
[1776793375896,39.65,75740.3,1.3,0.26914,0.00027,10.09613]
[1776793376041,39.65,75740.3,1.3,0.26914,0.00027,10.09613]
[1776793376193,39.65,75740.3,1.3,0.26914,0.00027,10.09613]
[1776793376253,39.65,75740.3,1.3,0.26914,0.00027,10.09613]
[1776793376536,39.65,75740.3,1.3,0.26914,0.00027,10.09613]
[1776793376749,39.65,75740.3,1.3,0.26914,0.00027,10.09613]
[1776793376747,39.65,75743.73,1.3,0.27007,0.00027,10.11415]
[1776793377056,39.65,75743.73,1.3,0.27007,0.00027,10.11415]
[1776793377177,39.65,75743.73,1.3,0.27007,0.00027,10.11415]
[1776793377426,39.65,75743.73,1.3,0.27007,0.00027,10.11415]
[1776793377667,39.65,75743.73,1.3,0.27007,0.00027,10.11415]
[1776793377683,39.65,75774.6,1.3,0.27855,0.00028,10.27391]
[1776793378764,39.65,75774.6,1.3,0.27855,0.00028,10.27391]
[1776793378615,39.64,75794.31,1.3,0.28403,0.00028,10.37368]
[1776793379434,39.64,75794.31,1.3,0.28403,0.00028,10.37368]
[1776793379441,39.64,75794.31,1.3,0.28403,0.00028,10.37368]
[1776793379664,39.63,75796.34,1.3,0.28453,0.00028,10.38269]
[1776793379855,39.63,75796.34,1.3,0.28453,0.00028,10.38269]
[1776793379868,39.63,75796.34,1.3,0.28453,0.00028,10.38269]
[1776793379892,39.63,75796.34,1.3,0.28453,0.00028,10.38269]
[1776793380292,39.63,75790.74,1.3,0.28297,0.00028,10.35455]
[1776793381484,39.63,75790.74,1.3,0.28297,0.00028,10.35455]
[1776793381616,39.63,75790.74,1.3,0.28297,0.00028,10.35455]
[1776793381623,39.63,75790.74,1.3,0.28297,0.00028,10.35455]
[1776793381626,39.61,75774.76,1.3,0.27839,0.00028,10.27105]
[1776793382562,39.6,75788.0,1.3,0.28207,0.00028,10.33837]
[1776793383325,39.6,75788.0,1.3,0.28207,0.00028,10.33837]
[1776793383394,39.6,75788.0,1.3,0.28207,0.00028,10.33837]
[1776793383605,39.59,75790.38,1.3,0.28268,0.00028,10.3495]
[1776793385626,39.59,75790.38,1.3,0.28268,0.00028,10.3495]
[1776793385646,39.59,75790.38,1.3,0.28268,0.00028,10.3495]
[1776793385668,39.58,75770.47,1.3,0.27709,0.00028,10.24699]
[1776793386283,39.58,75770.47,1.3,0.27709,0.00028,10.24699]
[1776793386358,39.58,75770.47,1.3,0.27709,0.00028,10.24699]
[1776793387116,39.58,75767.05,1.3,0.27614,0.00028,10.22938]
[1776793387166,39.58,75767.05,1.3,0.27614,0.00028,10.22938]
[1776793387536,39.58,75767.05,1.3,0.27614,0.00028,10.22938]
[1776793387693,39.58,75765.83,1.3,0.27581,0.00028,10.2231]
[1776793388191,39.58,75765.83,1.3,0.27581,0.00028,10.2231]
[1776793388302,39.58,75765.83,1.3,0.27581,0.00028,10.2231]
[1776793388696,39.58,75765.83,1.3,0.27581,0.00028,10.2231]
[1776793388761,39.58,75762.12,1.3,0.27478,0.00028,10.20387]
[1776793389373,39.58,75768.07,1.3,0.27643,0.00028,10.23464]
[1776793391146,39.58,75766.66,1.3,0.27604,0.00028,10.22739]
[1776793391171,39.58,75766.66,1.3,0.27604,0.00028,10.22739]
[1776793391249,39.58,75766.98,1.3,0.27613,0.00028,10.22904]
[1776793392083,39.58,75766.98,1.3,0.27613,0.00028,10.22904]
[1776793392245,39.58,75762.61,1.3,0.27492,0.00028,10.20648]
[1776793394056,39.58,75767.11,1.3,0.27616,0.00028,10.22972]
[1776793394821,39.58,75767.11,1.3,0.27616,0.00028,10.22972]
[1776793395062,39.58,75768.84,1.3,0.27664,0.00028,10.23858]
[1776793396668,39.58,75768.84,1.3,0.27664,0.00028,10.23858]
[1776793396692,39.58,75768.84,1.3,0.27664,0.00028,10.23858]
[1776793396751,39.58,75768.84,1.3,0.27664,0.00028,10.23858]
[1776793396776,39.58,75764.57,1.3,0.27546,0.00028,10.2166]
[1776793396839,39.58,75764.57,1.3,0.27546,0.00028,10.2166]
[1776793397446,39.58,75760.87,1.3,0.27444,0.00028,10.19741]
[1776793398992,39.58,75760.87,1.3,0.27444,0.00028,10.19741]
[1776793400931,39.58,75763.8,1.3,0.27525,0.00028,10.21262]
[1776793401637,39.58,75763.8,1.3,0.27525,0.00028,10.21262]
[1776793401759,39.58,75764.51,1.3,0.27545,0.00028,10.21634]
[1776793403229,39.58,75764.51,1.3,0.27545,0.00028,10.21634]
[1776793403575,39.58,75764.51,1.3,0.27545,0.00028,10.21634]
[1776793403582,39.58,75764.51,1.3,0.27545,0.00028,10.21634]
[1776793403676,39.58,75763.2,1.3,0.27509,0.00028,10.20963]
[1776793404215,39.58,75763.2,1.3,0.27509,0.00028,10.20963]
[1776793404553,39.58,75754.54,1.3,0.27268,0.00027,10.16425]
[1776793405631,39.58,75754.54,1.3,0.27268,0.00027,10.16425]
[1776793405649,39.58,75754.54,1.3,0.27268,0.00027,10.16425]
[1776793405684,39.58,75754.54,1.3,0.27268,0.00027,10.16425]
[1776793405775,39.58,75751.31,1.3,0.2718,0.00027,10.14738]
[1776793406003,39.58,75751.31,1.3,0.2718,0.00027,10.14738]
[1776793406059,39.58,75751.31,1.3,0.2718,0.00027,10.14738]
[1776793406778,39.57,75747.47,1.3,0.27072,0.00027,10.12672]
[1776793407764,39.57,75747.47,1.3,0.27072,0.00027,10.12672]
[1776793408789,39.57,75733.95,1.3,0.26703,0.00027,10.05541]
[1776793409223,39.57,75733.95,1.3,0.26703,0.00027,10.05541]
[1776793409258,39.57,75733.95,1.3,0.26703,0.00027,10.05541]
[1776793409792,39.57,75729.9,1.3,0.26593,0.00027,10.03388]
[1776793409838,39.57,75729.9,1.3,0.26593,0.00027,10.03388]
[1776793409840,39.57,75729.9,1.3,0.26593,0.00027,10.03388]
[1776793409934,39.57,75729.9,1.3,0.26593,0.00027,10.03388]
[1776793410342,39.57,75729.9,1.3,0.26593,0.00027,10.03388]
[1776793410433,39.57,75724.31,1.3,0.26441,0.00027,10.00401]
[1776793411400,39.57,75724.31,1.3,0.26441,0.00027,10.00401]
[1776793412227,39.57,75723.22,1.3,0.26399,0.00027,9.98991]
[1776793412342,39.57,75725.16,1.3,0.26451,0.00027,10.00024]
[1776793414112,39.57,75725.16,1.3,0.26451,0.00027,10.00024]
[1776793414270,39.57,75725.16,1.3,0.26451,0.00027,10.00024]
[1776793416453,39.57,75726.15,1.3,0.26477,0.00027,10.00534]
[1776793417087,39.57,75728.83,1.3,0.26549,0.00027,10.01957]
[1776793417688,39.57,75734.38,1.3,0.267,0.00027,10.04907]
[1776793417914,39.57,75734.38,1.3,0.267,0.00027,10.04907]
[1776793418789,39.57,75731.56,1.3,0.26623,0.00027,10.0341]
[1776793418946,39.57,75731.56,1.3,0.26623,0.00027,10.0341]
[1776793419234,39.57,75731.56,1.3,0.26623,0.00027,10.0341]
[1776793420241,39.57,75725.35,1.3,0.26455,0.00027,10.00105]
[1776793425294,39.57,75725.79,1.3,0.26466,0.00027,10.00327]
[1776793426028,39.57,75725.79,1.3,0.26466,0.00027,10.00327]
[1776793427210,39.57,75728.18,1.3,0.26531,0.00027,10.016]
[1776793427433,39.57,75728.18,1.3,0.26531,0.00027,10.016]
[1776793427456,39.57,75728.18,1.3,0.26531,0.00027,10.016]
[1776793427553,39.57,75728.18,1.3,0.26531,0.00027,10.016]
[1776793427572,39.57,75740.0,1.3,0.26852,0.00027,10.07865]
[1776793429299,39.57,75740.0,1.3,0.26852,0.00027,10.07859]
[1776793429412,39.57,75740.0,1.3,0.26852,0.00027,10.07859]
[1776793429647,39.57,75757.42,1.3,0.27329,0.00027,10.16997]
[1776793430760,39.57,75757.42,1.3,0.27329,0.00027,10.16997]
[1776793430845,39.57,75759.66,1.3,0.27391,0.00028,10.18159]
[1776793431338,39.57,75759.66,1.3,0.27391,0.00028,10.18164]
[1776793432438,39.57,75770.43,1.3,0.27689,0.00028,10.23733]
[1776793433522,39.57,75770.43,1.3,0.27689,0.00028,10.23733]
[1776793433633,39.57,75770.43,1.3,0.27689,0.00028,10.23733]
[1776793433875,39.57,75787.37,1.3,0.28159,0.00028,10.32383]
[1776793433938,39.57,75787.37,1.3,0.28159,0.00028,10.32383]
[1776793434793,39.57,75787.37,1.3,0.28159,0.00028,10.32383]
[1776793434831,39.57,75827.18,1.3,0.2928,0.00028,10.52183]
[1776793435378,39.57,75827.18,1.3,0.2928,0.00028,10.52183]
[1776793435464,39.57,75876.41,1.3,0.30692,0.00029,10.7557]
[1776793436073,39.57,75876.41,1.3,0.30692,0.00029,10.7557]
[1776793436284,39.57,75876.41,1.3,0.30692,0.00029,10.7557]
[1776793436479,39.57,75876.41,1.3,0.30692,0.00029,10.7557]
[1776793436669,39.57,75876.41,1.3,0.30692,0.00029,10.7557]
[1776793436889,39.57,75886.01,1.3,0.30971,0.00029,10.79975]
[1776793437102,39.57,75886.01,1.3,0.30971,0.00029,10.79975]
[1776793437157,39.57,75886.01,1.3,0.30971,0.00029,10.79975]
[1776793437491,39.57,75886.01,1.3,0.30971,0.00029,10.79975]
[1776793437516,39.57,75872.61,1.3,0.30581,0.00029,10.73795]
[1776793438037,39.57,75872.61,1.3,0.30581,0.00029,10.73795]
[1776793438172,39.57,75872.61,1.3,0.30581,0.00029,10.73795]
[1776793438181,39.57,75872.61,1.3,0.30581,0.00029,10.73795]
[1776793438459,39.57,75872.61,1.3,0.30581,0.00029,10.73795]
[1776793438489,39.57,75842.11,1.3,0.29703,0.00029,10.59382]
[1776793438960,39.57,75842.11,1.3,0.29703,0.00029,10.59382]
[1776793439031,39.57,75842.11,1.3,0.29703,0.00029,10.59382]
[1776793439179,39.57,75842.11,1.3,0.29703,0.00029,10.59382]
[1776793439272,39.57,75842.11,1.3,0.29703,0.00029,10.59382]
[1776793439439,39.57,75842.11,1.3,0.29703,0.00029,10.59382]
[1776793439764,39.56,75823.32,1.3,0.29167,0.00028,10.5025]
[1776793440117,39.56,75823.32,1.3,0.29167,0.00028,10.5025]
[1776793440413,39.56,75823.32,1.3,0.29167,0.00028,10.5025]
[1776793440823,39.56,75823.32,1.3,0.29167,0.00028,10.5025]
[1776793440797,39.56,75811.52,1.3,0.28834,0.00028,10.44437]
[1776793440895,39.56,75811.52,1.3,0.28834,0.00028,10.44437]
[1776793441072,39.56,75811.52,1.3,0.28834,0.00028,10.44437]
[1776793441251,39.56,75811.52,1.3,0.28834,0.00028,10.44437]
[1776793441457,39.56,75811.52,1.3,0.28834,0.00028,10.44437]
[1776793441486,39.56,75811.52,1.3,0.28834,0.00028,10.44437]
[1776793441737,39.55,75805.73,1.3,0.28666,0.00028,10.41489]
[1776793442014,39.55,75805.73,1.3,0.28666,0.00028,10.41489]
[1776793442177,39.55,75805.73,1.3,0.28666,0.00028,10.41489]
[1776793442277,39.55,75805.73,1.3,0.28666,0.00028,10.41489]
[1776793442467,39.55,75805.73,1.3,0.28666,0.00028,10.41489]
[1776793442676,39.55,75805.73,1.3,0.28666,0.00028,10.41489]
[1776793442777,39.56,75805.34,1.3,0.28656,0.00028,10.41308]
[1776793443266,39.56,75805.34,1.3,0.28656,0.00028,10.41308]
[1776793443377,39.56,75805.34,1.3,0.28656,0.00028,10.41308]
[1776793443512,39.56,75805.34,1.3,0.28656,0.00028,10.41308]
[1776793443621,39.56,75805.34,1.3,0.28656,0.00028,10.41308]
[1776793443766,39.56,75805.34,1.3,0.28656,0.00028,10.41308]
[1776793443830,39.56,75807.57,1.3,0.28719,0.00028,10.42413]
[1776793444790,39.56,75815.3,1.3,0.28937,0.00028,10.46251]
[1776793445427,39.56,75815.3,1.3,0.28937,0.00028,10.46251]
[1776793445633,39.56,75815.3,1.3,0.28937,0.00028,10.46251]
[1776793445734,39.56,75815.88,1.3,0.28953,0.00028,10.46529]
[1776793446176,39.56,75815.88,1.3,0.28953,0.00028,10.46529]
[1776793446474,39.56,75815.88,1.3,0.28953,0.00028,10.46529]
[1776793447482,39.56,75815.88,1.3,0.28953,0.00028,10.46529]
[1776793447527,39.56,75815.88,1.3,0.28953,0.00028,10.46529]
[1776793447590,39.55,75814.23,1.3,0.28905,0.00028,10.45688]
[1776793447983,39.55,75814.23,1.3,0.28905,0.00028,10.45688]
[1776793448304,39.55,75814.23,1.3,0.28905,0.00028,10.45688]
[1776793448833,39.55,75808.08,1.3,0.28731,0.00028,10.42624]
[1776793451536,39.55,75809.26,1.3,0.28763,0.00028,10.43202]
[1776793451681,39.55,75809.26,1.3,0.28763,0.00028,10.43202]
[1776793451744,39.55,75809.26,1.3,0.28763,0.00028,10.43202]
[1776793451845,39.55,75805.41,1.3,0.28655,0.00028,10.41279]
[1776793453087,39.55,75805.41,1.3,0.28654,0.00028,10.41266]
[1776793453381,39.55,75805.41,1.3,0.28654,0.00028,10.41266]
[1776793453450,39.55,75805.41,1.3,0.28654,0.00028,10.41266]
[1776793453538,39.55,75805.41,1.3,0.28654,0.00028,10.41266]
[1776793453627,39.55,75800.36,1.3,0.28512,0.00028,10.38737]
[1776793454063,39.55,75800.36,1.3,0.28512,0.00028,10.38737]
[1776793454158,39.55,75800.36,1.3,0.28512,0.00028,10.38737]
[1776793454228,39.55,75800.36,1.3,0.28512,0.00028,10.38737]
[1776793454540,39.55,75800.36,1.3,0.28512,0.00028,10.38737]
[1776793455239,39.55,75800.36,1.3,0.28512,0.00028,10.38737]
[1776793455272,39.55,75800.36,1.3,0.28512,0.00028,10.38737]
[1776793455561,39.55,75800.36,1.3,0.28512,0.00028,10.38737]
[1776793455797,39.55,75796.16,1.3,0.28393,0.00028,10.36621]
[1776793456234,39.55,75796.16,1.3,0.28393,0.00028,10.36621]
[1776793456244,39.55,75796.16,1.3,0.28393,0.00028,10.36621]
[1776793457082,39.55,75796.16,1.3,0.28393,0.00028,10.36619]
[1776793457299,39.55,75796.16,1.3,0.28393,0.00028,10.36619]
[1776793457693,39.55,75796.16,1.3,0.28393,0.00028,10.36619]
[1776793457794,39.55,75796.16,1.3,0.28393,0.00028,10.36619]
[1776793457823,39.55,75795.72,1.3,0.28381,0.00028,10.36396]
[1776793458295,39.55,75795.72,1.3,0.28381,0.00028,10.36396]
[1776793458373,39.55,75795.72,1.3,0.28381,0.00028,10.36396]
[1776793458848,39.55,75809.34,1.3,0.28764,0.00028,10.43212]
[1776793459291,39.55,75809.34,1.3,0.28764,0.00028,10.43212]
[1776793459658,39.55,75816.46,1.3,0.28965,0.00028,10.46741]
[1776793462790,39.55,75813.94,1.3,0.28894,0.00028,10.45497]
[1776793462905,39.55,75812.41,1.3,0.28851,0.00028,10.44741]
[1776793463802,39.55,75812.41,1.3,0.28851,0.00028,10.44741]
[1776793463838,39.55,75812.41,1.3,0.28851,0.00028,10.44741]
[1776793463850,39.55,75812.41,1.3,0.28851,0.00028,10.44741]
[1776793463834,39.55,75794.01,1.3,0.28333,0.00028,10.35534]
[1776793463925,39.55,75794.01,1.3,0.28333,0.00028,10.35534]
[1776793463986,39.55,75794.01,1.3,0.28333,0.00028,10.35534]
[1776793464604,39.55,75794.01,1.3,0.28333,0.00028,10.35532]
[1776793465613,39.55,75783.22,1.3,0.28032,0.00028,10.30064]
[1776793467392,39.55,75780.48,1.3,0.27955,0.00028,10.28668]
[1776793467768,39.55,75780.48,1.3,0.27955,0.00028,10.28668]
[1776793467820,39.55,75780.48,1.3,0.27955,0.00028,10.28668]
[1776793467844,39.55,75780.48,1.3,0.27955,0.00028,10.28668]
[1776793467855,39.55,75787.4,1.3,0.28148,0.00028,10.32191]
[1776793468038,39.55,75787.4,1.3,0.28148,0.00028,10.32191]
[1776793470363,39.55,75789.92,1.3,0.28219,0.00028,10.33469]
[1776793470652,39.55,75789.92,1.3,0.28218,0.00028,10.33464]
[1776793471146,39.55,75789.92,1.3,0.28218,0.00028,10.33464]
[1776793471158,39.55,75789.92,1.3,0.28218,0.00028,10.33464]
[1776793471867,39.55,75789.92,1.3,0.28218,0.00028,10.33464]
[1776793471905,39.54,75791.77,1.3,0.28258,0.00028,10.33586]
[1776793473311,39.54,75791.77,1.3,0.28258,0.00028,10.33582]
[1776793473448,39.54,75791.77,1.3,0.28258,0.00028,10.33582]
[1776793473689,39.54,75787.15,1.3,0.28129,0.00028,10.31236]
[1776793475507,39.54,75787.15,1.3,0.28129,0.00028,10.31234]
[1776793475849,39.54,75787.15,1.3,0.28129,0.00028,10.31234]
[1776793475682,39.54,75786.61,1.3,0.28114,0.00028,10.30961]
[1776793476037,39.54,75786.61,1.3,0.28114,0.00028,10.30961]
[1776793476127,39.54,75786.61,1.3,0.28114,0.00028,10.30961]
[1776793476175,39.54,75786.61,1.3,0.28114,0.00028,10.30961]
[1776793476186,39.54,75786.61,1.3,0.28114,0.00028,10.30961]
[1776793476199,39.54,75786.61,1.3,0.28114,0.00028,10.30961]
[1776793476216,39.54,75786.61,1.3,0.28114,0.00028,10.30961]
[1776793476689,39.54,75788.18,1.3,0.28158,0.00028,10.31763]
[1776793477167,39.54,75788.18,1.3,0.28158,0.00028,10.31763]
[1776793477408,39.54,75788.18,1.3,0.28158,0.00028,10.31763]
[1776793477696,39.55,75798.46,1.3,0.28447,0.00028,10.36972]
[1776793479727,39.55,75803.06,1.3,0.28577,0.00028,10.39295]
[1776793480921,39.55,75803.06,1.3,0.28576,0.00028,10.3929]
[1776793480927,39.55,75803.06,1.3,0.28576,0.00028,10.3929]
[1776793481723,39.55,75800.42,1.3,0.28503,0.00028,10.37976]
[1776793482760,39.55,75794.22,1.3,0.28327,0.00028,10.3483]
[1776793483047,39.55,75794.22,1.3,0.28327,0.00028,10.3483]
[1776793483294,39.55,75794.22,1.3,0.28327,0.00028,10.3483]
[1776793483750,39.54,75791.34,1.3,0.28246,0.00028,10.33361]
[1776793484889,39.54,75784.64,1.3,0.28059,0.00028,10.29964]
[1776793486642,39.54,75784.64,1.3,0.28059,0.00028,10.29966]
[1776793486777,39.54,75788.83,1.3,0.28176,0.00028,10.32092]
[1776793489989,39.54,75789.93,1.3,0.28206,0.00028,10.32646]
[1776793490805,39.54,75789.93,1.3,0.28206,0.00028,10.32646]
[1776793491374,39.54,75789.93,1.3,0.28206,0.00028,10.32646]
[1776793491418,39.54,75789.93,1.3,0.28206,0.00028,10.32646]
[1776793491855,39.54,75787.06,1.3,0.28126,0.00028,10.31191]
[1776793492047,39.54,75787.06,1.3,0.28126,0.00028,10.31191]
[1776793492108,39.54,75787.06,1.3,0.28126,0.00028,10.31191]
[1776793492819,39.54,75787.06,1.3,0.28126,0.00028,10.31192]
[1776793495402,39.54,75788.75,1.3,0.28173,0.00028,10.32049]
[1776793495500,39.54,75788.75,1.3,0.28173,0.00028,10.32049]
[1776793495841,39.54,75790.01,1.3,0.28209,0.00028,10.32687]
[1776793497427,39.54,75790.15,1.3,0.28212,0.00028,10.32757]
[1776793497743,39.54,75790.15,1.3,0.28212,0.00028,10.32757]
[1776793499059,39.54,75786.25,1.3,0.28103,0.00028,10.30774]
[1776793499868,39.54,75781.3,1.3,0.27965,0.00028,10.2825]
[1776793500054,39.54,75781.3,1.3,0.27965,0.00028,10.2825]
[1776793500876,39.54,75780.19,1.3,0.27934,0.00028,10.27682]
[1776793501212,39.54,75780.19,1.3,0.27934,0.00028,10.27682]
[1776793501339,39.54,75780.19,1.3,0.27934,0.00028,10.27682]
[1776793501775,39.54,75780.19,1.3,0.27934,0.00028,10.27682]
[1776793501870,39.54,75780.19,1.3,0.27934,0.00028,10.27682]
[1776793501882,39.54,75779.09,1.3,0.27903,0.00028,10.27118]
[1776793503424,39.54,75778.48,1.3,0.27886,0.00028,10.26798]
[1776793504875,39.54,75775.5,1.3,0.27803,0.00028,10.25265]
[1776793504904,39.54,75769.06,1.3,0.27624,0.00028,10.21949]
[1776793505805,39.54,75769.06,1.3,0.27624,0.00028,10.21949]
[1776793505819,39.54,75769.06,1.3,0.27624,0.00028,10.21949]
[1776793505884,39.54,75769.06,1.3,0.27624,0.00028,10.21949]
[1776793505916,39.54,75772.88,1.3,0.2773,0.00028,10.23913]
[1776793506358,39.54,75772.88,1.3,0.2773,0.00028,10.23913]
[1776793506427,39.54,75772.88,1.3,0.2773,0.00028,10.23913]
[1776793506610,39.54,75772.88,1.3,0.2773,0.00028,10.23913]
[1776793506805,39.54,75772.88,1.3,0.2773,0.00028,10.23913]
[1776793506924,39.54,75781.34,1.3,0.27965,0.00028,10.28251]
[1776793507928,39.54,75798.11,1.3,0.28434,0.00028,10.36742]
[1776793508937,39.54,75798.11,1.3,0.28434,0.00028,10.36742]
[1776793509942,39.54,75798.16,1.3,0.28435,0.00028,10.36759]
[1776793510186,39.54,75798.16,1.3,0.28435,0.00028,10.36759]
[1776793511960,39.54,75791.52,1.3,0.28248,0.00028,10.3341]
[1776793513088,39.54,75790.51,1.3,0.2822,0.00028,10.32899]
[1776793513130,39.54,75790.51,1.3,0.2822,0.00028,10.32899]
[1776793513274,39.54,75790.51,1.3,0.2822,0.00028,10.32899]
[1776793513669,39.54,75790.51,1.3,0.2822,0.00028,10.32899]
[1776793513971,39.54,75788.14,1.3,0.28153,0.00028,10.31687]
[1776793514281,39.54,75788.14,1.3,0.28153,0.00028,10.31687]
[1776793514383,39.54,75774.09,1.3,0.27762,0.00028,10.24514]
[1776793515585,39.54,75774.09,1.3,0.27762,0.00028,10.24514]
[1776793515604,39.54,75773.87,1.3,0.27756,0.00028,10.24391]
[1776793518028,39.54,75771.46,1.3,0.27688,0.00028,10.23145]
[1776793518172,39.54,75771.46,1.3,0.27688,0.00028,10.23145]
[1776793518189,39.54,75771.46,1.3,0.27688,0.00028,10.23145]
[1776793518471,39.54,75771.46,1.3,0.27688,0.00028,10.23145]
[1776793518704,39.54,75771.46,1.3,0.27688,0.00028,10.23145]
[1776793518973,39.54,75771.46,1.3,0.27688,0.00028,10.23145]
[1776793518738,39.54,75771.03,1.3,0.27676,0.00028,10.22921]
[1776793519132,39.54,75771.03,1.3,0.27676,0.00028,10.22921]
[1776793519878,39.54,75771.03,1.3,0.27676,0.00028,10.22921]
[1776793519935,39.54,75756.55,1.3,0.27276,0.00028,10.15413]
[1776793520048,39.54,75756.55,1.3,0.27276,0.00028,10.15413]
[1776793520143,39.54,75756.55,1.3,0.27276,0.00028,10.15413]
[1776793520569,39.54,75758.19,1.3,0.27321,0.00028,10.16264]
[1776793521612,39.53,75765.33,1.3,0.27518,0.00028,10.19965]
[1776793522513,39.53,75765.33,1.3,0.27518,0.00028,10.19965]
[1776793522532,39.53,75770.96,1.3,0.27673,0.00028,10.22863]
[1776793527550,39.53,75770.27,1.3,0.27653,0.00028,10.22494]
[1776793527930,39.53,75764.63,1.3,0.27497,0.00028,10.19573]
[1776793533108,39.53,75765.93,1.3,0.27521,0.00028,10.19427]
[1776793534490,39.53,75765.93,1.3,0.27521,0.00028,10.19427]
[1776793534538,39.53,75765.93,1.3,0.27521,0.00028,10.19427]
[1776793534828,39.53,75765.93,1.3,0.27521,0.00028,10.19427]
[1776793534918,39.53,75765.93,1.3,0.27521,0.00028,10.19427]
[1776793534898,39.53,75769.61,1.3,0.27623,0.00028,10.21333]
[1776793536144,39.53,75769.61,1.3,0.27623,0.00028,10.21333]
[1776793536215,39.53,75769.61,1.3,0.27623,0.00028,10.21333]
[1776793536298,39.53,75769.61,1.3,0.27623,0.00028,10.21333]
[1776793536664,39.53,75769.61,1.3,0.27623,0.00028,10.21333]
[1776793537485,39.53,75772.74,1.3,0.27709,0.00028,10.22941]
[1776793537582,39.53,75782.57,1.3,0.27983,0.00028,10.27982]
[1776793538566,39.53,75782.57,1.3,0.27983,0.00028,10.27982]
[1776793538962,39.53,75775.38,1.3,0.27782,0.00028,10.24294]
[1776793539193,39.53,75775.38,1.3,0.27782,0.00028,10.24294]
[1776793539211,39.53,75775.38,1.3,0.27782,0.00028,10.24294]
[1776793539219,39.53,75762.49,1.3,0.27425,0.00028,10.17638]
[1776793540736,39.53,75754.88,1.3,0.27215,0.00028,10.13658]
[1776793541461,39.53,75754.88,1.3,0.27215,0.00028,10.13658]
[1776793541555,39.53,75754.88,1.3,0.27215,0.00028,10.13658]
[1776793542024,39.53,75753.85,1.3,0.27186,0.00027,10.13118]
[1776793542063,39.53,75753.85,1.3,0.27186,0.00027,10.13118]
[1776793542421,39.53,75753.85,1.3,0.27186,0.00027,10.13118]
[1776793542600,39.53,75753.85,1.3,0.27186,0.00027,10.13118]
[1776793542613,39.53,75753.85,1.3,0.27186,0.00027,10.13118]
[1776793542743,39.53,75753.85,1.3,0.27186,0.00027,10.13118]
[1776793542750,39.53,75753.85,1.3,0.27186,0.00027,10.13118]
[1776793542818,39.53,75748.27,1.3,0.27033,0.00027,10.10185]
[1776793544672,39.53,75745.49,1.3,0.26956,0.00027,10.08717]
[1776793544679,39.53,75745.49,1.3,0.26956,0.00027,10.08717]
[1776793544694,39.53,75745.49,1.3,0.26956,0.00027,10.08717]
[1776793544794,39.53,75746.44,1.3,0.26982,0.00027,10.09213]
[1776793548628,39.53,75747.11,1.3,0.27,0.00027,10.09551]
[1776793548863,39.53,75747.11,1.3,0.27,0.00027,10.09551]
[1776793549831,39.52,75747.95,1.3,0.27023,0.00027,10.09988]
[1776793550625,39.52,75751.29,1.3,0.27114,0.00027,10.11736]
[1776793550691,39.52,75751.29,1.3,0.27114,0.00027,10.11736]
[1776793550772,39.52,75751.29,1.3,0.27114,0.00027,10.11736]
[1776793551036,39.52,75754.29,1.3,0.27196,0.00027,10.133]
[1776793551066,39.52,75754.29,1.3,0.27196,0.00027,10.133]
[1776793553737,39.52,75753.0,1.3,0.2716,0.00027,10.12624]
[1776793553747,39.52,75753.0,1.3,0.2716,0.00027,10.12624]
[1776793553946,39.52,75754.3,1.3,0.27196,0.00027,10.13296]
[1776793554017,39.52,75754.3,1.3,0.27196,0.00027,10.13296]
[1776793554070,39.52,75754.3,1.3,0.27196,0.00027,10.13296]
[1776793554079,39.52,75754.3,1.3,0.27196,0.00027,10.13296]
[1776793554462,39.52,75754.3,1.3,0.27196,0.00027,10.13296]
[1776793554676,39.52,75754.3,1.3,0.27196,0.00027,10.13296]
[1776793554766,39.52,75756.29,1.3,0.2725,0.00028,10.14335]
[1776793555910,39.52,75756.29,1.3,0.2725,0.00028,10.14335]
[1776793555971,39.52,75756.29,1.3,0.2725,0.00028,10.14335]
[1776793556010,39.52,75762.29,1.3,0.27416,0.00028,10.17458]
[1776793556452,39.52,75762.29,1.3,0.27416,0.00028,10.17458]
[1776793556464,39.52,75762.29,1.3,0.27416,0.00028,10.17458]
[1776793556851,39.52,75762.29,1.3,0.27416,0.00028,10.17458]
[1776793556948,39.52,75761.28,1.3,0.27388,0.00028,10.16929]
[1776793557077,39.52,75761.28,1.3,0.27388,0.00028,10.16929]
[1776793557081,39.52,75761.28,1.3,0.27388,0.00028,10.16929]
[1776793557119,39.52,75761.28,1.3,0.27388,0.00028,10.16929]
[1776793557523,39.52,75761.28,1.3,0.27388,0.00028,10.16929]
[1776793557598,39.52,75761.28,1.3,0.27388,0.00028,10.16929]
[1776793558843,39.52,75759.61,1.3,0.27341,0.00028,10.16056]
[1776793558851,39.52,75759.61,1.3,0.27341,0.00028,10.16056]
[1776793558936,39.52,75755.71,1.3,0.27234,0.00028,10.14019]
[1776793561066,39.52,75753.08,1.3,0.27161,0.00027,10.12642]
[1776793561154,39.52,75753.08,1.3,0.27161,0.00027,10.12642]
[1776793561344,39.52,75753.08,1.3,0.27161,0.00027,10.12642]
[1776793561399,39.52,75753.08,1.3,0.27161,0.00027,10.12642]
[1776793561821,39.52,75753.08,1.3,0.27161,0.00027,10.12642]
[1776793561911,39.52,75753.08,1.3,0.27161,0.00027,10.12642]
[1776793561918,39.52,75744.55,1.3,0.26927,0.00027,10.08156]
[1776793562823,39.52,75740.67,1.3,0.26821,0.00027,10.06097]
[1776793563450,39.52,75740.67,1.3,0.26821,0.00027,10.06097]
[1776793563472,39.52,75740.67,1.3,0.26821,0.00027,10.06097]
[1776793563650,39.52,75740.67,1.3,0.26821,0.00027,10.06097]
[1776793563953,39.52,75740.67,1.3,0.26821,0.00027,10.06097]
[1776793563969,39.52,75741.65,1.3,0.26847,0.00027,10.06615]
[1776793564122,39.52,75741.65,1.3,0.26847,0.00027,10.06615]
[1776793564682,39.52,75741.65,1.3,0.26847,0.00027,10.06615]
[1776793564887,39.52,75731.56,1.3,0.26571,0.00027,10.01231]
[1776793565830,39.52,75731.56,1.3,0.26571,0.00027,10.01231]
[1776793565839,39.52,75731.56,1.3,0.26571,0.00027,10.01231]
[1776793565920,39.52,75729.53,1.3,0.26515,0.00027,10.00146]
[1776793566381,39.52,75729.53,1.3,0.26515,0.00027,10.00146]
[1776793566874,39.52,75718.37,1.3,0.26213,0.00027,9.94166]
[1776793567390,39.52,75718.37,1.3,0.26213,0.00027,9.94166]
[1776793567748,39.52,75699.82,1.3,0.25714,0.00027,9.84108]
[1776793568575,39.52,75699.82,1.3,0.25714,0.00027,9.84108]
[1776793568859,39.52,75699.82,1.3,0.25714,0.00027,9.84108]
[1776793568931,39.52,75699.82,1.3,0.25714,0.00027,9.84108]
[1776793569035,39.51,75696.53,1.3,0.25625,0.00027,9.82298]
[1776793569149,39.51,75696.53,1.3,0.25625,0.00027,9.82298]
[1776793569787,39.51,75696.53,1.3,0.25625,0.00027,9.82298]
[1776793569882,39.51,75683.6,1.3,0.2528,0.00027,9.75182]
[1776793570163,39.51,75683.6,1.3,0.2528,0.00027,9.75182]
[1776793570990,39.51,75675.29,1.3,0.2506,0.00026,9.70577]
[1776793571409,39.51,75675.29,1.3,0.2506,0.00026,9.70577]
[1776793571923,39.51,75675.29,1.3,0.2506,0.00026,9.70577]
[1776793572024,39.51,75669.45,1.3,0.24906,0.00026,9.67326]
[1776793572687,39.51,75669.45,1.3,0.24906,0.00026,9.67326]
[1776793572875,39.51,75669.45,1.3,0.24906,0.00026,9.67326]
[1776793572976,39.51,75668.48,1.3,0.2488,0.00026,9.66783]
[1776793574200,39.51,75668.48,1.3,0.2488,0.00026,9.66783]
[1776793574260,39.51,75668.48,1.3,0.2488,0.00026,9.66783]
[1776793574284,39.51,75668.48,1.3,0.2488,0.00026,9.66783]
[1776793574488,39.51,75668.48,1.3,0.2488,0.00026,9.66783]
[1776793574563,39.51,75668.98,1.3,0.24893,0.00026,9.67059]
[1776793575056,39.51,75668.98,1.3,0.24893,0.00026,9.67059]
[1776793576396,39.51,75668.98,1.3,0.24893,0.00026,9.67057]
[1776793576414,39.51,75668.98,1.3,0.24893,0.00026,9.67057]
[1776793576464,39.51,75668.98,1.3,0.24893,0.00026,9.67057]
[1776793576712,39.51,75668.98,1.3,0.24893,0.00026,9.67057]
[1776793577028,39.51,75672.78,1.3,0.24993,0.00026,9.69166]
[1776793577326,39.51,75672.78,1.3,0.24993,0.00026,9.69166]
[1776793577992,39.51,75672.78,1.3,0.24993,0.00026,9.69166]
[1776793577429,39.51,75677.53,1.3,0.25118,0.00026,9.718]
[1776793578961,39.51,75677.53,1.3,0.25118,0.00026,9.718]
[1776793578969,39.51,75677.53,1.3,0.25118,0.00026,9.718]
[1776793578432,39.51,75677.53,1.3,0.25119,0.00026,9.71804]
[1776793579525,39.51,75677.53,1.3,0.25119,0.00026,9.71804]
[1776793579694,39.51,75677.53,1.3,0.25119,0.00026,9.71804]
[1776793579950,39.51,75677.53,1.3,0.25119,0.00026,9.71804]
[1776793580036,39.51,75676.73,1.3,0.25097,0.00026,9.71353]
[1776793580067,39.51,75676.73,1.3,0.25097,0.00026,9.71353]
[1776793580403,39.51,75676.73,1.3,0.25097,0.00026,9.71353]
[1776793580899,39.51,75676.88,1.3,0.25101,0.00026,9.7143]
[1776793582129,39.51,75676.32,1.3,0.25086,0.00026,9.71114]
[1776793582865,39.51,75676.32,1.3,0.25086,0.00026,9.71114]
[1776793583571,39.51,75677.58,1.3,0.25119,0.00026,9.71806]
[1776793583678,39.51,75675.04,1.3,0.25051,0.00026,9.70393]
[1776793585195,39.51,75675.04,1.3,0.25051,0.00026,9.70393]
[1776793585696,39.51,75670.69,1.3,0.24936,0.00026,9.67969]
[1776793591524,39.51,75663.97,1.3,0.24746,0.00026,9.63383]
[1776793596560,39.51,75665.14,1.3,0.24777,0.00026,9.64036]
[1776793597360,39.51,75665.14,1.3,0.24777,0.00026,9.64036]
[1776793601915,39.51,75660.11,1.3,0.24645,0.00026,9.61221]
[1776793602230,39.51,75660.11,1.3,0.24645,0.00026,9.61221]
[1776793602256,39.51,75660.11,1.3,0.24645,0.00026,9.61221]
[1776793602579,39.51,75660.11,1.3,0.24645,0.00026,9.61221]
[1776793602619,39.51,75660.11,1.3,0.24645,0.00026,9.61221]
[1776793603710,39.51,75659.96,1.3,0.24641,0.00026,9.61138]
[1776793603757,39.51,75659.96,1.3,0.24641,0.00026,9.61138]
[1776793603812,39.51,75655.51,1.3,0.24525,0.00026,9.58644]
[1776793604857,39.51,75655.51,1.3,0.24525,0.00026,9.58644]
[1776793604861,39.51,75655.51,1.3,0.24525,0.00026,9.58644]
[1776793604882,39.51,75652.2,1.3,0.24439,0.00026,9.56788]
[1776793606144,39.51,75652.78,1.3,0.24454,0.00026,9.57121]
[1776793606734,39.51,75653.37,1.3,0.2447,0.00026,9.57459]
[1776793608325,39.51,75653.37,1.3,0.2447,0.00026,9.57465]
[1776793608410,39.51,75653.37,1.3,0.2447,0.00026,9.57465]
[1776793609426,39.51,75653.11,1.3,0.24463,0.00026,9.57319]
[1776793609699,39.51,75653.11,1.3,0.24463,0.00026,9.57319]
[1776793609844,39.51,75653.11,1.3,0.24463,0.00026,9.57319]
[1776793609851,39.51,75662.06,1.3,0.24698,0.00026,9.6235]
[1776793611066,39.51,75675.4,1.3,0.25049,0.00026,9.69781]
[1776793611162,39.51,75675.4,1.3,0.25049,0.00026,9.69781]
[1776793611974,39.51,75674.69,1.3,0.2503,0.00026,9.69381]
[1776793612447,39.51,75674.69,1.3,0.2503,0.00026,9.69381]
[1776793612671,39.51,75674.69,1.3,0.2503,0.00026,9.69381]
[1776793613604,39.51,75674.69,1.3,0.2503,0.00026,9.69381]
[1776793613866,39.51,75669.92,1.3,0.24904,0.00026,9.66723]
[1776793615076,39.51,75669.92,1.3,0.24904,0.00026,9.66723]
[1776793615436,39.51,75669.92,1.3,0.24904,0.00026,9.66719]
[1776793615453,39.51,75669.92,1.3,0.24904,0.00026,9.66719]
[1776793615627,39.51,75669.92,1.3,0.24904,0.00026,9.66719]
[1776793615661,39.51,75669.92,1.3,0.24904,0.00026,9.66719]
[1776793615922,39.51,75679.9,1.3,0.25167,0.00026,9.72256]
[1776793617974,39.51,75678.57,1.3,0.25132,0.00026,9.71519]
[1776793618002,39.51,75678.57,1.3,0.25132,0.00026,9.71519]
[1776793618075,39.51,75677.92,1.3,0.25115,0.00026,9.71158]
[1776793619711,39.51,75677.92,1.3,0.25115,0.00026,9.71158]
[1776793619764,39.51,75674.07,1.3,0.25013,0.00026,9.6902]
[1776793622097,39.51,75672.29,1.3,0.24966,0.00026,9.68027]
[1776793622746,39.51,75672.29,1.3,0.24966,0.00026,9.68027]
[1776793623037,39.51,75672.29,1.3,0.24966,0.00026,9.68027]
[1776793622780,39.51,75668.02,1.3,0.24853,0.00026,9.65649]
[1776793623567,39.51,75668.02,1.3,0.24853,0.00026,9.65649]
[1776793623592,39.51,75668.02,1.3,0.24853,0.00026,9.65649]
[1776793624032,39.51,75668.02,1.3,0.24853,0.00026,9.65649]
[1776793623928,39.51,75655.08,1.3,0.24514,0.00026,9.58404]
[1776793624107,39.51,75655.08,1.3,0.24514,0.00026,9.58404]
[1776793624757,39.51,75655.08,1.3,0.24514,0.00026,9.58408]
[1776793626072,39.51,75648.4,1.3,0.2434,0.00026,9.54654]
[1776793631789,39.51,75647.9,1.3,0.24327,0.00026,9.5437]
[1776793633818,39.51,75655.78,1.3,0.24532,0.00026,9.58796]
[1776793636396,39.51,75658.84,1.3,0.24611,0.00026,9.60501]
[1776793636409,39.51,75658.84,1.3,0.24611,0.00026,9.60501]
[1776793638872,39.5,75657.89,1.3,0.24586,0.00026,9.59958]
[1776793639430,39.5,75658.8,1.3,0.2461,0.00026,9.60462]
[1776793639485,39.5,75658.8,1.3,0.2461,0.00026,9.60462]
[1776793639498,39.5,75658.8,1.3,0.2461,0.00026,9.60462]
[1776793640203,39.5,75658.8,1.3,0.24609,0.00026,9.60457]
[1776793640234,39.5,75658.8,1.3,0.24609,0.00026,9.60457]
[1776793640873,39.5,75660.22,1.3,0.24647,0.00026,9.61264]
[1776793641630,39.5,75660.22,1.3,0.24647,0.00026,9.61264]
[1776793641639,39.5,75660.22,1.3,0.24647,0.00026,9.61264]
[1776793641874,39.51,75663.77,1.3,0.2474,0.00026,9.6326]
[1776793642591,39.51,75663.77,1.3,0.2474,0.00026,9.6326]
[1776793642627,39.51,75663.77,1.3,0.2474,0.00026,9.6326]
[1776793643117,39.51,75661.43,1.3,0.24679,0.00026,9.61953]
[1776793643160,39.51,75661.43,1.3,0.24679,0.00026,9.61953]
[1776793643940,39.51,75661.43,1.3,0.24679,0.00026,9.61953]
[1776793644031,39.51,75655.0,1.3,0.24511,0.00026,9.58351]
[1776793645345,39.51,75655.0,1.3,0.24511,0.00026,9.58357]
[1776793645580,39.51,75655.0,1.3,0.24511,0.00026,9.58357]
[1776793645613,39.51,75655.0,1.3,0.24511,0.00026,9.58357]
[1776793646910,39.51,75666.57,1.3,0.24815,0.00026,9.64839]
[1776793647711,39.51,75666.57,1.3,0.24815,0.00026,9.64839]
[1776793647918,39.51,75671.56,1.3,0.24946,0.00026,9.67615]
[1776793648411,39.51,75671.56,1.3,0.24946,0.00026,9.67615]
[1776793648512,39.51,75671.56,1.3,0.24946,0.00026,9.67615]
[1776793648924,39.51,75673.48,1.3,0.24997,0.00026,9.68686]
[1776793650124,39.51,75676.19,1.3,0.25068,0.00026,9.70192]
[1776793650170,39.51,75676.19,1.3,0.25068,0.00026,9.70192]
[1776793653054,39.51,75682.59,1.3,0.25225,0.00027,9.72904]
[1776793653345,39.51,75682.59,1.3,0.25225,0.00027,9.72904]
[1776793653959,39.51,75682.59,1.3,0.25225,0.00027,9.72903]
[1776793656454,39.51,75683.5,1.3,0.25249,0.00027,9.73405]
[1776793656563,39.51,75683.5,1.3,0.25249,0.00027,9.73405]
[1776793656629,39.51,75683.5,1.3,0.25249,0.00027,9.73405]
[1776793656979,39.51,75680.62,1.3,0.25173,0.00026,9.71816]
[1776793657345,39.51,75680.62,1.3,0.25173,0.00026,9.71816]
[1776793658090,39.51,75674.88,1.3,0.25021,0.00026,9.68634]
[1776793659876,39.51,75674.88,1.3,0.25021,0.00026,9.68634]
[1776793660000,39.51,75674.28,1.3,0.25005,0.00026,9.68302]
[1776793660173,39.51,75674.28,1.3,0.25005,0.00026,9.68302]
[1776793660284,39.51,75674.28,1.3,0.25005,0.00026,9.68302]
[1776793661012,39.51,75674.2,1.3,0.25003,0.00026,9.68258]
[1776793662122,39.51,75674.2,1.3,0.25003,0.00026,9.68258]
[1776793667755,39.51,75672.15,1.3,0.24949,0.00026,9.67126]
[1776793670480,39.51,75669.45,1.3,0.24879,0.00026,9.65631]
[1776793670521,39.51,75669.45,1.3,0.24879,0.00026,9.65631]
[1776793671090,39.51,75669.23,1.3,0.24873,0.00026,9.65511]
[1776793672097,39.51,75674.65,1.3,0.25016,0.00026,9.68528]
[1776793672324,39.51,75674.65,1.3,0.25016,0.00026,9.68528]
[1776793672370,39.51,75674.65,1.3,0.25016,0.00026,9.68528]
[1776793672469,39.51,75674.65,1.3,0.25016,0.00026,9.68528]
[1776793672521,39.51,75674.65,1.3,0.25016,0.00026,9.68528]
[1776793673105,39.51,75678.63,1.3,0.25121,0.00026,9.70735]
[1776793674066,39.51,75678.63,1.3,0.25121,0.00026,9.70735]
[1776793674096,39.51,75678.63,1.3,0.25121,0.00026,9.70735]
[1776793674118,39.51,75674.32,1.3,0.25007,0.00026,9.68344]
[1776793678247,39.51,75671.58,1.3,0.24935,0.00026,9.66817]
[1776793679145,39.51,75671.67,1.3,0.24937,0.00026,9.66866]
[1776793680413,39.51,75668.34,1.3,0.24849,0.00026,9.65012]
[1776793680461,39.51,75666.44,1.3,0.24799,0.00026,9.63951]
[1776793681632,39.51,75666.44,1.3,0.24799,0.00026,9.63951]
[1776793681653,39.51,75666.44,1.3,0.24799,0.00026,9.63951]
[1776793681685,39.51,75666.44,1.3,0.24799,0.00026,9.63951]
[1776793681883,39.51,75665.2,1.3,0.24767,0.00026,9.63257]
[1776793682438,39.51,75665.2,1.3,0.24767,0.00026,9.63257]
[1776793683126,39.51,75669.41,1.3,0.24877,0.00026,9.65605]
[1776793684181,39.51,75673.45,1.3,0.24984,0.00026,9.67849]
[1776793685347,39.51,75673.45,1.3,0.24984,0.00026,9.67849]
[1776793685358,39.51,75673.45,1.3,0.24984,0.00026,9.67849]
[1776793685560,39.51,75673.45,1.3,0.24984,0.00026,9.67849]
[1776793685732,39.51,75673.31,1.3,0.2498,0.00026,9.67768]
[1776793687660,39.51,75660.58,1.3,0.24645,0.00026,9.60662]
[1776793689054,39.51,75660.58,1.3,0.24645,0.00026,9.60662]
[1776793689159,39.51,75660.58,1.3,0.24645,0.00026,9.60662]
[1776793689130,39.51,75658.32,1.3,0.24586,0.00026,9.59399]
[1776793689255,39.51,75658.32,1.3,0.24586,0.00026,9.59399]
[1776793690200,39.51,75654.83,1.3,0.24495,0.00026,9.57444]
[1776793690533,39.51,75654.83,1.3,0.24495,0.00026,9.57444]
[1776793695835,39.51,75654.84,1.3,0.24496,0.00026,9.5747]
[1776793695945,39.51,75654.84,1.3,0.24496,0.00026,9.5747]
[1776793696729,39.51,75655.71,1.3,0.24519,0.00026,9.57968]
[1776793697024,39.51,75658.12,1.3,0.24582,0.00026,9.59323]
[1776793698760,39.51,75670.03,1.3,0.24895,0.00026,9.65971]
[1776793700024,39.51,75670.03,1.3,0.24895,0.00026,9.65971]
[1776793700032,39.51,75669.47,1.3,0.2488,0.00026,9.65655]
[1776793701548,39.51,75669.47,1.3,0.2488,0.00026,9.65655]
[1776793701648,39.51,75667.07,1.3,0.24816,0.00026,9.64313]
[1776793702653,39.51,75667.07,1.3,0.24816,0.00026,9.64313]
[1776793702716,39.51,75667.07,1.3,0.24816,0.00026,9.64313]
[1776793708082,39.51,75669.71,1.3,0.24885,0.00026,9.65764]
[1776793708604,39.51,75667.73,1.3,0.24833,0.00026,9.64655]
[1776793708632,39.51,75667.73,1.3,0.24833,0.00026,9.64655]
[1776793708672,39.51,75667.73,1.3,0.24833,0.00026,9.64655]
[1776793708733,39.51,75668.85,1.3,0.24862,0.00026,9.65275]
[1776793709713,39.51,75674.09,1.3,0.25,0.00026,9.68185]
[1776793710500,39.51,75674.09,1.3,0.25,0.00026,9.68185]
[1776793710505,39.51,75674.09,1.3,0.25,0.00026,9.68185]
[1776793710761,39.51,75674.09,1.3,0.25,0.00026,9.68185]
[1776793710806,39.51,75674.09,1.3,0.25,0.00026,9.68185]
[1776793710941,39.51,75674.09,1.3,0.25,0.00026,9.68185]
[1776793711122,39.51,75674.09,1.3,0.25,0.00026,9.68185]
[1776793711218,39.51,75674.47,1.3,0.24997,0.00026,9.67568]
[1776793711860,39.51,75680.91,1.3,0.25167,0.00027,9.71137]
[1776793712828,39.51,75680.91,1.3,0.25167,0.00027,9.71137]
[1776793715381,39.51,75682.7,1.3,0.25215,0.00027,9.7212]
[1776793715398,39.51,75682.7,1.3,0.25215,0.00027,9.7212]
[1776793715462,39.51,75682.7,1.3,0.25215,0.00027,9.7212]
[1776793716154,39.51,75689.92,1.3,0.25407,0.00027,9.76108]
[1776793716482,39.51,75689.92,1.3,0.25407,0.00027,9.76108]
[1776793716833,39.51,75689.92,1.3,0.25407,0.00027,9.76108]
[1776793717051,39.51,75696.53,1.3,0.25584,0.00027,9.79735]
[1776793717971,39.51,75706.36,1.3,0.25847,0.00027,9.85094]
[1776793719551,39.51,75707.32,1.3,0.25873,0.00027,9.85615]
[1776793719791,39.51,75712.77,1.3,0.26019,0.00027,9.88569]
[1776793723817,39.51,75714.92,1.3,0.26077,0.00027,9.89722]
[1776793723939,39.51,75714.92,1.3,0.26077,0.00027,9.89722]
[1776793724073,39.51,75714.92,1.3,0.26077,0.00027,9.89722]
[1776793725101,39.5,75707.8,1.3,0.25884,0.00027,9.85854]
[1776793727812,39.5,75704.15,1.3,0.25786,0.00027,9.83867]
[1776793728012,39.5,75704.15,1.3,0.25786,0.00027,9.83867]
[1776793728048,39.5,75704.15,1.3,0.25786,0.00027,9.83867]
[1776793728322,39.5,75707.5,1.3,0.25876,0.00027,9.85685]
[1776793728378,39.5,75707.5,1.3,0.25876,0.00027,9.85685]
[1776793729025,39.5,75707.5,1.3,0.25876,0.00027,9.85685]
[1776793729173,39.5,75707.5,1.3,0.25876,0.00027,9.85685]
[1776793729085,39.5,75713.12,1.3,0.26027,0.00027,9.88728]
[1776793729659,39.5,75713.12,1.3,0.26027,0.00027,9.88728]
[1776793729690,39.5,75713.12,1.3,0.26027,0.00027,9.88728]
[1776793730033,39.5,75713.12,1.3,0.26027,0.00027,9.88728]
[1776793730070,39.5,75710.34,1.3,0.25952,0.00027,9.87217]
[1776793731005,39.5,75710.34,1.3,0.25952,0.00027,9.87217]
[1776793731169,39.5,75696.56,1.3,0.25581,0.00027,9.79695]
[1776793732062,39.5,75689.72,1.3,0.25398,0.00027,9.75933]
[1776793732786,39.5,75689.72,1.3,0.25398,0.00027,9.75933]
[1776793732797,39.5,75689.72,1.3,0.25398,0.00027,9.75933]
[1776793733096,39.5,75689.72,1.3,0.25398,0.00027,9.75933]
[1776793733145,39.5,75689.17,1.3,0.25384,0.00027,9.75624]
[1776793733350,39.5,75689.17,1.3,0.25384,0.00027,9.75624]
[1776793733588,39.5,75686.39,1.3,0.2531,0.00027,9.74094]
[1776793735369,39.5,75686.1,1.3,0.25301,0.00027,9.73907]
[1776793735446,39.5,75686.1,1.3,0.25301,0.00027,9.73907]
[1776793736084,39.5,75686.1,1.3,0.25301,0.00027,9.73907]
[1776793736182,39.5,75680.95,1.3,0.25163,0.00027,9.71046]
[1776793736517,39.5,75680.95,1.3,0.25163,0.00027,9.71046]
[1776793736603,39.5,75680.95,1.3,0.25163,0.00027,9.71046]
[1776793736624,39.5,75674.39,1.3,0.24989,0.00026,9.67409]
[1776793738731,39.49,75669.91,1.3,0.2487,0.00026,9.64886]
[1776793740656,39.49,75670.17,1.3,0.24875,0.00026,9.65008]
[1776793741768,39.49,75668.37,1.3,0.24827,0.00026,9.63984]
[1776793741944,39.49,75668.83,1.3,0.24837,0.00026,9.64202]
[1776793742918,39.49,75668.83,1.3,0.24837,0.00026,9.64202]
[1776793742926,39.48,75663.68,1.3,0.24701,0.00026,9.61301]
[1776793745617,39.48,75668.53,1.3,0.24827,0.00026,9.63978]
[1776793747857,39.48,75664.64,1.3,0.24722,0.00026,9.61751]
[1776793751664,39.47,75669.33,1.3,0.24843,0.00026,9.64327]
[1776793752666,39.47,75673.17,1.3,0.24944,0.00026,9.66451]
[1776793756695,39.46,75677.88,1.3,0.25064,0.00026,9.68989]
[1776793761730,39.46,75677.12,1.3,0.2504,0.00026,9.68482]
[1776793763833,39.45,75678.05,1.3,0.25063,0.00026,9.68965]
[1776793765758,39.45,75687.97,1.3,0.25325,0.00027,9.74422]
[1776793766765,39.45,75693.29,1.3,0.25466,0.00027,9.77331]
[1776793770822,39.44,75692.03,1.3,0.25429,0.00027,9.76569]
[1776793774827,39.43,75689.03,1.3,0.25329,0.00027,9.73952]
[1776793780000,39.42,75687.67,1.3,0.25289,0.00027,9.73123]
[1776793781899,39.42,75687.5,1.3,0.25283,0.00027,9.7299]
[1776793782276,39.42,75689.53,1.3,0.25336,0.00027,9.74092]
[1776793782421,39.42,75689.53,1.3,0.25336,0.00027,9.74092]
[1776793782432,39.42,75689.53,1.3,0.25336,0.00027,9.74092]
[1776793782573,39.42,75689.53,1.3,0.25336,0.00027,9.74092]
[1776793782613,39.42,75689.53,1.3,0.25336,0.00027,9.74092]
[1776793782727,39.42,75689.53,1.3,0.25336,0.00027,9.74092]
[1776793782840,39.42,75689.53,1.3,0.25336,0.00027,9.74092]
[1776793783024,39.42,75689.53,1.3,0.25336,0.00027,9.74092]
[1776793783149,39.42,75689.53,1.3,0.25336,0.00027,9.74092]
[1776793783232,39.42,75689.53,1.3,0.25336,0.00027,9.74092]
[1776793783200,39.42,75714.75,1.3,0.26013,0.00027,9.8788]
[1776793783556,39.42,75714.75,1.3,0.26013,0.00027,9.8788]
[1776793783602,39.42,75714.75,1.3,0.26013,0.00027,9.8788]
[1776793783885,39.42,75714.75,1.3,0.26011,0.00027,9.87856]
[1776793784759,39.42,75714.75,1.3,0.26011,0.00027,9.87856]
[1776793784891,39.41,75710.87,1.3,0.25906,0.00027,9.85731]
[1776793785392,39.41,75710.87,1.3,0.25906,0.00027,9.85731]
[1776793786334,39.41,75710.96,1.3,0.25907,0.00027,9.85762]
[1776793787026,39.41,75710.96,1.3,0.25907,0.00027,9.85762]
[1776793787065,39.41,75710.96,1.3,0.25907,0.00027,9.85762]
[1776793787127,39.41,75716.73,1.3,0.26062,0.00027,9.8888]
[1776793787944,39.41,75716.73,1.3,0.26062,0.00027,9.8888]
[1776793787983,39.41,75716.73,1.3,0.26062,0.00027,9.8888]
[1776793788097,39.41,75719.65,1.3,0.26141,0.00027,9.90444]
[1776793789460,39.41,75721.26,1.3,0.26183,0.00027,9.91296]
[1776793789521,39.41,75721.26,1.3,0.26183,0.00027,9.91296]
[1776793789929,39.41,75721.26,1.3,0.26182,0.00027,9.91278]
[1776793790936,39.41,75715.77,1.3,0.26033,0.00027,9.88293]
[1776793794963,39.4,75720.17,1.3,0.26149,0.00027,9.90605]
[1776793795335,39.4,75720.17,1.3,0.26149,0.00027,9.90605]
[1776793795386,39.4,75720.17,1.3,0.26149,0.00027,9.90605]
[1776793795971,39.4,75722.18,1.3,0.26202,0.00027,9.91672]
[1776793797091,39.4,75722.18,1.3,0.26202,0.00027,9.91672]
[1776793797796,39.4,75721.37,1.3,0.26179,0.00027,9.91217]
[1776793801929,39.39,75722.57,1.3,0.26209,0.00027,9.91811]
[1776793801934,39.39,75722.57,1.3,0.26209,0.00027,9.91811]
[1776793802185,39.39,75722.57,1.3,0.26209,0.00027,9.91811]
[1776793802015,39.39,75721.02,1.3,0.26165,0.00027,9.90939]
[1776793806823,39.38,75719.07,1.3,0.26109,0.00027,9.89825]
[1776793806913,39.38,75719.07,1.3,0.26109,0.00027,9.89825]
[1776793806923,39.38,75719.07,1.3,0.26109,0.00027,9.89825]
[1776793807070,39.38,75723.07,1.3,0.26217,0.00027,9.91974]
[1776793809030,39.38,75725.61,1.3,0.26285,0.00027,9.93329]
[1776793809254,39.38,75728.07,1.3,0.26352,0.00027,9.94638]
[1776793811098,39.37,75740.75,1.3,0.26697,0.00027,10.01398]
[1776793811432,39.37,75740.75,1.3,0.26697,0.00027,10.01398]
[1776793811592,39.37,75740.75,1.3,0.26697,0.00027,10.01398]
[1776793811837,39.37,75740.75,1.3,0.26697,0.00027,10.01398]
[1776793812199,39.37,75748.47,1.3,0.26909,0.00028,10.05497]
[1776793812323,39.37,75748.47,1.3,0.26909,0.00028,10.05497]
[1776793814123,39.37,75757.66,1.3,0.27161,0.00028,10.10318]
[1776793817143,39.37,75752.96,1.3,0.27029,0.00028,10.07816]
[1776793819006,39.37,75752.37,1.3,0.27013,0.00028,10.07497]
[1776793819127,39.37,75752.37,1.3,0.27013,0.00028,10.07497]
[1776793819188,39.37,75749.12,1.3,0.26923,0.00028,10.05766]
[1776793819302,39.37,75749.12,1.3,0.26923,0.00028,10.05766]
[1776793820092,39.37,75749.12,1.3,0.26923,0.00028,10.05766]
[1776793820145,39.37,75749.12,1.3,0.26923,0.00028,10.05766]
[1776793820246,39.37,75747.5,1.3,0.26877,0.00028,10.04894]
[1776793821094,39.37,75747.5,1.3,0.26877,0.00028,10.04894]
[1776793821145,39.37,75747.5,1.3,0.26877,0.00028,10.04894]
[1776793821198,39.37,75747.5,1.3,0.26877,0.00028,10.04894]
[1776793821246,39.36,75747.66,1.3,0.26881,0.00028,10.04967]
[1776793821304,39.36,75747.66,1.3,0.26881,0.00028,10.04967]
[1776793822099,39.36,75747.66,1.3,0.26881,0.00028,10.04967]
[1776793822183,39.36,75747.66,1.3,0.2688,0.00028,10.04955]
[1776793823431,39.36,75747.03,1.3,0.26862,0.00028,10.04609]
[1776793824197,39.36,75746.18,1.3,0.26838,0.00027,10.04147]
[1776793829228,39.35,75745.43,1.3,0.26814,0.00027,10.03684]
[1776793831265,39.35,75740.79,1.3,0.26673,0.00027,10.00367]
[1776793831693,39.35,75740.79,1.3,0.26673,0.00027,10.00367]
[1776793832249,39.35,75740.79,1.3,0.26672,0.00027,10.00346]
[1776793833275,39.35,75740.79,1.3,0.26672,0.00027,10.00346]
[1776793833273,39.35,75731.45,1.3,0.26416,0.00027,9.9533]
[1776793833346,39.35,75731.45,1.3,0.26416,0.00027,9.9533]
[1776793833442,39.35,75731.45,1.3,0.26416,0.00027,9.9533]
[1776793833469,39.35,75731.45,1.3,0.26416,0.00027,9.9533]
[1776793836266,39.34,75731.3,1.3,0.2641,0.00027,9.95217]
[1776793836287,39.34,75731.3,1.3,0.2641,0.00027,9.95217]
[1776793836295,39.34,75731.3,1.3,0.2641,0.00027,9.95217]
[1776793836348,39.34,75730.13,1.3,0.26377,0.00027,9.94568]
[1776793837285,39.34,75730.59,1.3,0.26388,0.00027,9.94796]
[1776793842643,39.33,75730.29,1.3,0.26375,0.00027,9.94536]
[1776793844299,39.33,75723.42,1.3,0.26186,0.00027,9.90795]
[1776793845645,39.33,75718.34,1.3,0.26047,0.00027,9.88029]
[1776793851505,39.32,75716.34,1.3,0.2599,0.00027,9.86884]
[1776793851734,39.32,75716.34,1.3,0.2599,0.00027,9.86884]
[1776793857709,39.31,75716.53,1.3,0.25991,0.00027,9.86907]
[1776793863353,39.31,75717.2,1.3,0.26005,0.00027,9.87191]
[1776793863785,39.31,75717.2,1.3,0.26005,0.00027,9.87191]
[1776793864324,39.29,75724.7,1.3,0.26201,0.00027,9.91108]
[1776793864361,39.29,75724.7,1.3,0.26201,0.00027,9.91108]
[1776793864442,39.29,75724.7,1.3,0.26201,0.00027,9.91108]
[1776793864446,39.29,75724.7,1.3,0.26201,0.00027,9.91108]
[1776793864541,39.29,75724.7,1.3,0.26201,0.00027,9.91108]
[1776793864900,39.29,75715.78,1.3,0.25959,0.00027,9.86265]
[1776793866292,39.29,75715.78,1.3,0.25959,0.00027,9.86265]
[1776793866522,39.29,75714.74,1.3,0.2593,0.00027,9.85673]
[1776793866647,39.29,75714.74,1.3,0.2593,0.00027,9.85673]
[1776793866662,39.29,75714.74,1.3,0.2593,0.00027,9.85673]
[1776793867506,39.29,75714.73,1.3,0.25928,0.00027,9.85644]
[1776793867560,39.29,75714.73,1.3,0.25928,0.00027,9.85644]
[1776793867691,39.29,75714.73,1.3,0.25928,0.00027,9.85644]
[1776793867897,39.29,75715.65,1.3,0.25952,0.00027,9.86129]
[1776793870476,39.28,75716.0,1.3,0.2596,0.00027,9.8628]
[1776793870506,39.28,75716.0,1.3,0.2596,0.00027,9.8628]
[1776793870529,39.28,75716.0,1.3,0.2596,0.00027,9.8628]
[1776793870632,39.28,75716.0,1.3,0.2596,0.00027,9.8628]
[1776793871117,39.28,75716.0,1.3,0.2596,0.00027,9.8628]
[1776793871139,39.28,75716.0,1.3,0.2596,0.00027,9.8628]
[1776793871236,39.28,75712.02,1.3,0.25851,0.00027,9.84095]
[1776793872193,39.28,75712.02,1.3,0.25851,0.00027,9.84095]
[1776793872205,39.28,75712.02,1.3,0.25851,0.00027,9.84095]
[1776793872230,39.28,75712.02,1.3,0.25851,0.00027,9.84095]
[1776793872268,39.28,75705.35,1.3,0.2567,0.00027,9.80418]
[1776793872391,39.28,75705.35,1.3,0.2567,0.00027,9.80418]
[1776793872612,39.28,75705.35,1.3,0.2567,0.00027,9.80418]
[1776793872714,39.28,75707.0,1.3,0.25714,0.00027,9.81323]
[1776793875276,39.28,75706.73,1.3,0.25705,0.00027,9.81138]
[1776793878980,39.27,75705.42,1.3,0.25667,0.00027,9.80358]
[1776793879008,39.27,75705.42,1.3,0.25667,0.00027,9.80358]
[1776793879873,39.27,75704.91,1.3,0.25652,0.00027,9.80055]
[1776793879927,39.27,75704.91,1.3,0.25652,0.00027,9.80055]
[1776793882975,39.26,75703.55,1.3,0.25613,0.00027,9.79267]
[1776793883043,39.26,75703.55,1.3,0.25613,0.00027,9.79267]
[1776793884693,39.26,75703.99,1.3,0.25623,0.00027,9.79458]
[1776793884979,39.26,75703.99,1.3,0.25623,0.00027,9.79458]
[1776793885116,39.26,75703.99,1.3,0.25623,0.00027,9.79458]
[1776793885147,39.26,75703.99,1.3,0.25623,0.00027,9.79458]
[1776793885244,39.26,75703.99,1.3,0.25623,0.00027,9.79458]
[1776793885306,39.26,75703.99,1.3,0.25623,0.00027,9.79458]
[1776793885336,39.24,75711.61,1.3,0.25818,0.00027,9.83438]
[1776793886159,39.24,75725.0,1.3,0.26181,0.00027,9.90726]
[1776793887716,39.24,75728.34,1.3,0.26272,0.00027,9.9252]
[1776793888049,39.24,75728.34,1.3,0.26272,0.00027,9.9252]
[1776793888078,39.22,75724.08,1.3,0.26147,0.00027,9.90047]
[1776793889009,39.22,75724.08,1.3,0.26147,0.00027,9.90047]
[1776793889051,39.22,75724.08,1.3,0.26147,0.00027,9.90047]
[1776793889110,39.22,75722.27,1.3,0.26097,0.00027,9.89049]
[1776793892960,39.22,75720.56,1.3,0.26037,0.00027,9.87265]
[1776793893025,39.22,75722.68,1.3,0.26093,0.00027,9.88394]
[1776793893479,39.22,75722.68,1.3,0.26093,0.00027,9.88394]
[1776793893635,39.22,75722.68,1.3,0.26093,0.00027,9.88394]
[1776793893835,39.22,75722.68,1.3,0.26093,0.00027,9.88394]
[1776793894365,39.2,75728.44,1.3,0.26244,0.00027,9.91392]
[1776793895720,39.19,75733.9,1.3,0.26385,0.00027,9.94191]
[1776793898997,39.19,75735.24,1.3,0.2642,0.00027,9.94876]
[1776793899015,39.19,75735.24,1.3,0.2642,0.00027,9.94876]
[1776793899085,39.18,75731.62,1.3,0.26319,0.00027,9.92883]
[1776793904209,39.18,75731.49,1.3,0.26313,0.00027,9.92778]
[1776793905313,39.17,75731.49,1.3,0.26311,0.00027,9.92725]
[1776793905790,39.17,75731.72,1.3,0.26316,0.00027,9.92831]
[1776793909087,39.17,75732.37,1.3,0.26332,0.00027,9.93146]
[1776793909178,39.17,75730.07,1.3,0.26267,0.00027,9.91862]
[1776793911126,39.17,75730.07,1.3,0.26267,0.00027,9.91862]
[1776793911343,39.16,75727.4,1.3,0.26192,0.00027,9.90378]
[1776793913682,39.16,75727.41,1.3,0.26191,0.00027,9.90366]
[1776793914721,39.16,75729.25,1.3,0.26241,0.00027,9.91347]
[1776793915361,39.15,75737.2,1.3,0.26457,0.00027,9.95606]
[1776793916366,39.15,75743.68,1.3,0.26634,0.00028,9.99076]
[1776793921440,39.14,75741.09,1.3,0.26558,0.00028,9.97598]
[1776793925335,39.14,75746.24,1.3,0.26695,0.00028,10.00266]
[1776793929306,39.13,75751.27,1.3,0.26829,0.00028,10.02855]
[1776793930212,39.13,75751.27,1.3,0.26829,0.00028,10.02855]
[1776793930226,39.13,75751.27,1.3,0.26829,0.00028,10.02855]
[1776793930237,39.13,75751.27,1.3,0.26829,0.00028,10.02855]
[1776793930244,39.13,75751.27,1.3,0.26829,0.00028,10.02855]
[1776793930264,39.13,75751.27,1.3,0.26829,0.00028,10.02855]
[1776793930330,39.13,75751.27,1.3,0.26829,0.00028,10.02855]
[1776793930272,39.12,75753.33,1.3,0.26885,0.00028,10.0394]
[1776793931357,39.12,75753.33,1.3,0.26885,0.00028,10.0394]
[1776793932276,39.12,75753.33,1.3,0.26885,0.00028,10.03926]
[1776793932377,39.12,75760.7,1.3,0.27088,0.00028,10.07828]
[1776793933989,39.12,75768.73,1.3,0.27311,0.00028,10.12051]
[1776793937415,39.11,75767.63,1.3,0.27277,0.00028,10.11411]
[1776793937067,39.11,75777.58,1.3,0.27555,0.00028,10.16609]
[1776793937479,39.11,75777.58,1.3,0.27555,0.00028,10.16609]
[1776793938017,39.11,75777.58,1.3,0.27555,0.00028,10.16609]
[1776793939024,39.11,75783.14,1.3,0.27709,0.00028,10.19483]
[1776793939538,39.11,75783.14,1.3,0.27709,0.00028,10.19483]
[1776793940031,39.11,75787.34,1.3,0.27827,0.00028,10.21649]
[1776793942165,39.1,75787.85,1.3,0.2784,0.00028,10.21898]
[1776793942292,39.1,75787.85,1.3,0.2784,0.00028,10.21898]
[1776793942369,39.1,75791.57,1.3,0.27945,0.00028,10.23805]
[1776793942595,39.1,75791.57,1.3,0.27945,0.00028,10.23805]
[1776793942643,39.1,75791.57,1.3,0.27945,0.00028,10.23805]
[1776793943041,39.1,75791.57,1.3,0.27945,0.00028,10.23805]
[1776793943177,39.1,75804.94,1.3,0.28323,0.00028,10.30656]
[1776793944067,39.1,75804.94,1.3,0.28323,0.00028,10.30656]
[1776793944079,39.1,75804.94,1.3,0.28323,0.00028,10.30656]
[1776793944165,39.1,75811.99,1.3,0.28523,0.00029,10.3423]
[1776793945241,39.1,75811.99,1.3,0.28523,0.00029,10.3423]
[1776793945410,39.1,75817.28,1.3,0.28674,0.00029,10.36891]
[1776793946117,39.1,75817.28,1.3,0.28674,0.00029,10.36891]
[1776793949098,39.09,75824.21,1.3,0.28869,0.00029,10.40315]
[1776793949817,39.09,75824.21,1.3,0.28869,0.00029,10.40315]
[1776793949834,39.09,75824.21,1.3,0.28869,0.00029,10.40315]
[1776793949983,39.09,75824.21,1.3,0.28869,0.00029,10.40315]
[1776793950409,39.09,75831.35,1.3,0.29073,0.00029,10.4386]
[1776793953649,39.09,75829.51,1.3,0.29007,0.00029,10.42109]
[1776793953722,39.09,75829.51,1.3,0.29007,0.00029,10.42109]
[1776793953773,39.09,75829.51,1.3,0.29007,0.00029,10.42109]
[1776793953957,39.09,75829.51,1.3,0.29007,0.00029,10.42109]
[1776793954238,39.09,75819.67,1.3,0.28724,0.00029,10.37166]
[1776793955287,39.08,75811.72,1.3,0.28495,0.00029,10.33136]
[1776793956365,39.08,75820.1,1.3,0.28734,0.00029,10.37358]
[1776793958243,39.08,75820.1,1.3,0.28734,0.00029,10.37344]
[1776793958268,39.08,75820.1,1.3,0.28734,0.00029,10.37344]
[1776793958280,39.08,75820.1,1.3,0.28734,0.00029,10.37344]
[1776793958344,39.08,75823.53,1.3,0.28831,0.00029,10.39051]
[1776793961185,39.07,75827.29,1.3,0.28936,0.00029,10.40885]
[1776793963392,39.07,75827.29,1.3,0.28935,0.00029,10.40868]
[1776793963492,39.07,75826.66,1.3,0.28916,0.00029,10.40536]
[1776793964206,39.07,75826.33,1.3,0.28906,0.00029,10.40354]
[1776793966220,39.06,75822.08,1.3,0.28782,0.00029,10.38192]
[1776793971288,39.06,75820.0,1.3,0.28718,0.00029,10.3707]
[1776793976052,39.05,75818.46,1.3,0.28671,0.00029,10.36252]
[1776793976164,39.05,75818.46,1.3,0.28671,0.00029,10.36252]
[1776793976191,39.05,75818.46,1.3,0.28671,0.00029,10.36252]
[1776793976244,39.05,75818.46,1.3,0.28671,0.00029,10.36252]
[1776793976408,39.05,75810.87,1.3,0.28452,0.00029,10.3238]
[1776793976583,39.05,75810.87,1.3,0.28452,0.00029,10.3238]
[1776793977038,39.05,75810.87,1.3,0.28452,0.00029,10.3238]
[1776793977303,39.04,75810.36,1.3,0.28436,0.00029,10.32097]
[1776793978310,39.04,75795.59,1.3,0.28015,0.00028,10.24515]
[1776793979073,39.04,75795.59,1.3,0.28015,0.00028,10.24515]
[1776793979317,39.04,75791.38,1.3,0.27895,0.00028,10.22325]
[1776793979854,39.04,75791.38,1.3,0.27895,0.00028,10.22325]
[1776793979858,39.04,75791.38,1.3,0.27895,0.00028,10.22325]
[1776793980324,39.04,75791.46,1.3,0.27897,0.00028,10.22351]
[1776793984658,39.03,75793.82,1.3,0.2796,0.00028,10.23511]
[1776793984831,39.03,75793.82,1.3,0.2796,0.00028,10.23511]
[1776793985985,39.03,75791.78,1.3,0.27902,0.00028,10.22456]
[1776793986297,39.03,75791.78,1.3,0.27902,0.00028,10.22456]
[1776793986346,39.03,75791.78,1.3,0.27902,0.00028,10.22456]
[1776793986392,39.03,75773.65,1.3,0.2739,0.00028,10.12968]
[1776793986925,39.03,75773.65,1.3,0.2739,0.00028,10.12968]
[1776793988024,39.03,75773.65,1.3,0.27389,0.00028,10.12944]
[1776793990080,39.02,75773.43,1.3,0.27381,0.00028,10.12787]
[1776793990408,39.02,75772.91,1.3,0.27365,0.00028,10.12493]
[1776793991061,39.02,75772.91,1.3,0.27365,0.00028,10.12493]
[1776793991411,39.02,75772.91,1.3,0.27364,0.00028,10.12473]
[1776793992125,39.02,75772.91,1.3,0.27364,0.00028,10.12473]
[1776793992170,39.02,75772.91,1.3,0.27364,0.00028,10.12473]
[1776793992410,39.02,75771.19,1.3,0.27315,0.00028,10.11547]
[1776793992967,39.02,75771.19,1.3,0.27315,0.00028,10.11547]
[1776793992974,39.02,75771.19,1.3,0.27315,0.00028,10.11547]
[1776793993012,39.02,75771.19,1.3,0.27315,0.00028,10.11547]
[1776793993416,39.02,75770.31,1.3,0.27289,0.00028,10.11064]
[1776793993791,39.02,75770.31,1.3,0.27289,0.00028,10.11064]
[1776793994460,39.01,75768.21,1.3,0.27229,0.00028,10.09936]
[1776793996449,39.01,75762.93,1.3,0.2708,0.00028,10.07101]
[1776794001483,39.0,75768.84,1.3,0.2724,0.00028,10.10149]
[1776794004022,39.0,75769.55,1.3,0.27258,0.00028,10.10489]
[1776794004261,39.0,75769.55,1.3,0.27258,0.00028,10.10489]
[1776794005201,39.0,75765.95,1.3,0.27157,0.00028,10.08583]
[1776794005207,39.0,75765.95,1.3,0.27157,0.00028,10.08583]
[1776794007279,38.99,75765.71,1.3,0.27149,0.00028,10.08425]
[1776794008258,38.99,75768.11,1.3,0.27215,0.00028,10.09681]
[1776794008804,38.99,75767.95,1.3,0.2721,0.00028,10.0958]
[1776794008861,38.99,75767.95,1.3,0.2721,0.00028,10.0958]
[1776794008963,38.99,75772.57,1.3,0.27339,0.00028,10.12005]
[1776794009610,38.99,75772.57,1.3,0.27339,0.00028,10.12005]
[1776794009667,38.99,75772.57,1.3,0.27339,0.00028,10.12005]
[1776794010057,38.99,75772.57,1.3,0.27339,0.00028,10.12005]
[1776794010063,38.99,75772.57,1.3,0.27339,0.00028,10.12005]
[1776794010127,38.99,75772.69,1.3,0.27341,0.00028,10.12047]
[1776794011354,38.99,75772.69,1.3,0.27341,0.00028,10.12047]
[1776794011398,38.99,75772.69,1.3,0.27341,0.00028,10.12047]
[1776794011403,38.99,75772.69,1.3,0.27341,0.00028,10.12047]
[1776794011436,38.99,75771.29,1.3,0.27288,0.00028,10.10469]
[1776794015781,38.98,75769.95,1.3,0.27247,0.00028,10.09694]
[1776794015787,38.98,75769.95,1.3,0.27247,0.00028,10.09694]
[1776794015861,38.98,75769.95,1.3,0.27247,0.00028,10.09694]
[1776794015934,38.98,75769.95,1.3,0.27246,0.00028,10.09677]
[1776794017135,38.98,75769.95,1.3,0.27246,0.00028,10.09677]
[1776794017231,38.98,75767.09,1.3,0.27165,0.00028,10.08146]
[1776794018025,38.98,75767.09,1.3,0.27165,0.00028,10.08146]
[1776794018077,38.98,75767.09,1.3,0.27165,0.00028,10.08146]
[1776794018254,38.98,75767.09,1.3,0.27165,0.00028,10.08146]
[1776794018296,38.97,75761.45,1.3,0.27007,0.00028,10.05132]
[1776794019178,38.97,75761.45,1.3,0.27007,0.00028,10.05132]
[1776794019187,38.97,75761.45,1.3,0.27007,0.00028,10.05132]
[1776794019210,38.97,75756.45,1.3,0.26867,0.00028,10.02445]
[1776794020522,38.97,75751.97,1.3,0.26741,0.00028,10.00029]
[1776794020972,38.97,75751.97,1.3,0.26741,0.00028,10.00029]
[1776794021034,38.97,75751.97,1.3,0.26741,0.00028,10.00029]
[1776794021116,38.97,75746.03,1.3,0.26576,0.00028,9.9682]
[1776794023341,38.97,75732.13,1.3,0.2619,0.00027,9.8924]
[1776794025305,38.96,75728.03,1.3,0.26077,0.00027,9.86976]
[1776794027380,38.96,75728.03,1.3,0.26076,0.00027,9.86967]
[1776794027484,38.96,75728.03,1.3,0.26076,0.00027,9.86967]
[1776794027512,38.96,75728.82,1.3,0.26097,0.00027,9.87389]
[1776794028202,38.96,75728.82,1.3,0.26097,0.00027,9.87389]
[1776794028372,38.96,75721.09,1.3,0.25885,0.00027,9.83136]
[1776794028658,38.96,75721.09,1.3,0.25885,0.00027,9.83136]
[1776794029358,38.96,75721.09,1.3,0.25885,0.00027,9.83136]
[1776794029364,38.96,75709.72,1.3,0.25574,0.00027,9.76834]
[1776794030221,38.96,75704.35,1.3,0.25427,0.00027,9.73832]
[1776794030675,38.96,75704.35,1.3,0.25427,0.00027,9.73832]
[1776794031725,38.96,75701.38,1.3,0.25346,0.00027,9.72163]
[1776794031873,38.96,75701.38,1.3,0.25346,0.00027,9.72163]
[1776794032347,38.96,75696.43,1.3,0.25212,0.00027,9.69383]
[1776794032726,38.96,75696.43,1.3,0.25212,0.00027,9.69383]
[1776794032920,38.96,75696.43,1.3,0.25212,0.00027,9.69383]
[1776794033241,38.96,75690.95,1.3,0.25064,0.00027,9.66298]
[1776794034453,38.95,75686.46,1.3,0.24943,0.00027,9.63761]
[1776794034573,38.95,75686.46,1.3,0.24943,0.00027,9.63761]
[1776794035383,38.95,75685.3,1.3,0.24911,0.00027,9.63095]
[1776794037741,38.95,75680.52,1.3,0.24782,0.00027,9.60368]
[1776794040890,38.95,75681.21,1.3,0.248,0.00027,9.60745]
[1776794040897,38.95,75679.93,1.3,0.24765,0.00027,9.60015]
[1776794042627,38.95,75679.93,1.3,0.24764,0.00027,9.59999]
[1776794042707,38.95,75679.93,1.3,0.24764,0.00027,9.59999]
[1776794042788,38.95,75679.93,1.3,0.24764,0.00027,9.59999]
[1776794043324,38.95,75676.74,1.3,0.24679,0.00027,9.58185]
[1776794044339,38.95,75670.27,1.3,0.24506,0.00027,9.5449]
[1776794045279,38.95,75670.27,1.3,0.24506,0.00027,9.5449]
[1776794045814,38.95,75669.54,1.3,0.24486,0.00027,9.54058]
[1776794045860,38.95,75669.54,1.3,0.24486,0.00027,9.54058]
[1776794049700,38.94,75670.44,1.3,0.24506,0.00027,9.54506]
[1776794049804,38.94,75670.44,1.3,0.24506,0.00027,9.54506]
[1776794049904,38.94,75666.1,1.3,0.2439,0.00027,9.52011]
[1776794051123,38.94,75666.1,1.3,0.2439,0.00027,9.52011]
[1776794051195,38.94,75666.1,1.3,0.2439,0.00027,9.52011]
[1776794055905,38.92,75667.08,1.3,0.24405,0.00027,9.52326]
[1776794055977,38.92,75667.08,1.3,0.24405,0.00027,9.52326]
[1776794057523,38.91,75658.59,1.3,0.24178,0.00026,9.47421]
[1776794059894,38.91,75657.98,1.3,0.2416,0.00026,9.47034]
[1776794060214,38.91,75657.98,1.3,0.2416,0.00026,9.47034]
[1776794060287,38.91,75657.98,1.3,0.2416,0.00026,9.47034]
[1776794060422,38.91,75650.36,1.3,0.23958,0.00026,9.42628]
[1776794060869,38.91,75650.36,1.3,0.23958,0.00026,9.42628]
[1776794062536,38.91,75646.69,1.3,0.23861,0.00026,9.4049]
[1776794063159,38.91,75646.69,1.3,0.23861,0.00026,9.40477]
[1776794063287,38.91,75649.61,1.3,0.23937,0.00026,9.42155]
[1776794068966,38.9,75649.84,1.3,0.23939,0.00026,9.4221]
[1776794069651,38.9,75649.84,1.3,0.23939,0.00026,9.4221]
[1776794074076,38.9,75646.76,1.3,0.23843,0.00026,9.39538]
[1776794075230,38.89,75642.27,1.3,0.23724,0.00026,9.36912]
[1776794080213,38.89,75642.66,1.3,0.23732,0.00026,9.37096]
[1776794080517,38.89,75642.66,1.3,0.23732,0.00026,9.37096]
[1776794080765,38.89,75641.06,1.3,0.2369,0.00026,9.36157]
[1776794081089,38.89,75641.06,1.3,0.2369,0.00026,9.36157]
[1776794081118,38.89,75641.06,1.3,0.2369,0.00026,9.36157]
[1776794081342,38.89,75641.06,1.3,0.2369,0.00026,9.36157]
[1776794081496,38.89,75626.51,1.3,0.2331,0.00026,9.27661]
[1776794083068,38.89,75622.13,1.3,0.23195,0.00026,9.25058]
[1776794083971,38.89,75622.13,1.3,0.23195,0.00026,9.25058]
[1776794085525,38.89,75624.11,1.3,0.23246,0.00026,9.26211]
[1776794085644,38.89,75623.42,1.3,0.23228,0.00026,9.25797]
[1776794086295,38.88,75618.17,1.3,0.23092,0.00026,9.22704]
[1776794086905,38.88,75618.17,1.3,0.23092,0.00026,9.22704]
[1776794086968,38.88,75618.17,1.3,0.23092,0.00026,9.22704]
[1776794087472,38.88,75618.17,1.3,0.23092,0.00026,9.22704]
[1776794087542,38.88,75613.93,1.3,0.22982,0.00026,9.202]
[1776794089494,38.88,75612.21,1.3,0.22938,0.00026,9.19181]
[1776794089596,38.88,75612.21,1.3,0.22937,0.00026,9.19166]
[1776794093295,38.88,75613.94,1.3,0.2298,0.00026,9.20166]
[1776794093328,38.88,75613.94,1.3,0.2298,0.00026,9.20166]
[1776794093543,38.88,75613.94,1.3,0.2298,0.00026,9.20166]
[1776794093365,38.88,75617.13,1.3,0.23062,0.00026,9.22035]
[1776794093993,38.88,75617.13,1.3,0.23062,0.00026,9.22035]
[1776794094072,38.88,75617.13,1.3,0.23062,0.00026,9.22035]
[1776794094184,38.88,75617.13,1.3,0.23062,0.00026,9.22035]
[1776794094253,38.88,75617.13,1.3,0.23062,0.00026,9.22035]
[1776794096442,38.88,75619.55,1.3,0.23124,0.00026,9.23451]
[1776794096620,38.88,75621.98,1.3,0.23187,0.00026,9.24874]
[1776794097520,38.88,75621.98,1.3,0.23187,0.00026,9.24874]
[1776794097536,38.88,75621.98,1.3,0.23187,0.00026,9.24874]
[1776794098175,38.88,75625.7,1.3,0.23283,0.00026,9.27045]
[1776794100402,38.88,75624.88,1.3,0.23262,0.00026,9.26567]
[1776794100478,38.88,75624.08,1.3,0.23241,0.00026,9.26091]
[1776794101688,38.88,75624.08,1.3,0.23241,0.00026,9.26095]
[1776794102343,38.88,75624.08,1.3,0.23241,0.00026,9.26095]
[1776794102354,38.88,75624.08,1.3,0.23241,0.00026,9.26095]
[1776794102486,38.88,75624.08,1.3,0.23241,0.00026,9.26095]
[1776794102556,38.88,75620.56,1.3,0.23149,0.00026,9.24022]
[1776794102872,38.88,75620.56,1.3,0.23149,0.00026,9.24022]
[1776794102926,38.88,75620.56,1.3,0.23149,0.00026,9.24022]
[1776794103165,38.88,75620.56,1.3,0.23149,0.00026,9.24022]
[1776794103494,38.88,75620.56,1.3,0.23149,0.00026,9.24022]
[1776794103609,38.88,75620.56,1.3,0.23149,0.00026,9.24022]
[1776794103496,38.88,75607.65,1.3,0.22817,0.00026,9.16418]
[1776794103830,38.88,75607.65,1.3,0.22817,0.00026,9.16418]
[1776794104608,38.88,75591.04,1.3,0.22393,0.00025,9.06554]
[1776794104830,38.88,75591.04,1.3,0.22393,0.00025,9.06554]
[1776794105041,38.88,75591.04,1.3,0.22393,0.00025,9.06554]
[1776794105675,38.88,75591.04,1.3,0.22393,0.00025,9.06559]
[1776794106246,38.88,75589.36,1.3,0.22352,0.00025,9.05573]
[1776794107569,38.88,75609.44,1.3,0.22864,0.00026,9.17497]
[1776794108196,38.88,75609.44,1.3,0.22864,0.00026,9.17497]
[1776794108218,38.88,75609.44,1.3,0.22864,0.00026,9.17497]
[1776794108303,38.88,75609.44,1.3,0.22864,0.00026,9.17497]
[1776794108523,38.88,75609.44,1.3,0.22864,0.00026,9.17497]
[1776794108589,38.88,75609.44,1.3,0.22864,0.00026,9.17497]
[1776794110808,38.88,75606.09,1.3,0.22778,0.00026,9.15504]
[1776794111476,38.88,75606.09,1.3,0.22778,0.00026,9.15504]
[1776794111530,38.88,75606.09,1.3,0.22778,0.00026,9.15504]
[1776794111568,38.88,75606.09,1.3,0.22778,0.00026,9.15504]
[1776794111599,38.88,75601.21,1.3,0.22653,0.00026,9.1261]
[1776794113392,38.88,75601.21,1.3,0.22653,0.00026,9.12609]
[1776794113416,38.88,75601.21,1.3,0.22653,0.00026,9.12609]
[1776794113495,38.88,75611.11,1.3,0.22906,0.00026,9.18459]
[1776794114606,38.88,75599.51,1.3,0.22609,0.00026,9.11586]
[1776794114674,38.88,75599.51,1.3,0.22609,0.00026,9.11586]
[1776794115338,38.88,75599.51,1.3,0.22609,0.00026,9.11586]
[1776794115513,38.88,75599.51,1.3,0.22609,0.00026,9.11586]
[1776794115566,38.88,75592.35,1.3,0.22426,0.00025,9.07321]
[1776794115739,38.88,75592.35,1.3,0.22426,0.00025,9.07321]
[1776794115913,38.88,75592.35,1.3,0.22426,0.00025,9.07321]
[1776794116320,38.88,75592.35,1.3,0.22426,0.00025,9.07321]
[1776794116730,38.88,75592.35,1.3,0.22426,0.00025,9.07321]
[1776794116760,38.88,75592.35,1.3,0.22426,0.00025,9.07321]
[1776794117445,38.88,75592.35,1.3,0.22426,0.00025,9.07321]
[1776794117465,38.88,75592.35,1.3,0.22426,0.00025,9.07321]
[1776794117569,38.88,75592.35,1.3,0.22426,0.00025,9.07321]
[1776794117601,38.88,75592.35,1.3,0.22426,0.00025,9.07321]
[1776794117543,38.88,75572.12,1.3,0.21915,0.00025,8.95211]
[1776794117759,38.88,75572.12,1.3,0.21915,0.00025,8.95211]
[1776794117841,38.88,75572.12,1.3,0.21915,0.00025,8.95211]
[1776794118329,38.88,75572.12,1.3,0.21915,0.00025,8.95213]
[1776794121350,38.88,75576.66,1.3,0.22029,0.00025,8.97934]
[1776794121983,38.88,75576.66,1.3,0.22029,0.00025,8.97934]
[1776794127392,38.88,75579.6,1.3,0.22106,0.00025,8.99768]
[1776794129933,38.88,75579.16,1.3,0.22095,0.00025,8.99495]
[1776794130413,38.88,75575.33,1.3,0.21998,0.00025,8.97195]
[1776794131290,38.88,75575.33,1.3,0.21998,0.00025,8.97195]
[1776794131420,38.88,75571.06,1.3,0.21877,0.00025,8.93774]
[1776794131978,38.88,75571.06,1.3,0.21877,0.00025,8.93774]
[1776794132427,38.88,75571.8,1.3,0.21895,0.00025,8.9422]
[1776794132806,38.88,75571.8,1.3,0.21895,0.00025,8.9422]
[1776794133198,38.88,75571.8,1.3,0.21895,0.00025,8.9422]
[1776794133434,38.88,75572.03,1.3,0.21901,0.00025,8.9436]
[1776794134003,38.88,75572.03,1.3,0.21901,0.00025,8.9436]
[1776794135298,38.88,75574.9,1.3,0.21973,0.00025,8.96084]
[1776794135436,38.88,75574.9,1.3,0.21973,0.00025,8.96084]
[1776794135489,38.88,75574.9,1.3,0.21973,0.00025,8.96084]
[1776794135494,38.88,75574.23,1.3,0.21957,0.00025,8.95682]
[1776794136602,38.88,75568.9,1.3,0.21823,0.00025,8.92476]
[1776794137543,38.88,75564.82,1.3,0.21721,0.00025,8.90019]
[1776794138571,38.88,75556.68,1.3,0.21518,0.00025,8.8511]
[1776794138675,38.88,75556.68,1.3,0.21518,0.00025,8.8511]
[1776794139640,38.88,75556.68,1.3,0.21518,0.00025,8.8511]
[1776794139875,38.88,75556.68,1.3,0.21519,0.00025,8.85118]
[1776794140485,38.88,75551.39,1.3,0.21388,0.00025,8.81931]
[1776794144221,38.88,75549.71,1.3,0.21347,0.00025,8.80926]
[1776794144271,38.88,75549.71,1.3,0.21347,0.00025,8.80926]
[1776794144512,38.88,75548.42,1.3,0.21315,0.00025,8.80149]
[1776794144725,38.88,75548.42,1.3,0.21315,0.00025,8.80149]
[1776794144868,38.88,75548.42,1.3,0.21315,0.00025,8.80149]
[1776794144947,38.88,75548.42,1.3,0.21315,0.00025,8.80149]
[1776794145084,38.88,75548.42,1.3,0.21315,0.00025,8.80149]
[1776794145586,38.88,75532.5,1.3,0.20925,0.00024,8.70471]
[1776794145884,38.88,75532.5,1.3,0.20925,0.00024,8.70471]
[1776794147534,38.89,75525.69,1.3,0.2076,0.00024,8.66342]
[1776794147862,38.89,75525.69,1.3,0.2076,0.00024,8.66342]
[1776794148105,38.89,75525.69,1.3,0.2076,0.00024,8.66342]
[1776794151562,38.89,75520.91,1.3,0.20647,0.00024,8.63491]
[1776794151896,38.89,75520.91,1.3,0.20647,0.00024,8.63491]
[1776794152234,38.89,75520.91,1.3,0.20647,0.00024,8.63491]
[1776794152601,38.89,75526.73,1.3,0.20789,0.00024,8.67071]
[1776794154359,38.89,75526.73,1.3,0.2079,0.00024,8.67092]
[1776794154534,38.89,75526.73,1.3,0.2079,0.00024,8.67092]
[1776794154548,38.89,75526.73,1.3,0.2079,0.00024,8.67092]
[1776794154592,38.89,75530.76,1.3,0.20889,0.00024,8.69569]
[1776794155656,38.9,75535.4,1.3,0.21003,0.00024,8.72413]
[1776794155845,38.9,75535.4,1.3,0.21003,0.00024,8.72413]
[1776794156438,38.9,75535.4,1.3,0.21003,0.00024,8.72413]
[1776794156505,38.9,75535.4,1.3,0.21003,0.00024,8.72413]
[1776794156623,38.9,75535.4,1.3,0.21003,0.00024,8.72413]
[1776794156622,38.9,75544.85,1.3,0.21236,0.00025,8.78185]
[1776794156687,38.9,75544.85,1.3,0.21236,0.00025,8.78185]
[1776794156716,38.9,75544.85,1.3,0.21236,0.00025,8.78185]
[1776794157609,38.9,75544.85,1.3,0.21237,0.00025,8.78208]
[1776794158378,38.9,75544.85,1.3,0.21237,0.00025,8.78208]
[1776794158455,38.9,75544.85,1.3,0.21237,0.00025,8.78208]
[1776794159282,38.9,75548.0,1.3,0.21315,0.00025,8.80135]
[1776794160431,38.9,75550.18,1.3,0.2137,0.00025,8.8147]
[1776794160627,38.9,75555.56,1.3,0.21503,0.00025,8.84737]
[1776794161729,38.9,75555.6,1.3,0.21505,0.00025,8.84769]
[1776794162639,38.9,75556.93,1.3,0.21538,0.00025,8.8558]
[1776794164494,38.9,75555.49,1.3,0.21502,0.00025,8.84717]
[1776794164661,38.9,75553.87,1.3,0.21463,0.00025,8.83746]
[1776794164709,38.9,75553.87,1.3,0.21463,0.00025,8.83746]
[1776794165302,38.9,75553.87,1.3,0.21463,0.00025,8.83746]
[1776794165660,38.9,75549.32,1.3,0.2135,0.00025,8.81001]
[1776794166443,38.9,75549.32,1.3,0.2135,0.00025,8.81001]
[1776794168519,38.91,75545.35,1.3,0.21253,0.00025,8.78605]
[1776794168686,38.91,75549.1,1.3,0.21346,0.00025,8.80885]
[1776794169692,38.91,75542.11,1.3,0.21174,0.00025,8.7665]
[1776794172424,38.91,75539.18,1.3,0.21103,0.00025,8.74889]
[1776794173861,38.91,75544.14,1.3,0.21225,0.00025,8.77924]
[1776794173910,38.91,75544.14,1.3,0.21225,0.00025,8.77924]
[1776794174289,38.91,75544.14,1.3,0.21225,0.00025,8.77924]
[1776794174305,38.91,75544.14,1.3,0.21225,0.00025,8.77924]
[1776794174562,38.91,75544.14,1.3,0.21225,0.00025,8.77924]
[1776794174633,38.91,75543.55,1.3,0.21211,0.00025,8.77566]
[1776794176400,38.91,75526.5,1.3,0.20794,0.00024,8.67201]
[1776794178887,38.91,75521.67,1.3,0.20678,0.00024,8.64272]
[1776794182636,38.91,75524.77,1.3,0.20754,0.00024,8.66187]
[1776794182713,38.91,75523.7,1.3,0.20729,0.00024,8.65554]
[1776794184633,38.92,75523.34,1.3,0.2072,0.00024,8.65345]
[1776794186678,38.92,75525.78,1.3,0.2078,0.00024,8.66847]
[1776794189698,38.92,75523.63,1.3,0.20729,0.00024,8.65565]
[1776794189754,38.92,75523.36,1.3,0.20724,0.00024,8.65423]
[1776794190178,38.92,75523.36,1.3,0.20724,0.00024,8.65423]
[1776794190691,38.92,75523.36,1.3,0.20724,0.00024,8.65423]
[1776794192322,38.92,75522.53,1.3,0.20704,0.00024,8.64928]
[1776794192395,38.92,75522.53,1.3,0.20704,0.00024,8.64928]
[1776794192736,38.92,75522.53,1.3,0.20704,0.00024,8.64928]
[1776794192779,38.92,75520.64,1.3,0.20645,0.00024,8.62939]
[1776794194197,38.92,75522.27,1.3,0.20685,0.00024,8.6395]
[1776794194783,38.92,75524.29,1.3,0.20734,0.00024,8.65184]
[1776794194842,38.92,75524.29,1.3,0.20734,0.00024,8.65184]
[1776794194905,38.92,75524.29,1.3,0.20734,0.00024,8.65184]
[1776794195628,38.92,75524.29,1.3,0.20734,0.00024,8.65184]
[1776794195716,38.92,75524.29,1.3,0.20734,0.00024,8.65184]
[1776794196293,38.93,75528.71,1.3,0.20843,0.00024,8.67921]
[1776794196785,38.93,75528.71,1.3,0.20843,0.00024,8.67921]
[1776794198223,38.93,75532.86,1.3,0.20945,0.00024,8.7046]
[1776794199396,38.93,75532.86,1.3,0.20945,0.00024,8.7046]
[1776794200402,38.93,75533.8,1.3,0.20969,0.00024,8.71046]
[1776794200462,38.93,75533.8,1.3,0.20969,0.00024,8.71046]
[1776794200491,38.93,75533.8,1.3,0.20969,0.00024,8.71046]
[1776794200683,38.93,75529.23,1.3,0.20857,0.00024,8.68266]
[1776794204690,38.93,75530.69,1.3,0.20894,0.00024,8.69182]
[1776794204791,38.93,75530.69,1.3,0.20894,0.00024,8.69182]
[1776794205593,38.93,75534.9,1.3,0.20997,0.00024,8.71761]
[1776794206610,38.93,75540.27,1.3,0.21129,0.00025,8.75029]
[1776794210914,38.93,75539.91,1.3,0.21121,0.00025,8.74836]
[1776794214998,38.93,75540.3,1.3,0.21131,0.00025,8.7507]
[1776794215015,38.93,75540.3,1.3,0.21131,0.00025,8.7507]
[1776794215074,38.93,75540.3,1.3,0.21131,0.00025,8.7507]
[1776794215282,38.93,75540.3,1.3,0.21131,0.00025,8.7507]
[1776794215363,38.93,75538.5,1.3,0.21087,0.00025,8.73976]
[1776794217434,38.93,75538.92,1.3,0.21097,0.00025,8.74232]
[1776794219516,38.93,75538.97,1.3,0.21098,0.00025,8.74263]
[1776794220113,38.93,75539.2,1.3,0.21104,0.00025,8.74404]
[1776794220393,38.93,75539.2,1.3,0.21104,0.00025,8.74404]
[1776794220699,38.93,75539.2,1.3,0.21104,0.00025,8.74404]
[1776794220432,38.93,75540.15,1.3,0.21127,0.00025,8.74982]
[1776794221044,38.93,75540.15,1.3,0.21127,0.00025,8.74982]
[1776794221098,38.93,75540.15,1.3,0.21127,0.00025,8.74982]
[1776794221199,38.93,75541.59,1.3,0.21163,0.00025,8.75856]
[1776794224067,38.93,75542.93,1.3,0.21196,0.00025,8.76681]
[1776794224243,38.93,75542.93,1.3,0.21196,0.00025,8.76681]
[1776794224277,38.93,75542.93,1.3,0.21196,0.00025,8.76681]
[1776794229587,38.94,75544.83,1.3,0.21245,0.00025,8.77891]
[1776794235059,38.94,75547.73,1.3,0.21318,0.00025,8.79669]
[1776794235435,38.94,75547.73,1.3,0.21318,0.00025,8.79669]
[1776794235480,38.94,75545.5,1.3,0.21264,0.00025,8.78345]
[1776794237193,38.94,75550.15,1.3,0.21379,0.00025,8.81168]
[1776794239357,38.94,75550.15,1.3,0.21379,0.00025,8.81172]
[1776794239395,38.94,75550.15,1.3,0.21379,0.00025,8.81172]
[1776794239496,38.94,75555.91,1.3,0.21522,0.00025,8.8466]
[1776794240583,38.94,75564.52,1.3,0.21736,0.00025,8.89856]
[1776794242192,38.94,75564.52,1.3,0.21736,0.00025,8.89856]
[1776794242240,38.94,75569.0,1.3,0.21848,0.00025,8.9255]
[1776794247418,38.94,75569.36,1.3,0.21857,0.00025,8.92764]
[1776794254308,38.94,75571.66,1.3,0.21901,0.00025,8.93279]
[1776794259643,38.94,75569.09,1.3,0.21836,0.00025,8.91735]
[1776794262468,38.94,75574.86,1.3,0.21981,0.00025,8.95199]
[1776794264809,38.94,75574.57,1.3,0.21974,0.00025,8.95023]
[1776794264825,38.94,75574.57,1.3,0.21974,0.00025,8.95023]
[1776794264872,38.94,75574.57,1.3,0.21974,0.00025,8.95021]
[1776794264902,38.94,75574.57,1.3,0.21974,0.00025,8.95021]
[1776794264958,38.94,75574.57,1.3,0.21974,0.00025,8.95021]
[1776794264991,38.94,75574.57,1.3,0.21974,0.00025,8.95021]
[1776794265386,38.94,75576.11,1.3,0.22012,0.00025,8.95943]
[1776794266775,38.94,75576.11,1.3,0.22012,0.00025,8.95943]
[1776794266539,38.94,75580.76,1.3,0.22129,0.00025,8.9872]
[1776794267400,38.94,75580.76,1.3,0.22129,0.00025,8.98715]
[1776794272290,38.94,75580.46,1.3,0.2212,0.00025,8.98509]
[1776794273769,38.94,75572.65,1.3,0.21923,0.00025,8.93819]
[1776794279484,38.94,75572.06,1.3,0.21908,0.00025,8.9346]
[1776794284519,38.94,75570.44,1.3,0.21868,0.00025,8.92487]
[1776794289554,38.94,75568.23,1.3,0.21812,0.00025,8.91159]
[1776794294605,38.94,75568.79,1.3,0.21826,0.00025,8.91493]
[1776794299665,38.93,75568.96,1.3,0.21829,0.00025,8.91558]
[1776794305666,38.93,75571.81,1.3,0.21898,0.00025,8.93224]
[1776794310710,38.93,75574.65,1.3,0.21968,0.00025,8.94892]
[1776794315737,38.93,75571.21,1.3,0.21866,0.00025,8.91932]
[1776794320773,38.92,75569.58,1.3,0.21824,0.00025,8.90922]
[1776794323794,38.92,75564.41,1.3,0.21694,0.00025,8.87794]
[1776794324326,38.92,75564.41,1.3,0.21694,0.00025,8.87794]
[1776794324562,38.92,75564.41,1.3,0.21694,0.00025,8.87794]
[1776794324576,38.92,75564.41,1.3,0.21694,0.00025,8.87794]
[1776794324651,38.92,75564.41,1.3,0.21694,0.00025,8.87794]
[1776794324802,38.92,75562.6,1.3,0.21649,0.00025,8.867]
[1776794325818,38.92,75562.6,1.3,0.21649,0.00025,8.867]
[1776794325821,38.92,75547.26,1.3,0.21268,0.00025,8.77424]
[1776794327822,38.92,75542.49,1.3,0.2115,0.00025,8.74529]
[1776794329835,38.92,75546.58,1.3,0.21251,0.00025,8.7701]
[1776794334870,38.92,75545.77,1.3,0.2123,0.00025,8.76495]
[1776794338898,38.92,75541.45,1.3,0.21123,0.00025,8.73853]
[1776794340495,38.92,75541.65,1.3,0.21128,0.00025,8.73972]
[1776794342497,38.92,75540.38,1.3,0.21096,0.00025,8.73194]
[1776794344491,38.92,75541.94,1.3,0.21134,0.00025,8.74138]
[1776794344519,38.92,75541.94,1.3,0.21134,0.00025,8.74138]
[1776794344695,38.92,75541.94,1.3,0.21134,0.00025,8.74138]
[1776794345019,38.92,75540.8,1.3,0.21106,0.00025,8.73443]
[1776794345107,38.92,75540.8,1.3,0.21106,0.00025,8.73443]
[1776794345775,38.92,75531.57,1.3,0.2088,0.00024,8.67822]
[1776794346196,38.92,75531.57,1.3,0.2088,0.00024,8.67822]
[1776794346263,38.92,75531.57,1.3,0.2088,0.00024,8.67822]
[1776794346693,38.92,75531.57,1.3,0.2088,0.00024,8.67822]
[1776794346811,38.92,75531.57,1.3,0.2088,0.00024,8.67822]
[1776794346823,38.92,75531.57,1.3,0.2088,0.00024,8.67822]
[1776794346852,38.92,75531.57,1.3,0.2088,0.00024,8.67822]
[1776794346891,38.92,75524.94,1.3,0.20719,0.00024,8.6378]
[1776794352541,38.92,75522.53,1.3,0.20662,0.00024,8.62347]
[1776794352609,38.92,75522.53,1.3,0.20662,0.00024,8.62347]
[1776794352807,38.92,75522.53,1.3,0.20662,0.00024,8.62347]
[1776794352888,38.92,75522.53,1.3,0.20662,0.00024,8.62347]
[1776794352852,38.92,75526.22,1.3,0.20752,0.00024,8.64624]
[1776794353410,38.92,75526.22,1.3,0.20752,0.00024,8.64624]
[1776794353454,38.92,75526.22,1.3,0.20752,0.00024,8.64624]
[1776794354377,38.92,75524.43,1.3,0.20709,0.00024,8.63538]
[1776794354429,38.92,75524.43,1.3,0.20709,0.00024,8.63538]
[1776794354478,38.92,75523.83,1.3,0.20695,0.00024,8.63181]
[1776794355002,38.92,75523.83,1.3,0.20695,0.00024,8.63181]
[1776794355093,38.92,75523.83,1.3,0.20695,0.00024,8.63181]
[1776794355581,38.92,75523.83,1.3,0.20695,0.00024,8.63181]
[1776794355691,38.92,75523.83,1.3,0.20695,0.00024,8.63181]
[1776794362806,38.93,75525.01,1.3,0.20726,0.00024,8.63959]
[1776794362907,38.93,75529.44,1.3,0.20834,0.00024,8.66681]
[1776794364776,38.93,75529.44,1.3,0.20834,0.00024,8.66681]
[1776794364899,38.93,75536.4,1.3,0.21005,0.00025,8.70931]
[1776794364998,38.93,75536.4,1.3,0.21005,0.00025,8.70931]
[1776794365062,38.93,75536.4,1.3,0.21005,0.00025,8.70931]
[1776794365140,38.93,75536.4,1.3,0.21005,0.00025,8.70931]
[1776794365826,38.93,75536.4,1.3,0.21005,0.00025,8.70931]
[1776794365879,38.93,75541.55,1.3,0.21132,0.00025,8.74073]
[1776794366692,38.93,75548.89,1.3,0.21313,0.00025,8.78525]
[1776794368774,38.93,75555.25,1.3,0.21471,0.00025,8.82379]
[1776794370891,38.93,75557.0,1.3,0.21514,0.00025,8.83436]
[1776794371378,38.93,75557.0,1.3,0.21514,0.00025,8.83445]
[1776794371456,38.93,75557.0,1.3,0.21514,0.00025,8.83445]
[1776794371515,38.93,75557.0,1.3,0.21514,0.00025,8.83445]
[1776794371616,38.93,75557.45,1.3,0.21512,0.00025,8.82874]
[1776794372660,38.93,75557.45,1.3,0.21512,0.00025,8.82874]
[1776794372682,38.93,75557.45,1.3,0.21512,0.00025,8.82874]
[1776794372761,38.93,75557.45,1.3,0.21512,0.00025,8.82874]
[1776794373087,38.94,75559.59,1.3,0.21569,0.00025,8.8424]
[1776794373095,38.94,75559.59,1.3,0.21569,0.00025,8.8424]
[1776794373121,38.94,75559.59,1.3,0.21569,0.00025,8.8424]
[1776794373188,38.94,75562.83,1.3,0.21649,0.00025,8.86193]
[1776794374930,38.94,75562.83,1.3,0.21649,0.00025,8.86193]
[1776794375167,38.94,75568.08,1.3,0.21783,0.00025,8.89419]
[1776794379207,38.94,75559.02,1.3,0.21557,0.00025,8.83966]
[1776794380723,38.94,75559.02,1.3,0.21557,0.00025,8.83966]
[1776794380731,38.94,75559.02,1.3,0.21557,0.00025,8.83966]
[1776794380809,38.94,75557.74,1.3,0.21526,0.00025,8.83204]
[1776794386247,38.94,75557.53,1.3,0.21522,0.00025,8.83101]
[1776794391279,38.95,75557.31,1.3,0.21517,0.00025,8.82988]
[1776794396715,38.95,75557.96,1.3,0.21534,0.00025,8.83396]
[1776794400685,38.95,75561.5,1.3,0.21623,0.00025,8.85549]
[1776794400793,38.95,75561.5,1.3,0.21623,0.00025,8.85549]
[1776794400951,38.95,75561.5,1.3,0.21623,0.00025,8.85549]
[1776794400904,38.95,75561.79,1.3,0.21631,0.00025,8.85738]
[1776794401173,38.95,75561.79,1.3,0.21631,0.00025,8.85738]
[1776794401616,38.95,75552.66,1.3,0.21404,0.00025,8.80228]
[1776794402848,38.95,75538.35,1.3,0.21051,0.00025,8.71562]
[1776794404880,38.95,75530.69,1.3,0.20865,0.00024,8.66932]
[1776794405367,38.95,75530.69,1.3,0.20865,0.00024,8.66932]
[1776794405440,38.95,75530.69,1.3,0.20865,0.00024,8.66932]
[1776794405485,38.95,75530.69,1.3,0.20865,0.00024,8.66932]
[1776794405587,38.95,75530.5,1.3,0.20861,0.00024,8.66835]
[1776794407786,38.95,75530.5,1.3,0.20861,0.00024,8.66835]
[1776794407848,38.95,75528.16,1.3,0.20805,0.00024,8.6542]
[1776794411525,38.95,75527.09,1.3,0.20779,0.00024,8.6478]
[1776794411614,38.95,75527.09,1.3,0.20779,0.00024,8.6478]
[1776794411649,38.95,75533.24,1.3,0.20929,0.00024,8.68525]
[1776794413725,38.95,75545.17,1.3,0.21221,0.00025,8.75752]
[1776794415385,38.95,75545.17,1.3,0.21221,0.00025,8.75752]
[1776794415690,38.95,75541.07,1.3,0.2112,0.00025,8.73247]
[1776794416756,38.95,75541.07,1.3,0.2112,0.00025,8.73247]
[1776794416857,38.95,75530.84,1.3,0.20869,0.00024,8.67016]
[1776794417475,38.95,75530.84,1.3,0.20869,0.00024,8.67016]
[1776794417486,38.95,75526.47,1.3,0.20762,0.00024,8.64351]
[1776794419214,38.95,75526.47,1.3,0.20762,0.00024,8.64345]
[1776794419247,38.95,75526.47,1.3,0.20762,0.00024,8.64345]
[1776794420011,38.95,75526.47,1.3,0.20762,0.00024,8.64345]
[1776794419481,38.95,75529.86,1.3,0.20844,0.00024,8.66414]
[1776794420104,38.95,75529.86,1.3,0.20844,0.00024,8.66414]
[1776794421018,38.95,75528.77,1.3,0.20818,0.00024,8.65755]
[1776794421183,38.95,75528.77,1.3,0.20818,0.00024,8.65755]
[1776794421221,38.95,75528.77,1.3,0.20818,0.00024,8.65755]
[1776794421492,38.95,75528.77,1.3,0.20818,0.00024,8.65755]
[1776794422893,38.95,75528.77,1.3,0.20818,0.00024,8.65755]
[1776794425451,38.95,75526.59,1.3,0.20765,0.00024,8.64429]
[1776794425515,38.95,75526.59,1.3,0.20765,0.00024,8.64429]
[1776794425574,38.95,75526.59,1.3,0.20765,0.00024,8.64429]
[1776794425618,38.95,75526.59,1.3,0.20765,0.00024,8.64429]
[1776794426002,38.95,75528.3,1.3,0.20807,0.00024,8.65475]
[1776794426524,38.95,75528.3,1.3,0.20807,0.00024,8.65475]
[1776794426782,38.95,75534.53,1.3,0.20959,0.00024,8.69271]
[1776794427535,38.95,75534.53,1.3,0.20959,0.00024,8.69271]
[1776794434225,38.95,75531.09,1.3,0.2086,0.00024,8.66291]
[1776794435638,38.95,75534.16,1.3,0.20935,0.00024,8.68161]
[1776794436930,38.95,75537.07,1.3,0.21006,0.00025,8.69932]
[1776794436938,38.95,75537.07,1.3,0.21006,0.00025,8.69932]
[1776794436955,38.95,75537.07,1.3,0.21006,0.00025,8.69932]
[1776794437022,38.95,75540.51,1.3,0.21091,0.00025,8.72021]
[1776794440303,38.95,75544.5,1.3,0.21188,0.00025,8.74427]
[1776794440313,38.95,75544.5,1.3,0.21188,0.00025,8.74427]
[1776794441729,38.95,75545.39,1.3,0.2121,0.00025,8.74959]
[1776794441741,38.95,75545.39,1.3,0.2121,0.00025,8.74959]
[1776794441831,38.95,75543.91,1.3,0.21173,0.00025,8.74052]
[1776794445014,38.95,75544.64,1.3,0.21191,0.00025,8.74505]
[1776794445040,38.95,75544.64,1.3,0.21191,0.00025,8.74505]
[1776794445086,38.95,75546.85,1.3,0.21246,0.00025,8.75849]
[1776794445669,38.95,75546.85,1.3,0.21246,0.00025,8.75849]
[1776794446015,38.95,75546.85,1.3,0.21246,0.00025,8.75849]
[1776794446030,38.95,75555.27,1.3,0.21455,0.00025,8.80947]
[1776794447890,38.95,75558.63,1.3,0.21539,0.00025,8.8299]
[1776794448333,38.95,75562.18,1.3,0.21627,0.00025,8.8514]
[1776794449278,38.95,75562.18,1.3,0.21628,0.00025,8.85147]
[1776794449347,38.95,75562.18,1.3,0.21628,0.00025,8.85147]
[1776794449408,38.95,75562.18,1.3,0.21628,0.00025,8.85147]
[1776794449899,38.95,75562.18,1.3,0.21628,0.00025,8.85147]
[1776794449940,38.95,75562.78,1.3,0.21643,0.00025,8.85513]
[1776794451373,38.95,75562.78,1.3,0.21643,0.00025,8.85506]
[1776794451882,38.95,75562.78,1.3,0.21643,0.00025,8.85506]
[1776794451900,38.95,75564.0,1.3,0.21673,0.00025,8.86233]
[1776794452844,38.95,75564.0,1.3,0.21673,0.00025,8.86233]
[1776794452968,38.95,75564.0,1.3,0.21673,0.00025,8.86233]
[1776794453077,38.95,75565.04,1.3,0.21698,0.00025,8.86852]
[1776794453916,38.95,75565.04,1.3,0.21698,0.00025,8.86852]
[1776794453953,38.95,75566.05,1.3,0.21723,0.00025,8.87451]
[1776794455267,38.95,75566.05,1.3,0.21723,0.00025,8.87442]
[1776794455341,38.95,75566.05,1.3,0.21723,0.00025,8.87442]
[1776794455915,38.95,75566.05,1.3,0.21723,0.00025,8.87442]
[1776794456002,38.95,75573.89,1.3,0.21919,0.00025,8.92138]
[1776794458753,38.95,75579.63,1.3,0.22062,0.00025,8.95535]
[1776794461774,38.94,75583.6,1.3,0.22159,0.00025,8.97851]
[1776794462240,38.94,75583.6,1.3,0.22159,0.00025,8.97851]
[1776794463256,38.94,75582.36,1.3,0.22127,0.00025,8.97089]
[1776794463319,38.94,75582.36,1.3,0.22127,0.00025,8.97089]
[1776794463787,38.94,75583.0,1.3,0.22142,0.00025,8.97453]
[1776794466035,38.94,75586.32,1.3,0.22226,0.00025,8.99436]
[1776794468204,38.94,75586.86,1.3,0.22239,0.00025,8.99723]
[1776794468238,38.94,75586.86,1.3,0.22239,0.00025,8.99723]
[1776794470837,38.93,75594.3,1.3,0.22426,0.00025,9.04115]
[1776794475712,38.93,75592.3,1.3,0.22372,0.00025,9.02861]
[1776794478719,38.92,75596.48,1.3,0.22476,0.00025,9.05295]
[1776794480434,38.92,75595.82,1.3,0.22458,0.00025,9.04864]
[1776794480454,38.92,75595.82,1.3,0.22458,0.00025,9.04864]
[1776794480524,38.92,75595.82,1.3,0.22458,0.00025,9.04864]
[1776794480534,38.92,75595.82,1.3,0.22458,0.00025,9.04864]
[1776794480908,38.92,75596.9,1.3,0.22484,0.00026,9.05487]
[1776794484816,38.92,75598.97,1.3,0.22535,0.00026,9.06664]
[1776794484935,38.92,75604.0,1.3,0.22664,0.00026,9.09648]
[1776794485284,38.92,75604.0,1.3,0.22664,0.00026,9.09648]
[1776794485334,38.92,75604.0,1.3,0.22664,0.00026,9.09648]
[1776794485346,38.92,75604.0,1.3,0.22664,0.00026,9.09648]
[1776794485982,38.92,75604.0,1.3,0.22664,0.00026,9.09648]
[1776794486033,38.92,75618.44,1.3,0.23035,0.00026,9.18171]
[1776794486115,38.92,75618.44,1.3,0.23035,0.00026,9.18171]
[1776794487042,38.92,75624.54,1.3,0.23193,0.00026,9.21748]
[1776794488416,38.91,75624.54,1.3,0.23193,0.00026,9.21738]
[1776794488963,38.91,75629.15,1.3,0.23312,0.00026,9.24424]
[1776794493998,38.91,75628.31,1.3,0.23274,0.00026,9.23023]
[1776794494229,38.91,75628.31,1.3,0.23274,0.00026,9.23023]
[1776794494753,38.91,75628.31,1.3,0.23274,0.00026,9.23023]
[1776794494827,38.91,75628.31,1.3,0.23274,0.00026,9.23023]
[1776794494857,38.91,75628.31,1.3,0.23274,0.00026,9.23023]
[1776794495010,38.91,75630.85,1.3,0.23339,0.00026,9.24505]
[1776794496019,38.91,75639.37,1.3,0.23562,0.00026,9.29481]
[1776794497997,38.91,75641.22,1.3,0.23611,0.00026,9.30556]
[1776794498081,38.91,75637.6,1.3,0.23516,0.00026,9.28447]
[1776794498371,38.91,75637.6,1.3,0.23516,0.00026,9.28447]
[1776794498530,38.91,75637.6,1.3,0.23516,0.00026,9.28447]
[1776794499082,38.91,75622.21,1.3,0.23114,0.00026,9.19429]
[1776794500046,38.91,75622.21,1.3,0.23114,0.00026,9.19429]
[1776794500061,38.91,75622.21,1.3,0.23114,0.00026,9.19429]
[1776794500256,38.91,75622.21,1.3,0.23114,0.00026,9.19429]
[1776794501055,38.91,75614.67,1.3,0.22919,0.00026,9.14981]
[1776794502063,38.91,75600.29,1.3,0.2255,0.00026,9.06472]
[1776794504560,38.91,75599.3,1.3,0.22524,0.00026,9.05887]
[1776794505084,38.91,75597.05,1.3,0.22467,0.00026,9.04546]
[1776794506090,38.91,75601.44,1.3,0.22579,0.00026,9.07151]
[1776794508104,38.91,75606.23,1.3,0.22701,0.00026,9.09978]
[1776794509112,38.91,75610.97,1.3,0.22823,0.00026,9.12773]
[1776794510711,38.91,75606.39,1.3,0.22705,0.00026,9.10067]
[1776794514875,38.91,75609.31,1.3,0.2278,0.00026,9.11794]
[1776794514930,38.91,75609.31,1.3,0.2278,0.00026,9.11794]
[1776794515030,38.9,75610.54,1.3,0.22811,0.00026,9.12517]
[1776794515267,38.9,75610.54,1.3,0.22811,0.00026,9.12517]
[1776794515725,38.9,75610.54,1.3,0.22811,0.00026,9.12517]
[1776794515745,38.9,75615.0,1.3,0.22926,0.00026,9.15148]
[1776794516267,38.9,75615.0,1.3,0.22926,0.00026,9.15148]
[1776794516711,38.9,75615.0,1.3,0.22926,0.00026,9.15148]
[1776794516721,38.9,75615.0,1.3,0.22926,0.00026,9.15148]
[1776794517152,38.9,75618.63,1.3,0.2302,0.00026,9.17285]
[1776794518718,38.9,75617.99,1.3,0.23003,0.00026,9.16908]
[1776794518772,38.9,75618.41,1.3,0.23014,0.00026,9.17149]
[1776794520526,38.9,75618.41,1.3,0.23014,0.00026,9.17149]
[1776794520537,38.9,75618.41,1.3,0.23014,0.00026,9.17149]
[1776794520543,38.9,75618.41,1.3,0.23014,0.00026,9.17149]
[1776794520577,38.9,75618.41,1.3,0.23014,0.00026,9.17149]
[1776794520628,38.9,75617.31,1.3,0.22985,0.00026,9.16498]
[1776794521465,38.9,75613.4,1.3,0.22884,0.00026,9.1419]
[1776794523210,38.9,75608.45,1.3,0.22757,0.00026,9.11263]
[1776794526885,38.9,75601.66,1.3,0.22583,0.00026,9.07255]
[1776794530927,38.9,75600.33,1.3,0.22549,0.00026,9.06469]
[1776794531000,38.9,75600.33,1.3,0.22549,0.00026,9.06469]
[1776794531026,38.9,75595.16,1.3,0.22417,0.00025,9.03383]
[1776794533036,38.9,75591.83,1.3,0.22332,0.00025,9.01396]
[1776794533105,38.9,75591.83,1.3,0.22332,0.00025,9.01396]
[1776794533281,38.9,75590.9,1.3,0.22308,0.00025,9.0084]
[1776794534437,38.9,75590.9,1.3,0.22308,0.00025,9.0084]
[1776794534479,38.9,75590.9,1.3,0.22308,0.00025,9.0084]
[1776794534735,38.9,75590.9,1.3,0.22308,0.00025,9.0084]
[1776794535047,38.9,75589.86,1.3,0.22282,0.00025,9.00212]
[1776794535486,38.9,75581.3,1.3,0.22065,0.00025,8.95095]
[1776794540744,38.9,75577.48,1.3,0.21968,0.00025,8.928]
[1776794540872,38.9,75577.48,1.3,0.21968,0.00025,8.928]
[1776794541055,38.9,75576.36,1.3,0.2194,0.00025,8.92131]
[1776794541642,38.9,75576.36,1.3,0.2194,0.00025,8.92131]
[1776794541908,38.9,75570.22,1.3,0.21786,0.00025,8.88443]
[1776794542202,38.9,75570.22,1.3,0.21786,0.00025,8.88443]
[1776794543080,38.9,75570.22,1.3,0.21786,0.00025,8.88443]
[1776794543099,38.9,75574.32,1.3,0.21889,0.00025,8.90914]
[1776794543914,38.9,75574.32,1.3,0.21889,0.00025,8.90914]
[1776794544016,38.9,75574.71,1.3,0.21899,0.00025,8.91151]
[1776794544301,38.9,75574.71,1.3,0.21899,0.00025,8.91151]
[1776794552106,38.9,75572.38,1.3,0.21841,0.00025,8.89769]
[1776794552154,38.91,75578.33,1.3,0.21977,0.00025,8.92492]
[1776794554827,38.91,75583.46,1.3,0.22107,0.00025,8.95562]
[1776794555751,38.91,75583.46,1.3,0.22107,0.00025,8.95562]
[1776794556025,38.91,75583.46,1.3,0.22107,0.00025,8.95562]
[1776794556109,38.91,75583.46,1.3,0.22107,0.00025,8.95562]
[1776794556117,38.91,75583.46,1.3,0.22107,0.00025,8.95562]
[1776794556526,38.91,75584.43,1.3,0.22131,0.00025,8.9614]
[1776794556902,38.9,75588.97,1.3,0.22246,0.00025,8.9885]
[1776794557641,38.9,75599.76,1.3,0.22521,0.00026,9.05276]
[1776794560104,38.91,75595.41,1.3,0.22411,0.00025,9.02713]
[1776794565509,38.91,75595.47,1.3,0.22413,0.00025,9.0276]
[1776794566825,38.91,75595.47,1.3,0.22413,0.00025,9.0276]
[1776794566899,38.91,75595.47,1.3,0.22413,0.00025,9.0276]
[1776794567039,38.91,75595.47,1.3,0.22413,0.00025,9.0276]
[1776794567104,38.91,75595.47,1.3,0.22413,0.00025,9.0276]
[1776794567546,38.91,75594.96,1.3,0.22401,0.00025,9.02475]
[1776794567581,38.91,75594.96,1.3,0.22401,0.00025,9.02475]
[1776794567647,38.91,75591.77,1.3,0.2232,0.00025,9.00575]
[1776794570374,38.91,75590.53,1.3,0.22288,0.00025,8.99836]
[1776794570444,38.91,75590.53,1.3,0.22288,0.00025,8.99836]
[1776794570547,38.91,75590.53,1.3,0.22288,0.00025,8.99836]
[1776794573687,38.91,75594.52,1.3,0.2239,0.00025,9.02216]
[1776794574424,38.91,75594.52,1.3,0.2239,0.00025,9.02216]
[1776794575231,38.91,75594.52,1.3,0.2239,0.00025,9.02227]
[1776794575281,38.91,75594.52,1.3,0.2239,0.00025,9.02227]
[1776794575581,38.91,75599.54,1.3,0.22519,0.00026,9.05222]
[1776794577352,38.91,75599.02,1.3,0.22506,0.00026,9.0492]
[1776794577499,38.91,75599.02,1.3,0.22506,0.00026,9.0492]
[1776794577616,38.91,75599.02,1.3,0.22506,0.00026,9.0492]
[1776794577678,38.91,75599.02,1.3,0.22506,0.00026,9.0492]
[1776794577686,38.91,75599.02,1.3,0.22506,0.00026,9.0492]
[1776794577716,38.91,75608.06,1.3,0.22738,0.00026,9.10286]
[1776794579495,38.91,75608.06,1.3,0.22738,0.00026,9.10292]
[1776794580201,38.91,75606.88,1.3,0.22708,0.00026,9.09595]
[1776794580257,38.91,75606.88,1.3,0.22708,0.00026,9.09595]
[1776794580617,38.91,75608.05,1.3,0.22738,0.00026,9.10289]
[1776794583471,38.91,75605.99,1.3,0.22685,0.00026,9.09074]
[1776794583493,38.91,75605.99,1.3,0.22685,0.00026,9.09074]
[1776794583637,38.91,75605.99,1.3,0.22685,0.00026,9.09074]
[1776794585128,38.91,75605.99,1.3,0.22685,0.00026,9.09074]
[1776794585496,38.91,75605.14,1.3,0.22664,0.00026,9.08573]
[1776794585651,38.91,75606.97,1.3,0.22711,0.00026,9.09659]
[1776794588225,38.91,75608.11,1.3,0.2274,0.00026,9.10341]
[1776794588272,38.91,75608.11,1.3,0.2274,0.00026,9.10341]
[1776794588672,38.91,75608.11,1.3,0.2274,0.00026,9.10341]
[1776794590184,38.91,75608.11,1.3,0.2274,0.00026,9.10341]
[1776794590216,38.91,75608.1,1.3,0.2274,0.00026,9.10337]
[1776794590685,38.91,75607.31,1.3,0.2272,0.00026,9.09871]
[1776794591353,38.91,75607.31,1.3,0.2272,0.00026,9.09871]
[1776794591381,38.91,75607.31,1.3,0.2272,0.00026,9.09871]
[1776794591395,38.91,75607.31,1.3,0.2272,0.00026,9.09871]
[1776794591457,38.91,75607.31,1.3,0.2272,0.00026,9.09871]
[1776794592046,38.91,75607.31,1.3,0.2272,0.00026,9.09871]
[1776794592134,38.91,75607.31,1.3,0.2272,0.00026,9.09871]
[1776794592210,38.91,75605.21,1.3,0.22666,0.00026,9.08632]
[1776794592246,38.91,75605.21,1.3,0.22666,0.00026,9.08632]
[1776794592529,38.91,75605.21,1.3,0.22666,0.00026,9.08632]
[1776794592893,38.91,75605.21,1.3,0.22666,0.00026,9.08632]
[1776794592941,38.91,75605.21,1.3,0.22666,0.00026,9.08632]
[1776794592950,38.91,75608.59,1.3,0.22753,0.00026,9.10635]
[1776794593644,38.91,75608.59,1.3,0.22753,0.00026,9.10635]
[1776794593707,38.91,75608.59,1.3,0.22753,0.00026,9.10639]
[1776794598745,38.91,75611.49,1.3,0.22828,0.00026,9.12355]
[1776794603777,38.91,75609.79,1.3,0.22784,0.00026,9.11349]
[1776794606574,38.91,75612.71,1.3,0.22859,0.00026,9.13075]
[1776794606606,38.91,75612.71,1.3,0.22859,0.00026,9.13075]
[1776794607446,38.91,75612.71,1.3,0.22859,0.00026,9.13073]
[1776794607518,38.91,75612.71,1.3,0.22859,0.00026,9.13073]
[1776794607804,38.92,75622.27,1.3,0.23107,0.00026,9.18711]
[1776794608321,38.92,75622.27,1.3,0.23107,0.00026,9.18711]
[1776794608353,38.92,75622.27,1.3,0.23107,0.00026,9.18711]
[1776794609015,38.92,75622.27,1.3,0.23107,0.00026,9.18711]
[1776794609034,38.92,75622.27,1.3,0.23107,0.00026,9.18711]
[1776794609201,38.92,75622.27,1.3,0.23107,0.00026,9.18711]
[1776794609123,38.92,75626.14,1.3,0.23207,0.00026,9.20984]
[1776794609255,38.92,75626.14,1.3,0.23207,0.00026,9.20984]
[1776794609316,38.92,75626.14,1.3,0.23207,0.00026,9.20984]
[1776794611546,38.92,75627.69,1.3,0.23248,0.00026,9.21903]
[1776794617408,38.92,75633.13,1.3,0.23378,0.00026,9.24278]
[1776794619934,38.92,75628.46,1.3,0.23257,0.00026,9.21566]
[1776794622159,38.92,75629.25,1.3,0.23279,0.00026,9.22046]
[1776794622223,38.92,75629.25,1.3,0.23279,0.00026,9.22046]
[1776794622174,38.92,75624.69,1.3,0.2316,0.00026,9.19382]
[1776794622312,38.92,75624.69,1.3,0.2316,0.00026,9.19382]
[1776794622350,38.92,75624.69,1.3,0.2316,0.00026,9.19382]
[1776794622913,38.92,75624.69,1.3,0.23161,0.00026,9.1939]
[1776794627190,38.92,75618.85,1.3,0.2301,0.00026,9.15967]
[1776794628074,38.92,75618.85,1.3,0.2301,0.00026,9.15967]
[1776794628125,38.92,75618.85,1.3,0.2301,0.00026,9.15967]
[1776794628161,38.92,75617.33,1.3,0.22971,0.00026,9.15075]
[1776794632384,38.93,75616.75,1.3,0.22957,0.00026,9.14762]
[1776794632424,38.93,75616.75,1.3,0.22957,0.00026,9.14762]
[1776794632502,38.93,75616.75,1.3,0.22957,0.00026,9.14762]
[1776794632980,38.93,75616.75,1.3,0.22957,0.00026,9.14771]
[1776794633988,38.93,75609.92,1.3,0.22781,0.00026,9.10748]
[1776794635158,38.93,75609.92,1.3,0.22781,0.00026,9.10748]
[1776794635229,38.93,75609.92,1.3,0.22781,0.00026,9.10748]
[1776794636004,38.93,75606.72,1.3,0.227,0.00026,9.0888]
[1776794636354,38.93,75606.72,1.3,0.227,0.00026,9.0888]
[1776794636389,38.93,75606.72,1.3,0.227,0.00026,9.0888]
[1776794637028,38.93,75606.72,1.3,0.227,0.00026,9.0888]
[1776794637076,38.93,75606.72,1.3,0.227,0.00026,9.0888]
[1776794643606,38.94,75611.77,1.3,0.22834,0.00026,9.11941]
[1776794649100,38.94,75614.9,1.3,0.22916,0.00026,9.13826]
[1776794650203,38.94,75614.9,1.3,0.22916,0.00026,9.13826]
[1776794650210,38.94,75613.08,1.3,0.22869,0.00026,9.12759]
[1776794650424,38.94,75613.08,1.3,0.22869,0.00026,9.12759]
[1776794650580,38.94,75613.08,1.3,0.22869,0.00026,9.12759]
[1776794651239,38.94,75613.08,1.3,0.22869,0.00026,9.12759]
[1776794652254,38.94,75628.82,1.3,0.23278,0.00026,9.22018]
[1776794654335,38.94,75629.71,1.3,0.23302,0.00026,9.2256]
[1776794655142,38.94,75631.06,1.3,0.23337,0.00026,9.23356]
[1776794658369,38.94,75631.49,1.3,0.23349,0.00026,9.23628]
[1776794659169,38.94,75631.29,1.3,0.23345,0.00026,9.23518]
[1776794660176,38.94,75627.19,1.3,0.23238,0.00026,9.21127]
[1776794662193,38.95,75622.53,1.3,0.23118,0.00026,9.18417]
[1776794662461,38.95,75622.53,1.3,0.23118,0.00026,9.18417]
[1776794662485,38.95,75622.53,1.3,0.23118,0.00026,9.18417]
[1776794662523,38.95,75622.53,1.3,0.23118,0.00026,9.18417]
[1776794662682,38.95,75622.53,1.3,0.23118,0.00026,9.18417]
[1776794664207,38.95,75617.17,1.3,0.2298,0.00026,9.15282]
[1776794668255,38.95,75613.35,1.3,0.22882,0.00026,9.13035]
[1776794672609,38.95,75613.22,1.3,0.22865,0.00026,9.12109]
[1776794672839,38.95,75613.22,1.3,0.22865,0.00026,9.12109]
[1776794673033,38.95,75613.22,1.3,0.22865,0.00026,9.12109]
[1776794673268,38.95,75612.62,1.3,0.22849,0.00026,9.11756]
[1776794674275,38.95,75601.54,1.3,0.22565,0.00026,9.05203]
[1776794675282,38.95,75593.53,1.3,0.2236,0.00025,9.00452]
[1776794676820,38.95,75592.38,1.3,0.22332,0.00025,8.99781]
[1776794678303,38.95,75585.8,1.3,0.22165,0.00025,8.95871]
[1776794680912,38.95,75586.59,1.3,0.22186,0.00025,8.96354]
[1776794680968,38.95,75586.59,1.3,0.22186,0.00025,8.96354]
[1776794681065,38.95,75584.9,1.3,0.22143,0.00025,8.9535]
[1776794681701,38.95,75584.9,1.3,0.22143,0.00025,8.9535]
[1776794681753,38.95,75584.9,1.3,0.22143,0.00025,8.9535]
[1776794682253,38.95,75581.91,1.3,0.22068,0.00025,8.93569]
[1776794682737,38.95,75581.91,1.3,0.22068,0.00025,8.93569]
[1776794683375,38.95,75582.48,1.3,0.22083,0.00025,8.93919]
[1776794683429,38.95,75582.48,1.3,0.22083,0.00025,8.93919]
[1776794683777,38.95,75582.48,1.3,0.22083,0.00025,8.93919]
[1776794683928,38.95,75582.48,1.3,0.22083,0.00025,8.93919]
[1776794684534,38.95,75582.3,1.3,0.22078,0.00025,8.93819]
[1776794684564,38.95,75582.3,1.3,0.22078,0.00025,8.93819]
[1776794684971,38.95,75582.3,1.3,0.22078,0.00025,8.93819]
[1776794685012,38.95,75582.3,1.3,0.22078,0.00025,8.93819]
[1776794690859,38.96,75581.06,1.3,0.22049,0.00025,8.93131]
[1776794696428,38.96,75586.25,1.3,0.22183,0.00025,8.96278]
[1776794701030,38.96,75584.88,1.3,0.22149,0.00025,8.95482]
[1776794701048,38.96,75584.88,1.3,0.22149,0.00025,8.95482]
[1776794701060,38.96,75584.83,1.3,0.22148,0.00025,8.95458]
[1776794702471,38.96,75578.97,1.3,0.22,0.00025,8.9196]
[1776794703465,38.96,75578.97,1.3,0.22,0.00025,8.9196]
[1776794703515,38.96,75578.97,1.3,0.22,0.00025,8.9196]
[1776794703670,38.96,75576.89,1.3,0.21948,0.00025,8.90724]
[1776794707425,38.97,75572.96,1.3,0.21851,0.00025,8.88403]
[1776794707433,38.97,75572.96,1.3,0.21851,0.00025,8.88403]
[1776794707520,38.97,75572.96,1.3,0.21851,0.00025,8.88403]
[1776794712541,38.97,75572.69,1.3,0.21848,0.00025,8.8833]
[1776794716657,38.98,75573.38,1.3,0.21868,0.00025,8.88805]
[1776794718889,38.98,75569.92,1.3,0.21781,0.00025,8.86731]
[1776794718936,38.98,75569.92,1.3,0.21781,0.00025,8.86731]
[1776794718991,38.98,75564.39,1.3,0.21643,0.00025,8.83421]
[1776794719740,38.98,75564.39,1.3,0.21643,0.00025,8.83421]
[1776794719835,38.98,75564.39,1.3,0.21643,0.00025,8.83421]
[1776794720152,38.98,75565.27,1.3,0.21665,0.00025,8.83959]
[1776794723224,38.98,75569.12,1.3,0.21762,0.00025,8.86282]
[1776794723346,38.98,75579.78,1.3,0.2203,0.00025,8.92676]
[1776794723385,38.98,75579.78,1.3,0.2203,0.00025,8.92676]
[1776794723432,38.98,75579.78,1.3,0.2203,0.00025,8.92676]
[1776794723500,38.98,75579.78,1.3,0.2203,0.00025,8.92676]
[1776794723981,38.98,75579.78,1.3,0.2203,0.00025,8.92676]
[1776794724252,38.98,75579.78,1.3,0.2203,0.00025,8.92676]
[1776794724267,38.98,75584.9,1.3,0.2216,0.00025,8.95733]
[1776794725154,38.98,75584.9,1.3,0.2216,0.00025,8.95733]
[1776794725270,38.98,75584.9,1.3,0.2216,0.00025,8.95733]
[1776794725366,38.98,75594.4,1.3,0.22401,0.00025,9.01395]
[1776794725965,38.98,75607.9,1.3,0.22747,0.00026,9.09392]
[1776794727195,38.98,75607.9,1.3,0.22747,0.00026,9.09392]
[1776794727363,38.98,75611.84,1.3,0.22848,0.00026,9.11729]
[1776794727683,38.98,75611.84,1.3,0.22848,0.00026,9.11729]
[1776794727905,38.98,75611.84,1.3,0.22848,0.00026,9.11729]
[1776794727971,38.98,75611.84,1.3,0.22848,0.00026,9.11729]
[1776794728286,38.98,75625.71,1.3,0.23207,0.00026,9.19874]
[1776794728946,38.98,75625.71,1.3,0.23207,0.00026,9.19874]
[1776794729142,38.98,75625.71,1.3,0.23207,0.00026,9.19874]
[1776794729288,38.98,75625.71,1.3,0.23207,0.00026,9.19874]
[1776794729301,38.98,75637.25,1.3,0.23508,0.00026,9.26607]
[1776794729443,38.98,75637.25,1.3,0.23508,0.00026,9.26607]
[1776794729551,38.98,75637.25,1.3,0.23508,0.00026,9.26607]
[1776794730299,38.98,75618.85,1.3,0.23028,0.00026,9.15824]
[1776794731357,38.98,75618.85,1.3,0.23028,0.00026,9.15824]
[1776794732347,38.98,75618.5,1.3,0.23019,0.00026,9.15618]
[1776794731689,38.98,75604.8,1.3,0.22652,0.00026,9.06687]
[1776794732919,38.98,75604.8,1.3,0.22652,0.00026,9.06687]
[1776794732978,38.98,75604.8,1.3,0.22652,0.00026,9.06687]
[1776794733020,38.98,75606.46,1.3,0.22695,0.00026,9.07672]
[1776794733840,38.98,75606.46,1.3,0.22695,0.00026,9.07672]
[1776794733923,38.98,75606.46,1.3,0.22695,0.00026,9.07672]
[1776794734289,38.98,75605.47,1.3,0.2267,0.00026,9.07095]
[1776794734485,38.98,75605.47,1.3,0.2267,0.00026,9.07095]
[1776794734710,38.98,75605.47,1.3,0.2267,0.00026,9.07099]
[1776794736724,38.98,75599.83,1.3,0.22526,0.00026,9.03773]
[1776794737803,38.98,75599.83,1.3,0.22526,0.00026,9.03773]
[1776794737834,38.98,75598.11,1.3,0.22483,0.00026,9.02763]
[1776794738485,38.98,75598.11,1.3,0.22483,0.00026,9.02763]
[1776794738508,38.98,75598.11,1.3,0.22483,0.00026,9.02763]
[1776794739079,38.98,75607.33,1.3,0.22719,0.00026,9.08231]
[1776794740766,38.98,75607.44,1.3,0.22723,0.00026,9.08303]
[1776794740775,38.98,75607.44,1.3,0.22723,0.00026,9.08303]
[1776794740806,38.98,75613.66,1.3,0.22883,0.00026,9.11972]
[1776794741800,38.98,75613.66,1.3,0.22883,0.00026,9.11972]
[1776794743386,38.98,75614.25,1.3,0.22898,0.00026,9.12319]
[1776794744587,38.98,75613.72,1.3,0.22885,0.00026,9.12026]
[1776794744653,38.98,75613.72,1.3,0.22885,0.00026,9.12026]
[1776794744870,38.98,75612.46,1.3,0.22853,0.00026,9.11289]
[1776794745396,38.98,75612.46,1.3,0.22853,0.00026,9.11289]
[1776794745455,38.98,75612.46,1.3,0.22853,0.00026,9.11289]
[1776794745889,38.98,75612.46,1.3,0.22853,0.00026,9.11289]
[1776794745990,38.99,75610.5,1.3,0.22803,0.00026,9.10143]
[1776794749867,38.99,75612.94,1.3,0.22867,0.00026,9.11613]
[1776794749919,38.99,75607.22,1.3,0.2272,0.00026,9.08239]
[1776794754388,38.99,75608.04,1.3,0.22741,0.00026,9.08728]
[1776794754471,38.99,75607.85,1.3,0.22736,0.00026,9.08618]
[1776794754479,38.99,75607.85,1.3,0.22736,0.00026,9.08618]
[1776794754488,38.99,75607.85,1.3,0.22736,0.00026,9.08618]
[1776794754850,38.99,75606.44,1.3,0.227,0.00026,9.07787]
[1776794756863,38.99,75600.17,1.3,0.2254,0.00026,9.04083]
[1776794758486,38.99,75599.8,1.3,0.22531,0.00026,9.03871]
[1776794758860,38.99,75599.8,1.3,0.22531,0.00026,9.03871]
[1776794759582,38.99,75600.73,1.3,0.22555,0.00026,9.04429]
[1776794759702,38.99,75600.73,1.3,0.22555,0.00026,9.04429]
[1776794759886,38.99,75600.73,1.3,0.22555,0.00026,9.04437]
[1776794762050,39.0,75601.23,1.3,0.22571,0.00026,9.04804]
[1776794762081,39.0,75601.23,1.3,0.22571,0.00026,9.04804]
[1776794762152,39.01,75602.98,1.3,0.22621,0.00026,9.05964]
[1776794767166,39.01,75603.23,1.3,0.22631,0.00026,9.06183]
[1776794768950,39.02,75613.76,1.3,0.22906,0.00026,9.12497]
[1776794769625,39.02,75613.76,1.3,0.22906,0.00026,9.12497]
[1776794775145,39.02,75615.94,1.3,0.22964,0.00026,9.13821]
[1776794781078,39.03,75616.1,1.3,0.22971,0.00026,9.13963]
[1776794781119,39.03,75616.1,1.3,0.22971,0.00026,9.13963]
[1776794781979,39.03,75615.19,1.3,0.22948,0.00026,9.13443]
[1776794782077,39.03,75622.57,1.3,0.23139,0.00026,9.17771]
[1776794783329,39.03,75626.55,1.3,0.23243,0.00026,9.20129]
[1776794789092,39.03,75625.91,1.3,0.23229,0.00026,9.19807]
[1776794793141,39.04,75632.26,1.3,0.23382,0.00026,9.22699]
[1776794795403,39.04,75636.32,1.3,0.23489,0.00026,9.25082]
[1776794799659,39.04,75635.95,1.3,0.2348,0.00026,9.24885]
[1776794800171,39.04,75635.57,1.3,0.23471,0.00026,9.24669]
[1776794804302,39.04,75636.92,1.3,0.23507,0.00026,9.25466]
[1776794804404,39.04,75636.12,1.3,0.23486,0.00026,9.25005]
[1776794805537,39.04,75636.12,1.3,0.23486,0.00026,9.2501]
[1776794805660,39.04,75636.12,1.3,0.23486,0.00026,9.2501]
[1776794805778,39.04,75636.12,1.3,0.23486,0.00026,9.2501]
[1776794806215,39.04,75630.21,1.3,0.23332,0.00026,9.21568]
[1776794807394,39.04,75617.53,1.3,0.23003,0.00026,9.14149]
[1776794808342,39.04,75617.53,1.3,0.23003,0.00026,9.14149]
[1776794814365,39.04,75615.22,1.3,0.22943,0.00026,9.1279]
[1776794820235,39.04,75614.68,1.3,0.22931,0.00026,9.1251]
[1776794825344,39.04,75609.4,1.3,0.22794,0.00026,9.09395]
[1776794828553,39.04,75611.11,1.3,0.22838,0.00026,9.104]
[1776794828726,39.04,75611.11,1.3,0.22838,0.00026,9.104]
[1776794828832,39.04,75611.11,1.3,0.22838,0.00026,9.104]
[1776794830379,39.04,75621.88,1.3,0.23118,0.00026,9.16755]
[1776794830620,39.04,75621.88,1.3,0.23118,0.00026,9.16755]
[1776794831677,39.05,75625.49,1.3,0.23212,0.00026,9.18877]
[1776794831688,39.05,75625.49,1.3,0.23212,0.00026,9.18877]
[1776794831730,39.05,75625.49,1.3,0.23212,0.00026,9.18877]
[1776794836628,39.05,75621.34,1.3,0.23105,0.00026,9.16454]
[1776794839445,39.05,75615.44,1.3,0.22952,0.00026,9.12994]
[1776794842466,39.05,75607.64,1.3,0.22751,0.00026,9.08404]
[1776794842976,39.05,75607.64,1.3,0.22751,0.00026,9.08404]
[1776794843014,39.05,75607.64,1.3,0.22751,0.00026,9.08404]
[1776794843474,39.05,75606.56,1.3,0.22724,0.00026,9.07769]
[1776794845487,39.05,75602.51,1.3,0.2262,0.00026,9.05387]
[1776794846154,39.05,75602.51,1.3,0.2262,0.00026,9.05387]
[1776794846175,39.05,75602.51,1.3,0.2262,0.00026,9.05387]
[1776794846184,39.05,75602.51,1.3,0.2262,0.00026,9.05387]
[1776794846216,39.05,75601.7,1.3,0.226,0.00026,9.04914]
[1776794851022,39.05,75602.45,1.3,0.22619,0.00026,9.05371]
[1776794851097,39.05,75599.37,1.3,0.22527,0.00026,9.02698]
[1776794854220,39.05,75599.3,1.3,0.22526,0.00026,9.02669]
[1776794854887,39.05,75599.5,1.3,0.22531,0.00026,9.028]
[1776794861222,39.05,75599.15,1.3,0.22525,0.00026,9.0264]
[1776794866633,39.06,75599.6,1.3,0.22538,0.00026,9.02939]
[1776794871121,39.06,75601.96,1.3,0.22599,0.00026,9.04354]
[1776794871325,39.06,75601.96,1.3,0.22599,0.00026,9.04354]
[1776794873102,39.06,75611.34,1.3,0.2284,0.00026,9.09895]
[1776794875192,39.06,75611.34,1.3,0.2284,0.00026,9.09895]
[1776794875283,39.06,75612.12,1.3,0.2286,0.00026,9.10352]
[1776794881364,39.06,75613.19,1.3,0.22887,0.00026,9.10965]
[1776794887260,39.06,75613.94,1.3,0.22906,0.00026,9.11409]
[1776794889820,39.06,75610.85,1.3,0.22827,0.00026,9.09591]
[1776794889884,39.06,75610.85,1.3,0.22827,0.00026,9.09591]
[1776794890425,39.06,75607.43,1.3,0.22739,0.00026,9.07577]
[1776794891435,39.06,75603.24,1.3,0.22631,0.00026,9.05107]
[1776794896080,39.06,75605.05,1.3,0.22678,0.00026,9.06181]
[1776794896146,39.06,75605.05,1.3,0.22678,0.00026,9.06181]
[1776794896182,39.06,75606.59,1.3,0.22718,0.00026,9.07091]
[1776794897431,39.06,75606.59,1.3,0.22718,0.00026,9.07091]
[1776794897437,39.06,75606.59,1.3,0.22718,0.00026,9.07091]
[1776794897533,39.06,75606.69,1.3,0.2272,0.00026,9.07152]
[1776794901479,39.06,75605.37,1.3,0.22687,0.00026,9.06378]
[1776794902513,39.06,75610.72,1.3,0.22824,0.00026,9.09529]
[1776794905514,39.06,75610.72,1.3,0.22824,0.00026,9.09527]
[1776794907370,39.06,75611.07,1.3,0.22833,0.00026,9.09726]
[1776794907381,39.06,75611.07,1.3,0.22833,0.00026,9.09726]
[1776794908928,39.06,75605.75,1.3,0.22696,0.00026,9.06591]
[1776794913964,39.06,75601.98,1.3,0.22586,0.00026,9.03522]
[1776794915979,39.06,75605.87,1.3,0.22686,0.00026,9.05824]
[1776794916619,39.06,75605.87,1.3,0.22686,0.00026,9.05824]
[1776794917656,39.06,75605.4,1.3,0.22674,0.00026,9.05547]
[1776794917664,39.06,75605.4,1.3,0.22674,0.00026,9.05547]
[1776794917993,39.06,75607.47,1.3,0.22727,0.00026,9.06768]
[1776794919104,39.06,75617.51,1.3,0.22986,0.00026,9.12682]
[1776794919807,39.06,75617.51,1.3,0.22986,0.00026,9.12682]
[1776794920355,39.06,75617.51,1.3,0.22986,0.00026,9.12682]
[1776794920444,39.06,75617.51,1.3,0.22986,0.00026,9.12682]
[1776794920477,39.06,75617.51,1.3,0.22986,0.00026,9.12682]
[1776794920557,39.06,75617.51,1.3,0.22986,0.00026,9.12682]
[1776794921751,39.06,75617.29,1.3,0.22982,0.00026,9.12583]
[1776794921816,39.06,75617.29,1.3,0.22982,0.00026,9.12583]
[1776794926584,39.07,75617.93,1.3,0.23001,0.00026,9.13028]
[1776794926645,39.07,75617.93,1.3,0.23001,0.00026,9.13028]
[1776794927057,39.07,75616.06,1.3,0.22954,0.00026,9.11944]
[1776794927804,39.07,75616.06,1.3,0.22954,0.00026,9.11944]
[1776794928066,39.07,75605.62,1.3,0.22685,0.00026,9.05795]
[1776794929248,39.07,75597.26,1.3,0.22471,0.00026,9.00854]
[1776794929913,39.07,75597.26,1.3,0.22471,0.00026,9.00854]
[1776794933102,39.07,75592.38,1.3,0.22348,0.00025,8.97985]
[1776794934318,39.07,75600.32,1.3,0.22551,0.00026,9.02703]
[1776794940152,39.07,75598.51,1.3,0.22505,0.00026,9.01653]
[1776794945187,39.07,75599.78,1.3,0.22539,0.00026,9.02428]
[1776794946934,39.07,75601.3,1.3,0.22578,0.00026,9.03331]
[1776794948087,39.07,75601.37,1.3,0.2258,0.00026,9.03376]
[1776794948208,39.08,75606.24,1.3,0.22705,0.00026,9.06254]
[1776794948654,39.08,75606.24,1.3,0.22705,0.00026,9.06254]
[1776794948777,39.08,75606.24,1.3,0.22705,0.00026,9.06254]
[1776794948832,39.08,75606.24,1.3,0.22705,0.00026,9.06254]
[1776794949218,39.08,75610.35,1.3,0.2281,0.00026,9.08675]
[1776794950376,39.08,75610.35,1.3,0.2281,0.00026,9.08675]
[1776794950478,39.08,75624.64,1.3,0.23181,0.00026,9.17072]
[1776794952237,39.08,75630.24,1.3,0.23327,0.00026,9.20366]
[1776794954273,39.08,75625.86,1.3,0.23214,0.00026,9.17824]
[1776794959285,39.08,75624.13,1.3,0.2317,0.00026,9.16843]
[1776794959923,39.08,75621.2,1.3,0.23095,0.00026,9.1514]
[1776794960038,39.08,75621.2,1.3,0.23095,0.00026,9.1514]
[1776794961397,39.08,75621.2,1.3,0.23095,0.00026,9.1514]
[1776794961404,39.08,75621.2,1.3,0.23095,0.00026,9.1514]
[1776794961416,39.08,75615.06,1.3,0.22937,0.00026,9.11558]
[1776794961995,39.08,75615.06,1.3,0.22937,0.00026,9.11558]
[1776794962243,39.08,75615.06,1.3,0.22937,0.00026,9.11558]
[1776794964028,39.08,75617.37,1.3,0.22997,0.00026,9.12924]
[1776794964034,39.08,75617.37,1.3,0.22997,0.00026,9.12924]
[1776794965958,39.09,75620.36,1.3,0.23075,0.00026,9.14694]
[1776794966260,39.09,75620.36,1.3,0.23075,0.00026,9.14694]
[1776794968962,39.09,75621.06,1.3,0.23095,0.00026,9.15135]
[1776794968968,39.09,75621.06,1.3,0.23095,0.00026,9.15135]
[1776794970940,39.09,75620.49,1.3,0.23081,0.00026,9.14832]
[1776794972350,39.09,75621.58,1.3,0.23097,0.00026,9.14628]
[1776794976407,39.1,75617.51,1.3,0.22994,0.00026,9.123]
[1776794977286,39.1,75617.51,1.3,0.22994,0.00026,9.123]
[1776794977297,39.1,75617.51,1.3,0.22994,0.00026,9.123]
[1776794977413,39.1,75612.33,1.3,0.22861,0.00026,9.09271]
[1776794982448,39.1,75615.64,1.3,0.22948,0.00026,9.1126]
[1776794984703,39.1,75612.46,1.3,0.22867,0.00026,9.09412]
[1776794987483,39.1,75607.13,1.3,0.2273,0.00026,9.06281]
[1776794988783,39.1,75607.68,1.3,0.22744,0.00026,9.06608]
[1776794988865,39.1,75607.68,1.3,0.22744,0.00026,9.06608]
[1776794988971,39.1,75607.68,1.3,0.22744,0.00026,9.06608]
[1776794989085,39.1,75607.68,1.3,0.22744,0.00026,9.06608]
[1776794989498,39.1,75607.72,1.3,0.22745,0.00026,9.06634]
[1776794989716,39.1,75607.72,1.3,0.22745,0.00026,9.06634]
[1776794990505,39.1,75598.77,1.3,0.22516,0.00026,9.01364]
[1776794990654,39.1,75598.77,1.3,0.22516,0.00026,9.01364]
[1776794990718,39.1,75598.77,1.3,0.22516,0.00026,9.01364]
[1776794991615,39.1,75600.29,1.3,0.22556,0.00026,9.02275]
[1776794993505,39.11,75600.29,1.3,0.22556,0.00026,9.02283]
[1776794993607,39.11,75605.63,1.3,0.22693,0.00026,9.05438]
[1776794996676,39.11,75604.34,1.3,0.22661,0.00026,9.04689]
[1776794997553,39.11,75604.55,1.3,0.22666,0.00026,9.04816]
[1776795000830,39.11,75600.74,1.3,0.22569,0.00026,9.02583]
[1776795000843,39.11,75600.74,1.3,0.22569,0.00026,9.02583]
[1776795001581,39.11,75598.33,1.3,0.22508,0.00026,9.01167]
[1776795002771,39.11,75596.5,1.3,0.22462,0.00026,9.00093]
[1776795003595,39.11,75594.27,1.3,0.22405,0.00025,8.98783]
[1776795004778,39.11,75593.93,1.3,0.22397,0.00025,8.98591]
[1776795005492,39.11,75593.93,1.3,0.22397,0.00025,8.98591]
[1776795011653,39.11,75596.66,1.3,0.22469,0.00026,9.00263]
[1776795016359,39.12,75593.99,1.3,0.22402,0.00025,8.98706]
[1776795016364,39.12,75593.99,1.3,0.22402,0.00025,8.98706]
[1776795022102,39.12,75589.38,1.3,0.22287,0.00025,8.96032]
[1776795022235,39.12,75589.38,1.3,0.22287,0.00025,8.96032]
[1776795022473,39.12,75589.38,1.3,0.22287,0.00025,8.96032]
[1776795022530,39.12,75589.38,1.3,0.22287,0.00025,8.96032]
[1776795022681,39.12,75583.61,1.3,0.22142,0.00025,8.92619]
[1776795023598,39.12,75579.32,1.3,0.22033,0.00025,8.90059]
[1776795024296,39.12,75573.84,1.3,0.21895,0.00025,8.8679]
[1776795025172,39.12,75573.84,1.3,0.21895,0.00025,8.8679]
[1776795028084,39.12,75574.65,1.3,0.21915,0.00025,8.8727]
[1776795028104,39.12,75574.65,1.3,0.21915,0.00025,8.8727]
[1776795028185,39.12,75579.61,1.3,0.2204,0.00025,8.90231]
[1776795029092,39.12,75579.61,1.3,0.2204,0.00025,8.90231]
[1776795031085,39.12,75580.51,1.3,0.22063,0.00025,8.90765]
[1776795031175,39.12,75580.51,1.3,0.22063,0.00025,8.90765]
[1776795031242,39.12,75580.51,1.3,0.22063,0.00025,8.90765]
[1776795033426,39.12,75573.99,1.3,0.21885,0.00025,8.86017]
[1776795035073,39.12,75564.5,1.3,0.21647,0.00025,8.80338]
[1776795037237,39.12,75564.5,1.3,0.21647,0.00025,8.80344]
[1776795037249,39.12,75564.5,1.3,0.21647,0.00025,8.80344]
[1776795037930,39.12,75561.17,1.3,0.21565,0.00025,8.78353]
[1776795038008,39.12,75561.17,1.3,0.21565,0.00025,8.78353]
[1776795038105,39.12,75561.07,1.3,0.21562,0.00025,8.78301]
[1776795039195,39.12,75561.07,1.3,0.21562,0.00025,8.78301]
[1776795039275,39.12,75561.07,1.3,0.21562,0.00025,8.78301]
[1776795039376,39.12,75560.17,1.3,0.2154,0.00025,8.77768]
[1776795040315,39.12,75560.17,1.3,0.2154,0.00025,8.77768]
[1776795040372,39.12,75560.17,1.3,0.2154,0.00025,8.77768]
[1776795040461,39.12,75564.58,1.3,0.21651,0.00025,8.8043]
[1776795045123,39.13,75563.12,1.3,0.21615,0.00025,8.79572]
[1776795045170,39.13,75563.12,1.3,0.21615,0.00025,8.79572]
[1776795045673,39.13,75563.12,1.3,0.21615,0.00025,8.79572]
[1776795045683,39.13,75563.12,1.3,0.21615,0.00025,8.79572]
[1776795045224,39.13,75564.11,1.3,0.2164,0.00025,8.80173]
[1776795045744,39.13,75564.11,1.3,0.2164,0.00025,8.80173]
[1776795045899,39.13,75564.48,1.3,0.2165,0.00025,8.80402]
[1776795047057,39.13,75558.65,1.3,0.21505,0.00025,8.76913]
[1776795048181,39.13,75553.87,1.3,0.21387,0.00025,8.74049]
[1776795049291,39.13,75553.87,1.3,0.21387,0.00025,8.74049]
[1776795054965,39.13,75551.46,1.3,0.21329,0.00025,8.72658]
[1776795060000,39.14,75555.11,1.3,0.21422,0.00025,8.74896]
[1776795065036,39.14,75557.39,1.3,0.2148,0.00025,8.76302]
[1776795070070,39.14,75558.86,1.3,0.21517,0.00025,8.77208]
[1776795071426,39.14,75558.86,1.3,0.21517,0.00025,8.77208]
[1776795071439,39.14,75558.86,1.3,0.21517,0.00025,8.77208]
[1776795074203,39.14,75554.88,1.3,0.21419,0.00025,8.74829]
[1776795075147,39.14,75554.88,1.3,0.21419,0.00025,8.74829]
[1776795075268,39.14,75554.88,1.3,0.21419,0.00025,8.74829]
[1776795075331,39.14,75554.88,1.3,0.21419,0.00025,8.74829]
[1776795075632,39.14,75554.88,1.3,0.21419,0.00025,8.74829]
[1776795075733,39.14,75545.96,1.3,0.21198,0.00025,8.6945]
[1776795076319,39.14,75533.23,1.3,0.20885,0.00024,8.61747]
[1776795079619,39.14,75530.77,1.3,0.20825,0.00024,8.60269]
[1776795079635,39.14,75530.77,1.3,0.20825,0.00024,8.60269]
[1776795079791,39.14,75530.73,1.3,0.20825,0.00024,8.60259]
[1776795080371,39.14,75529.12,1.3,0.20786,0.00024,8.59282]
[1776795082274,39.14,75527.97,1.3,0.20758,0.00024,8.58592]
[1776795083080,39.14,75526.88,1.3,0.20731,0.00024,8.57931]
[1776795083146,39.14,75526.88,1.3,0.20731,0.00024,8.57931]
[1776795083351,39.14,75526.2,1.3,0.20715,0.00024,8.5752]
[1776795085582,39.14,75521.46,1.3,0.206,0.00024,8.54648]
[1776795088689,39.14,75511.94,1.3,0.2037,0.00024,8.48852]
[1776795089256,39.14,75505.78,1.3,0.20222,0.00024,8.45089]
[1776795089905,39.14,75505.78,1.3,0.20222,0.00024,8.45089]
[1776795089919,39.14,75505.78,1.3,0.20222,0.00024,8.45089]
[1776795091432,39.14,75500.99,1.3,0.20093,0.00024,8.4129]
[1776795095465,39.14,75500.38,1.3,0.20079,0.00024,8.40938]
[1776795095474,39.14,75500.38,1.3,0.20079,0.00024,8.40938]
[1776795095811,39.15,75501.34,1.3,0.20102,0.00024,8.41533]
[1776795096331,39.15,75511.16,1.3,0.20338,0.00024,8.47543]
[1776795097463,39.15,75511.16,1.3,0.20338,0.00024,8.47543]
[1776795097517,39.15,75511.16,1.3,0.20338,0.00024,8.47543]
[1776795097539,39.15,75511.16,1.3,0.20338,0.00024,8.47543]
[1776795097638,39.15,75511.16,1.3,0.20338,0.00024,8.47543]
[1776795097777,39.16,75519.34,1.3,0.20544,0.00024,8.52722]
[1776795097919,39.16,75519.34,1.3,0.20544,0.00024,8.52722]
[1776795098597,39.16,75526.07,1.3,0.20708,0.00024,8.56828]
[1776795099567,39.16,75535.33,1.3,0.20935,0.00025,8.62454]
[1776795104047,39.16,75538.91,1.3,0.21023,0.00025,8.64626]
[1776795105030,39.16,75539.88,1.3,0.21046,0.00025,8.65214]
[1776795105084,39.16,75539.88,1.3,0.21046,0.00025,8.65214]
[1776795108086,39.16,75539.85,1.3,0.21046,0.00025,8.65192]
[1776795108332,39.16,75539.85,1.3,0.21046,0.00025,8.65192]
[1776795108404,39.16,75539.85,1.3,0.21046,0.00025,8.65192]
[1776795109316,39.16,75539.11,1.3,0.21027,0.00025,8.64744]
[1776795109387,39.16,75539.11,1.3,0.21027,0.00025,8.64744]
[1776795110091,39.16,75539.48,1.3,0.21036,0.00025,8.64967]
[1776795114496,39.16,75538.34,1.3,0.21008,0.00025,8.64279]
[1776795114591,39.16,75539.74,1.3,0.21043,0.00025,8.65126]
[1776795114908,39.16,75539.74,1.3,0.21043,0.00025,8.65126]
[1776795114933,39.16,75539.74,1.3,0.21043,0.00025,8.65126]
[1776795115399,39.16,75539.74,1.3,0.21043,0.00025,8.65126]
[1776795116184,39.16,75539.74,1.3,0.21043,0.00025,8.65126]
[1776795116647,39.16,75554.72,1.3,0.21414,0.00025,8.74174]
[1776795120644,39.16,75561.22,1.3,0.21576,0.00025,8.7809]
[1776795123167,39.16,75562.79,1.3,0.21615,0.00025,8.7904]
[1776795124346,39.16,75564.8,1.3,0.21666,0.00025,8.80256]
[1776795125065,39.16,75564.81,1.3,0.21666,0.00025,8.80262]
[1776795125469,39.16,75565.91,1.3,0.21694,0.00025,8.80926]
[1776795127798,39.16,75565.99,1.3,0.21696,0.00025,8.80971]
[1776795128491,39.16,75566.91,1.3,0.21719,0.00025,8.81516]
[1776795129523,39.16,75566.91,1.3,0.21719,0.00025,8.81516]
[1776795129524,39.16,75574.59,1.3,0.21911,0.00025,8.86107]
[1776795130139,39.16,75574.59,1.3,0.21911,0.00025,8.86107]
[1776795130297,39.16,75574.59,1.3,0.21911,0.00025,8.86107]
[1776795130334,39.16,75574.59,1.3,0.21911,0.00025,8.86107]
[1776795131079,39.16,75574.59,1.3,0.21911,0.00025,8.86106]
[1776795131146,39.16,75574.59,1.3,0.21911,0.00025,8.86106]
[1776795131511,39.16,75580.4,1.3,0.22058,0.00025,8.89565]
[1776795132121,39.16,75580.4,1.3,0.22058,0.00025,8.89565]
[1776795132518,39.16,75586.35,1.3,0.22208,0.00025,8.93106]
[1776795133748,39.16,75586.35,1.3,0.22208,0.00025,8.93106]
[1776795133821,39.16,75591.46,1.3,0.22338,0.00025,8.96135]
[1776795135029,39.16,75591.46,1.3,0.22338,0.00025,8.96133]
[1776795136460,39.16,75593.22,1.3,0.22383,0.00025,8.97174]
[1776795136498,39.16,75593.22,1.3,0.22383,0.00025,8.97174]
[1776795136585,39.16,75605.94,1.3,0.22708,0.00026,9.04674]
[1776795139567,39.16,75610.21,1.3,0.22817,0.00026,9.0718]
[1776795140294,39.16,75610.21,1.3,0.22817,0.00026,9.0718]
[1776795141613,39.16,75609.95,1.3,0.2281,0.00026,9.07025]
[1776795142796,39.16,75607.8,1.3,0.22755,0.00026,9.0576]
[1776795143866,39.16,75607.11,1.3,0.22737,0.00026,9.05354]
[1776795149573,39.16,75605.53,1.3,0.22697,0.00026,9.0443]
[1776795154674,39.16,75610.84,1.3,0.22819,0.00026,9.06688]
[1776795155049,39.16,75610.84,1.3,0.22819,0.00026,9.06688]
[1776795155723,39.16,75610.84,1.3,0.22819,0.00026,9.06688]
[1776795155731,39.16,75610.84,1.3,0.22819,0.00026,9.06688]
[1776795155785,39.16,75610.84,1.3,0.22819,0.00026,9.06688]
[1776795155784,39.16,75598.59,1.3,0.22505,0.00026,8.99471]
[1776795157713,39.16,75591.25,1.3,0.22318,0.00025,8.95132]
[1776795160851,39.16,75586.28,1.3,0.22191,0.00025,8.92177]
[1776795166542,39.16,75588.26,1.3,0.22241,0.00025,8.9334]
[1776795168173,39.16,75583.05,1.3,0.22109,0.00025,8.90232]
[1776795168570,39.16,75583.05,1.3,0.22109,0.00025,8.90232]
[1776795168745,39.16,75583.05,1.3,0.22109,0.00025,8.90232]
[1776795168777,39.16,75573.49,1.3,0.21867,0.00025,8.8453]
[1776795172174,39.16,75570.59,1.3,0.21794,0.00025,8.82799]
[1776795173806,39.16,75579.87,1.3,0.22028,0.00025,8.88331]
[1776795174224,39.16,75579.87,1.3,0.22028,0.00025,8.88331]
[1776795176475,39.16,75582.17,1.3,0.22085,0.00025,8.89687]
[1776795176489,39.16,75582.17,1.3,0.22085,0.00025,8.89687]
[1776795177669,39.16,75578.35,1.3,0.21989,0.00025,8.87409]
[1776795178257,39.16,75576.01,1.3,0.2193,0.00025,8.86012]
[1776795178288,39.16,75576.01,1.3,0.2193,0.00025,8.86012]
[1776795178300,39.16,75576.01,1.3,0.2193,0.00025,8.86012]
[1776795183876,39.16,75574.16,1.3,0.21882,0.00025,8.84892]
[1776795187072,39.16,75571.11,1.3,0.21806,0.00025,8.83071]
[1776795187087,39.16,75571.11,1.3,0.21806,0.00025,8.83071]
[1776795188392,39.16,75573.15,1.3,0.21857,0.00025,8.84289]
[1776795192000,39.16,75575.46,1.3,0.21915,0.00025,8.85664]
[1776795192006,39.16,75575.46,1.3,0.21915,0.00025,8.85664]
[1776795194459,39.16,75575.54,1.3,0.21917,0.00025,8.8571]
[1776795199988,39.16,75574.25,1.3,0.21884,0.00025,8.84921]
[1776795201659,39.16,75569.98,1.3,0.21776,0.00025,8.82371]
[1776795202681,39.16,75569.98,1.3,0.21776,0.00025,8.82371]
[1776795208048,39.16,75573.21,1.3,0.21858,0.00025,8.84307]
[1776795213082,39.16,75572.06,1.3,0.21815,0.00025,8.82751]
[1776795217109,39.16,75577.01,1.3,0.21939,0.00025,8.85701]
[1776795219236,39.16,75569.37,1.3,0.21747,0.00025,8.81137]
[1776795221140,39.16,75563.46,1.3,0.21599,0.00025,8.77607]
[1776795224244,39.16,75566.19,1.3,0.21668,0.00025,8.79252]
[1776795224284,39.16,75566.19,1.3,0.21668,0.00025,8.79252]
[1776795224308,39.16,75566.19,1.3,0.21668,0.00025,8.79252]
[1776795224760,39.16,75564.25,1.3,0.2162,0.00025,8.781]
[1776795228405,39.16,75564.2,1.3,0.21619,0.00025,8.78081]
[1776795228471,39.16,75564.2,1.3,0.21619,0.00025,8.78081]
[1776795228569,39.16,75564.25,1.3,0.2162,0.00025,8.78116]
[1776795234830,39.16,75565.05,1.3,0.21642,0.00025,8.78625]
[1776795240271,39.16,75567.47,1.3,0.21703,0.00025,8.80083]
[1776795242285,39.16,75572.83,1.3,0.21837,0.00025,8.83282]
[1776795247319,39.16,75575.17,1.3,0.21895,0.00025,8.84658]
[1776795252355,39.16,75575.25,1.3,0.21896,0.00025,8.84692]
[1776795257390,39.16,75574.15,1.3,0.21868,0.00025,8.84012]
[1776795262424,39.15,75572.54,1.3,0.21826,0.00025,8.83028]
[1776795267889,39.15,75575.14,1.3,0.21891,0.00025,8.84566]
[1776795272124,39.15,75575.73,1.3,0.2189,0.00025,8.84023]
[1776795273430,39.15,75578.04,1.3,0.21948,0.00025,8.85396]
[1776795273503,39.15,75578.04,1.3,0.21948,0.00025,8.85392]
[1776795275517,39.15,75583.06,1.3,0.22074,0.00025,8.88368]
[1776795280881,39.15,75582.97,1.3,0.2207,0.00025,8.88277]
[1776795280902,39.15,75578.72,1.3,0.21962,0.00025,8.85728]
[1776795281546,39.15,75578.72,1.3,0.21962,0.00025,8.85728]
[1776795281613,39.15,75576.93,1.3,0.21917,0.00025,8.8466]
[1776795282114,39.15,75576.93,1.3,0.21917,0.00025,8.8466]
[1776795283543,39.15,75576.93,1.3,0.21917,0.00025,8.84654]
[1776795283644,39.14,75575.51,1.3,0.21881,0.00025,8.83801]
[1776795285570,39.14,75575.51,1.3,0.21881,0.00025,8.83797]
[1776795285607,39.14,75578.1,1.3,0.21946,0.00025,8.85338]
[1776795290627,39.14,75578.28,1.3,0.21949,0.00025,8.85419]
[1776795295661,39.14,75577.59,1.3,0.21931,0.00025,8.84978]
[1776795297862,39.14,75577.86,1.3,0.21937,0.00025,8.85134]
[1776795297919,39.14,75577.86,1.3,0.21937,0.00025,8.85134]
[1776795299430,39.14,75577.71,1.3,0.21933,0.00025,8.85034]
[1776795299793,39.14,75583.28,1.3,0.22074,0.00025,8.88351]
[1776795300845,39.14,75590.03,1.3,0.22244,0.00025,8.92353]
[1776795301061,39.14,75590.03,1.3,0.22244,0.00025,8.92353]
[1776795301768,39.14,75590.03,1.3,0.22244,0.00025,8.92353]
[1776795303140,39.14,75593.39,1.3,0.2233,0.00025,8.94343]
[1776795303151,39.14,75593.39,1.3,0.2233,0.00025,8.94343]
[1776795305590,39.14,75595.24,1.3,0.22376,0.00026,8.95422]
[1776795305732,39.14,75595.39,1.3,0.2238,0.00026,8.95504]
[1776795310767,39.14,75595.94,1.3,0.22393,0.00026,8.95815]
[1776795311233,39.14,75595.94,1.3,0.22393,0.00026,8.95815]
[1776795311282,39.14,75595.94,1.3,0.22393,0.00026,8.95815]
[1776795311671,39.14,75595.94,1.3,0.22393,0.00026,8.95815]
[1776795311734,39.14,75595.94,1.3,0.22393,0.00026,8.95815]
[1776795311967,39.14,75606.56,1.3,0.22665,0.00026,9.02086]
[1776795313731,39.14,75606.56,1.3,0.22665,0.00026,9.02091]
[1776795313937,39.14,75616.73,1.3,0.22927,0.00026,9.08059]
[1776795316916,39.13,75612.0,1.3,0.22804,0.00026,9.05264]
[1776795318617,39.13,75614.94,1.3,0.2288,0.00026,9.06987]
[1776795319464,39.13,75616.12,1.3,0.2291,0.00026,9.07674]
[1776795319509,39.13,75616.12,1.3,0.2291,0.00026,9.07674]
[1776795319559,39.13,75616.12,1.3,0.2291,0.00026,9.07674]
[1776795320102,39.13,75616.12,1.3,0.2291,0.00026,9.07669]
[1776795320392,39.13,75616.12,1.3,0.2291,0.00026,9.07669]
[1776795320451,39.13,75616.12,1.3,0.2291,0.00026,9.07669]
[1776795320623,39.13,75616.12,1.3,0.2291,0.00026,9.07669]
[1776795320661,39.13,75616.12,1.3,0.2291,0.00026,9.07669]
[1776795320839,39.13,75615.68,1.3,0.22898,0.00026,9.07396]
[1776795321095,39.13,75615.68,1.3,0.22898,0.00026,9.07396]
[1776795321846,39.13,75615.5,1.3,0.22893,0.00026,9.07286]
[1776795322625,39.13,75615.5,1.3,0.22893,0.00026,9.07286]
[1776795322700,39.13,75615.5,1.3,0.22893,0.00026,9.07286]
[1776795322853,39.13,75612.55,1.3,0.22816,0.00026,9.05535]
[1776795323860,39.13,75600.78,1.3,0.22513,0.00026,8.98584]
[1776795324879,39.13,75590.25,1.3,0.22243,0.00025,8.92336]
[1776795325848,39.13,75590.25,1.3,0.22243,0.00025,8.92336]
[1776795325878,39.13,75585.88,1.3,0.22132,0.00025,8.8973]
[1776795330911,39.12,75587.02,1.3,0.22159,0.00025,8.90369]
[1776795332981,39.12,75586.32,1.3,0.22127,0.00025,8.89081]
[1776795332995,39.12,75586.32,1.3,0.22127,0.00025,8.89081]
[1776795333028,39.12,75581.61,1.3,0.22007,0.00025,8.8627]
[1776795334142,39.12,75581.61,1.3,0.22007,0.00025,8.86266]
[1776795334938,39.12,75576.9,1.3,0.21888,0.00025,8.83455]
[1776795335074,39.12,75576.9,1.3,0.21888,0.00025,8.83455]
[1776795336175,39.12,75577.69,1.3,0.21908,0.00025,8.83926]
[1776795336952,39.12,75584.47,1.3,0.22079,0.00025,8.87962]
[1776795337085,39.12,75584.47,1.3,0.22079,0.00025,8.87962]
[1776795337091,39.12,75584.47,1.3,0.22079,0.00025,8.87962]
[1776795337626,39.12,75584.47,1.3,0.22079,0.00025,8.87962]
[1776795338204,39.12,75586.93,1.3,0.22141,0.00025,8.89419]
[1776795338965,39.12,75592.22,1.3,0.22276,0.00025,8.92562]
[1776795339929,39.12,75592.22,1.3,0.22276,0.00025,8.92562]
[1776795339969,39.12,75592.22,1.3,0.22276,0.00025,8.92562]
[1776795340016,39.12,75592.22,1.3,0.22276,0.00025,8.92562]
[1776795340031,39.12,75595.72,1.3,0.22365,0.00026,8.94636]
[1776795340071,39.12,75595.72,1.3,0.22365,0.00026,8.94636]
[1776795340105,39.12,75595.72,1.3,0.22365,0.00026,8.94636]
[1776795340136,39.12,75595.72,1.3,0.22365,0.00026,8.94636]
[1776795340164,39.12,75595.72,1.3,0.22365,0.00026,8.94636]
[1776795340198,39.12,75595.72,1.3,0.22365,0.00026,8.94636]
[1776795340301,39.12,75595.72,1.3,0.22365,0.00026,8.94636]
[1776795340433,39.12,75595.72,1.3,0.22365,0.00026,8.94636]
[1776795340979,39.12,75595.72,1.3,0.22365,0.00026,8.94638]
[1776795341985,39.12,75602.85,1.3,0.22548,0.00026,8.98853]
[1776795342266,39.12,75602.85,1.3,0.22548,0.00026,8.98853]
[1776795342447,39.12,75602.85,1.3,0.22548,0.00026,8.98853]
[1776795342478,39.12,75602.85,1.3,0.22548,0.00026,8.98853]
[1776795342993,39.12,75610.3,1.3,0.22739,0.00026,9.03237]
[1776795345188,39.12,75610.97,1.3,0.22756,0.00026,9.03628]
[1776795345248,39.12,75610.97,1.3,0.22756,0.00026,9.03628]
[1776795346014,39.12,75611.8,1.3,0.22777,0.00026,9.04115]
[1776795350024,39.12,75608.92,1.3,0.22702,0.00026,9.02407]
[1776795350050,39.12,75609.89,1.3,0.22727,0.00026,9.02972]
[1776795351523,39.12,75612.19,1.3,0.22786,0.00026,9.04324]
[1776795351565,39.12,75612.19,1.3,0.22786,0.00026,9.04324]
[1776795352056,39.12,75614.36,1.3,0.22842,0.00026,9.05597]
[1776795354801,39.12,75617.34,1.3,0.22919,0.00026,9.07339]
[1776795357246,39.12,75616.15,1.3,0.22887,0.00026,9.06622]
[1776795357321,39.12,75612.01,1.3,0.2278,0.00026,9.04182]
[1776795360438,39.12,75614.29,1.3,0.22838,0.00026,9.05509]
[1776795360658,39.11,75615.02,1.3,0.22857,0.00026,9.0593]
[1776795362446,39.11,75615.33,1.3,0.22865,0.00026,9.06105]
[1776795362471,39.11,75615.67,1.3,0.22873,0.00026,9.06297]
[1776795364502,39.11,75615.67,1.3,0.22873,0.00026,9.0629]
[1776795364503,39.11,75616.29,1.3,0.22888,0.00026,9.06646]
[1776795365980,39.11,75616.29,1.3,0.22888,0.00026,9.06646]
[1776795366082,39.11,75616.17,1.3,0.22885,0.00026,9.0656]
[1776795366407,39.11,75622.91,1.3,0.23059,0.00026,9.1051]
[1776795367781,39.11,75630.06,1.3,0.23246,0.00026,9.1469]
[1776795373171,39.11,75629.04,1.3,0.23219,0.00026,9.14098]
[1776795373173,39.11,75629.04,1.3,0.23219,0.00026,9.14098]
[1776795373244,39.11,75629.04,1.3,0.23219,0.00026,9.14098]
[1776795373950,39.11,75627.67,1.3,0.23183,0.00026,9.13292]
[1776795374599,39.11,75627.67,1.3,0.23183,0.00026,9.13292]
[1776795375625,39.11,75624.46,1.3,0.231,0.00026,9.11418]
[1776795375862,39.11,75624.71,1.3,0.23106,0.00026,9.11551]
[1776795376468,39.11,75631.99,1.3,0.23295,0.00026,9.15798]
[1776795377121,39.11,75631.99,1.3,0.23295,0.00026,9.15798]
[1776795378377,39.11,75634.08,1.3,0.2335,0.00026,9.17013]
[1776795378653,39.11,75634.08,1.3,0.2335,0.00026,9.17013]
[1776795378704,39.11,75634.08,1.3,0.2335,0.00026,9.17013]
[1776795378800,39.11,75634.08,1.3,0.2335,0.00026,9.17013]
[1776795378996,39.11,75634.08,1.3,0.2335,0.00026,9.17013]
[1776795379080,39.11,75634.08,1.3,0.2335,0.00026,9.17013]
[1776795379055,39.11,75634.79,1.3,0.23368,0.00026,9.17425]
[1776795379270,39.11,75634.79,1.3,0.23368,0.00026,9.17425]
[1776795379272,39.11,75638.3,1.3,0.2346,0.00026,9.19464]
[1776795380966,39.11,75645.61,1.3,0.23653,0.00026,9.23705]
[1776795383688,39.11,75644.34,1.3,0.23619,0.00026,9.22973]
[1776795383705,39.11,75643.85,1.3,0.23606,0.00026,9.22691]
[1776795386830,39.11,75645.54,1.3,0.23651,0.00026,9.23673]
[1776795388732,39.11,75645.74,1.3,0.23656,0.00026,9.23783]
[1776795388896,39.11,75646.46,1.3,0.23675,0.00026,9.24193]
[1776795389776,39.11,75653.86,1.3,0.2387,0.00026,9.28453]
[1776795391505,39.11,75653.58,1.3,0.23862,0.00026,9.28287]
[1776795391585,39.11,75653.58,1.3,0.23862,0.00026,9.28287]
[1776795391595,39.11,75653.58,1.3,0.23862,0.00026,9.28287]
[1776795391820,39.11,75656.2,1.3,0.23918,0.00027,9.28933]
[1776795392496,39.11,75656.2,1.3,0.23918,0.00027,9.28933]
[1776795392753,39.11,75656.2,1.3,0.23918,0.00027,9.28933]
[1776795392788,39.11,75638.75,1.3,0.23457,0.00026,9.18846]
[1776795393242,39.11,75638.75,1.3,0.23457,0.00026,9.18846]
[1776795393362,39.11,75638.75,1.3,0.23457,0.00026,9.18846]
[1776795393516,39.11,75638.75,1.3,0.23457,0.00026,9.18846]
[1776795393625,39.11,75594.78,1.3,0.22319,0.00026,8.93041]
[1776795394285,39.11,75594.78,1.3,0.22319,0.00026,8.93041]
[1776795394380,39.11,75594.78,1.3,0.22319,0.00026,8.93041]
[1776795394780,39.11,75575.03,1.3,0.21817,0.00025,8.81234]
[1776795395292,39.11,75575.03,1.3,0.21817,0.00025,8.81234]
[1776795395337,39.11,75575.03,1.3,0.21817,0.00025,8.81234]
[1776795395376,39.11,75575.03,1.3,0.21817,0.00025,8.81234]
[1776795396147,39.11,75548.85,1.3,0.21163,0.00025,8.65492]
[1776795396497,39.11,75548.85,1.3,0.21163,0.00025,8.65492]
[1776795396602,39.1,75509.43,1.3,0.20199,0.00024,8.41485]
[1776795397307,39.1,75509.43,1.3,0.20199,0.00024,8.41485]
[1776795397975,39.1,75509.43,1.3,0.20199,0.00024,8.41485]
[1776795397983,39.1,75494.15,1.3,0.19832,0.00024,8.32101]
[1776795399491,39.1,75493.97,1.3,0.19827,0.00024,8.31984]
[1776795399592,39.1,75493.97,1.3,0.19827,0.00024,8.31984]
[1776795400046,39.1,75493.97,1.3,0.19827,0.00024,8.31984]
[1776795400060,39.1,75492.67,1.3,0.19796,0.00024,8.31184]
[1776795400267,39.1,75492.67,1.3,0.19796,0.00024,8.31184]
[1776795400585,39.1,75488.45,1.3,0.19696,0.00024,8.28587]
[1776795401359,39.1,75488.45,1.3,0.19696,0.00024,8.28587]
[1776795401460,39.1,75488.45,1.3,0.19696,0.00024,8.28587]
[1776795401734,39.1,75488.45,1.3,0.19696,0.00024,8.28587]
[1776795401995,39.1,75488.45,1.3,0.19696,0.00024,8.28587]
[1776795402131,39.1,75501.16,1.3,0.19999,0.00024,8.36387]
[1776795402361,39.1,75501.16,1.3,0.19999,0.00024,8.36387]
[1776795402573,39.1,75501.16,1.3,0.19999,0.00024,8.36387]
[1776795402733,39.1,75501.16,1.3,0.19999,0.00024,8.36387]
[1776795402835,39.1,75501.16,1.3,0.19999,0.00024,8.36387]
[1776795402902,39.1,75501.16,1.3,0.19999,0.00024,8.36387]
[1776795403076,39.1,75501.16,1.3,0.19999,0.00024,8.36387]
[1776795402936,39.1,75518.14,1.3,0.20408,0.00024,8.46781]
[1776795403659,39.1,75518.14,1.3,0.20408,0.00024,8.46781]
[1776795403987,39.1,75511.63,1.3,0.20249,0.00024,8.42762]
[1776795404814,39.1,75511.63,1.3,0.20249,0.00024,8.42762]
[1776795405008,39.1,75511.63,1.3,0.20249,0.00024,8.42762]
[1776795405113,39.1,75511.63,1.3,0.20249,0.00024,8.42762]
[1776795405095,39.1,75506.78,1.3,0.20132,0.00024,8.39783]
[1776795406091,39.1,75506.78,1.3,0.20132,0.00024,8.39783]
[1776795406097,39.1,75500.53,1.3,0.19981,0.00024,8.35941]
[1776795406171,39.1,75500.53,1.3,0.19981,0.00024,8.35941]
[1776795406422,39.1,75500.53,1.3,0.19981,0.00024,8.35941]
[1776795406600,39.1,75500.53,1.3,0.19981,0.00024,8.35941]
[1776795406932,39.1,75500.53,1.3,0.19981,0.00024,8.35941]
[1776795406957,39.1,75500.53,1.3,0.19981,0.00024,8.35941]
[1776795407031,39.1,75500.53,1.3,0.19981,0.00024,8.35941]
[1776795407038,39.1,75500.53,1.3,0.19981,0.00024,8.35941]
[1776795407059,39.1,75496.53,1.3,0.19885,0.00024,8.33478]
[1776795407300,39.1,75496.53,1.3,0.19885,0.00024,8.33478]
[1776795407643,39.1,75496.53,1.3,0.19885,0.00024,8.33478]
[1776795407741,39.1,75496.53,1.3,0.19885,0.00024,8.33478]
[1776795407842,39.1,75505.7,1.3,0.20105,0.00024,8.39106]
[1776795408537,39.1,75505.7,1.3,0.20105,0.00024,8.39106]
[1776795408548,39.1,75505.7,1.3,0.20105,0.00024,8.39106]
[1776795408586,39.1,75505.7,1.3,0.20105,0.00024,8.39106]
[1776795408668,39.1,75505.7,1.3,0.20105,0.00024,8.39106]
[1776795409034,39.1,75505.7,1.3,0.20105,0.00024,8.39106]
[1776795409114,39.1,75505.7,1.3,0.20105,0.00024,8.39106]
[1776795409067,39.1,75510.12,1.3,0.20211,0.00024,8.41793]
[1776795410140,39.1,75510.12,1.3,0.20211,0.00024,8.41793]
[1776795410224,39.1,75506.67,1.3,0.20128,0.00024,8.3968]
[1776795410483,39.1,75506.67,1.3,0.20128,0.00024,8.3968]
[1776795410579,39.1,75506.67,1.3,0.20128,0.00024,8.3968]
[1776795411052,39.1,75506.67,1.3,0.20128,0.00024,8.3968]
[1776795411077,39.1,75506.67,1.3,0.20128,0.00024,8.3968]
[1776795410783,39.1,75523.79,1.3,0.20541,0.00024,8.5013]
[1776795411169,39.1,75523.79,1.3,0.20541,0.00024,8.5013]
[1776795411862,39.1,75523.79,1.3,0.20541,0.00024,8.5013]
[1776795411941,39.1,75523.79,1.3,0.20541,0.00024,8.5013]
[1776795411949,39.1,75527.46,1.3,0.20631,0.00024,8.5238]
[1776795412660,39.1,75527.46,1.3,0.20631,0.00024,8.5238]
[1776795412675,39.1,75527.46,1.3,0.20631,0.00024,8.5238]
[1776795412717,39.1,75527.46,1.3,0.20631,0.00024,8.5238]
[1776795412839,39.1,75532.63,1.3,0.20757,0.00024,8.55511]
[1776795413253,39.1,75532.63,1.3,0.20757,0.00024,8.55511]
[1776795413339,39.1,75532.63,1.3,0.20757,0.00024,8.55511]
[1776795413626,39.1,75532.63,1.3,0.20757,0.00024,8.55511]
[1776795413701,39.1,75532.63,1.3,0.20757,0.00024,8.55511]
[1776795413966,39.1,75532.63,1.3,0.20757,0.00024,8.55511]
[1776795413998,39.09,75533.42,1.3,0.20776,0.00025,8.55973]
[1776795415012,39.09,75533.42,1.3,0.20776,0.00025,8.55973]
[1776795415046,39.09,75533.42,1.3,0.20776,0.00025,8.55973]
[1776795415067,39.09,75533.42,1.3,0.20776,0.00025,8.55973]
[1776795415113,39.09,75542.91,1.3,0.21009,0.00025,8.61727]
[1776795415216,39.09,75542.91,1.3,0.21009,0.00025,8.61727]
[1776795415890,39.09,75547.69,1.3,0.21127,0.00025,8.6461]
[1776795416679,39.09,75547.69,1.3,0.21127,0.00025,8.6461]
[1776795417044,39.09,75547.69,1.3,0.21127,0.00025,8.6461]
[1776795417117,39.09,75547.69,1.3,0.21127,0.00025,8.6461]
[1776795417183,39.09,75549.62,1.3,0.21174,0.00025,8.65763]
[1776795417364,39.09,75549.62,1.3,0.21174,0.00025,8.65763]
[1776795418117,39.09,75558.51,1.3,0.21394,0.00025,8.71112]
[1776795418174,39.09,75558.51,1.3,0.21394,0.00025,8.71112]
[1776795418457,39.09,75558.51,1.3,0.21394,0.00025,8.71112]
[1776795418497,39.09,75558.51,1.3,0.21394,0.00025,8.71112]
[1776795419107,39.09,75558.51,1.3,0.21394,0.00025,8.71112]
[1776795419110,39.09,75550.52,1.3,0.21196,0.00025,8.66295]
[1776795419193,39.09,75550.52,1.3,0.21196,0.00025,8.66295]
[1776795420076,39.09,75541.75,1.3,0.20978,0.00025,8.60976]
[1776795420221,39.09,75541.75,1.3,0.20978,0.00025,8.60976]
[1776795420692,39.09,75541.75,1.3,0.20978,0.00025,8.6097]
[1776795421334,39.09,75541.75,1.3,0.20978,0.00025,8.6097]
[1776795421371,39.09,75541.75,1.3,0.20978,0.00025,8.6097]
[1776795421400,39.09,75541.75,1.3,0.20978,0.00025,8.6097]
[1776795421429,39.09,75541.75,1.3,0.20978,0.00025,8.6097]
[1776795421858,39.09,75541.75,1.3,0.20978,0.00025,8.6097]
[1776795421925,39.09,75541.75,1.3,0.20978,0.00025,8.6097]
[1776795421945,39.09,75535.59,1.3,0.20826,0.00025,8.57216]
[1776795423034,39.09,75535.59,1.3,0.20826,0.00025,8.57216]
[1776795423043,39.09,75535.59,1.3,0.20826,0.00025,8.57216]
[1776795423047,39.09,75535.59,1.3,0.20826,0.00025,8.57216]
[1776795423073,39.09,75530.9,1.3,0.2071,0.00024,8.5435]
[1776795423202,39.09,75530.9,1.3,0.2071,0.00024,8.5435]
[1776795423254,39.09,75530.9,1.3,0.2071,0.00024,8.5435]
[1776795424202,39.09,75530.9,1.3,0.2071,0.00024,8.54339]
[1776795424271,39.09,75530.9,1.3,0.2071,0.00024,8.54339]
[1776795424722,39.09,75524.96,1.3,0.20564,0.00024,8.50714]
[1776795426130,39.09,75524.96,1.3,0.20564,0.00024,8.50714]
[1776795426157,39.09,75532.56,1.3,0.2075,0.00024,8.5533]
[1776795426536,39.09,75532.56,1.3,0.2075,0.00024,8.5533]
[1776795426958,39.09,75532.56,1.3,0.2075,0.00024,8.5533]
[1776795427071,39.09,75532.56,1.3,0.2075,0.00024,8.5533]
[1776795427163,39.09,75532.56,1.3,0.2075,0.00024,8.5533]
[1776795427080,39.09,75519.9,1.3,0.2044,0.00024,8.47603]
[1776795427269,39.09,75519.9,1.3,0.2044,0.00024,8.47603]
[1776795427721,39.09,75519.9,1.3,0.2044,0.00024,8.47603]
[1776795427776,39.09,75519.9,1.3,0.2044,0.00024,8.47603]
[1776795427878,39.08,75508.5,1.3,0.20164,0.00024,8.40623]
[1776795428753,39.08,75508.5,1.3,0.20164,0.00024,8.40623]
[1776795428800,39.08,75508.5,1.3,0.20164,0.00024,8.40623]
[1776795428888,39.08,75499.18,1.3,0.19941,0.00024,8.34905]
[1776795430919,39.09,75491.23,1.3,0.19752,0.00024,8.3003]
[1776795436808,39.08,75492.93,1.3,0.19788,0.00024,8.30976]
[1776795437227,39.08,75492.93,1.3,0.19788,0.00024,8.30976]
[1776795438098,39.08,75493.32,1.3,0.19797,0.00024,8.31199]
[1776795439688,39.08,75493.44,1.3,0.19799,0.00024,8.31256]
[1776795439696,39.08,75493.44,1.3,0.19799,0.00024,8.31256]
[1776795439935,39.08,75488.33,1.3,0.19677,0.00024,8.28091]
[1776795442095,39.07,75488.33,1.3,0.19676,0.00024,8.28073]
[1776795442171,39.07,75488.33,1.3,0.19676,0.00024,8.28073]
[1776795443819,39.07,75484.53,1.3,0.19585,0.00024,8.25703]
[1776795443984,39.07,75484.53,1.3,0.19585,0.00024,8.25703]
[1776795444047,39.07,75484.53,1.3,0.19585,0.00024,8.25703]
[1776795444115,39.07,75489.26,1.3,0.19696,0.00024,8.28608]
[1776795445284,39.07,75489.26,1.3,0.19696,0.00024,8.28597]
[1776795445900,39.07,75489.26,1.3,0.19696,0.00024,8.28597]
[1776795445947,39.07,75496.71,1.3,0.19874,0.00024,8.33184]
[1776795446381,39.07,75496.71,1.3,0.19874,0.00024,8.33184]
[1776795446881,39.07,75496.71,1.3,0.19873,0.00024,8.3318]
[1776795447726,39.07,75496.71,1.3,0.19873,0.00024,8.3318]
[1776795447767,39.07,75496.71,1.3,0.19873,0.00024,8.3318]
[1776795447888,39.07,75493.52,1.3,0.19797,0.00024,8.31212]
[1776795448395,39.07,75493.52,1.3,0.19797,0.00024,8.31212]
[1776795448407,39.07,75493.52,1.3,0.19797,0.00024,8.31212]
[1776795449317,39.07,75491.25,1.3,0.19742,0.00024,8.29797]
[1776795449901,39.07,75485.42,1.3,0.19603,0.00024,8.26187]
[1776795451522,39.07,75486.34,1.3,0.19625,0.00024,8.26743]
[1776795451634,39.07,75486.34,1.3,0.19625,0.00024,8.26743]
[1776795451722,39.07,75486.34,1.3,0.19625,0.00024,8.26743]
[1776795451985,39.07,75496.07,1.3,0.19841,0.00024,8.31849]
[1776795454937,39.07,75500.41,1.3,0.19945,0.00024,8.34511]
[1776795457901,39.07,75499.76,1.3,0.19929,0.00024,8.34099]
[1776795457991,39.07,75499.76,1.3,0.19929,0.00024,8.34099]
[1776795458126,39.07,75499.76,1.3,0.19929,0.00024,8.34099]
[1776795458170,39.07,75499.76,1.3,0.19929,0.00024,8.34099]
[1776795458136,39.07,75510.11,1.3,0.20177,0.00024,8.40446]
[1776795459794,39.07,75510.11,1.3,0.20177,0.00024,8.40438]
[1776795460106,39.07,75510.11,1.3,0.20177,0.00024,8.40438]
[1776795459973,39.06,75523.92,1.3,0.20511,0.00024,8.48872]
[1776795460981,39.06,75524.47,1.3,0.20524,0.00024,8.49185]
[1776795461322,39.06,75524.47,1.3,0.20524,0.00024,8.49185]
[1776795461987,39.06,75531.04,1.3,0.20683,0.00024,8.53167]
[1776795463162,39.06,75531.04,1.3,0.20683,0.00024,8.53167]
[1776795463195,39.06,75524.5,1.3,0.20522,0.00024,8.49152]
[1776795463369,39.06,75524.5,1.3,0.20522,0.00024,8.49152]
[1776795463408,39.06,75524.5,1.3,0.20522,0.00024,8.49152]
[1776795465111,39.06,75524.5,1.3,0.20521,0.00024,8.49128]
[1776795465170,39.06,75524.5,1.3,0.20521,0.00024,8.49128]
[1776795465184,39.06,75524.5,1.3,0.20521,0.00024,8.49128]
[1776795465113,39.06,75514.08,1.3,0.20267,0.00024,8.42734]
[1776795465407,39.06,75514.08,1.3,0.20267,0.00024,8.42734]
[1776795465571,39.06,75514.08,1.3,0.20267,0.00024,8.42734]
[1776795466016,39.06,75514.08,1.3,0.20267,0.00024,8.42716]
[1776795467061,39.05,75527.68,1.3,0.20597,0.00024,8.51025]
[1776795467853,39.05,75527.68,1.3,0.20597,0.00024,8.51025]
[1776795468054,39.05,75522.77,1.3,0.20477,0.00024,8.48021]
[1776795471397,39.05,75522.99,1.3,0.2048,0.00024,8.48088]
[1776795472144,39.05,75526.62,1.3,0.20567,0.00024,8.50282]
[1776795475080,39.04,75533.25,1.3,0.20727,0.00025,8.54265]
[1776795475230,39.04,75533.25,1.3,0.20727,0.00025,8.54265]
[1776795476124,39.04,75533.25,1.3,0.20727,0.00025,8.54265]
[1776795477880,39.04,75536.71,1.3,0.20811,0.00025,8.56339]
[1776795478100,39.04,75542.73,1.3,0.20958,0.00025,8.5998]
[1776795479872,39.04,75545.95,1.3,0.21037,0.00025,8.61913]
[1776795484302,39.03,75543.91,1.3,0.20982,0.00025,8.6056]
[1776795484776,39.03,75543.91,1.3,0.20982,0.00025,8.6056]
[1776795485990,39.03,75547.46,1.3,0.21069,0.00025,8.62694]
[1776795488170,39.03,75556.92,1.3,0.21301,0.00025,8.68359]
[1776795490822,39.02,75558.1,1.3,0.21329,0.00025,8.69041]
[1776795490849,39.02,75558.1,1.3,0.21329,0.00025,8.69041]
[1776795491195,39.02,75558.04,1.3,0.21327,0.00025,8.68989]
[1776795492807,39.02,75558.25,1.3,0.21332,0.00025,8.691]
[1776795493225,39.02,75569.35,1.3,0.21609,0.00025,8.75775]
[1776795493324,39.02,75569.35,1.3,0.21609,0.00025,8.75775]
[1776795493363,39.02,75569.35,1.3,0.21609,0.00025,8.75775]
[1776795494040,39.02,75569.35,1.3,0.21609,0.00025,8.75775]
[1776795494234,39.02,75576.09,1.3,0.21778,0.00025,8.79808]
[1776795496749,39.02,75576.94,1.3,0.21798,0.00025,8.8029]
[1776795496959,39.02,75576.94,1.3,0.21798,0.00025,8.8029]
[1776795497233,39.02,75572.35,1.3,0.21682,0.00025,8.77518]
[1776795498239,39.02,75566.84,1.3,0.21543,0.00025,8.74189]
[1776795498780,39.02,75566.84,1.3,0.21543,0.00025,8.74189]
[1776795498865,39.02,75566.84,1.3,0.21543,0.00025,8.74189]
[1776795499106,39.02,75566.84,1.3,0.21543,0.00025,8.74189]
[1776795499127,39.02,75566.84,1.3,0.21543,0.00025,8.74189]
[1776795499247,39.01,75563.28,1.3,0.21453,0.00025,8.72033]
[1776795500263,39.01,75556.57,1.3,0.21285,0.00025,8.67973]
[1776795500914,39.01,75556.57,1.3,0.21285,0.00025,8.67973]
[1776795501069,39.01,75556.57,1.3,0.21285,0.00025,8.67973]
[1776795501146,39.01,75547.71,1.3,0.21064,0.00025,8.62592]
[1776795501391,39.01,75547.71,1.3,0.21064,0.00025,8.62592]
[1776795501684,39.01,75547.71,1.3,0.21064,0.00025,8.62592]
[1776795502077,39.01,75526.59,1.3,0.20544,0.00024,8.49711]
[1776795503296,39.01,75511.97,1.3,0.20188,0.00024,8.4075]
[1776795507154,39.01,75509.04,1.3,0.20117,0.00024,8.38943]
[1776795507231,39.01,75509.04,1.3,0.20117,0.00024,8.38943]
[1776795507255,39.01,75511.56,1.3,0.20177,0.00024,8.40459]
[1776795508218,39.01,75511.56,1.3,0.20177,0.00024,8.40459]
[1776795508260,39.01,75511.56,1.3,0.20177,0.00024,8.40459]
[1776795508570,39.01,75513.36,1.3,0.2022,0.00024,8.41553]
[1776795509033,39.01,75513.36,1.3,0.2022,0.00024,8.41553]
[1776795509252,39.01,75515.15,1.3,0.20263,0.00024,8.42638]
[1776795510335,39.01,75519.78,1.3,0.20375,0.00024,8.45462]
[1776795513588,39.0,75519.61,1.3,0.20354,0.00024,8.44431]
[1776795513632,39.0,75523.68,1.3,0.20452,0.00024,8.46907]
[1776795518717,39.0,75519.61,1.3,0.2035,0.00024,8.44323]
[1776795520327,39.0,75519.61,1.3,0.2035,0.00024,8.44323]
[1776795525439,38.99,75518.21,1.3,0.20311,0.00024,8.43362]
[1776795528676,38.99,75522.01,1.3,0.20402,0.00024,8.45654]
[1776795528704,38.98,75516.84,1.3,0.20275,0.00024,8.42452]
[1776795531246,38.98,75516.84,1.3,0.20275,0.00024,8.42452]
[1776795531688,38.98,75512.82,1.3,0.20177,0.00024,8.39964]
[1776795535016,38.98,75523.12,1.3,0.20426,0.00024,8.46259]
[1776795536476,38.98,75525.54,1.3,0.20485,0.00024,8.47722]
[1776795536514,38.98,75525.54,1.3,0.20485,0.00024,8.47722]
[1776795536533,38.98,75525.54,1.3,0.20485,0.00024,8.47722]
[1776795536625,38.98,75531.5,1.3,0.2063,0.00025,8.51346]
[1776795537763,38.98,75531.5,1.3,0.2063,0.00025,8.51346]
[1776795538539,38.98,75531.55,1.3,0.2063,0.00025,8.51365]
[1776795538706,38.98,75538.59,1.3,0.20803,0.00025,8.55648]
[1776795540359,38.98,75538.59,1.3,0.20803,0.00025,8.55648]
[1776795540370,38.98,75538.59,1.3,0.20803,0.00025,8.55648]
[1776795541186,38.98,75538.59,1.3,0.20803,0.00025,8.55648]
[1776795542528,38.97,75542.29,1.3,0.20893,0.00025,8.57866]
[1776795542824,38.97,75542.29,1.3,0.20893,0.00025,8.57866]
[1776795544639,38.97,75541.51,1.3,0.20872,0.00025,8.57359]
[1776795544648,38.97,75547.09,1.3,0.21008,0.00025,8.60717]
[1776795549609,38.96,75551.43,1.3,0.21113,0.00025,8.63275]
[1776795551316,38.96,75551.43,1.3,0.21113,0.00025,8.63275]
[1776795550617,38.96,75555.51,1.3,0.21214,0.00025,8.6574]
[1776795551343,38.96,75555.51,1.3,0.21214,0.00025,8.6574]
[1776795551696,38.96,75555.51,1.3,0.21214,0.00025,8.6574]
[1776795551876,38.96,75555.51,1.3,0.21214,0.00025,8.6574]
[1776795552277,38.96,75555.51,1.3,0.21214,0.00025,8.6574]
[1776795552298,38.96,75541.65,1.3,0.2087,0.00025,8.57313]
[1776795552448,38.96,75541.65,1.3,0.2087,0.00025,8.57313]
[1776795553026,38.96,75532.13,1.3,0.20635,0.00025,8.51493]
[1776795553405,38.96,75532.13,1.3,0.20635,0.00025,8.51493]
[1776795554322,38.96,75523.61,1.3,0.20427,0.00024,8.46275]
[1776795555825,38.96,75521.06,1.3,0.20364,0.00024,8.44698]
[1776795555886,38.96,75521.06,1.3,0.20364,0.00024,8.44698]
[1776795555987,38.96,75521.06,1.3,0.20364,0.00024,8.44698]
[1776795556268,38.96,75518.66,1.3,0.20305,0.00024,8.43214]
[1776795557275,38.96,75513.11,1.3,0.2017,0.00024,8.39795]
[1776795558766,38.96,75508.68,1.3,0.20062,0.00024,8.37046]
[1776795564810,38.95,75507.07,1.3,0.2002,0.00024,8.3597]
[1776795567268,38.95,75502.11,1.3,0.19899,0.00024,8.32866]
[1776795568026,38.95,75502.11,1.3,0.19899,0.00024,8.32866]
[1776795568224,38.95,75497.76,1.3,0.19794,0.00024,8.30169]
[1776795568978,38.95,75490.09,1.3,0.1961,0.00024,8.25418]
[1776795571501,38.95,75488.96,1.3,0.19583,0.00024,8.24711]
[1776795571590,38.95,75488.96,1.3,0.19583,0.00024,8.24711]
[1776795571603,38.95,75488.96,1.3,0.19583,0.00024,8.24711]
[1776795571679,38.95,75488.96,1.3,0.19583,0.00024,8.24711]
[1776795573323,38.95,75485.96,1.3,0.19497,0.00024,8.21974]
[1776795573330,38.95,75485.96,1.3,0.19497,0.00024,8.21974]
[1776795573357,38.95,75484.25,1.3,0.19457,0.00024,8.20914]
[1776795573401,38.95,75484.25,1.3,0.19457,0.00024,8.20914]
[1776795574923,38.95,75484.25,1.3,0.19457,0.00024,8.20916]
[1776795574998,38.95,75484.25,1.3,0.19457,0.00024,8.20916]
[1776795575159,38.95,75479.77,1.3,0.1935,0.00024,8.18128]
[1776795576966,38.95,75479.77,1.3,0.1935,0.00024,8.18118]
[1776795577210,38.95,75474.92,1.3,0.19235,0.00024,8.151]
[1776795578972,38.95,75474.92,1.3,0.19235,0.00024,8.15094]
[1776795579774,38.95,75473.24,1.3,0.19195,0.00024,8.14044]
[1776795579863,38.95,75466.37,1.3,0.19034,0.00023,8.09767]
[1776795581876,38.95,75467.91,1.3,0.1907,0.00023,8.10724]
[1776795585386,38.94,75472.55,1.3,0.19178,0.00024,8.13598]
[1776795585990,38.94,75472.55,1.3,0.19178,0.00024,8.13598]
[1776795586006,38.94,75472.55,1.3,0.19178,0.00024,8.13598]
[1776795586048,38.94,75472.55,1.3,0.19178,0.00024,8.13598]
[1776795586201,38.94,75486.29,1.3,0.19503,0.00024,8.22119]
[1776795586952,38.94,75486.29,1.3,0.19503,0.00024,8.22119]
[1776795587051,38.94,75495.41,1.3,0.1972,0.00024,8.27763]
[1776795588890,38.94,75502.62,1.3,0.19892,0.00024,8.32197]
[1776795592674,38.94,75498.96,1.3,0.19803,0.00024,8.29908]
[1776795596946,38.94,75492.56,1.3,0.19649,0.00024,8.25914]
[1776795599283,38.94,75488.07,1.3,0.19541,0.00024,8.23129]
[1776795599498,38.94,75488.07,1.3,0.19541,0.00024,8.23129]
[1776795599533,38.94,75488.07,1.3,0.19541,0.00024,8.23129]
[1776795600359,38.94,75488.07,1.3,0.19541,0.00024,8.23129]
[1776795599967,38.94,75488.07,1.3,0.19541,0.00024,8.23127]
[1776795600990,38.94,75488.07,1.3,0.19541,0.00024,8.23127]
[1776795601361,38.94,75488.07,1.3,0.19541,0.00024,8.23127]
[1776795601077,38.94,75479.61,1.3,0.1934,0.00024,8.17866]
[1776795601546,38.94,75479.61,1.3,0.1934,0.00024,8.17866]
[1776795601981,38.94,75479.61,1.3,0.1934,0.00024,8.17851]
[1776795602635,38.94,75479.61,1.3,0.1934,0.00024,8.17851]
[1776795603058,38.94,75479.61,1.3,0.1934,0.00024,8.17851]
[1776795603163,38.94,75479.61,1.3,0.1934,0.00024,8.17851]
[1776795603187,38.94,75465.15,1.3,0.18999,0.00023,8.08852]
[1776795603441,38.94,75465.15,1.3,0.18999,0.00023,8.08852]
[1776795603516,38.94,75465.15,1.3,0.18999,0.00023,8.08852]
[1776795604304,38.93,75464.77,1.3,0.1899,0.00023,8.08595]
[1776795609911,38.93,75464.96,1.3,0.18993,0.00023,8.08696]
[1776795609955,38.93,75464.96,1.3,0.18993,0.00023,8.08696]
[1776795610044,38.93,75465.8,1.3,0.19013,0.00023,8.09219]
[1776795611003,38.93,75465.8,1.3,0.19013,0.00023,8.09219]
[1776795611049,38.93,75465.8,1.3,0.19013,0.00023,8.09219]
[1776795611104,38.93,75458.15,1.3,0.18834,0.00023,8.04435]
[1776795611412,38.93,75458.15,1.3,0.18834,0.00023,8.04435]
[1776795611493,38.93,75458.15,1.3,0.18834,0.00023,8.04435]
[1776795612050,38.93,75458.15,1.3,0.18833,0.00023,8.04422]
[1776795613946,38.93,75459.04,1.3,0.18854,0.00023,8.04965]
[1776795614191,38.93,75449.92,1.3,0.18642,0.00023,7.99262]
[1776795615186,38.93,75439.98,1.3,0.18412,0.00023,7.93037]
[1776795618829,38.93,75436.86,1.3,0.18339,0.00023,7.91049]
[1776795618844,38.93,75436.86,1.3,0.18339,0.00023,7.91049]
[1776795621563,38.93,75431.05,1.3,0.18206,0.00023,7.87389]
[1776795623507,38.93,75431.82,1.3,0.18223,0.00023,7.87863]
[1776795627244,38.92,75431.93,1.3,0.18225,0.00023,7.87918]
[1776795627263,38.92,75431.93,1.3,0.18225,0.00023,7.87918]
[1776795627345,38.92,75433.05,1.3,0.18251,0.00023,7.88615]
[1776795627911,38.92,75433.05,1.3,0.18251,0.00023,7.88615]
[1776795627989,38.92,75433.05,1.3,0.18251,0.00023,7.88615]
[1776795628071,38.92,75433.05,1.3,0.18251,0.00023,7.88615]
[1776795628262,38.92,75442.85,1.3,0.18475,0.00023,7.94744]
[1776795630187,38.92,75447.53,1.3,0.18583,0.00023,7.97676]
[1776795631195,38.92,75444.43,1.3,0.18496,0.00023,7.94852]
[1776795632218,38.92,75455.14,1.3,0.18744,0.00023,8.01542]
[1776795633727,38.92,75455.14,1.3,0.18745,0.00023,8.01555]
[1776795633809,38.92,75455.14,1.3,0.18745,0.00023,8.01555]
[1776795634368,38.93,75446.55,1.3,0.18546,0.00023,7.96198]
[1776795637319,38.93,75440.03,1.3,0.18396,0.00023,7.92117]
[1776795643279,38.93,75445.31,1.3,0.18518,0.00023,7.95439]
[1776795646826,38.93,75441.34,1.3,0.18427,0.00023,7.92963]
[1776795647039,38.93,75441.34,1.3,0.18427,0.00023,7.92963]
[1776795647310,38.93,75441.34,1.3,0.18427,0.00023,7.92963]
[1776795647364,38.93,75435.58,1.3,0.18295,0.00023,7.89362]
[1776795649321,38.93,75429.39,1.3,0.18154,0.00023,7.85485]
[1776795654356,38.93,75430.22,1.3,0.18173,0.00023,7.86001]
[1776795655836,38.93,75428.54,1.3,0.18134,0.00023,7.84946]
[1776795655857,38.93,75428.54,1.3,0.18134,0.00023,7.84946]
[1776795658127,38.93,75425.94,1.3,0.18075,0.00023,7.83315]
[1776795658384,38.93,75425.66,1.3,0.18069,0.00023,7.83154]
[1776795659391,38.93,75429.89,1.3,0.18166,0.00023,7.85821]
[1776795660398,38.93,75434.62,1.3,0.18275,0.00023,7.88795]
[1776795665438,38.93,75435.17,1.3,0.18288,0.00023,7.89176]
[1776795670477,38.93,75437.47,1.3,0.18342,0.00023,7.90646]
[1776795672028,38.93,75438.06,1.3,0.18356,0.00023,7.91021]
[1776795672124,38.93,75438.06,1.3,0.18356,0.00023,7.91021]
[1776795672489,38.93,75438.48,1.3,0.18366,0.00023,7.9129]
[1776795673496,38.93,75447.26,1.3,0.18568,0.00023,7.96802]
[1776795674503,38.94,75451.72,1.3,0.18672,0.00023,7.99602]
[1776795676083,38.94,75455.38,1.3,0.18757,0.00023,8.01898]
[1776795676994,38.94,75457.4,1.3,0.18805,0.00023,8.03166]
[1776795677007,38.94,75457.4,1.3,0.18805,0.00023,8.03166]
[1776795677055,38.94,75457.4,1.3,0.18805,0.00023,8.03166]
[1776795677077,38.94,75457.4,1.3,0.18805,0.00023,8.03166]
[1776795677114,38.94,75457.23,1.3,0.18801,0.00023,8.03068]
[1776795677920,38.94,75457.23,1.3,0.18801,0.00023,8.03068]
[1776795678129,38.94,75457.23,1.3,0.18801,0.00023,8.03068]
[1776795678222,38.94,75463.06,1.3,0.18937,0.00023,8.06709]
[1776795680200,38.94,75467.91,1.3,0.19051,0.00023,8.09731]
[1776795685002,38.94,75465.47,1.3,0.18993,0.00023,8.0821]
[1776795685104,38.94,75467.74,1.3,0.19047,0.00023,8.09622]
[1776795690527,38.94,75465.7,1.3,0.18999,0.00023,8.08347]
[1776795691233,38.94,75458.62,1.3,0.18818,0.00023,8.03052]
[1776795692069,38.94,75458.62,1.3,0.18818,0.00023,8.03052]
[1776795692095,38.94,75452.98,1.3,0.18688,0.00023,7.99537]
[1776795693153,38.94,75452.98,1.3,0.18688,0.00023,7.99537]
[1776795694384,38.94,75450.01,1.3,0.18619,0.00023,7.97691]
[1776795697015,38.94,75448.85,1.3,0.18593,0.00023,7.96973]
[1776795697068,38.94,75448.85,1.3,0.18593,0.00023,7.96973]
[1776795697073,38.94,75448.31,1.3,0.1858,0.00023,7.96646]
[1776795698012,38.94,75453.61,1.3,0.18704,0.00023,7.99968]
[1776795700503,38.94,75461.46,1.3,0.18887,0.00023,8.04877]
[1776795702457,38.94,75461.46,1.3,0.18887,0.00023,8.04877]
[1776795702506,38.94,75462.63,1.3,0.18914,0.00023,8.05612]
[1776795705924,38.94,75459.67,1.3,0.18846,0.00023,8.03777]
[1776795705953,38.94,75459.67,1.3,0.18846,0.00023,8.03777]
[1776795706049,38.94,75459.67,1.3,0.18846,0.00023,8.03777]
[1776795706095,38.94,75455.09,1.3,0.18739,0.00023,8.00925]
[1776795708267,38.94,75443.99,1.3,0.18483,0.00023,7.94016]
[1776795713782,38.95,75441.28,1.3,0.18422,0.00023,7.92351]
[1776795718816,38.95,75443.2,1.3,0.18467,0.00023,7.93574]
[1776795720199,38.95,75443.2,1.3,0.18467,0.00023,7.93574]
[1776795720288,38.95,75443.2,1.3,0.18467,0.00023,7.93574]
[1776795720405,38.95,75443.2,1.3,0.18467,0.00023,7.93574]
[1776795720483,38.95,75444.02,1.3,0.18486,0.00023,7.9409]
[1776795721211,38.95,75455.81,1.3,0.18759,0.00023,8.01455]
[1776795722840,38.95,75464.25,1.3,0.18957,0.00023,8.06739]
[1776795725864,38.95,75453.82,1.3,0.18717,0.00023,8.00322]
[1776795727111,38.95,75453.82,1.3,0.18717,0.00023,8.00322]
[1776795727212,38.95,75447.15,1.3,0.18563,0.00023,7.9618]
[1776795729476,38.96,75442.35,1.3,0.18455,0.00023,7.93227]
[1776795729689,38.96,75442.35,1.3,0.18455,0.00023,7.93227]
[1776795729768,38.96,75442.35,1.3,0.18455,0.00023,7.93227]
[1776795729906,38.96,75442.35,1.3,0.18456,0.00023,7.93253]
[1776795731149,38.96,75442.35,1.3,0.18456,0.00023,7.93253]
[1776795731205,38.96,75442.35,1.3,0.18456,0.00023,7.93253]
[1776795731256,38.96,75442.35,1.3,0.18456,0.00023,7.93253]
[1776795731299,38.96,75442.35,1.3,0.18456,0.00023,7.93253]
[1776795732026,38.96,75440.49,1.3,0.18414,0.00023,7.92118]
[1776795732102,38.96,75440.49,1.3,0.18414,0.00023,7.92118]
[1776795732127,38.96,75440.08,1.3,0.18406,0.00023,7.91889]
[1776795732780,38.96,75440.08,1.3,0.18406,0.00023,7.91889]
[1776795733757,38.96,75440.08,1.3,0.18407,0.00023,7.91918]
[1776795733812,38.96,75440.08,1.3,0.18407,0.00023,7.91918]
[1776795734351,38.97,75438.39,1.3,0.18369,0.00023,7.90885]
[1776795738472,38.97,75431.46,1.3,0.18212,0.00023,7.86591]
[1776795743990,38.97,75434.42,1.3,0.18283,0.00023,7.88528]
[1776795748548,38.98,75430.2,1.3,0.18188,0.00023,7.8593]
[1776795750304,38.98,75430.2,1.3,0.18188,0.00023,7.85942]
[1776795750312,38.98,75430.2,1.3,0.18188,0.00023,7.85942]
[1776795751059,38.98,75428.19,1.3,0.18143,0.00023,7.84696]
[1776795751204,38.98,75428.19,1.3,0.18143,0.00023,7.84696]
[1776795752064,38.98,75426.92,1.3,0.181,0.00023,7.83031]
[1776795752079,38.98,75426.92,1.3,0.181,0.00023,7.83031]
[1776795752152,38.98,75423.98,1.3,0.18034,0.00023,7.81203]
[1776795753083,38.98,75423.98,1.3,0.18034,0.00023,7.81203]
[1776795753147,38.98,75423.44,1.3,0.18022,0.00023,7.80882]
[1776795758169,38.98,75421.5,1.3,0.17981,0.00023,7.79758]
[1776795760897,38.99,75420.17,1.3,0.17953,0.00023,7.78962]
[1776795761154,38.99,75420.17,1.3,0.17953,0.00023,7.78962]
[1776795761737,38.99,75420.57,1.3,0.17962,0.00023,7.79232]
[1776795761758,38.99,75420.57,1.3,0.17962,0.00023,7.79232]
[1776795761879,38.99,75420.57,1.3,0.17962,0.00023,7.79232]
[1776795762117,38.99,75420.57,1.3,0.17963,0.00023,7.79251]
[1776795763228,38.99,75440.79,1.3,0.18425,0.00023,7.91926]
[1776795768845,39.0,75439.43,1.3,0.18398,0.00023,7.91196]
[1776795773337,39.01,75439.45,1.3,0.18403,0.00023,7.91342]
[1776795773578,39.01,75439.45,1.3,0.18403,0.00023,7.91342]
[1776795773655,39.01,75439.21,1.3,0.18399,0.00023,7.91227]
[1776795773730,39.01,75439.21,1.3,0.18399,0.00023,7.91227]
[1776795775380,39.05,75456.62,1.3,0.18827,0.00023,8.02773]
[1776795776465,39.05,75462.39,1.3,0.18963,0.00023,8.06385]
[1776795777053,39.05,75462.39,1.3,0.18963,0.00023,8.06385]
[1776795777096,39.05,75462.39,1.3,0.18963,0.00023,8.06385]
[1776795777122,39.05,75462.39,1.3,0.18963,0.00023,8.06385]
[1776795777282,39.05,75462.39,1.3,0.18963,0.00023,8.06385]
[1776795777451,39.05,75462.39,1.3,0.18963,0.00023,8.06385]
[1776795777526,39.05,75469.7,1.3,0.19134,0.00023,8.10941]
[1776795778363,39.05,75469.7,1.3,0.19134,0.00023,8.10941]
[1776795778366,39.05,75482.63,1.3,0.1944,0.00024,8.18961]
[1776795780143,39.06,75482.63,1.3,0.19441,0.00024,8.18987]
[1776795780366,39.06,75482.63,1.3,0.19441,0.00024,8.18987]
[1776795780467,39.06,75488.22,1.3,0.19574,0.00024,8.22455]
[1776795781357,39.06,75488.22,1.3,0.19574,0.00024,8.22455]
[1776795781365,39.06,75488.22,1.3,0.19574,0.00024,8.22455]
[1776795781459,39.06,75488.42,1.3,0.19579,0.00024,8.22576]
[1776795782036,39.06,75488.42,1.3,0.19579,0.00024,8.22576]
[1776795782528,39.06,75488.42,1.3,0.19579,0.00024,8.22576]
[1776795782566,39.06,75488.42,1.3,0.19579,0.00024,8.22576]
[1776795782591,39.06,75488.42,1.3,0.19579,0.00024,8.22576]
[1776795782591,39.06,75488.76,1.3,0.19587,0.00024,8.22797]
[1776795782711,39.06,75488.76,1.3,0.19587,0.00024,8.22797]
[1776795785566,39.06,75482.17,1.3,0.19431,0.00024,8.18731]
[1776795787551,39.06,75482.17,1.3,0.19431,0.00024,8.18732]
[1776795788304,39.06,75483.08,1.3,0.19453,0.00024,8.19296]
[1776795793338,39.06,75484.72,1.3,0.19492,0.00024,8.20314]
[1776795796774,39.06,75485.02,1.3,0.19499,0.00024,8.20501]
[1776795797522,39.06,75485.02,1.3,0.19499,0.00024,8.20501]
[1776795797530,39.06,75485.02,1.3,0.19499,0.00024,8.20501]
[1776795797618,39.06,75485.02,1.3,0.19499,0.00024,8.20501]
[1776795797624,39.06,75489.54,1.3,0.19606,0.00024,8.23293]
[1776795799379,39.06,75499.08,1.3,0.19836,0.00024,8.29214]
[1776795799783,39.06,75499.08,1.3,0.19836,0.00024,8.29214]
[1776795800388,39.06,75506.63,1.3,0.20018,0.00024,8.33874]
[1776795801902,39.06,75507.24,1.3,0.20033,0.00024,8.34262]
[1776795805747,39.07,75504.77,1.3,0.19975,0.00024,8.32791]
[1776795806433,39.07,75503.73,1.3,0.19951,0.00024,8.32165]
[1776795807756,39.07,75503.07,1.3,0.19936,0.00024,8.31773]
[1776795808448,39.07,75502.31,1.3,0.19918,0.00024,8.3132]
[1776795809772,39.07,75503.99,1.3,0.19959,0.00024,8.32366]
[1776795810467,39.07,75504.14,1.3,0.19963,0.00024,8.32471]
[1776795814494,39.07,75500.64,1.3,0.19866,0.00024,8.29489]
[1776795819529,39.08,75495.68,1.3,0.1975,0.00024,8.2651]
[1776795822614,39.08,75507.01,1.3,0.20024,0.00024,8.33525]
[1776795822723,39.08,75507.01,1.3,0.20024,0.00024,8.33525]
[1776795822782,39.08,75507.01,1.3,0.20024,0.00024,8.33525]
[1776795823462,39.08,75507.01,1.3,0.20024,0.00024,8.33525]
[1776795823535,39.08,75507.01,1.3,0.20024,0.00024,8.33525]
[1776795826657,39.08,75502.79,1.3,0.19923,0.00024,8.30955]
[1776795829606,39.08,75495.17,1.3,0.19742,0.00024,8.26301]
[1776795834641,39.09,75498.62,1.3,0.19828,0.00024,8.28496]
[1776795838123,39.09,75496.71,1.3,0.19783,0.00024,8.27361]
[1776795838376,39.09,75496.71,1.3,0.19783,0.00024,8.27361]
[1776795839676,39.09,75504.12,1.3,0.19962,0.00024,8.31944]
[1776795840373,39.09,75504.12,1.3,0.19962,0.00024,8.31944]
[1776795840495,39.09,75504.12,1.3,0.19962,0.00024,8.31944]
[1776795841154,39.09,75505.97,1.3,0.20007,0.00024,8.33088]
[1776795841211,39.09,75512.36,1.3,0.20162,0.00024,8.37012]
[1776795842239,39.09,75512.36,1.3,0.20162,0.00024,8.37012]
[1776795842496,39.09,75512.36,1.3,0.20162,0.00024,8.37012]
[1776795843900,39.1,75516.86,1.3,0.20271,0.00024,8.39769]
[1776795844204,39.1,75516.86,1.3,0.20271,0.00024,8.39769]
[1776795844220,39.09,75515.36,1.3,0.20234,0.00024,8.3885]
[1776795846234,39.09,75515.32,1.3,0.20233,0.00024,8.38826]
[1776795846324,39.09,75515.14,1.3,0.20229,0.00024,8.38715]
[1776795851761,39.1,75512.01,1.3,0.20153,0.00024,8.36804]
[1776795855229,39.1,75509.81,1.3,0.201,0.00024,8.35458]
[1776795855239,39.1,75509.81,1.3,0.201,0.00024,8.35458]
[1776795856180,39.1,75509.24,1.3,0.20087,0.00024,8.35112]
[1776795856453,39.1,75509.24,1.3,0.20087,0.00024,8.35112]
[1776795856492,39.1,75510.68,1.3,0.20122,0.00024,8.35997]
[1776795858447,39.1,75510.68,1.3,0.20122,0.00024,8.35997]
[1776795858460,39.1,75518.05,1.3,0.203,0.00024,8.40506]
[1776795859324,39.1,75513.85,1.3,0.20198,0.00024,8.37932]
[1776795864906,39.09,75513.92,1.3,0.20199,0.00024,8.37968]
[1776795865981,39.09,75513.92,1.3,0.20199,0.00024,8.37968]
[1776795865992,39.09,75513.92,1.3,0.20199,0.00024,8.37968]
[1776795867706,39.09,75515.25,1.3,0.20231,0.00024,8.38778]
[1776795868478,39.09,75515.25,1.3,0.20231,0.00024,8.38778]
[1776795869394,39.09,75518.27,1.3,0.20304,0.00024,8.40616]
[1776795869403,39.09,75518.27,1.3,0.20304,0.00024,8.40616]
[1776795874975,39.09,75517.04,1.3,0.20259,0.00024,8.38958]
[1776795878797,39.09,75513.1,1.3,0.20163,0.00024,8.36538]
[1776795878842,39.09,75513.1,1.3,0.20163,0.00024,8.36538]
[1776795882119,39.09,75511.54,1.3,0.20125,0.00024,8.3558]
[1776795882135,39.09,75497.29,1.3,0.19782,0.00024,8.26835]
[1776795883025,39.09,75497.29,1.3,0.19782,0.00024,8.26835]
[1776795883093,39.09,75497.29,1.3,0.19782,0.00024,8.26835]
[1776795883486,39.09,75497.29,1.3,0.19782,0.00024,8.26835]
[1776795883587,39.09,75487.77,1.3,0.19556,0.00024,8.2098]
[1776795884175,39.09,75478.79,1.3,0.19343,0.00024,8.15439]
[1776795885219,39.09,75478.79,1.3,0.19343,0.00024,8.15439]
[1776795885507,39.09,75478.79,1.3,0.19343,0.00024,8.15439]
[1776795886222,39.09,75475.62,1.3,0.19269,0.00024,8.13489]
[1776795886520,39.09,75476.69,1.3,0.19295,0.00024,8.14164]
[1776795887183,39.09,75476.69,1.3,0.19295,0.00024,8.14164]
[1776795887215,39.09,75477.64,1.3,0.19317,0.00024,8.14764]
[1776795888794,39.1,75477.64,1.3,0.19318,0.00024,8.14776]
[1776795888944,39.1,75477.64,1.3,0.19318,0.00024,8.14776]
[1776795889614,39.1,75471.43,1.3,0.19172,0.00023,8.10934]
[1776795889942,39.1,75471.43,1.3,0.19172,0.00023,8.10934]
[1776795890118,39.1,75471.43,1.3,0.19172,0.00023,8.10934]
[1776795890459,39.1,75471.43,1.3,0.19172,0.00023,8.10934]
[1776795890545,39.1,75459.38,1.3,0.1889,0.00023,8.03468]
[1776795892189,39.1,75459.38,1.3,0.18891,0.00023,8.0348]
[1776795892290,39.1,75452.4,1.3,0.18729,0.00023,7.99161]
[1776795894841,39.1,75450.85,1.3,0.18695,0.00023,7.98234]
[1776795895362,39.1,75453.06,1.3,0.18746,0.00023,7.99625]
[1776795896122,39.1,75453.06,1.3,0.18746,0.00023,7.99625]
[1776795896210,39.1,75453.06,1.3,0.18746,0.00023,7.99625]
[1776795896311,39.1,75454.46,1.3,0.1878,0.00023,8.00512]
[1776795897878,39.1,75454.46,1.3,0.1878,0.00023,8.00528]
[1776795898415,39.1,75455.68,1.3,0.18809,0.00023,8.01301]
[1776795899420,39.1,75455.68,1.3,0.18809,0.00023,8.01301]
[1776795899429,39.1,75455.68,1.3,0.18809,0.00023,8.01301]
[1776795900209,39.1,75454.62,1.3,0.18785,0.00023,8.00658]
[1776795900445,39.1,75454.62,1.3,0.18785,0.00023,8.00658]
[1776795901025,39.11,75454.65,1.3,0.18786,0.00023,8.00692]
[1776795901039,39.11,75454.65,1.3,0.18786,0.00023,8.00692]
[1776795901426,39.11,75454.65,1.3,0.18786,0.00023,8.00692]
[1776795901594,39.11,75448.63,1.3,0.18648,0.00023,7.96968]
[1776795902460,39.11,75448.63,1.3,0.18648,0.00023,7.96968]
[1776795902552,39.11,75441.66,1.3,0.18488,0.00023,7.92652]
[1776795905187,39.11,75437.36,1.3,0.18392,0.00023,7.90057]
[1776795908982,39.12,75438.64,1.3,0.18425,0.00023,7.90936]
[1776795913776,39.13,75443.38,1.3,0.18538,0.00023,7.94015]
[1776795913826,39.13,75443.38,1.3,0.18538,0.00023,7.94015]
[1776795914357,39.13,75450.32,1.3,0.18699,0.00023,7.98353]
[1776795914778,39.13,75450.32,1.3,0.18699,0.00023,7.98353]
[1776795914821,39.13,75450.32,1.3,0.18699,0.00023,7.98353]
[1776795914833,39.13,75450.32,1.3,0.18699,0.00023,7.98353]
[1776795914886,39.13,75450.32,1.3,0.18699,0.00023,7.98353]
[1776795915543,39.13,75450.32,1.3,0.18699,0.00023,7.98353]
[1776795915749,39.13,75457.56,1.3,0.18868,0.00023,8.02866]
[1776795917416,39.13,75473.19,1.3,0.19234,0.00024,8.12565]
[1776795923314,39.13,75480.25,1.3,0.19401,0.00024,8.16945]
[1776795925742,39.13,75485.42,1.3,0.19523,0.00024,8.20124]
[1776795929966,39.13,75485.93,1.3,0.19535,0.00024,8.2042]
[1776795929984,39.13,75485.93,1.3,0.19535,0.00024,8.2042]
[1776795930055,39.13,75485.93,1.3,0.19535,0.00024,8.2042]
[1776795930068,39.13,75485.93,1.3,0.19535,0.00024,8.2042]
[1776795930364,39.13,75487.03,1.3,0.1956,0.00024,8.21086]
[1776795931371,39.13,75492.16,1.3,0.19668,0.00024,8.23374]
[1776795935288,39.13,75494.8,1.3,0.19732,0.00024,8.25016]
[1776795940433,39.13,75494.13,1.3,0.19717,0.00024,8.24638]
[1776795942338,39.13,75493.98,1.3,0.19714,0.00024,8.24551]
[1776795942345,39.13,75493.98,1.3,0.19714,0.00024,8.24551]
[1776795945413,39.13,75493.95,1.3,0.19714,0.00024,8.24552]
[1776795946938,39.13,75492.64,1.3,0.19683,0.00024,8.2376]
[1776795947443,39.13,75492.64,1.3,0.19683,0.00024,8.2376]
[1776795949530,39.14,75493.22,1.3,0.19697,0.00024,8.24133]
[1776795949558,39.14,75493.22,1.3,0.19697,0.00024,8.24133]
[1776795949640,39.14,75493.22,1.3,0.19697,0.00024,8.24133]
[1776795949711,39.14,75491.28,1.3,0.19651,0.00024,8.22947]
[1776795952518,39.14,75486.79,1.3,0.19544,0.00024,8.20177]
[1776795957552,39.13,75487.83,1.3,0.19569,0.00024,8.20802]
[1776795960426,39.13,75489.76,1.3,0.19614,0.00024,8.21983]
[1776795960445,39.13,75489.76,1.3,0.19614,0.00024,8.21983]
[1776795960558,39.13,75489.76,1.3,0.19614,0.00024,8.21983]
[1776795960621,39.13,75489.76,1.3,0.19614,0.00024,8.21983]
[1776795960659,39.13,75494.48,1.3,0.19726,0.00024,8.24883]
[1776795961757,39.13,75500.73,1.3,0.19876,0.00024,8.28719]
[1776795966074,39.13,75501.12,1.3,0.19886,0.00024,8.28971]
[1776795966105,39.13,75501.12,1.3,0.19886,0.00024,8.28971]
[1776795966120,39.13,75501.12,1.3,0.19886,0.00024,8.28971]
[1776795966150,39.13,75501.12,1.3,0.19886,0.00024,8.28971]
[1776795966625,39.13,75501.12,1.3,0.19886,0.00024,8.28971]
[1776795966674,39.13,75501.12,1.3,0.19886,0.00024,8.28971]
[1776795966725,39.13,75501.12,1.3,0.19886,0.00024,8.28971]
[1776795966775,39.13,75496.71,1.3,0.1978,0.00024,8.26263]
[1776795967352,39.13,75496.71,1.3,0.1978,0.00024,8.26263]
[1776795967623,39.13,75496.71,1.3,0.1978,0.00024,8.26267]
[1776795968629,39.13,75488.8,1.3,0.19591,0.00024,8.21391]
[1776795973665,39.13,75489.2,1.3,0.196,0.00024,8.21617]
[1776795978701,39.13,75491.06,1.3,0.19644,0.00024,8.22748]
[1776795983736,39.13,75493.01,1.3,0.19689,0.00024,8.23924]
[1776795988771,39.13,75491.86,1.3,0.19661,0.00024,8.23193]
[1776795992799,39.13,75486.87,1.3,0.19526,0.00024,8.19214]
[1776795994043,39.13,75485.28,1.3,0.19489,0.00024,8.18232]
[1776795994813,39.13,75485.46,1.3,0.19493,0.00024,8.18343]
[1776795996830,39.13,75480.01,1.3,0.19364,0.00024,8.14979]
[1776795997834,39.13,75471.01,1.3,0.19152,0.00023,8.0942]
[1776795999875,39.13,75467.26,1.3,0.19065,0.00023,8.07121]
[1776796000344,39.13,75467.26,1.3,0.19065,0.00023,8.07121]
[1776796000396,39.13,75467.26,1.3,0.19065,0.00023,8.07121]
[1776796000445,39.13,75468.08,1.3,0.19084,0.00023,8.07641]
[1776796000995,39.13,75468.08,1.3,0.19084,0.00023,8.07641]
[1776796001035,39.13,75468.08,1.3,0.19084,0.00023,8.07641]
[1776796001062,39.13,75468.08,1.3,0.19084,0.00023,8.07641]
[1776796001211,39.13,75468.08,1.3,0.19084,0.00023,8.07641]
[1776796009113,39.13,75467.36,1.3,0.19071,0.00023,8.07277]
[1776796009145,39.13,75467.36,1.3,0.19071,0.00023,8.07277]
[1776796010180,39.14,75467.16,1.3,0.19067,0.00023,8.07175]
[1776796010213,39.14,75467.16,1.3,0.19067,0.00023,8.07175]
[1776796010638,39.14,75467.16,1.3,0.19067,0.00023,8.07175]
[1776796010663,39.14,75467.16,1.3,0.19067,0.00023,8.07175]
[1776796015845,39.14,75466.84,1.3,0.19062,0.00023,8.07035]
[1776796019782,39.14,75465.74,1.3,0.19037,0.00023,8.06388]
[1776796019852,39.14,75465.74,1.3,0.19037,0.00023,8.06388]
[1776796021015,39.14,75461.22,1.3,0.18933,0.00023,8.03625]
[1776796021336,39.14,75455.52,1.3,0.18801,0.00023,8.00096]
[1776796022385,39.14,75455.52,1.3,0.18801,0.00023,8.00096]
[1776796022485,39.15,75447.88,1.3,0.18624,0.00023,7.95363]
[1776796024812,39.15,75448.07,1.3,0.18629,0.00023,7.95481]
[1776796025875,39.15,75444.53,1.3,0.18548,0.00023,7.93297]
[1776796025914,39.15,75444.4,1.3,0.18545,0.00023,7.93218]
[1776796026042,39.15,75443.88,1.3,0.18533,0.00023,7.92897]
[1776796028053,39.15,75438.81,1.3,0.18416,0.00023,7.89742]
[1776796033089,39.15,75441.43,1.3,0.18477,0.00023,7.91379]
[1776796038123,39.15,75442.82,1.3,0.1851,0.00023,7.92285]
[1776796041179,39.15,75444.94,1.3,0.18561,0.00023,7.93657]
[1776796041310,39.15,75444.94,1.3,0.18561,0.00023,7.93657]
[1776796041416,39.15,75444.94,1.3,0.18561,0.00023,7.93657]
[1776796041844,39.15,75446.35,1.3,0.18594,0.00023,7.94534]
[1776796042688,39.15,75455.7,1.3,0.1881,0.00023,8.00353]
[1776796045104,39.15,75458.35,1.3,0.18873,0.00023,8.02017]
[1776796045715,39.16,75463.89,1.3,0.19002,0.00023,8.05463]
[1776796046503,39.16,75463.89,1.3,0.19002,0.00023,8.05463]
[1776796046604,39.16,75472.09,1.3,0.19195,0.00023,8.10552]
[1776796050790,39.16,75471.67,1.3,0.19186,0.00023,8.10323]
[1776796050800,39.16,75471.06,1.3,0.19173,0.00023,8.09956]
[1776796053627,39.16,75468.83,1.3,0.19106,0.00023,8.07717]
[1776796053866,39.16,75468.83,1.3,0.19106,0.00023,8.07717]
[1776796053674,39.16,75468.64,1.3,0.19102,0.00023,8.07612]
[1776796054183,39.16,75468.64,1.3,0.19102,0.00023,8.07612]
[1776796054240,39.16,75468.64,1.3,0.19102,0.00023,8.07612]
[1776796054285,39.16,75470.86,1.3,0.19155,0.00023,8.08998]
[1776796055218,39.16,75470.86,1.3,0.19155,0.00023,8.08998]
[1776796055408,39.16,75470.86,1.3,0.19155,0.00023,8.08998]
[1776796055474,39.16,75477.82,1.3,0.19319,0.00024,8.13307]
[1776796059647,39.16,75476.92,1.3,0.19298,0.00024,8.12766]
[1776796059710,39.16,75476.92,1.3,0.19298,0.00024,8.12766]
[1776796059723,39.16,75476.92,1.3,0.19298,0.00024,8.12766]
[1776796059811,39.16,75476.03,1.3,0.19278,0.00024,8.12221]
[1776796059978,39.16,75476.03,1.3,0.19278,0.00024,8.12221]
[1776796060753,39.16,75468.91,1.3,0.1911,0.00023,8.07828]
[1776796062331,39.17,75457.92,1.3,0.18855,0.00023,8.01054]
[1776796064272,39.17,75457.92,1.3,0.18856,0.00023,8.01073]
[1776796064333,39.17,75457.92,1.3,0.18856,0.00023,8.01073]
[1776796065987,39.17,75453.81,1.3,0.18761,0.00023,7.9855]
[1776796066049,39.17,75453.81,1.3,0.18761,0.00023,7.9855]
[1776796066320,39.17,75447.5,1.3,0.18616,0.00023,7.94647]
[1776796071357,39.17,75446.38,1.3,0.18593,0.00023,7.94021]
[1776796074377,39.18,75438.24,1.3,0.18406,0.00023,7.88982]
[1776796075240,39.18,75438.24,1.3,0.18406,0.00023,7.88982]
[1776796077935,39.18,75433.73,1.3,0.18304,0.00023,7.86194]
[1776796079413,39.18,75429.07,1.3,0.18198,0.00023,7.8331]
[1776796082552,39.18,75426.61,1.3,0.18143,0.00023,7.81801]
[1776796082652,39.18,75426.61,1.3,0.18143,0.00023,7.81801]
[1776796082696,39.18,75426.61,1.3,0.18143,0.00023,7.81801]
[1776796082787,39.18,75419.21,1.3,0.17976,0.00023,7.77202]
[1776796084455,39.18,75404.58,1.3,0.17649,0.00022,7.68117]
[1776796085465,39.18,75396.88,1.3,0.17479,0.00022,7.6334]
[1776796086839,39.18,75396.88,1.3,0.17479,0.00022,7.6334]
[1776796086876,39.19,75394.68,1.3,0.17432,0.00022,7.62]
[1776796086980,39.19,75394.68,1.3,0.17432,0.00022,7.62]
[1776796087478,39.19,75394.68,1.3,0.17433,0.00022,7.62036]
[1776796089493,39.19,75390.23,1.3,0.17337,0.00022,7.59311]
[1776796092772,39.19,75390.86,1.3,0.17352,0.00022,7.5975]
[1776796098009,39.2,75392.18,1.3,0.17386,0.00022,7.60714]
[1776796098573,39.2,75392.18,1.3,0.17386,0.00022,7.60714]
[1776796100274,39.2,75393.14,1.3,0.17409,0.00022,7.61356]
[1776796100701,39.2,75393.14,1.3,0.17409,0.00022,7.61356]
[1776796100784,39.21,75396.02,1.3,0.17474,0.00022,7.63175]
[1776796102583,39.21,75402.72,1.3,0.17624,0.00022,7.67397]
[1776796103121,39.21,75402.72,1.3,0.17624,0.00022,7.67397]
[1776796103767,39.21,75400.74,1.3,0.1758,0.00022,7.66174]
[1776796105604,39.21,75394.06,1.3,0.17433,0.00022,7.62025]
[1776796110642,39.21,75399.82,1.3,0.17564,0.00022,7.65717]
[1776796112225,39.22,75398.51,1.3,0.1752,0.00022,7.64025]
[1776796112638,39.22,75398.51,1.3,0.1752,0.00022,7.64025]
[1776796115577,39.22,75395.64,1.3,0.17459,0.00022,7.62296]
[1776796120711,39.23,75393.31,1.3,0.17415,0.00022,7.61041]
[1776796125745,39.24,75396.03,1.3,0.17478,0.00022,7.62834]
[1776796130785,39.24,75396.07,1.3,0.17482,0.00022,7.6295]
[1776796133712,39.24,75397.99,1.3,0.17526,0.00022,7.64182]
[1776796134180,39.24,75395.94,1.3,0.17481,0.00022,7.62919]
[1776796134247,39.24,75395.94,1.3,0.17481,0.00022,7.62919]
[1776796134372,39.24,75395.94,1.3,0.17481,0.00022,7.62919]
[1776796134633,39.24,75395.94,1.3,0.17481,0.00022,7.62919]
[1776796134807,39.25,75395.94,1.3,0.17482,0.00022,7.62936]
[1776796135815,39.25,75406.92,1.3,0.17728,0.00022,7.69818]
[1776796136176,39.25,75406.92,1.3,0.17728,0.00022,7.69818]
[1776796136825,39.25,75415.77,1.3,0.17927,0.00023,7.75355]
[1776796139817,39.25,75416.36,1.3,0.17942,0.00023,7.7576]
[1776796139862,39.25,75416.3,1.3,0.17941,0.00023,7.7574]
[1776796144878,39.26,75415.53,1.3,0.17927,0.00023,7.75352]
[1776796145246,39.26,75415.53,1.3,0.17927,0.00023,7.75352]
[1776796145871,39.26,75415.53,1.3,0.17927,0.00023,7.75352]
[1776796145947,39.26,75420.81,1.3,0.18047,0.00023,7.78655]
[1776796151927,39.26,75421.96,1.3,0.18076,0.00023,7.79458]
[1776796153330,39.26,75421.92,1.3,0.18076,0.00023,7.79446]
[1776796153335,39.26,75421.92,1.3,0.18076,0.00023,7.79446]
[1776796155955,39.27,75415.58,1.3,0.17934,0.00023,7.75544]
[1776796156039,39.27,75415.58,1.3,0.17934,0.00023,7.75544]
[1776796156047,39.27,75415.58,1.3,0.17934,0.00023,7.75544]
[1776796156962,39.27,75415.06,1.3,0.17923,0.00022,7.75239]
[1776796159394,39.27,75415.36,1.3,0.17931,0.00023,7.75461]
[1776796159984,39.27,75416.23,1.3,0.17951,0.00023,7.76021]
[1776796160990,39.27,75425.67,1.3,0.18165,0.00023,7.81907]
[1776796161997,39.27,75431.04,1.3,0.18288,0.00023,7.85251]
[1776796165020,39.27,75425.54,1.3,0.18163,0.00023,7.81853]
[1776796165277,39.27,75425.54,1.3,0.18163,0.00023,7.81853]
[1776796165281,39.27,75425.54,1.3,0.18163,0.00023,7.81853]
[1776796166026,39.27,75424.1,1.3,0.18131,0.00023,7.80967]
[1776796166153,39.27,75424.1,1.3,0.18131,0.00023,7.80967]
[1776796166192,39.27,75426.17,1.3,0.18178,0.00023,7.82253]
[1776796167261,39.27,75426.17,1.3,0.18178,0.00023,7.82253]
[1776796168168,39.28,75426.7,1.3,0.18191,0.00023,7.826]
[1776796174085,39.28,75427.05,1.3,0.18185,0.00023,7.81965]
[1776796177213,39.28,75428.52,1.3,0.18219,0.00023,7.82889]
[1776796177366,39.28,75428.52,1.3,0.18219,0.00023,7.82889]
[1776796177488,39.28,75428.52,1.3,0.18219,0.00023,7.82889]
[1776796178029,39.28,75429.71,1.3,0.18246,0.00023,7.83636]
[1776796178150,39.28,75429.71,1.3,0.18246,0.00023,7.83636]
[1776796178449,39.28,75429.71,1.3,0.18246,0.00023,7.83636]
[1776796178876,39.28,75429.71,1.3,0.18246,0.00023,7.83636]
[1776796178953,39.28,75446.39,1.3,0.18629,0.00023,7.93997]
[1776796179828,39.28,75461.45,1.3,0.18979,0.00023,8.03328]
[1776796182345,39.28,75460.97,1.3,0.18968,0.00023,8.03051]
[1776796182430,39.28,75461.09,1.3,0.18971,0.00023,8.03136]
[1776796183220,39.28,75461.09,1.3,0.18971,0.00023,8.03136]
[1776796183252,39.28,75469.37,1.3,0.19165,0.00023,8.08242]
[1776796187820,39.28,75471.93,1.3,0.19226,0.00023,8.09839]
[1776796187914,39.28,75471.93,1.3,0.19226,0.00023,8.09839]
[1776796189903,39.28,75479.45,1.3,0.19403,0.00024,8.14471]
[1776796190455,39.28,75479.45,1.3,0.19403,0.00024,8.14471]
[1776796190608,39.28,75479.45,1.3,0.19403,0.00024,8.14471]
[1776796194229,39.28,75484.96,1.3,0.19533,0.00024,8.17835]
[1776796197922,39.28,75485.23,1.3,0.19538,0.00024,8.17986]
[1776796198489,39.28,75484.73,1.3,0.19526,0.00024,8.17665]
[1776796200533,39.28,75480.49,1.3,0.19425,0.00024,8.15049]
[1776796201541,39.28,75480.58,1.3,0.19427,0.00024,8.15101]
[1776796201606,39.28,75480.58,1.3,0.19427,0.00024,8.15101]
[1776796201729,39.28,75480.58,1.3,0.19427,0.00024,8.15101]
[1776796201736,39.28,75480.58,1.3,0.19427,0.00024,8.15101]
[1776796201920,39.28,75482.88,1.3,0.19481,0.00024,8.16512]
[1776796202923,39.28,75489.46,1.3,0.19637,0.00024,8.20546]
[1776796205063,39.28,75495.35,1.3,0.19777,0.00024,8.24147]
[1776796206030,39.28,75495.35,1.3,0.19777,0.00024,8.24147]
[1776796206118,39.28,75495.35,1.3,0.19777,0.00024,8.24147]
[1776796206196,39.28,75495.35,1.3,0.19777,0.00024,8.24147]
[1776796206365,39.28,75495.35,1.3,0.19777,0.00024,8.24147]
[1776796206593,39.28,75495.35,1.3,0.19777,0.00024,8.24147]
[1776796206673,39.28,75500.04,1.3,0.19889,0.00024,8.26989]
[1776796208718,39.28,75509.18,1.3,0.20109,0.00024,8.32587]
[1776796213793,39.28,75507.51,1.3,0.20069,0.00024,8.31583]
[1776796213804,39.28,75507.51,1.3,0.20069,0.00024,8.31583]
[1776796213885,39.28,75507.51,1.3,0.20069,0.00024,8.31583]
[1776796213986,39.28,75506.2,1.3,0.20038,0.00024,8.30787]
[1776796214834,39.28,75506.2,1.3,0.20038,0.00024,8.30787]
[1776796214935,39.28,75502.04,1.3,0.19938,0.00024,8.28251]
[1776796216728,39.28,75500.3,1.3,0.19896,0.00024,8.27182]
[1776796217089,39.28,75500.3,1.3,0.19896,0.00024,8.27182]
[1776796216807,39.28,75505.38,1.3,0.20018,0.00024,8.30283]
[1776796217343,39.28,75505.38,1.3,0.20018,0.00024,8.30283]
[1776796217413,39.28,75513.16,1.3,0.20206,0.00024,8.35029]
[1776796218832,39.28,75513.16,1.3,0.20206,0.00024,8.35029]
[1776796224440,39.28,75515.93,1.3,0.20272,0.00024,8.36702]
[1776796228806,39.28,75515.57,1.3,0.20263,0.00024,8.36479]
[1776796228935,39.28,75515.57,1.3,0.20263,0.00024,8.36479]
[1776796229092,39.28,75515.57,1.3,0.20263,0.00024,8.36479]
[1776796229025,39.28,75512.56,1.3,0.2019,0.00024,8.34644]
[1776796229552,39.28,75512.56,1.3,0.2019,0.00024,8.34644]
[1776796229646,39.28,75512.56,1.3,0.2019,0.00024,8.34644]
[1776796229980,39.28,75512.56,1.3,0.2019,0.00024,8.34644]
[1776796230029,39.28,75524.58,1.3,0.20482,0.00024,8.41957]
[1776796230907,39.28,75535.68,1.3,0.20754,0.00025,8.48686]
[1776796236598,39.28,75534.29,1.3,0.20705,0.00025,8.46969]
[1776796239129,39.28,75535.47,1.3,0.20734,0.00025,8.47687]
[1776796239138,39.28,75534.17,1.3,0.20703,0.00025,8.46901]
[1776796239183,39.28,75534.17,1.3,0.20703,0.00025,8.46901]
[1776796239619,39.28,75534.17,1.3,0.20703,0.00025,8.46901]
[1776796240981,39.28,75524.12,1.3,0.20456,0.00024,8.4079]
[1776796241198,39.28,75524.12,1.3,0.20456,0.00024,8.4079]
[1776796241726,39.28,75521.72,1.3,0.20397,0.00024,8.39329]
[1776796242243,39.28,75521.72,1.3,0.20397,0.00024,8.39329]
[1776796244078,39.28,75521.72,1.3,0.20397,0.00024,8.39327]
[1776796244126,39.28,75519.47,1.3,0.20343,0.00024,8.37959]
[1776796247676,39.28,75515.16,1.3,0.20238,0.00024,8.35341]
[1776796249169,39.28,75513.93,1.3,0.20209,0.00024,8.34596]
[1776796249900,39.28,75512.95,1.3,0.20185,0.00024,8.34003]
[1776796252827,39.28,75512.7,1.3,0.20179,0.00024,8.33859]
[1776796252906,39.28,75512.43,1.3,0.20173,0.00024,8.33699]
[1776796253239,39.28,75512.43,1.3,0.20173,0.00024,8.33699]
[1776796253493,39.28,75512.43,1.3,0.20173,0.00024,8.33699]
[1776796253579,39.28,75512.43,1.3,0.20173,0.00024,8.33699]
[1776796253633,39.28,75512.43,1.3,0.20173,0.00024,8.33699]
[1776796253720,39.28,75512.43,1.3,0.20173,0.00024,8.33699]
[1776796254727,39.28,75505.89,1.3,0.20015,0.00024,8.2971]
[1776796255304,39.28,75505.89,1.3,0.20015,0.00024,8.2971]
[1776796255734,39.28,75502.47,1.3,0.19933,0.00024,8.27619]
[1776796260770,39.28,75501.59,1.3,0.19912,0.00024,8.27077]
[1776796265804,39.28,75501.91,1.3,0.19919,0.00024,8.27267]
[1776796267818,39.28,75506.27,1.3,0.20024,0.00024,8.29924]
[1776796273034,39.28,75505.68,1.3,0.20009,0.00024,8.29548]
[1776796273449,39.28,75509.18,1.3,0.20093,0.00024,8.31681]
[1776796274870,39.28,75513.32,1.3,0.20192,0.00024,8.34189]
[1776796276882,39.28,75508.25,1.3,0.20069,0.00024,8.31082]
[1776796282054,39.27,75506.7,1.3,0.20031,0.00024,8.30115]
[1776796282063,39.27,75506.7,1.3,0.20031,0.00024,8.30115]
[1776796284809,39.27,75506.63,1.3,0.20029,0.00024,8.30057]
[1776796284876,39.27,75506.63,1.3,0.20029,0.00024,8.30057]
[1776796284910,39.27,75506.79,1.3,0.20033,0.00024,8.3015]
[1776796286573,39.27,75506.79,1.3,0.20032,0.00024,8.30145]
[1776796286632,39.27,75506.79,1.3,0.20032,0.00024,8.30145]
[1776796286952,39.27,75506.91,1.3,0.20035,0.00024,8.30199]
[1776796288966,39.27,75502.05,1.3,0.19916,0.00024,8.27193]
[1776796291471,39.27,75502.14,1.3,0.19917,0.00024,8.27218]
[1776796291659,39.27,75502.14,1.3,0.19917,0.00024,8.27218]
[1776796291975,39.27,75502.14,1.3,0.19917,0.00024,8.27218]
[1776796292072,39.27,75502.14,1.3,0.19917,0.00024,8.27218]
[1776796292114,39.27,75508.31,1.3,0.2005,0.00024,8.30091]
[1776796293076,39.27,75520.13,1.3,0.20336,0.00024,8.37295]
[1776796293808,39.27,75520.13,1.3,0.20336,0.00024,8.37295]
[1776796294001,39.27,75520.13,1.3,0.20337,0.00024,8.37305]
[1776796299037,39.27,75522.97,1.3,0.20406,0.00024,8.3903]
[1776796299927,39.27,75522.97,1.3,0.20406,0.00024,8.3903]
[1776796300005,39.27,75522.97,1.3,0.20406,0.00024,8.3903]
[1776796300096,39.27,75522.97,1.3,0.20406,0.00024,8.3903]
[1776796300147,39.27,75534.03,1.3,0.20676,0.00025,8.45741]
[1776796300384,39.27,75534.03,1.3,0.20676,0.00025,8.45741]
[1776796300535,39.27,75534.03,1.3,0.20676,0.00025,8.45741]
[1776796301071,39.27,75534.03,1.3,0.20676,0.00025,8.45741]
[1776796301127,39.27,75539.52,1.3,0.20811,0.00025,8.49058]
[1776796301325,39.27,75539.52,1.3,0.20811,0.00025,8.49058]
[1776796301380,39.27,75539.52,1.3,0.20811,0.00025,8.49058]
[1776796301710,39.27,75539.52,1.3,0.20811,0.00025,8.49058]
[1776796301737,39.27,75539.52,1.3,0.20811,0.00025,8.49058]
[1776796301853,39.27,75539.52,1.3,0.20811,0.00025,8.49058]
[1776796302214,39.26,75539.52,1.3,0.20811,0.00025,8.49049]
[1776796305114,39.26,75539.68,1.3,0.20814,0.00025,8.49119]
[1776796305236,39.26,75542.21,1.3,0.20875,0.00025,8.50635]
[1776796305322,39.26,75542.21,1.3,0.20875,0.00025,8.50635]
[1776796305326,39.26,75542.21,1.3,0.20875,0.00025,8.50635]
[1776796305328,39.26,75542.21,1.3,0.20875,0.00025,8.50635]
[1776796305421,39.26,75542.21,1.3,0.20875,0.00025,8.50635]
[1776796305816,39.26,75542.21,1.3,0.20875,0.00025,8.50635]
[1776796306088,39.26,75542.12,1.3,0.20873,0.00025,8.50568]
[1776796307894,39.26,75544.44,1.3,0.20929,0.00025,8.51954]
[1776796308099,39.26,75544.5,1.3,0.2093,0.00025,8.51973]
[1776796313134,39.25,75542.23,1.3,0.20871,0.00025,8.50518]
[1776796316518,39.25,75543.72,1.3,0.20905,0.00025,8.51368]
[1776796316526,39.25,75543.72,1.3,0.20905,0.00025,8.51368]
[1776796318224,39.25,75543.19,1.3,0.20891,0.00025,8.51012]
[1776796320037,39.25,75542.68,1.3,0.20877,0.00025,8.50685]
[1776796320656,39.24,75543.09,1.3,0.20887,0.00025,8.50915]
[1776796320935,39.24,75543.09,1.3,0.20887,0.00025,8.50915]
[1776796321190,39.24,75546.34,1.3,0.20966,0.00025,8.5286]
[1776796322050,39.24,75546.34,1.3,0.20966,0.00025,8.5286]
[1776796322197,39.24,75552.81,1.3,0.21127,0.00025,8.56756]
[1776796323206,39.24,75559.13,1.3,0.21284,0.00025,8.60548]
[1776796324052,39.24,75559.13,1.3,0.21284,0.00025,8.60548]
[1776796324857,39.24,75560.03,1.3,0.21306,0.00025,8.61074]
[1776796326225,39.24,75565.0,1.3,0.21429,0.00025,8.64038]
[1776796328207,39.24,75567.82,1.3,0.215,0.00025,8.65722]
[1776796328239,39.24,75567.01,1.3,0.21479,0.00025,8.65227]
[1776796333119,39.24,75566.93,1.3,0.21476,0.00025,8.65153]
[1776796333221,39.24,75566.49,1.3,0.21464,0.00025,8.64871]
[1776796333357,39.24,75566.49,1.3,0.21464,0.00025,8.64871]
[1776796334135,39.24,75566.49,1.3,0.21464,0.00025,8.64871]
[1776796334160,39.23,75566.95,1.3,0.21475,0.00025,8.65137]
[1776796334787,39.23,75566.95,1.3,0.21475,0.00025,8.65137]
[1776796334883,39.23,75566.95,1.3,0.21475,0.00025,8.65137]
[1776796335101,39.23,75566.95,1.3,0.21475,0.00025,8.65137]
[1776796335203,39.23,75571.13,1.3,0.2158,0.00025,8.6763]
[1776796336036,39.23,75571.13,1.3,0.2158,0.00025,8.6763]
[1776796336239,39.23,75579.29,1.3,0.21785,0.00025,8.72492]
[1776796337207,39.23,75592.37,1.3,0.22117,0.00026,8.80254]
[1776796338235,39.23,75597.14,1.3,0.22239,0.00026,8.83066]
[1776796340864,39.23,75597.53,1.3,0.22248,0.00026,8.83279]
[1776796340962,39.23,75590.32,1.3,0.22062,0.00026,8.7897]
[1776796342246,39.23,75590.32,1.3,0.22062,0.00026,8.7897]
[1776796342399,39.23,75590.32,1.3,0.22062,0.00026,8.7897]
[1776796342491,39.23,75590.32,1.3,0.22062,0.00026,8.7897]
[1776796343135,39.22,75589.61,1.3,0.22043,0.00025,8.78523]
[1776796343796,39.22,75584.93,1.3,0.21923,0.00025,8.75716]
[1776796344379,39.22,75584.93,1.3,0.21923,0.00025,8.75716]
[1776796344456,39.22,75580.44,1.3,0.21809,0.00025,8.7304]
[1776796345468,39.22,75580.44,1.3,0.21809,0.00025,8.7304]
[1776796345526,39.22,75580.44,1.3,0.21809,0.00025,8.7304]
[1776796346448,39.22,75580.03,1.3,0.21797,0.00025,8.72776]
[1776796347246,39.22,75577.99,1.3,0.21744,0.00025,8.71524]
[1776796348256,39.22,75569.06,1.3,0.21518,0.00025,8.66165]
[1776796350051,39.22,75560.73,1.3,0.21309,0.00025,8.6115]
[1776796351187,39.22,75560.73,1.3,0.21309,0.00025,8.6115]
[1776796351197,39.22,75560.73,1.3,0.21309,0.00025,8.6115]
[1776796351218,39.22,75560.73,1.3,0.21309,0.00025,8.6115]
[1776796351195,39.22,75560.4,1.3,0.21285,0.00025,8.60058]
[1776796351402,39.22,75560.4,1.3,0.21285,0.00025,8.60058]
[1776796355959,39.21,75558.86,1.3,0.21245,0.00025,8.59086]
[1776796356039,39.21,75558.86,1.3,0.21245,0.00025,8.59086]
[1776796356086,39.21,75558.86,1.3,0.21245,0.00025,8.59086]
[1776796356130,39.21,75558.86,1.3,0.21245,0.00025,8.59086]
[1776796356720,39.21,75559.86,1.3,0.21268,0.00025,8.5966]
[1776796356784,39.21,75559.86,1.3,0.21268,0.00025,8.5966]
[1776796356926,39.21,75563.39,1.3,0.21357,0.00025,8.61781]
[1776796358565,39.21,75572.22,1.3,0.21579,0.00025,8.67073]
[1776796361279,39.21,75571.83,1.3,0.21568,0.00025,8.66821]
[1776796361285,39.21,75571.83,1.3,0.21568,0.00025,8.66821]
[1776796361348,39.21,75571.83,1.3,0.21568,0.00025,8.66821]
[1776796361472,39.21,75566.43,1.3,0.21432,0.00025,8.63573]
[1776796366519,39.21,75566.0,1.3,0.2142,0.00025,8.63293]
[1776796366555,39.21,75566.0,1.3,0.2142,0.00025,8.63293]
[1776796367103,39.21,75566.0,1.3,0.2142,0.00025,8.63293]
[1776796367147,39.21,75566.0,1.3,0.2142,0.00025,8.63293]
[1776796369470,39.21,75568.7,1.3,0.21487,0.00025,8.64894]
[1776796369527,39.21,75568.7,1.3,0.21487,0.00025,8.64894]
[1776796370286,39.2,75569.4,1.3,0.21504,0.00025,8.65299]
[1776796375570,39.2,75570.03,1.3,0.21518,0.00025,8.6563]
[1776796378726,39.2,75570.61,1.3,0.21531,0.00025,8.65956]
[1776796383032,39.19,75560.65,1.3,0.21278,0.00025,8.59896]
[1776796384968,39.19,75560.48,1.3,0.21274,0.00025,8.59793]
[1776796384995,39.19,75560.48,1.3,0.21274,0.00025,8.59793]
[1776796385105,39.19,75560.48,1.3,0.21274,0.00025,8.59793]
[1776796385127,39.19,75560.48,1.3,0.21274,0.00025,8.59793]
[1776796385203,39.19,75560.48,1.3,0.21274,0.00025,8.59793]
[1776796385211,39.19,75566.08,1.3,0.21413,0.00025,8.6314]
[1776796385340,39.19,75566.08,1.3,0.21413,0.00025,8.6314]
[1776796386010,39.19,75574.8,1.3,0.21633,0.00025,8.68361]
[1776796387663,39.19,75583.25,1.3,0.21846,0.00025,8.73397]
[1776796390971,39.19,75583.29,1.3,0.21846,0.00025,8.73383]
[1776796391084,39.19,75581.3,1.3,0.21793,0.00025,8.72157]
[1776796394952,39.18,75580.82,1.3,0.2178,0.00025,8.71833]
[1776796395050,39.18,75581.4,1.3,0.21793,0.00025,8.72141]
[1776796400755,39.17,75580.75,1.3,0.21772,0.00025,8.71652]
[1776796401977,39.17,75575.87,1.3,0.21646,0.00025,8.68695]
[1776796403042,39.17,75575.87,1.3,0.21646,0.00025,8.68695]
[1776796403101,39.17,75568.95,1.3,0.21471,0.00025,8.64529]
[1776796407326,39.17,75563.77,1.3,0.21339,0.00025,8.61375]
[1776796410828,39.16,75568.23,1.3,0.2145,0.00025,8.64017]
[1776796415802,39.16,75568.76,1.3,0.21446,0.00025,8.63414]
[1776796415828,39.16,75568.76,1.3,0.21446,0.00025,8.63414]
[1776796415943,39.16,75568.76,1.3,0.21446,0.00025,8.63414]
[1776796416022,39.16,75567.2,1.3,0.21407,0.00025,8.62476]
[1776796417879,39.16,75558.4,1.3,0.21185,0.00025,8.57129]
[1776796423310,39.15,75557.93,1.3,0.2117,0.00025,8.56786]
[1776796424106,39.15,75561.41,1.3,0.21257,0.00025,8.5887]
[1776796424138,39.15,75561.41,1.3,0.21257,0.00025,8.5887]
[1776796424208,39.15,75562.37,1.3,0.2128,0.00025,8.59432]
[1776796428126,39.15,75561.26,1.3,0.2125,0.00025,8.58713]
[1776796428167,39.15,75561.26,1.3,0.2125,0.00025,8.58713]
[1776796428227,39.15,75561.4,1.3,0.21253,0.00025,8.58782]
[1776796429368,39.14,75561.4,1.3,0.21252,0.00025,8.58766]
[1776796429510,39.14,75561.4,1.3,0.21252,0.00025,8.58766]
[1776796429963,39.14,75561.58,1.3,0.21256,0.00025,8.58859]
[1776796431146,39.14,75561.58,1.3,0.21256,0.00025,8.58859]
[1776796431231,39.14,75561.58,1.3,0.21256,0.00025,8.58859]
[1776796431332,39.14,75561.43,1.3,0.21252,0.00025,8.58753]
[1776796432247,39.14,75561.43,1.3,0.21252,0.00025,8.58753]
[1776796432323,39.14,75561.43,1.3,0.21252,0.00025,8.58753]
[1776796433349,39.14,75560.19,1.3,0.21219,0.00025,8.57975]
[1776796434234,39.14,75560.19,1.3,0.21219,0.00025,8.57975]
[1776796434282,39.14,75565.82,1.3,0.2136,0.00025,8.61353]
[1776796434577,39.14,75565.82,1.3,0.2136,0.00025,8.61353]
[1776796435441,39.14,75565.82,1.3,0.2136,0.00025,8.61347]
[1776796435444,39.14,75565.82,1.3,0.2136,0.00025,8.61347]
[1776796436014,39.14,75570.24,1.3,0.21471,0.00025,8.63997]
[1776796441022,39.14,75570.71,1.3,0.21481,0.00025,8.64242]
[1776796441776,39.13,75570.75,1.3,0.21482,0.00025,8.64257]
[1776796441787,39.13,75570.75,1.3,0.21482,0.00025,8.64257]
[1776796442167,39.13,75570.75,1.3,0.21482,0.00025,8.64257]
[1776796443547,39.13,75570.36,1.3,0.21471,0.00025,8.64006]
[1776796447296,39.13,75579.76,1.3,0.21707,0.00025,8.69611]
[1776796449097,39.13,75587.07,1.3,0.21892,0.00025,8.73959]
[1776796449682,39.13,75587.07,1.3,0.21892,0.00025,8.73959]
[1776796450155,39.13,75584.89,1.3,0.21836,0.00025,8.72637]
[1776796453739,39.12,75584.46,1.3,0.21822,0.00025,8.72323]
[1776796455298,39.12,75586.98,1.3,0.21886,0.00025,8.7381]
[1776796455380,39.12,75592.7,1.3,0.22031,0.00026,8.77202]
[1776796457197,39.12,75592.7,1.3,0.2203,0.00026,8.7718]
[1776796461746,39.11,75593.03,1.3,0.22034,0.00026,8.77267]
[1776796461850,39.11,75593.03,1.3,0.22034,0.00026,8.77267]
[1776796462724,39.11,75593.35,1.3,0.22041,0.00026,8.77436]
[1776796463195,39.11,75600.09,1.3,0.22213,0.00026,8.81437]
[1776796463754,39.11,75600.09,1.3,0.22213,0.00026,8.81437]
[1776796465188,39.11,75600.83,1.3,0.22232,0.00026,8.81863]
[1776796466148,39.11,75601.43,1.3,0.22246,0.00026,8.82194]
[1776796467887,39.1,75602.32,1.3,0.22268,0.00026,8.82705]
[1776796468230,39.1,75606.3,1.3,0.22371,0.00026,8.85062]
[1776796471913,39.1,75604.13,1.3,0.223,0.00026,8.82884]
[1776796477295,39.1,75597.57,1.3,0.22129,0.00026,8.7895]
[1776796480228,39.1,75595.92,1.3,0.22086,0.00026,8.77943]
[1776796480253,39.1,75595.92,1.3,0.22086,0.00026,8.77943]
[1776796480309,39.1,75595.92,1.3,0.22086,0.00026,8.77943]
[1776796480368,39.1,75595.92,1.3,0.22086,0.00026,8.77943]
[1776796480315,39.1,75592.84,1.3,0.22006,0.00026,8.76085]
[1776796480920,39.1,75592.84,1.3,0.22006,0.00026,8.76085]
[1776796480931,39.1,75592.84,1.3,0.22006,0.00026,8.76085]
[1776796482329,39.09,75585.15,1.3,0.21808,0.00025,8.71461]
[1776796483336,39.09,75578.85,1.3,0.21647,0.00025,8.67671]
[1776796484225,39.09,75578.85,1.3,0.21647,0.00025,8.67671]
[1776796484344,39.09,75578.85,1.3,0.21647,0.00025,8.67671]
[1776796484346,39.09,75577.92,1.3,0.21623,0.00025,8.67101]
[1776796486357,39.09,75573.02,1.3,0.21498,0.00025,8.64137]
[1776796488371,39.09,75568.96,1.3,0.21395,0.00025,8.61677]
[1776796490910,39.09,75565.07,1.3,0.21297,0.00025,8.59321]
[1776796491327,39.09,75565.07,1.3,0.21297,0.00025,8.59321]
[1776796491402,39.09,75568.89,1.3,0.21393,0.00025,8.6162]
[1776796493068,39.09,75568.89,1.3,0.21393,0.00025,8.61617]
[1776796493411,39.09,75572.06,1.3,0.21472,0.00025,8.63519]
[1776796495880,39.09,75574.62,1.3,0.21536,0.00025,8.65042]
[1776796496392,39.09,75574.62,1.3,0.21536,0.00025,8.65042]
[1776796496428,39.09,75574.93,1.3,0.21544,0.00025,8.65218]
[1776796498442,39.08,75579.17,1.3,0.2165,0.00025,8.67742]
[1776796498569,39.08,75579.17,1.3,0.2165,0.00025,8.67742]
[1776796500304,39.08,75579.62,1.3,0.21661,0.00025,8.67999]
[1776796502154,39.08,75582.74,1.3,0.21739,0.00025,8.6984]
[1776796502166,39.08,75582.74,1.3,0.21739,0.00025,8.6984]
[1776796502280,39.08,75582.74,1.3,0.21739,0.00025,8.6984]
[1776796503118,39.08,75581.71,1.3,0.21712,0.00025,8.69208]
[1776796503135,39.08,75581.71,1.3,0.21712,0.00025,8.69208]
[1776796503229,39.08,75581.71,1.3,0.21712,0.00025,8.69208]
[1776796503384,39.08,75581.71,1.3,0.21712,0.00025,8.69208]
[1776796503426,39.08,75581.71,1.3,0.21712,0.00025,8.69208]
[1776796503288,39.08,75579.04,1.3,0.21644,0.00025,8.67591]
[1776796504184,39.08,75579.04,1.3,0.21644,0.00025,8.67591]
[1776796504193,39.08,75579.04,1.3,0.21644,0.00025,8.67591]
[1776796504239,39.08,75579.04,1.3,0.21644,0.00025,8.67591]
[1776796504459,39.08,75573.22,1.3,0.21496,0.00025,8.6408]
[1776796507134,39.08,75570.78,1.3,0.21434,0.00025,8.62602]
[1776796507179,39.08,75570.78,1.3,0.21434,0.00025,8.62602]
[1776796507234,39.08,75569.75,1.3,0.21407,0.00025,8.61966]
[1776796508068,39.08,75569.75,1.3,0.21407,0.00025,8.61966]
[1776796508136,39.08,75569.75,1.3,0.21407,0.00025,8.61966]
[1776796508237,39.08,75568.63,1.3,0.21379,0.00025,8.61284]
[1776796510412,39.08,75568.63,1.3,0.21379,0.00025,8.61284]
[1776796510528,39.08,75568.16,1.3,0.21366,0.00025,8.60988]
[1776796512541,39.07,75572.11,1.3,0.21465,0.00025,8.63354]
[1776796515260,39.07,75565.31,1.3,0.21293,0.00025,8.59233]
[1776796517375,39.07,75565.14,1.3,0.21289,0.00025,8.5913]
[1776796517442,39.07,75565.14,1.3,0.21289,0.00025,8.5913]
[1776796517451,39.07,75565.24,1.3,0.21291,0.00025,8.59183]
[1776796519203,39.07,75573.65,1.3,0.21502,0.00025,8.64242]
[1776796522533,39.07,75574.24,1.3,0.21517,0.00025,8.64579]
[1776796522627,39.07,75575.34,1.3,0.21544,0.00025,8.65232]
[1776796524109,39.07,75580.01,1.3,0.21662,0.00025,8.68018]
[1776796524692,39.07,75580.01,1.3,0.21662,0.00025,8.68018]
[1776796526638,39.07,75589.39,1.3,0.21899,0.00026,8.73609]
[1776796531847,39.06,75589.73,1.3,0.21905,0.00026,8.73734]
[1776796531948,39.06,75584.86,1.3,0.21764,0.00025,8.69906]
[1776796532727,39.06,75584.86,1.3,0.21764,0.00025,8.69906]
[1776796532867,39.06,75584.86,1.3,0.21764,0.00025,8.69906]
[1776796532967,39.06,75584.86,1.3,0.21764,0.00025,8.69906]
[1776796533203,39.06,75582.59,1.3,0.21706,0.00025,8.6853]
[1776796534098,39.06,75574.59,1.3,0.21502,0.00025,8.63711]
[1776796535406,39.06,75569.62,1.3,0.21376,0.00025,8.6071]
[1776796537951,39.06,75567.24,1.3,0.21316,0.00025,8.5927]
[1776796537979,39.06,75567.24,1.3,0.21316,0.00025,8.5927]
[1776796538052,39.05,75560.34,1.3,0.21142,0.00025,8.55074]
[1776796540738,39.05,75554.31,1.3,0.20989,0.00025,8.51378]
[1776796541744,39.05,75554.31,1.3,0.20989,0.00025,8.51378]
[1776796543276,39.05,75554.41,1.3,0.20991,0.00025,8.51421]
[1776796543877,39.05,75555.03,1.3,0.21005,0.00025,8.51761]
[1776796543956,39.05,75557.94,1.3,0.21077,0.00025,8.53506]
[1776796546778,39.04,75562.94,1.3,0.21201,0.00025,8.56516]
[1776796548902,39.04,75563.0,1.3,0.21202,0.00025,8.56531]
[1776796550678,39.04,75562.06,1.3,0.21178,0.00025,8.55952]
[1776796552824,39.04,75570.47,1.3,0.21389,0.00025,8.6101]
[1776796557859,39.04,75567.71,1.3,0.21318,0.00025,8.59323]
[1776796559842,39.04,75567.54,1.3,0.21314,0.00025,8.59216]
[1776796560131,39.04,75559.07,1.3,0.21101,0.00025,8.54087]
[1776796564463,39.04,75562.51,1.3,0.21186,0.00025,8.56136]
[1776796565158,39.04,75562.97,1.3,0.21197,0.00025,8.564]
[1776796565200,39.03,75561.66,1.3,0.21163,0.00025,8.55593]
[1776796570530,39.03,75561.97,1.3,0.21169,0.00025,8.5574]
[1776796570950,39.03,75557.42,1.3,0.21054,0.00025,8.52957]
[1776796571859,39.03,75557.42,1.3,0.21054,0.00025,8.52957]
[1776796573402,39.03,75553.91,1.3,0.20965,0.00025,8.50808]
[1776796573640,39.03,75553.66,1.3,0.20959,0.00025,8.50648]
[1776796573896,39.03,75553.66,1.3,0.20959,0.00025,8.50648]
[1776796573961,39.03,75553.66,1.3,0.20959,0.00025,8.50648]
[1776796573994,39.03,75553.66,1.3,0.20959,0.00025,8.50648]
[1776796574077,39.03,75551.11,1.3,0.20895,0.00025,8.49091]
[1776796575539,39.03,75543.66,1.3,0.20709,0.00025,8.44539]
[1776796576547,39.02,75533.2,1.3,0.2045,0.00025,8.38142]
[1776796577259,39.02,75533.2,1.3,0.2045,0.00025,8.38142]
[1776796577287,39.02,75533.2,1.3,0.2045,0.00025,8.38142]
[1776796579155,39.02,75529.61,1.3,0.20361,0.00025,8.35937]
[1776796583286,39.02,75530.69,1.3,0.20388,0.00025,8.36591]
[1776796583388,39.02,75535.26,1.3,0.205,0.00025,8.39382]
[1776796585358,39.02,75535.97,1.3,0.20517,0.00025,8.3981]
[1776796587362,39.02,75536.88,1.3,0.20539,0.00025,8.40353]
[1776796591411,39.02,75539.3,1.3,0.20598,0.00025,8.41804]
[1776796593452,39.02,75539.7,1.3,0.20592,0.00025,8.4115]
[1776796593553,39.02,75545.51,1.3,0.20736,0.00025,8.44685]
[1776796595472,39.02,75545.02,1.3,0.20723,0.00025,8.44377]
[1776796597494,39.02,75543.61,1.3,0.20688,0.00025,8.43501]
[1776796599503,39.02,75543.68,1.3,0.20689,0.00025,8.43533]
[1776796605190,39.01,75543.8,1.3,0.2069,0.00025,8.43557]
[1776796605598,39.01,75543.8,1.3,0.2069,0.00025,8.43557]
[1776796606985,39.01,75541.01,1.3,0.20621,0.00025,8.41852]
[1776796607073,39.01,75541.01,1.3,0.20621,0.00025,8.41852]
[1776796607529,39.01,75541.01,1.3,0.20621,0.00025,8.41852]
[1776796607544,39.01,75541.01,1.3,0.20621,0.00025,8.41852]
[1776796607467,39.01,75530.51,1.3,0.20362,0.00025,8.35434]
[1776796607669,39.01,75530.51,1.3,0.20362,0.00025,8.35434]
[1776796608211,39.01,75530.51,1.3,0.20361,0.00025,8.35424]
[1776796609219,39.01,75522.82,1.3,0.20173,0.00024,8.30707]
[1776796614311,39.01,75521.69,1.3,0.20143,0.00024,8.29957]
[1776796615720,39.01,75521.69,1.3,0.20142,0.00024,8.29936]
[1776796615735,39.01,75521.69,1.3,0.20142,0.00024,8.29936]
[1776796615981,39.01,75521.69,1.3,0.20142,0.00024,8.29936]
[1776796619382,39.0,75517.63,1.3,0.20041,0.00024,8.27388]
[1776796622310,39.0,75522.03,1.3,0.20145,0.00024,8.30023]
[1776796627590,38.99,75522.45,1.3,0.20153,0.00024,8.30211]
[1776796627988,38.99,75523.04,1.3,0.20166,0.00024,8.30556]
[1776796628259,38.99,75523.04,1.3,0.20166,0.00024,8.30556]
[1776796628418,38.99,75523.04,1.3,0.20166,0.00024,8.30556]
[1776796628457,38.99,75534.37,1.3,0.20444,0.00025,8.37483]
[1776796629448,38.99,75534.37,1.3,0.20444,0.00025,8.37483]
[1776796629559,38.99,75534.37,1.3,0.20444,0.00025,8.37483]
[1776796629501,38.99,75541.05,1.3,0.20609,0.00025,8.41576]
[1776796629650,38.99,75541.05,1.3,0.20609,0.00025,8.41576]
[1776796629722,38.99,75541.05,1.3,0.20609,0.00025,8.41576]
[1776796630403,38.99,75536.95,1.3,0.20508,0.00025,8.39073]
[1776796634109,38.99,75535.03,1.3,0.20459,0.00025,8.37859]
[1776796635505,38.99,75524.79,1.3,0.20206,0.00024,8.31549]
[1776796638002,38.99,75523.06,1.3,0.20162,0.00024,8.3045]
[1776796642248,38.98,75522.67,1.3,0.2015,0.00024,8.3015]
[1776796642416,38.98,75522.67,1.3,0.2015,0.00024,8.3015]
[1776796642449,38.98,75521.99,1.3,0.20133,0.00024,8.29717]
[1776796644036,38.98,75518.55,1.3,0.20048,0.00024,8.27589]
[1776796644158,38.98,75518.55,1.3,0.20048,0.00024,8.27589]
[1776796644464,38.98,75515.88,1.3,0.19983,0.00024,8.25934]
[1776796646553,38.98,75511.27,1.3,0.1987,0.00024,8.23077]
[1776796647328,38.98,75511.27,1.3,0.1987,0.00024,8.23077]
[1776796648492,38.98,75506.43,1.3,0.19753,0.00024,8.20078]
[1776796650182,38.98,75506.04,1.3,0.19743,0.00024,8.19823]
[1776796653527,38.97,75512.42,1.3,0.1988,0.00024,8.22821]
[1776796656435,38.97,75512.33,1.3,0.19877,0.00024,8.22733]
[1776796656513,38.97,75512.33,1.3,0.19877,0.00024,8.22733]
[1776796656611,38.97,75503.94,1.3,0.19673,0.00024,8.17539]
[1776796658576,38.97,75503.94,1.3,0.19672,0.00024,8.17523]
[1776796658564,38.97,75498.79,1.3,0.19547,0.00024,8.14314]
[1776796658724,38.97,75498.79,1.3,0.19547,0.00024,8.14314]
[1776796659011,38.97,75498.79,1.3,0.19547,0.00024,8.14314]
[1776796659134,38.97,75498.79,1.3,0.19547,0.00024,8.14314]
[1776796659569,38.97,75496.77,1.3,0.19498,0.00024,8.13043]
[1776796660577,38.96,75488.64,1.3,0.19303,0.00024,8.07986]
[1776796664370,38.96,75485.64,1.3,0.1923,0.00024,8.06086]
[1776796666126,38.96,75488.68,1.3,0.19301,0.00024,8.07948]
[1776796666620,38.96,75492.06,1.3,0.19382,0.00024,8.10029]
[1776796668635,38.96,75496.58,1.3,0.19488,0.00024,8.12796]
[1776796670013,38.96,75497.71,1.3,0.19515,0.00024,8.13476]
[1776796670097,38.96,75496.64,1.3,0.19489,0.00024,8.12813]
[1776796672445,38.95,75496.64,1.3,0.19488,0.00024,8.12792]
[1776796672546,38.95,75495.39,1.3,0.19457,0.00024,8.11973]
[1776796674410,38.95,75494.2,1.3,0.19427,0.00024,8.11214]
[1776796674507,38.95,75494.2,1.3,0.19427,0.00024,8.11214]
[1776796674882,38.95,75493.51,1.3,0.1941,0.00024,8.10764]
[1776796675456,38.95,75494.72,1.3,0.19438,0.00024,8.11492]
[1776796678168,38.95,75497.98,1.3,0.19515,0.00024,8.13488]
[1776796678269,38.94,75499.26,1.3,0.19544,0.00024,8.14228]
[1776796680021,38.94,75499.26,1.3,0.19544,0.00024,8.14228]
[1776796680076,38.94,75499.8,1.3,0.19556,0.00024,8.14536]
[1776796683408,38.93,75492.46,1.3,0.19375,0.00024,8.09879]
[1776796686500,38.93,75497.63,1.3,0.19496,0.00024,8.13006]
[1776796686694,38.93,75497.63,1.3,0.19496,0.00024,8.13006]
[1776796686795,38.93,75496.0,1.3,0.19457,0.00024,8.11996]
[1776796692802,38.92,75491.96,1.3,0.19354,0.00024,8.09316]
[1776796696052,38.91,75490.27,1.3,0.1931,0.00024,8.0818]
[1776796696211,38.91,75490.27,1.3,0.1931,0.00024,8.0818]
[1776796696233,38.91,75490.27,1.3,0.19309,0.00024,8.08151]
[1776796696736,38.91,75490.27,1.3,0.19309,0.00024,8.08151]
[1776796696917,38.91,75490.27,1.3,0.19309,0.00024,8.08151]
[1776796697579,38.91,75497.82,1.3,0.19489,0.00024,8.12822]
[1776796697821,38.91,75497.82,1.3,0.19489,0.00024,8.12822]
[1776796698073,38.91,75497.82,1.3,0.19489,0.00024,8.12822]
[1776796698229,38.91,75497.82,1.3,0.19489,0.00024,8.12822]
[1776796698275,38.91,75510.14,1.3,0.19786,0.00024,8.2044]
[1776796698889,38.91,75510.14,1.3,0.19786,0.00024,8.2044]
[1776796699045,38.91,75510.14,1.3,0.19786,0.00024,8.2044]
[1776796699594,38.91,75514.51,1.3,0.19891,0.00024,8.23121]
[1776796700835,38.91,75514.51,1.3,0.19891,0.00024,8.23121]
[1776796705811,38.88,75511.6,1.3,0.19801,0.00024,8.20841]
[1776796706298,38.88,75506.89,1.3,0.19687,0.00024,8.17909]
[1776796706881,38.88,75506.89,1.3,0.19687,0.00024,8.17909]
[1776796706886,38.88,75506.89,1.3,0.19687,0.00024,8.17909]
[1776796708330,38.88,75504.59,1.3,0.19631,0.00024,8.16485]
[1776796708613,38.88,75504.59,1.3,0.19631,0.00024,8.16485]
[1776796708632,38.88,75504.59,1.3,0.19631,0.00024,8.16485]
[1776796708636,38.88,75504.59,1.3,0.19631,0.00024,8.16485]
[1776796708665,38.88,75504.59,1.3,0.19631,0.00024,8.16485]
[1776796709927,38.87,75512.86,1.3,0.19829,0.00024,8.21543]
[1776796710991,38.87,75512.86,1.3,0.19829,0.00024,8.21543]
[1776796712933,38.87,75512.66,1.3,0.19807,0.00024,8.20478]
[1776796717983,38.86,75512.26,1.3,0.19793,0.00024,8.20127]
[1776796723272,38.86,75512.93,1.3,0.19807,0.00024,8.20486]
[1776796723328,38.86,75512.93,1.3,0.19807,0.00024,8.20486]
[1776796725092,38.86,75515.29,1.3,0.19863,0.00024,8.21901]
[1776796725448,38.85,75516.95,1.3,0.19902,0.00024,8.22898]
[1776796726659,38.85,75516.95,1.3,0.19902,0.00024,8.22898]
[1776796726714,38.85,75516.95,1.3,0.19902,0.00024,8.22898]
[1776796727071,38.85,75516.95,1.3,0.19902,0.00024,8.22898]
[1776796727152,38.85,75519.81,1.3,0.1997,0.00024,8.24635]
[1776796733088,38.84,75519.08,1.3,0.19948,0.00024,8.24074]
[1776796737326,38.84,75519.42,1.3,0.19955,0.00024,8.24239]
[1776796737513,38.84,75519.42,1.3,0.19955,0.00024,8.24239]
[1776796737655,38.84,75519.42,1.3,0.19955,0.00024,8.24239]
[1776796737677,38.84,75523.09,1.3,0.20043,0.00024,8.26463]
[1776796737864,38.84,75523.09,1.3,0.20043,0.00024,8.26463]
[1776796738153,38.84,75523.09,1.3,0.20043,0.00024,8.26463]
[1776796738269,38.84,75523.09,1.3,0.20043,0.00024,8.26463]
[1776796738348,38.84,75535.55,1.3,0.20348,0.00025,8.34124]
[1776796739251,38.84,75535.55,1.3,0.20348,0.00025,8.34124]
[1776796739320,38.84,75541.04,1.3,0.20483,0.00025,8.37473]
[1776796741233,38.83,75540.81,1.3,0.20476,0.00025,8.37304]
[1776796743506,38.83,75546.4,1.3,0.20612,0.00025,8.40652]
[1776796745391,38.83,75546.4,1.3,0.20612,0.00025,8.40652]
[1776796747539,38.82,75546.49,1.3,0.2061,0.00025,8.40616]
[1776796747563,38.82,75546.49,1.3,0.2061,0.00025,8.40616]
[1776796747719,38.82,75546.49,1.3,0.2061,0.00025,8.40616]
[1776796747848,38.82,75545.99,1.3,0.20597,0.00025,8.40279]
[1776796748197,38.82,75545.99,1.3,0.20597,0.00025,8.40279]
[1776796749540,38.8,75527.12,1.3,0.2012,0.00025,8.2841]
[1776796749738,38.8,75527.12,1.3,0.2012,0.00025,8.2841]
[1776796753483,38.8,75526.19,1.3,0.20095,0.00025,8.27787]
[1776796757457,38.8,75524.32,1.3,0.20047,0.00025,8.26574]
[1776796763301,38.79,75523.99,1.3,0.20035,0.00025,8.26273]
[1776796768336,38.78,75524.51,1.3,0.20044,0.00025,8.26514]
[1776796769683,38.78,75524.51,1.3,0.20044,0.00025,8.26514]
[1776796769759,38.78,75524.05,1.3,0.20032,0.00025,8.26218]
[1776796771782,38.78,75522.3,1.3,0.19973,0.00024,8.242]
[1776796775413,38.77,75521.57,1.3,0.1995,0.00024,8.23644]
[1776796775668,38.77,75521.57,1.3,0.1995,0.00024,8.23644]
[1776796781036,38.76,75523.14,1.3,0.1998,0.00024,8.24401]
[1776796786147,38.75,75523.03,1.3,0.19972,0.00024,8.24193]
[1776796792505,38.73,75527.07,1.3,0.2006,0.00025,8.26412]
[1776796794289,38.73,75526.52,1.3,0.20045,0.00025,8.26036]
[1776796795893,38.73,75527.26,1.3,0.2006,0.00025,8.26421]
[1776796796546,38.73,75527.26,1.3,0.2006,0.00025,8.26421]
[1776796796600,38.73,75527.26,1.3,0.2006,0.00025,8.26421]
[1776796796629,38.73,75527.26,1.3,0.2006,0.00025,8.26421]
[1776796796636,38.73,75527.26,1.3,0.2006,0.00025,8.26421]
[1776796796640,38.73,75527.26,1.3,0.2006,0.00025,8.26421]
[1776796796715,38.73,75527.26,1.3,0.2006,0.00025,8.26421]
[1776796796721,38.73,75527.26,1.3,0.2006,0.00025,8.26421]
[1776796796742,38.73,75527.26,1.3,0.2006,0.00025,8.26421]
[1776796796773,38.73,75527.26,1.3,0.2006,0.00025,8.26421]
[1776796797225,38.72,75529.86,1.3,0.20123,0.00025,8.28008]
[1776796797235,38.72,75529.86,1.3,0.20123,0.00025,8.28008]
[1776796797547,38.72,75529.86,1.3,0.20123,0.00025,8.28008]
[1776796797631,38.72,75541.05,1.3,0.20399,0.00025,8.34896]
[1776796800561,38.72,75546.38,1.3,0.20529,0.00025,8.38124]
[1776796802298,38.72,75546.38,1.3,0.20529,0.00025,8.38124]
[1776796802575,38.72,75546.75,1.3,0.20536,0.00025,8.38303]
[1776796804009,38.71,75546.59,1.3,0.20531,0.00025,8.3818]
[1776796806707,38.71,75548.47,1.3,0.20576,0.00025,8.39288]
[1776796806772,38.71,75547.05,1.3,0.2054,0.00025,8.38389]
[1776796808061,38.71,75547.05,1.3,0.20539,0.00025,8.38364]
[1776796808330,38.71,75547.05,1.3,0.20539,0.00025,8.38364]
[1776796808423,38.71,75547.05,1.3,0.20539,0.00025,8.38364]
[1776796808539,38.71,75547.05,1.3,0.20539,0.00025,8.38364]
[1776796808548,38.71,75547.05,1.3,0.20539,0.00025,8.38364]
[1776796808632,38.71,75539.68,1.3,0.20354,0.00025,8.33797]
[1776796809081,38.71,75539.68,1.3,0.20354,0.00025,8.33797]
[1776796810167,38.7,75539.68,1.3,0.20353,0.00025,8.33772]
[1776796810632,38.7,75541.57,1.3,0.204,0.00025,8.34918]
[1776796811738,38.7,75541.57,1.3,0.204,0.00025,8.34918]
[1776796817680,38.69,75536.3,1.3,0.20264,0.00025,8.31533]
[1776796822716,38.69,75536.85,1.3,0.20274,0.00025,8.31785]
[1776796827233,38.68,75537.16,1.3,0.20278,0.00025,8.31901]
[1776796827308,38.68,75537.16,1.3,0.20278,0.00025,8.31901]
[1776796827751,38.68,75540.38,1.3,0.20357,0.00025,8.33871]
[1776796829574,38.68,75542.31,1.3,0.20404,0.00025,8.35041]
[1776796829627,38.68,75542.31,1.3,0.20404,0.00025,8.35041]
[1776796829765,38.68,75544.29,1.3,0.20453,0.00025,8.3624]
[1776796830489,38.68,75544.29,1.3,0.20453,0.00025,8.3624]
[1776796831716,38.68,75544.22,1.3,0.2045,0.00025,8.36173]
[1776796831780,38.68,75540.86,1.3,0.2035,0.00025,8.33191]
[1776796832788,38.67,75532.09,1.3,0.20132,0.00025,8.27746]
[1776796832817,38.67,75532.09,1.3,0.20132,0.00025,8.27746]
[1776796833795,38.67,75529.62,1.3,0.20071,0.00025,8.26201]
[1776796833997,38.67,75529.62,1.3,0.20071,0.00025,8.26201]
[1776796834445,38.67,75529.62,1.3,0.20071,0.00025,8.26201]
[1776796834809,38.67,75523.92,1.3,0.1993,0.00025,8.22653]
[1776796839396,38.67,75523.57,1.3,0.1992,0.00025,8.224]
[1776796839427,38.67,75523.57,1.3,0.1992,0.00025,8.224]
[1776796839520,38.67,75523.57,1.3,0.1992,0.00025,8.224]
[1776796839675,38.67,75522.82,1.3,0.19902,0.00025,8.21926]
[1776796842337,38.67,75520.62,1.3,0.19846,0.00024,8.20528]
[1776796842349,38.67,75520.62,1.3,0.19846,0.00024,8.20528]
[1776796842429,38.66,75504.77,1.3,0.19459,0.00024,8.10606]
[1776796847916,38.66,75510.97,1.3,0.19605,0.00024,8.14378]
[1776796848924,38.66,75516.22,1.3,0.19732,0.00024,8.17628]
[1776796850297,38.66,75509.65,1.3,0.19572,0.00024,8.13514]
[1776796856362,38.65,75506.37,1.3,0.19487,0.00024,8.11343]
[1776796862080,38.64,75504.37,1.3,0.19436,0.00024,8.10026]
[1776796862181,38.64,75500.1,1.3,0.19332,0.00024,8.07338]
[1776796864259,38.64,75500.1,1.3,0.19331,0.00024,8.07318]
[1776796868056,38.64,75494.27,1.3,0.19188,0.00024,8.03588]
[1776796869734,38.64,75494.27,1.3,0.19188,0.00024,8.03588]
[1776796869835,38.63,75492.47,1.3,0.19143,0.00024,8.02431]
[1776796870575,38.63,75492.47,1.3,0.19143,0.00024,8.02431]
[1776796870659,38.63,75492.47,1.3,0.19143,0.00024,8.02431]
[1776796870678,38.63,75492.47,1.3,0.19143,0.00024,8.02431]
[1776796870724,38.63,75492.47,1.3,0.19143,0.00024,8.02431]
[1776796870825,38.63,75491.55,1.3,0.19121,0.00024,8.01841]
[1776796871106,38.63,75491.55,1.3,0.19121,0.00024,8.01841]
[1776796871757,38.63,75486.3,1.3,0.18995,0.00024,7.98536]
[1776796872125,38.63,75486.3,1.3,0.18995,0.00024,7.98536]
[1776796872273,38.63,75486.3,1.3,0.18995,0.00024,7.98536]
[1776796872356,38.63,75486.3,1.3,0.18995,0.00024,7.98536]
[1776796872468,38.63,75482.27,1.3,0.18898,0.00024,7.95998]
[1776796872952,38.63,75482.27,1.3,0.18898,0.00024,7.95998]
[1776796873253,38.63,75482.27,1.3,0.18898,0.00024,7.95998]
[1776796873634,38.63,75494.59,1.3,0.19193,0.00024,8.03716]
[1776796876282,38.63,75498.39,1.3,0.19283,0.00024,8.06079]
[1776796876313,38.63,75498.39,1.3,0.19283,0.00024,8.06079]
[1776796876781,38.63,75495.92,1.3,0.19223,0.00024,8.04498]
[1776796881932,38.62,75496.61,1.3,0.19236,0.00024,8.04856]
[1776796881944,38.62,75496.61,1.3,0.19236,0.00024,8.04856]
[1776796882615,38.62,75495.64,1.3,0.19212,0.00024,8.04213]
[1776796883890,38.62,75495.64,1.3,0.19212,0.00024,8.04213]
[1776796883938,38.62,75495.64,1.3,0.19212,0.00024,8.04213]
[1776796884589,38.62,75499.31,1.3,0.19299,0.00024,8.06478]
[1776796886573,38.62,75508.55,1.3,0.1952,0.00024,8.12212]
[1776796887690,38.62,75508.55,1.3,0.1952,0.00024,8.12212]
[1776796887788,38.61,75512.68,1.3,0.1962,0.00024,8.14764]
[1776796890731,38.61,75511.92,1.3,0.196,0.00024,8.14262]
[1776796895010,38.6,75509.24,1.3,0.19514,0.00024,8.1156]
[1776796895072,38.6,75509.24,1.3,0.19514,0.00024,8.1156]
[1776796895246,38.6,75508.47,1.3,0.19495,0.00024,8.11052]
[1776796895921,38.6,75508.47,1.3,0.19495,0.00024,8.11052]
[1776796897605,38.6,75508.64,1.3,0.19497,0.00024,8.1112]
[1776796897614,38.6,75508.64,1.3,0.19497,0.00024,8.1112]
[1776796897693,38.6,75510.24,1.3,0.19536,0.00024,8.12122]
[1776796899607,38.6,75510.24,1.3,0.19536,0.00024,8.12122]
[1776796899662,38.6,75510.24,1.3,0.19536,0.00024,8.12122]
[1776796899750,38.6,75510.24,1.3,0.19536,0.00024,8.12122]
[1776796899839,38.6,75510.24,1.3,0.19536,0.00024,8.12122]
[1776796899857,38.6,75510.24,1.3,0.19536,0.00024,8.12122]
[1776796899804,38.6,75510.68,1.3,0.19547,0.00024,8.12399]
[1776796900569,38.6,75518.3,1.3,0.19733,0.00024,8.17152]
[1776796901295,38.6,75523.54,1.3,0.19861,0.00025,8.20415]
[1776796902108,38.6,75523.54,1.3,0.19861,0.00025,8.20415]
[1776796902349,38.6,75523.54,1.3,0.19861,0.00025,8.20415]
[1776796904242,38.6,75526.94,1.3,0.19944,0.00025,8.2251]
[1776796905292,38.6,75527.47,1.3,0.19957,0.00025,8.22831]
[1776796905380,38.6,75527.47,1.3,0.19957,0.00025,8.22831]
[1776796906707,38.6,75527.54,1.3,0.19958,0.00025,8.22865]
[1776796907840,38.6,75524.9,1.3,0.19893,0.00025,8.21215]
[1776796908337,38.6,75524.2,1.3,0.19875,0.00025,8.20773]
[1776796912275,38.6,75525.04,1.3,0.19895,0.00025,8.21273]
[1776796915346,38.59,75521.2,1.3,0.19799,0.00025,8.18845]
[1776796920421,38.59,75517.89,1.3,0.19716,0.00024,8.16731]
[1776796921934,38.59,75517.67,1.3,0.19711,0.00024,8.16593]
[1776796922074,38.59,75517.67,1.3,0.19711,0.00024,8.16593]
[1776796922290,38.59,75517.67,1.3,0.19711,0.00024,8.16593]
[1776796922436,38.59,75519.24,1.3,0.19749,0.00024,8.17571]
[1776796924050,38.59,75522.74,1.3,0.19835,0.00025,8.19745]
[1776796924423,38.59,75522.74,1.3,0.19835,0.00025,8.19745]
[1776796925559,38.59,75522.38,1.3,0.19826,0.00025,8.19515]
[1776796929484,38.59,75517.14,1.3,0.19697,0.00024,8.16238]
[1776796934519,38.59,75517.77,1.3,0.19712,0.00024,8.16632]
[1776796936928,38.59,75523.24,1.3,0.19846,0.00025,8.20031]
[1776796942575,38.59,75522.99,1.3,0.19839,0.00025,8.19846]
[1776796943729,38.59,75522.99,1.3,0.19839,0.00025,8.19846]
[1776796943796,38.59,75520.88,1.3,0.19787,0.00024,8.18527]
[1776796945721,38.59,75518.6,1.3,0.19731,0.00024,8.17102]
[1776796945810,38.59,75518.14,1.3,0.19719,0.00024,8.16813]
[1776796951638,38.58,75521.3,1.3,0.19781,0.00025,8.17887]
[1776796954648,38.58,75522.35,1.3,0.19807,0.00025,8.18537]
[1776796954825,38.58,75522.35,1.3,0.19807,0.00025,8.18537]
[1776796954857,38.58,75524.87,1.3,0.19869,0.00025,8.20104]
[1776796955897,38.58,75524.87,1.3,0.19869,0.00025,8.20104]
[1776796956677,38.58,75533.48,1.3,0.20081,0.00025,8.25452]
[1776796957901,38.58,75533.48,1.3,0.20081,0.00025,8.25452]
[1776796959240,38.58,75534.63,1.3,0.20108,0.00025,8.26146]
[1776796959700,38.58,75534.97,1.3,0.20116,0.00025,8.26347]
[1776796964734,38.58,75537.3,1.3,0.20172,0.00025,8.27739]
[1776796968008,38.58,75537.9,1.3,0.20185,0.00025,8.28077]
[1776796972145,38.57,75539.3,1.3,0.20219,0.00025,8.28911]
[1776796972256,38.57,75539.3,1.3,0.20219,0.00025,8.28911]
[1776796972791,38.57,75539.58,1.3,0.20225,0.00025,8.29073]
[1776796973796,38.57,75544.99,1.3,0.2036,0.00025,8.32414]
[1776796978834,38.57,75546.51,1.3,0.20397,0.00025,8.33339]
[1776796983866,38.57,75551.55,1.3,0.20522,0.00025,8.36428]
[1776796986415,38.57,75550.97,1.3,0.20507,0.00025,8.36053]
[1776796986715,38.57,75550.97,1.3,0.20507,0.00025,8.36053]
[1776796986897,38.57,75550.47,1.3,0.20494,0.00025,8.35736]
[1776796987135,38.57,75550.47,1.3,0.20494,0.00025,8.35736]
[1776796987429,38.57,75550.47,1.3,0.20494,0.00025,8.35736]
[1776796987547,38.57,75550.47,1.3,0.20494,0.00025,8.35736]
[1776796987901,38.57,75535.66,1.3,0.20125,0.00025,8.26554]
[1776796988907,38.57,75522.05,1.3,0.19789,0.00025,8.18076]
[1776796989842,38.57,75522.05,1.3,0.19789,0.00025,8.18076]
[1776796992384,38.57,75518.89,1.3,0.19711,0.00024,8.16108]
[1776796997969,38.57,75518.09,1.3,0.19692,0.00024,8.15623]
[1776796998401,38.57,75518.09,1.3,0.19692,0.00024,8.15623]
[1776796998980,38.57,75523.08,1.3,0.19815,0.00025,8.18737]
[1776797004017,38.57,75521.38,1.3,0.19773,0.00025,8.17674]
[1776797008533,38.57,75521.3,1.3,0.19771,0.00025,8.17626]
[1776797008635,38.57,75521.3,1.3,0.19771,0.00025,8.17628]
[1776797013079,38.57,75527.77,1.3,0.19915,0.00025,8.20773]
[1776797018113,38.57,75528.82,1.3,0.1994,0.00025,8.21408]
[1776797024156,38.57,75523.35,1.3,0.19805,0.00025,8.17982]
[1776797026764,38.57,75523.66,1.3,0.19813,0.00025,8.18176]
[1776797027878,38.57,75519.73,1.3,0.19716,0.00024,8.15727]
[1776797027927,38.57,75519.73,1.3,0.19716,0.00024,8.15727]
[1776797028025,38.57,75511.13,1.3,0.19506,0.00024,8.10359]
[1776797029895,38.57,75511.13,1.3,0.19506,0.00024,8.10359]
[1776797030692,38.57,75508.21,1.3,0.19436,0.00024,8.08554]
[1776797033006,38.57,75509.88,1.3,0.19477,0.00024,8.09595]
[1776797032212,38.57,75517.91,1.3,0.19672,0.00024,8.14606]
[1776797036240,38.56,75510.97,1.3,0.19502,0.00024,8.10239]
[1776797037643,38.56,75510.97,1.3,0.19502,0.00024,8.10239]
[1776797041218,38.56,75507.49,1.3,0.19416,0.00024,8.08032]
[1776797042983,38.56,75507.25,1.3,0.1941,0.00024,8.07875]
[1776797043568,38.56,75508.2,1.3,0.19432,0.00024,8.08457]
[1776797043667,38.56,75509.57,1.3,0.19465,0.00024,8.09306]
[1776797049331,38.56,75510.75,1.3,0.19495,0.00024,8.10068]
[1776797054367,38.56,75509.69,1.3,0.1947,0.00024,8.09427]
[1776797056352,38.56,75509.89,1.3,0.19475,0.00024,8.09557]
[1776797057728,38.57,75517.16,1.3,0.19653,0.00024,8.14112]
[1776797063200,38.56,75515.9,1.3,0.19622,0.00024,8.13318]
[1776797067566,38.57,75511.24,1.3,0.19508,0.00024,8.10412]
[1776797067634,38.57,75505.42,1.3,0.19368,0.00024,8.0678]
[1776797073499,38.57,75509.98,1.3,0.19465,0.00024,8.08785]
[1776797075556,38.57,75515.93,1.3,0.19611,0.00024,8.12525]
[1776797076957,38.57,75520.55,1.3,0.19724,0.00025,8.15412]
[1776797082564,38.57,75522.25,1.3,0.19765,0.00025,8.1647]
[1776797085604,38.57,75522.52,1.3,0.19772,0.00025,8.16637]
[1776797085687,38.57,75527.12,1.3,0.19885,0.00025,8.19501]
[1776797087410,38.57,75527.12,1.3,0.19885,0.00025,8.19497]
[1776797088944,38.57,75527.86,1.3,0.19903,0.00025,8.19954]
[1776797089743,38.57,75528.34,1.3,0.19915,0.00025,8.20248]
[1776797090693,38.57,75527.84,1.3,0.19902,0.00025,8.19933]
[1776797090766,38.57,75527.84,1.3,0.19902,0.00025,8.19933]
[1776797090792,38.57,75525.83,1.3,0.19852,0.00025,8.18677]
[1776797093644,38.57,75526.54,1.3,0.1987,0.00025,8.19115]
[1776797093812,38.57,75526.54,1.3,0.1987,0.00025,8.19115]
[1776797093877,38.57,75526.54,1.3,0.1987,0.00025,8.19115]
[1776797093974,38.57,75527.54,1.3,0.19894,0.00025,8.19733]
[1776797098795,38.57,75526.97,1.3,0.1988,0.00025,8.19366]
[1776797098863,38.57,75526.97,1.3,0.1988,0.00025,8.19366]
[1776797098897,38.57,75528.01,1.3,0.19905,0.00025,8.20011]
[1776797103494,38.57,75527.87,1.3,0.19901,0.00025,8.19912]
[1776797103546,38.57,75527.87,1.3,0.19901,0.00025,8.19912]
[1776797103564,38.57,75527.87,1.3,0.19901,0.00025,8.19912]
[1776797103851,38.57,75522.62,1.3,0.19772,0.00025,8.16638]
[1776797109751,38.57,75519.07,1.3,0.19686,0.00024,8.14441]
[1776797111867,38.57,75519.98,1.3,0.19708,0.00024,8.15013]
[1776797111869,38.57,75519.26,1.3,0.19691,0.00024,8.14568]
[1776797115788,38.57,75517.81,1.3,0.19656,0.00024,8.13678]
[1776797115837,38.57,75517.81,1.3,0.19656,0.00024,8.13678]
[1776797115973,38.57,75517.81,1.3,0.19656,0.00024,8.13678]
[1776797116007,38.57,75511.72,1.3,0.19507,0.00024,8.09879]
[1776797117808,38.57,75499.5,1.3,0.19211,0.00024,8.0223]
[1776797122843,38.57,75499.51,1.3,0.19211,0.00024,8.02229]
[1776797126450,38.57,75496.05,1.3,0.19126,0.00024,8.0002]
[1776797127063,38.57,75496.05,1.3,0.19126,0.00024,8.0002]
[1776797129491,38.56,75495.18,1.3,0.19104,0.00024,7.99441]
[1776797130137,38.56,75495.18,1.3,0.19104,0.00024,7.99441]
[1776797130411,38.56,75495.34,1.3,0.19108,0.00024,7.99532]
[1776797133072,38.56,75496.21,1.3,0.19112,0.00024,7.99163]
[1776797134175,38.56,75499.91,1.3,0.19201,0.00024,8.01458]
[1776797138944,38.56,75498.83,1.3,0.19172,0.00024,8.00721]
[1776797139015,38.56,75498.83,1.3,0.19172,0.00024,8.00721]
[1776797139051,38.56,75498.83,1.3,0.19172,0.00024,8.00721]
[1776797139153,38.56,75498.83,1.3,0.19172,0.00024,8.00721]
[1776797139152,38.56,75498.81,1.3,0.19171,0.00024,8.00693]
[1776797139233,38.56,75498.81,1.3,0.19171,0.00024,8.00693]
[1776797140948,38.55,75498.81,1.3,0.19171,0.00024,8.00677]
[1776797141107,38.56,75520.16,1.3,0.1969,0.00025,8.14053]
[1776797141808,38.56,75520.16,1.3,0.1969,0.00025,8.14053]
[1776797141889,38.56,75520.16,1.3,0.1969,0.00025,8.14053]
[1776797142060,38.56,75537.79,1.3,0.20125,0.00025,8.25037]
[1776797144026,38.56,75531.23,1.3,0.19962,0.00025,8.20943]
[1776797146015,38.55,75538.43,1.3,0.2014,0.00025,8.25398]
[1776797150400,38.55,75538.6,1.3,0.20142,0.00025,8.25449]
[1776797151049,38.55,75540.21,1.3,0.20181,0.00025,8.26436]
[1776797155077,38.55,75544.59,1.3,0.20288,0.00025,8.29094]
[1776797158098,38.54,75540.34,1.3,0.2018,0.00025,8.26411]
[1776797163133,38.54,75541.94,1.3,0.20217,0.00025,8.27339]
[1776797164576,38.54,75542.47,1.3,0.2023,0.00025,8.27655]
[1776797164601,38.54,75542.47,1.3,0.2023,0.00025,8.27655]
[1776797164729,38.54,75542.47,1.3,0.2023,0.00025,8.27655]
[1776797164796,38.54,75542.47,1.3,0.2023,0.00025,8.27655]
[1776797165150,38.54,75544.0,1.3,0.20267,0.00025,8.28591]
[1776797166154,38.54,75549.1,1.3,0.20395,0.00025,8.31763]
[1776797167161,38.54,75553.19,1.3,0.20498,0.00025,8.34302]
[1776797168508,38.54,75553.79,1.3,0.20513,0.00025,8.34677]
[1776797168630,38.54,75553.79,1.3,0.20513,0.00025,8.34677]
[1776797169175,38.54,75554.4,1.3,0.20529,0.00025,8.35059]
[1776797172197,38.54,75549.05,1.3,0.20396,0.00025,8.31767]
[1776797173159,38.54,75549.05,1.3,0.20396,0.00025,8.31767]
[1776797173171,38.54,75549.05,1.3,0.20396,0.00025,8.31767]
[1776797173177,38.54,75549.05,1.3,0.20396,0.00025,8.31767]
[1776797173205,38.54,75548.4,1.3,0.2038,0.00025,8.31375]
[1776797173234,38.54,75548.4,1.3,0.2038,0.00025,8.31375]
[1776797177203,38.54,75545.38,1.3,0.20305,0.00025,8.2951]
[1776797177250,38.54,75545.38,1.3,0.20304,0.00025,8.29509]
[1776797177304,38.54,75546.09,1.3,0.20322,0.00025,8.29948]
[1776797178289,38.54,75546.09,1.3,0.20322,0.00025,8.29948]
[1776797178731,38.54,75546.09,1.3,0.20322,0.00025,8.29948]
[1776797178776,38.54,75546.74,1.3,0.20338,0.00025,8.30347]
[1776797183605,38.54,75556.67,1.3,0.20589,0.00025,8.36532]
[1776797188871,38.54,75555.76,1.3,0.20567,0.00025,8.35991]
[1776797191329,38.55,75552.41,1.3,0.20469,0.00025,8.33054]
[1776797194606,38.55,75550.97,1.3,0.20434,0.00025,8.32187]
[1776797194622,38.55,75550.97,1.3,0.20434,0.00025,8.32187]
[1776797195023,38.55,75550.97,1.3,0.20434,0.00025,8.32187]
[1776797195068,38.55,75550.97,1.3,0.20434,0.00025,8.32187]
[1776797195112,38.55,75545.45,1.3,0.20296,0.00025,8.28778]
[1776797196305,38.55,75545.45,1.3,0.20296,0.00025,8.28778]
[1776797196319,38.55,75545.45,1.3,0.20296,0.00025,8.28778]
[1776797197226,38.55,75530.13,1.3,0.19915,0.00025,8.19238]
[1776797200983,38.55,75528.11,1.3,0.19865,0.00025,8.17973]
[1776797201249,38.55,75528.11,1.3,0.19865,0.00025,8.17973]
[1776797201290,38.55,75529.3,1.3,0.19894,0.00025,8.18709]
[1776797201453,38.55,75532.17,1.3,0.19965,0.00025,8.20496]
[1776797203128,38.55,75539.45,1.3,0.20145,0.00025,8.25013]
[1776797203851,38.54,75546.27,1.3,0.20314,0.00025,8.29234]
[1776797208874,38.54,75544.1,1.3,0.20257,0.00025,8.27812]
[1776797214191,38.54,75541.34,1.3,0.20186,0.00025,8.26047]
[1776797218485,38.53,75539.9,1.3,0.20148,0.00025,8.25111]
[1776797219216,38.53,75539.9,1.3,0.20148,0.00025,8.25111]
[1776797218943,38.53,75535.01,1.3,0.20026,0.00025,8.22051]
[1776797219741,38.53,75535.01,1.3,0.20026,0.00025,8.22051]
[1776797219772,38.53,75535.01,1.3,0.20026,0.00025,8.22051]
[1776797219854,38.53,75531.47,1.3,0.19938,0.00025,8.19839]
[1776797221232,38.53,75531.47,1.3,0.19938,0.00025,8.19839]
[1776797221336,38.53,75531.47,1.3,0.19938,0.00025,8.19839]
[1776797221408,38.53,75531.47,1.3,0.19938,0.00025,8.19839]
[1776797226575,38.53,75532.13,1.3,0.19953,0.00025,8.20219]
[1776797231385,38.53,75531.67,1.3,0.19941,0.00025,8.19902]
[1776797233447,38.53,75532.22,1.3,0.19954,0.00025,8.20239]
[1776797235091,38.53,75532.11,1.3,0.19951,0.00025,8.20164]
[1776797235104,38.53,75532.11,1.3,0.19951,0.00025,8.20164]
[1776797235815,38.53,75532.51,1.3,0.1996,0.00025,8.20399]
[1776797237490,38.53,75532.51,1.3,0.1996,0.00025,8.20392]
[1776797238027,38.53,75532.51,1.3,0.1996,0.00025,8.20392]
[1776797240084,38.52,75529.87,1.3,0.19894,0.00025,8.18729]
[1776797240777,38.52,75529.48,1.3,0.19884,0.00025,8.18481]
[1776797241501,38.52,75529.95,1.3,0.19896,0.00025,8.18769]
[1776797242050,38.52,75529.95,1.3,0.19896,0.00025,8.18769]
[1776797242056,38.52,75529.95,1.3,0.19896,0.00025,8.18769]
[1776797246004,38.52,75521.91,1.3,0.19697,0.00025,8.13725]
[1776797246623,38.52,75521.91,1.3,0.19697,0.00025,8.13725]
[1776797246988,38.52,75521.91,1.3,0.19697,0.00025,8.13725]
[1776797247048,38.52,75521.91,1.3,0.19697,0.00025,8.13725]
[1776797247065,38.52,75521.91,1.3,0.19697,0.00025,8.13725]
[1776797247082,38.52,75516.57,1.3,0.19566,0.00024,8.10388]
[1776797249159,38.52,75493.62,1.3,0.19008,0.00024,7.95962]
[1776797253746,38.52,75493.57,1.3,0.18991,0.00024,7.95005]
[1776797253919,38.52,75490.34,1.3,0.18913,0.00024,7.92965]
[1776797255151,38.52,75490.34,1.3,0.18913,0.00024,7.92965]
[1776797255241,38.52,75488.82,1.3,0.18876,0.00024,7.92003]
[1776797255798,38.52,75483.88,1.3,0.18758,0.00024,7.88887]
[1776797257795,38.52,75483.88,1.3,0.18758,0.00024,7.88886]
[1776797258121,38.52,75483.88,1.3,0.18758,0.00024,7.88886]
[1776797258202,38.52,75477.78,1.3,0.18613,0.00024,7.8504]
[1776797258613,38.52,75477.78,1.3,0.18613,0.00024,7.8504]
[1776797260233,38.52,75477.76,1.3,0.18613,0.00024,7.8503]
[1776797260278,38.52,75477.76,1.3,0.18613,0.00024,7.8503]
[1776797260812,38.52,75477.11,1.3,0.18597,0.00024,7.84626]
[1776797265447,38.52,75476.98,1.3,0.18595,0.00024,7.84554]
[1776797266245,38.52,75476.98,1.3,0.18595,0.00024,7.84554]
[1776797266299,38.52,75476.98,1.3,0.18595,0.00024,7.84554]
[1776797265848,38.52,75476.98,1.3,0.18595,0.00024,7.84556]
[1776797266858,38.52,75473.91,1.3,0.18522,0.00024,7.82623]
[1776797267945,38.52,75469.72,1.3,0.18424,0.00024,7.79984]
[1776797270331,38.52,75469.93,1.3,0.18429,0.00024,7.80133]
[1776797272162,38.52,75476.47,1.3,0.18584,0.00024,7.84276]
[1776797277932,38.52,75478.76,1.3,0.18639,0.00024,7.85738]
[1776797279776,38.52,75479.39,1.3,0.18654,0.00024,7.86138]
[1776797280006,38.52,75481.77,1.3,0.18711,0.00024,7.87642]
[1776797282435,38.52,75483.96,1.3,0.18763,0.00024,7.89026]
[1776797283666,38.52,75484.26,1.3,0.18771,0.00024,7.89215]
[1776797284167,38.52,75484.26,1.3,0.18771,0.00024,7.89215]
[1776797284268,38.52,75491.68,1.3,0.18948,0.00024,7.93888]
[1776797288236,38.52,75487.65,1.3,0.18851,0.00024,7.91338]
[1776797288248,38.52,75485.6,1.3,0.18802,0.00024,7.90043]
[1776797290218,38.52,75485.6,1.3,0.18802,0.00024,7.90041]
[1776797290249,38.52,75485.6,1.3,0.18802,0.00024,7.90041]
[1776797290258,38.52,75485.6,1.3,0.18802,0.00024,7.90041]
[1776797290254,38.52,75478.48,1.3,0.18632,0.00024,7.85549]
[1776797290850,38.52,75478.48,1.3,0.18632,0.00024,7.85549]
[1776797290909,38.52,75478.48,1.3,0.18632,0.00024,7.85549]
[1776797291089,38.52,75475.63,1.3,0.18564,0.00024,7.83748]
[1776797292235,38.52,75475.63,1.3,0.18564,0.00024,7.83748]
[1776797292304,38.52,75475.36,1.3,0.18558,0.00024,7.8358]
[1776797293571,38.52,75475.36,1.3,0.18558,0.00024,7.83585]
[1776797294049,38.52,75475.04,1.3,0.18551,0.00024,7.83388]
[1776797295059,38.52,75469.97,1.3,0.18431,0.00024,7.80191]
[1776797296276,38.52,75464.86,1.3,0.18311,0.00024,7.7697]
[1776797297049,38.52,75464.86,1.3,0.18311,0.00024,7.7697]
[1776797297070,38.52,75464.31,1.3,0.18299,0.00023,7.76634]
[1776797298077,38.52,75454.79,1.3,0.18076,0.00023,7.70611]
[1776797299084,38.52,75449.72,1.3,0.17958,0.00023,7.67391]
[1776797300361,38.52,75449.72,1.3,0.17958,0.00023,7.67391]
[1776797301563,38.52,75448.77,1.3,0.17935,0.00023,7.66778]
[1776797301671,38.52,75448.77,1.3,0.17935,0.00023,7.66778]
[1776797301781,38.52,75448.77,1.3,0.17935,0.00023,7.66778]
[1776797302157,38.52,75448.77,1.3,0.17935,0.00023,7.66778]
[1776797302180,38.52,75448.77,1.3,0.17935,0.00023,7.66778]
[1776797302873,38.52,75448.64,1.3,0.17932,0.00023,7.66688]
[1776797302924,38.52,75448.64,1.3,0.17932,0.00023,7.66688]
[1776797303113,38.52,75448.64,1.3,0.17932,0.00023,7.66681]
[1776797308282,38.52,75445.45,1.3,0.17857,0.00023,7.64636]
[1776797312176,38.52,75439.46,1.3,0.17703,0.00023,7.59925]
[1776797314195,38.52,75432.64,1.3,0.17547,0.00023,7.55602]
[1776797315200,38.52,75427.0,1.3,0.17418,0.00023,7.52027]
[1776797316589,38.52,75428.66,1.3,0.17456,0.00023,7.53096]
[1776797316768,38.52,75428.66,1.3,0.17456,0.00023,7.53096]
[1776797317214,38.52,75428.61,1.3,0.17456,0.00023,7.53078]
[1776797317566,38.52,75428.61,1.3,0.17456,0.00023,7.53078]
[1776797318221,38.52,75428.41,1.3,0.17452,0.00023,7.52965]
[1776797318665,38.52,75428.41,1.3,0.17452,0.00023,7.52965]
[1776797318791,38.52,75428.41,1.3,0.17452,0.00023,7.52965]
[1776797319153,38.52,75428.41,1.3,0.17452,0.00023,7.52965]
[1776797320191,38.52,75428.18,1.3,0.17447,0.00023,7.52833]
[1776797320223,38.52,75428.18,1.3,0.17447,0.00023,7.52833]
[1776797320321,38.52,75429.23,1.3,0.17471,0.00023,7.53514]
[1776797326277,38.53,75426.98,1.3,0.17423,0.00023,7.52173]
[1776797331312,38.53,75429.73,1.3,0.17489,0.00023,7.54]
[1776797336348,38.54,75429.14,1.3,0.17478,0.00023,7.537]
[1776797341386,38.54,75428.96,1.3,0.17477,0.00023,7.53672]
[1776797342131,38.54,75428.96,1.3,0.17477,0.00023,7.53672]
[1776797342203,38.54,75428.96,1.3,0.17477,0.00023,7.53672]
[1776797342394,38.54,75429.76,1.3,0.17496,0.00023,7.54196]
[1776797342962,38.54,75429.76,1.3,0.17496,0.00023,7.54196]
[1776797343402,38.55,75436.35,1.3,0.17648,0.00023,7.58394]
[1776797344407,38.55,75442.13,1.3,0.17781,0.00023,7.62071]
[1776797349443,38.55,75440.54,1.3,0.17746,0.00023,7.61091]
[1776797352533,38.55,75440.69,1.3,0.1775,0.00023,7.61206]
[1776797354479,38.55,75431.34,1.3,0.17535,0.00023,7.55275]
[1776797359260,38.55,75426.06,1.3,0.17415,0.00023,7.51927]
[1776797364549,38.55,75424.05,1.3,0.17369,0.00023,7.50665]
[1776797369092,38.55,75423.15,1.3,0.17349,0.00023,7.50106]
[1776797370036,38.55,75431.19,1.3,0.17534,0.00023,7.55249]
[1776797375948,38.56,75431.74,1.3,0.17533,0.00023,7.54739]
[1776797377369,38.56,75427.74,1.3,0.17442,0.00023,7.52227]
[1776797377474,38.56,75427.74,1.3,0.17442,0.00023,7.52227]
[1776797377454,38.56,75425.41,1.3,0.1739,0.00023,7.50763]
[1776797377560,38.56,75425.41,1.3,0.1739,0.00023,7.50763]
[1776797377640,38.56,75425.41,1.3,0.1739,0.00023,7.50763]
[1776797378647,38.56,75420.65,1.3,0.17282,0.00023,7.47758]
[1776797380106,38.56,75415.36,1.3,0.17163,0.00023,7.44419]
[1776797385997,38.56,75414.73,1.3,0.17152,0.00023,7.441]
[1776797386024,38.56,75414.73,1.3,0.17152,0.00023,7.441]
[1776797386099,38.57,75417.44,1.3,0.17215,0.00023,7.45872]
[1776797391024,38.57,75415.63,1.3,0.17176,0.00023,7.44767]
[1776797391067,38.57,75415.63,1.3,0.17176,0.00023,7.44767]
[1776797391075,38.57,75415.63,1.3,0.17176,0.00023,7.44767]
[1776797391196,38.57,75415.63,1.3,0.17176,0.00023,7.44767]
[1776797391943,38.57,75414.64,1.3,0.17154,0.00023,7.44149]
[1776797392008,38.57,75414.64,1.3,0.17154,0.00023,7.44149]
[1776797392351,38.57,75413.54,1.3,0.1713,0.00023,7.43463]
[1776797393959,38.57,75409.65,1.3,0.17042,0.00022,7.40985]
[1776797395778,38.57,75400.25,1.3,0.16832,0.00022,7.35025]
[1776797399645,38.57,75398.53,1.3,0.16794,0.00022,7.33934]
[1776797400247,38.57,75403.38,1.3,0.16902,0.00022,7.37021]
[1776797405728,38.57,75402.04,1.3,0.16872,0.00022,7.36163]
[1776797406684,38.57,75398.33,1.3,0.16789,0.00022,7.33803]
[1776797406857,38.57,75391.73,1.3,0.16643,0.00022,7.29607]
[1776797411892,38.58,75390.8,1.3,0.16624,0.00022,7.29069]
[1776797414103,38.58,75393.65,1.3,0.16688,0.00022,7.30903]
[1776797416927,38.58,75400.06,1.3,0.16832,0.00022,7.35023]
[1776797421964,38.58,75400.67,1.3,0.16849,0.00022,7.35496]
[1776797423603,38.58,75401.18,1.3,0.1686,0.00022,7.35825]
[1776797424119,38.58,75408.23,1.3,0.17018,0.00022,7.40311]
[1776797425496,38.58,75408.23,1.3,0.17018,0.00022,7.40311]
[1776797425088,38.59,75414.16,1.3,0.17153,0.00023,7.44111]
[1776797425593,38.59,75414.16,1.3,0.17153,0.00023,7.44111]
[1776797425750,38.59,75414.16,1.3,0.17153,0.00023,7.44111]
[1776797425990,38.59,75414.16,1.3,0.17153,0.00023,7.44111]
[1776797426033,38.59,75417.09,1.3,0.1722,0.00023,7.45999]
[1776797427715,38.59,75417.09,1.3,0.1722,0.00023,7.45999]
[1776797427844,38.59,75417.09,1.3,0.1722,0.00023,7.45999]
[1776797428278,38.59,75417.09,1.3,0.1722,0.00023,7.45999]
[1776797431475,38.59,75415.79,1.3,0.17194,0.00023,7.45272]
[1776797431552,38.59,75415.79,1.3,0.17194,0.00023,7.45272]
[1776797431489,38.59,75414.89,1.3,0.17159,0.00023,7.43824]
[1776797432052,38.59,75414.89,1.3,0.17159,0.00023,7.43824]
[1776797432610,38.6,75418.02,1.3,0.17231,0.00023,7.45837]
[1776797433040,38.6,75418.02,1.3,0.17232,0.00023,7.4586]
[1776797434234,38.6,75418.02,1.3,0.17232,0.00023,7.4586]
[1776797436085,38.6,75421.81,1.3,0.17319,0.00023,7.48304]
[1776797436216,38.6,75421.81,1.3,0.17319,0.00023,7.48304]
[1776797436225,38.6,75421.81,1.3,0.17319,0.00023,7.48304]
[1776797436271,38.6,75421.81,1.3,0.17319,0.00023,7.48304]
[1776797436312,38.6,75423.98,1.3,0.17369,0.00023,7.497]
[1776797438303,38.6,75424.35,1.3,0.17378,0.00023,7.49951]
[1776797438329,38.6,75424.35,1.3,0.17378,0.00023,7.49951]
[1776797438430,38.6,75432.12,1.3,0.17556,0.00023,7.54892]
[1776797440538,38.6,75436.68,1.3,0.17661,0.00023,7.57805]
[1776797445124,38.61,75441.0,1.3,0.17762,0.00023,7.60587]
[1776797446235,38.61,75441.0,1.3,0.17762,0.00023,7.60587]
[1776797449152,38.61,75436.56,1.3,0.17661,0.00023,7.578]
[1776797452180,38.61,75431.59,1.3,0.17548,0.00023,7.54686]
[1776797453195,38.61,75431.59,1.3,0.17548,0.00023,7.54686]
[1776797453284,38.61,75428.62,1.3,0.17481,0.00023,7.52817]
[1776797459223,38.62,75429.8,1.3,0.17511,0.00023,7.53659]
[1776797463240,38.62,75430.53,1.3,0.1753,0.00023,7.54166]
[1776797463520,38.62,75430.53,1.3,0.1753,0.00023,7.54166]
[1776797463254,38.62,75426.9,1.3,0.17447,0.00023,7.51881]
[1776797464259,38.62,75426.9,1.3,0.17448,0.00023,7.51897]
[1776797465305,38.62,75421.27,1.3,0.1732,0.00023,7.48333]
[1776797466565,38.62,75421.27,1.3,0.1732,0.00023,7.48333]
[1776797467860,38.62,75420.45,1.3,0.17302,0.00023,7.47829]
[1776797467978,38.62,75420.45,1.3,0.17302,0.00023,7.47829]
[1776797468286,38.62,75419.36,1.3,0.17278,0.00023,7.47147]
[1776797472564,38.62,75418.22,1.3,0.17253,0.00023,7.46458]
[1776797472468,38.62,75405.02,1.3,0.16956,0.00022,7.3809]
[1776797474328,38.62,75395.11,1.3,0.16735,0.00022,7.31779]
[1776797474927,38.62,75395.11,1.3,0.16735,0.00022,7.31779]
[1776797475335,38.62,75396.07,1.3,0.16756,0.00022,7.32394]
[1776797476429,38.62,75396.07,1.3,0.16756,0.00022,7.32394]
[1776797476584,38.62,75396.07,1.3,0.16756,0.00022,7.32394]
[1776797477274,38.62,75395.59,1.3,0.16746,0.00022,7.32093]
[1776797477376,38.62,75394.71,1.3,0.16727,0.00022,7.31539]
[1776797477935,38.62,75394.71,1.3,0.16727,0.00022,7.31539]
[1776797479365,38.63,75388.92,1.3,0.16599,0.00022,7.2787]
[1776797481138,38.63,75384.85,1.3,0.16509,0.00022,7.25294]
[1776797481165,38.63,75384.85,1.3,0.16509,0.00022,7.25294]
[1776797481377,38.63,75385.44,1.3,0.16523,0.00022,7.25683]
[1776797481722,38.63,75385.44,1.3,0.16523,0.00022,7.25683]
[1776797482384,38.63,75385.55,1.3,0.16526,0.00022,7.25766]
[1776797483309,38.63,75385.55,1.3,0.16526,0.00022,7.25766]
[1776797483391,38.63,75385.8,1.3,0.16532,0.00022,7.25939]
[1776797487421,38.63,75390.13,1.3,0.16629,0.00022,7.28746]
[1776797492455,38.63,75390.71,1.3,0.16628,0.00022,7.2826]
[1776797494980,38.64,75390.65,1.3,0.16628,0.00022,7.28247]
[1776797494991,38.64,75390.65,1.3,0.16628,0.00022,7.28247]
[1776797495499,38.64,75390.25,1.3,0.16619,0.00022,7.28004]
[1776797496120,38.64,75390.25,1.3,0.16619,0.00022,7.28004]
[1776797496525,38.64,75391.42,1.3,0.16646,0.00022,7.28758]
[1776797496730,38.64,75391.42,1.3,0.16646,0.00022,7.28758]
[1776797496887,38.64,75391.42,1.3,0.16646,0.00022,7.28758]
[1776797497014,38.64,75391.42,1.3,0.16646,0.00022,7.28758]
[1776797497185,38.64,75391.42,1.3,0.16646,0.00022,7.28758]
[1776797498190,38.64,75391.81,1.3,0.16655,0.00022,7.29018]
[1776797498496,38.64,75408.23,1.3,0.17022,0.00022,7.39479]
[1776797498907,38.64,75408.23,1.3,0.17022,0.00022,7.39479]
[1776797501414,38.64,75406.24,1.3,0.16978,0.00022,7.38238]
[1776797506552,38.64,75403.91,1.3,0.16927,0.00022,7.36791]
[1776797511596,38.64,75406.14,1.3,0.16978,0.00022,7.38233]
[1776797512922,38.64,75406.21,1.3,0.1698,0.00022,7.38282]
[1776797512993,38.64,75406.21,1.3,0.1698,0.00022,7.38282]
[1776797513159,38.64,75406.21,1.3,0.1698,0.00022,7.38282]
[1776797513167,38.64,75406.16,1.3,0.16979,0.00022,7.38254]
[1776797517080,38.65,75406.16,1.3,0.16981,0.00022,7.38322]
[1776797519233,38.65,75406.77,1.3,0.16996,0.00022,7.38753]
[1776797519266,38.65,75407.17,1.3,0.17006,0.00022,7.39029]
[1776797520054,38.65,75407.17,1.3,0.17006,0.00022,7.39029]
[1776797520112,38.65,75413.08,1.3,0.1714,0.00023,7.42799]
[1776797523140,38.65,75414.21,1.3,0.17166,0.00023,7.43546]
[1776797523222,38.65,75414.21,1.3,0.17166,0.00023,7.43546]
[1776797523291,38.66,75412.46,1.3,0.17127,0.00023,7.42451]
[1776797523894,38.66,75412.46,1.3,0.17127,0.00023,7.42451]
[1776797523898,38.66,75412.46,1.3,0.17127,0.00023,7.42451]
[1776797523910,38.66,75405.75,1.3,0.16977,0.00022,7.38195]
[1776797525632,38.66,75405.75,1.3,0.16977,0.00022,7.38195]
[1776797526841,38.66,75403.45,1.3,0.16927,0.00022,7.36773]
[1776797526867,38.66,75403.45,1.3,0.16927,0.00022,7.36773]
[1776797526934,38.66,75403.45,1.3,0.16927,0.00022,7.36773]
[1776797527403,38.66,75411.62,1.3,0.17112,0.00023,7.42002]
[1776797528928,38.66,75417.19,1.3,0.17238,0.00023,7.45561]
[1776797534759,38.67,75413.64,1.3,0.17163,0.00023,7.43453]
[1776797539794,38.68,75412.4,1.3,0.1714,0.00023,7.42789]
[1776797541643,38.68,75412.4,1.3,0.1714,0.00023,7.42789]
[1776797541808,38.68,75411.09,1.3,0.17112,0.00023,7.42009]
[1776797543525,38.68,75411.09,1.3,0.17112,0.00023,7.42009]
[1776797545100,38.68,75409.85,1.3,0.17086,0.00022,7.41274]
[1776797545155,38.68,75409.85,1.3,0.17086,0.00022,7.41274]
[1776797545177,38.69,75410.03,1.3,0.17092,0.00022,7.41439]
[1776797545850,38.69,75410.03,1.3,0.17092,0.00022,7.41439]
[1776797546055,38.69,75410.03,1.3,0.17092,0.00022,7.41439]
[1776797546496,38.69,75410.03,1.3,0.17092,0.00022,7.41439]
[1776797546564,38.69,75410.03,1.3,0.17092,0.00022,7.41439]
[1776797550290,38.69,75409.52,1.3,0.17083,0.00022,7.41192]
[1776797550507,38.69,75409.52,1.3,0.17083,0.00022,7.41192]
[1776797550608,38.69,75409.4,1.3,0.17082,0.00022,7.41166]
[1776797550765,38.69,75409.4,1.3,0.17082,0.00022,7.41166]
[1776797550779,38.69,75409.4,1.3,0.17082,0.00022,7.41166]
[1776797551312,38.69,75411.3,1.3,0.1711,0.00023,7.41493]
[1776797552885,38.7,75415.69,1.3,0.1721,0.00023,7.44296]
[1776797557920,38.7,75414.12,1.3,0.17178,0.00023,7.43402]
[1776797560238,38.7,75413.35,1.3,0.17162,0.00023,7.42934]
[1776797560317,38.7,75413.35,1.3,0.17162,0.00023,7.42934]
[1776797560416,38.7,75409.2,1.3,0.1707,0.00022,7.40347]
[1776797560897,38.7,75409.2,1.3,0.1707,0.00022,7.40347]
[1776797560929,38.7,75409.2,1.3,0.1707,0.00022,7.40347]
[1776797560939,38.7,75409.2,1.3,0.1707,0.00022,7.40347]
[1776797560966,38.7,75409.2,1.3,0.1707,0.00022,7.40347]
[1776797561461,38.7,75409.2,1.3,0.1707,0.00022,7.40347]
[1776797563362,38.71,75391.36,1.3,0.16674,0.00022,7.29092]
[1776797565426,38.71,75391.17,1.3,0.1667,0.00022,7.28973]
[1776797566911,38.71,75392.04,1.3,0.16689,0.00022,7.29527]
[1776797573030,38.71,75394.02,1.3,0.16735,0.00022,7.30853]
[1776797574375,38.71,75389.03,1.3,0.16627,0.00022,7.27733]
[1776797580416,38.72,75385.27,1.3,0.16548,0.00022,7.25467]
[1776797581836,38.72,75382.87,1.3,0.16496,0.00022,7.23988]
[1776797582093,38.72,75382.87,1.3,0.16497,0.00022,7.24]
[1776797584501,38.72,75382.87,1.3,0.16497,0.00022,7.24]
[1776797585464,38.73,75383.87,1.3,0.1652,0.00022,7.2466]
[1776797585586,38.73,75383.87,1.3,0.1652,0.00022,7.2466]
[1776797585620,38.73,75383.87,1.3,0.1652,0.00022,7.2466]
[1776797585633,38.73,75379.44,1.3,0.16423,0.00022,7.21864]
[1776797587132,38.73,75369.52,1.3,0.16208,0.00022,7.15614]
[1776797592167,38.73,75370.24,1.3,0.16227,0.00022,7.16175]
[1776797598145,38.74,75376.72,1.3,0.16373,0.00022,7.20408]
[1776797600207,38.74,75377.05,1.3,0.16381,0.00022,7.20654]
[1776797600263,38.74,75377.05,1.3,0.16381,0.00022,7.20654]
[1776797600327,38.74,75377.05,1.3,0.16381,0.00022,7.20654]
[1776797604183,38.75,75378.22,1.3,0.1641,0.00022,7.2147]
[1776797607925,38.75,75376.9,1.3,0.16383,0.00022,7.20711]
[1776797608094,38.75,75376.9,1.3,0.16383,0.00022,7.20711]
[1776797608208,38.75,75376.9,1.3,0.16383,0.00022,7.20711]
[1776797608221,38.75,75376.9,1.3,0.16383,0.00022,7.20711]
[1776797610276,38.75,75380.34,1.3,0.1646,0.00022,7.22928]
[1776797612305,38.76,75380.08,1.3,0.1644,0.00022,7.21893]
[1776797616363,38.76,75382.68,1.3,0.16499,0.00022,7.2361]
[1776797616370,38.76,75382.68,1.3,0.16499,0.00022,7.2361]
[1776797616378,38.76,75373.0,1.3,0.16288,0.00022,7.17494]
[1776797617326,38.76,75373.0,1.3,0.16288,0.00022,7.17494]
[1776797620890,38.77,75368.16,1.3,0.16186,0.00022,7.14525]
[1776797620976,38.77,75368.16,1.3,0.16186,0.00022,7.14525]
[1776797621675,38.77,75368.16,1.3,0.16186,0.00022,7.14525]
[1776797621721,38.77,75368.16,1.3,0.16186,0.00022,7.14525]
[1776797621751,38.77,75349.43,1.3,0.15784,0.00021,7.02687]
[1776797623390,38.77,75336.33,1.3,0.15508,0.00021,6.94437]
[1776797624209,38.77,75336.33,1.3,0.15508,0.00021,6.94437]
[1776797624259,38.77,75336.33,1.3,0.15508,0.00021,6.94437]
[1776797624450,38.77,75336.33,1.3,0.15508,0.00021,6.94437]
[1776797624658,38.77,75333.21,1.3,0.15443,0.00021,6.92501]
[1776797627617,38.8,75332.9,1.3,0.15452,0.00021,6.92756]
[1776797627645,38.8,75328.06,1.3,0.15352,0.00021,6.8973]
[1776797633462,38.88,75324.03,1.3,0.15318,0.00021,6.88678]
[1776797636811,38.93,75320.91,1.3,0.15283,0.00021,6.87618]
[1776797636878,38.93,75320.91,1.3,0.15283,0.00021,6.87618]
[1776797637633,38.93,75320.91,1.3,0.15283,0.00021,6.87618]
[1776797637708,38.93,75320.91,1.3,0.15283,0.00021,6.87618]
[1776797644223,38.95,75323.84,1.3,0.15359,0.00021,6.89899]
[1776797645247,38.95,75324.04,1.3,0.15364,0.00021,6.90049]
[1776797646725,38.95,75324.3,1.3,0.1537,0.00021,6.90237]
[1776797647576,38.95,75327.15,1.3,0.1543,0.00021,6.92057]
[1776797648918,38.95,75329.61,1.3,0.15483,0.00021,6.93648]
[1776797649035,38.95,75329.61,1.3,0.15483,0.00021,6.93648]
[1776797649573,38.96,75332.48,1.3,0.15544,0.00021,6.95476]
[1776797649947,38.96,75332.48,1.3,0.15544,0.00021,6.95476]
[1776797649961,38.96,75332.48,1.3,0.15544,0.00021,6.95476]
[1776797650580,38.96,75336.47,1.3,0.15629,0.00021,6.98018]
[1776797651313,38.96,75336.47,1.3,0.15629,0.00021,6.98018]
[1776797651321,38.96,75336.47,1.3,0.15629,0.00021,6.98018]
[1776797651587,38.96,75339.45,1.3,0.15693,0.00021,6.9992]
[1776797652826,38.96,75340.38,1.3,0.15713,0.00021,7.00528]
[1776797653052,38.96,75340.38,1.3,0.15713,0.00021,7.00528]
[1776797653107,38.96,75340.38,1.3,0.15713,0.00021,7.00528]
[1776797653282,38.96,75340.38,1.3,0.15713,0.00021,7.00528]
[1776797653629,38.96,75336.83,1.3,0.15639,0.00021,6.98312]
[1776797655056,38.96,75336.83,1.3,0.1564,0.00021,6.98335]
[1776797655267,38.96,75336.83,1.3,0.1564,0.00021,6.98335]
[1776797655701,38.96,75334.63,1.3,0.15594,0.00021,6.96972]
[1776797658508,38.97,75330.42,1.3,0.15507,0.00021,6.94359]
[1776797660867,38.97,75325.35,1.3,0.15403,0.00021,6.91229]
[1776797665428,38.97,75325.73,1.3,0.15414,0.00021,6.91564]
[1776797666942,38.98,75322.91,1.3,0.15357,0.00021,6.89836]
[1776797667679,38.98,75322.91,1.3,0.15357,0.00021,6.89836]
[1776797667781,38.98,75321.98,1.3,0.15338,0.00021,6.89277]
[1776797673746,38.99,75324.02,1.3,0.15371,0.00021,6.89817]
[1776797676773,38.99,75319.33,1.3,0.15275,0.00021,6.8694]
[1776797677227,38.99,75319.33,1.3,0.15275,0.00021,6.8694]
[1776797677351,38.99,75319.33,1.3,0.15275,0.00021,6.8694]
[1776797677500,38.99,75319.33,1.3,0.15275,0.00021,6.8694]
[1776797677616,38.99,75319.33,1.3,0.15275,0.00021,6.8694]
[1776797677779,38.99,75322.4,1.3,0.1534,0.00021,6.88899]
[1776797677953,38.99,75322.4,1.3,0.1534,0.00021,6.88899]
[1776797678566,38.99,75322.4,1.3,0.1534,0.00021,6.88899]
[1776797678797,38.99,75336.48,1.3,0.15637,0.00021,6.97797]
[1776797679820,38.99,75393.29,1.3,0.16867,0.00022,7.33595]
[1776797680477,38.99,75393.29,1.3,0.16867,0.00022,7.33595]
[1776797680845,38.99,75417.96,1.3,0.17419,0.00023,7.49104]
[1776797681128,38.99,75417.96,1.3,0.17419,0.00023,7.49104]
[1776797681310,38.99,75417.96,1.3,0.17419,0.00023,7.49104]
[1776797681708,38.99,75417.96,1.3,0.17419,0.00023,7.49104]
[1776797681819,39.0,75411.92,1.3,0.17283,0.00023,7.45317]
[1776797681966,39.0,75411.92,1.3,0.17283,0.00023,7.45317]
[1776797682249,39.0,75411.92,1.3,0.17283,0.00023,7.45317]
[1776797682586,39.0,75411.92,1.3,0.17283,0.00023,7.45317]
[1776797682825,38.99,75394.55,1.3,0.16894,0.00022,7.34381]
[1776797683085,38.99,75394.55,1.3,0.16894,0.00022,7.34381]
[1776797683646,38.99,75394.55,1.3,0.16894,0.00022,7.34381]
[1776797683758,38.99,75394.55,1.3,0.16894,0.00022,7.34381]
[1776797683838,38.99,75389.0,1.3,0.16771,0.00022,7.30871]
[1776797684079,38.99,75389.0,1.3,0.16771,0.00022,7.30871]
[1776797684335,38.99,75389.0,1.3,0.16771,0.00022,7.30871]
[1776797684373,38.99,75389.0,1.3,0.16771,0.00022,7.30871]
[1776797684739,38.99,75389.0,1.3,0.16771,0.00022,7.30871]
[1776797684841,38.99,75420.16,1.3,0.17468,0.00023,7.50475]
[1776797684882,38.99,75420.16,1.3,0.17468,0.00023,7.50475]
[1776797685047,38.99,75420.16,1.3,0.17468,0.00023,7.50475]
[1776797685429,38.99,75420.16,1.3,0.17468,0.00023,7.50475]
[1776797685441,38.99,75420.16,1.3,0.17468,0.00023,7.50475]
[1776797685569,38.99,75420.16,1.3,0.17468,0.00023,7.50475]
[1776797685873,38.99,75425.02,1.3,0.17579,0.00023,7.53525]
[1776797686276,38.99,75425.02,1.3,0.17579,0.00023,7.53525]
[1776797686438,38.99,75425.02,1.3,0.17579,0.00023,7.53525]
[1776797686804,38.99,75425.02,1.3,0.17579,0.00023,7.53525]
[1776797686881,38.99,75459.44,1.3,0.18371,0.00023,7.75051]
[1776797687773,38.99,75459.44,1.3,0.18371,0.00023,7.75051]
[1776797687938,38.99,75459.44,1.3,0.18371,0.00023,7.75051]
[1776797687920,38.99,75500.93,1.3,0.19356,0.00024,8.0084]
[1776797688118,38.99,75500.93,1.3,0.19356,0.00024,8.0084]
[1776797688494,38.99,75500.93,1.3,0.19356,0.00024,8.0084]
[1776797688790,38.99,75500.93,1.3,0.19356,0.00024,8.0084]
[1776797688932,38.99,75500.93,1.3,0.19356,0.00024,8.0084]
[1776797688893,38.99,75466.76,1.3,0.18539,0.00024,7.79532]
[1776797689266,38.99,75466.76,1.3,0.18539,0.00024,7.79532]
[1776797689900,38.99,75466.76,1.3,0.18539,0.00024,7.79532]
[1776797689902,38.99,75466.47,1.3,0.18533,0.00024,7.79351]
[1776797690427,38.99,75466.47,1.3,0.18533,0.00024,7.79351]
[1776797690853,38.99,75466.47,1.3,0.18533,0.00024,7.79351]
[1776797690914,38.99,75468.74,1.3,0.18586,0.00024,7.80754]
[1776797691193,38.99,75468.74,1.3,0.18586,0.00024,7.80754]
[1776797691427,38.99,75468.74,1.3,0.18586,0.00024,7.80754]
[1776797691702,38.99,75468.74,1.3,0.18586,0.00024,7.80754]
[1776797691727,38.99,75468.74,1.3,0.18586,0.00024,7.80754]
[1776797691831,38.99,75468.74,1.3,0.18586,0.00024,7.80754]
[1776797692285,38.99,75470.28,1.3,0.18622,0.00024,7.81715]
[1776797692384,38.99,75470.28,1.3,0.18622,0.00024,7.81715]
[1776797692679,38.99,75470.28,1.3,0.18622,0.00024,7.81715]
[1776797692751,38.99,75470.28,1.3,0.18622,0.00024,7.81715]
[1776797692913,38.99,75470.28,1.3,0.18622,0.00024,7.81715]
[1776797693351,38.98,75473.86,1.3,0.18705,0.00024,7.83915]
[1776797693680,38.98,75473.86,1.3,0.18705,0.00024,7.83915]
[1776797694404,38.98,75474.08,1.3,0.18709,0.00024,7.84027]
[1776797694984,38.98,75470.84,1.3,0.18633,0.00024,7.82007]
[1776797695774,38.98,75470.84,1.3,0.18633,0.00024,7.82007]
[1776797695956,38.98,75505.13,1.3,0.19452,0.00024,8.03309]
[1776797696780,38.98,75505.13,1.3,0.19452,0.00024,8.03309]
[1776797696956,38.98,75536.57,1.3,0.20221,0.00025,8.22677]
[1776797697122,38.98,75536.57,1.3,0.20221,0.00025,8.22677]
[1776797697219,38.98,75536.57,1.3,0.20221,0.00025,8.22677]
[1776797697966,38.98,75530.37,1.3,0.20066,0.00025,8.18821]
[1776797698545,38.98,75530.37,1.3,0.20066,0.00025,8.18821]
[1776797699006,38.98,75520.81,1.3,0.1983,0.00024,8.129]
[1776797699977,38.97,75514.39,1.3,0.19672,0.00024,8.08906]
[1776797700982,38.97,75506.81,1.3,0.19486,0.00024,8.04193]
[1776797701433,38.97,75506.81,1.3,0.19486,0.00024,8.04193]
[1776797701510,38.97,75506.81,1.3,0.19486,0.00024,8.04193]
[1776797701702,38.97,75506.81,1.3,0.19486,0.00024,8.04193]
[1776797701767,38.97,75506.81,1.3,0.19486,0.00024,8.04193]
[1776797701943,38.97,75506.81,1.3,0.19486,0.00024,8.04193]
[1776797702030,38.97,75504.64,1.3,0.19434,0.00024,8.0285]
[1776797702880,38.97,75504.64,1.3,0.19434,0.00024,8.0285]
[1776797702954,38.97,75480.57,1.3,0.18856,0.00024,7.87878]
[1776797703292,38.97,75480.57,1.3,0.18856,0.00024,7.87878]
[1776797703399,38.97,75480.57,1.3,0.18856,0.00024,7.87878]
[1776797703809,38.97,75480.38,1.3,0.1885,0.00024,7.87737]
[1776797704134,38.97,75480.38,1.3,0.1885,0.00024,7.87737]
[1776797704320,38.97,75480.38,1.3,0.1885,0.00024,7.87737]
[1776797704383,38.97,75480.38,1.3,0.1885,0.00024,7.87737]
[1776797704673,38.97,75480.38,1.3,0.1885,0.00024,7.87737]
[1776797704851,38.97,75489.62,1.3,0.1907,0.00024,7.93477]
[1776797705210,38.97,75489.62,1.3,0.1907,0.00024,7.93477]
[1776797705329,38.97,75489.62,1.3,0.1907,0.00024,7.93477]
[1776797705422,38.97,75489.62,1.3,0.1907,0.00024,7.93477]
[1776797705634,38.97,75489.62,1.3,0.1907,0.00024,7.93477]
[1776797705645,38.97,75489.62,1.3,0.1907,0.00024,7.93477]
[1776797705924,38.97,75489.62,1.3,0.1907,0.00024,7.93477]
[1776797705943,38.97,75489.62,1.3,0.1907,0.00024,7.93477]
[1776797705956,38.97,75489.62,1.3,0.1907,0.00024,7.93477]
[1776797705968,38.97,75489.62,1.3,0.1907,0.00024,7.93477]
[1776797706946,38.97,75485.06,1.3,0.18959,0.00024,7.90586]
[1776797707063,38.97,75485.06,1.3,0.18959,0.00024,7.90586]
[1776797707645,38.97,75485.06,1.3,0.18959,0.00024,7.90586]
[1776797707754,38.97,75485.06,1.3,0.18959,0.00024,7.90586]
[1776797707856,38.97,75485.69,1.3,0.18974,0.00024,7.90978]
[1776797708100,38.97,75485.69,1.3,0.18974,0.00024,7.90978]
[1776797708578,38.97,75485.69,1.3,0.18974,0.00024,7.90978]
[1776797708627,38.97,75485.69,1.3,0.18974,0.00024,7.90978]
[1776797708874,38.97,75485.69,1.3,0.18974,0.00024,7.90978]
[1776797708899,38.97,75485.69,1.3,0.18974,0.00024,7.90978]
[1776797708953,38.97,75485.69,1.3,0.18974,0.00024,7.90978]
[1776797709065,38.96,75483.9,1.3,0.18931,0.00024,7.89852]
[1776797709086,38.96,75483.9,1.3,0.18931,0.00024,7.89852]
[1776797709188,38.96,75483.9,1.3,0.18931,0.00024,7.89852]
[1776797709931,38.96,75483.9,1.3,0.18931,0.00024,7.89852]
[1776797709285,38.96,75481.96,1.3,0.18884,0.00024,7.88618]
[1776797710332,38.96,75481.96,1.3,0.18884,0.00024,7.88618]
[1776797711532,38.96,75484.86,1.3,0.18952,0.00024,7.90397]
[1776797711555,38.96,75484.86,1.3,0.18952,0.00024,7.90397]
[1776797711591,38.96,75484.86,1.3,0.18952,0.00024,7.90397]
[1776797711710,38.96,75484.86,1.3,0.18952,0.00024,7.90397]
[1776797711828,38.96,75484.86,1.3,0.18952,0.00024,7.90397]
[1776797711929,38.96,75490.04,1.3,0.19075,0.00024,7.93607]
[1776797712096,38.96,75490.04,1.3,0.19075,0.00024,7.93607]
[1776797712657,38.96,75490.04,1.3,0.19075,0.00024,7.93607]
[1776797712865,38.96,75490.04,1.3,0.19075,0.00024,7.93607]
[1776797712986,38.96,75487.22,1.3,0.19007,0.00024,7.91826]
[1776797713470,38.96,75487.22,1.3,0.19007,0.00024,7.91826]
[1776797713553,38.96,75487.22,1.3,0.19007,0.00024,7.91826]
[1776797713604,38.96,75487.22,1.3,0.19007,0.00024,7.91826]
[1776797713991,38.96,75495.12,1.3,0.19196,0.00024,7.96735]
[1776797714777,38.96,75495.12,1.3,0.19196,0.00024,7.96735]
[1776797714843,38.96,75495.12,1.3,0.19196,0.00024,7.96735]
[1776797715008,38.96,75519.12,1.3,0.19776,0.00024,8.11552]
[1776797715854,38.96,75519.12,1.3,0.19776,0.00024,8.11552]
[1776797715907,38.96,75519.93,1.3,0.19796,0.00024,8.12052]
[1776797716700,38.96,75519.93,1.3,0.19796,0.00024,8.12052]
[1776797717357,38.95,75516.8,1.3,0.19718,0.00024,8.10083]
[1776797717374,38.95,75516.8,1.3,0.19718,0.00024,8.10083]
[1776797717493,38.95,75516.8,1.3,0.19718,0.00024,8.10083]
[1776797717653,38.95,75516.8,1.3,0.19718,0.00024,8.10083]
[1776797717844,38.95,75516.8,1.3,0.19718,0.00024,8.10083]
[1776797717934,38.95,75516.8,1.3,0.19718,0.00024,8.10083]
[1776797717977,38.95,75515.67,1.3,0.19689,0.00024,8.09351]
[1776797718348,38.95,75515.67,1.3,0.19689,0.00024,8.09351]
[1776797718953,38.95,75501.45,1.3,0.19343,0.00024,8.00515]
[1776797720643,38.95,75501.45,1.3,0.19341,0.00024,8.00477]
[1776797720743,38.95,75492.4,1.3,0.19123,0.00024,7.94841]
[1776797721625,38.95,75492.4,1.3,0.19123,0.00024,7.94841]
[1776797721876,38.95,75492.4,1.3,0.19123,0.00024,7.94841]
[1776797722722,38.95,75495.7,1.3,0.19201,0.00024,7.96875]
[1776797722741,38.95,75495.7,1.3,0.19201,0.00024,7.96875]
[1776797722821,38.94,75498.34,1.3,0.19264,0.00024,7.98496]
[1776797723760,38.94,75498.34,1.3,0.19264,0.00024,7.98496]
[1776797723920,38.94,75498.34,1.3,0.19264,0.00024,7.98496]
[1776797724013,38.94,75498.34,1.3,0.19264,0.00024,7.98496]
[1776797723945,38.94,75503.4,1.3,0.19385,0.00024,8.01615]
[1776797724199,38.94,75503.4,1.3,0.19385,0.00024,8.01615]
[1776797724704,38.94,75503.4,1.3,0.19385,0.00024,8.01615]
[1776797724841,38.94,75503.4,1.3,0.19385,0.00024,8.01615]
[1776797724895,38.94,75518.57,1.3,0.19753,0.00024,8.10979]
[1776797725291,38.94,75518.57,1.3,0.19753,0.00024,8.10979]
[1776797725555,38.94,75518.57,1.3,0.19753,0.00024,8.10979]
[1776797725749,38.94,75518.57,1.3,0.19753,0.00024,8.10979]
[1776797725833,38.94,75548.88,1.3,0.20502,0.00025,8.29599]
[1776797726643,38.94,75548.88,1.3,0.20502,0.00025,8.29599]
[1776797726931,38.94,75548.88,1.3,0.20502,0.00025,8.29599]
[1776797727019,38.94,75583.19,1.3,0.21369,0.00026,8.50453]
[1776797727355,38.94,75583.19,1.3,0.21369,0.00026,8.50453]
[1776797727610,38.94,75583.19,1.3,0.21369,0.00026,8.50453]
[1776797727945,38.94,75588.89,1.3,0.21514,0.00026,8.53887]
[1776797728745,38.94,75588.89,1.3,0.21514,0.00026,8.53887]
[1776797728995,38.93,75597.19,1.3,0.21727,0.00026,8.5885]
[1776797729230,38.93,75597.19,1.3,0.21727,0.00026,8.5885]
[1776797729387,38.93,75597.19,1.3,0.21727,0.00026,8.5885]
[1776797729443,38.93,75597.19,1.3,0.21727,0.00026,8.5885]
[1776797729506,38.93,75597.19,1.3,0.21727,0.00026,8.5885]
[1776797729646,38.93,75597.19,1.3,0.21727,0.00026,8.5885]
[1776797729729,38.93,75597.19,1.3,0.21727,0.00026,8.5885]
[1776797729995,38.93,75597.19,1.3,0.21727,0.00026,8.5885]
[1776797729826,38.92,75625.82,1.3,0.22466,0.00026,8.75792]
[1776797730522,38.9,75626.17,1.3,0.22465,0.00026,8.75764]
[1776797731355,38.9,75626.17,1.3,0.22465,0.00026,8.75764]
[1776797731887,38.9,75626.17,1.3,0.22465,0.00026,8.75764]
[1776797731948,38.88,75624.5,1.3,0.2239,0.00026,8.73532]
[1776797732241,38.88,75624.5,1.3,0.2239,0.00026,8.73532]
[1776797732406,38.88,75624.5,1.3,0.2239,0.00026,8.73532]
[1776797732882,38.88,75624.5,1.3,0.2239,0.00026,8.73532]
[1776797732918,38.85,75621.21,1.3,0.22287,0.00026,8.712]
[1776797733212,38.85,75621.21,1.3,0.22287,0.00026,8.712]
[1776797733790,38.85,75621.21,1.3,0.22287,0.00026,8.712]
[1776797733808,38.83,75631.73,1.3,0.2255,0.00026,8.77161]
[1776797734529,38.83,75631.73,1.3,0.2255,0.00026,8.77161]
[1776797734975,38.81,75636.65,1.3,0.22669,0.00027,8.79831]
[1776797735314,38.81,75636.65,1.3,0.22669,0.00027,8.79831]
[1776797735435,38.81,75636.65,1.3,0.22669,0.00027,8.79831]
[1776797736023,38.81,75636.65,1.3,0.22669,0.00027,8.79831]
[1776797735799,38.78,75623.5,1.3,0.22304,0.00026,8.71603]
[1776797736762,38.78,75623.5,1.3,0.22304,0.00026,8.71603]
[1776797736875,38.78,75623.5,1.3,0.22304,0.00026,8.71603]
[1776797736978,38.78,75623.5,1.3,0.22304,0.00026,8.71603]
[1776797737039,38.75,75611.78,1.3,0.21982,0.00026,8.64262]
[1776797737374,38.75,75611.78,1.3,0.21982,0.00026,8.64262]
[1776797737669,38.75,75588.48,1.3,0.21376,0.00026,8.50139]
[1776797738129,38.75,75588.48,1.3,0.21376,0.00026,8.50139]
[1776797738383,38.75,75588.48,1.3,0.21376,0.00026,8.50139]
[1776797738730,38.75,75588.48,1.3,0.21376,0.00026,8.50139]
[1776797738770,38.75,75568.55,1.3,0.20865,0.00025,8.37948]
[1776797739944,38.75,75568.55,1.3,0.20865,0.00025,8.37948]
[1776797740024,38.75,75568.72,1.3,0.20868,0.00025,8.38017]
[1776797740130,38.75,75568.72,1.3,0.20868,0.00025,8.38017]
[1776797740231,38.75,75568.72,1.3,0.20868,0.00025,8.38017]
[1776797740972,38.74,75563.41,1.3,0.20732,0.00025,8.34743]
[1776797741363,38.74,75563.41,1.3,0.20732,0.00025,8.34743]
[1776797741439,38.74,75563.41,1.3,0.20732,0.00025,8.34743]
[1776797741745,38.74,75563.41,1.3,0.20732,0.00025,8.34743]
[1776797741795,38.74,75563.41,1.3,0.20732,0.00025,8.34743]
[1776797741871,38.74,75546.88,1.3,0.20315,0.00025,8.24533]
[1776797742139,38.74,75546.88,1.3,0.20315,0.00025,8.24533]
[1776797742387,38.74,75546.88,1.3,0.20315,0.00025,8.24533]
[1776797742474,38.74,75544.65,1.3,0.20258,0.00025,8.23123]
[1776797743558,38.74,75544.65,1.3,0.20258,0.00025,8.23123]
[1776797743935,38.74,75544.65,1.3,0.20258,0.00025,8.23123]
[1776797744765,38.74,75543.09,1.3,0.20217,0.00025,8.22128]
[1776797744769,38.73,75539.34,1.3,0.20123,0.00025,8.1978]
[1776797747190,38.73,75538.53,1.3,0.201,0.00025,8.19224]
[1776797747226,38.73,75538.53,1.3,0.201,0.00025,8.19224]
[1776797748030,38.73,75538.53,1.3,0.201,0.00025,8.19224]
[1776797749991,38.73,75534.57,1.3,0.2,0.00025,8.16722]
[1776797750070,38.73,75534.57,1.3,0.2,0.00025,8.16722]
[1776797750036,38.73,75529.6,1.3,0.19876,0.00025,8.13621]
[1776797750875,38.73,75529.6,1.3,0.19876,0.00025,8.13621]
[1776797750942,38.73,75525.11,1.3,0.19765,0.00025,8.10814]
[1776797752444,38.72,75525.11,1.3,0.19763,0.00025,8.10785]
[1776797752524,38.72,75525.11,1.3,0.19763,0.00025,8.10785]
[1776797752575,38.72,75527.78,1.3,0.19828,0.00025,8.12415]
[1776797755930,38.72,75531.37,1.3,0.19915,0.00025,8.14602]
[1776797756007,38.72,75531.37,1.3,0.19915,0.00025,8.14602]
[1776797757653,38.72,75534.32,1.3,0.19986,0.00025,8.16385]
[1776797758005,38.72,75534.32,1.3,0.19986,0.00025,8.16385]
[1776797758063,38.72,75534.32,1.3,0.19986,0.00025,8.16385]
[1776797757685,38.71,75534.75,1.3,0.19996,0.00025,8.16632]
[1776797758315,38.71,75534.75,1.3,0.19996,0.00025,8.16632]
[1776797759425,38.71,75534.75,1.3,0.19995,0.00025,8.16609]
[1776797759490,38.71,75527.01,1.3,0.19803,0.00025,8.11789]
[1776797760699,38.71,75527.01,1.3,0.19803,0.00025,8.11789]
[1776797760829,38.71,75527.01,1.3,0.19803,0.00025,8.11789]
[1776797760982,38.71,75527.01,1.3,0.19803,0.00025,8.11789]
[1776797761077,38.71,75527.13,1.3,0.19805,0.00025,8.11846]
[1776797761857,38.71,75508.95,1.3,0.19359,0.00024,8.00499]
[1776797762941,38.71,75501.05,1.3,0.19167,0.00024,7.95547]
[1776797764021,38.71,75501.05,1.3,0.19167,0.00024,7.95547]
[1776797764179,38.71,75501.05,1.3,0.19166,0.00024,7.95534]
[1776797767753,38.7,75502.39,1.3,0.19197,0.00024,7.9633]
[1776797767884,38.7,75502.39,1.3,0.19197,0.00024,7.9633]
[1776797767973,38.7,75499.56,1.3,0.19128,0.00024,7.94547]
[1776797768260,38.7,75499.56,1.3,0.19128,0.00024,7.94547]
[1776797769524,38.7,75499.45,1.3,0.19125,0.00024,7.94467]
[1776797769593,38.7,75494.73,1.3,0.19011,0.00024,7.91505]
[1776797770312,38.7,75494.73,1.3,0.19011,0.00024,7.91505]
[1776797770534,38.7,75494.73,1.3,0.19011,0.00024,7.91505]
[1776797771782,38.7,75495.55,1.3,0.1903,0.00024,7.92011]
[1776797771814,38.7,75495.55,1.3,0.1903,0.00024,7.92011]
[1776797771843,38.7,75495.55,1.3,0.1903,0.00024,7.92011]
[1776797771981,38.7,75495.55,1.3,0.1903,0.00024,7.92011]
[1776797772070,38.7,75496.34,1.3,0.19049,0.00024,7.92497]
[1776797772938,38.7,75510.38,1.3,0.19389,0.00024,8.0126]
[1776797773171,38.7,75510.38,1.3,0.19389,0.00024,8.0126]
[1776797773529,38.7,75510.5,1.3,0.19391,0.00024,8.01316]
[1776797775074,38.7,75510.5,1.3,0.19391,0.00024,8.01316]
[1776797775086,38.7,75507.98,1.3,0.19329,0.00024,7.99725]
[1776797775464,38.7,75507.98,1.3,0.19329,0.00024,7.99725]
[1776797776056,38.7,75507.98,1.3,0.19329,0.00024,7.99725]
[1776797776064,38.7,75507.98,1.3,0.19329,0.00024,7.99725]
[1776797775565,38.7,75499.88,1.3,0.19132,0.00024,7.94647]
[1776797776155,38.7,75499.88,1.3,0.19132,0.00024,7.94647]
[1776797776791,38.7,75499.88,1.3,0.19132,0.00024,7.94647]
[1776797776829,38.7,75499.88,1.3,0.19132,0.00024,7.94647]
[1776797777084,38.7,75499.88,1.3,0.19132,0.00024,7.94647]
[1776797780387,38.69,75497.48,1.3,0.19072,0.00024,7.93108]
[1776797783228,38.69,75495.82,1.3,0.19031,0.00024,7.9204]
[1776797783268,38.69,75495.82,1.3,0.19031,0.00024,7.9204]
[1776797783286,38.69,75495.82,1.3,0.19031,0.00024,7.9204]
[1776797783603,38.69,75495.82,1.3,0.19031,0.00024,7.9204]
[1776797783671,38.69,75495.82,1.3,0.19031,0.00024,7.9204]
[1776797783682,38.69,75495.82,1.3,0.19031,0.00024,7.9204]
[1776797784121,38.69,75491.71,1.3,0.18932,0.00024,7.89458]
[1776797785823,38.69,75491.71,1.3,0.18932,0.00024,7.8945]
[1776797785924,38.69,75480.46,1.3,0.18663,0.00024,7.82388]
[1776797786509,38.69,75480.46,1.3,0.18663,0.00024,7.82388]
[1776797786615,38.69,75480.46,1.3,0.18663,0.00024,7.82389]
[1776797787256,38.69,75480.46,1.3,0.18663,0.00024,7.82389]
[1776797787654,38.69,75480.46,1.3,0.18663,0.00024,7.82389]
[1776797787725,38.69,75480.46,1.3,0.18663,0.00024,7.82389]
[1776797793664,38.69,75483.12,1.3,0.18711,0.00024,7.83171]
[1776797794586,38.69,75483.12,1.3,0.18711,0.00024,7.83171]
[1776797797930,38.69,75484.16,1.3,0.18736,0.00024,7.83826]
[1776797797992,38.69,75484.16,1.3,0.18736,0.00024,7.83826]
[1776797798041,38.69,75488.44,1.3,0.18838,0.00024,7.86511]
[1776797798596,38.69,75488.44,1.3,0.18838,0.00024,7.86511]
[1776797798998,38.69,75488.44,1.3,0.18838,0.00024,7.86511]
[1776797799095,38.69,75496.77,1.3,0.19039,0.00024,7.91728]
[1776797799882,38.69,75496.77,1.3,0.19039,0.00024,7.91728]
[1776797800205,38.69,75494.94,1.3,0.18994,0.00024,7.90579]
[1776797800713,38.69,75494.94,1.3,0.18994,0.00024,7.9057]
[1776797801133,38.69,75494.94,1.3,0.18994,0.00024,7.9057]
[1776797801626,38.69,75494.94,1.3,0.18994,0.00024,7.9057]
[1776797801743,38.69,75494.94,1.3,0.18994,0.00024,7.9057]
[1776797802501,38.69,75496.03,1.3,0.1902,0.00024,7.91245]
[1776797802874,38.69,75502.04,1.3,0.19165,0.00024,7.94999]
[1776797805374,38.69,75502.63,1.3,0.19178,0.00024,7.95348]
[1776797805961,38.69,75502.63,1.3,0.19178,0.00024,7.95348]
[1776797805966,38.69,75502.63,1.3,0.19178,0.00024,7.95348]
[1776797806009,38.69,75496.05,1.3,0.19019,0.00024,7.91218]
[1776797806378,38.69,75496.05,1.3,0.19019,0.00024,7.91218]
[1776797806523,38.69,75496.05,1.3,0.19019,0.00024,7.91218]
[1776797806942,38.69,75496.05,1.3,0.19019,0.00024,7.91218]
[1776797807001,38.69,75496.05,1.3,0.19019,0.00024,7.91218]
[1776797807031,38.69,75496.38,1.3,0.19026,0.00024,7.91414]
[1776797808037,38.69,75502.39,1.3,0.19171,0.00024,7.95167]
[1776797812391,38.68,75503.7,1.3,0.19201,0.00024,7.95943]
[1776797812797,38.68,75504.62,1.3,0.19223,0.00024,7.96506]
[1776797813805,38.68,75512.34,1.3,0.1941,0.00024,8.01314]
[1776797815078,38.68,75512.34,1.3,0.1941,0.00024,8.01314]
[1776797816887,38.68,75511.64,1.3,0.19392,0.00024,8.00838]
[1776797816911,38.68,75506.24,1.3,0.1926,0.00024,7.9745]
[1776797821314,38.68,75508.83,1.3,0.19321,0.00024,7.99021]
[1776797821515,38.68,75508.83,1.3,0.19321,0.00024,7.99021]
[1776797821869,38.68,75517.16,1.3,0.19523,0.00024,8.04205]
[1776797822217,38.68,75517.16,1.3,0.19523,0.00024,8.04205]
[1776797822391,38.68,75517.16,1.3,0.19523,0.00024,8.04205]
[1776797822882,38.67,75525.08,1.3,0.19717,0.00025,8.09116]
[1776797823159,38.67,75525.08,1.3,0.19717,0.00025,8.09116]
[1776797823216,38.67,75525.08,1.3,0.19717,0.00025,8.09116]
[1776797823378,38.67,75525.08,1.3,0.19717,0.00025,8.09116]
[1776797824127,38.67,75525.08,1.3,0.19717,0.00025,8.09116]
[1776797824524,38.67,75526.33,1.3,0.19747,0.00025,8.09868]
[1776797824583,38.67,75526.33,1.3,0.19747,0.00025,8.09868]
[1776797824631,38.67,75526.33,1.3,0.19747,0.00025,8.09868]
[1776797825131,38.67,75526.33,1.3,0.19747,0.00025,8.09868]
[1776797825534,38.67,75527.51,1.3,0.19775,0.00025,8.1059]
[1776797825893,38.67,75527.51,1.3,0.19774,0.00025,8.10558]
[1776797827007,38.67,75527.51,1.3,0.19774,0.00025,8.10558]
[1776797827098,38.67,75527.51,1.3,0.19774,0.00025,8.10558]
[1776797827104,38.67,75518.99,1.3,0.19564,0.00025,8.05228]
[1776797827431,38.67,75518.99,1.3,0.19564,0.00025,8.05228]
[1776797827585,38.67,75518.99,1.3,0.19564,0.00025,8.05228]
[1776797827615,38.67,75518.99,1.3,0.19564,0.00025,8.05228]
[1776797827735,38.67,75518.99,1.3,0.19564,0.00025,8.05228]
[1776797827832,38.67,75518.99,1.3,0.19564,0.00025,8.05228]
[1776797827919,38.67,75522.92,1.3,0.19659,0.00025,8.07654]
[1776797828972,38.67,75532.85,1.3,0.19903,0.00025,8.13808]
[1776797829324,38.67,75532.85,1.3,0.19903,0.00025,8.13808]
[1776797829834,38.67,75532.85,1.3,0.19903,0.00025,8.13808]
[1776797830188,38.67,75539.29,1.3,0.20063,0.00025,8.17795]
[1776797830235,38.67,75539.29,1.3,0.20063,0.00025,8.17795]
[1776797830684,38.67,75539.29,1.3,0.20063,0.00025,8.17795]
[1776797830949,38.67,75539.29,1.3,0.20063,0.00025,8.17795]
[1776797830993,38.67,75539.29,1.3,0.20063,0.00025,8.17795]
[1776797831127,38.66,75559.63,1.3,0.20573,0.00025,8.3036]
[1776797832041,38.66,75559.63,1.3,0.20573,0.00025,8.3036]
[1776797832118,38.66,75580.31,1.3,0.21099,0.00026,8.43045]
[1776797832287,38.66,75580.31,1.3,0.21099,0.00026,8.43045]
[1776797832646,38.66,75580.31,1.3,0.21099,0.00026,8.43045]
[1776797833156,38.66,75585.61,1.3,0.21234,0.00026,8.46263]
[1776797834027,38.66,75585.61,1.3,0.21234,0.00026,8.46263]
[1776797834054,38.66,75592.27,1.3,0.21405,0.00026,8.50301]
[1776797836973,38.66,75587.76,1.3,0.21286,0.00026,8.47502]
[1776797837565,38.66,75587.76,1.3,0.21286,0.00026,8.47502]
[1776797839042,38.66,75588.56,1.3,0.21306,0.00026,8.47978]
[1776797839117,38.66,75591.81,1.3,0.21389,0.00026,8.49945]
[1776797840788,38.66,75591.81,1.3,0.21389,0.00026,8.49932]
[1776797841067,38.65,75598.89,1.3,0.21571,0.00026,8.54222]
[1776797842898,38.65,75598.89,1.3,0.21571,0.00026,8.54203]
[1776797842978,38.65,75598.89,1.3,0.21571,0.00026,8.54203]
[1776797843059,38.65,75602.02,1.3,0.21651,0.00026,8.56083]
[1776797843528,38.65,75602.02,1.3,0.21651,0.00026,8.56083]
[1776797845550,38.65,75604.63,1.3,0.21717,0.00026,8.57621]
[1776797845762,38.65,75604.63,1.3,0.21717,0.00026,8.57621]
[1776797846038,38.65,75597.81,1.3,0.21539,0.00026,8.53459]
[1776797846250,38.65,75597.81,1.3,0.21539,0.00026,8.53459]
[1776797846262,38.65,75597.81,1.3,0.21539,0.00026,8.53459]
[1776797846371,38.65,75597.81,1.3,0.21539,0.00026,8.53459]
[1776797846868,38.65,75597.81,1.3,0.21539,0.00026,8.53459]
[1776797847089,38.65,75605.32,1.3,0.21733,0.00026,8.57996]
[1776797847362,38.65,75605.32,1.3,0.21733,0.00026,8.57996]
[1776797848066,38.65,75605.32,1.3,0.21733,0.00026,8.57996]
[1776797848124,38.65,75605.32,1.3,0.21733,0.00026,8.57996]
[1776797848161,38.64,75611.1,1.3,0.21884,0.00026,8.61477]
[1776797848743,38.64,75611.1,1.3,0.21884,0.00026,8.61477]
[1776797848815,38.64,75611.1,1.3,0.21884,0.00026,8.61477]
[1776797848974,38.64,75611.1,1.3,0.21884,0.00026,8.61477]
[1776797849005,38.64,75611.1,1.3,0.21884,0.00026,8.61477]
[1776797849064,38.64,75610.83,1.3,0.21875,0.00026,8.6129]
[1776797849186,38.64,75610.83,1.3,0.21875,0.00026,8.6129]
[1776797849309,38.64,75610.83,1.3,0.21875,0.00026,8.6129]
[1776797849649,38.64,75610.83,1.3,0.21875,0.00026,8.6129]
[1776797850070,38.64,75613.63,1.3,0.21948,0.00026,8.62953]
[1776797851376,38.64,75617.23,1.3,0.22027,0.00026,8.64232]
[1776797851467,38.64,75617.23,1.3,0.22027,0.00026,8.64232]
[1776797852084,38.64,75613.95,1.3,0.2194,0.00026,8.62233]
[1776797852515,38.64,75613.95,1.3,0.2194,0.00026,8.62233]
[1776797852705,38.64,75613.95,1.3,0.2194,0.00026,8.62233]
[1776797853002,38.64,75613.95,1.3,0.2194,0.00026,8.62233]
[1776797853117,38.64,75613.95,1.3,0.2194,0.00026,8.62233]
[1776797853154,38.64,75613.95,1.3,0.2194,0.00026,8.62233]
[1776797853090,38.64,75607.91,1.3,0.21781,0.00026,8.58552]
[1776797853257,38.64,75607.91,1.3,0.21781,0.00026,8.58552]
[1776797853768,38.64,75607.91,1.3,0.21781,0.00026,8.58552]
[1776797854097,38.63,75600.65,1.3,0.2159,0.00026,8.54125]
[1776797854499,38.63,75600.65,1.3,0.2159,0.00026,8.54125]
[1776797855105,38.63,75607.65,1.3,0.21772,0.00026,8.58349]
[1776797855357,38.63,75607.65,1.3,0.21772,0.00026,8.58349]
[1776797855575,38.63,75607.65,1.3,0.21772,0.00026,8.58349]
[1776797855767,38.63,75607.65,1.3,0.21772,0.00026,8.58349]
[1776797856111,38.63,75615.54,1.3,0.21977,0.00026,8.63094]
[1776797857139,38.63,75625.08,1.3,0.22227,0.00026,8.6881]
[1776797858731,38.63,75625.08,1.3,0.22226,0.00026,8.68775]
[1776797859151,38.63,75625.08,1.3,0.22226,0.00026,8.68775]
[1776797859322,38.63,75628.13,1.3,0.22306,0.00026,8.70595]
[1776797861165,38.61,75627.23,1.3,0.22275,0.00026,8.69905]
[1776797861627,38.6,75625.44,1.3,0.22222,0.00026,8.68685]
[1776797862475,38.6,75624.5,1.3,0.22196,0.00026,8.68107]
[1776797862581,38.6,75624.5,1.3,0.22196,0.00026,8.68107]
[1776797863164,38.6,75630.57,1.3,0.22356,0.00027,8.71741]
[1776797865051,38.6,75630.57,1.3,0.22356,0.00027,8.71726]
[1776797865174,38.59,75636.66,1.3,0.2251,0.00027,8.75209]
[1776797867188,38.56,75629.72,1.3,0.22308,0.00027,8.7066]
[1776797868435,38.56,75630.46,1.3,0.22327,0.00027,8.71089]
[1776797868765,38.56,75630.46,1.3,0.22327,0.00027,8.71089]
[1776797869079,38.56,75630.46,1.3,0.22327,0.00027,8.71089]
[1776797869138,38.56,75630.46,1.3,0.22327,0.00027,8.71089]
[1776797869126,38.56,75630.92,1.3,0.22338,0.00027,8.7135]
[1776797869821,38.56,75630.92,1.3,0.22338,0.00027,8.7135]
[1776797869922,38.55,75622.28,1.3,0.22108,0.00026,8.6612]
[1776797871061,38.55,75622.28,1.3,0.22108,0.00026,8.6612]
[1776797871180,38.55,75622.28,1.3,0.22108,0.00026,8.6612]
[1776797871077,38.55,75614.51,1.3,0.21902,0.00026,8.6139]
[1776797871496,38.55,75614.51,1.3,0.21902,0.00026,8.6139]
[1776797871593,38.55,75607.44,1.3,0.21716,0.00026,8.57074]
[1776797873600,38.55,75607.44,1.3,0.21716,0.00026,8.57074]
[1776797873611,38.55,75602.42,1.3,0.21583,0.00026,8.53973]
[1776797874515,38.55,75602.42,1.3,0.21583,0.00026,8.53973]
[1776797876158,38.55,75602.13,1.3,0.21574,0.00026,8.53776]
[1776797878266,38.54,75607.01,1.3,0.21699,0.00026,8.56678]
[1776797880875,38.54,75610.21,1.3,0.21781,0.00026,8.58597]
[1776797881934,38.53,75611.4,1.3,0.2181,0.00026,8.59264]
[1776797882723,38.53,75609.65,1.3,0.21763,0.00026,8.58174]
[1776797882821,38.53,75604.95,1.3,0.21639,0.00026,8.55291]
[1776797883749,38.53,75604.95,1.3,0.21639,0.00026,8.55291]
[1776797884047,38.53,75604.95,1.3,0.21639,0.00026,8.55291]
[1776797889533,38.52,75603.78,1.3,0.21603,0.00026,8.54463]
[1776797893894,38.51,75594.22,1.3,0.21349,0.00026,8.48505]
[1776797896076,38.51,75594.22,1.3,0.21349,0.00026,8.48505]
[1776797896098,38.51,75594.22,1.3,0.21349,0.00026,8.48505]
[1776797896225,38.51,75594.22,1.3,0.21349,0.00026,8.48505]
[1776797896178,38.51,75594.71,1.3,0.21361,0.00026,8.48772]
[1776797897398,38.51,75587.21,1.3,0.21166,0.00026,8.44164]
[1776797902433,38.5,75584.62,1.3,0.21095,0.00026,8.42464]
[1776797904289,38.5,75584.96,1.3,0.21102,0.00026,8.4263]
[1776797904363,38.5,75584.96,1.3,0.21102,0.00026,8.4263]
[1776797904369,38.5,75584.96,1.3,0.21102,0.00026,8.4263]
[1776797904914,38.5,75589.2,1.3,0.2121,0.00026,8.45209]
[1776797905940,38.5,75589.2,1.3,0.2121,0.00026,8.45209]
[1776797907469,38.5,75593.69,1.3,0.21325,0.00026,8.47937]
[1776797911995,38.49,75592.36,1.3,0.21273,0.00026,8.46168]
[1776797913717,38.49,75584.93,1.3,0.2108,0.00026,8.41576]
[1776797914823,38.49,75584.93,1.3,0.2108,0.00026,8.41576]
[1776797914912,38.49,75584.93,1.3,0.2108,0.00026,8.41576]
[1776797915014,38.49,75583.12,1.3,0.21033,0.00026,8.40455]
[1776797917173,38.49,75572.94,1.3,0.2077,0.00026,8.34151]
[1776797918361,38.48,75572.94,1.3,0.20769,0.00026,8.34124]
[1776797918696,38.48,75572.94,1.3,0.20769,0.00026,8.34124]
[1776797922524,38.48,75574.05,1.3,0.20794,0.00026,8.34739]
[1776797922559,38.48,75574.05,1.3,0.20794,0.00026,8.34739]
[1776797922590,38.48,75574.05,1.3,0.20794,0.00026,8.34739]
[1776797923184,38.48,75576.76,1.3,0.20863,0.00026,8.36394]
[1776797924138,38.48,75576.76,1.3,0.20863,0.00026,8.36394]
[1776797924145,38.48,75586.47,1.3,0.21113,0.00026,8.42364]
[1776797925593,38.48,75592.06,1.3,0.21256,0.00026,8.45768]
[1776797926367,38.48,75592.06,1.3,0.21256,0.00026,8.45768]
[1776797926601,38.48,75593.54,1.3,0.21294,0.00026,8.4666]
[1776797927852,38.47,75597.98,1.3,0.21408,0.00026,8.49358]
[1776797930641,38.47,75591.96,1.3,0.2125,0.00026,8.45622]
[1776797933865,38.47,75592.82,1.3,0.21271,0.00026,8.46122]
[1776797933903,38.47,75591.35,1.3,0.21232,0.00026,8.45206]
[1776797938942,38.46,75587.63,1.3,0.21134,0.00026,8.42869]
[1776797940323,38.46,75587.16,1.3,0.21121,0.00026,8.42571]
[1776797942728,38.46,75580.05,1.3,0.20937,0.00026,8.38172]
[1776797947922,38.46,75579.03,1.3,0.2091,0.00026,8.37526]
[1776797947926,38.46,75579.03,1.3,0.2091,0.00026,8.37526]
[1776797948529,38.46,75575.44,1.3,0.20818,0.00026,8.35309]
[1776797948602,38.46,75575.44,1.3,0.20818,0.00026,8.35309]
[1776797948756,38.46,75575.44,1.3,0.20817,0.00026,8.35295]
[1776797950769,38.46,75568.28,1.3,0.20632,0.00025,8.3082]
[1776797955804,38.45,75568.12,1.3,0.20623,0.00025,8.306]
[1776797958764,38.44,75568.94,1.3,0.20642,0.00025,8.31059]
[1776797958840,38.44,75568.94,1.3,0.20642,0.00025,8.31059]
[1776797958934,38.44,75572.86,1.3,0.20741,0.00026,8.33459]
[1776797959843,38.44,75578.97,1.3,0.20896,0.00026,8.37206]
[1776797960413,38.44,75578.97,1.3,0.20896,0.00026,8.37206]
[1776797960478,38.44,75578.97,1.3,0.20896,0.00026,8.37206]
[1776797960620,38.44,75578.97,1.3,0.20896,0.00026,8.37206]
[1776797960625,38.44,75578.97,1.3,0.20896,0.00026,8.37206]
[1776797965876,38.44,75577.98,1.3,0.20869,0.00026,8.36553]
[1776797969837,38.44,75576.5,1.3,0.20831,0.00026,8.35622]
[1776797969844,38.44,75576.5,1.3,0.20831,0.00026,8.35622]
[1776797969939,38.44,75576.5,1.3,0.20831,0.00026,8.35622]
[1776797970040,38.44,75573.78,1.3,0.20761,0.00026,8.33937]
[1776797970943,38.44,75573.78,1.3,0.20761,0.00026,8.33937]
[1776797971210,38.44,75573.78,1.3,0.20761,0.00026,8.33937]
[1776797971222,38.44,75573.78,1.3,0.20761,0.00026,8.33937]
[1776797971256,38.44,75568.19,1.3,0.20603,0.00025,8.29578]
[1776797972156,38.44,75568.19,1.3,0.20603,0.00025,8.29578]
[1776797972180,38.43,75577.19,1.3,0.20831,0.00026,8.35112]
[1776797973844,38.43,75577.19,1.3,0.20831,0.00026,8.35112]
[1776797973945,38.43,75577.38,1.3,0.20836,0.00026,8.35224]
[1776797974512,38.43,75577.38,1.3,0.20836,0.00026,8.35224]
[1776797974768,38.43,75577.38,1.3,0.20836,0.00026,8.35224]
[1776797975390,38.43,75577.38,1.3,0.20836,0.00026,8.35217]
[1776797975961,38.43,75577.38,1.3,0.20836,0.00026,8.35217]
[1776797976051,38.43,75579.75,1.3,0.20896,0.00026,8.3666]
[1776797977177,38.43,75579.75,1.3,0.20896,0.00026,8.3666]
[1776797977951,38.43,75580.32,1.3,0.20909,0.00026,8.36991]
[1776797978463,38.43,75580.32,1.3,0.20909,0.00026,8.3697]
[1776797978487,38.43,75580.32,1.3,0.20909,0.00026,8.3697]
[1776797978644,38.43,75580.32,1.3,0.20909,0.00026,8.3697]
[1776797978860,38.43,75580.32,1.3,0.20909,0.00026,8.3697]
[1776797978979,38.43,75580.32,1.3,0.20909,0.00026,8.3697]
[1776797979158,38.43,75586.66,1.3,0.21071,0.00026,8.40853]
[1776797979455,38.43,75586.66,1.3,0.21071,0.00026,8.40853]
[1776797979679,38.43,75586.66,1.3,0.21071,0.00026,8.40853]
[1776797979976,38.43,75586.96,1.3,0.21078,0.00026,8.41029]
[1776797980651,38.43,75586.96,1.3,0.21078,0.00026,8.41029]
[1776797980735,38.43,75586.96,1.3,0.21078,0.00026,8.41029]
[1776797981014,38.43,75586.96,1.3,0.21078,0.00026,8.41029]
[1776797981087,38.43,75597.82,1.3,0.21359,0.00026,8.47683]
[1776797982991,38.42,75597.82,1.3,0.21358,0.00026,8.4766]
[1776797983306,38.42,75594.14,1.3,0.21262,0.00026,8.45382]
[1776797985847,38.42,75594.53,1.3,0.2127,0.00026,8.45584]
[1776797988033,38.42,75601.38,1.3,0.21446,0.00026,8.49725]
[1776797989039,38.41,75608.68,1.3,0.21636,0.00026,8.54165]
[1776797994074,38.4,75608.76,1.3,0.21632,0.00026,8.54081]
[1776797998070,38.4,75606.86,1.3,0.21579,0.00026,8.52844]
[1776798000111,38.4,75604.64,1.3,0.21519,0.00026,8.51437]
[1776798000256,38.4,75604.64,1.3,0.21519,0.00026,8.51437]
[1776798000216,38.39,75602.46,1.3,0.21461,0.00026,8.50079]
[1776798000985,38.39,75602.46,1.3,0.21461,0.00026,8.50079]
[1776798001087,38.39,75602.46,1.3,0.21461,0.00026,8.50079]
[1776798002263,38.39,75602.35,1.3,0.21457,0.00026,8.49988]
[1776798003154,38.39,75603.78,1.3,0.21493,0.00026,8.50841]
[1776798003248,38.39,75608.75,1.3,0.21622,0.00026,8.53857]
[1776798004388,38.39,75608.75,1.3,0.21621,0.00026,8.53832]
[1776798005045,38.39,75608.75,1.3,0.21621,0.00026,8.53832]
[1776798005465,38.39,75608.84,1.3,0.21622,0.00026,8.53861]
[1776798005681,38.39,75608.84,1.3,0.21622,0.00026,8.53861]
[1776798005739,38.39,75608.84,1.3,0.21622,0.00026,8.53861]
[1776798006183,38.38,75602.64,1.3,0.21459,0.00026,8.50042]
[1776798006476,38.38,75602.64,1.3,0.21459,0.00026,8.50042]
[1776798006486,38.38,75602.64,1.3,0.21459,0.00026,8.50042]
[1776798006712,38.38,75602.64,1.3,0.21459,0.00026,8.50042]
[1776798006758,38.38,75602.64,1.3,0.21459,0.00026,8.50042]
[1776798007143,38.38,75602.64,1.3,0.21459,0.00026,8.50042]
[1776798008192,38.38,75614.75,1.3,0.21774,0.00026,8.57394]
[1776798009337,38.38,75614.75,1.3,0.21774,0.00026,8.57394]
[1776798009217,38.38,75619.19,1.3,0.21891,0.00026,8.60079]
[1776798011265,38.38,75615.15,1.3,0.21782,0.00026,8.57579]
[1776798012321,38.37,75620.0,1.3,0.21909,0.00026,8.6051]
[1776798014895,38.37,75621.39,1.3,0.21945,0.00026,8.61318]
[1776798015071,38.37,75621.39,1.3,0.21945,0.00026,8.61318]
[1776798015092,38.37,75621.39,1.3,0.21945,0.00026,8.61318]
[1776798015241,38.37,75622.83,1.3,0.21982,0.00026,8.62172]
[1776798016246,38.37,75626.96,1.3,0.2209,0.00027,8.64657]
[1776798017253,38.37,75636.6,1.3,0.22346,0.00027,8.70467]
[1776798017751,38.37,75636.6,1.3,0.22346,0.00027,8.70467]
[1776798018262,38.37,75637.64,1.3,0.22373,0.00027,8.71067]
[1776798019120,38.37,75637.64,1.3,0.22373,0.00027,8.71067]
[1776798019268,38.35,75644.15,1.3,0.22539,0.00027,8.74803]
[1776798020073,38.35,75644.15,1.3,0.22539,0.00027,8.74803]
[1776798020121,38.35,75644.15,1.3,0.22539,0.00027,8.74803]
[1776798020275,38.33,75646.15,1.3,0.22582,0.00027,8.7578]
[1776798021499,38.32,75648.26,1.3,0.22628,0.00027,8.76813]
[1776798022288,38.3,75655.17,1.3,0.22803,0.00027,8.80718]
[1776798023093,38.3,75655.17,1.3,0.22803,0.00027,8.80718]
[1776798023375,38.28,75656.17,1.3,0.22817,0.00027,8.81035]
[1776798024319,38.25,75648.59,1.3,0.226,0.00027,8.76194]
[1776798024477,38.25,75648.59,1.3,0.226,0.00027,8.76194]
[1776798025061,38.25,75648.59,1.3,0.226,0.00027,8.76194]
[1776798025118,38.25,75648.59,1.3,0.226,0.00027,8.76194]
[1776798025315,38.25,75648.59,1.3,0.226,0.00027,8.76194]
[1776798025312,38.25,75648.49,1.3,0.22596,0.00027,8.76109]
[1776798026322,38.25,75665.61,1.3,0.23059,0.00027,8.86362]
[1776798026938,38.25,75665.61,1.3,0.23059,0.00027,8.86362]
[1776798027328,38.25,75665.72,1.3,0.23061,0.00027,8.86408]
[1776798028368,38.25,75664.21,1.3,0.23019,0.00027,8.85483]
[1776798029338,38.25,75658.72,1.3,0.22869,0.00027,8.82173]
[1776798030030,38.25,75658.72,1.3,0.22869,0.00027,8.82173]
[1776798030468,38.24,75658.33,1.3,0.22857,0.00027,8.81922]
[1776798031548,38.24,75659.33,1.3,0.22869,0.00027,8.8162]
[1776798032166,38.24,75659.33,1.3,0.22869,0.00027,8.8162]
[1776798032360,38.24,75664.4,1.3,0.23006,0.00027,8.84639]
[1776798032369,38.24,75664.4,1.3,0.23006,0.00027,8.84639]
[1776798032419,38.24,75664.4,1.3,0.23006,0.00027,8.84639]
[1776798032480,38.24,75664.4,1.3,0.23006,0.00027,8.84639]
[1776798032679,38.24,75664.4,1.3,0.23006,0.00027,8.84639]
[1776798032724,38.24,75664.4,1.3,0.23006,0.00027,8.84639]
[1776798032783,38.24,75671.82,1.3,0.23209,0.00027,8.8907]
[1776798033783,38.24,75676.7,1.3,0.23341,0.00027,8.91929]
[1776798034991,38.24,75676.7,1.3,0.23341,0.00027,8.91929]
[1776798035092,38.24,75676.1,1.3,0.23323,0.00027,8.91545]
[1776798038028,38.23,75677.23,1.3,0.23351,0.00027,8.92162]
[1776798038200,38.23,75677.18,1.3,0.23349,0.00027,8.92105]
[1776798038446,38.23,75677.18,1.3,0.23349,0.00027,8.92105]
[1776798038514,38.23,75682.07,1.3,0.23483,0.00028,8.95008]
[1776798039398,38.23,75682.07,1.3,0.23483,0.00028,8.95008]
[1776798039474,38.23,75682.07,1.3,0.23483,0.00028,8.95008]
[1776798039595,38.23,75682.07,1.3,0.23483,0.00028,8.95008]
[1776798039921,38.22,75687.08,1.3,0.23619,0.00028,8.97918]
[1776798040723,38.22,75687.08,1.3,0.23619,0.00028,8.97918]
[1776798040888,38.22,75687.08,1.3,0.23619,0.00028,8.97918]
[1776798040914,38.22,75693.47,1.3,0.23795,0.00028,9.01668]
[1776798041668,38.22,75693.47,1.3,0.23795,0.00028,9.01668]
[1776798041685,38.22,75693.47,1.3,0.23795,0.00028,9.01668]
[1776798042363,38.22,75693.47,1.3,0.23795,0.00028,9.01668]
[1776798042436,38.22,75690.93,1.3,0.23723,0.00028,9.00135]
[1776798042546,38.22,75690.93,1.3,0.23723,0.00028,9.00135]
[1776798042617,38.22,75690.93,1.3,0.23723,0.00028,9.00135]
[1776798043033,38.22,75690.93,1.3,0.23723,0.00028,9.00135]
[1776798043802,38.22,75690.74,1.3,0.23716,0.00028,8.99989]
[1776798044758,38.21,75690.32,1.3,0.23703,0.00028,8.99708]
[1776798045097,38.21,75690.32,1.3,0.23703,0.00028,8.99708]
[1776798045168,38.21,75688.22,1.3,0.23643,0.00028,8.98435]
[1776798045393,38.21,75688.22,1.3,0.23643,0.00028,8.98435]
[1776798045494,38.21,75671.18,1.3,0.23174,0.00027,8.88313]
[1776798046961,38.21,75671.18,1.3,0.23174,0.00027,8.88313]
[1776798046971,38.21,75671.18,1.3,0.23174,0.00027,8.88313]
[1776798047062,38.21,75663.82,1.3,0.2297,0.00027,8.83857]
[1776798049753,38.21,75662.27,1.3,0.22926,0.00027,8.82895]
[1776798049850,38.21,75662.27,1.3,0.22926,0.00027,8.82895]
[1776798050062,38.21,75662.27,1.3,0.22926,0.00027,8.82895]
[1776798050072,38.2,75657.98,1.3,0.22809,0.00027,8.80304]
[1776798050921,38.2,75646.94,1.3,0.2251,0.00027,8.73649]
[1776798053116,38.2,75646.94,1.3,0.22508,0.00027,8.73613]
[1776798053607,38.2,75646.25,1.3,0.22487,0.00027,8.7314]
[1776798057866,38.19,75646.99,1.3,0.22504,0.00027,8.73515]
[1776798057894,38.19,75648.23,1.3,0.22535,0.00027,8.74206]
[1776798061714,38.18,75644.55,1.3,0.22433,0.00027,8.71921]
[1776798063374,38.18,75648.13,1.3,0.22527,0.00027,8.74032]
[1776798063392,38.18,75648.13,1.3,0.22527,0.00027,8.74032]
[1776798062979,38.18,75655.22,1.3,0.22718,0.00027,8.78294]
[1776798063990,38.18,75648.6,1.3,0.22538,0.00027,8.74275]
[1776798065831,38.17,75647.53,1.3,0.22508,0.00027,8.73609]
[1776798066907,38.17,75648.89,1.3,0.22543,0.00027,8.74402]
[1776798066995,38.17,75648.89,1.3,0.22543,0.00027,8.74402]
[1776798067039,38.17,75648.89,1.3,0.22543,0.00027,8.74402]
[1776798067186,38.17,75655.72,1.3,0.22727,0.00027,8.78505]
[1776798069362,38.17,75663.37,1.3,0.22933,0.00027,8.83056]
[1776798069708,38.17,75663.37,1.3,0.22933,0.00027,8.83056]
[1776798070573,38.17,75665.63,1.3,0.22994,0.00027,8.84395]
[1776798071387,38.17,75665.63,1.3,0.22994,0.00027,8.84395]
[1776798070636,38.17,75665.63,1.3,0.22994,0.00027,8.84395]
[1776798072026,38.17,75665.63,1.3,0.22994,0.00027,8.84395]
[1776798072049,38.17,75665.63,1.3,0.22994,0.00027,8.84395]
[1776798072324,38.16,75680.14,1.3,0.2339,0.00028,8.93019]
[1776798073153,38.16,75680.14,1.3,0.2339,0.00028,8.93019]
[1776798073165,38.16,75680.14,1.3,0.2339,0.00028,8.93019]
[1776798073250,38.16,75682.43,1.3,0.23452,0.00028,8.94354]
[1776798073872,38.16,75682.43,1.3,0.23452,0.00028,8.94354]
[1776798074220,38.16,75682.43,1.3,0.23452,0.00028,8.94354]
[1776798074322,38.16,75684.47,1.3,0.23507,0.00028,8.95539]
[1776798074490,38.16,75684.47,1.3,0.23507,0.00028,8.95539]
[1776798074989,38.16,75684.47,1.3,0.23507,0.00028,8.95539]
[1776798075400,38.16,75684.47,1.3,0.23507,0.00028,8.95539]
[1776798075189,38.16,75696.62,1.3,0.23843,0.00028,9.02709]
[1776798075575,38.16,75696.62,1.3,0.23843,0.00028,9.02709]
[1776798075823,38.16,75696.62,1.3,0.23843,0.00028,9.02709]
[1776798076271,38.16,75718.8,1.3,0.24466,0.00028,9.15693]
[1776798076889,38.16,75718.8,1.3,0.24466,0.00028,9.15693]
[1776798077019,38.16,75718.8,1.3,0.24466,0.00028,9.15693]
[1776798077202,38.16,75718.8,1.3,0.24466,0.00028,9.15693]
[1776798077240,38.14,75728.89,1.3,0.24742,0.00028,9.21351]
[1776798078157,38.14,75728.89,1.3,0.24742,0.00028,9.21351]
[1776798078258,38.14,75728.89,1.3,0.24742,0.00028,9.21351]
[1776798078259,38.12,75733.85,1.3,0.24872,0.00029,9.23992]
[1776798079018,38.12,75733.85,1.3,0.24872,0.00029,9.23992]
[1776798079276,38.12,75733.85,1.3,0.24872,0.00029,9.23992]
[1776798079343,38.1,75734.28,1.3,0.24872,0.00029,9.23999]
[1776798080706,38.07,75729.31,1.3,0.24714,0.00028,9.20794]
[1776798082133,38.07,75729.31,1.3,0.24714,0.00028,9.20794]
[1776798083051,38.02,75727.34,1.3,0.24629,0.00028,9.19074]
[1776798083073,38.02,75727.34,1.3,0.24629,0.00028,9.19074]
[1776798083926,38.0,75730.05,1.3,0.24692,0.00028,9.20369]
[1776798083938,38.0,75730.05,1.3,0.24692,0.00028,9.20369]
[1776798083990,38.0,75730.05,1.3,0.24692,0.00028,9.20369]
[1776798085216,37.97,75720.16,1.3,0.24395,0.00028,9.14283]
[1776798087128,37.97,75720.11,1.3,0.24392,0.00028,9.1423]
[1776798087215,37.97,75720.11,1.3,0.24392,0.00028,9.1423]
[1776798088770,37.96,75716.41,1.3,0.24285,0.00028,9.12016]
[1776798090978,37.96,75717.34,1.3,0.24311,0.00028,9.12539]
[1776798091042,37.96,75717.34,1.3,0.24311,0.00028,9.12539]
[1776798093578,37.96,75716.18,1.3,0.2426,0.00028,9.10916]
[1776798094094,37.96,75716.18,1.3,0.2426,0.00028,9.10916]
[1776798094285,37.96,75716.18,1.3,0.2426,0.00028,9.10916]
[1776798094325,37.95,75721.76,1.3,0.24416,0.00028,9.14143]
[1776798095366,37.95,75727.78,1.3,0.24586,0.00028,9.17633]
[1776798100854,37.94,75726.05,1.3,0.2453,0.00028,9.16488]
[1776798102126,37.94,75726.05,1.3,0.2453,0.00028,9.16488]
[1776798102227,37.93,75730.87,1.3,0.24665,0.00029,9.19241]
[1776798106896,37.93,75735.11,1.3,0.24781,0.00029,9.21617]
[1776798108740,37.92,75735.77,1.3,0.24799,0.00029,9.21978]
[1776798108927,37.92,75739.99,1.3,0.24919,0.00029,9.24401]
[1776798110523,37.92,75742.98,1.3,0.25003,0.00029,9.26083]
[1776798110925,37.92,75742.98,1.3,0.25003,0.00029,9.26083]
[1776798112097,37.92,75742.98,1.3,0.25003,0.00029,9.26083]
[1776798112310,37.91,75741.65,1.3,0.24962,0.00029,9.25263]
[1776798113186,37.91,75730.7,1.3,0.24647,0.00029,9.18884]
[1776798114952,37.91,75734.68,1.3,0.2476,0.00029,9.2118]
[1776798117311,37.9,75728.57,1.3,0.24582,0.00029,9.17558]
[1776798118362,37.9,75728.57,1.3,0.24582,0.00029,9.17558]
[1776798118372,37.9,75728.57,1.3,0.24582,0.00029,9.17558]
[1776798118589,37.9,75726.35,1.3,0.24518,0.00028,9.16244]
[1776798118595,37.9,75726.35,1.3,0.24518,0.00028,9.16244]
[1776798118981,37.9,75726.35,1.3,0.24518,0.00028,9.16244]
[1776798120355,37.9,75713.73,1.3,0.24158,0.00028,9.08801]
[1776798124811,37.89,75715.64,1.3,0.24209,0.00028,9.09869]
[1776798129823,37.89,75715.34,1.3,0.24195,0.00028,9.09587]
[1776798130675,37.88,75714.41,1.3,0.24168,0.00028,9.09019]
[1776798131063,37.88,75714.41,1.3,0.24168,0.00028,9.09019]
[1776798131225,37.88,75714.41,1.3,0.24168,0.00028,9.09019]
[1776798131230,37.88,75714.41,1.3,0.24168,0.00028,9.09019]
[1776798131332,37.88,75720.02,1.3,0.24325,0.00028,9.12278]
[1776798133082,37.88,75727.38,1.3,0.24532,0.00029,9.16553]
[1776798134835,37.88,75729.29,1.3,0.24586,0.00029,9.17651]
[1776798135097,37.87,75729.16,1.3,0.24581,0.00029,9.17556]
[1776798139425,37.87,75727.7,1.3,0.24537,0.00029,9.16648]
[1776798139494,37.87,75724.5,1.3,0.24445,0.00028,9.14758]
[1776798140894,37.87,75724.5,1.3,0.24444,0.00028,9.14741]
[1776798141138,37.86,75718.94,1.3,0.24285,0.00028,9.11452]
[1776798141693,37.86,75718.94,1.3,0.24285,0.00028,9.11452]
[1776798141826,37.86,75718.94,1.3,0.24285,0.00028,9.11452]
[1776798142145,37.86,75716.69,1.3,0.24221,0.00028,9.10128]
[1776798143152,37.86,75704.03,1.3,0.23861,0.00028,9.02588]
[1776798144160,37.86,75698.34,1.3,0.23701,0.00028,8.99182]
[1776798144943,37.86,75698.34,1.3,0.23701,0.00028,8.99182]
[1776798145168,37.86,75696.74,1.3,0.23655,0.00028,8.98209]
[1776798148074,37.85,75699.71,1.3,0.23736,0.00028,8.99942]
[1776798148261,37.85,75699.71,1.3,0.23736,0.00028,8.99942]
[1776798148334,37.85,75699.71,1.3,0.23736,0.00028,8.99942]
[1776798148340,37.85,75699.71,1.3,0.23736,0.00028,8.99942]
[1776798148418,37.85,75703.59,1.3,0.23844,0.00028,9.0223]
[1776798148943,37.85,75703.59,1.3,0.23844,0.00028,9.0223]
[1776798149194,37.85,75703.59,1.3,0.23843,0.00028,9.0221]
[1776798150203,37.85,75710.18,1.3,0.24028,0.00028,9.06095]
[1776798151075,37.85,75710.18,1.3,0.24028,0.00028,9.06095]
[1776798151208,37.85,75710.53,1.3,0.24022,0.00028,9.05398]
[1776798156245,37.84,75714.38,1.3,0.24124,0.00028,9.07541]
[1776798159341,37.83,75722.16,1.3,0.24341,0.00028,9.12043]
[1776798162372,37.83,75722.34,1.3,0.24344,0.00028,9.12108]
[1776798162720,37.82,75722.17,1.3,0.24338,0.00028,9.11986]
[1776798163172,37.82,75722.17,1.3,0.24338,0.00028,9.11986]
[1776798163291,37.82,75722.17,1.3,0.24337,0.00028,9.11966]
[1776798163977,37.82,75722.17,1.3,0.24337,0.00028,9.11966]
[1776798164060,37.82,75722.17,1.3,0.24337,0.00028,9.11966]
[1776798164380,37.82,75722.17,1.3,0.24337,0.00028,9.11966]
[1776798164408,37.82,75734.69,1.3,0.24694,0.00029,9.19277]
[1776798165207,37.82,75734.69,1.3,0.24694,0.00029,9.19277]
[1776798166166,37.82,75734.64,1.3,0.24692,0.00029,9.19235]
[1776798166420,37.82,75746.41,1.3,0.25029,0.00029,9.26054]
[1776798171254,37.81,75747.5,1.3,0.25056,0.00029,9.26587]
[1776798171454,37.81,75743.59,1.3,0.24942,0.00029,9.24297]
[1776798173364,37.8,75737.98,1.3,0.24778,0.00029,9.20989]
[1776798177438,37.8,75743.93,1.3,0.24945,0.00029,9.2437]
[1776798179484,37.79,75743.93,1.3,0.24944,0.00029,9.2435]
[1776798179640,37.79,75743.51,1.3,0.24931,0.00029,9.24086]
[1776798180412,37.79,75741.76,1.3,0.2488,0.00029,9.23049]
[1776798181483,37.79,75730.85,1.3,0.24565,0.00029,9.16656]
[1776798181531,37.79,75730.85,1.3,0.24565,0.00029,9.16656]
[1776798182993,37.79,75730.85,1.3,0.24564,0.00029,9.16632]
[1776798183454,37.78,75739.82,1.3,0.2482,0.00029,9.21846]
[1776798184015,37.78,75739.82,1.3,0.2482,0.00029,9.21846]
[1776798184100,37.78,75739.82,1.3,0.2482,0.00029,9.21846]
[1776798184448,37.78,75739.82,1.3,0.24819,0.00029,9.21821]
[1776798184868,37.78,75739.82,1.3,0.24819,0.00029,9.21821]
[1776798185447,37.78,75743.14,1.3,0.24913,0.00029,9.23724]
[1776798188203,37.78,75744.71,1.3,0.24956,0.00029,9.24596]
[1776798188470,37.77,75749.27,1.3,0.25087,0.00029,9.27217]
[1776798188544,37.77,75749.27,1.3,0.25087,0.00029,9.27217]
[1776798188551,37.77,75749.27,1.3,0.25087,0.00029,9.27217]
[1776798189476,37.77,75751.01,1.3,0.25136,0.00029,9.282]
[1776798190482,37.77,75756.01,1.3,0.2528,0.00029,9.31068]
[1776798193509,37.77,75756.16,1.3,0.25283,0.00029,9.3112]
[1776798194510,37.76,75754.35,1.3,0.25229,0.00029,9.30043]
[1776798194770,37.76,75754.35,1.3,0.25229,0.00029,9.30043]
[1776798194863,37.76,75754.35,1.3,0.25229,0.00029,9.30043]
[1776798195517,37.76,75750.24,1.3,0.25109,0.00029,9.27654]
[1776798196533,37.76,75740.51,1.3,0.24826,0.00029,9.21985]
[1776798197540,37.76,75733.02,1.3,0.2461,0.00029,9.17585]
[1776798199554,37.76,75738.06,1.3,0.24752,0.00029,9.20485]
[1776798200179,37.76,75738.06,1.3,0.24752,0.00029,9.20485]
[1776798200205,37.76,75738.06,1.3,0.24752,0.00029,9.20485]
[1776798200560,37.75,75741.01,1.3,0.24836,0.00029,9.22179]
[1776798200794,37.75,75741.01,1.3,0.24836,0.00029,9.22179]
[1776798200814,37.75,75741.01,1.3,0.24836,0.00029,9.22179]
[1776798201463,37.75,75737.96,1.3,0.24747,0.00029,9.20375]
[1776798202277,37.75,75730.13,1.3,0.24521,0.00029,9.15768]
[1776798205047,37.75,75726.68,1.3,0.2442,0.00029,9.13702]
[1776798205299,37.75,75726.68,1.3,0.2442,0.00029,9.13702]
[1776798205360,37.75,75726.68,1.3,0.2442,0.00029,9.13702]
[1776798205394,37.75,75726.68,1.3,0.2442,0.00029,9.13702]
[1776798205509,37.75,75726.09,1.3,0.24404,0.00029,9.13355]
[1776798206227,37.75,75726.09,1.3,0.24404,0.00029,9.13355]
[1776798206500,37.75,75726.09,1.3,0.24404,0.00029,9.13355]
[1776798206541,37.74,75742.28,1.3,0.24867,0.00029,9.22813]
[1776798206829,37.74,75742.28,1.3,0.24867,0.00029,9.22813]
[1776798206884,37.74,75742.28,1.3,0.24867,0.00029,9.22813]
[1776798206897,37.74,75741.5,1.3,0.24844,0.00029,9.2235]
[1776798208088,37.74,75735.63,1.3,0.24675,0.00029,9.18907]
[1776798211986,37.73,75730.01,1.3,0.24495,0.00029,9.14659]
[1776798213831,37.73,75730.01,1.3,0.24494,0.00029,9.14639]
[1776798214454,37.73,75728.24,1.3,0.24443,0.00029,9.13578]
[1776798220160,37.72,75727.97,1.3,0.2443,0.00029,9.13322]
[1776798220260,37.72,75727.97,1.3,0.2443,0.00029,9.13322]
[1776798220332,37.72,75727.97,1.3,0.2443,0.00029,9.13322]
[1776798220433,37.72,75728.03,1.3,0.24431,0.00029,9.13338]
[1776798221367,37.72,75722.79,1.3,0.2428,0.00029,9.1023]
[1776798226905,37.71,75720.14,1.3,0.24201,0.00028,9.08589]
[1776798226963,37.71,75720.14,1.3,0.24201,0.00028,9.08589]
[1776798227031,37.71,75720.14,1.3,0.24201,0.00028,9.08589]
[1776798227203,37.71,75719.34,1.3,0.24178,0.00028,9.08101]
[1776798228157,37.71,75714.5,1.3,0.24039,0.00028,9.05218]
[1776798234298,37.7,75712.41,1.3,0.23975,0.00028,9.03876]
[1776798235353,37.7,75710.94,1.3,0.23933,0.00028,9.02981]
[1776798235446,37.7,75710.94,1.3,0.23933,0.00028,9.02981]
[1776798235464,37.7,75713.2,1.3,0.23996,0.00028,9.04306]
[1776798236374,37.7,75717.41,1.3,0.24114,0.00028,9.06784]
[1776798238869,37.69,75726.52,1.3,0.2437,0.00029,9.12094]
[1776798243225,37.69,75727.22,1.3,0.24387,0.00029,9.12436]
[1776798243372,37.69,75727.22,1.3,0.24387,0.00029,9.12436]
[1776798243439,37.69,75727.22,1.3,0.24387,0.00029,9.12436]
[1776798243583,37.69,75727.22,1.3,0.24387,0.00029,9.12436]
[1776798243507,37.68,75724.39,1.3,0.24305,0.00029,9.10746]
[1776798243758,37.68,75724.39,1.3,0.24305,0.00029,9.10746]
[1776798244905,37.68,75733.92,1.3,0.24576,0.00029,9.16317]
[1776798250296,37.67,75735.39,1.3,0.24613,0.00029,9.17082]
[1776798250369,37.67,75735.39,1.3,0.24613,0.00029,9.17082]
[1776798250385,37.67,75731.59,1.3,0.24503,0.00029,9.14826]
[1776798253130,37.67,75732.92,1.3,0.24538,0.00029,9.15563]
[1776798259980,37.65,75729.7,1.3,0.24438,0.00029,9.13497]
[1776798261620,37.65,75729.7,1.3,0.24438,0.00029,9.13497]
[1776798262293,37.65,75732.08,1.3,0.24505,0.00029,9.14876]
[1776798262394,37.65,75739.62,1.3,0.2472,0.00029,9.19276]
[1776798268033,37.63,75735.65,1.3,0.24598,0.00029,9.16793]
[1776798270915,37.63,75735.5,1.3,0.24592,0.00029,9.16656]
[1776798271792,37.63,75735.89,1.3,0.24587,0.00029,9.15985]
[1776798274308,37.62,75733.79,1.3,0.24525,0.00029,9.14705]
[1776798280259,37.61,75737.39,1.3,0.24622,0.00029,9.16688]
[1776798280308,37.61,75737.39,1.3,0.24622,0.00029,9.16688]
[1776798281071,37.61,75737.87,1.3,0.24634,0.00029,9.16947]
[1776798281113,37.61,75737.87,1.3,0.24634,0.00029,9.16947]
[1776798283355,37.61,75737.81,1.3,0.2463,0.00029,9.16866]
[1776798283557,37.61,75737.81,1.3,0.2463,0.00029,9.16866]
[1776798283615,37.61,75735.27,1.3,0.24556,0.00029,9.1535]
[1776798285174,37.6,75724.47,1.3,0.24244,0.00029,9.08936]
[1776798286275,37.6,75724.47,1.3,0.24244,0.00029,9.08936]
[1776798286520,37.6,75724.47,1.3,0.24244,0.00029,9.08936]
[1776798286556,37.6,75726.1,1.3,0.2429,0.00029,9.09887]
[1776798288200,37.6,75735.7,1.3,0.24564,0.00029,9.15516]
[1776798289204,37.6,75735.7,1.3,0.24564,0.00029,9.15516]
[1776798289311,37.6,75739.76,1.3,0.2468,0.00029,9.17877]
[1776798291507,37.59,75739.76,1.3,0.24679,0.00029,9.17853]
[1776798291614,37.59,75739.76,1.3,0.24679,0.00029,9.17853]
[1776798293283,37.59,75739.42,1.3,0.24666,0.00029,9.17605]
[1776798293338,37.59,75754.44,1.3,0.25101,0.00029,9.26361]
[1776798294137,37.59,75754.44,1.3,0.25101,0.00029,9.26361]
[1776798295194,37.59,75757.8,1.3,0.25198,0.00029,9.28289]
[1776798296778,37.58,75756.96,1.3,0.25171,0.00029,9.27763]
[1776798297482,37.58,75756.96,1.3,0.25171,0.00029,9.27763]
[1776798297580,37.58,75756.66,1.3,0.25162,0.00029,9.27575]
[1776798298179,37.58,75756.66,1.3,0.25162,0.00029,9.27575]
[1776798298382,37.58,75756.66,1.3,0.25162,0.00029,9.27575]
[1776798300284,37.58,75747.25,1.3,0.24885,0.00029,9.22038]
[1776798303153,37.57,75747.41,1.3,0.24888,0.00029,9.22097]
[1776798303316,37.57,75753.01,1.3,0.2505,0.00029,9.25344]
[1776798304883,37.57,75755.15,1.3,0.25111,0.00029,9.26568]
[1776798305384,37.57,75757.58,1.3,0.25181,0.00029,9.27958]
[1776798306892,37.57,75757.58,1.3,0.2518,0.00029,9.27935]
[1776798306897,37.57,75757.58,1.3,0.2518,0.00029,9.27935]
[1776798307336,37.56,75758.21,1.3,0.25197,0.00029,9.28286]
[1776798308188,37.56,75758.21,1.3,0.25197,0.00029,9.28286]
[1776798308284,37.56,75758.21,1.3,0.25197,0.00029,9.28286]
[1776798308473,37.56,75758.21,1.3,0.25197,0.00029,9.28286]
[1776798308525,37.56,75758.21,1.3,0.25197,0.00029,9.28286]
[1776798308592,37.56,75763.91,1.3,0.25363,0.00029,9.3157]
[1776798309133,37.56,75763.91,1.3,0.25363,0.00029,9.3157]
[1776798309155,37.56,75763.91,1.3,0.25363,0.00029,9.3157]
[1776798309351,37.56,75764.23,1.3,0.25372,0.00029,9.3174]
[1776798310357,37.56,75770.85,1.3,0.25565,0.00029,9.35536]
[1776798311224,37.56,75770.85,1.3,0.25565,0.00029,9.35536]
[1776798311472,37.56,75785.51,1.3,0.25997,0.0003,9.43891]
[1776798311842,37.56,75785.51,1.3,0.25997,0.0003,9.43891]
[1776798312054,37.56,75785.51,1.3,0.25997,0.0003,9.43891]
[1776798312414,37.56,75785.56,1.3,0.25998,0.0003,9.43906]
[1776798313015,37.56,75785.56,1.3,0.25998,0.0003,9.43906]
[1776798313158,37.56,75785.56,1.3,0.25998,0.0003,9.43906]
[1776798313392,37.56,75791.87,1.3,0.26185,0.0003,9.4747]
[1776798314407,37.55,75798.88,1.3,0.26394,0.0003,9.51406]
[1776798316773,37.55,75799.06,1.3,0.26397,0.0003,9.51471]
[1776798317024,37.55,75799.06,1.3,0.26397,0.0003,9.51471]
[1776798317139,37.55,75799.06,1.3,0.26397,0.0003,9.51471]
[1776798317427,37.55,75798.02,1.3,0.26365,0.0003,9.50867]
[1776798318145,37.55,75798.02,1.3,0.26365,0.0003,9.50867]
[1776798318530,37.55,75803.87,1.3,0.26539,0.0003,9.54132]
[1776798319053,37.55,75803.87,1.3,0.26539,0.0003,9.54132]
[1776798319151,37.55,75803.87,1.3,0.26539,0.0003,9.54132]
[1776798319160,37.55,75803.87,1.3,0.26539,0.0003,9.54132]
[1776798319163,37.55,75803.87,1.3,0.26539,0.0003,9.54132]
[1776798320148,37.55,75803.87,1.3,0.26538,0.0003,9.54113]
[1776798321878,37.54,75802.53,1.3,0.26496,0.0003,9.53321]
[1776798324145,37.54,75800.6,1.3,0.26436,0.0003,9.52197]
[1776798324405,37.54,75800.6,1.3,0.26436,0.0003,9.52197]
[1776798324678,37.54,75796.51,1.3,0.26312,0.0003,9.49877]
[1776798324721,37.54,75796.51,1.3,0.26312,0.0003,9.49877]
[1776798325142,37.54,75796.51,1.3,0.26312,0.0003,9.49877]
[1776798325170,37.54,75796.51,1.3,0.26312,0.0003,9.49877]
[1776798325771,37.53,75796.51,1.3,0.26311,0.0003,9.49858]
[1776798326482,37.53,75796.51,1.3,0.26311,0.0003,9.49858]
[1776798326494,37.53,75796.51,1.3,0.26311,0.0003,9.49858]
[1776798326594,37.53,75785.21,1.3,0.25973,0.0003,9.43434]
[1776798327146,37.53,75785.21,1.3,0.25973,0.0003,9.43434]
[1776798327493,37.53,75785.14,1.3,0.2597,0.0003,9.43372]
[1776798329275,37.53,75782.49,1.3,0.2589,0.0003,9.41834]
[1776798329505,37.52,75780.76,1.3,0.25837,0.0003,9.40819]
[1776798330219,37.52,75780.76,1.3,0.25837,0.0003,9.40819]
[1776798330316,37.52,75780.76,1.3,0.25837,0.0003,9.40819]
[1776798330653,37.52,75772.06,1.3,0.25579,0.00029,9.35808]
[1776798331554,37.52,75768.94,1.3,0.25472,0.00029,9.33114]
[1776798333825,37.52,75767.83,1.3,0.25437,0.00029,9.32434]
[1776798334539,37.51,75772.06,1.3,0.2556,0.00029,9.34853]
[1776798336054,37.51,75773.39,1.3,0.25599,0.00029,9.35598]
[1776798339557,37.51,75770.17,1.3,0.25501,0.00029,9.33683]
[1776798339610,37.51,75770.17,1.3,0.25501,0.00029,9.33683]
[1776798339650,37.51,75771.24,1.3,0.25531,0.00029,9.3428]
[1776798340094,37.51,75771.24,1.3,0.25531,0.00029,9.3428]
[1776798340582,37.5,75771.24,1.3,0.2553,0.00029,9.34262]
[1776798340928,37.5,75771.24,1.3,0.2553,0.00029,9.34262]
[1776798341589,37.5,75774.47,1.3,0.25624,0.0003,9.36101]
[1776798344957,37.5,75774.37,1.3,0.25618,0.0003,9.3598]
[1776798345617,37.49,75773.49,1.3,0.25591,0.0003,9.35453]
[1776798347251,37.49,75770.85,1.3,0.25512,0.00029,9.33913]
[1776798352665,37.48,75770.3,1.3,0.2549,0.00029,9.33486]
[1776798356094,37.48,75767.09,1.3,0.25393,0.00029,9.31582]
[1776798356155,37.48,75767.09,1.3,0.25393,0.00029,9.31582]
[1776798356696,37.48,75767.57,1.3,0.25406,0.00029,9.31844]
[1776798357703,37.48,75763.27,1.3,0.25279,0.00029,9.29338]
[1776798358763,37.47,75763.42,1.3,0.25283,0.00029,9.29412]
[1776798359075,37.47,75763.42,1.3,0.25283,0.00029,9.29412]
[1776798359716,37.47,75765.77,1.3,0.25351,0.00029,9.30761]
[1776798360925,37.47,75766.62,1.3,0.25376,0.00029,9.31239]
[1776798361732,37.47,75759.56,1.3,0.25168,0.00029,9.27128]
[1776798361885,37.47,75759.56,1.3,0.25168,0.00029,9.27128]
[1776798362030,37.47,75759.56,1.3,0.25168,0.00029,9.27128]
[1776798362666,37.47,75759.56,1.3,0.25168,0.00029,9.27128]
[1776798362722,37.47,75759.56,1.3,0.25168,0.00029,9.27128]
[1776798362749,37.47,75760.0,1.3,0.2518,0.00029,9.2737]
[1776798363749,37.47,75744.56,1.3,0.24728,0.00029,9.1831]
[1776798364756,37.46,75740.53,1.3,0.24611,0.00029,9.15916]
[1776798365363,37.46,75740.53,1.3,0.24611,0.00029,9.15916]
[1776798365763,37.46,75742.45,1.3,0.24665,0.00029,9.1703]
[1776798367760,37.46,75742.45,1.3,0.24665,0.00029,9.1703]
[1776798367986,37.46,75741.21,1.3,0.24628,0.00029,9.16263]
[1776798368148,37.46,75741.07,1.3,0.24623,0.00029,9.16162]
[1776798369688,37.46,75741.07,1.3,0.24623,0.00029,9.16162]
[1776798369945,37.46,75741.1,1.3,0.24623,0.00029,9.16163]
[1776798369994,37.46,75741.1,1.3,0.24623,0.00029,9.16163]
[1776798370070,37.46,75736.59,1.3,0.24491,0.00029,9.13481]
[1776798372810,37.45,75733.22,1.3,0.24393,0.00029,9.11458]
[1776798373717,37.45,75733.22,1.3,0.24393,0.00029,9.11458]
[1776798373935,37.45,75736.56,1.3,0.24488,0.00029,9.13423]
[1776798374056,37.45,75736.56,1.3,0.24488,0.00029,9.13423]
[1776798374115,37.45,75736.56,1.3,0.24488,0.00029,9.13423]
[1776798374127,37.45,75748.35,1.3,0.24829,0.00029,9.20357]
[1776798375215,37.45,75748.35,1.3,0.24829,0.00029,9.20357]
[1776798375228,37.45,75748.35,1.3,0.24829,0.00029,9.20357]
[1776798375312,37.45,75749.95,1.3,0.24875,0.00029,9.21274]
[1776798380898,37.44,75752.43,1.3,0.24942,0.00029,9.22622]
[1776798384101,37.44,75755.82,1.3,0.25038,0.00029,9.24557]
[1776798384529,37.44,75755.82,1.3,0.25038,0.00029,9.24557]
[1776798384690,37.43,75757.41,1.3,0.25084,0.00029,9.25461]
[1776798384938,37.43,75757.41,1.3,0.25084,0.00029,9.25461]
[1776798385007,37.43,75757.41,1.3,0.25084,0.00029,9.25461]
[1776798385253,37.43,75765.44,1.3,0.25319,0.00029,9.30128]
[1776798386279,37.43,75773.5,1.3,0.25556,0.0003,9.3478]
[1776798387991,37.43,75775.51,1.3,0.25614,0.0003,9.35923]
[1776798387993,37.43,75775.51,1.3,0.25614,0.0003,9.35907]
[1776798389273,37.43,75775.51,1.3,0.25614,0.0003,9.35907]
[1776798389372,37.43,75775.66,1.3,0.25617,0.0003,9.35978]
[1776798390249,37.43,75775.66,1.3,0.25617,0.0003,9.35978]
[1776798390351,37.43,75776.23,1.3,0.25633,0.0003,9.36289]
[1776798396515,37.42,75777.77,1.3,0.2566,0.0003,9.36224]
[1776798399569,37.41,75782.13,1.3,0.25787,0.0003,9.38671]
[1776798407590,37.4,75781.03,1.3,0.25747,0.0003,9.3791]
[1776798410160,37.4,75778.96,1.3,0.25684,0.0003,9.36691]
[1776798410276,37.4,75778.96,1.3,0.25684,0.0003,9.36691]
[1776798410425,37.4,75772.26,1.3,0.25485,0.0003,9.32808]
[1776798412200,37.4,75762.3,1.3,0.2519,0.00029,9.27003]
[1776798416225,37.39,75761.37,1.3,0.25162,0.00029,9.26435]
[1776798416312,37.39,75754.05,1.3,0.24947,0.00029,9.22152]
[1776798421495,37.39,75754.23,1.3,0.24952,0.00029,9.22238]
[1776798421684,37.39,75754.23,1.3,0.24952,0.00029,9.22238]
[1776798421785,37.39,75752.28,1.3,0.24894,0.00029,9.21089]
[1776798423203,37.39,75742.67,1.3,0.24613,0.00029,9.15398]
[1776798425216,37.39,75737.11,1.3,0.2445,0.00029,9.12076]
[1776798430251,37.38,75737.46,1.3,0.24457,0.00029,9.12206]
[1776798435287,37.37,75737.7,1.3,0.2446,0.00029,9.12278]
[1776798437401,37.37,75737.14,1.3,0.24443,0.00029,9.11929]
[1776798437485,37.37,75737.14,1.3,0.24443,0.00029,9.11929]
[1776798437567,37.37,75740.05,1.3,0.24526,0.00029,9.13636]
[1776798439354,37.37,75740.05,1.3,0.24526,0.00029,9.13623]
[1776798439418,37.37,75739.24,1.3,0.24502,0.00029,9.13133]
[1776798440930,37.37,75739.24,1.3,0.24501,0.00029,9.13124]
[1776798441387,37.37,75739.24,1.3,0.24501,0.00029,9.13124]
[1776798441622,37.37,75739.24,1.3,0.24501,0.00029,9.13124]
[1776798445481,37.36,75739.0,1.3,0.24492,0.00029,9.12928]
[1776798447739,37.36,75737.09,1.3,0.24435,0.00029,9.11755]
[1776798450206,37.35,75739.72,1.3,0.24508,0.00029,9.13259]
[1776798451645,37.35,75739.73,1.3,0.24507,0.00029,9.13245]
[1776798451739,37.35,75740.91,1.3,0.24526,0.00029,9.13056]
[1776798453415,37.35,75749.49,1.3,0.24775,0.00029,9.181]
[1776798456802,37.35,75754.03,1.3,0.24905,0.00029,9.20724]
[1776798462477,37.34,75753.19,1.3,0.24877,0.00029,9.20173]
[1776798464661,37.34,75753.19,1.3,0.24877,0.00029,9.20173]
[1776798464674,37.34,75753.19,1.3,0.24877,0.00029,9.20173]
[1776798464781,37.34,75753.19,1.3,0.24877,0.00029,9.20173]
[1776798464794,37.34,75753.19,1.3,0.24877,0.00029,9.20173]
[1776798464827,37.34,75756.52,1.3,0.24974,0.00029,9.22119]
[1776798465507,37.34,75767.02,1.3,0.25283,0.00029,9.28249]
[1776798469532,37.34,75773.15,1.3,0.25462,0.0003,9.31766]
[1776798474861,37.33,75772.72,1.3,0.25446,0.0003,9.31458]
[1776798474867,37.33,75772.72,1.3,0.25446,0.0003,9.31458]
[1776798474958,37.33,75772.71,1.3,0.25445,0.0003,9.31438]
[1776798475175,37.33,75772.71,1.3,0.25445,0.0003,9.31438]
[1776798475573,37.33,75772.71,1.3,0.25444,0.0003,9.31424]
[1776798476161,37.33,75772.71,1.3,0.25444,0.0003,9.31424]
[1776798476715,37.33,75768.64,1.3,0.25323,0.0003,9.29046]
[1776798478397,37.33,75770.72,1.3,0.25384,0.0003,9.30246]
[1776798478408,37.33,75770.72,1.3,0.25384,0.0003,9.30246]
[1776798478675,37.32,75771.82,1.3,0.25416,0.0003,9.30874]
[1776798479345,37.32,75771.82,1.3,0.25416,0.0003,9.30874]
[1776798479724,37.32,75771.82,1.3,0.25416,0.0003,9.30874]
[1776798483872,37.32,75776.1,1.3,0.25539,0.0003,9.33285]
[1776798488985,37.31,75775.25,1.3,0.2551,0.0003,9.32713]
[1776798494707,37.3,75773.03,1.3,0.25439,0.0003,9.31337]
[1776798499742,37.3,75772.97,1.3,0.25434,0.0003,9.31237]
[1776798503772,37.29,75776.58,1.3,0.25539,0.0003,9.33281]
[1776798505725,37.29,75774.36,1.3,0.25472,0.0003,9.3198]
[1776798505769,37.29,75774.36,1.3,0.25472,0.0003,9.3198]
[1776798505785,37.29,75774.36,1.3,0.25471,0.0003,9.31966]
[1776798506791,37.29,75764.39,1.3,0.25176,0.00029,9.26147]
[1776798507803,37.29,75757.61,1.3,0.24976,0.00029,9.22168]
[1776798509295,37.29,75757.61,1.3,0.24976,0.00029,9.22165]
[1776798509813,37.29,75757.16,1.3,0.24963,0.00029,9.21897]
[1776798514730,37.29,75759.07,1.3,0.25004,0.00029,9.22133]
[1776798515355,37.29,75758.87,1.3,0.24998,0.00029,9.22007]
[1776798515855,37.29,75759.06,1.3,0.25003,0.00029,9.22114]
[1776798516089,37.29,75759.06,1.3,0.25003,0.00029,9.22114]
[1776798516127,37.29,75759.06,1.3,0.25003,0.00029,9.22114]
[1776798516190,37.29,75759.82,1.3,0.25025,0.00029,9.22555]
[1776798521827,37.28,75761.06,1.3,0.25061,0.00029,9.23267]
[1776798522907,37.28,75765.95,1.3,0.25204,0.00029,9.26111]
[1776798524918,37.28,75770.96,1.3,0.25352,0.0003,9.29029]
[1776798530338,37.28,75773.67,1.3,0.2543,0.0003,9.3057]
[1776798530995,37.28,75773.4,1.3,0.25422,0.0003,9.304]
[1776798531848,37.28,75768.79,1.3,0.25284,0.0003,9.27703]
[1776798533624,37.28,75759.84,1.3,0.2502,0.00029,9.22452]
[1776798539218,37.27,75763.37,1.3,0.25122,0.00029,9.24491]
[1776798539257,37.27,75763.37,1.3,0.25122,0.00029,9.24491]
[1776798539310,37.27,75763.6,1.3,0.25129,0.00029,9.24619]
[1776798540154,37.27,75763.6,1.3,0.25129,0.00029,9.24619]
[1776798542042,37.27,75754.92,1.3,0.24873,0.00029,9.1951]
[1776798547070,37.27,75756.83,1.3,0.24927,0.00029,9.20586]
[1776798547747,37.27,75756.83,1.3,0.24927,0.00029,9.20586]
[1776798547826,37.27,75758.58,1.3,0.24977,0.00029,9.21603]
[1776798550221,37.26,75758.49,1.3,0.24974,0.00029,9.21534]
[1776798550355,37.26,75758.49,1.3,0.24974,0.00029,9.21534]
[1776798550901,37.26,75758.49,1.3,0.24974,0.00029,9.21534]
[1776798550456,37.26,75759.5,1.3,0.25003,0.00029,9.22124]
[1776798550971,37.26,75759.5,1.3,0.25003,0.00029,9.22124]
[1776798551901,37.26,75758.02,1.3,0.2496,0.00029,9.2125]
[1776798554260,37.26,75758.44,1.3,0.24972,0.00029,9.2149]
[1776798554304,37.26,75758.44,1.3,0.24972,0.00029,9.2149]
[1776798554794,37.26,75758.44,1.3,0.24972,0.00029,9.2149]
[1776798554910,37.26,75758.44,1.3,0.24972,0.00029,9.2149]
[1776798555870,37.26,75756.15,1.3,0.24904,0.00029,9.20131]
[1776798555887,37.26,75752.13,1.3,0.24785,0.00029,9.1775]
[1776798556415,37.26,75745.73,1.3,0.24598,0.00029,9.13954]
[1776798557078,37.26,75745.73,1.3,0.24598,0.00029,9.13954]
[1776798557117,37.26,75745.73,1.3,0.24598,0.00029,9.13954]
[1776798557427,37.26,75742.43,1.3,0.24502,0.00029,9.1199]
[1776798559777,37.26,75744.35,1.3,0.24558,0.00029,9.13128]
[1776798559818,37.26,75744.35,1.3,0.24558,0.00029,9.13128]
[1776798559878,37.26,75745.61,1.3,0.24594,0.00029,9.13871]
[1776798562182,37.26,75752.72,1.3,0.24801,0.00029,9.18058]
[1776798565809,37.26,75751.93,1.3,0.24777,0.00029,9.17571]
[1776798565982,37.26,75750.79,1.3,0.24743,0.00029,9.16888]
[1776798566210,37.25,75750.79,1.3,0.24742,0.00029,9.16879]
[1776798569998,37.25,75751.37,1.3,0.24758,0.00029,9.17193]
[1776798570008,37.25,75751.37,1.3,0.24758,0.00029,9.17193]
[1776798570238,37.25,75749.44,1.3,0.24701,0.00029,9.16043]
[1776798575275,37.25,75748.76,1.3,0.24665,0.00029,9.14721]
[1776798577601,37.25,75743.83,1.3,0.2452,0.00029,9.1178]
[1776798578528,37.25,75743.83,1.3,0.2452,0.00029,9.1178]
[1776798578581,37.25,75743.83,1.3,0.2452,0.00029,9.1178]
[1776798578924,37.25,75738.4,1.3,0.24362,0.00029,9.08541]
[1776798579953,37.25,75734.73,1.3,0.24255,0.00029,9.06336]
[1776798580064,37.25,75734.73,1.3,0.24255,0.00029,9.06336]
[1776798585938,37.24,75734.63,1.3,0.24249,0.00029,9.06223]
[1776798586175,37.24,75734.0,1.3,0.24231,0.00029,9.05835]
[1776798586351,37.24,75734.0,1.3,0.2423,0.00029,9.05825]
[1776798587259,37.24,75734.0,1.3,0.2423,0.00029,9.05825]
[1776798587979,37.24,75734.0,1.3,0.2423,0.00029,9.05825]
[1776798588107,37.24,75734.18,1.3,0.24235,0.00029,9.05922]
[1776798588352,37.24,75734.18,1.3,0.24235,0.00029,9.05922]
[1776798588367,37.24,75734.18,1.3,0.24235,0.00029,9.05922]
[1776798588770,37.24,75726.28,1.3,0.24006,0.00029,9.01171]
[1776798589928,37.24,75719.1,1.3,0.23799,0.00029,8.96837]
[1776798592588,37.24,75730.4,1.3,0.24124,0.00029,9.03635]
[1776798593307,37.24,75730.4,1.3,0.24124,0.00029,9.03635]
[1776798593440,37.24,75730.4,1.3,0.24124,0.00029,9.03635]
[1776798593536,37.24,75730.4,1.3,0.24124,0.00029,9.03635]
[1776798593620,37.24,75730.4,1.3,0.24124,0.00029,9.03635]
[1776798593720,37.24,75724.11,1.3,0.23943,0.00029,8.99845]
[1776798594175,37.24,75724.11,1.3,0.23943,0.00029,8.99845]
[1776798594244,37.24,75724.11,1.3,0.23943,0.00029,8.99845]
[1776798594404,37.24,75724.11,1.3,0.23943,0.00029,8.99845]
[1776798594521,37.24,75717.79,1.3,0.23761,0.00029,8.96026]
[1776798595211,37.24,75717.79,1.3,0.23761,0.00029,8.96026]
[1776798595744,37.23,75707.34,1.3,0.23462,0.00028,8.89676]
[1776798596308,37.23,75707.34,1.3,0.23462,0.00028,8.89676]
[1776798596424,37.23,75707.46,1.3,0.23465,0.00028,8.89745]
[1776798597429,37.23,75703.65,1.3,0.23357,0.00028,8.87423]
[1776798598732,37.23,75703.65,1.3,0.23357,0.00028,8.87423]
[1776798598833,37.23,75704.6,1.3,0.23384,0.00028,8.88002]
[1776798604478,37.23,75706.7,1.3,0.23441,0.00028,8.89222]
[1776798608862,37.23,75705.8,1.3,0.23413,0.00028,8.88638]
[1776798609551,37.23,75705.99,1.3,0.23418,0.00028,8.88743]
[1776798613450,37.22,75708.02,1.3,0.23474,0.00028,8.89938]
[1776798613551,37.22,75708.55,1.3,0.23489,0.00028,8.90249]
[1776798615931,37.22,75708.55,1.3,0.23488,0.00028,8.90237]
[1776798616033,37.22,75708.4,1.3,0.23483,0.00028,8.90134]
[1776798616388,37.22,75708.4,1.3,0.23483,0.00028,8.90134]
[1776798616561,37.22,75708.4,1.3,0.23483,0.00028,8.90123]
[1776798617743,37.22,75708.4,1.3,0.23483,0.00028,8.90123]
[1776798618554,37.22,75708.31,1.3,0.2348,0.00028,8.90056]
[1776798618655,37.22,75708.87,1.3,0.23495,0.00028,8.90386]
[1776798622587,37.22,75709.63,1.3,0.23517,0.00029,8.90845]
[1776798622689,37.22,75709.49,1.3,0.23513,0.00029,8.90759]
[1776798623382,37.22,75709.49,1.3,0.23513,0.00029,8.90759]
[1776798623586,37.22,75709.49,1.3,0.23513,0.00029,8.90759]
[1776798623755,37.22,75710.52,1.3,0.23541,0.00029,8.91373]
[1776798625065,37.22,75710.52,1.3,0.23541,0.00029,8.91372]
[1776798625127,37.22,75710.52,1.3,0.23541,0.00029,8.91372]
[1776798625625,37.22,75717.37,1.3,0.23737,0.00029,8.95525]
[1776798627900,37.22,75719.87,1.3,0.23808,0.00029,8.97031]
[1776798627932,37.22,75719.87,1.3,0.23808,0.00029,8.97031]
[1776798627948,37.21,75719.26,1.3,0.2379,0.00029,8.96654]
[1776798628480,37.21,75719.26,1.3,0.2379,0.00029,8.96654]
[1776798628546,37.21,75719.26,1.3,0.2379,0.00029,8.96654]
[1776798628611,37.21,75719.26,1.3,0.2379,0.00029,8.96654]
[1776798628664,37.21,75719.26,1.3,0.2379,0.00029,8.96654]
[1776798628839,37.21,75719.26,1.3,0.2379,0.00029,8.96654]
[1776798628982,37.21,75721.16,1.3,0.23845,0.00029,8.97794]
[1776798629137,37.21,75721.16,1.3,0.23845,0.00029,8.97794]
[1776798629284,37.21,75721.16,1.3,0.23845,0.00029,8.97794]
[1776798629655,37.21,75721.63,1.3,0.23858,0.00029,8.98069]
[1776798630880,37.21,75721.63,1.3,0.23858,0.00029,8.98069]
[1776798630914,37.21,75721.63,1.3,0.23858,0.00029,8.98069]
[1776798630981,37.21,75736.71,1.3,0.24294,0.00029,9.07142]
[1776798632857,37.21,75736.71,1.3,0.24279,0.00029,9.06265]
[1776798632894,37.21,75736.9,1.3,0.24284,0.00029,9.06371]
[1776798633828,37.21,75736.9,1.3,0.24284,0.00029,9.06371]
[1776798639726,37.21,75739.6,1.3,0.24361,0.00029,9.07951]
[1776798641225,37.21,75739.71,1.3,0.24364,0.00029,9.08006]
[1776798641745,37.21,75739.63,1.3,0.24361,0.00029,9.07948]
[1776798644026,37.21,75746.93,1.3,0.24574,0.00029,9.12296]
[1776798645016,37.21,75752.84,1.3,0.24747,0.00029,9.158]
[1776798649288,37.21,75754.72,1.3,0.248,0.00029,9.16877]
[1776798650232,37.21,75754.62,1.3,0.24797,0.00029,9.16808]
[1776798651978,37.2,75749.88,1.3,0.24657,0.00029,9.13981]
[1776798652407,37.2,75749.88,1.3,0.24657,0.00029,9.13981]
[1776798652506,37.2,75749.88,1.3,0.24657,0.00029,9.13981]
[1776798652817,37.2,75749.88,1.3,0.24656,0.00029,9.13972]
[1776798653978,37.2,75744.31,1.3,0.24493,0.00029,9.10646]
[1776798656905,37.2,75747.37,1.3,0.24581,0.00029,9.1245]
[1776798656980,37.2,75747.37,1.3,0.24581,0.00029,9.1245]
[1776798657010,37.2,75746.83,1.3,0.24565,0.00029,9.12125]
[1776798657897,37.2,75746.83,1.3,0.24565,0.00029,9.12125]
[1776798657954,37.2,75746.83,1.3,0.24565,0.00029,9.12125]
[1776798657981,37.2,75748.15,1.3,0.24604,0.00029,9.12906]
[1776798660574,37.2,75747.79,1.3,0.24593,0.00029,9.12685]
[1776798660609,37.2,75747.79,1.3,0.24593,0.00029,9.12685]
[1776798660676,37.2,75747.79,1.3,0.24592,0.00029,9.12671]
[1776798663860,37.2,75748.51,1.3,0.24613,0.00029,9.13092]
[1776798664902,37.2,75753.68,1.3,0.24764,0.00029,9.16149]
[1776798665208,37.2,75753.68,1.3,0.24764,0.00029,9.16149]
[1776798665910,37.2,75761.94,1.3,0.25006,0.00029,9.21016]
[1776798666420,37.2,75761.94,1.3,0.25006,0.00029,9.21016]
[1776798666425,37.2,75761.94,1.3,0.25006,0.00029,9.21016]
[1776798668219,37.19,75760.49,1.3,0.24962,0.00029,9.2014]
[1776798669043,37.19,75760.49,1.3,0.24962,0.00029,9.2014]
[1776798669078,37.19,75761.51,1.3,0.24992,0.00029,9.2073]
[1776798670946,37.19,75766.34,1.3,0.25134,0.0003,9.23547]
[1776798671481,37.19,75766.34,1.3,0.25134,0.0003,9.23547]
[1776798671528,37.19,75766.34,1.3,0.25134,0.0003,9.23547]
[1776798671958,37.19,75766.75,1.3,0.25145,0.0003,9.23774]
[1776798672960,37.19,75770.98,1.3,0.25269,0.0003,9.26237]
[1776798673966,37.19,75776.65,1.3,0.25437,0.0003,9.29528]
[1776798674877,37.19,75776.65,1.3,0.25437,0.0003,9.29528]
[1776798674964,37.19,75776.65,1.3,0.25437,0.0003,9.29528]
[1776798675031,37.19,75776.89,1.3,0.25443,0.0003,9.29649]
[1776798675458,37.19,75776.89,1.3,0.25443,0.0003,9.29649]
[1776798676553,37.18,75776.89,1.3,0.25442,0.0003,9.2963]
[1776798676987,37.18,75768.81,1.3,0.25201,0.0003,9.24893]
[1776798682038,37.18,75768.91,1.3,0.25201,0.0003,9.24884]
[1776798685396,37.17,75769.28,1.3,0.2521,0.0003,9.2507]
[1776798686067,37.17,75769.29,1.3,0.2521,0.0003,9.25072]
[1776798689778,37.17,75766.72,1.3,0.25134,0.0003,9.23556]
[1776798689814,37.17,75766.72,1.3,0.25134,0.0003,9.23556]
[1776798689888,37.17,75766.72,1.3,0.25134,0.0003,9.23556]
[1776798689898,37.17,75766.72,1.3,0.25134,0.0003,9.23556]
[1776798690095,37.17,75767.62,1.3,0.2516,0.0003,9.24082]
[1776798691102,37.17,75772.85,1.3,0.25301,0.0003,9.26266]
[1776798692109,37.17,75779.28,1.3,0.25492,0.0003,9.30009]
[1776798697393,37.17,75777.15,1.3,0.25427,0.0003,9.28739]
[1776798698408,37.17,75782.63,1.3,0.25589,0.0003,9.31903]
[1776798704193,37.16,75778.1,1.3,0.25451,0.0003,9.29214]
[1776798709744,37.16,75778.18,1.3,0.25452,0.0003,9.29228]
[1776798715490,37.16,75781.01,1.3,0.25534,0.0003,9.30837]
[1776798718462,37.15,75776.77,1.3,0.25407,0.0003,9.28348]
[1776798719426,37.15,75775.98,1.3,0.25383,0.0003,9.27883]
[1776798719534,37.15,75775.98,1.3,0.25383,0.0003,9.27883]
[1776798719793,37.15,75775.61,1.3,0.25372,0.0003,9.27662]
[1776798720776,37.15,75775.61,1.3,0.25372,0.0003,9.27662]
[1776798720980,37.15,75775.61,1.3,0.25372,0.0003,9.27662]
[1776798721081,37.15,75766.03,1.3,0.25087,0.0003,9.22047]
[1776798721186,37.15,75766.03,1.3,0.25087,0.0003,9.22047]
[1776798721579,37.15,75766.03,1.3,0.25087,0.0003,9.22047]
[1776798721622,37.15,75766.03,1.3,0.25087,0.0003,9.22047]
[1776798721811,37.15,75766.03,1.3,0.25087,0.0003,9.22047]
[1776798721911,37.15,75749.43,1.3,0.24599,0.00029,9.12229]
[1776798722427,37.15,75743.23,1.3,0.24418,0.00029,9.08536]
[1776798723959,37.15,75743.23,1.3,0.24418,0.00029,9.08536]
[1776798723991,37.15,75743.57,1.3,0.24427,0.00029,9.08734]
[1776798724471,37.15,75743.57,1.3,0.24427,0.00029,9.08734]
[1776798724482,37.15,75743.57,1.3,0.24427,0.00029,9.08734]
[1776798724508,37.15,75743.57,1.3,0.24427,0.00029,9.08734]
[1776798724573,37.15,75743.08,1.3,0.24413,0.00029,9.08436]
[1776798725869,37.15,75743.08,1.3,0.24413,0.00029,9.08436]
[1776798725891,37.15,75743.08,1.3,0.24413,0.00029,9.08436]
[1776798725971,37.15,75743.66,1.3,0.24429,0.00029,9.08778]
[1776798727357,37.15,75743.66,1.3,0.24429,0.00029,9.08772]
[1776798727927,37.15,75743.66,1.3,0.24429,0.00029,9.08772]
[1776798727953,37.15,75753.43,1.3,0.24715,0.00029,9.1458]
[1776798730088,37.15,75763.83,1.3,0.25021,0.0003,9.20716]
[1776798730261,37.15,75763.83,1.3,0.25021,0.0003,9.20716]
[1776798730572,37.15,75761.59,1.3,0.24954,0.0003,9.19387]
[1776798731946,37.15,75761.59,1.3,0.24954,0.0003,9.19387]
[1776798732047,37.15,75760.69,1.3,0.24927,0.00029,9.18849]
[1776798737221,37.14,75760.29,1.3,0.24913,0.00029,9.18576]
[1776798742458,37.14,75760.12,1.3,0.24906,0.00029,9.18424]
[1776798747494,37.13,75760.75,1.3,0.2492,0.0003,9.18717]
[1776798752532,37.12,75767.81,1.3,0.2511,0.0003,9.21901]
[1776798757506,37.12,75767.12,1.3,0.25085,0.0003,9.21408]
[1776798758083,37.12,75767.12,1.3,0.25085,0.0003,9.21408]
[1776798758161,37.12,75767.12,1.3,0.25085,0.0003,9.21408]
[1776798763610,37.11,75759.14,1.3,0.24844,0.00029,9.16604]
[1776798768644,37.11,75767.23,1.3,0.25081,0.0003,9.21336]
[1776798770172,37.1,75771.6,1.3,0.2521,0.0003,9.23893]
[1776798773680,37.1,75766.56,1.3,0.25058,0.0003,9.20879]
[1776798774687,37.1,75761.2,1.3,0.24899,0.0003,9.17708]
[1776798776611,37.1,75758.77,1.3,0.24827,0.00029,9.16263]
[1776798776680,37.1,75758.77,1.3,0.24827,0.00029,9.16263]
[1776798781331,37.1,75754.7,1.3,0.24706,0.00029,9.13818]
[1776798782923,37.1,75753.38,1.3,0.24666,0.00029,9.13023]
[1776798788110,37.09,75751.79,1.3,0.24617,0.00029,9.12027]
[1776798789472,37.09,75753.52,1.3,0.24667,0.00029,9.13034]
[1776798789796,37.09,75762.06,1.3,0.24918,0.0003,9.18096]
[1776798791954,37.09,75766.79,1.3,0.25057,0.0003,9.20871]
[1776798792921,37.09,75772.22,1.3,0.25218,0.0003,9.24056]
[1776798798093,37.08,75772.85,1.3,0.25235,0.0003,9.24395]
[1776798800171,37.08,75767.34,1.3,0.25071,0.0003,9.21144]
[1776798804115,37.08,75756.35,1.3,0.24744,0.00029,9.14592]
[1776798809935,37.07,75764.9,1.3,0.24992,0.0003,9.19571]
[1776798814970,37.06,75763.69,1.3,0.24938,0.0003,9.17901]
[1776798815977,37.06,75768.04,1.3,0.25066,0.0003,9.20454]
[1776798821014,37.06,75769.05,1.3,0.25093,0.0003,9.20981]
[1776798826047,37.05,75771.06,1.3,0.2515,0.0003,9.22122]
[1776798830895,37.05,75769.38,1.3,0.25098,0.0003,9.21098]
[1776798830952,37.05,75769.38,1.3,0.25098,0.0003,9.21098]
[1776798831082,37.05,75770.58,1.3,0.25134,0.0003,9.21797]
[1776798835110,37.05,75771.34,1.3,0.25156,0.0003,9.22235]
[1776798835166,37.05,75771.34,1.3,0.25156,0.0003,9.22235]
[1776798835202,37.05,75765.48,1.3,0.24982,0.0003,9.1878]
[1776798835316,37.05,75765.48,1.3,0.24982,0.0003,9.1878]
[1776798836431,37.05,75765.48,1.3,0.24982,0.0003,9.18779]
[1776798837125,37.05,75755.6,1.3,0.2469,0.00029,9.12924]
[1776798838137,37.05,75755.6,1.3,0.2469,0.00029,9.12924]
[1776798838151,37.05,75755.6,1.3,0.2469,0.00029,9.12924]
[1776798840473,37.05,75756.83,1.3,0.24727,0.00029,9.13681]
[1776798840549,37.05,75756.83,1.3,0.24727,0.00029,9.13681]
[1776798840614,37.05,75756.83,1.3,0.24727,0.00029,9.13681]
[1776798841213,37.05,75756.83,1.3,0.24727,0.00029,9.13681]
[1776798841267,37.05,75740.46,1.3,0.24248,0.00029,9.03903]
[1776798841456,37.05,75740.46,1.3,0.24248,0.00029,9.03903]
[1776798841672,37.05,75740.46,1.3,0.24248,0.00029,9.03903]
[1776798842160,37.05,75740.46,1.3,0.24248,0.00029,9.03903]
[1776798842946,37.05,75740.46,1.3,0.24248,0.00029,9.03903]
[1776798842968,37.05,75740.46,1.3,0.24248,0.00029,9.03903]
[1776798843188,37.05,75724.66,1.3,0.23789,0.00029,8.94352]
[1776798844176,37.05,75718.05,1.3,0.23599,0.00029,8.90337]
[1776798844913,37.05,75718.05,1.3,0.23599,0.00029,8.90337]
[1776798845030,37.05,75718.05,1.3,0.23599,0.00029,8.90337]
[1776798845189,37.05,75715.69,1.3,0.23531,0.00029,8.88898]
[1776798846196,37.05,75710.94,1.3,0.23394,0.00029,8.85989]
[1776798847202,37.05,75705.86,1.3,0.23249,0.00029,8.8287]
[1776798848248,37.05,75705.86,1.3,0.23249,0.00029,8.8287]
[1776798848313,37.05,75709.75,1.3,0.2336,0.00029,8.85255]
[1776798850563,37.05,75710.34,1.3,0.23377,0.00029,8.8561]
[1776798851023,37.05,75710.34,1.3,0.23377,0.00029,8.8561]
[1776798851216,37.05,75710.34,1.3,0.23377,0.00029,8.8561]
[1776798851239,37.05,75716.87,1.3,0.23564,0.00029,8.89598]
[1776798853625,37.05,75720.05,1.3,0.23656,0.00029,8.91546]
[1776798858279,37.05,75725.5,1.3,0.23813,0.00029,8.94861]
[1776798859947,37.05,75726.03,1.3,0.23829,0.00029,8.95188]
[1776798860294,37.05,75726.37,1.3,0.23839,0.00029,8.95399]
[1776798861511,37.05,75725.43,1.3,0.23812,0.00029,8.94834]
[1776798861926,37.05,75725.43,1.3,0.23812,0.00029,8.94834]
[1776798863793,37.05,75725.64,1.3,0.23818,0.00029,8.94972]
[1776798863885,37.05,75725.64,1.3,0.23818,0.00029,8.94972]
[1776798864331,37.05,75725.97,1.3,0.23828,0.00029,8.95177]
[1776798865329,37.05,75721.01,1.3,0.23685,0.00029,8.92167]
[1776798866337,37.06,75716.25,1.3,0.23549,0.00029,8.89273]
[1776798867881,37.06,75716.16,1.3,0.23546,0.00029,8.89228]
[1776798867976,37.06,75716.16,1.3,0.23546,0.00029,8.89228]
[1776798868230,37.06,75716.78,1.3,0.23565,0.00029,8.89615]
[1776798868429,37.06,75716.78,1.3,0.23565,0.00029,8.89615]
[1776798868463,37.06,75716.78,1.3,0.23565,0.00029,8.89615]
[1776798868577,37.06,75716.78,1.3,0.23565,0.00029,8.89615]
[1776798869031,37.06,75731.36,1.3,0.23986,0.00029,8.9847]
[1776798869363,37.06,75731.36,1.3,0.23986,0.00029,8.9847]
[1776798869474,37.06,75731.36,1.3,0.23986,0.00029,8.9847]
[1776798869848,37.06,75731.36,1.3,0.23986,0.00029,8.9847]
[1776798869864,37.06,75745.51,1.3,0.24398,0.00029,9.06996]
[1776798870829,37.06,75745.51,1.3,0.24398,0.00029,9.06996]
[1776798870850,37.06,75745.51,1.3,0.24398,0.00029,9.06996]
[1776798871056,37.06,75745.51,1.3,0.24398,0.00029,9.06996]
[1776798871291,37.06,75747.26,1.3,0.24436,0.00029,9.07171]
[1776798871538,37.06,75747.26,1.3,0.24436,0.00029,9.07171]
[1776798871817,37.06,75747.26,1.3,0.24436,0.00029,9.07171]
[1776798871873,37.06,75747.26,1.3,0.24436,0.00029,9.07171]
[1776798872042,37.06,75747.26,1.3,0.24436,0.00029,9.07171]
[1776798872138,37.06,75747.26,1.3,0.24436,0.00029,9.07171]
[1776798872190,37.06,75747.26,1.3,0.24436,0.00029,9.07171]
[1776798872243,37.06,75710.88,1.3,0.23381,0.00029,8.85133]
[1776798873077,37.06,75710.88,1.3,0.23381,0.00029,8.85133]
[1776798873166,37.06,75710.88,1.3,0.23381,0.00029,8.85133]
[1776798873260,37.06,75691.57,1.3,0.22831,0.00028,8.7322]
[1776798874269,37.06,75691.57,1.3,0.22831,0.00028,8.7322]
[1776798874327,37.06,75689.88,1.3,0.22784,0.00028,8.72184]
[1776798874738,37.06,75689.88,1.3,0.22784,0.00028,8.72184]
[1776798874823,37.06,75689.88,1.3,0.22784,0.00028,8.72184]
[1776798874963,37.06,75689.88,1.3,0.22784,0.00028,8.72184]
[1776798875056,37.06,75680.29,1.3,0.22514,0.00028,8.66227]
[1776798875993,37.06,75680.29,1.3,0.22514,0.00028,8.66227]
[1776798876234,37.06,75680.29,1.3,0.22514,0.00028,8.66227]
[1776798876337,37.06,75680.29,1.3,0.22514,0.00028,8.66227]
[1776798876292,37.06,75673.52,1.3,0.22325,0.00028,8.62015]
[1776798876963,37.06,75673.52,1.3,0.22325,0.00028,8.62015]
[1776798876979,37.06,75673.52,1.3,0.22325,0.00028,8.62015]
[1776798877264,37.06,75673.52,1.3,0.22325,0.00028,8.62015]
[1776798877347,37.06,75674.16,1.3,0.22343,0.00028,8.62414]
[1776798877622,37.06,75674.16,1.3,0.22343,0.00028,8.62414]
[1776798878167,37.06,75675.19,1.3,0.22372,0.00028,8.63063]
[1776798878943,37.06,75675.19,1.3,0.22372,0.00028,8.63063]
[1776798879117,37.06,75675.19,1.3,0.22372,0.00028,8.63063]
[1776798879335,37.06,75675.19,1.3,0.22372,0.00028,8.63063]
[1776798879354,37.06,75665.94,1.3,0.22114,0.00028,8.57281]
[1776798879528,37.06,75665.94,1.3,0.22114,0.00028,8.57281]
[1776798879907,37.06,75665.94,1.3,0.22114,0.00028,8.57281]
[1776798880390,37.06,75613.06,1.3,0.20673,0.00027,8.23709]
[1776798880486,37.06,75613.06,1.3,0.20673,0.00027,8.23709]
[1776798880605,37.06,75613.06,1.3,0.20673,0.00027,8.23709]
[1776798881096,37.06,75613.06,1.3,0.20673,0.00027,8.23709]
[1776798881250,37.06,75613.06,1.3,0.20673,0.00027,8.23709]
[1776798881346,37.06,75604.81,1.3,0.20454,0.00027,8.18433]
[1776798881480,37.06,75604.81,1.3,0.20454,0.00027,8.18433]
[1776798881807,37.06,75604.81,1.3,0.20454,0.00027,8.18433]
[1776798882002,37.06,75604.81,1.3,0.20454,0.00027,8.18433]
[1776798882067,37.06,75604.81,1.3,0.20454,0.00027,8.18433]
[1776798882166,37.06,75604.81,1.3,0.20454,0.00027,8.18433]
[1776798882257,37.06,75604.81,1.3,0.20454,0.00027,8.18433]
[1776798882374,37.06,75604.81,1.3,0.20454,0.00027,8.18433]
[1776798882469,37.06,75613.33,1.3,0.20682,0.00027,8.23925]
[1776798883058,37.06,75613.33,1.3,0.20682,0.00027,8.23925]
[1776798883192,37.06,75613.33,1.3,0.20682,0.00027,8.23925]
[1776798883377,37.06,75612.93,1.3,0.20672,0.00027,8.2369]
[1776798883426,37.06,75612.93,1.3,0.20672,0.00027,8.2369]
[1776798883553,37.06,75612.93,1.3,0.20672,0.00027,8.2369]
[1776798883585,37.06,75612.93,1.3,0.20672,0.00027,8.2369]
[1776798883658,37.06,75610.81,1.3,0.20616,0.00027,8.22345]
[1776798884769,37.06,75610.81,1.3,0.20616,0.00027,8.22345]
[1776798884998,37.06,75603.76,1.3,0.20429,0.00027,8.17822]
[1776798886333,37.06,75594.52,1.3,0.20185,0.00026,8.11883]
[1776798888048,37.06,75594.52,1.3,0.20185,0.00026,8.11883]
[1776798888172,37.07,75592.85,1.3,0.20143,0.00026,8.10843]
[1776798889004,37.07,75592.85,1.3,0.20143,0.00026,8.10843]
[1776798891355,37.07,75602.88,1.3,0.2041,0.00027,8.1736]
[1776798892044,37.07,75602.88,1.3,0.2041,0.00027,8.1736]
[1776798892121,37.07,75602.88,1.3,0.2041,0.00027,8.1736]
[1776798892145,37.07,75606.45,1.3,0.20505,0.00027,8.19673]
[1776798892440,37.07,75606.45,1.3,0.20505,0.00027,8.19673]
[1776798893290,37.07,75607.28,1.3,0.20529,0.00027,8.20235]
[1776798894675,37.08,75613.77,1.3,0.20704,0.00027,8.24454]
[1776798895671,37.08,75613.77,1.3,0.20704,0.00027,8.24454]
[1776798895777,37.08,75613.77,1.3,0.20704,0.00027,8.24454]
[1776798895961,37.08,75613.77,1.3,0.20704,0.00027,8.24454]
[1776798895981,37.08,75613.63,1.3,0.20701,0.00027,8.24388]
[1776798898658,37.08,75615.68,1.3,0.20758,0.00027,8.25746]
[1776798900314,37.08,75612.28,1.3,0.20668,0.00027,8.23593]
[1776798900414,37.08,75610.48,1.3,0.20621,0.00027,8.22465]
[1776798900830,37.08,75610.48,1.3,0.20621,0.00027,8.22465]
[1776798901058,37.08,75610.48,1.3,0.20621,0.00027,8.22465]
[1776798901419,37.09,75620.24,1.3,0.20884,0.00027,8.28737]
[1776798901480,37.09,75620.24,1.3,0.20884,0.00027,8.28737]
[1776798901595,37.09,75620.24,1.3,0.20884,0.00027,8.28737]
[1776798901733,37.09,75620.24,1.3,0.20884,0.00027,8.28737]
[1776798902029,37.09,75620.24,1.3,0.20884,0.00027,8.28737]
[1776798902325,37.09,75649.09,1.3,0.21667,0.00027,8.47074]
[1776798903202,37.09,75649.09,1.3,0.21667,0.00027,8.47074]
[1776798903324,37.09,75654.02,1.3,0.21804,0.00028,8.50205]
[1776798903982,37.09,75654.02,1.3,0.21804,0.00028,8.50205]
[1776798904083,37.09,75643.95,1.3,0.21528,0.00027,8.43855]
[1776798907071,37.09,75642.39,1.3,0.21486,0.00027,8.42895]
[1776798907204,37.09,75642.39,1.3,0.21486,0.00027,8.42895]
[1776798909083,37.09,75642.65,1.3,0.21496,0.00027,8.43115]
[1776798909247,37.09,75642.65,1.3,0.21496,0.00027,8.43115]
[1776798909399,37.1,75638.49,1.3,0.21383,0.00027,8.40497]
[1776798910101,37.1,75638.49,1.3,0.21383,0.00027,8.40497]
[1776798910305,37.1,75634.28,1.3,0.2127,0.00027,8.37844]
[1776798911367,37.1,75624.98,1.3,0.21019,0.00027,8.31935]
[1776798913710,37.1,75630.43,1.3,0.21168,0.00027,8.35449]
[1776798915979,37.1,75631.15,1.3,0.21188,0.00027,8.35918]
[1776798916654,37.1,75628.95,1.3,0.21129,0.00027,8.3453]
[1776798917017,37.1,75628.95,1.3,0.21129,0.00027,8.3453]
[1776798917348,37.1,75628.95,1.3,0.21129,0.00027,8.3453]
[1776798917402,37.1,75616.43,1.3,0.20792,0.00027,8.26558]
[1776798918360,37.1,75616.43,1.3,0.20792,0.00027,8.26558]
[1776798918371,37.1,75616.43,1.3,0.20792,0.00027,8.26558]
[1776798918744,37.11,75617.86,1.3,0.20833,0.00027,8.27516]
[1776798920322,37.11,75617.86,1.3,0.20833,0.00027,8.27516]
[1776798920327,37.11,75617.86,1.3,0.20833,0.00027,8.27516]
[1776798920396,37.11,75619.67,1.3,0.20882,0.00027,8.28693]
[1776798921279,37.11,75623.77,1.3,0.20993,0.00027,8.3133]
[1776798922773,37.11,75634.14,1.3,0.21275,0.00027,8.37954]
[1776798925061,37.11,75631.05,1.3,0.21191,0.00027,8.36002]
[1776798925372,37.11,75604.84,1.3,0.20489,0.00027,8.19276]
[1776798925799,37.11,75604.84,1.3,0.20489,0.00027,8.19276]
[1776798926079,37.11,75604.84,1.3,0.20489,0.00027,8.19276]
[1776798926272,37.11,75604.84,1.3,0.20489,0.00027,8.19276]
[1776798926547,37.11,75602.76,1.3,0.20434,0.00026,8.17941]
[1776798927141,37.11,75602.76,1.3,0.20434,0.00026,8.17941]
[1776798927229,37.11,75602.76,1.3,0.20434,0.00026,8.17941]
[1776798927508,37.11,75563.3,1.3,0.19405,0.00026,7.9245]
[1776798928191,37.11,75563.3,1.3,0.19405,0.00026,7.9245]
[1776798928249,37.12,75570.05,1.3,0.19581,0.00026,7.96893]
[1776798928574,37.12,75570.05,1.3,0.19581,0.00026,7.96893]
[1776798928744,37.12,75570.05,1.3,0.19581,0.00026,7.96893]
[1776798929008,37.12,75570.05,1.3,0.19581,0.00026,7.96893]
[1776798929076,37.12,75585.43,1.3,0.19982,0.00026,8.06878]
[1776798929780,37.12,75585.43,1.3,0.19982,0.00026,8.06878]
[1776798929901,37.12,75585.43,1.3,0.19982,0.00026,8.06878]
[1776798929960,37.12,75592.01,1.3,0.20155,0.00026,8.11141]
[1776798931442,37.12,75583.45,1.3,0.19917,0.00026,8.04747]
[1776798931496,37.12,75583.45,1.3,0.19917,0.00026,8.04747]
[1776798933030,37.12,75583.45,1.3,0.19917,0.00026,8.04747]
[1776798933057,37.12,75576.96,1.3,0.19749,0.00026,8.00575]
[1776798934169,37.12,75576.96,1.3,0.19749,0.00026,8.00575]
[1776798934301,37.12,75576.96,1.3,0.19749,0.00026,8.00575]
[1776798934391,37.12,75574.0,1.3,0.19673,0.00026,7.98686]
[1776798935401,37.13,75569.87,1.3,0.19568,0.00026,7.96039]
[1776798937277,37.13,75569.87,1.3,0.19569,0.00026,7.96057]
[1776798937291,37.13,75569.87,1.3,0.19569,0.00026,7.96057]
[1776798937351,37.13,75573.2,1.3,0.19656,0.00026,7.98237]
[1776798938064,37.13,75573.2,1.3,0.19656,0.00026,7.98237]
[1776798938248,37.13,75573.2,1.3,0.19656,0.00026,7.98237]
[1776798938283,37.13,75573.2,1.3,0.19656,0.00026,7.98237]
[1776798938400,37.13,75573.2,1.3,0.19656,0.00026,7.98237]
[1776798938442,37.13,75574.66,1.3,0.19694,0.00026,7.99203]
[1776798938700,37.13,75574.66,1.3,0.19694,0.00026,7.99203]
[1776798939056,37.13,75567.04,1.3,0.19497,0.00026,7.94268]
[1776798940272,37.13,75567.04,1.3,0.19497,0.00026,7.94268]
[1776798940328,37.13,75574.95,1.3,0.19702,0.00026,7.99404]
[1776798940978,37.14,75579.86,1.3,0.19835,0.00026,8.02706]
[1776798942945,37.14,75584.0,1.3,0.19945,0.00026,8.05423]
[1776798944324,37.14,75584.0,1.3,0.19945,0.00026,8.05423]
[1776798944335,37.14,75584.0,1.3,0.19945,0.00026,8.05423]
[1776798944425,37.14,75583.34,1.3,0.19929,0.00026,8.05035]
[1776798945705,37.14,75583.34,1.3,0.19929,0.00026,8.05035]
[1776798945737,37.14,75583.34,1.3,0.19929,0.00026,8.05035]
[1776798945854,37.14,75583.34,1.3,0.19929,0.00026,8.05035]
[1776798946023,37.14,75583.34,1.3,0.19929,0.00026,8.05035]
[1776798946083,37.15,75591.66,1.3,0.20148,0.00026,8.10419]
[1776798946993,37.15,75591.66,1.3,0.20148,0.00026,8.10419]
[1776798947029,37.15,75602.65,1.3,0.20439,0.00026,8.17507]
[1776798949165,37.15,75601.67,1.3,0.20413,0.00026,8.16896]
[1776798950724,37.15,75600.72,1.3,0.2039,0.00026,8.16321]
[1776798950786,37.15,75600.72,1.3,0.2039,0.00026,8.16321]
[1776798951001,37.15,75599.08,1.3,0.20347,0.00026,8.15285]
[1776798952014,37.15,75604.23,1.3,0.20485,0.00027,8.18618]
[1776798952774,37.15,75604.23,1.3,0.20485,0.00027,8.18618]
[1776798952784,37.15,75604.23,1.3,0.20485,0.00027,8.18618]
[1776798953062,37.15,75604.23,1.3,0.20485,0.00027,8.18618]
[1776798953120,37.16,75602.11,1.3,0.2043,0.00026,8.17286]
[1776798953590,37.16,75602.11,1.3,0.2043,0.00026,8.17286]
[1776798954071,37.16,75602.11,1.3,0.2043,0.00026,8.17286]
[1776798954290,37.16,75602.11,1.3,0.2043,0.00026,8.17286]
[1776798954350,37.16,75602.11,1.3,0.2043,0.00026,8.17286]
[1776798954450,37.16,75597.27,1.3,0.20302,0.00026,8.14193]
[1776798956037,37.16,75584.49,1.3,0.19968,0.00026,8.06002]
[1776798958166,37.16,75583.18,1.3,0.19935,0.00026,8.05176]
[1776798958242,37.16,75583.18,1.3,0.19935,0.00026,8.05176]
[1776798958398,37.16,75583.18,1.3,0.19935,0.00026,8.05176]
[1776798958402,37.16,75581.99,1.3,0.19905,0.00026,8.04427]
[1776798958935,37.16,75581.99,1.3,0.19905,0.00026,8.04427]
[1776798959041,37.16,75581.99,1.3,0.19905,0.00026,8.04427]
[1776798959385,37.16,75581.99,1.3,0.19905,0.00026,8.04427]
[1776798959408,37.16,75580.94,1.3,0.19878,0.00026,8.03763]
[1776798960074,37.16,75580.94,1.3,0.19878,0.00026,8.03763]
[1776798960659,37.16,75580.83,1.3,0.19876,0.00026,8.03707]
[1776798960955,37.16,75580.83,1.3,0.19876,0.00026,8.03707]
[1776798961153,37.16,75585.76,1.3,0.20005,0.00026,8.06902]
[1776798961732,37.16,75585.76,1.3,0.20005,0.00026,8.06902]
[1776798962079,37.16,75585.76,1.3,0.20006,0.00026,8.06922]
[1776798962709,37.16,75585.76,1.3,0.20006,0.00026,8.06922]
[1776798963087,37.17,75592.29,1.3,0.20177,0.00026,8.11142]
[1776798963911,37.17,75592.29,1.3,0.20177,0.00026,8.11142]
[1776798964308,37.17,75592.29,1.3,0.20177,0.00026,8.11142]
[1776798964457,37.17,75596.35,1.3,0.20286,0.00026,8.13786]
[1776798965862,37.17,75596.36,1.3,0.20287,0.00026,8.13824]
[1776798966107,37.17,75604.15,1.3,0.20494,0.00027,8.18851]
[1776798966892,37.17,75604.15,1.3,0.20494,0.00027,8.18851]
[1776798967114,37.17,75608.43,1.3,0.20609,0.00027,8.21615]
[1776798969968,37.18,75607.33,1.3,0.20582,0.00027,8.20952]
[1776798970587,37.18,75608.24,1.3,0.20607,0.00027,8.21557]
[1776798971949,37.18,75611.1,1.3,0.20684,0.00027,8.23406]
[1776798972150,37.18,75616.62,1.3,0.20832,0.00027,8.2695]
[1776798972615,37.18,75616.62,1.3,0.20832,0.00027,8.2695]
[1776798973157,37.18,75626.68,1.3,0.21103,0.00027,8.33367]
[1776798975172,37.18,75622.18,1.3,0.20983,0.00027,8.30525]
[1776798975712,37.18,75622.18,1.3,0.20983,0.00027,8.30525]
[1776798975746,37.18,75622.18,1.3,0.20983,0.00027,8.30525]
[1776798975973,37.18,75622.18,1.3,0.20983,0.00027,8.30525]
[1776798976178,37.18,75616.7,1.3,0.20836,0.00027,8.27048]
[1776798977106,37.18,75616.7,1.3,0.20836,0.00027,8.27048]
[1776798977385,37.18,75603.37,1.3,0.20482,0.00026,8.18547]
[1776798978106,37.18,75603.37,1.3,0.20482,0.00026,8.18547]
[1776798981404,37.19,75607.34,1.3,0.20591,0.00027,8.21165]
[1776798987263,37.2,75602.92,1.3,0.20479,0.00026,8.18462]
[1776798988076,37.2,75602.92,1.3,0.20479,0.00026,8.18462]
[1776798988373,37.2,75602.92,1.3,0.20479,0.00026,8.18462]
[1776798988438,37.2,75597.1,1.3,0.20326,0.00026,8.14762]
[1776798989056,37.2,75597.1,1.3,0.20326,0.00026,8.14762]
[1776798989224,37.2,75597.1,1.3,0.20326,0.00026,8.14762]
[1776798989274,37.2,75597.1,1.3,0.20326,0.00026,8.14762]
[1776798989367,37.2,75603.03,1.3,0.20483,0.00026,8.18566]
[1776798989774,37.2,75603.03,1.3,0.20483,0.00026,8.18566]
[1776798990378,37.2,75603.03,1.3,0.20483,0.00026,8.18566]
[1776798990479,37.2,75615.11,1.3,0.20805,0.00027,8.26309]
[1776798990572,37.2,75615.11,1.3,0.20805,0.00027,8.26309]
[1776798992604,37.21,75617.37,1.3,0.20852,0.00027,8.26892]
[1776798993096,37.21,75617.37,1.3,0.20852,0.00027,8.26892]
[1776798993299,37.21,75615.55,1.3,0.20804,0.00027,8.25751]
[1776798994056,37.21,75615.55,1.3,0.20804,0.00027,8.25751]
[1776798994070,37.21,75615.55,1.3,0.20804,0.00027,8.25751]
[1776798994306,37.21,75614.2,1.3,0.20769,0.00027,8.2491]
[1776798996379,37.21,75614.27,1.3,0.20772,0.00027,8.24976]
[1776798997761,37.21,75610.78,1.3,0.20681,0.00027,8.22796]
[1776799000367,37.22,75606.66,1.3,0.20573,0.00027,8.20213]
[1776799001066,37.22,75608.44,1.3,0.20622,0.00027,8.21378]
[1776799002227,37.22,75608.44,1.3,0.20623,0.00027,8.21407]
[1776799002362,37.22,75610.94,1.3,0.20691,0.00027,8.2303]
[1776799003369,37.22,75618.7,1.3,0.20899,0.00027,8.27999]
[1776799004469,37.22,75618.7,1.3,0.20899,0.00027,8.27999]
[1776799007032,37.23,75621.44,1.3,0.20975,0.00027,8.29797]
[1776799007186,37.23,75621.44,1.3,0.20975,0.00027,8.29797]
[1776799007400,37.23,75621.64,1.3,0.20981,0.00027,8.29941]
[1776799008041,37.23,75621.64,1.3,0.20981,0.00027,8.29941]
[1776799008903,37.23,75624.87,1.3,0.21069,0.00027,8.3201]
[1776799009412,37.23,75631.2,1.3,0.2124,0.00027,8.36038]
[1776799009742,37.23,75631.2,1.3,0.2124,0.00027,8.36038]
[1776799009801,37.23,75631.2,1.3,0.2124,0.00027,8.36038]
[1776799010515,37.23,75631.2,1.3,0.2124,0.00027,8.36038]
[1776799012474,37.23,75633.69,1.3,0.21309,0.00027,8.37655]
[1776799014522,37.24,75633.13,1.3,0.21297,0.00027,8.3736]
[1776799015454,37.24,75628.6,1.3,0.21175,0.00027,8.34513]
[1776799017468,37.24,75632.79,1.3,0.21291,0.00027,8.37228]
[1776799021182,37.25,75633.97,1.3,0.21325,0.00027,8.38011]
[1776799021497,37.25,75632.51,1.3,0.21287,0.00027,8.37124]
[1776799022221,37.25,75632.51,1.3,0.21287,0.00027,8.37124]
[1776799022605,37.25,75632.13,1.3,0.21277,0.00027,8.36902]
[1776799026075,37.25,75633.95,1.3,0.21329,0.00027,8.38103]
[1776799026130,37.25,75633.95,1.3,0.21329,0.00027,8.38103]
[1776799026540,37.25,75633.85,1.3,0.21326,0.00027,8.3804]
[1776799026994,37.25,75633.85,1.3,0.21326,0.00027,8.3804]
[1776799027124,37.25,75633.85,1.3,0.21326,0.00027,8.3804]
[1776799027224,37.25,75633.85,1.3,0.21326,0.00027,8.3804]
[1776799027358,37.25,75633.85,1.3,0.21326,0.00027,8.3804]
[1776799027387,37.25,75633.85,1.3,0.21326,0.00027,8.3804]
[1776799027516,37.25,75633.85,1.3,0.21326,0.00027,8.3804]
[1776799027692,37.25,75630.77,1.3,0.21243,0.00027,8.36108]
[1776799028264,37.25,75630.77,1.3,0.21243,0.00027,8.36108]
[1776799028422,37.25,75601.88,1.3,0.20471,0.00026,8.17731]
[1776799028808,37.25,75591.76,1.3,0.20204,0.00026,8.11249]
[1776799031284,37.25,75591.76,1.3,0.20204,0.00026,8.11242]
[1776799031336,37.25,75591.76,1.3,0.20204,0.00026,8.11242]
[1776799031403,37.26,75595.67,1.3,0.20309,0.00026,8.13796]
[1776799031835,37.26,75595.67,1.3,0.20309,0.00026,8.13796]
[1776799031898,37.26,75595.67,1.3,0.20309,0.00026,8.13796]
[1776799032536,37.26,75595.67,1.3,0.20309,0.00026,8.13796]
[1776799032717,37.26,75597.79,1.3,0.20365,0.00026,8.15154]
[1776799036492,37.29,75593.42,1.3,0.20274,0.00026,8.12938]
[1776799036881,37.29,75593.42,1.3,0.20274,0.00026,8.12938]
[1776799036982,37.3,75588.61,1.3,0.20149,0.00026,8.09894]
[1776799038157,37.3,75588.61,1.3,0.20149,0.00026,8.09894]
[1776799038221,37.3,75588.61,1.3,0.20149,0.00026,8.09894]
[1776799038322,37.3,75588.49,1.3,0.20148,0.00026,8.09857]
[1776799040907,37.3,75586.13,1.3,0.20088,0.00026,8.08381]
[1776799040941,37.31,75584.87,1.3,0.20058,0.00026,8.07652]
[1776799042075,37.31,75584.87,1.3,0.20058,0.00026,8.07652]
[1776799042120,37.31,75588.41,1.3,0.20152,0.00026,8.09963]
[1776799044281,37.31,75588.41,1.3,0.20152,0.00026,8.09963]
[1776799044357,37.31,75588.41,1.3,0.20152,0.00026,8.09963]
[1776799044382,37.31,75588.8,1.3,0.20165,0.00026,8.10285]
[1776799048719,37.32,75594.59,1.3,0.20323,0.00026,8.14131]
[1776799052236,37.33,75587.69,1.3,0.20132,0.00026,8.08931]
[1776799054610,37.33,75587.41,1.3,0.20126,0.00026,8.08788]
[1776799054808,37.33,75587.41,1.3,0.20126,0.00026,8.08788]
[1776799054880,37.33,75587.41,1.3,0.20126,0.00026,8.08788]
[1776799054893,37.33,75587.41,1.3,0.20126,0.00026,8.08788]
[1776799054929,37.33,75587.41,1.3,0.20126,0.00026,8.08788]
[1776799055152,37.34,75582.13,1.3,0.19991,0.00026,8.05461]
[1776799056361,37.35,75577.0,1.3,0.19862,0.00026,8.02293]
[1776799059084,37.36,75576.47,1.3,0.19855,0.00026,8.02116]
[1776799061091,37.38,75574.7,1.3,0.19822,0.00026,8.01286]
[1776799063401,37.4,75571.64,1.3,0.19757,0.00026,7.99671]
[1776799068862,37.4,75570.38,1.3,0.19729,0.00026,7.98962]
[1776799074017,37.41,75570.75,1.3,0.19741,0.00026,7.99261]
[1776799077238,37.41,75567.47,1.3,0.19659,0.00026,7.97214]
[1776799077425,37.41,75567.47,1.3,0.19659,0.00026,7.97214]
[1776799077545,37.41,75567.47,1.3,0.19659,0.00026,7.97214]
[1776799077566,37.41,75575.27,1.3,0.19861,0.00026,8.02239]
[1776799078205,37.41,75575.27,1.3,0.19861,0.00026,8.02239]
[1776799078206,37.41,75586.7,1.3,0.20159,0.00026,8.09582]
[1776799083968,37.43,75584.94,1.3,0.2012,0.00026,8.08625]
[1776799089002,37.43,75592.14,1.3,0.20314,0.00026,8.13358]
[1776799089720,37.43,75592.14,1.3,0.20314,0.00026,8.13358]
[1776799089750,37.43,75592.14,1.3,0.20314,0.00026,8.13358]
[1776799090724,37.44,75590.66,1.3,0.20276,0.00026,8.12438]
[1776799091465,37.44,75590.66,1.3,0.20276,0.00026,8.12438]
[1776799091525,37.44,75590.66,1.3,0.20276,0.00026,8.12438]
[1776799091560,37.44,75590.66,1.3,0.20276,0.00026,8.12438]
[1776799091480,37.44,75584.32,1.3,0.20112,0.00026,8.08418]
[1776799092415,37.44,75584.32,1.3,0.20112,0.00026,8.08418]
[1776799092485,37.44,75584.32,1.3,0.20112,0.00026,8.08418]
[1776799092518,37.44,75583.09,1.3,0.20081,0.00026,8.07647]
[1776799093135,37.44,75575.88,1.3,0.19893,0.00026,8.03035]
[1776799094363,37.44,75568.33,1.3,0.19699,0.00026,7.982]
[1776799097276,37.44,75567.46,1.3,0.19678,0.00026,7.9767]
[1776799097598,37.44,75573.44,1.3,0.19832,0.00026,8.01522]
[1776799098768,37.44,75573.44,1.3,0.19833,0.00026,8.01532]
[1776799098858,37.44,75573.44,1.3,0.19833,0.00026,8.01532]
[1776799098873,37.44,75573.44,1.3,0.19833,0.00026,8.01532]
[1776799099105,37.44,75573.44,1.3,0.19833,0.00026,8.01532]
[1776799099138,37.44,75586.14,1.3,0.20163,0.00026,8.09679]
[1776799102573,37.45,75585.96,1.3,0.20161,0.00026,8.09618]
[1776799102605,37.45,75585.96,1.3,0.20161,0.00026,8.09618]
[1776799102619,37.45,75583.92,1.3,0.20109,0.00026,8.08342]
[1776799104867,37.45,75581.47,1.3,0.20045,0.00026,8.06781]
[1776799104931,37.45,75581.47,1.3,0.20045,0.00026,8.06781]
[1776799105195,37.45,75581.6,1.3,0.20049,0.00026,8.06868]
[1776799110621,37.45,75582.57,1.3,0.20075,0.00026,8.07504]
[1776799110674,37.45,75582.95,1.3,0.20085,0.00026,8.07751]
[1776799111157,37.45,75586.28,1.3,0.20157,0.00026,8.08999]
[1776799111831,37.45,75586.28,1.3,0.20157,0.00026,8.08999]
[1776799112317,37.45,75586.28,1.3,0.20157,0.00026,8.08999]
[1776799112389,37.45,75586.28,1.3,0.20157,0.00026,8.08999]
[1776799112458,37.46,75604.38,1.3,0.20634,0.00026,8.20546]
[1776799114948,37.46,75607.9,1.3,0.20729,0.00027,8.22808]
[1776799114956,37.46,75607.9,1.3,0.20729,0.00027,8.22808]
[1776799114985,37.46,75607.9,1.3,0.20729,0.00027,8.22808]
[1776799115186,37.46,75607.64,1.3,0.20722,0.00027,8.22657]
[1776799116046,37.46,75607.64,1.3,0.20722,0.00027,8.22657]
[1776799116461,37.46,75607.64,1.3,0.20722,0.00027,8.22657]
[1776799116510,37.46,75607.64,1.3,0.20722,0.00027,8.22657]
[1776799117249,37.46,75605.03,1.3,0.20654,0.00026,8.21017]
[1776799117289,37.46,75605.03,1.3,0.20654,0.00026,8.21017]
[1776799118144,37.46,75605.15,1.3,0.20658,0.00026,8.21109]
[1776799118226,37.46,75605.15,1.3,0.20658,0.00026,8.21109]
[1776799120727,37.46,75605.88,1.3,0.20679,0.00026,8.21619]
[1776799120953,37.46,75605.88,1.3,0.20679,0.00026,8.21619]
[1776799121306,37.46,75605.88,1.3,0.20679,0.00026,8.21619]
[1776799121407,37.46,75610.51,1.3,0.20803,0.00027,8.24568]
[1776799121686,37.46,75610.51,1.3,0.20803,0.00027,8.24568]
[1776799121695,37.46,75610.51,1.3,0.20803,0.00027,8.24568]
[1776799122218,37.46,75610.51,1.3,0.20803,0.00027,8.24568]
[1776799122320,37.47,75617.23,1.3,0.20982,0.00027,8.28829]
[1776799125911,37.47,75616.7,1.3,0.20969,0.00027,8.28518]
[1776799128024,37.47,75616.05,1.3,0.20953,0.00027,8.28127]
[1776799128068,37.47,75616.05,1.3,0.20953,0.00027,8.28127]
[1776799128605,37.47,75615.46,1.3,0.20937,0.00027,8.27764]
[1776799129916,37.47,75615.46,1.3,0.20938,0.00027,8.27776]
[1776799134079,37.47,75615.51,1.3,0.20941,0.00027,8.27861]
[1776799134348,37.47,75615.51,1.3,0.20941,0.00027,8.27861]
[1776799134512,37.47,75625.92,1.3,0.21221,0.00027,8.34437]
[1776799135231,37.47,75625.92,1.3,0.21221,0.00027,8.34437]
[1776799135301,37.47,75625.92,1.3,0.21221,0.00027,8.34437]
[1776799135402,37.48,75633.11,1.3,0.21415,0.00027,8.38973]
[1776799137341,37.48,75638.14,1.3,0.21553,0.00027,8.42162]
[1776799139501,37.48,75641.4,1.3,0.21643,0.00027,8.44221]
[1776799139570,37.48,75641.4,1.3,0.21643,0.00027,8.44221]
[1776799139671,37.48,75641.09,1.3,0.21635,0.00027,8.44047]
[1776799141075,37.48,75641.09,1.3,0.21636,0.00027,8.44067]
[1776799141367,37.48,75637.14,1.3,0.2153,0.00027,8.41619]
[1776799142375,37.48,75632.16,1.3,0.21396,0.00027,8.38511]
[1776799143692,37.49,75629.6,1.3,0.21328,0.00027,8.36932]
[1776799143732,37.49,75629.6,1.3,0.21328,0.00027,8.36932]
[1776799143773,37.49,75629.6,1.3,0.21328,0.00027,8.36932]
[1776799143868,37.49,75629.6,1.3,0.21328,0.00027,8.36932]
[1776799144390,37.49,75630.43,1.3,0.2135,0.00027,8.37454]
[1776799145398,37.49,75621.72,1.3,0.21116,0.00027,8.31985]
[1776799146281,37.49,75621.72,1.3,0.21116,0.00027,8.31985]
[1776799146402,37.49,75621.72,1.3,0.21116,0.00027,8.31985]
[1776799146462,37.49,75621.72,1.3,0.21116,0.00027,8.31985]
[1776799146563,37.49,75617.89,1.3,0.21014,0.00027,8.29582]
[1776799148155,37.49,75617.89,1.3,0.21015,0.00027,8.29593]
[1776799149441,37.49,75618.02,1.3,0.21019,0.00027,8.29686]
[1776799149469,37.49,75618.02,1.3,0.21019,0.00027,8.29686]
[1776799149649,37.49,75621.54,1.3,0.21113,0.00027,8.31914]
[1776799149853,37.49,75621.54,1.3,0.21113,0.00027,8.31914]
[1776799149878,37.49,75621.54,1.3,0.21113,0.00027,8.31914]
[1776799150124,37.49,75621.54,1.3,0.21113,0.00027,8.31914]
[1776799150207,37.49,75621.54,1.3,0.21113,0.00027,8.31914]
[1776799150266,37.49,75621.54,1.3,0.21113,0.00027,8.31914]
[1776799150640,37.49,75621.54,1.3,0.21113,0.00027,8.31914]
[1776799150443,37.5,75621.85,1.3,0.21131,0.00027,8.32325]
[1776799150896,37.5,75621.85,1.3,0.21131,0.00027,8.32325]
[1776799150955,37.5,75621.85,1.3,0.21131,0.00027,8.32325]
[1776799151448,37.51,75643.08,1.3,0.21705,0.00027,8.45648]
[1776799152251,37.51,75643.08,1.3,0.21705,0.00027,8.45648]
[1776799152290,37.51,75643.08,1.3,0.21705,0.00027,8.45648]
[1776799152447,37.51,75645.75,1.3,0.21779,0.00027,8.47328]
[1776799153151,37.51,75645.75,1.3,0.21779,0.00027,8.47328]
[1776799153460,37.51,75652.86,1.3,0.21973,0.00027,8.51762]
[1776799154215,37.51,75652.86,1.3,0.21973,0.00027,8.51762]
[1776799154463,37.51,75654.84,1.3,0.22028,0.00027,8.53]
[1776799155155,37.51,75654.84,1.3,0.22028,0.00027,8.53]
[1776799155405,37.51,75654.84,1.3,0.22028,0.00027,8.53]
[1776799155461,37.51,75654.84,1.3,0.22028,0.00027,8.53]
[1776799155616,37.51,75661.72,1.3,0.22218,0.00028,8.57269]
[1776799156634,37.51,75677.7,1.3,0.22661,0.00028,8.67129]
[1776799157689,37.51,75677.7,1.3,0.22661,0.00028,8.67129]
[1776799158494,37.51,75677.7,1.3,0.22662,0.00028,8.67133]
[1776799158542,37.51,75681.85,1.3,0.22778,0.00028,8.69677]
[1776799158976,37.51,75681.85,1.3,0.22778,0.00028,8.69677]
[1776799158988,37.51,75681.85,1.3,0.22778,0.00028,8.69677]
[1776799159016,37.51,75681.85,1.3,0.22778,0.00028,8.69677]
[1776799159050,37.51,75681.85,1.3,0.22778,0.00028,8.69677]
[1776799159140,37.51,75681.85,1.3,0.22778,0.00028,8.69677]
[1776799159503,37.51,75681.85,1.3,0.22778,0.00028,8.69678]
[1776799159743,37.51,75681.85,1.3,0.22778,0.00028,8.69678]
[1776799160485,37.51,75681.85,1.3,0.22778,0.00028,8.69678]
[1776799160560,37.51,75681.85,1.3,0.22778,0.00028,8.69678]
[1776799160587,37.51,75681.85,1.3,0.22778,0.00028,8.69678]
[1776799160640,37.51,75681.85,1.3,0.22778,0.00028,8.69678]
[1776799160658,37.51,75679.94,1.3,0.22725,0.00028,8.6852]
[1776799161579,37.51,75679.94,1.3,0.22725,0.00028,8.6852]
[1776799161641,37.51,75657.8,1.3,0.22111,0.00027,8.54867]
[1776799162261,37.51,75657.8,1.3,0.22111,0.00027,8.54867]
[1776799162525,37.51,75657.8,1.3,0.22111,0.00027,8.54873]
[1776799163529,37.51,75648.23,1.3,0.21849,0.00027,8.48943]
[1776799164106,37.51,75648.23,1.3,0.21849,0.00027,8.48943]
[1776799166421,37.51,75641.62,1.3,0.21671,0.00027,8.44855]
[1776799167616,37.52,75638.91,1.3,0.21598,0.00027,8.43182]
[1776799170522,37.52,75636.12,1.3,0.21523,0.00027,8.41461]
[1776799175614,37.52,75639.25,1.3,0.21595,0.00027,8.42556]
[1776799180695,37.52,75639.28,1.3,0.21597,0.00027,8.42604]
[1776799183551,37.52,75638.8,1.3,0.21585,0.00027,8.42323]
[1776799184983,37.52,75638.55,1.3,0.21578,0.00027,8.42181]
[1776799185702,37.53,75638.43,1.3,0.21576,0.00027,8.42114]
[1776799185762,37.53,75638.43,1.3,0.21576,0.00027,8.42114]
[1776799186691,37.53,75618.5,1.3,0.21039,0.00027,8.29618]
[1776799188027,37.53,75614.92,1.3,0.20944,0.00027,8.27372]
[1776799188462,37.53,75614.92,1.3,0.20944,0.00027,8.27372]
[1776799189774,37.53,75610.74,1.3,0.20834,0.00027,8.24761]
[1776799192174,37.53,75611.19,1.3,0.20847,0.00027,8.25072]
[1776799192222,37.53,75611.19,1.3,0.20847,0.00027,8.25072]
[1776799192733,37.53,75611.37,1.3,0.20852,0.00027,8.25199]
[1776799194818,37.53,75610.67,1.3,0.20834,0.00027,8.24769]
[1776799200470,37.54,75608.56,1.3,0.20781,0.00027,8.23511]
[1776799200516,37.54,75608.56,1.3,0.20781,0.00027,8.23511]
[1776799201059,37.54,75608.63,1.3,0.20785,0.00027,8.23583]
[1776799201368,37.54,75608.63,1.3,0.20785,0.00027,8.23583]
[1776799201664,37.54,75631.84,1.3,0.21407,0.00027,8.38209]
[1776799202094,37.54,75631.84,1.3,0.21407,0.00027,8.38209]
[1776799202104,37.54,75656.79,1.3,0.22086,0.00027,8.53751]
[1776799203238,37.54,75656.79,1.3,0.22086,0.00027,8.53751]
[1776799203523,37.54,75656.79,1.3,0.22086,0.00027,8.53751]
[1776799203622,37.54,75657.71,1.3,0.22113,0.00027,8.5434]
[1776799204149,37.54,75657.71,1.3,0.22113,0.00027,8.5434]
[1776799204156,37.54,75657.71,1.3,0.22113,0.00027,8.5434]
[1776799204220,37.54,75657.71,1.3,0.22113,0.00027,8.5434]
[1776799204445,37.54,75657.71,1.3,0.22113,0.00027,8.5434]
[1776799204507,37.54,75658.68,1.3,0.22139,0.00028,8.54944]
[1776799206935,37.54,75658.02,1.3,0.22121,0.00028,8.54539]
[1776799206947,37.54,75657.35,1.3,0.22103,0.00027,8.54127]
[1776799209108,37.54,75657.35,1.3,0.22103,0.00027,8.54133]
[1776799209168,37.54,75657.35,1.3,0.22103,0.00027,8.54133]
[1776799209205,37.54,75655.71,1.3,0.22058,0.00027,8.5312]
[1776799210176,37.54,75655.71,1.3,0.22058,0.00027,8.5312]
[1776799210258,37.54,75655.71,1.3,0.22058,0.00027,8.5312]
[1776799210268,37.54,75655.71,1.3,0.22058,0.00027,8.5312]
[1776799210716,37.54,75652.03,1.3,0.21958,0.00027,8.5084]
[1776799211117,37.54,75652.03,1.3,0.21958,0.00027,8.5084]
[1776799211195,37.54,75652.03,1.3,0.21958,0.00027,8.5084]
[1776799211621,37.54,75652.03,1.3,0.21958,0.00027,8.5084]
[1776799211696,37.54,75652.03,1.3,0.21958,0.00027,8.5084]
[1776799212474,37.54,75650.71,1.3,0.21922,0.00027,8.50026]
[1776799212536,37.54,75650.71,1.3,0.21922,0.00027,8.50026]
[1776799212566,37.54,75649.93,1.3,0.21901,0.00027,8.49548]
[1776799213990,37.55,75649.86,1.3,0.21899,0.00027,8.49511]
[1776799215389,37.55,75649.32,1.3,0.21884,0.00027,8.49176]
[1776799215516,37.55,75649.32,1.3,0.21884,0.00027,8.49176]
[1776799215594,37.55,75651.84,1.3,0.21954,0.00027,8.50754]
[1776799216364,37.55,75651.84,1.3,0.21954,0.00027,8.50754]
[1776799221953,37.55,75653.99,1.3,0.22014,0.00027,8.52107]
[1776799225250,37.55,75654.22,1.3,0.2202,0.00027,8.52256]
[1776799225336,37.55,75654.53,1.3,0.22029,0.00027,8.52453]
[1776799226030,37.55,75654.53,1.3,0.22029,0.00027,8.52453]
[1776799226050,37.55,75654.53,1.3,0.22029,0.00027,8.52453]
[1776799226500,37.55,75654.53,1.3,0.22029,0.00027,8.52453]
[1776799226586,37.55,75658.66,1.3,0.22143,0.00028,8.55025]
[1776799226873,37.55,75658.66,1.3,0.22143,0.00028,8.55025]
[1776799226958,37.55,75658.66,1.3,0.22143,0.00028,8.55025]
[1776799226969,37.55,75658.66,1.3,0.22143,0.00028,8.55025]
[1776799227642,37.55,75658.66,1.3,0.22143,0.00028,8.55025]
[1776799227664,37.55,75658.66,1.3,0.22143,0.00028,8.55025]
[1776799227743,37.55,75671.74,1.3,0.22506,0.00028,8.63115]
[1776799228297,37.55,75671.74,1.3,0.22506,0.00028,8.63115]
[1776799228400,37.55,75671.74,1.3,0.22506,0.00028,8.63115]
[1776799228703,37.55,75677.92,1.3,0.22678,0.00028,8.66922]
[1776799230200,37.55,75677.92,1.3,0.22678,0.00028,8.66922]
[1776799230211,37.55,75677.92,1.3,0.22678,0.00028,8.66922]
[1776799230499,37.55,75677.92,1.3,0.22678,0.00028,8.66922]
[1776799230704,37.55,75678.22,1.3,0.22688,0.00028,8.67127]
[1776799231737,37.55,75678.22,1.3,0.22688,0.00028,8.67127]
[1776799231799,37.55,75678.22,1.3,0.22672,0.00028,8.6623]
[1776799232677,37.55,75678.22,1.3,0.22672,0.00028,8.6623]
[1776799232706,37.55,75678.22,1.3,0.22672,0.00028,8.6623]
[1776799232815,37.56,75679.46,1.3,0.22708,0.00028,8.67011]
[1776799233281,37.56,75675.41,1.3,0.22596,0.00028,8.64539]
[1776799235304,37.56,75675.41,1.3,0.22596,0.00028,8.64539]
[1776799240344,37.56,75673.83,1.3,0.22555,0.00028,8.63646]
[1776799240375,37.56,75673.83,1.3,0.22555,0.00028,8.63646]
[1776799240443,37.56,75673.76,1.3,0.22555,0.00028,8.63631]
[1776799243628,37.57,75678.34,1.3,0.22684,0.00028,8.66481]
[1776799246185,37.57,75679.59,1.3,0.22719,0.00028,8.67257]
[1776799246371,37.57,75679.59,1.3,0.22719,0.00028,8.67257]
[1776799246508,37.57,75679.59,1.3,0.22719,0.00028,8.67257]
[1776799246630,37.57,75679.59,1.3,0.22719,0.00028,8.67257]
[1776799246775,37.57,75682.66,1.3,0.22806,0.00028,8.69154]
[1776799246874,37.57,75682.66,1.3,0.22806,0.00028,8.69154]
[1776799247091,37.57,75682.66,1.3,0.22806,0.00028,8.69154]
[1776799247209,37.57,75697.98,1.3,0.23237,0.00028,8.78476]
[1776799248289,37.57,75697.98,1.3,0.23237,0.00028,8.78476]
[1776799249057,37.57,75697.39,1.3,0.23221,0.00028,8.78147]
[1776799254535,37.57,75699.52,1.3,0.23282,0.00028,8.79454]
[1776799254618,37.57,75699.52,1.3,0.23282,0.00028,8.79454]
[1776799254678,37.57,75699.52,1.3,0.23282,0.00028,8.79454]
[1776799254741,37.57,75699.52,1.3,0.23282,0.00028,8.79454]
[1776799255516,37.57,75697.78,1.3,0.23233,0.00028,8.78396]
[1776799256036,37.57,75698.47,1.3,0.23253,0.00028,8.78821]
[1776799256066,37.57,75698.47,1.3,0.23253,0.00028,8.78821]
[1776799256174,37.57,75698.47,1.3,0.23253,0.00028,8.78821]
[1776799256245,37.57,75698.47,1.3,0.23253,0.00028,8.78821]
[1776799257520,37.57,75700.66,1.3,0.23315,0.00028,8.80153]
[1776799257607,37.57,75702.06,1.3,0.23355,0.00028,8.81005]
[1776799259515,37.57,75702.06,1.3,0.23355,0.00028,8.81008]
[1776799259616,37.58,75702.16,1.3,0.23359,0.00028,8.81082]
[1776799263531,37.58,75698.98,1.3,0.23271,0.00028,8.79201]
[1776799263633,37.58,75697.85,1.3,0.2324,0.00028,8.78532]
[1776799265777,37.58,75697.85,1.3,0.2324,0.00028,8.78547]
[1776799265825,37.58,75698.24,1.3,0.23252,0.00028,8.78798]
[1776799267599,37.58,75699.45,1.3,0.23287,0.00028,8.79544]
[1776799267726,37.58,75698.89,1.3,0.23272,0.00028,8.79218]
[1776799269644,37.58,75694.43,1.3,0.23145,0.00028,8.76502]
[1776799270824,37.58,75694.45,1.3,0.23145,0.00028,8.76509]
[1776799271511,37.58,75694.45,1.3,0.23145,0.00028,8.76509]
[1776799273639,37.58,75696.18,1.3,0.23194,0.00028,8.77547]
[1776799274115,37.58,75698.12,1.3,0.23248,0.00028,8.78715]
[1776799275819,37.58,75697.43,1.3,0.23229,0.00028,8.78297]
[1776799275969,37.58,75697.43,1.3,0.23228,0.00028,8.78294]
[1776799276068,37.58,75697.43,1.3,0.23228,0.00028,8.78294]
[1776799276191,37.58,75697.43,1.3,0.23228,0.00028,8.78294]
[1776799276306,37.58,75697.43,1.3,0.23228,0.00028,8.78294]
[1776799276393,37.58,75697.43,1.3,0.23228,0.00028,8.78294]
[1776799276462,37.58,75697.43,1.3,0.23228,0.00028,8.78294]
[1776799276651,37.58,75715.72,1.3,0.23748,0.00029,8.89315]
[1776799277463,37.58,75715.72,1.3,0.23748,0.00029,8.89315]
[1776799277780,37.58,75715.72,1.3,0.23748,0.00029,8.89315]
[1776799277870,37.58,75736.21,1.3,0.24338,0.00029,9.01529]
[1776799278393,37.58,75736.21,1.3,0.24338,0.00029,9.01529]
[1776799278633,37.58,75736.21,1.3,0.24338,0.00029,9.01529]
[1776799278806,37.58,75736.21,1.3,0.24338,0.00029,9.01529]
[1776799278877,37.58,75754.88,1.3,0.24882,0.00029,9.12506]
[1776799279262,37.58,75754.88,1.3,0.24882,0.00029,9.12506]
[1776799279680,37.58,75793.19,1.3,0.26018,0.0003,9.34566]
[1776799280100,37.58,75793.19,1.3,0.26018,0.0003,9.34566]
[1776799280620,37.58,75793.19,1.3,0.26018,0.0003,9.34566]
[1776799280753,37.58,75793.19,1.3,0.26018,0.0003,9.34566]
[1776799280867,37.59,75790.29,1.3,0.25933,0.0003,9.32951]
[1776799281810,37.59,75790.29,1.3,0.25933,0.0003,9.32951]
[1776799281798,37.58,75771.1,1.3,0.25361,0.0003,9.21941]
[1776799281993,37.58,75771.1,1.3,0.25361,0.0003,9.21941]
[1776799282755,37.58,75758.04,1.3,0.24975,0.00029,9.1435]
[1776799282983,37.58,75758.04,1.3,0.24975,0.00029,9.1435]
[1776799283590,37.58,75758.04,1.3,0.24975,0.00029,9.1435]
[1776799283628,37.58,75755.54,1.3,0.249,0.00029,9.1287]
[1776799284023,37.58,75755.54,1.3,0.249,0.00029,9.1287]
[1776799284408,37.58,75756.1,1.3,0.24917,0.00029,9.13201]
[1776799286937,37.58,75754.45,1.3,0.24868,0.00029,9.12231]
[1776799287377,37.58,75754.45,1.3,0.24868,0.00029,9.12231]
[1776799287553,37.58,75754.45,1.3,0.24868,0.00029,9.12231]
[1776799287654,37.58,75765.58,1.3,0.25195,0.00029,9.18706]
[1776799287996,37.58,75765.58,1.3,0.25195,0.00029,9.18706]
[1776799288601,37.58,75765.58,1.3,0.25195,0.00029,9.18706]
[1776799288669,37.58,75789.4,1.3,0.25903,0.0003,9.32388]
[1776799289075,37.58,75789.4,1.3,0.25903,0.0003,9.32388]
[1776799289108,37.58,75789.4,1.3,0.25903,0.0003,9.32388]
[1776799289208,37.58,75789.4,1.3,0.25903,0.0003,9.32388]
[1776799289439,37.58,75789.4,1.3,0.25903,0.0003,9.32388]
[1776799289475,37.58,75789.4,1.3,0.25903,0.0003,9.32388]
[1776799289597,37.58,75785.46,1.3,0.25786,0.0003,9.30152]
[1776799290463,37.58,75785.3,1.3,0.25781,0.0003,9.30057]
[1776799291227,37.58,75785.3,1.3,0.25781,0.0003,9.30057]
[1776799291248,37.58,75785.3,1.3,0.25781,0.0003,9.30057]
[1776799291470,37.58,75772.52,1.3,0.25386,0.0003,9.21834]
[1776799292574,37.58,75772.52,1.3,0.25386,0.0003,9.21834]
[1776799292582,37.58,75770.42,1.3,0.25324,0.0003,9.2062]
[1776799293026,37.58,75770.42,1.3,0.25324,0.0003,9.2062]
[1776799293484,37.58,75770.74,1.3,0.25333,0.0003,9.20805]
[1776799294068,37.58,75770.74,1.3,0.25333,0.0003,9.20805]
[1776799294527,37.58,75770.74,1.3,0.25333,0.0003,9.20805]
[1776799294739,37.58,75770.74,1.3,0.25333,0.0003,9.20805]
[1776799294746,37.58,75771.72,1.3,0.25362,0.0003,9.21371]
[1776799295868,37.58,75771.72,1.3,0.25362,0.0003,9.21371]
[1776799296166,37.58,75771.72,1.3,0.25362,0.0003,9.21372]
[1776799296449,37.58,75771.72,1.3,0.25362,0.0003,9.21372]
[1776799296613,37.58,75771.72,1.3,0.25362,0.0003,9.21372]
[1776799296690,37.58,75771.72,1.3,0.25362,0.0003,9.21372]
[1776799296711,37.58,75762.89,1.3,0.25102,0.00029,9.16258]
[1776799297134,37.58,75762.89,1.3,0.25102,0.00029,9.16258]
[1776799297514,37.58,75763.19,1.3,0.2511,0.00029,9.16432]
[1776799298530,37.58,75763.19,1.3,0.2511,0.00029,9.16432]
[1776799298548,37.58,75763.19,1.3,0.2511,0.00029,9.16432]
[1776799298651,37.58,75753.7,1.3,0.24831,0.00029,9.10888]
[1776799299468,37.58,75753.7,1.3,0.24831,0.00029,9.10888]
[1776799299560,37.58,75753.7,1.3,0.24831,0.00029,9.10888]
[1776799300722,37.58,75756.36,1.3,0.24908,0.00029,9.12433]
[1776799300812,37.58,75761.65,1.3,0.25064,0.00029,9.15509]
[1776799300894,37.58,75761.65,1.3,0.25064,0.00029,9.15509]
[1776799302548,37.58,75765.72,1.3,0.25183,0.0003,9.17872]
[1776799303737,37.58,75765.72,1.3,0.25183,0.0003,9.17872]
[1776799304076,37.58,75766.48,1.3,0.25206,0.0003,9.18318]
[1776799304134,37.58,75766.48,1.3,0.25206,0.0003,9.18318]
[1776799304137,37.58,75766.48,1.3,0.25206,0.0003,9.18318]
[1776799304146,37.58,75766.48,1.3,0.25206,0.0003,9.18318]
[1776799305032,37.58,75766.48,1.3,0.25206,0.0003,9.18323]
[1776799305213,37.58,75766.48,1.3,0.25206,0.0003,9.18323]
[1776799305229,37.58,75766.48,1.3,0.25206,0.0003,9.18323]
[1776799305690,37.58,75772.4,1.3,0.25381,0.0003,9.21742]
[1776799309994,37.58,75772.92,1.3,0.25397,0.0003,9.22051]
[1776799310092,37.58,75772.92,1.3,0.25397,0.0003,9.22051]
[1776799310817,37.58,75772.92,1.3,0.25397,0.0003,9.22051]
[1776799310603,37.58,75772.88,1.3,0.25396,0.0003,9.2203]
[1776799311680,37.58,75772.88,1.3,0.25396,0.0003,9.2203]
[1776799311690,37.58,75772.88,1.3,0.25396,0.0003,9.2203]
[1776799311785,37.58,75765.47,1.3,0.25177,0.0003,9.17738]
[1776799313024,37.58,75765.47,1.3,0.25176,0.0003,9.17735]
[1776799313088,37.58,75765.47,1.3,0.25176,0.0003,9.17735]
[1776799313628,37.58,75767.52,1.3,0.25237,0.0003,9.1893]
[1776799314690,37.58,75767.52,1.3,0.25237,0.0003,9.1893]
[1776799314745,37.58,75767.36,1.3,0.25233,0.0003,9.18843]
[1776799315689,37.58,75767.36,1.3,0.25233,0.0003,9.18843]
[1776799315708,37.58,75767.36,1.3,0.25233,0.0003,9.18843]
[1776799315775,37.58,75767.36,1.3,0.25233,0.0003,9.18843]
[1776799315847,37.58,75760.81,1.3,0.2504,0.00029,9.15047]
[1776799315953,37.58,75760.81,1.3,0.2504,0.00029,9.15047]
[1776799316755,37.58,75755.59,1.3,0.24887,0.00029,9.12001]
[1776799317865,37.58,75751.62,1.3,0.2477,0.00029,9.09666]
[1776799318224,37.58,75751.62,1.3,0.2477,0.00029,9.09666]
[1776799318395,37.58,75751.62,1.3,0.2477,0.00029,9.09666]
[1776799318663,37.58,75752.39,1.3,0.24792,0.00029,9.10117]
[1776799323700,37.58,75744.53,1.3,0.24563,0.00029,9.05498]
[1776799324910,37.58,75743.89,1.3,0.24544,0.00029,9.05124]
[1776799325111,37.58,75743.89,1.3,0.24544,0.00029,9.05124]
[1776799325388,37.58,75743.89,1.3,0.24544,0.00029,9.05124]
[1776799325712,37.58,75743.89,1.3,0.24544,0.00029,9.05126]
[1776799326719,37.58,75734.51,1.3,0.24272,0.00029,8.99579]
[1776799329450,37.58,75732.87,1.3,0.24224,0.00029,8.98596]
[1776799330006,37.58,75731.98,1.3,0.24197,0.00029,8.98058]
[1776799330620,37.58,75731.98,1.3,0.24197,0.00029,8.98058]
[1776799331193,37.58,75732.68,1.3,0.24217,0.00029,8.98463]
[1776799331755,37.57,75731.11,1.3,0.24171,0.00029,8.97521]
[1776799332763,37.57,75738.08,1.3,0.24373,0.00029,9.01652]
[1776799336246,37.57,75738.6,1.3,0.24388,0.00029,9.01947]
[1776799336470,37.57,75738.6,1.3,0.24388,0.00029,9.01947]
[1776799337797,37.57,75747.73,1.3,0.24653,0.00029,9.07328]
[1776799338437,37.57,75747.73,1.3,0.24653,0.00029,9.07328]
[1776799338804,37.57,75753.23,1.3,0.24814,0.00029,9.10552]
[1776799339388,37.57,75753.23,1.3,0.24814,0.00029,9.10552]
[1776799339392,37.57,75753.23,1.3,0.24814,0.00029,9.10552]
[1776799339455,37.57,75753.23,1.3,0.24814,0.00029,9.10552]
[1776799339811,37.57,75754.37,1.3,0.24847,0.00029,9.11215]
[1776799340089,37.57,75754.37,1.3,0.24847,0.00029,9.11215]
[1776799340538,37.57,75754.37,1.3,0.24847,0.00029,9.11215]
[1776799340818,37.57,75758.99,1.3,0.24983,0.00029,9.13908]
[1776799341826,37.57,75768.04,1.3,0.25249,0.0003,9.19158]
[1776799343829,37.57,75767.19,1.3,0.25223,0.0003,9.18643]
[1776799344766,37.57,75770.68,1.3,0.25325,0.0003,9.20651]
[1776799344923,37.57,75772.95,1.3,0.25392,0.0003,9.21958]
[1776799344993,37.57,75772.95,1.3,0.25392,0.0003,9.21958]
[1776799346863,37.57,75766.0,1.3,0.25185,0.0003,9.17914]
[1776799347913,37.57,75767.85,1.3,0.2524,0.0003,9.18976]
[1776799347950,37.57,75767.85,1.3,0.2524,0.0003,9.18976]
[1776799349925,37.56,75769.98,1.3,0.25302,0.0003,9.20198]
[1776799350002,37.56,75769.98,1.3,0.25302,0.0003,9.20198]
[1776799350891,37.56,75765.98,1.3,0.25183,0.0003,9.17862]
[1776799351223,37.56,75765.98,1.3,0.25183,0.0003,9.17862]
[1776799351285,37.56,75765.98,1.3,0.25183,0.0003,9.17862]
[1776799351301,37.56,75765.98,1.3,0.25183,0.0003,9.17862]
[1776799351898,37.56,75763.68,1.3,0.25101,0.00029,9.15644]
[1776799352905,37.56,75754.37,1.3,0.24826,0.00029,9.10207]
[1776799355444,37.56,75751.89,1.3,0.24754,0.00029,9.08755]
[1776799357143,37.56,75751.89,1.3,0.24754,0.00029,9.08756]
[1776799357244,37.56,75756.24,1.3,0.24881,0.00029,9.11299]
[1776799358215,37.56,75756.24,1.3,0.24881,0.00029,9.11299]
[1776799358561,37.56,75756.24,1.3,0.24881,0.00029,9.11299]
[1776799358662,37.56,75750.06,1.3,0.247,0.00029,9.07677]
[1776799359347,37.56,75745.5,1.3,0.24567,0.00029,9.04998]
[1776799360095,37.56,75745.5,1.3,0.24567,0.00029,9.04998]
[1776799362123,37.56,75745.66,1.3,0.24572,0.00029,9.05098]
[1776799362224,37.56,75751.04,1.3,0.24729,0.00029,9.08262]
[1776799364566,37.56,75755.85,1.3,0.2487,0.00029,9.11077]
[1776799370027,37.56,75755.61,1.3,0.24862,0.00029,9.10921]
[1776799371729,37.56,75755.61,1.3,0.24862,0.00029,9.10921]
[1776799373046,37.56,75750.97,1.3,0.24726,0.00029,9.08196]
[1776799374637,37.56,75746.38,1.3,0.24592,0.00029,9.05501]
[1776799378203,37.56,75742.29,1.3,0.24473,0.00029,9.03088]
[1776799383573,37.56,75742.67,1.3,0.24483,0.00029,9.03293]
[1776799383674,37.56,75747.66,1.3,0.24628,0.00029,9.06227]
[1776799385250,37.56,75750.06,1.3,0.24698,0.00029,9.07628]
[1776799385563,37.56,75750.06,1.3,0.24698,0.00029,9.07628]
[1776799385575,37.56,75750.06,1.3,0.24698,0.00029,9.07628]
[1776799385915,37.56,75751.45,1.3,0.24738,0.00029,9.08443]
[1776799386373,37.56,75751.45,1.3,0.24738,0.00029,9.08443]
[1776799386445,37.56,75764.49,1.3,0.25121,0.0003,9.16054]
[1776799388221,37.56,75764.87,1.3,0.25133,0.0003,9.16276]
[1776799388306,37.56,75771.36,1.3,0.25324,0.0003,9.20033]
[1776799390105,37.56,75771.36,1.3,0.25324,0.0003,9.2003]
[1776799391068,37.56,75771.13,1.3,0.25317,0.0003,9.19894]
[1776799392274,37.56,75771.13,1.3,0.25317,0.0003,9.19892]
[1776799392280,37.56,75771.13,1.3,0.25317,0.0003,9.19892]
[1776799393080,37.56,75769.69,1.3,0.25274,0.0003,9.19056]
[1776799395116,37.56,75770.37,1.3,0.25294,0.0003,9.19446]
[1776799395665,37.56,75770.37,1.3,0.25294,0.0003,9.19446]
[1776799396357,37.56,75771.76,1.3,0.25335,0.0003,9.20248]
[1776799397054,37.56,75772.06,1.3,0.25344,0.0003,9.20419]
[1776799397135,37.56,75772.06,1.3,0.25344,0.0003,9.20419]
[1776799397159,37.56,75772.06,1.3,0.25344,0.0003,9.20419]
[1776799397366,37.56,75772.06,1.3,0.25344,0.0003,9.20419]
[1776799397932,37.56,75779.24,1.3,0.25557,0.0003,9.24554]
[1776799399497,37.56,75785.68,1.3,0.25749,0.0003,9.28246]
[1776799400588,37.56,75785.68,1.3,0.25749,0.0003,9.28246]
[1776799400732,37.56,75785.68,1.3,0.25749,0.0003,9.28246]
[1776799400810,37.56,75783.22,1.3,0.25676,0.0003,9.26836]
[1776799402175,37.56,75783.22,1.3,0.25676,0.0003,9.26836]
[1776799402631,37.56,75783.22,1.3,0.25676,0.0003,9.26836]
[1776799402943,37.55,75793.42,1.3,0.25981,0.0003,9.32652]
[1776799403384,37.55,75793.42,1.3,0.25981,0.0003,9.32652]
[1776799403536,37.55,75793.42,1.3,0.25981,0.0003,9.32652]
[1776799403633,37.55,75801.96,1.3,0.26238,0.0003,9.37488]
[1776799404441,37.55,75801.96,1.3,0.26238,0.0003,9.37488]
[1776799404849,37.56,75809.17,1.3,0.26456,0.0003,9.41554]
[1776799406501,37.56,75809.17,1.3,0.26456,0.0003,9.41554]
[1776799409298,37.56,75804.45,1.3,0.26314,0.0003,9.38906]
[1776799409415,37.56,75804.45,1.3,0.26314,0.0003,9.38906]
[1776799410568,37.56,75804.1,1.3,0.26303,0.0003,9.38712]
[1776799410761,37.56,75804.1,1.3,0.26303,0.0003,9.38712]
[1776799410964,37.56,75804.52,1.3,0.26316,0.0003,9.38953]
[1776799412353,37.56,75798.76,1.3,0.26128,0.0003,9.34824]
[1776799413420,37.56,75798.76,1.3,0.26128,0.0003,9.34824]
[1776799413700,37.56,75795.04,1.3,0.26016,0.0003,9.32714]
[1776799414652,37.56,75795.04,1.3,0.26016,0.0003,9.32714]
[1776799414717,37.56,75795.04,1.3,0.26016,0.0003,9.32714]
[1776799414929,37.56,75795.65,1.3,0.26035,0.0003,9.33061]
[1776799415623,37.56,75795.65,1.3,0.26035,0.0003,9.33061]
[1776799418303,37.56,75791.84,1.3,0.25919,0.0003,9.3088]
[1776799421803,37.55,75792.25,1.3,0.25931,0.0003,9.31103]
[1776799423102,37.55,75790.78,1.3,0.25886,0.0003,9.30246]
[1776799423493,37.55,75790.78,1.3,0.25886,0.0003,9.30246]
[1776799423582,37.55,75790.78,1.3,0.25886,0.0003,9.30246]
[1776799423951,37.55,75790.78,1.3,0.25886,0.0003,9.30246]
[1776799423600,37.55,75789.89,1.3,0.25859,0.0003,9.29739]
[1776799424449,37.55,75798.24,1.3,0.2611,0.0003,9.34477]
[1776799426034,37.55,75798.24,1.3,0.2611,0.0003,9.3448]
[1776799426270,37.55,75798.24,1.3,0.2611,0.0003,9.3448]
[1776799426352,37.55,75798.24,1.3,0.2611,0.0003,9.3448]
[1776799426702,37.55,75804.89,1.3,0.2631,0.0003,9.38234]
[1776799428547,37.55,75804.89,1.3,0.2631,0.0003,9.38229]
[1776799428962,37.55,75816.81,1.3,0.26672,0.0003,9.44907]
[1776799429645,37.55,75816.81,1.3,0.26672,0.0003,9.44907]
[1776799429851,37.55,75816.81,1.3,0.26672,0.0003,9.44907]
[1776799429865,37.55,75821.05,1.3,0.26801,0.00031,9.47262]
[1776799431383,37.55,75822.66,1.3,0.2685,0.00031,9.48155]
[1776799433627,37.55,75816.95,1.3,0.26674,0.0003,9.44958]
[1776799435647,37.55,75817.03,1.3,0.26677,0.0003,9.44997]
[1776799435708,37.55,75816.2,1.3,0.26651,0.0003,9.44529]
[1776799437531,37.55,75816.35,1.3,0.26655,0.0003,9.44608]
[1776799437627,37.55,75816.15,1.3,0.26649,0.0003,9.44492]
[1776799438305,37.55,75816.15,1.3,0.26649,0.0003,9.44492]
[1776799438556,37.55,75811.73,1.3,0.26514,0.0003,9.42017]
[1776799439655,37.55,75811.73,1.3,0.26514,0.0003,9.42017]
[1776799439660,37.55,75811.73,1.3,0.26514,0.0003,9.42017]
[1776799439756,37.55,75807.71,1.3,0.26392,0.0003,9.39757]
[1776799441805,37.55,75807.71,1.3,0.26392,0.0003,9.39756]
[1776799441842,37.55,75807.71,1.3,0.26392,0.0003,9.39756]
[1776799441908,37.55,75807.71,1.3,0.26392,0.0003,9.39756]
[1776799441958,37.55,75807.71,1.3,0.26392,0.0003,9.39756]
[1776799441910,37.55,75808.26,1.3,0.26409,0.0003,9.40066]
[1776799442572,37.55,75808.37,1.3,0.26412,0.0003,9.40128]
[1776799443681,37.55,75824.79,1.3,0.26912,0.00031,9.49285]
[1776799445596,37.54,75828.78,1.3,0.27033,0.00031,9.51476]
[1776799448456,37.54,75826.64,1.3,0.26967,0.00031,9.50273]
[1776799448600,37.54,75826.64,1.3,0.26967,0.00031,9.50273]
[1776799450397,37.54,75830.93,1.3,0.27097,0.00031,9.52621]
[1776799452613,37.54,75828.59,1.3,0.27024,0.00031,9.51309]
[1776799454607,37.54,75828.0,1.3,0.27005,0.00031,9.50974]
[1776799458529,37.53,75828.07,1.3,0.27006,0.00031,9.50993]
[1776799458532,37.53,75828.07,1.3,0.27006,0.00031,9.50993]
[1776799458684,37.53,75828.43,1.3,0.27017,0.00031,9.51183]
[1776799459373,37.53,75828.43,1.3,0.27017,0.00031,9.51183]
[1776799459456,37.53,75828.43,1.3,0.27017,0.00031,9.51183]
[1776799459905,37.53,75828.43,1.3,0.27017,0.00031,9.51183]
[1776799459936,37.53,75824.2,1.3,0.26887,0.00031,9.48831]
[1776799461908,37.53,75824.2,1.3,0.26887,0.00031,9.48831]
[1776799462081,37.53,75834.59,1.3,0.27205,0.00031,9.54557]
[1776799462166,37.53,75834.59,1.3,0.27205,0.00031,9.54557]
[1776799462181,37.53,75834.59,1.3,0.27205,0.00031,9.54557]
[1776799462495,37.53,75834.59,1.3,0.27205,0.00031,9.54557]
[1776799462577,37.53,75834.59,1.3,0.27205,0.00031,9.54557]
[1776799462668,37.53,75834.59,1.3,0.27205,0.00031,9.54557]
[1776799462682,37.53,75834.59,1.3,0.27205,0.00031,9.54557]
[1776799462956,37.53,75855.11,1.3,0.27839,0.00031,9.65705]
[1776799463283,37.53,75855.11,1.3,0.27839,0.00031,9.65705]
[1776799463732,37.53,75855.11,1.3,0.27839,0.00031,9.65712]
[1776799464636,37.53,75855.11,1.3,0.27839,0.00031,9.65712]
[1776799464739,37.53,75859.77,1.3,0.27984,0.00031,9.68215]
[1776799465371,37.53,75859.77,1.3,0.27984,0.00031,9.68215]
[1776799465380,37.53,75859.77,1.3,0.27984,0.00031,9.68215]
[1776799465726,37.53,75859.77,1.3,0.27984,0.00031,9.68215]
[1776799465848,37.53,75859.77,1.3,0.27984,0.00031,9.68215]
[1776799465892,37.53,75859.77,1.3,0.27984,0.00031,9.68215]
[1776799465919,37.53,75859.77,1.3,0.27984,0.00031,9.68215]
[1776799465993,37.53,75862.5,1.3,0.28069,0.00031,9.69666]
[1776799467758,37.53,75869.95,1.3,0.28299,0.00031,9.73587]
[1776799469775,37.49,75866.56,1.3,0.28176,0.00031,9.715]
[1776799471082,37.49,75865.97,1.3,0.28157,0.00031,9.71173]
[1776799471792,37.49,75864.29,1.3,0.2809,0.00031,9.69401]
[1776799472799,37.49,75858.55,1.3,0.2791,0.00031,9.66312]
[1776799473319,37.49,75858.55,1.3,0.2791,0.00031,9.66312]
[1776799473329,37.49,75858.55,1.3,0.2791,0.00031,9.66312]
[1776799473362,37.49,75858.55,1.3,0.2791,0.00031,9.66312]
[1776799476038,37.49,75846.85,1.3,0.27545,0.00031,9.59959]
[1776799478627,37.49,75845.59,1.3,0.27506,0.00031,9.59265]
[1776799478692,37.49,75845.59,1.3,0.27506,0.00031,9.59265]
[1776799478723,37.49,75845.59,1.3,0.27506,0.00031,9.59265]
[1776799478842,37.49,75846.15,1.3,0.27523,0.00031,9.59568]
[1776799479919,37.49,75835.51,1.3,0.27194,0.00031,9.53744]
[1776799480107,37.49,75835.51,1.3,0.27194,0.00031,9.53744]
[1776799480199,37.49,75835.51,1.3,0.27194,0.00031,9.53744]
[1776799480217,37.49,75835.51,1.3,0.27194,0.00031,9.53744]
[1776799480982,37.49,75835.12,1.3,0.27182,0.00031,9.53531]
[1776799482155,37.49,75836.38,1.3,0.27221,0.00031,9.54227]
[1776799482169,37.49,75836.38,1.3,0.27221,0.00031,9.54227]
[1776799482869,37.49,75836.38,1.3,0.27221,0.00031,9.5423]
[1776799483792,37.49,75836.38,1.3,0.27221,0.00031,9.5423]
[1776799489524,37.48,75839.23,1.3,0.27308,0.00031,9.55772]
[1776799493623,37.48,75840.62,1.3,0.2735,0.00031,9.56513]
[1776799493633,37.48,75840.62,1.3,0.2735,0.00031,9.56513]
[1776799493951,37.48,75841.24,1.3,0.27368,0.00031,9.56847]
[1776799494958,37.48,75845.41,1.3,0.27497,0.00031,9.59118]
[1776799496306,37.48,75848.6,1.3,0.27596,0.00031,9.60853]
[1776799496809,37.48,75848.6,1.3,0.27596,0.00031,9.60853]
[1776799496972,37.48,75848.77,1.3,0.27601,0.00031,9.60944]
[1776799498328,37.48,75847.07,1.3,0.27548,0.00031,9.60018]
[1776799498986,37.48,75845.49,1.3,0.27499,0.00031,9.59157]
[1776799502304,37.48,75846.95,1.3,0.27544,0.00031,9.59951]
[1776799505052,37.48,75853.39,1.3,0.27744,0.00031,9.63443]
[1776799505127,37.48,75856.06,1.3,0.27827,0.00031,9.64883]
[1776799506111,37.48,75853.98,1.3,0.27762,0.00031,9.63757]
[1776799507039,37.48,75853.98,1.3,0.27762,0.00031,9.63757]
[1776799507052,37.48,75844.93,1.3,0.27481,0.00031,9.58838]
[1776799507333,37.48,75844.93,1.3,0.27481,0.00031,9.58838]
[1776799508034,37.48,75844.93,1.3,0.27481,0.00031,9.58838]
[1776799508053,37.48,75845.0,1.3,0.27483,0.00031,9.58871]
[1776799508185,37.48,75845.0,1.3,0.27483,0.00031,9.58871]
[1776799508509,37.48,75845.0,1.3,0.27483,0.00031,9.58871]
[1776799508661,37.48,75845.0,1.3,0.27483,0.00031,9.58871]
[1776799509084,37.48,75835.6,1.3,0.27192,0.00031,9.53707]
[1776799510191,37.48,75835.6,1.3,0.27192,0.00031,9.53703]
[1776799510201,37.48,75835.6,1.3,0.27192,0.00031,9.53703]
[1776799511071,37.48,75836.11,1.3,0.27207,0.00031,9.53984]
[1776799512476,37.48,75835.57,1.3,0.2719,0.00031,9.53684]
[1776799513085,37.48,75837.24,1.3,0.27242,0.00031,9.54598]
[1776799514092,37.47,75841.24,1.3,0.27365,0.00031,9.56782]
[1776799519127,37.47,75843.32,1.3,0.27427,0.00031,9.57891]
[1776799522075,37.47,75843.3,1.3,0.27426,0.00031,9.57874]
[1776799522236,37.47,75843.87,1.3,0.27444,0.00031,9.5818]
[1776799522271,37.47,75843.87,1.3,0.27444,0.00031,9.5818]
[1776799522274,37.47,75843.87,1.3,0.27444,0.00031,9.5818]
[1776799523108,37.47,75844.32,1.3,0.27458,0.00031,9.58427]
[1776799523683,37.47,75844.32,1.3,0.27458,0.00031,9.58427]
[1776799523754,37.47,75844.32,1.3,0.27458,0.00031,9.58427]
[1776799523914,37.47,75856.12,1.3,0.27824,0.00031,9.64831]
[1776799524621,37.47,75856.12,1.3,0.27824,0.00031,9.64831]
[1776799524722,37.47,75863.47,1.3,0.28054,0.00031,9.68782]
[1776799525579,37.47,75863.47,1.3,0.28054,0.00031,9.68782]
[1776799526061,37.47,75866.45,1.3,0.28147,0.00031,9.7037]
[1776799527708,37.47,75873.12,1.3,0.28355,0.00031,9.73907]
[1776799529543,37.47,75870.48,1.3,0.28272,0.00031,9.72499]
[1776799529574,37.47,75870.42,1.3,0.2827,0.00031,9.7246]
[1776799530731,37.47,75870.42,1.3,0.2827,0.00031,9.7246]
[1776799531082,37.47,75870.42,1.3,0.2827,0.00031,9.7246]
[1776799530744,37.47,75870.15,1.3,0.2826,0.00031,9.72304]
[1776799531211,37.46,75870.15,1.3,0.28246,0.00031,9.71429]
[1776799532999,37.46,75870.15,1.3,0.28246,0.00031,9.71429]
[1776799538596,37.46,75871.96,1.3,0.283,0.00031,9.72343]
[1776799539110,37.46,75871.19,1.3,0.28276,0.00031,9.71927]
[1776799539209,37.46,75871.19,1.3,0.28276,0.00031,9.71927]
[1776799539361,37.46,75871.19,1.3,0.28276,0.00031,9.71927]
[1776799539437,37.46,75871.19,1.3,0.28276,0.00031,9.71927]
[1776799539739,37.46,75890.74,1.3,0.28893,0.00032,9.82203]
[1776799540398,37.46,75890.74,1.3,0.28893,0.00032,9.82203]
[1776799540451,37.46,75890.74,1.3,0.28893,0.00032,9.82203]
[1776799540520,37.46,75898.27,1.3,0.29135,0.00032,9.8615]
[1776799541523,37.46,75898.27,1.3,0.29135,0.00032,9.8615]
[1776799541591,37.46,75898.27,1.3,0.29135,0.00032,9.8615]
[1776799541622,37.46,75893.95,1.3,0.28997,0.00032,9.83914]
[1776799542374,37.46,75893.95,1.3,0.28997,0.00032,9.83914]
[1776799542457,37.46,75893.95,1.3,0.28997,0.00032,9.83914]
[1776799542490,37.46,75893.95,1.3,0.28997,0.00032,9.83914]
[1776799543097,37.46,75890.67,1.3,0.28894,0.00032,9.8222]
[1776799545059,37.46,75883.22,1.3,0.28655,0.00032,9.78285]
[1776799547067,37.46,75882.71,1.3,0.28639,0.00032,9.78011]
[1776799548085,37.46,75882.43,1.3,0.2863,0.00032,9.7786]
[1776799548042,37.46,75885.87,1.3,0.28738,0.00032,9.79659]
[1776799550000,37.46,75890.59,1.3,0.28887,0.00032,9.82114]
[1776799550268,37.46,75890.59,1.3,0.28887,0.00032,9.82114]
[1776799555516,37.46,75893.6,1.3,0.28982,0.00032,9.83675]
[1776799558692,37.45,75896.81,1.3,0.29084,0.00032,9.85331]
[1776799558793,37.45,75893.73,1.3,0.28984,0.00032,9.83695]
[1776799562415,37.45,75894.24,1.3,0.29,0.00032,9.83958]
[1776799562564,37.45,75894.24,1.3,0.29,0.00032,9.83958]
[1776799563104,37.45,75894.24,1.3,0.29,0.00032,9.83958]
[1776799563142,37.45,75891.07,1.3,0.289,0.00032,9.82319]
[1776799563508,37.45,75885.76,1.3,0.28731,0.00032,9.79547]
[1776799566012,37.45,75889.58,1.3,0.28852,0.00032,9.81534]
[1776799566724,37.45,75889.58,1.3,0.28852,0.00032,9.81534]
[1776799567652,37.45,75890.56,1.3,0.28883,0.00032,9.82046]
[1776799567869,37.45,75890.56,1.3,0.28883,0.00032,9.82046]
[1776799568056,37.45,75890.56,1.3,0.28883,0.00032,9.82046]
[1776799568056,37.45,75887.13,1.3,0.28774,0.00032,9.80261]
[1776799568299,37.45,75887.13,1.3,0.28774,0.00032,9.80261]
[1776799568369,37.45,75887.13,1.3,0.28774,0.00032,9.80261]
[1776799568604,37.45,75887.13,1.3,0.28774,0.00032,9.80261]
[1776799568884,37.45,75887.13,1.3,0.28774,0.00032,9.80261]
[1776799569021,37.45,75907.78,1.3,0.29433,0.00032,9.90944]
[1776799570541,37.45,75907.78,1.3,0.29433,0.00032,9.90944]
[1776799570619,37.45,75907.78,1.3,0.29433,0.00032,9.90944]
[1776799570644,37.45,75907.78,1.3,0.29433,0.00032,9.90944]
[1776799570989,37.46,75911.51,1.3,0.29558,0.00032,9.92941]
[1776799571325,37.46,75911.51,1.3,0.29558,0.00032,9.92941]
[1776799571472,37.46,75911.51,1.3,0.29558,0.00032,9.92941]
[1776799571511,37.46,75911.51,1.3,0.29558,0.00032,9.92941]
[1776799571816,37.46,75911.51,1.3,0.29558,0.00032,9.92941]
[1776799572170,37.46,75895.42,1.3,0.29042,0.00032,9.84645]
[1776799573096,37.46,75889.66,1.3,0.28859,0.00032,9.81649]
[1776799575099,37.46,75889.66,1.3,0.28859,0.00032,9.81649]
[1776799575022,37.46,75884.82,1.3,0.28705,0.00032,9.79108]
[1776799578005,37.45,75877.86,1.3,0.28482,0.00032,9.75399]
[1776799579829,37.45,75870.84,1.3,0.28261,0.00031,9.71675]
[1776799582665,37.45,75871.42,1.3,0.28279,0.00031,9.71985]
[1776799582726,37.45,75871.42,1.3,0.28279,0.00031,9.71985]
[1776799582750,37.45,75871.42,1.3,0.28279,0.00031,9.71985]
[1776799582955,37.45,75870.23,1.3,0.28242,0.00031,9.71353]
[1776799583681,37.45,75861.22,1.3,0.2796,0.00031,9.66534]
[1776799584923,37.45,75861.22,1.3,0.2796,0.00031,9.66534]
[1776799584996,37.45,75861.22,1.3,0.2796,0.00031,9.66534]
[1776799585078,37.45,75856.61,1.3,0.27815,0.00031,9.64043]
[1776799586114,37.45,75856.61,1.3,0.27815,0.00031,9.64043]
[1776799586159,37.45,75849.37,1.3,0.27589,0.00031,9.60114]
[1776799586632,37.45,75849.37,1.3,0.27589,0.00031,9.60114]
[1776799586841,37.45,75849.37,1.3,0.27589,0.00031,9.60114]
[1776799586853,37.45,75849.97,1.3,0.27608,0.00031,9.60437]
[1776799589905,37.45,75850.35,1.3,0.27619,0.00031,9.60637]
[1776799590022,37.45,75850.35,1.3,0.27619,0.00031,9.60637]
[1776799590033,37.45,75850.35,1.3,0.27619,0.00031,9.60637]
[1776799590323,37.45,75850.08,1.3,0.27611,0.00031,9.60487]
[1776799592475,37.45,75851.7,1.3,0.27647,0.00031,9.60492]
[1776799592958,37.45,75851.7,1.3,0.27647,0.00031,9.60492]
[1776799596760,37.45,75849.18,1.3,0.27568,0.00031,9.5911]
[1776799596994,37.45,75849.18,1.3,0.27568,0.00031,9.5911]
[1776799597095,37.45,75852.9,1.3,0.27684,0.00031,9.61128]
[1776799597488,37.45,75852.9,1.3,0.27684,0.00031,9.61128]
[1776799597698,37.45,75852.9,1.3,0.27683,0.00031,9.61124]
[1776799599955,37.44,75853.77,1.3,0.2771,0.00031,9.6159]
[1776799600032,37.44,75853.81,1.3,0.27711,0.00031,9.61607]
[1776799601598,37.44,75853.81,1.3,0.27711,0.00031,9.6161]
[1776799601642,37.44,75853.81,1.3,0.27711,0.00031,9.6161]
[1776799601726,37.44,75863.32,1.3,0.28008,0.00031,9.66735]
[1776799602258,37.44,75863.32,1.3,0.28008,0.00031,9.66735]
[1776799602801,37.44,75863.32,1.3,0.28008,0.00031,9.66735]
[1776799602877,37.44,75874.51,1.3,0.28359,0.00031,9.72702]
[1776799604077,37.44,75878.35,1.3,0.2848,0.00032,9.74734]
[1776799606542,37.44,75880.18,1.3,0.28538,0.00032,9.75693]
[1776799606762,37.44,75869.91,1.3,0.28214,0.00031,9.70248]
[1776799607713,37.44,75869.91,1.3,0.28214,0.00031,9.70248]
[1776799607806,37.44,75865.05,1.3,0.28062,0.00031,9.67652]
[1776799609052,37.44,75865.05,1.3,0.28062,0.00031,9.67652]
[1776799609065,37.44,75865.05,1.3,0.28062,0.00031,9.67652]
[1776799609105,37.44,75866.1,1.3,0.28095,0.00031,9.68216]
[1776799609827,37.44,75866.1,1.3,0.28095,0.00031,9.68216]
[1776799615824,37.44,75867.66,1.3,0.28145,0.00031,9.69063]
[1776799620860,37.45,75865.1,1.3,0.28065,0.00031,9.67706]
[1776799621867,37.45,75860.18,1.3,0.27911,0.00031,9.65069]
[1776799623310,37.45,75859.19,1.3,0.27881,0.00031,9.64541]
[1776799623319,37.45,75859.19,1.3,0.27881,0.00031,9.64541]
[1776799623322,37.45,75859.19,1.3,0.27881,0.00031,9.64541]
[1776799623386,37.45,75859.19,1.3,0.27881,0.00031,9.64541]
[1776799623881,37.45,75858.59,1.3,0.27862,0.00031,9.64223]
[1776799626902,37.45,75855.15,1.3,0.27755,0.00031,9.62371]
[1776799627964,37.45,75855.15,1.3,0.27755,0.00031,9.62371]
[1776799627988,37.45,75855.15,1.3,0.27755,0.00031,9.62371]
[1776799628075,37.45,75855.15,1.3,0.27755,0.00031,9.62371]
[1776799628249,37.45,75855.64,1.3,0.27771,0.00031,9.62643]
[1776799628336,37.45,75855.64,1.3,0.27771,0.00031,9.62643]
[1776799628993,37.45,75861.49,1.3,0.27954,0.00031,9.65804]
[1776799629603,37.45,75861.49,1.3,0.27954,0.00031,9.65804]
[1776799629640,37.45,75861.49,1.3,0.27954,0.00031,9.65804]
[1776799630121,37.45,75856.4,1.3,0.27795,0.00031,9.63065]
[1776799630604,37.45,75856.4,1.3,0.27795,0.00031,9.63065]
[1776799630610,37.45,75856.4,1.3,0.27795,0.00031,9.63065]
[1776799630753,37.45,75856.4,1.3,0.27795,0.00031,9.63065]
[1776799631049,37.45,75856.4,1.3,0.27795,0.00031,9.63065]
[1776799631101,37.45,75843.6,1.3,0.27397,0.00031,9.56101]
[1776799631965,37.45,75843.6,1.3,0.27397,0.00031,9.56101]
[1776799632039,37.45,75838.77,1.3,0.27248,0.00031,9.53453]
[1776799636078,37.45,75840.36,1.3,0.27297,0.00031,9.54335]
[1776799636171,37.45,75845.31,1.3,0.27451,0.00031,9.57047]
[1776799637265,37.45,75845.31,1.3,0.27451,0.00031,9.57047]
[1776799637702,37.45,75845.31,1.3,0.27451,0.00031,9.57047]
[1776799637745,37.45,75845.31,1.3,0.27451,0.00031,9.57047]
[1776799637755,37.45,75845.31,1.3,0.27451,0.00031,9.57047]
[1776799638012,37.45,75845.31,1.3,0.27451,0.00031,9.57047]
[1776799638197,37.45,75849.74,1.3,0.27588,0.00031,9.59458]
[1776799639693,37.45,75851.94,1.3,0.27656,0.00031,9.60651]
[1776799639993,37.45,75851.94,1.3,0.27656,0.00031,9.60654]
[1776799641001,37.45,75859.08,1.3,0.27879,0.00031,9.64521]
[1776799644177,37.45,75859.19,1.3,0.27884,0.00031,9.64593]
[1776799644235,37.45,75855.89,1.3,0.27781,0.00031,9.62812]
[1776799645183,37.45,75855.89,1.3,0.27781,0.00031,9.62812]
[1776799645299,37.45,75855.89,1.3,0.2778,0.00031,9.62806]
[1776799645308,37.45,75855.89,1.3,0.2778,0.00031,9.62806]
[1776799645397,37.45,75855.89,1.3,0.2778,0.00031,9.62806]
[1776799645424,37.45,75855.89,1.3,0.2778,0.00031,9.62806]
[1776799646171,37.45,75855.89,1.3,0.2778,0.00031,9.62806]
[1776799646038,37.45,75849.76,1.3,0.27589,0.00031,9.59477]
[1776799647103,37.45,75846.64,1.3,0.27492,0.00031,9.57775]
[1776799650216,37.45,75845.75,1.3,0.27464,0.00031,9.57286]
[1776799650294,37.45,75845.62,1.3,0.2746,0.00031,9.57213]
[1776799650710,37.45,75845.62,1.3,0.2746,0.00031,9.57213]
[1776799651074,37.45,75841.33,1.3,0.27314,0.00031,9.53997]
[1776799652077,37.45,75835.36,1.3,0.27129,0.00031,9.50711]
[1776799653084,37.45,75831.81,1.3,0.27019,0.00031,9.4875]
[1776799656563,37.45,75830.38,1.3,0.26976,0.00031,9.47961]
[1776799658193,37.45,75830.69,1.3,0.26985,0.00031,9.48125]
[1776799660084,37.45,75832.05,1.3,0.27026,0.00031,9.48871]
[1776799663032,37.45,75833.21,1.3,0.2706,0.00031,9.49483]
[1776799663868,37.45,75832.41,1.3,0.27035,0.00031,9.49033]
[1776799668189,37.44,75825.76,1.3,0.2683,0.00031,9.45326]
[1776799672217,37.44,75829.47,1.3,0.26943,0.00031,9.47374]
[1776799677252,37.44,75824.17,1.3,0.26779,0.00031,9.44402]
[1776799682539,37.44,75824.56,1.3,0.2679,0.00031,9.44614]
[1776799683117,37.44,75824.56,1.3,0.2679,0.00031,9.44614]
[1776799683166,37.44,75824.56,1.3,0.2679,0.00031,9.44614]
[1776799683218,37.44,75821.82,1.3,0.26706,0.00031,9.43083]
[1776799684977,37.44,75821.82,1.3,0.26706,0.00031,9.43083]
[1776799685022,37.44,75821.82,1.3,0.26706,0.00031,9.43083]
[1776799685078,37.44,75823.39,1.3,0.26754,0.00031,9.4396]
[1776799686434,37.44,75823.39,1.3,0.26754,0.00031,9.4396]
[1776799686489,37.44,75823.39,1.3,0.26754,0.00031,9.4396]
[1776799687251,37.44,75823.39,1.3,0.26754,0.00031,9.4396]
[1776799686684,37.44,75823.9,1.3,0.2677,0.00031,9.44246]
[1776799687373,37.44,75823.9,1.3,0.2677,0.00031,9.44246]
[1776799687431,37.44,75827.18,1.3,0.26871,0.00031,9.46072]
[1776799688579,37.44,75830.9,1.3,0.26985,0.00031,9.48138]
[1776799690343,37.44,75834.62,1.3,0.271,0.00031,9.50192]
[1776799695378,37.44,75837.54,1.3,0.27188,0.00031,9.51776]
[1776799701108,37.43,75836.58,1.3,0.27157,0.00031,9.51224]
[1776799707009,37.43,75840.51,1.3,0.27275,0.00031,9.53325]
[1776799708476,37.43,75833.06,1.3,0.27045,0.00031,9.49208]
[1776799709625,37.43,75833.06,1.3,0.27045,0.00031,9.49208]
[1776799709658,37.43,75833.06,1.3,0.27045,0.00031,9.49208]
[1776799709948,37.43,75833.06,1.3,0.27045,0.00031,9.49208]
[1776799709983,37.43,75833.06,1.3,0.27045,0.00031,9.49208]
[1776799710022,37.43,75825.66,1.3,0.26816,0.00031,9.45091]
[1776799710653,37.43,75825.66,1.3,0.26816,0.00031,9.45091]
[1776799710738,37.43,75825.66,1.3,0.26816,0.00031,9.45091]
[1776799710824,37.43,75825.42,1.3,0.26809,0.00031,9.44956]
[1776799716074,37.42,75823.78,1.3,0.26745,0.00031,9.43163]
[1776799720558,37.42,75828.47,1.3,0.26888,0.00031,9.45766]
[1776799722215,37.42,75828.47,1.3,0.26888,0.00031,9.45766]
[1776799722283,37.42,75827.42,1.3,0.26856,0.00031,9.45176]
[1776799723277,37.42,75823.15,1.3,0.26724,0.00031,9.42792]
[1776799724157,37.42,75818.36,1.3,0.26577,0.00031,9.4011]
[1776799729622,37.42,75817.42,1.3,0.26549,0.00031,9.39589]
[1776799731180,37.42,75817.42,1.3,0.26549,0.00031,9.39589]
[1776799732928,37.42,75818.8,1.3,0.26591,0.00031,9.40366]
[1776799732999,37.42,75818.8,1.3,0.26591,0.00031,9.40366]
[1776799733269,37.42,75819.46,1.3,0.26612,0.00031,9.40738]
[1776799734657,37.42,75815.98,1.3,0.26505,0.00031,9.38785]
[1776799735664,37.42,75810.41,1.3,0.26335,0.0003,9.35648]
[1776799738163,37.42,75804.74,1.3,0.26163,0.0003,9.32432]
[1776799738391,37.42,75804.74,1.3,0.26163,0.0003,9.32432]
[1776799738480,37.42,75804.74,1.3,0.26163,0.0003,9.32432]
[1776799738685,37.42,75804.74,1.3,0.26163,0.0003,9.32432]
[1776799740617,37.42,75802.99,1.3,0.2611,0.0003,9.31441]
[1776799740659,37.42,75802.99,1.3,0.2611,0.0003,9.31441]
[1776799740719,37.42,75801.76,1.3,0.26073,0.0003,9.30744]
[1776799741525,37.42,75801.76,1.3,0.26073,0.0003,9.30744]
[1776799741574,37.42,75801.76,1.3,0.26073,0.0003,9.30744]
[1776799741705,37.42,75801.76,1.3,0.26073,0.0003,9.30747]
[1776799745197,37.42,75798.89,1.3,0.25985,0.0003,9.29103]
[1776799745300,37.42,75796.24,1.3,0.25905,0.0003,9.27587]
[1776799747049,37.42,75783.37,1.3,0.25518,0.0003,9.20193]
[1776799749151,37.42,75783.68,1.3,0.25527,0.0003,9.20376]
[1776799749258,37.42,75783.68,1.3,0.25527,0.0003,9.20376]
[1776799749219,37.42,75783.68,1.3,0.25528,0.0003,9.20379]
[1776799750770,37.42,75779.37,1.3,0.25399,0.0003,9.17897]
[1776799754335,37.42,75782.5,1.3,0.25493,0.0003,9.19717]
[1776799754362,37.43,75782.6,1.3,0.25496,0.0003,9.1978]
[1776799754798,37.43,75782.6,1.3,0.25497,0.0003,9.19784]
[1776799756812,37.43,75787.48,1.3,0.25643,0.0003,9.22602]
[1776799761849,37.43,75786.29,1.3,0.25608,0.0003,9.21925]
[1776799765777,37.43,75786.01,1.3,0.256,0.0003,9.21767]
[1776799765831,37.43,75786.01,1.3,0.256,0.0003,9.21767]
[1776799765878,37.43,75780.97,1.3,0.25449,0.0003,9.1886]
[1776799768162,37.43,75780.97,1.3,0.25449,0.0003,9.18862]
[1776799768190,37.43,75780.97,1.3,0.25449,0.0003,9.18862]
[1776799768264,37.43,75779.82,1.3,0.25415,0.0003,9.182]
[1776799770531,37.43,75779.82,1.3,0.25415,0.0003,9.18206]
[1776799770568,37.43,75779.82,1.3,0.25415,0.0003,9.18206]
[1776799771140,37.43,75779.82,1.3,0.25415,0.0003,9.18206]
[1776799771166,37.43,75779.82,1.3,0.25415,0.0003,9.18206]
[1776799773992,37.43,75780.7,1.3,0.25427,0.0003,9.17837]
[1776799774054,37.43,75780.7,1.3,0.25427,0.0003,9.17837]
[1776799774093,37.43,75780.66,1.3,0.25426,0.0003,9.17817]
[1776799780159,37.43,75780.67,1.3,0.25427,0.0003,9.17837]
[1776799781407,37.43,75776.95,1.3,0.25316,0.0003,9.15678]
[1776799788446,37.43,75777.97,1.3,0.25345,0.0003,9.16253]
[1776799795503,37.43,75779.49,1.3,0.2539,0.0003,9.17108]
[1776799795575,37.43,75779.49,1.3,0.2539,0.0003,9.17108]
[1776799795594,37.43,75779.49,1.3,0.2539,0.0003,9.17108]
[1776799796089,37.43,75779.71,1.3,0.25396,0.0003,9.17231]
[1776799797094,37.43,75783.81,1.3,0.25519,0.0003,9.19603]
[1776799798099,37.43,75787.91,1.3,0.25642,0.0003,9.21964]
[1776799800333,37.43,75788.39,1.3,0.25656,0.0003,9.22239]
[1776799801897,37.43,75787.62,1.3,0.25633,0.0003,9.21794]
[1776799802119,37.43,75787.62,1.3,0.25633,0.0003,9.21794]
[1776799802512,37.43,75790.77,1.3,0.25727,0.0003,9.23601]
[1776799802990,37.43,75790.77,1.3,0.25727,0.0003,9.23601]
[1776799803252,37.42,75775.88,1.3,0.25281,0.0003,9.15001]
[1776799804296,37.42,75768.65,1.3,0.25066,0.0003,9.10788]
[1776799809728,37.43,75770.14,1.3,0.2511,0.0003,9.11663]
[1776799811303,37.43,75774.64,1.3,0.25244,0.0003,9.14284]
[1776799817238,37.42,75776.66,1.3,0.25304,0.0003,9.1544]
[1776799818037,37.42,75776.66,1.3,0.25304,0.0003,9.1544]
[1776799818246,37.42,75776.16,1.3,0.25288,0.0003,9.15147]
[1776799819253,37.42,75769.66,1.3,0.25094,0.0003,9.11356]
[1776799819917,37.42,75769.66,1.3,0.25094,0.0003,9.11356]
[1776799820259,37.42,75763.03,1.3,0.24898,0.0003,9.07474]
[1776799820522,37.42,75763.03,1.3,0.24898,0.0003,9.07474]
[1776799823336,37.42,75763.8,1.3,0.2492,0.0003,9.07916]
[1776799824381,37.42,75765.53,1.3,0.24971,0.0003,9.08924]
[1776799824391,37.42,75767.16,1.3,0.25019,0.0003,9.09872]
[1776799828645,37.42,75767.81,1.3,0.25037,0.0003,9.10227]
[1776799829322,37.42,75766.02,1.3,0.24984,0.0003,9.09175]
[1776799829724,37.42,75766.02,1.3,0.24984,0.0003,9.09175]
[1776799830333,37.42,75769.53,1.3,0.25087,0.0003,9.1122]
[1776799830833,37.42,75769.53,1.3,0.25087,0.0003,9.1122]
[1776799831335,37.42,75769.53,1.3,0.25073,0.0003,9.10325]
[1776799832345,37.42,75773.91,1.3,0.25203,0.0003,9.12877]
[1776799833901,37.42,75775.52,1.3,0.2525,0.0003,9.13803]
[1776799834078,37.42,75775.52,1.3,0.2525,0.0003,9.13803]
[1776799836371,37.41,75769.08,1.3,0.25058,0.0003,9.10031]
[1776799838623,37.41,75768.18,1.3,0.2503,0.0003,9.09493]
[1776799838742,37.41,75768.18,1.3,0.2503,0.0003,9.09493]
[1776799839392,37.41,75767.9,1.3,0.25021,0.0003,9.09323]
[1776799841407,37.41,75763.27,1.3,0.24883,0.0003,9.06583]
[1776799846441,37.4,75765.57,1.3,0.24948,0.0003,9.07875]
[1776799849236,37.4,75765.18,1.3,0.24935,0.0003,9.07622]
[1776799849383,37.4,75764.55,1.3,0.24916,0.0003,9.07241]
[1776799850094,37.4,75764.55,1.3,0.24916,0.0003,9.07241]
[1776799850102,37.4,75764.55,1.3,0.24916,0.0003,9.07241]
[1776799850255,37.4,75764.55,1.3,0.24916,0.0003,9.07241]
[1776799850386,37.4,75764.55,1.3,0.24916,0.0003,9.07241]
[1776799850443,37.4,75764.55,1.3,0.24916,0.0003,9.07241]
[1776799850429,37.4,75760.5,1.3,0.24795,0.0003,9.04853]
[1776799851148,37.4,75755.8,1.3,0.24656,0.00029,9.02085]
[1776799851630,37.4,75755.8,1.3,0.24656,0.00029,9.02085]
[1776799852052,37.4,75750.67,1.3,0.24505,0.00029,8.9904]
[1776799854418,37.4,75749.09,1.3,0.24458,0.00029,8.98104]
[1776799854802,37.4,75749.68,1.3,0.24475,0.00029,8.98431]
[1776799854872,37.4,75750.48,1.3,0.24498,0.00029,8.98905]
[1776799856139,37.4,75750.48,1.3,0.24498,0.00029,8.98905]
[1776799856553,37.4,75750.64,1.3,0.24502,0.00029,8.98977]
[1776799856610,37.4,75750.64,1.3,0.24502,0.00029,8.98977]
[1776799856616,37.4,75754.83,1.3,0.24625,0.00029,9.01455]
[1776799860166,37.4,75753.13,1.3,0.24575,0.00029,9.00445]
[1776799862288,37.39,75753.11,1.3,0.24574,0.00029,9.00428]
[1776799868144,37.39,75747.04,1.3,0.24394,0.00029,8.96796]
[1776799872439,37.39,75746.63,1.3,0.24382,0.00029,8.96555]
[1776799874900,37.39,75747.38,1.3,0.24403,0.00029,8.9699]
[1776799875052,37.39,75747.38,1.3,0.24403,0.00029,8.9699]
[1776799875374,37.39,75747.38,1.3,0.24403,0.00029,8.9699]
[1776799876652,37.39,75742.76,1.3,0.24268,0.00029,8.94244]
[1776799878100,37.39,75742.76,1.3,0.24268,0.00029,8.94244]
[1776799884297,37.39,75742.78,1.3,0.24269,0.00029,8.94275]
[1776799889518,37.39,75741.99,1.3,0.24247,0.00029,8.93817]
[1776799889572,37.39,75741.99,1.3,0.24247,0.00029,8.93817]
[1776799890290,37.39,75741.99,1.3,0.24247,0.00029,8.93817]
[1776799890328,37.39,75741.99,1.3,0.24247,0.00029,8.93817]
[1776799897129,37.39,75740.69,1.3,0.24195,0.00029,8.92159]
[1776799899021,37.39,75735.64,1.3,0.24047,0.00029,8.89136]
[1776799899559,37.39,75735.64,1.3,0.24047,0.00029,8.89136]
[1776799900139,37.39,75723.99,1.3,0.23708,0.00029,8.82134]
[1776799901082,37.39,75723.99,1.3,0.23708,0.00029,8.82134]
[1776799901091,37.39,75723.99,1.3,0.23708,0.00029,8.82134]
[1776799901184,37.39,75715.03,1.3,0.2345,0.00029,8.76711]
[1776799902943,37.39,75720.96,1.3,0.2362,0.00029,8.80296]
[1776799903710,37.39,75720.96,1.3,0.2362,0.00029,8.80296]
[1776799904909,37.39,75720.36,1.3,0.23603,0.00029,8.79923]
[1776799907073,37.39,75721.69,1.3,0.23641,0.00029,8.8072]
[1776799907463,37.39,75721.69,1.3,0.23641,0.00029,8.8072]
[1776799908223,37.39,75725.05,1.3,0.23737,0.00029,8.82731]
[1776799908233,37.39,75725.05,1.3,0.23737,0.00029,8.82731]
[1776799912947,37.39,75727.75,1.3,0.23813,0.00029,8.84313]
[1776799913049,37.39,75727.78,1.3,0.23813,0.00029,8.84318]
[1776799914492,37.39,75727.78,1.3,0.23813,0.00029,8.84318]
[1776799915162,37.39,75728.36,1.3,0.2383,0.00029,8.84665]
[1776799916204,37.39,75729.25,1.3,0.23856,0.00029,8.85197]
[1776799917008,37.39,75728.96,1.3,0.23847,0.00029,8.8502]
[1776799917536,37.38,75728.05,1.3,0.23821,0.00029,8.8447]
[1776799918497,37.39,75727.83,1.3,0.23815,0.00029,8.84346]
[1776799924477,37.39,75725.93,1.3,0.2376,0.00029,8.83203]
[1776799924532,37.39,75726.34,1.3,0.23771,0.00029,8.83446]
[1776799924683,37.39,75726.34,1.3,0.23771,0.00029,8.83446]
[1776799924690,37.39,75726.34,1.3,0.23771,0.00029,8.83446]
[1776799925338,37.39,75726.34,1.3,0.23771,0.00029,8.83446]
[1776799925381,37.39,75726.34,1.3,0.23771,0.00029,8.83446]
[1776799925423,37.39,75718.38,1.3,0.23541,0.00029,8.7864]
[1776799926252,37.39,75718.38,1.3,0.23541,0.00029,8.7864]
[1776799926326,37.39,75718.38,1.3,0.23541,0.00029,8.7864]
[1776799926414,37.38,75712.68,1.3,0.23377,0.00029,8.75178]
[1776799928199,37.38,75712.68,1.3,0.23377,0.00029,8.75178]
[1776799928264,37.38,75719.8,1.3,0.23581,0.00029,8.79481]
[1776799929738,37.38,75719.8,1.3,0.23582,0.00029,8.79483]
[1776799930055,37.38,75719.8,1.3,0.23582,0.00029,8.79483]
[1776799930066,37.38,75719.8,1.3,0.23582,0.00029,8.79483]
[1776799930129,37.38,75719.8,1.3,0.23582,0.00029,8.79483]
[1776799930202,37.38,75722.19,1.3,0.23651,0.00029,8.80927]
[1776799930625,37.38,75722.19,1.3,0.23651,0.00029,8.80927]
[1776799931047,37.38,75722.19,1.3,0.2365,0.00029,8.80925]
[1776799931566,37.38,75722.19,1.3,0.2365,0.00029,8.80925]
[1776799932054,37.38,75718.31,1.3,0.23539,0.00029,8.78581]
[1776799934068,37.38,75713.83,1.3,0.23409,0.00029,8.75856]
[1776799936858,37.38,75714.58,1.3,0.2343,0.00029,8.76302]
[1776799938783,37.38,75718.7,1.3,0.23548,0.00029,8.78784]
[1776799939103,37.38,75723.68,1.3,0.23691,0.00029,8.81782]
[1776799944138,37.38,75718.5,1.3,0.2354,0.00029,8.78613]
[1776799944776,37.38,75718.5,1.3,0.2354,0.00029,8.78613]
[1776799944844,37.38,75718.5,1.3,0.2354,0.00029,8.78613]
[1776799945145,37.38,75717.78,1.3,0.23519,0.00029,8.78171]
[1776799945898,37.38,75717.78,1.3,0.23519,0.00029,8.78171]
[1776799947926,37.38,75713.95,1.3,0.23408,0.00029,8.7584]
[1776799948843,37.38,75715.94,1.3,0.23465,0.00029,8.77041]
[1776799953340,37.37,75711.34,1.3,0.23317,0.00029,8.73323]
[1776799953718,37.37,75711.34,1.3,0.23317,0.00029,8.73323]
[1776799953937,37.37,75711.34,1.3,0.23317,0.00029,8.73323]
[1776799954084,37.37,75711.34,1.3,0.23317,0.00029,8.73323]
[1776799954390,37.37,75711.34,1.3,0.23317,0.00029,8.73323]
[1776799954398,37.37,75700.8,1.3,0.23015,0.00028,8.66883]
[1776799955332,37.37,75700.8,1.3,0.23015,0.00028,8.66883]
[1776799955352,37.37,75700.8,1.3,0.23015,0.00028,8.66883]
[1776799955910,37.37,75700.32,1.3,0.23001,0.00028,8.66595]
[1776799956032,37.37,75700.32,1.3,0.23001,0.00028,8.66595]
[1776799956288,37.37,75700.32,1.3,0.23001,0.00028,8.66595]
[1776799956326,37.37,75700.32,1.3,0.23001,0.00028,8.66595]
[1776799962467,37.37,75702.96,1.3,0.23076,0.00029,8.68201]
[1776799971373,37.37,75704.73,1.3,0.23126,0.00029,8.69265]
[1776799972972,37.37,75705.14,1.3,0.23138,0.00029,8.69511]
[1776799976513,37.37,75706.75,1.3,0.23183,0.00029,8.70484]
[1776799976518,37.37,75706.75,1.3,0.23183,0.00029,8.70484]
[1776799977415,37.37,75711.65,1.3,0.23323,0.00029,8.73455]
[1776799978320,37.37,75711.65,1.3,0.23323,0.00029,8.73455]
[1776799978425,37.37,75712.61,1.3,0.23351,0.00029,8.74042]
[1776799980764,37.37,75711.2,1.3,0.23311,0.00029,8.73193]
[1776799980826,37.37,75711.2,1.3,0.23311,0.00029,8.73193]
[1776799980891,37.37,75711.2,1.3,0.23311,0.00029,8.73193]
[1776799981445,37.37,75707.71,1.3,0.23211,0.00029,8.71075]
[1776799982420,37.37,75707.71,1.3,0.23211,0.00029,8.71075]
[1776799982458,37.37,75687.93,1.3,0.22649,0.00028,8.5896]
[1776799986436,37.37,75687.02,1.3,0.22623,0.00028,8.58407]
[1776799988468,37.37,75686.64,1.3,0.22613,0.00028,8.58172]
[1776799990447,37.37,75686.83,1.3,0.22618,0.00028,8.5829]
[1776799994500,37.37,75688.12,1.3,0.22655,0.00028,8.59086]
[1776799996741,37.37,75689.86,1.3,0.22704,0.00028,8.60155]
[1776799997558,37.37,75688.03,1.3,0.22652,0.00028,8.59028]
[1776799999856,37.37,75684.95,1.3,0.22565,0.00028,8.57131]
[1776799999928,37.37,75684.95,1.3,0.22565,0.00028,8.57131]
[1776799999992,37.37,75684.95,1.3,0.22565,0.00028,8.57131]
[1776800000006,37.37,75684.95,1.3,0.22565,0.00028,8.57131]
[1776800000579,37.37,75680.87,1.3,0.2245,0.00028,8.54613]
[1776800001586,37.37,75665.66,1.3,0.22026,0.00028,8.45181]
[1776800002170,37.37,75665.66,1.3,0.22026,0.00028,8.45181]
[1776800002211,37.37,75665.66,1.3,0.22026,0.00028,8.45181]
[1776800002595,37.38,75658.29,1.3,0.21828,0.00028,8.40738]
[1776800003388,37.38,75658.29,1.3,0.21828,0.00028,8.40738]
[1776800003454,37.38,75658.29,1.3,0.21828,0.00028,8.40738]
[1776800003600,37.39,75658.29,1.3,0.21836,0.00028,8.40911]
[1776800004003,37.39,75658.29,1.3,0.21836,0.00028,8.40911]
[1776800004011,37.39,75658.29,1.3,0.21836,0.00028,8.40911]
[1776800004086,37.39,75658.29,1.3,0.21836,0.00028,8.40911]
[1776800004608,37.41,75656.3,1.3,0.2179,0.00028,8.39865]
[1776800006237,37.42,75655.63,1.3,0.21781,0.00028,8.39652]
[1776800006652,37.44,75656.47,1.3,0.21813,0.00028,8.40382]
[1776800007151,37.44,75656.47,1.3,0.21813,0.00028,8.40382]
[1776800007162,37.44,75656.47,1.3,0.21813,0.00028,8.40382]
[1776800007580,37.44,75656.47,1.3,0.21813,0.00028,8.40382]
[1776800007664,37.45,75654.96,1.3,0.2178,0.00028,8.39636]
[1776800010851,37.5,75665.62,1.3,0.22101,0.00028,8.46848]
[1776800012239,37.5,75665.62,1.3,0.22101,0.00028,8.46848]
[1776800012333,37.5,75665.62,1.3,0.22101,0.00028,8.46848]
[1776800012350,37.51,75666.07,1.3,0.22108,0.00028,8.46432]
[1776800013903,37.51,75666.07,1.3,0.22108,0.00028,8.46432]
[1776800013940,37.51,75666.07,1.3,0.22108,0.00028,8.46432]
[1776800014479,37.51,75666.07,1.3,0.22108,0.00028,8.46432]
[1776800014578,37.51,75665.49,1.3,0.22093,0.00028,8.46097]
[1776800018654,37.52,75667.99,1.3,0.22164,0.00028,8.47678]
[1776800019211,37.52,75663.54,1.3,0.22041,0.00028,8.44942]
[1776800023258,37.52,75661.87,1.3,0.21996,0.00028,8.43932]
[1776800023673,37.52,75661.41,1.3,0.21985,0.00028,8.43675]
[1776800026075,37.52,75659.99,1.3,0.21946,0.00028,8.42807]
[1776800026611,37.52,75653.23,1.3,0.21761,0.00028,8.38621]
[1776800026984,37.52,75653.23,1.3,0.21761,0.00028,8.38621]
[1776800027080,37.52,75653.23,1.3,0.21761,0.00028,8.38621]
[1776800027451,37.52,75653.23,1.3,0.21761,0.00028,8.38621]
[1776800027550,37.52,75643.08,1.3,0.21481,0.00027,8.32241]
[1776800027930,37.52,75643.08,1.3,0.21481,0.00027,8.32241]
[1776800029930,37.53,75641.65,1.3,0.21445,0.00027,8.3143]
[1776800029993,37.53,75644.65,1.3,0.21527,0.00027,8.33307]
[1776800031004,37.53,75644.65,1.3,0.21527,0.00027,8.33307]
[1776800032729,37.53,75644.01,1.3,0.2151,0.00027,8.32912]
[1776800032964,37.53,75644.01,1.3,0.2151,0.00027,8.32912]
[1776800036934,37.53,75641.5,1.3,0.21442,0.00027,8.31356]
[1776800036984,37.53,75641.5,1.3,0.21442,0.00027,8.31356]
[1776800041439,37.53,75641.05,1.3,0.21431,0.00027,8.31092]
[1776800041623,37.53,75639.24,1.3,0.21382,0.00027,8.29967]
[1776800042539,37.53,75639.24,1.3,0.21382,0.00027,8.29967]
[1776800042560,37.53,75626.35,1.3,0.21033,0.00027,8.21875]
[1776800042703,37.53,75626.35,1.3,0.21033,0.00027,8.21875]
[1776800042775,37.53,75626.35,1.3,0.21033,0.00027,8.21875]
[1776800042990,37.53,75626.35,1.3,0.21033,0.00027,8.21875]
[1776800043063,37.53,75620.57,1.3,0.20877,0.00027,8.18231]
[1776800044281,37.53,75620.57,1.3,0.20877,0.00027,8.18231]
[1776800044353,37.53,75620.57,1.3,0.20877,0.00027,8.18231]
[1776800044520,37.53,75620.57,1.3,0.20877,0.00027,8.18231]
[1776800044629,37.54,75614.78,1.3,0.20729,0.00027,8.14742]
[1776800045224,37.54,75614.78,1.3,0.20729,0.00027,8.14742]
[1776800045441,37.54,75614.78,1.3,0.20729,0.00027,8.14742]
[1776800045535,37.54,75609.62,1.3,0.20591,0.00027,8.11474]
[1776800045968,37.54,75609.62,1.3,0.20591,0.00027,8.11474]
[1776800047550,37.54,75611.52,1.3,0.20642,0.00027,8.12678]
[1776800047552,37.54,75613.55,1.3,0.20697,0.00027,8.13977]
[1776800047944,37.54,75613.55,1.3,0.20697,0.00027,8.13977]
[1776800048065,37.54,75618.39,1.3,0.20826,0.00027,8.17036]
[1776800051145,37.54,75622.13,1.3,0.20928,0.00027,8.19435]
[1776800051154,37.54,75622.13,1.3,0.20928,0.00027,8.19435]
[1776800052241,37.55,75620.66,1.3,0.20891,0.00027,8.18548]
[1776800052254,37.56,75630.37,1.3,0.21161,0.00027,8.24865]
[1776800053215,37.56,75630.37,1.3,0.21161,0.00027,8.24865]
[1776800055316,37.59,75626.15,1.3,0.21065,0.00027,8.22616]
[1776800059026,37.59,75622.59,1.3,0.2097,0.00027,8.20402]
[1776800059331,37.59,75622.59,1.3,0.2097,0.00027,8.20402]
[1776800061454,37.59,75619.24,1.3,0.20881,0.00027,8.18306]
[1776800061470,37.59,75619.24,1.3,0.20881,0.00027,8.18306]
[1776800066352,37.6,75618.06,1.3,0.20852,0.00027,8.17626]
[1776800067405,37.6,75617.07,1.3,0.20827,0.00027,8.17035]
[1776800068393,37.6,75616.97,1.3,0.20825,0.00027,8.16984]
[1776800068404,37.6,75616.97,1.3,0.20825,0.00027,8.16984]
[1776800069134,37.6,75616.87,1.3,0.20823,0.00027,8.16933]
[1776800069431,37.6,75616.87,1.3,0.20823,0.00027,8.16933]
[1776800071462,37.6,75617.88,1.3,0.2085,0.00027,8.17581]
[1776800071536,37.6,75625.34,1.3,0.21036,0.00027,8.21384]
[1776800073209,37.61,75630.77,1.3,0.21184,0.00027,8.24829]
[1776800074064,37.61,75630.77,1.3,0.21184,0.00027,8.24829]
[1776800074078,37.61,75630.77,1.3,0.21184,0.00027,8.24829]
[1776800074365,37.61,75631.04,1.3,0.21192,0.00027,8.25014]
[1776800078167,37.61,75632.49,1.3,0.21232,0.00027,8.25954]
[1776800080473,37.61,75634.07,1.3,0.21277,0.00027,8.26987]
[1776800080515,37.61,75633.68,1.3,0.21267,0.00027,8.26756]
[1776800081219,37.61,75633.68,1.3,0.21267,0.00027,8.26756]
[1776800081323,37.61,75630.54,1.3,0.21183,0.00027,8.24801]
[1776800082647,37.61,75626.5,1.3,0.21074,0.00027,8.22282]
[1776800083639,37.62,75620.29,1.3,0.20908,0.00027,8.18396]
[1776800087635,37.62,75618.76,1.3,0.20868,0.00027,8.17467]
[1776800090186,37.62,75624.14,1.3,0.21014,0.00027,8.20882]
[1776800090347,37.62,75624.14,1.3,0.21014,0.00027,8.20882]
[1776800090636,37.62,75617.75,1.3,0.20843,0.00027,8.16871]
[1776800091246,37.62,75611.91,1.3,0.20687,0.00027,8.13188]
[1776800092829,37.62,75611.26,1.3,0.2067,0.00027,8.12791]
[1776800093263,37.62,75599.75,1.3,0.20366,0.00026,8.05526]
[1776800094089,37.62,75599.75,1.3,0.20366,0.00026,8.05526]
[1776800094269,37.62,75599.75,1.3,0.20366,0.00026,8.05526]
[1776800094347,37.63,75589.67,1.3,0.20102,0.00026,7.99157]
[1776800100673,37.63,75586.06,1.3,0.20011,0.00026,7.96963]
[1776800100718,37.63,75586.06,1.3,0.20011,0.00026,7.96963]
[1776800100937,37.63,75584.67,1.3,0.19976,0.00026,7.961]
[1776800100996,37.63,75584.67,1.3,0.19976,0.00026,7.961]
[1776800101305,37.64,75580.96,1.3,0.1988,0.00026,7.93761]
[1776800102312,37.64,75576.67,1.3,0.1977,0.00026,7.91052]
[1776800103318,37.64,75571.93,1.3,0.19648,0.00026,7.88057]
[1776800104878,37.64,75570.13,1.3,0.19603,0.00026,7.86939]
[1776800105849,37.64,75569.99,1.3,0.19601,0.00026,7.86883]
[1776800106215,37.64,75569.99,1.3,0.19601,0.00026,7.86883]
[1776800107671,37.65,75567.75,1.3,0.19544,0.00026,7.85486]
[1776800109129,37.65,75564.76,1.3,0.19471,0.00026,7.83648]
[1776800109361,37.65,75565.91,1.3,0.19501,0.00026,7.84405]
[1776800110368,37.65,75570.85,1.3,0.1963,0.00026,7.87596]
[1776800113367,37.66,75568.48,1.3,0.19571,0.00026,7.86149]
[1776800113401,37.66,75568.48,1.3,0.19571,0.00026,7.86149]
[1776800113556,37.66,75568.48,1.3,0.19571,0.00026,7.86149]
[1776800113579,37.66,75565.88,1.3,0.19506,0.00026,7.84521]
[1776800115405,37.66,75559.67,1.3,0.19347,0.00026,7.80569]
[1776800116097,37.66,75559.67,1.3,0.19347,0.00026,7.80569]
[1776800116107,37.66,75559.67,1.3,0.19347,0.00026,7.80569]
[1776800116411,37.66,75555.53,1.3,0.19242,0.00026,7.7793]
[1776800116963,37.66,75555.53,1.3,0.19242,0.00026,7.7793]
[1776800117614,37.66,75555.53,1.3,0.19242,0.00026,7.7793]
[1776800117704,37.66,75555.2,1.3,0.19234,0.00026,7.77733]
[1776800119183,37.66,75555.2,1.3,0.19235,0.00026,7.77747]
[1776800119235,37.66,75555.2,1.3,0.19235,0.00026,7.77747]
[1776800119444,37.67,75546.95,1.3,0.19025,0.00025,7.72466]
[1776800120355,37.67,75546.95,1.3,0.19025,0.00025,7.72466]
[1776800121446,37.67,75538.97,1.3,0.18826,0.00025,7.67383]
[1776800122304,37.67,75538.97,1.3,0.18826,0.00025,7.67383]
[1776800122454,37.69,75527.92,1.3,0.18563,0.00025,7.60621]
[1776800124012,37.71,75526.58,1.3,0.18544,0.00025,7.6012]
[1776800125786,37.73,75527.11,1.3,0.18567,0.00025,7.60721]
[1776800126229,37.73,75527.11,1.3,0.18567,0.00025,7.60721]
[1776800127487,37.73,75535.83,1.3,0.18787,0.00025,7.66379]
[1776800128240,37.73,75535.83,1.3,0.18787,0.00025,7.66379]
[1776800128632,37.73,75535.83,1.3,0.18787,0.00025,7.66379]
[1776800128653,37.73,75535.83,1.3,0.18787,0.00025,7.66379]
[1776800130585,37.74,75526.22,1.3,0.1855,0.00025,7.6027]
[1776800132524,37.74,75523.04,1.3,0.18457,0.00025,7.57365]
[1776800137084,37.75,75520.42,1.3,0.18398,0.00025,7.55824]
[1776800137558,37.77,75517.07,1.3,0.1833,0.00025,7.54063]
[1776800139573,37.82,75512.56,1.3,0.18251,0.00025,7.51991]
[1776800140166,37.82,75512.56,1.3,0.18251,0.00025,7.51991]
[1776800140322,37.82,75512.56,1.3,0.18251,0.00025,7.51991]
[1776800140580,37.85,75512.83,1.3,0.18274,0.00025,7.52576]
[1776800141648,37.85,75525.95,1.3,0.186,0.00025,7.61039]
[1776800142175,37.85,75525.95,1.3,0.186,0.00025,7.61039]
[1776800142455,37.85,75525.95,1.3,0.186,0.00025,7.61039]
[1776800144713,37.85,75525.31,1.3,0.18587,0.00025,7.60688]
[1776800145364,37.86,75525.12,1.3,0.18583,0.00025,7.60596]
[1776800145490,37.86,75525.12,1.3,0.18583,0.00025,7.60596]
[1776800145501,37.86,75525.12,1.3,0.18583,0.00025,7.60596]
[1776800145654,37.86,75525.12,1.3,0.18583,0.00025,7.60596]
[1776800145761,37.86,75515.16,1.3,0.18337,0.00025,7.54229]
[1776800146084,37.86,75515.16,1.3,0.18337,0.00025,7.54229]
[1776800146398,37.86,75515.16,1.3,0.18337,0.00025,7.54229]
[1776800147628,37.87,75506.07,1.3,0.18119,0.00024,7.48521]
[1776800148650,37.88,75499.9,1.3,0.17976,0.00024,7.44728]
[1776800149986,37.88,75500.22,1.3,0.17984,0.00024,7.44952]
[1776800150530,37.88,75500.22,1.3,0.17984,0.00024,7.44952]
[1776800152670,37.9,75505.02,1.3,0.18115,0.00024,7.48398]
[1776800153156,37.9,75505.02,1.3,0.18115,0.00024,7.48398]
[1776800153326,37.9,75505.02,1.3,0.18115,0.00024,7.48398]
[1776800153678,37.9,75505.86,1.3,0.18136,0.00024,7.48939]
[1776800154209,37.9,75505.86,1.3,0.18136,0.00024,7.48939]
[1776800154678,37.9,75510.01,1.3,0.18239,0.00025,7.51651]
[1776800155685,37.9,75515.0,1.3,0.18364,0.00025,7.54898]
[1776800156464,37.9,75515.0,1.3,0.18364,0.00025,7.54898]
[1776800156692,37.91,75519.02,1.3,0.18464,0.00025,7.57515]
[1776800158344,37.91,75518.19,1.3,0.18445,0.00025,7.57017]
[1776800158373,37.91,75518.19,1.3,0.18445,0.00025,7.57017]
[1776800158430,37.91,75518.19,1.3,0.18445,0.00025,7.57017]
[1776800158576,37.91,75518.19,1.3,0.18445,0.00025,7.57017]
[1776800158706,37.91,75518.63,1.3,0.18457,0.00025,7.57334]
[1776800159714,37.91,75514.41,1.3,0.18353,0.00025,7.54629]
[1776800160720,37.91,75503.08,1.3,0.18075,0.00024,7.47355]
[1776800161481,37.91,75503.08,1.3,0.18075,0.00024,7.47355]
[1776800161647,37.91,75503.08,1.3,0.18075,0.00024,7.47355]
[1776800161736,37.91,75499.37,1.3,0.17986,0.00024,7.44984]
[1776800162041,37.91,75499.37,1.3,0.17986,0.00024,7.44984]
[1776800162438,37.91,75499.37,1.3,0.17986,0.00024,7.44984]
[1776800162738,37.91,75488.46,1.3,0.17721,0.00024,7.37958]
[1776800163744,37.94,75483.16,1.3,0.17611,0.00024,7.35]
[1776800164012,37.94,75483.16,1.3,0.17611,0.00024,7.35]
[1776800164754,37.96,75478.16,1.3,0.17503,0.00024,7.32087]
[1776800165116,37.96,75478.16,1.3,0.17503,0.00024,7.32087]
[1776800165176,37.96,75478.16,1.3,0.17503,0.00024,7.32087]
[1776800165663,37.96,75478.16,1.3,0.17503,0.00024,7.32087]
[1776800165723,37.96,75478.16,1.3,0.17503,0.00024,7.32087]
[1776800166175,37.96,75480.96,1.3,0.1757,0.00024,7.33906]
[1776800166203,37.96,75480.96,1.3,0.1757,0.00024,7.33906]
[1776800166241,37.96,75480.96,1.3,0.1757,0.00024,7.33906]
[1776800166531,37.96,75480.96,1.3,0.1757,0.00024,7.33906]
[1776800166764,37.96,75480.96,1.3,0.17571,0.00024,7.33923]
[1776800170323,38.01,75481.66,1.3,0.17621,0.00024,7.35261]
[1776800170790,38.03,75483.25,1.3,0.1767,0.00024,7.36568]
[1776800171181,38.03,75483.25,1.3,0.1767,0.00024,7.36568]
[1776800171797,38.04,75488.08,1.3,0.17796,0.00024,7.39934]
[1776800172729,38.04,75488.08,1.3,0.17796,0.00024,7.39934]
[1776800172815,38.04,75488.08,1.3,0.17796,0.00024,7.39934]
[1776800172834,38.05,75490.23,1.3,0.17849,0.00024,7.41336]
[1776800174062,38.05,75488.75,1.3,0.17814,0.00024,7.40406]
[1776800174067,38.05,75488.75,1.3,0.17814,0.00024,7.40406]
[1776800174499,38.05,75488.75,1.3,0.17814,0.00024,7.40406]
[1776800174515,38.05,75486.14,1.3,0.17751,0.00024,7.3873]
[1776800175006,38.05,75486.14,1.3,0.17751,0.00024,7.3873]
[1776800175275,38.05,75486.14,1.3,0.17751,0.00024,7.3873]
[1776800175284,38.05,75486.14,1.3,0.17751,0.00024,7.3873]
[1776800175960,38.05,75483.48,1.3,0.17688,0.00024,7.37043]
[1776800176029,38.05,75483.48,1.3,0.17688,0.00024,7.37043]
[1776800176129,38.05,75479.64,1.3,0.17597,0.00024,7.34598]
[1776800180147,38.11,75478.89,1.3,0.17615,0.00024,7.35073]
[1776800180212,38.11,75478.89,1.3,0.17615,0.00024,7.35073]
[1776800180281,38.12,75481.5,1.3,0.17688,0.00024,7.37015]
[1776800181024,38.12,75481.5,1.3,0.17688,0.00024,7.37015]
[1776800181674,38.12,75481.5,1.3,0.17688,0.00024,7.37015]
[1776800181775,38.15,75487.19,1.3,0.17841,0.00024,7.41099]
[1776800183738,38.15,75491.9,1.3,0.17958,0.00024,7.44185]
[1776800184209,38.15,75491.9,1.3,0.17958,0.00024,7.44185]
[1776800184226,38.15,75508.47,1.3,0.18361,0.00025,7.5477]
[1776800186088,38.15,75510.15,1.3,0.18404,0.00025,7.55888]
[1776800186095,38.15,75510.15,1.3,0.18404,0.00025,7.55888]
[1776800186100,38.15,75510.15,1.3,0.18404,0.00025,7.55888]
[1776800186804,38.16,75506.85,1.3,0.18326,0.00024,7.53848]
[1776800187140,38.16,75506.85,1.3,0.18326,0.00024,7.53848]
[1776800187474,38.16,75506.85,1.3,0.18326,0.00024,7.53848]
[1776800187692,38.16,75506.85,1.3,0.18326,0.00024,7.53848]
[1776800187756,38.16,75506.85,1.3,0.18326,0.00024,7.53848]
[1776800187793,38.16,75501.74,1.3,0.18201,0.00024,7.50594]
[1776800188759,38.16,75487.41,1.3,0.17854,0.00024,7.4144]
[1776800188906,38.16,75487.41,1.3,0.17854,0.00024,7.4144]
[1776800189490,38.16,75480.49,1.3,0.17688,0.00024,7.3701]
[1776800189824,38.16,75480.49,1.3,0.17688,0.00024,7.3701]
[1776800190329,38.16,75480.49,1.3,0.17688,0.00024,7.3701]
[1776800190439,38.16,75480.49,1.3,0.17688,0.00024,7.3701]
[1776800190837,38.16,75482.71,1.3,0.17743,0.00024,7.38472]
[1776800191516,38.16,75480.13,1.3,0.17665,0.00024,7.35913]
[1776800191960,38.16,75480.13,1.3,0.17665,0.00024,7.35913]
[1776800192517,38.16,75476.37,1.3,0.17576,0.00024,7.3353]
[1776800193125,38.16,75476.37,1.3,0.17576,0.00024,7.3353]
[1776800193337,38.16,75476.37,1.3,0.17576,0.00024,7.3353]
[1776800193435,38.16,75476.37,1.3,0.17576,0.00024,7.3353]
[1776800193630,38.16,75481.13,1.3,0.1769,0.00024,7.36578]
[1776800194322,38.16,75481.13,1.3,0.1769,0.00024,7.36578]
[1776800194417,38.16,75481.13,1.3,0.1769,0.00024,7.36578]
[1776800194422,38.16,75444.41,1.3,0.16824,0.00023,7.13021]
[1776800195229,38.16,75444.41,1.3,0.16824,0.00023,7.13021]
[1776800195624,38.16,75444.41,1.3,0.16824,0.00023,7.13021]
[1776800195724,38.18,75406.12,1.3,0.1596,0.00022,6.88703]
[1776800196542,38.18,75406.12,1.3,0.1596,0.00022,6.88703]
[1776800196783,38.18,75406.12,1.3,0.1596,0.00022,6.88703]
[1776800196889,38.19,75412.38,1.3,0.16105,0.00023,6.92841]
[1776800197702,38.19,75403.18,1.3,0.15899,0.00022,6.86928]
[1776800198083,38.19,75403.18,1.3,0.15899,0.00022,6.86928]
[1776800198588,38.19,75394.27,1.3,0.15702,0.00022,6.81266]
[1776800199679,38.19,75394.27,1.3,0.15702,0.00022,6.81266]
[1776800199747,38.23,75405.53,1.3,0.15976,0.00022,6.89126]
[1776800200043,38.23,75405.53,1.3,0.15976,0.00022,6.89126]
[1776800200171,38.23,75405.53,1.3,0.15976,0.00022,6.89126]
[1776800200371,38.23,75405.53,1.3,0.15976,0.00022,6.89126]
[1776800200460,38.23,75418.61,1.3,0.16271,0.00023,6.97525]
[1776800202023,38.23,75429.18,1.3,0.16515,0.00023,7.04403]
[1776800203470,38.23,75429.18,1.3,0.16515,0.00023,7.04403]
[1776800203947,38.23,75430.47,1.3,0.16547,0.00023,7.05293]
[1776800204317,38.23,75430.47,1.3,0.16547,0.00023,7.05293]
[1776800204408,38.23,75430.47,1.3,0.16547,0.00023,7.05293]
[1776800204726,38.23,75430.47,1.3,0.16547,0.00023,7.05293]
[1776800204846,38.23,75395.31,1.3,0.15753,0.00022,6.82734]
[1776800204882,38.23,75395.31,1.3,0.15753,0.00022,6.82734]
[1776800205303,38.23,75377.24,1.3,0.15355,0.00022,6.71138]
[1776800206357,38.23,75377.24,1.3,0.15355,0.00022,6.71138]
[1776800206457,38.27,75374.31,1.3,0.15312,0.00022,6.6986]
[1776800207172,38.27,75374.31,1.3,0.15312,0.00022,6.6986]
[1776800207175,38.27,75376.18,1.3,0.15353,0.00022,6.71059]
[1776800210816,38.31,75375.02,1.3,0.15353,0.00022,6.71059]
[1776800211395,38.34,75375.91,1.3,0.15396,0.00022,6.72315]
[1776800211734,38.34,75358.28,1.3,0.15015,0.00021,6.61042]
[1776800212025,38.34,75358.28,1.3,0.15015,0.00021,6.61042]
[1776800212098,38.34,75358.28,1.3,0.15015,0.00021,6.61042]
[1776800212125,38.34,75351.52,1.3,0.1487,0.00021,6.56724]
[1776800213576,38.34,75351.52,1.3,0.1487,0.00021,6.56724]
[1776800213585,38.34,75351.52,1.3,0.1487,0.00021,6.56724]
[1776800213588,38.37,75354.05,1.3,0.14941,0.00021,6.58833]
[1776800214476,38.37,75354.05,1.3,0.14941,0.00021,6.58833]
[1776800214791,38.37,75354.05,1.3,0.14941,0.00021,6.58833]
[1776800214532,38.4,75357.58,1.3,0.15034,0.00021,6.61611]
[1776800215655,38.4,75357.58,1.3,0.15034,0.00021,6.61611]
[1776800216644,38.42,75359.14,1.3,0.15084,0.00021,6.63096]
[1776800216793,38.45,75368.87,1.3,0.1531,0.00022,6.69749]
[1776800218222,38.51,75351.86,1.3,0.14985,0.00021,6.6011]
[1776800220082,38.51,75352.87,1.3,0.15006,0.00021,6.60753]
[1776800223509,38.59,75352.14,1.3,0.15038,0.00021,6.61679]
[1776800223579,38.61,75346.28,1.3,0.14928,0.00021,6.58386]
[1776800229483,38.63,75349.44,1.3,0.1501,0.00021,6.60834]
[1776800230676,38.64,75345.95,1.3,0.14937,0.00021,6.58648]
[1776800230680,38.64,75347.06,1.3,0.14961,0.00021,6.59381]
[1776800231875,38.64,75351.02,1.3,0.15047,0.00021,6.61921]
[1776800232565,38.64,75351.02,1.3,0.15047,0.00021,6.61921]
[1776800232724,38.66,75358.64,1.3,0.15224,0.00021,6.67182]
[1776800234275,38.68,75374.57,1.3,0.15582,0.00022,6.77663]
[1776800235414,38.68,75374.57,1.3,0.15582,0.00022,6.77663]
[1776800235654,38.68,75374.57,1.3,0.15582,0.00022,6.77663]
[1776800235755,38.68,75375.02,1.3,0.15593,0.00022,6.77971]
[1776800237288,38.69,75379.21,1.3,0.15686,0.00022,6.8067]
[1776800238529,38.69,75379.21,1.3,0.15686,0.00022,6.8067]
[1776800238536,38.69,75384.33,1.3,0.15799,0.00022,6.83938]
[1776800239825,38.69,75384.33,1.3,0.15799,0.00022,6.83938]
[1776800240568,38.69,75384.33,1.3,0.158,0.00022,6.83952]
[1776800240658,38.69,75384.33,1.3,0.158,0.00022,6.83952]
[1776800240919,38.69,75382.13,1.3,0.15752,0.00022,6.82576]
[1776800242378,38.69,75374.49,1.3,0.15586,0.00022,6.77767]
[1776800244551,38.69,75374.49,1.3,0.15586,0.00022,6.77775]
[1776800244754,38.69,75378.11,1.3,0.15666,0.00022,6.80076]
[1776800246547,38.69,75378.11,1.3,0.15666,0.00022,6.80082]
[1776800246648,38.69,75377.13,1.3,0.15645,0.00022,6.79466]
[1776800247774,38.69,75371.58,1.3,0.15524,0.00022,6.75953]
[1776800250343,38.69,75371.56,1.3,0.15524,0.00022,6.75963]
[1776800250352,38.69,75371.56,1.3,0.15524,0.00022,6.75963]
[1776800250383,38.69,75377.3,1.3,0.1565,0.00022,6.7961]
[1776800252397,38.7,75384.63,1.3,0.15795,0.00022,6.83364]
[1776800255044,38.7,75385.33,1.3,0.15812,0.00022,6.83842]
[1776800255365,38.7,75385.33,1.3,0.15812,0.00022,6.83842]
[1776800255754,38.7,75385.33,1.3,0.15812,0.00022,6.83842]
[1776800256248,38.7,75385.0,1.3,0.15805,0.00022,6.83648]
[1776800257808,38.7,75384.97,1.3,0.15805,0.00022,6.83644]
[1776800263474,38.71,75384.94,1.3,0.15808,0.00022,6.83729]
[1776800265975,38.71,75384.34,1.3,0.15796,0.00022,6.8338]
[1776800266496,38.71,75384.61,1.3,0.15802,0.00022,6.83552]
[1776800267502,38.71,75377.95,1.3,0.15656,0.00022,6.79335]
[1776800268509,38.71,75373.14,1.3,0.15551,0.00022,6.76295]
[1776800268974,38.71,75373.14,1.3,0.15551,0.00022,6.76295]
[1776800269516,38.71,75375.16,1.3,0.15595,0.00022,6.77584]
[1776800270023,38.71,75375.16,1.3,0.15595,0.00022,6.77584]
[1776800270524,38.71,75381.61,1.3,0.15737,0.00022,6.81677]
[1776800273389,38.71,75382.72,1.3,0.15761,0.00022,6.82385]
[1776800273872,38.71,75382.72,1.3,0.15761,0.00022,6.82385]
[1776800273543,38.71,75383.87,1.3,0.15787,0.00022,6.83116]
[1776800275558,38.71,75391.12,1.3,0.15947,0.00022,6.87739]
[1776800276493,38.71,75391.12,1.3,0.15947,0.00022,6.87739]
[1776800276522,38.71,75391.12,1.3,0.15947,0.00022,6.87739]
[1776800276594,38.71,75396.25,1.3,0.16062,0.00022,6.91021]
[1776800277875,38.71,75396.25,1.3,0.16062,0.00022,6.91021]
[1776800277902,38.71,75401.37,1.3,0.16177,0.00022,6.94295]
[1776800281198,38.72,75405.06,1.3,0.16262,0.00022,6.96679]
[1776800281365,38.72,75405.06,1.3,0.16262,0.00022,6.96679]
[1776800281912,38.72,75416.75,1.3,0.16527,0.00023,7.04137]
[1776800282116,38.72,75416.75,1.3,0.16527,0.00023,7.04137]
[1776800282459,38.72,75416.75,1.3,0.16527,0.00023,7.04137]
[1776800282613,38.72,75416.75,1.3,0.16527,0.00023,7.04148]
[1776800283364,38.72,75416.75,1.3,0.16527,0.00023,7.04148]
[1776800283478,38.72,75416.75,1.3,0.16527,0.00023,7.04148]
[1776800283615,38.72,75408.56,1.3,0.16342,0.00022,6.98954]
[1776800284621,38.72,75403.91,1.3,0.16238,0.00022,6.96008]
[1776800286311,38.72,75405.28,1.3,0.16269,0.00022,6.96877]
[1776800286488,38.72,75405.28,1.3,0.16269,0.00022,6.96877]
[1776800287670,38.72,75405.79,1.3,0.1628,0.00022,6.97201]
[1776800290159,38.72,75406.54,1.3,0.16299,0.00022,6.97737]
[1776800290168,38.72,75406.54,1.3,0.16299,0.00022,6.97737]
[1776800290425,38.72,75406.54,1.3,0.16299,0.00022,6.97737]
[1776800292202,38.73,75405.28,1.3,0.16272,0.00022,6.96981]
[1776800293808,38.73,75403.81,1.3,0.1624,0.00022,6.96071]
[1776800293879,38.73,75399.25,1.3,0.16139,0.00022,6.93204]
[1776800296188,38.73,75399.11,1.3,0.16137,0.00022,6.93131]
[1776800296706,38.73,75397.9,1.3,0.1611,0.00022,6.92373]
[1776800297713,38.73,75388.56,1.3,0.15903,0.00022,6.86454]
[1776800298570,38.73,75388.56,1.3,0.15903,0.00022,6.86454]
[1776800298669,38.73,75388.56,1.3,0.15903,0.00022,6.86454]
[1776800298717,38.73,75388.56,1.3,0.15903,0.00022,6.86454]
[1776800298896,38.73,75374.16,1.3,0.15587,0.00022,6.77334]
[1776800299131,38.73,75374.16,1.3,0.15587,0.00022,6.77334]
[1776800299861,38.73,75374.16,1.3,0.15587,0.00022,6.77334]
[1776800299962,38.73,75368.19,1.3,0.15458,0.00022,6.73564]
[1776800300200,38.73,75368.19,1.3,0.15458,0.00022,6.73564]
[1776800300648,38.73,75368.19,1.3,0.15458,0.00022,6.73564]
[1776800300755,38.73,75345.78,1.3,0.14977,0.00021,6.59376]
[1776800302550,38.73,75345.31,1.3,0.14967,0.00021,6.59097]
[1776800302749,38.73,75339.0,1.3,0.14834,0.00021,6.55122]
[1776800304972,38.73,75335.87,1.3,0.1477,0.00021,6.53181]
[1776800305772,38.74,75334.03,1.3,0.14732,0.00021,6.52056]
[1776800306779,38.74,75325.29,1.3,0.14549,0.00021,6.46535]
[1776800307893,38.74,75325.29,1.3,0.14549,0.00021,6.46535]
[1776800307915,38.74,75311.95,1.3,0.14273,0.00021,6.38126]
[1776800308532,38.74,75311.95,1.3,0.14273,0.00021,6.38126]
[1776800308775,38.74,75311.95,1.3,0.14273,0.00021,6.38126]
[1776800308901,38.74,75296.61,1.3,0.13964,0.0002,6.28601]
[1776800309333,38.74,75296.61,1.3,0.13964,0.0002,6.28601]
[1776800309914,38.75,75291.78,1.3,0.13872,0.0002,6.25742]
[1776800310191,38.75,75291.78,1.3,0.13872,0.0002,6.25742]
[1776800310213,38.75,75291.78,1.3,0.13872,0.0002,6.25742]
[1776800310878,38.75,75291.78,1.3,0.13872,0.0002,6.25742]
[1776800310963,38.75,75289.65,1.3,0.1383,0.0002,6.24434]
[1776800311540,38.75,75289.65,1.3,0.1383,0.0002,6.24434]
[1776800315177,38.76,75288.44,1.3,0.13794,0.0002,6.22887]
[1776800315775,38.76,75288.44,1.3,0.13794,0.0002,6.22887]
[1776800315868,38.76,75279.8,1.3,0.13622,0.0002,6.17506]
[1776800316873,38.78,75239.09,1.3,0.12836,0.00019,5.92385]
[1776800318385,38.81,75239.52,1.3,0.12862,0.00019,5.93221]
[1776800320327,38.86,75235.17,1.3,0.12814,0.00019,5.91665]
[1776800320946,38.89,75233.84,1.3,0.12807,0.00019,5.91418]
[1776800322998,38.91,75226.52,1.3,0.1268,0.00019,5.87263]
[1776800323469,38.91,75226.52,1.3,0.1268,0.00019,5.87263]
[1776800323789,38.91,75226.52,1.3,0.1268,0.00019,5.87263]
[1776800323907,38.93,75226.52,1.3,0.12692,0.00019,5.87652]
[1776800324909,38.94,75242.21,1.3,0.12999,0.00019,5.97602]
[1776800329465,38.98,75242.19,1.3,0.13021,0.00019,5.98312]
[1776800329522,38.98,75242.19,1.3,0.13021,0.00019,5.98312]
[1776800331509,38.98,75244.66,1.3,0.1307,0.00019,5.99883]
[1776800331985,38.98,75247.51,1.3,0.13125,0.00019,6.01667]
[1776800332734,38.98,75247.51,1.3,0.13125,0.00019,6.01667]
[1776800332990,38.98,75254.57,1.3,0.13263,0.00019,6.06083]
[1776800334213,38.99,75256.85,1.3,0.1331,0.0002,6.07555]
[1776800334272,38.99,75256.85,1.3,0.1331,0.0002,6.07555]
[1776800334310,38.99,75256.85,1.3,0.1331,0.0002,6.07555]
[1776800334820,38.99,75256.85,1.3,0.1331,0.0002,6.07555]
[1776800334940,38.99,75256.85,1.3,0.1331,0.0002,6.07555]
[1776800334945,38.99,75256.85,1.3,0.1331,0.0002,6.07555]
[1776800335013,38.99,75256.64,1.3,0.13307,0.0002,6.07481]
[1776800335066,38.99,75256.64,1.3,0.13307,0.0002,6.07481]
[1776800335817,38.99,75256.64,1.3,0.13307,0.0002,6.07481]
[1776800336018,38.99,75247.85,1.3,0.13138,0.00019,6.02081]
[1776800336475,38.99,75247.85,1.3,0.13138,0.00019,6.02081]
[1776800336610,38.99,75247.85,1.3,0.13138,0.00019,6.02081]
[1776800336755,38.99,75247.85,1.3,0.13138,0.00019,6.02081]
[1776800337031,38.99,75238.11,1.3,0.12951,0.00019,5.96049]
[1776800338041,39.03,75228.28,1.3,0.12783,0.00019,5.90609]
[1776800339062,39.06,75222.32,1.3,0.12691,0.00019,5.8761]
[1776800341560,39.08,75224.12,1.3,0.12736,0.00019,5.8907]
[1776800342096,39.09,75233.84,1.3,0.12931,0.00019,5.95389]
[1776800342347,39.09,75233.84,1.3,0.12931,0.00019,5.95389]
[1776800344080,39.14,75246.45,1.3,0.13202,0.00019,6.04089]
[1776800344421,39.14,75246.45,1.3,0.13202,0.00019,6.04089]
[1776800345092,39.14,75252.43,1.3,0.13318,0.00019,6.07787]
[1776800346100,39.17,75269.44,1.3,0.1367,0.0002,6.18893]
[1776800346766,39.17,75269.44,1.3,0.1367,0.0002,6.18893]
[1776800346960,39.17,75269.44,1.3,0.1367,0.0002,6.18893]
[1776800347076,39.17,75269.44,1.3,0.1367,0.0002,6.18893]
[1776800347105,39.17,75275.08,1.3,0.13783,0.0002,6.22427]
[1776800348113,39.17,75267.86,1.3,0.13641,0.0002,6.17982]
[1776800348198,39.17,75267.86,1.3,0.13641,0.0002,6.17982]
[1776800349118,39.18,75259.8,1.3,0.13484,0.0002,6.1303]
[1776800350440,39.2,75257.31,1.3,0.1345,0.0002,6.11946]
[1776800352140,39.2,75261.9,1.3,0.13542,0.0002,6.14874]
[1776800352375,39.2,75261.9,1.3,0.13542,0.0002,6.14874]
[1776800353146,39.21,75265.14,1.3,0.13607,0.0002,6.16918]
[1776800354746,39.21,75265.14,1.3,0.13607,0.0002,6.16918]
[1776800355175,39.21,75259.95,1.3,0.13507,0.0002,6.13755]
[1776800356173,39.21,75239.56,1.3,0.13112,0.00019,6.01193]
[1776800356727,39.21,75239.56,1.3,0.13112,0.00019,6.01193]
[1776800358616,39.21,75238.04,1.3,0.13085,0.00019,6.00327]
[1776800359195,39.21,75231.11,1.3,0.12953,0.00019,5.96079]
[1776800363499,39.22,75229.3,1.3,0.1292,0.00019,5.95008]
[1776800364350,39.22,75229.79,1.3,0.12931,0.00019,5.9535]
[1776800364411,39.22,75229.79,1.3,0.12931,0.00019,5.9535]
[1776800365299,39.22,75229.16,1.3,0.12921,0.00019,5.95027]
[1776800365461,39.22,75229.16,1.3,0.12921,0.00019,5.95027]
[1776800366004,39.22,75229.16,1.3,0.12921,0.00019,5.95027]
[1776800368882,39.23,75228.12,1.3,0.12904,0.00019,5.94475]
[1776800369284,39.23,75212.28,1.3,0.12607,0.00019,5.84802]
[1776800370410,39.23,75212.28,1.3,0.12607,0.00019,5.84802]
[1776800370972,39.24,75205.13,1.3,0.12478,0.00019,5.80574]
[1776800373866,39.24,75207.49,1.3,0.12507,0.00019,5.81137]
[1776800373997,39.24,75207.49,1.3,0.12507,0.00019,5.81137]
[1776800374399,39.24,75202.19,1.3,0.12411,0.00018,5.77982]
[1776800374507,39.24,75202.19,1.3,0.12411,0.00018,5.77982]
[1776800374824,39.24,75202.19,1.3,0.12411,0.00018,5.77982]
[1776800374873,39.24,75202.19,1.3,0.12411,0.00018,5.77982]
[1776800374925,39.24,75199.69,1.3,0.12366,0.00018,5.76501]
[1776800375490,39.24,75189.55,1.3,0.1218,0.00018,5.70325]
[1776800377683,39.25,75189.55,1.3,0.12182,0.00018,5.70371]
[1776800377956,39.25,75189.55,1.3,0.12182,0.00018,5.70371]
[1776800378174,39.3,75191.59,1.3,0.12252,0.00018,5.72707]
[1776800378730,39.3,75191.59,1.3,0.12252,0.00018,5.72707]
[1776800378866,39.33,75200.23,1.3,0.12427,0.00018,5.78469]
[1776800381267,39.33,75198.11,1.3,0.1239,0.00018,5.77244]
[1776800381793,39.33,75198.11,1.3,0.1239,0.00018,5.77244]
[1776800382057,39.33,75198.11,1.3,0.1239,0.00018,5.77244]
[1776800382147,39.34,75199.35,1.3,0.12417,0.00018,5.78133]
[1776800382662,39.34,75199.35,1.3,0.12417,0.00018,5.78133]
[1776800382826,39.34,75199.35,1.3,0.12417,0.00018,5.78133]
[1776800383160,39.34,75199.35,1.3,0.12417,0.00018,5.78133]
[1776800383235,39.34,75195.72,1.3,0.12351,0.00018,5.75966]
[1776800383340,39.34,75195.72,1.3,0.12351,0.00018,5.75966]
[1776800386500,39.34,75197.77,1.3,0.1239,0.00018,5.77259]
[1776800387413,39.38,75201.84,1.3,0.12488,0.00019,5.80468]
[1776800387846,39.38,75201.84,1.3,0.12488,0.00019,5.80468]
[1776800388435,39.41,75208.53,1.3,0.12632,0.00019,5.85183]
[1776800389459,39.41,75208.53,1.3,0.12632,0.00019,5.85183]
[1776800389475,39.41,75208.53,1.3,0.12632,0.00019,5.85183]
[1776800389613,39.41,75208.53,1.3,0.12632,0.00019,5.85183]
[1776800389974,39.42,75215.7,1.3,0.12771,0.00019,5.89733]
[1776800390441,39.42,75215.7,1.3,0.12771,0.00019,5.89733]
[1776800390909,39.46,75231.75,1.3,0.13098,0.00019,6.00273]
[1776800391427,39.46,75231.75,1.3,0.13098,0.00019,6.00273]
[1776800391565,39.46,75231.75,1.3,0.13098,0.00019,6.00273]
[1776800391836,39.46,75231.75,1.3,0.13098,0.00019,6.00273]
[1776800392410,39.46,75233.5,1.3,0.13133,0.00019,6.01403]
[1776800393038,39.46,75237.77,1.3,0.13215,0.00019,6.0402]
[1776800393586,39.46,75237.77,1.3,0.13215,0.00019,6.0402]
[1776800395088,39.47,75240.75,1.3,0.13276,0.00019,6.05955]
[1776800395164,39.47,75240.13,1.3,0.13265,0.00019,6.056]
[1776800397473,39.47,75249.03,1.3,0.1344,0.00019,6.11163]
[1776800398480,39.47,75254.35,1.3,0.13545,0.0002,6.14476]
[1776800402052,39.48,75258.74,1.3,0.13635,0.0002,6.17316]
[1776800407599,39.49,75256.33,1.3,0.13593,0.0002,6.15996]
[1776800408111,39.49,75256.33,1.3,0.13593,0.0002,6.15996]
[1776800408259,39.49,75256.33,1.3,0.13593,0.0002,6.15996]
[1776800408334,39.49,75255.6,1.3,0.1358,0.0002,6.1558]
[1776800408562,39.49,75255.6,1.3,0.1358,0.0002,6.1558]
[1776800410161,39.49,75246.04,1.3,0.13395,0.00019,6.09739]
[1776800411825,39.5,75244.42,1.3,0.13366,0.00019,6.08801]
[1776800411849,39.5,75238.15,1.3,0.13245,0.00019,6.04956]
[1776800413587,39.5,75229.59,1.3,0.13082,0.00019,5.99735]
[1776800415784,39.5,75229.34,1.3,0.13077,0.00019,5.99592]
[1776800416890,39.5,75229.55,1.3,0.13082,0.00019,5.99743]
[1776800416920,39.5,75221.6,1.3,0.12931,0.00019,5.94894]
[1776800417738,39.5,75221.6,1.3,0.12931,0.00019,5.94894]
[1776800418434,39.5,75217.28,1.3,0.1285,0.00019,5.92257]
[1776800419278,39.5,75217.28,1.3,0.1285,0.00019,5.92257]
[1776800419524,39.5,75218.28,1.3,0.12869,0.00019,5.92885]
[1776800420086,39.5,75218.28,1.3,0.12869,0.00019,5.92885]
[1776800420169,39.5,75212.72,1.3,0.12766,0.00019,5.89537]
[1776800420566,39.5,75212.72,1.3,0.12766,0.00019,5.89537]
[1776800420614,39.5,75212.72,1.3,0.12766,0.00019,5.89537]
[1776800420657,39.5,75220.83,1.3,0.12919,0.00019,5.94484]
[1776800421424,39.5,75220.83,1.3,0.12919,0.00019,5.94484]
[1776800421432,39.5,75220.83,1.3,0.12919,0.00019,5.94484]
[1776800422181,39.5,75220.83,1.3,0.12919,0.00019,5.94484]
[1776800425681,39.51,75227.58,1.3,0.13052,0.00019,5.98791]
[1776800429272,39.52,75199.3,1.3,0.12525,0.00018,5.81666]
[1776800429815,39.52,75199.3,1.3,0.12525,0.00018,5.81666]
[1776800432206,39.6,75198.58,1.3,0.12564,0.00018,5.8291]
[1776800432271,39.6,75197.82,1.3,0.12534,0.00018,5.81531]
[1776800432963,39.6,75187.26,1.3,0.1234,0.00018,5.75141]
[1776800434012,39.6,75187.26,1.3,0.1234,0.00018,5.75141]
[1776800436075,39.68,75183.65,1.3,0.12319,0.00018,5.74435]
[1776800436903,39.7,75180.96,1.3,0.12283,0.00018,5.73245]
[1776800436994,39.7,75165.88,1.3,0.12011,0.00018,5.64182]
[1776800437653,39.7,75165.88,1.3,0.12011,0.00018,5.64182]
[1776800440455,39.77,75166.69,1.3,0.12067,0.00018,5.66017]
[1776800441392,39.82,75166.3,1.3,0.12092,0.00018,5.66867]
[1776800441749,39.82,75166.3,1.3,0.12092,0.00018,5.66867]
[1776800443695,39.85,75161.97,1.3,0.12031,0.00018,5.64808]
[1776800443702,39.85,75161.97,1.3,0.12031,0.00018,5.64808]
[1776800443806,39.88,75162.33,1.3,0.12054,0.00018,5.65583]
[1776800444707,39.88,75162.33,1.3,0.12054,0.00018,5.65583]
[1776800444813,39.91,75162.97,1.3,0.12082,0.00018,5.6651]
[1776800445820,39.93,75167.8,1.3,0.12185,0.00018,5.69928]
[1776800448112,39.96,75169.01,1.3,0.12221,0.00018,5.71133]
[1776800448197,39.98,75167.94,1.3,0.12216,0.00018,5.70956]
[1776800448827,39.98,75167.94,1.3,0.12216,0.00018,5.70956]
[1776800448844,40.0,75167.94,1.3,0.1223,0.00018,5.71422]
[1776800449852,40.03,75176.29,1.3,0.12395,0.00018,5.76869]
[1776800450855,40.03,75182.43,1.3,0.12508,0.00018,5.80584]
[1776800451991,40.03,75182.43,1.3,0.12508,0.00018,5.80584]
[1776800452063,40.03,75182.43,1.3,0.12508,0.00018,5.80584]
[1776800452350,40.03,75184.21,1.3,0.12542,0.00018,5.81684]
[1776800452868,40.03,75184.21,1.3,0.12543,0.00018,5.81717]
[1776800454882,40.06,75188.73,1.3,0.12643,0.00018,5.85]
[1776800455892,40.06,75196.75,1.3,0.12792,0.00019,5.89842]
[1776800456395,40.06,75196.75,1.3,0.12792,0.00019,5.89842]
[1776800456899,40.06,75195.77,1.3,0.12774,0.00019,5.89271]
[1776800461270,40.07,75194.38,1.3,0.12751,0.00018,5.88512]
[1776800461279,40.07,75194.38,1.3,0.12751,0.00018,5.88512]
[1776800462102,40.07,75194.38,1.3,0.12751,0.00018,5.88512]
[1776800462194,40.07,75207.64,1.3,0.12998,0.00019,5.9651]
[1776800463376,40.07,75207.64,1.3,0.13,0.00019,5.96565]
[1776800463948,40.07,75212.2,1.3,0.13086,0.00019,5.99344]
[1776800464954,40.08,75224.99,1.3,0.13329,0.00019,6.07094]
[1776800466995,40.08,75227.01,1.3,0.13368,0.00019,6.08332]
[1776800468084,40.08,75219.44,1.3,0.13225,0.00019,6.03783]
[1776800468776,40.08,75219.44,1.3,0.13225,0.00019,6.03783]
[1776800471048,40.08,75223.18,1.3,0.13297,0.00019,6.06077]
[1776800471078,40.08,75218.48,1.3,0.13209,0.00019,6.03256]
[1776800477042,40.09,75222.73,1.3,0.13294,0.00019,6.05957]
[1776800480027,40.09,75222.05,1.3,0.13282,0.00019,6.05586]
[1776800482196,40.09,75235.91,1.3,0.13549,0.00019,6.1403]
[1776800482427,40.09,75235.91,1.3,0.13549,0.00019,6.1403]
[1776800485744,40.09,75235.64,1.3,0.13545,0.00019,6.13902]
[1776800488265,40.1,75241.01,1.3,0.13651,0.00019,6.17231]
[1776800488569,40.1,75241.01,1.3,0.13651,0.00019,6.17231]
[1776800490623,40.1,75242.69,1.3,0.13684,0.00019,6.18277]
[1776800491140,40.1,75243.28,1.3,0.1368,0.00019,6.17734]
[1776800493465,40.1,75244.05,1.3,0.13696,0.00019,6.18229]
[1776800493788,40.1,75244.05,1.3,0.13696,0.00019,6.18229]
[1776800494163,40.1,75243.38,1.3,0.13683,0.00019,6.17825]
[1776800495169,40.1,75233.41,1.3,0.13491,0.00019,6.11788]
[1776800496174,40.1,75228.06,1.3,0.13389,0.00019,6.08562]
[1776800497233,40.11,75219.78,1.3,0.13232,0.00019,6.03593]
[1776800498720,40.11,75219.78,1.3,0.13233,0.00019,6.03616]
[1776800500732,40.11,75216.46,1.3,0.13172,0.00019,6.01665]
[1776800500815,40.11,75216.46,1.3,0.13172,0.00019,6.01665]
[1776800501282,40.11,75216.46,1.3,0.13172,0.00019,6.01665]
[1776800501212,40.11,75216.04,1.3,0.13164,0.00019,6.01411]
[1776800501468,40.11,75216.04,1.3,0.13164,0.00019,6.01411]
[1776800501974,40.11,75216.04,1.3,0.13164,0.00019,6.01411]
[1776800502220,40.11,75208.34,1.3,0.1302,0.00019,5.96796]
[1776800503280,40.11,75217.81,1.3,0.13199,0.00019,6.02542]
[1776800505213,40.11,75217.81,1.3,0.132,0.00019,6.02566]
[1776800505270,40.12,75215.2,1.3,0.13151,0.00019,6.01016]
[1776800506461,40.12,75215.2,1.3,0.13152,0.00019,6.01042]
[1776800507830,40.12,75217.15,1.3,0.1319,0.00019,6.02241]
[1776800508010,40.12,75217.15,1.3,0.1319,0.00019,6.02241]
[1776800508351,40.12,75189.99,1.3,0.12683,0.00018,5.85907]
[1776800508842,40.12,75189.99,1.3,0.12683,0.00018,5.85907]
[1776800509365,40.12,75163.57,1.3,0.12204,0.00018,5.70145]
[1776800510097,40.12,75163.57,1.3,0.12204,0.00018,5.70145]
[1776800510292,40.12,75163.57,1.3,0.12204,0.00018,5.70142]
[1776800510893,40.12,75163.57,1.3,0.12204,0.00018,5.70142]
[1776800511289,40.12,75158.11,1.3,0.12107,0.00018,5.66912]
[1776800511953,40.12,75158.11,1.3,0.12107,0.00018,5.66912]
[1776800512299,40.12,75152.86,1.3,0.12015,0.00018,5.63816]
[1776800513415,40.12,75154.87,1.3,0.12053,0.00018,5.65089]
[1776800513859,40.12,75154.87,1.3,0.12053,0.00018,5.65089]
[1776800514251,40.12,75154.87,1.3,0.12053,0.00018,5.65089]
[1776800514415,40.12,75145.48,1.3,0.11887,0.00018,5.59521]
[1776800515115,40.12,75145.48,1.3,0.11887,0.00018,5.59521]
[1776800515340,40.13,75129.93,1.3,0.11616,0.00017,5.50369]
[1776800515732,40.13,75129.93,1.3,0.11616,0.00017,5.50369]
[1776800515951,40.13,75129.93,1.3,0.11616,0.00017,5.50369]
[1776800516086,40.13,75129.93,1.3,0.11616,0.00017,5.50369]
[1776800516267,40.13,75129.93,1.3,0.11616,0.00017,5.50369]
[1776800516360,40.13,75115.56,1.3,0.1137,0.00017,5.41942]
[1776800517360,40.13,75100.91,1.3,0.11125,0.00017,5.33451]
[1776800518370,40.13,75074.53,1.3,0.10688,0.00016,5.18138]
[1776800519303,40.13,75074.53,1.3,0.10688,0.00016,5.18138]
[1776800519371,40.13,75069.88,1.3,0.10614,0.00016,5.15496]
[1776800519761,40.13,75069.88,1.3,0.10614,0.00016,5.15496]
[1776800520093,40.13,75069.88,1.3,0.10614,0.00016,5.15496]
[1776800521035,40.14,75072.62,1.3,0.10659,0.00016,5.17121]
[1776800521245,40.14,75072.62,1.3,0.10659,0.00016,5.17121]
[1776800521397,40.14,75076.54,1.3,0.10725,0.00016,5.19427]
[1776800521950,40.14,75076.54,1.3,0.10725,0.00016,5.19427]
[1776800522176,40.14,75076.54,1.3,0.10725,0.00016,5.19427]
[1776800522396,40.17,75065.18,1.3,0.10559,0.00016,5.1353]
[1776800523026,40.17,75065.18,1.3,0.10559,0.00016,5.1353]
[1776800524340,40.17,75065.34,1.3,0.10563,0.00016,5.13696]
[1776800524871,40.17,75065.34,1.3,0.10563,0.00016,5.13696]
[1776800525310,40.17,75065.34,1.3,0.10563,0.00016,5.13696]
[1776800525397,40.21,75052.8,1.3,0.10383,0.00016,5.07233]
[1776800525763,40.21,75052.8,1.3,0.10383,0.00016,5.07233]
[1776800527268,40.21,75050.57,1.3,0.10347,0.00016,5.05958]
[1776800527382,40.21,75037.09,1.3,0.10134,0.00016,4.98278]
[1776800527675,40.21,75037.09,1.3,0.10134,0.00016,4.98278]
[1776800527907,40.21,75037.09,1.3,0.10134,0.00016,4.98278]
[1776800528013,40.21,75024.88,1.3,0.09944,0.00015,4.9136]
[1776800529584,40.29,75013.63,1.3,0.09816,0.00015,4.8664]
[1776800530826,40.29,75013.63,1.3,0.09816,0.00015,4.8664]
[1776800531134,40.29,75010.62,1.3,0.0977,0.00015,4.8495]
[1776800532113,40.29,75010.62,1.3,0.0977,0.00015,4.8495]
[1776800532439,40.29,74991.45,1.3,0.09481,0.00015,4.74246]
[1776800532613,40.29,74991.45,1.3,0.09481,0.00015,4.74246]
[1776800532886,40.29,74991.45,1.3,0.09481,0.00015,4.74246]
[1776800533225,40.29,74991.45,1.3,0.09481,0.00015,4.74246]
[1776800533313,40.36,75001.14,1.3,0.09666,0.00015,4.81106]
[1776800533726,40.36,75001.14,1.3,0.09666,0.00015,4.81106]
[1776800533823,40.36,75000.59,1.3,0.09658,0.00015,4.80799]
[1776800534502,40.36,75000.59,1.3,0.09658,0.00015,4.80799]
[1776800535368,40.42,74995.43,1.3,0.09613,0.00015,4.79125]
[1776800536338,40.42,74995.43,1.3,0.09613,0.00015,4.79125]
[1776800538084,40.48,74999.96,1.3,0.09714,0.00015,4.82856]
[1776800538160,40.49,74994.86,1.3,0.09645,0.00015,4.80301]
[1776800538686,40.49,74994.86,1.3,0.09645,0.00015,4.80301]
[1776800538829,40.49,74994.86,1.3,0.09645,0.00015,4.80301]
[1776800539061,40.49,74994.86,1.3,0.09645,0.00015,4.80301]
[1776800539254,40.49,74994.86,1.3,0.09645,0.00015,4.80301]
[1776800539303,40.49,74994.86,1.3,0.09645,0.00015,4.80301]
[1776800539393,40.54,75022.51,1.3,0.10092,0.00016,4.96674]
[1776800540043,40.54,75022.51,1.3,0.10092,0.00016,4.96674]
[1776800540148,40.57,75017.29,1.3,0.1003,0.00015,4.94399]
[1776800540815,40.57,75017.29,1.3,0.1003,0.00015,4.94399]
[1776800541045,40.57,75017.29,1.3,0.1003,0.00015,4.94399]
[1776800541111,40.57,75017.29,1.3,0.1003,0.00015,4.94399]
[1776800541134,40.57,75017.29,1.3,0.1003,0.00015,4.94399]
[1776800541262,40.57,75017.29,1.3,0.1003,0.00015,4.94399]
[1776800541318,40.6,75024.78,1.3,0.10165,0.00016,4.99296]
[1776800541471,40.6,75024.78,1.3,0.10165,0.00016,4.99296]
[1776800541690,40.6,75024.78,1.3,0.10165,0.00016,4.99296]
[1776800541752,40.6,75024.78,1.3,0.10165,0.00016,4.99296]
[1776800542026,40.6,75022.6,1.3,0.10131,0.00016,4.98069]
[1776800543385,40.6,75022.6,1.3,0.10131,0.00016,4.98069]
[1776800543419,40.66,75021.73,1.3,0.10152,0.00016,4.98803]
[1776800544855,40.66,75021.73,1.3,0.10152,0.00016,4.98803]
[1776800544919,40.66,75021.73,1.3,0.10152,0.00016,4.98803]
[1776800545106,40.66,75021.73,1.3,0.10152,0.00016,4.98803]
[1776800545262,40.66,75021.73,1.3,0.10152,0.00016,4.98803]
[1776800545322,40.7,75029.29,1.3,0.10288,0.00016,5.03714]
[1776800545496,40.7,75029.29,1.3,0.10288,0.00016,5.03714]
[1776800545789,40.7,75029.29,1.3,0.10288,0.00016,5.03714]
[1776800546202,40.7,75029.29,1.3,0.10288,0.00016,5.03714]
[1776800546287,40.72,75030.95,1.3,0.10329,0.00016,5.0517]
[1776800547007,40.72,75020.81,1.3,0.1017,0.00016,4.99463]
[1776800548393,40.72,75020.81,1.3,0.1017,0.00016,4.99463]
[1776800548425,40.72,75020.81,1.3,0.1017,0.00016,4.99463]
[1776800548427,40.75,75017.76,1.3,0.1014,0.00015,4.98375]
[1776800548628,40.75,75017.76,1.3,0.1014,0.00015,4.98375]
[1776800549055,40.75,75017.76,1.3,0.1014,0.00015,4.98375]
[1776800549155,40.78,75025.04,1.3,0.1027,0.00016,5.03046]
[1776800550840,40.78,75025.04,1.3,0.1027,0.00016,5.03046]
[1776800551236,40.78,75025.04,1.3,0.1027,0.00016,5.03046]
[1776800551332,40.79,75038.81,1.3,0.10473,0.00016,5.0998]
[1776800551507,40.79,75038.81,1.3,0.10473,0.00016,5.0998]
[1776800551739,40.79,75038.81,1.3,0.10473,0.00016,5.0998]
[1776800552262,40.79,75038.81,1.3,0.10473,0.00016,5.0998]
[1776800553052,40.79,75040.58,1.3,0.10501,0.00016,5.10992]
[1776800553220,40.79,75047.32,1.3,0.10609,0.00016,5.14821]
[1776800553833,40.79,75047.32,1.3,0.10609,0.00016,5.14821]
[1776800554330,40.79,75043.99,1.3,0.10555,0.00016,5.12907]
[1776800554966,40.79,75043.99,1.3,0.10555,0.00016,5.12907]
[1776800555174,40.79,75043.99,1.3,0.10555,0.00016,5.12907]
[1776800555377,40.79,75043.99,1.3,0.10555,0.00016,5.12907]
[1776800555449,40.79,75039.07,1.3,0.10476,0.00016,5.101]
[1776800555475,40.79,75039.07,1.3,0.10476,0.00016,5.101]
[1776800555880,40.79,75022.52,1.3,0.10216,0.00016,5.00775]
[1776800556982,40.79,75022.52,1.3,0.10216,0.00016,5.00775]
[1776800557862,40.78,75029.71,1.3,0.10328,0.00016,5.04793]
[1776800560350,40.78,75035.96,1.3,0.10425,0.00016,5.08287]
[1776800560811,40.78,75035.96,1.3,0.10425,0.00016,5.08287]
[1776800561025,40.78,75035.96,1.3,0.10425,0.00016,5.08287]
[1776800561126,40.78,75038.22,1.3,0.10461,0.00016,5.09548]
[1776800561488,40.78,75038.22,1.3,0.10461,0.00016,5.09548]
[1776800562295,40.78,75042.02,1.3,0.1052,0.00016,5.11679]
[1776800563876,40.78,75040.08,1.3,0.10489,0.00016,5.1058]
[1776800564274,40.78,75040.08,1.3,0.10489,0.00016,5.1058]
[1776800566278,40.78,75036.19,1.3,0.10428,0.00016,5.08381]
[1776800566358,40.78,75036.19,1.3,0.10428,0.00016,5.08381]
[1776800566401,40.78,75010.21,1.3,0.10023,0.00015,4.93769]
[1776800567810,40.78,75016.88,1.3,0.10126,0.00015,4.97531]
[1776800568544,40.78,75016.88,1.3,0.10126,0.00015,4.97531]
[1776800569116,40.78,75016.88,1.3,0.10126,0.00015,4.97531]
[1776800570028,40.78,75016.14,1.3,0.10116,0.00015,4.97141]
[1776800570179,40.78,75017.55,1.3,0.10138,0.00015,4.97932]
[1776800571466,40.78,74971.44,1.3,0.09442,0.00015,4.72367]
[1776800571792,40.78,74971.44,1.3,0.09442,0.00015,4.72367]
[1776800571955,40.78,74971.44,1.3,0.09442,0.00015,4.72367]
[1776800572135,40.78,74947.27,1.3,0.09092,0.00014,4.59191]
[1776800572656,40.78,74947.27,1.3,0.09092,0.00014,4.59191]
[1776800572771,40.78,74947.27,1.3,0.09092,0.00014,4.59191]
[1776800573095,40.78,74947.27,1.3,0.09092,0.00014,4.59191]
[1776800573389,40.78,74947.27,1.3,0.09092,0.00014,4.59191]
[1776800573594,40.78,74913.3,1.3,0.08616,0.00014,4.40953]
[1776800573649,40.78,74913.3,1.3,0.08616,0.00014,4.40953]
[1776800573781,40.78,74913.3,1.3,0.08616,0.00014,4.40953]
[1776800573896,40.78,74913.3,1.3,0.08616,0.00014,4.40953]
[1776800574087,40.78,74913.3,1.3,0.08616,0.00014,4.40953]
[1776800574138,40.78,74913.3,1.3,0.08616,0.00014,4.40953]
[1776800574159,40.78,74913.3,1.3,0.08616,0.00014,4.40953]
[1776800574327,40.78,74913.3,1.3,0.08616,0.00014,4.40953]
[1776800574427,40.78,74927.7,1.3,0.08815,0.00014,4.48643]
[1776800574749,40.78,74927.7,1.3,0.08815,0.00014,4.48643]
[1776800574828,40.78,74927.7,1.3,0.08815,0.00014,4.48643]
[1776800574900,40.78,74927.7,1.3,0.08815,0.00014,4.48643]
[1776800574994,40.78,74917.22,1.3,0.0867,0.00014,4.4304]
[1776800575619,40.78,74917.22,1.3,0.0867,0.00014,4.4304]
[1776800576111,40.78,74917.22,1.3,0.0867,0.00014,4.4304]
[1776800576296,40.78,74917.22,1.3,0.0867,0.00014,4.4304]
[1776800576312,40.83,74926.59,1.3,0.08824,0.00014,4.48957]
[1776800577102,40.83,74926.59,1.3,0.08824,0.00014,4.48957]
[1776800577208,40.85,74938.96,1.3,0.0901,0.00014,4.56055]
[1776800577840,40.85,74938.96,1.3,0.0901,0.00014,4.56055]
[1776800577911,40.87,74920.81,1.3,0.08765,0.00014,4.46683]
[1776800579388,40.87,74920.81,1.3,0.08765,0.00014,4.46683]
[1776800579468,40.89,74932.56,1.3,0.0894,0.00014,4.53405]
[1776800580046,40.89,74932.56,1.3,0.0894,0.00014,4.53405]
[1776800580235,40.89,74939.83,1.3,0.09043,0.00014,4.57319]
[1776800580571,40.89,74939.83,1.3,0.09043,0.00014,4.57319]
[1776800581470,40.89,74939.83,1.3,0.09043,0.00014,4.57319]
[1776800581415,40.89,74932.12,1.3,0.08935,0.00014,4.53223]
[1776800581566,40.89,74932.12,1.3,0.08935,0.00014,4.53223]
[1776800581600,40.89,74932.12,1.3,0.08935,0.00014,4.53223]
[1776800581624,40.89,74932.12,1.3,0.08935,0.00014,4.53223]
[1776800581718,40.89,74932.12,1.3,0.08935,0.00014,4.53223]
[1776800582061,40.89,74932.12,1.3,0.08935,0.00014,4.53223]
[1776800582159,40.89,74939.4,1.3,0.09038,0.00014,4.57141]
[1776800585275,40.89,74946.67,1.3,0.09142,0.00014,4.61054]
[1776800586394,40.89,74933.83,1.3,0.08959,0.00014,4.54119]
[1776800586882,40.89,74933.83,1.3,0.08959,0.00014,4.54119]
[1776800587013,40.89,74933.83,1.3,0.08959,0.00014,4.54119]
[1776800587438,40.89,74927.08,1.3,0.08864,0.00014,4.505]
[1776800588013,40.89,74915.69,1.3,0.08706,0.00014,4.44416]
[1776800589658,40.89,74915.37,1.3,0.08702,0.00014,4.4425]
[1776800589687,40.89,74915.37,1.3,0.08702,0.00014,4.4425]
[1776800591214,40.9,74922.88,1.3,0.08809,0.00014,4.4839]
[1776800593457,40.9,74922.88,1.3,0.08809,0.00014,4.48397]
[1776800593003,40.9,74915.24,1.3,0.08705,0.00014,4.44378]
[1776800594244,40.9,74908.95,1.3,0.08619,0.00014,4.41047]
[1776800595231,40.9,74908.95,1.3,0.08619,0.00014,4.41047]
[1776800595370,40.91,74906.09,1.3,0.08584,0.00014,4.397]
[1776800596416,40.91,74906.09,1.3,0.08584,0.00014,4.397]
[1776800596506,40.91,74906.09,1.3,0.08584,0.00014,4.397]
[1776800596420,40.92,74904.81,1.3,0.08572,0.00014,4.39219]
[1776800596965,40.92,74904.81,1.3,0.08572,0.00014,4.39219]
[1776800597470,40.92,74906.1,1.3,0.0859,0.00014,4.39921]
[1776800598492,40.95,74914.41,1.3,0.08718,0.00014,4.44864]
[1776800598818,40.95,74914.41,1.3,0.08718,0.00014,4.44864]
[1776800598899,40.95,74914.41,1.3,0.08718,0.00014,4.44864]
[1776800599037,40.95,74914.41,1.3,0.08718,0.00014,4.44864]
[1776800599046,40.95,74914.12,1.3,0.08714,0.00014,4.44709]
[1776800600327,40.95,74914.12,1.3,0.08714,0.00014,4.44709]
[1776800600351,40.99,74901.65,1.3,0.08568,0.00014,4.39044]
[1776800600778,40.99,74901.65,1.3,0.08568,0.00014,4.39044]
[1776800601000,40.99,74901.65,1.3,0.08568,0.00014,4.39044]
[1776800601052,40.99,74901.65,1.3,0.08568,0.00014,4.39044]
[1776800601183,40.99,74901.65,1.3,0.08568,0.00014,4.39044]
[1776800601284,40.99,74899.63,1.3,0.0854,0.00014,4.37977]
[1776800601697,40.99,74899.63,1.3,0.0854,0.00014,4.37977]
[1776800602316,41.05,74889.28,1.3,0.08428,0.00013,4.3361]
[1776800602645,41.05,74889.28,1.3,0.08428,0.00013,4.3361]
[1776800602767,41.05,74889.28,1.3,0.08428,0.00013,4.3361]
[1776800605223,41.11,74882.83,1.3,0.08374,0.00013,4.3148]
[1776800609467,41.17,74878.48,1.3,0.08351,0.00013,4.3054]
[1776800609514,41.19,74886.15,1.3,0.08462,0.00013,4.34882]
[1776800610473,41.2,74896.11,1.3,0.08603,0.00014,4.40378]
[1776800611146,41.2,74896.11,1.3,0.08603,0.00014,4.40378]
[1776800611495,41.2,74896.11,1.3,0.08603,0.00014,4.40378]
[1776800611324,41.2,74885.72,1.3,0.08448,0.00013,4.34067]
[1776800613381,41.23,74873.8,1.3,0.08306,0.00013,4.28479]
[1776800614562,41.25,74870.46,1.3,0.08271,0.00013,4.27108]
[1776800616452,41.25,74870.82,1.3,0.08276,0.00013,4.27295]
[1776800616749,41.29,74874.18,1.3,0.08339,0.00013,4.2977]
[1776800618325,41.29,74874.18,1.3,0.08339,0.00013,4.2977]
[1776800618392,41.32,74867.67,1.3,0.0827,0.00013,4.27082]
[1776800623231,41.38,74862.53,1.3,0.08234,0.00013,4.25627]
[1776800624440,41.38,74862.53,1.3,0.08234,0.00013,4.25627]
[1776800624512,41.41,74849.98,1.3,0.08084,0.00013,4.19699]
[1776800626248,41.46,74837.58,1.3,0.07952,0.00013,4.1444]
[1776800626841,41.46,74837.58,1.3,0.07952,0.00013,4.1444]
[1776800627350,41.46,74846.84,1.3,0.08071,0.00013,4.1916]
[1776800627695,41.46,74846.84,1.3,0.08071,0.00013,4.1916]
[1776800628268,41.49,74847.1,1.3,0.08089,0.00013,4.19885]
[1776800629273,41.52,74866.37,1.3,0.08354,0.00013,4.30305]
[1776800630825,41.52,74868.74,1.3,0.08386,0.00013,4.31561]
[1776800631121,41.52,74868.74,1.3,0.08386,0.00013,4.31561]
[1776800632276,41.52,74867.8,1.3,0.08374,0.00013,4.31105]
[1776800632306,41.52,74867.8,1.3,0.08374,0.00013,4.31105]
[1776800634363,41.52,74860.96,1.3,0.08287,0.00013,4.27669]
[1776800635391,41.53,74867.28,1.3,0.08371,0.00013,4.30966]
[1776800636359,41.53,74867.28,1.3,0.08371,0.00013,4.30966]
[1776800636452,41.53,74874.97,1.3,0.08474,0.00013,4.34982]
[1776800638560,41.53,74883.37,1.3,0.08588,0.00013,4.39424]
[1776800640465,41.54,74896.84,1.3,0.08773,0.00014,4.4657]
[1776800642474,41.55,74896.84,1.3,0.08783,0.00014,4.46937]
[1776800642500,41.56,74886.66,1.3,0.08646,0.00014,4.41641]
[1776800644396,41.56,74878.62,1.3,0.08538,0.00013,4.37461]
[1776800646410,41.57,74871.31,1.3,0.08446,0.00013,4.33911]
[1776800647446,41.57,74871.31,1.3,0.08446,0.00013,4.33911]
[1776800647547,41.57,74863.15,1.3,0.08339,0.00013,4.29721]
[1776800648220,41.57,74863.15,1.3,0.08339,0.00013,4.29721]
[1776800650764,41.65,74863.85,1.3,0.08387,0.00013,4.31573]
[1776800651458,41.65,74863.85,1.3,0.08387,0.00013,4.31573]
[1776800651461,41.67,74877.57,1.3,0.08585,0.00013,4.3926]
[1776800652659,41.7,74877.28,1.3,0.08594,0.00013,4.396]
[1776800653458,41.72,74880.38,1.3,0.08647,0.00013,4.41664]
[1776800653863,41.72,74880.38,1.3,0.08647,0.00013,4.41664]
[1776800654488,41.72,74880.38,1.3,0.08647,0.00013,4.41664]
[1776800654586,41.74,74872.34,1.3,0.0855,0.00013,4.37903]
[1776800654796,41.74,74872.34,1.3,0.0855,0.00013,4.37903]
[1776800654999,41.74,74872.34,1.3,0.0855,0.00013,4.37903]
[1776800656484,41.79,74855.07,1.3,0.08344,0.00013,4.29864]
[1776800657193,41.79,74855.07,1.3,0.08344,0.00013,4.29864]
[1776800657487,41.82,74854.17,1.3,0.08347,0.00013,4.29986]
[1776800658601,41.85,74856.73,1.3,0.08396,0.00013,4.3188]
[1776800658628,41.85,74856.73,1.3,0.08396,0.00013,4.3188]
[1776800659569,41.85,74856.73,1.3,0.08396,0.00013,4.3188]
[1776800659502,41.87,74858.25,1.3,0.0843,0.00013,4.33211]
[1776800660377,41.87,74858.25,1.3,0.0843,0.00013,4.33211]
[1776800660453,41.87,74858.25,1.3,0.0843,0.00013,4.33211]
[1776800660548,41.9,74851.8,1.3,0.08359,0.00013,4.30431]
[1776800660749,41.9,74851.8,1.3,0.08359,0.00013,4.30431]
[1776800661519,41.92,74851.8,1.3,0.08371,0.00013,4.30897]
[1776800664539,42.01,74845.94,1.3,0.08339,0.00013,4.29599]
[1776800664664,42.01,74845.94,1.3,0.08339,0.00013,4.29599]
[1776800664672,42.01,74845.94,1.3,0.08339,0.00013,4.29599]
[1776800664765,42.01,74845.94,1.3,0.08339,0.00013,4.29599]
[1776800665949,42.04,74843.98,1.3,0.08328,0.00013,4.29177]
[1776800666562,42.07,74833.61,1.3,0.08209,0.00013,4.24488]
[1776800666642,42.07,74833.61,1.3,0.08209,0.00013,4.24488]
[1776800667560,42.1,74832.14,1.3,0.08207,0.00013,4.24396]
[1776800669574,42.17,74826.08,1.3,0.08163,0.00013,4.22653]
[1776800672692,42.27,74824.59,1.3,0.08181,0.00013,4.23049]
[1776800672702,42.27,74824.59,1.3,0.08181,0.00013,4.23049]
[1776800672724,42.27,74824.59,1.3,0.08181,0.00013,4.23049]
[1776800672756,42.27,74824.59,1.3,0.08181,0.00013,4.23049]
[1776800672763,42.27,74824.59,1.3,0.08181,0.00013,4.23049]
[1776800673602,42.3,74828.72,1.3,0.0825,0.00013,4.25787]
[1776800678637,42.4,74830.43,1.3,0.08321,0.00013,4.28551]
[1776800680239,42.4,74830.43,1.3,0.08321,0.00013,4.28551]
[1776800680252,42.43,74829.45,1.3,0.08323,0.00013,4.28618]
[1776800683183,42.49,74838.26,1.3,0.08467,0.00013,4.34216]
[1776800683926,42.49,74838.26,1.3,0.08467,0.00013,4.34216]
[1776800685305,42.51,74839.57,1.3,0.08497,0.00013,4.35384]
[1776800687034,42.56,74840.68,1.3,0.08536,0.00013,4.36864]
[1776800689132,42.62,74840.17,1.3,0.08559,0.00013,4.37778]
[1776800691314,42.7,74834.14,1.3,0.08519,0.00013,4.362]
[1776800692804,42.72,74833.78,1.3,0.08525,0.00013,4.36422]
[1776800692844,42.72,74833.78,1.3,0.08525,0.00013,4.36422]
[1776800693454,42.72,74833.78,1.3,0.08525,0.00013,4.36422]
[1776800693509,42.76,74843.15,1.3,0.0867,0.00013,4.42017]
[1776800694290,42.76,74864.26,1.3,0.08952,0.00014,4.52816]
[1776800695757,42.85,74871.96,1.3,0.09101,0.00014,4.58457]
[1776800699785,42.98,74864.66,1.3,0.09071,0.00014,4.57303]
[1776800701190,42.98,74864.66,1.3,0.09071,0.00014,4.57303]
[1776800701286,43.02,74860.97,1.3,0.09039,0.00014,4.56065]
[1776800701745,43.02,74860.97,1.3,0.09039,0.00014,4.56065]
[1776800702030,43.02,74853.55,1.3,0.0894,0.00013,4.523]
[1776800703068,43.02,74853.55,1.3,0.0894,0.00013,4.523]
[1776800703126,43.02,74853.55,1.3,0.0894,0.00013,4.523]
[1776800703391,43.02,74873.13,1.3,0.09206,0.00014,4.62391]
[1776800704249,43.02,74873.13,1.3,0.09206,0.00014,4.62391]
[1776800704617,43.02,74873.13,1.3,0.09206,0.00014,4.62391]
[1776800704375,43.09,74875.94,1.3,0.0928,0.00014,4.65122]
[1776800705249,43.09,74875.94,1.3,0.0928,0.00014,4.65122]
[1776800705513,43.11,74876.29,1.3,0.09298,0.00014,4.65825]
[1776800706256,43.11,74876.29,1.3,0.09298,0.00014,4.65825]
[1776800706288,43.11,74862.99,1.3,0.09117,0.00014,4.58977]
[1776800707294,43.12,74877.42,1.3,0.09315,0.00014,4.6646]
[1776800710065,43.2,74867.37,1.3,0.0922,0.00014,4.62865]
[1776800714500,43.28,74875.16,1.3,0.0937,0.00014,4.68473]
[1776800715958,43.29,74875.16,1.3,0.09371,0.00014,4.68518]
[1776800716111,43.29,74879.36,1.3,0.09431,0.00014,4.70731]
[1776800717163,43.29,74879.36,1.3,0.09431,0.00014,4.70731]
[1776800717245,43.29,74887.84,1.3,0.09551,0.00014,4.75206]
[1776800718955,43.29,74879.73,1.3,0.09439,0.00014,4.71041]
[1776800720191,43.3,74869.69,1.3,0.09302,0.00014,4.65904]
[1776800721028,43.3,74869.69,1.3,0.09302,0.00014,4.65904]
[1776800721198,43.3,74874.16,1.3,0.09364,0.00014,4.68253]
[1776800722602,43.3,74874.16,1.3,0.09364,0.00014,4.68253]
[1776800722664,43.3,74874.16,1.3,0.09364,0.00014,4.68253]
[1776800722081,43.3,74886.46,1.3,0.09537,0.00014,4.74661]
[1776800724054,43.3,74886.46,1.3,0.09538,0.00014,4.74705]
[1776800724100,43.31,74890.07,1.3,0.09589,0.00014,4.76613]
[1776800725621,43.31,74878.17,1.3,0.09424,0.00014,4.70478]
[1776800727380,43.31,74878.17,1.3,0.09425,0.00014,4.70511]
[1776800727487,43.31,74878.17,1.3,0.09425,0.00014,4.70511]
[1776800727588,43.31,74863.88,1.3,0.0923,0.00014,4.63196]
[1776800728526,43.31,74868.95,1.3,0.093,0.00014,4.6585]
[1776800729251,43.31,74868.95,1.3,0.093,0.00014,4.6585]
[1776800729253,43.34,74874.23,1.3,0.09387,0.00014,4.69088]
[1776800729934,43.34,74874.23,1.3,0.09387,0.00014,4.69088]
[1776800730036,43.37,74874.23,1.3,0.094,0.00014,4.69558]
[1776800732365,43.37,74876.09,1.3,0.09411,0.00014,4.69679]
[1776800732460,43.37,74873.78,1.3,0.09381,0.00014,4.68529]
[1776800734410,43.37,74873.78,1.3,0.09382,0.00014,4.68571]
[1776800734650,43.38,74886.45,1.3,0.0956,0.00014,4.75192]
[1776800734769,43.38,74886.45,1.3,0.0956,0.00014,4.75192]
[1776800735147,43.38,74886.45,1.3,0.0956,0.00014,4.75192]
[1776800735385,43.38,74886.45,1.3,0.0956,0.00014,4.75192]
[1776800735476,43.38,74886.45,1.3,0.0956,0.00014,4.75192]
[1776800735637,43.38,74901.89,1.3,0.09778,0.00014,4.83218]
[1776800736278,43.38,74901.89,1.3,0.09778,0.00014,4.83218]
[1776800736324,43.38,74914.84,1.3,0.09964,0.00014,4.90024]
[1776800738094,43.38,74922.77,1.3,0.10083,0.00015,4.94327]
[1776800740618,43.39,74935.56,1.3,0.10271,0.00015,5.01128]
[1776800744146,43.39,74929.76,1.3,0.10187,0.00015,4.98105]
[1776800747276,43.39,74930.24,1.3,0.10195,0.00015,4.9839]
[1776800747508,43.39,74930.24,1.3,0.10195,0.00015,4.9839]
[1776800747606,43.39,74936.94,1.3,0.10294,0.00015,5.0196]
[1776800748014,43.39,74936.94,1.3,0.10294,0.00015,5.0196]
[1776800748180,43.39,74936.94,1.3,0.10294,0.00015,5.01961]
[1776800749179,43.4,74949.31,1.3,0.10481,0.00015,5.08614]
[1776800750675,43.4,74949.31,1.3,0.10481,0.00015,5.08614]
[1776800750679,43.4,74950.02,1.3,0.10491,0.00015,5.08992]
[1776800752681,43.4,74950.02,1.3,0.10492,0.00015,5.09028]
[1776800752707,43.4,74942.7,1.3,0.10384,0.00015,5.05179]
[1776800754340,43.41,74933.41,1.3,0.1025,0.00015,5.00349]
[1776800757849,43.41,74934.41,1.3,0.10268,0.00015,5.00996]
[1776800758242,43.41,74939.17,1.3,0.10338,0.00015,5.03515]
[1776800759919,43.41,74941.09,1.3,0.10367,0.00015,5.0455]
[1776800761532,43.42,74933.67,1.3,0.10258,0.00015,5.00658]
[1776800763914,43.42,74936.64,1.3,0.10303,0.00015,5.02273]
[1776800765304,43.42,74943.6,1.3,0.10408,0.00015,5.06031]
[1776800767318,43.43,74949.56,1.3,0.105,0.00015,5.09281]
[1776800770642,43.43,74951.07,1.3,0.10524,0.00015,5.1016]
[1776800771118,43.43,74950.15,1.3,0.10513,0.00015,5.09744]
[1776800776592,43.44,74949.22,1.3,0.10503,0.00015,5.09391]
[1776800776655,43.44,74928.97,1.3,0.10204,0.00015,4.98705]
[1776800776815,43.44,74928.97,1.3,0.10204,0.00015,4.98705]
[1776800778399,43.45,74918.65,1.3,0.10056,0.00014,4.93333]
[1776800780415,43.45,74912.52,1.3,0.09968,0.00014,4.90156]
[1776800782440,43.45,74910.43,1.3,0.09938,0.00014,4.89072]
[1776800782641,43.45,74910.43,1.3,0.09938,0.00014,4.89072]
[1776800782741,43.45,74900.78,1.3,0.09801,0.00014,4.8406]
[1776800783344,43.45,74900.78,1.3,0.09801,0.00014,4.8406]
[1776800783646,43.45,74900.78,1.3,0.09801,0.00014,4.8406]
[1776800783709,43.45,74890.12,1.3,0.0965,0.00014,4.78518]
[1776800784023,43.45,74890.12,1.3,0.0965,0.00014,4.78518]
[1776800784597,43.45,74890.12,1.3,0.0965,0.00014,4.78518]
[1776800786157,43.45,74887.44,1.3,0.09614,0.00014,4.77176]
[1776800787056,43.46,74883.53,1.3,0.0956,0.00014,4.75182]
[1776800787465,43.46,74874.8,1.3,0.0944,0.00014,4.7071]
[1776800788471,43.46,74869.3,1.3,0.09365,0.00014,4.67921]
[1776800789779,43.46,74865.6,1.3,0.09315,0.00014,4.66065]
[1776800790671,43.46,74865.6,1.3,0.09315,0.00014,4.66065]
[1776800790650,43.46,74887.4,1.3,0.09619,0.00014,4.77347]
[1776800790843,43.46,74887.4,1.3,0.09619,0.00014,4.77347]
[1776800791095,43.46,74887.4,1.3,0.09619,0.00014,4.77347]
[1776800791659,43.46,74887.4,1.3,0.09619,0.00014,4.77347]
[1776800791496,43.47,74887.69,1.3,0.09609,0.00014,4.76683]
[1776800792251,43.47,74887.69,1.3,0.09609,0.00014,4.76683]
[1776800792501,43.47,74907.75,1.3,0.09894,0.00014,4.87115]
[1776800796257,43.47,74905.93,1.3,0.09869,0.00014,4.86208]
[1776800796544,43.47,74897.7,1.3,0.09752,0.00014,4.81938]
[1776800797126,43.47,74897.7,1.3,0.09752,0.00014,4.81938]
[1776800797537,43.47,74897.7,1.3,0.09753,0.00014,4.81956]
[1776800798543,43.47,74887.49,1.3,0.09609,0.00014,4.76683]
[1776800799146,43.47,74887.49,1.3,0.09609,0.00014,4.76683]
[1776800803036,43.48,74880.81,1.3,0.0952,0.00014,4.73365]
[1776800803207,43.48,74880.81,1.3,0.0952,0.00014,4.73365]
[1776800803591,43.48,74874.16,1.3,0.09429,0.00014,4.69976]
[1776800804598,43.48,74866.38,1.3,0.09323,0.00014,4.66024]
[1776800805602,43.49,74859.76,1.3,0.09234,0.00014,4.62684]
[1776800805827,43.49,74859.76,1.3,0.09234,0.00014,4.62684]
[1776800806127,43.49,74859.76,1.3,0.09234,0.00014,4.62684]
[1776800806221,43.49,74859.76,1.3,0.09234,0.00014,4.62684]
[1776800806380,43.49,74859.76,1.3,0.09234,0.00014,4.62684]
[1776800806764,43.49,74859.76,1.3,0.09234,0.00014,4.62684]
[1776800806717,43.49,74852.96,1.3,0.09143,0.00014,4.59269]
[1776800807795,43.49,74852.96,1.3,0.09143,0.00014,4.59269]
[1776800807807,43.49,74852.96,1.3,0.09143,0.00014,4.59269]
[1776800808118,43.49,74853.21,1.3,0.09148,0.00014,4.59451]
[1776800809670,43.54,74828.41,1.3,0.0884,0.00013,4.47789]
[1776800814668,43.56,74835.05,1.3,0.08937,0.00013,4.51448]
[1776800815803,43.6,74842.95,1.3,0.09066,0.00013,4.56331]
[1776800816571,43.6,74842.95,1.3,0.09066,0.00013,4.56331]
[1776800816706,43.6,74842.95,1.3,0.09066,0.00013,4.56331]
[1776800816808,43.64,74852.91,1.3,0.09219,0.00014,4.62085]
[1776800818774,43.66,74869.08,1.3,0.0945,0.00014,4.7073]
[1776800820384,43.69,74869.08,1.3,0.09463,0.00014,4.71205]
[1776800820426,43.69,74869.08,1.3,0.09463,0.00014,4.71205]
[1776800820598,43.69,74869.08,1.3,0.09463,0.00014,4.71205]
[1776800820682,43.69,74869.08,1.3,0.09463,0.00014,4.71205]
[1776800820712,43.69,74869.52,1.3,0.09469,0.00014,4.71431]
[1776800821719,43.69,74880.61,1.3,0.09625,0.00014,4.77214]
[1776800822932,43.69,74884.64,1.3,0.09683,0.00014,4.79324]
[1776800826701,43.7,74891.92,1.3,0.09787,0.00014,4.83167]
[1776800826766,43.7,74902.29,1.3,0.09935,0.00014,4.88574]
[1776800831792,43.7,74904.85,1.3,0.09974,0.00014,4.89995]
[1776800833694,43.7,74904.78,1.3,0.09974,0.00014,4.89973]
[1776800833940,43.7,74907.76,1.3,0.10017,0.00014,4.91541]
[1776800834786,43.7,74907.76,1.3,0.10017,0.00014,4.91541]
[1776800834821,43.71,74916.39,1.3,0.10145,0.00015,4.96171]
[1776800835828,43.71,74943.29,1.3,0.1054,0.00015,5.1032]
[1776800836831,43.72,74953.03,1.3,0.1069,0.00015,5.15625]
[1776800837548,43.72,74953.03,1.3,0.1069,0.00015,5.15625]
[1776800839188,43.72,74947.33,1.3,0.10604,0.00015,5.1259]
[1776800840811,43.72,74946.91,1.3,0.10598,0.00015,5.1235]
[1776800840903,43.72,74948.9,1.3,0.10628,0.00015,5.13415]
[1776800844009,43.72,74944.3,1.3,0.1056,0.00015,5.11007]
[1776800844274,43.72,74944.3,1.3,0.1056,0.00015,5.11007]
[1776800844886,43.72,74953.41,1.3,0.10697,0.00015,5.15872]
[1776800844916,43.72,74953.41,1.3,0.10697,0.00015,5.15872]
[1776800845580,43.72,74965.05,1.3,0.10874,0.00015,5.22063]
[1776800846267,43.72,74965.05,1.3,0.10874,0.00015,5.22063]
[1776800846422,43.72,74965.05,1.3,0.10874,0.00015,5.22063]
[1776800847267,43.72,74971.21,1.3,0.10969,0.00015,5.25401]
[1776800848457,43.72,74977.92,1.3,0.11073,0.00015,5.29013]
[1776800849978,43.72,74979.43,1.3,0.11097,0.00015,5.29838]
[1776800850011,43.72,74979.43,1.3,0.11097,0.00015,5.29838]
[1776800850022,43.73,74981.29,1.3,0.11126,0.00015,5.30847]
[1776800851459,43.73,74981.29,1.3,0.11126,0.00015,5.30847]
[1776800851529,43.73,74989.17,1.3,0.11233,0.00016,5.34176]
[1776800853176,43.73,74988.87,1.3,0.11229,0.00016,5.34024]
[1776800854744,43.73,74987.97,1.3,0.11215,0.00016,5.33544]
[1776800856072,43.73,74988.86,1.3,0.11229,0.00016,5.34032]
[1776800856358,43.73,74988.86,1.3,0.11229,0.00016,5.34032]
[1776800857136,43.73,74988.47,1.3,0.11223,0.00016,5.33826]
[1776800857349,43.73,74988.47,1.3,0.11223,0.00016,5.33826]
[1776800857651,43.73,74988.14,1.3,0.11218,0.00016,5.33653]
[1776800859408,43.73,74990.23,1.3,0.11251,0.00016,5.3478]
[1776800859463,43.73,74990.23,1.3,0.11251,0.00016,5.3478]
[1776800859506,43.73,74990.23,1.3,0.11251,0.00016,5.3478]
[1776800859607,43.73,74990.0,1.3,0.11247,0.00016,5.34661]
[1776800860201,43.73,75000.18,1.3,0.11407,0.00016,5.40144]
[1776800861722,43.73,75013.57,1.3,0.1162,0.00016,5.47381]
[1776800861951,43.73,75013.57,1.3,0.1162,0.00016,5.47381]
[1776800862370,43.73,75013.57,1.3,0.1162,0.00016,5.47381]
[1776800862675,43.73,75027.82,1.3,0.11848,0.00016,5.55093]
[1776800863376,43.73,75027.82,1.3,0.11848,0.00016,5.55093]
[1776800863666,43.73,75027.82,1.3,0.11848,0.00016,5.55093]
[1776800864144,43.73,75030.71,1.3,0.11895,0.00016,5.56665]
[1776800864245,43.73,75025.77,1.3,0.11814,0.00016,5.53955]
[1776800867374,43.72,75031.26,1.3,0.11901,0.00016,5.56869]
[1776800870097,43.72,75035.79,1.3,0.11973,0.00016,5.59286]
[1776800872198,43.72,75038.04,1.3,0.12008,0.00016,5.60451]
[1776800872240,43.71,75030.76,1.3,0.11889,0.00016,5.56452]
[1776800874619,43.71,75017.65,1.3,0.11675,0.00016,5.4927]
[1776800875172,43.71,75017.65,1.3,0.11675,0.00016,5.4927]
[1776800875210,43.71,75009.09,1.3,0.11538,0.00016,5.44612]
[1776800876874,43.71,75009.09,1.3,0.11538,0.00016,5.44612]
[1776800877035,43.71,75010.96,1.3,0.11567,0.00016,5.4559]
[1776800877857,43.71,75005.17,1.3,0.11474,0.00016,5.42446]
[1776800880901,43.71,75002.96,1.3,0.11439,0.00016,5.41237]
[1776800881051,43.71,75002.96,1.3,0.11439,0.00016,5.41237]
[1776800881734,43.71,75012.88,1.3,0.11596,0.00016,5.46591]
[1776800882178,43.71,75012.88,1.3,0.11596,0.00016,5.46591]
[1776800882235,43.71,75012.88,1.3,0.11596,0.00016,5.46591]
[1776800882482,43.71,75021.34,1.3,0.11731,0.00016,5.51167]
[1776800883250,43.7,75026.17,1.3,0.11809,0.00016,5.53775]
[1776800889348,43.7,75025.48,1.3,0.11794,0.00016,5.53277]
[1776800891330,43.69,75022.09,1.3,0.11738,0.00016,5.51387]
[1776800892854,43.69,75020.96,1.3,0.11719,0.00016,5.5075]
[1776800893571,43.69,75020.96,1.3,0.11718,0.00016,5.50728]
[1776800898693,43.69,75015.04,1.3,0.1162,0.00016,5.4742]
[1776800898778,43.69,75009.1,1.3,0.11525,0.00016,5.44187]
[1776800900501,43.69,75009.1,1.3,0.11525,0.00016,5.44173]
[1776800900583,43.68,75005.35,1.3,0.11465,0.00016,5.42134]
[1776800901113,43.68,75005.35,1.3,0.11465,0.00016,5.42134]
[1776800901295,43.68,75005.35,1.3,0.11465,0.00016,5.42123]
[1776800906323,43.68,75009.61,1.3,0.11531,0.00016,5.44384]
[1776800907921,43.68,75009.61,1.3,0.11531,0.00016,5.44384]
[1776800907939,43.68,75010.29,1.3,0.11541,0.00016,5.44726]
[1776800908132,43.68,75010.29,1.3,0.11541,0.00016,5.44726]
[1776800909593,43.68,75010.29,1.3,0.11541,0.00016,5.44726]
[1776800909683,43.68,75017.73,1.3,0.11659,0.00016,5.48742]
[1776800910081,43.68,75017.73,1.3,0.11659,0.00016,5.48742]
[1776800910401,43.68,75017.73,1.3,0.11659,0.00016,5.48742]
[1776800910511,43.68,75017.73,1.3,0.11659,0.00016,5.48742]
[1776800910559,43.68,75012.1,1.3,0.11569,0.00016,5.45674]
[1776800911667,43.68,75012.1,1.3,0.11569,0.00016,5.45674]
[1776800911681,43.68,75012.1,1.3,0.11569,0.00016,5.45674]
[1776800912000,43.68,75006.5,1.3,0.11463,0.00016,5.41713]
[1776800912894,43.68,75006.5,1.3,0.11463,0.00016,5.41713]
[1776800912935,43.68,75000.91,1.3,0.11374,0.00016,5.38671]
[1776800914380,43.68,74993.48,1.3,0.11257,0.00016,5.34664]
[1776800915604,43.68,74993.48,1.3,0.11257,0.00016,5.34664]
[1776800915990,43.68,74986.38,1.3,0.11147,0.00016,5.30852]
[1776800917406,43.67,74980.51,1.3,0.11055,0.00015,5.27683]
[1776800919107,43.67,74983.03,1.3,0.11093,0.00015,5.29016]
[1776800919420,43.67,74983.75,1.3,0.11104,0.00016,5.29383]
[1776800920427,43.67,74990.4,1.3,0.11207,0.00016,5.32935]
[1776800925462,43.67,74993.11,1.3,0.11249,0.00016,5.34376]
[1776800926470,43.67,74986.59,1.3,0.11147,0.00016,5.30874]
[1776800929851,43.67,74986.62,1.3,0.11148,0.00016,5.30905]
[1776800929910,43.67,74986.26,1.3,0.11141,0.00016,5.30672]
[1776800935263,43.67,74986.94,1.3,0.11151,0.00016,5.31008]
[1776800936549,43.67,74983.75,1.3,0.11102,0.00016,5.29311]
[1776800936989,43.67,74976.56,1.3,0.10991,0.00015,5.2547]
[1776800937457,43.67,74976.56,1.3,0.10991,0.00015,5.2547]
[1776800938560,43.67,74971.83,1.3,0.10918,0.00015,5.22929]
[1776800939570,43.67,74971.83,1.3,0.10918,0.00015,5.22929]
[1776800942018,43.67,74960.11,1.3,0.1074,0.00015,5.16675]
[1776800944319,43.67,74957.66,1.3,0.10703,0.00015,5.15372]
[1776800946024,43.67,74971.4,1.3,0.10911,0.00015,5.22687]
[1776800946118,43.67,74971.4,1.3,0.10911,0.00015,5.22687]
[1776800946934,43.67,74966.24,1.3,0.10832,0.00015,5.19924]
[1776800948489,43.67,74966.24,1.3,0.10832,0.00015,5.19924]
[1776800949788,43.67,74954.56,1.3,0.10655,0.00015,5.13702]
[1776800953410,43.67,74951.69,1.3,0.10612,0.00015,5.12186]
[1776800953702,43.67,74951.69,1.3,0.10612,0.00015,5.12186]
[1776800953791,43.67,74959.7,1.3,0.10733,0.00015,5.16444]
[1776800955422,43.67,74959.59,1.3,0.10731,0.00015,5.16387]
[1776800955977,43.67,74974.0,1.3,0.10951,0.00015,5.24085]
[1776800956237,43.67,74974.0,1.3,0.10951,0.00015,5.24085]
[1776800956697,43.67,74974.0,1.3,0.10951,0.00015,5.24085]
[1776800957139,43.67,74974.0,1.3,0.10951,0.00015,5.24085]
[1776800957336,43.67,74974.0,1.3,0.10951,0.00015,5.24085]
[1776800958458,43.67,74970.91,1.3,0.10904,0.00015,5.22448]
[1776800958637,43.67,74970.91,1.3,0.10904,0.00015,5.22448]
[1776800958959,43.67,74963.36,1.3,0.1079,0.00015,5.18433]
[1776800960725,43.67,74970.76,1.3,0.10903,0.00015,5.22402]
[1776800964719,43.67,74969.68,1.3,0.10887,0.00015,5.2185]
[1776800964785,43.67,74975.48,1.3,0.10977,0.00015,5.24966]
[1776800965100,43.67,74975.48,1.3,0.10977,0.00015,5.24966]
[1776800965160,43.67,74975.48,1.3,0.10977,0.00015,5.24966]
[1776800965757,43.67,74975.59,1.3,0.10979,0.00015,5.25042]
[1776800966768,43.68,74999.93,1.3,0.11358,0.00016,5.38126]
[1776800967458,43.68,74999.93,1.3,0.11358,0.00016,5.38126]
[1776800967774,43.67,75008.11,1.3,0.11487,0.00016,5.42537]
[1776800968780,43.67,75017.39,1.3,0.11635,0.00016,5.47549]
[1776800969148,43.67,75017.39,1.3,0.11635,0.00016,5.47549]
[1776800969524,43.67,75017.39,1.3,0.11635,0.00016,5.47549]
[1776800971560,43.67,75014.31,1.3,0.11585,0.00016,5.45842]
[1776800974499,43.67,75018.31,1.3,0.11631,0.00016,5.4704]
[1776800975081,43.67,75018.31,1.3,0.1163,0.00016,5.47022]
[1776800975832,43.67,75025.36,1.3,0.11743,0.00016,5.5083]
[1776800978992,43.67,75020.56,1.3,0.11665,0.00016,5.48208]
[1776800979844,43.67,75020.56,1.3,0.11665,0.00016,5.48208]
[1776800980436,43.67,75018.76,1.3,0.11636,0.00016,5.47212]
[1776800981871,43.66,75013.88,1.3,0.11557,0.00016,5.4453]
[1776800982335,43.66,75013.88,1.3,0.11557,0.00016,5.4453]
[1776800982468,43.66,75013.88,1.3,0.11557,0.00016,5.4453]
[1776800982637,43.66,75013.88,1.3,0.11557,0.00016,5.4453]
[1776800982716,43.66,75013.88,1.3,0.11557,0.00016,5.4453]
[1776800982797,43.66,75013.88,1.3,0.11557,0.00016,5.4453]
[1776800983066,43.66,75013.88,1.3,0.11557,0.00016,5.4453]
[1776800983886,43.66,75006.92,1.3,0.11445,0.00016,5.40737]
[1776800984601,43.66,75006.92,1.3,0.11445,0.00016,5.40737]
[1776800989261,43.66,75003.28,1.3,0.11387,0.00016,5.38739]
[1776800989929,43.66,75004.33,1.3,0.11403,0.00016,5.39306]
[1776800990937,43.66,74991.71,1.3,0.11205,0.00016,5.32497]
[1776800995971,43.66,74998.65,1.3,0.11314,0.00016,5.36253]
[1776800996335,43.66,74998.65,1.3,0.11314,0.00016,5.36253]
[1776800996739,43.66,74998.65,1.3,0.11314,0.00016,5.36253]
[1776800997054,43.66,74998.65,1.3,0.11314,0.00016,5.36253]
[1776800996978,43.66,75000.83,1.3,0.11348,0.00016,5.37428]
[1776800997985,43.66,75013.07,1.3,0.11542,0.00016,5.44039]
[1776800998686,43.66,75013.07,1.3,0.11542,0.00016,5.44039]
[1776801000799,43.66,75014.18,1.3,0.11559,0.00016,5.44617]
[1776801000942,43.66,75014.18,1.3,0.11559,0.00016,5.44617]
[1776801001727,43.66,75013.76,1.3,0.11552,0.00016,5.4439]
[1776801001765,43.66,75013.76,1.3,0.11552,0.00016,5.4439]
[1776801002121,43.66,75013.76,1.3,0.11552,0.00016,5.4439]
[1776801002075,43.66,75046.29,1.3,0.12079,0.00016,5.62065]
[1776801002507,43.66,75046.29,1.3,0.12079,0.00016,5.62065]
[1776801003041,43.66,75080.61,1.3,0.12653,0.00017,5.80905]
[1776801004049,43.66,75096.81,1.3,0.1293,0.00017,5.89832]
[1776801005104,43.66,75088.49,1.3,0.12786,0.00017,5.85208]
[1776801006070,43.65,75067.17,1.3,0.12424,0.00017,5.73441]
[1776801006936,43.65,75067.17,1.3,0.12424,0.00017,5.73441]
[1776801007070,43.65,75056.96,1.3,0.12253,0.00017,5.67837]
[1776801008077,43.65,75040.39,1.3,0.11979,0.00016,5.58754]
[1776801008241,43.65,75040.39,1.3,0.11979,0.00016,5.58754]
[1776801009107,43.65,75040.39,1.3,0.11979,0.00016,5.58754]
[1776801009116,43.65,75057.56,1.3,0.12262,0.00017,5.68137]
[1776801011178,43.65,75053.24,1.3,0.12191,0.00017,5.65793]
[1776801012105,43.65,75049.23,1.3,0.12125,0.00017,5.63606]
[1776801012346,43.65,75049.23,1.3,0.12125,0.00017,5.63606]
[1776801012750,43.65,75049.23,1.3,0.12125,0.00017,5.63606]
[1776801013112,43.65,75040.66,1.3,0.11984,0.00016,5.58909]
[1776801013685,43.65,75040.66,1.3,0.11984,0.00016,5.58909]
[1776801015660,43.65,75034.57,1.3,0.11883,0.00016,5.55529]
[1776801016135,43.65,75026.56,1.3,0.11752,0.00016,5.51143]
[1776801016894,43.65,75026.56,1.3,0.11752,0.00016,5.51143]
[1776801016962,43.65,75017.37,1.3,0.11604,0.00016,5.46133]
[1776801018067,43.65,75017.37,1.3,0.11604,0.00016,5.46133]
[1776801018313,43.65,75014.73,1.3,0.11561,0.00016,5.44688]
[1776801018453,43.65,75014.73,1.3,0.11561,0.00016,5.44688]
[1776801018514,43.65,75014.73,1.3,0.11561,0.00016,5.44688]
[1776801018639,43.65,75014.73,1.3,0.11561,0.00016,5.44688]
[1776801018874,43.65,75024.54,1.3,0.11718,0.00016,5.49998]
[1776801019593,43.65,75024.54,1.3,0.11718,0.00016,5.49998]
[1776801019859,43.64,75037.01,1.3,0.1192,0.00016,5.56766]
[1776801020297,43.64,75037.01,1.3,0.1192,0.00016,5.56766]
[1776801020456,43.64,75037.01,1.3,0.1192,0.00016,5.56766]
[1776801020790,43.64,75037.01,1.3,0.1192,0.00016,5.56766]
[1776801021004,43.64,75050.77,1.3,0.12146,0.00017,5.64277]
[1776801021570,43.64,75062.91,1.3,0.12348,0.00017,5.7094]
[1776801023014,43.64,75062.91,1.3,0.12348,0.00017,5.7094]
[1776801024017,43.64,75064.76,1.3,0.12378,0.00017,5.71932]
[1776801024096,43.64,75064.76,1.3,0.12378,0.00017,5.71932]
[1776801024118,43.64,75059.64,1.3,0.12291,0.00017,5.69096]
[1776801025505,43.64,75061.2,1.3,0.12317,0.00017,5.69952]
[1776801025542,43.64,75060.2,1.3,0.12301,0.00017,5.69407]
[1776801027111,43.64,75060.2,1.3,0.12301,0.00017,5.69407]
[1776801026796,43.64,75053.96,1.3,0.12196,0.00017,5.65942]
[1776801027715,43.64,75053.96,1.3,0.12196,0.00017,5.65942]
[1776801027731,43.64,75046.93,1.3,0.12079,0.00016,5.62077]
[1776801028808,43.64,75038.1,1.3,0.11934,0.00016,5.57242]
[1776801033622,43.64,75042.97,1.3,0.11996,0.00016,5.58948]
[1776801034482,43.63,75027.34,1.3,0.11741,0.00016,5.50393]
[1776801036043,43.63,75027.34,1.3,0.11741,0.00016,5.50393]
[1776801036165,43.63,75025.05,1.3,0.11703,0.00016,5.49127]
[1776801036251,43.63,75025.05,1.3,0.11703,0.00016,5.49127]
[1776801037142,43.63,75019.27,1.3,0.1161,0.00016,5.4597]
[1776801037917,43.63,75019.27,1.3,0.1161,0.00016,5.4597]
[1776801038016,43.63,75015.35,1.3,0.11546,0.00016,5.4383]
[1776801038963,43.63,75015.35,1.3,0.11546,0.00016,5.4383]
[1776801039153,43.63,75015.35,1.3,0.11546,0.00016,5.4383]
[1776801039337,43.63,75014.97,1.3,0.1154,0.00016,5.43611]
[1776801039410,43.63,75014.97,1.3,0.1154,0.00016,5.43611]
[1776801039511,43.63,75029.24,1.3,0.11769,0.00016,5.51357]
[1776801040745,43.63,75029.24,1.3,0.11769,0.00016,5.51357]
[1776801040846,43.63,75038.73,1.3,0.11923,0.00016,5.5649]
[1776801041281,43.63,75038.73,1.3,0.11923,0.00016,5.5649]
[1776801043651,43.63,75040.23,1.3,0.11946,0.00016,5.57279]
[1776801044008,43.63,75040.23,1.3,0.11946,0.00016,5.57279]
[1776801045521,43.62,75016.56,1.3,0.1156,0.00016,5.443]
[1776801047257,43.62,75014.22,1.3,0.11523,0.00016,5.43019]
[1776801052391,43.62,75015.34,1.3,0.11539,0.00016,5.43566]
[1776801054385,43.62,75014.32,1.3,0.11522,0.00016,5.43]
[1776801054413,43.62,75011.33,1.3,0.11474,0.00016,5.41368]
[1776801056448,43.61,75011.33,1.3,0.11474,0.00016,5.41354]
[1776801056693,43.61,75011.33,1.3,0.11474,0.00016,5.41354]
[1776801056896,43.61,75002.75,1.3,0.11337,0.00016,5.36694]
[1776801057453,43.61,74993.31,1.3,0.11189,0.00016,5.31602]
[1776801060477,43.61,74991.41,1.3,0.11159,0.00016,5.30585]
[1776801060650,43.61,74991.41,1.3,0.11159,0.00016,5.30585]
[1776801061173,43.61,74978.39,1.3,0.10957,0.00015,5.23604]
[1776801062469,43.61,74970.79,1.3,0.1084,0.00015,5.19502]
[1776801063883,43.61,74970.79,1.3,0.1084,0.00015,5.19502]
[1776801064981,43.61,74966.26,1.3,0.1077,0.00015,5.17052]
[1776801065083,43.61,74975.47,1.3,0.1091,0.00015,5.21968]
[1776801065643,43.61,74985.85,1.3,0.1107,0.00016,5.2752]
[1776801067741,43.61,74985.64,1.3,0.11067,0.00016,5.27415]
[1776801070878,43.61,74980.07,1.3,0.10982,0.00015,5.24459]
[1776801071509,43.61,74976.15,1.3,0.10921,0.00015,5.22349]
[1776801071671,43.61,74976.15,1.3,0.10921,0.00015,5.22349]
[1776801071685,43.61,74967.02,1.3,0.10781,0.00015,5.17463]
[1776801072412,43.61,74967.02,1.3,0.10781,0.00015,5.17463]
[1776801073554,43.61,74959.42,1.3,0.10665,0.00015,5.13387]
[1776801074272,43.61,74959.42,1.3,0.10665,0.00015,5.13387]
[1776801074496,43.61,74959.42,1.3,0.10665,0.00015,5.13387]
[1776801075049,43.61,74959.42,1.3,0.10665,0.00015,5.13387]
[1776801075146,43.61,74953.18,1.3,0.10571,0.00015,5.10047]
[1776801077120,43.61,74953.18,1.3,0.1057,0.00015,5.10026]
[1776801077160,43.61,74959.0,1.3,0.10658,0.00015,5.13119]
[1776801080602,43.61,74965.99,1.3,0.10764,0.00015,5.16842]
[1776801081609,43.61,74971.18,1.3,0.10843,0.00015,5.19607]
[1776801082829,43.61,74971.18,1.3,0.10843,0.00015,5.19607]
[1776801082900,43.61,74965.29,1.3,0.10753,0.00015,5.16459]
[1776801083682,43.61,74965.29,1.3,0.10753,0.00015,5.16459]
[1776801083717,43.6,74953.24,1.3,0.1057,0.00015,5.10043]
[1776801085525,43.6,74953.24,1.3,0.1057,0.00015,5.10014]
[1776801085708,43.6,74946.0,1.3,0.10461,0.00015,5.06158]
[1776801087233,43.6,74951.18,1.3,0.10538,0.00015,5.08886]
[1776801088212,43.6,74951.18,1.3,0.10538,0.00015,5.08886]
[1776801089673,43.6,74966.67,1.3,0.10771,0.00015,5.17094]
[1776801094742,43.6,74969.19,1.3,0.10793,0.00015,5.17517]
[1776801094766,43.6,74967.82,1.3,0.10772,0.00015,5.16782]
[1776801096997,43.6,74972.88,1.3,0.10849,0.00015,5.19479]
[1776801100064,43.6,74971.61,1.3,0.1083,0.00015,5.18816]
[1776801100132,43.6,74984.03,1.3,0.11022,0.00015,5.25492]
[1776801106107,43.6,74982.1,1.3,0.10993,0.00015,5.245]
[1776801106191,43.6,74982.1,1.3,0.10993,0.00015,5.245]
[1776801107403,43.6,74982.89,1.3,0.11006,0.00015,5.24945]
[1776801107731,43.6,74982.89,1.3,0.11006,0.00015,5.24945]
[1776801107805,43.61,74985.94,1.3,0.11054,0.00016,5.2659]
[1776801108908,43.61,75004.33,1.3,0.11342,0.00016,5.36496]
[1776801110598,43.61,75004.33,1.3,0.11342,0.00016,5.36496]
[1776801111710,43.61,75001.15,1.3,0.11291,0.00016,5.34775]
[1776801111748,43.61,75001.15,1.3,0.11291,0.00016,5.34775]
[1776801111849,43.61,74987.07,1.3,0.11071,0.00016,5.27197]
[1776801112375,43.61,74987.07,1.3,0.11071,0.00016,5.27197]
[1776801113155,43.61,74987.07,1.3,0.11071,0.00016,5.27197]
[1776801113265,43.61,74987.07,1.3,0.11071,0.00016,5.27197]
[1776801116181,43.61,74981.39,1.3,0.10984,0.00015,5.24192]
[1776801121681,43.61,74980.35,1.3,0.1097,0.00015,5.23695]
[1776801121857,43.61,74980.35,1.3,0.1097,0.00015,5.23695]
[1776801121956,43.61,74980.35,1.3,0.1097,0.00015,5.23695]
[1776801121987,43.61,74975.65,1.3,0.10898,0.00015,5.21193]
[1776801123915,43.61,74962.64,1.3,0.107,0.00015,5.14259]
[1776801124530,43.61,74962.64,1.3,0.107,0.00015,5.14259]
[1776801124921,43.61,74952.8,1.3,0.10552,0.00015,5.09032]
[1776801125928,43.61,74964.54,1.3,0.10729,0.00015,5.15277]
[1776801126935,43.61,74974.07,1.3,0.10875,0.00015,5.20386]
[1776801128321,43.61,74975.52,1.3,0.10898,0.00015,5.2118]
[1776801128655,43.61,74975.52,1.3,0.10898,0.00015,5.2118]
[1776801130263,43.62,74975.58,1.3,0.10899,0.00015,5.2123]
[1776801130690,43.62,74976.47,1.3,0.10914,0.00015,5.21725]
[1776801130964,43.62,74977.85,1.3,0.10935,0.00015,5.22481]
[1776801131971,43.62,74986.78,1.3,0.11074,0.00016,5.27283]
[1776801132389,43.62,74986.78,1.3,0.11074,0.00016,5.27283]
[1776801132512,43.62,74986.78,1.3,0.11074,0.00016,5.27283]
[1776801132978,43.62,74983.8,1.3,0.11028,0.00015,5.25696]
[1776801134715,43.62,74981.68,1.3,0.10995,0.00015,5.24572]
[1776801135999,43.62,74970.83,1.3,0.1083,0.00015,5.188]
[1776801141035,43.63,74972.25,1.3,0.10855,0.00015,5.19681]
[1776801142041,43.63,74966.13,1.3,0.10761,0.00015,5.16389]
[1776801145919,43.62,74962.15,1.3,0.10698,0.00015,5.14203]
[1776801146231,43.62,74939.62,1.3,0.1036,0.00015,5.02248]
[1776801148089,43.62,74933.89,1.3,0.10276,0.00015,4.99231]
[1776801151108,43.62,74928.95,1.3,0.10188,0.00015,4.95737]
[1776801155135,43.62,74934.21,1.3,0.10266,0.00015,4.98534]
[1776801156593,43.62,74930.41,1.3,0.1021,0.00015,4.96535]
[1776801159186,43.62,74924.27,1.3,0.1012,0.00015,4.93316]
[1776801166214,43.63,74924.88,1.3,0.1013,0.00015,4.93664]
[1776801169234,43.63,74914.87,1.3,0.09985,0.00014,4.88444]
[1776801170242,43.63,74909.37,1.3,0.09906,0.00014,4.85577]
[1776801172255,43.63,74921.54,1.3,0.10083,0.00015,4.91959]
[1776801172483,43.63,74921.54,1.3,0.10083,0.00015,4.91959]
[1776801172950,43.63,74921.54,1.3,0.10083,0.00015,4.91959]
[1776801173263,43.63,74924.78,1.3,0.1013,0.00015,4.93658]
[1776801174064,43.63,74924.78,1.3,0.1013,0.00015,4.93658]
[1776801174335,43.63,74908.38,1.3,0.09893,0.00014,4.85106]
[1776801176341,43.63,74917.08,1.3,0.10019,0.00014,4.8967]
[1776801178303,43.63,74923.2,1.3,0.10108,0.00015,4.92883]
[1776801179068,43.63,74923.2,1.3,0.10108,0.00015,4.92883]
[1776801184344,43.63,74921.29,1.3,0.10082,0.00015,4.91917]
[1776801187365,43.63,74930.32,1.3,0.10214,0.00015,4.96661]
[1776801192553,43.63,74931.81,1.3,0.10235,0.00015,4.97439]
[1776801195152,43.63,74937.49,1.3,0.10319,0.00015,5.00416]
[1776801198035,43.63,74931.32,1.3,0.10227,0.00015,4.97144]
[1776801199094,43.63,74931.32,1.3,0.10227,0.00015,4.97144]
[1776801203355,43.63,74931.06,1.3,0.10223,0.00015,4.96993]
[1776801203808,43.63,74933.49,1.3,0.10258,0.00015,4.98261]
[1776801206764,43.63,74933.4,1.3,0.10257,0.00015,4.982]
[1776801208222,43.63,74933.53,1.3,0.10258,0.00015,4.98258]
[1776801208256,43.63,74933.53,1.3,0.10258,0.00015,4.98258]
[1776801208348,43.63,74933.87,1.3,0.10263,0.00015,4.98431]
[1776801209140,43.63,74949.22,1.3,0.10491,0.00015,5.06529]
[1776801210531,43.63,74957.6,1.3,0.10618,0.00015,5.1101]
[1776801212912,43.63,74968.35,1.3,0.10764,0.00015,5.15821]
[1776801213672,43.63,74968.35,1.3,0.10764,0.00015,5.15821]
[1776801213773,43.63,74973.87,1.3,0.10849,0.00015,5.18787]
[1776801214569,43.63,74973.87,1.3,0.10849,0.00015,5.18787]
[1776801214669,43.63,74979.03,1.3,0.10929,0.00015,5.21563]
[1776801215607,43.63,74985.24,1.3,0.11026,0.00015,5.24902]
[1776801219421,43.63,74990.89,1.3,0.11114,0.00016,5.27963]
[1776801221399,43.63,74990.89,1.3,0.11114,0.00016,5.27963]
[1776801220604,43.64,74983.21,1.3,0.10995,0.00015,5.23857]
[1776801221610,43.64,74976.59,1.3,0.10894,0.00015,5.20333]
[1776801223517,43.64,74975.36,1.3,0.10875,0.00015,5.19694]
[1776801223682,43.64,74972.64,1.3,0.10834,0.00015,5.1826]
[1776801225653,43.64,74972.64,1.3,0.10835,0.00015,5.1828]
[1776801225691,43.64,74972.64,1.3,0.10835,0.00015,5.1828]
[1776801225741,43.64,74975.88,1.3,0.10885,0.00015,5.20028]
[1776801228031,43.64,74975.88,1.3,0.10886,0.00015,5.20046]
[1776801228248,43.64,74977.94,1.3,0.10918,0.00015,5.21178]
[1776801230618,43.64,74976.71,1.3,0.109,0.00015,5.20538]
[1776801230719,43.64,74968.28,1.3,0.10771,0.00015,5.1606]
[1776801232688,43.64,74960.16,1.3,0.10647,0.00015,5.11693]
[1776801235222,43.64,74958.08,1.3,0.10615,0.00015,5.1057]
[1776801235321,43.64,74954.93,1.3,0.10566,0.00015,5.08865]
[1776801236885,43.64,74954.93,1.3,0.10566,0.00015,5.08865]
[1776801236973,43.64,74954.33,1.3,0.10557,0.00015,5.0853]
[1776801239273,43.64,74958.81,1.3,0.10623,0.00015,5.10864]
[1776801241016,43.63,74961.09,1.3,0.10657,0.00015,5.12049]
[1776801241128,43.63,74961.09,1.3,0.10657,0.00015,5.12049]
[1776801241143,43.63,74961.09,1.3,0.10657,0.00015,5.12049]
[1776801241363,43.63,74961.09,1.3,0.10657,0.00015,5.12049]
[1776801241226,43.63,74968.16,1.3,0.10764,0.00015,5.15803]
[1776801242179,43.63,74981.26,1.3,0.10964,0.00015,5.22787]
[1776801244045,43.63,74981.26,1.3,0.10964,0.00015,5.22775]
[1776801244378,43.63,74989.1,1.3,0.11086,0.00016,5.27004]
[1776801245781,43.63,74979.12,1.3,0.10931,0.00015,5.21641]
[1776801250200,43.64,74979.49,1.3,0.10938,0.00015,5.21864]
[1776801250407,43.64,74988.71,1.3,0.11081,0.00016,5.2682]
[1776801250926,43.64,75000.35,1.3,0.11264,0.00016,5.33094]
[1776801255957,43.64,75001.6,1.3,0.11284,0.00016,5.33789]
[1776801261497,43.64,74998.13,1.3,0.1123,0.00016,5.31934]
[1776801261586,43.64,74998.13,1.3,0.1123,0.00016,5.31934]
[1776801261766,43.64,74998.13,1.3,0.1123,0.00016,5.31934]
[1776801262568,43.64,74994.51,1.3,0.11173,0.00016,5.29993]
[1776801262697,43.64,74994.51,1.3,0.11173,0.00016,5.29993]
[1776801263307,43.64,74991.36,1.3,0.11124,0.00016,5.28313]
[1776801264916,43.64,74986.36,1.3,0.11047,0.00016,5.25641]
[1776801265944,43.64,74986.36,1.3,0.11047,0.00016,5.25641]
[1776801267446,43.64,74989.41,1.3,0.11095,0.00016,5.27291]
[1776801268946,43.64,74981.4,1.3,0.10972,0.00015,5.23035]
[1776801271965,43.65,74976.73,1.3,0.10885,0.00015,5.19685]
[1776801273984,43.65,74977.7,1.3,0.10901,0.00015,5.20226]
[1776801274027,43.65,74977.7,1.3,0.10901,0.00015,5.20226]
[1776801276027,43.65,74981.24,1.3,0.10956,0.00015,5.22136]
[1776801280074,43.65,74981.07,1.3,0.10956,0.00015,5.22123]
[1776801283491,43.66,74976.0,1.3,0.1088,0.00015,5.19496]
[1776801288128,43.65,74971.74,1.3,0.10812,0.00015,5.1714]
[1776801288255,43.65,74966.9,1.3,0.10738,0.00015,5.14538]
[1776801288699,43.65,74966.9,1.3,0.10738,0.00015,5.14538]
[1776801289352,43.65,74954.88,1.3,0.10555,0.00015,5.08112]
[1776801292146,43.65,74961.14,1.3,0.10649,0.00015,5.1141]
[1776801296748,43.64,74958.67,1.3,0.10609,0.00015,5.10036]
[1776801297180,43.64,74959.48,1.3,0.10621,0.00015,5.10451]
[1776801302219,43.64,74956.79,1.3,0.10579,0.00015,5.08946]
[1776801303225,43.64,74963.04,1.3,0.10672,0.00015,5.1225]
[1776801304683,43.64,74964.31,1.3,0.10691,0.00015,5.12907]
[1776801305243,43.64,74955.7,1.3,0.10561,0.00015,5.08318]
[1776801307280,43.64,74952.97,1.3,0.10519,0.00015,5.06859]
[1776801307334,43.64,74954.4,1.3,0.1054,0.00015,5.07606]
[1776801309267,43.64,74966.14,1.3,0.10718,0.00015,5.13841]
[1776801310274,43.64,74971.75,1.3,0.10803,0.00015,5.16831]
[1776801312290,43.64,74966.18,1.3,0.1072,0.00015,5.13917]
[1776801316321,43.64,74972.44,1.3,0.10817,0.00015,5.1731]
[1776801318331,43.64,74977.74,1.3,0.10899,0.00015,5.20159]
[1776801318773,43.64,74977.74,1.3,0.10899,0.00015,5.20159]
[1776801319024,43.64,74977.74,1.3,0.10899,0.00015,5.20159]
[1776801319337,43.65,74980.97,1.3,0.1095,0.00015,5.21925]
[1776801321352,43.65,74987.65,1.3,0.11054,0.00016,5.25531]
[1776801324158,43.65,74983.51,1.3,0.1099,0.00015,5.23325]
[1776801324508,43.65,74997.94,1.3,0.11216,0.00016,5.31096]
[1776801326914,43.65,75001.33,1.3,0.11269,0.00016,5.32928]
[1776801327363,43.65,75001.33,1.3,0.11269,0.00016,5.32928]
[1776801327425,43.65,75011.76,1.3,0.11434,0.00016,5.38554]
[1776801329482,43.65,75000.11,1.3,0.1125,0.00016,5.32262]
[1776801330855,43.65,75000.11,1.3,0.1125,0.00016,5.32266]
[1776801331422,43.65,74991.09,1.3,0.11093,0.00016,5.26516]
[1776801332791,43.65,74991.79,1.3,0.11104,0.00016,5.26902]
[1776801336803,43.65,74989.26,1.3,0.11066,0.00016,5.256]
[1776801338293,43.65,74990.35,1.3,0.11084,0.00016,5.26196]
[1776801338475,43.65,74990.28,1.3,0.11083,0.00016,5.2617]
[1776801340936,43.66,74989.32,1.3,0.11069,0.00016,5.25676]
[1776801341491,43.66,74991.39,1.3,0.11101,0.00016,5.26797]
[1776801346510,43.66,74988.59,1.3,0.11059,0.00016,5.25336]
[1776801346525,43.66,74987.67,1.3,0.11045,0.00016,5.24855]
[1776801346569,43.66,74987.67,1.3,0.11045,0.00016,5.24855]
[1776801348541,43.66,75006.92,1.3,0.11347,0.00016,5.35208]
[1776801348922,43.66,75006.92,1.3,0.11347,0.00016,5.35208]
[1776801349548,43.66,75013.96,1.3,0.11458,0.00016,5.39001]
[1776801351033,43.66,75013.55,1.3,0.11451,0.00016,5.38772]
[1776801351562,43.66,75013.37,1.3,0.11448,0.00016,5.38667]
[1776801356596,43.66,75017.83,1.3,0.11518,0.00016,5.41041]
[1776801361631,43.65,75014.12,1.3,0.11458,0.00016,5.38986]
[1776801363645,43.65,75008.6,1.3,0.1137,0.00016,5.35991]
[1776801366348,43.65,75005.37,1.3,0.11318,0.00016,5.34247]
[1776801366448,43.65,75018.9,1.3,0.11533,0.00016,5.4155]
[1776801366635,43.65,75018.9,1.3,0.11533,0.00016,5.4155]
[1776801367024,43.65,75018.2,1.3,0.11522,0.00016,5.41159]
[1776801371008,43.65,75013.63,1.3,0.11448,0.00016,5.38661]
[1776801371518,43.65,75016.86,1.3,0.11499,0.00016,5.40398]
[1776801373494,43.65,74984.0,1.3,0.10982,0.00015,5.22697]
[1776801375406,43.65,74983.37,1.3,0.10973,0.00015,5.2236]
[1776801379328,43.65,74986.41,1.3,0.11018,0.00015,5.23945]
[1776801379958,43.65,74986.68,1.3,0.11023,0.00016,5.24094]
[1776801379967,43.65,74988.96,1.3,0.11058,0.00016,5.25316]
[1776801381373,43.65,74988.96,1.3,0.11058,0.00016,5.25316]
[1776801381464,43.65,74997.42,1.3,0.11191,0.00016,5.29876]
[1776801386425,43.65,75004.39,1.3,0.11301,0.00016,5.33643]
[1776801391842,43.65,75005.85,1.3,0.11307,0.00016,5.33512]
[1776801396876,43.65,75004.35,1.3,0.11284,0.00016,5.32714]
[1776801398259,43.65,75004.35,1.3,0.11284,0.00016,5.32714]
[1776801398344,43.65,75004.35,1.3,0.11284,0.00016,5.32714]
[1776801398445,43.65,75005.45,1.3,0.11301,0.00016,5.33308]
[1776801399462,43.65,74994.48,1.3,0.1113,0.00016,5.27419]
[1776801401434,43.65,74991.15,1.3,0.11078,0.00016,5.25645]
[1776801403126,43.65,74991.03,1.3,0.11076,0.00016,5.25578]
[1776801403212,43.65,74985.68,1.3,0.10993,0.00015,5.22711]
[1776801404012,43.65,74985.68,1.3,0.10993,0.00015,5.22711]
[1776801404614,43.65,74980.66,1.3,0.10916,0.00015,5.20056]
[1776801405498,43.65,74975.82,1.3,0.10842,0.00015,5.17468]
[1776801406973,43.65,74974.92,1.3,0.10828,0.00015,5.16989]
[1776801407524,43.65,74974.92,1.3,0.10828,0.00015,5.16989]
[1776801408222,43.65,74976.92,1.3,0.10859,0.00015,5.18057]
[1776801408271,43.65,74994.41,1.3,0.1113,0.00016,5.27418]
[1776801408705,43.65,74994.41,1.3,0.1113,0.00016,5.27418]
[1776801409533,43.65,74998.61,1.3,0.11195,0.00016,5.29679]
[1776801411763,43.65,74998.72,1.3,0.11197,0.00016,5.29745]
[1776801411983,43.65,74991.78,1.3,0.11089,0.00016,5.26025]
[1776801413993,43.65,74996.09,1.3,0.11157,0.00016,5.28349]
[1776801414094,43.65,74994.85,1.3,0.11138,0.00016,5.27692]
[1776801417314,43.65,74997.91,1.3,0.11186,0.00016,5.29354]
[1776801417389,43.65,74993.88,1.3,0.11123,0.00016,5.27196]
[1776801420073,43.66,74995.17,1.3,0.11144,0.00016,5.27916]
[1776801420078,43.66,74995.02,1.3,0.11142,0.00016,5.27836]
[1776801420703,43.66,74995.02,1.3,0.11142,0.00016,5.27836]
[1776801421460,43.66,74995.02,1.3,0.11142,0.00016,5.27836]
[1776801422084,43.66,74992.54,1.3,0.11104,0.00016,5.26522]
[1776801422268,43.66,74992.54,1.3,0.11104,0.00016,5.26522]
[1776801422465,43.66,74992.54,1.3,0.11104,0.00016,5.26522]
[1776801422539,43.66,74992.36,1.3,0.11101,0.00016,5.26426]
[1776801424334,43.66,74963.75,1.3,0.10662,0.00015,5.11176]
[1776801425542,43.66,74963.75,1.3,0.10662,0.00015,5.11176]
[1776801425585,43.66,74967.4,1.3,0.10717,0.00015,5.13123]
[1776801425877,43.66,74967.4,1.3,0.10717,0.00015,5.13123]
[1776801426082,43.66,74967.4,1.3,0.10717,0.00015,5.13123]
[1776801427088,43.66,74979.01,1.3,0.10895,0.00015,5.19316]
[1776801431133,43.66,74973.36,1.3,0.10808,0.00015,5.16292]
[1776801433626,43.66,74973.22,1.3,0.10806,0.00015,5.1622]
[1776801437159,43.66,74967.21,1.3,0.10714,0.00015,5.13006]
[1776801442196,43.66,74970.38,1.3,0.10762,0.00015,5.14678]
[1776801444216,43.66,74976.57,1.3,0.10857,0.00015,5.17989]
[1776801449246,43.66,74975.47,1.3,0.10841,0.00015,5.17425]
[1776801451166,43.66,74975.36,1.3,0.10839,0.00015,5.1737]
[1776801451839,43.66,74977.76,1.3,0.1086,0.00015,5.17744]
[1776801452452,43.66,74977.76,1.3,0.1086,0.00015,5.17744]
[1776801452475,43.66,74976.89,1.3,0.10847,0.00015,5.17287]
[1776801458354,43.66,74977.06,1.3,0.1085,0.00015,5.17396]
[1776801459632,43.66,74992.15,1.3,0.11084,0.00016,5.25475]
[1776801462233,43.66,74990.12,1.3,0.11053,0.00016,5.24407]
[1776801462510,43.66,74990.12,1.3,0.11053,0.00016,5.24407]
[1776801464517,43.66,74986.5,1.3,0.10997,0.00015,5.225]
[1776801470402,43.67,74986.69,1.3,0.11004,0.00015,5.22739]
[1776801475480,43.68,74985.51,1.3,0.10988,0.00015,5.22185]
[1776801481477,43.68,74986.64,1.3,0.1101,0.00015,5.22919]
[1776801483259,43.68,74986.52,1.3,0.11008,0.00015,5.22872]
[1776801485844,43.69,74986.29,1.3,0.11006,0.00015,5.22801]
[1776801486650,43.69,74986.29,1.3,0.11006,0.00015,5.22801]
[1776801487357,43.69,74985.7,1.3,0.10997,0.00015,5.22502]
[1776801487491,43.69,74985.7,1.3,0.10997,0.00015,5.22502]
[1776801489534,43.69,74993.71,1.3,0.11123,0.00016,5.2684]
[1776801491012,43.69,74992.1,1.3,0.11099,0.00016,5.25987]
[1776801492561,43.69,74983.97,1.3,0.10973,0.00015,5.21659]
[1776801493012,43.69,74983.97,1.3,0.10973,0.00015,5.21659]
[1776801493212,43.69,74983.97,1.3,0.10973,0.00015,5.21659]
[1776801493563,43.69,74983.86,1.3,0.10972,0.00015,5.21617]
[1776801494572,43.69,74974.13,1.3,0.10822,0.00015,5.16419]
[1776801498599,43.69,74979.28,1.3,0.10901,0.00015,5.19163]
[1776801500612,43.69,74970.79,1.3,0.10771,0.00015,5.14641]
[1776801505649,43.69,74960.42,1.3,0.10614,0.00015,5.09139]
[1776801510682,43.69,74960.58,1.3,0.10615,0.00015,5.09194]
[1776801512695,43.69,74956.89,1.3,0.10543,0.00015,5.06304]
[1776801514311,43.69,74959.43,1.3,0.10582,0.00015,5.07662]
[1776801514710,43.69,74969.74,1.3,0.10738,0.00015,5.13138]
[1776801516723,43.69,74976.06,1.3,0.10835,0.00015,5.16504]
[1776801521759,43.69,74978.2,1.3,0.10867,0.00015,5.17644]
[1776801525339,43.69,74977.42,1.3,0.10855,0.00015,5.17227]
[1776801525690,43.69,74977.42,1.3,0.10855,0.00015,5.17227]
[1776801525345,43.69,74978.38,1.3,0.1087,0.00015,5.17739]
[1776801525791,43.69,74984.62,1.3,0.10966,0.00015,5.21069]
[1776801527802,43.69,74993.54,1.3,0.11106,0.00016,5.25872]
[1776801532836,43.7,74989.98,1.3,0.11052,0.00016,5.24031]
[1776801537874,43.7,74991.07,1.3,0.1107,0.00016,5.24635]
[1776801542909,43.7,74987.87,1.3,0.11022,0.00016,5.22992]
[1776801547944,43.71,74991.5,1.3,0.11081,0.00016,5.2501]
[1776801551501,43.71,74991.85,1.3,0.11087,0.00016,5.25225]
[1776801553545,43.71,74992.48,1.3,0.11097,0.00016,5.25586]
[1776801553609,43.71,74992.48,1.3,0.11097,0.00016,5.25586]
[1776801553676,43.71,74986.62,1.3,0.11007,0.00015,5.22477]
[1776801554658,43.71,74986.62,1.3,0.11007,0.00015,5.22477]
[1776801554759,43.71,74984.5,1.3,0.10975,0.00015,5.21361]
[1776801556000,43.71,74990.22,1.3,0.11064,0.00016,5.24433]
[1776801557250,43.71,74990.22,1.3,0.11064,0.00016,5.24433]
[1776801557417,43.71,74991.76,1.3,0.11088,0.00016,5.25269]
[1776801563052,43.72,74990.06,1.3,0.11064,0.00016,5.2443]
[1776801564423,43.72,74990.06,1.3,0.11064,0.00016,5.2443]
[1776801565074,43.72,74989.01,1.3,0.11048,0.00016,5.2388]
[1776801565084,43.72,74989.01,1.3,0.11048,0.00016,5.2388]
[1776801565755,43.72,74994.27,1.3,0.1113,0.00016,5.26719]
[1776801567622,43.72,74994.27,1.3,0.1113,0.00016,5.26719]
[1776801568260,43.72,74994.2,1.3,0.1113,0.00016,5.26699]
[1776801568386,43.72,74994.2,1.3,0.1113,0.00016,5.26699]
[1776801568525,43.72,74994.2,1.3,0.1113,0.00016,5.26699]
[1776801568531,43.72,74994.2,1.3,0.1113,0.00016,5.26699]
[1776801570661,43.72,75000.28,1.3,0.11226,0.00016,5.29986]
[1776801572449,43.72,75011.21,1.3,0.11382,0.00016,5.34952]
[1776801572852,43.72,75011.21,1.3,0.11382,0.00016,5.34952]
[1776801573121,43.72,75011.21,1.3,0.11382,0.00016,5.34952]
[1776801574130,43.72,75017.68,1.3,0.11485,0.00016,5.38439]
[1776801575191,43.72,75017.68,1.3,0.11485,0.00016,5.38439]
[1776801575767,43.72,75017.68,1.3,0.11485,0.00016,5.38439]
[1776801575239,43.72,75025.4,1.3,0.11609,0.00016,5.42606]
[1776801579788,43.72,75024.76,1.3,0.11597,0.00016,5.42224]
[1776801580278,43.72,75024.44,1.3,0.11592,0.00016,5.42038]
[1776801580734,43.72,75031.65,1.3,0.11707,0.00016,5.45916]
[1776801582184,43.71,75038.13,1.3,0.11812,0.00016,5.49415]
[1776801584096,43.71,75037.47,1.3,0.11801,0.00016,5.49033]
[1776801585311,43.71,75031.76,1.3,0.11707,0.00016,5.45889]
[1776801586245,43.71,75031.76,1.3,0.11707,0.00016,5.45889]
[1776801586552,43.71,75025.36,1.3,0.11603,0.00016,5.42399]
[1776801587432,43.71,75013.73,1.3,0.11416,0.00016,5.36096]
[1776801589195,43.71,75014.57,1.3,0.11429,0.00016,5.36536]
[1776801589729,43.71,75021.58,1.3,0.11541,0.00016,5.40313]
[1776801589962,43.71,75021.58,1.3,0.11541,0.00016,5.40313]
[1776801590509,43.71,75021.58,1.3,0.11541,0.00016,5.40313]
[1776801591304,43.71,75020.97,1.3,0.11531,0.00016,5.39973]
[1776801591373,43.71,75025.45,1.3,0.11603,0.00016,5.42397]
[1776801596417,43.7,75022.0,1.3,0.11546,0.00016,5.40484]
[1776801596842,43.7,75019.66,1.3,0.11508,0.00016,5.3921]
[1776801597291,43.7,75019.66,1.3,0.11508,0.00016,5.392]
[1776801598895,43.7,75027.53,1.3,0.11634,0.00016,5.43451]
[1776801599741,43.7,75020.86,1.3,0.11526,0.00016,5.39827]
[1776801600260,43.7,75020.86,1.3,0.11526,0.00016,5.39827]
[1776801600341,43.7,75020.86,1.3,0.11526,0.00016,5.39827]
[1776801600678,43.7,75018.69,1.3,0.11491,0.00016,5.38641]
[1776801601787,43.7,75005.0,1.3,0.11274,0.00016,5.31261]
[1776801603374,43.7,74992.41,1.3,0.11075,0.00016,5.2446]
[1776801604092,43.7,74992.41,1.3,0.11075,0.00016,5.2446]
[1776801607552,43.7,74995.05,1.3,0.11115,0.00016,5.25825]
[1776801607599,43.7,74995.05,1.3,0.11115,0.00016,5.25825]
[1776801607643,43.7,75001.01,1.3,0.11208,0.00016,5.29007]
[1776801609434,43.7,75008.41,1.3,0.11325,0.00016,5.33003]
[1776801610412,43.7,75008.41,1.3,0.11325,0.00016,5.33003]
[1776801610732,43.7,75013.76,1.3,0.1141,0.00016,5.35888]
[1776801610946,43.7,75013.76,1.3,0.1141,0.00016,5.35888]
[1776801611084,43.7,75013.76,1.3,0.1141,0.00016,5.35888]
[1776801611414,43.7,75014.0,1.3,0.11414,0.00016,5.36018]
[1776801612413,43.7,75036.21,1.3,0.11771,0.00016,5.48038]
[1776801614427,43.69,75041.94,1.3,0.11863,0.00016,5.51112]
[1776801615058,43.69,75041.94,1.3,0.11863,0.00016,5.51112]
[1776801616221,43.69,75040.94,1.3,0.11846,0.00016,5.50544]
[1776801620369,43.69,75043.06,1.3,0.11877,0.00016,5.51596]
[1776801622178,43.68,75041.29,1.3,0.11846,0.00016,5.50559]
[1776801622482,43.68,75041.29,1.3,0.11846,0.00016,5.50559]
[1776801623735,43.68,75034.52,1.3,0.11735,0.00016,5.46833]
[1776801626909,43.68,75034.13,1.3,0.11727,0.00016,5.46582]
[1776801627520,43.68,75038.85,1.3,0.11803,0.00016,5.49127]
[1776801632552,43.67,75047.48,1.3,0.11924,0.00016,5.52777]
[1776801634082,43.67,75048.12,1.3,0.11934,0.00016,5.53099]
[1776801634593,43.67,75036.81,1.3,0.11748,0.00016,5.46917]
[1776801634950,43.67,75036.81,1.3,0.11748,0.00016,5.46917]
[1776801635572,43.67,75036.81,1.3,0.11747,0.00016,5.46891]
[1776801636580,43.66,75045.12,1.3,0.11882,0.00016,5.51366]
[1776801638581,43.66,75048.87,1.3,0.11942,0.00016,5.53382]
[1776801641034,43.66,75055.7,1.3,0.12052,0.00017,5.5702]
[1776801642565,43.65,75054.91,1.3,0.12038,0.00017,5.56558]
[1776801647660,43.65,75054.95,1.3,0.12035,0.00017,5.56438]
[1776801651687,43.64,75059.9,1.3,0.12112,0.00017,5.58996]
[1776801652449,43.64,75059.9,1.3,0.12112,0.00017,5.58996]
[1776801653888,43.64,75061.15,1.3,0.12132,0.00017,5.59648]
[1776801653701,43.63,75068.15,1.3,0.12248,0.00017,5.63445]
[1776801655716,43.63,75072.99,1.3,0.12327,0.00017,5.66022]
[1776801660751,43.62,75073.78,1.3,0.12334,0.00017,5.66281]
[1776801660983,43.62,75073.78,1.3,0.12334,0.00017,5.66281]
[1776801661758,43.62,75083.08,1.3,0.12492,0.00017,5.71395]
[1776801663489,43.62,75086.98,1.3,0.12556,0.00017,5.73488]
[1776801663824,43.62,75101.29,1.3,0.12802,0.00017,5.81385]
[1776801664641,43.62,75101.29,1.3,0.12802,0.00017,5.81385]
[1776801664779,43.61,75101.29,1.3,0.128,0.00017,5.81315]
[1776801665150,43.61,75101.29,1.3,0.128,0.00017,5.81315]
[1776801665786,43.61,75108.26,1.3,0.12921,0.00017,5.85171]
[1776801666802,43.61,75120.42,1.3,0.13131,0.00018,5.91843]
[1776801668808,43.6,75115.12,1.3,0.13036,0.00017,5.8883]
[1776801672772,43.6,75114.94,1.3,0.13028,0.00017,5.88592]
[1776801673842,43.59,75119.86,1.3,0.13111,0.00018,5.91227]
[1776801677870,43.58,75125.76,1.3,0.13209,0.00018,5.943]
[1776801679887,43.58,75138.17,1.3,0.13427,0.00018,6.01138]
[1776801681908,43.57,75144.71,1.3,0.13542,0.00018,6.04719]
[1776801683916,43.57,75137.51,1.3,0.13411,0.00018,6.00645]
[1776801684922,43.56,75130.31,1.3,0.13281,0.00018,5.96579]
[1776801686935,43.56,75134.98,1.3,0.13361,0.00018,5.99085]
[1776801689666,43.55,75144.98,1.3,0.13536,0.00018,6.04545]
[1776801690530,43.55,75150.58,1.3,0.13636,0.00018,6.0765]
[1776801691807,43.55,75150.58,1.3,0.13636,0.00018,6.0765]
[1776801691904,43.55,75152.3,1.3,0.13649,0.00018,6.07618]
[1776801697325,43.54,75151.95,1.3,0.13638,0.00018,6.07307]
[1776801697389,43.54,75151.95,1.3,0.13638,0.00018,6.07307]
[1776801697489,43.54,75158.05,1.3,0.13748,0.00018,6.10686]
[1776801698155,43.54,75158.05,1.3,0.13748,0.00018,6.10686]
[1776801698175,43.54,75158.05,1.3,0.13748,0.00018,6.10686]
[1776801698569,43.54,75158.05,1.3,0.13748,0.00018,6.10686]
[1776801698723,43.54,75159.14,1.3,0.13767,0.00018,6.11263]
[1776801704906,43.53,75158.9,1.3,0.13756,0.00018,6.10948]
[1776801705973,43.5,75158.93,1.3,0.13744,0.00018,6.10562]
[1776801706866,43.5,75159.03,1.3,0.13744,0.00018,6.10585]
[1776801709399,43.5,75159.65,1.3,0.13755,0.00018,6.10899]
[1776801710061,43.5,75157.47,1.3,0.13714,0.00018,6.09648]
[1776801714247,43.49,75161.84,1.3,0.13789,0.00018,6.11963]
[1776801714721,43.49,75161.84,1.3,0.13789,0.00018,6.11963]
[1776801714743,43.49,75158.78,1.3,0.13732,0.00018,6.10217]
[1776801716224,43.49,75158.78,1.3,0.13731,0.00018,6.10186]
[1776801716324,43.48,75157.83,1.3,0.13713,0.00018,6.09623]
[1776801720655,43.48,75157.97,1.3,0.13713,0.00018,6.0961]
[1776801720721,43.48,75157.97,1.3,0.13713,0.00018,6.0961]
[1776801720803,43.48,75157.97,1.3,0.13713,0.00018,6.0961]
[1776801720900,43.48,75158.9,1.3,0.13728,0.00018,6.1007]
[1776801721631,43.48,75158.9,1.3,0.13728,0.00018,6.1007]
[1776801721649,43.48,75167.59,1.3,0.13886,0.00018,6.1494]
[1776801723202,43.47,75173.47,1.3,0.13992,0.00018,6.18161]
[1776801727374,43.46,75174.79,1.3,0.14012,0.00018,6.18778]
[1776801727467,43.46,75172.51,1.3,0.13968,0.00018,6.17457]
[1776801728238,43.46,75172.51,1.3,0.13967,0.00018,6.17417]
[1776801729374,43.46,75157.77,1.3,0.13696,0.00018,6.09118]
[1776801730690,43.43,75147.04,1.3,0.13486,0.00018,6.02621]
[1776801731734,43.43,75140.87,1.3,0.13374,0.00018,5.99131]
[1776801737817,43.41,75140.98,1.3,0.13367,0.00018,5.98913]
[1776801740885,43.39,75134.97,1.3,0.13251,0.00018,5.95267]
[1776801744351,43.38,75141.94,1.3,0.1337,0.00018,5.98992]
[1776801745406,43.38,75141.94,1.3,0.1337,0.00018,5.98992]
[1776801747721,43.37,75134.25,1.3,0.13227,0.00018,5.94517]
[1776801750830,43.37,75137.0,1.3,0.13272,0.00018,5.95943]
[1776801750927,43.36,75131.78,1.3,0.13176,0.00018,5.9292]
[1776801751099,43.36,75131.78,1.3,0.13176,0.00018,5.9292]
[1776801751398,43.36,75131.5,1.3,0.13154,0.00018,5.91827]
[1776801752043,43.36,75131.5,1.3,0.13154,0.00018,5.91827]
[1776801752869,43.36,75131.5,1.3,0.13154,0.00018,5.91827]
[1776801752959,43.35,75126.56,1.3,0.13064,0.00018,5.88973]
[1776801753518,43.35,75126.56,1.3,0.13064,0.00018,5.88973]
[1776801753825,43.35,75126.39,1.3,0.13061,0.00018,5.88878]
[1776801755273,43.35,75126.39,1.3,0.13059,0.00018,5.8883]
[1776801755544,43.35,75126.39,1.3,0.13059,0.00018,5.8883]
[1776801755581,43.35,75118.05,1.3,0.12911,0.00018,5.84137]
[1776801756673,43.35,75106.96,1.3,0.12717,0.00017,5.77926]
[1776801761026,43.34,75102.39,1.3,0.12633,0.00017,5.75228]
[1776801766505,43.33,75102.74,1.3,0.12634,0.00017,5.75267]
[1776801768523,43.32,75107.68,1.3,0.12717,0.00017,5.77949]
[1776801773554,43.32,75107.32,1.3,0.12705,0.00017,5.77576]
[1776801778589,43.3,75103.69,1.3,0.12634,0.00017,5.75299]
[1776801780905,43.3,75103.52,1.3,0.1263,0.00017,5.75149]
[1776801781405,43.29,75102.25,1.3,0.12604,0.00017,5.74333]
[1776801781988,43.29,75092.73,1.3,0.12439,0.00017,5.68997]
[1776801782653,43.29,75087.69,1.3,0.12353,0.00017,5.66206]
[1776801785288,43.28,75086.14,1.3,0.12324,0.00017,5.65257]
[1776801786027,43.28,75086.14,1.3,0.12324,0.00017,5.65257]
[1776801788087,43.28,75083.3,1.3,0.12272,0.00017,5.63565]
[1776801789221,43.27,75082.85,1.3,0.12263,0.00017,5.63277]
[1776801789480,43.27,75082.85,1.3,0.12263,0.00017,5.63277]
[1776801789484,43.27,75082.85,1.3,0.12263,0.00017,5.63277]
[1776801790679,43.27,75100.75,1.3,0.12567,0.00017,5.73142]
[1776801791686,43.27,75105.5,1.3,0.12648,0.00017,5.75753]
[1776801792524,43.27,75105.5,1.3,0.12648,0.00017,5.75753]
[1776801792609,43.27,75105.5,1.3,0.12648,0.00017,5.75753]
[1776801792646,43.27,75105.5,1.3,0.12648,0.00017,5.75753]
[1776801792697,43.27,75105.5,1.3,0.12648,0.00017,5.75753]
[1776801792721,43.24,75125.35,1.3,0.12978,0.00018,5.86275]
[1776801793103,43.24,75125.35,1.3,0.12978,0.00018,5.86275]
[1776801794066,43.24,75125.35,1.3,0.12978,0.00018,5.86275]
[1776801794707,43.2,75126.89,1.3,0.12985,0.00018,5.86518]
[1776801795826,43.2,75126.89,1.3,0.12985,0.00018,5.86518]
[1776801795927,43.2,75123.84,1.3,0.12928,0.00018,5.8472]
[1776801796579,43.2,75123.84,1.3,0.12928,0.00018,5.8472]
[1776801796722,43.2,75123.84,1.3,0.12928,0.00018,5.8472]
[1776801797177,43.2,75123.84,1.3,0.12928,0.00018,5.8472]
[1776801797707,43.2,75123.84,1.3,0.12928,0.00018,5.8472]
[1776801799114,43.19,75124.02,1.3,0.12929,0.00018,5.8473]
[1776801799118,43.19,75124.02,1.3,0.12929,0.00018,5.8473]
[1776801799916,43.19,75124.02,1.3,0.12929,0.00018,5.8473]
[1776801806793,43.17,75123.4,1.3,0.12906,0.00018,5.84027]
[1776801811830,43.16,75122.15,1.3,0.1286,0.00018,5.82173]
[1776801812456,43.16,75122.15,1.3,0.1286,0.00018,5.82173]
[1776801812477,43.16,75122.15,1.3,0.1286,0.00018,5.82173]
[1776801813840,43.15,75115.42,1.3,0.12739,0.00017,5.78286]
[1776801818875,43.14,75112.47,1.3,0.12678,0.00017,5.76346]
[1776801822800,43.13,75112.17,1.3,0.12667,0.00017,5.76003]
[1776801822935,43.13,75112.17,1.3,0.12667,0.00017,5.76003]
[1776801828945,43.1,75117.18,1.3,0.12741,0.00017,5.78369]
[1776801833985,42.98,75119.76,1.3,0.12721,0.00017,5.77758]
[1776801834866,42.98,75119.76,1.3,0.12721,0.00017,5.77758]
[1776801834923,42.98,75119.76,1.3,0.12721,0.00017,5.77758]
[1776801835115,42.98,75119.76,1.3,0.12721,0.00017,5.77758]
[1776801835033,42.98,75128.2,1.3,0.12869,0.00018,5.82491]
[1776801835463,42.98,75128.2,1.3,0.12869,0.00018,5.82491]
[1776801836022,42.95,75128.2,1.3,0.12849,0.00018,5.81862]
[1776801839025,42.88,75132.76,1.3,0.12888,0.00018,5.83118]
[1776801840940,42.85,75133.91,1.3,0.12894,0.00018,5.83329]
[1776801840997,42.85,75133.91,1.3,0.12894,0.00018,5.83329]
[1776801841934,42.83,75136.58,1.3,0.12928,0.00018,5.844]
[1776801843054,42.8,75144.68,1.3,0.13057,0.00018,5.88485]
[1776801843606,42.8,75144.68,1.3,0.13057,0.00018,5.88485]
[1776801845070,42.79,75151.6,1.3,0.13178,0.00018,5.92323]
[1776801850103,42.79,75156.22,1.3,0.13257,0.00018,5.94791]
[1776801855166,42.78,75158.44,1.3,0.13293,0.00018,5.95927]
[1776801856996,42.78,75158.44,1.3,0.13291,0.00018,5.95867]
[1776801857058,42.78,75158.44,1.3,0.13291,0.00018,5.95867]
[1776801857706,42.77,75169.09,1.3,0.13483,0.00018,6.01848]
[1776801860711,42.77,75173.53,1.3,0.1356,0.00018,6.04254]
[1776801861216,42.77,75173.53,1.3,0.1356,0.00018,6.04254]
[1776801865289,42.76,75173.62,1.3,0.13557,0.00018,6.04148]
[1776801867975,42.75,75167.88,1.3,0.13448,0.00018,6.00766]
[1776801869418,42.75,75158.47,1.3,0.13275,0.00018,5.9536]
[1776801876043,42.74,75159.86,1.3,0.13278,0.00018,5.95066]
[1776801876128,42.74,75159.86,1.3,0.13278,0.00018,5.95066]
[1776801876079,42.73,75154.27,1.3,0.13175,0.00018,5.91823]
[1776801876758,42.73,75154.27,1.3,0.13175,0.00018,5.91823]
[1776801877104,42.73,75154.27,1.3,0.13175,0.00018,5.91823]
[1776801877126,42.69,75149.33,1.3,0.13064,0.00018,5.88333]
[1776801877447,42.69,75149.33,1.3,0.13064,0.00018,5.88333]
[1776801878112,42.69,75149.33,1.3,0.13064,0.00018,5.88333]
[1776801878298,42.62,75148.25,1.3,0.13004,0.00018,5.8647]
[1776801879426,42.62,75148.25,1.3,0.13004,0.00018,5.8647]
[1776801880863,42.59,75148.02,1.3,0.12981,0.00018,5.85742]
[1776801880895,42.59,75149.0,1.3,0.12997,0.00018,5.86261]
[1776801881595,42.58,75133.57,1.3,0.12722,0.00018,5.77485]
[1776801882621,42.58,75133.57,1.3,0.12722,0.00018,5.77485]
[1776801883403,42.58,75131.06,1.3,0.12676,0.00018,5.76017]
[1776801883539,42.58,75124.84,1.3,0.12565,0.00018,5.72459]
[1776801885592,42.58,75124.84,1.3,0.12564,0.00018,5.72416]
[1776801885599,42.58,75120.25,1.3,0.12482,0.00017,5.69788]
[1776801887559,42.57,75119.64,1.3,0.12471,0.00017,5.69404]
[1776801889551,42.57,75121.62,1.3,0.12503,0.00017,5.7044]
[1776801890912,42.57,75121.2,1.3,0.12494,0.00017,5.70161]
[1776801893964,42.56,75118.49,1.3,0.12443,0.00017,5.68512]
[1776801895328,42.56,75115.87,1.3,0.12395,0.00017,5.6696]
[1776801895360,42.56,75115.87,1.3,0.12395,0.00017,5.6696]
[1776801895384,42.56,75115.87,1.3,0.12395,0.00017,5.6696]
[1776801895424,42.55,75107.96,1.3,0.12257,0.00017,5.62478]
[1776801897256,42.55,75107.96,1.3,0.12256,0.00017,5.62446]
[1776801898949,42.55,75110.1,1.3,0.12292,0.00017,5.63616]
[1776801900586,42.55,75107.34,1.3,0.12243,0.00017,5.62001]
[1776801900881,42.55,75107.34,1.3,0.12243,0.00017,5.62001]
[1776801902438,42.54,75104.92,1.3,0.12199,0.00017,5.60579]
[1776801902450,42.54,75104.92,1.3,0.12199,0.00017,5.60579]
[1776801903726,42.54,75109.05,1.3,0.12269,0.00017,5.6287]
[1776801906642,42.54,75113.0,1.3,0.12334,0.00017,5.64987]
[1776801906911,42.54,75113.0,1.3,0.12334,0.00017,5.64987]
[1776801907059,42.54,75113.0,1.3,0.12334,0.00017,5.64987]
[1776801907151,42.53,75117.86,1.3,0.12417,0.00017,5.67685]
[1776801907486,42.53,75117.86,1.3,0.12417,0.00017,5.67685]
[1776801907553,42.53,75117.86,1.3,0.12417,0.00017,5.67685]
[1776801907558,42.53,75126.43,1.3,0.12566,0.00018,5.72504]
[1776801910159,42.53,75126.43,1.3,0.12565,0.00018,5.72481]
[1776801910191,42.53,75129.8,1.3,0.12624,0.00018,5.74358]
[1776801912032,42.53,75129.8,1.3,0.12623,0.00018,5.74332]
[1776801912084,42.53,75128.95,1.3,0.12607,0.00018,5.73825]
[1776801917574,42.52,75125.48,1.3,0.12542,0.00018,5.71715]
[1776801920067,42.52,75125.33,1.3,0.12538,0.00018,5.71607]
[1776801920147,42.52,75124.71,1.3,0.12527,0.00018,5.71233]
[1776801923031,42.51,75124.72,1.3,0.12525,0.00018,5.71192]
[1776801923131,42.51,75124.45,1.3,0.1252,0.00017,5.71016]
[1776801923373,42.51,75124.45,1.3,0.1252,0.00017,5.71016]
[1776801923617,42.51,75124.45,1.3,0.12519,0.00017,5.70992]
[1776801925260,42.51,75124.32,1.3,0.12516,0.00017,5.70895]
[1776801926046,42.51,75124.32,1.3,0.12516,0.00017,5.70895]
[1776801927694,42.51,75123.85,1.3,0.12506,0.00017,5.70582]
[1776801927749,42.51,75123.91,1.3,0.12507,0.00017,5.70593]
[1776801928295,42.51,75123.91,1.3,0.12507,0.00017,5.70593]
[1776801928653,42.5,75123.91,1.3,0.12506,0.00017,5.70569]
[1776801929999,42.5,75123.91,1.3,0.12506,0.00017,5.70569]
[1776801930100,42.5,75124.56,1.3,0.12517,0.00017,5.70913]
[1776801931345,42.5,75124.56,1.3,0.12516,0.00017,5.70888]
[1776801931674,42.5,75123.76,1.3,0.12484,0.00017,5.69478]
[1776801934870,42.49,75119.83,1.3,0.12413,0.00017,5.6717]
[1776801934921,42.49,75119.32,1.3,0.12403,0.00017,5.66839]
[1776801935246,42.49,75119.32,1.3,0.12403,0.00017,5.66839]
[1776801936115,42.49,75119.32,1.3,0.12403,0.00017,5.66839]
[1776801936141,42.49,75107.23,1.3,0.12192,0.00017,5.59988]
[1776801941744,42.48,75103.61,1.3,0.12124,0.00017,5.57759]
[1776801946405,42.47,75104.4,1.3,0.12134,0.00017,5.58085]
[1776801947642,42.47,75103.8,1.3,0.12123,0.00017,5.57719]
[1776801947787,42.47,75099.16,1.3,0.12043,0.00017,5.55084]
[1776801948303,42.47,75099.16,1.3,0.12043,0.00017,5.55084]
[1776801948786,42.47,75099.16,1.3,0.12043,0.00017,5.55084]
[1776801948886,42.47,75079.22,1.3,0.11705,0.00017,5.439]
[1776801950808,42.47,75056.82,1.3,0.11334,0.00016,5.31415]
[1776801952855,42.47,75059.48,1.3,0.11377,0.00016,5.32898]
[1776801952895,42.47,75064.43,1.3,0.11459,0.00016,5.35652]
[1776801956506,42.47,75062.0,1.3,0.11419,0.00016,5.34315]
[1776801956854,42.47,75061.69,1.3,0.11414,0.00016,5.34149]
[1776801957830,42.47,75061.69,1.3,0.11414,0.00016,5.34149]
[1776801957875,42.47,75059.49,1.3,0.11379,0.00016,5.32935]
[1776801958530,42.47,75059.49,1.3,0.11379,0.00016,5.32935]
[1776801960719,42.47,75059.74,1.3,0.11383,0.00016,5.33088]
[1776801961030,42.47,75055.16,1.3,0.11308,0.00016,5.30559]
[1776801962162,42.47,75049.94,1.3,0.11224,0.00016,5.2768]
[1776801964506,42.47,75053.68,1.3,0.11284,0.00016,5.29725]
[1776801966380,42.47,75055.99,1.3,0.11322,0.00016,5.31029]
[1776801966501,42.47,75055.99,1.3,0.11322,0.00016,5.31029]
[1776801966600,42.47,75054.92,1.3,0.11305,0.00016,5.30447]
[1776801971956,42.47,75055.81,1.3,0.11321,0.00016,5.30998]
[1776801976992,42.48,75059.92,1.3,0.1139,0.00016,5.33323]
[1776801980077,42.48,75060.09,1.3,0.11393,0.00016,5.33435]
[1776801980120,42.48,75070.7,1.3,0.11569,0.00017,5.39337]
[1776801982837,42.48,75074.44,1.3,0.11631,0.00017,5.41428]
[1776801986246,42.48,75072.72,1.3,0.11602,0.00017,5.40463]
[1776801987096,42.48,75072.88,1.3,0.11605,0.00017,5.40551]
[1776801987166,42.48,75068.33,1.3,0.11529,0.00017,5.38018]
[1776801989434,42.48,75069.99,1.3,0.11557,0.00017,5.38942]
[1776801994194,42.48,75069.04,1.3,0.11525,0.00017,5.37494]
[1776801994282,42.48,75064.19,1.3,0.11445,0.00016,5.34803]
[1776801996820,42.48,75067.79,1.3,0.11504,0.00017,5.36811]
[1776802000400,42.48,75067.08,1.3,0.11493,0.00017,5.36428]
[1776802001172,42.48,75063.88,1.3,0.1144,0.00016,5.34655]
[1776802002173,42.48,75046.74,1.3,0.11161,0.00016,5.25177]
[1776802002974,42.48,75046.74,1.3,0.11161,0.00016,5.25177]
[1776802008215,42.49,75046.01,1.3,0.11153,0.00016,5.24912]
[1776802008834,42.49,75046.01,1.3,0.11153,0.00016,5.24912]
[1776802009222,42.49,75045.91,1.3,0.11152,0.00016,5.24879]
[1776802011085,42.49,75045.8,1.3,0.11151,0.00016,5.24842]
[1776802011132,42.49,75045.8,1.3,0.11151,0.00016,5.24842]
[1776802013101,42.49,75045.13,1.3,0.11142,0.00016,5.2452]
[1776802017147,42.49,75043.23,1.3,0.11111,0.00016,5.23476]
[1776802018302,42.49,75032.94,1.3,0.10946,0.00016,5.1782]
[1776802020127,42.49,75032.94,1.3,0.10946,0.00016,5.17799]
[1776802020170,42.49,75032.94,1.3,0.10946,0.00016,5.17799]
[1776802023315,42.49,75044.58,1.3,0.11133,0.00016,5.24239]
[1776802028377,42.49,75041.07,1.3,0.11076,0.00016,5.2229]
[1776802033641,42.49,75036.99,1.3,0.11012,0.00016,5.20072]
[1776802035983,42.49,75025.85,1.3,0.10833,0.00016,5.13909]
[1776802037471,42.49,75024.39,1.3,0.10809,0.00016,5.13099]
[1776802038242,42.49,75024.39,1.3,0.10809,0.00016,5.13099]
[1776802038248,42.49,75021.07,1.3,0.10756,0.00016,5.11266]
[1776802039399,42.49,75020.73,1.3,0.10751,0.00016,5.1108]
[1776802041166,42.49,75021.37,1.3,0.10761,0.00016,5.1143]
[1776802042869,42.49,75021.1,1.3,0.10756,0.00016,5.11267]
[1776802043015,42.49,75021.1,1.3,0.10756,0.00016,5.11267]
[1776802043078,42.49,75013.34,1.3,0.10634,0.00016,5.07021]
[1776802046503,42.49,75008.27,1.3,0.10555,0.00016,5.04261]
[1776802047862,42.49,75008.27,1.3,0.10555,0.00016,5.04261]
[1776802053076,42.49,75014.12,1.3,0.10631,0.00016,5.0655]
[1776802057421,42.49,75016.04,1.3,0.10661,0.00016,5.07594]
[1776802057906,42.49,75009.9,1.3,0.10565,0.00016,5.04248]
[1776802059598,42.49,75001.4,1.3,0.10433,0.00015,4.99633]
[1776802061659,42.49,74998.93,1.3,0.10395,0.00015,4.98304]
[1776802067653,42.5,74996.04,1.3,0.10354,0.00015,4.96837]
[1776802069739,42.5,74996.17,1.3,0.10356,0.00015,4.96922]
[1776802069883,42.5,74996.17,1.3,0.10356,0.00015,4.96922]
[1776802075710,42.5,74992.66,1.3,0.10306,0.00015,4.95143]
[1776802080746,42.51,74994.31,1.3,0.10334,0.00015,4.96125]
[1776802085780,42.51,74992.17,1.3,0.10304,0.00015,4.95067]
[1776802090215,42.52,74988.3,1.3,0.10247,0.00015,4.93062]
[1776802090515,42.52,74988.25,1.3,0.10247,0.00015,4.93057]
[1776802090817,42.52,74988.25,1.3,0.10247,0.00015,4.93057]
[1776802091823,42.52,74999.89,1.3,0.10426,0.00015,4.99392]
[1776802093365,42.52,75006.41,1.3,0.10528,0.00016,5.02941]
[1776802096108,42.52,75006.41,1.3,0.10528,0.00016,5.02948]
[1776802098098,42.52,75005.89,1.3,0.10521,0.00016,5.02709]
[1776802102134,42.53,75005.58,1.3,0.10517,0.00016,5.0257]
[1776802102230,42.53,75008.42,1.3,0.10562,0.00016,5.04127]
[1776802105431,42.53,75007.82,1.3,0.10553,0.00016,5.03812]
[1776802105921,42.53,75008.1,1.3,0.10557,0.00016,5.03969]
[1776802106797,42.53,75008.1,1.3,0.10557,0.00016,5.03969]
[1776802106927,42.53,75016.62,1.3,0.1069,0.00016,5.08617]
[1776802110306,42.53,75024.16,1.3,0.1081,0.00016,5.12754]
[1776802116147,42.53,75022.02,1.3,0.10762,0.00016,5.10747]
[1776802116192,42.54,75029.82,1.3,0.10887,0.00016,5.15057]
[1776802123040,42.54,75028.58,1.3,0.10869,0.00016,5.1443]
[1776802124389,42.54,75028.58,1.3,0.10869,0.00016,5.1443]
[1776802130089,42.54,75023.86,1.3,0.10794,0.00016,5.11846]
[1776802130468,42.54,75023.86,1.3,0.10794,0.00016,5.11846]
[1776802132272,42.54,75023.54,1.3,0.10789,0.00016,5.11671]
[1776802132280,42.54,75023.54,1.3,0.10789,0.00016,5.11677]
[1776802134044,42.54,75023.54,1.3,0.10789,0.00016,5.11677]
[1776802134116,42.54,75023.54,1.3,0.10789,0.00016,5.11683]
[1776802139583,42.54,75024.4,1.3,0.10802,0.00016,5.12131]
[1776802139604,42.53,75024.88,1.3,0.10808,0.00016,5.12345]
[1776802142064,42.53,75024.88,1.3,0.10808,0.00016,5.12321]
[1776802142173,42.53,75027.9,1.3,0.10855,0.00016,5.13973]
[1776802147209,42.53,75026.38,1.3,0.10829,0.00016,5.13051]
[1776802148215,42.53,75032.38,1.3,0.10924,0.00016,5.16337]
[1776802153250,42.52,75031.97,1.3,0.10914,0.00016,5.16011]
[1776802158285,42.52,75028.82,1.3,0.10861,0.00016,5.14181]
[1776802160133,42.52,75028.57,1.3,0.10856,0.00016,5.14002]
[1776802160941,42.52,75030.26,1.3,0.10883,0.00016,5.14928]
[1776802161306,42.51,75019.39,1.3,0.1071,0.00016,5.08947]
[1776802162313,42.51,75024.16,1.3,0.10785,0.00016,5.11533]
[1776802164251,42.51,75024.84,1.3,0.10795,0.00016,5.11905]
[1776802164931,42.51,75025.36,1.3,0.10802,0.00016,5.12151]
[1776802165989,42.51,75025.36,1.3,0.10802,0.00016,5.12131]
[1776802166341,42.51,75025.1,1.3,0.10798,0.00016,5.11997]
[1776802167372,42.51,75038.34,1.3,0.11009,0.00016,5.19254]
[1776802168356,42.51,75049.42,1.3,0.11188,0.00016,5.2537]
[1776802168643,42.51,75049.42,1.3,0.11188,0.00016,5.2537]
[1776802168774,42.51,75049.42,1.3,0.11188,0.00016,5.2537]
[1776802169362,42.51,75051.65,1.3,0.11225,0.00016,5.26614]
[1776802169946,42.51,75051.65,1.3,0.11225,0.00016,5.26614]
[1776802170370,42.51,75057.82,1.3,0.11325,0.00016,5.30033]
[1776802171061,42.51,75057.82,1.3,0.11325,0.00016,5.30033]
[1776802171376,42.51,75067.14,1.3,0.11462,0.00017,5.34273]
[1776802175405,42.51,75072.05,1.3,0.11543,0.00017,5.37002]
[1776802180036,42.51,75076.23,1.3,0.11613,0.00017,5.39316]
[1776802180405,42.51,75076.23,1.3,0.11613,0.00017,5.39316]
[1776802180589,42.51,75079.69,1.3,0.1167,0.00017,5.41243]
[1776802181528,42.51,75126.91,1.3,0.12478,0.00018,5.67712]
[1776802182103,42.51,75126.91,1.3,0.12478,0.00018,5.67712]
[1776802182412,42.51,75126.91,1.3,0.12478,0.00018,5.67712]
[1776802182484,42.5,75123.77,1.3,0.12417,0.00017,5.65747]
[1776802182633,42.5,75123.77,1.3,0.12417,0.00017,5.65747]
[1776802183487,42.5,75141.0,1.3,0.1272,0.00018,5.75469]
[1776802184005,42.5,75141.0,1.3,0.1272,0.00018,5.75469]
[1776802184489,42.5,75141.0,1.3,0.1272,0.00018,5.75469]
[1776802184528,42.5,75214.7,1.3,0.14075,0.00019,6.17523]
[1776802184687,42.5,75214.7,1.3,0.14075,0.00019,6.17523]
[1776802185043,42.5,75214.7,1.3,0.14075,0.00019,6.17523]
[1776802185193,42.5,75214.7,1.3,0.14075,0.00019,6.17523]
[1776802185534,42.49,75279.55,1.3,0.1534,0.0002,6.54794]
[1776802185762,42.49,75279.55,1.3,0.1534,0.0002,6.54794]
[1776802185921,42.49,75279.55,1.3,0.1534,0.0002,6.54794]
[1776802186232,42.49,75279.55,1.3,0.1534,0.0002,6.54794]
[1776802186546,42.49,75281.59,1.3,0.15381,0.0002,6.55973]
[1776802187274,42.49,75281.59,1.3,0.15381,0.0002,6.55973]
[1776802187546,42.49,75330.08,1.3,0.16377,0.00021,6.83941]
[1776802188134,42.49,75330.08,1.3,0.16377,0.00021,6.83941]
[1776802188559,42.48,75322.53,1.3,0.16217,0.00021,6.79518]
[1776802189069,42.48,75322.53,1.3,0.16217,0.00021,6.79518]
[1776802189230,42.48,75322.53,1.3,0.16217,0.00021,6.79518]
[1776802189566,42.48,75344.7,1.3,0.1668,0.00021,6.92249]
[1776802189696,42.48,75344.7,1.3,0.1668,0.00021,6.92249]
[1776802190030,42.48,75344.7,1.3,0.1668,0.00021,6.92249]
[1776802190260,42.48,75344.7,1.3,0.1668,0.00021,6.92249]
[1776802190589,42.48,75363.91,1.3,0.17092,0.00022,7.0335]
[1776802191024,42.48,75363.91,1.3,0.17092,0.00022,7.0335]
[1776802191057,42.48,75363.91,1.3,0.17092,0.00022,7.0335]
[1776802191380,42.48,75363.91,1.3,0.17092,0.00022,7.0335]
[1776802191437,42.48,75363.91,1.3,0.17092,0.00022,7.0335]
[1776802191587,42.43,75377.68,1.3,0.17365,0.00022,7.10641]
[1776802192213,42.43,75377.68,1.3,0.17365,0.00022,7.10641]
[1776802192587,42.41,75405.89,1.3,0.17973,0.00022,7.26538]
[1776802192894,42.41,75405.89,1.3,0.17973,0.00022,7.26538]
[1776802193082,42.41,75405.89,1.3,0.17973,0.00022,7.26538]
[1776802193390,42.41,75405.89,1.3,0.17973,0.00022,7.26538]
[1776802193604,42.37,75377.79,1.3,0.17331,0.00022,7.09742]
[1776802193791,42.37,75377.79,1.3,0.17331,0.00022,7.09742]
[1776802194004,42.37,75377.79,1.3,0.17331,0.00022,7.09742]
[1776802194600,42.31,75401.87,1.3,0.17826,0.00022,7.22771]
[1776802195045,42.31,75401.87,1.3,0.17826,0.00022,7.22771]
[1776802195142,42.31,75401.87,1.3,0.17826,0.00022,7.22771]
[1776802195172,42.31,75401.87,1.3,0.17826,0.00022,7.22771]
[1776802195245,42.31,75401.87,1.3,0.17826,0.00022,7.22771]
[1776802195606,42.31,75402.93,1.3,0.1785,0.00022,7.23383]
[1776802196084,42.31,75402.93,1.3,0.1785,0.00022,7.23383]
[1776802196161,42.31,75402.93,1.3,0.1785,0.00022,7.23383]
[1776802196612,42.29,75405.43,1.3,0.17891,0.00022,7.24465]
[1776802196805,42.29,75405.43,1.3,0.17891,0.00022,7.24465]
[1776802196982,42.29,75405.43,1.3,0.17891,0.00022,7.24465]
[1776802197515,42.29,75405.43,1.3,0.17891,0.00022,7.24465]
[1776802197621,42.22,75411.93,1.3,0.18,0.00022,7.27292]
[1776802197801,42.22,75411.93,1.3,0.18,0.00022,7.27292]
[1776802198023,42.22,75411.93,1.3,0.18,0.00022,7.27292]
[1776802198441,42.22,75411.93,1.3,0.18,0.00022,7.27292]
[1776802198471,42.22,75404.66,1.3,0.17838,0.00022,7.23084]
[1776802198735,42.22,75404.66,1.3,0.17838,0.00022,7.23084]
[1776802198795,42.22,75404.66,1.3,0.17838,0.00022,7.23084]
[1776802199021,42.22,75404.66,1.3,0.17838,0.00022,7.23084]
[1776802199584,42.15,75387.97,1.3,0.17427,0.00022,7.1234]
[1776802199680,42.15,75387.97,1.3,0.17427,0.00022,7.1234]
[1776802199691,42.15,75387.97,1.3,0.17427,0.00022,7.1234]
[1776802199971,42.15,75387.97,1.3,0.17427,0.00022,7.1234]
[1776802200039,42.15,75387.97,1.3,0.17427,0.00022,7.1234]
[1776802200202,42.15,75387.97,1.3,0.17427,0.00022,7.1234]
[1776802200261,42.15,75387.97,1.3,0.17427,0.00022,7.1234]
[1776802200383,42.15,75387.97,1.3,0.17427,0.00022,7.1234]
[1776802200466,42.15,75387.97,1.3,0.17427,0.00022,7.1234]
[1776802200739,42.15,75368.01,1.3,0.16991,0.00022,7.00729]
[1776802201139,42.15,75368.01,1.3,0.16991,0.00022,7.00729]
[1776802201173,42.15,75341.72,1.3,0.16427,0.00021,6.85414]
[1776802201873,42.15,75341.72,1.3,0.16427,0.00021,6.85414]
[1776802202059,42.15,75341.72,1.3,0.16427,0.00021,6.85414]
[1776802202107,42.15,75341.72,1.3,0.16427,0.00021,6.85414]
[1776802202266,42.15,75341.72,1.3,0.16427,0.00021,6.85414]
[1776802202382,42.15,75341.72,1.3,0.16427,0.00021,6.85414]
[1776802202521,42.15,75341.72,1.3,0.16427,0.00021,6.85414]
[1776802202669,42.14,75338.58,1.3,0.16357,0.00021,6.83478]
[1776802202828,42.14,75338.58,1.3,0.16357,0.00021,6.83478]
[1776802203177,42.14,75338.58,1.3,0.16357,0.00021,6.83478]
[1776802203242,42.14,75338.58,1.3,0.16357,0.00021,6.83478]
[1776802203338,42.14,75381.02,1.3,0.17269,0.00022,7.08158]
[1776802204203,42.12,75368.65,1.3,0.16986,0.00022,7.0062]
[1776802204963,42.12,75368.65,1.3,0.16986,0.00022,7.0062]
[1776802205083,42.12,75368.65,1.3,0.16986,0.00022,7.0062]
[1776802205551,42.12,75368.65,1.3,0.16986,0.00022,7.0062]
[1776802205528,42.12,75363.01,1.3,0.16863,0.00022,6.97292]
[1776802206193,42.12,75363.01,1.3,0.16863,0.00022,6.97292]
[1776802206235,42.12,75363.01,1.3,0.16863,0.00022,6.97292]
[1776802206350,42.12,75345.0,1.3,0.16476,0.00021,6.86752]
[1776802206943,42.12,75345.0,1.3,0.16476,0.00021,6.86752]
[1776802207071,42.12,75345.0,1.3,0.16476,0.00021,6.86752]
[1776802207227,42.12,75345.0,1.3,0.16476,0.00021,6.86752]
[1776802207271,42.12,75353.49,1.3,0.16657,0.00021,6.91703]
[1776802207808,42.12,75353.49,1.3,0.16657,0.00021,6.91703]
[1776802207947,42.12,75353.49,1.3,0.16657,0.00021,6.91703]
[1776802208254,42.12,75353.49,1.3,0.16657,0.00021,6.91703]
[1776802208381,42.12,75353.49,1.3,0.16657,0.00021,6.91703]
[1776802208465,42.12,75393.15,1.3,0.1752,0.00022,7.14801]
[1776802209339,42.12,75393.15,1.3,0.1752,0.00022,7.14801]
[1776802209458,42.12,75393.15,1.3,0.1752,0.00022,7.14801]
[1776802209589,42.11,75410.08,1.3,0.17895,0.00022,7.24605]
[1776802209827,42.11,75410.08,1.3,0.17895,0.00022,7.24605]
[1776802210262,42.11,75410.08,1.3,0.17895,0.00022,7.24605]
[1776802210311,42.11,75410.08,1.3,0.17895,0.00022,7.24605]
[1776802210447,42.11,75410.08,1.3,0.17895,0.00022,7.24605]
[1776802210578,42.11,75410.08,1.3,0.17895,0.00022,7.24605]
[1776802210638,42.11,75431.23,1.3,0.18373,0.00023,7.36861]
[1776802210792,42.11,75431.23,1.3,0.18373,0.00023,7.36861]
[1776802211078,42.11,75431.23,1.3,0.18373,0.00023,7.36861]
[1776802211447,42.11,75431.23,1.3,0.18373,0.00023,7.36861]
[1776802211559,42.11,75465.29,1.3,0.19158,0.00023,7.56507]
[1776802212434,42.11,75465.29,1.3,0.19158,0.00023,7.56507]
[1776802212518,42.11,75474.05,1.3,0.19363,0.00024,7.61537]
[1776802212895,42.11,75474.05,1.3,0.19363,0.00024,7.61537]
[1776802213508,42.11,75474.05,1.3,0.19363,0.00024,7.61537]
[1776802213670,42.11,75466.81,1.3,0.19194,0.00023,7.5738]
[1776802214664,42.11,75461.43,1.3,0.19067,0.00023,7.54262]
[1776802215639,42.06,75461.48,1.3,0.19039,0.00023,7.53588]
[1776802215792,42.06,75461.48,1.3,0.19039,0.00023,7.53588]
[1776802216178,42.06,75461.48,1.3,0.19039,0.00023,7.53588]
[1776802216532,42.04,75470.51,1.3,0.1924,0.00023,7.58532]
[1776802217291,42.04,75470.51,1.3,0.1924,0.00023,7.58532]
[1776802217299,42.04,75470.51,1.3,0.1924,0.00023,7.58532]
[1776802217569,42.04,75470.51,1.3,0.1924,0.00023,7.58532]
[1776802217667,42.02,75488.87,1.3,0.19661,0.00024,7.68771]
[1776802219048,42.02,75488.87,1.3,0.19661,0.00024,7.68771]
[1776802219093,42.0,75497.78,1.3,0.19861,0.00024,7.73591]
[1776802219774,42.0,75497.78,1.3,0.19861,0.00024,7.73591]
[1776802219800,42.0,75497.78,1.3,0.19861,0.00024,7.73591]
[1776802219977,42.0,75497.78,1.3,0.19861,0.00024,7.73591]
[1776802220318,42.0,75497.78,1.3,0.19861,0.00024,7.73591]
[1776802220401,41.95,75512.91,1.3,0.20198,0.00024,7.81611]
[1776802220779,41.95,75512.91,1.3,0.20198,0.00024,7.81611]
[1776802221309,41.95,75503.97,1.3,0.19983,0.00024,7.76503]
[1776802222014,41.95,75503.97,1.3,0.19983,0.00024,7.76503]
[1776802222311,41.95,75503.97,1.3,0.19983,0.00024,7.76503]
[1776802222459,41.95,75503.97,1.3,0.19983,0.00024,7.76503]
[1776802222478,41.95,75503.97,1.3,0.19983,0.00024,7.76503]
[1776802222622,41.95,75503.97,1.3,0.19983,0.00024,7.76503]
[1776802222706,41.95,75503.97,1.3,0.19983,0.00024,7.76503]
[1776802223382,41.9,75504.05,1.3,0.19952,0.00024,7.7579]
[1776802223719,41.87,75517.09,1.3,0.20253,0.00024,7.82913]
[1776802224637,41.87,75531.79,1.3,0.20609,0.00025,7.91239]
[1776802225563,41.87,75531.79,1.3,0.20609,0.00025,7.91239]
[1776802225669,41.87,75531.79,1.3,0.20609,0.00025,7.91239]
[1776802225705,41.84,75532.84,1.3,0.20619,0.00025,7.91477]
[1776802225834,41.84,75532.84,1.3,0.20619,0.00025,7.91477]
[1776802225897,41.84,75532.84,1.3,0.20619,0.00025,7.91477]
[1776802226363,41.84,75532.84,1.3,0.20619,0.00025,7.91477]
[1776802226545,41.84,75532.84,1.3,0.20619,0.00025,7.91477]
[1776802226647,41.8,75518.58,1.3,0.20249,0.00024,7.8285]
[1776802227132,41.8,75518.58,1.3,0.20249,0.00024,7.8285]
[1776802227263,41.8,75518.58,1.3,0.20249,0.00024,7.8285]
[1776802227281,41.8,75518.58,1.3,0.20249,0.00024,7.8285]
[1776802227449,41.8,75518.58,1.3,0.20249,0.00024,7.8285]
[1776802227637,41.8,75518.58,1.3,0.20249,0.00024,7.8285]
[1776802227692,41.8,75502.84,1.3,0.19869,0.00024,7.73823]
[1776802228370,41.8,75502.84,1.3,0.19869,0.00024,7.73823]
[1776802228549,41.77,75535.89,1.3,0.20655,0.00025,7.92332]
[1776802229346,41.77,75535.89,1.3,0.20655,0.00025,7.92332]
[1776802229560,41.77,75535.89,1.3,0.20655,0.00025,7.92332]
[1776802229766,41.77,75535.89,1.3,0.20655,0.00025,7.92332]
[1776802229643,41.74,75535.16,1.3,0.2062,0.00025,7.91522]
[1776802230349,41.74,75535.16,1.3,0.2062,0.00025,7.91522]
[1776802230384,41.74,75535.16,1.3,0.2062,0.00025,7.91522]
[1776802230624,41.74,75535.16,1.3,0.2062,0.00025,7.91522]
[1776802230673,41.74,75534.67,1.3,0.20608,0.00025,7.91242]
[1776802230985,41.74,75534.67,1.3,0.20608,0.00025,7.91242]
[1776802231206,41.74,75534.67,1.3,0.20608,0.00025,7.91242]
[1776802231336,41.74,75534.67,1.3,0.20608,0.00025,7.91242]
[1776802231378,41.74,75534.67,1.3,0.20608,0.00025,7.91242]
[1776802231468,41.74,75534.67,1.3,0.20608,0.00025,7.91242]
[1776802231670,41.69,75511.58,1.3,0.20001,0.00024,7.7646]
[1776802232346,41.69,75505.01,1.3,0.1984,0.00024,7.72614]
[1776802232882,41.69,75505.01,1.3,0.1984,0.00024,7.72614]
[1776802232965,41.69,75505.01,1.3,0.1984,0.00024,7.72614]
[1776802232971,41.69,75505.01,1.3,0.1984,0.00024,7.72614]
[1776802233032,41.69,75505.01,1.3,0.1984,0.00024,7.72614]
[1776802233073,41.69,75505.01,1.3,0.1984,0.00024,7.72614]
[1776802233157,41.69,75505.01,1.3,0.1984,0.00024,7.72614]
[1776802233721,41.69,75511.89,1.3,0.20004,0.00024,7.76547]
[1776802233872,41.69,75511.89,1.3,0.20004,0.00024,7.76547]
[1776802234312,41.69,75511.89,1.3,0.20004,0.00024,7.76547]
[1776802234649,41.69,75511.89,1.3,0.20004,0.00024,7.76547]
[1776802234640,41.69,75496.7,1.3,0.19637,0.00024,7.67761]
[1776802235125,41.69,75496.7,1.3,0.19637,0.00024,7.67761]
[1776802235566,41.68,75499.48,1.3,0.19703,0.00024,7.69335]
[1776802236223,41.68,75499.48,1.3,0.19703,0.00024,7.69335]
[1776802236679,41.68,75496.09,1.3,0.1962,0.00024,7.67332]
[1776802237206,41.68,75496.09,1.3,0.1962,0.00024,7.67332]
[1776802237417,41.68,75496.09,1.3,0.1962,0.00024,7.67332]
[1776802237683,41.68,75496.09,1.3,0.1962,0.00024,7.67332]
[1776802237516,41.68,75490.01,1.3,0.19474,0.00024,7.63815]
[1776802237774,41.68,75490.01,1.3,0.19474,0.00024,7.63815]
[1776802238403,41.68,75490.01,1.3,0.19474,0.00024,7.63815]
[1776802238559,41.68,75490.01,1.3,0.19474,0.00024,7.63815]
[1776802238627,41.66,75498.02,1.3,0.19657,0.00024,7.68241]
[1776802239496,41.66,75498.02,1.3,0.19657,0.00024,7.68241]
[1776802239645,41.66,75494.03,1.3,0.19561,0.00024,7.65908]
[1776802239851,41.66,75494.03,1.3,0.19561,0.00024,7.65908]
[1776802239932,41.66,75494.03,1.3,0.19561,0.00024,7.65908]
[1776802240552,41.66,75494.03,1.3,0.19561,0.00024,7.65908]
[1776802240661,41.66,75494.03,1.3,0.19561,0.00024,7.65908]
[1776802240643,41.65,75478.48,1.3,0.19182,0.00024,7.56678]
[1776802241613,41.65,75478.48,1.3,0.19182,0.00024,7.56678]
[1776802241657,41.64,75476.16,1.3,0.19125,0.00024,7.55279]
[1776802242510,41.64,75476.16,1.3,0.19125,0.00024,7.55279]
[1776802242577,41.64,75476.16,1.3,0.19125,0.00024,7.55279]
[1776802242714,41.64,75476.16,1.3,0.19125,0.00024,7.55279]
[1776802242748,41.64,75486.23,1.3,0.19363,0.00024,7.61105]
[1776802242842,41.64,75486.23,1.3,0.19363,0.00024,7.61105]
[1776802243068,41.64,75486.23,1.3,0.19363,0.00024,7.61105]
[1776802243534,41.64,75486.23,1.3,0.19363,0.00024,7.61105]
[1776802243624,41.64,75486.23,1.3,0.19363,0.00024,7.61105]
[1776802243722,41.64,75486.23,1.3,0.19363,0.00024,7.61105]
[1776802243709,41.64,75475.13,1.3,0.19099,0.00024,7.5465]
[1776802244190,41.64,75475.13,1.3,0.19099,0.00024,7.5465]
[1776802244689,41.64,75475.13,1.3,0.19099,0.00024,7.5465]
[1776802244291,41.61,75472.84,1.3,0.19028,0.00024,7.5289]
[1776802244867,41.61,75472.84,1.3,0.19028,0.00024,7.5289]
[1776802245437,41.61,75472.84,1.3,0.19028,0.00024,7.5289]
[1776802245665,41.61,75472.84,1.3,0.19028,0.00024,7.5289]
[1776802245723,41.61,75472.84,1.3,0.19028,0.00024,7.5289]
[1776802245736,41.59,75480.84,1.3,0.19203,0.00024,7.572]
[1776802246384,41.59,75480.84,1.3,0.19203,0.00024,7.572]
[1776802246441,41.59,75480.84,1.3,0.19203,0.00024,7.572]
[1776802246541,41.56,75480.15,1.3,0.19173,0.00024,7.56475]
[1776802247371,41.56,75480.15,1.3,0.19173,0.00024,7.56475]
[1776802247745,41.56,75480.15,1.3,0.19173,0.00024,7.56475]
[1776802248017,41.55,75478.34,1.3,0.19121,0.00024,7.55193]
[1776802248817,41.55,75478.34,1.3,0.19121,0.00024,7.55193]
[1776802248746,41.55,75481.88,1.3,0.19204,0.00024,7.57246]
[1776802249062,41.55,75481.88,1.3,0.19204,0.00024,7.57246]
[1776802249201,41.55,75481.88,1.3,0.19204,0.00024,7.57246]
[1776802249275,41.55,75481.88,1.3,0.19204,0.00024,7.57246]
[1776802249360,41.55,75481.88,1.3,0.19204,0.00024,7.57246]
[1776802249403,41.55,75520.07,1.3,0.20122,0.00024,7.79379]
[1776802249922,41.55,75520.07,1.3,0.20122,0.00024,7.79379]
[1776802250660,41.55,75535.54,1.3,0.20501,0.00025,7.88258]
[1776802250972,41.55,75535.54,1.3,0.20501,0.00025,7.88258]
[1776802251017,41.55,75535.54,1.3,0.20501,0.00025,7.88258]
[1776802251610,41.54,75535.7,1.3,0.20505,0.00025,7.88343]
[1776802252755,41.54,75535.7,1.3,0.20505,0.00025,7.88343]
[1776802252762,41.54,75537.59,1.3,0.20548,0.00025,7.89361]
[1776802252905,41.54,75537.59,1.3,0.20548,0.00025,7.89361]
[1776802253196,41.54,75537.59,1.3,0.20548,0.00025,7.89361]
[1776802253227,41.54,75537.59,1.3,0.20548,0.00025,7.89361]
[1776802253259,41.54,75537.59,1.3,0.20548,0.00025,7.89361]
[1776802253359,41.54,75534.55,1.3,0.20472,0.00025,7.87595]
[1776802255617,41.54,75539.61,1.3,0.20597,0.00025,7.90486]
[1776802256201,41.54,75539.61,1.3,0.20597,0.00025,7.90486]
[1776802256412,41.54,75539.61,1.3,0.20597,0.00025,7.90486]
[1776802256729,41.54,75539.61,1.3,0.20597,0.00025,7.90486]
[1776802256761,41.54,75543.27,1.3,0.20687,0.00025,7.92583]
[1776802256876,41.54,75543.27,1.3,0.20687,0.00025,7.92583]
[1776802257536,41.54,75553.37,1.3,0.20939,0.00025,7.9836]
[1776802259159,41.54,75562.41,1.3,0.21165,0.00025,8.03508]
[1776802260621,41.54,75570.69,1.3,0.21373,0.00025,8.08204]
[1776802260910,41.54,75570.69,1.3,0.21373,0.00025,8.08204]
[1776802261676,41.54,75570.69,1.3,0.21373,0.00025,8.08204]
[1776802261813,41.54,75570.69,1.3,0.21373,0.00025,8.08204]
[1776802262597,41.53,75576.81,1.3,0.21527,0.00025,8.11643]
[1776802264299,41.53,75583.22,1.3,0.21686,0.00025,8.15192]
[1776802265932,41.52,75584.84,1.3,0.21724,0.00026,8.16033]
[1776802266042,41.52,75584.84,1.3,0.21724,0.00026,8.16033]
[1776802266469,41.52,75584.84,1.3,0.21724,0.00026,8.16033]
[1776802266566,41.51,75579.92,1.3,0.21595,0.00025,8.13156]
[1776802267255,41.51,75579.92,1.3,0.21595,0.00025,8.13156]
[1776802267521,41.51,75579.92,1.3,0.21595,0.00025,8.13156]
[1776802267567,41.51,75579.92,1.3,0.21595,0.00025,8.13156]
[1776802267674,41.51,75579.92,1.3,0.21595,0.00025,8.13156]
[1776802267770,41.5,75568.39,1.3,0.21297,0.00025,8.06495]
[1776802267934,41.5,75568.39,1.3,0.21297,0.00025,8.06495]
[1776802268067,41.5,75568.39,1.3,0.21297,0.00025,8.06495]
[1776802268676,41.5,75568.39,1.3,0.21297,0.00025,8.06495]
[1776802268733,41.49,75572.39,1.3,0.21388,0.00025,8.08553]
[1776802268918,41.49,75572.39,1.3,0.21388,0.00025,8.08553]
[1776802268932,41.49,75572.39,1.3,0.21388,0.00025,8.08553]
[1776802269431,41.49,75572.39,1.3,0.21388,0.00025,8.08553]
[1776802269688,41.49,75572.39,1.3,0.21388,0.00025,8.08553]
[1776802269533,41.49,75555.08,1.3,0.20952,0.00025,7.98683]
[1776802269925,41.49,75555.08,1.3,0.20952,0.00025,7.98683]
[1776802270764,41.49,75555.08,1.3,0.20952,0.00025,7.98683]
[1776802270789,41.49,75555.08,1.3,0.20952,0.00025,7.98683]
[1776802270973,41.49,75541.2,1.3,0.20606,0.00025,7.90719]
[1776802271201,41.49,75541.2,1.3,0.20606,0.00025,7.90719]
[1776802271449,41.49,75541.2,1.3,0.20606,0.00025,7.90719]
[1776802271587,41.49,75541.2,1.3,0.20606,0.00025,7.90719]
[1776802271793,41.48,75574.62,1.3,0.21443,0.00025,8.09769]
[1776802272381,41.48,75591.15,1.3,0.21862,0.00026,8.19081]
[1776802273146,41.48,75591.15,1.3,0.21862,0.00026,8.19081]
[1776802273264,41.48,75591.15,1.3,0.21862,0.00026,8.19081]
[1776802273415,41.48,75596.76,1.3,0.22006,0.00026,8.22243]
[1776802274145,41.48,75596.76,1.3,0.22006,0.00026,8.22243]
[1776802274205,41.48,75596.76,1.3,0.22006,0.00026,8.22243]
[1776802274517,41.48,75593.97,1.3,0.21932,0.00026,8.20615]
[1776802276478,41.46,75589.77,1.3,0.21817,0.00026,8.1809]
[1776802277035,41.46,75589.77,1.3,0.21817,0.00026,8.1809]
[1776802277042,41.46,75589.77,1.3,0.21817,0.00026,8.1809]
[1776802277704,41.46,75589.77,1.3,0.21817,0.00026,8.1809]
[1776802277798,41.46,75581.59,1.3,0.21605,0.00025,8.13406]
[1776802278350,41.46,75581.59,1.3,0.21605,0.00025,8.13406]
[1776802278462,41.46,75581.59,1.3,0.21605,0.00025,8.13406]
[1776802278488,41.46,75581.59,1.3,0.21605,0.00025,8.13406]
[1776802278604,41.46,75581.59,1.3,0.21605,0.00025,8.13406]
[1776802278754,41.46,75571.13,1.3,0.2134,0.00025,8.07473]
[1776802279691,41.46,75557.83,1.3,0.21005,0.00025,7.99886]
[1776802282381,41.45,75548.69,1.3,0.20774,0.00025,7.94612]
[1776802284457,41.45,75548.69,1.3,0.20774,0.00025,7.94596]
[1776802285305,41.45,75549.14,1.3,0.20784,0.00025,7.94842]
[1776802285724,41.45,75549.14,1.3,0.20784,0.00025,7.94842]
[1776802285760,41.45,75553.11,1.3,0.20883,0.00025,7.97103]
[1776802285818,41.45,75553.11,1.3,0.20883,0.00025,7.97103]
[1776802287070,41.45,75553.11,1.3,0.20883,0.00025,7.97103]
[1776802287176,41.45,75553.11,1.3,0.20883,0.00025,7.97103]
[1776802287774,41.45,75553.11,1.3,0.20883,0.00025,7.97103]
[1776802287784,41.45,75553.11,1.3,0.20883,0.00025,7.97103]
[1776802287350,41.45,75550.6,1.3,0.2082,0.00025,7.95651]
[1776802288287,41.45,75550.6,1.3,0.2082,0.00025,7.95651]
[1776802288380,41.45,75560.97,1.3,0.21078,0.00025,8.01567]
[1776802290648,41.45,75564.76,1.3,0.21173,0.00025,8.03714]
[1776802290935,41.45,75564.76,1.3,0.21173,0.00025,8.03714]
[1776802291295,41.45,75564.76,1.3,0.21173,0.00025,8.03714]
[1776802291685,41.45,75568.11,1.3,0.2124,0.00025,8.04676]
[1776802292008,41.45,75568.11,1.3,0.2124,0.00025,8.04676]
[1776802292141,41.45,75568.11,1.3,0.2124,0.00025,8.04676]
[1776802292229,41.45,75568.11,1.3,0.2124,0.00025,8.04676]
[1776802292268,41.45,75568.11,1.3,0.2124,0.00025,8.04676]
[1776802292416,41.45,75568.11,1.3,0.2124,0.00025,8.04676]
[1776802292557,41.45,75580.0,1.3,0.21541,0.00025,8.11419]
[1776802294820,41.44,75591.95,1.3,0.21844,0.00026,8.18115]
[1776802295197,41.44,75591.95,1.3,0.21844,0.00026,8.18115]
[1776802295347,41.44,75591.95,1.3,0.21844,0.00026,8.18115]
[1776802295463,41.44,75591.95,1.3,0.21844,0.00026,8.18115]
[1776802295567,41.44,75583.49,1.3,0.21627,0.00026,8.13334]
[1776802296090,41.44,75583.49,1.3,0.21627,0.00026,8.13334]
[1776802296665,41.44,75583.49,1.3,0.21627,0.00026,8.13334]
[1776802296727,41.44,75565.33,1.3,0.21165,0.00025,8.02969]
[1776802297542,41.44,75560.81,1.3,0.21051,0.00025,8.0039]
[1776802298314,41.44,75560.81,1.3,0.21051,0.00025,8.0039]
[1776802298712,41.44,75564.69,1.3,0.21149,0.00025,8.02606]
[1776802302320,41.44,75566.28,1.3,0.21188,0.00025,8.03497]
[1776802302356,41.44,75566.28,1.3,0.21188,0.00025,8.03497]
[1776802302366,41.44,75566.28,1.3,0.21188,0.00025,8.03497]
[1776802302500,41.44,75566.28,1.3,0.21188,0.00025,8.03497]
[1776802302625,41.44,75566.28,1.3,0.21188,0.00025,8.03497]
[1776802302698,41.44,75566.91,1.3,0.21204,0.00025,8.03844]
[1776802303041,41.44,75566.91,1.3,0.21204,0.00025,8.03844]
[1776802303459,41.43,75566.91,1.3,0.21203,0.00025,8.0383]
[1776802304598,41.43,75566.91,1.3,0.21203,0.00025,8.0383]
[1776802305425,41.43,75566.09,1.3,0.21182,0.00025,8.03351]
[1776802306050,41.43,75565.56,1.3,0.21168,0.00025,8.03036]
[1776802306100,41.43,75565.56,1.3,0.21168,0.00025,8.03036]
[1776802306381,41.43,75565.56,1.3,0.21168,0.00025,8.03036]
[1776802306706,41.43,75560.49,1.3,0.2104,0.00025,8.0013]
[1776802307228,41.43,75560.49,1.3,0.2104,0.00025,8.0013]
[1776802307284,41.43,75560.49,1.3,0.2104,0.00025,8.0013]
[1776802308678,41.43,75560.49,1.3,0.21039,0.00025,8.00118]
[1776802308767,41.43,75556.26,1.3,0.20932,0.00025,7.97677]
[1776802309302,41.43,75556.26,1.3,0.20932,0.00025,7.97677]
[1776802310624,41.43,75551.28,1.3,0.20807,0.00025,7.94811]
[1776802313065,41.43,75548.88,1.3,0.20746,0.00025,7.93412]
[1776802313083,41.43,75548.88,1.3,0.20746,0.00025,7.93412]
[1776802313122,41.43,75548.88,1.3,0.20746,0.00025,7.93412]
[1776802313256,41.43,75548.88,1.3,0.20746,0.00025,7.93412]
[1776802313353,41.43,75548.88,1.3,0.20746,0.00025,7.93412]
[1776802313539,41.43,75548.88,1.3,0.20746,0.00025,7.93412]
[1776802313606,41.43,75548.88,1.3,0.20746,0.00025,7.93412]
[1776802313762,41.43,75548.88,1.3,0.20746,0.00025,7.93412]
[1776802313773,41.43,75548.88,1.3,0.20746,0.00025,7.93412]
[1776802313831,41.43,75532.07,1.3,0.2033,0.00025,7.83741]
[1776802314159,41.43,75532.07,1.3,0.2033,0.00025,7.83741]
[1776802314297,41.43,75532.07,1.3,0.2033,0.00025,7.83741]
[1776802314428,41.43,75532.07,1.3,0.2033,0.00025,7.83741]
[1776802314541,41.43,75532.07,1.3,0.2033,0.00025,7.8374]
[1776802315152,41.43,75532.07,1.3,0.2033,0.00025,7.8374]
[1776802315572,41.43,75532.07,1.3,0.2033,0.00025,7.8374]
[1776802316607,41.42,75530.09,1.3,0.2028,0.00025,7.82586]
[1776802317156,41.42,75529.03,1.3,0.20254,0.00025,7.81958]
[1776802317218,41.42,75529.03,1.3,0.20254,0.00025,7.81958]
[1776802317785,41.42,75527.2,1.3,0.20208,0.00025,7.80873]
[1776802318938,41.42,75527.2,1.3,0.20208,0.00025,7.80873]
[1776802319876,41.42,75525.84,1.3,0.20174,0.00025,7.80074]
[1776802320880,41.42,75524.57,1.3,0.20142,0.00024,7.79328]
[1776802321592,41.42,75525.43,1.3,0.20163,0.00025,7.79814]
[1776802321882,41.42,75525.43,1.3,0.20163,0.00025,7.79814]
[1776802321952,41.42,75525.43,1.3,0.20163,0.00025,7.79814]
[1776802322823,41.42,75525.43,1.3,0.20163,0.00025,7.79814]
[1776802322866,41.42,75510.0,1.3,0.19786,0.00024,7.70851]
[1776802323013,41.42,75510.0,1.3,0.19786,0.00024,7.70851]
[1776802323070,41.42,75510.0,1.3,0.19786,0.00024,7.70851]
[1776802323721,41.42,75510.0,1.3,0.19786,0.00024,7.70851]
[1776802323787,41.42,75489.03,1.3,0.19281,0.00024,7.58644]
[1776802324502,41.42,75489.03,1.3,0.19281,0.00024,7.58644]
[1776802324616,41.42,75488.78,1.3,0.19275,0.00024,7.5849]
[1776802325334,41.42,75488.78,1.3,0.19275,0.00024,7.5849]
[1776802325418,41.42,75488.78,1.3,0.19275,0.00024,7.5849]
[1776802325612,41.42,75488.78,1.3,0.19275,0.00024,7.5849]
[1776802325669,41.42,75475.41,1.3,0.18957,0.00024,7.5066]
[1776802326330,41.42,75475.41,1.3,0.18957,0.00024,7.5066]
[1776802326630,41.41,75475.41,1.3,0.18957,0.00024,7.50653]
[1776802327146,41.41,75475.41,1.3,0.18957,0.00024,7.50653]
[1776802327228,41.41,75475.41,1.3,0.18957,0.00024,7.50653]
[1776802327636,41.41,75469.5,1.3,0.18817,0.00024,7.47186]
[1776802328644,41.41,75455.39,1.3,0.18487,0.00023,7.38904]
[1776802329778,41.42,75445.79,1.3,0.18266,0.00023,7.33283]
[1776802331810,41.42,75440.21,1.3,0.18138,0.00023,7.30014]
[1776802332511,41.42,75440.21,1.3,0.18138,0.00023,7.30014]
[1776802332612,41.42,75440.21,1.3,0.18138,0.00023,7.30014]
[1776802332637,41.42,75440.21,1.3,0.18138,0.00023,7.30014]
[1776802332907,41.42,75439.91,1.3,0.18131,0.00023,7.2984]
[1776802333248,41.42,75439.91,1.3,0.18131,0.00023,7.2984]
[1776802334695,41.42,75440.08,1.3,0.18134,0.00023,7.29931]
[1776802334738,41.42,75440.08,1.3,0.18134,0.00023,7.29931]
[1776802334813,41.42,75423.48,1.3,0.17755,0.00023,7.20133]
[1776802335316,41.42,75423.48,1.3,0.17755,0.00023,7.20133]
[1776802335804,41.42,75418.92,1.3,0.17652,0.00023,7.17435]
[1776802336078,41.42,75418.92,1.3,0.17652,0.00023,7.17435]
[1776802336095,41.42,75418.92,1.3,0.17652,0.00023,7.17435]
[1776802336496,41.42,75418.92,1.3,0.17652,0.00023,7.17435]
[1776802336712,41.42,75418.92,1.3,0.17652,0.00023,7.17435]
[1776802336811,41.41,75415.48,1.3,0.17573,0.00023,7.15383]
[1776802336949,41.41,75415.48,1.3,0.17573,0.00023,7.15383]
[1776802339350,41.41,75415.51,1.3,0.17574,0.00023,7.15395]
[1776802341206,41.41,75419.55,1.3,0.17664,0.00023,7.17769]
[1776802341261,41.41,75419.55,1.3,0.17664,0.00023,7.17769]
[1776802341339,41.41,75419.55,1.3,0.17664,0.00023,7.17769]
[1776802341368,41.41,75419.55,1.3,0.17664,0.00023,7.17769]
[1776802341389,41.41,75419.55,1.3,0.17664,0.00023,7.17769]
[1776802341426,41.41,75419.55,1.3,0.17664,0.00023,7.17769]
[1776802341746,41.41,75418.37,1.3,0.17637,0.00023,7.17051]
[1776802341923,41.41,75418.37,1.3,0.17637,0.00023,7.17051]
[1776802342748,41.41,75438.84,1.3,0.18102,0.00023,7.2911]
[1776802343478,41.41,75438.84,1.3,0.18102,0.00023,7.2911]
[1776802343507,41.41,75438.84,1.3,0.18102,0.00023,7.2911]
[1776802343813,41.41,75454.59,1.3,0.18466,0.00023,7.38371]
[1776802343959,41.41,75454.59,1.3,0.18466,0.00023,7.38371]
[1776802344056,41.41,75454.59,1.3,0.18466,0.00023,7.38371]
[1776802344300,41.41,75454.59,1.3,0.18466,0.00023,7.38371]
[1776802344327,41.41,75454.59,1.3,0.18466,0.00023,7.38371]
[1776802344551,41.41,75454.59,1.3,0.18466,0.00023,7.38371]
[1776802344659,41.41,75454.59,1.3,0.18466,0.00023,7.38371]
[1776802344764,41.41,75454.59,1.3,0.18466,0.00023,7.38362]
[1776802345770,41.41,75442.26,1.3,0.1818,0.00023,7.31103]
[1776802346778,41.41,75449.64,1.3,0.1835,0.00023,7.35423]
[1776802347285,41.41,75449.64,1.3,0.1835,0.00023,7.35423]
[1776802347345,41.41,75449.64,1.3,0.1835,0.00023,7.35423]
[1776802347401,41.41,75449.64,1.3,0.1835,0.00023,7.35423]
[1776802347786,41.41,75441.51,1.3,0.18161,0.00023,7.30607]
[1776802348384,41.41,75441.51,1.3,0.18161,0.00023,7.30607]
[1776802348820,41.41,75441.51,1.3,0.18161,0.00023,7.30607]
[1776802348903,41.4,75459.15,1.3,0.18569,0.00023,7.40959]
[1776802349003,41.4,75459.15,1.3,0.18569,0.00023,7.40959]
[1776802349800,41.4,75459.15,1.3,0.18568,0.00023,7.40953]
[1776802350002,41.4,75459.15,1.3,0.18568,0.00023,7.40953]
[1776802351126,41.4,75462.93,1.3,0.18657,0.00023,7.43173]
[1776802351232,41.4,75462.93,1.3,0.18657,0.00023,7.43173]
[1776802351825,41.4,75465.87,1.3,0.18708,0.00023,7.43941]
[1776802352832,41.4,75498.35,1.3,0.19479,0.00024,7.62939]
[1776802353830,41.4,75498.14,1.3,0.19473,0.00024,7.6278]
[1776802354101,41.4,75498.14,1.3,0.19473,0.00024,7.6278]
[1776802355015,41.4,75497.12,1.3,0.19447,0.00024,7.62168]
[1776802355240,41.4,75497.12,1.3,0.19447,0.00024,7.62168]
[1776802355317,41.4,75497.12,1.3,0.19447,0.00024,7.62168]
[1776802355908,41.4,75491.9,1.3,0.19322,0.00024,7.59109]
[1776802356810,41.4,75491.9,1.3,0.19322,0.00024,7.59109]
[1776802356824,41.4,75491.9,1.3,0.19322,0.00024,7.59109]
[1776802356830,41.4,75491.9,1.3,0.19322,0.00024,7.59109]
[1776802356872,41.4,75491.9,1.3,0.19322,0.00024,7.59109]
[1776802356854,41.4,75493.46,1.3,0.19359,0.00024,7.60019]
[1776802357009,41.4,75493.46,1.3,0.19359,0.00024,7.60019]
[1776802357094,41.4,75493.46,1.3,0.19359,0.00024,7.60019]
[1776802357123,41.4,75493.46,1.3,0.19359,0.00024,7.60019]
[1776802357299,41.4,75493.46,1.3,0.19359,0.00024,7.60019]
[1776802357404,41.4,75493.46,1.3,0.19359,0.00024,7.60019]
[1776802357859,41.4,75498.04,1.3,0.19468,0.00024,7.62671]
[1776802358398,41.4,75498.04,1.3,0.19468,0.00024,7.62671]
[1776802358867,41.4,75507.73,1.3,0.19701,0.00024,7.68302]
[1776802359516,41.4,75507.73,1.3,0.19701,0.00024,7.68302]
[1776802360067,41.4,75506.37,1.3,0.19668,0.00024,7.67501]
[1776802360883,41.39,75510.03,1.3,0.19756,0.00024,7.69617]
[1776802361419,41.39,75510.03,1.3,0.19756,0.00024,7.69617]
[1776802361508,41.39,75510.03,1.3,0.19756,0.00024,7.69617]
[1776802362008,41.39,75507.7,1.3,0.19699,0.00024,7.68252]
[1776802362127,41.39,75507.7,1.3,0.19699,0.00024,7.68252]
[1776802363567,41.39,75506.8,1.3,0.19677,0.00024,7.67719]
[1776802363688,41.39,75506.8,1.3,0.19677,0.00024,7.67719]
[1776802363805,41.39,75506.8,1.3,0.19677,0.00024,7.67719]
[1776802364060,41.39,75503.48,1.3,0.19596,0.00024,7.65766]
[1776802364906,41.39,75503.48,1.3,0.19596,0.00024,7.65766]
[1776802364913,41.39,75503.48,1.3,0.19596,0.00024,7.65766]
[1776802364914,41.37,75511.94,1.3,0.19789,0.00024,7.70415]
[1776802365782,41.37,75511.94,1.3,0.19789,0.00024,7.70415]
[1776802365925,41.35,75512.4,1.3,0.19789,0.00024,7.7041]
[1776802365950,41.35,75512.4,1.3,0.19789,0.00024,7.7041]
[1776802365989,41.35,75512.4,1.3,0.19789,0.00024,7.7041]
[1776802366066,41.35,75512.4,1.3,0.19789,0.00024,7.7041]
[1776802367014,41.35,75512.4,1.3,0.19789,0.00024,7.7041]
[1776802366694,41.35,75522.58,1.3,0.20037,0.00024,7.76321]
[1776802367102,41.35,75522.58,1.3,0.20037,0.00024,7.76321]
[1776802367177,41.35,75522.58,1.3,0.20037,0.00024,7.76321]
[1776802367230,41.35,75522.58,1.3,0.20037,0.00024,7.76321]
[1776802367609,41.35,75522.58,1.3,0.20037,0.00024,7.76321]
[1776802367649,41.34,75525.19,1.3,0.20093,0.00025,7.77638]
[1776802368757,41.34,75525.19,1.3,0.20093,0.00025,7.77638]
[1776802368826,41.32,75521.29,1.3,0.19989,0.00024,7.75183]
[1776802369365,41.32,75521.29,1.3,0.19989,0.00024,7.75183]
[1776802369398,41.32,75521.29,1.3,0.19989,0.00024,7.75183]
[1776802369498,41.32,75521.29,1.3,0.19989,0.00024,7.75183]
[1776802369658,41.32,75521.29,1.3,0.19989,0.00024,7.75183]
[1776802369873,41.32,75510.85,1.3,0.19733,0.00024,7.69069]
[1776802371895,41.31,75495.09,1.3,0.19345,0.00024,7.59693]
[1776802372789,41.31,75495.09,1.3,0.19345,0.00024,7.59693]
[1776802373493,41.31,75494.96,1.3,0.19342,0.00024,7.59617]
[1776802373745,41.31,75494.96,1.3,0.19342,0.00024,7.59617]
[1776802373750,41.31,75494.96,1.3,0.19342,0.00024,7.59617]
[1776802373813,41.31,75490.55,1.3,0.19236,0.00024,7.57038]
[1776802374269,41.31,75490.55,1.3,0.19236,0.00024,7.57038]
[1776802374297,41.31,75490.55,1.3,0.19236,0.00024,7.57038]
[1776802374555,41.31,75490.55,1.3,0.19236,0.00024,7.57038]
[1776802374577,41.31,75490.55,1.3,0.19236,0.00024,7.57038]
[1776802374661,41.31,75490.55,1.3,0.19236,0.00024,7.57038]
[1776802376188,41.3,75495.09,1.3,0.19343,0.00024,7.59661]
[1776802377778,41.3,75495.75,1.3,0.19358,0.00024,7.60024]
[1776802379297,41.3,75495.37,1.3,0.19347,0.00024,7.5975]
[1776802380337,41.3,75495.04,1.3,0.19338,0.00024,7.59531]
[1776802380343,41.3,75495.04,1.3,0.19338,0.00024,7.59531]
[1776802380460,41.3,75495.04,1.3,0.19338,0.00024,7.59531]
[1776802380590,41.3,75495.04,1.3,0.19338,0.00024,7.59531]
[1776802380862,41.3,75504.03,1.3,0.19553,0.00024,7.64758]
[1776802382083,41.29,75504.03,1.3,0.19552,0.00024,7.64733]
[1776802382835,41.29,75504.03,1.3,0.19552,0.00024,7.64733]
[1776802382936,41.29,75529.93,1.3,0.20183,0.00025,7.79794]
[1776802385677,41.29,75535.58,1.3,0.2032,0.00025,7.83001]
[1776802389883,41.28,75535.7,1.3,0.2032,0.00025,7.83]
[1776802392555,41.28,75537.8,1.3,0.2037,0.00025,7.84181]
[1776802392584,41.28,75537.8,1.3,0.2037,0.00025,7.84181]
[1776802392656,41.28,75537.8,1.3,0.2037,0.00025,7.84181]
[1776802392794,41.28,75537.8,1.3,0.2037,0.00025,7.84181]
[1776802392924,41.28,75537.8,1.3,0.2037,0.00025,7.84181]
[1776802392927,41.28,75537.85,1.3,0.20371,0.00025,7.84198]
[1776802393264,41.28,75537.85,1.3,0.20371,0.00025,7.84198]
[1776802393656,41.28,75537.85,1.3,0.20371,0.00025,7.84198]
[1776802393703,41.28,75547.86,1.3,0.20619,0.00025,7.89968]
[1776802394365,41.28,75547.86,1.3,0.20619,0.00025,7.89968]
[1776802395993,41.28,75552.59,1.3,0.20737,0.00025,7.92689]
[1776802396030,41.28,75552.59,1.3,0.20737,0.00025,7.92689]
[1776802396074,41.28,75552.59,1.3,0.20737,0.00025,7.92689]
[1776802396164,41.28,75552.59,1.3,0.20737,0.00025,7.92681]
[1776802397084,41.28,75552.59,1.3,0.20737,0.00025,7.92681]
[1776802397577,41.28,75557.91,1.3,0.2087,0.00025,7.95732]
[1776802398810,41.28,75557.91,1.3,0.2087,0.00025,7.95732]
[1776802398936,41.28,75557.91,1.3,0.2087,0.00025,7.95732]
[1776802399617,41.28,75558.95,1.3,0.20896,0.00025,7.96331]
[1776802402257,41.28,75559.88,1.3,0.20919,0.00025,7.96862]
[1776802402317,41.28,75559.88,1.3,0.20919,0.00025,7.96862]
[1776802402383,41.28,75559.88,1.3,0.20919,0.00025,7.96862]
[1776802402424,41.28,75566.43,1.3,0.21084,0.00025,8.00618]
[1776802403872,41.28,75566.43,1.3,0.21084,0.00025,8.00618]
[1776802403990,41.28,75574.51,1.3,0.21288,0.00025,8.0523]
[1776802404089,41.28,75574.51,1.3,0.21288,0.00025,8.0523]
[1776802404814,41.28,75574.51,1.3,0.21288,0.00025,8.0523]
[1776802404854,41.28,75574.51,1.3,0.21288,0.00025,8.0523]
[1776802404913,41.28,75574.51,1.3,0.21288,0.00025,8.0523]
[1776802404916,41.28,75556.1,1.3,0.20824,0.00025,7.94678]
[1776802405393,41.28,75556.1,1.3,0.20824,0.00025,7.94678]
[1776802405595,41.27,75531.55,1.3,0.20213,0.00025,7.8049]
[1776802407269,41.27,75531.55,1.3,0.20212,0.00025,7.80465]
[1776802407350,41.27,75527.64,1.3,0.20115,0.00025,7.78189]
[1776802408373,41.27,75527.64,1.3,0.20115,0.00025,7.78189]
[1776802408889,41.27,75527.64,1.3,0.20115,0.00025,7.78189]
[1776802408921,41.27,75528.17,1.3,0.20128,0.00025,7.78486]
[1776802409287,41.27,75528.17,1.3,0.20128,0.00025,7.78486]
[1776802409887,41.27,75528.17,1.3,0.20128,0.00025,7.78486]
[1776802409895,41.27,75528.17,1.3,0.20128,0.00025,7.78486]
[1776802409899,41.27,75525.8,1.3,0.20069,0.00025,7.77104]
[1776802410226,41.27,75525.8,1.3,0.20069,0.00025,7.77104]
[1776802410645,41.27,75525.8,1.3,0.20069,0.00025,7.77104]
[1776802410694,41.27,75525.8,1.3,0.20069,0.00025,7.77104]
[1776802410909,41.27,75525.8,1.3,0.20069,0.00025,7.77104]
[1776802410946,41.27,75525.61,1.3,0.20065,0.00025,7.7699]
[1776802411838,41.27,75525.61,1.3,0.20065,0.00025,7.7699]
[1776802411923,41.27,75525.61,1.3,0.20065,0.00025,7.7699]
[1776802411948,41.27,75525.61,1.3,0.20065,0.00025,7.7699]
[1776802411970,41.27,75525.54,1.3,0.20046,0.00025,7.76002]
[1776802412678,41.27,75525.54,1.3,0.20046,0.00025,7.76002]
[1776802412682,41.27,75521.2,1.3,0.19939,0.00024,7.7348]
[1776802413152,41.27,75521.2,1.3,0.19939,0.00024,7.7348]
[1776802413184,41.27,75521.2,1.3,0.19939,0.00024,7.7348]
[1776802413862,41.27,75521.2,1.3,0.19939,0.00024,7.7348]
[1776802413931,41.27,75515.24,1.3,0.19793,0.00024,7.69993]
[1776802414114,41.27,75515.24,1.3,0.19793,0.00024,7.69993]
[1776802414753,41.27,75515.24,1.3,0.19793,0.00024,7.69993]
[1776802414993,41.27,75499.77,1.3,0.19417,0.00024,7.60936]
[1776802415051,41.27,75499.77,1.3,0.19417,0.00024,7.60936]
[1776802415227,41.27,75499.77,1.3,0.19417,0.00024,7.60936]
[1776802415552,41.27,75499.77,1.3,0.19417,0.00024,7.60936]
[1776802415945,41.27,75492.5,1.3,0.19242,0.00024,7.56668]
[1776802416042,41.27,75492.5,1.3,0.19242,0.00024,7.56668]
[1776802416627,41.27,75487.74,1.3,0.19128,0.00024,7.53878]
[1776802417875,41.27,75487.74,1.3,0.19128,0.00024,7.53878]
[1776802417972,41.27,75487.74,1.3,0.19128,0.00024,7.53878]
[1776802418308,41.27,75487.54,1.3,0.19123,0.00024,7.53751]
[1776802418409,41.27,75493.09,1.3,0.19256,0.00024,7.57005]
[1776802421459,41.27,75491.28,1.3,0.19212,0.00024,7.55936]
[1776802422392,41.26,75496.1,1.3,0.19327,0.00024,7.58748]
[1776802424141,41.26,75499.42,1.3,0.19407,0.00024,7.60686]
[1776802424298,41.26,75499.42,1.3,0.19407,0.00024,7.60686]
[1776802425015,41.26,75525.8,1.3,0.20048,0.00025,7.76059]
[1776802425131,41.26,75525.8,1.3,0.20048,0.00025,7.76059]
[1776802425258,41.26,75525.8,1.3,0.20048,0.00025,7.76059]
[1776802425406,41.26,75525.8,1.3,0.20048,0.00025,7.76059]
[1776802426018,41.26,75538.36,1.3,0.20357,0.00025,7.83332]
[1776802427434,41.26,75538.36,1.3,0.20357,0.00025,7.83332]
[1776802427440,41.26,75538.36,1.3,0.20357,0.00025,7.83332]
[1776802427551,41.26,75538.36,1.3,0.20357,0.00025,7.83332]
[1776802427685,41.26,75538.36,1.3,0.20357,0.00025,7.83332]
[1776802427719,41.26,75553.94,1.3,0.20745,0.00025,7.92318]
[1776802428114,41.26,75553.94,1.3,0.20745,0.00025,7.92318]
[1776802428917,41.26,75563.49,1.3,0.20984,0.00025,7.97795]
[1776802429652,41.26,75563.49,1.3,0.20984,0.00025,7.97795]
[1776802429751,41.26,75574.76,1.3,0.21269,0.00025,8.04244]
[1776802431026,41.26,75574.76,1.3,0.21269,0.00025,8.04244]
[1776802432013,41.25,75570.39,1.3,0.21151,0.00025,8.01579]
[1776802434295,41.24,75567.05,1.3,0.21064,0.00025,7.99608]
[1776802434321,41.24,75567.05,1.3,0.21064,0.00025,7.99608]
[1776802434546,41.24,75567.05,1.3,0.21064,0.00025,7.99608]
[1776802434601,41.24,75567.05,1.3,0.21064,0.00025,7.99608]
[1776802434860,41.24,75575.41,1.3,0.21274,0.00025,8.04355]
[1776802436868,41.24,75575.41,1.3,0.21272,0.00025,8.0432]
[1776802436991,41.24,75575.41,1.3,0.21272,0.00025,8.0432]
[1776802437018,41.24,75581.41,1.3,0.21425,0.00026,8.07748]
[1776802438037,41.24,75581.41,1.3,0.21425,0.00026,8.07748]
[1776802438369,41.24,75581.41,1.3,0.21425,0.00026,8.07748]
[1776802438475,41.24,75574.55,1.3,0.2125,0.00025,8.03812]
[1776802439482,41.24,75567.83,1.3,0.21079,0.00025,7.9995]
[1776802440536,41.24,75567.83,1.3,0.21079,0.00025,7.9995]
[1776802440593,41.23,75565.86,1.3,0.21025,0.00025,7.98737]
[1776802442727,41.22,75565.86,1.3,0.21022,0.00025,7.98666]
[1776802443028,41.22,75560.43,1.3,0.20882,0.00025,7.95474]
[1776802443224,41.22,75560.43,1.3,0.20882,0.00025,7.95474]
[1776802443252,41.22,75560.43,1.3,0.20882,0.00025,7.95474]
[1776802443746,41.22,75560.43,1.3,0.20882,0.00025,7.95474]
[1776802443847,41.22,75543.36,1.3,0.20455,0.00025,7.85617]
[1776802444152,41.22,75543.36,1.3,0.20455,0.00025,7.85617]
[1776802444921,41.22,75559.06,1.3,0.20847,0.00025,7.94675]
[1776802446782,41.22,75559.0,1.3,0.20845,0.00025,7.94636]
[1776802446851,41.22,75570.52,1.3,0.21136,0.00025,8.01251]
[1776802447728,41.22,75570.52,1.3,0.21136,0.00025,8.01251]
[1776802448451,41.22,75568.41,1.3,0.21082,0.00025,8.0003]
[1776802449553,41.21,75564.0,1.3,0.2097,0.00025,7.97477]
[1776802450560,41.21,75556.14,1.3,0.20771,0.00025,7.92934]
[1776802451482,41.21,75556.14,1.3,0.20771,0.00025,7.92934]
[1776802451567,41.21,75555.83,1.3,0.20763,0.00025,7.9274]
[1776802452148,41.21,75555.83,1.3,0.20763,0.00025,7.9274]
[1776802452157,41.21,75555.83,1.3,0.20763,0.00025,7.9274]
[1776802452302,41.21,75555.83,1.3,0.20763,0.00025,7.9274]
[1776802452670,41.21,75555.83,1.3,0.20763,0.00025,7.9274]
[1776802452731,41.21,75540.96,1.3,0.20391,0.00025,7.84133]
[1776802453558,41.21,75540.96,1.3,0.20391,0.00025,7.84133]
[1776802454279,41.21,75540.1,1.3,0.20369,0.00025,7.83622]
[1776802454891,41.21,75540.1,1.3,0.20369,0.00025,7.83622]
[1776802456266,41.21,75539.2,1.3,0.20346,0.00025,7.83071]
[1776802456784,41.21,75539.2,1.3,0.20346,0.00025,7.83071]
[1776802457215,41.21,75538.87,1.3,0.20337,0.00025,7.82867]
[1776802462649,41.2,75538.41,1.3,0.20322,0.00025,7.82528]
[1776802463650,41.2,75531.96,1.3,0.20162,0.00025,7.78774]
[1776802464369,41.2,75531.96,1.3,0.20162,0.00025,7.78774]
[1776802464657,41.2,75530.93,1.3,0.20137,0.00025,7.78169]
[1776802467591,41.2,75527.47,1.3,0.20051,0.00025,7.76145]
[1776802467924,41.2,75491.89,1.3,0.19187,0.00024,7.55345]
[1776802468299,41.2,75491.89,1.3,0.19187,0.00024,7.55345]
[1776802468914,41.2,75491.89,1.3,0.19187,0.00024,7.55345]
[1776802468991,41.2,75483.57,1.3,0.18988,0.00024,7.50437]
[1776802469588,41.2,75483.57,1.3,0.18988,0.00024,7.50437]
[1776802469692,41.2,75483.57,1.3,0.18988,0.00024,7.50433]
[1776802470118,41.2,75483.57,1.3,0.18988,0.00024,7.50433]
[1776802470226,41.2,75483.57,1.3,0.18988,0.00024,7.50433]
[1776802470963,41.2,75483.57,1.3,0.18988,0.00024,7.50433]
[1776802471043,41.2,75480.18,1.3,0.1889,0.00024,7.47493]
[1776802472077,41.2,75480.18,1.3,0.1889,0.00024,7.47493]
[1776802472219,41.2,75479.59,1.3,0.18876,0.00024,7.47145]
[1776802472252,41.2,75479.59,1.3,0.18876,0.00024,7.47145]
[1776802472715,41.2,75479.12,1.3,0.18865,0.00024,7.46857]
[1776802473246,41.2,75479.12,1.3,0.18865,0.00024,7.46857]
[1776802473946,41.2,75479.12,1.3,0.18865,0.00024,7.46857]
[1776802473983,41.2,75479.12,1.3,0.18865,0.00024,7.46857]
[1776802474023,41.2,75516.18,1.3,0.19756,0.00024,7.68595]
[1776802474294,41.2,75516.18,1.3,0.19756,0.00024,7.68595]
[1776802474575,41.2,75516.18,1.3,0.19756,0.00024,7.68595]
[1776802474946,41.2,75543.35,1.3,0.20425,0.00025,7.84381]
[1776802476532,41.19,75543.05,1.3,0.20417,0.00025,7.84198]
[1776802476604,41.19,75543.05,1.3,0.20417,0.00025,7.84198]
[1776802476752,41.19,75548.53,1.3,0.20553,0.00025,7.87357]
[1776802478011,41.19,75548.53,1.3,0.20553,0.00025,7.87357]
[1776802478078,41.19,75583.35,1.3,0.21432,0.00026,8.07349]
[1776802479542,41.19,75583.66,1.3,0.2144,0.00026,8.07526]
[1776802479700,41.19,75583.66,1.3,0.2144,0.00026,8.07526]
[1776802479766,41.19,75583.66,1.3,0.2144,0.00026,8.07526]
[1776802479855,41.19,75583.66,1.3,0.2144,0.00026,8.07526]
[1776802479903,41.19,75583.66,1.3,0.2144,0.00026,8.07526]
[1776802479939,41.19,75583.66,1.3,0.2144,0.00026,8.07526]
[1776802480230,41.19,75579.84,1.3,0.21342,0.00026,8.05329]
[1776802481052,41.19,75579.84,1.3,0.21342,0.00026,8.05329]
[1776802481328,41.18,75579.04,1.3,0.21314,0.00026,8.04702]
[1776802481941,41.18,75579.04,1.3,0.21314,0.00026,8.04702]
[1776802482008,41.18,75601.17,1.3,0.21883,0.00026,8.17324]
[1776802482500,41.18,75601.17,1.3,0.21883,0.00026,8.17324]
[1776802484296,41.17,75599.19,1.3,0.21829,0.00026,8.16149]
[1776802484812,41.17,75594.31,1.3,0.21703,0.00026,8.13358]
[1776802486917,41.17,75594.31,1.3,0.21703,0.00026,8.13357]
[1776802487018,41.17,75588.59,1.3,0.21556,0.00026,8.101]
[1776802487217,41.17,75588.59,1.3,0.21556,0.00026,8.101]
[1776802487834,41.17,75588.59,1.3,0.21555,0.00026,8.10086]
[1776802488834,41.17,75582.03,1.3,0.21386,0.00026,8.06326]
[1776802489223,41.17,75582.03,1.3,0.21386,0.00026,8.06326]
[1776802489385,41.17,75582.03,1.3,0.21386,0.00026,8.06326]
[1776802489566,41.17,75582.03,1.3,0.21386,0.00026,8.06326]
[1776802489699,41.17,75582.03,1.3,0.21386,0.00026,8.06326]
[1776802489917,41.17,75579.39,1.3,0.21318,0.00026,8.04803]
[1776802490214,41.17,75579.39,1.3,0.21318,0.00026,8.04803]
[1776802490420,41.17,75579.39,1.3,0.21318,0.00026,8.04803]
[1776802490877,41.17,75603.82,1.3,0.21947,0.00026,8.18715]
[1776802491157,41.17,75603.82,1.3,0.21947,0.00026,8.18715]
[1776802491180,41.17,75603.82,1.3,0.21947,0.00026,8.18715]
[1776802491746,41.17,75603.82,1.3,0.21947,0.00026,8.18715]
[1776802491879,41.17,75609.96,1.3,0.22106,0.00026,8.2219]
[1776802492523,41.17,75609.96,1.3,0.22106,0.00026,8.2219]
[1776802492555,41.17,75609.96,1.3,0.22106,0.00026,8.2219]
[1776802492897,41.17,75609.96,1.3,0.22106,0.00026,8.2219]
[1776802493066,41.17,75609.96,1.3,0.22106,0.00026,8.2219]
[1776802493094,41.17,75597.16,1.3,0.21774,0.00026,8.14928]
[1776802493159,41.17,75597.16,1.3,0.21774,0.00026,8.14928]
[1776802494088,41.17,75597.16,1.3,0.21774,0.00026,8.14928]
[1776802495112,41.17,75600.0,1.3,0.21847,0.00026,8.16539]
[1776802496164,41.17,75600.0,1.3,0.21847,0.00026,8.16539]
[1776802497135,41.17,75599.62,1.3,0.21837,0.00026,8.16323]
[1776802497164,41.17,75599.62,1.3,0.21837,0.00026,8.16323]
[1776802497921,41.17,75599.73,1.3,0.2184,0.00026,8.16385]
[1776802498369,41.17,75599.73,1.3,0.2184,0.00026,8.16385]
[1776802498658,41.17,75599.73,1.3,0.2184,0.00026,8.16385]
[1776802498752,41.17,75599.73,1.3,0.2184,0.00026,8.16385]
[1776802498761,41.17,75599.73,1.3,0.2184,0.00026,8.16385]
[1776802498929,41.17,75595.68,1.3,0.21735,0.00026,8.14083]
[1776802499936,41.17,75583.08,1.3,0.21412,0.00026,8.06901]
[1776802500943,41.17,75578.15,1.3,0.21285,0.00025,8.04067]
[1776802501918,41.17,75578.15,1.3,0.21285,0.00025,8.04067]
[1776802502118,41.17,75578.15,1.3,0.21285,0.00025,8.04067]
[1776802501998,41.17,75566.79,1.3,0.20996,0.00025,7.97537]
[1776802502221,41.17,75566.79,1.3,0.20996,0.00025,7.97537]
[1776802502957,41.17,75566.78,1.3,0.20996,0.00025,7.97522]
[1776802503594,41.17,75566.78,1.3,0.20996,0.00025,7.97522]
[1776802503964,41.17,75555.95,1.3,0.20723,0.00025,7.91275]
[1776802504974,41.16,75551.36,1.3,0.20607,0.00025,7.88611]
[1776802506051,41.16,75556.71,1.3,0.20741,0.00025,7.91693]
[1776802506503,41.16,75556.71,1.3,0.20741,0.00025,7.91693]
[1776802507991,41.16,75552.49,1.3,0.20634,0.00025,7.89234]
[1776802509919,41.16,75551.3,1.3,0.20603,0.00025,7.88529]
[1776802509999,41.16,75551.3,1.3,0.20603,0.00025,7.88529]
[1776802510072,41.16,75551.3,1.3,0.20603,0.00025,7.88529]
[1776802510055,41.16,75555.38,1.3,0.20705,0.00025,7.90871]
[1776802510200,41.16,75555.38,1.3,0.20705,0.00025,7.90871]
[1776802510666,41.16,75555.38,1.3,0.20705,0.00025,7.90871]
[1776802511054,41.16,75555.38,1.3,0.20705,0.00025,7.90871]
[1776802511121,41.16,75566.63,1.3,0.20988,0.00025,7.9734]
[1776802512724,41.16,75566.63,1.3,0.20987,0.00025,7.97334]
[1776802512880,41.16,75566.63,1.3,0.20987,0.00025,7.97334]
[1776802513063,41.16,75548.5,1.3,0.20531,0.00025,7.86856]
[1776802513373,41.16,75548.5,1.3,0.20531,0.00025,7.86856]
[1776802513722,41.16,75548.5,1.3,0.20531,0.00025,7.86856]
[1776802513780,41.16,75548.5,1.3,0.20531,0.00025,7.86856]
[1776802514037,41.15,75548.5,1.3,0.20529,0.00025,7.86816]
[1776802514274,41.15,75548.5,1.3,0.20529,0.00025,7.86816]
[1776802515042,41.15,75538.14,1.3,0.20272,0.00025,7.80808]
[1776802515235,41.15,75538.14,1.3,0.20272,0.00025,7.80808]
[1776802515774,41.15,75538.14,1.3,0.20272,0.00025,7.80808]
[1776802516054,41.15,75534.03,1.3,0.2017,0.00025,7.78411]
[1776802516402,41.15,75534.03,1.3,0.2017,0.00025,7.78411]
[1776802516643,41.15,75534.03,1.3,0.2017,0.00025,7.78411]
[1776802516835,41.15,75534.03,1.3,0.2017,0.00025,7.78411]
[1776802517057,41.15,75524.08,1.3,0.19924,0.00025,7.72606]
[1776802517715,41.15,75524.08,1.3,0.19924,0.00025,7.72606]
[1776802517984,41.15,75524.08,1.3,0.19924,0.00025,7.72606]
[1776802518070,41.15,75524.08,1.3,0.19924,0.00025,7.72606]
[1776802518135,41.15,75524.08,1.3,0.19924,0.00025,7.72606]
[1776802518066,41.15,75507.9,1.3,0.19529,0.00024,7.63148]
[1776802519002,41.15,75507.9,1.3,0.19529,0.00024,7.63148]
[1776802519104,41.15,75500.74,1.3,0.19356,0.00024,7.58949]
[1776802520668,41.15,75500.74,1.3,0.19356,0.00024,7.58952]
[1776802521094,41.15,75513.37,1.3,0.19662,0.00024,7.66342]
[1776802522936,41.15,75513.37,1.3,0.19661,0.00024,7.66311]
[1776802522951,41.15,75513.37,1.3,0.19661,0.00024,7.66311]
[1776802522994,41.15,75513.37,1.3,0.19661,0.00024,7.66311]
[1776802523106,41.15,75516.41,1.3,0.19735,0.00024,7.68089]
[1776802523379,41.15,75516.41,1.3,0.19735,0.00024,7.68089]
[1776802523505,41.15,75516.41,1.3,0.19735,0.00024,7.68089]
[1776802523906,41.15,75516.41,1.3,0.19735,0.00024,7.68089]
[1776802524038,41.15,75516.41,1.3,0.19735,0.00024,7.68089]
[1776802524139,41.15,75520.33,1.3,0.1983,0.00024,7.70359]
[1776802524593,41.15,75520.33,1.3,0.1983,0.00024,7.70359]
[1776802525147,41.15,75520.33,1.3,0.1983,0.00024,7.70359]
[1776802525261,41.15,75520.33,1.3,0.19829,0.00024,7.70337]
[1776802525936,41.15,75520.33,1.3,0.19829,0.00024,7.70337]
[1776802526055,41.15,75520.33,1.3,0.19829,0.00024,7.70337]
[1776802526156,41.15,75527.31,1.3,0.2,0.00025,7.74401]
[1776802526629,41.15,75527.31,1.3,0.2,0.00025,7.74401]
[1776802526712,41.15,75527.31,1.3,0.2,0.00025,7.74401]
[1776802526792,41.15,75527.31,1.3,0.2,0.00025,7.74401]
[1776802527131,41.15,75527.31,1.3,0.19999,0.00025,7.74386]
[1776802528140,41.14,75514.97,1.3,0.19696,0.00024,7.67166]
[1776802529180,41.14,75507.17,1.3,0.19506,0.00024,7.62594]
[1776802530155,41.14,75507.17,1.3,0.19506,0.00024,7.62594]
[1776802530155,41.14,75514.69,1.3,0.19689,0.00024,7.66997]
[1776802531162,41.14,75520.54,1.3,0.19815,0.00024,7.69465]
[1776802532284,41.14,75523.07,1.3,0.19876,0.00025,7.70933]
[1776802532420,41.14,75523.07,1.3,0.19876,0.00025,7.70933]
[1776802532699,41.14,75523.07,1.3,0.19876,0.00025,7.70933]
[1776802532757,41.14,75519.03,1.3,0.19777,0.00024,7.68563]
[1776802533606,41.14,75519.03,1.3,0.19777,0.00024,7.68563]
[1776802533615,41.14,75515.35,1.3,0.19687,0.00024,7.66405]
[1776802534936,41.14,75515.35,1.3,0.19687,0.00024,7.66405]
[1776802535019,41.14,75515.35,1.3,0.19687,0.00024,7.66405]
[1776802535157,41.14,75515.35,1.3,0.19687,0.00024,7.66405]
[1776802535120,41.14,75511.24,1.3,0.19586,0.00024,7.6398]
[1776802535260,41.14,75511.24,1.3,0.19586,0.00024,7.6398]
[1776802535390,41.14,75511.24,1.3,0.19586,0.00024,7.6398]
[1776802535769,41.14,75504.32,1.3,0.19417,0.00024,7.59897]
[1776802537111,41.14,75498.59,1.3,0.19279,0.00024,7.56533]
[1776802539582,41.14,75495.56,1.3,0.19204,0.00024,7.54712]
[1776802539683,41.13,75502.32,1.3,0.19366,0.00024,7.58665]
[1776802540692,41.13,75502.32,1.3,0.19366,0.00024,7.58665]
[1776802541664,41.13,75504.15,1.3,0.1941,0.00024,7.59734]
[1776802541875,41.13,75496.56,1.3,0.19227,0.00024,7.55268]
[1776802543888,41.13,75485.33,1.3,0.18956,0.00024,7.48615]
[1776802546739,41.13,75483.58,1.3,0.18913,0.00024,7.47554]
[1776802546853,41.13,75483.58,1.3,0.18913,0.00024,7.47554]
[1776802546915,41.13,75483.58,1.3,0.18913,0.00024,7.47554]
[1776802546960,41.13,75483.06,1.3,0.189,0.00024,7.47236]
[1776802548727,41.13,75483.06,1.3,0.189,0.00024,7.47236]
[1776802549027,41.13,75483.06,1.3,0.189,0.00024,7.47236]
[1776802549035,41.13,75471.96,1.3,0.18636,0.00024,7.40661]
[1776802549237,41.13,75471.96,1.3,0.18636,0.00024,7.40661]
[1776802550487,41.13,75474.26,1.3,0.1869,0.00024,7.42014]
[1776802550519,41.13,75474.26,1.3,0.1869,0.00024,7.42014]
[1776802550772,41.13,75474.26,1.3,0.1869,0.00024,7.42014]
[1776802550782,41.13,75474.26,1.3,0.1869,0.00024,7.42014]
[1776802550873,41.12,75478.91,1.3,0.188,0.00024,7.44756]
[1776802551628,41.12,75478.91,1.3,0.188,0.00024,7.44756]
[1776802554482,41.12,75473.52,1.3,0.18671,0.00024,7.41526]
[1776802556811,41.12,75473.52,1.3,0.1867,0.00024,7.41503]
[1776802557298,41.12,75471.44,1.3,0.1862,0.00024,7.40252]
[1776802557307,41.12,75471.44,1.3,0.1862,0.00024,7.40252]
[1776802558962,41.12,75470.98,1.3,0.18608,0.00024,7.3996]
[1776802558990,41.12,75468.66,1.3,0.18553,0.00024,7.38568]
[1776802561049,41.11,75460.56,1.3,0.18361,0.00023,7.33735]
[1776802561368,41.11,75460.56,1.3,0.18361,0.00023,7.33735]
[1776802561976,41.11,75460.56,1.3,0.18361,0.00023,7.33735]
[1776802562048,41.11,75456.14,1.3,0.18257,0.00023,7.311]
[1776802562783,41.11,75456.14,1.3,0.18257,0.00023,7.311]
[1776802562802,41.11,75451.01,1.3,0.18137,0.00023,7.28035]
[1776802563340,41.11,75451.01,1.3,0.18137,0.00023,7.28035]
[1776802563541,41.11,75451.01,1.3,0.18137,0.00023,7.28035]
[1776802563549,41.11,75451.01,1.3,0.18137,0.00023,7.28035]
[1776802563597,41.11,75451.01,1.3,0.18137,0.00023,7.28035]
[1776802563700,41.11,75443.68,1.3,0.17966,0.00023,7.23664]
[1776802565379,41.11,75443.68,1.3,0.17966,0.00023,7.23644]
[1776802565707,41.11,75443.68,1.3,0.17966,0.00023,7.23644]
[1776802565984,41.11,75443.68,1.3,0.17966,0.00023,7.23644]
[1776802566085,41.11,75448.71,1.3,0.18081,0.00023,7.26616]
[1776802567306,41.11,75451.67,1.3,0.1815,0.00023,7.28356]
[1776802567321,41.11,75451.67,1.3,0.1815,0.00023,7.28356]
[1776802567406,41.11,75451.67,1.3,0.1815,0.00023,7.28356]
[1776802567447,41.1,75456.2,1.3,0.18254,0.00023,7.31026]
[1776802569436,41.1,75462.37,1.3,0.18398,0.00023,7.34659]
[1776802570258,41.1,75462.37,1.3,0.18398,0.00023,7.34659]
[1776802570894,41.1,75462.37,1.3,0.18398,0.00023,7.34659]
[1776802572660,41.1,75463.83,1.3,0.18431,0.00023,7.35499]
[1776802573171,41.1,75463.83,1.3,0.18431,0.00023,7.35499]
[1776802573208,41.1,75459.87,1.3,0.18338,0.00023,7.3314]
[1776802573807,41.1,75468.55,1.3,0.18541,0.00024,7.3827]
[1776802574322,41.1,75468.55,1.3,0.18541,0.00024,7.3827]
[1776802575010,41.1,75468.55,1.3,0.18541,0.00024,7.3827]
[1776802575197,41.1,75474.99,1.3,0.18692,0.00024,7.4207]
[1776802575422,41.1,75474.99,1.3,0.18692,0.00024,7.4207]
[1776802576060,41.1,75474.99,1.3,0.18692,0.00024,7.4207]
[1776802576079,41.1,75485.66,1.3,0.18946,0.00024,7.4837]
[1776802576292,41.1,75485.66,1.3,0.18946,0.00024,7.4837]
[1776802578165,41.1,75485.52,1.3,0.18942,0.00024,7.48282]
[1776802578212,41.1,75485.52,1.3,0.18942,0.00024,7.48282]
[1776802578505,41.1,75481.49,1.3,0.18845,0.00024,7.45878]
[1776802580024,41.1,75481.49,1.3,0.18845,0.00024,7.45878]
[1776802580125,41.1,75479.02,1.3,0.18786,0.00024,7.44409]
[1776802581074,41.1,75479.02,1.3,0.18786,0.00024,7.44409]
[1776802582157,41.09,75473.43,1.3,0.18653,0.00024,7.41085]
[1776802582849,41.09,75473.43,1.3,0.18653,0.00024,7.41085]
[1776802583987,41.09,75473.25,1.3,0.18648,0.00024,7.40969]
[1776802583998,41.09,75473.25,1.3,0.18648,0.00024,7.40969]
[1776802584136,41.09,75462.49,1.3,0.18394,0.00023,7.34572]
[1776802585812,41.09,75462.49,1.3,0.18394,0.00023,7.34572]
[1776802585819,41.09,75455.94,1.3,0.1824,0.00023,7.30659]
[1776802586696,41.09,75455.94,1.3,0.1824,0.00023,7.30659]
[1776802586704,41.09,75455.94,1.3,0.1824,0.00023,7.30659]
[1776802586918,41.09,75455.94,1.3,0.1824,0.00023,7.30659]
[1776802587091,41.09,75455.94,1.3,0.1824,0.00023,7.30659]
[1776802587136,41.09,75451.06,1.3,0.18124,0.00023,7.27713]
[1776802587376,41.09,75451.06,1.3,0.18124,0.00023,7.27713]
[1776802587939,41.09,75467.9,1.3,0.18518,0.00024,7.37699]
[1776802588810,41.09,75467.9,1.3,0.18518,0.00024,7.37699]
[1776802588982,41.09,75470.61,1.3,0.18582,0.00024,7.39298]
[1776802590111,41.09,75470.61,1.3,0.18582,0.00024,7.39298]
[1776802590119,41.09,75470.61,1.3,0.18582,0.00024,7.39298]
[1776802590212,41.09,75477.35,1.3,0.1874,0.00024,7.43268]
[1776802592659,41.08,75472.63,1.3,0.18609,0.00024,7.39457]
[1776802594820,41.08,75473.46,1.3,0.18627,0.00024,7.39929]
[1776802594898,41.08,75473.46,1.3,0.18627,0.00024,7.39929]
[1776802595171,41.08,75468.66,1.3,0.18513,0.00024,7.37067]
[1776802595466,41.08,75468.66,1.3,0.18513,0.00024,7.37067]
[1776802595538,41.08,75468.66,1.3,0.18513,0.00024,7.37067]
[1776802596077,41.08,75461.11,1.3,0.18335,0.00023,7.32576]
[1776802597347,41.08,75461.11,1.3,0.18335,0.00023,7.32559]
[1776802597696,41.08,75463.6,1.3,0.18393,0.00023,7.34024]
[1776802599184,41.07,75472.97,1.3,0.18613,0.00024,7.39562]
[1776802600663,41.07,75472.97,1.3,0.18613,0.00024,7.39558]
[1776802601234,41.07,75472.97,1.3,0.18613,0.00024,7.39558]
[1776802601768,41.07,75473.99,1.3,0.18636,0.00024,7.40158]
[1776802602182,41.07,75473.99,1.3,0.18636,0.00024,7.40158]
[1776802601864,41.07,75481.51,1.3,0.18815,0.00024,7.446]
[1776802602306,41.07,75481.51,1.3,0.18815,0.00024,7.446]
[1776802604839,41.07,75484.44,1.3,0.18884,0.00024,7.46313]
[1776802604875,41.07,75487.9,1.3,0.18966,0.00024,7.48343]
[1776802606403,41.07,75487.9,1.3,0.18965,0.00024,7.48328]
[1776802606913,41.07,75487.9,1.3,0.18965,0.00024,7.48328]
[1776802607191,41.07,75503.74,1.3,0.19346,0.00024,7.57645]
[1776802607269,41.07,75503.74,1.3,0.19346,0.00024,7.57645]
[1776802607276,41.07,75503.74,1.3,0.19346,0.00024,7.57645]
[1776802608178,41.07,75519.8,1.3,0.19736,0.00024,7.67052]
[1776802608250,41.07,75519.8,1.3,0.19736,0.00024,7.67052]
[1776802608548,41.07,75519.8,1.3,0.19736,0.00024,7.67052]
[1776802610203,41.07,75520.12,1.3,0.19744,0.00024,7.67241]
[1776802610859,41.07,75528.19,1.3,0.19941,0.00025,7.71945]
[1776802611512,41.07,75528.19,1.3,0.19941,0.00025,7.71945]
[1776802611525,41.07,75528.19,1.3,0.19941,0.00025,7.71945]
[1776802611897,41.07,75528.19,1.3,0.19941,0.00025,7.71945]
[1776802611953,41.06,75527.78,1.3,0.1993,0.00025,7.7168]
[1776802614296,41.06,75526.83,1.3,0.19906,0.00025,7.7111]
[1776802614518,41.06,75526.83,1.3,0.19906,0.00025,7.7111]
[1776802615209,41.06,75526.73,1.3,0.19903,0.00025,7.7104]
[1776802615273,41.06,75526.73,1.3,0.19903,0.00025,7.7104]
[1776802615450,41.06,75526.73,1.3,0.19903,0.00025,7.7104]
[1776802615460,41.06,75526.73,1.3,0.19903,0.00025,7.7104]
[1776802615824,41.06,75526.73,1.3,0.19902,0.00025,7.71027]
[1776802616919,41.06,75541.03,1.3,0.20255,0.00025,7.79357]
[1776802618071,41.06,75541.03,1.3,0.20255,0.00025,7.79357]
[1776802618553,41.06,75539.56,1.3,0.20218,0.00025,7.7848]
[1776802619450,41.06,75539.67,1.3,0.2022,0.00025,7.78521]
[1776802619507,41.06,75539.67,1.3,0.2022,0.00025,7.78521]
[1776802619687,41.06,75539.67,1.3,0.2022,0.00025,7.78521]
[1776802619880,41.06,75539.67,1.3,0.2022,0.00025,7.78521]
[1776802620580,41.06,75536.12,1.3,0.20131,0.00025,7.76442]
[1776802620734,41.06,75536.12,1.3,0.20131,0.00025,7.76442]
[1776802620917,41.06,75536.12,1.3,0.20131,0.00025,7.76442]
[1776802622640,41.05,75537.24,1.3,0.20158,0.00025,7.77064]
[1776802622882,41.05,75541.62,1.3,0.20266,0.00025,7.79595]
[1776802624226,41.05,75545.98,1.3,0.20373,0.00025,7.82111]
[1776802624297,41.05,75545.98,1.3,0.20373,0.00025,7.82111]
[1776802624528,41.05,75545.98,1.3,0.20373,0.00025,7.82111]
[1776802625209,41.05,75565.08,1.3,0.20852,0.00025,7.93163]
[1776802626127,41.05,75565.08,1.3,0.20852,0.00025,7.93163]
[1776802626171,41.05,75565.08,1.3,0.20852,0.00025,7.93163]
[1776802626237,41.05,75568.32,1.3,0.20933,0.00025,7.95007]
[1776802626531,41.05,75568.32,1.3,0.20933,0.00025,7.95007]
[1776802627474,41.05,75568.81,1.3,0.20946,0.00025,7.9529]
[1776802627885,41.05,75568.81,1.3,0.20946,0.00025,7.9529]
[1776802628915,41.05,75568.24,1.3,0.2093,0.00025,7.94945]
[1776802631313,41.04,75564.41,1.3,0.20831,0.00025,7.92676]
[1776802631903,41.04,75564.41,1.3,0.20831,0.00025,7.92676]
[1776802632146,41.04,75564.41,1.3,0.20831,0.00025,7.92676]
[1776802633373,41.04,75567.06,1.3,0.20896,0.00025,7.94155]
[1776802633733,41.04,75567.06,1.3,0.20896,0.00025,7.94155]
[1776802634091,41.04,75567.06,1.3,0.20896,0.00025,7.94155]
[1776802634104,41.04,75554.23,1.3,0.20571,0.00025,7.86697]
[1776802634390,41.04,75554.23,1.3,0.20571,0.00025,7.86697]
[1776802634627,41.04,75554.23,1.3,0.20571,0.00025,7.86697]
[1776802634975,41.03,75554.23,1.3,0.2057,0.00025,7.86672]
[1776802636216,41.03,75554.23,1.3,0.2057,0.00025,7.86672]
[1776802635984,41.03,75541.42,1.3,0.20249,0.00025,7.79202]
[1776802637696,41.03,75538.9,1.3,0.20185,0.00025,7.77722]
[1776802637900,41.03,75538.9,1.3,0.20185,0.00025,7.77722]
[1776802638001,41.03,75549.97,1.3,0.2046,0.00025,7.84145]
[1776802640225,41.03,75550.39,1.3,0.2047,0.00025,7.8437]
[1776802640635,41.03,75553.42,1.3,0.20545,0.00025,7.86114]
[1776802640690,41.03,75553.42,1.3,0.20545,0.00025,7.86114]
[1776802641020,41.03,75553.42,1.3,0.20545,0.00025,7.86096]
[1776802641392,41.03,75553.42,1.3,0.20545,0.00025,7.86096]
[1776802641497,41.03,75553.42,1.3,0.20545,0.00025,7.86096]
[1776802641540,41.03,75553.42,1.3,0.20545,0.00025,7.86096]
[1776802642026,41.02,75561.71,1.3,0.20753,0.00025,7.90885]
[1776802642970,41.02,75561.71,1.3,0.20753,0.00025,7.90885]
[1776802643226,41.02,75573.57,1.3,0.21052,0.00025,7.97716]
[1776802644108,41.02,75583.03,1.3,0.21293,0.00026,8.03146]
[1776802644685,41.02,75583.03,1.3,0.21293,0.00026,8.03146]
[1776802644937,41.02,75583.03,1.3,0.21293,0.00026,8.03146]
[1776802645222,41.02,75588.71,1.3,0.21438,0.00026,8.06389]
[1776802646413,41.02,75588.71,1.3,0.21438,0.00026,8.06377]
[1776802647061,41.02,75592.76,1.3,0.21541,0.00026,8.08682]
[1776802647540,41.02,75592.76,1.3,0.21541,0.00026,8.08682]
[1776802648245,41.02,75600.6,1.3,0.21743,0.00026,8.13146]
[1776802649052,41.02,75600.6,1.3,0.21743,0.00026,8.13146]
[1776802649298,41.02,75600.6,1.3,0.21742,0.00026,8.13124]
[1776802649536,41.02,75600.6,1.3,0.21742,0.00026,8.13124]
[1776802650619,41.01,75601.35,1.3,0.21761,0.00026,8.1353]
[1776802650952,41.01,75601.35,1.3,0.21761,0.00026,8.1353]
[1776802651208,41.01,75601.35,1.3,0.21761,0.00026,8.1353]
[1776802651277,41.01,75595.51,1.3,0.21592,0.00026,8.09232]
[1776802651643,41.01,75595.51,1.3,0.21592,0.00026,8.09232]
[1776802653107,41.01,75586.46,1.3,0.21356,0.00026,8.04003]
[1776802655054,41.01,75585.41,1.3,0.21329,0.00026,8.03388]
[1776802655580,41.01,75585.12,1.3,0.21321,0.00026,8.0321]
[1776802655859,41.01,75585.12,1.3,0.21321,0.00026,8.0321]
[1776802656194,41.01,75585.12,1.3,0.21321,0.00026,8.0321]
[1776802656292,41.01,75597.14,1.3,0.2163,0.00026,8.1009]
[1776802658574,41.0,75600.25,1.3,0.2171,0.00026,8.11839]
[1776802659110,41.0,75600.25,1.3,0.2171,0.00026,8.11839]
[1776802659273,41.0,75601.37,1.3,0.21738,0.00026,8.12458]
[1776802663229,40.99,75606.24,1.3,0.21861,0.00026,8.15156]
[1776802665188,40.99,75605.84,1.3,0.21849,0.00026,8.14906]
[1776802665234,40.99,75605.89,1.3,0.21849,0.00026,8.14911]
[1776802666075,40.99,75605.89,1.3,0.21849,0.00026,8.14911]
[1776802666197,40.99,75605.89,1.3,0.21849,0.00026,8.149]
[1776802666852,40.99,75605.89,1.3,0.21849,0.00026,8.149]
[1776802667235,40.99,75610.35,1.3,0.21965,0.00026,8.17429]
[1776802667354,40.99,75610.35,1.3,0.21965,0.00026,8.17429]
[1776802669224,40.99,75620.0,1.3,0.22216,0.00026,8.22882]
[1776802671592,40.98,75618.29,1.3,0.22169,0.00026,8.21869]
[1776802672145,40.98,75618.29,1.3,0.22169,0.00026,8.21869]
[1776802672448,40.98,75616.63,1.3,0.22125,0.00026,8.20903]
[1776802672845,40.98,75616.63,1.3,0.22125,0.00026,8.20903]
[1776802673424,40.98,75616.63,1.3,0.22123,0.00026,8.2088]
[1776802674284,40.98,75616.63,1.3,0.22123,0.00026,8.2088]
[1776802674255,40.98,75610.73,1.3,0.21968,0.00026,8.17496]
[1776802675263,40.97,75610.04,1.3,0.21948,0.00026,8.17076]
[1776802678052,40.97,75610.82,1.3,0.21966,0.00026,8.17466]
[1776802678283,40.97,75609.76,1.3,0.21937,0.00026,8.16835]
[1776802679289,40.97,75601.52,1.3,0.21721,0.00026,8.12107]
[1776802682315,40.96,75590.93,1.3,0.21445,0.00026,8.0598]
[1776802682673,40.96,75590.93,1.3,0.21445,0.00026,8.0598]
[1776802682845,40.96,75590.93,1.3,0.21445,0.00026,8.0598]
[1776802683094,40.96,75590.93,1.3,0.21445,0.00026,8.0598]
[1776802683318,40.96,75590.93,1.3,0.21444,0.00026,8.05965]
[1776802684231,40.96,75590.93,1.3,0.21444,0.00026,8.05965]
[1776802684339,40.96,75585.04,1.3,0.21292,0.00026,8.02566]
[1776802684424,40.96,75585.04,1.3,0.21292,0.00026,8.02566]
[1776802684807,40.96,75585.04,1.3,0.21292,0.00026,8.02566]
[1776802685286,40.96,75585.04,1.3,0.21292,0.00026,8.02566]
[1776802685337,40.95,75575.83,1.3,0.21054,0.00026,7.97206]
[1776802686180,40.95,75575.83,1.3,0.21054,0.00026,7.97206]
[1776802686298,40.95,75575.83,1.3,0.21054,0.00026,7.97206]
[1776802686840,40.95,75576.32,1.3,0.21065,0.00026,7.97462]
[1776802687070,40.95,75576.32,1.3,0.21065,0.00026,7.97462]
[1776802687081,40.95,75576.32,1.3,0.21065,0.00026,7.97462]
[1776802687097,40.95,75576.32,1.3,0.21065,0.00026,7.97462]
[1776802687211,40.95,75576.32,1.3,0.21065,0.00026,7.97462]
[1776802687278,40.95,75576.32,1.3,0.21065,0.00026,7.97462]
[1776802688760,40.95,75576.27,1.3,0.21061,0.00026,7.97377]
[1776802688764,40.95,75576.27,1.3,0.21061,0.00026,7.97377]
[1776802689360,40.95,75573.95,1.3,0.21001,0.00025,7.96022]
[1776802690222,40.95,75573.95,1.3,0.21001,0.00025,7.96022]
[1776802690366,40.95,75583.69,1.3,0.2125,0.00026,8.01643]
[1776802691496,40.95,75583.69,1.3,0.2125,0.00026,8.01643]
[1776802691651,40.94,75585.8,1.3,0.21303,0.00026,8.02817]
[1776802694334,40.94,75585.8,1.3,0.21303,0.00026,8.02817]
[1776802694405,40.94,75584.59,1.3,0.2127,0.00026,8.02079]
[1776802694577,40.94,75584.59,1.3,0.2127,0.00026,8.02079]
[1776802694797,40.94,75584.59,1.3,0.2127,0.00026,8.02079]
[1776802694984,40.94,75584.59,1.3,0.2127,0.00026,8.02079]
[1776802695085,40.94,75589.91,1.3,0.21405,0.00026,8.05114]
[1776802695421,40.94,75603.09,1.3,0.21747,0.00026,8.12669]
[1776802698218,40.94,75607.76,1.3,0.21866,0.00026,8.1529]
[1776802698560,40.94,75607.76,1.3,0.21866,0.00026,8.1529]
[1776802699189,40.94,75607.76,1.3,0.21866,0.00026,8.1529]
[1776802699291,40.93,75611.63,1.3,0.21966,0.00026,8.1748]
[1776802699389,40.93,75611.63,1.3,0.21966,0.00026,8.1748]
[1776802699883,40.93,75615.16,1.3,0.22058,0.00026,8.1947]
[1776802701415,40.93,75615.16,1.3,0.22058,0.00026,8.1947]
[1776802703485,40.93,75618.9,1.3,0.22153,0.00026,8.21526]
[1776802705229,40.92,75618.72,1.3,0.22147,0.00026,8.21399]
[1776802708053,40.92,75607.83,1.3,0.21858,0.00026,8.15123]
[1776802708828,40.92,75607.83,1.3,0.21858,0.00026,8.15123]
[1776802709346,40.92,75607.94,1.3,0.2186,0.00026,8.15161]
[1776802711553,40.91,75607.9,1.3,0.21856,0.00026,8.15073]
[1776802712391,40.91,75603.91,1.3,0.21735,0.00026,8.11853]
[1776802713326,40.91,75589.43,1.3,0.21358,0.00026,8.0349]
[1776802713735,40.91,75589.43,1.3,0.21358,0.00026,8.0349]
[1776802713951,40.91,75589.43,1.3,0.21358,0.00026,8.0349]
[1776802714231,40.91,75589.43,1.3,0.21358,0.00026,8.0349]
[1776802714329,40.91,75587.5,1.3,0.21308,0.00026,8.02379]
[1776802714428,40.91,75587.5,1.3,0.21308,0.00026,8.02379]
[1776802714855,40.9,75576.96,1.3,0.21035,0.00026,7.9624]
[1776802715864,40.9,75571.12,1.3,0.20885,0.00025,7.92832]
[1776802716532,40.9,75571.12,1.3,0.20885,0.00025,7.92832]
[1776802717038,40.9,75571.12,1.3,0.20885,0.00025,7.92832]
[1776802717233,40.9,75571.12,1.3,0.20885,0.00025,7.92832]
[1776802717379,40.9,75571.12,1.3,0.20885,0.00025,7.92832]
[1776802717369,40.9,75572.85,1.3,0.20928,0.00025,7.93813]
[1776802718212,40.9,75572.85,1.3,0.20928,0.00025,7.93813]
[1776802718215,40.9,75556.98,1.3,0.20525,0.00025,7.84568]
[1776802719501,40.9,75559.04,1.3,0.20576,0.00025,7.85755]
[1776802725594,40.89,75558.42,1.3,0.20557,0.00025,7.85312]
[1776802725630,40.89,75558.42,1.3,0.20557,0.00025,7.85312]
[1776802726524,40.89,75557.03,1.3,0.20521,0.00025,7.84488]
[1776802726733,40.89,75557.03,1.3,0.20521,0.00025,7.84488]
[1776802726884,40.89,75554.42,1.3,0.20456,0.00025,7.82966]
[1776802728204,40.89,75558.34,1.3,0.20553,0.00025,7.85226]
[1776802731466,40.88,75558.34,1.3,0.20552,0.00025,7.85199]
[1776802732359,40.88,75558.34,1.3,0.20552,0.00025,7.85199]
[1776802732391,40.88,75558.34,1.3,0.20552,0.00025,7.85199]
[1776802732404,40.88,75547.54,1.3,0.20279,0.00025,7.78859]
[1776802732535,40.88,75547.54,1.3,0.20279,0.00025,7.78859]
[1776802732858,40.88,75547.54,1.3,0.20279,0.00025,7.78859]
[1776802732897,40.88,75530.83,1.3,0.19863,0.00025,7.69066]
[1776802734794,40.88,75522.53,1.3,0.19656,0.00025,7.64119]
[1776802737562,40.88,75525.57,1.3,0.1973,0.00025,7.65895]
[1776802737582,40.88,75525.57,1.3,0.1973,0.00025,7.65895]
[1776802738276,40.87,75530.33,1.3,0.19847,0.00025,7.6868]
[1776802740124,40.87,75535.67,1.3,0.19978,0.00025,7.71784]
[1776802740891,40.87,75535.67,1.3,0.19978,0.00025,7.71784]
[1776802740992,40.87,75536.82,1.3,0.20005,0.00025,7.72419]
[1776802741726,40.87,75536.82,1.3,0.20005,0.00025,7.72419]
[1776802742002,40.87,75536.82,1.3,0.20005,0.00025,7.72419]
[1776802743352,40.87,75544.51,1.3,0.20194,0.00025,7.76881]
[1776802744122,40.87,75544.51,1.3,0.20194,0.00025,7.76881]
[1776802744148,40.87,75538.55,1.3,0.20046,0.00025,7.73389]
[1776802746067,40.86,75537.95,1.3,0.20029,0.00025,7.72987]
[1776802746131,40.86,75537.95,1.3,0.20029,0.00025,7.72987]
[1776802746132,40.86,75537.02,1.3,0.20006,0.00025,7.72441]
[1776802751820,40.85,75536.52,1.3,0.19987,0.00025,7.7201]
[1776802756854,40.84,75535.51,1.3,0.19956,0.00025,7.71273]
[1776802758114,40.84,75535.51,1.3,0.19956,0.00025,7.71273]
[1776802758124,40.84,75535.51,1.3,0.19956,0.00025,7.71273]
[1776802758172,40.84,75535.51,1.3,0.19956,0.00025,7.71273]
[1776802758215,40.84,75533.58,1.3,0.19907,0.00025,7.70117]
[1776802759142,40.84,75533.58,1.3,0.19907,0.00025,7.70117]
[1776802759186,40.84,75533.58,1.3,0.19907,0.00025,7.70117]
[1776802763055,40.84,75535.94,1.3,0.19964,0.00025,7.71451]
[1776802763453,40.84,75537.01,1.3,0.1999,0.00025,7.7208]
[1776802763559,40.84,75537.01,1.3,0.1999,0.00025,7.7208]
[1776802764188,40.83,75547.91,1.3,0.20261,0.00025,7.78447]
[1776802769205,40.83,75549.17,1.3,0.20292,0.00025,7.79161]
[1776802769764,40.83,75546.1,1.3,0.20214,0.00025,7.77348]
[1776802769990,40.83,75546.1,1.3,0.20214,0.00025,7.77348]
[1776802770258,40.83,75555.53,1.3,0.20451,0.00025,7.82863]
[1776802770529,40.83,75555.53,1.3,0.20451,0.00025,7.82863]
[1776802770680,40.83,75555.53,1.3,0.20451,0.00025,7.82863]
[1776802771466,40.83,75556.55,1.3,0.20459,0.00025,7.82504]
[1776802771987,40.83,75556.55,1.3,0.20458,0.00025,7.82491]
[1776802772990,40.83,75552.44,1.3,0.20354,0.00025,7.80075]
[1776802774439,40.83,75552.44,1.3,0.20354,0.00025,7.80075]
[1776802774450,40.83,75552.44,1.3,0.20354,0.00025,7.80075]
[1776802775112,40.83,75549.19,1.3,0.20272,0.00025,7.78163]
[1776802775230,40.83,75549.19,1.3,0.20272,0.00025,7.78163]
[1776802775276,40.83,75549.19,1.3,0.20272,0.00025,7.78163]
[1776802775331,40.83,75548.38,1.3,0.20251,0.00025,7.77672]
[1776802776059,40.83,75542.1,1.3,0.20094,0.00025,7.73991]
[1776802778648,40.83,75538.89,1.3,0.20014,0.00025,7.72099]
[1776802779046,40.83,75538.89,1.3,0.20014,0.00025,7.72099]
[1776802779148,40.83,75536.06,1.3,0.19943,0.00025,7.70424]
[1776802780263,40.82,75539.91,1.3,0.20038,0.00025,7.7266]
[1776802780749,40.82,75539.91,1.3,0.20038,0.00025,7.7266]
[1776802780866,40.82,75539.91,1.3,0.20038,0.00025,7.7266]
[1776802781050,40.82,75539.91,1.3,0.20038,0.00025,7.7266]
[1776802782263,40.82,75545.56,1.3,0.20177,0.00025,7.75938]
[1776802787449,40.82,75542.39,1.3,0.20096,0.00025,7.74029]
[1776802788689,40.82,75542.42,1.3,0.20095,0.00025,7.74017]
[1776802788891,40.82,75542.42,1.3,0.20095,0.00025,7.74017]
[1776802788947,40.82,75542.42,1.3,0.20095,0.00025,7.74017]
[1776802789221,40.82,75542.42,1.3,0.20095,0.00025,7.74017]
[1776802789326,40.81,75532.27,1.3,0.19842,0.00025,7.68037]
[1776802789874,40.81,75532.27,1.3,0.19842,0.00025,7.68037]
[1776802790361,40.81,75516.21,1.3,0.19445,0.00024,7.58515]
[1776802792900,40.81,75517.06,1.3,0.19465,0.00024,7.59008]
[1776802793660,40.81,75515.99,1.3,0.19439,0.00024,7.58366]
[1776802794474,40.81,75515.99,1.3,0.19439,0.00024,7.58366]
[1776802794488,40.81,75514.0,1.3,0.1939,0.00024,7.57181]
[1776802795163,40.81,75514.0,1.3,0.19389,0.00024,7.57172]
[1776802798112,40.81,75513.17,1.3,0.19368,0.00024,7.56663]
[1776802798213,40.81,75514.06,1.3,0.1939,0.00024,7.57182]
[1776802798732,40.81,75514.06,1.3,0.1939,0.00024,7.57182]
[1776802799183,40.81,75514.06,1.3,0.19389,0.00024,7.57174]
[1776802803765,40.8,75515.91,1.3,0.19433,0.00024,7.58234]
[1776802805225,40.8,75523.51,1.3,0.19619,0.00025,7.62706]
[1776802808247,40.8,75530.94,1.3,0.19801,0.00025,7.67048]
[1776802809356,40.8,75539.01,1.3,0.2,0.00025,7.71781]
[1776802812273,40.79,75542.94,1.3,0.20095,0.00025,7.74024]
[1776802814093,40.79,75542.24,1.3,0.20077,0.00025,7.73589]
[1776802814141,40.79,75542.24,1.3,0.20077,0.00025,7.73589]
[1776802814253,40.79,75542.24,1.3,0.20077,0.00025,7.73589]
[1776802814329,40.79,75545.7,1.3,0.20162,0.00025,7.75596]
[1776802814940,40.79,75545.7,1.3,0.20162,0.00025,7.75596]
[1776802815296,40.79,75545.7,1.3,0.20161,0.00025,7.75573]
[1776802817312,40.78,75550.14,1.3,0.2027,0.00025,7.78123]
[1776802818167,40.78,75550.14,1.3,0.2027,0.00025,7.78123]
[1776802820331,40.78,75544.88,1.3,0.20135,0.00025,7.74955]
[1776802821939,40.78,75545.45,1.3,0.20148,0.00025,7.75264]
[1776802822152,40.78,75545.45,1.3,0.20148,0.00025,7.75264]
[1776802824359,40.77,75553.44,1.3,0.20345,0.00025,7.79867]
[1776802825200,40.77,75553.44,1.3,0.20345,0.00025,7.79867]
[1776802825224,40.77,75553.44,1.3,0.20345,0.00025,7.79867]
[1776802825333,40.77,75553.44,1.3,0.20345,0.00025,7.79867]
[1776802825435,40.77,75563.33,1.3,0.20594,0.00025,7.85645]
[1776802827221,40.77,75563.33,1.3,0.20594,0.00025,7.85637]
[1776802827384,40.77,75569.11,1.3,0.2074,0.00025,7.88995]
[1776802827637,40.77,75569.11,1.3,0.2074,0.00025,7.88995]
[1776802828395,40.77,75575.3,1.3,0.20897,0.00026,7.92583]
[1776802831041,40.76,75573.39,1.3,0.20847,0.00026,7.91431]
[1776802831265,40.76,75573.39,1.3,0.20847,0.00026,7.91431]
[1776802831271,40.76,75573.39,1.3,0.20847,0.00026,7.91431]
[1776802833161,40.76,75572.01,1.3,0.20793,0.00026,7.89644]
[1776802835643,40.76,75570.55,1.3,0.20753,0.00025,7.88741]
[1776802836999,40.76,75568.4,1.3,0.20698,0.00025,7.8747]
[1776802837203,40.76,75568.4,1.3,0.20698,0.00025,7.8747]
[1776802839545,40.75,75567.61,1.3,0.20676,0.00025,7.86962]
[1776802839658,40.75,75567.61,1.3,0.20676,0.00025,7.86962]
[1776802840478,40.75,75569.65,1.3,0.20727,0.00025,7.88137]
[1776802841485,40.75,75575.52,1.3,0.20876,0.00026,7.91539]
[1776802843036,40.75,75579.16,1.3,0.20968,0.00026,7.93635]
[1776802843501,40.75,75583.87,1.3,0.21088,0.00026,7.96347]
[1776802844351,40.75,75583.87,1.3,0.21088,0.00026,7.96347]
[1776802844507,40.74,75583.77,1.3,0.21084,0.00026,7.96263]
[1776802849457,40.74,75580.94,1.3,0.21008,0.00026,7.94531]
[1776802849545,40.74,75584.14,1.3,0.21089,0.00026,7.96365]
[1776802850550,40.73,75595.99,1.3,0.21394,0.00026,8.03201]
[1776802853963,40.73,75599.41,1.3,0.21481,0.00026,8.05132]
[1776802853983,40.73,75599.41,1.3,0.21481,0.00026,8.05132]
[1776802854149,40.73,75599.41,1.3,0.21481,0.00026,8.05132]
[1776802855447,40.73,75601.12,1.3,0.21523,0.00026,8.06072]
[1776802855475,40.72,75607.48,1.3,0.21688,0.00026,8.09712]
[1776802857458,40.72,75608.41,1.3,0.21712,0.00026,8.10235]
[1776802857463,40.72,75608.41,1.3,0.21712,0.00026,8.10235]
[1776802857537,40.72,75605.64,1.3,0.21639,0.00026,8.08626]
[1776802859780,40.72,75606.34,1.3,0.21655,0.00026,8.09]
[1776802860667,40.72,75605.86,1.3,0.21642,0.00026,8.08709]
[1776802864014,40.71,75600.82,1.3,0.21508,0.00026,8.0575]
[1776802864643,40.71,75600.82,1.3,0.21508,0.00026,8.0575]
[1776802867836,40.71,75603.57,1.3,0.21577,0.00026,8.07269]
[1776802867860,40.71,75600.01,1.3,0.21483,0.00026,8.05193]
[1776802870475,40.7,75595.05,1.3,0.21352,0.00026,8.02279]
[1776802871415,40.7,75595.05,1.3,0.21352,0.00026,8.02279]
[1776802871532,40.7,75595.05,1.3,0.21352,0.00026,8.02279]
[1776802871540,40.7,75595.05,1.3,0.21352,0.00026,8.02279]
[1776802871512,40.7,75590.38,1.3,0.2123,0.00026,7.99554]
[1776802872114,40.7,75590.38,1.3,0.2123,0.00026,7.99554]
[1776802872197,40.7,75580.29,1.3,0.20969,0.00026,7.93666]
[1776802872901,40.7,75580.29,1.3,0.20969,0.00026,7.93666]
[1776802872911,40.7,75580.29,1.3,0.20969,0.00026,7.93666]
[1776802873244,40.7,75580.29,1.3,0.20969,0.00026,7.93666]
[1776802873257,40.7,75580.29,1.3,0.20969,0.00026,7.93666]
[1776802873326,40.7,75579.39,1.3,0.20945,0.00026,7.93116]
[1776802875626,40.69,75579.8,1.3,0.20954,0.00026,7.93317]
[1776802875734,40.69,75579.76,1.3,0.20952,0.00026,7.93275]
[1776802877344,40.69,75579.76,1.3,0.20952,0.00026,7.93275]
[1776802877992,40.69,75581.71,1.3,0.21001,0.00026,7.94391]
[1776802878453,40.69,75581.71,1.3,0.21001,0.00026,7.94391]
[1776802878524,40.69,75581.71,1.3,0.21001,0.00026,7.94391]
[1776802878475,40.69,75584.91,1.3,0.21082,0.00026,7.96232]
[1776802878613,40.69,75584.91,1.3,0.21082,0.00026,7.96232]
[1776802879109,40.69,75584.91,1.3,0.21082,0.00026,7.96232]
[1776802879433,40.69,75588.07,1.3,0.21163,0.00026,7.98048]
[1776802879609,40.69,75588.07,1.3,0.21163,0.00026,7.98048]
[1776802879966,40.69,75588.07,1.3,0.21163,0.00026,7.98048]
[1776802880055,40.69,75594.45,1.3,0.21327,0.00026,8.01734]
[1776802882036,40.69,75594.45,1.3,0.21327,0.00026,8.0172]
[1776802882134,40.69,75588.09,1.3,0.21161,0.00026,7.98015]
[1776802884796,40.68,75583.32,1.3,0.21036,0.00026,7.95196]
[1776802885606,40.68,75583.32,1.3,0.21036,0.00026,7.95196]
[1776802885676,40.68,75583.32,1.3,0.21036,0.00026,7.95196]
[1776802886489,40.68,75583.32,1.3,0.21036,0.00026,7.95196]
[1776802886591,40.68,75574.71,1.3,0.20815,0.00026,7.90168]
[1776802887073,40.68,75574.71,1.3,0.20815,0.00026,7.90168]
[1776802887121,40.68,75577.24,1.3,0.20879,0.00026,7.9162]
[1776802888846,40.68,75580.99,1.3,0.20973,0.00026,7.93767]
[1776802890188,40.68,75580.99,1.3,0.20973,0.00026,7.93767]
[1776802890907,40.67,75577.88,1.3,0.20892,0.00026,7.91931]
[1776802890945,40.67,75577.88,1.3,0.20892,0.00026,7.91931]
[1776802891285,40.67,75577.88,1.3,0.20892,0.00026,7.91931]
[1776802891520,40.67,75577.88,1.3,0.20892,0.00026,7.91931]
[1776802891600,40.67,75553.83,1.3,0.20263,0.00025,7.76885]
[1776802892253,40.67,75553.83,1.3,0.20263,0.00025,7.76885]
[1776802892315,40.67,75540.63,1.3,0.19931,0.00025,7.69089]
[1776802893077,40.67,75540.63,1.3,0.19931,0.00025,7.69089]
[1776802893179,40.67,75539.21,1.3,0.19894,0.00025,7.6822]
[1776802895531,40.67,75539.21,1.3,0.19894,0.00025,7.6822]
[1776802895544,40.67,75539.21,1.3,0.19894,0.00025,7.6822]
[1776802895877,40.66,75539.23,1.3,0.19892,0.00025,7.68177]
[1776802897319,40.66,75539.23,1.3,0.19892,0.00025,7.68177]
[1776802897439,40.66,75539.23,1.3,0.19892,0.00025,7.68177]
[1776802897519,40.66,75543.33,1.3,0.19994,0.00025,7.70575]
[1776802897944,40.66,75549.78,1.3,0.20155,0.00025,7.74355]
[1776802901335,40.66,75554.19,1.3,0.20263,0.00025,7.76878]
[1776802903934,40.65,75559.63,1.3,0.20398,0.00025,7.80026]
[1776802905230,40.65,75559.63,1.3,0.20398,0.00025,7.80026]
[1776802906355,40.65,75550.92,1.3,0.20176,0.00025,7.74867]
[1776802908431,40.65,75546.68,1.3,0.20069,0.00025,7.72347]
[1776802908820,40.65,75546.68,1.3,0.20069,0.00025,7.72347]
[1776802909505,40.65,75544.9,1.3,0.20024,0.00025,7.7129]
[1776802909883,40.65,75544.9,1.3,0.20024,0.00025,7.7129]
[1776802909979,40.65,75544.9,1.3,0.20024,0.00025,7.71284]
[1776802911631,40.65,75544.51,1.3,0.20013,0.00025,7.71038]
[1776802911995,40.64,75544.51,1.3,0.20013,0.00025,7.7102]
[1776802913462,40.64,75537.65,1.3,0.19841,0.00025,7.66954]
[1776802914121,40.64,75537.65,1.3,0.19841,0.00025,7.66954]
[1776802914173,40.64,75534.26,1.3,0.19755,0.00025,7.64926]
[1776802918459,40.64,75532.33,1.3,0.19705,0.00025,7.63728]
[1776802918500,40.64,75527.92,1.3,0.19595,0.00025,7.61099]
[1776802918752,40.64,75527.92,1.3,0.19595,0.00025,7.61099]
[1776802921301,40.63,75526.87,1.3,0.19568,0.00025,7.60447]
[1776802922447,40.63,75526.71,1.3,0.19563,0.00025,7.60339]
[1776802922467,40.63,75526.71,1.3,0.19563,0.00025,7.60339]
[1776802924335,40.63,75529.18,1.3,0.19623,0.00025,7.61779]
[1776802924433,40.63,75541.1,1.3,0.19919,0.00025,7.68817]
[1776802924989,40.63,75541.1,1.3,0.19919,0.00025,7.68817]
[1776802925298,40.63,75542.72,1.3,0.19959,0.00025,7.69753]
[1776802930031,40.62,75544.65,1.3,0.20003,0.00025,7.70799]
[1776802930537,40.62,75544.65,1.3,0.20003,0.00025,7.70799]
[1776802930638,40.62,75550.09,1.3,0.20139,0.00025,7.73996]
[1776802933162,40.62,75555.72,1.3,0.20281,0.00025,7.77307]
[1776802936223,40.62,75558.55,1.3,0.20352,0.00025,7.78963]
[1776802936258,40.62,75560.23,1.3,0.20394,0.00025,7.79945]
[1776802936889,40.62,75560.23,1.3,0.20394,0.00025,7.79945]
[1776802937172,40.62,75560.23,1.3,0.20394,0.00025,7.79945]
[1776802937531,40.62,75561.33,1.3,0.20422,0.00025,7.80585]
[1776802937728,40.62,75561.33,1.3,0.20422,0.00025,7.80585]
[1776802937735,40.62,75561.33,1.3,0.20422,0.00025,7.80585]
[1776802938177,40.62,75561.33,1.3,0.20421,0.00025,7.80578]
[1776802939184,40.62,75565.45,1.3,0.20526,0.00025,7.82988]
[1776802944219,40.61,75563.1,1.3,0.20464,0.00025,7.81562]
[1776802946479,40.61,75565.45,1.3,0.20523,0.00025,7.82932]
[1776802946574,40.61,75565.48,1.3,0.20523,0.00025,7.8294]
[1776802950993,40.61,75565.82,1.3,0.2053,0.00025,7.831]
[1776802951860,40.61,75567.72,1.3,0.20561,0.00025,7.83256]
[1776802952376,40.61,75567.72,1.3,0.20561,0.00025,7.83256]
[1776802952539,40.61,75567.72,1.3,0.20561,0.00025,7.83256]
[1776802952627,40.61,75570.51,1.3,0.20632,0.00026,7.84879]
[1776802958467,40.6,75569.35,1.3,0.20599,0.00026,7.84136]
[1776802959843,40.6,75574.99,1.3,0.20743,0.00026,7.87439]
[1776802966170,40.6,75575.37,1.3,0.20752,0.00026,7.87638]
[1776802968403,40.6,75580.12,1.3,0.20873,0.00026,7.90402]
[1776802972431,40.6,75576.3,1.3,0.20775,0.00026,7.88152]
[1776802977466,40.6,75577.41,1.3,0.20802,0.00026,7.88784]
[1776802981329,40.6,75578.16,1.3,0.20821,0.00026,7.89212]
[1776802981416,40.6,75578.16,1.3,0.20821,0.00026,7.89212]
[1776802981496,40.6,75583.22,1.3,0.20951,0.00026,7.92162]
[1776802981887,40.6,75583.22,1.3,0.20951,0.00026,7.92162]
[1776802982506,40.6,75587.0,1.3,0.21049,0.00026,7.94368]
[1776802982938,40.6,75587.0,1.3,0.21049,0.00026,7.94368]
[1776802982950,40.6,75587.0,1.3,0.21049,0.00026,7.94368]
[1776802983509,40.6,75593.0,1.3,0.21204,0.00026,7.97865]
[1776802984619,40.6,75587.0,1.3,0.21049,0.00026,7.94375]
[1776802987537,40.6,75593.72,1.3,0.21224,0.00026,7.98301]
[1776802989001,40.6,75595.51,1.3,0.2127,0.00026,7.99342]
[1776802995592,40.6,75598.3,1.3,0.21343,0.00026,8.00957]
[1776802997063,40.6,75597.89,1.3,0.21332,0.00026,8.00719]
[1776802997608,40.6,75597.97,1.3,0.21334,0.00026,8.00765]
[1776802999394,40.6,75597.44,1.3,0.2132,0.00026,8.00457]
[1776802999621,40.6,75598.18,1.3,0.21339,0.00026,8.00887]
[1776803000219,40.6,75598.18,1.3,0.21339,0.00026,8.00887]
[1776803000627,40.6,75598.16,1.3,0.21339,0.00026,8.00876]
[1776803001507,40.6,75598.16,1.3,0.21339,0.00026,8.00876]
[1776803001581,40.6,75598.16,1.3,0.21339,0.00026,8.00876]
[1776803001712,40.6,75593.07,1.3,0.21207,0.00026,7.97921]
[1776803003067,40.6,75589.56,1.3,0.21116,0.00026,7.9588]
[1776803003079,40.6,75589.56,1.3,0.21116,0.00026,7.9588]
[1776803003649,40.6,75589.56,1.3,0.21116,0.00026,7.95884]
[1776803004656,40.6,75582.22,1.3,0.20927,0.00026,7.91613]
[1776803009219,40.6,75580.72,1.3,0.2089,0.00026,7.90784]
[1776803009955,40.6,75579.03,1.3,0.20847,0.00026,7.89805]
[1776803013719,40.6,75586.24,1.3,0.21016,0.00026,7.93062]
[1776803015248,40.6,75588.94,1.3,0.21086,0.00026,7.94634]
[1776803015330,40.6,75588.94,1.3,0.21086,0.00026,7.94634]
[1776803015733,40.6,75590.59,1.3,0.21128,0.00026,7.956]
[1776803016499,40.6,75590.59,1.3,0.21128,0.00026,7.956]
[1776803016554,40.6,75590.59,1.3,0.21128,0.00026,7.956]
[1776803016740,40.61,75593.24,1.3,0.21197,0.00026,7.97148]
[1776803017996,40.61,75594.96,1.3,0.21242,0.00026,7.98153]
[1776803018754,40.61,75594.79,1.3,0.21238,0.00026,7.9806]
[1776803022235,40.61,75592.44,1.3,0.21178,0.00026,7.96708]
[1776803022282,40.61,75595.46,1.3,0.21257,0.00026,7.9847]
[1776803027606,40.61,75592.01,1.3,0.21168,0.00026,7.96491]
[1776803030734,40.61,75584.35,1.3,0.2097,0.00026,7.92028]
[1776803035872,40.61,75583.45,1.3,0.20947,0.00026,7.91498]
[1776803040909,40.61,75585.35,1.3,0.20995,0.00026,7.92581]
[1776803045250,40.61,75582.81,1.3,0.20928,0.00026,7.91075]
[1776803045493,40.61,75582.81,1.3,0.20928,0.00026,7.91075]
[1776803047784,40.6,75580.59,1.3,0.2087,0.00026,7.89764]
[1776803047281,40.6,75576.38,1.3,0.20762,0.00026,7.87297]
[1776803047958,40.6,75576.38,1.3,0.20762,0.00026,7.87295]
[1776803049404,40.6,75576.38,1.3,0.20762,0.00026,7.87295]
[1776803049765,40.6,75576.38,1.3,0.20762,0.00026,7.87295]
[1776803049785,40.6,75591.5,1.3,0.21152,0.00026,7.96131]
[1776803052323,40.6,75594.28,1.3,0.21224,0.00026,7.97751]
[1776803055283,40.61,75598.83,1.3,0.21343,0.00026,8.00399]
[1776803056088,40.61,75598.83,1.3,0.21343,0.00026,8.00399]
[1776803056091,40.61,75598.83,1.3,0.21343,0.00026,8.00399]
[1776803056154,40.61,75598.83,1.3,0.21343,0.00026,8.00399]
[1776803060199,40.6,75601.97,1.3,0.21424,0.00026,8.02196]
[1776803060253,40.6,75603.03,1.3,0.21452,0.00026,8.0281]
[1776803061258,40.6,75603.03,1.3,0.21452,0.00026,8.0281]
[1776803061888,40.6,75605.05,1.3,0.21504,0.00026,8.03978]
[1776803061939,40.6,75605.05,1.3,0.21504,0.00026,8.03977]
[1776803067104,40.6,75605.99,1.3,0.21528,0.00026,8.04509]
[1776803072140,40.6,75607.55,1.3,0.21552,0.00026,8.04452]
[1776803077175,40.6,75606.25,1.3,0.21517,0.00026,8.03689]
[1776803079643,40.6,75610.36,1.3,0.21625,0.00026,8.06061]
[1776803084325,40.6,75610.19,1.3,0.2162,0.00026,8.0595]
[1776803085183,40.6,75613.75,1.3,0.21713,0.00026,8.08001]
[1776803085414,40.6,75613.75,1.3,0.21713,0.00026,8.08001]
[1776803085533,40.6,75613.75,1.3,0.21713,0.00026,8.08001]
[1776803085815,40.6,75614.05,1.3,0.21721,0.00026,8.0817]
[1776803085919,40.6,75614.05,1.3,0.21721,0.00026,8.0817]
[1776803085986,40.6,75614.05,1.3,0.21721,0.00026,8.0817]
[1776803086289,40.6,75614.05,1.3,0.21721,0.00026,8.0817]
[1776803086387,40.6,75632.86,1.3,0.22219,0.00027,8.18967]
[1776803087347,40.6,75632.86,1.3,0.22219,0.00027,8.18967]
[1776803087768,40.6,75632.86,1.3,0.22219,0.00027,8.18967]
[1776803087349,40.6,75638.7,1.3,0.22376,0.00027,8.22313]
[1776803088484,40.6,75638.7,1.3,0.22376,0.00027,8.22313]
[1776803090230,40.6,75642.87,1.3,0.22487,0.00027,8.24684]
[1776803090236,40.6,75642.87,1.3,0.22487,0.00027,8.24684]
[1776803090289,40.6,75643.03,1.3,0.22491,0.00027,8.24764]
[1776803093340,40.6,75641.9,1.3,0.2246,0.00027,8.24105]
[1776803093456,40.6,75641.9,1.3,0.2246,0.00027,8.24105]
[1776803093556,40.6,75642.52,1.3,0.22476,0.00027,8.24451]
[1776803094701,40.6,75642.52,1.3,0.22476,0.00027,8.24451]
[1776803094857,40.6,75644.58,1.3,0.22531,0.00027,8.25615]
[1776803095301,40.59,75644.58,1.3,0.22531,0.00027,8.25607]
[1776803096160,40.59,75644.58,1.3,0.22531,0.00027,8.25607]
[1776803096717,40.59,75627.39,1.3,0.22071,0.00027,8.15781]
[1776803098151,40.59,75627.39,1.3,0.2207,0.00027,8.15771]
[1776803100226,40.59,75627.42,1.3,0.22071,0.00027,8.15789]
[1776803100261,40.59,75627.42,1.3,0.22071,0.00027,8.15789]
[1776803101952,40.59,75627.57,1.3,0.22075,0.00027,8.15874]
[1776803102469,40.59,75627.57,1.3,0.22075,0.00027,8.15874]
[1776803102565,40.59,75634.37,1.3,0.22256,0.00027,8.19768]
[1776803104502,40.59,75634.37,1.3,0.22256,0.00027,8.19766]
[1776803104711,40.59,75634.37,1.3,0.22256,0.00027,8.19766]
[1776803104787,40.59,75636.18,1.3,0.22304,0.00027,8.20796]
[1776803105274,40.59,75636.18,1.3,0.22304,0.00027,8.20796]
[1776803105394,40.59,75636.18,1.3,0.22304,0.00027,8.20796]
[1776803105408,40.59,75642.27,1.3,0.22467,0.00027,8.24265]
[1776803106539,40.59,75642.27,1.3,0.22467,0.00027,8.24265]
[1776803106551,40.59,75643.4,1.3,0.22497,0.00027,8.24903]
[1776803107003,40.59,75643.4,1.3,0.22497,0.00027,8.24903]
[1776803107197,40.59,75643.4,1.3,0.22497,0.00027,8.24903]
[1776803108395,40.59,75638.33,1.3,0.22361,0.00027,8.21995]
[1776803111558,40.59,75641.02,1.3,0.22432,0.00027,8.23516]
[1776803111708,40.59,75645.39,1.3,0.22549,0.00027,8.25995]
[1776803112527,40.59,75650.41,1.3,0.22684,0.00027,8.28836]
[1776803115672,40.58,75654.23,1.3,0.22785,0.00027,8.30966]
[1776803121254,40.58,75654.84,1.3,0.22799,0.00027,8.31262]
[1776803123500,40.58,75659.16,1.3,0.22915,0.00027,8.33673]
[1776803124946,40.58,75661.39,1.3,0.22975,0.00027,8.34919]
[1776803125546,40.58,75670.43,1.3,0.23221,0.00027,8.40004]
[1776803126936,40.58,75670.91,1.3,0.23234,0.00027,8.40269]
[1776803127081,40.58,75670.91,1.3,0.23234,0.00027,8.40269]
[1776803128010,40.58,75671.33,1.3,0.23245,0.00027,8.40496]
[1776803128100,40.58,75671.33,1.3,0.23245,0.00027,8.40496]
[1776803128535,40.57,75673.16,1.3,0.23295,0.00027,8.41512]
[1776803132212,40.57,75674.99,1.3,0.23327,0.00027,8.41569]
[1776803132217,40.57,75674.99,1.3,0.23327,0.00027,8.41569]
[1776803132219,40.57,75674.99,1.3,0.23327,0.00027,8.41569]
[1776803132564,40.57,75673.85,1.3,0.23295,0.00027,8.40922]
[1776803137598,40.56,75675.57,1.3,0.23338,0.00027,8.41796]
[1776803140151,40.56,75675.99,1.3,0.23348,0.00027,8.42002]
[1776803140620,40.56,75676.7,1.3,0.23367,0.00027,8.42389]
[1776803143888,40.56,75674.47,1.3,0.23305,0.00027,8.4112]
[1776803144649,40.56,75675.28,1.3,0.23326,0.00027,8.41557]
[1776803147124,40.55,75672.43,1.3,0.23247,0.00027,8.39943]
[1776803147669,40.55,75672.63,1.3,0.23252,0.00027,8.4005]
[1776803148364,40.55,75672.63,1.3,0.23252,0.00027,8.4005]
[1776803148676,40.55,75673.61,1.3,0.23279,0.00027,8.40594]
[1776803149688,40.55,75667.55,1.3,0.23113,0.00027,8.37182]
[1776803150697,40.55,75663.72,1.3,0.23008,0.00027,8.35011]
[1776803152704,40.55,75670.37,1.3,0.23188,0.00027,8.3874]
[1776803153035,40.55,75670.37,1.3,0.23188,0.00027,8.3874]
[1776803153074,40.55,75670.37,1.3,0.23188,0.00027,8.3874]
[1776803153712,40.55,75673.1,1.3,0.23263,0.00027,8.4026]
[1776803153989,40.55,75673.1,1.3,0.23263,0.00027,8.4026]
[1776803154719,40.55,75677.01,1.3,0.2337,0.00027,8.42448]
[1776803155010,40.55,75677.01,1.3,0.2337,0.00027,8.42448]
[1776803155725,40.55,75685.69,1.3,0.23608,0.00028,8.47292]
[1776803160762,40.54,75685.08,1.3,0.23589,0.00028,8.46902]
[1776803164454,40.54,75683.6,1.3,0.23547,0.00028,8.46061]
[1776803164465,40.54,75683.6,1.3,0.23547,0.00028,8.46061]
[1776803164472,40.54,75683.6,1.3,0.23547,0.00028,8.46061]
[1776803164793,40.54,75682.62,1.3,0.2352,0.00028,8.45511]
[1776803165238,40.54,75682.62,1.3,0.2352,0.00028,8.45511]
[1776803165797,40.54,75683.42,1.3,0.23542,0.00028,8.45951]
[1776803167119,40.54,75683.73,1.3,0.2355,0.00028,8.46117]
[1776803167814,40.54,75684.12,1.3,0.23561,0.00028,8.46326]
[1776803169248,40.54,75681.66,1.3,0.23492,0.00028,8.44944]
[1776803169379,40.54,75681.66,1.3,0.23492,0.00028,8.44944]
[1776803169839,40.54,75679.96,1.3,0.23445,0.00028,8.43986]
[1776803170835,40.54,75669.39,1.3,0.23155,0.00027,8.38049]
[1776803171415,40.54,75669.39,1.3,0.23155,0.00027,8.38049]
[1776803171838,40.54,75670.43,1.3,0.23183,0.00027,8.38635]
[1776803172127,40.54,75670.43,1.3,0.23183,0.00027,8.38635]
[1776803172211,40.54,75670.43,1.3,0.23183,0.00027,8.38635]
[1776803172695,40.54,75670.43,1.3,0.23183,0.00027,8.38635]
[1776803172889,40.54,75685.24,1.3,0.2359,0.00028,8.46931]
[1776803174921,40.54,75688.56,1.3,0.23682,0.00028,8.48775]
[1776803179299,40.54,75689.58,1.3,0.23709,0.00028,8.49322]
[1776803179895,40.54,75689.5,1.3,0.23707,0.00028,8.49273]
[1776803180904,40.53,75685.38,1.3,0.23593,0.00028,8.46975]
[1776803181597,40.53,75685.38,1.3,0.23593,0.00028,8.46975]
[1776803181921,40.53,75683.57,1.3,0.23543,0.00028,8.45965]
[1776803182925,40.54,75688.11,1.3,0.23668,0.00028,8.48501]
[1776803183938,40.53,75693.09,1.3,0.23806,0.00028,8.51267]
[1776803184106,40.53,75693.09,1.3,0.23806,0.00028,8.51267]
[1776803185152,40.53,75694.7,1.3,0.23851,0.00028,8.52157]
[1776803185356,40.53,75694.7,1.3,0.23851,0.00028,8.52157]
[1776803185946,40.53,75702.79,1.3,0.24076,0.00028,8.56636]
[1776803187446,40.53,75702.79,1.3,0.24076,0.00028,8.56636]
[1776803187521,40.53,75702.79,1.3,0.24076,0.00028,8.56636]
[1776803187758,40.53,75702.79,1.3,0.24076,0.00028,8.56636]
[1776803188008,40.53,75703.79,1.3,0.24104,0.00028,8.57185]
[1776803188380,40.53,75707.52,1.3,0.24208,0.00028,8.59236]
[1776803189705,40.53,75711.74,1.3,0.24326,0.00028,8.61555]
[1776803189976,40.53,75711.74,1.3,0.24326,0.00028,8.61555]
[1776803190197,40.53,75711.74,1.3,0.24326,0.00028,8.61555]
[1776803190482,40.53,75715.33,1.3,0.24427,0.00028,8.63521]
[1776803191816,40.53,75715.33,1.3,0.24427,0.00028,8.63521]
[1776803191908,40.53,75715.33,1.3,0.24427,0.00028,8.63521]
[1776803191942,40.53,75730.58,1.3,0.24842,0.00028,8.70903]
[1776803192036,40.53,75730.58,1.3,0.24842,0.00028,8.70903]
[1776803192319,40.53,75730.58,1.3,0.24842,0.00028,8.70903]
[1776803192420,40.53,75721.28,1.3,0.24578,0.00028,8.65835]
[1776803194389,40.53,75715.91,1.3,0.24426,0.00028,8.62887]
[1776803197615,40.53,75716.9,1.3,0.24454,0.00028,8.6343]
[1776803197678,40.53,75716.9,1.3,0.24454,0.00028,8.6343]
[1776803197805,40.53,75716.9,1.3,0.24454,0.00028,8.6343]
[1776803198889,40.53,75715.71,1.3,0.24421,0.00028,8.62777]
[1776803198926,40.53,75729.5,1.3,0.2481,0.00028,8.70297]
[1776803199043,40.53,75729.5,1.3,0.2481,0.00028,8.70297]
[1776803199494,40.53,75729.5,1.3,0.2481,0.00028,8.70297]
[1776803199557,40.53,75729.18,1.3,0.24802,0.00028,8.70132]
[1776803200960,40.53,75729.18,1.3,0.24802,0.00028,8.70132]
[1776803200119,40.53,75724.65,1.3,0.24673,0.00028,8.67669]
[1776803201567,40.53,75725.71,1.3,0.24703,0.00028,8.68242]
[1776803202968,40.53,75725.71,1.3,0.24703,0.00028,8.68237]
[1776803206833,40.53,75726.41,1.3,0.24722,0.00028,8.68612]
[1776803206849,40.53,75726.41,1.3,0.24722,0.00028,8.68612]
[1776803206899,40.53,75727.23,1.3,0.24746,0.00028,8.69056]
[1776803207210,40.53,75727.23,1.3,0.24746,0.00028,8.69056]
[1776803207407,40.53,75727.23,1.3,0.24746,0.00028,8.69056]
[1776803207589,40.53,75727.23,1.3,0.24746,0.00028,8.69056]
[1776803207913,40.53,75727.23,1.3,0.24746,0.00028,8.69056]
[1776803207619,40.53,75729.35,1.3,0.24806,0.00028,8.70205]
[1776803209041,40.53,75729.35,1.3,0.24805,0.00028,8.70202]
[1776803209142,40.53,75727.81,1.3,0.24762,0.00028,8.69362]
[1776803210409,40.53,75727.81,1.3,0.24762,0.00028,8.69362]
[1776803210521,40.53,75727.81,1.3,0.24762,0.00028,8.69362]
[1776803211229,40.53,75727.81,1.3,0.24761,0.00028,8.69358]
[1776803211702,40.53,75727.81,1.3,0.24761,0.00028,8.69358]
[1776803211770,40.53,75736.43,1.3,0.25006,0.00029,8.74027]
[1776803216734,40.53,75730.67,1.3,0.24842,0.00028,8.70893]
[1776803219193,40.53,75734.48,1.3,0.24949,0.00028,8.72947]
[1776803220247,40.53,75734.48,1.3,0.24949,0.00028,8.72947]
[1776803220435,40.53,75739.34,1.3,0.25088,0.00029,8.75569]
[1776803223186,40.53,75742.45,1.3,0.25176,0.00029,8.77237]
[1776803223315,40.52,75742.97,1.3,0.25191,0.00029,8.77511]
[1776803225819,40.52,75742.97,1.3,0.25191,0.00029,8.77505]
[1776803225958,40.52,75733.09,1.3,0.24908,0.00028,8.72163]
[1776803226308,40.52,75725.02,1.3,0.24679,0.00028,8.67775]
[1776803227152,40.52,75725.02,1.3,0.24679,0.00028,8.67775]
[1776803227573,40.52,75725.02,1.3,0.24679,0.00028,8.67775]
[1776803227812,40.52,75725.02,1.3,0.24679,0.00028,8.67775]
[1776803227821,40.52,75725.51,1.3,0.24692,0.00028,8.68033]
[1776803228698,40.52,75730.99,1.3,0.24848,0.00028,8.71007]
[1776803230254,40.52,75730.99,1.3,0.24847,0.00028,8.71002]
[1776803230594,40.52,75730.99,1.3,0.24847,0.00028,8.71002]
[1776803230880,40.52,75730.99,1.3,0.24847,0.00028,8.71002]
[1776803231114,40.52,75728.8,1.3,0.24785,0.00028,8.69805]
[1776803231402,40.52,75728.8,1.3,0.24785,0.00028,8.69805]
[1776803231498,40.52,75739.31,1.3,0.25084,0.00029,8.75488]
[1776803236101,40.52,75739.97,1.3,0.25102,0.00029,8.75832]
[1776803237975,40.52,75739.97,1.3,0.25102,0.00029,8.75829]
[1776803238452,40.52,75739.29,1.3,0.25082,0.00029,8.75457]
[1776803238553,40.52,75737.24,1.3,0.25023,0.00029,8.74347]
[1776803239960,40.52,75737.24,1.3,0.25023,0.00029,8.74347]
[1776803239968,40.52,75737.24,1.3,0.25023,0.00029,8.74347]
[1776803240653,40.52,75735.45,1.3,0.24972,0.00029,8.73375]
[1776803240887,40.52,75729.27,1.3,0.24796,0.00028,8.70022]
[1776803241164,40.52,75729.27,1.3,0.24796,0.00028,8.70022]
[1776803241361,40.52,75729.27,1.3,0.24796,0.00028,8.70022]
[1776803241452,40.52,75729.27,1.3,0.24796,0.00028,8.70022]
[1776803241608,40.52,75729.27,1.3,0.24796,0.00028,8.70022]
[1776803241705,40.52,75754.12,1.3,0.25506,0.00029,8.83394]
[1776803242839,40.52,75762.76,1.3,0.25756,0.00029,8.87992]
[1776803243067,40.52,75762.76,1.3,0.25756,0.00029,8.87992]
[1776803243364,40.52,75762.76,1.3,0.25756,0.00029,8.87989]
[1776803245492,40.51,75763.46,1.3,0.25776,0.00029,8.88353]
[1776803248400,40.52,75757.68,1.3,0.25609,0.00029,8.85291]
[1776803250977,40.53,75752.5,1.3,0.25465,0.00029,8.82628]
[1776803252449,40.53,75753.16,1.3,0.25473,0.00029,8.82136]
[1776803252457,40.53,75753.16,1.3,0.25473,0.00029,8.82136]
[1776803252585,40.53,75753.16,1.3,0.25473,0.00029,8.82136]
[1776803252763,40.53,75753.16,1.3,0.25473,0.00029,8.82136]
[1776803253006,40.54,75765.93,1.3,0.25846,0.00029,8.88997]
[1776803253571,40.55,75771.37,1.3,0.26007,0.00029,8.91914]
[1776803254763,40.55,75771.37,1.3,0.26007,0.00029,8.91914]
[1776803254845,40.55,75777.43,1.3,0.26183,0.00029,8.95089]
[1776803255394,40.55,75777.43,1.3,0.26183,0.00029,8.95089]
[1776803255496,40.54,75781.35,1.3,0.26297,0.00029,8.9713]
[1776803256241,40.54,75781.35,1.3,0.26297,0.00029,8.9713]
[1776803256301,40.54,75781.35,1.3,0.26297,0.00029,8.9713]
[1776803256457,40.54,75781.4,1.3,0.26298,0.00029,8.97151]
[1776803257278,40.54,75781.4,1.3,0.26298,0.00029,8.97151]
[1776803257464,40.54,75776.48,1.3,0.26154,0.00029,8.94574]
[1776803260196,40.54,75774.33,1.3,0.26091,0.00029,8.93435]
[1776803260485,40.54,75775.03,1.3,0.26109,0.00029,8.93756]
[1776803261329,40.54,75775.03,1.3,0.26109,0.00029,8.93756]
[1776803261503,40.54,75775.03,1.3,0.26109,0.00029,8.93756]
[1776803261548,40.54,75775.03,1.3,0.26109,0.00029,8.93756]
[1776803261879,40.54,75772.51,1.3,0.26035,0.00029,8.92426]
[1776803263059,40.54,75770.31,1.3,0.25971,0.00029,8.91263]
[1776803264257,40.54,75770.39,1.3,0.25973,0.00029,8.91302]
[1776803264924,40.54,75772.85,1.3,0.26044,0.00029,8.92594]
[1776803267532,40.53,75772.68,1.3,0.26037,0.00029,8.92464]
[1776803268392,40.53,75773.67,1.3,0.26064,0.00029,8.92947]
[1776803273671,40.53,75773.24,1.3,0.2605,0.00029,8.927]
[1776803279112,40.52,75776.65,1.3,0.26148,0.00029,8.94467]
[1776803279153,40.52,75776.65,1.3,0.26148,0.00029,8.94467]
[1776803280906,40.52,75775.86,1.3,0.26125,0.00029,8.94048]
[1776803280980,40.52,75769.19,1.3,0.2593,0.00029,8.90532]
[1776803281361,40.52,75769.19,1.3,0.2593,0.00029,8.90532]
[1776803281636,40.52,75769.17,1.3,0.25929,0.00029,8.90516]
[1776803282646,40.52,75753.08,1.3,0.25464,0.00029,8.8197]
[1776803284159,40.52,75750.73,1.3,0.25395,0.00029,8.80703]
[1776803284192,40.52,75750.73,1.3,0.25395,0.00029,8.80703]
[1776803284630,40.52,75750.73,1.3,0.25395,0.00029,8.80703]
[1776803284703,40.52,75747.52,1.3,0.25303,0.00029,8.78976]
[1776803285067,40.52,75747.52,1.3,0.25303,0.00029,8.78976]
[1776803285776,40.52,75740.94,1.3,0.25114,0.00029,8.75431]
[1776803288000,40.52,75734.88,1.3,0.24939,0.00029,8.72134]
[1776803288932,40.52,75731.31,1.3,0.24837,0.00028,8.70191]
[1776803290589,40.52,75730.44,1.3,0.24813,0.00028,8.69721]
[1776803290700,40.52,75730.44,1.3,0.24813,0.00028,8.69725]
[1776803291683,40.52,75730.44,1.3,0.24813,0.00028,8.69725]
[1776803291784,40.52,75721.55,1.3,0.24561,0.00028,8.64879]
[1776803292318,40.52,75721.55,1.3,0.24561,0.00028,8.64879]
[1776803292715,40.52,75721.55,1.3,0.24561,0.00028,8.64877]
[1776803294032,40.52,75721.55,1.3,0.24561,0.00028,8.64877]
[1776803293722,40.52,75717.4,1.3,0.24443,0.00028,8.62608]
[1776803294080,40.52,75717.4,1.3,0.24443,0.00028,8.62608]
[1776803295036,40.52,75717.4,1.3,0.24443,0.00028,8.62608]
[1776803294729,40.52,75716.03,1.3,0.24405,0.00028,8.6186]
[1776803295092,40.52,75716.03,1.3,0.24405,0.00028,8.6186]
[1776803295736,40.52,75703.02,1.3,0.2404,0.00028,8.54702]
[1776803297495,40.52,75700.32,1.3,0.23965,0.00028,8.53211]
[1776803297533,40.52,75700.32,1.3,0.23965,0.00028,8.53211]
[1776803298042,40.52,75700.48,1.3,0.23969,0.00028,8.53303]
[1776803302720,40.52,75699.94,1.3,0.23955,0.00028,8.53019]
[1776803302819,40.52,75704.87,1.3,0.24092,0.00028,8.55739]
[1776803304861,40.52,75710.01,1.3,0.24236,0.00028,8.58568]
[1776803308066,40.52,75709.21,1.3,0.24214,0.00028,8.58124]
[1776803308201,40.52,75709.07,1.3,0.2421,0.00028,8.58046]
[1776803308677,40.52,75709.07,1.3,0.2421,0.00028,8.58046]
[1776803308710,40.52,75709.07,1.3,0.2421,0.00028,8.58046]
[1776803308833,40.52,75708.9,1.3,0.24205,0.00028,8.57951]
[1776803310009,40.52,75708.9,1.3,0.24205,0.00028,8.57951]
[1776803309847,40.52,75690.99,1.3,0.23704,0.00028,8.48021]
[1776803312473,40.52,75689.5,1.3,0.23647,0.00028,8.46256]
[1776803312478,40.52,75689.5,1.3,0.23647,0.00028,8.46256]
[1776803312609,40.52,75689.5,1.3,0.23647,0.00028,8.46256]
[1776803312858,40.52,75689.5,1.3,0.23647,0.00028,8.46256]
[1776803313865,40.52,75685.18,1.3,0.23527,0.00028,8.43847]
[1776803314975,40.52,75685.18,1.3,0.23527,0.00028,8.43847]
[1776803314984,40.52,75685.18,1.3,0.23527,0.00028,8.43847]
[1776803315077,40.51,75684.24,1.3,0.23501,0.00028,8.43311]
[1776803316928,40.51,75684.09,1.3,0.23496,0.00028,8.43227]
[1776803316990,40.51,75681.37,1.3,0.23422,0.00028,8.41709]
[1776803322928,40.51,75681.25,1.3,0.23417,0.00028,8.41616]
[1776803325003,40.51,75677.63,1.3,0.23317,0.00028,8.39578]
[1776803331040,40.51,75675.86,1.3,0.23267,0.00027,8.3857]
[1776803335076,40.51,75675.14,1.3,0.23247,0.00027,8.38151]
[1776803340084,40.51,75671.17,1.3,0.23137,0.00027,8.35906]
[1776803342949,40.51,75670.07,1.3,0.23107,0.00027,8.35283]
[1776803343005,40.51,75670.07,1.3,0.23107,0.00027,8.35283]
[1776803343105,40.51,75669.88,1.3,0.23102,0.00027,8.35174]
[1776803345395,40.51,75669.88,1.3,0.23102,0.00027,8.35174]
[1776803345451,40.51,75669.88,1.3,0.23102,0.00027,8.35174]
[1776803345561,40.51,75669.88,1.3,0.23102,0.00027,8.35174]
[1776803345774,40.51,75667.57,1.3,0.23038,0.00027,8.33867]
[1776803346833,40.51,75659.32,1.3,0.22813,0.00027,8.29199]
[1776803347648,40.51,75659.32,1.3,0.22813,0.00027,8.29199]
[1776803347686,40.51,75661.24,1.3,0.22866,0.00027,8.30287]
[1776803348827,40.51,75661.24,1.3,0.22866,0.00027,8.30287]
[1776803349048,40.51,75662.16,1.3,0.22891,0.00027,8.30813]
[1776803350035,40.51,75655.66,1.3,0.22714,0.00027,8.27132]
[1776803350923,40.51,75655.66,1.3,0.22714,0.00027,8.27132]
[1776803350933,40.51,75655.66,1.3,0.22714,0.00027,8.27132]
[1776803350977,40.51,75651.61,1.3,0.22605,0.00027,8.24831]
[1776803356201,40.51,75652.94,1.3,0.22643,0.00027,8.25638]
[1776803361450,40.52,75652.66,1.3,0.22637,0.00027,8.25513]
[1776803362092,40.52,75652.66,1.3,0.22637,0.00027,8.25513]
[1776803362119,40.52,75652.66,1.3,0.22637,0.00027,8.25513]
[1776803362732,40.52,75645.42,1.3,0.22442,0.00027,8.21397]
[1776803367845,40.52,75643.01,1.3,0.22378,0.00027,8.20036]
[1776803367900,40.52,75643.01,1.3,0.22378,0.00027,8.20036]
[1776803367947,40.52,75642.92,1.3,0.22376,0.00027,8.19988]
[1776803369530,40.52,75642.92,1.3,0.22375,0.00027,8.19983]
[1776803369626,40.52,75639.21,1.3,0.22275,0.00027,8.17857]
[1776803373234,40.52,75638.96,1.3,0.22252,0.00027,8.16764]
[1776803377306,40.52,75642.03,1.3,0.22334,0.00027,8.1852]
[1776803377407,40.52,75641.36,1.3,0.22316,0.00027,8.18133]
[1776803378226,40.52,75641.36,1.3,0.22316,0.00027,8.18133]
[1776803378358,40.52,75641.36,1.3,0.22316,0.00027,8.1813]
[1776803382716,40.52,75641.61,1.3,0.22322,0.00027,8.18272]
[1776803383762,40.52,75634.23,1.3,0.22124,0.00027,8.14037]
[1776803385758,40.51,75630.43,1.3,0.22022,0.00027,8.11851]
[1776803389935,40.52,75634.92,1.3,0.22143,0.00027,8.14445]
[1776803390497,40.52,75634.92,1.3,0.22143,0.00027,8.14445]
[1776803390547,40.52,75639.6,1.3,0.22269,0.00027,8.1713]
[1776803392179,40.52,75641.07,1.3,0.22308,0.00027,8.17972]
[1776803392971,40.52,75641.97,1.3,0.22332,0.00027,8.18485]
[1776803398498,40.52,75644.19,1.3,0.22393,0.00027,8.19768]
[1776803402115,40.52,75647.82,1.3,0.2249,0.00027,8.2182]
[1776803403987,40.52,75648.93,1.3,0.22519,0.00027,8.22445]
[1776803404165,40.52,75648.93,1.3,0.22519,0.00027,8.22445]
[1776803404358,40.52,75651.15,1.3,0.2258,0.00027,8.23712]
[1776803404554,40.52,75651.29,1.3,0.22584,0.00027,8.238]
[1776803405250,40.52,75651.29,1.3,0.22584,0.00027,8.238]
[1776803405759,40.52,75651.29,1.3,0.22584,0.00027,8.238]
[1776803405774,40.52,75651.29,1.3,0.22584,0.00027,8.238]
[1776803405778,40.52,75651.29,1.3,0.22584,0.00027,8.238]
[1776803405845,40.52,75651.29,1.3,0.22584,0.00027,8.238]
[1776803406071,40.52,75672.74,1.3,0.23169,0.00027,8.35953]
[1776803407013,40.52,75672.74,1.3,0.23169,0.00027,8.35953]
[1776803407059,40.52,75672.74,1.3,0.23169,0.00027,8.35953]
[1776803407079,40.52,75672.74,1.3,0.23169,0.00027,8.35953]
[1776803407120,40.52,75674.1,1.3,0.23206,0.00027,8.36721]
[1776803408696,40.52,75673.63,1.3,0.23193,0.00027,8.36455]
[1776803408793,40.52,75673.63,1.3,0.23193,0.00027,8.36455]
[1776803409151,40.52,75684.13,1.3,0.23483,0.00028,8.42341]
[1776803411002,40.52,75684.75,1.3,0.235,0.00028,8.427]
[1776803411101,40.52,75688.93,1.3,0.23617,0.00028,8.45043]
[1776803411271,40.52,75688.93,1.3,0.23617,0.00028,8.45043]
[1776803412148,40.52,75693.79,1.3,0.23752,0.00028,8.47764]
[1776803417431,40.52,75694.31,1.3,0.23767,0.00028,8.48063]
[1776803418177,40.52,75694.31,1.3,0.23767,0.00028,8.48063]
[1776803418639,40.52,75695.28,1.3,0.23795,0.00028,8.48609]
[1776803421713,40.52,75692.34,1.3,0.23713,0.00028,8.46979]
[1776803421764,40.52,75692.14,1.3,0.23708,0.00028,8.46872]
[1776803422327,40.52,75692.14,1.3,0.23708,0.00028,8.46872]
[1776803422952,40.52,75692.14,1.3,0.23708,0.00028,8.46872]
[1776803423037,40.52,75692.14,1.3,0.23708,0.00028,8.46872]
[1776803423183,40.52,75692.17,1.3,0.23709,0.00028,8.46893]
[1776803423904,40.52,75692.17,1.3,0.23709,0.00028,8.46893]
[1776803424002,40.52,75684.34,1.3,0.23492,0.00028,8.42531]
[1776803429825,40.52,75687.42,1.3,0.23576,0.00028,8.44236]
[1776803431117,40.52,75679.35,1.3,0.23337,0.00028,8.38783]
[1776803431754,40.52,75674.3,1.3,0.23198,0.00027,8.35939]
[1776803432284,40.52,75674.3,1.3,0.23198,0.00027,8.35939]
[1776803432909,40.52,75673.59,1.3,0.23178,0.00027,8.35536]
[1776803434145,40.52,75673.59,1.3,0.23178,0.00027,8.35536]
[1776803434756,40.52,75673.06,1.3,0.23163,0.00027,8.35238]
[1776803437773,40.52,75677.02,1.3,0.23272,0.00028,8.37464]
[1776803438885,40.52,75686.07,1.3,0.23522,0.00028,8.42538]
[1776803444743,40.52,75684.87,1.3,0.23489,0.00028,8.41861]
[1776803447623,40.52,75690.88,1.3,0.23655,0.00028,8.45211]
[1776803448211,40.52,75690.88,1.3,0.23655,0.00028,8.45211]
[1776803448487,40.52,75690.1,1.3,0.23633,0.00028,8.44772]
[1776803448497,40.52,75690.1,1.3,0.23633,0.00028,8.44772]
[1776803448933,40.52,75690.1,1.3,0.23633,0.00028,8.44772]
[1776803449012,40.52,75690.1,1.3,0.23633,0.00028,8.44772]
[1776803449083,40.52,75686.83,1.3,0.23542,0.00028,8.42943]
[1776803449328,40.52,75686.83,1.3,0.23542,0.00028,8.42943]
[1776803449858,40.52,75686.83,1.3,0.23542,0.00028,8.42941]
[1776803452878,40.52,75680.69,1.3,0.23372,0.00028,8.39503]
[1776803458115,40.52,75682.32,1.3,0.23418,0.00028,8.40423]
[1776803463363,40.52,75687.6,1.3,0.23564,0.00028,8.43379]
[1776803463748,40.52,75687.6,1.3,0.23564,0.00028,8.43379]
[1776803464275,40.52,75695.17,1.3,0.23774,0.00028,8.47595]
[1776803464939,40.52,75695.17,1.3,0.23774,0.00028,8.47595]
[1776803465030,40.52,75695.17,1.3,0.23774,0.00028,8.47595]
[1776803465045,40.52,75715.52,1.3,0.24345,0.00028,8.58839]
[1776803465617,40.52,75715.52,1.3,0.24345,0.00028,8.58839]
[1776803465980,40.52,75715.02,1.3,0.2433,0.00028,8.5856]
[1776803466887,40.52,75715.02,1.3,0.2433,0.00028,8.5856]
[1776803466991,40.52,75720.69,1.3,0.2449,0.00028,8.6166]
[1776803470068,40.52,75721.96,1.3,0.24525,0.00028,8.62337]
[1776803470278,40.52,75725.25,1.3,0.24618,0.00028,8.64131]
[1776803471021,40.52,75725.25,1.3,0.24618,0.00028,8.64131]
[1776803471048,40.52,75724.45,1.3,0.24595,0.00028,8.63691]
[1776803472000,40.52,75724.45,1.3,0.24595,0.00028,8.63691]
[1776803472502,40.52,75725.38,1.3,0.24622,0.00028,8.64195]
[1776803473211,40.52,75738.02,1.3,0.24982,0.00029,8.71064]
[1776803474220,40.52,75738.02,1.3,0.24982,0.00029,8.71064]
[1776803474942,40.52,75738.02,1.3,0.24982,0.00029,8.71061]
[1776803475044,40.52,75739.99,1.3,0.25038,0.00029,8.72122]
[1776803475375,40.52,75739.99,1.3,0.25038,0.00029,8.72122]
[1776803476051,40.52,75741.01,1.3,0.25067,0.00029,8.72667]
[1776803476701,40.52,75741.01,1.3,0.25067,0.00029,8.72667]
[1776803476927,40.52,75741.01,1.3,0.25067,0.00029,8.72667]
[1776803477063,40.52,75742.37,1.3,0.25105,0.00029,8.73396]
[1776803479362,40.51,75743.16,1.3,0.25128,0.00029,8.73815]
[1776803479421,40.51,75743.16,1.3,0.25128,0.00029,8.73815]
[1776803479431,40.51,75743.16,1.3,0.25128,0.00029,8.73815]
[1776803480113,40.51,75743.16,1.3,0.25128,0.00029,8.73815]
[1776803480117,40.51,75743.16,1.3,0.25128,0.00029,8.73815]
[1776803480150,40.51,75743.16,1.3,0.25128,0.00029,8.73815]
[1776803480187,40.51,75750.4,1.3,0.25336,0.00029,8.77702]
[1776803480926,40.51,75750.4,1.3,0.25336,0.00029,8.77702]
[1776803480977,40.51,75750.4,1.3,0.25336,0.00029,8.77702]
[1776803481090,40.51,75750.4,1.3,0.25335,0.00029,8.77694]
[1776803481858,40.51,75750.4,1.3,0.25335,0.00029,8.77694]
[1776803482655,40.51,75752.49,1.3,0.25395,0.00029,8.78805]
[1776803482663,40.51,75752.49,1.3,0.25395,0.00029,8.78805]
[1776803483104,40.51,75753.07,1.3,0.25411,0.00029,8.79107]
[1776803485155,40.51,75753.68,1.3,0.25428,0.00029,8.79424]
[1776803485244,40.51,75759.44,1.3,0.25594,0.00029,8.82492]
[1776803487132,40.51,75765.13,1.3,0.25759,0.00029,8.85516]
[1776803487598,40.51,75765.13,1.3,0.25759,0.00029,8.85516]
[1776803487658,40.51,75765.13,1.3,0.25759,0.00029,8.85516]
[1776803488070,40.51,75765.13,1.3,0.25759,0.00029,8.85516]
[1776803488172,40.51,75773.38,1.3,0.25999,0.00029,8.89873]
[1776803491837,40.51,75773.66,1.3,0.25991,0.00029,8.89087]
[1776803492919,40.51,75773.77,1.3,0.25994,0.00029,8.8914]
[1776803493174,40.51,75774.95,1.3,0.26028,0.00029,8.89757]
[1776803493406,40.51,75774.95,1.3,0.26028,0.00029,8.89757]
[1776803495113,40.51,75777.22,1.3,0.26094,0.00029,8.90944]
[1776803495188,40.51,75777.29,1.3,0.26096,0.00029,8.90975]
[1776803499123,40.5,75776.49,1.3,0.26072,0.00029,8.90539]
[1776803499216,40.5,75775.01,1.3,0.26028,0.00029,8.89756]
[1776803500726,40.5,75773.97,1.3,0.25998,0.00029,8.89205]
[1776803501160,40.5,75773.97,1.3,0.25998,0.00029,8.89205]
[1776803501230,40.5,75772.82,1.3,0.25964,0.00029,8.88596]
[1776803506264,40.5,75774.09,1.3,0.26,0.00029,8.89249]
[1776803511300,40.5,75775.74,1.3,0.26047,0.00029,8.90099]
[1776803516137,40.5,75775.74,1.3,0.26047,0.00029,8.90091]
[1776803516218,40.5,75775.74,1.3,0.26047,0.00029,8.90091]
[1776803516285,40.5,75775.74,1.3,0.26047,0.00029,8.90091]
[1776803516222,40.5,75774.37,1.3,0.26006,0.00029,8.89358]
[1776803516343,40.5,75774.37,1.3,0.26006,0.00029,8.89358]
[1776803517347,40.5,75767.23,1.3,0.25797,0.00029,8.85576]
[1776803522561,40.49,75766.17,1.3,0.25766,0.00029,8.84999]
[1776803523104,40.49,75766.17,1.3,0.25766,0.00029,8.84999]
[1776803523176,40.49,75766.17,1.3,0.25766,0.00029,8.84999]
[1776803523287,40.49,75766.17,1.3,0.25766,0.00029,8.84999]
[1776803523205,40.49,75767.04,1.3,0.25791,0.00029,8.85453]
[1776803523886,40.49,75772.57,1.3,0.25952,0.00029,8.88378]
[1776803525484,40.49,75772.57,1.3,0.25952,0.00029,8.88378]
[1776803525504,40.49,75776.26,1.3,0.2606,0.00029,8.9032]
[1776803529779,40.49,75769.65,1.3,0.25865,0.00029,8.86809]
[1776803533957,40.49,75776.5,1.3,0.26065,0.00029,8.90418]
[1776803535809,40.49,75776.5,1.3,0.26065,0.00029,8.90418]
[1776803535824,40.49,75776.5,1.3,0.26065,0.00029,8.90418]
[1776803535860,40.49,75776.5,1.3,0.26065,0.00029,8.90418]
[1776803535903,40.49,75776.5,1.3,0.26065,0.00029,8.90418]
[1776803536175,40.49,75776.5,1.3,0.26065,0.00029,8.90418]
[1776803536237,40.49,75776.5,1.3,0.26065,0.00029,8.90418]
[1776803536258,40.49,75775.99,1.3,0.26049,0.00029,8.90139]
[1776803536491,40.49,75786.03,1.3,0.26344,0.00029,8.95403]
[1776803538388,40.49,75787.65,1.3,0.26392,0.00029,8.96249]
[1776803538446,40.49,75787.65,1.3,0.26392,0.00029,8.96249]
[1776803538481,40.49,75787.65,1.3,0.26392,0.00029,8.96249]
[1776803539262,40.49,75797.71,1.3,0.26688,0.0003,9.01469]
[1776803540291,40.49,75797.71,1.3,0.26688,0.0003,9.01469]
[1776803540334,40.49,75804.12,1.3,0.26878,0.0003,9.04773]
[1776803540760,40.49,75804.12,1.3,0.26878,0.0003,9.04773]
[1776803541022,40.49,75804.12,1.3,0.26878,0.0003,9.04773]
[1776803541190,40.49,75809.91,1.3,0.2705,0.0003,9.07738]
[1776803541577,40.49,75809.91,1.3,0.2705,0.0003,9.07738]
[1776803541627,40.49,75809.91,1.3,0.2705,0.0003,9.07738]
[1776803541656,40.49,75809.91,1.3,0.2705,0.0003,9.07738]
[1776803542323,40.49,75809.91,1.3,0.2705,0.0003,9.07738]
[1776803542155,40.49,75834.19,1.3,0.27779,0.0003,9.20027]
[1776803543186,40.49,75834.19,1.3,0.27779,0.0003,9.20027]
[1776803543236,40.49,75834.19,1.3,0.27779,0.0003,9.20027]
[1776803543278,40.49,75848.86,1.3,0.28224,0.0003,9.27316]
[1776803544116,40.49,75848.86,1.3,0.28224,0.0003,9.27316]
[1776803544208,40.49,75848.86,1.3,0.28224,0.0003,9.27316]
[1776803544256,40.49,75851.31,1.3,0.28298,0.0003,9.28518]
[1776803544900,40.49,75851.31,1.3,0.28298,0.0003,9.28518]
[1776803544959,40.49,75851.31,1.3,0.28298,0.0003,9.28518]
[1776803545170,40.49,75851.31,1.3,0.28298,0.0003,9.28518]
[1776803545895,40.49,75850.12,1.3,0.28261,0.0003,9.27922]
[1776803545947,40.49,75850.12,1.3,0.28261,0.0003,9.27922]
[1776803546199,40.49,75853.26,1.3,0.28357,0.0003,9.29466]
[1776803546521,40.49,75853.26,1.3,0.28357,0.0003,9.29466]
[1776803547213,40.49,75862.24,1.3,0.28631,0.00031,9.33856]
[1776803547686,40.49,75862.24,1.3,0.28631,0.00031,9.33856]
[1776803547786,40.49,75862.24,1.3,0.28631,0.00031,9.33856]
[1776803548218,40.49,75861.54,1.3,0.28609,0.00031,9.33511]
[1776803551937,40.48,75857.84,1.3,0.28481,0.00031,9.3079]
[1776803553907,40.48,75857.84,1.3,0.28481,0.00031,9.30788]
[1776803553943,40.48,75857.82,1.3,0.2848,0.00031,9.30776]
[1776803559654,40.48,75859.62,1.3,0.28534,0.00031,9.31641]
[1776803562231,40.48,75858.72,1.3,0.28506,0.00031,9.31199]
[1776803562266,40.48,75858.72,1.3,0.28506,0.00031,9.31199]
[1776803562247,40.48,75858.5,1.3,0.285,0.00031,9.3109]
[1776803563911,40.48,75858.5,1.3,0.28499,0.00031,9.31089]
[1776803563978,40.48,75858.5,1.3,0.28499,0.00031,9.31089]
[1776803564170,40.48,75858.5,1.3,0.28499,0.00031,9.31089]
[1776803564206,40.48,75858.5,1.3,0.28499,0.00031,9.31089]
[1776803564261,40.48,75858.5,1.3,0.28499,0.00031,9.31089]
[1776803564359,40.48,75855.78,1.3,0.28416,0.00031,9.29757]
[1776803564384,40.48,75855.78,1.3,0.28416,0.00031,9.29757]
[1776803565143,40.48,75840.09,1.3,0.27939,0.0003,9.21999]
[1776803565736,40.48,75840.09,1.3,0.27939,0.0003,9.21999]
[1776803565923,40.48,75834.53,1.3,0.2777,0.0003,9.19225]
[1776803568123,40.48,75834.53,1.3,0.2777,0.0003,9.19224]
[1776803568182,40.48,75834.53,1.3,0.2777,0.0003,9.19224]
[1776803568182,40.48,75831.59,1.3,0.27682,0.0003,9.17751]
[1776803568758,40.48,75831.59,1.3,0.27682,0.0003,9.17751]
[1776803568804,40.48,75835.21,1.3,0.27791,0.0003,9.19565]
[1776803569660,40.48,75835.21,1.3,0.27791,0.0003,9.19565]
[1776803569710,40.48,75835.21,1.3,0.27791,0.0003,9.19565]
[1776803569977,40.48,75830.7,1.3,0.27655,0.0003,9.17302]
[1776803571019,40.48,75827.3,1.3,0.27552,0.0003,9.15591]
[1776803572069,40.48,75821.57,1.3,0.2738,0.0003,9.12697]
[1776803573324,40.48,75821.57,1.3,0.2738,0.0003,9.12697]
[1776803573338,40.48,75821.57,1.3,0.2738,0.0003,9.12697]
[1776803573344,40.48,75821.57,1.3,0.2738,0.0003,9.12697]
[1776803573366,40.48,75819.36,1.3,0.27314,0.0003,9.1158]
[1776803573383,40.48,75819.36,1.3,0.27314,0.0003,9.1158]
[1776803574229,40.48,75814.49,1.3,0.27169,0.0003,9.09108]
[1776803575972,40.48,75806.95,1.3,0.26944,0.0003,9.05257]
[1776803576815,40.48,75800.44,1.3,0.26751,0.0003,9.01903]
[1776803579048,40.48,75800.44,1.3,0.26751,0.0003,9.01905]
[1776803579922,40.48,75798.38,1.3,0.2669,0.0003,9.00842]
[1776803579929,40.48,75798.38,1.3,0.2669,0.0003,9.00842]
[1776803579942,40.48,75798.38,1.3,0.2669,0.0003,9.00842]
[1776803579977,40.48,75798.38,1.3,0.2669,0.0003,9.00842]
[1776803580352,40.48,75797.06,1.3,0.26651,0.0003,9.00161]
[1776803580568,40.48,75797.06,1.3,0.26651,0.0003,9.00161]
[1776803580648,40.48,75797.06,1.3,0.26651,0.0003,9.00161]
[1776803580906,40.48,75790.31,1.3,0.26451,0.0003,8.9666]
[1776803582412,40.48,75792.06,1.3,0.26503,0.0003,8.97577]
[1776803584182,40.48,75792.06,1.3,0.26504,0.0003,8.97583]
[1776803584236,40.48,75799.18,1.3,0.26715,0.0003,9.01276]
[1776803587023,40.49,75797.4,1.3,0.26663,0.0003,9.0037]
[1776803587032,40.49,75797.4,1.3,0.26663,0.0003,9.0037]
[1776803587114,40.49,75797.4,1.3,0.26663,0.0003,9.0037]
[1776803587215,40.49,75791.58,1.3,0.26491,0.0003,8.97359]
[1776803588858,40.49,75778.85,1.3,0.26117,0.00029,8.90717]
[1776803590260,40.49,75778.85,1.3,0.26117,0.00029,8.90717]
[1776803590290,40.49,75784.36,1.3,0.2628,0.00029,8.93614]
[1776803595492,40.49,75784.43,1.3,0.26284,0.00029,8.9369]
[1776803595908,40.49,75779.36,1.3,0.26136,0.00029,8.91043]
[1776803599374,40.5,75779.71,1.3,0.26147,0.00029,8.91247]
[1776803599422,40.5,75779.44,1.3,0.2614,0.00029,8.91115]
[1776803600222,40.5,75779.44,1.3,0.2614,0.00029,8.91115]
[1776803600273,40.5,75779.44,1.3,0.2614,0.00029,8.91115]
[1776803601012,40.5,75776.77,1.3,0.26062,0.00029,8.89723]
[1776803601032,40.5,75776.77,1.3,0.26062,0.00029,8.89723]
[1776803601047,40.5,75780.22,1.3,0.26164,0.00029,8.91547]
[1776803602093,40.5,75780.22,1.3,0.26164,0.00029,8.91547]
[1776803602375,40.5,75780.22,1.3,0.26164,0.00029,8.91547]
[1776803602956,40.5,75780.56,1.3,0.26175,0.00029,8.91743]
[1776803608200,40.51,75780.29,1.3,0.26169,0.00029,8.91637]
[1776803613028,40.51,75785.61,1.3,0.26313,0.00029,8.93561]
[1776803613946,40.51,75785.61,1.3,0.26313,0.00029,8.93561]
[1776803614069,40.51,75785.61,1.3,0.26313,0.00029,8.93561]
[1776803617216,40.52,75781.35,1.3,0.2619,0.00029,8.91372]
[1776803619076,40.52,75785.09,1.3,0.26301,0.00029,8.93353]
[1776803621090,40.52,75788.72,1.3,0.26409,0.00029,8.95264]
[1776803621461,40.52,75788.72,1.3,0.26409,0.00029,8.95264]
[1776803621512,40.52,75788.72,1.3,0.26409,0.00029,8.95264]
[1776803623317,40.52,75787.69,1.3,0.2638,0.00029,8.94737]
[1776803623379,40.52,75787.69,1.3,0.2638,0.00029,8.94737]
[1776803625202,40.52,75786.68,1.3,0.26351,0.00029,8.94229]
[1776803625273,40.52,75786.68,1.3,0.26351,0.00029,8.94229]
[1776803627064,40.53,75786.68,1.3,0.26352,0.00029,8.94247]
[1776803627112,40.53,75786.68,1.3,0.26352,0.00029,8.94247]
[1776803632167,40.53,75787.42,1.3,0.26377,0.00029,8.94683]
[1776803636196,40.54,75784.1,1.3,0.26281,0.00029,8.92985]
[1776803637504,40.54,75781.98,1.3,0.26219,0.00029,8.91886]
[1776803637575,40.54,75781.98,1.3,0.26219,0.00029,8.91886]
[1776803637670,40.54,75781.98,1.3,0.26219,0.00029,8.91886]
[1776803638211,40.54,75781.65,1.3,0.2621,0.00029,8.91718]
[1776803638865,40.54,75781.65,1.3,0.2621,0.00029,8.91718]
[1776803639432,40.54,75781.65,1.3,0.2621,0.00029,8.91718]
[1776803639216,40.54,75773.65,1.3,0.25976,0.00029,8.87524]
[1776803640095,40.54,75773.65,1.3,0.25976,0.00029,8.87524]
[1776803641789,40.54,75770.06,1.3,0.25872,0.00029,8.8565]
[1776803642238,40.54,75773.4,1.3,0.2597,0.00029,8.87421]
[1776803642844,40.54,75773.4,1.3,0.2597,0.00029,8.87421]
[1776803643246,40.54,75775.81,1.3,0.26041,0.00029,8.88696]
[1776803645519,40.54,75776.17,1.3,0.26052,0.00029,8.88899]
[1776803646267,40.54,75776.1,1.3,0.26051,0.00029,8.88871]
[1776803647273,40.55,75771.56,1.3,0.25919,0.00029,8.8649]
[1776803647768,40.55,75771.56,1.3,0.25919,0.00029,8.8649]
[1776803648279,40.55,75767.34,1.3,0.25796,0.00029,8.84266]
[1776803650294,40.55,75771.83,1.3,0.25928,0.00029,8.86661]
[1776803654175,40.55,75772.6,1.3,0.25953,0.00029,8.87098]
[1776803654182,40.55,75772.6,1.3,0.25953,0.00029,8.87098]
[1776803654185,40.55,75772.6,1.3,0.25953,0.00029,8.87098]
[1776803654209,40.55,75772.6,1.3,0.25953,0.00029,8.87098]
[1776803654324,40.55,75774.84,1.3,0.26019,0.00029,8.88286]
[1776803656003,40.55,75774.85,1.3,0.26019,0.00029,8.883]
[1776803656074,40.55,75774.85,1.3,0.26019,0.00029,8.883]
[1776803656336,40.55,75774.04,1.3,0.25996,0.00029,8.87883]
[1776803659395,40.56,75774.46,1.3,0.26009,0.00029,8.88121]
[1776803659479,40.56,75771.82,1.3,0.25933,0.00029,8.86741]
[1776803660365,40.56,75768.9,1.3,0.25848,0.00029,8.85204]
[1776803661371,40.56,75764.39,1.3,0.25717,0.00029,8.82823]
[1776803665197,40.56,75761.91,1.3,0.25646,0.00029,8.81525]
[1776803665400,40.56,75756.84,1.3,0.25499,0.00029,8.78831]
[1776803666408,40.56,75761.03,1.3,0.25621,0.00029,8.81064]
[1776803666671,40.56,75761.03,1.3,0.25621,0.00029,8.81064]
[1776803667167,40.56,75761.03,1.3,0.25621,0.00029,8.81064]
[1776803667416,40.56,75761.62,1.3,0.25638,0.00029,8.81379]
[1776803669251,40.56,75762.94,1.3,0.25677,0.00029,8.82082]
[1776803669313,40.56,75762.94,1.3,0.25677,0.00029,8.82082]
[1776803669429,40.56,75765.26,1.3,0.25744,0.00029,8.83313]
[1776803670167,40.56,75765.26,1.3,0.25744,0.00029,8.83313]
[1776803670212,40.56,75765.26,1.3,0.25744,0.00029,8.83313]
[1776803670437,40.56,75775.34,1.3,0.26039,0.00029,8.88644]
[1776803671349,40.56,75775.34,1.3,0.26039,0.00029,8.88644]
[1776803671438,40.56,75775.34,1.3,0.26039,0.00029,8.88644]
[1776803671450,40.56,75779.47,1.3,0.26144,0.00029,8.899]
[1776803676477,40.57,75779.36,1.3,0.26143,0.00029,8.89873]
[1776803676620,40.57,75779.36,1.3,0.26143,0.00029,8.89873]
[1776803676984,40.57,75779.36,1.3,0.26143,0.00029,8.89873]
[1776803677009,40.57,75779.36,1.3,0.26143,0.00029,8.89873]
[1776803677095,40.57,75779.36,1.3,0.26143,0.00029,8.89873]
[1776803677385,40.57,75779.36,1.3,0.26143,0.00029,8.89873]
[1776803677403,40.57,75780.98,1.3,0.26191,0.00029,8.90729]
[1776803678358,40.57,75795.41,1.3,0.26616,0.0003,8.98241]
[1776803678726,40.57,75801.35,1.3,0.26792,0.0003,9.01305]
[1776803679553,40.57,75801.35,1.3,0.26792,0.0003,9.01305]
[1776803679875,40.57,75807.09,1.3,0.26963,0.0003,9.04256]
[1776803681070,40.57,75812.69,1.3,0.27131,0.0003,9.07138]
[1776803687032,40.58,75809.73,1.3,0.27045,0.0003,9.0566]
[1776803687446,40.58,75809.73,1.3,0.27045,0.0003,9.0566]
[1776803687531,40.58,75808.26,1.3,0.27002,0.0003,9.04926]
[1776803687542,40.58,75808.26,1.3,0.27002,0.0003,9.04926]
[1776803688234,40.58,75808.26,1.3,0.27002,0.0003,9.04926]
[1776803688604,40.58,75806.09,1.3,0.26938,0.0003,9.03819]
[1776803688610,40.58,75806.09,1.3,0.26938,0.0003,9.03819]
[1776803688689,40.58,75806.09,1.3,0.26938,0.0003,9.03819]
[1776803688711,40.58,75806.09,1.3,0.26938,0.0003,9.03819]
[1776803689152,40.58,75806.09,1.3,0.26938,0.0003,9.03819]
[1776803689210,40.58,75806.09,1.3,0.26938,0.0003,9.03819]
[1776803692134,40.58,75807.14,1.3,0.26969,0.0003,9.04366]
[1776803692213,40.58,75807.14,1.3,0.26969,0.0003,9.04366]
[1776803692273,40.58,75808.14,1.3,0.27,0.0003,9.04886]
[1776803693222,40.58,75801.91,1.3,0.26815,0.0003,9.01696]
[1776803698635,40.58,75799.2,1.3,0.26736,0.0003,9.00334]
[1776803703673,40.59,75797.11,1.3,0.26676,0.0003,8.99287]
[1776803705214,40.59,75797.11,1.3,0.26676,0.0003,8.99287]
[1776803705271,40.59,75797.11,1.3,0.26676,0.0003,8.99287]
[1776803705288,40.59,75797.11,1.3,0.26676,0.0003,8.99287]
[1776803705371,40.59,75797.11,1.3,0.26676,0.0003,8.99287]
[1776803705415,40.59,75802.58,1.3,0.26839,0.0003,9.02115]
[1776803705949,40.59,75815.15,1.3,0.27213,0.0003,9.08535]
[1776803707489,40.59,75815.15,1.3,0.27213,0.0003,9.08535]
[1776803707176,40.59,75821.6,1.3,0.27408,0.0003,9.11821]
[1776803707547,40.59,75821.6,1.3,0.27408,0.0003,9.11821]
[1776803708023,40.59,75821.6,1.3,0.27408,0.0003,9.11821]
[1776803708117,40.59,75826.1,1.3,0.27543,0.0003,9.14094]
[1776803711141,40.59,75825.7,1.3,0.27531,0.0003,9.13896]
[1776803711235,40.59,75825.7,1.3,0.27531,0.0003,9.13896]
[1776803711306,40.59,75824.19,1.3,0.27486,0.0003,9.13144]
[1776803716325,40.6,75822.9,1.3,0.27449,0.0003,9.1251]
[1776803721082,40.6,75825.63,1.3,0.27531,0.0003,9.13884]
[1776803721206,40.6,75825.63,1.3,0.27531,0.0003,9.13884]
[1776803721448,40.6,75825.63,1.3,0.27531,0.0003,9.13884]
[1776803721514,40.6,75825.63,1.3,0.27531,0.0003,9.13884]
[1776803721509,40.6,75825.1,1.3,0.27515,0.0003,9.13616]
[1776803723205,40.6,75824.72,1.3,0.27503,0.0003,9.13425]
[1776803723281,40.6,75824.72,1.3,0.27503,0.0003,9.13425]
[1776803723307,40.6,75804.68,1.3,0.26905,0.0003,9.0325]
[1776803727320,40.6,75805.75,1.3,0.26937,0.0003,9.0381]
[1776803727358,40.6,75805.75,1.3,0.26937,0.0003,9.0381]
[1776803727422,40.6,75805.76,1.3,0.26938,0.0003,9.03826]
[1776803729926,40.6,75804.5,1.3,0.26901,0.0003,9.03187]
[1776803729978,40.6,75804.5,1.3,0.26901,0.0003,9.03187]
[1776803730067,40.6,75804.5,1.3,0.26901,0.0003,9.03187]
[1776803730373,40.6,75805.3,1.3,0.26925,0.0003,9.03597]
[1776803730966,40.6,75820.27,1.3,0.27372,0.0003,9.11217]
[1776803731967,40.6,75820.27,1.3,0.27372,0.0003,9.11217]
[1776803732389,40.6,75815.56,1.3,0.27216,0.0003,9.07915]
[1776803732571,40.6,75815.56,1.3,0.27216,0.0003,9.07915]
[1776803735903,40.6,75816.87,1.3,0.27255,0.0003,9.08577]
[1776803735923,40.6,75816.87,1.3,0.27255,0.0003,9.08577]
[1776803735956,40.6,75820.12,1.3,0.27352,0.0003,9.10221]
[1776803737913,40.6,75826.83,1.3,0.27554,0.0003,9.13607]
[1776803741467,40.6,75828.17,1.3,0.27594,0.0003,9.14279]
[1776803741534,40.6,75821.81,1.3,0.27403,0.0003,9.11076]
[1776803742532,40.6,75812.02,1.3,0.2711,0.0003,9.06111]
[1776803746196,40.6,75810.74,1.3,0.27072,0.0003,9.05471]
[1776803749637,40.6,75811.99,1.3,0.2711,0.0003,9.06123]
[1776803750370,40.6,75816.81,1.3,0.27255,0.0003,9.08576]
[1776803752244,40.6,75816.81,1.3,0.27255,0.0003,9.08578]
[1776803752297,40.6,75816.81,1.3,0.27255,0.0003,9.08578]
[1776803752308,40.6,75816.81,1.3,0.27255,0.0003,9.08578]
[1776803757216,40.6,75818.83,1.3,0.27315,0.0003,9.09603]
[1776803757691,40.6,75818.16,1.3,0.27295,0.0003,9.09263]
[1776803759120,40.6,75828.57,1.3,0.27608,0.0003,9.14513]
[1776803763089,40.6,75823.62,1.3,0.27458,0.0003,9.1201]
[1776803767968,40.6,75823.65,1.3,0.27458,0.0003,9.12007]
[1776803768030,40.6,75823.65,1.3,0.27458,0.0003,9.12007]
[1776803768044,40.6,75823.65,1.3,0.27458,0.0003,9.12007]
[1776803768065,40.6,75823.65,1.3,0.27458,0.0003,9.12007]
[1776803768315,40.6,75823.65,1.3,0.27458,0.0003,9.12007]
[1776803768485,40.6,75823.65,1.3,0.27458,0.0003,9.12007]
[1776803768534,40.6,75833.0,1.3,0.27739,0.0003,9.16694]
[1776803769339,40.6,75839.68,1.3,0.27941,0.0003,9.20023]
[1776803770497,40.6,75839.68,1.3,0.27941,0.0003,9.20023]
[1776803772510,40.6,75842.31,1.3,0.28021,0.0003,9.21326]
[1776803774214,40.6,75842.51,1.3,0.28027,0.0003,9.21423]
[1776803774239,40.6,75842.51,1.3,0.28027,0.0003,9.21423]
[1776803774343,40.6,75842.51,1.3,0.28027,0.0003,9.21423]
[1776803774542,40.6,75842.51,1.3,0.28027,0.0003,9.21423]
[1776803774407,40.6,75841.41,1.3,0.27993,0.0003,9.20877]
[1776803774597,40.6,75841.41,1.3,0.27993,0.0003,9.20877]
[1776803775124,40.6,75841.41,1.3,0.27993,0.0003,9.20877]
[1776803775541,40.6,75841.41,1.3,0.27993,0.0003,9.20877]
[1776803775576,40.6,75830.6,1.3,0.27666,0.0003,9.15487]
[1776803775864,40.6,75830.6,1.3,0.27666,0.0003,9.15487]
[1776803775936,40.6,75830.6,1.3,0.27666,0.0003,9.15487]
[1776803776532,40.6,75830.6,1.3,0.27666,0.0003,9.15487]
[1776803776574,40.6,75830.6,1.3,0.27666,0.0003,9.15487]
[1776803776487,40.6,75827.05,1.3,0.2756,0.0003,9.13707]
[1776803777581,40.6,75826.11,1.3,0.27531,0.0003,9.13237]
[1776803778220,40.6,75826.11,1.3,0.27531,0.0003,9.13237]
[1776803778261,40.6,75826.11,1.3,0.27531,0.0003,9.13237]
[1776803778272,40.6,75825.94,1.3,0.27527,0.0003,9.13154]
[1776803779330,40.6,75825.94,1.3,0.27527,0.0003,9.13154]
[1776803779368,40.6,75825.94,1.3,0.27527,0.0003,9.13154]
[1776803779432,40.6,75825.47,1.3,0.27512,0.0003,9.12914]
[1776803783212,40.6,75827.34,1.3,0.27568,0.0003,9.13841]
[1776803783241,40.6,75827.34,1.3,0.27568,0.0003,9.13841]
[1776803783280,40.6,75828.36,1.3,0.27598,0.0003,9.14356]
[1776803788707,40.59,75826.88,1.3,0.27553,0.0003,9.13593]
[1776803790468,40.59,75823.74,1.3,0.27458,0.0003,9.1201]
[1776803790544,40.59,75820.27,1.3,0.27354,0.0003,9.10258]
[1776803792237,40.59,75820.27,1.3,0.27339,0.0003,9.09344]
[1776803792321,40.59,75816.25,1.3,0.27219,0.0003,9.07308]
[1776803793075,40.59,75816.25,1.3,0.27219,0.0003,9.07308]
[1776803793099,40.59,75816.25,1.3,0.27219,0.0003,9.07308]
[1776803793274,40.59,75816.25,1.3,0.27219,0.0003,9.07308]
[1776803793308,40.59,75816.25,1.3,0.27219,0.0003,9.0731]
[1776803793941,40.59,75816.25,1.3,0.27219,0.0003,9.0731]
[1776803794305,40.59,75808.34,1.3,0.26983,0.0003,9.03281]
[1776803794819,40.59,75808.34,1.3,0.26983,0.0003,9.03281]
[1776803795312,40.59,75807.28,1.3,0.26951,0.0003,9.02733]
[1776803797350,40.59,75806.19,1.3,0.26918,0.0003,9.02175]
[1776803797431,40.59,75803.03,1.3,0.26824,0.0003,9.00554]
[1776803799944,40.59,75802.06,1.3,0.26795,0.0003,9.00045]
[1776803800022,40.59,75802.06,1.3,0.26795,0.0003,9.00045]
[1776803800350,40.59,75797.87,1.3,0.2667,0.0003,8.97883]
[1776803801237,40.59,75797.87,1.3,0.2667,0.0003,8.97883]
[1776803801355,40.59,75792.82,1.3,0.26521,0.0003,8.95271]
[1776803802204,40.59,75792.82,1.3,0.26521,0.0003,8.95271]
[1776803802286,40.59,75792.82,1.3,0.26521,0.0003,8.95271]
[1776803802385,40.59,75784.15,1.3,0.26266,0.00029,8.90766]
[1776803807295,40.59,75782.07,1.3,0.26205,0.00029,8.89683]
[1776803807327,40.59,75782.07,1.3,0.26205,0.00029,8.89683]
[1776803807366,40.59,75782.43,1.3,0.26216,0.00029,8.89876]
[1776803812486,40.6,75782.82,1.3,0.26228,0.00029,8.90101]
[1776803812616,40.6,75782.82,1.3,0.26228,0.00029,8.90101]
[1776803812676,40.6,75781.71,1.3,0.26196,0.00029,8.89526]
[1776803813520,40.6,75779.04,1.3,0.26118,0.00029,8.88128]
[1776803814857,40.6,75779.04,1.3,0.26118,0.00029,8.88129]
[1776803814902,40.6,75779.04,1.3,0.26118,0.00029,8.88129]
[1776803815453,40.6,75780.54,1.3,0.26162,0.00029,8.88915]
[1776803820492,40.6,75783.86,1.3,0.26259,0.00029,8.90646]
[1776803820858,40.6,75783.86,1.3,0.26259,0.00029,8.90646]
[1776803821616,40.6,75783.86,1.3,0.26259,0.00029,8.90646]
[1776803823062,40.6,75786.37,1.3,0.26333,0.00029,8.9195]
[1776803823509,40.6,75794.89,1.3,0.26584,0.0003,8.96366]
[1776803826125,40.59,75796.07,1.3,0.26617,0.0003,8.9696]
[1776803826531,40.59,75795.08,1.3,0.26588,0.0003,8.9644]
[1776803826663,40.59,75795.08,1.3,0.26588,0.0003,8.9644]
[1776803827206,40.59,75795.08,1.3,0.26588,0.0003,8.9644]
[1776803827247,40.59,75795.08,1.3,0.26588,0.0003,8.9644]
[1776803827538,40.59,75790.55,1.3,0.26454,0.0003,8.94087]
[1776803827889,40.59,75790.55,1.3,0.26454,0.0003,8.94087]
[1776803827951,40.59,75790.55,1.3,0.26454,0.0003,8.94087]
[1776803828545,40.59,75785.65,1.3,0.26309,0.00029,8.91535]
[1776803829247,40.59,75785.65,1.3,0.26309,0.00029,8.91535]
[1776803829316,40.59,75785.65,1.3,0.26309,0.00029,8.91535]
[1776803829321,40.59,75785.65,1.3,0.26309,0.00029,8.91535]
[1776803829375,40.59,75785.65,1.3,0.26309,0.00029,8.91535]
[1776803829553,40.59,75783.1,1.3,0.26234,0.00029,8.90203]
[1776803830560,40.59,75776.17,1.3,0.2603,0.00029,8.86565]
[1776803831566,40.59,75772.26,1.3,0.25916,0.00029,8.84502]
[1776803832286,40.59,75772.26,1.3,0.25916,0.00029,8.84502]
[1776803832438,40.59,75772.26,1.3,0.25916,0.00029,8.84502]
[1776803832562,40.59,75772.26,1.3,0.25916,0.00029,8.84502]
[1776803832575,40.59,75769.44,1.3,0.25833,0.00029,8.83011]
[1776803833423,40.59,75769.44,1.3,0.25833,0.00029,8.83011]
[1776803833580,40.59,75761.31,1.3,0.25597,0.00029,8.78704]
[1776803834587,40.59,75750.56,1.3,0.25286,0.00029,8.72975]
[1776803834845,40.59,75750.56,1.3,0.25286,0.00029,8.72975]
[1776803837692,40.59,75746.77,1.3,0.25177,0.00029,8.7094]
[1776803838445,40.59,75746.77,1.3,0.25177,0.00029,8.7094]
[1776803838452,40.59,75746.77,1.3,0.25177,0.00029,8.7094]
[1776803838495,40.59,75746.77,1.3,0.25177,0.00029,8.7094]
[1776803838616,40.59,75745.91,1.3,0.25152,0.00029,8.70479]
[1776803839621,40.59,75741.78,1.3,0.25033,0.00029,8.68249]
[1776803840081,40.59,75741.78,1.3,0.25033,0.00029,8.68249]
[1776803840630,40.59,75738.92,1.3,0.24951,0.00029,8.66701]
[1776803842643,40.59,75735.1,1.3,0.24841,0.00029,8.64626]
[1776803845781,40.59,75732.33,1.3,0.24762,0.00029,8.63121]
[1776803846167,40.59,75731.82,1.3,0.24747,0.00029,8.6284]
[1776803848354,40.59,75731.82,1.3,0.24747,0.00029,8.6284]
[1776803848526,40.59,75734.4,1.3,0.2482,0.00029,8.64234]
[1776803851493,40.59,75731.33,1.3,0.24732,0.00029,8.62565]
[1776803851618,40.59,75731.33,1.3,0.24732,0.00029,8.62565]
[1776803851578,40.59,75729.64,1.3,0.24668,0.00028,8.60706]
[1776803851807,40.59,75729.64,1.3,0.24668,0.00028,8.60706]
[1776803851927,40.59,75720.71,1.3,0.24414,0.00028,8.55835]
[1776803853497,40.58,75716.63,1.3,0.24298,0.00028,8.53585]
[1776803854330,40.58,75716.63,1.3,0.24298,0.00028,8.53585]
[1776803854639,40.58,75714.32,1.3,0.24232,0.00028,8.52315]
[1776803856236,40.58,75705.9,1.3,0.23995,0.00028,8.47677]
[1776803857516,40.58,75705.9,1.3,0.23995,0.00028,8.47677]
[1776803860021,40.59,75706.25,1.3,0.24006,0.00028,8.47879]
[1776803860103,40.59,75706.25,1.3,0.24006,0.00028,8.47879]
[1776803860185,40.59,75706.25,1.3,0.24006,0.00028,8.47879]
[1776803860267,40.59,75706.25,1.3,0.24006,0.00028,8.47879]
[1776803860849,40.59,75706.23,1.3,0.24005,0.00028,8.47876]
[1776803860999,40.59,75706.23,1.3,0.24005,0.00028,8.47876]
[1776803861134,40.59,75706.23,1.3,0.24005,0.00028,8.47876]
[1776803861239,40.59,75706.23,1.3,0.24005,0.00028,8.47876]
[1776803861388,40.59,75706.23,1.3,0.24005,0.00028,8.47876]
[1776803861628,40.58,75694.55,1.3,0.23678,0.00028,8.41393]
[1776803862146,40.58,75691.02,1.3,0.23579,0.00028,8.39425]
[1776803863923,40.59,75689.58,1.3,0.2354,0.00028,8.38635]
[1776803863971,40.59,75689.58,1.3,0.2354,0.00028,8.38635]
[1776803864297,40.59,75690.32,1.3,0.23561,0.00028,8.39051]
[1776803868081,40.59,75688.5,1.3,0.2351,0.00028,8.38027]
[1776803868193,40.59,75688.5,1.3,0.2351,0.00028,8.38027]
[1776803868393,40.58,75684.66,1.3,0.23403,0.00028,8.3588]
[1776803869452,40.58,75676.97,1.3,0.2319,0.00028,8.31569]
[1776803870410,40.59,75682.07,1.3,0.23331,0.00028,8.34432]
[1776803872227,40.59,75680.24,1.3,0.23281,0.00028,8.33407]
[1776803872844,40.59,75681.53,1.3,0.23317,0.00028,8.34132]
[1776803872977,40.59,75681.53,1.3,0.23317,0.00028,8.34132]
[1776803873189,40.59,75681.53,1.3,0.23317,0.00028,8.34132]
[1776803873635,40.59,75686.35,1.3,0.2345,0.00028,8.36829]
[1776803874017,40.59,75709.34,1.3,0.24093,0.00028,8.49587]
[1776803875251,40.59,75708.75,1.3,0.24077,0.00028,8.49273]
[1776803877728,40.59,75707.94,1.3,0.24056,0.00028,8.48866]
[1776803881872,40.6,75706.98,1.3,0.24032,0.00028,8.48389]
[1776803881882,40.6,75706.98,1.3,0.24032,0.00028,8.48389]
[1776803881983,40.6,75706.66,1.3,0.24023,0.00028,8.48212]
[1776803886450,40.59,75711.19,1.3,0.24148,0.00028,8.5067]
[1776803887836,40.59,75711.19,1.3,0.24148,0.00028,8.5067]
[1776803892997,40.58,75708.11,1.3,0.24057,0.00028,8.48896]
[1776803898033,40.58,75706.22,1.3,0.24001,0.00028,8.4779]
[1776803903068,40.57,75705.77,1.3,0.23985,0.00028,8.47487]
[1776803905221,40.57,75706.06,1.3,0.23993,0.00028,8.47627]
[1776803905263,40.57,75706.06,1.3,0.23993,0.00028,8.47627]
[1776803906054,40.57,75703.27,1.3,0.23914,0.00028,8.46073]
[1776803906383,40.57,75699.12,1.3,0.23797,0.00028,8.43764]
[1776803907303,40.57,75703.62,1.3,0.23923,0.00028,8.46252]
[1776803912699,40.57,75705.76,1.3,0.23965,0.00028,8.46466]
[1776803912880,40.56,75703.86,1.3,0.2391,0.00028,8.45395]
[1776803913278,40.56,75698.53,1.3,0.23761,0.00028,8.42431]
[1776803916302,40.56,75695.94,1.3,0.23688,0.00028,8.40983]
[1776803916521,40.56,75695.94,1.3,0.23688,0.00028,8.40983]
[1776803916553,40.56,75693.2,1.3,0.23611,0.00028,8.39455]
[1776803917878,40.56,75693.2,1.3,0.23611,0.00028,8.39449]
[1776803918274,40.56,75693.2,1.3,0.23611,0.00028,8.39449]
[1776803918369,40.56,75689.32,1.3,0.23503,0.00028,8.37281]
[1776803919783,40.56,75689.32,1.3,0.23502,0.00028,8.37278]
[1776803920231,40.56,75689.32,1.3,0.23502,0.00028,8.37278]
[1776803920306,40.56,75689.32,1.3,0.23502,0.00028,8.37278]
[1776803920346,40.56,75689.32,1.3,0.23502,0.00028,8.37278]
[1776803920355,40.56,75689.32,1.3,0.23502,0.00028,8.37278]
[1776803920966,40.56,75689.56,1.3,0.23509,0.00028,8.37409]
[1776803920996,40.56,75689.56,1.3,0.23509,0.00028,8.37409]
[1776803922251,40.56,75689.56,1.3,0.23509,0.00028,8.37406]
[1776803922668,40.56,75689.56,1.3,0.23509,0.00028,8.37406]
[1776803922726,40.56,75689.56,1.3,0.23509,0.00028,8.37406]
[1776803923196,40.56,75690.44,1.3,0.23533,0.00028,8.37894]
[1776803923239,40.56,75690.44,1.3,0.23533,0.00028,8.37894]
[1776803923388,40.56,75690.44,1.3,0.23533,0.00028,8.37894]
[1776803923417,40.56,75690.44,1.3,0.23533,0.00028,8.37894]
[1776803923502,40.56,75690.44,1.3,0.23533,0.00028,8.37894]
[1776803923598,40.56,75690.44,1.3,0.23533,0.00028,8.37894]
[1776803923623,40.56,75690.18,1.3,0.23526,0.00028,8.37745]
[1776803923918,40.56,75690.18,1.3,0.23526,0.00028,8.37745]
[1776803925570,40.56,75706.63,1.3,0.23986,0.00028,8.46887]
[1776803925796,40.56,75706.63,1.3,0.23986,0.00028,8.46887]
[1776803925853,40.56,75706.63,1.3,0.23986,0.00028,8.46887]
[1776803926732,40.56,75707.14,1.3,0.24,0.00028,8.47165]
[1776803927042,40.56,75707.14,1.3,0.24,0.00028,8.47165]
[1776803927098,40.56,75707.14,1.3,0.24,0.00028,8.47165]
[1776803927360,40.56,75709.95,1.3,0.2408,0.00028,8.48722]
[1776803928650,40.56,75715.9,1.3,0.24248,0.00028,8.52001]
[1776803929106,40.56,75715.9,1.3,0.24248,0.00028,8.52001]
[1776803929162,40.56,75715.9,1.3,0.24248,0.00028,8.52001]
[1776803929173,40.56,75715.9,1.3,0.24248,0.00028,8.52001]
[1776803929241,40.56,75715.9,1.3,0.24248,0.00028,8.52001]
[1776803930463,40.56,75720.89,1.3,0.24389,0.00028,8.54738]
[1776803931165,40.56,75720.89,1.3,0.24389,0.00028,8.54738]
[1776803931236,40.56,75720.89,1.3,0.24389,0.00028,8.54738]
[1776803931888,40.56,75720.01,1.3,0.24364,0.00028,8.54253]
[1776803931960,40.56,75720.01,1.3,0.24364,0.00028,8.54253]
[1776803935937,40.56,75718.88,1.3,0.24331,0.00028,8.53622]
[1776803935978,40.56,75718.88,1.3,0.24331,0.00028,8.53622]
[1776803937995,40.56,75718.75,1.3,0.24327,0.00028,8.53546]
[1776803938001,40.56,75718.75,1.3,0.24327,0.00028,8.53546]
[1776803938313,40.56,75718.75,1.3,0.24327,0.00028,8.53544]
[1776803940267,40.56,75718.75,1.3,0.24327,0.00028,8.53544]
[1776803940464,40.56,75718.75,1.3,0.24327,0.00028,8.53544]
[1776803943842,40.56,75717.37,1.3,0.24288,0.00028,8.52778]
[1776803944136,40.56,75717.37,1.3,0.24288,0.00028,8.52778]
[1776803946650,40.56,75720.86,1.3,0.24386,0.00028,8.54681]
[1776803953361,40.55,75722.73,1.3,0.24438,0.00028,8.55678]
[1776803953431,40.55,75722.73,1.3,0.24438,0.00028,8.55678]
[1776803953585,40.55,75713.08,1.3,0.24164,0.00028,8.50368]
[1776803955264,40.55,75713.08,1.3,0.24163,0.00028,8.50352]
[1776803955434,40.55,75707.64,1.3,0.24009,0.00028,8.47338]
[1776803956606,40.55,75707.64,1.3,0.24009,0.00028,8.47338]
[1776803956683,40.55,75707.64,1.3,0.24009,0.00028,8.47338]
[1776803960846,40.54,75706.84,1.3,0.23983,0.00028,8.46836]
[1776803961092,40.54,75706.84,1.3,0.23983,0.00028,8.46836]
[1776803961260,40.54,75706.84,1.3,0.23983,0.00028,8.46836]
[1776803961476,40.54,75705.94,1.3,0.23957,0.00028,8.46327]
[1776803962554,40.54,75721.32,1.3,0.24391,0.00028,8.54783]
[1776803967017,40.54,75725.17,1.3,0.24499,0.00028,8.56853]
[1776803970644,40.54,75723.89,1.3,0.24461,0.00028,8.5613]
[1776803970659,40.54,75723.89,1.3,0.24461,0.00028,8.5613]
[1776803970772,40.54,75725.13,1.3,0.24496,0.00028,8.56801]
[1776803971157,40.54,75725.13,1.3,0.24496,0.00028,8.56801]
[1776803971545,40.54,75724.9,1.3,0.24473,0.00028,8.55732]
[1776803972554,40.53,75736.79,1.3,0.24812,0.00029,8.622]
[1776803973665,40.53,75741.18,1.3,0.24937,0.00029,8.64567]
[1776803978909,40.53,75743.85,1.3,0.25013,0.00029,8.65988]
[1776803979601,40.53,75747.82,1.3,0.25126,0.00029,8.68118]
[1776803986534,40.52,75748.47,1.3,0.25143,0.00029,8.68422]
[1776803987334,40.52,75748.59,1.3,0.25144,0.00029,8.68452]
[1776803987381,40.52,75748.59,1.3,0.25144,0.00029,8.68452]
[1776803987393,40.52,75748.59,1.3,0.25144,0.00029,8.68452]
[1776803988068,40.52,75748.79,1.3,0.25149,0.00029,8.68548]
[1776803988121,40.52,75748.79,1.3,0.25149,0.00029,8.68548]
[1776803988716,40.52,75748.79,1.3,0.25149,0.00029,8.68548]
[1776803988740,40.52,75748.79,1.3,0.25149,0.00029,8.68548]
[1776803989960,40.52,75748.61,1.3,0.25143,0.00029,8.68426]
[1776803990679,40.52,75748.44,1.3,0.25137,0.00029,8.6832]
[1776803994893,40.51,75748.97,1.3,0.2515,0.00029,8.68567]
[1776803995715,40.51,75748.81,1.3,0.25143,0.00029,8.68429]
[1776803996642,40.51,75748.81,1.3,0.25143,0.00029,8.68429]
[1776803996744,40.51,75753.96,1.3,0.25291,0.00029,8.71184]
[1776803998736,40.5,75757.68,1.3,0.25397,0.00029,8.73148]
[1776804000957,40.5,75758.59,1.3,0.25422,0.00029,8.73604]
[1776804000974,40.5,75758.59,1.3,0.25422,0.00029,8.73604]
[1776804001115,40.5,75758.59,1.3,0.25422,0.00029,8.73604]
[1776804001448,40.5,75758.59,1.3,0.25422,0.00029,8.73604]
[1776804001760,40.5,75759.51,1.3,0.25448,0.00029,8.74081]
[1776804002767,40.5,75739.24,1.3,0.24861,0.00029,8.63151]
[1776804003088,40.5,75739.24,1.3,0.24861,0.00029,8.63151]
[1776804003173,40.5,75739.24,1.3,0.24861,0.00029,8.63151]
[1776804003187,40.5,75739.24,1.3,0.24861,0.00029,8.63151]
[1776804003774,40.5,75736.97,1.3,0.24796,0.00029,8.61907]
[1776804004980,40.49,75738.26,1.3,0.24832,0.00029,8.62596]
[1776804005036,40.49,75738.26,1.3,0.24832,0.00029,8.62596]
[1776804005789,40.49,75738.94,1.3,0.24851,0.00029,8.62953]
[1776804006241,40.49,75738.94,1.3,0.24851,0.00029,8.62953]
[1776804006795,40.49,75734.48,1.3,0.24723,0.00029,8.60519]
[1776804007271,40.49,75734.48,1.3,0.24723,0.00029,8.60519]
[1776804008810,40.49,75729.31,1.3,0.24574,0.00029,8.57682]
[1776804013991,40.49,75729.61,1.3,0.24581,0.00029,8.57814]
[1776804014789,40.49,75729.61,1.3,0.24581,0.00029,8.57814]
[1776804014825,40.49,75729.61,1.3,0.24581,0.00029,8.57814]
[1776804014088,40.49,75735.42,1.3,0.24746,0.00029,8.60974]
[1776804014921,40.49,75735.42,1.3,0.24746,0.00029,8.60974]
[1776804014978,40.49,75737.79,1.3,0.24814,0.00029,8.62252]
[1776804019352,40.48,75740.96,1.3,0.24903,0.00029,8.63941]
[1776804021368,40.48,75742.45,1.3,0.24945,0.00029,8.64721]
[1776804023082,40.48,75741.46,1.3,0.24915,0.00029,8.64161]
[1776804023176,40.48,75740.28,1.3,0.2488,0.00029,8.63512]
[1776804028574,40.47,75740.73,1.3,0.24891,0.00029,8.6371]
[1776804029047,40.47,75740.62,1.3,0.24887,0.00029,8.63641]
[1776804029782,40.47,75740.62,1.3,0.24887,0.00029,8.63641]
[1776804031140,40.47,75738.84,1.3,0.24835,0.00029,8.62665]
[1776804032044,40.47,75736.68,1.3,0.24757,0.00029,8.60547]
[1776804032105,40.47,75736.68,1.3,0.24757,0.00029,8.60547]
[1776804032204,40.47,75736.22,1.3,0.24743,0.00029,8.60289]
[1776804037514,40.46,75736.62,1.3,0.24751,0.00029,8.60445]
[1776804041031,40.46,75735.97,1.3,0.24732,0.00029,8.60076]
[1776804041670,40.46,75735.97,1.3,0.24732,0.00029,8.60076]
[1776804041787,40.46,75734.36,1.3,0.24685,0.00029,8.59183]
[1776804042480,40.46,75734.36,1.3,0.24685,0.00029,8.59183]
[1776804042581,40.46,75721.18,1.3,0.24308,0.00028,8.51944]
[1776804043800,40.46,75721.18,1.3,0.24308,0.00028,8.51944]
[1776804043740,40.46,75714.33,1.3,0.24113,0.00028,8.48153]
[1776804044994,40.45,75713.82,1.3,0.24098,0.00028,8.47862]
[1776804045760,40.45,75713.82,1.3,0.24098,0.00028,8.47862]
[1776804046591,40.45,75714.06,1.3,0.24104,0.00028,8.47986]
[1776804046642,40.45,75714.06,1.3,0.24104,0.00028,8.47986]
[1776804046695,40.45,75712.45,1.3,0.24058,0.00028,8.47087]
[1776804052119,40.45,75714.83,1.3,0.24123,0.00028,8.48364]
[1776804057654,40.44,75716.83,1.3,0.24177,0.00028,8.49422]
[1776804061934,40.44,75718.13,1.3,0.24213,0.00028,8.50115]
[1776804064357,40.44,75718.19,1.3,0.24214,0.00028,8.50133]
[1776804064409,40.44,75718.19,1.3,0.24214,0.00028,8.50133]
[1776804064410,40.44,75719.26,1.3,0.24244,0.00028,8.50707]
[1776804065070,40.44,75719.26,1.3,0.24244,0.00028,8.50707]
[1776804065099,40.44,75719.26,1.3,0.24244,0.00028,8.50707]
[1776804065533,40.44,75719.26,1.3,0.24243,0.00028,8.50699]
[1776804066040,40.44,75719.26,1.3,0.24243,0.00028,8.50699]
[1776804066074,40.44,75719.26,1.3,0.24243,0.00028,8.50699]
[1776804071253,40.43,75719.9,1.3,0.24259,0.00028,8.51005]
[1776804076300,40.43,75719.66,1.3,0.2425,0.00028,8.50828]
[1776804077701,40.43,75719.66,1.3,0.2425,0.00028,8.50828]
[1776804077716,40.43,75719.66,1.3,0.2425,0.00028,8.50828]
[1776804077767,40.43,75719.66,1.3,0.2425,0.00028,8.50828]
[1776804077796,40.43,75719.31,1.3,0.24239,0.00028,8.50618]
[1776804078020,40.43,75719.31,1.3,0.24239,0.00028,8.50618]
[1776804078315,40.43,75719.31,1.3,0.24239,0.00028,8.50618]
[1776804079850,40.43,75706.18,1.3,0.23867,0.00028,8.4334]
[1776804082029,40.43,75705.76,1.3,0.23854,0.00028,8.43089]
[1776804082333,40.43,75705.76,1.3,0.23854,0.00028,8.4308]
[1776804083339,40.42,75701.14,1.3,0.23723,0.00028,8.40499]
[1776804084018,40.42,75701.14,1.3,0.23723,0.00028,8.40499]
[1776804084181,40.42,75701.14,1.3,0.23723,0.00028,8.40499]
[1776804084200,40.42,75701.14,1.3,0.23723,0.00028,8.40499]
[1776804084346,40.42,75702.72,1.3,0.23767,0.00028,8.41374]
[1776804085353,40.42,75707.0,1.3,0.23888,0.00028,8.43749]
[1776804087868,40.42,75710.75,1.3,0.23992,0.00028,8.45801]
[1776804091929,40.42,75710.78,1.3,0.23975,0.00028,8.44844]
[1776804091966,40.42,75710.78,1.3,0.23975,0.00028,8.44844]
[1776804092300,40.42,75710.78,1.3,0.23975,0.00028,8.44844]
[1776804092533,40.42,75710.78,1.3,0.23975,0.00028,8.44844]
[1776804092717,40.42,75712.11,1.3,0.24012,0.00028,8.45571]
[1776804094416,40.42,75716.24,1.3,0.24128,0.00028,8.47849]
[1776804096430,40.42,75721.61,1.3,0.24281,0.00028,8.50812]
[1776804100121,40.42,75720.83,1.3,0.24259,0.00028,8.50394]
[1776804100458,40.42,75720.2,1.3,0.2424,0.00028,8.50031]
[1776804101385,40.42,75720.2,1.3,0.2424,0.00028,8.50031]
[1776804101685,40.42,75720.2,1.3,0.2424,0.00028,8.50031]
[1776804101820,40.42,75720.2,1.3,0.2424,0.00028,8.50031]
[1776804101901,40.41,75715.18,1.3,0.24097,0.00028,8.47244]
[1776804102636,40.41,75715.18,1.3,0.24097,0.00028,8.47244]
[1776804102735,40.41,75715.18,1.3,0.24097,0.00028,8.47244]
[1776804102761,40.41,75715.18,1.3,0.24097,0.00028,8.47244]
[1776804102796,40.41,75708.21,1.3,0.23899,0.00028,8.4337]
[1776804104541,40.41,75708.21,1.3,0.23899,0.00028,8.4337]
[1776804104556,40.41,75704.07,1.3,0.23782,0.00028,8.41056]
[1776804107040,40.41,75704.07,1.3,0.23782,0.00028,8.41047]
[1776804107651,40.41,75703.64,1.3,0.23769,0.00028,8.40799]
[1776804107807,40.41,75703.64,1.3,0.23769,0.00028,8.40799]
[1776804107964,40.41,75687.22,1.3,0.23309,0.00028,8.31596]
[1776804108827,40.41,75687.22,1.3,0.23309,0.00028,8.31596]
[1776804108865,40.41,75680.8,1.3,0.2313,0.00028,8.27971]
[1776804110203,40.41,75680.8,1.3,0.2313,0.00028,8.27964]
[1776804110530,40.41,75684.84,1.3,0.23242,0.00028,8.30239]
[1776804111281,40.41,75684.84,1.3,0.23242,0.00028,8.30239]
[1776804114465,40.41,75688.88,1.3,0.23353,0.00028,8.32479]
[1776804114473,40.41,75688.88,1.3,0.23353,0.00028,8.32479]
[1776804114560,40.4,75684.4,1.3,0.23227,0.00028,8.29943]
[1776804117026,40.4,75680.92,1.3,0.2313,0.00028,8.27957]
[1776804117579,40.4,75680.89,1.3,0.23128,0.00028,8.2793]
[1776804118573,40.4,75680.89,1.3,0.23128,0.00028,8.2793]
[1776804118664,40.4,75680.89,1.3,0.23128,0.00028,8.2793]
[1776804118673,40.4,75680.59,1.3,0.2312,0.00028,8.27752]
[1776804119931,40.4,75680.59,1.3,0.2312,0.00028,8.27752]
[1776804120663,40.4,75680.07,1.3,0.23104,0.00028,8.27442]
[1776804120799,40.4,75680.07,1.3,0.23104,0.00028,8.27442]
[1776804124327,40.4,75679.67,1.3,0.23092,0.00028,8.27191]
[1776804129478,40.39,75677.77,1.3,0.23037,0.00028,8.26064]
[1776804129601,40.39,75677.77,1.3,0.23037,0.00028,8.26064]
[1776804132875,40.39,75678.48,1.3,0.23055,0.00028,8.26432]
[1776804138727,40.38,75679.4,1.3,0.23077,0.00028,8.26893]
[1776804139807,40.38,75679.4,1.3,0.23077,0.00028,8.26893]
[1776804139881,40.38,75678.87,1.3,0.23062,0.00028,8.26574]
[1776804140091,40.38,75678.87,1.3,0.23062,0.00028,8.26574]
[1776804141747,40.38,75684.96,1.3,0.2323,0.00028,8.30004]
[1776804142660,40.38,75684.96,1.3,0.2323,0.00028,8.30004]
[1776804142732,40.38,75684.96,1.3,0.2323,0.00028,8.30004]
[1776804142958,40.38,75684.96,1.3,0.2323,0.00028,8.30004]
[1776804143513,40.38,75683.08,1.3,0.23178,0.00028,8.28936]
[1776804143536,40.38,75683.08,1.3,0.23178,0.00028,8.28936]
[1776804143760,40.38,75683.08,1.3,0.23177,0.00028,8.2893]
[1776804148080,40.38,75682.65,1.3,0.23164,0.00028,8.28663]
[1776804148798,40.38,75680.99,1.3,0.23118,0.00028,8.27719]
[1776804150027,40.38,75681.05,1.3,0.23119,0.00028,8.27748]
[1776804150200,40.38,75681.05,1.3,0.23119,0.00028,8.27748]
[1776804150394,40.38,75681.05,1.3,0.23119,0.00028,8.27748]
[1776804150428,40.38,75681.05,1.3,0.23119,0.00028,8.27748]
[1776804150814,40.38,75682.0,1.3,0.23145,0.00028,8.28273]
[1776804152824,40.37,75687.42,1.3,0.23278,0.00028,8.30365]
[1776804156177,40.37,75687.74,1.3,0.23286,0.00028,8.30525]
[1776804157110,40.37,75687.47,1.3,0.23278,0.00028,8.30377]
[1776804157859,40.37,75691.53,1.3,0.23392,0.00028,8.32666]
[1776804160319,40.37,75692.11,1.3,0.23408,0.00028,8.32997]
[1776804160880,40.37,75696.47,1.3,0.2353,0.00028,8.35444]
[1776804164675,40.37,75697.32,1.3,0.23554,0.00028,8.35917]
[1776804166921,40.37,75691.95,1.3,0.23404,0.00028,8.32904]
[1776804169935,40.37,75692.27,1.3,0.23413,0.00028,8.33087]
[1776804170959,40.37,75696.4,1.3,0.23529,0.00028,8.35406]
[1776804171972,40.37,75700.94,1.3,0.23656,0.00028,8.37944]
[1776804173981,40.37,75696.53,1.3,0.23532,0.00028,8.35471]
[1776804176167,40.37,75697.45,1.3,0.23557,0.00028,8.35983]
[1776804177002,40.37,75696.99,1.3,0.23544,0.00028,8.35723]
[1776804180600,40.37,75697.2,1.3,0.2355,0.00028,8.35837]
[1776804180661,40.37,75697.2,1.3,0.2355,0.00028,8.35837]
[1776804180780,40.37,75697.2,1.3,0.2355,0.00028,8.35837]
[1776804180976,40.37,75696.76,1.3,0.23538,0.00028,8.35589]
[1776804181049,40.37,75696.76,1.3,0.23538,0.00028,8.35589]
[1776804181376,40.37,75680.88,1.3,0.23095,0.00028,8.26646]
[1776804182068,40.37,75680.88,1.3,0.23095,0.00028,8.26646]
[1776804182178,40.37,75673.96,1.3,0.22903,0.00028,8.22722]
[1776804183969,40.37,75673.96,1.3,0.22903,0.00028,8.22722]
[1776804185487,40.37,75673.91,1.3,0.22901,0.00028,8.22676]
[1776804186525,40.37,75674.3,1.3,0.22911,0.00028,8.22889]
[1776804186611,40.37,75674.3,1.3,0.22911,0.00028,8.22889]
[1776804187341,40.37,75674.87,1.3,0.22926,0.00028,8.23205]
[1776804187606,40.37,75674.87,1.3,0.22926,0.00028,8.23205]
[1776804188577,40.37,75679.1,1.3,0.23043,0.00028,8.25586]
[1776804190169,40.37,75680.53,1.3,0.23082,0.00028,8.26386]
[1776804195292,40.36,75679.99,1.3,0.23064,0.00028,8.26027]
[1776804200879,40.36,75681.3,1.3,0.23097,0.00028,8.26703]
[1776804202219,40.35,75678.86,1.3,0.23029,0.00028,8.2531]
[1776804203670,40.35,75676.49,1.3,0.22963,0.00028,8.23955]
[1776804206396,40.35,75675.23,1.3,0.22927,0.00028,8.23213]
[1776804206924,40.35,75675.23,1.3,0.22927,0.00028,8.23213]
[1776804208299,40.35,75674.67,1.3,0.2291,0.00028,8.22879]
[1776804213195,40.35,75674.02,1.3,0.22873,0.00028,8.21518]
[1776804215223,40.34,75673.33,1.3,0.22853,0.00028,8.21109]
[1776804215324,40.34,75677.16,1.3,0.22959,0.00028,8.23276]
[1776804219223,40.34,75677.41,1.3,0.22964,0.00028,8.23386]
[1776804219268,40.34,75677.41,1.3,0.22964,0.00028,8.23386]
[1776804219418,40.34,75682.84,1.3,0.23114,0.00028,8.26452]
[1776804220827,40.34,75686.83,1.3,0.23225,0.00028,8.28697]
[1776804221575,40.34,75686.83,1.3,0.23225,0.00028,8.28697]
[1776804221614,40.34,75686.83,1.3,0.23225,0.00028,8.28697]
[1776804221720,40.34,75686.83,1.3,0.23225,0.00028,8.28697]
[1776804226958,40.34,75692.02,1.3,0.2337,0.00028,8.31615]
[1776804232387,40.34,75693.91,1.3,0.23423,0.00028,8.3268]
[1776804233465,40.34,75693.91,1.3,0.23423,0.00028,8.3268]
[1776804233570,40.34,75693.91,1.3,0.23423,0.00028,8.3268]
[1776804235409,40.34,75684.58,1.3,0.23162,0.00028,8.27419]
[1776804241018,40.34,75682.15,1.3,0.23094,0.00028,8.26046]
[1776804241338,40.34,75681.44,1.3,0.23074,0.00028,8.25639]
[1776804241378,40.34,75681.44,1.3,0.23074,0.00028,8.25639]
[1776804241915,40.34,75681.44,1.3,0.23074,0.00028,8.25639]
[1776804242016,40.34,75671.47,1.3,0.22797,0.00028,8.19961]
[1776804242145,40.34,75671.47,1.3,0.22797,0.00028,8.19961]
[1776804242458,40.34,75671.47,1.3,0.22797,0.00028,8.19961]
[1776804243465,40.34,75667.71,1.3,0.22693,0.00028,8.17812]
[1776804244433,40.34,75667.71,1.3,0.22693,0.00028,8.17812]
[1776804251521,40.33,75664.38,1.3,0.226,0.00027,8.15875]
[1776804255941,40.33,75662.66,1.3,0.22552,0.00027,8.14879]
[1776804260987,40.33,75661.37,1.3,0.22516,0.00027,8.1412]
[1776804262389,40.33,75660.73,1.3,0.22498,0.00027,8.13745]
[1776804262598,40.33,75660.73,1.3,0.22498,0.00027,8.13741]
[1776804267632,40.33,75660.44,1.3,0.22489,0.00027,8.13555]
[1776804269974,40.33,75660.44,1.3,0.22489,0.00027,8.13555]
[1776804270046,40.33,75660.44,1.3,0.22489,0.00027,8.13555]
[1776804270053,40.33,75660.44,1.3,0.22489,0.00027,8.13555]
[1776804270075,40.33,75660.38,1.3,0.22487,0.00027,8.13508]
[1776804271031,40.33,75660.38,1.3,0.22487,0.00027,8.13508]
[1776804271090,40.33,75659.89,1.3,0.22456,0.00027,8.12271]
[1776804276696,40.33,75663.59,1.3,0.22559,0.00027,8.14422]
[1776804281625,40.33,75665.96,1.3,0.22625,0.00028,8.15792]
[1776804281662,40.33,75665.96,1.3,0.22625,0.00028,8.15792]
[1776804281731,40.33,75666.11,1.3,0.22629,0.00028,8.1587]
[1776804284662,40.33,75666.23,1.3,0.22631,0.00028,8.15922]
[1776804284755,40.33,75666.63,1.3,0.22642,0.00028,8.16142]
[1776804289791,40.32,75666.66,1.3,0.22641,0.00028,8.16119]
[1776804294822,40.32,75664.6,1.3,0.22582,0.00027,8.14904]
[1776804300864,40.32,75664.79,1.3,0.22585,0.00027,8.14967]
[1776804305900,40.31,75663.35,1.3,0.22543,0.00027,8.14102]
[1776804310934,40.31,75663.43,1.3,0.22544,0.00027,8.14109]
[1776804315969,40.31,75662.48,1.3,0.22516,0.00027,8.13529]
[1776804321004,40.3,75662.36,1.3,0.22511,0.00027,8.13426]
[1776804323018,40.3,75658.34,1.3,0.224,0.00027,8.11105]
[1776804323876,40.3,75658.34,1.3,0.224,0.00027,8.11105]
[1776804324035,40.3,75658.34,1.3,0.224,0.00027,8.11105]
[1776804324051,40.3,75658.34,1.3,0.224,0.00027,8.11105]
[1776804324105,40.3,75658.34,1.3,0.224,0.00027,8.11105]
[1776804324148,40.3,75649.26,1.3,0.22152,0.00027,8.05882]
[1776804324259,40.3,75649.26,1.3,0.22152,0.00027,8.05882]
[1776804324270,40.3,75649.26,1.3,0.22152,0.00027,8.05882]
[1776804326047,40.3,75643.67,1.3,0.22,0.00027,8.02657]
[1776804329415,40.3,75644.12,1.3,0.22013,0.00027,8.02934]
[1776804335107,40.31,75642.93,1.3,0.21966,0.00027,8.01331]
[1776804336154,40.31,75642.93,1.3,0.21966,0.00027,8.01331]
[1776804336556,40.31,75643.34,1.3,0.21977,0.00027,8.01576]
[1776804337121,40.31,75642.86,1.3,0.21964,0.00027,8.01299]
[1776804338128,40.31,75637.7,1.3,0.21825,0.00027,7.98326]
[1776804341342,40.31,75637.58,1.3,0.21823,0.00027,7.98274]
[1776804342156,40.31,75643.26,1.3,0.21977,0.00027,8.01572]
[1776804342195,40.31,75643.26,1.3,0.21977,0.00027,8.01572]
[1776804343024,40.31,75643.26,1.3,0.21977,0.00027,8.01572]
[1776804343102,40.31,75643.26,1.3,0.21977,0.00027,8.01572]
[1776804346540,40.31,75639.7,1.3,0.21881,0.00027,7.99527]
[1776804346754,40.31,75639.7,1.3,0.21881,0.00027,7.99527]
[1776804349131,40.31,75638.72,1.3,0.21855,0.00027,7.98969]
[1776804349438,40.31,75638.72,1.3,0.21856,0.00027,7.98977]
[1776804352244,40.32,75631.66,1.3,0.21666,0.00027,7.94891]
[1776804358106,40.32,75633.4,1.3,0.21713,0.00027,7.95911]
[1776804359128,40.32,75633.09,1.3,0.21705,0.00027,7.95734]
[1776804361793,40.32,75632.32,1.3,0.21685,0.00027,7.95297]
[1776804361831,40.32,75631.17,1.3,0.21654,0.00027,7.94633]
[1776804364979,40.32,75632.41,1.3,0.21688,0.00027,7.95364]
[1776804365080,40.32,75632.46,1.3,0.2169,0.00027,7.95402]
[1776804365243,40.32,75632.46,1.3,0.2169,0.00027,7.95402]
[1776804365474,40.32,75632.46,1.3,0.2169,0.00027,7.95402]
[1776804365816,40.32,75632.46,1.3,0.2169,0.00027,7.95402]
[1776804367663,40.32,75633.14,1.3,0.21708,0.00027,7.95802]
[1776804372378,40.32,75625.32,1.3,0.215,0.00027,7.91287]
[1776804373574,40.32,75625.32,1.3,0.215,0.00027,7.91287]
[1776804373638,40.32,75625.32,1.3,0.215,0.00027,7.91287]
[1776804373817,40.32,75625.32,1.3,0.215,0.00027,7.91287]
[1776804373931,40.32,75625.32,1.3,0.215,0.00027,7.91287]
[1776804374372,40.32,75623.49,1.3,0.21451,0.00027,7.90232]
[1776804374663,40.32,75623.49,1.3,0.21451,0.00027,7.90232]
[1776804375795,40.32,75620.35,1.3,0.21368,0.00027,7.88414]
[1776804376762,40.32,75618.16,1.3,0.2131,0.00027,7.87141]
[1776804378818,40.33,75614.89,1.3,0.21224,0.00027,7.85246]
[1776804380944,40.33,75614.78,1.3,0.21222,0.00027,7.85202]
[1776804380994,40.33,75614.78,1.3,0.21222,0.00027,7.85202]
[1776804381118,40.33,75614.78,1.3,0.21222,0.00027,7.85202]
[1776804381144,40.33,75614.78,1.3,0.21222,0.00027,7.85202]
[1776804381211,40.33,75614.24,1.3,0.21209,0.00027,7.84906]
[1776804381928,40.33,75614.24,1.3,0.21209,0.00027,7.84906]
[1776804381937,40.33,75610.34,1.3,0.21105,0.00026,7.82623]
[1776804382833,40.33,75610.34,1.3,0.21105,0.00026,7.82623]
[1776804383427,40.33,75608.89,1.3,0.21067,0.00026,7.81773]
[1776804384186,40.33,75600.25,1.3,0.20839,0.00026,7.76705]
[1776804384419,40.33,75600.25,1.3,0.20839,0.00026,7.76705]
[1776804385440,40.33,75600.2,1.3,0.20838,0.00026,7.76676]
[1776804385941,40.33,75600.2,1.3,0.20838,0.00026,7.76676]
[1776804391514,40.33,75597.3,1.3,0.20747,0.00026,7.7406]
[1776804395146,40.33,75596.65,1.3,0.2073,0.00026,7.73693]
[1776804395276,40.34,75596.55,1.3,0.20728,0.00026,7.7365]
[1776804396045,40.34,75596.55,1.3,0.20728,0.00026,7.7365]
[1776804396061,40.34,75600.33,1.3,0.20828,0.00026,7.75874]
[1776804397556,40.34,75595.88,1.3,0.20711,0.00026,7.73267]
[1776804400418,40.34,75596.0,1.3,0.20715,0.00026,7.73353]
[1776804400589,40.34,75596.0,1.3,0.20715,0.00026,7.73353]
[1776804406618,40.34,75593.46,1.3,0.20651,0.00026,7.71901]
[1776804411653,40.34,75590.94,1.3,0.20586,0.00026,7.70448]
[1776804417116,40.35,75589.39,1.3,0.20547,0.00026,7.69559]
[1776804417176,40.35,75575.04,1.3,0.20175,0.00026,7.61079]
[1776804422385,40.35,75576.34,1.3,0.2021,0.00026,7.61883]
[1776804422415,40.35,75576.34,1.3,0.2021,0.00026,7.61883]
[1776804422530,40.35,75576.34,1.3,0.2021,0.00026,7.61883]
[1776804422856,40.35,75576.34,1.3,0.2021,0.00026,7.61883]
[1776804423018,40.35,75584.27,1.3,0.20416,0.00026,7.66583]
[1776804424360,40.35,75584.27,1.3,0.20416,0.00026,7.66591]
[1776804424747,40.35,75589.24,1.3,0.20546,0.00026,7.69535]
[1776804425509,40.35,75589.24,1.3,0.20546,0.00026,7.69535]
[1776804425525,40.35,75589.24,1.3,0.20546,0.00026,7.69535]
[1776804425726,40.35,75589.24,1.3,0.20546,0.00026,7.69535]
[1776804425836,40.35,75589.24,1.3,0.20546,0.00026,7.69535]
[1776804425842,40.35,75589.24,1.3,0.20546,0.00026,7.69535]
[1776804425938,40.35,75597.28,1.3,0.20756,0.00026,7.74277]
[1776804426977,40.35,75597.28,1.3,0.20756,0.00026,7.74277]
[1776804427049,40.35,75605.1,1.3,0.20962,0.00026,7.78875]
[1776804427316,40.35,75605.1,1.3,0.20962,0.00026,7.78875]
[1776804428065,40.35,75610.78,1.3,0.21113,0.00026,7.8221]
[1776804429781,40.35,75615.26,1.3,0.21233,0.00027,7.84852]
[1776804430276,40.35,75615.26,1.3,0.21233,0.00027,7.84852]
[1776804430488,40.35,75615.26,1.3,0.21233,0.00027,7.84852]
[1776804430790,40.35,75620.33,1.3,0.21368,0.00027,7.87818]
[1776804432385,40.35,75621.38,1.3,0.21396,0.00027,7.88434]
[1776804432508,40.35,75621.38,1.3,0.21396,0.00027,7.88434]
[1776804432586,40.35,75621.38,1.3,0.21396,0.00027,7.88434]
[1776804432855,40.35,75623.8,1.3,0.21461,0.00027,7.89848]
[1776804434512,40.35,75624.04,1.3,0.21468,0.00027,7.89994]
[1776804434521,40.35,75624.04,1.3,0.21468,0.00027,7.89994]
[1776804434816,40.35,75624.04,1.3,0.21468,0.00027,7.89994]
[1776804436240,40.35,75624.04,1.3,0.21468,0.00027,7.89994]
[1776804436534,40.36,75623.32,1.3,0.21448,0.00027,7.89578]
[1776804436832,40.36,75623.42,1.3,0.21451,0.00027,7.8964]
[1776804438016,40.36,75629.81,1.3,0.21623,0.00027,7.9336]
[1776804438486,40.36,75629.81,1.3,0.21623,0.00027,7.9336]
[1776804438586,40.36,75629.81,1.3,0.21623,0.00027,7.9336]
[1776804438590,40.36,75629.81,1.3,0.21623,0.00027,7.9336]
[1776804441135,40.36,75633.78,1.3,0.21729,0.00027,7.95663]
[1776804442877,40.36,75633.78,1.3,0.21729,0.00027,7.95663]
[1776804446610,40.36,75634.84,1.3,0.21758,0.00027,7.96271]
[1776804446946,40.36,75634.84,1.3,0.21758,0.00027,7.96271]
[1776804446956,40.36,75634.84,1.3,0.21758,0.00027,7.96271]
[1776804451039,40.35,75639.96,1.3,0.21878,0.00027,7.98272]
[1776804452285,40.35,75639.96,1.3,0.21878,0.00027,7.98272]
[1776804457699,40.35,75641.0,1.3,0.21905,0.00027,7.98855]
[1776804458736,40.35,75640.35,1.3,0.21888,0.00027,7.98476]
[1776804458987,40.35,75641.38,1.3,0.21915,0.00027,7.9907]
[1776804460178,40.35,75641.38,1.3,0.21915,0.00027,7.9907]
[1776804460279,40.35,75641.57,1.3,0.2192,0.00027,7.99174]
[1776804466037,40.35,75639.32,1.3,0.21859,0.00027,7.97865]
[1776804470726,40.35,75637.15,1.3,0.21801,0.00027,7.9661]
[1776804471072,40.35,75637.15,1.3,0.21801,0.00027,7.96611]
[1776804473222,40.35,75636.78,1.3,0.21791,0.00027,7.96398]
[1776804474916,40.35,75636.5,1.3,0.21783,0.00027,7.96239]
[1776804476496,40.35,75636.97,1.3,0.21796,0.00027,7.96516]
[1776804477115,40.35,75639.58,1.3,0.21867,0.00027,7.98028]
[1776804477787,40.35,75639.58,1.3,0.21867,0.00027,7.98028]
[1776804478117,40.35,75639.58,1.3,0.21867,0.00027,7.98028]
[1776804478155,40.35,75652.31,1.3,0.22212,0.00027,8.05371]
[1776804478385,40.35,75652.31,1.3,0.22212,0.00027,8.05371]
[1776804478734,40.35,75652.31,1.3,0.22212,0.00027,8.05371]
[1776804479078,40.35,75652.31,1.3,0.22212,0.00027,8.05371]
[1776804479152,40.35,75652.31,1.3,0.22212,0.00027,8.05371]
[1776804479179,40.35,75659.6,1.3,0.22412,0.00027,8.09555]
[1776804479679,40.35,75659.6,1.3,0.22412,0.00027,8.09555]
[1776804479831,40.35,75659.6,1.3,0.22412,0.00027,8.09555]
[1776804479956,40.35,75659.6,1.3,0.22412,0.00027,8.09555]
[1776804480135,40.35,75659.54,1.3,0.2241,0.00027,8.0952]
[1776804481258,40.35,75659.54,1.3,0.2241,0.00027,8.0952]
[1776804481143,40.35,75665.91,1.3,0.22585,0.00028,8.13159]
[1776804482152,40.35,75668.4,1.3,0.22653,0.00028,8.14582]
[1776804482527,40.35,75668.4,1.3,0.22653,0.00028,8.14582]
[1776804482944,40.35,75668.4,1.3,0.22653,0.00028,8.14582]
[1776804483157,40.35,75678.95,1.3,0.22945,0.00028,8.20583]
[1776804483459,40.35,75678.95,1.3,0.22945,0.00028,8.20583]
[1776804483527,40.35,75678.95,1.3,0.22945,0.00028,8.20583]
[1776804484164,40.35,75686.64,1.3,0.23159,0.00028,8.2493]
[1776804485206,40.35,75673.15,1.3,0.22784,0.00028,8.17269]
[1776804491214,40.35,75670.94,1.3,0.22721,0.00028,8.15978]
[1776804495478,40.35,75670.97,1.3,0.22721,0.00028,8.15974]
[1776804495995,40.35,75670.97,1.3,0.22721,0.00028,8.15974]
[1776804496052,40.35,75670.97,1.3,0.22721,0.00028,8.15974]
[1776804496098,40.35,75670.97,1.3,0.22721,0.00028,8.15974]
[1776804496247,40.35,75671.5,1.3,0.22735,0.00028,8.16269]
[1776804496869,40.35,75671.5,1.3,0.22735,0.00028,8.16269]
[1776804497255,40.35,75680.34,1.3,0.2298,0.00028,8.21292]
[1776804497546,40.35,75680.34,1.3,0.2298,0.00028,8.21292]
[1776804498282,40.35,75680.34,1.3,0.2298,0.00028,8.21292]
[1776804498261,40.34,75688.92,1.3,0.23218,0.00028,8.26135]
[1776804503297,40.34,75691.73,1.3,0.23294,0.00028,8.27659]
[1776804508331,40.33,75688.87,1.3,0.23212,0.00028,8.25998]
[1776804510033,40.33,75689.5,1.3,0.23229,0.00028,8.26348]
[1776804510120,40.33,75689.5,1.3,0.23229,0.00028,8.26348]
[1776804510828,40.33,75691.8,1.3,0.23293,0.00028,8.27645]
[1776804511992,40.33,75693.64,1.3,0.23327,0.00028,8.27716]
[1776804513325,40.33,75693.92,1.3,0.23335,0.00028,8.27865]
[1776804514463,40.33,75693.77,1.3,0.2333,0.00028,8.27775]
[1776804515144,40.33,75693.08,1.3,0.23311,0.00028,8.27386]
[1776804520909,40.33,75692.88,1.3,0.23302,0.00028,8.27219]
[1776804523082,40.33,75692.88,1.3,0.23302,0.00028,8.27211]
[1776804523168,40.32,75693.07,1.3,0.23307,0.00028,8.27311]
[1776804525805,40.32,75696.61,1.3,0.23404,0.00028,8.29265]
[1776804526389,40.32,75696.61,1.3,0.23404,0.00028,8.29265]
[1776804526816,40.32,75696.46,1.3,0.23399,0.00028,8.29163]
[1776804527623,40.32,75696.46,1.3,0.23399,0.00028,8.29163]
[1776804527720,40.32,75700.77,1.3,0.2352,0.00028,8.31568]
[1776804528652,40.32,75700.77,1.3,0.2352,0.00028,8.31568]
[1776804529155,40.32,75700.77,1.3,0.2352,0.00028,8.31568]
[1776804529215,40.32,75701.11,1.3,0.23529,0.00028,8.31751]
[1776804529529,40.32,75701.11,1.3,0.23529,0.00028,8.31751]
[1776804529869,40.32,75701.11,1.3,0.23529,0.00028,8.31751]
[1776804530051,40.32,75707.54,1.3,0.2371,0.00028,8.35343]
[1776804531767,40.32,75710.2,1.3,0.23785,0.00028,8.36825]
[1776804532149,40.32,75718.33,1.3,0.24016,0.00029,8.41353]
[1776804534802,40.31,75716.44,1.3,0.23962,0.00028,8.40286]
[1776804534903,40.31,75714.92,1.3,0.23918,0.00028,8.39431]
[1776804539142,40.31,75714.62,1.3,0.23908,0.00028,8.39239]
[1776804539219,40.31,75715.84,1.3,0.23942,0.00028,8.39902]
[1776804540053,40.31,75715.84,1.3,0.23942,0.00028,8.39902]
[1776804540073,40.31,75715.56,1.3,0.23934,0.00028,8.39746]
[1776804540714,40.31,75715.56,1.3,0.23934,0.00028,8.39746]
[1776804541304,40.31,75715.56,1.3,0.23934,0.00028,8.39746]
[1776804540789,40.31,75715.45,1.3,0.2393,0.00028,8.39676]
[1776804541669,40.31,75714.8,1.3,0.23911,0.00028,8.39306]
[1776804543037,40.31,75714.8,1.3,0.23911,0.00028,8.39306]
[1776804543131,40.31,75714.41,1.3,0.239,0.00028,8.39081]
[1776804548214,40.3,75717.74,1.3,0.23993,0.00029,8.40899]
[1776804550269,40.3,75720.48,1.3,0.24071,0.00029,8.42414]
[1776804550370,40.3,75722.85,1.3,0.24137,0.00029,8.4371]
[1776804556290,40.3,75722.93,1.3,0.24137,0.00029,8.43709]
[1776804561173,40.29,75723.05,1.3,0.24138,0.00029,8.43715]
[1776804566689,40.29,75722.93,1.3,0.24133,0.00029,8.43619]
[1776804566729,40.29,75722.93,1.3,0.24133,0.00029,8.43619]
[1776804567517,40.29,75723.42,1.3,0.24146,0.00029,8.43887]
[1776804568173,40.29,75723.42,1.3,0.24146,0.00029,8.43887]
[1776804568184,40.29,75730.66,1.3,0.24354,0.00029,8.47887]
[1776804570140,40.29,75732.66,1.3,0.24411,0.00029,8.48986]
[1776804570427,40.29,75732.67,1.3,0.2441,0.00029,8.48973]
[1776804575816,40.28,75731.61,1.3,0.24362,0.00029,8.47414]
[1776804581328,40.28,75737.74,1.3,0.24536,0.00029,8.50738]
[1776804586893,40.27,75739.39,1.3,0.2458,0.00029,8.51588]
[1776804588362,40.27,75739.39,1.3,0.2458,0.00029,8.51588]
[1776804588371,40.27,75739.39,1.3,0.2458,0.00029,8.51588]
[1776804588907,40.27,75737.83,1.3,0.24534,0.00029,8.50708]
[1776804589454,40.27,75737.83,1.3,0.24534,0.00029,8.50708]
[1776804590394,40.27,75737.83,1.3,0.24534,0.00029,8.50708]
[1776804591399,40.27,75738.44,1.3,0.2455,0.00029,8.5101]
[1776804596833,40.26,75737.32,1.3,0.24515,0.00029,8.50349]
[1776804602256,40.26,75738.67,1.3,0.24551,0.00029,8.51029]
[1776804602458,40.26,75738.27,1.3,0.24539,0.00029,8.50802]
[1776804603154,40.26,75738.27,1.3,0.24539,0.00029,8.50802]
[1776804603333,40.26,75738.27,1.3,0.24539,0.00029,8.50802]
[1776804603432,40.26,75747.72,1.3,0.24813,0.00029,8.55979]
[1776804606135,40.25,75743.79,1.3,0.24698,0.00029,8.53814]
[1776804612073,40.25,75746.6,1.3,0.24777,0.00029,8.55314]
[1776804617108,40.25,75747.47,1.3,0.24801,0.00029,8.55759]
[1776804621042,40.25,75746.49,1.3,0.24772,0.00029,8.5521]
[1776804621095,40.25,75746.49,1.3,0.24772,0.00029,8.5521]
[1776804621104,40.25,75746.49,1.3,0.24772,0.00029,8.5521]
[1776804621106,40.25,75746.49,1.3,0.24772,0.00029,8.5521]
[1776804621196,40.24,75745.72,1.3,0.24749,0.00029,8.54777]
[1776804625165,40.24,75740.9,1.3,0.24608,0.00029,8.5211]
[1776804626172,40.24,75732.35,1.3,0.2436,0.00029,8.47398]
[1776804627178,40.24,75728.64,1.3,0.24254,0.00029,8.45349]
[1776804628387,40.24,75728.64,1.3,0.24254,0.00029,8.45349]
[1776804628481,40.24,75728.39,1.3,0.24247,0.00029,8.4522]
[1776804630204,40.24,75729.46,1.3,0.24278,0.00029,8.45816]
[1776804630371,40.24,75728.42,1.3,0.24248,0.00029,8.45244]
[1776804635393,40.24,75729.11,1.3,0.2425,0.00029,8.4466]
[1776804640409,40.24,75729.55,1.3,0.24262,0.00029,8.44877]
[1776804640423,40.24,75737.13,1.3,0.2448,0.00029,8.49056]
[1776804640620,40.24,75737.13,1.3,0.2448,0.00029,8.49056]
[1776804641194,40.24,75737.13,1.3,0.2448,0.00029,8.49056]
[1776804643214,40.24,75739.58,1.3,0.2455,0.00029,8.50394]
[1776804643254,40.24,75739.58,1.3,0.2455,0.00029,8.50394]
[1776804643466,40.24,75727.67,1.3,0.24206,0.00029,8.43795]
[1776804644389,40.23,75722.45,1.3,0.24055,0.00029,8.40889]
[1776804645078,40.23,75722.45,1.3,0.24055,0.00029,8.40889]
[1776804645383,40.23,75722.01,1.3,0.24042,0.00029,8.40635]
[1776804646506,40.23,75714.09,1.3,0.23816,0.00028,8.36218]
[1776804647423,40.23,75707.41,1.3,0.23626,0.00028,8.32467]
[1776804648313,40.23,75707.41,1.3,0.23626,0.00028,8.32467]
[1776804648367,40.23,75708.29,1.3,0.2365,0.00028,8.32954]
[1776804650398,40.23,75696.27,1.3,0.2331,0.00028,8.26181]
[1776804655433,40.23,75696.2,1.3,0.23309,0.00028,8.26154]
[1776804660436,40.23,75696.94,1.3,0.23328,0.00028,8.26545]
[1776804660584,40.23,75697.55,1.3,0.23345,0.00028,8.26884]
[1776804660699,40.23,75697.55,1.3,0.23345,0.00028,8.26884]
[1776804660709,40.23,75697.55,1.3,0.23345,0.00028,8.26884]
[1776804660862,40.23,75697.55,1.3,0.23345,0.00028,8.26884]
[1776804661425,40.23,75697.55,1.3,0.23345,0.00028,8.26879]
[1776804662437,40.23,75704.74,1.3,0.23548,0.00028,8.30931]
[1776804665295,40.23,75703.2,1.3,0.23505,0.00028,8.30064]
[1776804665328,40.23,75703.2,1.3,0.23505,0.00028,8.30064]
[1776804666461,40.23,75708.32,1.3,0.2365,0.00028,8.32941]
[1776804667422,40.23,75708.32,1.3,0.2365,0.00028,8.32941]
[1776804667484,40.23,75712.07,1.3,0.23756,0.00028,8.35041]
[1776804670954,40.23,75712.11,1.3,0.23757,0.00028,8.3505]
[1776804671010,40.23,75712.11,1.3,0.23757,0.00028,8.3505]
[1776804671517,40.23,75716.61,1.3,0.23885,0.00029,8.3756]
[1776804676532,40.23,75714.79,1.3,0.23831,0.00028,8.36518]
[1776804682034,40.22,75715.41,1.3,0.23848,0.00029,8.36843]
[1776804688078,40.22,75716.61,1.3,0.23881,0.00029,8.37493]
[1776804688309,40.22,75716.61,1.3,0.23881,0.00029,8.37493]
[1776804688495,40.22,75716.45,1.3,0.23876,0.00029,8.37399]
[1776804689495,40.22,75701.91,1.3,0.23463,0.00028,8.29235]
[1776804690151,40.22,75701.91,1.3,0.23463,0.00028,8.29235]
[1776804690493,40.22,75701.57,1.3,0.23454,0.00028,8.29048]
[1776804694128,40.22,75703.11,1.3,0.2348,0.00028,8.28953]
[1776804694496,40.22,75703.28,1.3,0.23484,0.00028,8.29043]
[1776804695473,40.22,75708.2,1.3,0.23623,0.00028,8.31809]
[1776804699023,40.22,75712.32,1.3,0.23741,0.00028,8.34123]
[1776804704026,40.22,75714.3,1.3,0.23797,0.00029,8.35229]
[1776804709084,40.22,75715.41,1.3,0.23829,0.00029,8.35845]
[1776804714115,40.22,75716.73,1.3,0.23866,0.00029,8.36577]
[1776804719141,40.22,75717.13,1.3,0.23877,0.00029,8.36796]
[1776804724180,40.22,75714.38,1.3,0.23799,0.00029,8.35257]
[1776804724545,40.22,75714.38,1.3,0.23799,0.00029,8.35257]
[1776804725433,40.22,75707.95,1.3,0.23616,0.00028,8.31655]
[1776804730442,40.22,75705.79,1.3,0.23555,0.00028,8.30459]
[1776804732652,40.22,75703.79,1.3,0.23498,0.00028,8.29317]
[1776804732923,40.22,75703.67,1.3,0.23494,0.00028,8.2925]
[1776804735590,40.22,75699.04,1.3,0.23363,0.00028,8.26632]
[1776804737468,40.22,75699.04,1.3,0.23363,0.00028,8.26632]
[1776804737474,40.22,75698.67,1.3,0.23353,0.00028,8.26422]
[1776804738326,40.22,75680.35,1.3,0.22839,0.00028,8.16022]
[1776804740980,40.22,75675.82,1.3,0.22712,0.00028,8.13426]
[1776804746014,40.22,75674.94,1.3,0.22688,0.00028,8.12933]
[1776804750371,40.22,75672.01,1.3,0.22607,0.00028,8.11263]
[1776804750594,40.22,75681.73,1.3,0.22878,0.00028,8.16823]
[1776804751539,40.22,75689.31,1.3,0.23073,0.00028,8.2018]
[1776804751778,40.22,75689.31,1.3,0.23073,0.00028,8.2018]
[1776804754466,40.22,75688.85,1.3,0.23059,0.00028,8.19907]
[1776804754534,40.22,75690.96,1.3,0.23118,0.00028,8.21089]
[1776804760114,40.21,75690.8,1.3,0.23111,0.00028,8.2095]
[1776804765148,40.21,75689.33,1.3,0.23067,0.00028,8.20067]
[1776804770183,40.2,75688.33,1.3,0.23036,0.00028,8.19444]
[1776804775218,40.2,75686.09,1.3,0.22971,0.00028,8.18114]
[1776804778239,40.19,75669.29,1.3,0.22502,0.00028,8.08477]
[1776804779246,40.19,75664.36,1.3,0.22365,0.00028,8.05636]
[1776804782271,40.19,75667.91,1.3,0.22463,0.00028,8.07668]
[1776804783280,40.19,75678.22,1.3,0.22749,0.00028,8.13573]
[1776804784286,40.19,75682.86,1.3,0.22878,0.00028,8.16216]
[1776804789321,40.19,75684.24,1.3,0.22914,0.00028,8.16952]
[1776804794359,40.18,75688.91,1.3,0.23042,0.00028,8.19555]
[1776804799390,40.18,75686.74,1.3,0.22977,0.00028,8.18252]
[1776804804426,40.17,75686.9,1.3,0.22978,0.00028,8.18274]
[1776804809461,40.17,75678.86,1.3,0.22753,0.00028,8.1367]
[1776804811477,40.17,75674.58,1.3,0.22617,0.00028,8.10264]
[1776804812482,40.17,75670.22,1.3,0.22496,0.00028,8.07765]
[1776804817518,40.17,75673.87,1.3,0.22597,0.00028,8.09862]
[1776804823045,40.17,75676.46,1.3,0.22667,0.00028,8.11302]
[1776804825574,40.16,75683.18,1.3,0.22853,0.00028,8.15123]
[1776804830608,40.16,75681.72,1.3,0.2281,0.00028,8.14241]
[1776804831614,40.16,75677.55,1.3,0.22694,0.00028,8.11846]
[1776804836649,40.16,75676.61,1.3,0.22665,0.00028,8.11267]
[1776804841687,40.15,75675.06,1.3,0.2262,0.00028,8.1034]
[1776804848734,40.15,75678.52,1.3,0.22714,0.00028,8.1226]
[1776804853768,40.14,75679.17,1.3,0.2273,0.00028,8.12592]
[1776804858804,40.14,75678.34,1.3,0.22705,0.00028,8.12094]
[1776804860818,40.14,75674.75,1.3,0.22605,0.00028,8.1002]
[1776804865854,40.14,75676.93,1.3,0.22663,0.00028,8.11231]
[1776804871431,40.13,75680.26,1.3,0.22754,0.00028,8.13093]
[1776804871532,40.13,75689.94,1.3,0.23007,0.00028,8.17652]
[1776804873249,40.13,75689.94,1.3,0.23007,0.00028,8.17657]
[1776804873649,40.13,75696.32,1.3,0.23187,0.00028,8.21279]
[1776804875737,40.13,75696.34,1.3,0.23187,0.00028,8.21285]
[1776804876711,40.13,75698.11,1.3,0.23237,0.00028,8.22279]
[1776804881912,40.13,75699.19,1.3,0.23268,0.00028,8.22907]
[1776804886974,40.13,75699.19,1.3,0.23269,0.00028,8.2293]
[1776804887318,40.13,75703.44,1.3,0.2339,0.00028,8.25336]
[1776804891335,40.14,75707.14,1.3,0.23495,0.00028,8.27439]
[1776804896337,40.14,75706.6,1.3,0.2348,0.00028,8.27144]
[1776804901351,40.14,75707.37,1.3,0.23503,0.00028,8.27587]
[1776804902702,40.14,75711.78,1.3,0.23629,0.00029,8.30078]
[1776804907754,40.14,75711.78,1.3,0.23629,0.00029,8.30079]
[1776804911767,40.14,75705.02,1.3,0.23436,0.00028,8.26267]
[1776804912678,40.14,75705.02,1.3,0.23436,0.00028,8.26267]
[1776804912780,40.14,75705.47,1.3,0.23449,0.00028,8.26525]
[1776804918016,40.14,75705.03,1.3,0.23436,0.00028,8.26261]
[1776804920864,40.14,75706.13,1.3,0.23467,0.00028,8.26871]
[1776804920908,40.14,75706.13,1.3,0.23467,0.00028,8.26871]
[1776804921247,40.14,75706.13,1.3,0.23467,0.00028,8.26871]
[1776804922254,40.14,75714.95,1.3,0.23718,0.00029,8.31835]
[1776804930310,40.13,75718.02,1.3,0.23805,0.00029,8.33537]
[1776804933332,40.13,75712.07,1.3,0.23617,0.00029,8.29232]
[1776804934384,40.13,75712.07,1.3,0.23617,0.00029,8.29232]
[1776804934627,40.13,75705.54,1.3,0.23431,0.00028,8.2555]
[1776804935666,40.13,75698.08,1.3,0.23219,0.00028,8.21322]
[1776804941391,40.13,75696.33,1.3,0.2317,0.00028,8.20324]
[1776804947430,40.13,75695.23,1.3,0.23137,0.00028,8.19657]
[1776804952464,40.12,75700.68,1.3,0.23288,0.00028,8.22701]
[1776804954673,40.12,75699.61,1.3,0.23257,0.00028,8.22084]
[1776804954684,40.12,75699.19,1.3,0.23245,0.00028,8.21835]
[1776804957500,40.12,75705.66,1.3,0.23427,0.00028,8.25464]
[1776804960521,40.12,75701.44,1.3,0.23306,0.00028,8.23062]
[1776804965556,40.12,75701.09,1.3,0.23295,0.00028,8.22845]
[1776804970035,40.11,75701.67,1.3,0.23311,0.00028,8.23153]
[1776804970591,40.11,75700.07,1.3,0.23265,0.00028,8.2224]
[1776804971598,40.11,75692.31,1.3,0.23045,0.00028,8.17815]
[1776804977642,40.11,75689.13,1.3,0.22953,0.00028,8.15946]
[1776804979741,40.11,75688.73,1.3,0.22941,0.00028,8.15709]
[1776804979744,40.1,75688.46,1.3,0.22933,0.00028,8.15538]
[1776804984796,40.1,75697.17,1.3,0.23176,0.00028,8.20458]
[1776804990545,40.1,75700.6,1.3,0.2327,0.00028,8.22345]
[1776804990738,40.09,75701.46,1.3,0.23294,0.00028,8.22819]
[1776804991743,40.09,75712.74,1.3,0.23597,0.00029,8.28233]
[1776804994761,40.09,75717.0,1.3,0.23718,0.00029,8.30616]
[1776804994938,40.09,75717.0,1.3,0.23718,0.00029,8.30616]
[1776804994955,40.09,75717.0,1.3,0.23718,0.00029,8.30616]
[1776804995768,40.09,75717.21,1.3,0.23724,0.00029,8.30728]
[1776805000802,40.09,75717.39,1.3,0.23728,0.00029,8.308]
[1776805005839,40.09,75714.66,1.3,0.23648,0.00029,8.29234]
[1776805010872,40.08,75712.9,1.3,0.23597,0.00029,8.28228]
[1776805015910,40.08,75714.88,1.3,0.23653,0.00029,8.29326]
[1776805017924,40.08,75711.06,1.3,0.23543,0.00029,8.27168]
[1776805020944,40.08,75714.53,1.3,0.23642,0.00029,8.29123]
[1776805023671,40.08,75715.5,1.3,0.2367,0.00029,8.29664]
[1776805023683,40.08,75711.4,1.3,0.23553,0.00029,8.27353]
[1776805029001,40.08,75712.24,1.3,0.23576,0.00029,8.27821]
[1776805034036,40.08,75711.87,1.3,0.23565,0.00029,8.27601]
[1776805042177,40.08,75711.01,1.3,0.23538,0.00029,8.27075]
[1776805049142,40.07,75713.47,1.3,0.23605,0.00029,8.28383]
[1776805054670,40.07,75711.99,1.3,0.23543,0.00029,8.26552]
[1776805055706,40.07,75711.99,1.3,0.23543,0.00029,8.26552]
[1776805055874,40.06,75711.99,1.3,0.23542,0.00029,8.26539]
[1776805056857,40.06,75705.55,1.3,0.23359,0.00028,8.2289]
[1776805058247,40.06,75701.78,1.3,0.23251,0.00028,8.20749]
[1776805064046,40.06,75703.19,1.3,0.23289,0.00028,8.21504]
[1776805064137,40.06,75703.19,1.3,0.23289,0.00028,8.21504]
[1776805064620,40.06,75712.08,1.3,0.23542,0.00029,8.26525]
[1776805066915,40.06,75712.48,1.3,0.23553,0.00029,8.26739]
[1776805066878,40.06,75730.37,1.3,0.24067,0.00029,8.36777]
[1776805067158,40.06,75730.37,1.3,0.24067,0.00029,8.36777]
[1776805067718,40.06,75743.49,1.3,0.24447,0.00029,8.44057]
[1776805068302,40.06,75743.49,1.3,0.24447,0.00029,8.44057]
[1776805068742,40.05,75747.06,1.3,0.24551,0.00029,8.46023]
[1776805069069,40.05,75747.06,1.3,0.24551,0.00029,8.46023]
[1776805069098,40.05,75747.06,1.3,0.24551,0.00029,8.46023]
[1776805071119,40.05,75748.05,1.3,0.24578,0.00029,8.46537]
[1776805071183,40.05,75748.05,1.3,0.24578,0.00029,8.46537]
[1776805071300,40.05,75748.66,1.3,0.24595,0.00029,8.46856]
[1776805074299,40.05,75748.9,1.3,0.246,0.00029,8.46952]
[1776805076365,40.04,75750.21,1.3,0.24637,0.00029,8.47647]
[1776805076386,40.04,75750.21,1.3,0.24637,0.00029,8.47647]
[1776805076436,40.04,75752.92,1.3,0.24715,0.00029,8.49131]
[1776805077590,40.04,75752.92,1.3,0.24715,0.00029,8.49131]
[1776805077865,40.04,75754.15,1.3,0.2475,0.00029,8.49786]
[1776805081578,40.04,75756.25,1.3,0.2481,0.00029,8.50904]
[1776805081585,40.04,75756.25,1.3,0.2481,0.00029,8.50904]
[1776805081635,40.04,75757.56,1.3,0.24849,0.00029,8.51623]
[1776805083381,40.03,75762.33,1.3,0.24988,0.0003,8.5421]
[1776805087666,40.03,75763.49,1.3,0.25021,0.0003,8.54821]
[1776805087983,40.03,75764.08,1.3,0.25037,0.0003,8.55127]
[1776805088643,40.03,75769.11,1.3,0.25186,0.0003,8.5787]
[1776805093495,40.02,75773.71,1.3,0.2532,0.0003,8.60314]
[1776805099495,40.02,75773.9,1.3,0.25321,0.0003,8.60336]
[1776805103522,40.01,75770.33,1.3,0.25212,0.0003,8.58347]
[1776805105610,40.01,75769.9,1.3,0.25198,0.0003,8.58091]
[1776805105711,40.01,75767.57,1.3,0.25129,0.0003,8.56821]
[1776805106640,40.01,75767.57,1.3,0.25129,0.0003,8.56821]
[1776805106723,40.01,75767.57,1.3,0.25129,0.0003,8.56821]
[1776805106734,40.01,75755.17,1.3,0.24763,0.00029,8.50019]
[1776805111580,40.0,75752.1,1.3,0.24652,0.00029,8.47306]
[1776805117021,39.99,75750.31,1.3,0.24596,0.00029,8.46252]
[1776805124197,39.99,75752.09,1.3,0.24644,0.00029,8.47159]
[1776805130169,39.98,75749.38,1.3,0.24561,0.00029,8.45612]
[1776805130589,39.98,75749.38,1.3,0.24561,0.00029,8.45612]
[1776805130607,39.98,75749.38,1.3,0.24561,0.00029,8.45612]
[1776805130813,39.98,75749.38,1.3,0.24561,0.00029,8.45612]
[1776805130889,39.98,75753.37,1.3,0.24678,0.00029,8.47809]
[1776805132729,39.98,75756.72,1.3,0.24776,0.00029,8.49639]
[1776805138006,39.98,75754.25,1.3,0.24701,0.00029,8.4824]
[1776805139778,39.97,75750.15,1.3,0.24579,0.00029,8.45949]
[1776805145822,39.97,75751.76,1.3,0.24624,0.00029,8.46795]
[1776805148842,39.97,75746.41,1.3,0.24466,0.00029,8.43809]
[1776805149215,39.97,75746.41,1.3,0.24466,0.00029,8.43809]
[1776805149269,39.97,75746.41,1.3,0.24466,0.00029,8.43809]
[1776805155890,39.95,75748.9,1.3,0.24532,0.00029,8.4506]
[1776805160926,39.95,75748.61,1.3,0.24519,0.00029,8.44818]
[1776805165961,39.94,75744.89,1.3,0.24406,0.00029,8.42677]
[1776805170225,39.93,75743.73,1.3,0.24369,0.00029,8.41978]
[1776805170995,39.93,75743.84,1.3,0.24372,0.00029,8.42026]
[1776805172020,39.93,75736.85,1.3,0.2415,0.00029,8.37167]
[1776805175312,39.93,75736.81,1.3,0.24148,0.00029,8.3712]
[1776805176032,39.93,75736.79,1.3,0.24147,0.00029,8.37101]
[1776805178045,39.93,75730.66,1.3,0.23968,0.00029,8.33655]
[1776805183080,39.93,75731.17,1.3,0.23982,0.00029,8.33924]
[1776805186101,39.92,75726.38,1.3,0.23843,0.00029,8.31224]
[1776805186566,39.92,75721.19,1.3,0.23693,0.00029,8.28297]
[1776805188738,39.92,75727.12,1.3,0.23865,0.00029,8.31641]
[1776805194882,39.92,75724.33,1.3,0.23784,0.00029,8.30068]
[1776805199522,39.92,75727.48,1.3,0.23875,0.00029,8.31841]
[1776805199843,39.92,75727.48,1.3,0.23875,0.00029,8.31841]
[1776805200154,39.92,75727.39,1.3,0.23872,0.00029,8.31789]
[1776805200747,39.92,75727.39,1.3,0.23872,0.00029,8.31789]
[1776805200862,39.92,75704.2,1.3,0.23206,0.00028,8.1865]
[1776805201337,39.92,75704.2,1.3,0.23206,0.00028,8.1865]
[1776805201386,39.92,75704.2,1.3,0.23206,0.00028,8.1865]
[1776805201706,39.92,75704.2,1.3,0.23206,0.00028,8.1865]
[1776805201953,39.92,75719.72,1.3,0.23651,0.00029,8.27462]
[1776805202583,39.92,75719.72,1.3,0.23651,0.00029,8.27462]
[1776805202822,39.92,75719.72,1.3,0.23651,0.00029,8.27462]
[1776805203121,39.92,75719.72,1.3,0.23651,0.00029,8.27462]
[1776805203280,39.92,75723.58,1.3,0.23762,0.00029,8.29643]
[1776805203379,39.92,75723.58,1.3,0.23762,0.00029,8.29643]
[1776805203597,39.92,75723.58,1.3,0.23762,0.00029,8.29643]
[1776805203674,39.92,75723.58,1.3,0.23762,0.00029,8.29643]
[1776805203803,39.92,75723.58,1.3,0.23762,0.00029,8.29643]
[1776805203865,39.92,75723.58,1.3,0.23762,0.00029,8.29643]
[1776805204111,39.92,75723.02,1.3,0.23746,0.00029,8.29328]
[1776805207094,39.92,75726.47,1.3,0.23846,0.00029,8.31272]
[1776805209614,39.92,75729.78,1.3,0.23941,0.00029,8.33128]
[1776805210058,39.92,75729.86,1.3,0.23943,0.00029,8.3317]
[1776805211055,39.92,75734.26,1.3,0.24071,0.00029,8.35638]
[1776805211444,39.92,75734.26,1.3,0.24071,0.00029,8.35638]
[1776805211981,39.92,75734.99,1.3,0.24092,0.00029,8.36042]
[1776805213322,39.92,75743.12,1.3,0.24328,0.00029,8.40567]
[1776805218868,39.92,75745.05,1.3,0.24382,0.00029,8.41586]
[1776805221359,39.91,75750.5,1.3,0.24539,0.00029,8.44574]
[1776805226395,39.91,75750.76,1.3,0.24544,0.00029,8.44669]
[1776805233353,39.91,75751.97,1.3,0.24578,0.00029,8.45313]
[1776805239009,39.9,75752.08,1.3,0.24562,0.00029,8.44376]
[1776805245528,39.89,75757.22,1.3,0.24709,0.0003,8.47132]
[1776805253585,39.89,75757.26,1.3,0.24707,0.0003,8.47095]
[1776805259148,39.88,75758.03,1.3,0.24728,0.0003,8.4749]
[1776805260681,39.88,75758.63,1.3,0.24745,0.0003,8.47806]
[1776805260761,39.88,75758.63,1.3,0.24745,0.0003,8.47806]
[1776805260765,39.88,75763.92,1.3,0.24901,0.0003,8.50713]
[1776805262754,39.88,75769.23,1.3,0.25058,0.0003,8.53613]
[1776805268075,39.88,75769.18,1.3,0.25055,0.0003,8.53562]
[1776805268107,39.88,75769.18,1.3,0.25055,0.0003,8.53562]
[1776805273726,39.87,75771.43,1.3,0.25119,0.0003,8.54745]
[1776805275740,39.87,75765.97,1.3,0.24956,0.0003,8.51736]
[1776805282792,39.87,75765.26,1.3,0.24933,0.0003,8.51315]
[1776805288831,39.86,75765.88,1.3,0.2495,0.0003,8.51631]
[1776805294874,39.86,75765.35,1.3,0.24917,0.0003,8.5037]
[1776805297895,39.86,75769.43,1.3,0.25037,0.0003,8.52602]
[1776805302930,39.86,75770.47,1.3,0.25067,0.0003,8.53144]
[1776805304944,39.86,75766.97,1.3,0.24962,0.0003,8.51214]
[1776805309980,39.86,75765.0,1.3,0.24903,0.0003,8.50118]
[1776805317029,39.86,75765.36,1.3,0.24913,0.0003,8.50302]
[1776805319549,39.85,75763.94,1.3,0.24871,0.0003,8.49515]
[1776805320050,39.85,75763.98,1.3,0.24872,0.0003,8.49536]
[1776805321096,39.85,75741.45,1.3,0.24208,0.00029,8.37027]
[1776805322234,39.85,75740.16,1.3,0.24169,0.00029,8.3629]
[1776805325085,39.85,75733.65,1.3,0.23979,0.00029,8.32628]
[1776805326092,39.85,75726.13,1.3,0.23761,0.00029,8.28388]
[1776805327682,39.85,75722.86,1.3,0.23666,0.00029,8.26541]
[1776805327696,39.85,75722.86,1.3,0.23666,0.00029,8.26541]
[1776805328173,39.85,75720.78,1.3,0.23606,0.00029,8.25361]
[1776805331145,39.85,75716.63,1.3,0.23487,0.00029,8.23024]
[1776805331548,39.85,75716.63,1.3,0.23487,0.00029,8.23024]
[1776805333019,39.85,75716.63,1.3,0.23488,0.00029,8.23032]
[1776805333516,39.85,75716.63,1.3,0.23488,0.00029,8.23032]
[1776805333860,39.85,75716.63,1.3,0.23488,0.00029,8.23032]
[1776805334150,39.85,75716.99,1.3,0.23499,0.00029,8.23243]
[1776805335156,39.86,75712.05,1.3,0.23358,0.00029,8.20451]
[1776805335552,39.86,75712.05,1.3,0.23358,0.00029,8.20451]
[1776805335607,39.86,75712.05,1.3,0.23358,0.00029,8.20451]
[1776805335656,39.86,75712.05,1.3,0.23358,0.00029,8.20451]
[1776805335731,39.86,75712.05,1.3,0.23358,0.00029,8.20451]
[1776805335902,39.86,75712.05,1.3,0.23358,0.00029,8.20451]
[1776805336163,39.86,75709.29,1.3,0.23278,0.00029,8.18878]
[1776805337600,39.86,75709.45,1.3,0.23284,0.00029,8.18992]
[1776805337687,39.86,75710.86,1.3,0.23325,0.00029,8.19796]
[1776805341871,39.86,75711.6,1.3,0.23348,0.00029,8.20259]
[1776805342046,39.86,75711.6,1.3,0.23348,0.00029,8.20259]
[1776805343212,39.86,75717.11,1.3,0.23507,0.00029,8.2341]
[1776805344115,39.86,75717.11,1.3,0.23507,0.00029,8.2341]
[1776805344219,39.86,75715.66,1.3,0.23466,0.00029,8.22595]
[1776805345216,39.86,75715.66,1.3,0.23466,0.00029,8.22595]
[1776805345230,39.86,75715.66,1.3,0.23466,0.00029,8.22595]
[1776805348304,39.87,75715.59,1.3,0.23466,0.00029,8.2259]
[1776805348634,39.87,75715.59,1.3,0.23466,0.00029,8.2259]
[1776805348694,39.87,75715.59,1.3,0.23466,0.00029,8.2259]
[1776805349716,39.87,75715.65,1.3,0.23468,0.00029,8.22633]
[1776805355296,39.87,75714.19,1.3,0.23412,0.00029,8.20903]
[1776805359842,39.88,75714.58,1.3,0.23424,0.00029,8.21156]
[1776805359852,39.88,75714.85,1.3,0.23432,0.00029,8.2131]
[1776805366431,39.88,75714.85,1.3,0.23432,0.00029,8.2131]
[1776805367007,39.88,75714.85,1.3,0.23432,0.00029,8.2131]
[1776805367115,39.88,75714.85,1.3,0.23432,0.00029,8.2131]
[1776805367240,39.88,75714.85,1.3,0.23432,0.00029,8.2131]
[1776805367283,39.88,75715.21,1.3,0.23443,0.00029,8.21517]
[1776805367370,39.88,75715.21,1.3,0.23443,0.00029,8.21517]
[1776805367544,39.88,75715.21,1.3,0.23443,0.00029,8.21517]
[1776805367666,39.88,75715.21,1.3,0.23443,0.00029,8.21517]
[1776805367743,39.88,75715.21,1.3,0.23443,0.00029,8.21517]
[1776805367793,39.88,75715.21,1.3,0.23443,0.00029,8.21517]
[1776805367960,39.88,75715.21,1.3,0.23443,0.00029,8.21517]
[1776805368130,39.88,75715.21,1.3,0.23443,0.00029,8.21517]
[1776805368264,39.88,75715.21,1.3,0.23443,0.00029,8.21517]
[1776805368164,39.88,75695.63,1.3,0.22884,0.00028,8.1033]
[1776805370269,39.88,75695.63,1.3,0.22884,0.00028,8.1033]
[1776805370479,39.88,75695.73,1.3,0.22887,0.00028,8.10392]
[1776805372748,39.88,75695.73,1.3,0.22887,0.00028,8.10394]
[1776805373204,39.88,75691.94,1.3,0.2278,0.00028,8.08222]
[1776805374210,39.88,75680.62,1.3,0.22461,0.00028,8.01696]
[1776805376217,39.88,75673.81,1.3,0.22272,0.00028,7.97774]
[1776805378182,39.88,75671.92,1.3,0.2222,0.00028,7.96692]
[1776805378261,39.88,75670.99,1.3,0.22195,0.00028,7.96169]
[1776805379799,39.89,75670.41,1.3,0.2218,0.00028,7.95849]
[1776805380137,39.89,75670.41,1.3,0.2218,0.00028,7.95849]
[1776805380209,39.89,75670.41,1.3,0.2218,0.00028,7.95849]
[1776805380309,39.89,75670.1,1.3,0.22172,0.00028,7.95686]
[1776805384109,39.89,75669.05,1.3,0.22143,0.00028,7.95092]
[1776805384120,39.89,75669.05,1.3,0.22143,0.00028,7.95092]
[1776805384212,39.89,75666.98,1.3,0.22087,0.00028,7.93922]
[1776805385213,39.89,75656.4,1.3,0.21795,0.00028,7.8776]
[1776805388972,39.9,75654.25,1.3,0.2174,0.00028,7.86587]
[1776805389154,39.9,75648.54,1.3,0.21583,0.00027,7.83237]
[1776805392007,39.9,75648.13,1.3,0.21573,0.00027,7.83024]
[1776805392108,39.9,75647.55,1.3,0.21558,0.00027,7.82698]
[1776805394256,39.91,75661.58,1.3,0.21946,0.00028,7.90952]
[1776805397470,39.91,75661.82,1.3,0.21954,0.00028,7.91108]
[1776805398287,39.91,75665.87,1.3,0.22066,0.00028,7.93472]
[1776805400480,39.91,75669.27,1.3,0.22161,0.00028,7.9545]
[1776805400484,39.91,75669.27,1.3,0.22161,0.00028,7.9545]
[1776805400523,39.91,75669.27,1.3,0.22161,0.00028,7.9545]
[1776805400613,39.91,75669.27,1.3,0.22161,0.00028,7.9545]
[1776805400716,39.91,75671.54,1.3,0.22224,0.00028,7.9677]
[1776805402394,39.91,75671.54,1.3,0.22224,0.00028,7.96768]
[1776805402457,39.91,75671.54,1.3,0.22224,0.00028,7.96768]
[1776805402910,39.91,75671.54,1.3,0.22224,0.00028,7.96768]
[1776805403011,39.91,75672.09,1.3,0.22239,0.00028,7.97089]
[1776805406010,39.91,75673.29,1.3,0.22274,0.00028,7.97808]
[1776805406016,39.91,75673.29,1.3,0.22274,0.00028,7.97808]
[1776805406118,39.91,75673.54,1.3,0.22281,0.00028,7.97964]
[1776805411657,39.92,75672.95,1.3,0.22268,0.00028,7.97677]
[1776805414710,39.94,75665.84,1.3,0.22064,0.00028,7.92825]
[1776805420292,39.95,75661.78,1.3,0.21957,0.00028,7.90564]
[1776805422766,39.95,75668.45,1.3,0.22143,0.00028,7.94477]
[1776805428809,39.95,75670.86,1.3,0.22213,0.00028,7.95943]
[1776805434850,39.96,75672.74,1.3,0.22269,0.00028,7.97091]
[1776805439885,39.96,75672.48,1.3,0.22264,0.00028,7.96985]
[1776805445929,39.97,75673.99,1.3,0.22308,0.00028,7.97911]
[1776805450981,39.97,75675.22,1.3,0.22345,0.00028,7.98663]
[1776805457007,39.97,75675.22,1.3,0.22347,0.00028,7.98709]
[1776805459198,39.97,75676.87,1.3,0.22394,0.00028,7.99679]
[1776805459299,39.97,75696.52,1.3,0.22947,0.00028,8.10989]
[1776805459475,39.97,75696.52,1.3,0.22947,0.00028,8.10989]
[1776805459483,39.97,75696.52,1.3,0.22947,0.00028,8.10989]
[1776805460034,39.98,75696.71,1.3,0.22953,0.00028,8.11106]
[1776805461866,39.98,75699.76,1.3,0.2304,0.00028,8.12846]
[1776805461934,39.98,75699.76,1.3,0.2304,0.00028,8.12846]
[1776805462031,39.97,75699.76,1.3,0.23039,0.00028,8.1284]
[1776805465235,39.97,75701.1,1.3,0.23077,0.00028,8.136]
[1776805465244,39.97,75701.1,1.3,0.23077,0.00028,8.136]
[1776805465391,39.97,75701.1,1.3,0.23076,0.00028,8.13583]
[1776805468421,39.97,75704.45,1.3,0.23171,0.00029,8.15475]
[1776805469294,39.97,75704.65,1.3,0.23176,0.00029,8.15582]
[1776805474344,39.97,75705.34,1.3,0.23177,0.00029,8.14984]
[1776805479398,39.97,75705.51,1.3,0.23181,0.00029,8.15055]
[1776805484448,39.96,75708.44,1.3,0.23262,0.00029,8.16674]
[1776805489504,39.96,75708.62,1.3,0.23265,0.00029,8.16738]
[1776805494518,39.95,75707.81,1.3,0.2324,0.00029,8.16241]
[1776805499577,39.95,75707.81,1.3,0.23238,0.00029,8.16207]
[1776805502343,39.95,75762.89,1.3,0.24841,0.0003,8.47033]
[1776805504349,39.88,75762.89,1.3,0.24801,0.0003,8.46302]
[1776805505392,39.84,75758.41,1.3,0.24649,0.0003,8.43468]
[1776805508709,39.74,75753.76,1.3,0.24455,0.0003,8.39855]
[1776805513756,39.62,75753.76,1.3,0.24387,0.0003,8.38594]
[1776805517429,39.48,75743.35,1.3,0.24003,0.00029,8.31278]
[1776805518461,39.48,75689.56,1.3,0.22447,0.00028,8.00284]
[1776805520661,39.48,75689.96,1.3,0.2246,0.00028,8.00542]
[1776805520678,39.48,75689.96,1.3,0.2246,0.00028,8.00542]
[1776805521458,39.49,75690.75,1.3,0.22483,0.00028,8.01021]
[1776805522465,39.49,75699.17,1.3,0.22723,0.00029,8.05943]
[1776805527871,39.49,75701.24,1.3,0.22786,0.00029,8.07222]
[1776805529532,39.5,75701.68,1.3,0.22801,0.00029,8.0752]
[1776805530151,39.5,75703.88,1.3,0.22865,0.00029,8.08818]
[1776805531066,39.5,75687.64,1.3,0.22385,0.00028,7.98396]
[1776805539590,39.51,75687.61,1.3,0.22393,0.00028,7.98563]
[1776805544625,39.52,75687.48,1.3,0.22392,0.00028,7.9854]
[1776805549662,39.52,75687.55,1.3,0.22397,0.00028,7.98634]
[1776805550618,39.52,75687.55,1.3,0.22397,0.00028,7.98634]
[1776805551206,39.52,75685.91,1.3,0.22351,0.00028,7.97685]
[1776805552273,39.52,75685.91,1.3,0.22351,0.00028,7.97685]
[1776805552464,39.53,75678.11,1.3,0.22132,0.00028,7.93139]
[1776805554309,39.53,75675.67,1.3,0.22063,0.00028,7.91704]
[1776805554357,39.53,75675.67,1.3,0.22063,0.00028,7.91704]
[1776805554451,39.53,75675.65,1.3,0.22065,0.00028,7.9173]
[1776805559507,39.54,75675.87,1.3,0.22075,0.00028,7.91935]
[1776805563030,39.54,75669.4,1.3,0.21897,0.00028,7.88202]
[1776805567329,39.55,75666.31,1.3,0.21814,0.00028,7.86449]
[1776805567368,39.55,75666.31,1.3,0.21814,0.00028,7.86449]
[1776805567378,39.55,75666.31,1.3,0.21814,0.00028,7.86449]
[1776805567517,39.55,75666.31,1.3,0.21814,0.00028,7.86449]
[1776805567533,39.55,75663.8,1.3,0.21746,0.00028,7.85021]
[1776805567588,39.55,75663.8,1.3,0.21746,0.00028,7.85021]
[1776805568418,39.56,75650.01,1.3,0.21366,0.00028,7.76885]
[1776805572514,39.56,75648.4,1.3,0.21325,0.00028,7.75998]
[1776805572534,39.57,75648.4,1.3,0.21328,0.00028,7.76056]
[1776805577608,39.58,75649.14,1.3,0.21354,0.00028,7.76621]
[1776805580479,39.58,75664.53,1.3,0.21783,0.00028,7.85793]
[1776805581466,39.58,75668.84,1.3,0.21904,0.00028,7.88343]
[1776805581984,39.58,75668.84,1.3,0.21904,0.00028,7.88343]
[1776805582037,39.58,75668.79,1.3,0.21902,0.00028,7.88313]
[1776805587929,39.58,75669.58,1.3,0.21927,0.00028,7.88823]
[1776805588968,39.59,75656.5,1.3,0.21563,0.00028,7.81107]
[1776805590397,39.59,75656.5,1.3,0.21563,0.00028,7.81107]
[1776805590460,39.59,75656.5,1.3,0.21563,0.00028,7.81107]
[1776805595985,39.6,75653.71,1.3,0.21474,0.00028,7.78606]
[1776805596859,39.6,75653.71,1.3,0.21474,0.00028,7.78606]
[1776805596992,39.6,75651.99,1.3,0.21427,0.00028,7.77606]
[1776805603034,39.61,75652.42,1.3,0.21445,0.00028,7.77976]
[1776805608072,39.61,75654.27,1.3,0.215,0.00028,7.79161]
[1776805613107,39.62,75654.42,1.3,0.21508,0.00028,7.79336]
[1776805618142,39.63,75654.69,1.3,0.2152,0.00028,7.79578]
[1776805621163,39.63,75660.09,1.3,0.21672,0.00028,7.82821]
[1776805624185,39.63,75653.8,1.3,0.21499,0.00028,7.79137]
[1776805628211,39.64,75649.5,1.3,0.21384,0.00028,7.76662]
[1776805633248,39.65,75649.61,1.3,0.21392,0.00028,7.76829]
[1776805638282,39.66,75651.34,1.3,0.21444,0.00028,7.77958]
[1776805643317,39.66,75651.6,1.3,0.21456,0.00028,7.78214]
[1776805647346,39.67,75657.1,1.3,0.21612,0.00028,7.81545]
[1776805652382,39.68,75659.47,1.3,0.21663,0.00028,7.82041]
[1776805657418,39.68,75659.48,1.3,0.21667,0.00028,7.82117]
[1776805658540,39.68,75659.48,1.3,0.21667,0.00028,7.82117]
[1776805659432,39.68,75667.83,1.3,0.21901,0.00028,7.8706]
[1776805660439,39.69,75671.71,1.3,0.2201,0.00028,7.89346]
[1776805662453,39.69,75665.38,1.3,0.21833,0.00028,7.8564]
[1776805663460,39.69,75661.38,1.3,0.21722,0.00028,7.83295]
[1776805668495,39.69,75659.2,1.3,0.21666,0.00028,7.82086]
[1776805669168,39.69,75659.2,1.3,0.21666,0.00028,7.82086]
[1776805669501,39.69,75657.0,1.3,0.21605,0.00028,7.80788]
[1776805670517,39.7,75652.08,1.3,0.2147,0.00028,7.77914]
[1776805676314,39.7,75651.82,1.3,0.21466,0.00028,7.77835]
[1776805682593,39.71,75652.22,1.3,0.21484,0.00028,7.78218]
[1776805686116,39.72,75649.05,1.3,0.214,0.00028,7.76402]
[1776805686620,39.72,75648.25,1.3,0.21379,0.00028,7.7595]
[1776805691663,39.73,75649.44,1.3,0.21415,0.00028,7.76735]
[1776805696664,39.73,75651.46,1.3,0.21475,0.00028,7.78009]
[1776805696553,39.74,75644.77,1.3,0.21292,0.00027,7.74082]
[1776805701565,39.74,75643.69,1.3,0.21265,0.00027,7.73497]
[1776805705725,39.74,75647.99,1.3,0.21386,0.00028,7.76106]
[1776805710798,39.75,75648.39,1.3,0.214,0.00028,7.76402]
[1776805715812,39.75,75649.28,1.3,0.21409,0.00028,7.76011]
[1776805720831,39.76,75651.87,1.3,0.21485,0.00028,7.77633]
[1776805725991,39.77,75651.59,1.3,0.21483,0.00028,7.77577]
[1776805731066,39.78,75652.5,1.3,0.21513,0.00028,7.78221]
[1776805736120,39.79,75650.38,1.3,0.2146,0.00028,7.77082]
[1776805741177,39.8,75649.02,1.3,0.21427,0.00028,7.76373]
[1776805744869,39.8,75652.67,1.3,0.2153,0.00028,7.78573]
[1776805749925,39.81,75651.87,1.3,0.21513,0.00028,7.78211]
[1776805754686,39.82,75640.62,1.3,0.21209,0.00027,7.71667]
[1776805755521,39.82,75635.86,1.3,0.21079,0.00027,7.68847]
[1776805755802,39.82,75635.86,1.3,0.21079,0.00027,7.68847]
[1776805755873,39.82,75635.86,1.3,0.21079,0.00027,7.68847]
[1776805755961,39.82,75635.86,1.3,0.21079,0.00027,7.68847]
[1776805756136,39.82,75635.86,1.3,0.21079,0.00027,7.68847]
[1776805757129,39.82,75626.26,1.3,0.20818,0.00027,7.63141]
[1776805758006,39.82,75626.26,1.3,0.20818,0.00027,7.63141]
[1776805758018,39.82,75626.26,1.3,0.20818,0.00027,7.63141]
[1776805758021,39.82,75626.26,1.3,0.20818,0.00027,7.63141]
[1776805758666,39.82,75632.63,1.3,0.20993,0.00027,7.66969]
[1776805761146,39.82,75632.37,1.3,0.20987,0.00027,7.66842]
[1776805761645,39.82,75631.46,1.3,0.20963,0.00027,7.66319]
[1776805763198,39.82,75630.37,1.3,0.20934,0.00027,7.65689]
[1776805763549,39.83,75629.39,1.3,0.20908,0.00027,7.65124]
[1776805768959,39.83,75626.71,1.3,0.2084,0.00027,7.63625]
[1776805770825,39.84,75623.1,1.3,0.20744,0.00027,7.61515]
[1776805773816,39.84,75619.98,1.3,0.20645,0.00027,7.58741]
[1776805778831,39.85,75620.67,1.3,0.20669,0.00027,7.59263]
[1776805783875,39.86,75618.58,1.3,0.20617,0.00027,7.58126]
[1776805788943,39.87,75618.55,1.3,0.20622,0.00027,7.58216]
[1776805794000,39.87,75617.36,1.3,0.20595,0.00027,7.57613]
[1776805799041,39.88,75617.26,1.3,0.20597,0.00027,7.57659]
[1776805804093,39.89,75614.69,1.3,0.20532,0.00027,7.5623]
[1776805809335,39.9,75613.71,1.3,0.20511,0.00027,7.55746]
[1776805814369,39.91,75612.66,1.3,0.20487,0.00027,7.55219]
[1776805819817,39.91,75612.39,1.3,0.20484,0.00027,7.55155]
[1776805825445,39.92,75611.93,1.3,0.20477,0.00027,7.54996]
[1776805830540,39.93,75611.3,1.3,0.20465,0.00027,7.54715]
[1776805835593,39.94,75611.39,1.3,0.20453,0.00027,7.5388]
[1776805835994,39.94,75611.09,1.3,0.20446,0.00027,7.53721]
[1776805836678,39.94,75611.09,1.3,0.20447,0.00027,7.5374]
[1776805837686,39.94,75603.04,1.3,0.20233,0.00027,7.48944]
[1776805838693,39.94,75598.49,1.3,0.20113,0.00026,7.46239]
[1776805842267,39.94,75598.82,1.3,0.20123,0.00026,7.46465]
[1776805842722,39.95,75598.71,1.3,0.20121,0.00026,7.46409]
[1776805843726,39.94,75584.81,1.3,0.19754,0.00026,7.38056]
[1776805847758,39.94,75580.24,1.3,0.19635,0.00026,7.35307]
[1776805849946,39.94,75581.04,1.3,0.19656,0.00026,7.35794]
[1776805850008,39.94,75581.04,1.3,0.19656,0.00026,7.35794]
[1776805850048,39.95,75580.65,1.3,0.19646,0.00026,7.35562]
[1776805858831,39.95,75582.03,1.3,0.19683,0.00026,7.36421]
[1776805860833,39.95,75582.03,1.3,0.19683,0.00026,7.36421]
[1776805860963,39.95,75584.03,1.3,0.19736,0.00026,7.37631]
[1776805861084,39.95,75584.03,1.3,0.19736,0.00026,7.37631]
[1776805861148,39.95,75584.03,1.3,0.19736,0.00026,7.37631]
[1776805861259,39.95,75584.03,1.3,0.19736,0.00026,7.37631]
[1776805861324,39.95,75584.03,1.3,0.19736,0.00026,7.37631]
[1776805861429,39.95,75584.03,1.3,0.19736,0.00026,7.37631]
[1776805861601,39.95,75584.03,1.3,0.19736,0.00026,7.37631]
[1776805861657,39.95,75584.03,1.3,0.19736,0.00026,7.37631]
[1776805861750,39.95,75569.65,1.3,0.19361,0.00026,7.28953]
[1776805862618,39.95,75569.65,1.3,0.19361,0.00026,7.28953]
[1776805862625,39.95,75569.65,1.3,0.19361,0.00026,7.28953]
[1776805862678,39.95,75569.65,1.3,0.19361,0.00026,7.28953]
[1776805862696,39.95,75560.23,1.3,0.19118,0.00026,7.23256]
[1776805864634,39.95,75556.75,1.3,0.19029,0.00026,7.21154]
[1776805864680,39.95,75556.75,1.3,0.19029,0.00026,7.21154]
[1776805864718,39.95,75554.54,1.3,0.18973,0.00026,7.19822]
[1776805865851,39.95,75554.54,1.3,0.18973,0.00026,7.19822]
[1776805865909,39.95,75554.54,1.3,0.18973,0.00026,7.19822]
[1776805866420,39.95,75553.1,1.3,0.18936,0.00026,7.18944]
[1776805867904,39.95,75542.35,1.3,0.18662,0.00025,7.12416]
[1776805873473,39.95,75539.23,1.3,0.18585,0.00025,7.10551]
[1776805875953,39.95,75543.59,1.3,0.18695,0.00025,7.13212]
[1776805880988,39.95,75538.48,1.3,0.18567,0.00025,7.10126]
[1776805886032,39.95,75539.09,1.3,0.18584,0.00025,7.10526]
[1776805891063,39.96,75536.26,1.3,0.18495,0.00025,7.07845]
[1776805895423,39.96,75548.56,1.3,0.18807,0.00025,7.15337]
[1776805901134,39.96,75549.35,1.3,0.18827,0.00025,7.1581]
[1776805906165,39.96,75547.43,1.3,0.18779,0.00025,7.14657]
[1776805911201,39.96,75548.93,1.3,0.18817,0.00025,7.15582]
[1776805916235,39.96,75546.73,1.3,0.18762,0.00025,7.14271]
[1776805923823,39.96,75547.09,1.3,0.18773,0.00025,7.14528]
[1776805929324,39.96,75547.09,1.3,0.18775,0.00025,7.14561]
[1776805934362,39.97,75548.22,1.3,0.18805,0.00025,7.15274]
[1776805941410,39.97,75544.68,1.3,0.18716,0.00025,7.13164]
[1776805946448,39.97,75544.09,1.3,0.18702,0.00025,7.12831]
[1776805951484,39.97,75542.42,1.3,0.18642,0.00025,7.10839]
[1776805956645,39.97,75541.87,1.3,0.18628,0.00025,7.10514]
[1776805956722,39.97,75541.87,1.3,0.18628,0.00025,7.10514]
[1776805956729,39.97,75541.87,1.3,0.18628,0.00025,7.10514]
[1776805956737,39.97,75560.34,1.3,0.191,0.00026,7.21715]
[1776805959576,39.97,75562.0,1.3,0.19142,0.00026,7.22722]
[1776805959635,39.97,75562.0,1.3,0.19142,0.00026,7.22722]
[1776805959696,39.97,75562.0,1.3,0.19142,0.00026,7.22722]
[1776805959794,39.97,75566.36,1.3,0.19255,0.00026,7.25355]
[1776805960684,39.97,75566.36,1.3,0.19255,0.00026,7.25355]
[1776805960696,39.97,75566.36,1.3,0.19255,0.00026,7.25355]
[1776805960727,39.97,75568.79,1.3,0.19317,0.00026,7.2682]
[1776805968607,39.97,75571.53,1.3,0.19387,0.00026,7.28444]
[1776805973642,39.97,75576.46,1.3,0.19514,0.00026,7.31396]
[1776805978678,39.97,75575.41,1.3,0.19486,0.00026,7.30735]
[1776805981301,39.97,75572.63,1.3,0.19413,0.00026,7.29054]
[1776805981410,39.97,75572.63,1.3,0.19413,0.00026,7.29054]
[1776805981697,39.97,75554.8,1.3,0.18954,0.00026,7.18275]
[1776805982894,39.97,75554.8,1.3,0.18954,0.00026,7.18275]
[1776805982907,39.97,75548.06,1.3,0.18782,0.00025,7.14191]
[1776805988751,39.97,75545.68,1.3,0.18722,0.00025,7.12764]
[1776805993786,39.97,75543.59,1.3,0.1867,0.00025,7.11517]
[1776805994196,39.97,75543.59,1.3,0.1867,0.00025,7.11517]
[1776805994271,39.97,75543.59,1.3,0.1867,0.00025,7.11517]
[1776805995018,39.97,75542.17,1.3,0.18635,0.00025,7.10662]
[1776805995035,39.97,75542.17,1.3,0.18635,0.00025,7.10662]
[1776805995052,39.97,75542.17,1.3,0.18635,0.00025,7.10662]
[1776805995088,39.97,75542.17,1.3,0.18635,0.00025,7.10662]
[1776805995662,39.97,75542.17,1.3,0.18635,0.00025,7.10662]
[1776805995741,39.97,75542.17,1.3,0.18635,0.00025,7.10662]
[1776805995803,39.97,75542.17,1.3,0.18635,0.00025,7.10671]
[1776805997037,39.97,75541.38,1.3,0.18615,0.00025,7.1019]
[1776805997815,39.97,75540.63,1.3,0.18596,0.00025,7.09733]
[1776806001843,39.97,75535.96,1.3,0.18478,0.00025,7.06893]
[1776806006436,39.97,75533.27,1.3,0.1841,0.00025,7.05256]
[1776806006909,39.97,75528.64,1.3,0.18294,0.00025,7.02437]
[1776806011923,39.97,75527.14,1.3,0.18257,0.00025,7.01531]
[1776806015941,39.97,75522.71,1.3,0.18128,0.00025,6.97856]
[1776806020976,39.97,75527.09,1.3,0.18239,0.00025,7.00556]
[1776806025247,39.98,75526.44,1.3,0.18223,0.00025,7.00174]
[1776806026011,39.98,75528.5,1.3,0.18275,0.00025,7.01433]
[1776806027018,39.98,75538.43,1.3,0.18525,0.00025,7.07477]
[1776806027147,39.98,75538.43,1.3,0.18525,0.00025,7.07477]
[1776806027226,39.98,75538.43,1.3,0.18525,0.00025,7.07477]
[1776806030470,39.98,75538.44,1.3,0.18524,0.00025,7.07471]
[1776806031008,39.97,75537.25,1.3,0.18494,0.00025,7.06737]
[1776806031891,39.97,75532.9,1.3,0.18384,0.00025,7.04085]
[1776806037495,39.97,75529.77,1.3,0.18306,0.00025,7.02177]
[1776806041967,39.97,75531.77,1.3,0.18356,0.00025,7.03395]
[1776806042909,39.97,75534.27,1.3,0.18419,0.00025,7.04919]
[1776806043369,39.97,75534.27,1.3,0.18419,0.00025,7.04919]
[1776806043444,39.97,75534.27,1.3,0.18419,0.00025,7.04919]
[1776806043742,39.97,75543.02,1.3,0.1864,0.00025,7.10239]
[1776806044579,39.97,75549.96,1.3,0.18816,0.00025,7.14445]
[1776806050178,39.97,75549.15,1.3,0.18794,0.00025,7.13925]
[1776806055215,39.97,75550.2,1.3,0.1882,0.00025,7.14538]
[1776806060250,39.97,75552.18,1.3,0.18868,0.00026,7.1569]
[1776806065284,39.96,75553.57,1.3,0.18901,0.00026,7.16483]
[1776806070320,39.96,75555.88,1.3,0.18958,0.00026,7.17827]
[1776806073859,39.96,75564.51,1.3,0.19159,0.00026,7.22017]
[1776806074348,39.96,75568.62,1.3,0.19265,0.00026,7.24494]
[1776806078098,39.95,75572.22,1.3,0.19357,0.00026,7.26636]
[1776806078982,39.95,75573.92,1.3,0.19401,0.00026,7.27651]
[1776806082015,39.95,75574.41,1.3,0.19413,0.00026,7.27951]
[1776806082760,39.95,75575.8,1.3,0.1945,0.00026,7.28794]
[1776806087770,39.95,75576.08,1.3,0.19456,0.00026,7.28943]
[1776806093208,39.95,75575.98,1.3,0.19452,0.00026,7.28838]
[1776806094639,39.95,75569.72,1.3,0.19288,0.00026,7.25028]
[1776806099733,39.94,75567.28,1.3,0.19221,0.00026,7.2347]
[1776806104756,39.93,75567.76,1.3,0.19229,0.00026,7.23657]
[1776806108624,39.93,75566.28,1.3,0.19187,0.00026,7.22681]
[1776806109070,39.93,75566.75,1.3,0.19198,0.00026,7.22946]
[1776806110844,39.92,75567.23,1.3,0.1921,0.00026,7.23215]
[1776806111036,39.92,75576.5,1.3,0.1945,0.00026,7.288]
[1776806111613,39.92,75576.5,1.3,0.1945,0.00026,7.288]
[1776806111759,39.92,75576.5,1.3,0.1945,0.00026,7.288]
[1776806111791,39.92,75576.5,1.3,0.1945,0.00026,7.288]
[1776806111822,39.92,75576.5,1.3,0.1945,0.00026,7.288]
[1776806111869,39.92,75576.5,1.3,0.1945,0.00026,7.288]
[1776806112031,39.92,75576.5,1.3,0.1945,0.00026,7.288]
[1776806112071,39.92,75586.86,1.3,0.1972,0.00026,7.3502]
[1776806112188,39.92,75586.86,1.3,0.1972,0.00026,7.3502]
[1776806112614,39.92,75586.86,1.3,0.19719,0.00026,7.35011]
[1776806113620,39.92,75590.69,1.3,0.19819,0.00026,7.37304]
[1776806114313,39.92,75590.69,1.3,0.19819,0.00026,7.37304]
[1776806114628,39.92,75594.75,1.3,0.19926,0.00026,7.3973]
[1776806116039,39.92,75598.74,1.3,0.20031,0.00027,7.42111]
[1776806116412,39.92,75598.74,1.3,0.20031,0.00027,7.42111]
[1776806116421,39.92,75598.74,1.3,0.20031,0.00027,7.42111]
[1776806117094,39.92,75599.61,1.3,0.20053,0.00027,7.42616]
[1776806122554,39.91,75600.87,1.3,0.20084,0.00027,7.43311]
[1776806122576,39.91,75600.87,1.3,0.20084,0.00027,7.43311]
[1776806122771,39.91,75601.68,1.3,0.20105,0.00027,7.43781]
[1776806127782,39.91,75602.71,1.3,0.20129,0.00027,7.44335]
[1776806132805,39.9,75604.29,1.3,0.20149,0.00027,7.44208]
[1776806134959,39.9,75603.06,1.3,0.20115,0.00027,7.43437]
[1776806135060,39.9,75600.2,1.3,0.20038,0.00027,7.41705]
[1776806140113,39.89,75603.15,1.3,0.20114,0.00027,7.4342]
[1776806141106,39.89,75598.28,1.3,0.19983,0.00027,7.4047]
[1776806145118,39.89,75592.64,1.3,0.19832,0.00026,7.37042]
[1776806147133,39.89,75585.57,1.3,0.19646,0.00026,7.32773]
[1776806148094,39.89,75580.73,1.3,0.19519,0.00026,7.29843]
[1776806149750,39.88,75578.08,1.3,0.19449,0.00026,7.28235]
[1776806150131,39.88,75572.71,1.3,0.19309,0.00026,7.24978]
[1776806151070,39.88,75568.3,1.3,0.19194,0.00026,7.22303]
[1776806152372,39.88,75566.3,1.3,0.19142,0.00026,7.21074]
[1776806153059,39.88,75568.44,1.3,0.19196,0.00026,7.22355]
[1776806155131,39.88,75572.22,1.3,0.19293,0.00026,7.24608]
[1776806155953,39.88,75572.22,1.3,0.19293,0.00026,7.24608]
[1776806155968,39.88,75572.22,1.3,0.19293,0.00026,7.24608]
[1776806156088,39.88,75573.01,1.3,0.19313,0.00026,7.25066]
[1776806161141,39.87,75570.52,1.3,0.19244,0.00026,7.2347]
[1776806166148,39.86,75568.45,1.3,0.19186,0.00026,7.22112]
[1776806171190,39.86,75565.12,1.3,0.19095,0.00026,7.19984]
[1776806176252,39.85,75562.89,1.3,0.19034,0.00026,7.18548]
[1776806181258,39.84,75562.44,1.3,0.19019,0.00026,7.18196]
[1776806186924,39.84,75561.38,1.3,0.18988,0.00026,7.17475]
[1776806187658,39.84,75561.38,1.3,0.18988,0.00026,7.1746]
[1776806188140,39.84,75561.38,1.3,0.18987,0.00026,7.17445]
[1776806189147,39.84,75566.75,1.3,0.19125,0.00026,7.20691]
[1776806194184,39.83,75568.33,1.3,0.19143,0.00026,7.20557]
[1776806199491,39.82,75566.27,1.3,0.19086,0.00026,7.19228]
[1776806204520,39.81,75564.95,1.3,0.19047,0.00026,7.18312]
[1776806209593,39.81,75564.42,1.3,0.19029,0.00026,7.17898]
[1776806214606,39.8,75562.87,1.3,0.18986,0.00026,7.16864]
[1776806217425,39.8,75561.72,1.3,0.18954,0.00026,7.16112]
[1776806218128,39.8,75561.65,1.3,0.18951,0.00026,7.16053]
[1776806223132,39.79,75561.71,1.3,0.1895,0.00026,7.16021]
[1776806228535,39.78,75561.82,1.3,0.18948,0.00026,7.15987]
[1776806233880,39.78,75561.66,1.3,0.1894,0.00026,7.15806]
[1776806236196,39.78,75557.49,1.3,0.18831,0.00026,7.13216]
[1776806239038,39.77,75553.55,1.3,0.18729,0.00026,7.10778]
[1776806244135,39.77,75553.3,1.3,0.1872,0.00026,7.10586]
[1776806250059,39.77,75553.94,1.3,0.18735,0.00026,7.10923]
[1776806255148,39.76,75554.5,1.3,0.18728,0.00026,7.10224]
[1776806260195,39.76,75554.96,1.3,0.18738,0.00026,7.10464]
[1776806265215,39.76,75556.37,1.3,0.18773,0.00026,7.11285]
[1776806265273,39.76,75551.96,1.3,0.18659,0.00026,7.08586]
[1776806267094,39.76,75542.06,1.3,0.18407,0.00025,7.02529]
[1776806267854,39.76,75542.06,1.3,0.18407,0.00025,7.02529]
[1776806268255,39.76,75542.06,1.3,0.18407,0.00025,7.02529]
[1776806268136,39.76,75541.58,1.3,0.18395,0.00025,7.02238]
[1776806268704,39.76,75541.58,1.3,0.18395,0.00025,7.02241]
[1776806273738,39.76,75538.21,1.3,0.18311,0.00025,7.002]
[1776806278773,39.76,75537.96,1.3,0.18305,0.00025,7.00066]
[1776806283811,39.76,75537.17,1.3,0.18286,0.00025,6.99602]
[1776806288844,39.76,75532.84,1.3,0.18178,0.00025,6.96974]
[1776806293879,39.76,75534.7,1.3,0.18226,0.00025,6.98139]
[1776806298915,39.77,75534.82,1.3,0.1823,0.00025,6.98234]
[1776806303949,39.77,75534.49,1.3,0.18222,0.00025,6.98053]
[1776806308988,39.77,75541.35,1.3,0.18396,0.00025,7.02262]
[1776806314020,39.77,75541.39,1.3,0.18378,0.00025,7.01279]
[1776806318857,39.77,75540.35,1.3,0.18351,0.00025,7.00636]
[1776806319305,39.77,75542.07,1.3,0.18395,0.00025,7.01685]
[1776806324365,39.77,75541.24,1.3,0.18373,0.00025,7.0116]
[1776806326096,39.77,75541.11,1.3,0.18369,0.00025,7.01077]
[1776806326246,39.76,75540.65,1.3,0.18358,0.00025,7.00792]
[1776806331319,39.76,75539.67,1.3,0.18332,0.00025,7.00178]
[1776806336896,39.76,75540.12,1.3,0.18343,0.00025,7.0044]
[1776806341965,39.76,75540.57,1.3,0.18354,0.00025,7.00706]
[1776806347002,39.76,75539.89,1.3,0.18336,0.00025,7.00282]
[1776806352078,39.76,75538.38,1.3,0.18298,0.00025,6.99352]
[1776806357132,39.76,75537.73,1.3,0.18281,0.00025,6.98947]
[1776806361237,39.76,75531.85,1.3,0.18133,0.00025,6.95339]
[1776806366316,39.76,75530.42,1.3,0.18098,0.00025,6.94479]
[1776806371523,39.76,75531.66,1.3,0.1813,0.00025,6.95265]
[1776806376540,39.76,75532.27,1.3,0.18127,0.00025,6.9466]
[1776806381570,39.77,75532.45,1.3,0.18132,0.00025,6.9479]
[1776806381573,39.77,75532.45,1.3,0.18132,0.00025,6.9479]
[1776806382243,39.77,75535.86,1.3,0.18218,0.00025,6.96881]
[1776806384410,39.77,75538.09,1.3,0.18274,0.00025,6.98242]
[1776806385284,39.77,75538.09,1.3,0.18274,0.00025,6.98239]
[1776806389591,39.76,75540.15,1.3,0.18326,0.00025,6.99487]
[1776806389687,39.76,75540.15,1.3,0.18326,0.00025,6.99487]
[1776806389818,39.76,75540.98,1.3,0.18347,0.00025,6.99991]
[1776806390600,39.76,75540.98,1.3,0.18347,0.00025,6.99991]
[1776806390682,39.76,75542.77,1.3,0.18392,0.00025,7.01085]
[1776806391728,39.76,75548.65,1.3,0.18541,0.00025,7.04676]
[1776806393800,39.76,75548.65,1.3,0.18541,0.00025,7.04669]
[1776806394270,39.76,75551.05,1.3,0.18602,0.00026,7.06127]
[1776806397276,39.76,75555.3,1.3,0.1871,0.00026,7.08694]
[1776806399366,39.76,75561.21,1.3,0.18861,0.00026,7.12277]
[1776806403604,39.76,75561.47,1.3,0.18865,0.00026,7.12375]
[1776806404297,39.75,75562.72,1.3,0.18896,0.00026,7.13121]
[1776806405293,39.75,75573.2,1.3,0.19167,0.00026,7.19482]
[1776806407300,39.75,75577.07,1.3,0.19266,0.00026,7.21788]
[1776806412325,39.74,75579.68,1.3,0.19331,0.00026,7.23286]
[1776806416408,39.74,75584.22,1.3,0.19445,0.00026,7.25931]
[1776806421419,39.73,75586.64,1.3,0.19503,0.00026,7.27284]
[1776806426426,39.72,75588.25,1.3,0.19543,0.00026,7.28186]
[1776806428383,39.72,75593.82,1.3,0.19689,0.00026,7.31541]
[1776806431411,39.72,75598.68,1.3,0.19798,0.00027,7.33455]
[1776806434142,39.72,75601.94,1.3,0.19884,0.00027,7.35412]
[1776806434347,39.72,75602.76,1.3,0.19905,0.00027,7.359]
[1776806436422,39.72,75606.69,1.3,0.2001,0.00027,7.38255]
[1776806437605,39.72,75607.88,1.3,0.20041,0.00027,7.38962]
[1776806437612,39.72,75607.88,1.3,0.20041,0.00027,7.38962]
[1776806438383,39.71,75607.77,1.3,0.20038,0.00027,7.38885]
[1776806443393,39.71,75610.13,1.3,0.20099,0.00027,7.40265]
[1776806446259,39.71,75610.26,1.3,0.20101,0.00027,7.40309]
[1776806446378,39.71,75610.26,1.3,0.20101,0.00027,7.40309]
[1776806446405,39.71,75611.92,1.3,0.20145,0.00027,7.41298]
[1776806446559,39.71,75611.92,1.3,0.20145,0.00027,7.41298]
[1776806446710,39.71,75611.92,1.3,0.20145,0.00027,7.41298]
[1776806446993,39.71,75611.92,1.3,0.20144,0.00027,7.41286]
[1776806447994,39.71,75630.11,1.3,0.20635,0.00027,7.52184]
[1776806449903,39.7,75632.87,1.3,0.2071,0.00027,7.5382]
[1776806449958,39.7,75632.87,1.3,0.2071,0.00027,7.5382]
[1776806450288,39.7,75632.87,1.3,0.2071,0.00027,7.5382]
[1776806450351,39.7,75632.53,1.3,0.207,0.00027,7.53602]
[1776806452639,39.7,75632.12,1.3,0.20687,0.00027,7.53328]
[1776806453354,39.7,75631.89,1.3,0.2068,0.00027,7.53176]
[1776806455269,39.7,75632.09,1.3,0.20685,0.00027,7.53281]
[1776806455426,39.7,75645.92,1.3,0.21064,0.00028,7.61517]
[1776806456311,39.7,75652.39,1.3,0.21242,0.00028,7.65339]
[1776806457356,39.69,75646.08,1.3,0.21067,0.00028,7.61576]
[1776806462375,39.69,75642.86,1.3,0.20974,0.00028,7.59577]
[1776806463284,39.69,75642.86,1.3,0.20973,0.00028,7.59558]
[1776806463400,39.69,75642.86,1.3,0.20973,0.00028,7.59558]
[1776806463378,39.69,75642.67,1.3,0.20967,0.00028,7.59425]
[1776806463750,39.69,75642.67,1.3,0.20967,0.00028,7.59425]
[1776806463910,39.69,75642.67,1.3,0.20967,0.00028,7.59425]
[1776806464229,39.69,75642.67,1.3,0.20967,0.00028,7.59425]
[1776806464395,39.69,75642.67,1.3,0.20967,0.00028,7.59425]
[1776806464257,39.68,75662.97,1.3,0.21529,0.00028,7.71455]
[1776806465358,39.68,75667.91,1.3,0.21667,0.00028,7.74363]
[1776806467727,39.68,75669.22,1.3,0.21702,0.00028,7.75111]
[1776806467790,39.68,75669.22,1.3,0.21702,0.00028,7.75111]
[1776806468183,39.68,75669.22,1.3,0.21702,0.00028,7.75111]
[1776806468225,39.68,75669.22,1.3,0.21702,0.00028,7.75111]
[1776806468298,39.68,75664.06,1.3,0.21557,0.00028,7.72054]
[1776806474179,39.67,75661.36,1.3,0.21477,0.00028,7.70359]
[1776806478206,39.67,75666.77,1.3,0.21625,0.00028,7.73481]
[1776806483241,39.66,75663.03,1.3,0.21515,0.00028,7.71165]
[1776806488276,39.65,75664.24,1.3,0.21544,0.00028,7.71778]
[1776806490117,39.65,75664.86,1.3,0.2156,0.00028,7.7212]
[1776806490290,39.64,75665.14,1.3,0.21567,0.00028,7.72261]
[1776806492304,39.64,75660.2,1.3,0.21408,0.00028,7.68303]
[1776806496333,39.63,75656.48,1.3,0.21301,0.00028,7.66017]
[1776806501369,39.63,75655.95,1.3,0.21282,0.00028,7.65612]
[1776806507960,39.62,75656.36,1.3,0.21286,0.00028,7.65704]
[1776806516476,39.6,75655.44,1.3,0.21251,0.00028,7.64974]
[1776806521508,39.59,75662.29,1.3,0.21437,0.00028,7.68939]
[1776806526540,39.58,75664.18,1.3,0.21485,0.00028,7.6994]
[1776806528290,39.58,75669.46,1.3,0.2163,0.00028,7.73021]
[1776806531578,39.57,75674.3,1.3,0.21763,0.00028,7.75809]
[1776806536613,39.56,75674.29,1.3,0.21758,0.00028,7.75694]
[1776806541759,39.56,75671.49,1.3,0.21674,0.00028,7.73947]
[1776806546999,39.54,75667.88,1.3,0.21565,0.00028,7.71652]
[1776806548241,39.54,75655.83,1.3,0.21226,0.00028,7.64439]
[1776806550711,39.54,75648.81,1.3,0.21029,0.00028,7.60214]
[1776806555746,39.53,75648.03,1.3,0.20985,0.00028,7.58663]
[1776806566053,39.53,75648.7,1.3,0.21001,0.00028,7.59015]
[1776806571860,39.51,75649.41,1.3,0.21013,0.00028,7.59273]
[1776806576895,39.51,75649.07,1.3,0.21,0.00028,7.58998]
[1776806581930,39.5,75649.33,1.3,0.21004,0.00028,7.59083]
[1776806588525,39.5,75646.41,1.3,0.2092,0.00028,7.57274]
[1776806594013,39.49,75646.04,1.3,0.20907,0.00028,7.56992]
[1776806603078,39.48,75649.01,1.3,0.20984,0.00028,7.58661]
[1776806608113,39.48,75649.43,1.3,0.20993,0.00028,7.58853]
[1776806613147,39.47,75649.72,1.3,0.2098,0.00028,7.57979]
[1776806619188,39.47,75647.69,1.3,0.20921,0.00028,7.56703]
[1776806625133,39.47,75647.98,1.3,0.20927,0.00028,7.56849]
[1776806630266,39.46,75648.9,1.3,0.20949,0.00028,7.57328]
[1776806636309,39.46,75649.34,1.3,0.20959,0.00028,7.57536]
[1776806640335,39.45,75644.63,1.3,0.20827,0.00028,7.54679]
[1776806641343,39.45,75640.98,1.3,0.20726,0.00028,7.52478]
[1776806642562,39.45,75635.25,1.3,0.20568,0.00027,7.4902]
[1776806647058,39.45,75635.92,1.3,0.20585,0.00027,7.4939]
[1776806647076,39.45,75635.92,1.3,0.20585,0.00027,7.4939]
[1776806647603,39.45,75633.59,1.3,0.20521,0.00027,7.47975]
[1776806648644,39.45,75627.67,1.3,0.20359,0.00027,7.44393]
[1776806648986,39.45,75627.67,1.3,0.20359,0.00027,7.44393]
[1776806649050,39.45,75627.67,1.3,0.20359,0.00027,7.44393]
[1776806649399,39.45,75627.67,1.3,0.20358,0.00027,7.44389]
[1776806651413,39.45,75623.72,1.3,0.2025,0.00027,7.41987]
[1776806651734,39.45,75623.72,1.3,0.2025,0.00027,7.41987]
[1776806651796,39.45,75624.18,1.3,0.20263,0.00027,7.42265]
[1776806657455,39.44,75622.82,1.3,0.20221,0.00027,7.41333]
[1776806661950,39.43,75621.36,1.3,0.20178,0.00027,7.40372]
[1776806662607,39.43,75613.5,1.3,0.19964,0.00027,7.35583]
[1776806665598,39.43,75609.24,1.3,0.19847,0.00027,7.32942]
[1776806666898,39.43,75609.21,1.3,0.19846,0.00027,7.3291]
[1776806667629,39.43,75608.27,1.3,0.1982,0.00027,7.32325]
[1776806672687,39.42,75608.91,1.3,0.19816,0.00027,7.31669]
[1776806677763,39.42,75609.97,1.3,0.19841,0.00027,7.32233]
[1776806682811,39.41,75609.25,1.3,0.19819,0.00027,7.31727]
[1776806688667,39.41,75610.55,1.3,0.19851,0.00027,7.32456]
[1776806693714,39.4,75610.55,1.3,0.19847,0.00027,7.32377]
[1776806698739,39.4,75610.34,1.3,0.19839,0.00027,7.32182]
[1776806703748,39.39,75606.46,1.3,0.19732,0.00027,7.29756]
[1776806708791,39.39,75605.47,1.3,0.19702,0.00027,7.29093]
[1776806713848,39.38,75606.12,1.3,0.19716,0.00027,7.29406]
[1776806717676,39.37,75594.26,1.3,0.19394,0.00027,7.22035]
[1776806722770,39.36,75595.07,1.3,0.1941,0.00027,7.22413]
[1776806723695,39.36,75600.12,1.3,0.19544,0.00027,7.25479]
[1776806728715,39.35,75602.59,1.3,0.19605,0.00027,7.26876]
[1776806729715,39.35,75608.03,1.3,0.1975,0.00027,7.30179]
[1776806735295,39.35,75607.36,1.3,0.19709,0.00027,7.28681]
[1776806740325,39.34,75606.52,1.3,0.19684,0.00027,7.28116]
[1776806745353,39.34,75606.37,1.3,0.19676,0.00027,7.27932]
[1776806750401,39.33,75605.19,1.3,0.1964,0.00027,7.27111]
[1776806755402,39.32,75605.55,1.3,0.19645,0.00027,7.27235]
[1776806756725,39.32,75609.6,1.3,0.19752,0.00027,7.29672]
[1776806761761,39.31,75611.5,1.3,0.19799,0.00027,7.3074]
[1776806764333,39.31,75611.43,1.3,0.19794,0.00027,7.30628]
[1776806764741,39.3,75611.28,1.3,0.19789,0.00027,7.30513]
[1776806769863,39.3,75612.74,1.3,0.19823,0.00027,7.31277]
[1776806775022,39.29,75612.58,1.3,0.19812,0.00027,7.31046]
[1776806780101,39.28,75611.25,1.3,0.19771,0.00027,7.30102]
[1776806782772,39.27,75605.01,1.3,0.196,0.00027,7.26211]
[1776806787991,39.26,75603.78,1.3,0.19562,0.00027,7.25356]
[1776806793036,39.26,75606.04,1.3,0.19599,0.00027,7.25638]
[1776806798345,39.25,75606.08,1.3,0.19596,0.00027,7.25556]
[1776806801241,39.24,75606.86,1.3,0.19614,0.00027,7.25969]
[1776806801712,39.24,75612.32,1.3,0.1976,0.00027,7.29291]
[1776806806883,39.23,75615.75,1.3,0.19846,0.00027,7.31254]
[1776806811932,39.22,75615.75,1.3,0.1984,0.00027,7.31117]
[1776806817011,39.21,75613.8,1.3,0.19781,0.00027,7.29788]
[1776806819018,39.21,75613.69,1.3,0.19776,0.00027,7.29666]
[1776806819718,39.21,75613.11,1.3,0.19759,0.00027,7.29284]
[1776806824723,39.2,75613.13,1.3,0.19755,0.00027,7.29189]
[1776806829430,39.19,75612.91,1.3,0.19744,0.00027,7.28947]
[1776806829795,39.19,75620.8,1.3,0.19955,0.00027,7.33722]
[1776806833712,39.18,75625.51,1.3,0.20079,0.00027,7.36489]
[1776806838747,39.17,75624.26,1.3,0.20038,0.00027,7.35583]
[1776806844790,39.15,75623.82,1.3,0.20018,0.00027,7.35144]
[1776806849825,39.14,75623.95,1.3,0.20016,0.00027,7.35084]
[1776806860424,39.12,75616.7,1.3,0.19786,0.00027,7.29339]
[1776806865476,39.11,75615.61,1.3,0.19751,0.00027,7.28562]
[1776806870494,39.1,75615.06,1.3,0.19729,0.00027,7.28045]
[1776806877018,39.09,75615.32,1.3,0.19726,0.00027,7.27994]
[1776806882053,39.07,75614.5,1.3,0.19696,0.00027,7.27317]
[1776806887088,39.07,75614.7,1.3,0.19698,0.00027,7.27351]
[1776806890462,39.06,75614.33,1.3,0.19686,0.00027,7.27092]
[1776806890831,39.06,75610.03,1.3,0.19569,0.00027,7.2443]
[1776806891829,39.06,75599.65,1.3,0.19289,0.00027,7.18006]
[1776806894845,39.06,75594.12,1.3,0.19139,0.00027,7.14517]
[1776806897894,39.05,75590.02,1.3,0.19026,0.00027,7.11895]
[1776806902925,39.04,75586.55,1.3,0.1893,0.00026,7.09657]
[1776806903312,39.04,75583.39,1.3,0.18846,0.00026,7.07681]
[1776806903507,39.04,75581.27,1.3,0.18789,0.00026,7.06342]
[1776806904594,39.04,75571.54,1.3,0.18533,0.00026,7.00273]
[1776806905957,39.04,75571.54,1.3,0.18532,0.00026,7.00258]
[1776806906274,39.04,75571.54,1.3,0.18532,0.00026,7.00258]
[1776806906288,39.04,75571.54,1.3,0.18532,0.00026,7.00258]
[1776806906600,39.04,75558.72,1.3,0.18199,0.00026,6.92259]
[1776806908258,39.04,75558.72,1.3,0.18198,0.00026,6.92236]
[1776806908348,39.04,75558.72,1.3,0.18198,0.00026,6.92236]
[1776806908800,39.04,75558.72,1.3,0.18198,0.00026,6.92236]
[1776806908809,39.04,75558.72,1.3,0.18198,0.00026,6.92236]
[1776806908854,39.04,75558.72,1.3,0.18198,0.00026,6.92236]
[1776806908862,39.04,75554.2,1.3,0.18081,0.00026,6.89397]
[1776806912275,39.03,75553.08,1.3,0.1803,0.00026,6.87635]
[1776806912347,39.03,75551.56,1.3,0.1799,0.00026,6.86667]
[1776806918708,39.02,75549.47,1.3,0.17933,0.00026,6.85277]
[1776806924246,39.02,75548.27,1.3,0.17899,0.00026,6.84447]
[1776806929391,39.01,75545.09,1.3,0.17813,0.00026,6.82353]
[1776806934422,39.01,75543.82,1.3,0.17778,0.00025,6.81485]
[1776806939457,39.0,75543.89,1.3,0.17777,0.00026,6.81458]
[1776806944492,39.0,75543.17,1.3,0.17755,0.00025,6.80936]
[1776806947871,39.0,75539.34,1.3,0.17656,0.00025,6.78501]
[1776806954561,38.99,75538.85,1.3,0.17641,0.00025,6.78118]
[1776806959597,38.99,75537.97,1.3,0.17616,0.00025,6.77514]
[1776806964631,38.98,75538.51,1.3,0.17628,0.00025,6.77801]
[1776806971206,38.98,75538.79,1.3,0.17613,0.00025,6.76892]
[1776806976716,38.98,75538.67,1.3,0.17608,0.00025,6.76766]
[1776806980748,38.97,75529.53,1.3,0.17375,0.00025,6.71007]
[1776806981296,38.97,75529.53,1.3,0.17375,0.00025,6.71007]
[1776806981308,38.97,75529.53,1.3,0.17375,0.00025,6.71007]
[1776806981751,38.97,75527.6,1.3,0.17327,0.00025,6.69795]
[1776806986786,38.97,75527.26,1.3,0.17318,0.00025,6.69583]
[1776806991624,38.97,75529.94,1.3,0.17386,0.00025,6.71263]
[1776806991820,38.97,75530.12,1.3,0.1739,0.00025,6.71375]
[1776806992828,38.97,75538.64,1.3,0.17605,0.00025,6.76716]
[1776806993834,38.97,75542.34,1.3,0.17699,0.00025,6.79026]
[1776806998871,38.97,75553.38,1.3,0.1798,0.00026,6.85886]
[1776806999878,38.97,75558.93,1.3,0.18123,0.00026,6.89351]
[1776807002860,38.97,75561.52,1.3,0.18189,0.00026,6.90959]
[1776807002927,38.97,75561.52,1.3,0.18189,0.00026,6.90959]
[1776807002959,38.97,75562.19,1.3,0.18206,0.00026,6.91371]
[1776807004862,38.97,75562.19,1.3,0.18206,0.00026,6.91364]
[1776807004960,38.97,75562.08,1.3,0.18203,0.00026,6.91288]
[1776807011490,38.96,75561.84,1.3,0.18194,0.00026,6.91084]
[1776807015439,38.96,75561.84,1.3,0.18193,0.00026,6.91061]
[1776807015992,38.96,75560.48,1.3,0.18158,0.00026,6.90203]
[1776807019428,38.96,75560.59,1.3,0.18159,0.00026,6.90245]
[1776807019455,38.96,75560.59,1.3,0.18159,0.00026,6.90245]
[1776807019470,38.96,75560.59,1.3,0.18159,0.00026,6.90245]
[1776807019498,38.96,75560.59,1.3,0.18159,0.00026,6.90245]
[1776807020020,38.96,75561.45,1.3,0.18181,0.00026,6.90773]
[1776807021027,38.96,75567.43,1.3,0.18337,0.00026,6.94508]
[1776807024633,38.96,75568.88,1.3,0.18374,0.00026,6.95408]
[1776807025058,38.96,75569.51,1.3,0.1839,0.00026,6.95787]
[1776807026063,38.96,75564.0,1.3,0.18246,0.00026,6.92331]
[1776807027069,38.96,75560.23,1.3,0.18148,0.00026,6.89965]
[1776807032105,38.95,75561.39,1.3,0.18157,0.00026,6.89638]
[1776807037139,38.95,75560.64,1.3,0.18136,0.00026,6.89131]
[1776807042174,38.95,75562.75,1.3,0.18188,0.00026,6.90405]
[1776807047209,38.94,75562.09,1.3,0.18169,0.00026,6.89939]
[1776807053253,38.94,75562.64,1.3,0.18181,0.00026,6.90224]
[1776807058289,38.94,75561.75,1.3,0.18156,0.00026,6.89621]
[1776807064330,38.93,75562.72,1.3,0.18179,0.00026,6.90169]
[1776807069366,38.93,75565.49,1.3,0.18248,0.00026,6.91839]
[1776807073393,38.93,75560.13,1.3,0.18107,0.00026,6.88437]
[1776807075564,38.93,75560.13,1.3,0.18107,0.00026,6.88437]
[1776807075663,38.92,75560.3,1.3,0.1811,0.00026,6.88527]
[1776807077566,38.92,75560.3,1.3,0.1811,0.00026,6.88514]
[1776807077667,38.92,75560.09,1.3,0.18104,0.00026,6.88369]
[1776807083463,38.92,75559.85,1.3,0.18095,0.00026,6.88146]
[1776807090945,38.92,75559.8,1.3,0.18093,0.00026,6.88099]
[1776807099575,38.92,75560.05,1.3,0.18081,0.00026,6.87282]
[1776807104611,38.92,75560.12,1.3,0.18083,0.00026,6.87322]
[1776807110490,38.92,75560.07,1.3,0.18081,0.00026,6.87287]
[1776807115688,38.92,75560.23,1.3,0.18084,0.00026,6.87361]
[1776807120722,38.91,75561.85,1.3,0.18125,0.00026,6.88345]
[1776807126419,38.91,75561.94,1.3,0.18127,0.00026,6.88381]
[1776807127772,38.91,75568.5,1.3,0.18296,0.00026,6.92452]
[1776807130793,38.91,75572.29,1.3,0.18393,0.00026,6.94784]
[1776807137842,38.9,75574.0,1.3,0.18435,0.00026,6.95768]
[1776807146905,38.9,75576.6,1.3,0.18498,0.00026,6.97289]
[1776807148919,38.89,75570.95,1.3,0.1835,0.00026,6.93748]
[1776807151940,38.89,75567.69,1.3,0.18245,0.00026,6.9069]
[1776807156974,38.89,75565.58,1.3,0.18189,0.00026,6.89342]
[1776807162009,38.89,75564.25,1.3,0.1815,0.00026,6.88419]
[1776807167045,38.88,75563.13,1.3,0.18118,0.00026,6.87628]
[1776807172080,38.87,75562.48,1.3,0.18097,0.00026,6.87132]
[1776807180142,38.87,75563.7,1.3,0.18125,0.00026,6.87805]
[1776807187191,38.86,75562.42,1.3,0.18089,0.00026,6.86932]
[1776807192226,38.86,75562.29,1.3,0.18083,0.00026,6.868]
[1776807197672,38.86,75561.73,1.3,0.18067,0.00026,6.86408]
[1776807202838,38.85,75561.29,1.3,0.18053,0.00026,6.86063]
[1776807209345,38.85,75560.3,1.3,0.18024,0.00026,6.85378]
[1776807216395,38.84,75560.63,1.3,0.18011,0.00026,6.84517]
[1776807221430,38.84,75561.64,1.3,0.18036,0.00026,6.85114]
[1776807226465,38.84,75564.74,1.3,0.18115,0.00026,6.87021]
[1776807228478,38.84,75570.62,1.3,0.18267,0.00026,6.90697]
[1776807230493,38.84,75574.57,1.3,0.1837,0.00026,6.93154]
[1776807235536,38.84,75576.4,1.3,0.18417,0.00026,6.94259]
[1776807240563,38.83,75577.36,1.3,0.1844,0.00026,6.94823]
[1776807245598,38.83,75579.76,1.3,0.18502,0.00026,6.96285]
[1776807251637,38.83,75580.45,1.3,0.18518,0.00026,6.96682]
[1776807257692,38.82,75583.58,1.3,0.18598,0.00026,6.98563]
[1776807263261,38.82,75583.67,1.3,0.18598,0.00026,6.98569]
[1776807268769,38.81,75584.52,1.3,0.18618,0.00026,6.99042]
[1776807273805,38.81,75585.73,1.3,0.18629,0.00027,6.98743]
[1776807278839,38.81,75586.56,1.3,0.18649,0.00027,6.99223]
[1776807284363,38.81,75586.23,1.3,0.18639,0.00027,6.98981]
[1776807290922,38.8,75586.63,1.3,0.18648,0.00027,6.99187]
[1776807295957,38.8,75587.12,1.3,0.18659,0.00027,6.99467]
[1776807302000,38.8,75588.15,1.3,0.18685,0.00027,7.00076]
[1776807305280,38.8,75588.7,1.3,0.18699,0.00027,7.00408]
[1776807305344,38.8,75599.99,1.3,0.19,0.00027,7.07449]
[1776807305617,38.8,75599.99,1.3,0.19,0.00027,7.07449]
[1776807306028,38.8,75599.99,1.3,0.19,0.00027,7.07444]
[1776807306984,38.8,75599.99,1.3,0.19,0.00027,7.07444]
[1776807307045,38.8,75614.21,1.3,0.19383,0.00027,7.16279]
[1776807310319,38.79,75614.82,1.3,0.19399,0.00027,7.16626]
[1776807310320,38.79,75614.82,1.3,0.19399,0.00027,7.16626]
[1776807310327,38.79,75614.82,1.3,0.19399,0.00027,7.16626]
[1776807310358,38.79,75614.82,1.3,0.19399,0.00027,7.16626]
[1776807311083,38.79,75614.78,1.3,0.19397,0.00027,7.16585]
[1776807311123,38.79,75615.02,1.3,0.19403,0.00027,7.16718]
[1776807311410,38.79,75615.02,1.3,0.19403,0.00027,7.16718]
[1776807311453,38.79,75615.02,1.3,0.19403,0.00027,7.16718]
[1776807311458,38.79,75615.02,1.3,0.19403,0.00027,7.16718]
[1776807311488,38.79,75615.02,1.3,0.19403,0.00027,7.16718]
[1776807312070,38.79,75615.02,1.3,0.19402,0.00027,7.16702]
[1776807312608,38.79,75615.02,1.3,0.19402,0.00027,7.16702]
[1776807312621,38.79,75615.02,1.3,0.19402,0.00027,7.16702]
[1776807312755,38.79,75615.02,1.3,0.19402,0.00027,7.16702]
[1776807312808,38.79,75615.02,1.3,0.19402,0.00027,7.16702]
[1776807313077,38.79,75615.18,1.3,0.19406,0.00027,7.16785]
[1776807313720,38.79,75615.18,1.3,0.19406,0.00027,7.16785]
[1776807313755,38.79,75615.18,1.3,0.19406,0.00027,7.16785]
[1776807313920,38.79,75615.18,1.3,0.19406,0.00027,7.16785]
[1776807314301,38.79,75615.2,1.3,0.19405,0.00027,7.1678]
[1776807315115,38.79,75615.2,1.3,0.19405,0.00027,7.1678]
[1776807315333,38.79,75615.2,1.3,0.19405,0.00027,7.16764]
[1776807320391,38.78,75615.92,1.3,0.1942,0.00027,7.17127]
[1776807325407,38.78,75613.74,1.3,0.19358,0.00027,7.15693]
[1776807330433,38.77,75616.82,1.3,0.19438,0.00027,7.1753]
[1776807335458,38.76,75617.77,1.3,0.19441,0.00027,7.17031]
[1776807340349,38.76,75629.56,1.3,0.1976,0.00028,7.24257]
[1776807341314,38.76,75634.96,1.3,0.19909,0.00028,7.27597]
[1776807346331,38.76,75636.85,1.3,0.19961,0.00028,7.28756]
[1776807351415,38.76,75635.03,1.3,0.1991,0.00028,7.27622]
[1776807356458,38.76,75633.62,1.3,0.19871,0.00028,7.26743]
[1776807359400,38.76,75628.5,1.3,0.19729,0.00027,7.23573]
[1776807363428,38.76,75618.87,1.3,0.19465,0.00027,7.17588]
[1776807366425,38.75,75615.12,1.3,0.19362,0.00027,7.15222]
[1776807371801,38.75,75614.77,1.3,0.19349,0.00027,7.14929]
[1776807376801,38.74,75615.8,1.3,0.19375,0.00027,7.15532]
[1776807381847,38.74,75616.7,1.3,0.19398,0.00027,7.16054]
[1776807386867,38.74,75616.78,1.3,0.19399,0.00027,7.16069]
[1776807391950,38.74,75616.16,1.3,0.19361,0.00027,7.14638]
[1776807393392,38.74,75607.68,1.3,0.1913,0.00027,7.09341]
[1776807394394,38.74,75601.35,1.3,0.18959,0.00027,7.05383]
[1776807394641,38.74,75601.35,1.3,0.18959,0.00027,7.05383]
[1776807394710,38.74,75601.35,1.3,0.18959,0.00027,7.05383]
[1776807401696,38.73,75598.59,1.3,0.18884,0.00027,7.03644]
[1776807406731,38.73,75597.13,1.3,0.18845,0.00027,7.02736]
[1776807411766,38.73,75597.61,1.3,0.18859,0.00027,7.03041]
[1776807417807,38.74,75597.95,1.3,0.18868,0.00027,7.0326]
[1776807422843,38.74,75598.33,1.3,0.18878,0.00027,7.03504]
[1776807424277,38.74,75607.56,1.3,0.19127,0.00027,7.09266]
[1776807426872,38.73,75612.08,1.3,0.19249,0.00027,7.12071]
[1776807431987,38.73,75614.15,1.3,0.19305,0.00027,7.13359]
[1776807437948,38.73,75615.4,1.3,0.19338,0.00027,7.14114]
[1776807442982,38.73,75616.77,1.3,0.19373,0.00027,7.14931]
[1776807448019,38.73,75616.85,1.3,0.19373,0.00027,7.14915]
[1776807453053,38.72,75619.15,1.3,0.19413,0.00027,7.15269]
[1776807458087,38.72,75619.38,1.3,0.19416,0.00027,7.1534]
[1776807463124,38.71,75619.76,1.3,0.19423,0.00027,7.15503]
[1776807468159,38.71,75620.76,1.3,0.19447,0.00027,7.16046]
[1776807471182,38.7,75615.94,1.3,0.19314,0.00027,7.13005]
[1776807476215,38.7,75616.08,1.3,0.19315,0.00027,7.1303]
[1776807477492,38.7,75604.66,1.3,0.19005,0.00027,7.05899]
[1776807480545,38.7,75603.35,1.3,0.1897,0.00027,7.05075]
[1776807481119,38.7,75603.35,1.3,0.1897,0.00027,7.05073]
[1776807481236,38.7,75603.35,1.3,0.1897,0.00027,7.05073]
[1776807481342,38.7,75603.35,1.3,0.1897,0.00027,7.05073]
[1776807481405,38.7,75603.35,1.3,0.1897,0.00027,7.05073]
[1776807481442,38.7,75585.43,1.3,0.1849,0.00027,6.93846]
[1776807481575,38.7,75585.43,1.3,0.1849,0.00027,6.93846]
[1776807482258,38.7,75585.43,1.3,0.18491,0.00027,6.93854]
[1776807483265,38.7,75576.82,1.3,0.18263,0.00026,6.88449]
[1776807483655,38.7,75576.82,1.3,0.18263,0.00026,6.88449]
[1776807483747,38.7,75576.82,1.3,0.18263,0.00026,6.88449]
[1776807484272,38.7,75575.87,1.3,0.18239,0.00026,6.87855]
[1776807487362,38.7,75575.25,1.3,0.18222,0.00026,6.87446]
[1776807487512,38.7,75574.62,1.3,0.18205,0.00026,6.87054]
[1776807491551,38.7,75579.56,1.3,0.18336,0.00026,6.9017]
[1776807496563,38.7,75578.3,1.3,0.18302,0.00026,6.89371]
[1776807497165,38.7,75578.3,1.3,0.18302,0.00026,6.89371]
[1776807497170,38.7,75578.3,1.3,0.18302,0.00026,6.89371]
[1776807497173,38.7,75578.3,1.3,0.18302,0.00026,6.89371]
[1776807497219,38.7,75578.3,1.3,0.18302,0.00026,6.89371]
[1776807497341,38.7,75578.3,1.3,0.18302,0.00026,6.89371]
[1776807497446,38.7,75578.3,1.3,0.18302,0.00026,6.89371]
[1776807497471,38.7,75584.76,1.3,0.18473,0.00027,6.93427]
[1776807499504,38.7,75584.76,1.3,0.18473,0.00027,6.93442]
[1776807499512,38.7,75584.76,1.3,0.18473,0.00027,6.93442]
[1776807499988,38.7,75587.65,1.3,0.18551,0.00027,6.95266]
[1776807500383,38.7,75587.75,1.3,0.18554,0.00027,6.95337]
[1776807501467,38.7,75587.75,1.3,0.18554,0.00027,6.95337]
[1776807501496,38.7,75588.12,1.3,0.18564,0.00027,6.95578]
[1776807504385,38.7,75588.44,1.3,0.18573,0.00027,6.95796]
[1776807504487,38.7,75588.9,1.3,0.18586,0.00027,6.96092]
[1776807505543,38.7,75588.9,1.3,0.18586,0.00027,6.96092]
[1776807506535,38.7,75587.08,1.3,0.18538,0.00027,6.94967]
[1776807511553,38.71,75585.79,1.3,0.18505,0.00027,6.94198]
[1776807516621,38.71,75585.93,1.3,0.18492,0.00027,6.93326]
[1776807517625,38.71,75585.93,1.3,0.18493,0.00027,6.93351]
[1776807518468,38.71,75585.93,1.3,0.18493,0.00027,6.93363]
[1776807523521,38.72,75586.06,1.3,0.18499,0.00027,6.93494]
[1776807528600,38.72,75584.49,1.3,0.1846,0.00026,6.92579]
[1776807531606,38.72,75580.41,1.3,0.18355,0.00026,6.90066]
[1776807536573,38.73,75576.68,1.3,0.18259,0.00026,6.87781]
[1776807541965,38.73,75576.68,1.3,0.1826,0.00026,6.8782]
[1776807546977,38.73,75576.58,1.3,0.18259,0.00026,6.87794]
[1776807548599,38.73,75589.35,1.3,0.18598,0.00027,6.95827]
[1776807549617,38.73,75593.69,1.3,0.18714,0.00027,6.98552]
[1776807550578,38.73,75598.66,1.3,0.18847,0.00027,7.01666]
[1776807551245,38.73,75604.99,1.3,0.19018,0.00027,7.05622]
[1776807556275,38.73,75608.24,1.3,0.19105,0.00027,7.07632]
[1776807561489,38.73,75609.16,1.3,0.19128,0.00027,7.08177]
[1776807566492,38.73,75610.64,1.3,0.19167,0.00027,7.09068]
[1776807568668,38.73,75614.72,1.3,0.19277,0.00027,7.11588]
[1776807573673,38.72,75614.97,1.3,0.19262,0.00027,7.10684]
[1776807578689,38.72,75615.93,1.3,0.19286,0.00027,7.11235]
[1776807582772,38.72,75616.08,1.3,0.19289,0.00027,7.1129]
[1776807583654,38.72,75612.0,1.3,0.19177,0.00027,7.08738]
[1776807584776,38.72,75611.2,1.3,0.19155,0.00027,7.08233]
[1776807584787,38.72,75611.2,1.3,0.19155,0.00027,7.08233]
[1776807585639,38.72,75611.24,1.3,0.19156,0.00027,7.08252]
[1776807590692,38.71,75610.06,1.3,0.19123,0.00027,7.0749]
[1776807595702,38.71,75610.72,1.3,0.1914,0.00027,7.07879]
[1776807600448,38.71,75611.81,1.3,0.19169,0.00027,7.08542]
[1776807600658,38.71,75611.81,1.3,0.19168,0.00027,7.08538]
[1776807600948,38.71,75611.81,1.3,0.19168,0.00027,7.08538]
[1776807601013,38.71,75611.81,1.3,0.19168,0.00027,7.08538]
[1776807601268,38.71,75611.81,1.3,0.19168,0.00027,7.08538]
[1776807601313,38.71,75611.81,1.3,0.19168,0.00027,7.08538]
[1776807601343,38.71,75611.81,1.3,0.19168,0.00027,7.08538]
[1776807601542,38.71,75627.14,1.3,0.19587,0.00027,7.18076]
[1776807603164,38.71,75627.14,1.3,0.19587,0.00027,7.18071]
[1776807603205,38.71,75627.14,1.3,0.19587,0.00027,7.18071]
[1776807603306,38.71,75635.8,1.3,0.19825,0.00028,7.23432]
[1776807604107,38.71,75635.8,1.3,0.19825,0.00028,7.23432]
[1776807604168,38.71,75635.8,1.3,0.19825,0.00028,7.23432]
[1776807604196,38.71,75635.8,1.3,0.19825,0.00028,7.23432]
[1776807606811,38.71,75635.8,1.3,0.19825,0.00028,7.23432]
[1776807606823,38.71,75635.8,1.3,0.19825,0.00028,7.23432]
[1776807607636,38.71,75634.81,1.3,0.19797,0.00028,7.22809]
[1776807612514,38.71,75634.34,1.3,0.19783,0.00028,7.22492]
[1776807612524,38.71,75634.34,1.3,0.19783,0.00028,7.22492]
[1776807612615,38.71,75620.43,1.3,0.194,0.00027,7.13832]
[1776807613219,38.71,75612.3,1.3,0.19178,0.00027,7.08755]
[1776807615504,38.7,75612.3,1.3,0.19177,0.00027,7.08738]
[1776807615508,38.7,75611.03,1.3,0.19142,0.00027,7.0793]
[1776807616495,38.7,75602.68,1.3,0.18916,0.00027,7.02698]
[1776807618993,38.7,75599.88,1.3,0.18839,0.00027,7.0093]
[1776807622818,38.7,75596.68,1.3,0.18753,0.00027,6.98904]
[1776807623651,38.7,75592.49,1.3,0.1864,0.00027,6.96276]
[1776807624968,38.7,75591.68,1.3,0.18618,0.00027,6.9575]
[1776807625289,38.7,75592.1,1.3,0.18629,0.00027,6.95996]
[1776807630719,38.69,75593.92,1.3,0.18674,0.00027,6.97063]
[1776807630970,38.69,75593.92,1.3,0.18673,0.00027,6.97045]
[1776807631636,38.69,75590.77,1.3,0.18569,0.00027,6.94048]
[1776807634647,38.69,75586.7,1.3,0.18459,0.00027,6.91442]
[1776807635050,38.69,75586.7,1.3,0.18459,0.00027,6.91442]
[1776807635077,38.69,75586.7,1.3,0.18459,0.00027,6.91442]
[1776807635331,38.68,75586.7,1.3,0.18458,0.00027,6.91425]
[1776807637003,38.68,75586.01,1.3,0.18439,0.00027,6.90974]
[1776807637690,38.68,75585.06,1.3,0.18413,0.00027,6.90361]
[1776807642716,38.68,75587.16,1.3,0.18465,0.00027,6.91593]
[1776807647767,38.67,75589.07,1.3,0.18511,0.00027,6.9269]
[1776807652777,38.66,75591.32,1.3,0.18568,0.00027,6.94029]
[1776807656692,38.66,75597.92,1.3,0.18744,0.00027,6.98146]
[1776807661743,38.66,75600.21,1.3,0.18804,0.00027,6.99545]
[1776807662780,38.66,75604.31,1.3,0.18913,0.00027,7.02093]
[1776807667842,38.65,75604.92,1.3,0.18927,0.00027,7.02415]
[1776807673046,38.65,75602.93,1.3,0.18871,0.00027,7.01112]
[1776807676702,38.65,75596.21,1.3,0.18689,0.00027,6.96861]
[1776807678666,38.65,75590.44,1.3,0.18534,0.00027,6.93221]
[1776807679749,38.65,75585.89,1.3,0.18412,0.00027,6.90339]
[1776807684806,38.64,75584.79,1.3,0.18379,0.00027,6.89564]
[1776807685697,38.64,75571.13,1.3,0.18018,0.00026,6.80944]
[1776807690760,38.64,75570.73,1.3,0.18006,0.00026,6.80664]
[1776807695790,38.63,75569.1,1.3,0.17943,0.00026,6.78582]
[1776807700865,38.63,75569.98,1.3,0.17965,0.00026,6.79113]
[1776807702803,38.63,75586.42,1.3,0.18398,0.00027,6.89477]
[1776807707733,38.64,75590.32,1.3,0.18504,0.00027,6.91967]
[1776807712806,38.64,75591.32,1.3,0.18532,0.00027,6.92636]
[1776807717829,38.64,75592.19,1.3,0.18557,0.00027,6.93222]
[1776807722859,38.64,75590.79,1.3,0.18521,0.00027,6.9236]
[1776807724710,38.64,75584.37,1.3,0.1835,0.00027,6.8833]
[1776807725796,38.64,75576.52,1.3,0.18142,0.00026,6.83372]
[1776807726808,38.64,75572.58,1.3,0.18038,0.00026,6.80879]
[1776807728796,38.64,75567.68,1.3,0.17909,0.00026,6.77775]
[1776807733908,38.64,75564.98,1.3,0.17838,0.00026,6.76058]
[1776807738946,38.64,75568.31,1.3,0.17924,0.00026,6.78144]
[1776807743985,38.64,75565.33,1.3,0.17846,0.00026,6.76249]
[1776807745747,38.64,75561.16,1.3,0.17737,0.00026,6.73611]
[1776807750794,38.64,75560.51,1.3,0.17721,0.00026,6.73203]
[1776807755794,38.64,75560.8,1.3,0.17709,0.00026,6.72373]
[1776807759450,38.64,75559.82,1.3,0.17683,0.00026,6.7176]
[1776807759845,38.64,75556.85,1.3,0.17607,0.00026,6.69885]
[1776807760756,38.64,75545.05,1.3,0.17303,0.00026,6.62416]
[1776807761760,38.64,75540.88,1.3,0.17196,0.00025,6.59778]
[1776807765606,38.64,75537.88,1.3,0.17121,0.00025,6.57895]
[1776807765773,38.64,75537.8,1.3,0.17119,0.00025,6.57851]
[1776807766142,38.64,75537.8,1.3,0.17119,0.00025,6.57851]
[1776807766202,38.64,75537.8,1.3,0.17119,0.00025,6.57851]
[1776807766226,38.64,75537.8,1.3,0.17119,0.00025,6.57851]
[1776807766232,38.64,75537.8,1.3,0.17119,0.00025,6.57851]
[1776807766465,38.64,75537.8,1.3,0.17119,0.00025,6.57851]
[1776807766537,38.64,75514.87,1.3,0.16542,0.00025,6.43324]
[1776807767456,38.64,75514.87,1.3,0.16542,0.00025,6.43324]
[1776807767541,38.64,75514.87,1.3,0.16542,0.00025,6.43324]
[1776807767549,38.64,75508.17,1.3,0.16376,0.00025,6.39076]
[1776807768790,38.64,75508.17,1.3,0.16376,0.00025,6.39076]
[1776807769270,38.64,75512.59,1.3,0.16486,0.00025,6.41892]
[1776807774305,38.64,75516.44,1.3,0.16583,0.00025,6.4435]
[1776807776281,38.64,75514.39,1.3,0.16532,0.00025,6.43054]
[1776807776829,38.64,75510.95,1.3,0.16446,0.00025,6.40865]
[1776807782156,38.64,75508.5,1.3,0.16386,0.00025,6.3931]
[1776807782369,38.64,75508.5,1.3,0.16385,0.00025,6.39305]
[1776807784782,38.64,75507.17,1.3,0.16352,0.00025,6.38457]
[1776807784873,38.64,75506.43,1.3,0.16334,0.00025,6.37984]
[1776807790419,38.64,75505.55,1.3,0.16311,0.00025,6.37405]
[1776807797468,38.64,75507.83,1.3,0.16366,0.00025,6.3882]
[1776807802502,38.64,75507.13,1.3,0.16348,0.00025,6.38351]
[1776807808544,38.63,75505.35,1.3,0.16304,0.00025,6.37201]
[1776807814586,38.63,75505.76,1.3,0.16293,0.00025,6.36419]
[1776807817153,38.63,75505.76,1.3,0.16293,0.00025,6.36419]
[1776807817607,38.63,75505.56,1.3,0.16288,0.00025,6.36284]
[1776807819164,38.63,75505.42,1.3,0.16284,0.00025,6.36192]
[1776807819239,38.63,75505.42,1.3,0.16284,0.00025,6.36192]
[1776807821207,38.63,75504.92,1.3,0.16272,0.00025,6.35873]
[1776807821242,38.63,75504.92,1.3,0.16272,0.00025,6.35873]
[1776807823218,38.63,75505.4,1.3,0.16283,0.00025,6.36173]
[1776807823912,38.63,75507.17,1.3,0.16327,0.00025,6.37292]
[1776807828925,38.63,75507.83,1.3,0.16343,0.00025,6.37703]
[1776807831278,38.63,75503.25,1.3,0.1623,0.00025,6.34793]
[1776807832982,38.63,75497.04,1.3,0.16078,0.00024,6.30853]
[1776807835468,38.63,75493.89,1.3,0.16001,0.00024,6.2886]
[1776807835492,38.63,75493.89,1.3,0.16001,0.00024,6.2886]
[1776807835737,38.63,75493.89,1.3,0.16001,0.00024,6.28866]
[1776807836947,38.63,75491.83,1.3,0.15951,0.00024,6.27566]
[1776807837753,38.63,75488.32,1.3,0.15866,0.00024,6.25348]
[1776807840773,38.64,75484.09,1.3,0.15766,0.00024,6.22704]
[1776807843525,38.64,75482.47,1.3,0.15728,0.00024,6.21709]
[1776807843907,38.64,75481.43,1.3,0.15704,0.00024,6.21067]
[1776807845920,38.64,75488.68,1.3,0.15879,0.00024,6.25686]
[1776807850946,38.64,75490.73,1.3,0.15929,0.00024,6.26971]
[1776807855946,38.64,75493.21,1.3,0.15988,0.00024,6.28524]
[1776807860970,38.63,75492.7,1.3,0.15974,0.00024,6.28156]
[1776807865949,38.63,75486.95,1.3,0.15833,0.00024,6.24465]
[1776807867963,38.63,75482.68,1.3,0.15729,0.00024,6.21749]
[1776807868971,38.63,75476.03,1.3,0.1557,0.00024,6.17529]
[1776807873939,38.63,75473.2,1.3,0.15483,0.00024,6.14737]
[1776807877872,38.63,75472.1,1.3,0.15455,0.00024,6.13994]
[1776807877970,38.63,75471.47,1.3,0.15439,0.00024,6.13579]
[1776807883982,38.63,75470.35,1.3,0.1541,0.00024,6.12795]
[1776807889018,38.62,75467.63,1.3,0.15342,0.00024,6.10982]
[1776807889977,38.62,75467.63,1.3,0.15342,0.00024,6.10982]
[1776807892843,38.62,75460.37,1.3,0.15168,0.00024,6.06324]
[1776807894121,38.62,75456.96,1.3,0.15088,0.00023,6.04154]
[1776807894139,38.62,75456.96,1.3,0.15088,0.00023,6.04154]
[1776807894145,38.62,75456.96,1.3,0.15088,0.00023,6.04154]
[1776807894355,38.62,75456.96,1.3,0.15088,0.00023,6.04154]
[1776807894453,38.62,75456.96,1.3,0.15088,0.00023,6.04154]
[1776807894537,38.62,75456.61,1.3,0.15079,0.00023,6.03926]
[1776807896123,38.62,75456.61,1.3,0.15079,0.00023,6.03921]
[1776807896265,38.62,75456.61,1.3,0.15079,0.00023,6.03921]
[1776807896883,38.62,75456.61,1.3,0.15079,0.00023,6.03921]
[1776807896984,38.62,75456.83,1.3,0.15084,0.00023,6.04055]
[1776807898145,38.62,75456.83,1.3,0.15084,0.00023,6.0405]
[1776807898161,38.62,75456.83,1.3,0.15084,0.00023,6.0405]
[1776807899611,38.61,75455.5,1.3,0.15052,0.00023,6.03201]
[1776807899762,38.61,75455.97,1.3,0.15063,0.00023,6.03495]
[1776807900661,38.61,75451.8,1.3,0.14965,0.00023,6.00847]
[1776807903753,38.61,75446.75,1.3,0.14848,0.00023,5.97649]
[1776807905326,38.61,75454.03,1.3,0.15018,0.00023,6.02269]
[1776807907287,38.61,75454.03,1.3,0.15018,0.00023,6.02267]
[1776807907908,38.61,75460.95,1.3,0.1518,0.00024,6.06648]
[1776807911011,38.61,75462.68,1.3,0.15221,0.00024,6.0773]
[1776807911036,38.61,75468.26,1.3,0.15352,0.00024,6.11262]
[1776807911063,38.61,75468.26,1.3,0.15352,0.00024,6.11262]
[1776807911095,38.61,75468.26,1.3,0.15352,0.00024,6.11262]
[1776807911124,38.61,75468.26,1.3,0.15352,0.00024,6.11262]
[1776807911265,38.61,75468.26,1.3,0.15352,0.00024,6.11249]
[1776807916401,38.61,75471.98,1.3,0.15438,0.00024,6.13547]
[1776807916506,38.61,75479.06,1.3,0.15607,0.00024,6.18024]
[1776807918413,38.61,75482.11,1.3,0.15679,0.00024,6.19938]
[1776807918537,38.61,75482.11,1.3,0.15679,0.00024,6.19938]
[1776807920419,38.61,75483.22,1.3,0.15706,0.00024,6.20635]
[1776807920425,38.61,75483.22,1.3,0.15706,0.00024,6.20635]
[1776807920557,38.61,75483.22,1.3,0.15706,0.00024,6.20635]
[1776807920652,38.61,75483.62,1.3,0.15715,0.00024,6.20884]
[1776807922427,38.61,75483.62,1.3,0.15715,0.00024,6.20879]
[1776807922435,38.61,75483.62,1.3,0.15715,0.00024,6.20879]
[1776807922469,38.61,75483.62,1.3,0.15715,0.00024,6.20879]
[1776807924492,38.6,75483.97,1.3,0.15723,0.00024,6.2109]
[1776807924558,38.6,75483.97,1.3,0.15723,0.00024,6.2109]
[1776807925104,38.6,75484.6,1.3,0.15738,0.00024,6.21484]
[1776807925109,38.6,75484.6,1.3,0.15738,0.00024,6.21484]
[1776807926485,38.6,75485.52,1.3,0.1576,0.00024,6.22062]
[1776807926492,38.6,75485.52,1.3,0.1576,0.00024,6.22062]
[1776807926511,38.6,75485.52,1.3,0.1576,0.00024,6.22062]
[1776807926587,38.6,75485.57,1.3,0.15761,0.00024,6.22086]
[1776807928508,38.6,75485.57,1.3,0.15761,0.00024,6.22078]
[1776807928948,38.6,75485.54,1.3,0.1576,0.00024,6.22051]
[1776807934001,38.6,75486.97,1.3,0.15773,0.00024,6.21899]
[1776807935563,38.6,75486.23,1.3,0.15754,0.00024,6.2141]
[1776807935661,38.6,75486.23,1.3,0.15754,0.00024,6.2141]
[1776807935773,38.6,75486.23,1.3,0.15754,0.00024,6.2141]
[1776807936655,38.6,75486.3,1.3,0.15755,0.00024,6.21445]
[1776807936664,38.6,75486.3,1.3,0.15755,0.00024,6.21445]
[1776807936735,38.6,75486.3,1.3,0.15755,0.00024,6.21445]
[1776807936738,38.6,75486.82,1.3,0.15768,0.00024,6.21766]
[1776807938287,38.6,75486.82,1.3,0.15767,0.00024,6.21755]
[1776807938297,38.6,75486.82,1.3,0.15767,0.00024,6.21755]
[1776807938928,38.6,75487.09,1.3,0.15773,0.00024,6.21916]
[1776807943986,38.59,75488.0,1.3,0.15794,0.00024,6.2245]
[1776807949024,38.59,75490.66,1.3,0.15857,0.00024,6.24103]
[1776807952047,38.59,75494.67,1.3,0.15955,0.00024,6.26667]
[1776807957064,38.59,75495.79,1.3,0.15983,0.00024,6.27387]
[1776807959970,38.59,75497.54,1.3,0.16026,0.00024,6.28504]
[1776807960071,38.59,75496.76,1.3,0.16007,0.00024,6.28009]
[1776807964195,38.59,75497.82,1.3,0.16031,0.00024,6.28632]
[1776807964955,38.59,75497.82,1.3,0.16031,0.00024,6.28632]
[1776807965057,38.59,75492.74,1.3,0.15906,0.00024,6.25387]
[1776807966655,38.59,75488.84,1.3,0.1581,0.00024,6.22887]
[1776807967143,38.59,75488.84,1.3,0.1581,0.00024,6.22887]
[1776807969838,38.59,75486.54,1.3,0.15754,0.00024,6.2141]
[1776807972109,38.59,75482.67,1.3,0.1566,0.00024,6.18934]
[1776807974031,38.58,75474.66,1.3,0.15467,0.00024,6.13818]
[1776807974146,38.58,75474.66,1.3,0.15467,0.00024,6.13818]
[1776807974154,38.58,75474.66,1.3,0.15467,0.00024,6.13818]
[1776807974802,38.58,75472.57,1.3,0.15416,0.00024,6.12472]
[1776807976393,38.58,75471.46,1.3,0.15389,0.00024,6.11751]
[1776807978020,38.58,75464.54,1.3,0.15223,0.00024,6.07329]
[1776807983043,38.58,75461.23,1.3,0.15144,0.00024,6.05193]
[1776807988142,38.58,75461.56,1.3,0.1515,0.00024,6.05358]
[1776807989607,38.58,75461.16,1.3,0.1514,0.00024,6.05097]
[1776807989936,38.57,75468.56,1.3,0.15315,0.00024,6.09788]
[1776807991375,38.57,75468.56,1.3,0.15315,0.00024,6.09775]
[1776807991450,38.57,75468.56,1.3,0.15315,0.00024,6.09775]
[1776807991851,38.57,75468.56,1.3,0.15315,0.00024,6.09775]
[1776807991942,38.57,75468.56,1.3,0.15315,0.00024,6.09775]
[1776807992044,38.57,75479.52,1.3,0.15556,0.00024,6.15693]
[1776807995855,38.57,75483.72,1.3,0.15656,0.00024,6.18333]
[1776808000889,38.57,75484.21,1.3,0.15667,0.00024,6.18625]
[1776808005925,38.57,75485.07,1.3,0.15687,0.00024,6.19149]
[1776808007128,38.57,75485.07,1.3,0.15687,0.00024,6.19149]
[1776808007939,38.57,75485.67,1.3,0.15701,0.00024,6.19518]
[1776808010959,38.57,75489.47,1.3,0.15792,0.00024,6.21909]
[1776808015995,38.56,75493.45,1.3,0.15887,0.00024,6.24386]
[1776808017614,38.56,75494.65,1.3,0.15915,0.00024,6.25136]
[1776808018008,38.56,75496.2,1.3,0.15953,0.00024,6.26109]
[1776808023046,38.56,75496.67,1.3,0.15961,0.00024,6.26337]
[1776808028081,38.55,75498.1,1.3,0.15994,0.00024,6.27176]
[1776808029669,38.55,75499.2,1.3,0.1602,0.00024,6.27861]
[1776808029772,38.55,75499.2,1.3,0.1602,0.00024,6.27861]
[1776808030094,38.55,75499.2,1.3,0.16019,0.00024,6.27846]
[1776808035129,38.55,75499.36,1.3,0.16021,0.00025,6.27875]
[1776808040164,38.54,75497.39,1.3,0.1597,0.00024,6.26557]
[1776808045166,38.54,75497.28,1.3,0.15966,0.00024,6.26451]
[1776808047728,38.54,75497.43,1.3,0.15968,0.00024,6.26499]
[1776808048045,38.54,75497.85,1.3,0.15977,0.00024,6.26754]
[1776808053094,38.53,75502.14,1.3,0.1606,0.00025,6.28402]
[1776808053070,38.53,75507.72,1.3,0.16197,0.00025,6.31937]
[1776808058110,38.53,75509.15,1.3,0.16229,0.00025,6.32766]
[1776808061085,38.52,75514.7,1.3,0.16365,0.00025,6.3625]
[1776808064341,38.52,75517.97,1.3,0.16445,0.00025,6.38296]
[1776808064436,38.52,75517.97,1.3,0.16445,0.00025,6.38296]
[1776808064445,38.52,75517.97,1.3,0.16445,0.00025,6.38296]
[1776808064471,38.52,75518.5,1.3,0.16458,0.00025,6.38626]
[1776808065290,38.52,75518.5,1.3,0.16458,0.00025,6.38626]
[1776808065296,38.52,75518.5,1.3,0.16458,0.00025,6.38626]
[1776808065300,38.52,75518.5,1.3,0.16458,0.00025,6.38626]
[1776808065334,38.52,75518.5,1.3,0.16458,0.00025,6.38626]
[1776808065370,38.52,75519.08,1.3,0.16472,0.00025,6.38988]
[1776808066259,38.52,75519.08,1.3,0.16472,0.00025,6.38988]
[1776808066307,38.52,75519.08,1.3,0.16472,0.00025,6.38988]
[1776808066676,38.52,75519.84,1.3,0.16491,0.00025,6.39465]
[1776808067520,38.52,75519.84,1.3,0.16491,0.00025,6.39465]
[1776808067530,38.52,75519.84,1.3,0.16491,0.00025,6.39465]
[1776808067887,38.52,75520.34,1.3,0.16503,0.00025,6.39775]
[1776808072959,38.52,75520.19,1.3,0.16498,0.00025,6.3965]
[1776808074394,38.52,75518.63,1.3,0.16459,0.00025,6.38644]
[1776808075189,38.52,75520.09,1.3,0.16495,0.00025,6.39568]
[1776808076429,38.52,75519.26,1.3,0.16474,0.00025,6.39035]
[1776808077539,38.52,75517.37,1.3,0.16427,0.00025,6.37827]
[1776808078151,38.52,75516.86,1.3,0.16414,0.00025,6.37499]
[1776808079422,38.52,75516.38,1.3,0.16402,0.00025,6.3719]
[1776808080077,38.52,75516.21,1.3,0.16397,0.00025,6.37079]
[1776808082460,38.52,75514.18,1.3,0.16347,0.00025,6.35781]
[1776808082485,38.52,75514.18,1.3,0.16347,0.00025,6.35781]
[1776808082521,38.52,75514.24,1.3,0.16348,0.00025,6.35817]
[1776808088501,38.51,75512.86,1.3,0.16311,0.00025,6.34877]
[1776808092570,38.51,75513.27,1.3,0.1632,0.00025,6.35101]
[1776808092938,38.51,75513.26,1.3,0.16319,0.00025,6.35083]
[1776808094583,38.51,75512.85,1.3,0.16309,0.00025,6.3481]
[1776808094697,38.51,75512.99,1.3,0.16312,0.00025,6.34888]
[1776808100585,38.5,75512.74,1.3,0.16303,0.00025,6.34659]
[1776808102692,38.5,75512.56,1.3,0.16298,0.00025,6.34533]
[1776808102704,38.5,75512.53,1.3,0.16297,0.00025,6.34502]
[1776808104717,38.5,75512.53,1.3,0.16297,0.00025,6.34502]
[1776808104812,38.5,75512.47,1.3,0.16294,0.00025,6.34441]
[1776808106742,38.5,75512.47,1.3,0.16294,0.00025,6.3443]
[1776808109648,38.5,75516.71,1.3,0.16397,0.00025,6.3708]
[1776808110853,38.5,75516.71,1.3,0.16397,0.00025,6.3708]
[1776808110868,38.5,75520.4,1.3,0.16489,0.00025,6.39414]
[1776808116924,38.49,75520.44,1.3,0.16467,0.00025,6.38355]
[1776808116952,38.49,75520.44,1.3,0.16467,0.00025,6.38355]
[1776808117203,38.49,75520.91,1.3,0.16479,0.00025,6.38646]
[1776808122779,38.49,75521.76,1.3,0.16498,0.00025,6.39141]
[1776808127862,38.49,75521.22,1.3,0.16483,0.00025,6.3875]
[1776808132889,38.48,75521.33,1.3,0.16484,0.00025,6.38769]
[1776808133080,38.48,75521.33,1.3,0.16484,0.00025,6.38769]
[1776808133164,38.48,75520.72,1.3,0.16468,0.00025,6.38371]
[1776808135179,38.48,75525.55,1.3,0.16588,0.00025,6.41427]
[1776808140182,38.48,75528.19,1.3,0.16652,0.00025,6.43042]
[1776808143208,38.47,75528.69,1.3,0.16664,0.00025,6.43333]
[1776808143211,38.47,75529.1,1.3,0.16673,0.00025,6.4358]
[1776808148923,38.47,75533.78,1.3,0.16788,0.00025,6.46472]
[1776808154964,38.46,75537.54,1.3,0.1688,0.00025,6.48776]
[1776808163024,38.46,75540.91,1.3,0.16962,0.00026,6.50818]
[1776808167441,38.45,75543.95,1.3,0.17037,0.00026,6.52698]
[1776808168058,38.45,75535.77,1.3,0.16828,0.00025,6.47482]
[1776808169263,38.45,75535.77,1.3,0.16828,0.00025,6.47482]
[1776808169067,38.45,75531.93,1.3,0.16731,0.00025,6.4503]
[1776808170075,38.45,75526.32,1.3,0.16589,0.00025,6.41454]
[1776808171079,38.45,75521.21,1.3,0.16441,0.00025,6.37169]
[1776808174102,38.45,75516.45,1.3,0.16321,0.00025,6.34123]
[1776808177617,38.45,75514.98,1.3,0.16282,0.00025,6.3311]
[1776808177695,38.45,75514.98,1.3,0.16282,0.00025,6.3311]
[1776808177703,38.44,75513.79,1.3,0.16252,0.00025,6.32335]
[1776808179637,38.44,75513.79,1.3,0.16251,0.00025,6.3232]
[1776808179892,38.44,75513.79,1.3,0.16251,0.00025,6.3232]
[1776808180149,38.44,75513.03,1.3,0.16232,0.00025,6.3182]
[1776808185185,38.44,75511.3,1.3,0.16184,0.00025,6.3061]
[1776808190220,38.43,75509.69,1.3,0.16139,0.00025,6.29434]
[1776808195799,38.42,75508.27,1.3,0.16097,0.00025,6.28351]
[1776808201295,38.41,75507.7,1.3,0.16077,0.00025,6.27839]
[1776808205869,38.4,75512.04,1.3,0.16178,0.00025,6.30454]
[1776808211201,38.39,75514.85,1.3,0.16244,0.00025,6.32144]
[1776808217415,38.37,75512.98,1.3,0.16184,0.00025,6.30626]
[1776808222442,38.36,75513.53,1.3,0.16191,0.00025,6.30797]
[1776808225635,38.36,75514.79,1.3,0.16221,0.00025,6.31567]
[1776808225709,38.36,75516.1,1.3,0.16253,0.00025,6.32387]
[1776808228485,38.36,75521.38,1.3,0.16384,0.00025,6.35738]
[1776808229362,38.36,75521.38,1.3,0.16384,0.00025,6.35738]
[1776808230246,38.36,75521.38,1.3,0.16384,0.00025,6.35738]
[1776808230289,38.35,75521.7,1.3,0.16391,0.00025,6.35932]
[1776808235594,38.35,75521.52,1.3,0.16365,0.00025,6.34739]
[1776808240643,38.35,75525.18,1.3,0.16455,0.00025,6.37029]
[1776808245688,38.34,75526.47,1.3,0.16485,0.00025,6.37799]
[1776808250736,38.34,75526.42,1.3,0.16482,0.00025,6.37713]
[1776808255748,38.34,75527.78,1.3,0.16514,0.00025,6.3853]
[1776808258424,38.34,75532.54,1.3,0.16633,0.00025,6.41539]
[1776808263463,38.33,75535.7,1.3,0.1671,0.00025,6.43496]
[1776808264716,38.33,75533.21,1.3,0.16647,0.00025,6.41893]
[1776808264802,38.33,75533.21,1.3,0.16647,0.00025,6.41893]
[1776808264900,38.33,75529.46,1.3,0.16551,0.00025,6.39486]
[1776808266152,38.33,75529.46,1.3,0.16551,0.00025,6.39486]
[1776808266290,38.33,75526.98,1.3,0.16489,0.00025,6.37894]
[1776808268746,38.33,75526.19,1.3,0.16468,0.00025,6.37378]
[1776808269245,38.33,75524.72,1.3,0.16431,0.00025,6.36433]
[1776808274245,38.33,75523.55,1.3,0.16401,0.00025,6.3566]
[1776808279262,38.32,75520.76,1.3,0.16328,0.00025,6.33794]
[1776808284307,38.32,75520.49,1.3,0.16317,0.00025,6.33522]
[1776808289334,38.31,75520.27,1.3,0.16307,0.00025,6.33282]
[1776808294350,38.3,75519.72,1.3,0.1627,0.00025,6.31802]
[1776808299365,38.3,75518.17,1.3,0.16227,0.00025,6.30711]
[1776808304373,38.3,75516.52,1.3,0.16184,0.00025,6.29615]
[1776808309381,38.3,75515.7,1.3,0.16164,0.00025,6.29085]
[1776808314391,38.29,75514.75,1.3,0.16139,0.00025,6.28445]
[1776808319433,38.29,75514.71,1.3,0.16138,0.00025,6.28417]
[1776808322579,38.29,75510.97,1.3,0.16045,0.00025,6.26026]
[1776808327613,38.29,75510.34,1.3,0.16027,0.00025,6.25552]
[1776808329528,38.29,75509.47,1.3,0.16004,0.00025,6.24959]
[1776808330423,38.29,75509.46,1.3,0.16003,0.00025,6.24935]
[1776808331407,38.29,75509.46,1.3,0.16003,0.00025,6.24935]
[1776808332382,38.28,75509.46,1.3,0.16001,0.00025,6.24899]
[1776808337395,38.28,75508.62,1.3,0.15978,0.00025,6.24288]
[1776808337431,38.28,75508.62,1.3,0.15978,0.00025,6.24288]
[1776808337582,38.28,75508.62,1.3,0.15977,0.00025,6.2427]
[1776808337696,38.28,75508.62,1.3,0.15977,0.00025,6.2427]
[1776808337754,38.28,75508.62,1.3,0.15977,0.00025,6.2427]
[1776808337851,38.28,75508.62,1.3,0.15977,0.00025,6.2427]
[1776808337876,38.28,75508.62,1.3,0.15977,0.00025,6.2427]
[1776808338251,38.28,75508.64,1.3,0.15976,0.00025,6.2425]
[1776808341747,38.28,75508.64,1.3,0.15976,0.00025,6.2425]
[1776808341900,38.28,75508.64,1.3,0.15976,0.00025,6.2425]
[1776808341936,38.27,75508.44,1.3,0.15966,0.00025,6.23993]
[1776808343759,38.27,75508.44,1.3,0.15965,0.00025,6.23961]
[1776808343837,38.27,75508.44,1.3,0.15965,0.00025,6.23961]
[1776808344293,38.26,75507.99,1.3,0.15952,0.00025,6.23641]
[1776808344846,38.26,75507.99,1.3,0.15952,0.00025,6.23641]
[1776808344952,38.26,75507.96,1.3,0.1595,0.00025,6.2359]
[1776808351645,38.25,75507.07,1.3,0.15922,0.00025,6.2286]
[1776808351653,38.25,75507.07,1.3,0.15922,0.00025,6.2286]
[1776808351658,38.25,75507.07,1.3,0.15922,0.00025,6.2286]
[1776808351721,38.25,75507.07,1.3,0.15922,0.00025,6.2286]
[1776808351769,38.25,75507.07,1.3,0.15922,0.00025,6.2286]
[1776808351846,38.25,75507.07,1.3,0.15922,0.00025,6.2286]
[1776808351941,38.25,75507.07,1.3,0.159,0.00025,6.21768]
[1776808353847,38.25,75507.07,1.3,0.159,0.00025,6.21768]
[1776808353926,38.25,75507.07,1.3,0.159,0.00025,6.21768]
[1776808353941,38.25,75507.07,1.3,0.159,0.00025,6.21768]
[1776808353955,38.25,75507.07,1.3,0.159,0.00025,6.21768]
[1776808353957,38.25,75507.07,1.3,0.159,0.00025,6.21768]
[1776808354445,38.25,75507.07,1.3,0.15897,0.00025,6.21707]
[1776808359468,38.24,75507.07,1.3,0.15891,0.00025,6.21557]
[1776808364494,38.23,75506.54,1.3,0.15872,0.00025,6.21068]
[1776808369569,38.22,75509.08,1.3,0.15929,0.00025,6.22541]
[1776808374619,38.21,75508.67,1.3,0.15913,0.00025,6.22118]
[1776808376452,38.21,75514.83,1.3,0.16064,0.00025,6.26039]
[1776808378108,38.21,75516.1,1.3,0.16096,0.00025,6.26851]
[1776808378442,38.21,75516.1,1.3,0.16096,0.00025,6.26849]
[1776808380119,38.21,75516.67,1.3,0.1611,0.00025,6.27211]
[1776808380137,38.21,75516.67,1.3,0.1611,0.00025,6.27211]
[1776808380297,38.21,75516.67,1.3,0.1611,0.00025,6.27211]
[1776808380305,38.21,75516.67,1.3,0.1611,0.00025,6.27211]
[1776808380475,38.21,75517.56,1.3,0.16132,0.00025,6.2778]
[1776808385497,38.2,75519.7,1.3,0.16185,0.00025,6.29136]
[1776808388218,38.2,75522.86,1.3,0.16264,0.00025,6.31155]
[1776808388230,38.2,75522.86,1.3,0.16264,0.00025,6.31155]
[1776808390242,38.2,75522.86,1.3,0.16263,0.00025,6.31146]
[1776808390261,38.2,75522.86,1.3,0.16263,0.00025,6.31146]
[1776808390329,38.2,75525.28,1.3,0.16324,0.00025,6.32695]
[1776808392273,38.2,75525.28,1.3,0.16324,0.00025,6.32695]
[1776808392483,38.2,75525.93,1.3,0.1634,0.00025,6.33103]
[1776808392606,38.2,75525.93,1.3,0.1634,0.00025,6.33103]
[1776808394296,38.2,75525.93,1.3,0.1634,0.00025,6.33098]
[1776808394489,38.2,75525.93,1.3,0.16339,0.00025,6.33093]
[1776808397408,38.2,75529.81,1.3,0.16437,0.00025,6.35569]
[1776808402419,38.2,75532.34,1.3,0.165,0.00025,6.37173]
[1776808407423,38.2,75532.88,1.3,0.16513,0.00025,6.37494]
[1776808407521,38.2,75537.43,1.3,0.16628,0.00025,6.40407]
[1776808412561,38.2,75539.3,1.3,0.16654,0.00025,6.40543]
[1776808416587,38.19,75541.43,1.3,0.16707,0.00026,6.41881]
[1776808416639,38.19,75541.43,1.3,0.16707,0.00026,6.41881]
[1776808416642,38.19,75541.43,1.3,0.16707,0.00026,6.41881]
[1776808417486,38.19,75541.86,1.3,0.16718,0.00026,6.42151]
[1776808418934,38.19,75541.86,1.3,0.16718,0.00026,6.42144]
[1776808419390,38.19,75541.86,1.3,0.16718,0.00026,6.42144]
[1776808419716,38.19,75542.63,1.3,0.16737,0.00026,6.42632]
[1776808420718,38.19,75542.63,1.3,0.16737,0.00026,6.42625]
[1776808421519,38.19,75543.39,1.3,0.16756,0.00026,6.43106]
[1776808426529,38.19,75543.39,1.3,0.16755,0.00026,6.4308]
[1776808431622,38.19,75546.48,1.3,0.16833,0.00026,6.45022]
[1776808436756,38.19,75547.53,1.3,0.16858,0.00026,6.4566]
[1776808441769,38.18,75547.53,1.3,0.16857,0.00026,6.45625]
[1776808446792,38.18,75549.19,1.3,0.16898,0.00026,6.46654]
[1776808453135,38.18,75551.25,1.3,0.16949,0.00026,6.47929]
[1776808458148,38.18,75552.12,1.3,0.1697,0.00026,6.48445]
[1776808463154,38.17,75553.7,1.3,0.17009,0.00026,6.49414]
[1776808466628,38.17,75557.71,1.3,0.17111,0.00026,6.51944]
[1776808471649,38.17,75560.8,1.3,0.17168,0.00026,6.52828]
[1776808477090,38.16,75560.42,1.3,0.17156,0.00026,6.52517]
[1776808482148,38.16,75558.74,1.3,0.1711,0.00026,6.51378]
[1776808487192,38.15,75558.69,1.3,0.17106,0.00026,6.51291]
[1776808492197,38.15,75559.08,1.3,0.17114,0.00026,6.51489]
[1776808497268,38.15,75558.02,1.3,0.17084,0.00026,6.50761]
[1776808502294,38.14,75558.02,1.3,0.17083,0.00026,6.50716]
[1776808507339,38.14,75557.64,1.3,0.17071,0.00026,6.50427]
[1776808512344,38.14,75557.46,1.3,0.17064,0.00026,6.50267]
[1776808517383,38.14,75557.46,1.3,0.17063,0.00026,6.50223]
[1776808522425,38.13,75557.06,1.3,0.1705,0.00026,6.49922]
[1776808527462,38.13,75557.06,1.3,0.17049,0.00026,6.49876]
[1776808532512,38.13,75557.06,1.3,0.17027,0.00026,6.48802]
[1776808537524,38.12,75557.06,1.3,0.17025,0.00026,6.48759]
[1776808542557,38.12,75557.81,1.3,0.17043,0.00026,6.49199]
[1776808548322,38.12,75556.74,1.3,0.17013,0.00026,6.48468]
[1776808553365,38.12,75556.3,1.3,0.17,0.00026,6.48151]
[1776808558449,38.12,75556.62,1.3,0.17007,0.00026,6.48323]
[1776808563543,38.11,75563.61,1.3,0.17187,0.00026,6.52768]
[1776808565585,38.11,75569.87,1.3,0.1735,0.00026,6.56757]
[1776808568549,38.11,75570.52,1.3,0.17366,0.00026,6.57139]
[1776808568651,38.11,75570.69,1.3,0.17369,0.00026,6.5723]
[1776808572617,38.1,75570.19,1.3,0.17354,0.00026,6.56854]
[1776808572673,38.1,75570.26,1.3,0.17355,0.00026,6.56881]
[1776808578490,38.1,75569.66,1.3,0.17334,0.00026,6.56382]
[1776808583966,38.09,75570.1,1.3,0.17341,0.00026,6.56541]
[1776808589005,38.08,75570.23,1.3,0.1734,0.00026,6.56518]
[1776808594037,38.07,75570.17,1.3,0.17314,0.00026,6.55337]
[1776808597763,38.07,75570.99,1.3,0.17332,0.00026,6.55796]
[1776808598630,38.07,75571.02,1.3,0.17332,0.00026,6.55792]
[1776808604107,38.06,75576.62,1.3,0.17474,0.00026,6.59241]
[1776808607128,38.05,75581.34,1.3,0.17595,0.00027,6.62183]
[1776808612163,38.04,75580.65,1.3,0.1757,0.00027,6.61589]
[1776808617198,38.03,75580.86,1.3,0.1757,0.00027,6.61572]
[1776808623240,38.02,75581.13,1.3,0.17569,0.00027,6.6156]
[1776808628842,38.01,75581.08,1.3,0.17561,0.00027,6.61373]
[1776808632778,38.0,75580.59,1.3,0.17543,0.00027,6.60934]
[1776808632930,38.0,75580.59,1.3,0.17543,0.00027,6.60934]
[1776808632993,38.0,75580.59,1.3,0.17543,0.00027,6.60934]
[1776808633108,38.0,75580.59,1.3,0.17543,0.00027,6.60934]
[1776808633312,38.0,75580.85,1.3,0.17549,0.00027,6.61087]
[1776808635293,38.0,75583.97,1.3,0.17632,0.00027,6.63075]
[1776808635305,38.0,75583.97,1.3,0.17632,0.00027,6.63075]
[1776808635314,38.0,75583.97,1.3,0.17632,0.00027,6.63075]
[1776808635366,38.0,75583.97,1.3,0.17632,0.00027,6.63075]
[1776808635395,38.0,75583.97,1.3,0.17632,0.00027,6.63075]
[1776808635497,38.0,75586.94,1.3,0.1771,0.00027,6.64963]
[1776808637477,38.0,75586.94,1.3,0.17709,0.00027,6.64944]
[1776808637678,38.0,75588.07,1.3,0.17738,0.00027,6.6565]
[1776808639497,38.0,75587.92,1.3,0.17734,0.00027,6.65534]
[1776808639540,38.0,75587.92,1.3,0.17734,0.00027,6.65534]
[1776808639554,38.0,75587.92,1.3,0.17734,0.00027,6.65534]
[1776808639621,38.0,75587.92,1.3,0.17734,0.00027,6.65534]
[1776808639640,37.99,75589.23,1.3,0.17768,0.00027,6.66355]
[1776808641532,37.99,75588.9,1.3,0.17758,0.00027,6.66122]
[1776808641548,37.99,75588.9,1.3,0.17758,0.00027,6.66122]
[1776808641584,37.99,75588.9,1.3,0.17758,0.00027,6.66122]
[1776808641682,37.99,75590.4,1.3,0.17797,0.00027,6.67062]
[1776808642273,37.99,75590.4,1.3,0.17797,0.00027,6.67062]
[1776808642375,37.99,75590.4,1.3,0.17796,0.00027,6.6704]
[1776808643483,37.99,75590.4,1.3,0.17796,0.00027,6.6704]
[1776808643692,37.99,75590.58,1.3,0.178,0.00027,6.67132]
[1776808646714,37.99,75583.04,1.3,0.17598,0.00027,6.62276]
[1776808647619,37.98,75573.85,1.3,0.17354,0.00026,6.56334]
[1776808648591,37.98,75573.85,1.3,0.17354,0.00026,6.56334]
[1776808648632,37.98,75573.85,1.3,0.17354,0.00026,6.56334]
[1776808651664,37.98,75568.53,1.3,0.1719,0.00026,6.51786]
[1776808657480,37.97,75569.3,1.3,0.17205,0.00026,6.52162]
[1776808664530,37.96,75569.41,1.3,0.17202,0.00026,6.52096]
[1776808666850,37.96,75569.41,1.3,0.17202,0.00026,6.52096]
[1776808666907,37.96,75569.41,1.3,0.17202,0.00026,6.52096]
[1776808666931,37.96,75569.41,1.3,0.17202,0.00026,6.52096]
[1776808666993,37.96,75569.41,1.3,0.17202,0.00026,6.52096]
[1776808667764,37.96,75569.41,1.3,0.17202,0.00026,6.52096]
[1776808667056,37.96,75570.31,1.3,0.17223,0.00026,6.52617]
[1776808667848,37.96,75570.31,1.3,0.17223,0.00026,6.52617]
[1776808669375,37.96,75570.31,1.3,0.17223,0.00026,6.52617]
[1776808669389,37.96,75570.31,1.3,0.17223,0.00026,6.52617]
[1776808669420,37.96,75570.31,1.3,0.17223,0.00026,6.52617]
[1776808669466,37.96,75570.31,1.3,0.17222,0.00026,6.52578]
[1776808674600,37.95,75571.27,1.3,0.17243,0.00026,6.53098]
[1776808679634,37.94,75571.23,1.3,0.17238,0.00026,6.52975]
[1776808685677,37.94,75571.69,1.3,0.17245,0.00026,6.53155]
[1776808690713,37.93,75572.17,1.3,0.17254,0.00026,6.53368]
[1776808695747,37.92,75572.76,1.3,0.17265,0.00026,6.53651]
[1776808704811,37.91,75572.86,1.3,0.17261,0.00026,6.53543]
[1776808710852,37.91,75573.74,1.3,0.17279,0.00026,6.53995]
[1776808715888,37.9,75574.73,1.3,0.17281,0.00026,6.53501]
[1776808721929,37.89,75574.35,1.3,0.17266,0.00026,6.53142]
[1776808726967,37.89,75575.2,1.3,0.17285,0.00026,6.53597]
[1776808732075,37.88,75571.86,1.3,0.17193,0.00026,6.51366]
[1776808732901,37.88,75572.6,1.3,0.17212,0.00026,6.51811]
[1776808734371,37.88,75566.01,1.3,0.17037,0.00026,6.47522]
[1776808735456,37.88,75551.7,1.3,0.16664,0.00026,6.3826]
[1776808737582,37.88,75550.28,1.3,0.16628,0.00026,6.37342]
[1776808737683,37.87,75533.18,1.3,0.16189,0.00025,6.26235]
[1776808739863,37.87,75529.34,1.3,0.1609,0.00025,6.23701]
[1776808740694,37.87,75529.34,1.3,0.1609,0.00025,6.23701]
[1776808740863,37.87,75527.89,1.3,0.16052,0.00025,6.22741]
[1776808741855,37.87,75527.89,1.3,0.16052,0.00025,6.22741]
[1776808742077,37.87,75525.84,1.3,0.16,0.00025,6.21393]
[1776808746103,37.86,75530.26,1.3,0.16107,0.00025,6.2415]
[1776808751139,37.86,75533.16,1.3,0.16179,0.00025,6.25975]
[1776808753560,37.86,75544.34,1.3,0.16464,0.00026,6.33215]
[1776808759756,37.86,75545.94,1.3,0.16505,0.00026,6.3426]
[1776808766245,37.86,75546.74,1.3,0.16526,0.00026,6.34788]
[1776808771278,37.86,75548.8,1.3,0.16559,0.00026,6.3509]
[1776808772861,37.86,75548.8,1.3,0.16559,0.00026,6.3509]
[1776808773293,37.86,75549.37,1.3,0.16574,0.00026,6.35461]
[1776808774301,37.86,75554.78,1.3,0.16713,0.00026,6.38959]
[1776808775307,37.86,75558.64,1.3,0.16813,0.00026,6.41451]
[1776808780341,37.86,75560.54,1.3,0.16862,0.00026,6.42655]
[1776808786383,37.86,75561.19,1.3,0.16877,0.00026,6.43041]
[1776808791514,37.85,75562.08,1.3,0.16899,0.00026,6.43593]
[1776808791594,37.85,75556.99,1.3,0.16767,0.00026,6.40297]
[1776808797461,37.85,75554.91,1.3,0.16713,0.00026,6.38951]
[1776808800822,37.85,75549.95,1.3,0.16585,0.00026,6.35745]
[1776808802495,37.85,75554.49,1.3,0.16702,0.00026,6.38691]
[1776808807375,37.85,75552.45,1.3,0.1665,0.00026,6.3738]
[1776808807621,37.85,75552.45,1.3,0.1665,0.00026,6.3738]
[1776808807636,37.85,75534.6,1.3,0.16192,0.00025,6.25801]
[1776808808689,37.85,75521.48,1.3,0.1586,0.00025,6.17289]
[1776808810552,37.85,75515.19,1.3,0.15703,0.00025,6.13207]
[1776808814612,37.85,75536.79,1.3,0.16246,0.00025,6.27168]
[1776808815595,37.85,75546.74,1.3,0.165,0.00026,6.33603]
[1776808820625,37.85,75553.65,1.3,0.16679,0.00026,6.38092]
[1776808823707,37.85,75557.19,1.3,0.16771,0.00026,6.40396]
[1776808823796,37.85,75559.62,1.3,0.16835,0.00026,6.41983]
[1776808829690,37.85,75560.97,1.3,0.16869,0.00026,6.42844]
[1776808833468,37.85,75561.99,1.3,0.16875,0.00026,6.42461]
[1776808833632,37.85,75561.99,1.3,0.16875,0.00026,6.42461]
[1776808833769,37.85,75561.99,1.3,0.16875,0.00026,6.42461]
[1776808833822,37.85,75561.99,1.3,0.16875,0.00026,6.42461]
[1776808833957,37.85,75561.99,1.3,0.16875,0.00026,6.42461]
[1776808833967,37.85,75574.61,1.3,0.17206,0.00026,6.50613]
[1776808835277,37.85,75574.61,1.3,0.17206,0.00026,6.50602]
[1776808835308,37.85,75574.61,1.3,0.17206,0.00026,6.50602]
[1776808835508,37.85,75574.61,1.3,0.17206,0.00026,6.50602]
[1776808835517,37.85,75574.61,1.3,0.17206,0.00026,6.50602]
[1776808835580,37.85,75574.61,1.3,0.17206,0.00026,6.50602]
[1776808835732,37.85,75571.87,1.3,0.17133,0.00026,6.48822]
[1776808837060,37.85,75569.82,1.3,0.17079,0.00026,6.47489]
[1776808838752,37.85,75556.87,1.3,0.1674,0.00026,6.39112]
[1776808839290,37.85,75556.87,1.3,0.1674,0.00026,6.39112]
[1776808839410,37.85,75556.87,1.3,0.1674,0.00026,6.39112]
[1776808839916,37.85,75556.87,1.3,0.1674,0.00026,6.39112]
[1776808839967,37.85,75556.87,1.3,0.1674,0.00026,6.39112]
[1776808839966,37.85,75557.23,1.3,0.1675,0.00026,6.39347]
[1776808841947,37.85,75557.23,1.3,0.1675,0.00026,6.3935]
[1776808842913,37.85,75556.9,1.3,0.16742,0.00026,6.39142]
[1776808843924,37.85,75556.9,1.3,0.16742,0.00026,6.39142]
[1776808844078,37.85,75557.57,1.3,0.16759,0.00026,6.39579]
[1776808844086,37.85,75557.57,1.3,0.16759,0.00026,6.39579]
[1776808844105,37.85,75557.57,1.3,0.16759,0.00026,6.39579]
[1776808844111,37.85,75557.57,1.3,0.16759,0.00026,6.39579]
[1776808844163,37.85,75557.57,1.3,0.16759,0.00026,6.39579]
[1776808844193,37.85,75557.57,1.3,0.16759,0.00026,6.39579]
[1776808844795,37.85,75557.57,1.3,0.16759,0.00026,6.39583]
[1776808845981,37.85,75557.57,1.3,0.16759,0.00026,6.39583]
[1776808845801,37.85,75550.64,1.3,0.1658,0.00026,6.35103]
[1776808846046,37.85,75550.64,1.3,0.1658,0.00026,6.35103]
[1776808846810,37.85,75547.98,1.3,0.16512,0.00026,6.33389]
[1776808847977,37.85,75547.98,1.3,0.16512,0.00026,6.33389]
[1776808848966,37.85,75543.97,1.3,0.1641,0.00026,6.30815]
[1776808850454,37.85,75543.03,1.3,0.16385,0.00026,6.30199]
[1776808850486,37.85,75543.03,1.3,0.16385,0.00026,6.30199]
[1776808850843,37.85,75543.03,1.3,0.16385,0.00026,6.30191]
[1776808851991,37.85,75543.03,1.3,0.16385,0.00026,6.30191]
[1776808852266,37.85,75540.41,1.3,0.16317,0.00026,6.28471]
[1776808852960,37.85,75537.97,1.3,0.16254,0.00025,6.26869]
[1776808854021,37.85,75536.93,1.3,0.16227,0.00025,6.26173]
[1776808854045,37.85,75536.93,1.3,0.16227,0.00025,6.26173]
[1776808854049,37.85,75536.93,1.3,0.16227,0.00025,6.26173]
[1776808857890,37.85,75542.36,1.3,0.16365,0.00026,6.29678]
[1776808858901,37.85,75547.1,1.3,0.16486,0.00026,6.32737]
[1776808863933,37.85,75549.61,1.3,0.16551,0.00026,6.34369]
[1776808866249,37.85,75549.26,1.3,0.16542,0.00026,6.34153]
[1776808867037,37.85,75550.33,1.3,0.1657,0.00026,6.34851]
[1776808867562,37.85,75550.33,1.3,0.1657,0.00026,6.34851]
[1776808867649,37.85,75550.33,1.3,0.1657,0.00026,6.34851]
[1776808867670,37.85,75550.33,1.3,0.1657,0.00026,6.34851]
[1776808867677,37.85,75550.33,1.3,0.1657,0.00026,6.34851]
[1776808867762,37.85,75550.33,1.3,0.1657,0.00026,6.34851]
[1776808867880,37.85,75550.33,1.3,0.1657,0.00026,6.34851]
[1776808867974,37.85,75559.42,1.3,0.16806,0.00026,6.40738]
[1776808868991,37.85,75582.22,1.3,0.17406,0.00027,6.55488]
[1776808869904,37.85,75582.22,1.3,0.17406,0.00027,6.55488]
[1776808869914,37.85,75582.22,1.3,0.17406,0.00027,6.55488]
[1776808869946,37.85,75582.22,1.3,0.17406,0.00027,6.55488]
[1776808869978,37.85,75582.22,1.3,0.17406,0.00027,6.55489]
[1776808870204,37.85,75582.22,1.3,0.17406,0.00027,6.55489]
[1776808870984,37.85,75582.21,1.3,0.17406,0.00027,6.55479]
[1776808871134,37.85,75582.21,1.3,0.17406,0.00027,6.55479]
[1776808871143,37.85,75582.21,1.3,0.17406,0.00027,6.55479]
[1776808871892,37.85,75582.21,1.3,0.17406,0.00027,6.55479]
[1776808871992,37.85,75581.85,1.3,0.17396,0.00027,6.55243]
[1776808872251,37.85,75581.85,1.3,0.17396,0.00027,6.55243]
[1776808872343,37.85,75581.85,1.3,0.17396,0.00027,6.55243]
[1776808872999,37.85,75587.19,1.3,0.17538,0.00027,6.58685]
[1776808874416,37.85,75589.65,1.3,0.17604,0.00027,6.60264]
[1776808874540,37.85,75589.65,1.3,0.17604,0.00027,6.60264]
[1776808875019,37.85,75590.46,1.3,0.17625,0.00027,6.60776]
[1776808876369,37.85,75590.46,1.3,0.17625,0.00027,6.60776]
[1776808876945,37.85,75591.18,1.3,0.17643,0.00027,6.61218]
[1776808878353,37.84,75591.14,1.3,0.17642,0.00027,6.6118]
[1776808878363,37.84,75591.14,1.3,0.17642,0.00027,6.6118]
[1776808878392,37.84,75591.14,1.3,0.17642,0.00027,6.6118]
[1776808878438,37.84,75591.14,1.3,0.17642,0.00027,6.6118]
[1776808881081,37.84,75589.64,1.3,0.176,0.00027,6.60176]
[1776808881087,37.84,75589.64,1.3,0.176,0.00027,6.60176]
[1776808881228,37.84,75589.64,1.3,0.176,0.00027,6.60176]
[1776808883016,37.84,75597.78,1.3,0.17819,0.00027,6.65417]
[1776808885092,37.84,75592.16,1.3,0.17667,0.00027,6.61794]
[1776808890128,37.84,75593.95,1.3,0.17716,0.00027,6.62961]
[1776808892143,37.84,75590.23,1.3,0.17595,0.00027,6.59513]
[1776808894572,37.84,75588.32,1.3,0.17543,0.00027,6.58254]
[1776808894658,37.84,75588.32,1.3,0.17543,0.00027,6.58254]
[1776808894674,37.84,75576.39,1.3,0.17225,0.00026,6.50539]
[1776808895788,37.84,75576.39,1.3,0.17225,0.00026,6.50539]
[1776808895975,37.84,75566.88,1.3,0.16974,0.00026,6.44389]
[1776808896802,37.84,75558.33,1.3,0.16751,0.00026,6.38846]
[1776808898185,37.84,75552.65,1.3,0.16603,0.00026,6.35166]
[1776808899418,37.84,75548.81,1.3,0.16504,0.00026,6.32681]
[1776808900615,37.84,75548.81,1.3,0.16504,0.00026,6.32681]
[1776808900970,37.84,75549.22,1.3,0.16515,0.00026,6.3295]
[1776808904884,37.84,75546.62,1.3,0.16449,0.00026,6.3128]
[1776808904916,37.84,75546.62,1.3,0.16449,0.00026,6.3128]
[1776808904986,37.84,75545.84,1.3,0.16429,0.00026,6.30782]
[1776808906241,37.84,75559.36,1.3,0.16779,0.00026,6.39537]
[1776808907248,37.84,75563.44,1.3,0.16885,0.00026,6.42171]
[1776808909831,37.84,75553.75,1.3,0.16632,0.00026,6.3589]
[1776808910782,37.84,75553.75,1.3,0.16632,0.00026,6.3589]
[1776808910857,37.84,75553.3,1.3,0.16621,0.00026,6.35602]
[1776808916311,37.84,75552.95,1.3,0.16613,0.00026,6.35408]
[1776808921345,37.84,75554.4,1.3,0.16652,0.00026,6.36377]
[1776808924922,37.84,75555.71,1.3,0.16686,0.00026,6.37235]
[1776808924996,37.84,75555.75,1.3,0.16687,0.00026,6.37266]
[1776808930408,37.85,75557.35,1.3,0.1673,0.00026,6.3833]
[1776808933492,37.85,75557.74,1.3,0.16741,0.00026,6.3859]
[1776808933544,37.85,75553.22,1.3,0.16624,0.00026,6.3567]
[1776808935444,37.85,75544.31,1.3,0.16394,0.00026,6.29902]
[1776808937458,37.85,75537.03,1.3,0.16208,0.00025,6.25178]
[1776808941486,37.84,75540.95,1.3,0.16307,0.00026,6.27695]
[1776808942496,37.84,75547.65,1.3,0.16478,0.00026,6.32017]
[1776808943300,37.84,75547.65,1.3,0.16478,0.00026,6.32017]
[1776808943500,37.84,75550.93,1.3,0.16563,0.00026,6.34143]
[1776808944507,37.84,75555.46,1.3,0.1668,0.00026,6.37074]
[1776808949543,37.84,75557.75,1.3,0.16739,0.00026,6.3855]
[1776808951604,37.84,75548.23,1.3,0.16473,0.00026,6.31358]
[1776808952588,37.84,75534.23,1.3,0.16114,0.00025,6.2228]
[1776808953311,37.84,75534.23,1.3,0.16114,0.00025,6.2228]
[1776808953754,37.84,75530.87,1.3,0.16029,0.00025,6.20103]
[1776808955336,37.84,75530.87,1.3,0.16029,0.00025,6.20105]
[1776808955406,37.84,75530.87,1.3,0.16029,0.00025,6.20105]
[1776808955585,37.84,75529.32,1.3,0.1599,0.00025,6.19088]
[1776808956134,37.84,75529.32,1.3,0.1599,0.00025,6.19088]
[1776808957042,37.84,75532.37,1.3,0.16066,0.00025,6.21048]
[1776808957339,37.84,75532.37,1.3,0.16066,0.00025,6.21048]
[1776808957348,37.84,75532.37,1.3,0.16066,0.00025,6.21048]
[1776808957368,37.84,75532.37,1.3,0.16066,0.00025,6.21048]
[1776808957395,37.84,75532.37,1.3,0.16066,0.00025,6.21048]
[1776808957425,37.84,75532.37,1.3,0.16066,0.00025,6.21048]
[1776808957971,37.84,75540.07,1.3,0.16262,0.00026,6.26033]
[1776808958508,37.84,75540.07,1.3,0.16262,0.00026,6.26033]
[1776808959072,37.84,75542.3,1.3,0.16318,0.00026,6.27469]
[1776808959272,37.84,75542.3,1.3,0.16318,0.00026,6.27469]
[1776808959357,37.84,75542.3,1.3,0.16318,0.00026,6.27469]
[1776808959613,37.84,75542.3,1.3,0.16318,0.00026,6.27459]
[1776808961335,37.84,75541.78,1.3,0.16304,0.00026,6.27113]
[1776808961973,37.84,75543.42,1.3,0.16346,0.00026,6.28166]
[1776808963067,37.84,75550.83,1.3,0.16536,0.00026,6.32953]
[1776808963606,37.84,75550.83,1.3,0.16536,0.00026,6.32953]
[1776808963723,37.84,75550.83,1.3,0.16536,0.00026,6.32953]
[1776808963776,37.84,75550.83,1.3,0.16536,0.00026,6.32953]
[1776808964079,37.84,75550.83,1.3,0.16536,0.00026,6.32953]
[1776808964089,37.84,75559.64,1.3,0.16764,0.00026,6.38659]
[1776808964356,37.84,75559.64,1.3,0.16764,0.00026,6.38659]
[1776808964649,37.84,75559.64,1.3,0.16765,0.00026,6.38668]
[1776808965655,37.84,75566.8,1.3,0.16952,0.00026,6.43303]
[1776808966355,37.84,75566.8,1.3,0.16952,0.00026,6.43303]
[1776808966665,37.84,75566.6,1.3,0.16947,0.00026,6.43184]
[1776808967610,37.84,75566.6,1.3,0.16947,0.00026,6.43184]
[1776808967672,37.84,75570.43,1.3,0.17048,0.00026,6.45669]
[1776808969063,37.84,75585.21,1.3,0.1744,0.00027,6.55221]
[1776808970693,37.84,75580.13,1.3,0.17304,0.00027,6.5193]
[1776808975749,37.84,75579.59,1.3,0.17289,0.00027,6.51572]
[1776808976106,37.84,75585.66,1.3,0.17451,0.00027,6.55484]
[1776808981771,37.83,75587.2,1.3,0.17489,0.00027,6.56418]
[1776808986805,37.83,75570.61,1.3,0.17047,0.00026,6.45653]
[1776808988819,37.83,75576.71,1.3,0.17207,0.00026,6.49567]
[1776808993853,37.82,75582.76,1.3,0.17364,0.00027,6.53391]
[1776808996874,37.82,75574.92,1.3,0.17154,0.00026,6.48266]
[1776809001476,37.82,75576.23,1.3,0.17187,0.00026,6.49081]
[1776809001743,37.82,75576.23,1.3,0.17187,0.00026,6.49081]
[1776809001748,37.82,75576.23,1.3,0.17187,0.00026,6.49081]
[1776809001751,37.82,75576.23,1.3,0.17187,0.00026,6.49081]
[1776809002120,37.82,75576.23,1.3,0.17187,0.00026,6.49081]
[1776809001910,37.82,75576.23,1.3,0.17186,0.00026,6.49065]
[1776809002917,37.82,75552.41,1.3,0.16564,0.00026,6.33651]
[1776809004394,37.82,75549.24,1.3,0.16482,0.00026,6.31604]
[1776809004461,37.82,75549.24,1.3,0.16482,0.00026,6.31604]
[1776809004931,37.82,75550.38,1.3,0.16512,0.00026,6.32348]
[1776809006945,37.82,75555.53,1.3,0.16645,0.00026,6.35691]
[1776809008053,37.82,75555.53,1.3,0.16645,0.00026,6.35691]
[1776809008121,37.82,75565.13,1.3,0.16895,0.00026,6.41908]
[1776809009973,37.82,75571.62,1.3,0.17065,0.00026,6.46091]
[1776809015001,37.81,75574.0,1.3,0.17105,0.00026,6.46534]
[1776809016016,37.81,75565.5,1.3,0.16881,0.00026,6.41023]
[1776809017159,37.81,75565.5,1.3,0.16881,0.00026,6.41023]
[1776809018067,37.81,75564.57,1.3,0.16856,0.00026,6.4041]
[1776809019118,37.81,75555.62,1.3,0.16623,0.00026,6.34612]
[1776809021125,37.81,75551.52,1.3,0.16515,0.00026,6.31917]
[1776809024149,37.81,75546.45,1.3,0.16384,0.00026,6.28611]
[1776809026137,37.81,75538.71,1.3,0.16186,0.00025,6.23593]
[1776809029128,37.81,75538.64,1.3,0.16184,0.00025,6.23542]
[1776809029108,37.81,75527.73,1.3,0.15907,0.00025,6.16453]
[1776809030135,37.81,75525.18,1.3,0.15842,0.00025,6.14791]
[1776809035151,37.81,75524.3,1.3,0.15819,0.00025,6.1421]
[1776809036158,37.81,75530.19,1.3,0.15968,0.00025,6.18035]
[1776809041193,37.81,75534.14,1.3,0.16068,0.00025,6.20599]
[1776809042199,37.81,75543.53,1.3,0.16308,0.00026,6.26684]
[1776809043130,37.81,75548.62,1.3,0.16438,0.00026,6.29974]
[1776809044265,37.81,75550.69,1.3,0.16492,0.00026,6.31322]
[1776809044413,37.81,75550.69,1.3,0.16492,0.00026,6.31322]
[1776809045173,37.81,75551.46,1.3,0.16512,0.00026,6.31827]
[1776809046424,37.81,75551.46,1.3,0.16512,0.00026,6.31833]
[1776809046507,37.81,75551.88,1.3,0.16523,0.00026,6.32111]
[1776809052164,37.81,75548.99,1.3,0.16448,0.00026,6.30234]
[1776809053039,37.81,75548.64,1.3,0.16439,0.00026,6.29997]
[1776809053137,37.81,75540.01,1.3,0.16217,0.00026,6.24394]
[1776809058599,37.81,75542.97,1.3,0.16292,0.00026,6.263]
[1776809059365,37.8,75551.17,1.3,0.16503,0.00026,6.31597]
[1776809065362,37.8,75554.24,1.3,0.16581,0.00026,6.33569]
[1776809070961,37.81,75560.26,1.3,0.16739,0.00026,6.37505]
[1776809076569,37.81,75561.39,1.3,0.16748,0.00026,6.37211]
[1776809078455,37.81,75568.95,1.3,0.16947,0.00026,6.42109]
[1776809081031,37.81,75563.02,1.3,0.16791,0.00026,6.38266]
[1776809084497,37.81,75567.89,1.3,0.16919,0.00026,6.41427]
[1776809087755,37.81,75564.75,1.3,0.16837,0.00026,6.39396]
[1776809087807,37.81,75563.15,1.3,0.16795,0.00026,6.38363]
[1776809089534,37.81,75556.27,1.3,0.16616,0.00026,6.33921]
[1776809092779,37.81,75556.38,1.3,0.1662,0.00026,6.34012]
[1776809092798,37.81,75556.16,1.3,0.16615,0.00026,6.33879]
[1776809098596,37.81,75557.9,1.3,0.16657,0.00026,6.34938]
[1776809100257,37.81,75549.98,1.3,0.16452,0.00026,6.29796]
[1776809101175,37.81,75544.71,1.3,0.16316,0.00026,6.26375]
[1776809104638,37.81,75540.97,1.3,0.1622,0.00026,6.23954]
[1776809105645,37.8,75536.26,1.3,0.161,0.00025,6.2089]
[1776809106757,37.8,75532.16,1.3,0.15995,0.00025,6.18223]
[1776809112703,37.8,75529.48,1.3,0.15926,0.00025,6.16439]
[1776809117777,37.8,75526.71,1.3,0.15857,0.00025,6.14681]
[1776809119325,37.8,75525.73,1.3,0.15833,0.00025,6.14053]
[1776809119414,37.8,75525.73,1.3,0.15833,0.00025,6.14053]
[1776809119999,37.8,75515.38,1.3,0.15574,0.00025,6.07352]
[1776809121349,37.8,75515.38,1.3,0.15574,0.00025,6.0735]
[1776809122185,37.8,75520.33,1.3,0.15698,0.00025,6.10558]
[1776809123209,37.8,75520.33,1.3,0.15698,0.00025,6.10558]
[1776809123214,37.8,75520.33,1.3,0.15698,0.00025,6.10558]
[1776809123357,37.8,75522.43,1.3,0.1575,0.00025,6.11912]
[1776809124259,37.8,75527.55,1.3,0.15879,0.00025,6.15222]
[1776809125057,37.8,75527.55,1.3,0.15879,0.00025,6.15222]
[1776809125090,37.8,75527.55,1.3,0.15879,0.00025,6.15222]
[1776809125133,37.8,75527.55,1.3,0.15879,0.00025,6.15222]
[1776809125199,37.8,75527.55,1.3,0.15879,0.00025,6.15222]
[1776809125357,37.8,75526.67,1.3,0.15856,0.00025,6.14655]
[1776809125408,37.8,75526.67,1.3,0.15856,0.00025,6.14655]
[1776809126203,37.8,75537.25,1.3,0.16125,0.00025,6.21518]
[1776809127459,37.8,75537.25,1.3,0.16124,0.00025,6.21513]
[1776809128085,37.8,75533.71,1.3,0.16034,0.00025,6.19215]
[1776809130257,37.8,75529.81,1.3,0.15936,0.00025,6.16687]
[1776809130884,37.8,75529.81,1.3,0.15936,0.00025,6.16687]
[1776809130912,37.8,75529.81,1.3,0.15936,0.00025,6.16687]
[1776809130953,37.8,75529.81,1.3,0.15936,0.00025,6.16687]
[1776809130980,37.8,75529.81,1.3,0.15936,0.00025,6.16687]
[1776809131042,37.8,75529.81,1.3,0.15936,0.00025,6.16687]
[1776809131104,37.8,75522.55,1.3,0.15732,0.00025,6.10942]
[1776809132882,37.8,75511.77,1.3,0.15464,0.00025,6.03967]
[1776809133486,37.8,75511.77,1.3,0.15464,0.00025,6.03967]
[1776809133563,37.8,75511.77,1.3,0.15464,0.00025,6.03967]
[1776809134256,37.8,75510.81,1.3,0.1544,0.00025,6.03347]
[1776809134629,37.8,75510.81,1.3,0.1544,0.00025,6.03347]
[1776809134896,37.8,75510.81,1.3,0.1544,0.00025,6.03349]
[1776809135512,37.8,75510.81,1.3,0.1544,0.00025,6.03349]
[1776809135520,37.8,75510.81,1.3,0.1544,0.00025,6.03349]
[1776809135707,37.8,75510.81,1.3,0.1544,0.00025,6.03349]
[1776809135903,37.8,75509.74,1.3,0.15414,0.00025,6.02658]
[1776809137562,37.8,75509.69,1.3,0.15413,0.00025,6.02628]
[1776809138305,37.8,75507.9,1.3,0.15369,0.00025,6.01472]
[1776809139163,37.8,75507.9,1.3,0.15369,0.00025,6.01472]
[1776809139219,37.8,75507.9,1.3,0.15369,0.00025,6.01472]
[1776809139251,37.8,75507.9,1.3,0.15369,0.00025,6.01472]
[1776809139265,37.8,75506.38,1.3,0.15331,0.00025,6.00491]
[1776809139717,37.8,75506.38,1.3,0.15331,0.00025,6.00491]
[1776809140167,37.81,75499.94,1.3,0.15173,0.00024,5.96325]
[1776809141696,37.81,75498.59,1.3,0.15141,0.00024,5.95461]
[1776809141704,37.81,75498.59,1.3,0.15141,0.00024,5.95461]
[1776809141722,37.81,75498.59,1.3,0.15141,0.00024,5.95461]
[1776809141811,37.81,75498.59,1.3,0.15141,0.00024,5.95461]
[1776809141820,37.81,75498.59,1.3,0.15141,0.00024,5.95461]
[1776809141846,37.81,75498.59,1.3,0.15141,0.00024,5.95461]
[1776809141876,37.81,75498.59,1.3,0.15141,0.00024,5.95461]
[1776809141944,37.81,75498.59,1.3,0.15141,0.00024,5.95469]
[1776809142325,37.81,75498.59,1.3,0.15141,0.00024,5.95469]
[1776809142358,37.81,75498.59,1.3,0.15141,0.00024,5.95469]
[1776809142951,37.81,75500.19,1.3,0.1518,0.00024,5.96512]
[1776809145698,37.81,75499.81,1.3,0.15172,0.00024,5.9628]
[1776809146297,37.81,75499.48,1.3,0.15164,0.00024,5.96074]
[1776809150206,37.81,75510.86,1.3,0.15445,0.00025,6.03472]
[1776809151193,37.81,75516.74,1.3,0.15591,0.00025,6.07282]
[1776809154304,37.81,75525.14,1.3,0.15801,0.00025,6.12705]
[1776809159309,37.81,75526.6,1.3,0.15838,0.00025,6.13661]
[1776809164323,37.81,75529.52,1.3,0.15912,0.00025,6.15566]
[1776809165244,37.81,75522.02,1.3,0.15723,0.00025,6.10711]
[1776809166274,37.81,75514.39,1.3,0.15533,0.00025,6.05756]
[1776809171590,37.81,75515.33,1.3,0.15555,0.00025,6.06336]
[1776809176619,37.81,75514.37,1.3,0.1553,0.00025,6.0568]
[1776809177326,37.81,75504.52,1.3,0.15286,0.00025,5.99292]
[1776809178482,37.8,75501.83,1.3,0.15219,0.00025,5.97543]
[1776809179311,37.8,75502.83,1.3,0.15244,0.00025,5.98191]
[1776809180318,37.8,75507.44,1.3,0.15358,0.00025,6.0118]
[1776809185340,37.8,75508.98,1.3,0.15395,0.00025,6.02172]
[1776809190031,37.8,75507.1,1.3,0.15348,0.00025,6.00935]
[1776809190290,37.8,75507.1,1.3,0.15348,0.00025,6.00932]
[1776809192034,37.8,75511.84,1.3,0.15445,0.00025,6.02959]
[1776809192141,37.8,75511.84,1.3,0.15445,0.00025,6.02959]
[1776809192166,37.8,75511.84,1.3,0.15445,0.00025,6.02959]
[1776809192323,37.8,75511.84,1.3,0.15445,0.00025,6.02959]
[1776809192326,37.8,75531.55,1.3,0.15938,0.00025,6.15726]
[1776809193578,37.8,75531.55,1.3,0.15938,0.00025,6.15716]
[1776809193987,37.8,75531.55,1.3,0.15938,0.00025,6.15716]
[1776809193996,37.8,75531.55,1.3,0.15938,0.00025,6.15716]
[1776809194053,37.8,75531.55,1.3,0.15938,0.00025,6.15716]
[1776809194358,37.8,75531.55,1.3,0.15938,0.00025,6.15716]
[1776809194332,37.8,75533.88,1.3,0.15996,0.00025,6.17205]
[1776809194411,37.8,75533.88,1.3,0.15996,0.00025,6.17205]
[1776809195326,37.8,75533.88,1.3,0.15996,0.00025,6.17199]
[1776809197811,37.8,75530.38,1.3,0.15906,0.00025,6.14912]
[1776809197833,37.8,75530.38,1.3,0.15906,0.00025,6.14912]
[1776809197923,37.8,75530.38,1.3,0.15906,0.00025,6.14912]
[1776809198353,37.8,75530.38,1.3,0.15906,0.00025,6.14912]
[1776809198348,37.8,75530.38,1.3,0.15906,0.00025,6.14898]
[1776809199353,37.8,75530.47,1.3,0.15907,0.00025,6.14942]
[1776809204377,37.79,75529.8,1.3,0.15888,0.00025,6.14449]
[1776809209437,37.79,75526.97,1.3,0.15814,0.00025,6.12556]
[1776809212434,37.79,75527.75,1.3,0.15833,0.00025,6.13038]
[1776809212444,37.79,75527.75,1.3,0.15833,0.00025,6.13038]
[1776809216498,37.79,75528.32,1.3,0.15846,0.00025,6.13376]
[1776809216520,37.79,75528.32,1.3,0.15846,0.00025,6.13376]
[1776809216581,37.79,75528.47,1.3,0.1585,0.00025,6.13465]
[1776809218489,37.79,75528.47,1.3,0.1585,0.00025,6.13465]
[1776809219295,37.79,75528.5,1.3,0.1585,0.00025,6.1347]
[1776809222361,37.78,75528.34,1.3,0.15845,0.00025,6.13352]
[1776809222395,37.78,75528.34,1.3,0.15845,0.00025,6.13352]
[1776809222288,37.78,75532.49,1.3,0.1595,0.00025,6.16037]
[1776809222545,37.78,75532.49,1.3,0.1595,0.00025,6.16037]
[1776809223341,37.78,75536.23,1.3,0.16044,0.00025,6.18452]
[1776809224600,37.78,75537.37,1.3,0.16073,0.00025,6.19178]
[1776809224615,37.78,75537.37,1.3,0.16073,0.00025,6.19178]
[1776809226559,37.78,75543.64,1.3,0.16232,0.00026,6.23214]
[1776809226609,37.78,75543.64,1.3,0.16232,0.00026,6.23214]
[1776809226800,37.78,75543.64,1.3,0.16232,0.00026,6.23214]
[1776809227684,37.78,75553.66,1.3,0.1649,0.00026,6.29721]
[1776809229413,37.78,75561.63,1.3,0.16698,0.00026,6.34895]
[1776809230537,37.78,75561.63,1.3,0.16698,0.00026,6.34896]
[1776809230691,37.78,75561.63,1.3,0.16698,0.00026,6.34896]
[1776809231356,37.78,75567.46,1.3,0.1685,0.00026,6.38672]
[1776809234319,37.78,75572.17,1.3,0.16974,0.00026,6.41713]
[1776809239420,37.78,75570.6,1.3,0.16931,0.00026,6.40669]
[1776809244445,37.78,75574.96,1.3,0.17045,0.00026,6.43456]
[1776809248382,37.78,75569.51,1.3,0.16899,0.00026,6.3989]
[1776809253608,37.77,75572.84,1.3,0.16965,0.00026,6.40978]
[1776809256228,37.77,75577.32,1.3,0.17083,0.00026,6.43863]
[1776809261299,37.77,75579.93,1.3,0.1715,0.00027,6.45504]
[1776809262061,37.77,75579.93,1.3,0.1715,0.00027,6.45504]
[1776809262435,37.77,75570.46,1.3,0.16899,0.00026,6.39359]
[1776809262590,37.77,75570.46,1.3,0.16899,0.00026,6.39359]
[1776809262858,37.77,75570.46,1.3,0.16899,0.00026,6.39359]
[1776809262997,37.77,75570.46,1.3,0.16899,0.00026,6.39359]
[1776809263243,37.77,75570.46,1.3,0.16899,0.00026,6.39359]
[1776809263410,37.77,75542.99,1.3,0.16186,0.00026,6.21531]
[1776809263873,37.77,75542.99,1.3,0.16186,0.00026,6.21531]
[1776809263974,37.77,75537.73,1.3,0.16051,0.00025,6.18105]
[1776809265230,37.77,75537.73,1.3,0.16051,0.00025,6.18105]
[1776809265332,37.77,75537.73,1.3,0.16051,0.00025,6.18105]
[1776809265392,37.77,75537.73,1.3,0.16051,0.00025,6.18105]
[1776809265434,37.77,75532.68,1.3,0.15922,0.00025,6.1482]
[1776809265485,37.77,75532.68,1.3,0.15922,0.00025,6.1482]
[1776809266825,37.77,75527.43,1.3,0.1579,0.00025,6.11411]
[1776809271195,37.77,75524.57,1.3,0.15717,0.00025,6.09552]
[1776809271244,37.77,75524.57,1.3,0.15717,0.00025,6.09552]
[1776809271254,37.77,75525.96,1.3,0.15752,0.00025,6.10454]
[1776809273186,37.77,75525.34,1.3,0.15737,0.00025,6.1005]
[1776809273271,37.77,75525.58,1.3,0.15743,0.00025,6.10206]
[1776809275186,37.77,75525.58,1.3,0.15743,0.00025,6.10202]
[1776809275225,37.77,75525.58,1.3,0.15743,0.00025,6.10202]
[1776809277032,37.77,75523.83,1.3,0.15699,0.00025,6.09062]
[1776809277437,37.77,75521.94,1.3,0.15651,0.00025,6.07834]
[1776809278354,37.77,75510.59,1.3,0.15368,0.00025,6.00471]
[1776809280367,37.77,75504.05,1.3,0.15208,0.00025,5.96248]
[1776809282448,37.77,75499.74,1.3,0.15101,0.00024,5.93443]
[1776809287465,37.76,75489.3,1.3,0.14846,0.00024,5.86644]
[1776809292492,37.76,75490.98,1.3,0.14887,0.00024,5.87756]
[1776809297500,37.77,75491.83,1.3,0.14909,0.00024,5.8833]
[1776809302570,37.77,75496.39,1.3,0.15021,0.00024,5.91302]
[1776809304566,37.77,75500.32,1.3,0.15117,0.00024,5.93847]
[1776809306453,37.77,75494.44,1.3,0.14973,0.00024,5.90035]
[1776809311606,37.77,75493.09,1.3,0.1492,0.00024,5.8813]
[1776809315637,37.77,75497.48,1.3,0.15027,0.00024,5.90983]
[1776809315691,37.77,75497.48,1.3,0.15027,0.00024,5.90983]
[1776809315754,37.77,75497.48,1.3,0.15027,0.00024,5.90983]
[1776809316171,37.77,75497.48,1.3,0.15028,0.00024,5.91004]
[1776809317177,37.77,75512.58,1.3,0.154,0.00025,6.00798]
[1776809318184,37.77,75520.47,1.3,0.15597,0.00025,6.05915]
[1776809323220,37.77,75524.06,1.3,0.15686,0.00025,6.08238]
[1776809328255,37.77,75523.58,1.3,0.15674,0.00025,6.07912]
[1776809332704,37.77,75522.79,1.3,0.15654,0.00025,6.07393]
[1776809332832,37.77,75522.79,1.3,0.15654,0.00025,6.07393]
[1776809332845,37.77,75522.79,1.3,0.15654,0.00025,6.07393]
[1776809332993,37.77,75522.79,1.3,0.15654,0.00025,6.07393]
[1776809333291,37.77,75522.31,1.3,0.15641,0.00025,6.07076]
[1776809333977,37.77,75522.31,1.3,0.15641,0.00025,6.07076]
[1776809334014,37.77,75522.31,1.3,0.15641,0.00025,6.07076]
[1776809334051,37.77,75522.31,1.3,0.15641,0.00025,6.07076]
[1776809334112,37.77,75522.31,1.3,0.15641,0.00025,6.07076]
[1776809334299,37.77,75523.33,1.3,0.15667,0.00025,6.07735]
[1776809335980,37.77,75522.78,1.3,0.15653,0.00025,6.07376]
[1776809336046,37.77,75522.78,1.3,0.15653,0.00025,6.07376]
[1776809336311,37.77,75522.59,1.3,0.15648,0.00025,6.07251]
[1776809336641,37.77,75522.59,1.3,0.15648,0.00025,6.07251]
[1776809336653,37.77,75522.59,1.3,0.15648,0.00025,6.07251]
[1776809336700,37.77,75522.59,1.3,0.15648,0.00025,6.07251]
[1776809337318,37.77,75522.7,1.3,0.15651,0.00025,6.0732]
[1776809337954,37.77,75522.7,1.3,0.15651,0.00025,6.0732]
[1776809338326,37.77,75522.09,1.3,0.15635,0.00025,6.06922]
[1776809339994,37.77,75521.57,1.3,0.15622,0.00025,6.06583]
[1776809340341,37.77,75521.57,1.3,0.15622,0.00025,6.06583]
[1776809341533,37.77,75526.87,1.3,0.15755,0.00025,6.10017]
[1776809346555,37.77,75527.75,1.3,0.15776,0.00025,6.10561]
[1776809348621,37.76,75532.32,1.3,0.15891,0.00025,6.13501]
[1776809350575,37.76,75540.94,1.3,0.16109,0.00026,6.19073]
[1776809355663,37.76,75542.0,1.3,0.16133,0.00026,6.19679]
[1776809356558,37.76,75546.7,1.3,0.16253,0.00026,6.22712]
[1776809357463,37.76,75540.23,1.3,0.16086,0.00026,6.18494]
[1776809358546,37.75,75536.0,1.3,0.15978,0.00025,6.15726]
[1776809361591,37.75,75540.61,1.3,0.16093,0.00026,6.18674]
[1776809366758,37.75,75541.91,1.3,0.16123,0.00026,6.19436]
[1776809370562,37.74,75537.49,1.3,0.16008,0.00025,6.165]
[1776809373588,37.74,75533.87,1.3,0.15894,0.00025,6.13065]
[1776809374597,37.74,75526.36,1.3,0.15703,0.00025,6.08178]
[1776809379598,37.74,75522.89,1.3,0.15616,0.00025,6.05912]
[1776809380920,37.74,75525.2,1.3,0.15674,0.00025,6.07412]
[1776809381609,37.74,75524.29,1.3,0.15651,0.00025,6.0682]
[1776809382622,37.74,75518.37,1.3,0.15503,0.00025,6.02977]
[1776809387684,37.74,75517.0,1.3,0.15469,0.00025,6.02114]
[1776809392731,37.74,75515.81,1.3,0.15441,0.00025,6.01363]
[1776809395566,37.74,75510.23,1.3,0.15303,0.00025,5.97755]
[1776809396554,37.74,75505.34,1.3,0.15182,0.00025,5.9459]
[1776809397632,37.74,75500.68,1.3,0.15068,0.00024,5.91563]
[1776809398290,37.74,75500.68,1.3,0.15068,0.00024,5.91563]
[1776809398390,37.74,75499.85,1.3,0.15047,0.00024,5.91022]
[1776809403785,37.74,75498.96,1.3,0.15025,0.00024,5.90438]
[1776809410833,37.75,75499.3,1.3,0.15036,0.00024,5.90732]
[1776809416434,37.74,75498.62,1.3,0.15019,0.00024,5.90274]
[1776809421914,37.74,75498.24,1.3,0.15008,0.00024,5.89993]
[1776809426950,37.74,75499.78,1.3,0.15045,0.00024,5.90963]
[1776809428965,37.74,75508.42,1.3,0.15257,0.00025,5.96566]
[1776809429972,37.74,75514.18,1.3,0.154,0.00025,6.00304]
[1776809435102,37.74,75512.9,1.3,0.15348,0.00025,5.98436]
[1776809437243,37.74,75520.12,1.3,0.15528,0.00025,6.03121]
[1776809440045,37.74,75525.45,1.3,0.15661,0.00025,6.06567]
[1776809442016,37.74,75526.02,1.3,0.15675,0.00025,6.0693]
[1776809442118,37.74,75527.43,1.3,0.1571,0.00025,6.07838]
[1776809443588,37.74,75532.32,1.3,0.15833,0.00025,6.11005]
[1776809449107,37.73,75534.38,1.3,0.15882,0.00025,6.12267]
[1776809455087,37.73,75535.67,1.3,0.15913,0.00025,6.13055]
[1776809457552,37.73,75535.3,1.3,0.15902,0.00025,6.12777]
[1776809457597,37.73,75529.1,1.3,0.15745,0.00025,6.08738]
[1776809459835,37.73,75528.49,1.3,0.15729,0.00025,6.0833]
[1776809460199,37.73,75523.34,1.3,0.15599,0.00025,6.0498]
[1776809461679,37.73,75518.53,1.3,0.15478,0.00025,6.01837]
[1776809464334,37.73,75523.27,1.3,0.15597,0.00025,6.04918]
[1776809465565,37.73,75523.27,1.3,0.15597,0.00025,6.04918]
[1776809465620,37.73,75524.18,1.3,0.1562,0.00025,6.05508]
[1776809470644,37.73,75526.11,1.3,0.15668,0.00025,6.06753]
[1776809471738,37.73,75525.39,1.3,0.15649,0.00025,6.0628]
[1776809472648,37.73,75530.62,1.3,0.15781,0.00025,6.09675]
[1776809472860,37.73,75530.62,1.3,0.15781,0.00025,6.09675]
[1776809473276,37.72,75530.72,1.3,0.15784,0.00025,6.09735]
[1776809474283,37.72,75536.54,1.3,0.15931,0.00025,6.13504]
[1776809477305,37.72,75541.54,1.3,0.16057,0.00026,6.16713]
[1776809482339,37.72,75540.19,1.3,0.16019,0.00026,6.15767]
[1776809487392,37.71,75544.36,1.3,0.16123,0.00026,6.18404]
[1776809490547,37.71,75552.19,1.3,0.16323,0.00026,6.2344]
[1776809492413,37.71,75557.52,1.3,0.16438,0.00026,6.25807]
[1776809493418,37.71,75549.31,1.3,0.16225,0.00026,6.20453]
[1776809497446,37.7,75542.59,1.3,0.16049,0.00026,6.16014]
[1776809502483,37.7,75540.87,1.3,0.16003,0.00026,6.1483]
[1776809507519,37.69,75536.87,1.3,0.15898,0.00025,6.12166]
[1776809512554,37.69,75538.34,1.3,0.15934,0.00025,6.13078]
[1776809517589,37.69,75539.66,1.3,0.15966,0.00026,6.1389]
[1776809522623,37.69,75541.01,1.3,0.15998,0.00026,6.1472]
[1776809527658,37.68,75532.78,1.3,0.15787,0.00025,6.09318]
[1776809529063,37.68,75531.11,1.3,0.15745,0.00025,6.08229]
[1776809529673,37.68,75529.6,1.3,0.15706,0.00025,6.07246]
[1776809534709,37.68,75528.12,1.3,0.15669,0.00025,6.06284]
[1776809539743,37.68,75529.52,1.3,0.15704,0.00025,6.07196]
[1776809544779,37.68,75530.34,1.3,0.15725,0.00025,6.07726]
[1776809549815,37.68,75530.66,1.3,0.15733,0.00025,6.07928]
[1776809554316,37.68,75531.67,1.3,0.15737,0.00025,6.07533]
[1776809554720,37.68,75532.13,1.3,0.15749,0.00025,6.07829]
[1776809556762,37.68,75536.62,1.3,0.15863,0.00025,6.10742]
[1776809557929,37.68,75537.92,1.3,0.15895,0.00025,6.11582]
[1776809558086,37.68,75538.07,1.3,0.15899,0.00025,6.11672]
[1776809561902,37.68,75538.07,1.3,0.15899,0.00025,6.11672]
[1776809562029,37.68,75538.47,1.3,0.15908,0.00025,6.1191]
[1776809566043,37.68,75539.2,1.3,0.15926,0.00026,6.12361]
[1776809566078,37.68,75533.02,1.3,0.15768,0.00025,6.08325]
[1776809567164,37.68,75529.09,1.3,0.15669,0.00025,6.05766]
[1776809572979,37.68,75528.64,1.3,0.15657,0.00025,6.05472]
[1776809578217,37.68,75528.4,1.3,0.15651,0.00025,6.05315]
[1776809578300,37.68,75528.44,1.3,0.15652,0.00025,6.05342]
[1776809584222,37.68,75528.51,1.3,0.15654,0.00025,6.05387]
[1776809585301,37.68,75532.56,1.3,0.15756,0.00025,6.0802]
[1776809591015,37.67,75533.92,1.3,0.1579,0.00025,6.08886]
[1776809592506,37.67,75541.55,1.3,0.15984,0.00026,6.13833]
[1776809598158,37.67,75543.8,1.3,0.16038,0.00026,6.15224]
[1776809603192,37.67,75542.97,1.3,0.16015,0.00026,6.14624]
[1776809609234,37.66,75543.27,1.3,0.1602,0.00026,6.14747]
[1776809610240,37.66,75538.85,1.3,0.15906,0.00025,6.11863]
[1776809615275,37.66,75539.23,1.3,0.15894,0.00026,6.11027]
[1776809619304,37.66,75543.32,1.3,0.15997,0.00026,6.13655]
[1776809624339,37.65,75543.54,1.3,0.16,0.00026,6.13746]
[1776809630381,37.65,75543.03,1.3,0.15985,0.00026,6.13353]
[1776809635597,37.65,75543.82,1.3,0.16004,0.00026,6.13827]
[1776809638437,37.64,75553.3,1.3,0.16245,0.00026,6.19942]
[1776809641730,37.64,75557.63,1.3,0.16355,0.00026,6.22697]
[1776809642758,37.64,75557.63,1.3,0.16355,0.00026,6.22697]
[1776809642831,37.64,75557.63,1.3,0.16355,0.00026,6.22697]
[1776809644782,37.64,75558.21,1.3,0.16369,0.00026,6.23033]
[1776809644839,37.64,75558.36,1.3,0.16372,0.00026,6.2313]
[1776809647318,37.64,75560.39,1.3,0.16425,0.00026,6.24449]
[1776809647500,37.64,75560.39,1.3,0.16425,0.00026,6.24448]
[1776809648513,37.64,75566.66,1.3,0.16589,0.00026,6.28524]
[1776809650651,37.64,75575.37,1.3,0.16819,0.00026,6.34209]
[1776809654550,37.64,75569.85,1.3,0.16675,0.00026,6.30645]
[1776809659584,37.64,75568.75,1.3,0.16648,0.00026,6.29991]
[1776809664618,37.65,75572.09,1.3,0.16739,0.00026,6.32222]
[1776809669654,37.65,75573.18,1.3,0.16769,0.00026,6.32981]
[1776809674689,37.65,75575.53,1.3,0.16813,0.00026,6.33508]
[1776809682226,37.66,75575.23,1.3,0.16806,0.00026,6.3335]
[1776809683649,37.66,75575.12,1.3,0.16805,0.00026,6.33316]
[1776809683751,37.66,75571.21,1.3,0.16701,0.00026,6.30766]
[1776809685766,37.65,75564.06,1.3,0.16511,0.00026,6.26066]
[1776809690801,37.65,75562.22,1.3,0.16459,0.00026,6.24765]
[1776809694833,37.64,75557.91,1.3,0.16344,0.00026,6.21879]
[1776809699864,37.64,75555.73,1.3,0.16283,0.00026,6.20373]
[1776809701877,37.63,75551.48,1.3,0.16172,0.00026,6.17574]
[1776809702034,37.63,75551.48,1.3,0.16172,0.00026,6.17574]
[1776809702920,37.63,75535.71,1.3,0.15767,0.00025,6.07293]
[1776809704920,37.63,75546.94,1.3,0.16054,0.00026,6.14589]
[1776809707921,37.63,75544.45,1.3,0.15989,0.00026,6.12948]
[1776809707923,37.63,75531.83,1.3,0.15667,0.00025,6.04723]
[1776809708928,37.63,75531.83,1.3,0.15667,0.00025,6.04724]
[1776809713936,37.63,75531.44,1.3,0.15658,0.00025,6.04477]
[1776809716016,37.63,75531.98,1.3,0.15672,0.00025,6.04835]
[1776809716983,37.63,75533.38,1.3,0.15707,0.00025,6.05748]
[1776809719742,37.63,75532.88,1.3,0.15695,0.00025,6.05423]
[1776809719757,37.63,75531.42,1.3,0.15658,0.00025,6.04474]
[1776809723511,37.63,75526.22,1.3,0.15527,0.00025,6.01104]
[1776809729069,37.64,75524.89,1.3,0.15495,0.00025,6.00274]
[1776809734104,37.64,75525.07,1.3,0.1548,0.00025,5.99383]
[1776809739140,37.64,75525.9,1.3,0.15503,0.00025,5.99966]
[1776809741153,37.64,75521.32,1.3,0.15389,0.00025,5.97006]
[1776809745765,37.65,75516.67,1.3,0.15275,0.00025,5.94049]
[1776809751224,37.65,75515.17,1.3,0.15238,0.00025,5.93073]
[1776809754245,37.64,75510.59,1.3,0.15122,0.00025,5.90042]
[1776809759281,37.64,75508.29,1.3,0.15061,0.00025,5.8843]
[1776809764320,37.63,75506.64,1.3,0.15017,0.00025,5.87288]
[1776809765909,37.63,75511.68,1.3,0.15142,0.00025,5.90564]
[1776809767338,37.63,75517.18,1.3,0.1528,0.00025,5.94167]
[1776809772373,37.64,75512.47,1.3,0.15165,0.00025,5.91165]
[1776809775979,37.64,75508.2,1.3,0.15061,0.00025,5.88436]
[1776809780899,37.64,75512.86,1.3,0.15176,0.00025,5.91452]
[1776809782443,37.64,75517.75,1.3,0.15298,0.00025,5.94636]
[1776809783450,37.64,75523.72,1.3,0.15447,0.00025,5.98524]
[1776809785535,37.64,75517.57,1.3,0.15294,0.00025,5.94538]
[1776809791505,37.64,75511.48,1.3,0.15123,0.00025,5.89557]
[1776809793296,37.64,75510.04,1.3,0.15087,0.00025,5.88619]
[1776809793522,37.64,75506.72,1.3,0.15005,0.00025,5.86463]
[1776809798556,37.64,75509.07,1.3,0.15063,0.00025,5.87998]
[1776809800570,37.64,75512.88,1.3,0.15158,0.00025,5.90475]
[1776809802585,37.64,75508.76,1.3,0.15055,0.00025,5.87779]
[1776809807619,37.64,75510.33,1.3,0.1509,0.00025,5.88703]
[1776809812654,37.63,75512.45,1.3,0.15139,0.00025,5.89986]
[1776809814719,37.63,75514.25,1.3,0.15184,0.00025,5.9116]
[1776809814771,37.63,75527.67,1.3,0.1552,0.00025,5.99913]
[1776809820835,37.63,75529.28,1.3,0.15563,0.00025,6.01013]
[1776809820991,37.63,75529.28,1.3,0.15563,0.00025,6.01013]
[1776809820931,37.63,75540.29,1.3,0.15842,0.00026,6.08181]
[1776809825396,37.63,75539.47,1.3,0.15821,0.00026,6.07647]
[1776809825744,37.63,75537.85,1.3,0.1578,0.00025,6.06594]
[1776809830780,37.64,75536.13,1.3,0.15737,0.00025,6.05485]
[1776809834813,37.64,75518.12,1.3,0.15284,0.00025,5.93776]
[1776809835295,37.64,75518.12,1.3,0.15284,0.00025,5.93776]
[1776809836101,37.64,75514.17,1.3,0.15186,0.00025,5.91208]
[1776809841114,37.64,75513.2,1.3,0.15162,0.00025,5.90593]
[1776809844189,37.64,75506.9,1.3,0.15006,0.00025,5.8649]
[1776809845766,37.64,75504.2,1.3,0.14939,0.00025,5.8472]
[1776809845949,37.64,75504.2,1.3,0.14939,0.00025,5.8472]
[1776809846060,37.63,75491.47,1.3,0.14628,0.00024,5.76442]
[1776809849920,37.63,75487.6,1.3,0.14534,0.00024,5.73922]
[1776809852941,37.63,75493.16,1.3,0.14648,0.00024,5.76481]
[1776809857975,37.63,75478.42,1.3,0.14289,0.00024,5.6683]
[1776809859800,37.63,75477.09,1.3,0.14257,0.00024,5.65956]
[1776809864123,37.62,75472.78,1.3,0.14152,0.00024,5.63098]
[1776809866082,37.62,75468.27,1.3,0.14044,0.00024,5.60155]
[1776809871136,37.62,75468.25,1.3,0.14043,0.00024,5.60116]
[1776809871071,37.62,75474.69,1.3,0.14195,0.00024,5.64277]
[1776809872895,37.62,75475.95,1.3,0.14225,0.00024,5.65083]
[1776809873096,37.62,75483.55,1.3,0.14406,0.00024,5.69995]
[1776809875096,37.62,75487.87,1.3,0.1451,0.00024,5.728]
[1776809876105,37.62,75487.87,1.3,0.1451,0.00024,5.728]
[1776809876179,37.62,75489.34,1.3,0.14545,0.00024,5.73748]
[1776809876432,37.62,75489.34,1.3,0.14545,0.00024,5.73748]
[1776809876508,37.62,75489.34,1.3,0.14545,0.00024,5.73748]
[1776809877111,37.62,75488.93,1.3,0.14535,0.00024,5.73476]
[1776809878036,37.62,75488.93,1.3,0.14535,0.00024,5.73476]
[1776809878048,37.62,75488.93,1.3,0.14535,0.00024,5.73476]
[1776809878120,37.62,75488.76,1.3,0.14531,0.00024,5.73359]
[1776809880042,37.62,75489.07,1.3,0.14538,0.00024,5.73555]
[1776809880054,37.62,75489.07,1.3,0.14538,0.00024,5.73555]
[1776809880061,37.62,75489.07,1.3,0.14538,0.00024,5.73555]
[1776809880131,37.62,75489.38,1.3,0.14546,0.00024,5.73751]
[1776809882073,37.62,75489.37,1.3,0.14545,0.00024,5.73739]
[1776809882144,37.62,75489.89,1.3,0.14557,0.00024,5.74071]
[1776809887155,37.62,75489.91,1.3,0.14557,0.00024,5.74062]
[1776809890161,37.62,75490.94,1.3,0.14581,0.00024,5.74714]
[1776809890187,37.61,75490.94,1.3,0.14581,0.00024,5.74709]
[1776809890198,37.61,75490.94,1.3,0.14581,0.00024,5.74709]
[1776809893860,37.61,75491.18,1.3,0.14586,0.00024,5.74848]
[1776809893870,37.61,75491.18,1.3,0.14586,0.00024,5.74848]
[1776809893928,37.61,75490.1,1.3,0.1456,0.00024,5.74142]
[1776809894237,37.61,75490.1,1.3,0.1456,0.00024,5.74142]
[1776809894266,37.61,75490.1,1.3,0.1456,0.00024,5.74142]
[1776809894332,37.61,75490.1,1.3,0.1456,0.00024,5.74142]
[1776809894398,37.61,75489.09,1.3,0.14535,0.00024,5.73482]
[1776809896248,37.61,75489.09,1.3,0.14535,0.00024,5.73482]
[1776809896324,37.61,75489.09,1.3,0.14535,0.00024,5.73482]
[1776809896395,37.61,75486.22,1.3,0.14466,0.00024,5.71615]
[1776809898279,37.61,75485.69,1.3,0.14453,0.00024,5.7127]
[1776809898283,37.61,75485.69,1.3,0.14453,0.00024,5.7127]
[1776809898343,37.61,75485.69,1.3,0.14453,0.00024,5.7127]
[1776809898380,37.61,75483.6,1.3,0.14403,0.00024,5.69915]
[1776809900201,37.61,75483.6,1.3,0.14403,0.00024,5.69914]
[1776809900278,37.61,75483.6,1.3,0.14403,0.00024,5.69914]
[1776809900295,37.61,75483.6,1.3,0.14403,0.00024,5.69914]
[1776809900366,37.61,75483.6,1.3,0.14403,0.00024,5.69914]
[1776809900536,37.61,75477.42,1.3,0.14255,0.00024,5.65911]
[1776809902289,37.61,75467.38,1.3,0.14016,0.00024,5.5937]
[1776809903297,37.61,75460.52,1.3,0.13853,0.00023,5.54902]
[1776809904863,37.61,75460.52,1.3,0.13853,0.00023,5.54902]
[1776809905130,37.61,75455.93,1.3,0.13744,0.00023,5.51885]
[1776809909059,37.6,75452.05,1.3,0.1365,0.00023,5.49284]
[1776809914127,37.59,75450.73,1.3,0.13595,0.00023,5.47288]
[1776809917080,37.59,75446.79,1.3,0.13503,0.00023,5.44696]
[1776809917758,37.59,75446.79,1.3,0.13503,0.00023,5.44696]
[1776809918103,37.59,75446.79,1.3,0.13503,0.00023,5.44696]
[1776809918148,37.59,75446.79,1.3,0.13503,0.00023,5.44696]
[1776809918092,37.59,75435.87,1.3,0.13252,0.00023,5.37653]
[1776809918523,37.59,75435.87,1.3,0.13252,0.00023,5.37653]
[1776809918546,37.59,75435.87,1.3,0.13252,0.00023,5.37653]
[1776809918575,37.59,75435.87,1.3,0.13252,0.00023,5.37653]
[1776809918645,37.59,75435.87,1.3,0.13252,0.00023,5.37653]
[1776809918664,37.59,75435.87,1.3,0.13252,0.00023,5.37653]
[1776809918676,37.59,75426.37,1.3,0.13037,0.00022,5.31549]
[1776809921279,37.59,75423.44,1.3,0.12971,0.00022,5.29673]
[1776809921395,37.59,75423.44,1.3,0.12971,0.00022,5.29673]
[1776809921457,37.59,75445.25,1.3,0.13467,0.00023,5.4369]
[1776809923987,37.59,75445.25,1.3,0.13466,0.00023,5.43672]
[1776809924103,37.59,75445.25,1.3,0.13466,0.00023,5.43672]
[1776809924193,37.59,75445.25,1.3,0.13466,0.00023,5.43672]
[1776809924198,37.59,75452.27,1.3,0.13627,0.00023,5.48177]
[1776809924274,37.59,75452.27,1.3,0.13627,0.00023,5.48177]
[1776809924303,37.59,75452.27,1.3,0.13627,0.00023,5.48177]
[1776809924550,37.59,75452.27,1.3,0.13627,0.00023,5.48177]
[1776809924606,37.59,75452.27,1.3,0.13627,0.00023,5.48177]
[1776809924617,37.59,75457.44,1.3,0.13747,0.00023,5.51493]
[1776809926034,37.59,75457.44,1.3,0.13747,0.00023,5.51493]
[1776809926077,37.59,75457.44,1.3,0.13747,0.00023,5.51493]
[1776809926111,37.59,75457.44,1.3,0.13747,0.00023,5.51493]
[1776809926104,37.59,75458.27,1.3,0.13765,0.00023,5.52004]
[1776809928686,37.58,75458.24,1.3,0.13762,0.00023,5.51932]
[1776809928746,37.58,75453.58,1.3,0.13653,0.00023,5.48898]
[1776809935526,37.57,75451.73,1.3,0.13605,0.00023,5.47551]
[1776809940563,37.57,75451.08,1.3,0.13586,0.00023,5.47026]
[1776809945764,37.56,75450.9,1.3,0.13579,0.00023,5.46824]
[1776809945859,37.56,75458.34,1.3,0.1375,0.00023,5.51603]
[1776809946715,37.56,75471.71,1.3,0.14064,0.00024,5.6024]
[1776809948617,37.56,75476.8,1.3,0.14184,0.00024,5.63508]
[1776809952639,37.56,75474.47,1.3,0.14127,0.00024,5.61965]
[1776809952742,37.56,75474.47,1.3,0.14127,0.00024,5.61965]
[1776809952818,37.56,75444.4,1.3,0.13425,0.00023,5.42535]
[1776809955102,37.56,75444.4,1.3,0.13425,0.00023,5.4252]
[1776809955144,37.56,75432.08,1.3,0.13143,0.00023,5.34582]
[1776809956182,37.56,75432.08,1.3,0.13143,0.00023,5.34582]
[1776809956713,37.56,75430.62,1.3,0.1311,0.00023,5.33639]
[1776809956843,37.56,75430.62,1.3,0.1311,0.00023,5.33639]
[1776809957043,37.56,75430.62,1.3,0.1311,0.00023,5.33639]
[1776809957049,37.56,75404.46,1.3,0.12528,0.00022,5.1689]
[1776809958128,37.56,75404.46,1.3,0.12528,0.00022,5.1689]
[1776809958404,37.55,75404.46,1.3,0.12528,0.00022,5.16885]
[1776809959024,37.55,75404.46,1.3,0.12528,0.00022,5.16885]
[1776809959185,37.55,75404.46,1.3,0.12528,0.00022,5.16885]
[1776809959120,37.55,75388.2,1.3,0.12174,0.00021,5.06513]
[1776809963711,37.55,75387.87,1.3,0.12165,0.00021,5.06228]
[1776809965142,37.55,75376.69,1.3,0.11926,0.00021,4.99142]
[1776809966179,37.55,75376.69,1.3,0.11926,0.00021,4.99142]
[1776809966237,37.55,75376.69,1.3,0.11926,0.00021,4.99142]
[1776809966895,37.56,75379.98,1.3,0.12003,0.00021,5.01433]
[1776809967176,37.56,75379.98,1.3,0.12003,0.00021,5.01433]
[1776809967209,37.57,75376.23,1.3,0.1193,0.00021,4.99247]
[1776809967288,37.57,75376.23,1.3,0.1193,0.00021,4.99247]
[1776809967756,37.57,75376.23,1.3,0.11927,0.00021,4.9917]
[1776809969034,37.57,75376.23,1.3,0.11927,0.00021,4.9917]
[1776809969047,37.57,75351.79,1.3,0.11421,0.00021,4.83913]
[1776809969845,37.57,75351.79,1.3,0.11421,0.00021,4.83913]
[1776809970515,37.58,75353.61,1.3,0.11463,0.00021,4.8519]
[1776809970565,37.58,75353.61,1.3,0.11463,0.00021,4.8519]
[1776809970777,37.58,75353.61,1.3,0.11467,0.00021,4.85308]
[1776809971753,37.58,75353.61,1.3,0.11467,0.00021,4.85308]
[1776809971864,37.58,75353.61,1.3,0.11467,0.00021,4.85308]
[1776809971964,37.59,75358.39,1.3,0.11549,0.00021,4.87369]
[1776809973119,37.59,75358.39,1.3,0.11549,0.00021,4.87369]
[1776809973229,37.59,75358.39,1.3,0.11549,0.00021,4.87369]
[1776809973220,37.59,75373.13,1.3,0.11859,0.00021,4.96707]
[1776809974358,37.59,75373.13,1.3,0.11858,0.00021,4.96662]
[1776809974383,37.59,75373.13,1.3,0.11858,0.00021,4.96662]
[1776809974805,37.59,75377.6,1.3,0.11949,0.00021,4.99401]
[1776809975618,37.59,75377.6,1.3,0.11949,0.00021,4.99401]
[1776809975644,37.59,75377.6,1.3,0.11949,0.00021,4.99401]
[1776809975814,37.58,75378.86,1.3,0.11973,0.00021,5.00113]
[1776809976815,37.58,75378.86,1.3,0.11973,0.00021,5.00113]
[1776809976825,37.58,75378.86,1.3,0.11973,0.00021,5.00113]
[1776809976827,37.58,75378.86,1.3,0.11973,0.00021,5.00113]
[1776809976883,37.58,75378.86,1.3,0.11973,0.00021,5.00113]
[1776809977192,37.58,75378.86,1.3,0.11973,0.00021,5.00113]
[1776809977252,37.58,75378.86,1.3,0.11973,0.00021,5.00113]
[1776809976916,37.58,75389.19,1.3,0.12194,0.00021,5.06669]
[1776809977927,37.58,75389.19,1.3,0.12194,0.00021,5.06669]
[1776809978012,37.58,75392.44,1.3,0.12265,0.00022,5.08743]
[1776809979006,37.58,75392.44,1.3,0.12265,0.00022,5.08743]
[1776809979016,37.58,75392.44,1.3,0.12265,0.00022,5.08743]
[1776809979086,37.58,75392.44,1.3,0.12265,0.00022,5.08743]
[1776809979240,37.58,75392.44,1.3,0.12265,0.00022,5.08743]
[1776809979187,37.58,75394.11,1.3,0.12301,0.00022,5.09814]
[1776809979296,37.58,75394.11,1.3,0.12301,0.00022,5.09814]
[1776809979664,37.58,75394.11,1.3,0.12301,0.00022,5.09814]
[1776809980202,37.59,75395.25,1.3,0.12326,0.00022,5.10546]
[1776809983629,37.59,75399.0,1.3,0.12408,0.00022,5.12948]
[1776809984126,37.59,75399.95,1.3,0.12429,0.00022,5.13556]
[1776809989227,37.59,75400.93,1.3,0.12451,0.00022,5.14188]
[1776809990239,37.59,75393.78,1.3,0.12296,0.00022,5.09646]
[1776809992091,37.59,75390.95,1.3,0.12235,0.00022,5.07859]
[1776809992202,37.59,75367.42,1.3,0.11736,0.00021,4.93004]
[1776809992526,37.59,75367.42,1.3,0.11736,0.00021,4.93004]
[1776809992591,37.59,75367.42,1.3,0.11736,0.00021,4.93004]
[1776809992940,37.59,75367.42,1.3,0.11736,0.00021,4.93004]
[1776809993947,37.6,75349.15,1.3,0.11364,0.0002,4.81745]
[1776809996032,37.61,75347.67,1.3,0.1134,0.0002,4.81021]
[1776809996040,37.61,75347.67,1.3,0.1134,0.0002,4.81021]
[1776809996043,37.61,75347.67,1.3,0.1134,0.0002,4.81021]
[1776809996106,37.61,75347.67,1.3,0.1134,0.0002,4.81021]
[1776809996207,37.62,75330.76,1.3,0.11008,0.0002,4.708]
[1776809997343,37.64,75330.76,1.3,0.1102,0.0002,4.71141]
[1776809998571,37.66,75331.73,1.3,0.11049,0.0002,4.72065]
[1776809998582,37.66,75331.73,1.3,0.11049,0.0002,4.72065]
[1776809998587,37.66,75331.73,1.3,0.11049,0.0002,4.72065]
[1776809998649,37.66,75331.73,1.3,0.11049,0.0002,4.72065]
[1776809998678,37.66,75331.73,1.3,0.11049,0.0002,4.72065]
[1776809998980,37.68,75333.28,1.3,0.11091,0.0002,4.73334]
[1776809999718,37.68,75333.28,1.3,0.11091,0.0002,4.73334]
[1776809999736,37.68,75333.28,1.3,0.11091,0.0002,4.73334]
[1776809999989,37.69,75335.27,1.3,0.1114,0.0002,4.74857]
[1776810000995,37.69,75323.75,1.3,0.1091,0.0002,4.67733]
[1776810002783,37.69,75324.57,1.3,0.10924,0.0002,4.6818]
[1776810003010,37.69,75332.16,1.3,0.11077,0.0002,4.72911]
[1776810003800,37.69,75332.16,1.3,0.11077,0.0002,4.72911]
[1776810003811,37.69,75332.16,1.3,0.11077,0.0002,4.72911]
[1776810003839,37.69,75332.16,1.3,0.11077,0.0002,4.72911]
[1776810004019,37.69,75331.32,1.3,0.11062,0.0002,4.72441]
[1776810005145,37.69,75331.32,1.3,0.11062,0.0002,4.72441]
[1776810005156,37.69,75331.32,1.3,0.11062,0.0002,4.72441]
[1776810005236,37.69,75331.32,1.3,0.11062,0.0002,4.72441]
[1776810005212,37.7,75329.15,1.3,0.11021,0.0002,4.71189]
[1776810005537,37.7,75329.15,1.3,0.11021,0.0002,4.71189]
[1776810006245,37.7,75332.02,1.3,0.11079,0.0002,4.7297]
[1776810008258,37.7,75326.92,1.3,0.10977,0.0002,4.69826]
[1776810009163,37.7,75331.6,1.3,0.11072,0.0002,4.72753]
[1776810011755,37.71,75332.17,1.3,0.11087,0.0002,4.73225]
[1776810011767,37.71,75332.17,1.3,0.11087,0.0002,4.73225]
[1776810012081,37.71,75332.17,1.3,0.11089,0.0002,4.73269]
[1776810013716,37.71,75332.58,1.3,0.11098,0.0002,4.73563]
[1776810013812,37.71,75332.58,1.3,0.11098,0.0002,4.73563]
[1776810015103,37.73,75344.98,1.3,0.1136,0.0002,4.81595]
[1776810016109,37.73,75354.47,1.3,0.11555,0.00021,4.87531]
[1776810018123,37.73,75360.75,1.3,0.11686,0.00021,4.91479]
[1776810022151,37.73,75371.28,1.3,0.11907,0.00021,4.98105]
[1776810027186,37.73,75369.01,1.3,0.11858,0.00021,4.96655]
[1776810032224,37.73,75367.27,1.3,0.11801,0.00021,4.94509]
[1776810037319,37.73,75366.91,1.3,0.11793,0.00021,4.9427]
[1776810041165,37.73,75361.56,1.3,0.11681,0.00021,4.90914]
[1776810042292,37.73,75365.58,1.3,0.11765,0.00021,4.93434]
[1776810047329,37.73,75365.92,1.3,0.11771,0.00021,4.93632]
[1776810052390,37.73,75365.41,1.3,0.1176,0.00021,4.93296]
[1776810057491,37.73,75365.95,1.3,0.11771,0.00021,4.93619]
[1776810057854,37.73,75380.94,1.3,0.12087,0.00021,5.03046]
[1776810059439,37.73,75387.32,1.3,0.12224,0.00021,5.07082]
[1776810064473,37.73,75388.43,1.3,0.12249,0.00021,5.0782]
[1776810068336,37.73,75382.59,1.3,0.12125,0.00021,5.04163]
[1776810069524,37.73,75388.54,1.3,0.12253,0.00022,5.07934]
[1776810071545,37.73,75392.6,1.3,0.12341,0.00022,5.10517]
[1776810073552,37.73,75398.62,1.3,0.12472,0.00022,5.1434]
[1776810075002,37.73,75398.62,1.3,0.12472,0.00022,5.1434]
[1776810075089,37.73,75398.62,1.3,0.12472,0.00022,5.1434]
[1776810075180,37.73,75400.4,1.3,0.12511,0.00022,5.15469]
[1776810075959,37.73,75400.4,1.3,0.12511,0.00022,5.15469]
[1776810075969,37.73,75400.4,1.3,0.12511,0.00022,5.15469]
[1776810076366,37.73,75404.79,1.3,0.12607,0.00022,5.18254]
[1776810076393,37.73,75404.79,1.3,0.12607,0.00022,5.18254]
[1776810076450,37.73,75404.79,1.3,0.12607,0.00022,5.18254]
[1776810078420,37.73,75404.1,1.3,0.12591,0.00022,5.17805]
[1776810078488,37.73,75404.1,1.3,0.12591,0.00022,5.17805]
[1776810080428,37.73,75404.08,1.3,0.1259,0.00022,5.17787]
[1776810080486,37.73,75404.08,1.3,0.1259,0.00022,5.17787]
[1776810081474,37.73,75403.14,1.3,0.1257,0.00022,5.17186]
[1776810081506,37.73,75403.14,1.3,0.1257,0.00022,5.17186]
[1776810081873,37.73,75403.14,1.3,0.1257,0.00022,5.17186]
[1776810082141,37.73,75403.14,1.3,0.1257,0.00022,5.17186]
[1776810082240,37.73,75403.14,1.3,0.1257,0.00022,5.17186]
[1776810082358,37.73,75403.14,1.3,0.1257,0.00022,5.17186]
[1776810082244,37.73,75396.01,1.3,0.12414,0.00022,5.12659]
[1776810082620,37.73,75396.01,1.3,0.12413,0.00022,5.12627]
[1776810083623,37.73,75369.88,1.3,0.11855,0.00021,4.9614]
[1776810084631,37.73,75358.46,1.3,0.11617,0.00021,4.88978]
[1776810086960,37.73,75357.58,1.3,0.11598,0.00021,4.88407]
[1776810086982,37.73,75357.58,1.3,0.11598,0.00021,4.88407]
[1776810087061,37.73,75364.53,1.3,0.11742,0.00021,4.92737]
[1776810088121,37.73,75364.53,1.3,0.11742,0.00021,4.92737]
[1776810088186,37.73,75364.53,1.3,0.11742,0.00021,4.92737]
[1776810088194,37.72,75363.6,1.3,0.1172,0.00021,4.92101]
[1776810089319,37.72,75363.6,1.3,0.1172,0.00021,4.92101]
[1776810089362,37.72,75363.6,1.3,0.1172,0.00021,4.92101]
[1776810089330,37.72,75363.21,1.3,0.11712,0.00021,4.91857]
[1776810090447,37.72,75363.21,1.3,0.11712,0.00021,4.91857]
[1776810090454,37.72,75363.21,1.3,0.11712,0.00021,4.91857]
[1776810090488,37.72,75363.21,1.3,0.11712,0.00021,4.91857]
[1776810090618,37.72,75363.21,1.3,0.11712,0.00021,4.91857]
[1776810090686,37.72,75363.21,1.3,0.11712,0.00021,4.91857]
[1776810090740,37.72,75361.77,1.3,0.11682,0.00021,4.90955]
[1776810091540,37.72,75361.77,1.3,0.11682,0.00021,4.90955]
[1776810091580,37.72,75361.77,1.3,0.11682,0.00021,4.90955]
[1776810091666,37.72,75361.77,1.3,0.11682,0.00021,4.90955]
[1776810091761,37.72,75361.77,1.3,0.11682,0.00021,4.90955]
[1776810091863,37.72,75361.68,1.3,0.1166,0.00021,4.89867]
[1776810096608,37.72,75361.61,1.3,0.11659,0.00021,4.8983]
[1776810096722,37.72,75359.78,1.3,0.11621,0.00021,4.88688]
[1776810101749,37.73,75360.21,1.3,0.11631,0.00021,4.88983]
[1776810106784,37.73,75360.42,1.3,0.11636,0.00021,4.89141]
[1776810108335,37.73,75354.07,1.3,0.11505,0.00021,4.85189]
[1776810110811,37.73,75360.13,1.3,0.11631,0.00021,4.88994]
[1776810112836,37.73,75360.05,1.3,0.1163,0.00021,4.8895]
[1776810113128,37.73,75360.05,1.3,0.1163,0.00021,4.8895]
[1776810113803,37.73,75359.98,1.3,0.11628,0.00021,4.88918]
[1776810114863,37.73,75360.64,1.3,0.11642,0.00021,4.89336]
[1776810115318,37.73,75368.13,1.3,0.11799,0.00021,4.94034]
[1776810116891,37.73,75367.76,1.3,0.11791,0.00021,4.938]
[1776810116905,37.73,75367.76,1.3,0.11791,0.00021,4.938]
[1776810118888,37.73,75369.04,1.3,0.11818,0.00021,4.94599]
[1776810118900,37.73,75369.04,1.3,0.11818,0.00021,4.94599]
[1776810120913,37.73,75368.53,1.3,0.11807,0.00021,4.94273]
[1776810120922,37.73,75368.53,1.3,0.11807,0.00021,4.94273]
[1776810124955,37.73,75367.56,1.3,0.11786,0.00021,4.93657]
[1776810124965,37.73,75367.56,1.3,0.11786,0.00021,4.93657]
[1776810126977,37.73,75366.95,1.3,0.11773,0.00021,4.93271]
[1776810126992,37.73,75366.95,1.3,0.11773,0.00021,4.93271]
[1776810126995,37.73,75367.44,1.3,0.11784,0.00021,4.93579]
[1776810129030,37.73,75367.44,1.3,0.11784,0.00021,4.93578]
[1776810130955,37.73,75341.76,1.3,0.11254,0.0002,4.77547]
[1776810131961,37.73,75335.23,1.3,0.11122,0.0002,4.73492]
[1776810136995,37.73,75338.51,1.3,0.11188,0.0002,4.7552]
[1776810140348,37.73,75331.6,1.3,0.11049,0.0002,4.71235]
[1776810142033,37.73,75327.39,1.3,0.10965,0.0002,4.68637]
[1776810147067,37.73,75325.17,1.3,0.10922,0.0002,4.67298]
[1776810148586,37.73,75324.35,1.3,0.10906,0.0002,4.66802]
[1776810149082,37.73,75320.75,1.3,0.10835,0.0002,4.64595]
[1776810151096,37.73,75317.63,1.3,0.10754,0.0002,4.61682]
[1776810156131,37.74,75321.93,1.3,0.10842,0.0002,4.6441]
[1776810161165,37.74,75320.66,1.3,0.10819,0.0002,4.6369]
[1776810166201,37.74,75321.2,1.3,0.10831,0.0002,4.6408]
[1776810171238,37.75,75320.38,1.3,0.10817,0.0002,4.63632]
[1776810176274,37.75,75320.95,1.3,0.1083,0.0002,4.64037]
[1776810178288,37.75,75329.3,1.3,0.10996,0.0002,4.692]
[1776810183083,37.75,75329.1,1.3,0.10993,0.0002,4.69094]
[1776810183429,37.75,75324.34,1.3,0.10898,0.0002,4.66164]
[1776810183691,37.75,75324.34,1.3,0.10898,0.0002,4.66164]
[1776810183700,37.75,75324.34,1.3,0.10898,0.0002,4.66164]
[1776810184332,37.75,75324.34,1.3,0.10898,0.0002,4.66169]
[1776810186459,37.75,75325.54,1.3,0.10923,0.0002,4.66918]
[1776810186525,37.75,75324.04,1.3,0.10893,0.0002,4.66003]
[1776810187351,37.75,75324.54,1.3,0.10903,0.0002,4.66322]
[1776810189162,37.75,75324.97,1.3,0.10912,0.0002,4.66597]
[1776810190477,37.75,75310.94,1.3,0.10637,0.00019,4.57995]
[1776810190580,37.75,75310.94,1.3,0.10637,0.00019,4.57995]
[1776810190751,37.75,75310.94,1.3,0.10637,0.00019,4.57995]
[1776810190822,37.75,75310.94,1.3,0.10637,0.00019,4.57995]
[1776810190831,37.75,75310.94,1.3,0.10637,0.00019,4.57995]
[1776810190917,37.75,75310.94,1.3,0.10637,0.00019,4.57995]
[1776810190958,37.75,75310.94,1.3,0.10637,0.00019,4.57995]
[1776810191380,37.75,75310.94,1.3,0.10637,0.00019,4.58016]
[1776810191519,37.75,75310.94,1.3,0.10637,0.00019,4.58016]
[1776810192388,37.76,75307.18,1.3,0.10565,0.00019,4.55741]
[1776810193855,37.76,75305.69,1.3,0.10537,0.00019,4.54857]
[1776810193902,37.76,75305.69,1.3,0.10537,0.00019,4.54857]
[1776810194405,37.76,75303.53,1.3,0.10496,0.00019,4.53568]
[1776810196095,37.76,75301.72,1.3,0.10462,0.00019,4.52494]
[1776810196826,37.76,75301.72,1.3,0.10463,0.00019,4.52523]
[1776810199435,37.78,75308.29,1.3,0.10603,0.00019,4.56934]
[1776810203950,37.79,75304.82,1.3,0.10539,0.00019,4.54917]
[1776810203955,37.79,75304.82,1.3,0.10539,0.00019,4.54917]
[1776810204470,37.79,75303.6,1.3,0.10516,0.00019,4.54201]
[1776810204553,37.79,75303.6,1.3,0.10516,0.00019,4.54201]
[1776810205496,37.79,75297.56,1.3,0.10401,0.00019,4.50554]
[1776810205916,37.79,75297.56,1.3,0.10401,0.00019,4.50554]
[1776810206440,37.79,75297.56,1.3,0.10401,0.00019,4.50554]
[1776810207911,37.79,75294.76,1.3,0.1035,0.00019,4.48916]
[1776810212003,37.8,75295.05,1.3,0.1034,0.00019,4.48219]
[1776810212085,37.8,75295.05,1.3,0.1034,0.00019,4.48219]
[1776810212253,37.8,75295.05,1.3,0.1034,0.00019,4.48219]
[1776810212263,37.8,75295.05,1.3,0.1034,0.00019,4.48219]
[1776810212326,37.8,75295.05,1.3,0.1034,0.00019,4.48219]
[1776810212427,37.8,75297.45,1.3,0.10387,0.00019,4.4971]
[1776810214000,37.8,75297.45,1.3,0.10387,0.00019,4.4971]
[1776810214416,37.81,75299.85,1.3,0.10435,0.00019,4.51233]
[1776810218047,37.81,75300.5,1.3,0.1045,0.00019,4.5172]
[1776810218064,37.81,75300.5,1.3,0.1045,0.00019,4.5172]
[1776810218087,37.81,75300.5,1.3,0.1045,0.00019,4.5172]
[1776810222099,37.82,75299.42,1.3,0.10433,0.00019,4.51185]
[1776810222115,37.82,75299.42,1.3,0.10433,0.00019,4.51185]
[1776810222497,37.82,75308.09,1.3,0.10602,0.00019,4.56496]
[1776810227522,37.83,75309.75,1.3,0.10638,0.00019,4.57624]
[1776810230450,37.83,75314.44,1.3,0.10731,0.0002,4.60554]
[1776810235528,37.83,75315.44,1.3,0.10753,0.0002,4.61236]
[1776810235543,37.83,75310.54,1.3,0.10658,0.00019,4.58256]
[1776810239507,37.84,75316.55,1.3,0.10778,0.0002,4.62009]
[1776810240308,37.84,75316.55,1.3,0.10778,0.0002,4.62009]
[1776810240355,37.84,75316.55,1.3,0.10778,0.0002,4.62009]
[1776810240386,37.84,75316.55,1.3,0.10778,0.0002,4.62009]
[1776810240410,37.84,75320.31,1.3,0.10853,0.0002,4.6433]
[1776810242325,37.84,75322.64,1.3,0.10899,0.0002,4.65773]
[1776810242359,37.84,75322.64,1.3,0.10899,0.0002,4.65773]
[1776810242427,37.84,75322.78,1.3,0.10902,0.0002,4.65869]
[1776810244361,37.84,75322.78,1.3,0.10902,0.0002,4.65869]
[1776810244433,37.84,75322.78,1.3,0.10902,0.0002,4.65869]
[1776810244438,37.84,75322.78,1.3,0.10902,0.0002,4.65869]
[1776810244493,37.84,75322.78,1.3,0.10902,0.0002,4.65869]
[1776810246391,37.84,75323.46,1.3,0.10916,0.0002,4.66306]
[1776810246492,37.84,75326.64,1.3,0.1098,0.0002,4.68277]
[1776810248399,37.84,75327.62,1.3,0.11,0.0002,4.68888]
[1776810248408,37.84,75327.62,1.3,0.11,0.0002,4.68888]
[1776810248455,37.84,75327.62,1.3,0.11,0.0002,4.68888]
[1776810248463,37.84,75327.62,1.3,0.11,0.0002,4.68888]
[1776810250424,37.84,75329.13,1.3,0.1103,0.0002,4.69831]
[1776810250446,37.84,75329.13,1.3,0.1103,0.0002,4.69831]
[1776810250459,37.84,75329.13,1.3,0.1103,0.0002,4.69831]
[1776810254446,37.84,75331.84,1.3,0.11085,0.0002,4.71527]
[1776810254471,37.84,75331.84,1.3,0.11085,0.0002,4.71527]
[1776810254519,37.84,75331.84,1.3,0.11085,0.0002,4.71527]
[1776810254500,37.84,75331.81,1.3,0.11085,0.0002,4.71514]
[1776810256486,37.84,75331.81,1.3,0.11085,0.0002,4.71514]
[1776810256540,37.84,75331.81,1.3,0.11085,0.0002,4.71514]
[1776810256839,37.85,75331.99,1.3,0.11089,0.0002,4.71637]
[1776810258521,37.85,75331.99,1.3,0.11089,0.0002,4.71637]
[1776810259400,37.85,75333.28,1.3,0.11115,0.0002,4.72451]
[1776810260542,37.85,75333.28,1.3,0.11115,0.0002,4.72451]
[1776810260566,37.85,75333.28,1.3,0.11115,0.0002,4.72451]
[1776810260575,37.85,75333.54,1.3,0.11121,0.0002,4.72611]
[1776810265608,37.85,75333.71,1.3,0.11125,0.0002,4.72749]
[1776810268642,37.85,75335.29,1.3,0.11157,0.0002,4.73741]
[1776810268662,37.85,75335.29,1.3,0.11157,0.0002,4.73741]
[1776810268675,37.85,75335.29,1.3,0.11157,0.0002,4.73741]
[1776810269273,37.85,75335.29,1.3,0.11157,0.0002,4.73741]
[1776810269303,37.85,75335.29,1.3,0.11157,0.0002,4.73741]
[1776810269334,37.85,75335.29,1.3,0.11157,0.0002,4.73741]
[1776810269364,37.85,75335.29,1.3,0.11157,0.0002,4.73741]
[1776810269404,37.85,75335.29,1.3,0.11157,0.0002,4.73741]
[1776810269426,37.85,75335.29,1.3,0.11157,0.0002,4.73741]
[1776810269457,37.85,75335.29,1.3,0.11157,0.0002,4.73741]
[1776810269472,37.85,75335.47,1.3,0.11161,0.0002,4.73857]
[1776810270680,37.85,75335.47,1.3,0.11161,0.0002,4.73857]
[1776810271149,37.85,75343.8,1.3,0.11309,0.0002,4.77986]
[1776810273509,37.85,75348.91,1.3,0.11414,0.0002,4.8115]
[1776810275546,37.85,75354.06,1.3,0.11519,0.00021,4.84337]
[1776810278793,37.85,75354.13,1.3,0.11519,0.00021,4.84347]
[1776810278855,37.85,75354.13,1.3,0.11519,0.00021,4.84347]
[1776810279543,37.85,75353.31,1.3,0.11502,0.00021,4.83825]
[1776810280867,37.85,75353.31,1.3,0.11502,0.00021,4.83825]
[1776810281469,37.84,75351.41,1.3,0.11462,0.00021,4.82623]
[1776810282849,37.84,75351.41,1.3,0.11462,0.00021,4.82613]
[1776810282857,37.84,75351.41,1.3,0.11462,0.00021,4.82613]
[1776810283019,37.84,75351.41,1.3,0.11462,0.00021,4.82613]
[1776810284851,37.84,75351.41,1.3,0.11462,0.00021,4.82613]
[1776810285604,37.84,75351.0,1.3,0.11452,0.00021,4.82328]
[1776810290920,37.84,75350.92,1.3,0.11449,0.00021,4.82225]
[1776810290941,37.84,75350.92,1.3,0.11449,0.00021,4.82225]
[1776810291076,37.84,75350.92,1.3,0.11449,0.00021,4.82225]
[1776810292937,37.84,75350.26,1.3,0.11435,0.0002,4.81803]
[1776810293194,37.84,75349.36,1.3,0.11416,0.0002,4.81233]
[1776810294981,37.84,75350.69,1.3,0.11443,0.00021,4.82038]
[1776810294990,37.84,75350.69,1.3,0.11443,0.00021,4.82038]
[1776810295104,37.84,75350.69,1.3,0.11443,0.00021,4.82038]
[1776810297004,37.84,75349.55,1.3,0.11419,0.0002,4.81318]
[1776810297579,37.84,75350.08,1.3,0.11429,0.0002,4.81624]
[1776810299028,37.83,75350.12,1.3,0.11429,0.0002,4.81638]
[1776810299034,37.83,75350.12,1.3,0.11429,0.0002,4.81638]
[1776810299392,37.83,75350.12,1.3,0.11429,0.0002,4.81638]
[1776810300552,37.83,75359.76,1.3,0.11627,0.00021,4.87616]
[1776810301103,37.83,75359.76,1.3,0.11627,0.00021,4.87616]
[1776810301118,37.83,75359.76,1.3,0.11627,0.00021,4.87616]
[1776810301186,37.83,75359.76,1.3,0.11627,0.00021,4.87616]
[1776810301254,37.83,75363.62,1.3,0.11708,0.00021,4.90025]
[1776810305419,37.83,75370.23,1.3,0.11846,0.00021,4.94168]
[1776810308194,37.83,75365.89,1.3,0.11755,0.00021,4.91451]
[1776810309269,37.83,75365.89,1.3,0.11755,0.00021,4.91451]
[1776810309368,37.83,75365.88,1.3,0.11755,0.00021,4.9145]
[1776810315244,37.83,75366.02,1.3,0.11759,0.00021,4.91549]
[1776810318265,37.84,75370.43,1.3,0.11851,0.00021,4.94315]
[1776810321293,37.83,75374.7,1.3,0.11941,0.00021,4.96978]
[1776810326320,37.83,75375.52,1.3,0.11957,0.00021,4.97462]
[1776810330349,37.83,75370.95,1.3,0.1186,0.00021,4.94571]
[1776810332364,37.83,75368.18,1.3,0.11781,0.00021,4.91795]
[1776810337398,37.83,75367.21,1.3,0.11761,0.00021,4.91185]
[1776810342434,37.83,75366.41,1.3,0.11744,0.00021,4.90681]
[1776810345455,37.83,75373.92,1.3,0.11901,0.00021,4.95383]
[1776810346462,37.83,75379.18,1.3,0.12013,0.00021,4.98677]
[1776810351497,37.83,75377.8,1.3,0.11982,0.00021,4.97761]
[1776810356532,37.83,75378.5,1.3,0.11995,0.00021,4.98157]
[1776810361568,37.82,75378.55,1.3,0.11994,0.00021,4.9814]
[1776810366602,37.82,75378.34,1.3,0.11989,0.00021,4.97965]
[1776810371638,37.82,75378.77,1.3,0.11996,0.00021,4.98194]
[1776810376675,37.82,75378.66,1.3,0.11993,0.00021,4.98086]
[1776810380702,37.81,75366.32,1.3,0.11732,0.00021,4.90321]
[1776810381584,37.81,75361.62,1.3,0.11634,0.00021,4.87389]
[1776810385604,37.82,75352.16,1.3,0.11439,0.00021,4.8153]
[1776810386069,37.82,75352.16,1.3,0.11439,0.00021,4.8153]
[1776810386135,37.82,75352.16,1.3,0.11439,0.00021,4.8153]
[1776810388095,37.82,75350.22,1.3,0.114,0.0002,4.80339]
[1776810388163,37.82,75350.22,1.3,0.114,0.0002,4.80339]
[1776810390109,37.82,75350.32,1.3,0.11403,0.0002,4.80417]
[1776810390174,37.82,75350.32,1.3,0.11403,0.0002,4.80417]
[1776810392138,37.82,75350.08,1.3,0.11399,0.0002,4.80316]
[1776810392183,37.82,75350.08,1.3,0.11399,0.0002,4.80316]
[1776810397829,37.83,75349.14,1.3,0.11364,0.0002,4.78814]
[1776810403871,37.83,75349.16,1.3,0.11367,0.0002,4.78923]
[1776810407899,37.83,75358.48,1.3,0.11561,0.00021,4.84771]
[1776810412934,37.84,75358.17,1.3,0.11555,0.00021,4.84607]
[1776810414379,37.84,75358.17,1.3,0.11555,0.00021,4.84607]
[1776810419349,37.84,75357.78,1.3,0.11548,0.00021,4.84394]
[1776810424364,37.84,75358.71,1.3,0.11569,0.00021,4.85012]
[1776810424685,37.84,75351.34,1.3,0.11416,0.00021,4.80409]
[1776810429705,37.84,75351.15,1.3,0.11411,0.00021,4.80243]
[1776810434648,37.83,75352.68,1.3,0.1144,0.00021,4.81133]
[1776810434702,37.83,75352.68,1.3,0.1144,0.00021,4.81133]
[1776810436667,37.83,75353.07,1.3,0.11448,0.00021,4.81362]
[1776810436724,37.83,75353.07,1.3,0.11448,0.00021,4.81362]
[1776810438719,37.83,75352.39,1.3,0.11433,0.00021,4.80915]
[1776810438769,37.83,75352.96,1.3,0.11444,0.00021,4.81257]
[1776810440731,37.83,75352.3,1.3,0.1143,0.00021,4.80835]
[1776810440780,37.83,75352.69,1.3,0.11437,0.00021,4.81054]
[1776810442752,37.83,75352.69,1.3,0.11437,0.00021,4.81054]
[1776810442828,37.83,75352.97,1.3,0.11443,0.00021,4.81216]
[1776810444761,37.83,75352.97,1.3,0.11442,0.00021,4.81204]
[1776810444818,37.83,75355.68,1.3,0.11498,0.00021,4.82878]
[1776810446796,37.83,75355.69,1.3,0.11497,0.00021,4.82856]
[1776810446835,37.83,75355.69,1.3,0.11497,0.00021,4.82856]
[1776810448833,37.82,75355.76,1.3,0.11498,0.00021,4.82871]
[1776810448916,37.82,75355.76,1.3,0.11498,0.00021,4.82871]
[1776810450855,37.82,75355.94,1.3,0.115,0.00021,4.82941]
[1776810450924,37.82,75355.94,1.3,0.115,0.00021,4.82941]
[1776810452871,37.82,75355.74,1.3,0.11475,0.00021,4.81767]
[1776810452928,37.82,75355.74,1.3,0.11475,0.00021,4.81767]
[1776810454897,37.82,75354.59,1.3,0.1145,0.00021,4.81027]
[1776810454981,37.82,75354.59,1.3,0.1145,0.00021,4.81027]
[1776810456922,37.82,75355.41,1.3,0.11466,0.00021,4.81514]
[1776810456983,37.82,75355.41,1.3,0.11466,0.00021,4.81514]
[1776810458951,37.82,75354.87,1.3,0.11455,0.00021,4.81166]
[1776810459018,37.82,75354.87,1.3,0.11455,0.00021,4.81166]
[1776810460972,37.82,75356.35,1.3,0.11484,0.00021,4.82053]
[1776810461025,37.82,75356.35,1.3,0.11484,0.00021,4.82053]
[1776810462290,37.81,75362.97,1.3,0.1162,0.00021,4.86151]
[1776810467325,37.81,75363.57,1.3,0.11631,0.00021,4.86482]
[1776810472359,37.81,75363.27,1.3,0.11624,0.00021,4.86251]
[1776810477395,37.8,75362.06,1.3,0.11595,0.00021,4.85404]
[1776810482430,37.8,75361.7,1.3,0.11584,0.00021,4.85069]
[1776810486458,37.79,75355.61,1.3,0.11456,0.00021,4.81207]
[1776810491493,37.79,75353.16,1.3,0.11404,0.00021,4.79628]
[1776810493507,37.79,75348.25,1.3,0.11303,0.0002,4.76565]
[1776810498541,37.79,75347.86,1.3,0.11294,0.0002,4.76291]
[1776810503577,37.79,75346.76,1.3,0.11274,0.0002,4.75683]
[1776810508612,37.8,75346.97,1.3,0.11281,0.0002,4.75911]
[1776810513647,37.8,75349.06,1.3,0.11307,0.0002,4.76272]
[1776810516668,37.81,75356.23,1.3,0.11456,0.00021,4.80777]
[1776810521707,37.81,75347.99,1.3,0.11289,0.0002,4.75717]
[1776810526738,37.82,75346.21,1.3,0.11256,0.0002,4.74718]
[1776810529759,37.82,75341.44,1.3,0.11159,0.0002,4.71778]
[1776810532780,37.82,75334.9,1.3,0.11027,0.0002,4.67733]
[1776810537816,37.82,75334.83,1.3,0.11027,0.0002,4.6771]
[1776810541560,37.82,75336.18,1.3,0.11054,0.0002,4.68553]
[1776810541844,37.82,75336.37,1.3,0.11058,0.0002,4.68673]
[1776810542851,37.82,75342.86,1.3,0.11189,0.0002,4.72686]
[1776810543858,37.82,75348.02,1.3,0.11294,0.0002,4.75879]
[1776810549105,37.82,75349.4,1.3,0.11324,0.0002,4.76808]
[1776810549174,37.82,75349.93,1.3,0.11336,0.0002,4.77154]
[1776810551440,37.82,75354.44,1.3,0.1143,0.00021,4.79989]
[1776810556951,37.83,75353.16,1.3,0.11406,0.00021,4.79283]
[1776810561987,37.83,75354.1,1.3,0.11428,0.00021,4.79951]
[1776810567802,37.84,75352.76,1.3,0.11403,0.00021,4.79188]
[1776810567881,37.84,75353.3,1.3,0.11415,0.00021,4.79558]
[1776810570665,37.84,75359.9,1.3,0.11553,0.00021,4.83705]
[1776810574010,37.84,75360.03,1.3,0.11535,0.00021,4.82759]
[1776810574070,37.84,75359.67,1.3,0.11529,0.00021,4.82557]
[1776810579105,37.85,75358.56,1.3,0.11508,0.00021,4.81923]
[1776810584141,37.85,75357.48,1.3,0.11487,0.00021,4.81305]
[1776810590183,37.84,75355.9,1.3,0.11451,0.00021,4.80228]
[1776810595217,37.84,75352.95,1.3,0.11388,0.00021,4.78321]
[1776810600253,37.84,75352.05,1.3,0.11367,0.00021,4.77693]
[1776810605289,37.83,75359.77,1.3,0.11524,0.00021,4.82423]
[1776810609317,37.83,75368.17,1.3,0.11696,0.00021,4.87579]
[1776810611860,37.82,75372.37,1.3,0.11782,0.00021,4.90124]
[1776810617649,37.82,75373.46,1.3,0.11801,0.00021,4.90691]
[1776810617673,37.82,75368.52,1.3,0.11696,0.00021,4.87573]
[1776810619386,37.81,75364.56,1.3,0.11611,0.00021,4.85047]
[1776810621990,37.81,75364.01,1.3,0.11598,0.00021,4.84648]
[1776810622407,37.81,75364.01,1.3,0.11598,0.00021,4.84648]
[1776810627681,37.81,75360.74,1.3,0.11528,0.00021,4.82538]
[1776810627723,37.81,75356.66,1.3,0.11443,0.00021,4.7998]
[1776810629459,37.8,75351.53,1.3,0.11337,0.0002,4.76767]
[1776810631024,37.8,75351.47,1.3,0.11335,0.0002,4.76723]
[1776810631474,37.8,75351.45,1.3,0.11314,0.0002,4.75668]
[1776810635040,37.8,75350.72,1.3,0.11298,0.0002,4.75194]
[1776810635892,37.8,75350.05,1.3,0.11284,0.0002,4.74766]
[1776810637052,37.8,75350.09,1.3,0.11285,0.0002,4.74785]
[1776810637117,37.8,75350.09,1.3,0.11285,0.0002,4.74785]
[1776810639077,37.8,75349.85,1.3,0.1128,0.0002,4.7463]
[1776810639147,37.8,75349.85,1.3,0.1128,0.0002,4.7463]
[1776810640294,37.8,75350.35,1.3,0.1129,0.0002,4.74934]
[1776810640352,37.8,75350.35,1.3,0.1129,0.0002,4.74934]
[1776810641088,37.8,75349.31,1.3,0.11268,0.0002,4.74282]
[1776810641172,37.8,75349.31,1.3,0.11268,0.0002,4.74282]
[1776810643134,37.8,75352.32,1.3,0.11329,0.0002,4.76126]
[1776810643187,37.8,75352.32,1.3,0.11329,0.0002,4.76126]
[1776810645175,37.8,75351.96,1.3,0.11321,0.0002,4.75893]
[1776810645242,37.8,75351.96,1.3,0.11321,0.0002,4.75893]
[1776810650281,37.8,75354.01,1.3,0.11361,0.00021,4.77108]
[1776810651278,37.8,75354.01,1.3,0.11361,0.00021,4.77108]
[1776810651330,37.8,75354.01,1.3,0.11361,0.00021,4.77108]
[1776810653284,37.79,75355.88,1.3,0.11399,0.00021,4.78233]
[1776810653410,37.79,75355.88,1.3,0.11399,0.00021,4.78233]
[1776810655332,37.79,75357.17,1.3,0.11424,0.00021,4.79009]
[1776810655399,37.79,75357.17,1.3,0.11424,0.00021,4.79009]
[1776810657332,37.79,75358.77,1.3,0.11456,0.00021,4.79978]
[1776810657381,37.79,75358.77,1.3,0.11456,0.00021,4.79978]
[1776810658412,37.79,75359.94,1.3,0.1148,0.00021,4.80692]
[1776810658491,37.79,75359.94,1.3,0.1148,0.00021,4.80692]
[1776810658620,37.79,75359.94,1.3,0.1148,0.00021,4.80692]
[1776810658721,37.79,75367.11,1.3,0.11629,0.00021,4.85163]
[1776810661814,37.79,75369.49,1.3,0.11679,0.00021,4.86646]
[1776810663410,37.79,75370.77,1.3,0.11706,0.00021,4.87453]
[1776810663418,37.79,75370.77,1.3,0.11706,0.00021,4.87453]
[1776810663444,37.79,75370.77,1.3,0.11706,0.00021,4.87453]
[1776810663697,37.79,75370.77,1.3,0.11706,0.00021,4.87457]
[1776810664433,37.79,75370.77,1.3,0.11706,0.00021,4.87457]
[1776810664474,37.79,75370.77,1.3,0.11706,0.00021,4.87457]
[1776810664483,37.79,75370.87,1.3,0.11708,0.00021,4.87519]
[1776810665442,37.79,75370.87,1.3,0.11708,0.00021,4.87519]
[1776810665450,37.79,75370.87,1.3,0.11708,0.00021,4.87519]
[1776810665499,37.79,75370.87,1.3,0.11708,0.00021,4.87519]
[1776810665710,37.79,75370.87,1.3,0.11708,0.00021,4.87527]
[1776810667514,37.79,75371.15,1.3,0.11714,0.00021,4.87702]
[1776810667981,37.79,75369.31,1.3,0.11676,0.00021,4.86562]
[1776810669301,37.79,75369.71,1.3,0.11685,0.00021,4.86818]
[1776810669474,37.79,75369.71,1.3,0.11685,0.00021,4.86818]
[1776810669946,37.79,75376.42,1.3,0.11826,0.00021,4.91023]
[1776810670400,37.79,75376.42,1.3,0.11826,0.00021,4.91023]
[1776810670823,37.79,75376.42,1.3,0.11826,0.00021,4.91023]
[1776810671580,37.79,75376.62,1.3,0.1183,0.00021,4.91154]
[1776810671591,37.79,75376.62,1.3,0.1183,0.00021,4.91154]
[1776810671676,37.79,75376.62,1.3,0.1183,0.00021,4.91154]
[1776810671757,37.79,75376.62,1.3,0.1183,0.00021,4.91153]
[1776810673566,37.79,75377.12,1.3,0.11841,0.00021,4.91466]
[1776810673898,37.79,75376.23,1.3,0.11822,0.00021,4.90907]
[1776810675587,37.79,75376.23,1.3,0.11822,0.00021,4.90906]
[1776810675601,37.79,75376.23,1.3,0.11822,0.00021,4.90906]
[1776810679630,37.79,75376.26,1.3,0.1182,0.00021,4.90841]
[1776810679637,37.79,75376.26,1.3,0.1182,0.00021,4.90841]
[1776810679643,37.79,75376.26,1.3,0.1182,0.00021,4.90841]
[1776810680705,37.79,75376.06,1.3,0.11815,0.00021,4.90688]
[1776810680727,37.79,75376.06,1.3,0.11815,0.00021,4.90688]
[1776810680799,37.79,75376.06,1.3,0.11815,0.00021,4.90688]
[1776810680889,37.79,75376.06,1.3,0.11815,0.00021,4.90688]
[1776810680949,37.78,75382.87,1.3,0.11958,0.00021,4.94934]
[1776810681941,37.78,75382.87,1.3,0.11958,0.00021,4.94934]
[1776810682030,37.78,75382.87,1.3,0.11958,0.00021,4.94933]
[1776810682839,37.78,75389.77,1.3,0.12106,0.00021,4.99273]
[1776810683144,37.78,75389.77,1.3,0.12106,0.00021,4.99273]
[1776810683272,37.78,75389.77,1.3,0.12106,0.00021,4.99273]
[1776810683899,37.78,75389.77,1.3,0.12106,0.00021,4.99273]
[1776810683902,37.78,75389.77,1.3,0.12106,0.00021,4.99273]
[1776810683999,37.78,75389.77,1.3,0.12106,0.00021,4.99273]
[1776810683987,37.79,75355.82,1.3,0.11393,0.00021,4.78064]
[1776810686460,37.79,75355.55,1.3,0.11388,0.00021,4.7791]
[1776810686760,37.79,75355.55,1.3,0.11388,0.00021,4.7791]
[1776810687023,37.79,75364.73,1.3,0.11579,0.00021,4.83662]
[1776810692035,37.79,75367.18,1.3,0.11607,0.00021,4.84088]
[1776810697089,37.78,75363.76,1.3,0.11533,0.00021,4.81876]
[1776810698963,37.78,75368.51,1.3,0.11632,0.00021,4.84823]
[1776810703992,37.78,75370.5,1.3,0.11672,0.00021,4.86021]
[1776810708060,37.78,75367.87,1.3,0.11615,0.00021,4.84336]
[1776810708381,37.78,75367.87,1.3,0.11615,0.00021,4.84336]
[1776810708399,37.78,75367.87,1.3,0.11615,0.00021,4.84336]
[1776810708895,37.78,75367.87,1.3,0.11615,0.00021,4.84336]
[1776810709020,37.77,75341.14,1.3,0.11066,0.0002,4.67718]
[1776810709087,37.77,75341.14,1.3,0.11066,0.0002,4.67718]
[1776810709173,37.77,75341.14,1.3,0.11066,0.0002,4.67718]
[1776810710027,37.78,75324.11,1.3,0.10727,0.0002,4.57256]
[1776810711034,37.78,75319.8,1.3,0.10644,0.0002,4.54683]
[1776810711557,37.78,75319.8,1.3,0.10644,0.0002,4.54683]
[1776810711598,37.78,75319.8,1.3,0.10644,0.0002,4.54683]
[1776810711864,37.78,75319.8,1.3,0.10644,0.0002,4.54683]
[1776810711891,37.78,75319.8,1.3,0.10644,0.0002,4.54683]
[1776810712041,37.78,75322.98,1.3,0.10707,0.0002,4.5666]
[1776810714068,37.78,75318.0,1.3,0.1061,0.0002,4.53617]
[1776810714598,37.78,75318.0,1.3,0.1061,0.0002,4.53617]
[1776810715066,37.78,75317.75,1.3,0.10605,0.0002,4.53465]
[1776810716071,37.78,75299.97,1.3,0.10262,0.00019,4.42682]
[1776810716870,37.78,75299.97,1.3,0.10262,0.00019,4.42682]
[1776810716907,37.78,75299.97,1.3,0.10262,0.00019,4.42682]
[1776810717083,37.78,75303.42,1.3,0.10329,0.00019,4.44792]
[1776810720100,37.79,75311.8,1.3,0.10492,0.00019,4.49937]
[1776810721759,37.79,75315.1,1.3,0.10557,0.0002,4.51957]
[1776810721821,37.79,75315.1,1.3,0.10557,0.0002,4.51957]
[1776810721843,37.79,75315.1,1.3,0.10557,0.0002,4.51957]
[1776810721889,37.79,75315.1,1.3,0.10557,0.0002,4.51957]
[1776810721921,37.79,75315.1,1.3,0.10557,0.0002,4.51957]
[1776810722113,37.79,75315.31,1.3,0.10561,0.0002,4.52094]
[1776810722163,37.79,75315.31,1.3,0.10561,0.0002,4.52094]
[1776810722202,37.79,75315.31,1.3,0.10561,0.0002,4.52094]
[1776810723120,37.79,75318.89,1.3,0.10631,0.0002,4.5428]
[1776810726053,37.79,75320.84,1.3,0.1067,0.0002,4.55478]
[1776810726116,37.79,75320.84,1.3,0.1067,0.0002,4.55478]
[1776810726073,37.79,75320.4,1.3,0.10662,0.0002,4.55245]
[1776810726211,37.79,75320.4,1.3,0.10662,0.0002,4.55245]
[1776810726266,37.79,75320.4,1.3,0.10662,0.0002,4.55245]
[1776810726307,37.79,75328.0,1.3,0.10812,0.0002,4.59902]
[1776810727962,37.79,75334.42,1.3,0.1094,0.0002,4.63849]
[1776810733736,37.79,75337.63,1.3,0.11007,0.0002,4.65915]
[1776810733748,37.79,75337.63,1.3,0.11007,0.0002,4.65915]
[1776810734114,37.79,75337.63,1.3,0.11007,0.0002,4.65915]
[1776810734057,37.8,75339.34,1.3,0.11043,0.0002,4.66997]
[1776810734331,37.8,75339.34,1.3,0.11043,0.0002,4.66997]
[1776810734580,37.8,75339.34,1.3,0.11043,0.0002,4.66997]
[1776810734604,37.8,75339.09,1.3,0.11038,0.0002,4.66843]
[1776810740241,37.8,75337.06,1.3,0.10999,0.0002,4.65661]
[1776810743180,37.8,75337.71,1.3,0.11013,0.0002,4.66085]
[1776810743497,37.8,75337.71,1.3,0.11013,0.0002,4.66085]
[1776810744194,37.8,75336.93,1.3,0.10998,0.0002,4.65615]
[1776810745440,37.8,75349.61,1.3,0.11255,0.0002,4.73472]
[1776810746714,37.8,75349.61,1.3,0.11255,0.0002,4.73472]
[1776810750333,37.8,75351.57,1.3,0.11295,0.0002,4.74688]
[1776810750367,37.8,75352.82,1.3,0.11321,0.0002,4.75463]
[1776810752656,37.8,75352.82,1.3,0.113,0.0002,4.74425]
[1776810752721,37.8,75360.83,1.3,0.11465,0.00021,4.79396]
[1776810758367,37.8,75362.8,1.3,0.11505,0.00021,4.80598]
[1776810763401,37.8,75364.13,1.3,0.11531,0.00021,4.81394]
[1776810768436,37.8,75364.32,1.3,0.11534,0.00021,4.81477]
[1776810773471,37.8,75363.29,1.3,0.11512,0.00021,4.80801]
[1776810780522,37.79,75362.62,1.3,0.11496,0.00021,4.80345]
[1776810781811,37.79,75362.62,1.3,0.11496,0.00021,4.80345]
[1776810781913,37.79,75363.54,1.3,0.11515,0.00021,4.80913]
[1776810783015,37.79,75363.54,1.3,0.11515,0.00021,4.80913]
[1776810783064,37.79,75369.74,1.3,0.11644,0.00021,4.8477]
[1776810786996,37.79,75369.66,1.3,0.11642,0.00021,4.84696]
[1776810787019,37.79,75368.59,1.3,0.11619,0.00021,4.84017]
[1776810791599,37.79,75373.3,1.3,0.11716,0.00021,4.86905]
[1776810793369,37.79,75373.64,1.3,0.11723,0.00021,4.87104]
[1776810793576,37.79,75373.64,1.3,0.11723,0.00021,4.87104]
[1776810793931,37.79,75373.64,1.3,0.11723,0.00021,4.87104]
[1776810794037,37.79,75373.64,1.3,0.11723,0.00021,4.87104]
[1776810794068,37.78,75353.36,1.3,0.113,0.0002,4.7444]
[1776810794572,37.78,75353.36,1.3,0.113,0.0002,4.7444]
[1776810794715,37.78,75353.36,1.3,0.113,0.0002,4.7444]
[1776810794744,37.78,75353.36,1.3,0.113,0.0002,4.7444]
[1776810794873,37.78,75353.36,1.3,0.113,0.0002,4.7444]
[1776810794877,37.78,75340.06,1.3,0.1103,0.0002,4.6621]
[1776810796505,37.78,75340.06,1.3,0.1103,0.0002,4.6621]
[1776810796569,37.78,75340.06,1.3,0.1103,0.0002,4.6621]
[1776810796666,37.79,75335.4,1.3,0.10937,0.0002,4.63343]
[1776810801327,37.78,75332.96,1.3,0.10886,0.0002,4.61788]
[1776810801405,37.78,75332.96,1.3,0.10886,0.0002,4.61788]
[1776810801703,37.78,75331.7,1.3,0.10861,0.0002,4.61004]
[1776810805275,37.78,75332.09,1.3,0.10868,0.0002,4.61215]
[1776810805309,37.78,75332.09,1.3,0.10868,0.0002,4.61215]
[1776810805732,37.78,75332.67,1.3,0.10879,0.0002,4.61561]
[1776810807267,37.78,75331.74,1.3,0.1086,0.0002,4.60978]
[1776810807999,37.78,75331.34,1.3,0.10851,0.0002,4.60721]
[1776810809270,37.78,75331.44,1.3,0.10853,0.0002,4.60771]
[1776810809294,37.78,75331.44,1.3,0.10853,0.0002,4.60771]
[1776810813310,37.78,75330.33,1.3,0.10809,0.0002,4.5901]
[1776810813325,37.78,75330.33,1.3,0.10809,0.0002,4.5901]
[1776810818481,37.77,75330.9,1.3,0.10818,0.0002,4.59301]
[1776810823396,37.77,75329.74,1.3,0.10793,0.0002,4.58527]
[1776810823422,37.77,75329.74,1.3,0.10793,0.0002,4.58527]
[1776810823431,37.77,75329.74,1.3,0.10793,0.0002,4.58527]
[1776810828466,37.77,75331.97,1.3,0.10836,0.0002,4.59832]
[1776810829496,37.76,75331.98,1.3,0.10835,0.0002,4.59823]
[1776810829501,37.76,75331.98,1.3,0.10835,0.0002,4.59823]
[1776810829513,37.76,75331.98,1.3,0.10835,0.0002,4.59823]
[1776810829541,37.76,75331.98,1.3,0.10835,0.0002,4.59823]
[1776810829575,37.76,75331.98,1.3,0.10835,0.0002,4.59823]
[1776810829899,37.76,75331.98,1.3,0.10835,0.0002,4.59808]
[1776810831525,37.76,75332.1,1.3,0.10837,0.0002,4.59867]
[1776810831913,37.76,75332.69,1.3,0.10848,0.0002,4.60214]
[1776810833139,37.76,75339.28,1.3,0.10979,0.0002,4.64257]
[1776810834845,37.76,75341.89,1.3,0.11031,0.0002,4.65851]
[1776810834880,37.76,75341.89,1.3,0.11031,0.0002,4.65851]
[1776810835615,37.76,75341.89,1.3,0.11032,0.0002,4.65859]
[1776810835667,37.76,75341.89,1.3,0.11032,0.0002,4.65859]
[1776810836948,37.76,75346.52,1.3,0.11126,0.0002,4.68731]
[1776810837596,37.76,75346.52,1.3,0.11126,0.0002,4.68731]
[1776810837679,37.76,75346.52,1.3,0.11126,0.0002,4.68731]
[1776810839635,37.76,75346.87,1.3,0.11133,0.0002,4.68951]
[1776810839683,37.76,75346.87,1.3,0.11133,0.0002,4.68951]
[1776810840108,37.76,75346.87,1.3,0.11133,0.0002,4.68951]
[1776810840179,37.76,75347.38,1.3,0.11143,0.0002,4.69268]
[1776810843684,37.76,75346.23,1.3,0.1112,0.0002,4.68564]
[1776810843693,37.76,75346.23,1.3,0.1112,0.0002,4.68564]
[1776810843755,37.76,75346.23,1.3,0.1112,0.0002,4.68564]
[1776810843998,37.76,75346.23,1.3,0.1112,0.0002,4.68568]
[1776810845706,37.76,75346.31,1.3,0.11122,0.0002,4.68621]
[1776810845772,37.76,75346.31,1.3,0.11122,0.0002,4.68621]
[1776810847715,37.76,75346.52,1.3,0.11127,0.0002,4.6876]
[1776810847758,37.76,75346.52,1.3,0.11127,0.0002,4.6876]
[1776810849750,37.76,75347.6,1.3,0.11149,0.0002,4.69436]
[1776810849818,37.76,75347.6,1.3,0.11149,0.0002,4.69436]
[1776810851778,37.76,75347.0,1.3,0.11137,0.0002,4.69071]
[1776810851856,37.76,75347.0,1.3,0.11137,0.0002,4.69071]
[1776810853804,37.76,75348.49,1.3,0.11167,0.0002,4.69999]
[1776810853854,37.76,75348.49,1.3,0.11167,0.0002,4.69999]
[1776810858876,37.76,75348.88,1.3,0.11175,0.0002,4.70242]
[1776810859852,37.76,75348.88,1.3,0.11176,0.0002,4.70243]
[1776810859907,37.76,75348.88,1.3,0.11176,0.0002,4.70243]
[1776810861006,37.76,75347.27,1.3,0.11143,0.0002,4.69249]
[1776810861063,37.76,75347.27,1.3,0.11143,0.0002,4.69249]
[1776810863131,37.76,75340.92,1.3,0.11014,0.0002,4.65313]
[1776810863965,37.76,75340.92,1.3,0.11014,0.0002,4.65313]
[1776810864013,37.76,75340.92,1.3,0.11014,0.0002,4.65313]
[1776810864510,37.76,75339.62,1.3,0.10987,0.0002,4.64495]
[1776810872199,37.76,75333.94,1.3,0.10849,0.0002,4.59858]
[1776810874584,37.76,75334.08,1.3,0.10851,0.0002,4.5992]
[1776810875842,37.76,75337.39,1.3,0.10917,0.0002,4.61946]
[1776810876228,37.75,75344.0,1.3,0.1105,0.0002,4.66008]
[1776810879074,37.75,75342.76,1.3,0.11023,0.0002,4.65203]
[1776810880159,37.75,75342.4,1.3,0.11016,0.0002,4.64961]
[1776810880217,37.75,75342.4,1.3,0.11016,0.0002,4.64961]
[1776810880924,37.75,75343.36,1.3,0.11034,0.0002,4.65534]
[1776810880988,37.75,75343.36,1.3,0.11034,0.0002,4.65534]
[1776810881030,37.75,75343.36,1.3,0.11034,0.0002,4.65534]
[1776810881266,37.75,75348.08,1.3,0.11129,0.0002,4.68432]
[1776810882166,37.75,75348.08,1.3,0.11129,0.0002,4.68432]
[1776810882250,37.75,75348.08,1.3,0.11129,0.0002,4.68432]
[1776810883280,37.75,75356.64,1.3,0.11303,0.00021,4.73714]
[1776810884211,37.75,75356.64,1.3,0.11303,0.00021,4.73714]
[1776810884287,37.75,75356.64,1.3,0.11303,0.00021,4.73714]
[1776810884874,37.75,75357.13,1.3,0.11313,0.00021,4.74012]
[1776810886206,37.75,75356.37,1.3,0.11298,0.00021,4.73534]
[1776810887194,37.75,75356.01,1.3,0.1129,0.00021,4.73305]
[1776810887309,37.75,75355.12,1.3,0.11272,0.00021,4.72748]
[1776810890272,37.75,75359.08,1.3,0.11353,0.00021,4.75198]
[1776810890355,37.75,75359.63,1.3,0.11364,0.00021,4.75532]
[1776810891658,37.75,75359.63,1.3,0.11364,0.00021,4.75532]
[1776810891730,37.75,75359.63,1.3,0.11364,0.00021,4.75532]
[1776810891883,37.75,75359.63,1.3,0.11364,0.00021,4.75532]
[1776810891968,37.75,75359.63,1.3,0.11364,0.00021,4.75532]
[1776810891985,37.75,75359.63,1.3,0.11364,0.00021,4.75532]
[1776810892036,37.75,75363.57,1.3,0.11445,0.00021,4.7797]
[1776810895069,37.74,75367.57,1.3,0.11527,0.00021,4.8044]
[1776810895167,37.74,75368.2,1.3,0.1154,0.00021,4.8082]
[1776810897475,37.74,75370.63,1.3,0.1159,0.00021,4.82311]
[1776810897535,37.74,75370.63,1.3,0.1159,0.00021,4.82311]
[1776810903915,37.74,75376.61,1.3,0.11712,0.00021,4.85941]
[1776810909462,37.73,75377.22,1.3,0.11721,0.00021,4.8622]
[1776810914497,37.73,75377.76,1.3,0.11729,0.00021,4.86473]
[1776810919531,37.72,75374.35,1.3,0.11655,0.00021,4.84254]
[1776810924566,37.72,75373.82,1.3,0.11642,0.00021,4.83863]
[1776810929603,37.71,75375.54,1.3,0.11676,0.00021,4.84876]
[1776810932623,37.71,75370.55,1.3,0.11548,0.00021,4.80649]
[1776810938429,37.71,75369.3,1.3,0.1152,0.00021,4.79804]
[1776810938705,37.71,75369.3,1.3,0.1152,0.00021,4.79804]
[1776810940255,37.7,75367.61,1.3,0.1148,0.00021,4.78623]
[1776810944195,37.69,75373.06,1.3,0.11589,0.00021,4.81871]
[1776810946930,37.69,75378.35,1.3,0.11698,0.00021,4.85126]
[1776810951665,37.69,75380.05,1.3,0.11732,0.00021,4.8613]
[1776810951766,37.68,75381.33,1.3,0.11758,0.00021,4.86918]
[1776810957026,37.68,75384.46,1.3,0.11822,0.00021,4.88812]
[1776810957127,37.68,75384.12,1.3,0.11815,0.00021,4.88579]
[1776810962520,37.67,75383.92,1.3,0.11807,0.00021,4.88359]
[1776810964335,37.67,75375.55,1.3,0.11629,0.00021,4.83071]
[1776810969617,37.67,75377.83,1.3,0.11675,0.00021,4.84442]
[1776810975925,37.66,75378.38,1.3,0.11684,0.00021,4.84701]
[1776810980961,37.66,75380.31,1.3,0.11722,0.00021,4.8585]
[1776810983980,37.66,75385.99,1.3,0.11842,0.00021,4.89379]
[1776810989021,37.65,75384.53,1.3,0.11807,0.00021,4.8837]
[1776810994054,37.65,75384.62,1.3,0.11785,0.00021,4.87297]
[1776810999091,37.64,75384.68,1.3,0.11783,0.00021,4.87231]
[1776811004302,37.64,75384.57,1.3,0.11779,0.00021,4.871]
[1776811004390,37.64,75391.74,1.3,0.11931,0.00021,4.91598]
[1776811005425,37.64,75391.74,1.3,0.11931,0.00021,4.91598]
[1776811006452,37.64,75395.66,1.3,0.12013,0.00022,4.94008]
[1776811006637,37.64,75395.66,1.3,0.12013,0.00022,4.94008]
[1776811007153,37.64,75414.55,1.3,0.12425,0.00022,5.05971]
[1776811007646,37.64,75414.55,1.3,0.12425,0.00022,5.05971]
[1776811008325,37.64,75414.55,1.3,0.12425,0.00022,5.05971]
[1776811008369,37.64,75414.55,1.3,0.12425,0.00022,5.05971]
[1776811008426,37.64,75417.05,1.3,0.1248,0.00022,5.07549]
[1776811009409,37.64,75417.05,1.3,0.1248,0.00022,5.07549]
[1776811010174,37.64,75412.74,1.3,0.12385,0.00022,5.0481]
[1776811015210,37.63,75410.86,1.3,0.12342,0.00022,5.03561]
[1776811015767,37.63,75410.86,1.3,0.12342,0.00022,5.03561]
[1776811016400,37.63,75415.42,1.3,0.12442,0.00022,5.06444]
[1776811017233,37.63,75422.84,1.3,0.12606,0.00022,5.11153]
[1776811017800,37.63,75422.84,1.3,0.12606,0.00022,5.11153]
[1776811019821,37.63,75422.07,1.3,0.12588,0.00022,5.10623]
[1776811021341,37.63,75433.4,1.3,0.1284,0.00023,5.17803]
[1776811026372,37.62,75432.15,1.3,0.1281,0.00023,5.1695]
[1776811029430,37.62,75436.27,1.3,0.12902,0.00023,5.19547]
[1776811031261,37.62,75435.39,1.3,0.12881,0.00023,5.18973]
[1776811031361,37.62,75431.96,1.3,0.12803,0.00023,5.16768]
[1776811033869,37.62,75430.17,1.3,0.12762,0.00022,5.15602]
[1776811034421,37.62,75427.03,1.3,0.12691,0.00022,5.13589]
[1776811039618,37.62,75426.45,1.3,0.12677,0.00022,5.13187]
[1776811043540,37.62,75422.4,1.3,0.12586,0.00022,5.10581]
[1776811048597,37.61,75425.75,1.3,0.1266,0.00022,5.12687]
[1776811053621,37.61,75424.37,1.3,0.12606,0.00022,5.10717]
[1776811054242,37.61,75424.37,1.3,0.12606,0.00022,5.10717]
[1776811054423,37.61,75424.37,1.3,0.12606,0.00022,5.10717]
[1776811054474,37.61,75424.37,1.3,0.12606,0.00022,5.10717]
[1776811054482,37.61,75423.34,1.3,0.12583,0.00022,5.10055]
[1776811054631,37.61,75423.34,1.3,0.12583,0.00022,5.10055]
[1776811055490,37.61,75403.1,1.3,0.12137,0.00022,4.97197]
[1776811056264,37.61,75403.1,1.3,0.12137,0.00022,4.97197]
[1776811056301,37.61,75403.1,1.3,0.12137,0.00022,4.97197]
[1776811056496,37.61,75398.89,1.3,0.12047,0.00022,4.94548]
[1776811057382,37.61,75398.89,1.3,0.12047,0.00022,4.94548]
[1776811057389,37.61,75398.89,1.3,0.12047,0.00022,4.94548]
[1776811057453,37.61,75398.89,1.3,0.12047,0.00022,4.94548]
[1776811057490,37.61,75398.09,1.3,0.1203,0.00022,4.94059]
[1776811062538,37.61,75397.44,1.3,0.12016,0.00022,4.93658]
[1776811067578,37.62,75395.21,1.3,0.11971,0.00022,4.92333]
[1776811072000,37.62,75397.61,1.3,0.12024,0.00022,4.93884]
[1776811072109,37.62,75397.61,1.3,0.12024,0.00022,4.93884]
[1776811072163,37.62,75400.42,1.3,0.12086,0.00022,4.95691]
[1776811073620,37.62,75406.64,1.3,0.12222,0.00022,4.99648]
[1776811076635,37.62,75402.5,1.3,0.12133,0.00022,4.97056]
[1776811079291,37.62,75402.5,1.3,0.12133,0.00022,4.97056]
[1776811079348,37.63,75402.18,1.3,0.12126,0.00022,4.96876]
[1776811082678,37.63,75408.14,1.3,0.12258,0.00022,5.00693]
[1776811085395,37.63,75412.43,1.3,0.12352,0.00022,5.03424]
[1776811090511,37.63,75412.89,1.3,0.12363,0.00022,5.03726]
[1776811090735,37.63,75405.73,1.3,0.12206,0.00022,4.99192]
[1776811091741,37.63,75400.41,1.3,0.12091,0.00022,4.95834]
[1776811096775,37.63,75398.58,1.3,0.12049,0.00022,4.94621]
[1776811100805,37.63,75403.22,1.3,0.12149,0.00022,4.97528]
[1776811105840,37.63,75405.53,1.3,0.12201,0.00022,4.99043]
[1776811110878,37.63,75404.66,1.3,0.12183,0.00022,4.98532]
[1776811115908,37.63,75405.68,1.3,0.12186,0.00022,4.98163]
[1776811120944,37.63,75406.82,1.3,0.12212,0.00022,4.98921]
[1776811125459,37.64,75413.21,1.3,0.12353,0.00022,5.02998]
[1776811126986,37.64,75417.69,1.3,0.12452,0.00022,5.05851]
[1776811132021,37.64,75415.85,1.3,0.12411,0.00022,5.0467]
[1776811137055,37.64,75416.75,1.3,0.12431,0.00022,5.05232]
[1776811142091,37.63,75416.19,1.3,0.12418,0.00022,5.04861]
[1776811147347,37.63,75413.79,1.3,0.12364,0.00022,5.03326]
[1776811147393,37.63,75401.16,1.3,0.12088,0.00022,4.95325]
[1776811150941,37.63,75397.82,1.3,0.12014,0.00022,4.93166]
[1776811151154,37.63,75396.45,1.3,0.11984,0.00022,4.92289]
[1776811152958,37.63,75395.78,1.3,0.11969,0.00022,4.91855]
[1776811153533,37.63,75393.98,1.3,0.11929,0.00021,4.9068]
[1776811158533,37.62,75397.17,1.3,0.11993,0.00022,4.92541]
[1776811159130,37.62,75396.72,1.3,0.11982,0.00022,4.92218]
[1776811159541,37.62,75396.98,1.3,0.11986,0.00022,4.92342]
[1776811164594,37.61,75400.19,1.3,0.12054,0.00022,4.94328]
[1776811164568,37.61,75404.63,1.3,0.1215,0.00022,4.97126]
[1776811169573,37.61,75403.04,1.3,0.12115,0.00022,4.96111]
[1776811174735,37.61,75401.57,1.3,0.12061,0.00022,4.94093]
[1776811179785,37.61,75398.45,1.3,0.11991,0.00022,4.92067]
[1776811182632,37.61,75393.43,1.3,0.11882,0.00021,4.88873]
[1776811185613,37.6,75385.97,1.3,0.11719,0.00021,4.84075]
[1776811190880,37.59,75384.69,1.3,0.11688,0.00021,4.83135]
[1776811193618,37.59,75378.45,1.3,0.11553,0.00021,4.79144]
[1776811195634,37.59,75373.16,1.3,0.11441,0.00021,4.75792]
[1776811200652,37.58,75372.89,1.3,0.11433,0.00021,4.75558]
[1776811202587,37.58,75371.2,1.3,0.11397,0.00021,4.74491]
[1776811202598,37.58,75371.2,1.3,0.11397,0.00021,4.74491]
[1776811202615,37.58,75371.55,1.3,0.11404,0.00021,4.74699]
[1776811208553,37.58,75371.65,1.3,0.11405,0.00021,4.74717]
[1776811213588,37.58,75373.37,1.3,0.1144,0.00021,4.75761]
[1776811218622,37.58,75375.06,1.3,0.11474,0.00021,4.76788]
[1776811223658,37.57,75375.97,1.3,0.11492,0.00021,4.77327]
[1776811228696,37.57,75376.14,1.3,0.11495,0.00021,4.77404]
[1776811230774,37.57,75376.98,1.3,0.11512,0.00021,4.77924]
[1776811231556,37.57,75377.76,1.3,0.11507,0.00021,4.77353]
[1776811232597,37.57,75386.49,1.3,0.11691,0.00021,4.82826]
[1776811233536,37.57,75390.65,1.3,0.1178,0.00021,4.85431]
[1776811234388,37.57,75390.65,1.3,0.1178,0.00021,4.85431]
[1776811234463,37.57,75390.65,1.3,0.1178,0.00021,4.85431]
[1776811236455,37.57,75392.44,1.3,0.11817,0.00021,4.86526]
[1776811236528,37.57,75392.44,1.3,0.11817,0.00021,4.86526]
[1776811238456,37.57,75393.31,1.3,0.11834,0.00021,4.87037]
[1776811238550,37.57,75393.31,1.3,0.11834,0.00021,4.87037]
[1776811240508,37.57,75393.06,1.3,0.11828,0.00021,4.86861]
[1776811240598,37.57,75393.06,1.3,0.11828,0.00021,4.86861]
[1776811242524,37.56,75393.06,1.3,0.11827,0.00021,4.86822]
[1776811242626,37.56,75392.74,1.3,0.11819,0.00021,4.86583]
[1776811243387,37.56,75392.74,1.3,0.11819,0.00021,4.86583]
[1776811243422,37.56,75392.74,1.3,0.11819,0.00021,4.86583]
[1776811243455,37.56,75392.74,1.3,0.11819,0.00021,4.86583]
[1776811243571,37.56,75392.74,1.3,0.11819,0.00021,4.86583]
[1776811243593,37.56,75392.74,1.3,0.11819,0.00021,4.86583]
[1776811243660,37.56,75392.46,1.3,0.11812,0.00021,4.86387]
[1776811244774,37.56,75392.46,1.3,0.11812,0.00021,4.86387]
[1776811244809,37.56,75396.52,1.3,0.11898,0.00022,4.88907]
[1776811246112,37.56,75396.52,1.3,0.11898,0.00022,4.88907]
[1776811246214,37.56,75402.11,1.3,0.12018,0.00022,4.92412]
[1776811250475,37.55,75402.41,1.3,0.12022,0.00022,4.92546]
[1776811250512,37.55,75402.41,1.3,0.12022,0.00022,4.92546]
[1776811250636,37.55,75402.41,1.3,0.12022,0.00022,4.92546]
[1776811252663,37.55,75405.26,1.3,0.12081,0.00022,4.94265]
[1776811252664,37.55,75405.26,1.3,0.12081,0.00022,4.94265]
[1776811252676,37.55,75405.26,1.3,0.12081,0.00022,4.94265]
[1776811253239,37.55,75407.48,1.3,0.1213,0.00022,4.95694]
[1776811254698,37.55,75407.48,1.3,0.1213,0.00022,4.95694]
[1776811255604,37.55,75406.41,1.3,0.12107,0.00022,4.9503]
[1776811256687,37.55,75406.41,1.3,0.12107,0.00022,4.9503]
[1776811256703,37.55,75406.41,1.3,0.12107,0.00022,4.9503]
[1776811256894,37.55,75406.41,1.3,0.12107,0.00022,4.95019]
[1776811258690,37.55,75406.41,1.3,0.12107,0.00022,4.95019]
[1776811259621,37.55,75407.17,1.3,0.12123,0.00022,4.95489]
[1776811264684,37.55,75406.44,1.3,0.12106,0.00022,4.95]
[1776811269684,37.55,75407.35,1.3,0.12125,0.00022,4.95539]
[1776811272867,37.54,75406.64,1.3,0.12109,0.00022,4.95063]
[1776811272912,37.54,75406.64,1.3,0.12109,0.00022,4.95063]
[1776811272968,37.54,75406.64,1.3,0.12108,0.00022,4.95045]
[1776811274889,37.54,75406.64,1.3,0.12108,0.00022,4.95045]
[1776811275643,37.54,75406.64,1.3,0.12107,0.00022,4.95027]
[1776811276924,37.54,75406.64,1.3,0.12107,0.00022,4.95019]
[1776811276933,37.54,75406.64,1.3,0.12107,0.00022,4.95019]
[1776811277714,37.54,75406.18,1.3,0.12097,0.00022,4.94718]
[1776811279035,37.54,75406.18,1.3,0.12097,0.00022,4.94718]
[1776811279067,37.54,75406.18,1.3,0.12097,0.00022,4.94718]
[1776811279077,37.54,75406.18,1.3,0.12097,0.00022,4.94718]
[1776811279669,37.54,75406.18,1.3,0.12097,0.00022,4.94718]
[1776811279721,37.54,75406.18,1.3,0.12097,0.00022,4.94718]
[1776811279114,37.54,75406.18,1.3,0.12096,0.00022,4.947]
[1776811279764,37.54,75406.18,1.3,0.12096,0.00022,4.947]
[1776811280998,37.54,75406.18,1.3,0.12096,0.00022,4.947]
[1776811281005,37.54,75406.18,1.3,0.12096,0.00022,4.947]
[1776811281041,37.54,75406.18,1.3,0.12096,0.00022,4.947]
[1776811281061,37.54,75406.18,1.3,0.12095,0.00022,4.94682]
[1776811283028,37.54,75406.18,1.3,0.12095,0.00022,4.94673]
[1776811283736,37.54,75406.03,1.3,0.12092,0.00022,4.94568]
[1776811287041,37.54,75405.77,1.3,0.12085,0.00022,4.94375]
[1776811287059,37.54,75405.77,1.3,0.12085,0.00022,4.94375]
[1776811287064,37.54,75405.77,1.3,0.12085,0.00022,4.94375]
[1776811288601,37.54,75400.69,1.3,0.11974,0.00022,4.9114]
[1776811289081,37.54,75400.69,1.3,0.11974,0.00022,4.9114]
[1776811289091,37.54,75400.69,1.3,0.11974,0.00022,4.9114]
[1776811289097,37.54,75400.69,1.3,0.11974,0.00022,4.9114]
[1776811289166,37.54,75400.69,1.3,0.11974,0.00022,4.9114]
[1776811290842,37.53,75399.81,1.3,0.11952,0.00022,4.9051]
[1776811290856,37.53,75399.81,1.3,0.11952,0.00022,4.9051]
[1776811291663,37.53,75395.14,1.3,0.11829,0.00021,4.86474]
[1776811292681,37.53,75390.79,1.3,0.11735,0.00021,4.83699]
[1776811293136,37.53,75390.79,1.3,0.11735,0.00021,4.83699]
[1776811293148,37.53,75390.79,1.3,0.11735,0.00021,4.83699]
[1776811295153,37.53,75389.69,1.3,0.1171,0.00021,4.82954]
[1776811295162,37.53,75389.69,1.3,0.1171,0.00021,4.82954]
[1776811298589,37.52,75399.19,1.3,0.11911,0.00022,4.88858]
[1776811299172,37.52,75399.19,1.3,0.11911,0.00022,4.88858]
[1776811299215,37.52,75399.19,1.3,0.11911,0.00022,4.88858]
[1776811299275,37.52,75399.19,1.3,0.11911,0.00022,4.88858]
[1776811299373,37.52,75402.09,1.3,0.11973,0.00022,4.90669]
[1776811300657,37.52,75402.09,1.3,0.11973,0.00022,4.90669]
[1776811300667,37.52,75402.09,1.3,0.11973,0.00022,4.90669]
[1776811300721,37.52,75401.4,1.3,0.11958,0.00022,4.90231]
[1776811303269,37.52,75400.27,1.3,0.11933,0.00022,4.89509]
[1776811303274,37.52,75400.27,1.3,0.11933,0.00022,4.89509]
[1776811303279,37.52,75400.27,1.3,0.11933,0.00022,4.89509]
[1776811305254,37.52,75401.19,1.3,0.11952,0.00022,4.90084]
[1776811305264,37.52,75401.19,1.3,0.11952,0.00022,4.90084]
[1776811305336,37.52,75401.19,1.3,0.11952,0.00022,4.9008]
[1776811307293,37.52,75400.3,1.3,0.11933,0.00022,4.89514]
[1776811307751,37.52,75392.08,1.3,0.11756,0.00021,4.84321]
[1776811310857,37.52,75390.51,1.3,0.11723,0.00021,4.83339]
[1776811310904,37.52,75390.51,1.3,0.11723,0.00021,4.83339]
[1776811311329,37.52,75390.51,1.3,0.11723,0.00021,4.83339]
[1776811311427,37.52,75390.51,1.3,0.11723,0.00021,4.83339]
[1776811311525,37.52,75390.63,1.3,0.11726,0.00021,4.8342]
[1776811312444,37.52,75390.63,1.3,0.11726,0.00021,4.8342]
[1776811312474,37.52,75390.01,1.3,0.11713,0.00021,4.83036]
[1776811313680,37.52,75390.01,1.3,0.11713,0.00021,4.83036]
[1776811313687,37.52,75384.68,1.3,0.11598,0.00021,4.79659]
[1776811314216,37.52,75384.68,1.3,0.11598,0.00021,4.79659]
[1776811315396,37.52,75384.68,1.3,0.11598,0.00021,4.79636]
[1776811315460,37.52,75384.68,1.3,0.11598,0.00021,4.79636]
[1776811315578,37.52,75384.68,1.3,0.11598,0.00021,4.79636]
[1776811315627,37.52,75380.89,1.3,0.11517,0.00021,4.77238]
[1776811316501,37.52,75380.89,1.3,0.11517,0.00021,4.77238]
[1776811316517,37.52,75380.89,1.3,0.11517,0.00021,4.77238]
[1776811316758,37.52,75377.73,1.3,0.1145,0.00021,4.75242]
[1776811321818,37.51,75376.48,1.3,0.11422,0.00021,4.74408]
[1776811325541,37.51,75376.2,1.3,0.11415,0.00021,4.74212]
[1776811325737,37.51,75374.44,1.3,0.11378,0.00021,4.73104]
[1776811330767,37.51,75375.56,1.3,0.11401,0.00021,4.73787]
[1776811335624,37.51,75376.77,1.3,0.11426,0.00021,4.74535]
[1776811335663,37.51,75377.11,1.3,0.11433,0.00021,4.74745]
[1776811340446,37.51,75377.52,1.3,0.11441,0.00021,4.74991]
[1776811340458,37.51,75377.52,1.3,0.11441,0.00021,4.74991]
[1776811340544,37.51,75377.52,1.3,0.11441,0.00021,4.74991]
[1776811340560,37.51,75389.34,1.3,0.11691,0.00021,4.82415]
[1776811341730,37.51,75389.34,1.3,0.11691,0.00021,4.82415]
[1776811341791,37.51,75389.34,1.3,0.11691,0.00021,4.82415]
[1776811342494,37.51,75397.78,1.3,0.11872,0.00022,4.87723]
[1776811343316,37.51,75397.78,1.3,0.11872,0.00022,4.87723]
[1776811343409,37.51,75397.78,1.3,0.11872,0.00022,4.87723]
[1776811343784,37.51,75397.78,1.3,0.11872,0.00022,4.87723]
[1776811343507,37.51,75410.1,1.3,0.12139,0.00022,4.95505]
[1776811343957,37.51,75410.1,1.3,0.12139,0.00022,4.95505]
[1776811344512,37.51,75410.1,1.3,0.12138,0.00022,4.95484]
[1776811345836,37.51,75411.56,1.3,0.1217,0.00022,4.9641]
[1776811345917,37.51,75411.56,1.3,0.1217,0.00022,4.9641]
[1776811346521,37.51,75413.07,1.3,0.12203,0.00022,4.97366]
[1776811347836,37.5,75412.5,1.3,0.1219,0.00022,4.96999]
[1776811348743,37.5,75411.95,1.3,0.12178,0.00022,4.96645]
[1776811349829,37.5,75411.95,1.3,0.12178,0.00022,4.96641]
[1776811349840,37.5,75411.95,1.3,0.12178,0.00022,4.96641]
[1776811350541,37.5,75411.95,1.3,0.12178,0.00022,4.96641]
[1776811355561,37.5,75409.82,1.3,0.12109,0.00022,4.9421]
[1776811355907,37.5,75409.82,1.3,0.12109,0.00022,4.94206]
[1776811355917,37.5,75409.82,1.3,0.12109,0.00022,4.94206]
[1776811355949,37.5,75409.82,1.3,0.12109,0.00022,4.94206]
[1776811356593,37.5,75409.82,1.3,0.12109,0.00022,4.94202]
[1776811357918,37.5,75410.87,1.3,0.12132,0.00022,4.94865]
[1776811358620,37.5,75410.87,1.3,0.12132,0.00022,4.94865]
[1776811358667,37.5,75411.29,1.3,0.12141,0.00022,4.95126]
[1776811363688,37.5,75411.95,1.3,0.12154,0.00022,4.95512]
[1776811366012,37.5,75411.17,1.3,0.12136,0.00022,4.95002]
[1776811366024,37.5,75411.17,1.3,0.12136,0.00022,4.95002]
[1776811366665,37.5,75411.17,1.3,0.12136,0.00022,4.94994]
[1776811368051,37.5,75412.63,1.3,0.12168,0.00022,4.95914]
[1776811368812,37.5,75411.41,1.3,0.12141,0.00022,4.9513]
[1776811370061,37.5,75411.41,1.3,0.1214,0.00022,4.95121]
[1776811370083,37.5,75411.41,1.3,0.1214,0.00022,4.95121]
[1776811370693,37.5,75411.29,1.3,0.12137,0.00022,4.95037]
[1776811372096,37.5,75411.59,1.3,0.12144,0.00022,4.95219]
[1776811372812,37.5,75411.52,1.3,0.12142,0.00022,4.95165]
[1776811374101,37.5,75411.52,1.3,0.12142,0.00022,4.95157]
[1776811374122,37.5,75411.52,1.3,0.12142,0.00022,4.95157]
[1776811374132,37.5,75411.52,1.3,0.12142,0.00022,4.95157]
[1776811376143,37.49,75412.4,1.3,0.1216,0.00022,4.95698]
[1776811376150,37.49,75412.4,1.3,0.1216,0.00022,4.95698]
[1776811376735,37.49,75412.25,1.3,0.12157,0.00022,4.95592]
[1776811378169,37.49,75412.66,1.3,0.12165,0.00022,4.95843]
[1776811378790,37.49,75413.15,1.3,0.12176,0.00022,4.96144]
[1776811380205,37.49,75413.83,1.3,0.1219,0.00022,4.96565]
[1776811380264,37.49,75413.83,1.3,0.1219,0.00022,4.96565]
[1776811380763,37.49,75413.83,1.3,0.1219,0.00022,4.96554]
[1776811383784,37.49,75421.21,1.3,0.12352,0.00022,5.01218]
[1776811388819,37.49,75422.12,1.3,0.12374,0.00022,5.01843]
[1776811393854,37.49,75424.01,1.3,0.12417,0.00022,5.03076]
[1776811398891,37.5,75425.77,1.3,0.12456,0.00022,5.04212]
[1776811403324,37.5,75426.59,1.3,0.12475,0.00022,5.04745]
[1776811403369,37.5,75426.59,1.3,0.12475,0.00022,5.04745]
[1776811403513,37.5,75426.59,1.3,0.12475,0.00022,5.04745]
[1776811403588,37.5,75428.11,1.3,0.12509,0.00022,5.05717]
[1776811405696,37.5,75428.81,1.3,0.12525,0.00022,5.06164]
[1776811405707,37.5,75428.81,1.3,0.12525,0.00022,5.06164]
[1776811405751,37.5,75428.81,1.3,0.12525,0.00022,5.06164]
[1776811405798,37.5,75441.36,1.3,0.12807,0.00023,5.14184]
[1776811406094,37.5,75441.36,1.3,0.12807,0.00023,5.14184]
[1776811406163,37.5,75441.36,1.3,0.12807,0.00023,5.14184]
[1776811406550,37.5,75441.36,1.3,0.12807,0.00023,5.14184]
[1776811406616,37.5,75441.36,1.3,0.12807,0.00023,5.14184]
[1776811406624,37.49,75450.96,1.3,0.13027,0.00023,5.20335]
[1776811407002,37.49,75450.96,1.3,0.13027,0.00023,5.20335]
[1776811407163,37.49,75450.96,1.3,0.13027,0.00023,5.20335]
[1776811407262,37.49,75456.79,1.3,0.13161,0.00023,5.24066]
[1776811408963,37.49,75474.98,1.3,0.13585,0.00024,5.35761]
[1776811410024,37.49,75474.98,1.3,0.13585,0.00024,5.35761]
[1776811410838,37.49,75474.98,1.3,0.13585,0.00024,5.35761]
[1776811410951,37.49,75477.06,1.3,0.13634,0.00024,5.37089]
[1776811411052,37.49,75488.26,1.3,0.13879,0.00024,5.43253]
[1776811416355,37.49,75488.53,1.3,0.13883,0.00024,5.43375]
[1776811416420,37.49,75488.53,1.3,0.13883,0.00024,5.43375]
[1776811416424,37.49,75488.53,1.3,0.13883,0.00024,5.43375]
[1776811416846,37.49,75489.42,1.3,0.13905,0.00024,5.4395]
[1776811420848,37.49,75494.07,1.3,0.14017,0.00024,5.4696]
[1776811422879,37.49,75499.06,1.3,0.14138,0.00024,5.5019]
[1776811424931,37.49,75502.09,1.3,0.14211,0.00024,5.52144]
[1776811425113,37.49,75502.09,1.3,0.14211,0.00024,5.52144]
[1776811425176,37.49,75502.09,1.3,0.14211,0.00024,5.52144]
[1776811425292,37.49,75502.09,1.3,0.14211,0.00024,5.52144]
[1776811425325,37.49,75502.09,1.3,0.14211,0.00024,5.52144]
[1776811425536,37.48,75520.58,1.3,0.14667,0.00025,5.64163]
[1776811427589,37.49,75529.91,1.3,0.14903,0.00025,5.70297]
[1776811428997,37.49,75529.91,1.3,0.14904,0.00025,5.7031]
[1776811429041,37.49,75529.91,1.3,0.14904,0.00025,5.7031]
[1776811429102,37.49,75529.98,1.3,0.14906,0.00025,5.70367]
[1776811430814,37.49,75529.98,1.3,0.14906,0.00025,5.70367]
[1776811430870,37.49,75529.98,1.3,0.14906,0.00025,5.70367]
[1776811431117,37.49,75530.23,1.3,0.14913,0.00025,5.70556]
[1776811432857,37.49,75530.23,1.3,0.14913,0.00025,5.70556]
[1776811432886,37.49,75535.38,1.3,0.15044,0.00025,5.73927]
[1776811432974,37.49,75535.38,1.3,0.15044,0.00025,5.73927]
[1776811433047,37.49,75535.38,1.3,0.15044,0.00025,5.73927]
[1776811433476,37.49,75535.63,1.3,0.15051,0.00025,5.74099]
[1776811434877,37.49,75535.63,1.3,0.15051,0.00025,5.74099]
[1776811434917,37.49,75535.97,1.3,0.1506,0.00025,5.7433]
[1776811435144,37.49,75538.89,1.3,0.15134,0.00025,5.76244]
[1776811436151,37.49,75546.69,1.3,0.15334,0.00026,5.81341]
[1776811436935,37.49,75546.69,1.3,0.15334,0.00026,5.81341]
[1776811436988,37.49,75546.69,1.3,0.15334,0.00026,5.81341]
[1776811437009,37.49,75546.69,1.3,0.15334,0.00026,5.81341]
[1776811437072,37.49,75546.69,1.3,0.15334,0.00026,5.81341]
[1776811437660,37.49,75540.99,1.3,0.15188,0.00026,5.77621]
[1776811438853,37.49,75540.99,1.3,0.15188,0.00026,5.77621]
[1776811439370,37.49,75536.56,1.3,0.15075,0.00025,5.74739]
[1776811440987,37.49,75535.48,1.3,0.15048,0.00025,5.74044]
[1776811441010,37.49,75535.48,1.3,0.15048,0.00025,5.74044]
[1776811441017,37.49,75535.48,1.3,0.15048,0.00025,5.74044]
[1776811441036,37.49,75535.48,1.3,0.15048,0.00025,5.74044]
[1776811441101,37.49,75535.48,1.3,0.15048,0.00025,5.74044]
[1776811441202,37.5,75536.78,1.3,0.15082,0.00025,5.74902]
[1776811442524,37.5,75536.78,1.3,0.15082,0.00025,5.74902]
[1776811442535,37.5,75536.78,1.3,0.15082,0.00025,5.74902]
[1776811442713,37.5,75541.75,1.3,0.15209,0.00026,5.78156]
[1776811443011,37.5,75541.75,1.3,0.15209,0.00026,5.78156]
[1776811443023,37.5,75541.75,1.3,0.15209,0.00026,5.78156]
[1776811443059,37.5,75541.75,1.3,0.15209,0.00026,5.78156]
[1776811443082,37.5,75541.75,1.3,0.15209,0.00026,5.78156]
[1776811443200,37.5,75543.29,1.3,0.15249,0.00026,5.79172]
[1776811445008,37.5,75543.29,1.3,0.15249,0.00026,5.79179]
[1776811445785,37.5,75543.32,1.3,0.1525,0.00026,5.79206]
[1776811447038,37.5,75543.29,1.3,0.1525,0.00026,5.79193]
[1776811447052,37.5,75543.29,1.3,0.1525,0.00026,5.79193]
[1776811447066,37.5,75543.29,1.3,0.1525,0.00026,5.79193]
[1776811447102,37.5,75543.29,1.3,0.1525,0.00026,5.79193]
[1776811447656,37.5,75543.29,1.3,0.1525,0.00026,5.79193]
[1776811448935,37.5,75547.47,1.3,0.15357,0.00026,5.81936]
[1776811451060,37.5,75546.05,1.3,0.15321,0.00026,5.81021]
[1776811451076,37.5,75546.05,1.3,0.15321,0.00026,5.81021]
[1776811451095,37.5,75546.05,1.3,0.15321,0.00026,5.81021]
[1776811451124,37.5,75546.05,1.3,0.15321,0.00026,5.81021]
[1776811451155,37.5,75546.05,1.3,0.15321,0.00026,5.81021]
[1776811451258,37.5,75546.98,1.3,0.15345,0.00026,5.81633]
[1776811453087,37.5,75546.98,1.3,0.15346,0.00026,5.8164]
[1776811453812,37.5,75547.25,1.3,0.15353,0.00026,5.81822]
[1776811455126,37.5,75547.32,1.3,0.15355,0.00026,5.81875]
[1776811455130,37.5,75547.32,1.3,0.15355,0.00026,5.81875]
[1776811455283,37.5,75547.32,1.3,0.15355,0.00026,5.81882]
[1776811457147,37.5,75547.32,1.3,0.15355,0.00026,5.81882]
[1776811457788,37.5,75547.82,1.3,0.15369,0.00026,5.82222]
[1776811459177,37.5,75548.77,1.3,0.15393,0.00026,5.8285]
[1776811459185,37.5,75548.77,1.3,0.15393,0.00026,5.8285]
[1776811464212,37.5,75550.43,1.3,0.15438,0.00026,5.83969]
[1776811465242,37.51,75551.39,1.3,0.15463,0.00026,5.84604]
[1776811465253,37.51,75551.39,1.3,0.15463,0.00026,5.84604]
[1776811470605,37.51,75552.91,1.3,0.15503,0.00026,5.85625]
[1776811473324,37.51,75551.75,1.3,0.15452,0.00026,5.8381]
[1776811473347,37.51,75551.75,1.3,0.15452,0.00026,5.8381]
[1776811473354,37.51,75551.75,1.3,0.15452,0.00026,5.8381]
[1776811473382,37.51,75551.75,1.3,0.15452,0.00026,5.8381]
[1776811473413,37.51,75551.75,1.3,0.15452,0.00026,5.8381]
[1776811473425,37.51,75548.87,1.3,0.15378,0.00026,5.81938]
[1776811474742,37.51,75548.87,1.3,0.15378,0.00026,5.81938]
[1776811474842,37.51,75548.44,1.3,0.15367,0.00026,5.81666]
[1776811479918,37.51,75546.51,1.3,0.15319,0.00026,5.80455]
[1776811481441,37.51,75546.33,1.3,0.15316,0.00026,5.80364]
[1776811481446,37.51,75546.33,1.3,0.15316,0.00026,5.80364]
[1776811481464,37.51,75546.33,1.3,0.15316,0.00026,5.80364]
[1776811481563,37.51,75546.53,1.3,0.15322,0.00026,5.80509]
[1776811483474,37.52,75546.53,1.3,0.15322,0.00026,5.80522]
[1776811483807,37.52,75546.63,1.3,0.15325,0.00026,5.80601]
[1776811485484,37.52,75546.63,1.3,0.15326,0.00026,5.80615]
[1776811485511,37.52,75546.63,1.3,0.15326,0.00026,5.80615]
[1776811485513,37.52,75546.63,1.3,0.15326,0.00026,5.80615]
[1776811485520,37.52,75546.63,1.3,0.15326,0.00026,5.80615]
[1776811487539,37.52,75547.02,1.3,0.15337,0.00026,5.80897]
[1776811487555,37.52,75547.02,1.3,0.15337,0.00026,5.80897]
[1776811487566,37.52,75547.02,1.3,0.15337,0.00026,5.80897]
[1776811492660,37.52,75547.91,1.3,0.15362,0.00026,5.81546]
[1776811493656,37.52,75547.91,1.3,0.15363,0.00026,5.81559]
[1776811493671,37.52,75547.91,1.3,0.15363,0.00026,5.81559]
[1776811493701,37.52,75547.91,1.3,0.15363,0.00026,5.81559]
[1776811495658,37.53,75548.3,1.3,0.15374,0.00026,5.81841]
[1776811495693,37.53,75548.3,1.3,0.15374,0.00026,5.81841]
[1776811495759,37.53,75548.48,1.3,0.15379,0.00026,5.81971]
[1776811497414,37.53,75548.48,1.3,0.15379,0.00026,5.81971]
[1776811497685,37.53,75548.48,1.3,0.15379,0.00026,5.81971]
[1776811497691,37.53,75548.48,1.3,0.15379,0.00026,5.81971]
[1776811497773,37.53,75548.48,1.3,0.15379,0.00026,5.81971]
[1776811497792,37.53,75548.48,1.3,0.1538,0.00026,5.81996]
[1776811500874,37.53,75548.48,1.3,0.15381,0.00026,5.82022]
[1776811500896,37.53,75548.48,1.3,0.15381,0.00026,5.82022]
[1776811500875,37.53,75538.93,1.3,0.15137,0.00025,5.75808]
[1776811500983,37.53,75538.93,1.3,0.15137,0.00025,5.75808]
[1776811501088,37.53,75538.93,1.3,0.15137,0.00025,5.75808]
[1776811501711,37.53,75538.93,1.3,0.15137,0.00025,5.75808]
[1776811501792,37.53,75538.93,1.3,0.15137,0.00025,5.75808]
[1776811501813,37.53,75531.39,1.3,0.14947,0.00025,5.70908]
[1776811503748,37.53,75532.11,1.3,0.14966,0.00025,5.71398]
[1776811503814,37.53,75532.11,1.3,0.14966,0.00025,5.71398]
[1776811503829,37.53,75531.83,1.3,0.1496,0.00025,5.71243]
[1776811505007,37.53,75531.83,1.3,0.1496,0.00025,5.71243]
[1776811505890,37.53,75532.41,1.3,0.14975,0.00025,5.71629]
[1776811507832,37.53,75532.54,1.3,0.14978,0.00025,5.71718]
[1776811507921,37.53,75532.54,1.3,0.14978,0.00025,5.71722]
[1776811512966,37.54,75533.26,1.3,0.14997,0.00025,5.7221]
[1776811512912,37.54,75544.06,1.3,0.15272,0.00026,5.79254]
[1776811517940,37.53,75543.5,1.3,0.15257,0.00026,5.78858]
[1776811519987,37.53,75539.2,1.3,0.15146,0.00025,5.76038]
[1776811522058,37.53,75534.55,1.3,0.15028,0.00025,5.73]
[1776811526045,37.53,75530.84,1.3,0.14932,0.00025,5.7054]
[1776811529908,37.53,75540.22,1.3,0.15167,0.00025,5.76579]
[1776811534971,37.52,75540.81,1.3,0.15157,0.00026,5.75793]
[1776811537973,37.51,75534.7,1.3,0.14997,0.00025,5.71711]
[1776811543031,37.51,75534.9,1.3,0.14999,0.00025,5.71743]
[1776811548050,37.5,75534.7,1.3,0.1499,0.00025,5.71516]
[1776811550153,37.5,75538.44,1.3,0.15083,0.00025,5.73917]
[1776811555179,37.5,75540.66,1.3,0.15136,0.00026,5.75278]
[1776811560259,37.5,75537.47,1.3,0.15055,0.00025,5.73198]
[1776811564961,37.49,75533.65,1.3,0.14958,0.00025,5.70704]
[1776811570025,37.49,75536.73,1.3,0.15033,0.00025,5.72627]
[1776811575040,37.49,75534.79,1.3,0.14981,0.00025,5.71285]
[1776811580607,37.48,75532.68,1.3,0.14923,0.00025,5.69793]
[1776811585617,37.47,75531.55,1.3,0.1489,0.00025,5.6896]
[1776811589002,37.47,75535.49,1.3,0.14987,0.00025,5.71452]
[1776811594297,37.46,75535.98,1.3,0.14973,0.00025,5.7058]
[1776811599298,37.45,75537.34,1.3,0.15003,0.00025,5.7136]
[1776811604383,37.45,75535.46,1.3,0.14951,0.00025,5.70025]
[1776811609562,37.44,75533.79,1.3,0.14905,0.00025,5.68827]
[1776811614564,37.43,75532.4,1.3,0.14865,0.00025,5.67812]
[1776811620044,37.43,75529.21,1.3,0.14781,0.00025,5.65624]
[1776811625187,37.42,75532.63,1.3,0.14862,0.00025,5.6774]
[1776811628126,37.42,75528.87,1.3,0.14765,0.00025,5.65217]
[1776811633275,37.41,75527.09,1.3,0.14716,0.00025,5.63952]
[1776811636011,37.41,75523.37,1.3,0.14621,0.00025,5.61466]
[1776811641028,37.4,75525.47,1.3,0.14671,0.00025,5.62769]
[1776811646078,37.4,75527.22,1.3,0.14711,0.00025,5.63828]
[1776811651087,37.39,75527.24,1.3,0.14709,0.00025,5.63761]
[1776811656116,37.39,75528.71,1.3,0.14721,0.00025,5.63568]
[1776811657123,37.39,75532.93,1.3,0.14826,0.00025,5.66296]
[1776811662152,37.38,75530.7,1.3,0.14766,0.00025,5.64756]
[1776811667426,37.38,75531.94,1.3,0.14795,0.00025,5.65493]
[1776811672434,37.37,75533.01,1.3,0.14819,0.00025,5.66118]
[1776811677620,37.37,75533.33,1.3,0.14824,0.00025,5.66253]
[1776811681035,37.37,75533.84,1.3,0.14835,0.00025,5.66543]
[1776811681090,37.37,75534.67,1.3,0.14856,0.00025,5.67071]
[1776811682887,37.37,75554.85,1.3,0.15372,0.00026,5.80272]
[1776811684360,37.37,75556.78,1.3,0.15422,0.00026,5.81527]
[1776811684900,37.36,75557.15,1.3,0.15431,0.00026,5.81759]
[1776811686371,37.36,75558.02,1.3,0.15453,0.00026,5.82318]
[1776811686419,37.36,75558.02,1.3,0.15453,0.00026,5.82318]
[1776811688034,37.36,75558.71,1.3,0.15472,0.00026,5.82779]
[1776811688105,37.36,75558.21,1.3,0.15459,0.00026,5.8246]
[1776811693150,37.37,75559.95,1.3,0.15506,0.00026,5.83634]
[1776811698197,37.37,75558.1,1.3,0.15459,0.00026,5.82469]
[1776811699093,37.37,75551.35,1.3,0.15285,0.00026,5.78058]
[1776811704121,37.37,75550.0,1.3,0.1525,0.00026,5.7717]
[1776811709283,37.36,75550.3,1.3,0.15252,0.00026,5.77233]
[1776811714193,37.35,75546.53,1.3,0.15128,0.00026,5.73554]
[1776811715154,37.35,75540.54,1.3,0.14974,0.00025,5.69607]
[1776811720244,37.35,75537.81,1.3,0.14901,0.00025,5.67732]
[1776811725303,37.34,75538.09,1.3,0.14905,0.00025,5.67836]
[1776811730331,37.34,75538.24,1.3,0.14906,0.00025,5.67856]
[1776811735572,37.33,75536.75,1.3,0.14865,0.00025,5.66807]
[1776811740589,37.33,75534.54,1.3,0.14806,0.00025,5.65286]
[1776811745642,37.32,75535.08,1.3,0.14817,0.00025,5.65574]
[1776811750697,37.32,75535.75,1.3,0.14831,0.00025,5.65945]
[1776811755738,37.32,75536.06,1.3,0.14837,0.00025,5.66081]
[1776811760913,37.31,75536.56,1.3,0.14847,0.00025,5.66341]
[1776811765936,37.31,75536.92,1.3,0.14853,0.00025,5.6651]
[1776811769015,37.31,75541.17,1.3,0.1496,0.00026,5.69253]
[1776811774036,37.3,75544.12,1.3,0.15009,0.00026,5.70016]
[1776811775255,37.3,75531.31,1.3,0.14684,0.00025,5.61617]
[1776811776181,37.3,75524.22,1.3,0.14505,0.00025,5.56964]
[1776811777128,37.3,75520.52,1.3,0.14412,0.00025,5.54541]
[1776811782205,37.3,75518.36,1.3,0.14359,0.00025,5.53147]
[1776811785035,37.3,75512.97,1.3,0.14227,0.00025,5.49651]
[1776811790039,37.3,75511.48,1.3,0.14191,0.00025,5.48714]
[1776811790202,37.3,75515.37,1.3,0.14288,0.00025,5.51264]
[1776811793204,37.31,75504.89,1.3,0.14031,0.00024,5.44455]
[1776811794229,37.31,75500.66,1.3,0.13928,0.00024,5.41698]
[1776811795269,37.31,75500.66,1.3,0.13928,0.00024,5.41698]
[1776811795703,37.31,75500.69,1.3,0.1393,0.00024,5.41752]
[1776811797717,37.31,75496.51,1.3,0.1383,0.00024,5.39072]
[1776811801033,37.31,75496.36,1.3,0.13828,0.00024,5.3902]
[1776811801136,37.31,75496.43,1.3,0.13831,0.00024,5.39088]
[1776811802752,37.32,75505.54,1.3,0.14054,0.00024,5.45066]
[1776811804766,37.32,75509.32,1.3,0.14148,0.00025,5.47557]
[1776811810808,37.32,75510.53,1.3,0.1418,0.00025,5.48409]
[1776811815843,37.33,75510.63,1.3,0.14185,0.00025,5.48528]
[1776811820884,37.33,75512.24,1.3,0.14226,0.00025,5.49634]
[1776811821887,37.33,75522.29,1.3,0.14476,0.00025,5.56204]
[1776811826915,37.33,75523.59,1.3,0.14509,0.00025,5.57054]
[1776811833974,37.33,75524.1,1.3,0.14499,0.00025,5.56306]
[1776811838000,37.33,75515.44,1.3,0.14284,0.00025,5.50652]
[1776811841024,37.33,75511.41,1.3,0.14185,0.00025,5.48055]
[1776811846058,37.33,75512.18,1.3,0.14206,0.00025,5.48615]
[1776811851095,37.34,75513.73,1.3,0.14247,0.00025,5.49678]
[1776811856126,37.34,75514.55,1.3,0.14268,0.00025,5.50244]
[1776811856222,37.34,75527.61,1.3,0.14594,0.00025,5.5878]
[1776811862170,37.34,75533.98,1.3,0.14754,0.00025,5.62929]
[1776811867207,37.34,75531.84,1.3,0.14699,0.00025,5.61502]
[1776811872245,37.34,75533.67,1.3,0.14745,0.00025,5.62684]
[1776811877275,37.34,75534.68,1.3,0.14769,0.00025,5.63326]
[1776811879289,37.33,75538.46,1.3,0.14865,0.00025,5.65791]
[1776811880298,37.33,75543.23,1.3,0.14986,0.00026,5.68907]
[1776811885335,37.33,75542.22,1.3,0.14958,0.00026,5.6819]
[1776811890370,37.33,75540.64,1.3,0.14916,0.00025,5.67102]
[1776811895405,37.32,75540.97,1.3,0.149,0.00025,5.66185]
[1776811898658,37.32,75544.12,1.3,0.1498,0.00026,5.68229]
[1776811898748,37.32,75550.05,1.3,0.15131,0.00026,5.72089]
[1776811900913,37.32,75553.95,1.3,0.15231,0.00026,5.74635]
[1776811906484,37.32,75553.7,1.3,0.15226,0.00026,5.74492]
[1776811911519,37.32,75553.65,1.3,0.15225,0.00026,5.74481]
[1776811916558,37.32,75552.76,1.3,0.152,0.00026,5.73855]
[1776811921593,37.32,75552.36,1.3,0.15187,0.00026,5.73515]
[1776811926627,37.31,75553.57,1.3,0.15215,0.00026,5.74234]
[1776811931663,37.31,75554.06,1.3,0.15225,0.00026,5.74483]
[1776811936697,37.3,75555.43,1.3,0.15258,0.00026,5.75309]
[1776811941733,37.3,75555.92,1.3,0.15268,0.00026,5.7556]
[1776811947063,37.3,75556.41,1.3,0.15278,0.00026,5.75822]
[1776811952810,37.29,75556.4,1.3,0.15251,0.00026,5.74629]
[1776811957845,37.29,75557.06,1.3,0.15266,0.00026,5.74994]
[1776811962881,37.28,75554.07,1.3,0.15186,0.00026,5.72969]
[1776811967914,37.28,75556.51,1.3,0.1525,0.00026,5.74598]
[1776811972950,37.29,75556.66,1.3,0.15256,0.00026,5.74743]
[1776811977986,37.28,75555.13,1.3,0.15214,0.00026,5.73694]
[1776811980141,37.28,75550.36,1.3,0.1509,0.00026,5.70541]
[1776811982013,37.28,75541.76,1.3,0.14869,0.00026,5.64883]
[1776811986264,37.28,75540.63,1.3,0.1484,0.00025,5.64142]
[1776811986305,37.28,75540.05,1.3,0.14825,0.00025,5.63761]
[1776811989062,37.28,75548.99,1.3,0.15054,0.00026,5.6962]
[1776811990069,37.28,75557.18,1.3,0.15266,0.00026,5.75008]
[1776811990615,37.28,75557.18,1.3,0.15266,0.00026,5.75008]
[1776811991077,37.28,75558.25,1.3,0.15294,0.00026,5.75718]
[1776811996112,37.28,75556.8,1.3,0.15256,0.00026,5.74757]
[1776812001147,37.28,75556.0,1.3,0.15232,0.00026,5.74154]
[1776812008196,37.27,75556.04,1.3,0.15229,0.00026,5.74074]
[1776812013230,37.27,75555.63,1.3,0.15193,0.00026,5.72648]
[1776812017258,37.26,75563.94,1.3,0.15407,0.00026,5.78051]
[1776812019273,37.26,75568.3,1.3,0.15523,0.00026,5.80952]
[1776812024401,37.27,75567.23,1.3,0.15498,0.00026,5.80315]
[1776812024502,37.27,75560.7,1.3,0.15328,0.00026,5.76044]
[1776812028338,37.27,75555.06,1.3,0.15182,0.00026,5.7235]
[1776812029346,37.27,75549.65,1.3,0.15042,0.00026,5.68807]
[1776812031362,37.27,75554.12,1.3,0.15158,0.00026,5.71761]
[1776812035388,37.27,75559.75,1.3,0.15304,0.00026,5.75458]
[1776812036396,37.27,75564.14,1.3,0.15419,0.00026,5.78342]
[1776812041431,37.27,75563.09,1.3,0.15391,0.00026,5.77645]
[1776812042454,37.27,75569.06,1.3,0.15548,0.00026,5.81563]
[1776812047480,37.27,75569.5,1.3,0.15558,0.00026,5.81821]
[1776812052517,37.27,75568.59,1.3,0.15533,0.00026,5.8119]
[1776812053348,37.27,75568.59,1.3,0.15533,0.00026,5.8119]
[1776812053386,37.27,75568.59,1.3,0.15533,0.00026,5.8119]
[1776812053525,37.27,75568.63,1.3,0.15534,0.00026,5.8121]
[1776812054662,37.27,75570.24,1.3,0.15576,0.00026,5.82261]
[1776812054717,37.27,75570.24,1.3,0.15576,0.00026,5.82261]
[1776812056685,37.27,75573.25,1.3,0.15654,0.00026,5.84222]
[1776812056773,37.27,75573.25,1.3,0.15654,0.00026,5.84222]
[1776812058729,37.26,75574.23,1.3,0.1568,0.00026,5.84847]
[1776812058797,37.26,75574.23,1.3,0.1568,0.00026,5.84847]
[1776812058892,37.26,75574.23,1.3,0.1568,0.00026,5.84847]
[1776812058975,37.26,75574.23,1.3,0.1568,0.00026,5.84847]
[1776812059451,37.26,75577.94,1.3,0.15778,0.00027,5.87274]
[1776812060742,37.26,75581.47,1.3,0.15871,0.00027,5.8958]
[1776812060827,37.26,75581.47,1.3,0.15871,0.00027,5.8958]
[1776812060845,37.26,75581.47,1.3,0.15871,0.00027,5.8958]
[1776812060860,37.26,75581.47,1.3,0.15871,0.00027,5.8958]
[1776812061005,37.26,75581.47,1.3,0.15871,0.00027,5.8958]
[1776812061045,37.26,75583.17,1.3,0.15916,0.00027,5.907]
[1776812062037,37.26,75589.62,1.3,0.16089,0.00027,5.94941]
[1776812067624,37.26,75589.28,1.3,0.16079,0.00027,5.94697]
[1776812069940,37.26,75589.84,1.3,0.16094,0.00027,5.95062]
[1776812070042,37.26,75590.25,1.3,0.16105,0.00027,5.95323]
[1776812071651,37.26,75585.19,1.3,0.15946,0.00027,5.90905]
[1776812076685,37.26,75584.66,1.3,0.15932,0.00027,5.90558]
[1776812082177,37.26,75583.4,1.3,0.15899,0.00027,5.89733]
[1776812087765,37.26,75586.43,1.3,0.1598,0.00027,5.91723]
[1776812090784,37.26,75582.25,1.3,0.15868,0.00027,5.88973]
[1776812095820,37.26,75580.7,1.3,0.15827,0.00027,5.87968]
[1776812096828,37.26,75585.35,1.3,0.15951,0.00027,5.91027]
[1776812100400,37.26,75585.26,1.31,0.15949,0.00027,5.90966]
[1776812103877,37.26,75589.38,1.31,0.16059,0.00027,5.93664]
[1776812108910,37.26,75592.11,1.31,0.16131,0.00027,5.95427]
[1776812114077,37.26,75594.58,1.31,0.16197,0.00027,5.97015]
[1776812116745,37.26,75595.2,1.31,0.16212,0.00027,5.97391]
[1776812116892,37.26,75595.2,1.31,0.16212,0.00027,5.97391]
[1776812116993,37.25,75597.82,1.31,0.16283,0.00027,5.99102]
[1776812120602,37.25,75604.0,1.31,0.16449,0.00027,6.03125]
[1776812124202,37.25,75615.75,1.31,0.16769,0.00028,6.10773]
[1776812125648,37.25,75615.75,1.31,0.16768,0.00028,6.10755]
[1776812125706,37.25,75615.75,1.31,0.16768,0.00028,6.10755]
[1776812125715,37.25,75615.75,1.31,0.16768,0.00028,6.10755]
[1776812126031,37.23,75620.09,1.31,0.16877,0.00028,6.13332]
[1776812126873,37.23,75620.09,1.31,0.16877,0.00028,6.13332]
[1776812126951,37.23,75620.09,1.31,0.16877,0.00028,6.13332]
[1776812127386,37.21,75620.87,1.31,0.16886,0.00028,6.13542]
[1776812129663,37.17,75621.18,1.31,0.16869,0.00028,6.1315]
[1776812129700,37.17,75621.18,1.31,0.16869,0.00028,6.1315]
[1776812130629,37.15,75621.95,1.31,0.16878,0.00028,6.13366]
[1776812135645,37.13,75623.4,1.31,0.16884,0.00028,6.12967]
[1776812140751,37.16,75627.32,1.31,0.17013,0.00028,6.15994]
[1776812145767,37.17,75627.57,1.31,0.17027,0.00028,6.16317]
[1776812148663,37.17,75623.41,1.31,0.16911,0.00028,6.13586]
[1776812150744,37.17,75617.93,1.31,0.16758,0.00028,6.09968]
[1776812155768,37.17,75617.93,1.31,0.16754,0.00028,6.09865]
[1776812160804,37.16,75615.32,1.31,0.16678,0.00028,6.08058]
[1776812163589,37.16,75611.63,1.31,0.16574,0.00028,6.05584]
[1776812168641,37.15,75609.49,1.31,0.16513,0.00027,6.04129]
[1776812173779,37.15,75607.04,1.31,0.16444,0.00027,6.02471]
[1776812177614,37.15,75615.29,1.31,0.1667,0.00028,6.07881]
[1776812182664,37.15,75618.68,1.31,0.16762,0.00028,6.10063]
[1776812187707,37.14,75618.62,1.31,0.16756,0.00028,6.09925]
[1776812192630,37.14,75615.01,1.31,0.1663,0.00028,6.06376]
[1776812197647,37.13,75617.21,1.31,0.16688,0.00028,6.07767]
[1776812202689,37.13,75617.9,1.31,0.16704,0.00028,6.08149]
[1776812207641,37.12,75617.09,1.31,0.16679,0.00028,6.07539]
[1776812207973,37.12,75617.07,1.31,0.16677,0.00028,6.07512]
[1776812208076,37.12,75617.07,1.31,0.16677,0.00028,6.07512]
[1776812208088,37.12,75617.07,1.31,0.16677,0.00028,6.07512]
[1776812208167,37.12,75617.07,1.31,0.16677,0.00028,6.07512]
[1776812208198,37.12,75617.07,1.31,0.16677,0.00028,6.07512]
[1776812208615,37.12,75621.32,1.31,0.16795,0.00028,6.10298]
[1776812209621,37.12,75626.92,1.31,0.16951,0.00028,6.13986]
[1776812210678,37.12,75626.92,1.31,0.16951,0.00028,6.13986]
[1776812210749,37.12,75629.33,1.31,0.17018,0.00028,6.15566]
[1776812211639,37.12,75629.33,1.31,0.17018,0.00028,6.15557]
[1776812212648,37.12,75629.33,1.31,0.17018,0.00028,6.15557]
[1776812212703,37.12,75629.33,1.31,0.17018,0.00028,6.15557]
[1776812212722,37.12,75629.33,1.31,0.17018,0.00028,6.15557]
[1776812212770,37.12,75629.21,1.31,0.17014,0.00028,6.15469]
[1776812213651,37.12,75629.15,1.31,0.17012,0.00028,6.15421]
[1776812214689,37.12,75629.15,1.31,0.17012,0.00028,6.15421]
[1776812214712,37.12,75629.15,1.31,0.17012,0.00028,6.15421]
[1776812214742,37.12,75626.96,1.31,0.1695,0.00028,6.1397]
[1776812214770,37.12,75626.96,1.31,0.1695,0.00028,6.1397]
[1776812215267,37.12,75626.96,1.31,0.1695,0.00028,6.1397]
[1776812215273,37.12,75626.96,1.31,0.1695,0.00028,6.1397]
[1776812215713,37.12,75627.24,1.31,0.16958,0.00028,6.14147]
[1776812220732,37.11,75626.65,1.31,0.1694,0.00028,6.13731]
[1776812224270,37.11,75626.68,1.31,0.16936,0.00028,6.13625]
[1776812224345,37.11,75626.68,1.31,0.16936,0.00028,6.13625]
[1776812224731,37.1,75625.76,1.31,0.16908,0.00028,6.12964]
[1776812225738,37.1,75633.69,1.31,0.17128,0.00028,6.18145]
[1776812230887,37.1,75634.23,1.31,0.17145,0.00028,6.18527]
[1776812230961,37.1,75634.23,1.31,0.17145,0.00028,6.18527]
[1776812232871,37.1,75634.86,1.31,0.17163,0.00028,6.18957]
[1776812232906,37.1,75634.86,1.31,0.17163,0.00028,6.18957]
[1776812232973,37.1,75642.27,1.31,0.17373,0.00028,6.23842]
[1776812234867,37.1,75642.08,1.31,0.17368,0.00028,6.23716]
[1776812234910,37.1,75642.08,1.31,0.17368,0.00028,6.23716]
[1776812237826,37.1,75637.56,1.31,0.1724,0.00028,6.20741]
[1776812240844,37.1,75633.48,1.31,0.17125,0.00028,6.18066]
[1776812243305,37.1,75618.17,1.31,0.16697,0.00028,6.07988]
[1776812244326,37.1,75614.16,1.31,0.16586,0.00028,6.05341]
[1776812249473,37.1,75615.12,1.31,0.16613,0.00028,6.05979]
[1776812255595,37.1,75617.31,1.31,0.16651,0.00028,6.06334]
[1776812260983,37.11,75617.08,1.31,0.16645,0.00028,6.06192]
[1776812268032,37.11,75615.26,1.31,0.16596,0.00028,6.05018]
[1776812269268,37.11,75615.26,1.31,0.16596,0.00028,6.05018]
[1776812269716,37.11,75619.49,1.31,0.16713,0.00028,6.07812]
[1776812274733,37.11,75616.93,1.31,0.16643,0.00028,6.06132]
[1776812279751,37.11,75618.76,1.31,0.16694,0.00028,6.07356]
[1776812284773,37.11,75617.09,1.31,0.16648,0.00028,6.06266]
[1776812287876,37.11,75612.75,1.31,0.16529,0.00028,6.03422]
[1776812288858,37.11,75617.68,1.31,0.16665,0.00028,6.06661]
[1776812290737,37.11,75622.57,1.31,0.168,0.00028,6.09859]
[1776812295749,37.1,75622.46,1.31,0.16793,0.00028,6.09713]
[1776812298145,37.1,75624.44,1.31,0.16846,0.00028,6.10959]
[1776812298619,37.1,75624.44,1.31,0.16846,0.00028,6.10959]
[1776812298629,37.1,75624.44,1.31,0.16846,0.00028,6.10959]
[1776812298679,37.1,75626.9,1.31,0.16914,0.00028,6.1256]
[1776812299030,37.1,75626.9,1.31,0.16914,0.00028,6.1256]
[1776812299663,37.1,75626.9,1.31,0.16914,0.00028,6.1256]
[1776812299762,37.1,75630.69,1.31,0.17019,0.00028,6.15036]
[1776812301497,37.1,75630.69,1.31,0.1702,0.00028,6.15051]
[1776812301562,37.1,75630.69,1.31,0.1702,0.00028,6.15051]
[1776812301729,37.1,75630.69,1.31,0.1702,0.00028,6.15051]
[1776812301811,37.1,75634.68,1.31,0.17133,0.00028,6.1769]
[1776812307733,37.1,75634.21,1.31,0.17121,0.00028,6.17417]
[1776812307835,37.1,75631.66,1.31,0.1705,0.00028,6.15744]
[1776812313796,37.11,75631.14,1.31,0.17015,0.00028,6.14362]
[1776812319390,37.11,75631.33,1.31,0.17023,0.00028,6.14545]
[1776812324425,37.11,75632.12,1.31,0.17047,0.00028,6.15108]
[1776812329460,37.11,75632.71,1.31,0.17065,0.00028,6.15536]
[1776812330010,37.11,75632.71,1.31,0.17065,0.00028,6.15536]
[1776812330467,37.11,75633.95,1.31,0.171,0.00028,6.16359]
[1776812332591,37.12,75633.77,1.31,0.17095,0.00028,6.16246]
[1776812332692,37.12,75633.29,1.31,0.17082,0.00028,6.15935]
[1776812334497,37.12,75638.12,1.31,0.17219,0.00028,6.19125]
[1776812339491,37.12,75639.8,1.31,0.17267,0.00028,6.2023]
[1776812339564,37.12,75639.23,1.31,0.1725,0.00028,6.19853]
[1776812343561,37.12,75634.5,1.31,0.17116,0.00028,6.16733]
[1776812348595,37.12,75630.91,1.31,0.17016,0.00028,6.14385]
[1776812353630,37.12,75630.61,1.31,0.17008,0.00028,6.14211]
[1776812356652,37.12,75639.27,1.31,0.17253,0.00028,6.19925]
[1776812357659,37.12,75643.34,1.31,0.1737,0.00028,6.22615]
[1776812362694,37.12,75642.54,1.31,0.17348,0.00028,6.22124]
[1776812367729,37.12,75642.81,1.31,0.17357,0.00028,6.22331]
[1776812370744,37.12,75643.43,1.31,0.17375,0.00028,6.22749]
[1776812370846,37.13,75647.1,1.31,0.1748,0.00029,6.25166]
[1776812372573,37.13,75647.1,1.31,0.17458,0.00029,6.24079]
[1776812372764,37.13,75647.31,1.31,0.17464,0.00029,6.24218]
[1776812376794,37.13,75640.35,1.31,0.17266,0.00028,6.19651]
[1776812381829,37.13,75637.97,1.31,0.17201,0.00028,6.18131]
[1776812386862,37.13,75641.08,1.31,0.1729,0.00028,6.20213]
[1776812391898,37.13,75641.85,1.31,0.17313,0.00028,6.20739]
[1776812396933,37.13,75640.29,1.31,0.17269,0.00028,6.19723]
[1776812400682,37.13,75639.16,1.31,0.17237,0.00028,6.18984]
[1776812400762,37.13,75639.16,1.31,0.17237,0.00028,6.18984]
[1776812400782,37.13,75641.69,1.31,0.17309,0.00028,6.20651]
[1776812400995,37.13,75628.21,1.31,0.16929,0.00028,6.11781]
[1776812402226,37.13,75622.88,1.31,0.1678,0.00028,6.0828]
[1776812408017,37.14,75624.32,1.31,0.16822,0.00028,6.09271]
[1776812413052,37.14,75627.03,1.31,0.16897,0.00028,6.11041]
[1776812414500,37.14,75632.38,1.31,0.17047,0.00028,6.14561]
[1776812417080,37.14,75636.5,1.31,0.17164,0.00028,6.17282]
[1776812422116,37.14,75637.78,1.31,0.17201,0.00028,6.18139]
[1776812424268,37.14,75637.8,1.31,0.17202,0.00028,6.18154]
[1776812424281,37.14,75637.8,1.31,0.17202,0.00028,6.18154]
[1776812424762,37.14,75641.08,1.31,0.17295,0.00028,6.20313]
[1776812427153,37.14,75648.38,1.31,0.17503,0.00029,6.25111]
[1776812432189,37.14,75647.33,1.31,0.17449,0.00029,6.23294]
[1776812438232,37.13,75646.71,1.31,0.17429,0.00029,6.22848]
[1776812443265,37.13,75647.09,1.31,0.17439,0.00029,6.2307]
[1776812448300,37.13,75647.76,1.31,0.17457,0.00029,6.23488]
[1776812453336,37.13,75648.67,1.31,0.17482,0.00029,6.24063]
[1776812458371,37.13,75648.43,1.31,0.17474,0.00029,6.23887]
[1776812461800,37.13,75649.09,1.31,0.17493,0.00029,6.24314]
[1776812461810,37.13,75657.71,1.31,0.17741,0.00029,6.29972]
[1776812462246,37.13,75657.71,1.31,0.17741,0.00029,6.29972]
[1776812462309,37.13,75657.71,1.31,0.17741,0.00029,6.29972]
[1776812462925,37.13,75657.71,1.31,0.17741,0.00029,6.29972]
[1776812462964,37.13,75663.14,1.31,0.17898,0.00029,6.3353]
[1776812463062,37.13,75663.14,1.31,0.17898,0.00029,6.3353]
[1776812463188,37.13,75663.14,1.31,0.17898,0.00029,6.3353]
[1776812463350,37.13,75663.14,1.31,0.17898,0.00029,6.3353]
[1776812463441,37.13,75677.38,1.31,0.18315,0.00029,6.42863]
[1776812464856,37.13,75681.62,1.31,0.18441,0.0003,6.45649]
[1776812465672,37.13,75681.62,1.31,0.18441,0.0003,6.45649]
[1776812465760,37.13,75682.25,1.31,0.1846,0.0003,6.46063]
[1776812469927,37.13,75682.24,1.31,0.1846,0.0003,6.46053]
[1776812470002,37.13,75684.06,1.31,0.18514,0.0003,6.47241]
[1776812470925,37.13,75688.98,1.31,0.1866,0.0003,6.5045]
[1776812471179,37.13,75688.98,1.31,0.1866,0.0003,6.5045]
[1776812471211,37.13,75688.98,1.31,0.1866,0.0003,6.5045]
[1776812471473,37.13,75689.1,1.31,0.18664,0.0003,6.50533]
[1776812472316,37.13,75689.1,1.31,0.18664,0.0003,6.50533]
[1776812472352,37.13,75689.1,1.31,0.18664,0.0003,6.50533]
[1776812472485,37.13,75695.51,1.31,0.18855,0.0003,6.54708]
[1776812475792,37.13,75703.87,1.31,0.19107,0.0003,6.60139]
[1776812476527,37.13,75703.87,1.31,0.19107,0.0003,6.60139]
[1776812476966,37.13,75706.27,1.31,0.19178,0.0003,6.61674]
[1776812479007,37.12,75714.1,1.31,0.19416,0.00031,6.66738]
[1776812479987,37.12,75719.28,1.31,0.19574,0.00031,6.70084]
[1776812485029,37.12,75719.01,1.31,0.19564,0.00031,6.69868]
[1776812490100,37.12,75720.22,1.31,0.19598,0.00031,6.70584]
[1776812492973,37.11,75716.29,1.31,0.19454,0.00031,6.66922]
[1776812493172,37.11,75716.29,1.31,0.19454,0.00031,6.66922]
[1776812493216,37.11,75716.29,1.31,0.19454,0.00031,6.66922]
[1776812493262,37.11,75716.29,1.31,0.19454,0.00031,6.66922]
[1776812493630,37.11,75716.29,1.31,0.19454,0.00031,6.66922]
[1776812494637,37.11,75711.81,1.31,0.19316,0.0003,6.64011]
[1776812495644,37.11,75708.12,1.31,0.19204,0.0003,6.61612]
[1776812498225,37.11,75707.49,1.31,0.19185,0.0003,6.61203]
[1776812498669,37.11,75707.55,1.31,0.19187,0.0003,6.61244]
[1776812500277,37.11,75708.09,1.31,0.19203,0.0003,6.61595]
[1776812501037,37.11,75716.14,1.31,0.19448,0.00031,6.66811]
[1776812501170,37.11,75716.14,1.31,0.19448,0.00031,6.66811]
[1776812501770,37.11,75733.11,1.31,0.19972,0.00031,6.77767]
[1776812503020,37.11,75738.88,1.31,0.20152,0.00031,6.81479]
[1776812504408,37.11,75738.88,1.31,0.20152,0.00031,6.81474]
[1776812504710,37.11,75741.81,1.31,0.20243,0.00031,6.83356]
[1776812505284,37.11,75741.81,1.31,0.20243,0.00031,6.83356]
[1776812505717,37.11,75744.08,1.31,0.20314,0.00031,6.84805]
[1776812506371,37.11,75744.08,1.31,0.20314,0.00031,6.84805]
[1776812506729,37.11,75746.77,1.31,0.20398,0.00032,6.8651]
[1776812511759,37.1,75749.43,1.31,0.20479,0.00032,6.8815]
[1776812516798,37.1,75748.03,1.31,0.20433,0.00032,6.87231]
[1776812516804,37.1,75734.75,1.31,0.20017,0.00031,6.78701]
[1776812518808,37.1,75731.16,1.31,0.19905,0.00031,6.76387]
[1776812519815,37.1,75735.73,1.31,0.20047,0.00031,6.79329]
[1776812522838,37.1,75722.12,1.31,0.19626,0.00031,6.70551]
[1776812523846,37.1,75734.44,1.31,0.20008,0.00031,6.78511]
[1776812524852,37.1,75741.64,1.31,0.20233,0.00031,6.83145]
[1776812529887,37.1,75740.5,1.31,0.20197,0.00031,6.82402]
[1776812530894,37.1,75736.64,1.31,0.20076,0.00031,6.79916]
[1776812533916,37.1,75740.77,1.31,0.20204,0.00031,6.8256]
[1776812539959,37.1,75742.07,1.31,0.20243,0.00031,6.83358]
[1776812544992,37.1,75741.73,1.31,0.20232,0.00031,6.83117]
[1776812550028,37.1,75744.24,1.31,0.20309,0.00031,6.84707]
[1776812554055,37.09,75740.34,1.31,0.20164,0.00031,6.81105]
[1776812559091,37.09,75739.25,1.31,0.2013,0.00031,6.80408]
[1776812565051,37.09,75738.74,1.31,0.20114,0.00031,6.80082]
[1776812564126,37.09,75743.09,1.31,0.20251,0.00031,6.82879]
[1776812565568,37.09,75743.09,1.31,0.20251,0.00031,6.82879]
[1776812565626,37.09,75743.09,1.31,0.20251,0.00031,6.82879]
[1776812565738,37.09,75743.09,1.31,0.20251,0.00031,6.82879]
[1776812565839,37.09,75750.49,1.31,0.20484,0.00032,6.87622]
[1776812567018,37.09,75750.49,1.31,0.20484,0.00032,6.87622]
[1776812567081,37.09,75750.49,1.31,0.20484,0.00032,6.87622]
[1776812567147,37.09,75758.77,1.31,0.20746,0.00032,6.92905]
[1776812568355,37.09,75758.77,1.31,0.20746,0.00032,6.92905]
[1776812568977,37.09,75760.09,1.31,0.20788,0.00032,6.93739]
[1776812569660,37.09,75766.57,1.31,0.20995,0.00032,6.97865]
[1776812570335,37.09,75766.57,1.31,0.20995,0.00032,6.97865]
[1776812570611,37.09,75766.57,1.31,0.20995,0.00032,6.97865]
[1776812570631,37.09,75766.57,1.31,0.20995,0.00032,6.97865]
[1776812570692,37.09,75766.57,1.31,0.20995,0.00032,6.97865]
[1776812570724,37.09,75766.57,1.31,0.20995,0.00032,6.97865]
[1776812570780,37.09,75766.57,1.31,0.20995,0.00032,6.97865]
[1776812570875,37.09,75770.24,1.31,0.21112,0.00032,7.00187]
[1776812572182,37.09,75766.77,1.31,0.21,0.00032,6.97962]
[1776812573189,37.09,75757.06,1.31,0.20689,0.00032,6.91772]
[1776812574306,37.09,75757.06,1.31,0.20689,0.00032,6.91772]
[1776812574405,37.09,75758.51,1.31,0.20735,0.00032,6.92695]
[1776812579349,37.09,75759.75,1.31,0.20774,0.00032,6.93466]
[1776812579702,37.09,75759.07,1.31,0.20752,0.00032,6.93028]
[1776812581673,37.09,75758.54,1.31,0.20735,0.00032,6.92682]
[1776812581995,37.09,75758.54,1.31,0.20735,0.00032,6.92682]
[1776812582031,37.09,75758.54,1.31,0.20735,0.00032,6.92682]
[1776812582056,37.09,75758.54,1.31,0.20735,0.00032,6.92682]
[1776812582093,37.09,75759.6,1.31,0.20768,0.00032,6.93355]
[1776812582953,37.09,75771.78,1.31,0.21159,0.00032,7.01109]
[1776812583449,37.09,75771.78,1.31,0.21159,0.00032,7.01109]
[1776812583973,37.09,75777.0,1.31,0.21328,0.00032,7.04412]
[1776812584592,37.09,75777.0,1.31,0.21328,0.00032,7.04412]
[1776812585106,37.09,75779.95,1.31,0.21423,0.00032,7.0627]
[1776812586106,37.09,75784.06,1.31,0.21556,0.00033,7.08856]
[1776812586798,37.09,75784.06,1.31,0.21556,0.00033,7.08856]
[1776812586836,37.09,75784.06,1.31,0.21556,0.00033,7.08856]
[1776812586909,37.09,75784.06,1.31,0.21556,0.00033,7.08856]
[1776812587001,37.09,75786.15,1.31,0.21624,0.00033,7.10162]
[1776812587693,37.09,75786.15,1.31,0.21624,0.00033,7.10162]
[1776812587772,37.09,75786.15,1.31,0.21624,0.00033,7.10162]
[1776812587825,37.09,75797.25,1.31,0.21987,0.00033,7.17133]
[1776812589078,37.08,75794.68,1.31,0.21903,0.00033,7.15519]
[1776812590039,37.08,75790.44,1.31,0.21763,0.00033,7.12854]
[1776812591324,37.08,75794.47,1.31,0.21896,0.00033,7.15382]
[1776812593476,37.08,75787.98,1.31,0.21682,0.00033,7.11295]
[1776812594348,37.08,75773.09,1.31,0.21198,0.00032,7.0187]
[1776812595664,37.08,75768.83,1.31,0.2106,0.00032,6.99152]
[1776812599346,37.08,75765.8,1.31,0.20962,0.00032,6.97223]
[1776812599444,37.08,75765.8,1.31,0.20962,0.00032,6.97223]
[1776812599633,37.08,75769.31,1.31,0.21075,0.00032,6.99455]
[1776812605772,37.08,75770.6,1.31,0.21115,0.00032,7.00246]
[1776812607176,37.08,75766.63,1.31,0.20987,0.00032,6.97716]
[1776812608395,37.08,75766.63,1.31,0.20987,0.00032,6.97716]
[1776812609037,37.08,75756.59,1.31,0.20666,0.00032,6.91302]
[1776812614081,37.08,75755.48,1.31,0.20608,0.00032,6.89507]
[1776812615181,37.08,75759.41,1.31,0.20733,0.00032,6.92015]
[1776812617118,37.08,75753.65,1.31,0.2055,0.00032,6.88329]
[1776812618120,37.08,75748.17,1.31,0.20376,0.00032,6.84806]
[1776812620134,37.07,75744.49,1.31,0.20259,0.00031,6.82431]
[1776812622103,37.07,75749.25,1.31,0.20409,0.00032,6.85476]
[1776812627119,37.07,75752.14,1.31,0.20498,0.00032,6.8729]
[1776812632169,37.07,75750.89,1.31,0.20457,0.00032,6.86448]
[1776812637231,37.07,75750.02,1.31,0.2043,0.00032,6.85907]
[1776812640878,37.07,75748.32,1.31,0.20377,0.00032,6.84821]
[1776812641080,37.07,75753.63,1.31,0.20545,0.00032,6.88229]
[1776812643118,37.07,75750.07,1.31,0.20432,0.00032,6.85947]
[1776812643464,37.07,75750.07,1.31,0.20432,0.00032,6.85947]
[1776812643537,37.07,75750.07,1.31,0.20432,0.00032,6.85947]
[1776812643988,37.07,75759.12,1.31,0.20719,0.00032,6.91739]
[1776812644788,37.07,75768.72,1.31,0.21027,0.00032,6.97857]
[1776812646134,37.07,75773.87,1.31,0.21193,0.00032,7.01123]
[1776812648809,37.07,75778.15,1.31,0.2133,0.00032,7.03823]
[1776812651101,37.07,75778.15,1.31,0.2133,0.00032,7.03815]
[1776812651108,37.07,75778.15,1.31,0.2133,0.00032,7.03815]
[1776812651175,37.07,75774.94,1.31,0.21225,0.00032,7.01763]
[1776812654767,37.06,75769.5,1.31,0.21049,0.00032,6.9829]
[1776812658794,37.06,75772.86,1.31,0.21155,0.00032,7.0038]
[1776812663780,37.06,75771.37,1.31,0.21104,0.00032,6.99382]
[1776812663966,37.05,75767.31,1.31,0.20972,0.00032,6.96776]
[1776812665843,37.05,75754.4,1.31,0.20559,0.00032,6.88523]
[1776812670879,37.05,75755.92,1.31,0.20607,0.00032,6.89481]
[1776812672611,37.05,75754.98,1.31,0.20555,0.00032,6.87794]
[1776812672894,37.05,75755.96,1.31,0.20586,0.00032,6.88418]
[1776812675913,37.05,75752.25,1.31,0.20468,0.00032,6.86043]
[1776812680948,37.05,75755.31,1.31,0.20565,0.00032,6.88009]
[1776812686991,37.05,75755.85,1.31,0.20583,0.00032,6.88358]
[1776812692025,37.05,75756.07,1.31,0.2059,0.00032,6.88502]
[1776812697062,37.05,75758.42,1.31,0.20665,0.00032,6.90006]
[1776812702096,37.05,75768.66,1.31,0.20992,0.00032,6.96528]
[1776812704110,37.05,75765.37,1.31,0.20886,0.00032,6.94417]
[1776812704499,37.05,75765.37,1.31,0.20886,0.00032,6.94417]
[1776812705117,37.05,75758.39,1.31,0.20662,0.00032,6.89959]
[1776812706674,37.05,75755.57,1.31,0.20573,0.00032,6.88156]
[1776812708139,37.05,75763.18,1.31,0.20815,0.00032,6.93014]
[1776812711564,37.05,75763.89,1.31,0.20837,0.00032,6.93449]
[1776812711704,37.05,75763.89,1.31,0.20837,0.00032,6.93449]
[1776812711839,37.05,75763.89,1.31,0.20837,0.00032,6.93449]
[1776812711926,37.05,75763.89,1.31,0.20837,0.00032,6.93449]
[1776812712168,37.05,75769.73,1.31,0.21025,0.00032,6.97172]
[1776812713266,37.05,75769.73,1.31,0.21025,0.00032,6.97172]
[1776812713269,37.05,75769.73,1.31,0.21025,0.00032,6.97172]
[1776812713175,37.05,75791.71,1.31,0.21739,0.00033,7.11069]
[1776812714218,37.05,75794.37,1.31,0.21825,0.00033,7.12726]
[1776812715225,37.05,75794.37,1.31,0.21825,0.00033,7.12726]
[1776812716264,37.05,75794.02,1.31,0.21813,0.00033,7.12499]
[1776812717168,37.05,75794.02,1.31,0.21813,0.00033,7.12499]
[1776812717211,37.05,75794.31,1.31,0.21823,0.00033,7.12679]
[1776812719246,37.05,75802.82,1.31,0.22104,0.00033,7.18017]
[1776812720176,37.05,75802.82,1.31,0.22104,0.00033,7.18017]
[1776812720250,37.05,75802.82,1.31,0.22104,0.00033,7.18017]
[1776812720239,37.05,75811.81,1.31,0.22403,0.00033,7.23628]
[1776812722242,37.05,75815.15,1.31,0.22514,0.00033,7.25694]
[1776812722920,37.05,75815.15,1.31,0.22514,0.00033,7.25694]
[1776812723385,37.04,75815.79,1.31,0.22535,0.00033,7.26085]
[1776812723629,37.04,75815.79,1.31,0.22535,0.00033,7.26085]
[1776812724257,37.04,75826.37,1.31,0.22891,0.00034,7.32625]
[1776812724398,37.04,75826.37,1.31,0.22891,0.00034,7.32625]
[1776812725478,37.04,75828.78,1.31,0.22972,0.00034,7.34103]
[1776812727278,37.04,75819.29,1.31,0.22651,0.00034,7.28223]
[1776812731306,37.04,75812.59,1.31,0.22403,0.00033,7.22956]
[1776812736775,37.04,75816.12,1.31,0.22519,0.00034,7.25117]
[1776812740562,37.03,75821.49,1.31,0.22698,0.00034,7.28415]
[1776812741555,37.03,75824.62,1.31,0.22803,0.00034,7.30352]
[1776812744069,37.03,75824.62,1.31,0.22803,0.00034,7.30351]
[1776812744103,37.03,75824.62,1.31,0.22803,0.00034,7.30351]
[1776812744298,37.03,75827.08,1.31,0.22886,0.00034,7.31868]
[1776812748241,37.03,75834.78,1.31,0.23147,0.00034,7.36595]
[1776812749498,37.03,75834.96,1.31,0.23153,0.00034,7.36695]
[1776812749841,37.03,75834.96,1.31,0.23153,0.00034,7.36695]
[1776812749945,37.03,75834.96,1.31,0.23153,0.00034,7.36695]
[1776812750057,37.03,75834.96,1.31,0.23153,0.00034,7.36695]
[1776812750059,37.03,75834.96,1.31,0.23153,0.00034,7.36695]
[1776812750155,37.03,75834.96,1.31,0.23153,0.00034,7.36695]
[1776812750195,37.03,75834.96,1.31,0.23153,0.00034,7.36695]
[1776812750282,37.03,75834.96,1.31,0.23153,0.00034,7.36695]
[1776812750294,37.03,75842.3,1.31,0.23403,0.00034,7.41183]
[1776812750351,37.03,75842.3,1.31,0.23403,0.00034,7.41183]
[1776812751147,37.03,75842.3,1.31,0.23403,0.00034,7.41183]
[1776812751264,37.03,75842.3,1.31,0.23403,0.00034,7.41183]
[1776812751179,37.03,75846.0,1.31,0.2353,0.00034,7.4344]
[1776812751455,37.03,75846.0,1.31,0.2353,0.00034,7.4344]
[1776812752460,37.03,75839.84,1.31,0.23319,0.00034,7.39678]
[1776812754405,37.03,75837.51,1.31,0.23239,0.00034,7.38253]
[1776812754412,37.03,75837.51,1.31,0.23239,0.00034,7.38253]
[1776812754415,37.03,75837.51,1.31,0.23239,0.00034,7.38253]
[1776812755049,37.03,75837.51,1.31,0.23239,0.00034,7.38253]
[1776812755086,37.03,75837.51,1.31,0.23239,0.00034,7.38253]
[1776812755187,37.03,75836.02,1.31,0.23188,0.00034,7.37335]
[1776812755699,37.03,75836.02,1.31,0.23188,0.00034,7.37335]
[1776812755762,37.03,75836.02,1.31,0.23188,0.00034,7.37335]
[1776812755780,37.03,75836.02,1.31,0.23188,0.00034,7.37335]
[1776812755841,37.03,75836.02,1.31,0.23188,0.00034,7.37335]
[1776812756116,37.03,75840.68,1.31,0.23347,0.00034,7.40192]
[1776812756896,37.03,75840.68,1.31,0.23347,0.00034,7.40192]
[1776812756946,37.03,75840.68,1.31,0.23347,0.00034,7.40192]
[1776812756980,37.03,75840.68,1.31,0.23347,0.00034,7.40192]
[1776812757033,37.03,75840.68,1.31,0.23347,0.00034,7.40192]
[1776812757214,37.03,75840.68,1.31,0.23347,0.00034,7.40192]
[1776812757284,37.03,75833.88,1.31,0.23115,0.00034,7.36021]
[1776812758760,37.03,75830.04,1.31,0.22984,0.00034,7.3365]
[1776812759783,37.03,75824.27,1.31,0.22789,0.00034,7.30082]
[1776812761857,37.03,75822.82,1.31,0.22739,0.00034,7.29177]
[1776812762170,37.03,75822.85,1.31,0.2274,0.00034,7.29187]
[1776812764332,37.03,75839.98,1.31,0.23321,0.00034,7.39725]
[1776812764757,37.03,75848.68,1.31,0.2362,0.00034,7.4503]
[1776812766287,37.03,75848.17,1.31,0.23602,0.00034,7.44712]
[1776812771493,37.02,75849.94,1.31,0.23661,0.00034,7.45762]
[1776812776611,37.02,75851.01,1.31,0.23697,0.00034,7.464]
[1776812781323,37.02,75845.46,1.31,0.23506,0.00034,7.43014]
[1776812782113,37.02,75842.1,1.31,0.23391,0.00034,7.40965]
[1776812784234,37.02,75837.05,1.31,0.23218,0.00034,7.37873]
[1776812786373,37.02,75831.42,1.31,0.23026,0.00034,7.34408]
[1776812791376,37.02,75830.23,1.31,0.22985,0.00034,7.33664]
[1776812793394,37.02,75834.59,1.31,0.23112,0.00034,7.35282]
[1776812798398,37.02,75829.53,1.31,0.22939,0.00034,7.32149]
[1776812803413,37.02,75826.5,1.31,0.22836,0.00034,7.30279]
[1776812805392,37.02,75820.87,1.31,0.22647,0.00034,7.26798]
[1776812810434,37.02,75821.04,1.31,0.22653,0.00034,7.2692]
[1776812815444,37.02,75821.82,1.31,0.22681,0.00034,7.27424]
[1776812820465,37.02,75822.22,1.31,0.22695,0.00034,7.27681]
[1776812824286,37.02,75809.88,1.31,0.22281,0.00033,7.20022]
[1776812824525,37.02,75809.88,1.31,0.22281,0.00033,7.20022]
[1776812824550,37.02,75809.88,1.31,0.22281,0.00033,7.20022]
[1776812830005,37.02,75811.65,1.31,0.2234,0.00033,7.2112]
[1776812835040,37.02,75819.7,1.31,0.2261,0.00034,7.26123]
[1776812839068,37.02,75816.46,1.31,0.225,0.00034,7.24094]
[1776812840329,37.02,75808.48,1.31,0.22233,0.00033,7.19121]
[1776812844870,37.02,75807.45,1.31,0.22199,0.00033,7.18486]
[1776812845110,37.02,75804.74,1.31,0.22109,0.00033,7.16795]
[1776812850145,37.02,75806.87,1.31,0.22181,0.00033,7.18136]
[1776812855179,37.02,75805.29,1.31,0.22106,0.00033,7.16062]
[1776812860215,37.02,75804.35,1.31,0.22073,0.00033,7.1545]
[1776812864243,37.02,75813.76,1.31,0.22385,0.00033,7.21292]
[1776812869278,37.01,75817.99,1.31,0.22524,0.00034,7.23868]
[1776812872299,37.01,75827.77,1.31,0.22853,0.00034,7.29898]
[1776812873305,37.01,75831.17,1.31,0.22967,0.00034,7.31981]
[1776812874443,37.01,75831.17,1.31,0.22967,0.00034,7.31981]
[1776812874453,37.01,75831.17,1.31,0.22967,0.00034,7.31981]
[1776812875323,37.01,75831.94,1.31,0.22992,0.00034,7.32439]
[1776812880358,37.01,75833.49,1.31,0.23045,0.00034,7.33381]
[1776812882369,37.0,75821.52,1.31,0.22638,0.00034,7.25975]
[1776812883375,37.0,75815.41,1.31,0.22433,0.00034,7.22174]
[1776812888410,37.0,75812.49,1.31,0.22334,0.00033,7.20338]
[1776812893445,37.0,75813.15,1.31,0.22356,0.00033,7.20741]
[1776812898481,37.0,75810.51,1.31,0.22267,0.00033,7.19087]
[1776812899488,37.0,75818.94,1.31,0.22549,0.00034,7.24333]
[1776812900495,37.0,75828.85,1.31,0.22883,0.00034,7.30459]
[1776812904523,37.0,75835.29,1.31,0.231,0.00034,7.3438]
[1776812905632,36.99,75838.78,1.31,0.23218,0.00034,7.36508]
[1776812909909,36.99,75842.13,1.31,0.2333,0.00034,7.38506]
[1776812911501,36.99,75842.13,1.31,0.2333,0.00034,7.38506]
[1776812913443,36.99,75848.76,1.31,0.23535,0.00034,7.41468]
[1776812918493,36.98,75848.39,1.31,0.23521,0.00034,7.41213]
[1776812921960,36.98,75848.82,1.31,0.23534,0.00034,7.41446]
[1776812923429,36.98,75853.21,1.31,0.23685,0.00035,7.44109]
[1776812926407,36.98,75859.47,1.31,0.23901,0.00035,7.47879]
[1776812930502,36.97,75862.76,1.31,0.24013,0.00035,7.49826]
[1776812935785,36.97,75860.88,1.31,0.23946,0.00035,7.48664]
[1776812938548,36.97,75864.01,1.31,0.24054,0.00035,7.50538]
[1776812942399,36.97,75857.05,1.31,0.2381,0.00035,7.46303]
[1776812943479,36.97,75852.84,1.31,0.23664,0.00035,7.43743]
[1776812948506,36.97,75851.47,1.31,0.23617,0.00035,7.42914]
[1776812950529,36.97,75846.64,1.31,0.2345,0.00034,7.39963]
[1776812952535,36.97,75851.93,1.31,0.23632,0.00035,7.43183]
[1776812953493,36.97,75855.38,1.31,0.23751,0.00035,7.45273]
[1776812958545,36.96,75854.21,1.31,0.23709,0.00035,7.44528]
[1776812962459,36.96,75849.94,1.31,0.23559,0.00035,7.41886]
[1776812965436,36.96,75845.66,1.31,0.2341,0.00034,7.39259]
[1776812970542,36.96,75844.07,1.31,0.23355,0.00034,7.38277]
[1776812975607,36.96,75847.27,1.31,0.23444,0.00034,7.39158]
[1776812976323,36.96,75851.6,1.31,0.23593,0.00035,7.41798]
[1776812981335,36.95,75851.12,1.31,0.23575,0.00035,7.41483]
[1776812986468,36.95,75849.39,1.31,0.23514,0.00035,7.40401]
[1776812991567,36.95,75846.57,1.31,0.23415,0.00034,7.38654]
[1776812996747,36.95,75847.01,1.31,0.2343,0.00034,7.38915]
[1776813001542,36.95,75843.69,1.31,0.23315,0.00034,7.36877]
[1776813005510,36.95,75830.91,1.31,0.22879,0.00034,7.29019]
[1776813006545,36.95,75823.81,1.31,0.22637,0.00034,7.24611]
[1776813007004,36.95,75823.81,1.31,0.22637,0.00034,7.24611]
[1776813007517,36.95,75822.71,1.31,0.226,0.00034,7.23925]
[1776813011550,36.95,75817.8,1.31,0.22434,0.00034,7.20861]
[1776813012566,36.95,75817.8,1.31,0.22434,0.00034,7.20861]
[1776813012629,36.95,75816.78,1.31,0.224,0.00034,7.20223]
[1776813012985,36.95,75816.78,1.31,0.224,0.00034,7.20223]
[1776813013287,36.95,75816.78,1.31,0.224,0.00034,7.20223]
[1776813014294,36.95,75813.0,1.31,0.22273,0.00034,7.17864]
[1776813019331,36.95,75815.1,1.31,0.22344,0.00034,7.19183]
[1776813021817,36.95,75814.3,1.31,0.22317,0.00034,7.18683]
[1776813022517,36.95,75804.73,1.31,0.21997,0.00033,7.12686]
[1776813027566,36.95,75802.71,1.31,0.2193,0.00033,7.11419]
[1776813032583,36.95,75801.03,1.31,0.21852,0.00033,7.09273]
[1776813033562,36.95,75788.97,1.31,0.21453,0.00033,7.0165]
[1776813034602,36.95,75784.81,1.31,0.21316,0.00033,6.99001]
[1776813035599,36.95,75791.25,1.31,0.21528,0.00033,7.03085]
[1776813040634,36.94,75789.71,1.31,0.21475,0.00033,7.02078]
[1776813043698,36.94,75786.34,1.31,0.21363,0.00033,6.99911]
[1776813046649,36.94,75789.71,1.31,0.21473,0.00033,7.02033]
[1776813051687,36.94,75790.65,1.31,0.21502,0.00033,7.02596]
[1776813056747,36.93,75791.65,1.31,0.21533,0.00033,7.03192]
[1776813061795,36.93,75791.5,1.31,0.21526,0.00033,7.0306]
[1776813062650,36.93,75786.55,1.31,0.21363,0.00033,6.99913]
[1776813067701,36.93,75785.42,1.31,0.21325,0.00033,6.99177]
[1776813073802,36.93,75783.93,1.31,0.21276,0.00033,6.98218]
[1776813077640,36.93,75791.71,1.31,0.2153,0.00033,7.03132]
[1776813079182,36.92,75798.08,1.31,0.2174,0.00033,7.07147]
[1776813084244,36.92,75800.42,1.31,0.21815,0.00033,7.08583]
[1776813089492,36.92,75800.32,1.31,0.21808,0.00033,7.08458]
[1776813095287,36.91,75800.65,1.31,0.21793,0.00033,7.07512]
[1776813100362,36.91,75798.74,1.31,0.21727,0.00033,7.0625]
[1776813105431,36.9,75799.07,1.31,0.21735,0.00033,7.06411]
[1776813110453,36.9,75797.95,1.31,0.21696,0.00033,7.05662]
[1776813110700,36.9,75787.42,1.31,0.21348,0.00033,6.98978]
[1776813111687,36.9,75782.79,1.31,0.21196,0.00033,6.96021]
[1776813114694,36.9,75778.51,1.31,0.21056,0.00033,6.93277]
[1776813116132,36.89,75777.68,1.31,0.21028,0.00033,6.92742]
[1776813116183,36.89,75777.68,1.31,0.21028,0.00033,6.92742]
[1776813118385,36.89,75780.98,1.31,0.21136,0.00033,6.94842]
[1776813124061,36.89,75780.0,1.31,0.21102,0.00033,6.94179]
[1776813129536,36.89,75780.74,1.31,0.21123,0.00033,6.946]
[1776813134585,36.88,75780.73,1.31,0.21121,0.00033,6.94551]
[1776813134602,36.88,75785.62,1.31,0.2128,0.00033,6.97657]
[1776813139616,36.88,75786.94,1.31,0.2132,0.00033,6.98427]
[1776813146215,36.87,75786.99,1.31,0.21316,0.00033,6.98359]
[1776813151250,36.86,75788.12,1.31,0.21327,0.00033,6.97922]
[1776813152259,36.86,75783.55,1.31,0.21177,0.00033,6.94996]
[1776813157747,36.86,75781.86,1.31,0.21119,0.00033,6.9388]
[1776813163336,36.86,75788.86,1.31,0.21347,0.00033,6.98298]
[1776813167362,36.85,75784.12,1.31,0.2119,0.00033,6.9525]
[1776813172397,36.85,75783.68,1.31,0.21173,0.00033,6.94929]
[1776813173821,36.85,75783.89,1.31,0.2118,0.00033,6.95055]
[1776813174185,36.85,75783.89,1.31,0.2118,0.00033,6.95055]
[1776813174413,36.85,75783.58,1.31,0.21169,0.00033,6.94848]
[1776813174895,36.85,75783.58,1.31,0.21169,0.00033,6.94848]
[1776813175229,36.85,75783.58,1.31,0.21169,0.00033,6.94848]
[1776813175418,36.85,75768.4,1.31,0.20675,0.00032,6.85116]
[1776813176194,36.85,75768.4,1.31,0.20675,0.00032,6.85116]
[1776813176229,36.85,75768.4,1.31,0.20675,0.00032,6.85116]
[1776813176425,36.85,75760.16,1.31,0.2041,0.00032,6.79813]
[1776813179929,36.85,75757.88,1.31,0.20338,0.00032,6.78362]
[1776813180453,36.85,75757.69,1.31,0.20332,0.00032,6.7824]
[1776813181396,36.85,75757.69,1.31,0.20332,0.00032,6.7824]
[1776813181566,36.85,75753.02,1.31,0.20183,0.00032,6.75223]
[1776813183475,36.85,75748.39,1.31,0.20035,0.00032,6.72216]
[1776813184484,36.85,75753.5,1.31,0.20197,0.00032,6.75516]
[1776813184795,36.85,75753.5,1.31,0.20197,0.00032,6.75516]
[1776813185488,36.85,75754.49,1.31,0.20228,0.00032,6.76145]
[1776813190540,36.84,75752.17,1.31,0.20152,0.00032,6.74598]
[1776813195861,36.84,75751.94,1.31,0.20141,0.00032,6.74382]
[1776813200899,36.83,75751.84,1.31,0.20135,0.00032,6.74255]
[1776813205799,36.83,75745.42,1.31,0.19928,0.00032,6.70032]
[1776813210821,36.83,75744.04,1.31,0.19883,0.00032,6.69101]
[1776813211709,36.83,75739.07,1.31,0.19703,0.00031,6.64768]
[1776813214803,36.83,75733.56,1.31,0.1953,0.00031,6.61173]
[1776813216141,36.83,75732.87,1.31,0.19509,0.00031,6.60725]
[1776813216199,36.83,75732.87,1.31,0.19509,0.00031,6.60725]
[1776813218739,36.82,75751.75,1.31,0.20103,0.00032,6.72968]
[1776813221762,36.82,75755.1,1.31,0.20209,0.00032,6.75121]
[1776813226795,36.82,75753.77,1.31,0.20164,0.00032,6.74213]
[1776813229815,36.82,75749.92,1.31,0.2004,0.00032,6.71691]
[1776813232836,36.81,75755.24,1.31,0.20208,0.00032,6.75107]
[1776813237871,36.81,75752.06,1.31,0.20103,0.00032,6.72977]
[1776813242907,36.8,75754.54,1.31,0.20178,0.00032,6.74506]
[1776813247940,36.8,75753.64,1.31,0.20146,0.00032,6.73855]
[1776813252975,36.79,75754.53,1.31,0.20171,0.00032,6.74366]
[1776813258105,36.79,75754.5,1.31,0.20168,0.00032,6.74296]
[1776813258374,36.79,75754.5,1.31,0.20168,0.00032,6.74296]
[1776813258382,36.79,75754.5,1.31,0.20168,0.00032,6.74296]
[1776813258384,36.79,75754.5,1.31,0.20168,0.00032,6.74296]
[1776813258442,36.79,75759.27,1.31,0.2032,0.00032,6.77373]
[1776813260465,36.79,75766.27,1.31,0.20544,0.00032,6.81867]
[1776813260993,36.79,75766.27,1.31,0.20544,0.00032,6.81867]
[1776813261453,36.79,75766.27,1.31,0.20544,0.00032,6.81867]
[1776813261514,36.78,75766.05,1.31,0.20535,0.00032,6.81704]
[1776813267074,36.77,75767.14,1.31,0.20565,0.00032,6.82292]
[1776813270535,36.77,75759.81,1.31,0.20326,0.00032,6.77508]
[1776813276058,36.77,75762.39,1.31,0.20383,0.00032,6.78019]
[1776813277160,36.76,75767.72,1.31,0.20554,0.00032,6.81433]
[1776813280605,36.76,75771.15,1.31,0.20662,0.00032,6.83596]
[1776813286207,36.75,75770.65,1.31,0.2064,0.00032,6.83162]
[1776813291243,36.74,75770.15,1.31,0.2062,0.00032,6.82749]
[1776813296277,36.74,75773.87,1.31,0.20736,0.00033,6.85052]
[1776813301312,36.73,75773.72,1.31,0.20726,0.00033,6.84857]
[1776813307354,36.72,75773.97,1.31,0.20728,0.00033,6.84902]
[1776813309874,36.72,75777.6,1.31,0.20845,0.00033,6.8721]
[1776813315488,36.72,75778.96,1.31,0.20889,0.00033,6.88088]
[1776813320588,36.72,75780.17,1.31,0.20929,0.00033,6.88864]
[1776813322919,36.72,75785.8,1.31,0.21113,0.00033,6.92472]
[1776813326488,36.72,75782.57,1.31,0.21006,0.00033,6.9038]
[1776813329701,36.71,75780.18,1.31,0.20926,0.00033,6.88816]
[1776813329816,36.71,75780.18,1.31,0.20926,0.00033,6.88816]
[1776813329823,36.71,75780.18,1.31,0.20926,0.00033,6.88816]
[1776813329917,36.71,75765.58,1.31,0.20451,0.00032,6.79386]
[1776813330679,36.71,75765.58,1.31,0.20451,0.00032,6.79386]
[1776813330760,36.71,75765.58,1.31,0.20451,0.00032,6.79386]
[1776813330781,36.71,75755.82,1.31,0.20137,0.00032,6.73043]
[1776813332467,36.71,75755.82,1.31,0.20113,0.00032,6.71927]
[1776813332557,36.71,75758.97,1.31,0.20213,0.00032,6.73961]
[1776813334449,36.71,75758.97,1.31,0.20213,0.00032,6.73948]
[1776813334543,36.71,75758.57,1.31,0.20199,0.00032,6.73675]
[1776813337565,36.7,75764.0,1.31,0.20372,0.00032,6.77155]
[1776813342599,36.7,75764.76,1.31,0.20392,0.00032,6.77563]
[1776813347635,36.69,75762.6,1.31,0.20318,0.00032,6.7608]
[1776813352670,36.68,75773.62,1.31,0.20671,0.00033,6.83132]
[1776813354684,36.68,75777.16,1.31,0.20785,0.00033,6.85399]
[1776813359719,36.68,75777.03,1.31,0.20779,0.00033,6.85272]
[1776813364754,36.68,75778.62,1.31,0.20829,0.00033,6.86254]
[1776813366843,36.67,75782.78,1.31,0.20964,0.00033,6.88915]
[1776813367799,36.67,75782.78,1.31,0.20964,0.00033,6.88915]
[1776813367888,36.67,75782.78,1.31,0.20964,0.00033,6.88915]
[1776813367964,36.67,75788.76,1.31,0.2116,0.00033,6.92747]
[1776813368767,36.67,75788.76,1.31,0.2116,0.00033,6.92747]
[1776813368788,36.67,75795.41,1.31,0.2138,0.00033,6.96993]
[1776813372810,36.67,75791.19,1.31,0.21237,0.00033,6.94246]
[1776813374980,36.67,75789.89,1.31,0.21194,0.00033,6.93398]
[1776813374987,36.67,75789.89,1.31,0.21194,0.00033,6.93398]
[1776813375831,36.67,75789.89,1.31,0.21193,0.00033,6.93391]
[1776813380865,36.66,75794.54,1.31,0.21345,0.00033,6.96332]
[1776813382880,36.66,75801.29,1.31,0.21569,0.00033,7.0062]
[1776813385901,36.66,75798.12,1.31,0.21461,0.00033,6.98552]
[1776813390937,36.65,75798.33,1.31,0.21464,0.00033,6.98617]
[1776813391801,36.65,75798.33,1.31,0.21464,0.00033,6.98617]
[1776813391944,36.65,75798.44,1.31,0.21444,0.00033,6.97584]
[1776813392952,36.65,75791.49,1.31,0.21213,0.00033,6.93121]
[1776813393958,36.65,75781.87,1.31,0.20896,0.00033,6.86929]
[1776813394966,36.65,75785.29,1.31,0.21008,0.00033,6.89129]
[1776813401007,36.65,75785.92,1.31,0.21027,0.00033,6.89511]
[1776813404029,36.65,75789.33,1.31,0.21139,0.00033,6.91691]
[1776813405252,36.65,75789.33,1.31,0.21139,0.00033,6.91691]
[1776813405353,36.65,75788.78,1.31,0.21121,0.00033,6.91326]
[1776813411139,36.64,75789.68,1.31,0.21149,0.00033,6.91872]
[1776813411204,36.64,75789.68,1.31,0.21149,0.00033,6.91872]
[1776813411339,36.64,75789.68,1.31,0.21149,0.00033,6.91872]
[1776813411361,36.64,75793.35,1.31,0.2127,0.00033,6.94219]
[1776813413355,36.64,75793.35,1.31,0.2127,0.00033,6.94219]
[1776813413446,36.64,75798.9,1.31,0.21453,0.00033,6.97753]
[1776813414521,36.64,75798.9,1.31,0.21453,0.00033,6.97753]
[1776813414595,36.64,75797.36,1.31,0.21401,0.00033,6.96755]
[1776813420141,36.63,75797.31,1.31,0.21396,0.00033,6.96647]
[1776813423508,36.63,75796.06,1.31,0.21353,0.00033,6.95821]
[1776813423514,36.63,75796.06,1.31,0.21353,0.00033,6.95821]
[1776813423633,36.63,75796.06,1.31,0.21353,0.00033,6.95821]
[1776813423753,36.63,75796.06,1.31,0.21353,0.00033,6.95821]
[1776813423846,36.63,75796.06,1.31,0.21353,0.00033,6.95821]
[1776813423897,36.63,75800.92,1.31,0.21514,0.00033,6.98925]
[1776813425263,36.63,75800.92,1.31,0.21514,0.00033,6.98919]
[1776813425355,36.63,75800.92,1.31,0.21514,0.00033,6.98919]
[1776813425715,36.63,75800.92,1.31,0.21514,0.00033,6.98919]
[1776813425814,36.63,75812.5,1.31,0.21903,0.00034,7.063]
[1776813426611,36.63,75812.5,1.31,0.21903,0.00034,7.063]
[1776813426684,36.63,75812.5,1.31,0.21903,0.00034,7.063]
[1776813426707,36.63,75812.08,1.31,0.21889,0.00034,7.06038]
[1776813429645,36.63,75812.38,1.31,0.21899,0.00034,7.06231]
[1776813429698,36.63,75812.79,1.31,0.21913,0.00034,7.06494]
[1776813433974,36.63,75820.2,1.31,0.22164,0.00034,7.11192]
[1776813435246,36.63,75824.84,1.31,0.22323,0.00034,7.14133]
[1776813440280,36.63,75826.72,1.31,0.22387,0.00034,7.15326]
[1776813445316,36.64,75828.73,1.31,0.22456,0.00034,7.16591]
[1776813450351,36.64,75827.5,1.31,0.22414,0.00034,7.15822]
[1776813453371,36.64,75825.36,1.31,0.22319,0.00034,7.13393]
[1776813454882,36.64,75825.36,1.31,0.22319,0.00034,7.13393]
[1776813456886,36.64,75826.18,1.31,0.22348,0.00034,7.13914]
[1776813456987,36.64,75826.18,1.31,0.22348,0.00034,7.13918]
[1776813458108,36.64,75826.32,1.31,0.22353,0.00034,7.14009]
[1776813458407,36.64,75826.32,1.31,0.22353,0.00034,7.14012]
[1776813461029,36.64,75826.0,1.31,0.22342,0.00034,7.13814]
[1776813461038,36.64,75826.0,1.31,0.22342,0.00034,7.13814]
[1776813461889,36.64,75825.46,1.31,0.22323,0.00034,7.13466]
[1776813466892,36.64,75827.28,1.31,0.22385,0.00034,7.14597]
[1776813471963,36.63,75826.12,1.31,0.22344,0.00034,7.1384]
[1776813477012,36.63,75825.54,1.31,0.22323,0.00034,7.13454]
[1776813478992,36.63,75812.58,1.31,0.21883,0.00034,7.05249]
[1776813484037,36.63,75812.33,1.31,0.21875,0.00034,7.05109]
[1776813484079,36.63,75816.96,1.31,0.22032,0.00034,7.08051]
[1776813484308,36.63,75816.96,1.31,0.22032,0.00034,7.08051]
[1776813484589,36.63,75816.96,1.31,0.22032,0.00034,7.08058]
[1776813487683,36.63,75816.95,1.31,0.22031,0.00034,7.0803]
[1776813487785,36.63,75811.19,1.31,0.21836,0.00034,7.04366]
[1776813493651,36.63,75813.92,1.31,0.21926,0.00034,7.06058]
[1776813497686,36.62,75809.27,1.31,0.21767,0.00034,7.03067]
[1776813499087,36.62,75809.27,1.31,0.21767,0.00034,7.03067]
[1776813499093,36.62,75802.39,1.31,0.21536,0.00033,6.98674]
[1776813499174,36.62,75802.39,1.31,0.21536,0.00033,6.98674]
[1776813504736,36.62,75805.85,1.31,0.21652,0.00034,7.00882]
[1776813509764,36.62,75804.67,1.31,0.21612,0.00033,7.00122]
[1776813514978,36.62,75803.24,1.31,0.21541,0.00033,6.98114]
[1776813514987,36.62,75809.0,1.31,0.21734,0.00034,7.01787]
[1776813517820,36.62,75805.39,1.31,0.21614,0.00034,6.99496]
[1776813523862,36.62,75804.01,1.31,0.21567,0.00033,6.98605]
[1776813528897,36.62,75803.19,1.31,0.21538,0.00033,6.98057]
[1776813531067,36.62,75806.81,1.31,0.21659,0.00034,7.00357]
[1776813532928,36.62,75812.17,1.31,0.21839,0.00034,7.03754]
[1776813536350,36.62,75810.11,1.31,0.21769,0.00034,7.02434]
[1776813536379,36.62,75810.11,1.31,0.21769,0.00034,7.02434]
[1776813536955,36.62,75805.0,1.31,0.21597,0.00034,6.99177]
[1776813537962,36.62,75801.56,1.31,0.21481,0.00033,6.96975]
[1776813538969,36.62,75805.58,1.31,0.21616,0.00034,6.99538]
[1776813544011,36.61,75815.22,1.31,0.21939,0.00034,7.05639]
[1776813547026,36.61,75819.08,1.31,0.22069,0.00034,7.08065]
[1776813548037,36.61,75822.29,1.31,0.22177,0.00034,7.10085]
[1776813550510,36.61,75824.2,1.31,0.22242,0.00034,7.11284]
[1776813551068,36.61,75828.81,1.31,0.22399,0.00034,7.14186]
[1776813553171,36.61,75831.91,1.31,0.22505,0.00034,7.16122]
[1776813554077,36.61,75838.49,1.31,0.22731,0.00035,7.2024]
[1776813558016,36.61,75840.43,1.31,0.22797,0.00035,7.21445]
[1776813558098,36.61,75840.43,1.31,0.22797,0.00035,7.21445]
[1776813559110,36.61,75849.14,1.31,0.23099,0.00035,7.2686]
[1776813559202,36.61,75849.14,1.31,0.23099,0.00035,7.2686]
[1776813559276,36.61,75849.14,1.31,0.23099,0.00035,7.2686]
[1776813559398,36.61,75849.14,1.31,0.23099,0.00035,7.2686]
[1776813560117,36.61,75854.97,1.31,0.23303,0.00035,7.30486]
[1776813562017,36.61,75853.98,1.31,0.23269,0.00035,7.29881]
[1776813562080,36.61,75853.98,1.31,0.23269,0.00035,7.29881]
[1776813563393,36.61,75854.78,1.31,0.23297,0.00035,7.30377]
[1776813564144,36.61,75861.74,1.31,0.23541,0.00035,7.34672]
[1776813569148,36.61,75863.31,1.31,0.23596,0.00035,7.35643]
[1776813571193,36.61,75860.69,1.31,0.23482,0.00035,7.32946]
[1776813573207,36.61,75850.65,1.31,0.23129,0.00035,7.26716]
[1776813574213,36.61,75847.24,1.31,0.2301,0.00035,7.24584]
[1776813579553,36.6,75845.82,1.31,0.22958,0.00035,7.23652]
[1776813582050,36.6,75838.54,1.31,0.22704,0.00035,7.19079]
[1776813587383,36.6,75837.6,1.31,0.22671,0.00035,7.18473]
[1776813587410,36.6,75828.81,1.31,0.22368,0.00034,7.12946]
[1776813592410,36.6,75827.78,1.31,0.22334,0.00034,7.12309]
[1776813598384,36.6,75826.5,1.31,0.22292,0.00034,7.11543]
[1776813599391,36.6,75829.72,1.31,0.22403,0.00034,7.13578]
[1776813604126,36.6,75831.16,1.31,0.22453,0.00034,7.14495]
[1776813604193,36.6,75831.16,1.31,0.22453,0.00034,7.14495]
[1776813609461,36.6,75832.96,1.31,0.22516,0.00034,7.15646]
[1776813614787,36.61,75831.29,1.31,0.22459,0.00034,7.14608]
[1776813620538,36.61,75837.03,1.31,0.22658,0.00034,7.18242]
[1776813626131,36.61,75837.35,1.31,0.22669,0.00034,7.18443]
[1776813633111,36.61,75833.66,1.31,0.2252,0.00034,7.15044]
[1776813634708,36.61,75827.35,1.31,0.22304,0.00034,7.11073]
[1776813640203,36.61,75826.74,1.31,0.22284,0.00034,7.10718]
[1776813641561,36.61,75826.79,1.31,0.22287,0.00034,7.10765]
[1776813642187,36.61,75824.88,1.31,0.22222,0.00034,7.09568]
[1776813644190,36.61,75819.1,1.31,0.22026,0.00034,7.05924]
[1776813646094,36.61,75819.03,1.31,0.22024,0.00034,7.05885]
[1776813646182,36.62,75818.42,1.31,0.22004,0.00034,7.05506]
[1776813646432,36.62,75818.42,1.31,0.22004,0.00034,7.05506]
[1776813646446,36.62,75818.42,1.31,0.22004,0.00034,7.05506]
[1776813646535,36.62,75818.42,1.31,0.22004,0.00034,7.05506]
[1776813646721,36.62,75818.42,1.31,0.22004,0.00034,7.05514]
[1776813651757,36.62,75811.39,1.31,0.21768,0.00034,7.01079]
[1776813656790,36.62,75810.7,1.31,0.21746,0.00034,7.00676]
[1776813661824,36.62,75811.33,1.31,0.2177,0.00034,7.01113]
[1776813666860,36.63,75813.38,1.31,0.21841,0.00034,7.0245]
[1776813668874,36.63,75821.65,1.31,0.22122,0.00034,7.07702]
[1776813669881,36.63,75832.15,1.31,0.22481,0.00034,7.14326]
[1776813671021,36.63,75832.15,1.31,0.22481,0.00034,7.14326]
[1776813671313,36.63,75836.39,1.31,0.22627,0.00034,7.16986]
[1776813672303,36.63,75843.69,1.31,0.22879,0.00035,7.21547]
[1776813675255,36.63,75840.15,1.31,0.22756,0.00035,7.19329]
[1776813677313,36.63,75830.24,1.31,0.22415,0.00034,7.13108]
[1776813677543,36.63,75830.24,1.31,0.22415,0.00034,7.13108]
[1776813677605,36.63,75830.24,1.31,0.22415,0.00034,7.13108]
[1776813679965,36.63,75826.9,1.31,0.22301,0.00034,7.11011]
[1776813681978,36.63,75832.59,1.31,0.22496,0.00034,7.14602]
[1776813684253,36.63,75836.39,1.31,0.22627,0.00034,7.1699]
[1776813690044,36.63,75835.75,1.31,0.22605,0.00034,7.16588]
[1776813693066,36.63,75840.15,1.31,0.22735,0.00035,7.18258]
[1776813696086,36.63,75844.03,1.31,0.22869,0.00035,7.20677]
[1776813701121,36.63,75839.23,1.31,0.22702,0.00035,7.17655]
[1776813704347,36.63,75823.14,1.31,0.2215,0.00034,7.07547]
[1776813704882,36.63,75823.14,1.31,0.2215,0.00034,7.07547]
[1776813705243,36.63,75818.3,1.31,0.21986,0.00034,7.04499]
[1776813708301,36.63,75814.3,1.31,0.21852,0.00034,7.02001]
[1776813709267,36.63,75809.81,1.31,0.21702,0.00034,6.99161]
[1776813714315,36.64,75810.31,1.31,0.21723,0.00034,6.9956]
[1776813717329,36.65,75817.12,1.31,0.21958,0.00034,7.03966]
[1776813722360,36.65,75817.35,1.31,0.21969,0.00034,7.04177]
[1776813723346,36.65,75813.22,1.31,0.2183,0.00034,7.0157]
[1776813724325,36.65,75809.16,1.31,0.21693,0.00034,6.99001]
[1776813729367,36.66,75808.81,1.31,0.21685,0.00034,6.98845]
[1776813734383,36.67,75808.45,1.31,0.21676,0.00034,6.98671]
[1776813739420,36.67,75807.34,1.31,0.21643,0.00034,6.9804]
[1776813740264,36.67,75817.23,1.31,0.21978,0.00034,7.04336]
[1776813741157,36.67,75817.23,1.31,0.21978,0.00034,7.04336]
[1776813741204,36.67,75817.23,1.31,0.21978,0.00034,7.04336]
[1776813741232,36.67,75817.23,1.31,0.21978,0.00034,7.04336]
[1776813741266,36.67,75820.78,1.31,0.22099,0.00034,7.06591]
[1776813743678,36.68,75822.4,1.31,0.22155,0.00034,7.07634]
[1776813744352,36.68,75821.19,1.31,0.22114,0.00034,7.06884]
[1776813749462,36.68,75828.74,1.31,0.22376,0.00034,7.11706]
[1776813750695,36.68,75828.74,1.31,0.22376,0.00034,7.11706]
[1776813751318,36.68,75829.77,1.31,0.22389,0.00034,7.11264]
[1776813753841,36.68,75830.8,1.31,0.22424,0.00034,7.11913]
[1776813753851,36.68,75830.8,1.31,0.22424,0.00034,7.11913]
[1776813754335,36.68,75830.42,1.31,0.22411,0.00034,7.11678]
[1776813755392,36.68,75824.06,1.31,0.22194,0.00034,7.07679]
[1776813756324,36.68,75814.46,1.31,0.21868,0.00034,7.01608]
[1776813759202,36.69,75808.93,1.31,0.21683,0.00034,6.98121]
[1776813759901,36.69,75808.93,1.31,0.21683,0.00034,6.98121]
[1776813759935,36.69,75808.47,1.31,0.21668,0.00034,6.9784]
[1776813760454,36.69,75808.47,1.31,0.21668,0.00034,6.9784]
[1776813761326,36.69,75807.46,1.31,0.21634,0.00034,6.97212]
[1776813766369,36.69,75807.68,1.31,0.21645,0.00034,6.97414]
[1776813768370,36.7,75802.32,1.31,0.21468,0.00033,6.94047]
[1776813773792,36.7,75801.1,1.31,0.21431,0.00033,6.9334]
[1776813778800,36.71,75802.62,1.31,0.21486,0.00033,6.94383]
[1776813781266,36.71,75807.74,1.31,0.2166,0.00034,6.97698]
[1776813782358,36.71,75801.82,1.31,0.21462,0.00033,6.93929]
[1776813784308,36.72,75798.65,1.31,0.21357,0.00033,6.91931]
[1776813789682,36.72,75799.16,1.31,0.21379,0.00033,6.92339]
[1776813794708,36.73,75798.39,1.31,0.21357,0.00033,6.91926]
[1776813798352,36.73,75807.79,1.31,0.21675,0.00034,6.97973]
[1776813800407,36.74,75804.58,1.31,0.21569,0.00034,6.95956]
[1776813801414,36.74,75795.69,1.31,0.21272,0.00033,6.90297]
[1776813802404,36.74,75790.09,1.31,0.21087,0.00033,6.86724]
[1776813804437,36.74,75793.92,1.31,0.21215,0.00033,6.89187]
[1776813809492,36.74,75793.25,1.31,0.21194,0.00033,6.88783]
[1776813810449,36.74,75788.89,1.31,0.2105,0.00033,6.85996]
[1776813812431,36.74,75781.66,1.31,0.20789,0.00033,6.80261]
[1776813815351,36.74,75782.05,1.31,0.20803,0.00033,6.80528]
[1776813815432,36.74,75782.05,1.31,0.20803,0.00033,6.80528]
[1776813820966,36.75,75780.94,1.31,0.2077,0.00033,6.79894]
[1776813826003,36.75,75782.53,1.31,0.20826,0.00033,6.80982]
[1776813828018,36.76,75788.98,1.31,0.2104,0.00033,6.85146]
[1776813829025,36.76,75793.97,1.31,0.21206,0.00033,6.88349]
[1776813832049,36.76,75787.5,1.31,0.20992,0.00033,6.84222]
[1776813837083,36.76,75788.05,1.31,0.21013,0.00033,6.84624]
[1776813838090,36.76,75796.56,1.31,0.21296,0.00033,6.90078]
[1776813843135,36.77,75800.07,1.31,0.21414,0.00033,6.92345]
[1776813845139,36.77,75806.34,1.31,0.21624,0.00034,6.96333]
[1776813846403,36.77,75802.65,1.31,0.21501,0.00033,6.93994]
[1776813848162,36.77,75797.12,1.31,0.21317,0.00033,6.90484]
[1776813853195,36.77,75797.31,1.31,0.21326,0.00033,6.90667]
[1776813858230,36.77,75798.42,1.31,0.21365,0.00033,6.91396]
[1776813860245,36.77,75794.06,1.31,0.2122,0.00033,6.88614]
[1776813865280,36.78,75794.78,1.31,0.21244,0.00033,6.89091]
[1776813867293,36.78,75798.43,1.31,0.21366,0.00033,6.91426]
[1776813870043,36.78,75801.29,1.31,0.21462,0.00033,6.93248]
[1776813870111,36.78,75801.29,1.31,0.21462,0.00033,6.93248]
[1776813870319,36.78,75806.86,1.31,0.21648,0.00034,6.9679]
[1776813871322,36.78,75811.96,1.31,0.21798,0.00034,6.98934]
[1776813876357,36.78,75814.4,1.31,0.21882,0.00034,7.00504]
[1776813882399,36.78,75815.21,1.31,0.21911,0.00034,7.01046]
[1776813887275,36.78,75815.96,1.31,0.21937,0.00034,7.01533]
[1776813887435,36.78,75816.33,1.31,0.21949,0.00034,7.01769]
[1776813888442,36.78,75823.01,1.31,0.22177,0.00034,7.05981]
[1776813891474,36.78,75827.14,1.31,0.22318,0.00034,7.08581]
[1776813891651,36.78,75827.14,1.31,0.22318,0.00034,7.08581]
[1776813897505,36.78,75826.79,1.31,0.22305,0.00034,7.0835]
[1776813899519,36.78,75816.7,1.31,0.21962,0.00034,7.01996]
[1776813905050,36.79,75814.82,1.31,0.219,0.00034,7.00845]
[1776813909120,36.79,75818.35,1.31,0.22021,0.00034,7.03095]
[1776813913132,36.79,75810.26,1.31,0.21748,0.00034,6.97995]
[1776813915678,36.79,75809.79,1.31,0.21733,0.00034,6.9771]
[1776813916131,36.79,75808.66,1.31,0.21695,0.00034,6.97001]
[1776813916703,36.79,75803.42,1.31,0.21519,0.00033,6.93668]
[1776813919876,36.79,75804.39,1.31,0.21551,0.00034,6.94278]
[1776813919964,36.79,75802.07,1.31,0.21473,0.00033,6.92801]
[1776813925194,36.79,75807.33,1.31,0.2165,0.00034,6.96144]
[1776813927374,36.79,75797.66,1.31,0.21326,0.00033,6.89991]
[1776813929819,36.79,75797.55,1.31,0.21323,0.00033,6.89927]
[1776813929887,36.79,75797.55,1.31,0.21323,0.00033,6.89927]
[1776813934221,36.79,75798.36,1.31,0.21328,0.00033,6.89362]
[1776813934335,36.79,75795.8,1.31,0.21243,0.00033,6.87735]
[1776813936272,36.79,75794.9,1.31,0.21213,0.00033,6.87166]
[1776813936328,36.79,75794.9,1.31,0.21213,0.00033,6.87166]
[1776813936430,36.79,75800.05,1.31,0.21385,0.00033,6.90459]
[1776813937602,36.79,75799.87,1.31,0.2138,0.00033,6.90353]
[1776813937785,36.79,75792.54,1.31,0.21136,0.00033,6.8568]
[1776813942820,36.8,75800.5,1.31,0.21404,0.00033,6.90812]
[1776813947854,36.8,75797.76,1.31,0.21314,0.00033,6.8909]
[1776813950286,36.8,75797.61,1.31,0.21309,0.00033,6.89001]
[1776813950402,36.8,75797.61,1.31,0.21309,0.00033,6.89001]
[1776813950466,36.8,75797.61,1.31,0.21309,0.00033,6.89001]
[1776813950497,36.8,75792.96,1.31,0.21155,0.00033,6.86038]
[1776813952451,36.8,75792.96,1.31,0.21155,0.00033,6.86044]
[1776813952480,36.8,75792.96,1.31,0.21155,0.00033,6.86044]
[1776813952549,36.8,75785.69,1.31,0.20915,0.00033,6.81399]
[1776813957924,36.81,75786.34,1.31,0.20941,0.00033,6.81902]
[1776813959939,36.81,75782.62,1.31,0.2082,0.00033,6.79544]
[1776813962960,36.81,75777.15,1.31,0.20642,0.00033,6.76056]
[1776813968014,36.82,75778.32,1.31,0.20682,0.00033,6.76849]
[1776813973298,36.82,75776.86,1.31,0.20636,0.00033,6.75944]
[1776813979091,36.83,75774.97,1.31,0.20578,0.00033,6.74796]
[1776813984142,36.83,75775.18,1.31,0.20588,0.00033,6.74981]
[1776813989173,36.83,75774.0,1.31,0.20552,0.00033,6.74271]
[1776813990022,36.83,75774.0,1.31,0.20552,0.00033,6.74271]
[1776813991187,36.84,75780.31,1.31,0.20736,0.00033,6.77242]
[1776813991850,36.84,75780.31,1.31,0.20736,0.00033,6.77242]
[1776813994474,36.84,75782.23,1.31,0.20799,0.00033,6.78485]
[1776813997494,36.84,75780.76,1.31,0.20752,0.00033,6.77553]
[1776814002279,36.84,75776.92,1.31,0.20627,0.00033,6.75113]
[1776814002337,36.84,75776.92,1.31,0.20627,0.00033,6.75113]
[1776814002375,36.84,75769.17,1.31,0.20375,0.00032,6.70126]
[1776814005302,36.84,75762.23,1.31,0.20152,0.00032,6.65674]
[1776814010337,36.85,75762.97,1.31,0.20181,0.00032,6.6624]
[1776814012353,36.85,75766.28,1.31,0.20289,0.00032,6.68411]
[1776814017386,36.86,75766.31,1.31,0.20294,0.00032,6.68499]
[1776814021413,36.86,75762.02,1.31,0.20158,0.00032,6.65781]
[1776814026449,36.87,75760.14,1.31,0.20102,0.00032,6.6465]
[1776814030477,36.87,75755.74,1.31,0.19962,0.00032,6.61831]
[1776814034505,36.87,75761.62,1.31,0.20153,0.00032,6.65671]
[1776814035512,36.87,75765.58,1.31,0.20281,0.00032,6.68246]
[1776814042661,36.88,75766.6,1.31,0.20317,0.00032,6.68958]
[1776814047599,36.89,75770.63,1.31,0.20452,0.00032,6.7165]
[1776814053806,36.89,75773.27,1.31,0.20517,0.00033,6.72277]
[1776814059683,36.89,75771.54,1.31,0.20465,0.00033,6.7124]
[1776814064718,36.9,75773.64,1.31,0.20536,0.00033,6.72648]
[1776814067738,36.9,75777.67,1.31,0.20669,0.00033,6.75268]
[1776814072776,36.91,75777.52,1.31,0.20666,0.00033,6.75214]
[1776814077809,36.91,75774.11,1.31,0.20557,0.00033,6.73062]
[1776814083851,36.91,75772.94,1.31,0.20521,0.00033,6.7236]
[1776814087515,36.91,75771.84,1.31,0.20487,0.00033,6.7167]
[1776814087652,36.91,75771.84,1.31,0.20487,0.00033,6.7167]
[1776814087722,36.91,75771.88,1.31,0.20488,0.00033,6.71704]
[1776814088458,36.92,75783.26,1.31,0.20861,0.00033,6.79013]
[1776814088975,36.92,75789.25,1.31,0.2106,0.00033,6.82862]
[1776814089763,36.92,75789.25,1.31,0.2106,0.00033,6.82862]
[1776814095352,36.92,75787.5,1.31,0.21004,0.00033,6.81789]
[1776814101978,36.93,75791.61,1.31,0.21143,0.00033,6.84476]
[1776814106466,36.93,75788.32,1.31,0.21035,0.00033,6.82395]
[1776814107333,36.93,75788.32,1.31,0.21035,0.00033,6.82395]
[1776814107435,36.93,75788.34,1.31,0.21036,0.00033,6.82412]
[1776814113057,36.93,75785.87,1.31,0.20934,0.00033,6.79773]
[1776814114723,36.93,75780.28,1.31,0.2075,0.00033,6.76195]
[1776814120110,36.93,75782.81,1.31,0.20834,0.00033,6.7783]
[1776814125145,36.93,75782.33,1.31,0.20819,0.00033,6.77534]
[1776814129173,36.93,75788.2,1.31,0.21013,0.00033,6.81295]
[1776814134207,36.93,75788.02,1.31,0.21006,0.00033,6.81171]
[1776814139242,36.93,75786.08,1.31,0.20942,0.00033,6.79935]
[1776814144266,36.93,75783.14,1.31,0.20846,0.00033,6.78064]
[1776814144351,36.93,75779.44,1.31,0.20725,0.00033,6.75699]
[1776814149426,36.94,75777.19,1.31,0.20653,0.00033,6.74284]
[1776814155380,36.94,75774.92,1.31,0.20581,0.00033,6.72881]
[1776814159408,36.94,75781.85,1.31,0.2081,0.00033,6.77357]
[1776814163002,36.94,75784.16,1.31,0.20886,0.00033,6.7884]
[1776814168040,36.94,75783.07,1.31,0.20851,0.00033,6.78151]
[1776814171998,36.95,75785.47,1.31,0.20907,0.00033,6.78581]
[1776814172262,36.95,75785.47,1.31,0.20907,0.00033,6.78581]
[1776814172276,36.95,75785.47,1.31,0.20907,0.00033,6.78581]
[1776814174827,36.95,75789.22,1.31,0.21031,0.00033,6.80975]
[1776814179843,36.94,75790.57,1.31,0.21074,0.00033,6.81822]
[1776814184382,36.94,75791.31,1.31,0.21098,0.00033,6.82279]
[1776814184450,36.94,75791.31,1.31,0.21098,0.00033,6.82279]
[1776814184586,36.94,75791.31,1.31,0.21098,0.00033,6.82275]
[1776814187389,36.94,75791.75,1.31,0.21113,0.00033,6.82557]
[1776814187608,36.94,75792.42,1.31,0.21135,0.00033,6.82989]
[1776814189622,36.94,75787.14,1.31,0.2096,0.00033,6.79622]
[1776814190799,36.94,75787.14,1.31,0.2096,0.00033,6.79622]
[1776814190873,36.94,75786.08,1.31,0.20925,0.00033,6.78945]
[1776814193125,36.94,75787.11,1.31,0.20959,0.00033,6.79603]
[1776814193217,36.94,75787.11,1.31,0.20959,0.00033,6.79603]
[1776814197063,36.94,75788.71,1.31,0.21012,0.00033,6.80625]
[1776814197090,36.94,75788.71,1.31,0.21012,0.00033,6.80625]
[1776814197102,36.94,75787.26,1.31,0.20964,0.00033,6.79699]
[1776814202718,36.94,75787.72,1.31,0.2098,0.00033,6.79996]
[1776814204423,36.94,75788.26,1.31,0.20998,0.00033,6.80351]
[1776814204754,36.94,75791.55,1.31,0.21107,0.00033,6.8245]
[1776814209765,36.94,75793.82,1.31,0.21182,0.00033,6.83889]
[1776814214803,36.94,75794.6,1.31,0.21208,0.00033,6.84391]
[1776814216971,36.95,75792.65,1.31,0.21144,0.00033,6.83165]
[1776814220301,36.95,75792.21,1.31,0.21131,0.00033,6.829]
[1776814220839,36.95,75792.21,1.31,0.21131,0.00033,6.82905]
[1776814221305,36.95,75792.21,1.31,0.21131,0.00033,6.82905]
[1776814221311,36.95,75792.21,1.31,0.21131,0.00033,6.82905]
[1776814221846,36.95,75790.6,1.31,0.21078,0.00033,6.81885]
[1776814223990,36.95,75792.72,1.31,0.21149,0.00033,6.83245]
[1776814224868,36.95,75793.06,1.31,0.2116,0.00033,6.83466]
[1776814225875,36.95,75802.94,1.31,0.2149,0.00033,6.89741]
[1776814227893,36.95,75807.04,1.31,0.21627,0.00034,6.92332]
[1776814232928,36.95,75806.95,1.31,0.216,0.00034,6.91151]
[1776814237771,36.95,75811.29,1.31,0.21745,0.00034,6.93877]
[1776814240731,36.95,75817.13,1.31,0.21944,0.00034,6.97574]
[1776814244594,36.95,75820.79,1.31,0.22069,0.00034,6.99881]
[1776814246015,36.95,75810.37,1.31,0.21716,0.00034,6.93324]
[1776814247512,36.95,75810.37,1.31,0.21716,0.00034,6.93324]
[1776814247570,36.95,75810.37,1.31,0.21716,0.00034,6.93324]
[1776814247641,36.95,75797.42,1.31,0.21281,0.00033,6.85118]
[1776814254071,36.95,75796.61,1.31,0.21256,0.00033,6.84629]
[1776814256614,36.95,75797.06,1.31,0.21271,0.00033,6.8492]
[1776814256623,36.95,75798.8,1.31,0.21329,0.00033,6.8603]
[1776814259241,36.95,75797.07,1.31,0.21272,0.00033,6.84939]
[1776814259824,36.95,75794.51,1.31,0.21187,0.00033,6.83317]
[1776814262894,36.95,75789.53,1.31,0.21021,0.00033,6.80132]
[1776814268462,36.95,75787.55,1.31,0.20956,0.00033,6.78865]
[1776814272940,36.95,75794.01,1.31,0.2117,0.00033,6.82989]
[1776814273859,36.95,75797.64,1.31,0.21291,0.00033,6.85297]
[1776814274908,36.95,75792.35,1.31,0.21115,0.00033,6.81929]
[1776814280376,36.95,75789.3,1.31,0.21013,0.00033,6.79969]
[1776814280900,36.95,75785.84,1.31,0.20898,0.00033,6.77758]
[1776814285963,36.95,75787.94,1.31,0.20968,0.00033,6.79103]
[1776814291030,36.95,75786.0,1.31,0.20904,0.00033,6.77867]
[1776814296098,36.95,75785.49,1.31,0.20864,0.00033,6.76441]
[1776814301226,36.95,75786.93,1.31,0.20912,0.00033,6.7737]
[1776814306258,36.95,75786.71,1.31,0.20905,0.00033,6.77232]
[1776814306936,36.95,75792.05,1.31,0.21082,0.00033,6.8064]
[1776814307950,36.95,75796.32,1.31,0.21224,0.00033,6.83358]
[1776814309967,36.95,75800.04,1.31,0.21348,0.00033,6.85722]
[1776814314987,36.95,75800.84,1.31,0.21375,0.00033,6.86237]
[1776814320609,36.95,75801.87,1.31,0.2141,0.00033,6.86892]
[1776814322928,36.95,75801.27,1.31,0.2139,0.00033,6.86513]
[1776814322731,36.95,75816.86,1.31,0.21915,0.00034,6.96353]
[1776814323541,36.95,75816.86,1.31,0.21915,0.00034,6.96353]
[1776814323595,36.95,75830.08,1.31,0.22365,0.00034,7.04629]
[1776814325553,36.95,75830.08,1.31,0.22366,0.00034,7.04633]
[1776814325632,36.95,75827.99,1.31,0.22294,0.00034,7.03329]
[1776814327486,36.95,75827.99,1.31,0.22294,0.00034,7.03329]
[1776814327488,36.95,75827.99,1.31,0.22294,0.00034,7.03329]
[1776814327497,36.95,75827.99,1.31,0.22294,0.00034,7.03329]
[1776814327537,36.95,75827.99,1.31,0.22294,0.00034,7.03329]
[1776814327594,36.95,75827.98,1.31,0.22293,0.00034,7.03319]
[1776814328274,36.95,75827.98,1.31,0.22293,0.00034,7.03319]
[1776814328703,36.95,75827.23,1.31,0.22268,0.00034,7.02847]
[1776814329694,36.95,75827.23,1.31,0.22268,0.00034,7.02847]
[1776814329930,36.95,75827.57,1.31,0.22279,0.00034,7.03056]
[1776814332949,36.95,75835.54,1.31,0.22552,0.00034,7.08016]
[1776814334902,36.95,75831.85,1.31,0.22425,0.00034,7.0572]
[1776814339958,36.95,75830.57,1.31,0.22381,0.00034,7.04918]
[1776814345016,36.95,75830.86,1.31,0.22391,0.00034,7.05103]
[1776814347054,36.95,75827.41,1.31,0.22273,0.00034,7.02952]
[1776814347972,36.95,75819.15,1.31,0.21992,0.00034,6.97778]
[1776814348923,36.95,75815.27,1.31,0.21859,0.00034,6.95325]
[1776814353972,36.95,75813.99,1.31,0.21791,0.00034,6.93386]
[1776814359042,36.94,75814.35,1.31,0.21802,0.00034,6.93576]
[1776814361848,36.94,75821.14,1.31,0.22031,0.00034,6.97827]
[1776814366867,36.94,75819.69,1.31,0.21979,0.00034,6.96871]
[1776814367032,36.94,75810.43,1.31,0.21665,0.00034,6.91024]
[1776814371007,36.93,75815.12,1.31,0.21822,0.00034,6.93955]
[1776814376041,36.93,75813.36,1.31,0.21761,0.00034,6.92816]
[1776814378994,36.93,75817.05,1.31,0.21885,0.00034,6.95127]
[1776814381054,36.93,75821.59,1.31,0.22039,0.00034,6.9797]
[1776814386071,36.93,75820.97,1.31,0.22016,0.00034,6.97543]
[1776814391109,36.92,75820.9,1.31,0.22012,0.00034,6.97468]
[1776814396149,36.92,75821.45,1.31,0.22028,0.00034,6.9778]
[1776814398119,36.92,75826.83,1.31,0.22212,0.00034,7.01147]
[1776814401079,36.92,75831.27,1.31,0.22364,0.00034,7.03915]
[1776814406110,36.92,75833.24,1.31,0.22431,0.00034,7.0513]
[1776814411328,36.92,75832.4,1.31,0.22401,0.00034,7.04599]
[1776814416379,36.92,75832.74,1.31,0.2239,0.00034,7.03706]
[1776814416993,36.92,75837.47,1.31,0.22553,0.00035,7.06655]
[1776814418045,36.92,75834.22,1.31,0.22441,0.00034,7.04631]
[1776814418995,36.92,75830.13,1.31,0.223,0.00034,7.02074]
[1776814421068,36.92,75825.04,1.31,0.22126,0.00034,6.98885]
[1776814421977,36.92,75819.45,1.31,0.21935,0.00034,6.95369]
[1776814426989,36.91,75819.39,1.31,0.21931,0.00034,6.953]
[1776814432452,36.91,75819.42,1.31,0.2193,0.00034,6.95278]
[1776814435968,36.91,75824.32,1.31,0.22095,0.00034,6.98333]
[1776814441149,36.91,75821.29,1.31,0.21992,0.00034,6.96426]
[1776814446168,36.91,75821.87,1.31,0.22012,0.00034,6.96803]
[1776814451219,36.91,75821.61,1.31,0.22002,0.00034,6.96622]
[1776814457057,36.9,75820.92,1.31,0.21977,0.00034,6.9615]
[1776814462072,36.9,75820.88,1.31,0.21974,0.00034,6.96091]
[1776814467137,36.9,75818.77,1.31,0.219,0.00034,6.94737]
[1776814468146,36.9,75829.82,1.31,0.22278,0.00034,7.01666]
[1776814469127,36.9,75835.79,1.31,0.22484,0.00035,7.05402]
[1776814474331,36.9,75836.03,1.31,0.22468,0.00035,7.04424]
[1776814479349,36.89,75833.8,1.31,0.22389,0.00034,7.03004]
[1776814484502,36.89,75832.73,1.31,0.22351,0.00034,7.02312]
[1776814489502,36.89,75832.03,1.31,0.22325,0.00034,7.0185]
[1776814494557,36.89,75831.98,1.31,0.22323,0.00034,7.01804]
[1776814498191,36.89,75835.57,1.31,0.22446,0.00035,7.04033]
[1776814502145,36.89,75839.45,1.31,0.22579,0.00035,7.0643]
[1776814503190,36.88,75844.85,1.31,0.22766,0.00035,7.0978]
[1776814506053,36.88,75841.43,1.31,0.22647,0.00035,7.07646]
[1776814511087,36.88,75841.3,1.31,0.22642,0.00035,7.07553]
[1776814516143,36.88,75840.94,1.31,0.22629,0.00035,7.0732]
[1776814521201,36.88,75841.63,1.31,0.22652,0.00035,7.07743]
[1776814526212,36.88,75844.61,1.31,0.22755,0.00035,7.09582]
[1776814531260,36.88,75844.61,1.31,0.22754,0.00035,7.09564]
[1776814536231,36.88,75845.73,1.31,0.2277,0.00035,7.09144]
[1776814536306,36.88,75844.67,1.31,0.22732,0.00035,7.08483]
[1776814537074,36.88,75844.67,1.31,0.22732,0.00035,7.08481]
[1776814538081,36.88,75830.41,1.31,0.22239,0.00034,6.99583]
[1776814543115,36.88,75828.11,1.31,0.22162,0.00034,6.98182]
[1776814545129,36.88,75831.42,1.31,0.22277,0.00034,7.00276]
[1776814547143,36.88,75835.04,1.31,0.22402,0.00035,7.02552]
[1776814549630,36.88,75836.83,1.31,0.22465,0.00035,7.03678]
[1776814555201,36.88,75839.6,1.31,0.22561,0.00035,7.05419]
[1776814560235,36.89,75838.47,1.31,0.22523,0.00035,7.04726]
[1776814569297,36.89,75839.75,1.31,0.22569,0.00035,7.05552]
[1776814574046,36.89,75848.11,1.31,0.2286,0.00035,7.10758]
[1776814575348,36.89,75853.15,1.31,0.23037,0.00035,7.13876]
[1776814580382,36.89,75852.46,1.31,0.23011,0.00035,7.13423]
[1776814585417,36.89,75851.76,1.31,0.22985,0.00035,7.12967]
[1776814590452,36.88,75851.52,1.31,0.22976,0.00035,7.128]
[1776814595487,36.88,75851.54,1.31,0.22953,0.00035,7.11696]
[1776814600522,36.88,75852.27,1.31,0.22978,0.00035,7.12133]
[1776814602987,36.88,75855.49,1.31,0.2309,0.00035,7.1411]
[1776814608579,36.88,75856.95,1.31,0.23139,0.00035,7.14968]
[1776814613613,36.87,75856.75,1.31,0.2313,0.00035,7.14802]
[1776814617641,36.87,75861.79,1.31,0.23306,0.00035,7.17871]
[1776814618642,36.87,75861.79,1.31,0.23306,0.00035,7.17871]
[1776814618653,36.87,75861.79,1.31,0.23306,0.00035,7.17871]
[1776814619298,36.87,75865.77,1.31,0.23445,0.00035,7.20289]
[1776814624690,36.86,75857.12,1.31,0.23136,0.00035,7.14912]
[1776814627944,36.86,75857.17,1.31,0.23137,0.00035,7.14928]
[1776814628015,36.86,75857.17,1.31,0.23137,0.00035,7.14928]
[1776814630143,36.86,75863.8,1.31,0.2337,0.00035,7.18981]
[1776814635766,36.85,75863.65,1.31,0.23358,0.00035,7.18785]
[1776814641625,36.84,75861.4,1.31,0.23275,0.00035,7.17345]
[1776814646844,36.83,75856.96,1.31,0.23114,0.00035,7.14526]
[1776814647851,36.83,75849.98,1.31,0.22867,0.00035,7.10191]
[1776814652886,36.83,75852.7,1.31,0.22936,0.00035,7.10708]
[1776814657920,36.82,75852.4,1.31,0.22922,0.00035,7.10454]
[1776814662958,36.81,75855.48,1.31,0.23026,0.00035,7.12289]
[1776814664970,36.81,75862.3,1.31,0.23265,0.00035,7.1646]
[1776814666327,36.81,75862.3,1.31,0.23265,0.00035,7.1646]
[1776814666375,36.81,75862.3,1.31,0.23265,0.00035,7.1646]
[1776814666382,36.81,75862.3,1.31,0.23265,0.00035,7.1646]
[1776814666318,36.81,75866.55,1.31,0.23414,0.00036,7.1905]
[1776814667308,36.81,75866.55,1.31,0.23414,0.00036,7.1905]
[1776814667340,36.81,75866.55,1.31,0.23414,0.00036,7.1905]
[1776814667313,36.81,75870.31,1.31,0.23547,0.00036,7.21338]
[1776814668296,36.81,75870.31,1.31,0.23547,0.00036,7.21338]
[1776814668342,36.81,75870.31,1.31,0.23547,0.00036,7.21338]
[1776814668319,36.8,75870.94,1.31,0.23569,0.00036,7.21709]
[1776814669106,36.8,75870.94,1.31,0.23569,0.00036,7.21709]
[1776814669115,36.8,75870.94,1.31,0.23569,0.00036,7.21709]
[1776814669180,36.8,75870.94,1.31,0.23569,0.00036,7.21709]
[1776814669208,36.8,75871.34,1.31,0.23582,0.00036,7.21936]
[1776814672314,36.8,75871.47,1.31,0.23584,0.00036,7.2198]
[1776814672318,36.8,75871.47,1.31,0.23584,0.00036,7.2198]
[1776814672350,36.8,75871.37,1.31,0.23579,0.00036,7.21883]
[1776814678168,36.79,75870.94,1.31,0.23559,0.00036,7.21549]
[1776814678405,36.79,75867.62,1.31,0.23439,0.00036,7.19478]
[1776814682362,36.78,75863.86,1.31,0.23302,0.00035,7.17121]
[1776814683337,36.78,75858.75,1.31,0.23121,0.00035,7.13954]
[1776814684413,36.78,75854.68,1.31,0.22975,0.00035,7.11403]
[1776814689647,36.77,75856.41,1.31,0.23033,0.00035,7.12412]
[1776814694671,36.76,75856.33,1.31,0.23025,0.00035,7.12273]
[1776814699674,36.76,75857.39,1.31,0.23059,0.00035,7.12877]
[1776814704699,36.75,75858.29,1.31,0.23088,0.00035,7.13391]
[1776814707377,36.75,75861.77,1.31,0.23209,0.00035,7.15506]
[1776814712728,36.74,75861.47,1.31,0.23172,0.00035,7.14149]
[1776814717798,36.74,75860.89,1.31,0.23148,0.00035,7.13725]
[1776814722883,36.73,75861.87,1.31,0.23179,0.00035,7.14273]
[1776814725213,36.73,75863.14,1.31,0.23222,0.00035,7.1502]
[1776814725282,36.73,75863.14,1.31,0.23222,0.00035,7.1502]
[1776814725895,36.73,75862.98,1.31,0.23216,0.00035,7.14921]
[1776814725942,36.73,75862.98,1.31,0.23216,0.00035,7.14921]
[1776814731434,36.72,75862.73,1.31,0.23202,0.00035,7.14675]
[1776814736470,36.71,75863.94,1.31,0.23241,0.00036,7.1535]
[1776814741505,36.71,75864.72,1.31,0.23264,0.00036,7.15761]
[1776814747547,36.7,75862.27,1.31,0.23173,0.00035,7.14169]
[1776814752584,36.69,75862.39,1.31,0.23173,0.00035,7.14183]
[1776814757618,36.69,75861.26,1.31,0.2313,0.00035,7.13426]
[1776814760062,36.69,75861.36,1.31,0.23133,0.00035,7.13477]
[1776814760135,36.69,75861.36,1.31,0.23133,0.00035,7.13477]
[1776814760158,36.69,75861.89,1.31,0.23151,0.00035,7.13794]
[1776814761127,36.68,75874.35,1.31,0.23595,0.00036,7.21463]
[1776814763209,36.68,75878.11,1.31,0.2373,0.00036,7.23764]
[1776814768694,36.68,75880.09,1.31,0.23798,0.00036,7.24936]
[1776814773427,36.68,75885.29,1.31,0.23962,0.00036,7.26985]
[1776814775104,36.68,75887.86,1.31,0.24055,0.00036,7.28544]
[1776814775276,36.68,75887.86,1.31,0.24055,0.00036,7.28544]
[1776814775480,36.68,75887.86,1.31,0.24055,0.00036,7.28544]
[1776814775490,36.68,75887.86,1.31,0.24055,0.00036,7.28544]
[1776814775506,36.68,75887.86,1.31,0.24055,0.00036,7.28544]
[1776814775515,36.68,75891.45,1.31,0.24185,0.00036,7.30717]
[1776814775642,36.68,75891.45,1.31,0.24185,0.00036,7.30717]
[1776814776010,36.68,75891.45,1.31,0.24185,0.00036,7.30717]
[1776814776206,36.68,75891.45,1.31,0.24185,0.00036,7.30717]
[1776814776301,36.68,75891.45,1.31,0.24185,0.00036,7.30717]
[1776814776429,36.68,75891.45,1.31,0.24185,0.00036,7.30717]
[1776814776500,36.68,75900.91,1.31,0.2453,0.00037,7.36419]
[1776814778498,36.68,75900.91,1.31,0.2453,0.00037,7.36414]
[1776814777760,36.68,75917.35,1.31,0.25137,0.00037,7.46231]
[1776814778767,36.68,75921.03,1.31,0.25273,0.00037,7.48398]
[1776814779661,36.68,75921.03,1.31,0.25273,0.00037,7.48398]
[1776814779750,36.68,75921.03,1.31,0.25273,0.00037,7.48398]
[1776814782790,36.68,75920.85,1.31,0.25265,0.00037,7.48281]
[1776814782991,36.68,75920.85,1.31,0.25265,0.00037,7.48281]
[1776814783360,36.68,75920.85,1.31,0.25265,0.00037,7.48281]
[1776814783395,36.67,75933.91,1.31,0.25754,0.00038,7.55939]
[1776814783781,36.67,75933.91,1.31,0.25754,0.00038,7.55939]
[1776814783918,36.67,75933.91,1.31,0.25754,0.00038,7.55939]
[1776814784001,36.67,75933.91,1.31,0.25754,0.00038,7.55939]
[1776814784020,36.67,75957.72,1.31,0.26656,0.00038,7.69643]
[1776814785440,36.67,75957.72,1.31,0.26656,0.00038,7.69643]
[1776814785473,36.68,75961.34,1.31,0.26795,0.00038,7.71711]
[1776814785728,36.68,75961.34,1.31,0.26795,0.00038,7.71711]
[1776814785822,36.68,75961.34,1.31,0.26795,0.00038,7.71712]
[1776814786716,36.68,75961.34,1.31,0.26795,0.00038,7.71712]
[1776814786909,36.67,75955.33,1.31,0.26565,0.00038,7.68288]
[1776814788850,36.67,75958.92,1.31,0.26702,0.00038,7.70322]
[1776814790224,36.67,75958.92,1.31,0.26702,0.00038,7.70322]
[1776814790288,36.67,75962.98,1.31,0.26857,0.00038,7.72617]
[1776814791521,36.67,75962.98,1.31,0.26857,0.00038,7.72617]
[1776814791536,36.67,75962.98,1.31,0.26857,0.00038,7.72617]
[1776814791868,36.67,75961.85,1.31,0.26813,0.00038,7.71969]
[1776814793081,36.67,75961.85,1.31,0.26813,0.00038,7.71969]
[1776814793133,36.67,75961.85,1.31,0.26813,0.00038,7.71969]
[1776814793434,36.67,75961.85,1.31,0.26813,0.00038,7.71969]
[1776814793460,36.67,75961.85,1.31,0.26813,0.00038,7.71969]
[1776814793502,36.67,75967.37,1.31,0.27025,0.00038,7.75085]
[1776814794191,36.67,75967.37,1.31,0.27025,0.00038,7.75085]
[1776814794211,36.67,75967.37,1.31,0.27025,0.00038,7.75085]
[1776814794238,36.67,75967.37,1.31,0.27025,0.00038,7.75085]
[1776814794266,36.67,75967.37,1.31,0.27025,0.00038,7.75085]
[1776814794480,36.67,75967.37,1.31,0.27025,0.00038,7.75085]
[1776814794520,36.67,75971.76,1.31,0.27194,0.00039,7.77547]
[1776814795864,36.67,75973.22,1.31,0.27251,0.00039,7.78363]
[1776814796512,36.67,75973.43,1.31,0.27259,0.00039,7.78478]
[1776814801564,36.67,75974.72,1.31,0.27306,0.00039,7.79164]
[1776814803479,36.67,75964.91,1.31,0.26927,0.00038,7.73643]
[1776814804511,36.66,75961.31,1.31,0.26788,0.00038,7.71599]
[1776814805443,36.66,75972.87,1.31,0.27232,0.00039,7.78098]
[1776814806416,36.66,75977.92,1.31,0.27428,0.00039,7.80911]
[1776814811432,36.66,75978.33,1.31,0.27441,0.00039,7.81103]
[1776814812625,36.66,75981.17,1.31,0.2755,0.00039,7.82659]
[1776814813003,36.66,75981.17,1.31,0.2755,0.00039,7.82659]
[1776814813039,36.66,75981.17,1.31,0.2755,0.00039,7.82659]
[1776814813088,36.66,75981.17,1.31,0.2755,0.00039,7.82659]
[1776814813140,36.66,75981.17,1.31,0.2755,0.00039,7.82659]
[1776814813241,36.66,75988.77,1.31,0.27846,0.00039,7.86837]
[1776814813804,36.66,75988.77,1.31,0.27846,0.00039,7.86837]
[1776814813855,36.66,75988.77,1.31,0.27846,0.00039,7.86837]
[1776814814029,36.65,75988.77,1.31,0.27845,0.00039,7.86833]
[1776814816044,36.65,75991.85,1.31,0.27965,0.00039,7.885]
[1776814816872,36.65,75991.85,1.31,0.27965,0.00039,7.885]
[1776814817410,36.65,75992.33,1.31,0.27983,0.00039,7.88755]
[1776814818221,36.65,75992.33,1.31,0.27983,0.00039,7.88755]
[1776814818305,36.65,75993.04,1.31,0.2801,0.00039,7.89135]
[1776814821352,36.65,75985.2,1.31,0.27702,0.00039,7.84812]
[1776814823315,36.64,75979.1,1.31,0.27463,0.00039,7.81418]
[1776814826119,36.64,75975.97,1.31,0.27341,0.00039,7.79663]
[1776814828134,36.64,75969.49,1.31,0.2709,0.00039,7.76028]
[1776814828734,36.64,75969.49,1.31,0.2709,0.00039,7.76028]
[1776814829550,36.64,75962.67,1.31,0.26827,0.00038,7.7218]
[1776814831552,36.64,75959.99,1.31,0.26702,0.00038,7.69567]
[1776814832500,36.64,75954.2,1.31,0.2648,0.00038,7.66267]
[1776814834280,36.64,75951.42,1.31,0.26374,0.00038,7.6467]
[1776814834330,36.64,75951.42,1.31,0.26374,0.00038,7.6467]
[1776814834344,36.64,75951.42,1.31,0.26374,0.00038,7.6467]
[1776814834348,36.64,75951.42,1.31,0.26374,0.00038,7.6467]
[1776814834431,36.64,75951.53,1.31,0.26378,0.00038,7.64732]
[1776814838203,36.64,75948.39,1.31,0.26259,0.00038,7.62928]
[1776814843238,36.64,75946.53,1.31,0.26188,0.00038,7.61858]
[1776814849287,36.64,75946.51,1.31,0.26187,0.00038,7.61844]
[1776814854315,36.64,75944.66,1.31,0.26116,0.00038,7.60765]
[1776814859350,36.63,75944.54,1.31,0.26111,0.00038,7.6068]
[1776814863377,36.63,75950.92,1.31,0.26352,0.00038,7.64341]
[1776814864387,36.63,75955.27,1.31,0.26518,0.00038,7.66827]
[1776814868418,36.63,75958.33,1.31,0.26633,0.00038,7.68543]
[1776814869469,36.63,75953.91,1.31,0.26463,0.00038,7.66011]
[1776814872331,36.63,75952.89,1.31,0.26423,0.00038,7.65413]
[1776814872383,36.63,75952.89,1.31,0.26423,0.00038,7.65413]
[1776814872807,36.63,75953.9,1.31,0.26461,0.00038,7.65986]
[1776814873453,36.63,75962.26,1.31,0.26781,0.00038,7.70743]
[1776814874266,36.63,75962.26,1.31,0.26781,0.00038,7.70743]
[1776814874334,36.63,75962.26,1.31,0.26781,0.00038,7.70743]
[1776814874460,36.62,75965.26,1.31,0.26896,0.00038,7.72431]
[1776814874842,36.62,75965.26,1.31,0.26896,0.00038,7.72431]
[1776814875551,36.62,75965.1,1.31,0.26889,0.00038,7.72329]
[1776814880598,36.62,75965.64,1.31,0.26906,0.00039,7.72586]
[1776814885632,36.61,75967.01,1.31,0.26954,0.00039,7.73289]
[1776814886619,36.61,75963.53,1.31,0.26819,0.00038,7.71299]
[1776814891606,36.6,75961.6,1.31,0.26721,0.00038,7.69083]
[1776814896637,36.6,75964.15,1.31,0.26817,0.00039,7.70503]
[1776814901648,36.59,75964.33,1.31,0.26821,0.00039,7.70562]
[1776814906691,36.59,75964.37,1.31,0.2682,0.00039,7.70557]
[1776814911822,36.58,75964.8,1.31,0.26835,0.00039,7.70771]
[1776814912264,36.58,75964.8,1.31,0.26835,0.00039,7.70771]
[1776814912302,36.58,75964.8,1.31,0.26835,0.00039,7.70771]
[1776814912393,36.58,75964.8,1.31,0.26835,0.00039,7.70771]
[1776814912494,36.58,75958.52,1.31,0.26593,0.00038,7.67196]
[1776814913733,36.58,75945.68,1.31,0.26102,0.00038,7.59804]
[1776814915138,36.58,75945.68,1.31,0.26102,0.00038,7.59804]
[1776814915220,36.58,75945.68,1.31,0.26102,0.00038,7.59804]
[1776814915234,36.58,75945.68,1.31,0.26102,0.00038,7.59804]
[1776814915247,36.58,75945.68,1.31,0.26102,0.00038,7.59804]
[1776814915319,36.58,75945.68,1.31,0.26102,0.00038,7.59804]
[1776814915348,36.58,75936.93,1.31,0.2577,0.00038,7.54711]
[1776814917399,36.58,75936.93,1.31,0.2577,0.00038,7.54708]
[1776814917595,36.58,75936.7,1.31,0.25761,0.00038,7.54573]
[1776814921579,36.58,75928.16,1.31,0.2544,0.00038,7.49559]
[1776814923454,36.58,75926.29,1.31,0.25369,0.00037,7.4845]
[1776814923648,36.58,75924.94,1.31,0.25318,0.00037,7.47648]
[1776814928680,36.58,75922.71,1.31,0.25234,0.00037,7.46307]
[1776814932616,36.58,75928.61,1.31,0.25453,0.00038,7.4977]
[1776814937743,36.57,75926.29,1.31,0.25364,0.00037,7.48361]
[1776814942040,36.57,75928.74,1.31,0.25453,0.00038,7.49771]
[1776814942249,36.57,75930.7,1.31,0.25526,0.00038,7.50915]
[1776814943215,36.56,75944.84,1.31,0.2606,0.00038,7.59162]
[1776814943738,36.56,75944.84,1.31,0.2606,0.00038,7.59162]
[1776814944558,36.56,75945.74,1.31,0.26094,0.00038,7.59675]
[1776814946648,36.56,75940.66,1.31,0.25899,0.00038,7.567]
[1776814947667,36.56,75936.42,1.31,0.25737,0.00038,7.54204]
[1776814949636,36.56,75935.39,1.31,0.25699,0.00038,7.53602]
[1776814949682,36.56,75935.39,1.31,0.25699,0.00038,7.53602]
[1776814949653,36.56,75935.18,1.31,0.2569,0.00038,7.53471]
[1776814950893,36.56,75935.18,1.31,0.2569,0.00038,7.53464]
[1776814951683,36.56,75935.18,1.31,0.2569,0.00038,7.53464]
[1776814951856,36.56,75934.43,1.31,0.25639,0.00038,7.51933]
[1776814951873,36.56,75934.43,1.31,0.25639,0.00038,7.51933]
[1776814952211,36.56,75934.43,1.31,0.25639,0.00038,7.51933]
[1776814952514,36.56,75991.58,1.31,0.2784,0.00039,7.8443]
[1776814953132,36.56,75991.58,1.31,0.2784,0.00039,7.8443]
[1776814953218,36.56,75991.58,1.31,0.2784,0.00039,7.8443]
[1776814953248,36.56,76069.41,1.31,0.30976,0.00041,8.24967]
[1776814954315,36.56,76069.41,1.31,0.30976,0.00041,8.24967]
[1776814954690,36.56,76069.41,1.31,0.30976,0.00041,8.24967]
[1776814954751,36.56,76081.87,1.31,0.31492,0.00042,8.31006]
[1776814954932,36.56,76081.87,1.31,0.31492,0.00042,8.31006]
[1776814955016,36.56,76081.87,1.31,0.31492,0.00042,8.31006]
[1776814955049,36.56,76081.87,1.31,0.31492,0.00042,8.31006]
[1776814955147,36.56,76081.87,1.31,0.31492,0.00042,8.31006]
[1776814955153,36.54,76074.35,1.31,0.31173,0.00041,8.27288]
[1776814957089,36.51,76074.35,1.31,0.31159,0.00041,8.27132]
[1776814957233,36.51,76074.35,1.31,0.31159,0.00041,8.27132]
[1776814957367,36.51,76074.35,1.31,0.31159,0.00041,8.27132]
[1776814957403,36.51,76074.35,1.31,0.31159,0.00041,8.27132]
[1776814957420,36.48,76064.94,1.31,0.30757,0.00041,8.2236]
[1776814959645,36.47,76064.94,1.31,0.30748,0.00041,8.22248]
[1776814959709,36.44,76046.86,1.31,0.29991,0.00041,8.12958]
[1776814962354,36.41,76038.27,1.31,0.29628,0.00041,8.08374]
[1776814963661,36.41,76029.96,1.31,0.29291,0.0004,8.04024]
[1776814963793,36.41,76029.96,1.31,0.29291,0.0004,8.04024]
[1776814964603,36.41,76022.83,1.31,0.29003,0.0004,8.00259]
[1776814965699,36.41,76015.01,1.31,0.28693,0.0004,7.96129]
[1776814966680,36.41,76010.38,1.31,0.28508,0.0004,7.93637]
[1776814967677,36.41,76013.31,1.31,0.28625,0.0004,7.95219]
[1776814968689,36.42,76025.74,1.31,0.29124,0.0004,8.0185]
[1776814968954,36.42,76025.74,1.31,0.29124,0.0004,8.0185]
[1776814969012,36.42,76025.74,1.31,0.29124,0.0004,8.0185]
[1776814970156,36.42,76029.4,1.31,0.29275,0.0004,8.03822]
[1776814975481,36.44,76031.66,1.31,0.29376,0.0004,8.05119]
[1776814975509,36.44,76031.66,1.31,0.29376,0.0004,8.05119]
[1776814975587,36.44,76031.66,1.31,0.29376,0.0004,8.05119]
[1776814976052,36.46,76030.9,1.31,0.29355,0.0004,8.04853]
[1776814976374,36.46,76030.9,1.31,0.29355,0.0004,8.04853]
[1776814976388,36.46,76030.9,1.31,0.29355,0.0004,8.04853]
[1776814976412,36.46,76030.9,1.31,0.29355,0.0004,8.04853]
[1776814976435,36.46,76024.33,1.31,0.2909,0.0004,8.01398]
[1776814977088,36.46,76024.33,1.31,0.2909,0.0004,8.01398]
[1776814977654,36.46,76024.33,1.31,0.2909,0.0004,8.01398]
[1776814977702,36.46,76016.09,1.31,0.2876,0.0004,7.9702]
[1776814978185,36.46,76016.09,1.31,0.2876,0.0004,7.9702]
[1776814978273,36.46,76013.16,1.31,0.28643,0.0004,7.9545]
[1776814979242,36.46,76013.16,1.31,0.28643,0.0004,7.9545]
[1776814979310,36.46,76013.16,1.31,0.28643,0.0004,7.9545]
[1776814979325,36.46,76015.21,1.31,0.28725,0.0004,7.96552]
[1776814981602,36.46,76012.16,1.31,0.28604,0.0004,7.94923]
[1776814982725,36.46,76024.13,1.31,0.29084,0.0004,8.01312]
[1776814983658,36.46,76035.39,1.31,0.29538,0.0004,8.07214]
[1776814984394,36.46,76035.39,1.31,0.29538,0.0004,8.07214]
[1776814984472,36.46,76035.39,1.31,0.29538,0.0004,8.07214]
[1776814987051,36.46,76033.81,1.31,0.29475,0.0004,8.06395]
[1776814987277,36.46,76034.69,1.31,0.2951,0.0004,8.06853]
[1776814992310,36.46,76034.62,1.31,0.29507,0.0004,8.06817]
[1776814993179,36.46,76034.62,1.31,0.29507,0.0004,8.06817]
[1776814993186,36.46,76034.62,1.31,0.29507,0.0004,8.06817]
[1776814993258,36.46,76034.62,1.31,0.29507,0.0004,8.06817]
[1776814993639,36.46,76034.62,1.31,0.29507,0.0004,8.06817]
[1776814993741,36.46,76017.16,1.31,0.28804,0.0004,7.97601]
[1776814995128,36.46,76017.16,1.31,0.28804,0.0004,7.97601]
[1776814995171,36.46,76017.16,1.31,0.28804,0.0004,7.97601]
[1776814995331,36.46,76011.6,1.31,0.28581,0.0004,7.94612]
[1776815000053,36.46,76010.6,1.31,0.28541,0.0004,7.94074]
[1776815000366,36.46,76011.69,1.31,0.28584,0.0004,7.94661]
[1776815001372,36.46,76020.14,1.31,0.28923,0.0004,7.99184]
[1776815002381,36.46,76025.28,1.31,0.29129,0.0004,8.01908]
[1776815002849,36.46,76025.28,1.31,0.29129,0.0004,8.01908]
[1776815003388,36.46,76026.24,1.31,0.29168,0.0004,8.02413]
[1776815004048,36.46,76026.24,1.31,0.29168,0.0004,8.02413]
[1776815004394,36.46,76026.2,1.31,0.29166,0.0004,8.0239]
[1776815005401,36.46,76038.24,1.31,0.29653,0.00041,8.08678]
[1776815007017,36.46,76040.15,1.31,0.2973,0.00041,8.09664]
[1776815007103,36.46,76040.15,1.31,0.2973,0.00041,8.09664]
[1776815007415,36.46,76040.15,1.31,0.2973,0.00041,8.09665]
[1776815008525,36.46,76053.08,1.31,0.30258,0.00041,8.16272]
[1776815011442,36.46,76050.83,1.31,0.30149,0.00041,8.14117]
[1776815013462,36.46,76047.82,1.31,0.30026,0.00041,8.12581]
[1776815017485,36.46,76051.25,1.31,0.30166,0.00041,8.14326]
[1776815019499,36.46,76055.7,1.31,0.30349,0.00041,8.16577]
[1776815020704,36.46,76061.72,1.31,0.30596,0.00041,8.19594]
[1776815023527,36.45,76067.86,1.31,0.30845,0.00041,8.22585]
[1776815026282,36.44,76068.9,1.31,0.30879,0.00041,8.22999]
[1776815026359,36.44,76068.9,1.31,0.30879,0.00041,8.22999]
[1776815026717,36.44,76068.9,1.31,0.30879,0.00041,8.22999]
[1776815026720,36.44,76069.65,1.31,0.30911,0.00041,8.23376]
[1776815027375,36.44,76069.65,1.31,0.30911,0.00041,8.23376]
[1776815027411,36.44,76069.65,1.31,0.30911,0.00041,8.23376]
[1776815028640,36.44,76077.53,1.31,0.31238,0.00042,8.27236]
[1776815030330,36.44,76077.53,1.31,0.3124,0.00042,8.27261]
[1776815030399,36.44,76077.53,1.31,0.3124,0.00042,8.27261]
[1776815030788,36.44,76076.33,1.31,0.31191,0.00042,8.26685]
[1776815031785,36.44,76076.04,1.31,0.31177,0.00042,8.26523]
[1776815036808,36.44,76075.3,1.31,0.31145,0.00042,8.26149]
[1776815041838,36.44,76073.51,1.31,0.31071,0.00041,8.25273]
[1776815046987,36.44,76075.33,1.31,0.31146,0.00042,8.26164]
[1776815047242,36.44,76075.33,1.31,0.31146,0.00042,8.26164]
[1776815047800,36.44,76089.32,1.31,0.3173,0.00042,8.32909]
[1776815048782,36.44,76093.79,1.31,0.31919,0.00042,8.35044]
[1776815048882,36.44,76093.79,1.31,0.31919,0.00042,8.35044]
[1776815049790,36.46,76099.64,1.31,0.32171,0.00042,8.37858]
[1776815053312,36.47,76100.19,1.31,0.32202,0.00042,8.38197]
[1776815053747,36.49,76094.08,1.31,0.31954,0.00042,8.35439]
[1776815055761,36.52,76091.42,1.31,0.31855,0.00042,8.34313]
[1776815060795,36.52,76090.72,1.31,0.31828,0.00042,8.34017]
[1776815065805,36.53,76089.14,1.31,0.31765,0.00042,8.33298]
[1776815066543,36.53,76086.11,1.31,0.31639,0.00042,8.31859]
[1776815069436,36.53,76086.24,1.31,0.31645,0.00042,8.31928]
[1776815069486,36.53,76086.24,1.31,0.31645,0.00042,8.31928]
[1776815070070,36.53,76086.35,1.31,0.31649,0.00042,8.31982]
[1776815070799,36.53,76079.03,1.31,0.31345,0.00042,8.28468]
[1776815071708,36.53,76075.28,1.31,0.31171,0.00041,8.25614]
[1776815072758,36.53,76079.13,1.31,0.31331,0.00042,8.27486]
[1776815077792,36.54,76079.14,1.31,0.31334,0.00042,8.27509]
[1776815082797,36.54,76080.11,1.31,0.31374,0.00042,8.27983]
[1776815084784,36.54,76085.29,1.31,0.3159,0.00042,8.30468]
[1776815085734,36.54,76087.96,1.31,0.31701,0.00042,8.31738]
[1776815087829,36.54,76096.24,1.31,0.32048,0.00042,8.35639]
[1776815088292,36.54,76096.24,1.31,0.32048,0.00042,8.35639]
[1776815088331,36.54,76096.24,1.31,0.32048,0.00042,8.35639]
[1776815088432,36.54,76096.33,1.31,0.32051,0.00042,8.35679]
[1776815093511,36.52,76096.04,1.31,0.32033,0.00042,8.35476]
[1776815098894,36.52,76094.84,1.31,0.31983,0.00042,8.34921]
[1776815101079,36.52,76090.54,1.31,0.31803,0.00042,8.32891]
[1776815102577,36.52,76084.83,1.31,0.31564,0.00042,8.30174]
[1776815103581,36.52,76092.46,1.31,0.31883,0.00042,8.33801]
[1776815105632,36.52,76097.39,1.31,0.3209,0.00042,8.36116]
[1776815107201,36.52,76099.25,1.31,0.32168,0.00042,8.36982]
[1776815107674,36.52,76112.45,1.31,0.32723,0.00042,8.4303]
[1776815108704,36.52,76120.13,1.31,0.33048,0.00042,8.46475]
[1776815109469,36.51,76123.45,1.31,0.33187,0.00043,8.47926]
[1776815110326,36.51,76123.45,1.31,0.33187,0.00043,8.47926]
[1776815110413,36.51,76123.45,1.31,0.33187,0.00043,8.47926]
[1776815110614,36.51,76123.45,1.31,0.33187,0.00043,8.47926]
[1776815110658,36.51,76123.45,1.31,0.33187,0.00043,8.47926]
[1776815110798,36.51,76123.45,1.31,0.33187,0.00043,8.47926]
[1776815110735,36.51,76123.38,1.31,0.33185,0.00043,8.47906]
[1776815111013,36.51,76123.38,1.31,0.33185,0.00043,8.47906]
[1776815111064,36.51,76123.38,1.31,0.33185,0.00043,8.47906]
[1776815111132,36.51,76123.38,1.31,0.33185,0.00043,8.47906]
[1776815111289,36.51,76123.38,1.31,0.33185,0.00043,8.47906]
[1776815111355,36.51,76123.38,1.31,0.33185,0.00043,8.47906]
[1776815111527,36.51,76123.38,1.31,0.33185,0.00043,8.47906]
[1776815111550,36.51,76123.38,1.31,0.33185,0.00043,8.47906]
[1776815111725,36.51,76123.38,1.31,0.33185,0.00043,8.47906]
[1776815111859,36.52,76130.27,1.31,0.3348,0.00043,8.5095]
[1776815111922,36.52,76130.27,1.31,0.3348,0.00043,8.5095]
[1776815112012,36.52,76130.27,1.31,0.3348,0.00043,8.5095]
[1776815112121,36.52,76130.27,1.31,0.3348,0.00043,8.5095]
[1776815112510,36.52,76130.27,1.31,0.3348,0.00043,8.5095]
[1776815112862,36.51,76143.46,1.31,0.34041,0.00043,8.56598]
[1776815113275,36.51,76143.46,1.31,0.34041,0.00043,8.56598]
[1776815113377,36.51,76138.63,1.31,0.33834,0.00043,8.54538]
[1776815114034,36.51,76138.63,1.31,0.33834,0.00043,8.54538]
[1776815114383,36.51,76138.63,1.31,0.33834,0.00043,8.54538]
[1776815114405,36.5,76140.16,1.31,0.33897,0.00043,8.55164]
[1776815116241,36.5,76140.16,1.31,0.33893,0.00043,8.55132]
[1776815116294,36.5,76140.16,1.31,0.33893,0.00043,8.55132]
[1776815116318,36.5,76140.16,1.31,0.33893,0.00043,8.55132]
[1776815116425,36.5,76140.16,1.31,0.33893,0.00043,8.55132]
[1776815116443,36.5,76140.16,1.31,0.33893,0.00043,8.55132]
[1776815116475,36.5,76140.16,1.31,0.33893,0.00043,8.55132]
[1776815116496,36.5,76151.73,1.31,0.34392,0.00043,8.60025]
[1776815118243,36.5,76151.73,1.31,0.34391,0.00043,8.60016]
[1776815118296,36.5,76151.73,1.31,0.34391,0.00043,8.60016]
[1776815118324,36.5,76151.73,1.31,0.34391,0.00043,8.60016]
[1776815118381,36.49,76148.59,1.31,0.34255,0.00043,8.58691]
[1776815119544,36.49,76148.59,1.31,0.34255,0.00043,8.58691]
[1776815119554,36.49,76148.59,1.31,0.34255,0.00043,8.58691]
[1776815119875,36.49,76148.33,1.31,0.3424,0.00043,8.58553]
[1776815120803,36.49,76148.33,1.31,0.3424,0.00043,8.58553]
[1776815120845,36.49,76148.33,1.31,0.3424,0.00043,8.58553]
[1776815120858,36.49,76150.54,1.31,0.34336,0.00043,8.5948]
[1776815122224,36.49,76150.54,1.31,0.34336,0.00043,8.5948]
[1776815122544,36.48,76151.25,1.31,0.34366,0.00043,8.59774]
[1776815125466,36.48,76152.81,1.31,0.34433,0.00043,8.60423]
[1776815125514,36.48,76152.81,1.31,0.34433,0.00043,8.60423]
[1776815125567,36.49,76159.73,1.31,0.34734,0.00043,8.63286]
[1776815126316,36.49,76159.73,1.31,0.34734,0.00043,8.63286]
[1776815126394,36.5,76160.2,1.31,0.34759,0.00043,8.63518]
[1776815127908,36.51,76160.2,1.31,0.34762,0.00043,8.63551]
[1776815127981,36.51,76160.2,1.31,0.34762,0.00043,8.63551]
[1776815128220,36.51,76160.2,1.31,0.34762,0.00043,8.63551]
[1776815128317,36.51,76159.02,1.31,0.34712,0.00043,8.6308]
[1776815130323,36.51,76159.02,1.31,0.34713,0.00043,8.63088]
[1776815130781,36.51,76159.85,1.31,0.3475,0.00043,8.63434]
[1776815132249,36.52,76158.54,1.31,0.34679,0.00043,8.61899]
[1776815132721,36.52,76158.54,1.31,0.34679,0.00043,8.61899]
[1776815133124,36.52,76158.58,1.31,0.34681,0.00043,8.61916]
[1776815133132,36.52,76158.58,1.31,0.34681,0.00043,8.61916]
[1776815133384,36.52,76158.58,1.31,0.34681,0.00043,8.61916]
[1776815133552,36.52,76158.58,1.31,0.34681,0.00043,8.61916]
[1776815133678,36.52,76220.5,1.31,0.37398,0.00044,8.85312]
[1776815133993,36.52,76220.5,1.31,0.37398,0.00044,8.85312]
[1776815134711,36.52,76220.5,1.31,0.37398,0.00044,8.85312]
[1776815134770,36.52,76250.49,1.31,0.38735,0.00045,8.95156]
[1776815135305,36.52,76250.49,1.31,0.38735,0.00045,8.95156]
[1776815135607,36.52,76250.49,1.31,0.38735,0.00045,8.95156]
[1776815135608,36.52,76250.49,1.31,0.38735,0.00045,8.95156]
[1776815135686,36.55,76242.34,1.31,0.38382,0.00045,8.92657]
[1776815136189,36.55,76242.34,1.31,0.38382,0.00045,8.92657]
[1776815136709,36.55,76242.34,1.31,0.38382,0.00045,8.92657]
[1776815136801,36.55,76242.34,1.31,0.38382,0.00045,8.92657]
[1776815136821,36.56,76234.82,1.31,0.3805,0.00045,8.90241]
[1776815137650,36.56,76234.82,1.31,0.3805,0.00045,8.90241]
[1776815137751,36.58,76232.45,1.31,0.37949,0.00045,8.89497]
[1776815138313,36.58,76232.45,1.31,0.37949,0.00045,8.89497]
[1776815138488,36.58,76232.45,1.31,0.37949,0.00045,8.89497]
[1776815138582,36.58,76232.45,1.31,0.37949,0.00045,8.89497]
[1776815138841,36.58,76232.45,1.31,0.37949,0.00045,8.89497]
[1776815138884,36.58,76232.45,1.31,0.37949,0.00045,8.89497]
[1776815138683,36.56,76228.39,1.31,0.37762,0.00044,8.88098]
[1776815139350,36.54,76228.39,1.31,0.37757,0.00044,8.88057]
[1776815140644,36.54,76228.39,1.31,0.37757,0.00044,8.88057]
[1776815140777,36.54,76228.39,1.31,0.37757,0.00044,8.88057]
[1776815140820,36.54,76228.39,1.31,0.37757,0.00044,8.88057]
[1776815140872,36.54,76228.39,1.31,0.37757,0.00044,8.88057]
[1776815140908,36.53,76222.63,1.31,0.37496,0.00044,8.86071]
[1776815140940,36.53,76222.63,1.31,0.37496,0.00044,8.86071]
[1776815141026,36.53,76222.63,1.31,0.37496,0.00044,8.86071]
[1776815141365,36.52,76222.63,1.31,0.37493,0.00044,8.86047]
[1776815142372,36.51,76236.28,1.31,0.38098,0.00045,8.90602]
[1776815143211,36.51,76236.28,1.31,0.38098,0.00045,8.90602]
[1776815143275,36.51,76236.28,1.31,0.38098,0.00045,8.90602]
[1776815143359,36.51,76236.28,1.31,0.38098,0.00045,8.90602]
[1776815143399,36.51,76236.28,1.31,0.38098,0.00045,8.90602]
[1776815143877,36.5,76237.58,1.31,0.38153,0.00045,8.91004]
[1776815144702,36.5,76237.58,1.31,0.38153,0.00045,8.91004]
[1776815144711,36.5,76237.58,1.31,0.38153,0.00045,8.91004]
[1776815144803,36.5,76239.73,1.31,0.38249,0.00045,8.91703]
[1776815144911,36.5,76239.73,1.31,0.38249,0.00045,8.91703]
[1776815144962,36.5,76239.73,1.31,0.38249,0.00045,8.91703]
[1776815145226,36.5,76239.73,1.31,0.38249,0.00045,8.91703]
[1776815145275,36.5,76239.73,1.31,0.38249,0.00045,8.91703]
[1776815145884,36.5,76239.73,1.31,0.38249,0.00045,8.91703]
[1776815145393,36.5,76239.77,1.31,0.3825,0.00045,8.91714]
[1776815145941,36.5,76239.77,1.31,0.3825,0.00045,8.91714]
[1776815146771,36.5,76239.77,1.31,0.3825,0.00045,8.91714]
[1776815146814,36.5,76239.77,1.31,0.3825,0.00045,8.91714]
[1776815146815,36.5,76233.85,1.31,0.37985,0.00045,8.89769]
[1776815147821,36.49,76228.21,1.31,0.37729,0.00045,8.87856]
[1776815148850,36.47,76221.85,1.31,0.37441,0.00044,8.8565]
[1776815149851,36.47,76215.41,1.31,0.37154,0.00044,8.83402]
[1776815151612,36.47,76214.66,1.31,0.37121,0.00044,8.83138]
[1776815151696,36.47,76211.92,1.31,0.36999,0.00044,8.82169]
[1776815153529,36.47,76211.92,1.31,0.36999,0.00044,8.82168]
[1776815153838,36.47,76211.92,1.31,0.36999,0.00044,8.82168]
[1776815153530,36.47,76226.82,1.31,0.37661,0.00045,8.8734]
[1776815154466,36.47,76226.82,1.31,0.37662,0.00045,8.87344]
[1776815155464,36.47,76234.53,1.31,0.38006,0.00045,8.89927]
[1776815156765,36.47,76237.84,1.31,0.38154,0.00045,8.91016]
[1776815157911,36.47,76237.84,1.31,0.38154,0.00045,8.91016]
[1776815157987,36.47,76237.33,1.31,0.38132,0.00045,8.90858]
[1776815158484,36.47,76244.57,1.31,0.38457,0.00045,8.932]
[1776815159534,36.47,76244.57,1.31,0.38457,0.00045,8.932]
[1776815159549,36.47,76244.57,1.31,0.38457,0.00045,8.932]
[1776815159775,36.48,76239.63,1.31,0.38237,0.00045,8.9162]
[1776815161882,36.48,76248.2,1.31,0.38622,0.00045,8.94367]
[1776815162131,36.48,76248.2,1.31,0.38622,0.00045,8.94367]
[1776815162228,36.48,76248.2,1.31,0.38622,0.00045,8.94367]
[1776815162854,36.48,76248.2,1.31,0.38622,0.00045,8.94367]
[1776815162894,36.48,76289.55,1.31,0.40489,0.00045,9.06421]
[1776815163176,36.48,76289.55,1.31,0.40489,0.00045,9.06421]
[1776815164231,36.51,76289.55,1.31,0.40497,0.00045,9.06462]
[1776815164316,36.51,76289.55,1.31,0.40497,0.00045,9.06462]
[1776815164507,36.51,76289.55,1.31,0.40497,0.00045,9.06462]
[1776815164520,36.51,76289.55,1.31,0.40497,0.00045,9.06462]
[1776815164609,36.51,76298.52,1.31,0.40904,0.00045,9.08809]
[1776815165534,36.49,76298.52,1.31,0.409,0.00046,9.08787]
[1776815166543,36.48,76288.78,1.31,0.40453,0.00045,9.06209]
[1776815167548,36.49,76284.06,1.31,0.40241,0.00045,9.04939]
[1776815170557,36.5,76282.42,1.31,0.4017,0.00045,9.0451]
[1776815170640,36.5,76282.42,1.31,0.4017,0.00045,9.0451]
[1776815170741,36.5,76291.85,1.31,0.40599,0.00045,9.07063]
[1776815173594,36.49,76295.13,1.31,0.40745,0.00045,9.07909]
[1776815177622,36.48,76290.25,1.31,0.4052,0.00045,9.06602]
[1776815179585,36.47,76288.32,1.31,0.40431,0.00045,9.06075]
[1776815179868,36.47,76280.17,1.31,0.4006,0.00045,9.03835]
[1776815180589,36.47,76280.17,1.31,0.4006,0.00045,9.03835]
[1776815180856,36.47,76284.41,1.31,0.40252,0.00045,9.05006]
[1776815181942,36.47,76284.41,1.31,0.40252,0.00045,9.05006]
[1776815181912,36.47,76291.06,1.31,0.40554,0.00045,9.06801]
[1776815182335,36.47,76291.06,1.31,0.40554,0.00045,9.06801]
[1776815182343,36.47,76291.06,1.31,0.40554,0.00045,9.06801]
[1776815182885,36.47,76291.06,1.31,0.40554,0.00045,9.06801]
[1776815182665,36.47,76291.86,1.31,0.40591,0.00045,9.07016]
[1776815183208,36.47,76291.86,1.31,0.40591,0.00045,9.07016]
[1776815183238,36.47,76291.86,1.31,0.40591,0.00045,9.07016]
[1776815183885,36.47,76291.86,1.31,0.40591,0.00045,9.07016]
[1776815183927,36.48,76336.99,1.31,0.42655,0.00046,9.17774]
[1776815184130,36.48,76336.99,1.31,0.42655,0.00046,9.17774]
[1776815184365,36.48,76336.99,1.31,0.42655,0.00046,9.17774]
[1776815184432,36.48,76336.99,1.31,0.42655,0.00046,9.17774]
[1776815184776,36.48,76341.11,1.31,0.42845,0.00046,9.18635]
[1776815185148,36.48,76341.11,1.31,0.42845,0.00046,9.18635]
[1776815185194,36.48,76341.11,1.31,0.42845,0.00046,9.18635]
[1776815185680,36.48,76341.11,1.31,0.42845,0.00046,9.18637]
[1776815186052,36.48,76341.11,1.31,0.42845,0.00046,9.18637]
[1776815186175,36.48,76341.11,1.31,0.42845,0.00046,9.18637]
[1776815186785,36.48,76341.11,1.31,0.42845,0.00046,9.18637]
[1776815186832,36.48,76341.11,1.31,0.42845,0.00046,9.18637]
[1776815186872,36.48,76330.65,1.31,0.42365,0.00046,9.16415]
[1776815187318,36.48,76330.65,1.31,0.42365,0.00046,9.16415]
[1776815187338,36.48,76330.65,1.31,0.42365,0.00046,9.16415]
[1776815187409,36.48,76330.65,1.31,0.42365,0.00046,9.16415]
[1776815187797,36.48,76330.65,1.31,0.42365,0.00046,9.16415]
[1776815187897,36.48,76330.65,1.31,0.42365,0.00046,9.16415]
[1776815187878,36.48,76315.32,1.31,0.41662,0.00046,9.12917]
[1776815188213,36.48,76315.32,1.31,0.41662,0.00046,9.12917]
[1776815188254,36.48,76315.32,1.31,0.41662,0.00046,9.12917]
[1776815188866,36.48,76315.32,1.31,0.41662,0.00046,9.12917]
[1776815188912,36.48,76315.32,1.31,0.41662,0.00046,9.12917]
[1776815188876,36.47,76301.68,1.31,0.41039,0.00046,9.09568]
[1776815189369,36.47,76301.68,1.31,0.41039,0.00046,9.09568]
[1776815189452,36.47,76301.68,1.31,0.41039,0.00046,9.09568]
[1776815189707,36.47,76301.68,1.31,0.41038,0.00046,9.09564]
[1776815190586,36.47,76301.68,1.31,0.41038,0.00046,9.09564]
[1776815190628,36.47,76301.68,1.31,0.41038,0.00046,9.09564]
[1776815190714,36.47,76297.48,1.31,0.40846,0.00046,9.08487]
[1776815191720,36.47,76297.48,1.31,0.40846,0.00046,9.08487]
[1776815191752,36.47,76297.48,1.31,0.40846,0.00046,9.08487]
[1776815191771,36.47,76294.87,1.31,0.40718,0.00046,9.06836]
[1776815192644,36.47,76294.87,1.31,0.40718,0.00046,9.06836]
[1776815192653,36.47,76294.87,1.31,0.40718,0.00046,9.06836]
[1776815192938,36.47,76294.87,1.31,0.40718,0.00046,9.06836]
[1776815192857,36.47,76293.36,1.31,0.40649,0.00046,9.06439]
[1776815192996,36.47,76293.36,1.31,0.40649,0.00046,9.06439]
[1776815193778,36.47,76293.36,1.31,0.40649,0.00046,9.06439]
[1776815193821,36.47,76293.36,1.31,0.40649,0.00046,9.06439]
[1776815194225,36.47,76292.18,1.31,0.40595,0.00046,9.06127]
[1776815194325,36.47,76292.18,1.31,0.40595,0.00046,9.06127]
[1776815194614,36.47,76292.18,1.31,0.40595,0.00046,9.06127]
[1776815194798,36.47,76291.71,1.31,0.40574,0.00046,9.06003]
[1776815196374,36.47,76291.71,1.31,0.40574,0.00046,9.06003]
[1776815196380,36.47,76291.71,1.31,0.40574,0.00046,9.06003]
[1776815196424,36.47,76291.71,1.31,0.40574,0.00046,9.06003]
[1776815196442,36.47,76291.71,1.31,0.40574,0.00046,9.06003]
[1776815196474,36.47,76291.71,1.31,0.40574,0.00046,9.06003]
[1776815196533,36.47,76291.71,1.31,0.40574,0.00046,9.06003]
[1776815196621,36.47,76291.71,1.31,0.40574,0.00046,9.06003]
[1776815196630,36.47,76291.71,1.31,0.40574,0.00046,9.06003]
[1776815196640,36.47,76291.71,1.31,0.40574,0.00046,9.06003]
[1776815196838,36.47,76305.46,1.31,0.41201,0.00046,9.09542]
[1776815198771,36.47,76307.14,1.31,0.41278,0.00046,9.0996]
[1776815199063,36.47,76307.14,1.31,0.41278,0.00046,9.0996]
[1776815199112,36.47,76307.14,1.31,0.41278,0.00046,9.0996]
[1776815199398,36.47,76307.14,1.31,0.41278,0.00046,9.0996]
[1776815199884,36.47,76310.26,1.31,0.41421,0.00046,9.10726]
[1776815202935,36.47,76323.69,1.31,0.42036,0.00046,9.13893]
[1776815203347,36.47,76323.69,1.31,0.42036,0.00046,9.13893]
[1776815203495,36.47,76323.69,1.31,0.42036,0.00046,9.13893]
[1776815203521,36.47,76323.69,1.31,0.42036,0.00046,9.13893]
[1776815203586,36.47,76323.69,1.31,0.42036,0.00046,9.13893]
[1776815203689,36.47,76323.69,1.31,0.42036,0.00046,9.13893]
[1776815203875,36.48,76306.74,1.31,0.41261,0.00046,9.09869]
[1776815204272,36.48,76306.74,1.31,0.41261,0.00046,9.09869]
[1776815204468,36.48,76306.74,1.31,0.41261,0.00046,9.09869]
[1776815204850,36.48,76316.05,1.31,0.41687,0.00046,9.12125]
[1776815205914,36.48,76323.83,1.31,0.42044,0.00046,9.13932]
[1776815206020,36.48,76323.83,1.31,0.42044,0.00046,9.13932]
[1776815206829,36.48,76323.83,1.31,0.42045,0.00046,9.13934]
[1776815206997,36.48,76323.83,1.31,0.42045,0.00046,9.13934]
[1776815207115,36.48,76323.83,1.31,0.42045,0.00046,9.13934]
[1776815207844,36.49,76326.1,1.31,0.42149,0.00046,9.14448]
[1776815208487,36.49,76326.1,1.31,0.42149,0.00046,9.14448]
[1776815208519,36.49,76326.1,1.31,0.42149,0.00046,9.14448]
[1776815208848,36.49,76324.05,1.31,0.42055,0.00046,9.13987]
[1776815209107,36.49,76324.05,1.31,0.42055,0.00046,9.13987]
[1776815209853,36.49,76322.8,1.31,0.41998,0.00046,9.13704]
[1776815210950,36.49,76322.8,1.31,0.41998,0.00046,9.13704]
[1776815210862,36.49,76338.57,1.31,0.42723,0.00046,9.17158]
[1776815210997,36.49,76338.57,1.31,0.42723,0.00046,9.17158]
[1776815211038,36.49,76338.57,1.31,0.42723,0.00046,9.17158]
[1776815211099,36.49,76338.57,1.31,0.42723,0.00046,9.17158]
[1776815211867,36.5,76339.77,1.31,0.42779,0.00046,9.17411]
[1776815212873,36.5,76347.71,1.31,0.43145,0.00046,9.19024]
[1776815214887,36.55,76337.41,1.31,0.42683,0.00046,9.1697]
[1776815215560,36.55,76337.41,1.31,0.42683,0.00046,9.1697]
[1776815215897,36.59,76341.91,1.31,0.42897,0.00046,9.17934]
[1776815216902,36.62,76344.77,1.31,0.43035,0.00046,9.1854]
[1776815218976,36.63,76332.6,1.31,0.42478,0.00046,9.16018]
[1776815219929,36.63,76324.52,1.31,0.42109,0.00046,9.14244]
[1776815220206,36.63,76324.52,1.31,0.42109,0.00046,9.14244]
[1776815220997,36.63,76328.55,1.31,0.42294,0.00046,9.1514]
[1776815221496,36.63,76328.55,1.31,0.42294,0.00046,9.1514]
[1776815221534,36.63,76328.55,1.31,0.42294,0.00046,9.1514]
[1776815221937,36.63,76328.55,1.31,0.42294,0.00046,9.15142]
[1776815222945,36.64,76334.6,1.31,0.42571,0.00046,9.16452]
[1776815223570,36.64,76334.6,1.31,0.42571,0.00046,9.16452]
[1776815223951,36.64,76335.59,1.31,0.42617,0.00046,9.16664]
[1776815224466,36.64,76335.59,1.31,0.42617,0.00046,9.16664]
[1776815224467,36.64,76335.59,1.31,0.42617,0.00046,9.16664]
[1776815224703,36.64,76335.59,1.31,0.42617,0.00046,9.16664]
[1776815224812,36.64,76335.59,1.31,0.42617,0.00046,9.16664]
[1776815224958,36.64,76331.09,1.31,0.42412,0.00046,9.15704]
[1776815225965,36.64,76347.57,1.31,0.43167,0.00046,9.19112]
[1776815226972,36.65,76344.25,1.31,0.43015,0.00046,9.18454]
[1776815227979,36.65,76338.99,1.31,0.42775,0.00046,9.17383]
[1776815228991,36.65,76346.35,1.31,0.43113,0.00046,9.18876]
[1776815230944,36.65,76347.51,1.31,0.43166,0.00046,9.19107]
[1776815231004,36.65,76347.76,1.31,0.43178,0.00046,9.19157]
[1776815231022,36.65,76347.76,1.31,0.43178,0.00046,9.19157]
[1776815231027,36.65,76347.76,1.31,0.43178,0.00046,9.19157]
[1776815231129,36.65,76347.76,1.31,0.43178,0.00046,9.19157]
[1776815231260,36.65,76347.76,1.31,0.43178,0.00046,9.19157]
[1776815231328,36.65,76347.76,1.31,0.43178,0.00046,9.19157]
[1776815231385,36.65,76347.76,1.31,0.43178,0.00046,9.19157]
[1776815231526,36.65,76347.76,1.31,0.43178,0.00046,9.19157]
[1776815231597,36.65,76347.76,1.31,0.43178,0.00046,9.19157]
[1776815231739,36.65,76347.76,1.31,0.43178,0.00046,9.19157]
[1776815231816,36.65,76347.76,1.31,0.43178,0.00046,9.19157]
[1776815231958,36.65,76347.76,1.31,0.43178,0.00046,9.19157]
[1776815232009,36.67,76355.02,1.31,0.43514,0.00046,9.20562]
[1776815232037,36.67,76355.02,1.31,0.43514,0.00046,9.20562]
[1776815232155,36.67,76355.02,1.31,0.43514,0.00046,9.20562]
[1776815232166,36.67,76355.02,1.31,0.43514,0.00046,9.20562]
[1776815232218,36.67,76355.02,1.31,0.43514,0.00046,9.20562]
[1776815232356,36.67,76355.02,1.31,0.43514,0.00046,9.20562]
[1776815232425,36.67,76355.02,1.31,0.43514,0.00046,9.20562]
[1776815232558,36.67,76355.02,1.31,0.43514,0.00046,9.20562]
[1776815232632,36.67,76355.02,1.31,0.43514,0.00046,9.20562]
[1776815232638,36.67,76355.02,1.31,0.43514,0.00046,9.20562]
[1776815233015,36.68,76357.37,1.31,0.43625,0.00046,9.21009]
[1776815233927,36.68,76357.37,1.31,0.43625,0.00046,9.21009]
[1776815237508,36.79,76357.35,1.31,0.43643,0.00046,9.21078]
[1776815237588,36.81,76353.27,1.31,0.4346,0.00046,9.20333]
[1776815238861,36.81,76348.58,1.31,0.43246,0.00046,9.19439]
[1776815239712,36.81,76341.26,1.31,0.42912,0.00046,9.17991]
[1776815240778,36.81,76341.26,1.31,0.42912,0.00046,9.17991]
[1776815240828,36.81,76341.26,1.31,0.42912,0.00046,9.17991]
[1776815240947,36.81,76341.26,1.31,0.42912,0.00046,9.17991]
[1776815240982,36.81,76341.26,1.31,0.42912,0.00046,9.17991]
[1776815240951,36.81,76335.14,1.31,0.42634,0.00046,9.1673]
[1776815241995,36.81,76335.14,1.31,0.42634,0.00046,9.1673]
[1776815242007,36.81,76337.45,1.31,0.42739,0.00046,9.17213]
[1776815242103,36.81,76337.45,1.31,0.42739,0.00046,9.17213]
[1776815242141,36.81,76337.45,1.31,0.42739,0.00046,9.17213]
[1776815242215,36.82,76328.92,1.31,0.42351,0.00046,9.15404]
[1776815243058,36.82,76328.92,1.31,0.42351,0.00046,9.15404]
[1776815243093,36.82,76328.92,1.31,0.42351,0.00046,9.15404]
[1776815243159,36.82,76325.98,1.31,0.42217,0.00045,9.14761]
[1776815244605,36.82,76332.64,1.31,0.42521,0.00046,9.16206]
[1776815246106,36.82,76337.34,1.31,0.42736,0.00046,9.17197]
[1776815248994,36.82,76336.27,1.31,0.42688,0.00046,9.16977]
[1776815248120,36.83,76332.62,1.31,0.42522,0.00046,9.16211]
[1776815249235,36.83,76332.73,1.31,0.42527,0.00046,9.16236]
[1776815251508,36.83,76332.73,1.31,0.42528,0.00046,9.16239]
[1776815251512,36.83,76332.73,1.31,0.42528,0.00046,9.16239]
[1776815251527,36.83,76332.73,1.31,0.42528,0.00046,9.16239]
[1776815252054,36.83,76338.62,1.31,0.42789,0.00046,9.16508]
[1776815253048,36.84,76356.7,1.31,0.43615,0.00046,9.20031]
[1776815253871,36.84,76356.7,1.31,0.43615,0.00046,9.20031]
[1776815253883,36.84,76356.7,1.31,0.43615,0.00046,9.20031]
[1776815253965,36.84,76365.77,1.31,0.44031,0.00046,9.21651]
[1776815254475,36.84,76365.77,1.31,0.44031,0.00046,9.21651]
[1776815254492,36.84,76365.77,1.31,0.44031,0.00046,9.21651]
[1776815254555,36.84,76365.77,1.31,0.44031,0.00046,9.21651]
[1776815254737,36.85,76366.06,1.31,0.44047,0.00046,9.21709]
[1776815255956,36.88,76374.71,1.31,0.44447,0.00046,9.23167]
[1776815256552,36.88,76382.56,1.31,0.44808,0.00046,9.244]
[1776815258436,36.88,76378.54,1.31,0.44624,0.00046,9.23781]
[1776815259233,36.89,76369.91,1.31,0.44229,0.00046,9.22383]
[1776815261039,36.92,76362.53,1.31,0.43896,0.00046,9.21132]
[1776815262747,36.92,76362.53,1.31,0.43897,0.00046,9.21135]
[1776815263059,36.92,76355.33,1.31,0.43568,0.00046,9.19837]
[1776815264021,36.92,76352.24,1.31,0.43428,0.00046,9.19263]
[1776815266927,36.93,76353.75,1.31,0.43498,0.00046,9.19551]
[1776815267029,36.93,76354.32,1.31,0.43525,0.00046,9.19659]
[1776815269266,36.94,76350.76,1.31,0.43364,0.00046,9.18997]
[1776815274459,36.96,76351.53,1.31,0.43401,0.00046,9.19152]
[1776815274518,36.96,76357.31,1.31,0.43666,0.00046,9.20226]
[1776815277034,36.96,76357.22,1.31,0.43662,0.00046,9.20212]
[1776815276861,36.96,76364.03,1.31,0.43973,0.00046,9.21425]
[1776815277753,36.96,76364.03,1.31,0.43973,0.00046,9.21425]
[1776815277975,36.97,76375.46,1.31,0.44496,0.00046,9.23335]
[1776815278374,36.97,76375.46,1.31,0.44496,0.00046,9.23335]
[1776815278412,36.97,76375.46,1.31,0.44496,0.00046,9.23335]
[1776815278806,37.0,76382.06,1.31,0.44804,0.00046,9.24381]
[1776815279416,37.0,76382.06,1.31,0.44804,0.00046,9.24381]
[1776815279935,37.01,76384.98,1.31,0.44938,0.00046,9.2482]
[1776815280887,37.01,76387.59,1.31,0.45057,0.00046,9.25204]
[1776815281645,37.01,76387.59,1.31,0.45057,0.00046,9.25204]
[1776815281656,37.01,76387.59,1.31,0.45057,0.00046,9.25204]
[1776815281728,37.05,76390.79,1.31,0.4521,0.00046,9.25679]
[1776815284040,37.06,76395.82,1.31,0.45441,0.00046,9.26374]
[1776815284746,37.06,76395.82,1.31,0.45441,0.00046,9.26374]
[1776815285086,37.06,76397.91,1.31,0.45537,0.00046,9.26654]
[1776815286484,37.07,76396.86,1.31,0.4549,0.00046,9.26516]
[1776815286500,37.07,76396.86,1.31,0.4549,0.00046,9.26516]
[1776815286508,37.07,76396.86,1.31,0.4549,0.00046,9.26516]
[1776815286562,37.11,76395.48,1.31,0.45432,0.00046,9.26346]
[1776815290071,37.24,76390.27,1.31,0.45212,0.00046,9.25679]
[1776815290621,37.27,76388.03,1.31,0.45115,0.00045,9.25377]
[1776815293610,37.34,76387.61,1.31,0.45106,0.00045,9.25345]
[1776815294008,37.38,76382.14,1.31,0.44863,0.00045,9.24563]
[1776815294165,37.38,76382.14,1.31,0.44863,0.00045,9.24563]
[1776815295029,37.4,76377.64,1.31,0.44664,0.00045,9.23896]
[1776815296786,37.44,76376.36,1.31,0.44611,0.00045,9.23714]
[1776815297067,37.46,76370.26,1.31,0.4434,0.00045,9.22759]
[1776815298353,37.49,76368.64,1.31,0.44272,0.00045,9.22512]
[1776815298659,37.49,76368.64,1.31,0.44272,0.00045,9.22512]
[1776815298724,37.49,76368.64,1.31,0.44272,0.00045,9.22512]
[1776815298753,37.52,76368.24,1.31,0.44259,0.00045,9.22463]
[1776815299581,37.55,76359.44,1.31,0.43868,0.00045,9.20993]
[1776815300812,37.57,76355.45,1.31,0.43692,0.00045,9.20303]
[1776815301910,37.57,76355.45,1.31,0.43692,0.00045,9.20303]
[1776815301921,37.57,76355.45,1.31,0.43692,0.00045,9.20303]
[1776815302000,37.6,76352.55,1.31,0.43566,0.00045,9.19797]
[1776815303594,37.62,76350.87,1.31,0.43496,0.00045,9.19507]
[1776815304055,37.66,76350.3,1.31,0.43476,0.00045,9.19426]
[1776815309077,37.75,76349.58,1.31,0.43462,0.00045,9.19362]
[1776815313045,37.86,76347.85,1.31,0.43398,0.00045,9.18159]
[1776815314722,37.88,76347.51,1.31,0.43387,0.00045,9.18111]
[1776815314731,37.88,76347.51,1.31,0.43387,0.00045,9.18111]
[1776815315101,37.9,76346.93,1.31,0.43365,0.00044,9.18019]
[1776815316122,37.92,76340.41,1.31,0.43079,0.00044,9.16802]
[1776815316920,37.92,76340.41,1.31,0.43079,0.00044,9.16802]
[1776815316946,37.92,76340.41,1.31,0.43079,0.00044,9.16802]
[1776815316975,37.92,76340.41,1.31,0.43079,0.00044,9.16802]
[1776815317030,37.92,76340.41,1.31,0.43079,0.00044,9.16802]
[1776815317064,37.92,76340.41,1.31,0.43079,0.00044,9.16802]
[1776815317077,37.94,76328.13,1.31,0.42537,0.00044,9.14362]
[1776815317249,37.94,76328.13,1.31,0.42537,0.00044,9.14362]
[1776815317305,37.94,76328.13,1.31,0.42537,0.00044,9.14362]
[1776815317486,37.94,76328.13,1.31,0.42537,0.00044,9.14362]
[1776815317605,37.95,76328.13,1.31,0.42539,0.00044,9.14371]
[1776815318612,37.97,76324.45,1.31,0.4238,0.00044,9.13624]
[1776815319344,37.97,76324.45,1.31,0.4238,0.00044,9.13624]
[1776815319619,37.97,76324.28,1.31,0.42373,0.00044,9.1359]
[1776815320857,37.97,76324.28,1.31,0.42373,0.00044,9.1359]
[1776815320881,37.97,76324.28,1.31,0.42373,0.00044,9.1359]
[1776815321068,37.97,76324.86,1.31,0.42399,0.00044,9.13713]
[1776815323078,37.97,76328.32,1.31,0.42553,0.00044,9.14435]
[1776815328098,38.0,76326.55,1.31,0.42481,0.00044,9.14097]
[1776815332004,38.01,76338.23,1.31,0.42999,0.00044,9.1645]
[1776815333047,38.02,76345.03,1.31,0.43301,0.00044,9.17747]
[1776815334125,38.05,76349.2,1.31,0.43491,0.00044,9.18536]
[1776815335116,38.05,76353.44,1.31,0.4368,0.00044,9.19297]
[1776815336027,38.05,76356.34,1.31,0.43809,0.00044,9.19806]
[1776815336218,38.05,76356.34,1.31,0.43809,0.00044,9.19806]
[1776815336260,38.05,76356.34,1.31,0.43809,0.00044,9.19806]
[1776815337053,38.05,76356.34,1.31,0.43809,0.00044,9.19806]
[1776815337121,38.05,76356.34,1.31,0.43809,0.00044,9.19806]
[1776815337071,38.05,76359.32,1.31,0.43942,0.00044,9.20319]
[1776815337234,38.05,76359.32,1.31,0.43942,0.00044,9.20319]
[1776815337513,38.05,76359.32,1.31,0.43942,0.00044,9.20319]
[1776815338080,38.05,76365.27,1.31,0.44206,0.00044,9.21312]
[1776815338319,38.05,76365.27,1.31,0.44206,0.00044,9.21312]
[1776815338996,38.05,76365.27,1.31,0.44206,0.00044,9.21312]
[1776815339047,38.06,76368.15,1.31,0.44335,0.00044,9.21779]
[1776815339352,38.06,76368.15,1.31,0.44335,0.00044,9.21779]
[1776815339445,38.06,76368.15,1.31,0.44335,0.00044,9.21779]
[1776815339544,38.06,76368.15,1.31,0.44335,0.00044,9.21779]
[1776815339727,38.06,76368.15,1.31,0.44335,0.00044,9.21779]
[1776815339892,38.06,76368.15,1.31,0.44335,0.00044,9.21779]
[1776815340044,38.06,76368.15,1.31,0.44335,0.00044,9.21779]
[1776815340088,38.06,76368.15,1.31,0.44335,0.00044,9.21779]
[1776815340051,38.06,76383.7,1.31,0.45027,0.00045,9.24128]
[1776815340193,38.06,76383.7,1.31,0.45027,0.00045,9.24128]
[1776815340293,38.06,76383.7,1.31,0.45027,0.00045,9.24128]
[1776815340428,38.06,76383.7,1.31,0.45027,0.00045,9.24128]
[1776815340501,38.06,76383.7,1.31,0.45027,0.00045,9.24128]
[1776815340580,38.06,76383.7,1.31,0.45027,0.00045,9.24128]
[1776815340705,38.06,76383.7,1.31,0.45027,0.00045,9.24128]
[1776815340764,38.06,76383.7,1.31,0.45027,0.00045,9.24128]
[1776815340779,38.06,76383.7,1.31,0.45027,0.00045,9.24128]
[1776815340905,38.06,76383.7,1.31,0.45027,0.00045,9.24128]
[1776815340974,38.06,76383.7,1.31,0.45027,0.00045,9.24128]
[1776815341006,38.06,76385.34,1.31,0.45101,0.00045,9.24361]
[1776815341427,38.06,76385.34,1.31,0.45101,0.00045,9.24361]
[1776815342061,38.06,76380.62,1.31,0.44891,0.00045,9.23687]
[1776815342204,38.06,76380.62,1.31,0.44891,0.00045,9.23687]
[1776815343076,38.07,76362.72,1.31,0.44095,0.00044,9.20899]
[1776815344099,38.07,76354.01,1.31,0.43709,0.00044,9.1941]
[1776815345055,38.07,76354.01,1.31,0.43709,0.00044,9.19411]
[1776815345996,38.07,76345.77,1.31,0.43344,0.00044,9.17925]
[1776815346329,38.07,76345.77,1.31,0.43344,0.00044,9.17925]
[1776815346370,38.07,76345.77,1.31,0.43344,0.00044,9.17925]
[1776815347074,38.07,76340.11,1.31,0.43094,0.00044,9.1686]
[1776815347192,38.07,76340.11,1.31,0.43094,0.00044,9.1686]
[1776815347818,38.07,76340.11,1.31,0.43094,0.00044,9.1686]
[1776815348424,38.07,76340.11,1.31,0.43094,0.00044,9.1686]
[1776815348491,38.07,76340.11,1.31,0.43094,0.00044,9.1686]
[1776815348505,38.07,76340.11,1.31,0.43094,0.00044,9.1686]
[1776815348508,38.07,76340.11,1.31,0.43094,0.00044,9.1686]
[1776815348825,38.07,76337.06,1.31,0.4296,0.00044,9.16272]
[1776815353860,38.08,76335.06,1.31,0.42873,0.00044,9.15886]
[1776815354867,38.08,76331.37,1.31,0.4271,0.00044,9.15152]
[1776815358051,38.09,76332.08,1.31,0.42742,0.00044,9.15298]
[1776815358060,38.09,76332.08,1.31,0.42742,0.00044,9.15298]
[1776815358096,38.09,76330.78,1.31,0.42685,0.00044,9.15038]
[1776815361328,38.09,76331.02,1.31,0.42697,0.00044,9.15091]
[1776815362091,38.1,76330.43,1.31,0.42671,0.00044,9.14974]
[1776815367113,38.1,76328.59,1.31,0.42591,0.00044,9.14607]
[1776815368107,38.11,76321.74,1.31,0.4229,0.00044,9.13186]
[1776815373128,38.11,76322.25,1.31,0.42306,0.00044,9.12331]
[1776815375064,38.12,76319.18,1.31,0.42171,0.00044,9.1168]
[1776815380083,38.12,76317.79,1.31,0.42111,0.00044,9.11387]
[1776815383219,38.13,76315.06,1.31,0.41992,0.00044,9.10799]
[1776815385153,38.13,76314.65,1.31,0.41975,0.00044,9.10711]
[1776815385233,38.13,76314.65,1.31,0.41975,0.00044,9.10712]
[1776815386088,38.13,76314.58,1.31,0.41972,0.00044,9.10699]
[1776815387095,38.17,76326.26,1.31,0.42494,0.00044,9.13219]
[1776815388102,38.17,76323.77,1.31,0.42384,0.00044,9.12703]
[1776815393174,38.18,76325.47,1.31,0.42461,0.00044,9.13063]
[1776815393235,38.18,76324.3,1.31,0.4241,0.00044,9.12822]
[1776815393285,38.18,76324.3,1.31,0.4241,0.00044,9.12822]
[1776815393748,38.18,76324.3,1.31,0.4241,0.00044,9.12822]
[1776815393925,38.18,76324.3,1.31,0.4241,0.00044,9.12822]
[1776815393960,38.18,76324.3,1.31,0.4241,0.00044,9.12822]
[1776815394009,38.18,76324.3,1.31,0.4241,0.00044,9.12822]
[1776815394161,38.18,76324.3,1.31,0.4241,0.00044,9.12822]
[1776815394147,38.18,76324.89,1.31,0.42436,0.00044,9.12946]
[1776815394335,38.18,76324.89,1.31,0.42436,0.00044,9.12946]
[1776815394505,38.18,76324.89,1.31,0.42436,0.00044,9.12946]
[1776815394604,38.18,76324.89,1.31,0.42436,0.00044,9.12946]
[1776815394673,38.18,76324.89,1.31,0.42436,0.00044,9.12946]
[1776815394768,38.18,76324.89,1.31,0.42436,0.00044,9.12946]
[1776815394776,38.18,76324.89,1.31,0.42436,0.00044,9.12946]
[1776815394862,38.18,76324.89,1.31,0.42436,0.00044,9.12946]
[1776815394980,38.18,76324.89,1.31,0.42436,0.00044,9.12946]
[1776815395048,38.18,76324.89,1.31,0.42436,0.00044,9.12946]
[1776815395192,38.18,76324.89,1.31,0.42436,0.00044,9.12946]
[1776815395206,38.18,76358.31,1.31,0.43913,0.00044,9.19266]
[1776815395255,38.18,76358.31,1.31,0.43913,0.00044,9.19266]
[1776815395388,38.18,76358.31,1.31,0.43913,0.00044,9.19266]
[1776815395477,38.18,76358.31,1.31,0.43913,0.00044,9.19266]
[1776815395485,38.18,76358.31,1.31,0.43913,0.00044,9.19266]
[1776815395493,38.18,76358.31,1.31,0.43913,0.00044,9.19266]
[1776815396158,38.19,76358.31,1.31,0.43913,0.00044,9.19267]
[1776815397646,38.21,76359.92,1.31,0.43988,0.00044,9.19552]
[1776815397655,38.21,76359.92,1.31,0.43988,0.00044,9.19552]
[1776815397804,38.21,76359.92,1.31,0.43988,0.00044,9.19552]
[1776815398001,38.21,76359.92,1.31,0.43988,0.00044,9.19552]
[1776815398079,38.21,76359.92,1.31,0.43988,0.00044,9.19552]
[1776815398180,38.22,76368.35,1.31,0.44364,0.00044,9.2094]
[1776815398781,38.22,76368.35,1.31,0.44364,0.00044,9.2094]
[1776815398829,38.22,76368.35,1.31,0.44364,0.00044,9.2094]
[1776815399179,38.24,76368.35,1.31,0.44367,0.00044,9.2095]
[1776815403208,38.25,76353.04,1.31,0.43691,0.00044,9.18396]
[1776815404215,38.25,76347.47,1.31,0.43445,0.00044,9.17401]
[1776815405987,38.25,76345.56,1.31,0.43361,0.00044,9.17053]
[1776815406025,38.25,76345.56,1.31,0.43361,0.00044,9.17053]
[1776815406229,38.25,76347.77,1.31,0.43459,0.00044,9.17458]
[1776815407392,38.25,76347.77,1.31,0.43459,0.00044,9.17458]
[1776815408124,38.26,76345.03,1.31,0.43338,0.00044,9.16958]
[1776815410458,38.26,76343.59,1.31,0.43275,0.00044,9.16693]
[1776815410471,38.26,76343.59,1.31,0.43275,0.00044,9.16693]
[1776815411234,38.26,76344.01,1.31,0.43294,0.00044,9.16771]
[1776815412011,38.26,76344.01,1.31,0.43294,0.00044,9.16771]
[1776815412090,38.26,76343.1,1.31,0.43254,0.00044,9.16603]
[1776815413424,38.26,76343.1,1.31,0.43254,0.00044,9.16603]
[1776815413479,38.26,76342.07,1.31,0.43209,0.00044,9.16411]
[1776815415226,38.26,76342.07,1.31,0.43209,0.00044,9.16411]
[1776815415750,38.26,76341.34,1.31,0.43177,0.00044,9.16274]
[1776815415963,38.26,76341.34,1.31,0.43177,0.00044,9.16274]
[1776815416172,38.26,76341.34,1.31,0.43177,0.00044,9.16274]
[1776815416229,38.26,76341.34,1.31,0.43177,0.00044,9.16274]
[1776815416190,38.26,76344.61,1.31,0.43321,0.00044,9.16886]
[1776815416320,38.26,76344.61,1.31,0.43321,0.00044,9.16886]
[1776815416469,38.26,76344.61,1.31,0.43321,0.00044,9.16886]
[1776815416506,38.26,76344.61,1.31,0.43321,0.00044,9.16886]
[1776815416624,38.26,76344.61,1.31,0.43321,0.00044,9.16886]
[1776815416705,38.26,76344.61,1.31,0.43321,0.00044,9.16886]
[1776815416772,38.26,76344.61,1.31,0.43321,0.00044,9.16886]
[1776815416922,38.26,76344.61,1.31,0.43321,0.00044,9.16886]
[1776815416958,38.26,76344.61,1.31,0.43321,0.00044,9.16886]
[1776815417114,38.26,76344.61,1.31,0.43321,0.00044,9.16886]
[1776815417123,38.26,76344.61,1.31,0.43321,0.00044,9.16886]
[1776815417193,38.27,76360.49,1.31,0.44023,0.00044,9.19683]
[1776815417269,38.27,76360.49,1.31,0.44023,0.00044,9.19683]
[1776815417341,38.27,76360.49,1.31,0.44023,0.00044,9.19683]
[1776815417398,38.27,76360.49,1.31,0.44023,0.00044,9.19683]
[1776815417556,38.27,76360.49,1.31,0.44023,0.00044,9.19683]
[1776815417828,38.27,76360.49,1.31,0.44023,0.00044,9.19683]
[1776815417845,38.27,76360.49,1.31,0.44023,0.00044,9.19683]
[1776815418097,38.27,76360.49,1.31,0.44023,0.00044,9.19683]
[1776815418183,38.27,76358.63,1.31,0.43941,0.00044,9.1937]
[1776815420226,38.27,76354.81,1.31,0.43772,0.00044,9.18717]
[1776815421149,38.27,76354.81,1.31,0.43772,0.00044,9.18717]
[1776815421245,38.27,76352.99,1.31,0.43692,0.00044,9.184]
[1776815422129,38.27,76359.25,1.31,0.43969,0.00044,9.19476]
[1776815422301,38.27,76359.25,1.31,0.43969,0.00044,9.19476]
[1776815423133,38.27,76364.96,1.31,0.44221,0.00044,9.20421]
[1776815424191,38.27,76367.4,1.31,0.4433,0.00044,9.20814]
[1776815425901,38.28,76362.97,1.31,0.44134,0.00044,9.20099]
[1776815426542,38.28,76362.97,1.31,0.44134,0.00044,9.20099]
[1776815426627,38.28,76359.0,1.31,0.43959,0.00044,9.19439]
[1776815428156,38.28,76359.0,1.31,0.43959,0.00044,9.19439]
[1776815428247,38.28,76356.99,1.31,0.4387,0.00044,9.19098]
[1776815430746,38.28,76356.56,1.31,0.43852,0.00044,9.19026]
[1776815431158,38.28,76355.45,1.31,0.43796,0.00044,9.17873]
[1776815433152,38.28,76358.02,1.31,0.4391,0.00044,9.18315]
[1776815433449,38.28,76358.02,1.31,0.4391,0.00044,9.18315]
[1776815434201,38.28,76358.52,1.31,0.43932,0.00044,9.184]
[1776815435252,38.29,76361.87,1.31,0.44081,0.00044,9.18962]
[1776815436256,38.29,76364.54,1.31,0.44199,0.00044,9.19401]
[1776815440187,38.29,76371.34,1.31,0.44501,0.00044,9.20482]
[1776815441240,38.29,76374.5,1.31,0.44642,0.00044,9.20967]
[1776815445092,38.3,76377.19,1.31,0.44762,0.00044,9.21372]
[1776815445422,38.3,76377.19,1.31,0.44762,0.00044,9.21372]
[1776815446221,38.3,76376.36,1.31,0.44725,0.00044,9.21249]
[1776815447974,38.3,76376.47,1.31,0.4473,0.00044,9.21266]
[1776815447983,38.3,76376.47,1.31,0.4473,0.00044,9.21266]
[1776815447986,38.3,76376.47,1.31,0.4473,0.00044,9.21266]
[1776815448013,38.3,76376.47,1.31,0.4473,0.00044,9.21266]
[1776815448042,38.3,76376.47,1.31,0.4473,0.00044,9.21266]
[1776815448075,38.31,76374.83,1.31,0.44658,0.00044,9.21021]
[1776815450062,38.31,76372.46,1.31,0.44553,0.00044,9.20663]
[1776815452805,38.31,76366.21,1.31,0.44277,0.00044,9.19685]
[1776815454021,38.31,76366.21,1.31,0.44277,0.00044,9.19685]
[1776815454080,38.31,76366.21,1.31,0.44277,0.00044,9.19685]
[1776815454090,38.31,76366.21,1.31,0.44277,0.00044,9.19685]
[1776815454097,38.31,76366.21,1.31,0.44277,0.00044,9.19685]
[1776815454247,38.32,76364.56,1.31,0.44205,0.00044,9.1942]
[1776815455205,38.32,76359.2,1.31,0.43968,0.00044,9.18535]
[1776815456472,38.32,76357.71,1.31,0.43902,0.00044,9.18284]
[1776815456581,38.32,76357.71,1.31,0.43903,0.00044,9.18285]
[1776815458596,38.32,76354.13,1.31,0.43745,0.00044,9.17671]
[1776815464197,38.33,76352.61,1.31,0.43679,0.00044,9.1741]
[1776815464598,38.33,76352.61,1.31,0.4368,0.00044,9.17411]
[1776815465194,38.33,76350.89,1.31,0.43604,0.00044,9.17109]
[1776815466601,38.34,76350.93,1.31,0.43606,0.00044,9.17117]
[1776815466942,38.34,76345.69,1.31,0.43375,0.00044,9.16173]
[1776815469053,38.34,76345.69,1.31,0.43375,0.00044,9.16173]
[1776815469057,38.34,76345.69,1.31,0.43375,0.00044,9.16173]
[1776815469154,38.34,76344.56,1.31,0.43326,0.00044,9.15966]
[1776815473202,38.34,76343.85,1.31,0.43295,0.00044,9.15837]
[1776815474234,38.34,76343.5,1.31,0.4328,0.00044,9.15773]
[1776815475654,38.34,76343.23,1.31,0.43268,0.00044,9.15724]
[1776815476267,38.34,76340.36,1.31,0.43142,0.00044,9.15187]
[1776815480238,38.35,76337.94,1.31,0.43036,0.00044,9.1473]
[1776815485314,38.35,76336.94,1.31,0.42993,0.00044,9.14541]
[1776815487189,38.35,76330.59,1.31,0.42714,0.00044,9.13295]
[1776815488246,38.35,76327.78,1.31,0.42591,0.00044,9.1273]
[1776815488870,38.35,76327.78,1.31,0.42591,0.00044,9.1273]
[1776815488883,38.35,76327.78,1.31,0.42591,0.00044,9.1273]
[1776815488910,38.36,76329.11,1.31,0.42649,0.00044,9.13]
[1776815489654,38.36,76329.11,1.31,0.42649,0.00044,9.13]
[1776815489665,38.36,76329.11,1.31,0.42649,0.00044,9.13]
[1776815490276,38.36,76328.26,1.31,0.42612,0.00044,9.12829]
[1776815492275,38.36,76326.93,1.31,0.42546,0.00044,9.11592]
[1776815494300,38.36,76324.61,1.31,0.42445,0.00044,9.11117]
[1776815497661,38.36,76324.27,1.31,0.4243,0.00044,9.11049]
[1776815498305,38.36,76324.27,1.31,0.4243,0.00044,9.11049]
[1776815498251,38.36,76323.83,1.31,0.42411,0.00044,9.10959]
[1776815498877,38.36,76323.83,1.31,0.42411,0.00044,9.1096]
[1776815500130,38.36,76323.83,1.31,0.42411,0.00044,9.1096]
[1776815500279,38.36,76318.73,1.31,0.42188,0.00044,9.09888]
[1776815501197,38.36,76318.73,1.31,0.42188,0.00044,9.09888]
[1776815501212,38.37,76346.31,1.31,0.43401,0.00044,9.15342]
[1776815501343,38.37,76346.31,1.31,0.43401,0.00044,9.15342]
[1776815501390,38.37,76346.31,1.31,0.43401,0.00044,9.15342]
[1776815501772,38.37,76346.31,1.31,0.43401,0.00044,9.15342]
[1776815501900,38.37,76346.31,1.31,0.43401,0.00044,9.15342]
[1776815502108,38.41,76356.27,1.31,0.43848,0.00044,9.17132]
[1776815503218,38.41,76356.27,1.31,0.43848,0.00044,9.17132]
[1776815503272,38.41,76358.74,1.31,0.43957,0.00044,9.17552]
[1776815503788,38.41,76358.74,1.31,0.43957,0.00044,9.17552]
[1776815504102,38.42,76366.92,1.31,0.44319,0.00044,9.18891]
[1776815504663,38.42,76366.92,1.31,0.44319,0.00044,9.18891]
[1776815504676,38.42,76366.92,1.31,0.44319,0.00044,9.18891]
[1776815505236,38.42,76374.31,1.31,0.44646,0.00044,9.20035]
[1776815506298,38.42,76381.76,1.31,0.44976,0.00044,9.21127]
[1776815507270,38.42,76389.88,1.31,0.45335,0.00044,9.22244]
[1776815509257,38.43,76390.06,1.31,0.45344,0.00044,9.2227]
[1776815510334,38.43,76390.06,1.31,0.45344,0.00044,9.2227]
[1776815510315,38.43,76396.41,1.31,0.45626,0.00044,9.2309]
[1776815510375,38.43,76396.41,1.31,0.45626,0.00044,9.2309]
[1776815510397,38.43,76396.41,1.31,0.45626,0.00044,9.2309]
[1776815510429,38.43,76396.41,1.31,0.45626,0.00044,9.2309]
[1776815510960,38.43,76396.41,1.31,0.45626,0.00044,9.23091]
[1776815511569,38.43,76396.41,1.31,0.45626,0.00044,9.23091]
[1776815511647,38.43,76396.41,1.31,0.45626,0.00044,9.23091]
[1776815514532,38.44,76397.16,1.31,0.4566,0.00044,9.23186]
[1776815514566,38.44,76397.16,1.31,0.4566,0.00044,9.23186]
[1776815514682,38.44,76397.16,1.31,0.4566,0.00044,9.23186]
[1776815514693,38.44,76397.16,1.31,0.4566,0.00044,9.23186]
[1776815514706,38.44,76397.16,1.31,0.4566,0.00044,9.23186]
[1776815514989,38.44,76393.47,1.31,0.45496,0.00044,9.22719]
[1776815515787,38.44,76393.47,1.31,0.45496,0.00044,9.22719]
[1776815516292,38.44,76394.46,1.31,0.4554,0.00044,9.22846]
[1776815517270,38.44,76397.06,1.31,0.45656,0.00044,9.23174]
[1776815519332,38.44,76400.07,1.31,0.45789,0.00044,9.23545]
[1776815520325,38.44,76405.64,1.31,0.46037,0.00044,9.24203]
[1776815520464,38.44,76405.64,1.31,0.46037,0.00044,9.24203]
[1776815520494,38.44,76405.64,1.31,0.46037,0.00044,9.24203]
[1776815520526,38.44,76405.64,1.31,0.46037,0.00044,9.24203]
[1776815520663,38.44,76405.64,1.31,0.46037,0.00044,9.24203]
[1776815521029,38.44,76405.64,1.31,0.46037,0.00044,9.24203]
[1776815521174,38.44,76405.64,1.31,0.46037,0.00044,9.24203]
[1776815521175,38.44,76424.45,1.31,0.46872,0.00044,9.26162]
[1776815521564,38.44,76424.45,1.31,0.46872,0.00044,9.26162]
[1776815521882,38.44,76424.45,1.31,0.46872,0.00044,9.26162]
[1776815522012,38.44,76424.45,1.31,0.46872,0.00044,9.26162]
[1776815522277,38.44,76424.45,1.31,0.46872,0.00044,9.26162]
[1776815522351,38.45,76422.63,1.31,0.46791,0.00044,9.2599]
[1776815522462,38.45,76422.63,1.31,0.46791,0.00044,9.2599]
[1776815522831,38.45,76422.63,1.31,0.46791,0.00044,9.2599]
[1776815522860,38.45,76422.63,1.31,0.46791,0.00044,9.2599]
[1776815523058,38.45,76424.79,1.31,0.46887,0.00044,9.26194]
[1776815523494,38.45,76424.79,1.31,0.46887,0.00044,9.26194]
[1776815524094,38.45,76431.89,1.31,0.47203,0.00044,9.26825]
[1776815526610,38.45,76430.93,1.31,0.47161,0.00044,9.26744]
[1776815526624,38.45,76430.93,1.31,0.47161,0.00044,9.26744]
[1776815527267,38.46,76428.99,1.31,0.47075,0.00044,9.26575]
[1776815528326,38.47,76411.72,1.31,0.46309,0.00044,9.24887]
[1776815529299,38.47,76401.33,1.31,0.45849,0.00044,9.23705]
[1776815529496,38.47,76401.33,1.31,0.45849,0.00044,9.23705]
[1776815530313,38.47,76399.03,1.31,0.45747,0.00044,9.23426]
[1776815530891,38.47,76399.03,1.31,0.45747,0.00044,9.23426]
[1776815530898,38.47,76399.03,1.31,0.45747,0.00044,9.23426]
[1776815530905,38.47,76399.03,1.31,0.45747,0.00044,9.23426]
[1776815531318,38.47,76398.66,1.31,0.4573,0.00044,9.23381]
[1776815533350,38.47,76395.15,1.31,0.45575,0.00044,9.22945]
[1776815534189,38.47,76395.15,1.31,0.45575,0.00044,9.22945]
[1776815534238,38.47,76395.15,1.31,0.45575,0.00044,9.22945]
[1776815534290,38.47,76390.7,1.31,0.45378,0.00044,9.22371]
[1776815534602,38.47,76390.7,1.31,0.45378,0.00044,9.22371]
[1776815534609,38.47,76390.7,1.31,0.45378,0.00044,9.22371]
[1776815535136,38.47,76390.7,1.31,0.45379,0.00044,9.22371]
[1776815536143,38.47,76387.53,1.31,0.45239,0.00044,9.21949]
[1776815537222,38.48,76385.36,1.31,0.45143,0.00044,9.21653]
[1776815540172,38.48,76391.72,1.31,0.45425,0.00044,9.22508]
[1776815542190,38.48,76387.43,1.31,0.45236,0.00044,9.21939]
[1776815544304,38.49,76391.41,1.31,0.45412,0.00044,9.22469]
[1776815546020,38.49,76391.41,1.31,0.45412,0.00044,9.2247]
[1776815546117,38.49,76391.41,1.31,0.45412,0.00044,9.2247]
[1776815546330,38.49,76384.04,1.31,0.45087,0.00044,9.21476]
[1776815547327,38.49,76367.22,1.31,0.44344,0.00044,9.18979]
[1776815549238,38.49,76369.21,1.31,0.44432,0.00044,9.19292]
[1776815549989,38.49,76369.21,1.31,0.44432,0.00044,9.19292]
[1776815550291,38.49,76370.36,1.31,0.44483,0.00044,9.1947]
[1776815551274,38.5,76366.45,1.31,0.44304,0.00044,9.17895]
[1776815552754,38.5,76366.4,1.31,0.44302,0.00044,9.17888]
[1776815553266,38.5,76366.4,1.31,0.44303,0.00044,9.17888]
[1776815553739,38.5,76366.4,1.31,0.44303,0.00044,9.17888]
[1776815554323,38.5,76360.88,1.31,0.44059,0.00044,9.16994]
[1776815555718,38.5,76359.37,1.31,0.43993,0.00044,9.16744]
[1776815555735,38.5,76359.37,1.31,0.43993,0.00044,9.16744]
[1776815557703,38.5,76360.96,1.31,0.44064,0.00044,9.1701]
[1776815557715,38.5,76360.96,1.31,0.44064,0.00044,9.1701]
[1776815557748,38.5,76360.96,1.31,0.44064,0.00044,9.1701]
[1776815558301,38.5,76360.93,1.31,0.44063,0.00044,9.17006]
[1776815559720,38.51,76361.02,1.31,0.44067,0.00044,9.17022]
[1776815559726,38.51,76361.02,1.31,0.44067,0.00044,9.17022]
[1776815560314,38.51,76360.89,1.31,0.44061,0.00044,9.17002]
[1776815564344,38.52,76355.91,1.31,0.43843,0.00044,9.1617]
[1776815565364,38.52,76346.87,1.31,0.43446,0.00044,9.14584]
[1776815567928,38.52,76346.8,1.31,0.43443,0.00044,9.14572]
[1776815568371,38.52,76345.69,1.31,0.43394,0.00044,9.14372]
[1776815570876,38.52,76344.37,1.31,0.43337,0.00044,9.14132]
[1776815570925,38.52,76344.37,1.31,0.43337,0.00044,9.14132]
[1776815571392,38.52,76342.01,1.31,0.43233,0.00044,9.13698]
[1776815571853,38.52,76342.01,1.31,0.43233,0.00044,9.13698]
[1776815571907,38.52,76342.01,1.31,0.43233,0.00044,9.13698]
[1776815571947,38.52,76342.01,1.31,0.43233,0.00044,9.13698]
[1776815571950,38.52,76342.01,1.31,0.43233,0.00044,9.13698]
[1776815571965,38.52,76342.01,1.31,0.43233,0.00044,9.13698]
[1776815572399,38.52,76340.51,1.31,0.43167,0.00044,9.13418]
[1776815573074,38.52,76340.51,1.31,0.43167,0.00044,9.13418]
[1776815573407,38.52,76341.54,1.31,0.43213,0.00044,9.13611]
[1776815574096,38.52,76341.54,1.31,0.43213,0.00044,9.13611]
[1776815574140,38.52,76341.54,1.31,0.43213,0.00044,9.13611]
[1776815574309,38.52,76341.54,1.31,0.43213,0.00044,9.13611]
[1776815574381,38.52,76341.54,1.31,0.43213,0.00044,9.13611]
[1776815574413,38.52,76339.17,1.31,0.43109,0.00044,9.13166]
[1776815575420,38.53,76332.81,1.31,0.4283,0.00044,9.11942]
[1776815579086,38.53,76331.89,1.31,0.4279,0.00044,9.11764]
[1776815579094,38.53,76331.89,1.31,0.4279,0.00044,9.11764]
[1776815579377,38.53,76333.72,1.31,0.42871,0.00044,9.12124]
[1776815585302,38.54,76333.01,1.31,0.42841,0.00044,9.11989]
[1776815590536,38.54,76331.49,1.31,0.42775,0.00044,9.11695]
[1776815595601,38.55,76331.89,1.31,0.42794,0.00044,9.11779]
[1776815596978,38.55,76332.02,1.31,0.428,0.00044,9.11805]
[1776815597080,38.55,76332.22,1.31,0.42809,0.00044,9.11845]
[1776815599238,38.55,76332.22,1.31,0.42809,0.00044,9.11846]
[1776815599331,38.55,76323.1,1.31,0.4241,0.00044,9.10009]
[1776815604623,38.55,76320.61,1.31,0.42301,0.00044,9.09493]
[1776815606721,38.55,76320.21,1.31,0.42284,0.00044,9.0941]
[1776815606825,38.55,76319.53,1.31,0.42254,0.00044,9.09268]
[1776815607868,38.55,76326.05,1.31,0.42539,0.00044,9.10616]
[1776815608749,38.55,76326.05,1.31,0.42539,0.00044,9.10616]
[1776815608758,38.55,76326.05,1.31,0.42539,0.00044,9.10616]
[1776815609337,38.55,76327.28,1.31,0.42593,0.00044,9.10866]
[1776815613179,38.56,76325.92,1.31,0.42526,0.00044,9.09622]
[1776815618201,38.56,76326.63,1.31,0.42558,0.00044,9.09768]
[1776815620332,38.56,76322.04,1.31,0.42357,0.00044,9.08828]
[1776815621352,38.56,76316.01,1.31,0.42093,0.00044,9.07556]
[1776815624356,38.56,76313.71,1.31,0.41993,0.00044,9.07061]
[1776815628452,38.56,76318.06,1.31,0.42184,0.00044,9.07996]
[1776815633502,38.57,76316.53,1.31,0.42118,0.00044,9.07674]
[1776815638457,38.57,76310.32,1.31,0.41847,0.00044,9.06328]
[1776815642450,38.57,76306.59,1.31,0.41684,0.00044,9.05501]
[1776815642722,38.57,76306.59,1.31,0.41684,0.00044,9.05501]
[1776815642889,38.57,76306.59,1.31,0.41685,0.00044,9.05502]
[1776815647926,38.57,76305.47,1.31,0.41636,0.00044,9.05253]
[1776815650680,38.57,76305.83,1.31,0.41652,0.00044,9.05335]
[1776815650691,38.57,76305.83,1.31,0.41652,0.00044,9.05335]
[1776815651469,38.58,76304.36,1.31,0.41588,0.00044,9.05004]
[1776815653013,38.58,76305.21,1.31,0.41626,0.00044,9.05197]
[1776815653051,38.58,76305.21,1.31,0.41626,0.00044,9.05197]
[1776815653072,38.58,76305.21,1.31,0.41626,0.00044,9.05197]
[1776815653082,38.58,76305.21,1.31,0.41626,0.00044,9.05197]
[1776815653264,38.58,76305.21,1.31,0.41626,0.00044,9.05197]
[1776815653339,38.58,76304.22,1.31,0.41583,0.00044,9.04974]
[1776815653701,38.58,76304.22,1.31,0.41583,0.00044,9.04974]
[1776815654164,38.58,76304.22,1.31,0.41583,0.00044,9.04974]
[1776815654253,38.58,76304.22,1.31,0.41583,0.00044,9.04974]
[1776815654463,38.58,76312.45,1.31,0.41942,0.00044,9.06805]
[1776815655447,38.58,76317.61,1.31,0.42167,0.00044,9.07916]
[1776815656439,38.58,76319.91,1.31,0.42268,0.00044,9.08403]
[1776815657014,38.58,76319.91,1.31,0.42268,0.00044,9.08403]
[1776815657412,38.58,76317.08,1.31,0.42145,0.00044,9.07806]
[1776815658416,38.58,76322.38,1.31,0.42377,0.00044,9.0892]
[1776815660922,38.59,76321.79,1.31,0.42351,0.00044,9.088]
[1776815660931,38.59,76321.79,1.31,0.42351,0.00044,9.088]
[1776815661499,38.59,76321.89,1.31,0.42356,0.00044,9.08821]
[1776815662207,38.59,76324.03,1.31,0.4245,0.00044,9.09264]
[1776815662813,38.59,76324.03,1.31,0.4245,0.00044,9.09264]
[1776815662891,38.59,76324.03,1.31,0.4245,0.00044,9.09264]
[1776815662968,38.59,76324.03,1.31,0.4245,0.00044,9.09264]
[1776815663167,38.59,76328.53,1.31,0.42647,0.00044,9.10177]
[1776815664317,38.59,76332.96,1.31,0.42841,0.00044,9.11055]
[1776815664986,38.59,76332.96,1.31,0.42841,0.00044,9.11055]
[1776815665474,38.59,76333.16,1.31,0.4285,0.00044,9.11095]
[1776815668374,38.59,76330.05,1.31,0.42714,0.00044,9.10484]
[1776815673380,38.59,76329.18,1.31,0.42669,0.00044,9.09341]
[1776815675498,38.6,76326.77,1.31,0.42563,0.00044,9.08858]
[1776815676457,38.6,76321.64,1.31,0.42339,0.00044,9.07806]
[1776815677938,38.6,76320.55,1.31,0.42291,0.00044,9.07579]
[1776815677945,38.6,76320.55,1.31,0.42291,0.00044,9.07579]
[1776815678503,38.6,76320.89,1.31,0.42306,0.00044,9.07651]
[1776815684027,38.6,76320.45,1.31,0.42289,0.00044,9.07566]
[1776815686197,38.61,76317.32,1.31,0.42152,0.00044,9.06909]
[1776815691236,38.61,76316.39,1.31,0.42112,0.00044,9.06712]
[1776815694256,38.61,76322.61,1.31,0.42384,0.00044,9.0802]
[1776815695545,38.61,76326.55,1.31,0.42557,0.00044,9.08827]
[1776815695609,38.61,76326.55,1.31,0.42557,0.00044,9.08827]
[1776815695691,38.61,76326.55,1.31,0.42557,0.00044,9.08827]
[1776815695730,38.61,76326.55,1.31,0.42557,0.00044,9.08827]
[1776815695742,38.61,76326.55,1.31,0.42557,0.00044,9.08827]
[1776815695823,38.61,76326.55,1.31,0.42557,0.00044,9.08827]
[1776815695859,38.61,76326.55,1.31,0.42557,0.00044,9.08827]
[1776815695891,38.61,76326.55,1.31,0.42557,0.00044,9.08827]
[1776815695947,38.61,76326.55,1.31,0.42557,0.00044,9.08827]
[1776815696038,38.61,76326.55,1.31,0.42557,0.00044,9.08827]
[1776815696264,38.61,76326.55,1.31,0.42557,0.00044,9.08827]
[1776815696355,38.61,76326.55,1.31,0.42557,0.00044,9.08827]
[1776815696491,38.61,76326.55,1.31,0.42557,0.00044,9.08827]
[1776815696456,38.61,76341.63,1.31,0.43218,0.00044,9.11756]
[1776815696572,38.61,76341.63,1.31,0.43218,0.00044,9.11756]
[1776815696750,38.61,76341.63,1.31,0.43218,0.00044,9.11756]
[1776815696835,38.61,76341.63,1.31,0.43218,0.00044,9.11756]
[1776815696967,38.61,76341.63,1.31,0.43218,0.00044,9.11756]
[1776815697043,38.61,76341.63,1.31,0.43218,0.00044,9.11756]
[1776815697181,38.61,76341.63,1.31,0.43218,0.00044,9.11756]
[1776815697253,38.61,76341.63,1.31,0.43218,0.00044,9.11756]
[1776815697394,38.61,76341.63,1.31,0.43218,0.00044,9.11756]
[1776815697435,38.61,76341.63,1.31,0.43218,0.00044,9.11756]
[1776815697501,38.61,76346.5,1.31,0.43433,0.00044,9.12649]
[1776815697608,38.61,76346.5,1.31,0.43433,0.00044,9.12649]
[1776815697671,38.61,76346.5,1.31,0.43433,0.00044,9.12649]
[1776815697683,38.61,76346.5,1.31,0.43433,0.00044,9.12649]
[1776815698334,38.61,76346.5,1.31,0.43433,0.00044,9.12649]
[1776815698342,38.61,76346.5,1.31,0.43433,0.00044,9.12649]
[1776815698507,38.61,76346.36,1.31,0.43427,0.00044,9.12625]
[1776815703548,38.62,76345.82,1.31,0.43403,0.00044,9.12528]
[1776815706022,38.62,76345.27,1.31,0.43379,0.00044,9.12429]
[1776815706549,38.62,76337.12,1.31,0.43021,0.00044,9.10911]
[1776815707496,38.62,76334.12,1.31,0.4289,0.00044,9.10334]
[1776815711423,38.62,76331.95,1.31,0.42795,0.00044,9.09909]
[1776815714491,38.62,76326.77,1.31,0.42568,0.00044,9.08877]
[1776815717525,38.62,76324.18,1.31,0.42455,0.00044,9.08351]
[1776815721553,38.62,76326.38,1.31,0.42551,0.00044,9.08801]
[1776815726569,38.62,76327.13,1.31,0.42585,0.00044,9.08955]
[1776815727720,38.62,76328.02,1.31,0.42624,0.00044,9.09135]
[1776815727754,38.62,76328.02,1.31,0.42624,0.00044,9.09135]
[1776815727763,38.62,76328.02,1.31,0.42624,0.00044,9.09135]
[1776815727766,38.62,76328.02,1.31,0.42624,0.00044,9.09135]
[1776815731538,38.63,76326.34,1.31,0.42543,0.00044,9.07825]
[1776815735582,38.63,76322.29,1.31,0.42366,0.00044,9.06998]
[1776815735963,38.63,76322.29,1.31,0.42366,0.00044,9.06998]
[1776815735977,38.63,76322.29,1.31,0.42366,0.00044,9.06998]
[1776815736209,38.63,76322.29,1.31,0.42366,0.00044,9.06998]
[1776815736253,38.63,76322.29,1.31,0.42366,0.00044,9.06998]
[1776815736555,38.63,76322.29,1.31,0.42366,0.00044,9.06998]
[1776815737465,38.63,76319.22,1.31,0.42232,0.00044,9.06357]
[1776815740026,38.63,76319.27,1.31,0.42234,0.00044,9.06369]
[1776815740045,38.63,76319.27,1.31,0.42234,0.00044,9.06369]
[1776815740063,38.63,76319.27,1.31,0.42234,0.00044,9.06369]
[1776815740120,38.63,76319.27,1.31,0.42234,0.00044,9.06369]
[1776815740225,38.63,76319.27,1.31,0.42234,0.00044,9.06369]
[1776815740585,38.63,76319.31,1.31,0.42236,0.00044,9.06377]
[1776815741031,38.63,76319.31,1.31,0.42236,0.00044,9.06377]
[1776815741119,38.63,76319.31,1.31,0.42236,0.00044,9.06377]
[1776815741593,38.63,76319.37,1.31,0.42238,0.00044,9.0639]
[1776815741697,38.63,76319.37,1.31,0.42238,0.00044,9.0639]
[1776815741988,38.63,76319.37,1.31,0.42238,0.00044,9.0639]
[1776815742021,38.63,76319.37,1.31,0.42238,0.00044,9.0639]
[1776815742172,38.63,76319.37,1.31,0.42238,0.00044,9.0639]
[1776815742205,38.63,76319.37,1.31,0.42238,0.00044,9.0639]
[1776815747393,38.63,76317.45,1.31,0.42155,0.00044,9.05985]
[1776815748062,38.63,76324.64,1.31,0.42469,0.00044,9.07484]
[1776815750375,38.64,76340.01,1.31,0.43144,0.00044,9.105]
[1776815752274,38.64,76340.01,1.31,0.43144,0.00044,9.10501]
[1776815752302,38.64,76340.01,1.31,0.43144,0.00044,9.10501]
[1776815752516,38.64,76340.01,1.31,0.43144,0.00044,9.10501]
[1776815752551,38.64,76340.59,1.31,0.4317,0.00044,9.1061]
[1776815758189,38.64,76339.1,1.31,0.43104,0.00044,9.1033]
[1776815758481,38.64,76339.1,1.31,0.43104,0.00044,9.10331]
[1776815763504,38.64,76340.88,1.31,0.43183,0.00044,9.10665]
[1776815768037,38.64,76339.43,1.31,0.43119,0.00044,9.10393]
[1776815768115,38.64,76339.39,1.31,0.43117,0.00044,9.10385]
[1776815770607,38.64,76335.21,1.31,0.42934,0.00044,9.09588]
[1776815775828,38.64,76335.0,1.31,0.42925,0.00044,9.09549]
[1776815780943,38.64,76335.68,1.31,0.42955,0.00044,9.09681]
[1776815786167,38.64,76335.86,1.31,0.42963,0.00044,9.09717]
[1776815786493,38.64,76335.86,1.31,0.42963,0.00044,9.09717]
[1776815786541,38.64,76331.63,1.31,0.42778,0.00044,9.08895]
[1776815788474,38.64,76334.02,1.31,0.42882,0.00044,9.09362]
[1776815794063,38.64,76336.07,1.31,0.42965,0.00044,9.08787]
[1776815795255,38.64,76339.7,1.31,0.43124,0.00044,9.09477]
[1776815798547,38.64,76344.93,1.31,0.43354,0.00044,9.10446]
[1776815800459,38.64,76340.89,1.31,0.43177,0.00044,9.09701]
[1776815806038,38.65,76341.56,1.31,0.43207,0.00044,9.0983]
[1776815808614,38.65,76341.63,1.31,0.43211,0.00044,9.09844]
[1776815808625,38.65,76341.63,1.31,0.43211,0.00044,9.09844]
[1776815808617,38.65,76336.54,1.31,0.42987,0.00044,9.08884]
[1776815809059,38.65,76336.54,1.31,0.42987,0.00044,9.08884]
[1776815814233,38.65,76337.56,1.31,0.43032,0.00044,9.0908]
[1776815814334,38.65,76332.45,1.31,0.42808,0.00044,9.08093]
[1776815817115,38.66,76330.28,1.31,0.42713,0.00044,9.07668]
[1776815822151,38.66,76331.76,1.31,0.42779,0.00044,9.07963]
[1776815823158,38.66,76334.43,1.31,0.42896,0.00044,9.08485]
[1776815824165,38.66,76331.38,1.31,0.42763,0.00044,9.0789]
[1776815827058,38.66,76330.98,1.31,0.42745,0.00044,9.07811]
[1776815827065,38.66,76330.98,1.31,0.42745,0.00044,9.07811]
[1776815827662,38.66,76331.99,1.31,0.4279,0.00044,9.0801]
[1776815829519,38.66,76331.29,1.31,0.42759,0.00044,9.07872]
[1776815829620,38.66,76331.12,1.31,0.42751,0.00044,9.07839]
[1776815830054,38.66,76331.12,1.31,0.42751,0.00044,9.07839]
[1776815830621,38.66,76331.04,1.31,0.42748,0.00044,9.07823]
[1776815832045,38.66,76331.04,1.31,0.42748,0.00044,9.07824]
[1776815832057,38.66,76331.04,1.31,0.42748,0.00044,9.07824]
[1776815832662,38.66,76332.13,1.31,0.42796,0.00044,9.08039]
[1776815837675,38.67,76332.43,1.31,0.4281,0.00044,9.08103]
[1776815842759,38.68,76333.74,1.31,0.42869,0.00044,9.08363]
[1776815847772,38.68,76333.96,1.31,0.4288,0.00044,9.08411]
[1776815852798,38.68,76334.58,1.31,0.429,0.00044,9.07559]
[1776815855438,38.68,76333.97,1.31,0.42873,0.00044,9.0744]
[1776815855704,38.68,76333.91,1.31,0.4287,0.00044,9.07429]
[1776815857243,38.68,76333.9,1.31,0.4287,0.00044,9.07427]
[1776815857623,38.68,76333.65,1.31,0.42859,0.00044,9.07378]
[1776815862651,38.68,76333.34,1.31,0.42845,0.00044,9.07317]
[1776815867656,38.68,76332.26,1.31,0.42797,0.00044,9.07105]
[1776815872722,38.68,76332.46,1.31,0.42806,0.00044,9.07144]
[1776815875223,38.68,76332.59,1.31,0.42812,0.00044,9.0717]
[1776815875337,38.68,76332.59,1.31,0.42812,0.00044,9.0717]
[1776815875526,38.68,76333.34,1.31,0.42845,0.00044,9.07316]
[1776815876534,38.68,76343.27,1.31,0.43281,0.00044,9.09198]
[1776815877540,38.68,76347.8,1.31,0.4348,0.00044,9.1002]
[1776815878501,38.68,76347.8,1.31,0.4348,0.00044,9.1002]
[1776815878509,38.68,76347.8,1.31,0.4348,0.00044,9.1002]
[1776815878698,38.68,76352.0,1.31,0.43665,0.00044,9.10762]
[1776815883712,38.68,76352.21,1.31,0.43675,0.00044,9.10798]
[1776815888728,38.68,76350.24,1.31,0.43588,0.00044,9.10453]
[1776815893965,38.68,76350.76,1.31,0.43611,0.00044,9.10545]
[1776815896762,38.68,76348.35,1.31,0.43505,0.00044,9.1012]
[1776815899714,38.68,76343.8,1.31,0.43305,0.00044,9.09297]
[1776815902721,38.69,76341.71,1.31,0.43213,0.00044,9.08912]
[1776815905739,38.69,76344.45,1.31,0.43334,0.00044,9.09418]
[1776815909766,38.69,76349.66,1.31,0.43563,0.00044,9.10355]
[1776815912734,38.69,76346.42,1.31,0.43414,0.00044,9.08804]
[1776815914688,38.69,76342.82,1.31,0.43255,0.00044,9.08148]
[1776815917258,38.69,76339.79,1.31,0.43122,0.00044,9.07585]
[1776815921666,38.69,76343.56,1.31,0.43289,0.00044,9.08288]
[1776815922710,38.7,76347.43,1.31,0.43459,0.00044,9.08991]
[1776815924678,38.7,76353.32,1.31,0.43719,0.00044,9.10029]
[1776815925682,38.7,76360.73,1.31,0.44046,0.00044,9.1128]
[1776815930755,38.7,76361.9,1.31,0.44098,0.00044,9.11474]
[1776815934809,38.7,76363.97,1.31,0.4419,0.00044,9.11811]
[1776815936703,38.7,76360.5,1.31,0.44037,0.00044,9.11246]
[1776815942671,38.71,76360.49,1.31,0.44037,0.00044,9.11246]
[1776815945348,38.71,76357.75,1.31,0.43916,0.00044,9.1079]
[1776815946659,38.71,76357.75,1.31,0.43916,0.00044,9.1079]
[1776815946673,38.71,76357.75,1.31,0.43916,0.00044,9.1079]
[1776815946692,38.71,76357.75,1.31,0.43916,0.00044,9.1079]
[1776815946723,38.71,76357.75,1.31,0.43916,0.00044,9.1079]
[1776815946786,38.71,76357.75,1.31,0.43916,0.00044,9.1079]
[1776815946757,38.71,76354.59,1.31,0.43777,0.00044,9.10254]
[1776815946906,38.71,76354.59,1.31,0.43777,0.00044,9.10254]
[1776815946935,38.71,76354.59,1.31,0.43777,0.00044,9.10254]
[1776815946962,38.71,76354.59,1.31,0.43777,0.00044,9.10254]
[1776815947158,38.71,76354.59,1.31,0.43777,0.00044,9.10254]
[1776815947175,38.71,76354.59,1.31,0.43777,0.00044,9.10254]
[1776815947240,38.71,76354.59,1.31,0.43777,0.00044,9.10254]
[1776815947370,38.71,76354.59,1.31,0.43777,0.00044,9.10254]
[1776815947421,38.71,76354.59,1.31,0.43777,0.00044,9.10254]
[1776815947571,38.71,76354.59,1.31,0.43777,0.00044,9.10254]
[1776815947626,38.71,76354.59,1.31,0.43777,0.00044,9.10254]
[1776815947696,38.71,76349.16,1.31,0.43537,0.00044,9.09307]
[1776815947866,38.71,76349.16,1.31,0.43537,0.00044,9.09307]
[1776815948028,38.71,76349.16,1.31,0.43537,0.00044,9.09307]
[1776815948555,38.71,76349.16,1.31,0.43537,0.00044,9.09307]
[1776815948640,38.71,76349.16,1.31,0.43537,0.00044,9.09307]
[1776815948701,38.71,76349.16,1.31,0.43537,0.00044,9.09307]
[1776815948774,38.71,76347.82,1.31,0.43478,0.00044,9.09068]
[1776815948865,38.71,76347.82,1.31,0.43478,0.00044,9.09068]
[1776815949517,38.71,76347.82,1.31,0.43478,0.00044,9.09068]
[1776815949713,38.71,76346.27,1.31,0.4341,0.00044,9.08789]
[1776815950859,38.71,76346.27,1.31,0.4341,0.00044,9.08789]
[1776815951697,38.71,76345.64,1.31,0.43382,0.00044,9.08675]
[1776815954431,38.71,76343.43,1.31,0.43285,0.00044,9.08272]
[1776815956374,38.71,76341.28,1.31,0.4319,0.00044,9.07874]
[1776815957122,38.71,76341.28,1.31,0.4319,0.00044,9.07874]
[1776815957782,38.71,76339.89,1.31,0.43129,0.00044,9.07614]
[1776815959675,38.71,76335.83,1.31,0.42951,0.00044,9.06844]
[1776815961729,38.71,76332.7,1.31,0.42814,0.00044,9.06238]
[1776815964699,38.71,76333.55,1.31,0.42851,0.00044,9.06404]
[1776815964800,38.71,76333.78,1.31,0.42861,0.00044,9.06448]
[1776815969376,38.71,76334.52,1.31,0.42894,0.00044,9.06593]
[1776815969729,38.71,76337.4,1.31,0.4302,0.00044,9.07146]
[1776815970811,38.71,76342.71,1.31,0.43254,0.00044,9.08142]
[1776815971633,38.71,76346.57,1.31,0.43417,0.00044,9.07873]
[1776815974760,38.71,76344.31,1.31,0.43317,0.00044,9.07463]
[1776815976559,38.71,76343.36,1.31,0.43276,0.00044,9.07289]
[1776815976720,38.71,76339.98,1.31,0.43127,0.00044,9.06662]
[1776815977571,38.71,76336.89,1.31,0.42991,0.00044,9.06077]
[1776815978248,38.71,76336.89,1.31,0.42991,0.00044,9.06077]
[1776815978458,38.71,76336.11,1.31,0.42957,0.00044,9.05928]
[1776815983474,38.71,76336.12,1.31,0.42957,0.00044,9.0593]
[1776815988512,38.71,76336.29,1.31,0.42965,0.00044,9.05963]
[1776815989221,38.71,76338.57,1.31,0.43065,0.00044,9.06398]
[1776815991848,38.72,76332.45,1.31,0.42797,0.00044,9.05221]
[1776815993838,38.72,76339.56,1.31,0.4311,0.00044,9.06587]
[1776815993900,38.72,76339.56,1.31,0.4311,0.00044,9.06587]
[1776815994631,38.72,76339.96,1.31,0.43127,0.00044,9.06664]
[1776815995788,38.72,76344.68,1.31,0.43335,0.00044,9.07537]
[1776815998214,38.72,76345.53,1.31,0.43373,0.00044,9.07693]
[1776815998240,38.72,76345.53,1.31,0.43373,0.00044,9.07693]
[1776815998298,38.72,76345.53,1.31,0.43373,0.00044,9.07693]
[1776815998395,38.72,76345.53,1.31,0.43373,0.00044,9.07694]
[1776815999627,38.72,76348.62,1.31,0.43509,0.00044,9.08249]
[1776816002849,38.73,76376.15,1.31,0.44726,0.00044,9.12731]
[1776816003370,38.73,76376.15,1.31,0.44726,0.00044,9.12731]
[1776816003386,38.73,76376.15,1.31,0.44726,0.00044,9.12731]
[1776816003836,38.73,76372.26,1.31,0.44554,0.00044,9.1215]
[1776816004842,38.73,76377.64,1.31,0.44792,0.00044,9.1295]
[1776816005220,38.73,76377.64,1.31,0.44792,0.00044,9.1295]
[1776816005255,38.73,76377.64,1.31,0.44792,0.00044,9.1295]
[1776816006789,38.73,76382.37,1.31,0.45002,0.00044,9.13628]
[1776816012499,38.74,76380.5,1.31,0.4492,0.00044,9.13367]
[1776816017541,38.74,76380.78,1.31,0.44933,0.00044,9.13409]
[1776816018669,38.75,76373.24,1.31,0.446,0.00044,9.12307]
[1776816023847,38.75,76372.3,1.31,0.44558,0.00044,9.12166]
[1776816023876,38.75,76372.62,1.31,0.44573,0.00044,9.12215]
[1776816026660,38.75,76367.65,1.31,0.44353,0.00044,9.1145]
[1776816031700,38.75,76361.84,1.31,0.44091,0.00044,9.09552]
[1776816033715,38.75,76356.98,1.31,0.43876,0.00044,9.08745]
[1776816034722,38.75,76353.87,1.31,0.43739,0.00044,9.08215]
[1776816034933,38.75,76353.87,1.31,0.43739,0.00044,9.08215]
[1776816034940,38.75,76353.87,1.31,0.43739,0.00044,9.08215]
[1776816035796,38.75,76354.06,1.31,0.43748,0.00044,9.08248]
[1776816037554,38.75,76355.7,1.31,0.4382,0.00044,9.08529]
[1776816037611,38.75,76355.7,1.31,0.4382,0.00044,9.08529]
[1776816037881,38.75,76355.15,1.31,0.43796,0.00044,9.08435]
[1776816039663,38.75,76355.15,1.31,0.43796,0.00044,9.08435]
[1776816039868,38.75,76344.45,1.31,0.43324,0.00044,9.06545]
[1776816040868,38.75,76342.01,1.31,0.43216,0.00044,9.06096]
[1776816042881,38.75,76341.0,1.31,0.43172,0.00044,9.05908]
[1776816043831,38.75,76345.43,1.31,0.43367,0.00044,9.06724]
[1776816044816,38.75,76357.26,1.31,0.43889,0.00044,9.08793]
[1776816045842,38.76,76359.6,1.31,0.43993,0.00044,9.09185]
[1776816046812,38.76,76354.55,1.31,0.4377,0.00044,9.08334]
[1776816049884,38.76,76354.58,1.31,0.43771,0.00044,9.0834]
[1776816049892,38.76,76354.58,1.31,0.43771,0.00044,9.0834]
[1776816049849,38.76,76357.67,1.31,0.43908,0.00044,9.08864]
[1776816050849,38.76,76359.01,1.31,0.43967,0.00044,9.09089]
[1776816052860,38.76,76351.64,1.31,0.43642,0.00044,9.07833]
[1776816056890,38.76,76357.28,1.31,0.43891,0.00044,9.08802]
[1776816058890,38.76,76350.9,1.31,0.4361,0.00044,9.07706]
[1776816063421,38.77,76352.85,1.31,0.43696,0.00044,9.08047]
[1776816063926,38.77,76350.32,1.31,0.43585,0.00044,9.07606]
[1776816064934,38.77,76345.66,1.31,0.4338,0.00044,9.06774]
[1776816065941,38.77,76342.39,1.31,0.43236,0.00044,9.06176]
[1776816066382,38.77,76342.39,1.31,0.43236,0.00044,9.06176]
[1776816066947,38.77,76341.63,1.31,0.43202,0.00044,9.06035]
[1776816070108,38.77,76339.65,1.31,0.43115,0.00044,9.05667]
[1776816070950,38.77,76338.86,1.31,0.43081,0.00044,9.05518]
[1776816076011,38.77,76338.75,1.31,0.43076,0.00044,9.055]
[1776816076962,38.77,76336.24,1.31,0.42966,0.00044,9.05024]
[1776816077346,38.77,76336.24,1.31,0.42966,0.00044,9.05024]
[1776816077447,38.77,76338.46,1.31,0.43064,0.00044,9.05446]
[1776816079030,38.77,76344.64,1.31,0.43336,0.00044,9.06594]
[1776816082682,38.77,76340.34,1.31,0.43147,0.00044,9.05801]
[1776816087916,38.78,76340.96,1.31,0.43175,0.00044,9.05918]
[1776816088677,38.78,76341.26,1.31,0.43188,0.00044,9.05974]
[1776816088778,38.78,76352.77,1.31,0.43695,0.00044,9.08041]
[1776816089956,38.78,76355.12,1.31,0.43798,0.00044,9.08444]
[1776816092974,38.78,76362.59,1.31,0.44122,0.00044,9.08716]
[1776816096997,38.78,76363.23,1.31,0.4415,0.00044,9.08821]
[1776816097075,38.78,76363.23,1.31,0.4415,0.00044,9.08821]
[1776816097302,38.78,76367.09,1.31,0.44321,0.00044,9.09437]
[1776816098209,38.78,76373.72,1.31,0.44614,0.00044,9.10456]
[1776816099169,38.78,76373.72,1.31,0.44614,0.00044,9.10456]
[1776816099179,38.78,76373.72,1.31,0.44614,0.00044,9.10456]
[1776816099884,38.78,76374.43,1.31,0.44646,0.00044,9.10562]
[1776816100827,38.78,76374.43,1.31,0.44646,0.00044,9.10562]
[1776816100923,38.78,76373.91,1.31,0.44623,0.00044,9.10485]
[1776816104732,38.79,76373.88,1.31,0.44622,0.00044,9.10481]
[1776816104776,38.79,76372.1,1.31,0.44543,0.00044,9.10212]
[1776816105965,38.79,76366.41,1.31,0.44292,0.00044,9.09331]
[1776816107547,38.79,76345.1,1.31,0.43351,0.00044,9.05711]
[1776816108963,38.79,76345.1,1.31,0.43351,0.00044,9.05711]
[1776816108968,38.79,76345.1,1.31,0.43351,0.00044,9.05711]
[1776816109578,38.79,76343.99,1.31,0.43303,0.00044,9.05509]
[1776816109934,38.79,76347.34,1.31,0.4345,0.00044,9.06117]
[1776816111916,38.79,76349.61,1.31,0.43551,0.00044,9.06521]
[1776816112510,38.79,76355.32,1.31,0.43803,0.00044,9.07513]
[1776816113534,38.79,76355.32,1.31,0.43803,0.00044,9.07513]
[1776816113553,38.79,76355.32,1.31,0.43803,0.00044,9.07513]
[1776816113573,38.79,76360.09,1.31,0.44013,0.00044,9.08313]
[1776816117297,38.79,76362.23,1.31,0.44108,0.00044,9.08666]
[1776816122332,38.8,76358.21,1.31,0.43931,0.00044,9.08004]
[1776816124833,38.8,76357.2,1.31,0.43887,0.00044,9.07835]
[1776816124979,38.8,76360.89,1.31,0.4405,0.00044,9.08448]
[1776816125668,38.8,76360.89,1.31,0.4405,0.00044,9.08448]
[1776816125718,38.8,76360.89,1.31,0.4405,0.00044,9.08448]
[1776816125794,38.8,76360.89,1.31,0.4405,0.00044,9.08448]
[1776816125820,38.8,76360.89,1.31,0.4405,0.00044,9.08448]
[1776816125860,38.8,76360.89,1.31,0.4405,0.00044,9.08448]
[1776816125887,38.8,76360.89,1.31,0.4405,0.00044,9.08448]
[1776816125920,38.8,76360.89,1.31,0.4405,0.00044,9.08448]
[1776816125949,38.8,76360.89,1.31,0.4405,0.00044,9.08448]
[1776816125981,38.8,76360.89,1.31,0.4405,0.00044,9.08448]
[1776816125927,38.8,76375.28,1.31,0.44686,0.00044,9.10695]
[1776816126042,38.8,76375.28,1.31,0.44686,0.00044,9.10695]
[1776816126107,38.8,76375.28,1.31,0.44686,0.00044,9.10695]
[1776816126282,38.8,76375.28,1.31,0.44686,0.00044,9.10695]
[1776816126350,38.8,76375.28,1.31,0.44686,0.00044,9.10695]
[1776816126491,38.8,76375.28,1.31,0.44686,0.00044,9.10695]
[1776816126535,38.8,76375.28,1.31,0.44686,0.00044,9.10695]
[1776816126704,38.8,76375.28,1.31,0.44686,0.00044,9.10695]
[1776816126781,38.8,76380.64,1.31,0.44923,0.00044,9.11473]
[1776816128377,38.8,76383.27,1.31,0.4504,0.00044,9.11844]
[1776816129098,38.8,76383.27,1.31,0.4504,0.00044,9.11844]
[1776816129129,38.8,76383.27,1.31,0.4504,0.00044,9.11844]
[1776816129989,38.8,76391.44,1.31,0.45402,0.00044,9.12943]
[1776816130315,38.8,76391.44,1.31,0.45402,0.00044,9.12943]
[1776816130375,38.8,76391.44,1.31,0.45402,0.00044,9.12943]
[1776816130879,38.8,76395.49,1.31,0.45582,0.00044,9.1346]
[1776816131253,38.8,76395.49,1.31,0.45582,0.00044,9.1346]
[1776816131884,38.8,76396.78,1.31,0.45639,0.00044,9.13621]
[1776816133331,38.8,76395.58,1.31,0.45586,0.00044,9.13472]
[1776816133578,38.8,76395.58,1.31,0.45586,0.00044,9.13472]
[1776816133923,38.8,76391.09,1.31,0.45387,0.00044,9.12899]
[1776816135363,38.8,76390.4,1.31,0.45356,0.00044,9.12809]
[1776816135980,38.81,76389.85,1.31,0.45332,0.00044,9.12736]
[1776816137981,38.81,76392.15,1.31,0.45434,0.00044,9.13037]
[1776816139857,38.81,76392.91,1.31,0.45468,0.00044,9.13135]
[1776816139973,38.81,76393.03,1.31,0.45473,0.00044,9.13151]
[1776816140573,38.81,76397.56,1.31,0.45674,0.00044,9.13719]
[1776816145495,38.81,76395.54,1.31,0.45585,0.00044,9.1347]
[1776816147821,38.81,76396.46,1.31,0.45626,0.00044,9.13585]
[1776816147924,38.81,76396.46,1.31,0.45626,0.00044,9.13585]
[1776816148026,38.81,76389.94,1.31,0.45337,0.00044,9.12751]
[1776816149504,38.81,76389.94,1.31,0.45337,0.00044,9.12752]
[1776816149525,38.81,76380.71,1.31,0.44928,0.00044,9.1149]
[1776816150972,38.81,76378.6,1.31,0.44835,0.00044,9.11188]
[1776816151297,38.81,76378.6,1.31,0.44835,0.00044,9.11188]
[1776816151460,38.81,76378.6,1.31,0.44835,0.00044,9.11188]
[1776816151478,38.81,76378.6,1.31,0.44835,0.00044,9.11188]
[1776816151496,38.81,76378.6,1.31,0.44835,0.00044,9.11188]
[1776816151557,38.81,76378.6,1.31,0.44835,0.00044,9.11188]
[1776816151696,38.81,76378.6,1.31,0.44835,0.00044,9.11188]
[1776816151766,38.81,76378.6,1.31,0.44835,0.00044,9.11188]
[1776816151950,38.81,76378.6,1.31,0.44835,0.00044,9.11188]
[1776816152019,38.82,76360.66,1.31,0.44036,0.00044,9.07447]
[1776816152148,38.82,76360.66,1.31,0.44036,0.00044,9.07447]
[1776816152225,38.82,76360.66,1.31,0.44036,0.00044,9.07447]
[1776816152335,38.82,76360.66,1.31,0.44036,0.00044,9.07447]
[1776816152409,38.82,76360.66,1.31,0.44036,0.00044,9.07447]
[1776816152545,38.82,76360.66,1.31,0.44036,0.00044,9.07447]
[1776816152585,38.82,76360.66,1.31,0.44036,0.00044,9.07447]
[1776816152732,38.82,76360.66,1.31,0.44036,0.00044,9.07447]
[1776816152746,38.82,76360.66,1.31,0.44036,0.00044,9.07447]
[1776816153035,38.81,76350.07,1.31,0.43568,0.00044,9.05643]
[1776816153555,38.81,76350.07,1.31,0.43568,0.00044,9.05643]
[1776816155385,38.81,76349.27,1.31,0.43533,0.00044,9.05501]
[1776816156021,38.81,76348.46,1.31,0.43497,0.00044,9.05358]
[1776816158036,38.81,76348.47,1.31,0.43497,0.00044,9.05359]
[1776816158049,38.81,76348.47,1.31,0.43497,0.00044,9.05359]
[1776816159028,38.81,76350.94,1.31,0.43606,0.00044,9.05795]
[1776816159748,38.81,76350.94,1.31,0.43606,0.00044,9.05795]
[1776816159898,38.81,76350.36,1.31,0.43581,0.00044,9.05694]
[1776816165392,38.81,76349.98,1.31,0.43564,0.00044,9.05627]
[1776816170678,38.82,76352.15,1.31,0.4366,0.00044,9.06008]
[1776816171681,38.81,76342.42,1.31,0.43231,0.00044,9.04263]
[1776816172755,38.81,76339.62,1.31,0.43107,0.00044,9.03742]
[1776816173694,38.81,76344.46,1.31,0.43321,0.00044,9.04637]
[1776816178730,38.82,76344.16,1.31,0.43308,0.00044,9.04584]
[1776816179738,38.82,76346.25,1.31,0.434,0.00044,9.04963]
[1776816183765,38.81,76342.6,1.31,0.43239,0.00044,9.04297]
[1776816187022,38.82,76340.52,1.31,0.43147,0.00044,9.03912]
[1776816188631,38.82,76340.52,1.31,0.43147,0.00044,9.03912]
[1776816189023,38.82,76347.19,1.31,0.43441,0.00044,9.05133]
[1776816189598,38.82,76347.19,1.31,0.43441,0.00044,9.05133]
[1776816190012,38.82,76353.27,1.31,0.4371,0.00044,9.06203]
[1776816191037,38.82,76366.25,1.31,0.44283,0.00044,9.0835]
[1776816191986,38.82,76370.06,1.31,0.44452,0.00044,9.08945]
[1776816193044,38.82,76370.96,1.31,0.44492,0.00044,9.09083]
[1776816196027,38.82,76364.25,1.31,0.44195,0.00044,9.08031]
[1776816196098,38.82,76364.25,1.31,0.44195,0.00044,9.08031]
[1776816196113,38.82,76364.25,1.31,0.44195,0.00044,9.08031]
[1776816196204,38.82,76364.25,1.31,0.44195,0.00044,9.08031]
[1776816196255,38.82,76364.25,1.31,0.44195,0.00044,9.08031]
[1776816196294,38.82,76364.25,1.31,0.44195,0.00044,9.08031]
[1776816196494,38.82,76364.25,1.31,0.44195,0.00044,9.08031]
[1776816196560,38.82,76364.25,1.31,0.44195,0.00044,9.08031]
[1776816196738,38.82,76364.25,1.31,0.44195,0.00044,9.08031]
[1776816196862,38.82,76364.25,1.31,0.44195,0.00044,9.08031]
[1776816198227,38.82,76365.61,1.31,0.44255,0.00044,9.08248]
[1776816198875,38.82,76363.97,1.31,0.44182,0.00044,9.07987]
[1776816199883,38.82,76361.23,1.31,0.44061,0.00044,9.07542]
[1776816203911,38.82,76365.84,1.31,0.44265,0.00044,9.08286]
[1776816204921,38.82,76375.06,1.31,0.44673,0.00044,9.09702]
[1776816209042,38.82,76375.13,1.31,0.44677,0.00044,9.09713]
[1776816209054,38.82,76387.13,1.31,0.45209,0.00044,9.11411]
[1776816209981,38.82,76387.13,1.31,0.45209,0.00044,9.11411]
[1776816210068,38.82,76387.13,1.31,0.45209,0.00044,9.11411]
[1776816210062,38.83,76406.18,1.31,0.46055,0.00044,9.13775]
[1776816210404,38.83,76406.18,1.31,0.46055,0.00044,9.13775]
[1776816210463,38.83,76406.18,1.31,0.46055,0.00044,9.13775]
[1776816210603,38.83,76406.18,1.31,0.46055,0.00044,9.13775]
[1776816210684,38.83,76406.18,1.31,0.46055,0.00044,9.13775]
[1776816210811,38.83,76406.18,1.31,0.46055,0.00044,9.13775]
[1776816210895,38.83,76406.18,1.31,0.46055,0.00044,9.13775]
[1776816211037,38.83,76406.18,1.31,0.46055,0.00044,9.13775]
[1776816211072,38.83,76406.18,1.31,0.46055,0.00044,9.13775]
[1776816210964,38.83,76406.18,1.31,0.46055,0.00044,9.13775]
[1776816211228,38.83,76406.18,1.31,0.46055,0.00044,9.13775]
[1776816211286,38.83,76406.18,1.31,0.46055,0.00044,9.13775]
[1776816211435,38.83,76406.18,1.31,0.46055,0.00044,9.13775]
[1776816211494,38.83,76406.18,1.31,0.46055,0.00044,9.13775]
[1776816211646,38.83,76406.18,1.31,0.46055,0.00044,9.13775]
[1776816211699,38.83,76406.18,1.31,0.46055,0.00044,9.13775]
[1776816211714,38.83,76406.18,1.31,0.46055,0.00044,9.13775]
[1776816211802,38.83,76406.18,1.31,0.46055,0.00044,9.13775]
[1776816211971,38.83,76402.64,1.31,0.45893,0.00044,9.12398]
[1776816212262,38.83,76402.64,1.31,0.45893,0.00044,9.12398]
[1776816213019,38.83,76401.0,1.31,0.4582,0.00044,9.12204]
[1776816216498,38.84,76400.78,1.31,0.45811,0.00044,9.12179]
[1776816217004,38.84,76400.78,1.31,0.45811,0.00044,9.1218]
[1776816218384,38.84,76399.37,1.31,0.45748,0.00044,9.12011]
[1776816219019,38.84,76398.55,1.31,0.45712,0.00044,9.11911]
[1776816219477,38.84,76398.55,1.31,0.45712,0.00044,9.11911]
[1776816219492,38.84,76398.55,1.31,0.45712,0.00044,9.11911]
[1776816220025,38.84,76400.2,1.31,0.45786,0.00044,9.12111]
[1776816221001,38.84,76400.2,1.31,0.45786,0.00044,9.12111]
[1776816221095,38.84,76399.76,1.31,0.45766,0.00044,9.12059]
[1776816222115,38.84,76397.72,1.31,0.45676,0.00044,9.11811]
[1776816222484,38.84,76397.72,1.31,0.45676,0.00044,9.11811]
[1776816223048,38.84,76397.72,1.31,0.45676,0.00044,9.11811]
[1776816224113,38.85,76395.04,1.31,0.45557,0.00044,9.11478]
[1776816229222,38.85,76393.09,1.31,0.45471,0.00044,9.11233]
[1776816232110,38.86,76396.57,1.31,0.45626,0.00044,9.11673]
[1776816233511,38.86,76395.21,1.31,0.45566,0.00044,9.11503]
[1776816234124,38.86,76395.17,1.31,0.45564,0.00044,9.11499]
[1776816234332,38.86,76395.17,1.31,0.45564,0.00044,9.11499]
[1776816234530,38.86,76395.17,1.31,0.45564,0.00044,9.11499]
[1776816235131,38.86,76397.59,1.31,0.45672,0.00044,9.118]
[1776816236138,38.86,76403.51,1.31,0.45935,0.00044,9.12508]
[1776816236747,38.86,76403.51,1.31,0.45935,0.00044,9.12508]
[1776816236921,38.86,76403.51,1.31,0.45935,0.00044,9.12508]
[1776816236968,38.86,76403.51,1.31,0.45935,0.00044,9.12508]
[1776816237061,38.86,76403.51,1.31,0.45935,0.00044,9.12508]
[1776816237092,38.86,76403.51,1.31,0.45935,0.00044,9.12508]
[1776816237125,38.86,76403.51,1.31,0.45935,0.00044,9.12508]
[1776816237062,38.86,76406.25,1.31,0.46057,0.00044,9.12823]
[1776816237321,38.86,76406.25,1.31,0.46057,0.00044,9.12823]
[1776816237337,38.86,76406.25,1.31,0.46057,0.00044,9.12823]
[1776816237495,38.86,76406.25,1.31,0.46057,0.00044,9.12823]
[1776816237534,38.86,76406.25,1.31,0.46057,0.00044,9.12823]
[1776816237677,38.86,76406.25,1.31,0.46057,0.00044,9.12823]
[1776816237733,38.86,76406.25,1.31,0.46057,0.00044,9.12823]
[1776816237801,38.86,76406.25,1.31,0.46057,0.00044,9.12823]
[1776816238141,38.86,76406.25,1.31,0.46057,0.00044,9.12823]
[1776816238041,38.86,76418.38,1.31,0.46596,0.00044,9.14111]
[1776816238192,38.86,76418.38,1.31,0.46596,0.00044,9.14111]
[1776816238341,38.86,76418.38,1.31,0.46596,0.00044,9.14111]
[1776816238403,38.86,76418.38,1.31,0.46596,0.00044,9.14111]
[1776816238550,38.86,76418.38,1.31,0.46596,0.00044,9.14111]
[1776816238614,38.86,76418.38,1.31,0.46596,0.00044,9.14111]
[1776816238767,38.86,76418.38,1.31,0.46596,0.00044,9.14111]
[1776816238827,38.86,76418.38,1.31,0.46596,0.00044,9.14111]
[1776816238972,38.86,76418.38,1.31,0.46596,0.00044,9.14111]
[1776816239073,38.87,76427.31,1.31,0.46994,0.00045,9.14953]
[1776816239836,38.87,76427.31,1.31,0.46994,0.00045,9.14953]
[1776816239882,38.87,76429.67,1.31,0.47099,0.00045,9.15161]
[1776816242104,38.87,76425.99,1.31,0.46935,0.00044,9.14835]
[1776816243188,38.87,76421.72,1.31,0.46745,0.00044,9.14438]
[1776816244753,38.87,76421.72,1.31,0.46745,0.00044,9.14438]
[1776816244763,38.87,76421.72,1.31,0.46745,0.00044,9.14438]
[1776816245111,38.87,76415.85,1.31,0.46485,0.00044,9.13858]
[1776816247055,38.88,76412.77,1.31,0.46348,0.00044,9.13539]
[1776816248122,38.88,76408.3,1.31,0.4615,0.00044,9.13056]
[1776816248675,38.88,76408.3,1.31,0.4615,0.00044,9.13056]
[1776816249057,38.88,76396.87,1.31,0.45642,0.00044,9.11718]
[1776816249987,38.88,76396.87,1.31,0.45642,0.00044,9.11718]
[1776816250039,38.88,76396.87,1.31,0.45642,0.00044,9.11718]
[1776816250109,38.88,76391.41,1.31,0.45401,0.00044,9.11027]
[1776816250808,38.88,76391.41,1.31,0.45401,0.00044,9.11027]
[1776816250827,38.88,76392.54,1.31,0.45451,0.00044,9.11173]
[1776816251949,38.88,76392.54,1.31,0.45451,0.00044,9.11173]
[1776816251999,38.88,76391.87,1.31,0.45421,0.00044,9.11087]
[1776816257105,38.89,76392.52,1.31,0.4545,0.00044,9.11172]
[1776816262154,38.89,76390.9,1.31,0.45379,0.00044,9.10964]
[1776816267358,38.9,76391.46,1.31,0.45405,0.00044,9.11039]
[1776816270266,38.9,76391.42,1.31,0.45403,0.00044,9.11035]
[1776816271109,38.9,76389.01,1.31,0.45291,0.00044,9.09748]
[1776816272117,38.9,76383.35,1.31,0.45041,0.00044,9.08981]
[1776816273099,38.9,76378.73,1.31,0.44836,0.00044,9.08328]
[1776816275043,38.9,76377.38,1.31,0.44776,0.00044,9.08133]
[1776816275078,38.9,76377.38,1.31,0.44776,0.00044,9.08133]
[1776816276518,38.9,76376.61,1.31,0.44742,0.00044,9.08021]
[1776816276555,38.9,76376.61,1.31,0.44742,0.00044,9.08021]
[1776816276603,38.9,76376.61,1.31,0.44742,0.00044,9.08021]
[1776816276624,38.9,76376.61,1.31,0.44742,0.00044,9.08021]
[1776816276652,38.9,76376.61,1.31,0.44742,0.00044,9.08021]
[1776816277162,38.91,76374.44,1.31,0.44646,0.00044,9.07701]
[1776816277552,38.91,76374.44,1.31,0.44646,0.00044,9.07701]
[1776816278104,38.9,76366.0,1.31,0.44273,0.00044,9.06407]
[1776816280116,38.91,76362.46,1.31,0.44117,0.00044,9.05841]
[1776816285167,38.91,76363.23,1.31,0.44151,0.00044,9.05965]
[1776816290190,38.91,76364.34,1.31,0.442,0.00044,9.06143]
[1776816291674,38.91,76364.72,1.31,0.44216,0.00044,9.06204]
[1776816292156,38.91,76334.52,1.31,0.42885,0.00044,9.00884]
[1776816292759,38.91,76331.6,1.31,0.42757,0.00044,9.00318]
[1776816293379,38.91,76331.6,1.31,0.42757,0.00044,9.00318]
[1776816294078,38.91,76330.27,1.31,0.42698,0.00044,9.00055]
[1776816295349,38.9,76329.16,1.31,0.42649,0.00044,8.99835]
[1776816295370,38.9,76329.16,1.31,0.42649,0.00044,8.99835]
[1776816297049,38.9,76329.65,1.31,0.42671,0.00044,8.99932]
[1776816297120,38.9,76329.65,1.31,0.42671,0.00044,8.99932]
[1776816297151,38.9,76329.54,1.31,0.42666,0.00044,8.9991]
[1776816297363,38.9,76329.54,1.31,0.42666,0.00044,8.9991]
[1776816297375,38.9,76329.54,1.31,0.42666,0.00044,8.9991]
[1776816299441,38.9,76328.43,1.31,0.42617,0.00044,8.99689]
[1776816299818,38.9,76328.43,1.31,0.42617,0.00044,8.99689]
[1776816299886,38.9,76328.43,1.31,0.42617,0.00044,8.99689]
[1776816299950,38.9,76327.57,1.31,0.42579,0.00044,8.99517]
[1776816300596,38.9,76327.57,1.31,0.42579,0.00044,8.99517]
[1776816301087,38.9,76327.57,1.31,0.42579,0.00044,8.99517]
[1776816301179,38.9,76324.45,1.31,0.42442,0.00044,8.98887]
[1776816306650,38.91,76326.57,1.31,0.42536,0.00044,8.99318]
[1776816311728,38.91,76326.95,1.31,0.42553,0.00044,8.99396]
[1776816311766,38.91,76326.95,1.31,0.42553,0.00044,8.99396]
[1776816311965,38.91,76326.95,1.31,0.42553,0.00044,8.99396]
[1776816312088,38.91,76326.95,1.31,0.42553,0.00044,8.99396]
[1776816312122,38.91,76328.57,1.31,0.42624,0.00044,8.9972]
[1776816312712,38.91,76328.57,1.31,0.42624,0.00044,8.9972]
[1776816313085,38.91,76342.97,1.31,0.43257,0.00044,9.02476]
[1776816314709,38.91,76347.0,1.31,0.43435,0.00044,9.03208]
[1776816315714,38.91,76342.65,1.31,0.43244,0.00044,9.02419]
[1776816316720,38.91,76340.07,1.31,0.4313,0.00044,9.01941]
[1776816317687,38.91,76340.07,1.31,0.4313,0.00044,9.01941]
[1776816317705,38.91,76340.07,1.31,0.4313,0.00044,9.01941]
[1776816317767,38.91,76345.0,1.31,0.43347,0.00044,9.02848]
[1776816318863,38.91,76345.0,1.31,0.43347,0.00044,9.02848]
[1776816318926,38.91,76345.0,1.31,0.43347,0.00044,9.02848]
[1776816319190,38.91,76348.07,1.31,0.43483,0.00044,9.034]
[1776816320152,38.91,76348.07,1.31,0.43483,0.00044,9.034]
[1776816320182,38.91,76364.46,1.31,0.44206,0.00044,9.06167]
[1776816321227,38.91,76369.14,1.31,0.44413,0.00044,9.06903]
[1776816322085,38.91,76373.59,1.31,0.4461,0.00044,9.07579]
[1776816323108,38.92,76376.8,1.31,0.44752,0.00044,9.08054]
[1776816324119,38.92,76379.2,1.31,0.44859,0.00044,9.08401]
[1776816325698,38.92,76378.83,1.31,0.44842,0.00044,9.08348]
[1776816325713,38.92,76378.83,1.31,0.44842,0.00044,9.08348]
[1776816325737,38.92,76378.83,1.31,0.44842,0.00044,9.08348]
[1776816325767,38.92,76378.83,1.31,0.44842,0.00044,9.08348]
[1776816325870,38.92,76378.83,1.31,0.44842,0.00044,9.08348]
[1776816325889,38.92,76374.9,1.31,0.44668,0.00044,9.07775]
[1776816327701,38.92,76374.9,1.31,0.44669,0.00044,9.07775]
[1776816327797,38.92,76374.28,1.31,0.44641,0.00044,9.07684]
[1776816328895,38.92,76374.28,1.31,0.44641,0.00044,9.07684]
[1776816328903,38.92,76374.28,1.31,0.44641,0.00044,9.07684]
[1776816329100,38.92,76374.56,1.31,0.44654,0.00044,9.07726]
[1776816330215,38.92,76379.21,1.31,0.4486,0.00044,9.08404]
[1776816335801,38.92,76379.58,1.31,0.44871,0.00044,9.07485]
[1776816337663,38.93,76380.5,1.31,0.44912,0.00044,9.07617]
[1776816337875,38.93,76380.64,1.31,0.44918,0.00044,9.07637]
[1776816338879,38.93,76393.48,1.31,0.45488,0.00044,9.09365]
[1776816339880,38.93,76397.75,1.31,0.45677,0.00044,9.09898]
[1776816342516,38.93,76396.91,1.31,0.4564,0.00044,9.09795]
[1776816342523,38.93,76396.91,1.31,0.4564,0.00044,9.09795]
[1776816343251,38.93,76397.18,1.31,0.45652,0.00044,9.09828]
[1776816345919,38.93,76398.72,1.31,0.45721,0.00044,9.10017]
[1776816346183,38.93,76400.65,1.31,0.45806,0.00044,9.10249]
[1776816347936,38.93,76402.16,1.31,0.45874,0.00044,9.10428]
[1776816348215,38.93,76402.16,1.31,0.45874,0.00044,9.10429]
[1776816349318,38.93,76400.25,1.31,0.45789,0.00044,9.10202]
[1776816349955,38.93,76400.25,1.31,0.45789,0.00044,9.10202]
[1776816350958,38.94,76419.25,1.31,0.46634,0.00044,9.12273]
[1776816351968,38.94,76413.3,1.31,0.46369,0.00044,9.11669]
[1776816353721,38.94,76412.21,1.31,0.46321,0.00044,9.11554]
[1776816353733,38.94,76412.21,1.31,0.46321,0.00044,9.11554]
[1776816353735,38.94,76412.21,1.31,0.46321,0.00044,9.11554]
[1776816354185,38.94,76411.27,1.31,0.46279,0.00044,9.11453]
[1776816355223,38.94,76408.43,1.31,0.46153,0.00044,9.11144]
[1776816355734,38.94,76408.43,1.31,0.46153,0.00044,9.11144]
[1776816355960,38.94,76408.43,1.31,0.46153,0.00044,9.11144]
[1776816355970,38.94,76408.43,1.31,0.46153,0.00044,9.11144]
[1776816356129,38.94,76408.43,1.31,0.46153,0.00044,9.11144]
[1776816356241,38.94,76408.43,1.31,0.46153,0.00044,9.11144]
[1776816356230,38.94,76401.95,1.31,0.45865,0.00044,9.10405]
[1776816356347,38.94,76401.95,1.31,0.45865,0.00044,9.10405]
[1776816356459,38.94,76401.95,1.31,0.45865,0.00044,9.10405]
[1776816356529,38.94,76401.95,1.31,0.45865,0.00044,9.10405]
[1776816356658,38.94,76401.95,1.31,0.45865,0.00044,9.10405]
[1776816356731,38.94,76401.95,1.31,0.45865,0.00044,9.10405]
[1776816356861,38.94,76401.95,1.31,0.45865,0.00044,9.10405]
[1776816356937,38.94,76401.95,1.31,0.45865,0.00044,9.10405]
[1776816357089,38.94,76401.95,1.31,0.45865,0.00044,9.10405]
[1776816357183,38.94,76401.95,1.31,0.45865,0.00044,9.10405]
[1776816357266,38.94,76401.95,1.31,0.45865,0.00044,9.10405]
[1776816357134,38.94,76397.76,1.31,0.45679,0.00044,9.09902]
[1776816358015,38.94,76397.42,1.31,0.45664,0.00044,9.09861]
[1776816359093,38.94,76385.67,1.31,0.45143,0.00044,9.0834]
[1776816360118,38.94,76385.67,1.31,0.45143,0.00044,9.0834]
[1776816360188,38.94,76385.67,1.31,0.45143,0.00044,9.0834]
[1776816360208,38.94,76385.67,1.31,0.45143,0.00044,9.0834]
[1776816360214,38.94,76385.67,1.31,0.45143,0.00044,9.0834]
[1776816360274,38.94,76385.67,1.31,0.45143,0.00044,9.0834]
[1776816360220,38.94,76386.21,1.31,0.45167,0.00044,9.08413]
[1776816361239,38.94,76386.48,1.31,0.45179,0.00044,9.0845]
[1776816362227,38.94,76386.48,1.31,0.45179,0.00044,9.0845]
[1776816362276,38.94,76387.14,1.31,0.45208,0.00044,9.08539]
[1776816364182,38.94,76377.85,1.31,0.44796,0.00044,9.07243]
[1776816365269,38.94,76375.59,1.31,0.44696,0.00044,9.06913]
[1776816370273,38.94,76375.63,1.31,0.44699,0.00044,9.0692]
[1776816371217,38.94,76384.96,1.31,0.45112,0.00044,9.08245]
[1776816372185,38.94,76387.06,1.31,0.45205,0.00044,9.0853]
[1776816374288,38.94,76386.9,1.31,0.45198,0.00044,9.08508]
[1776816375360,38.94,76387.33,1.31,0.45217,0.00044,9.08566]
[1776816376227,38.94,76396.88,1.31,0.45641,0.00044,9.09796]
[1776816380026,38.94,76400.02,1.31,0.4578,0.00044,9.10178]
[1776816380181,38.95,76400.02,1.31,0.4578,0.00044,9.10178]
[1776816380357,38.95,76400.02,1.31,0.4578,0.00044,9.10178]
[1776816380403,38.95,76400.02,1.31,0.4578,0.00044,9.10178]
[1776816380814,38.95,76400.02,1.31,0.4578,0.00044,9.10178]
[1776816380952,38.95,76400.02,1.31,0.4578,0.00044,9.10178]
[1776816381184,38.95,76404.31,1.31,0.45971,0.00044,9.10682]
[1776816382191,38.95,76401.85,1.31,0.45862,0.00044,9.10396]
[1776816383198,38.95,76397.36,1.31,0.45662,0.00044,9.09856]
[1776816384204,38.95,76394.49,1.31,0.45535,0.00044,9.09499]
[1776816384312,38.95,76394.49,1.31,0.45535,0.00044,9.09499]
[1776816385251,38.95,76388.99,1.31,0.45291,0.00044,9.08789]
[1776816386248,38.95,76391.68,1.31,0.45411,0.00044,9.09141]
[1776816386893,38.95,76391.68,1.31,0.45411,0.00044,9.09141]
[1776816386899,38.95,76391.68,1.31,0.45411,0.00044,9.09141]
[1776816387245,38.95,76393.72,1.31,0.45501,0.00044,9.09403]
[1776816387319,38.95,76393.72,1.31,0.45501,0.00044,9.09403]
[1776816388236,38.95,76393.72,1.31,0.45501,0.00044,9.09403]
[1776816390250,38.95,76397.21,1.31,0.45656,0.00044,9.09839]
[1776816395284,38.96,76394.99,1.31,0.45553,0.00044,9.08591]
[1776816400322,38.96,76395.54,1.31,0.45578,0.00044,9.08661]
[1776816403199,38.96,76399.2,1.31,0.4574,0.00044,9.09111]
[1776816403657,38.96,76401.61,1.31,0.45848,0.00044,9.09399]
[1776816404710,38.96,76398.36,1.31,0.45703,0.00044,9.09009]
[1776816406586,38.96,76400.96,1.31,0.45819,0.00044,9.09322]
[1776816409382,38.96,76398.16,1.31,0.45694,0.00044,9.08985]
[1776816411042,38.96,76398.16,1.31,0.45694,0.00044,9.08985]
[1776816411246,38.96,76399.73,1.31,0.45764,0.00044,9.09175]
[1776816412251,38.96,76409.38,1.31,0.46193,0.00044,9.10282]
[1776816412385,38.96,76409.38,1.31,0.46193,0.00044,9.10282]
[1776816412742,38.96,76409.38,1.31,0.46193,0.00044,9.10282]
[1776816413158,38.96,76409.38,1.31,0.46193,0.00044,9.10282]
[1776816413278,38.96,76412.13,1.31,0.46315,0.00044,9.10579]
[1776816414277,38.96,76420.75,1.31,0.46699,0.00045,9.11453]
[1776816414382,38.96,76420.75,1.31,0.46699,0.00045,9.11453]
[1776816414442,38.96,76420.75,1.31,0.46699,0.00045,9.11453]
[1776816414800,38.96,76420.75,1.31,0.46699,0.00045,9.11453]
[1776816414841,38.96,76422.44,1.31,0.46774,0.00045,9.11614]
[1776816416613,38.96,76422.44,1.31,0.46774,0.00045,9.11614]
[1776816416711,38.96,76424.0,1.31,0.46844,0.00045,9.1176]
[1776816418495,38.96,76424.0,1.31,0.46844,0.00045,9.1176]
[1776816418502,38.96,76424.0,1.31,0.46844,0.00045,9.1176]
[1776816418854,38.96,76424.0,1.31,0.46844,0.00045,9.1176]
[1776816418871,38.96,76424.0,1.31,0.46844,0.00045,9.1176]
[1776816418937,38.96,76429.28,1.31,0.47079,0.00045,9.12235]
[1776816420213,38.96,76429.28,1.31,0.47079,0.00045,9.12235]
[1776816420299,38.96,76429.28,1.31,0.47079,0.00045,9.12235]
[1776816420339,38.96,76437.08,1.31,0.47427,0.00045,9.12877]
[1776816420392,38.96,76437.08,1.31,0.47427,0.00045,9.12877]
[1776816420468,38.96,76437.08,1.31,0.47427,0.00045,9.12877]
[1776816420534,38.96,76437.08,1.31,0.47427,0.00045,9.12877]
[1776816420599,38.96,76437.08,1.31,0.47427,0.00045,9.12877]
[1776816420686,38.96,76437.08,1.31,0.47427,0.00045,9.12877]
[1776816420810,38.96,76437.08,1.31,0.47427,0.00045,9.12877]
[1776816420874,38.96,76437.08,1.31,0.47427,0.00045,9.12877]
[1776816421002,38.96,76437.08,1.31,0.47427,0.00045,9.12877]
[1776816421062,38.96,76437.08,1.31,0.47427,0.00045,9.12877]
[1776816421219,38.96,76437.08,1.31,0.47427,0.00045,9.12877]
[1776816421307,38.96,76437.08,1.31,0.47427,0.00045,9.12877]
[1776816421306,38.96,76452.91,1.31,0.48132,0.00045,9.13967]
[1776816421423,38.96,76452.91,1.31,0.48132,0.00045,9.13967]
[1776816421493,38.96,76452.91,1.31,0.48132,0.00045,9.13967]
[1776816421631,38.96,76452.91,1.31,0.48132,0.00045,9.13967]
[1776816421653,38.96,76452.91,1.31,0.48132,0.00045,9.13967]
[1776816421699,38.96,76452.91,1.31,0.48132,0.00045,9.13967]
[1776816421792,38.96,76452.91,1.31,0.48132,0.00045,9.13967]
[1776816421915,38.96,76452.91,1.31,0.48132,0.00045,9.13967]
[1776816421969,38.96,76452.91,1.31,0.48132,0.00045,9.13967]
[1776816422027,38.96,76452.91,1.31,0.48132,0.00045,9.13967]
[1776816422091,38.96,76452.91,1.31,0.48132,0.00045,9.13967]
[1776816422233,38.96,76452.91,1.31,0.48132,0.00045,9.13967]
[1776816422306,38.96,76452.91,1.31,0.48132,0.00045,9.13967]
[1776816422317,38.97,76442.38,1.31,0.47663,0.00045,9.13274]
[1776816422456,38.97,76442.38,1.31,0.47663,0.00045,9.13274]
[1776816422507,38.97,76442.38,1.31,0.47663,0.00045,9.13274]
[1776816422667,38.97,76442.38,1.31,0.47663,0.00045,9.13274]
[1776816422768,38.97,76435.31,1.31,0.47348,0.00045,9.12738]
[1776816425304,38.97,76434.7,1.31,0.47321,0.00045,9.12689]
[1776816425329,38.97,76434.7,1.31,0.47321,0.00045,9.12689]
[1776816425781,38.97,76434.14,1.31,0.47296,0.00045,9.12643]
[1776816425843,38.97,76433.49,1.31,0.47267,0.00045,9.1259]
[1776816426404,38.97,76433.49,1.31,0.47267,0.00045,9.1259]
[1776816426993,38.97,76433.49,1.31,0.47267,0.00045,9.1259]
[1776816427064,38.97,76433.72,1.31,0.47277,0.00045,9.12609]
[1776816429010,38.97,76424.07,1.31,0.46847,0.00045,9.11768]
[1776816429983,38.97,76422.04,1.31,0.46757,0.00045,9.11578]
[1776816433016,38.97,76423.71,1.31,0.46832,0.00045,9.11735]
[1776816433355,38.97,76419.32,1.31,0.46636,0.00044,9.11315]
[1776816435014,38.97,76417.95,1.31,0.46575,0.00044,9.1118]
[1776816435020,38.97,76417.95,1.31,0.46575,0.00044,9.1118]
[1776816435073,38.97,76417.95,1.31,0.46575,0.00044,9.1118]
[1776816435365,38.97,76417.56,1.31,0.46558,0.00044,9.11141]
[1776816437098,38.97,76417.35,1.31,0.46549,0.00044,9.11121]
[1776816437281,38.97,76417.35,1.31,0.46549,0.00044,9.11121]
[1776816437288,38.97,76417.35,1.31,0.46549,0.00044,9.11121]
[1776816437319,38.97,76405.7,1.31,0.46031,0.00044,9.09876]
[1776816438256,38.97,76400.2,1.31,0.45786,0.00044,9.09235]
[1776816439096,38.97,76400.2,1.31,0.45786,0.00044,9.09235]
[1776816439099,38.97,76400.2,1.31,0.45786,0.00044,9.09235]
[1776816439141,38.97,76398.7,1.31,0.4572,0.00044,9.09054]
[1776816443227,38.97,76396.31,1.31,0.45614,0.00044,9.08762]
[1776816444875,38.98,76396.31,1.31,0.45614,0.00044,9.08762]
[1776816445339,38.98,76397.33,1.31,0.45659,0.00044,9.08888]
[1776816446353,38.98,76400.39,1.31,0.45795,0.00044,9.09259]
[1776816451406,38.98,76399.49,1.31,0.45751,0.00044,9.08178]
[1776816454283,38.98,76390.33,1.31,0.45344,0.00044,9.07027]
[1776816456368,38.98,76386.37,1.31,0.45168,0.00044,9.06501]
[1776816459350,38.98,76380.8,1.31,0.44921,0.00044,9.05731]
[1776816459655,38.98,76380.8,1.31,0.44921,0.00044,9.05731]
[1776816459917,38.98,76380.8,1.31,0.44921,0.00044,9.05731]
[1776816464950,38.98,76382.11,1.31,0.44979,0.00044,9.05914]
[1776816465330,38.98,76387.45,1.31,0.45216,0.00044,9.06646]
[1776816467380,38.98,76390.05,1.31,0.45331,0.00044,9.06991]
[1776816468383,38.98,76394.49,1.31,0.45529,0.00044,9.07562]
[1776816469715,38.98,76395.41,1.31,0.4557,0.00044,9.07677]
[1776816469742,38.98,76395.41,1.31,0.4557,0.00044,9.07677]
[1776816470381,38.98,76397.42,1.31,0.45659,0.00044,9.07926]
[1776816471099,38.98,76407.51,1.31,0.46108,0.00044,9.09108]
[1776816473345,38.98,76403.57,1.31,0.45933,0.00044,9.08661]
[1776816477526,38.98,76402.72,1.31,0.45895,0.00044,9.08563]
[1776816477586,38.98,76402.72,1.31,0.45895,0.00044,9.08563]
[1776816479574,38.98,76402.25,1.31,0.45874,0.00044,9.08508]
[1776816479609,38.98,76402.25,1.31,0.45874,0.00044,9.08508]
[1776816480087,38.98,76408.77,1.31,0.46164,0.00044,9.09249]
[1776816481932,38.98,76414.75,1.31,0.4643,0.00045,9.09887]
[1776816484292,38.98,76414.91,1.31,0.46437,0.00045,9.09903]
[1776816484305,38.98,76407.96,1.31,0.46128,0.00044,9.09159]
[1776816485212,38.98,76407.96,1.31,0.46128,0.00044,9.09159]
[1776816485290,38.98,76406.93,1.31,0.46082,0.00044,9.09044]
[1776816487050,38.98,76414.38,1.31,0.46414,0.00045,9.09848]
[1776816487525,38.98,76414.38,1.31,0.46414,0.00045,9.09848]
[1776816487532,38.98,76414.38,1.31,0.46414,0.00045,9.09848]
[1776816488405,38.99,76428.02,1.31,0.47021,0.00045,9.11157]
[1776816490358,38.99,76432.32,1.31,0.47213,0.00045,9.11526]
[1776816492712,38.99,76432.24,1.31,0.4721,0.00045,9.11519]
[1776816492758,38.99,76432.24,1.31,0.4721,0.00045,9.11519]
[1776816493225,38.99,76432.24,1.31,0.4721,0.00045,9.11519]
[1776816493288,38.99,76432.24,1.31,0.4721,0.00045,9.11519]
[1776816493389,38.99,76431.23,1.31,0.47165,0.00045,9.11435]
[1776816496410,38.99,76432.88,1.31,0.47238,0.00045,9.11573]
[1776816497366,38.99,76431.73,1.31,0.47187,0.00045,9.11477]
[1776816498425,38.99,76431.73,1.31,0.47187,0.00045,9.11477]
[1776816498316,38.99,76437.42,1.31,0.47441,0.00045,9.11936]
[1776816498458,38.99,76437.42,1.31,0.47441,0.00045,9.11936]
[1776816499132,38.99,76437.42,1.31,0.47441,0.00045,9.11936]
[1776816499179,38.99,76437.42,1.31,0.47441,0.00045,9.11936]
[1776816499266,38.99,76444.42,1.31,0.47753,0.00045,9.12451]
[1776816499672,38.99,76444.42,1.31,0.47753,0.00045,9.12451]
[1776816499724,38.99,76444.42,1.31,0.47753,0.00045,9.12451]
[1776816500221,38.99,76453.58,1.31,0.48161,0.00045,9.1304]
[1776816502327,39.0,76452.03,1.31,0.48092,0.00045,9.12947]
[1776816502654,39.0,76452.03,1.31,0.48092,0.00045,9.12947]
[1776816503882,39.0,76450.76,1.31,0.48036,0.00045,9.12869]
[1776816503906,39.0,76450.76,1.31,0.48036,0.00045,9.12869]
[1776816504088,39.0,76446.52,1.31,0.47847,0.00045,9.12595]
[1776816505161,39.0,76446.52,1.31,0.47847,0.00045,9.12595]
[1776816505172,39.0,76446.52,1.31,0.47847,0.00045,9.12595]
[1776816505413,39.0,76447.09,1.31,0.47872,0.00045,9.12633]
[1776816509084,39.0,76450.71,1.31,0.48034,0.00045,9.12866]
[1776816510090,39.01,76454.4,1.31,0.48199,0.00045,9.13089]
[1776816511429,39.01,76457.82,1.31,0.48349,0.00045,9.12311]
[1776816512445,39.01,76457.82,1.31,0.48349,0.00045,9.12311]
[1776816513112,39.01,76456.23,1.31,0.48278,0.00045,9.12223]
[1776816513915,39.01,76456.23,1.31,0.48278,0.00045,9.12223]
[1776816514272,39.01,76455.36,1.31,0.4824,0.00045,9.12174]
[1776816516132,39.02,76452.28,1.31,0.48102,0.00045,9.11993]
[1776816516809,39.02,76452.28,1.31,0.48102,0.00045,9.11993]
[1776816517379,39.02,76450.57,1.31,0.48026,0.00045,9.11888]
[1776816520349,39.02,76453.51,1.31,0.48158,0.00045,9.12067]
[1776816525349,39.03,76453.45,1.31,0.48155,0.00045,9.12064]
[1776816528424,39.03,76459.68,1.31,0.48434,0.00045,9.12411]
[1776816530270,39.03,76459.36,1.31,0.48419,0.00045,9.12394]
[1776816530334,39.04,76460.09,1.31,0.48452,0.00045,9.12432]
[1776816532455,39.04,76463.91,1.31,0.48622,0.00045,9.12621]
[1776816533438,39.04,76465.83,1.31,0.48708,0.00045,9.12709]
[1776816535758,39.04,76466.5,1.31,0.48738,0.00045,9.12739]
[1776816535764,39.04,76466.5,1.31,0.48738,0.00045,9.12739]
[1776816536350,39.04,76466.66,1.31,0.48745,0.00045,9.12746]
[1776816538690,39.04,76467.62,1.31,0.48788,0.00045,9.12788]
[1776816539296,39.05,76467.62,1.31,0.48788,0.00045,9.12788]
[1776816541556,39.05,76467.42,1.31,0.48779,0.00045,9.1278]
[1776816542464,39.05,76467.42,1.31,0.48779,0.00045,9.1278]
[1776816542421,39.05,76480.27,1.31,0.49353,0.00045,9.1324]
[1776816543154,39.05,76480.27,1.31,0.49353,0.00045,9.1324]
[1776816543233,39.05,76480.27,1.31,0.49353,0.00045,9.1324]
[1776816543364,39.05,76482.34,1.31,0.49445,0.00045,9.13297]
[1776816543865,39.05,76482.34,1.31,0.49445,0.00045,9.13297]
[1776816543870,39.05,76482.34,1.31,0.49445,0.00045,9.13297]
[1776816544373,39.05,76482.34,1.31,0.49445,0.00045,9.13297]
[1776816544456,39.05,76482.34,1.31,0.49445,0.00045,9.13297]
[1776816544409,39.06,76484.0,1.31,0.4952,0.00045,9.13339]
[1776816547644,39.12,76483.41,1.31,0.49495,0.00045,9.13325]
[1776816548462,39.14,76493.27,1.31,0.49934,0.00045,9.13515]
[1776816548513,39.14,76493.27,1.31,0.49934,0.00045,9.13515]
[1776816548533,39.14,76493.27,1.31,0.49934,0.00045,9.13515]
[1776816548555,39.14,76493.27,1.31,0.49934,0.00045,9.13515]
[1776816548849,39.14,76493.27,1.31,0.49934,0.00045,9.13515]
[1776816549044,39.14,76493.27,1.31,0.49934,0.00045,9.13515]
[1776816549391,39.14,76493.27,1.31,0.49934,0.00045,9.13515]
[1776816549437,39.14,76493.27,1.31,0.49934,0.00045,9.13515]
[1776816549366,39.16,76493.27,1.31,0.49934,0.00044,9.13515]
[1776816550371,39.16,76506.14,1.31,0.50507,0.00044,9.13596]
[1776816550577,39.16,76506.14,1.31,0.50507,0.00044,9.13596]
[1776816550585,39.16,76506.14,1.31,0.50507,0.00044,9.13596]
[1776816550602,39.16,76506.14,1.31,0.50507,0.00044,9.13596]
[1776816550625,39.16,76506.14,1.31,0.50507,0.00044,9.13596]
[1776816550690,39.16,76506.14,1.31,0.50507,0.00044,9.13596]
[1776816550747,39.16,76506.14,1.31,0.50507,0.00044,9.13596]
[1776816550885,39.16,76506.14,1.31,0.50507,0.00044,9.13596]
[1776816550930,39.16,76506.14,1.31,0.50507,0.00044,9.13596]
[1776816551083,39.16,76506.14,1.31,0.50507,0.00044,9.13596]
[1776816551139,39.16,76506.14,1.31,0.50507,0.00044,9.13596]
[1776816551288,39.16,76506.14,1.31,0.50507,0.00044,9.13596]
[1776816551350,39.16,76506.14,1.31,0.50507,0.00044,9.13596]
[1776816551451,39.16,76511.71,1.31,0.50755,0.00044,9.13573]
[1776816551503,39.16,76511.71,1.31,0.50755,0.00044,9.13573]
[1776816551553,39.16,76511.71,1.31,0.50755,0.00044,9.13573]
[1776816551709,39.16,76511.71,1.31,0.50755,0.00044,9.13573]
[1776816551848,39.16,76511.71,1.31,0.50755,0.00044,9.13573]
[1776816551857,39.16,76511.71,1.31,0.50755,0.00044,9.13573]
[1776816551893,39.16,76511.71,1.31,0.50755,0.00044,9.13573]
[1776816551942,39.16,76511.71,1.31,0.50755,0.00044,9.13573]
[1776816552442,39.16,76512.96,1.31,0.5081,0.00044,9.13562]
[1776816554726,39.18,76512.63,1.31,0.50795,0.00044,9.13565]
[1776816554731,39.18,76512.63,1.31,0.50795,0.00044,9.13565]
[1776816555407,39.19,76513.41,1.31,0.5083,0.00044,9.13559]
[1776816560445,39.26,76511.82,1.31,0.50759,0.00044,9.13572]
[1776816562456,39.3,76518.39,1.31,0.5105,0.00044,9.13499]
[1776816563477,39.3,76510.45,1.31,0.50698,0.00044,9.13581]
[1776816563654,39.3,76510.45,1.31,0.50698,0.00044,9.13581]
[1776816564472,39.3,76510.7,1.31,0.50709,0.00044,9.1358]
[1776816564899,39.3,76510.7,1.31,0.50709,0.00044,9.1358]
[1776816565477,39.3,76510.7,1.31,0.50709,0.00044,9.1358]
[1776816567491,39.3,76513.47,1.31,0.50832,0.00044,9.13559]
[1776816568500,39.3,76519.33,1.31,0.51091,0.00044,9.13485]
[1776816570894,39.31,76519.01,1.31,0.51077,0.00044,9.1349]
[1776816571432,39.32,76508.05,1.31,0.50592,0.00044,9.12622]
[1776816571876,39.32,76508.05,1.31,0.50592,0.00044,9.12622]
[1776816571900,39.32,76508.05,1.31,0.50592,0.00044,9.12622]
[1776816571968,39.32,76508.05,1.31,0.50592,0.00044,9.12622]
[1776816572042,39.32,76508.05,1.31,0.50592,0.00044,9.12622]
[1776816572124,39.32,76508.05,1.31,0.50592,0.00044,9.12622]
[1776816572269,39.32,76508.05,1.31,0.50592,0.00044,9.12622]
[1776816572338,39.32,76508.05,1.31,0.50592,0.00044,9.12622]
[1776816572463,39.32,76508.05,1.31,0.50592,0.00044,9.12622]
[1776816572364,39.31,76492.38,1.31,0.49896,0.00044,9.12532]
[1776816572515,39.31,76492.38,1.31,0.49896,0.00044,9.12532]
[1776816572682,39.31,76492.38,1.31,0.49896,0.00044,9.12532]
[1776816572719,39.31,76482.74,1.31,0.49469,0.00044,9.12339]
[1776816576462,39.31,76483.31,1.31,0.49494,0.00044,9.12353]
[1776816576474,39.31,76483.31,1.31,0.49494,0.00044,9.12353]
[1776816576554,39.31,76482.24,1.31,0.49447,0.00044,9.12326]
[1776816578976,39.31,76481.49,1.31,0.49413,0.00044,9.12306]
[1776816579457,39.31,76480.8,1.31,0.49383,0.00044,9.12288]
[1776816581431,39.31,76478.62,1.31,0.49286,0.00044,9.12225]
[1776816584470,39.32,76476.48,1.31,0.49191,0.00044,9.12158]
[1776816589470,39.32,76475.74,1.31,0.49158,0.00044,9.12133]
[1776816591359,39.32,76475.16,1.31,0.49133,0.00044,9.12114]
[1776816591396,39.32,76475.16,1.31,0.49133,0.00044,9.12114]
[1776816591430,39.32,76473.96,1.31,0.49079,0.00044,9.12072]
[1776816591922,39.32,76467.26,1.31,0.48782,0.00044,9.1181]
[1776816593508,39.32,76464.69,1.31,0.48668,0.00044,9.11696]
[1776816594292,39.32,76464.69,1.31,0.48668,0.00044,9.11696]
[1776816594515,39.32,76463.09,1.31,0.48597,0.00044,9.11622]
[1776816596562,39.32,76462.27,1.31,0.48561,0.00044,9.11582]
[1776816596900,39.32,76460.79,1.31,0.48496,0.00044,9.11509]
[1776816601932,39.32,76457.36,1.31,0.48343,0.00044,9.11331]
[1776816603560,39.32,76457.62,1.31,0.48355,0.00044,9.11345]
[1776816603614,39.32,76457.62,1.31,0.48355,0.00044,9.11345]
[1776816603619,39.32,76457.62,1.31,0.48355,0.00044,9.11345]
[1776816604432,39.32,76440.25,1.31,0.47585,0.00044,9.10242]
[1776816604956,39.32,76440.25,1.31,0.47585,0.00044,9.10242]
[1776816605187,39.32,76437.66,1.31,0.4747,0.00044,9.10048]
[1776816606112,39.32,76431.38,1.31,0.47192,0.00044,9.09548]
[1776816607055,39.32,76426.22,1.31,0.46964,0.00044,9.09104]
[1776816608462,39.32,76422.93,1.31,0.46818,0.00044,9.08805]
[1776816609027,39.32,76422.93,1.31,0.46818,0.00044,9.08805]
[1776816609043,39.32,76422.93,1.31,0.46818,0.00044,9.08805]
[1776816609464,39.32,76422.0,1.31,0.46777,0.00044,9.08718]
[1776816610077,39.32,76422.0,1.31,0.46777,0.00044,9.08718]
[1776816610502,39.32,76420.13,1.31,0.46694,0.00044,9.08541]
[1776816611560,39.32,76416.41,1.31,0.46529,0.00044,9.08176]
[1776816612427,39.32,76416.41,1.31,0.46529,0.00044,9.08176]
[1776816612510,39.32,76412.98,1.31,0.46377,0.00044,9.07827]
[1776816613464,39.32,76407.33,1.31,0.46128,0.00044,9.07223]
[1776816614459,39.31,76401.44,1.31,0.45867,0.00044,9.06555]
[1776816614785,39.31,76401.44,1.31,0.45867,0.00044,9.06555]
[1776816614799,39.31,76401.44,1.31,0.45867,0.00044,9.06555]
[1776816615496,39.31,76395.77,1.31,0.45617,0.00044,9.05875]
[1776816617463,39.31,76395.43,1.31,0.45601,0.00044,9.05833]
[1776816617538,39.31,76395.23,1.31,0.45593,0.00044,9.05808]
[1776816618873,39.31,76394.66,1.31,0.45567,0.00044,9.05737]
[1776816619027,39.31,76394.66,1.31,0.45567,0.00044,9.05737]
[1776816619080,39.31,76394.66,1.31,0.45567,0.00044,9.05737]
[1776816619117,39.31,76394.66,1.31,0.45567,0.00044,9.05737]
[1776816619139,39.31,76394.66,1.31,0.45567,0.00044,9.05737]
[1776816619229,39.31,76394.66,1.31,0.45567,0.00044,9.05737]
[1776816619331,39.31,76394.66,1.31,0.45567,0.00044,9.05737]
[1776816619386,39.31,76394.66,1.31,0.45567,0.00044,9.05737]
[1776816619546,39.31,76394.66,1.31,0.45567,0.00044,9.05737]
[1776816619432,39.31,76380.62,1.31,0.44948,0.00044,9.03885]
[1776816619598,39.31,76380.62,1.31,0.44948,0.00044,9.03885]
[1776816619748,39.31,76380.62,1.31,0.44948,0.00044,9.03885]
[1776816619814,39.31,76380.62,1.31,0.44948,0.00044,9.03885]
[1776816619949,39.31,76380.62,1.31,0.44948,0.00044,9.03885]
[1776816620019,39.31,76380.62,1.31,0.44948,0.00044,9.03885]
[1776816620169,39.31,76380.62,1.31,0.44948,0.00044,9.03885]
[1776816620261,39.31,76380.62,1.31,0.44948,0.00044,9.03885]
[1776816620382,39.31,76380.62,1.31,0.44948,0.00044,9.03885]
[1776816620481,39.31,76376.63,1.31,0.44772,0.00044,9.03319]
[1776816621870,39.31,76374.55,1.31,0.4468,0.00044,9.03015]
[1776816622878,39.3,76367.9,1.31,0.44387,0.00044,9.02017]
[1776816623764,39.3,76367.9,1.31,0.44387,0.00044,9.02017]
[1776816623943,39.3,76360.65,1.31,0.44068,0.00044,9.00874]
[1776816624921,39.3,76360.65,1.31,0.44068,0.00044,9.00874]
[1776816624982,39.3,76360.65,1.31,0.44068,0.00044,9.00874]
[1776816625705,39.3,76360.54,1.31,0.44063,0.00044,9.00856]
[1776816626559,39.3,76358.91,1.31,0.43991,0.00044,9.00591]
[1776816626592,39.3,76358.91,1.31,0.43991,0.00044,9.00591]
[1776816626675,39.3,76358.91,1.31,0.43991,0.00044,9.00591]
[1776816627487,39.3,76356.3,1.31,0.43877,0.00044,9.0016]
[1776816628828,39.3,76354.51,1.31,0.43798,0.00044,8.9986]
[1776816628844,39.3,76354.51,1.31,0.43798,0.00044,8.9986]
[1776816629577,39.3,76354.93,1.31,0.43816,0.00044,8.9993]
[1776816631473,39.3,76353.3,1.31,0.43737,0.00044,8.98671]
[1776816631673,39.3,76353.3,1.31,0.43737,0.00044,8.98671]
[1776816631941,39.3,76353.3,1.31,0.43737,0.00044,8.9867]
[1776816634516,39.3,76349.4,1.31,0.43565,0.00044,8.97998]
[1776816636111,39.29,76347.3,1.31,0.43472,0.00044,8.97628]
[1776816637551,39.29,76335.89,1.31,0.42971,0.00044,8.95543]
[1776816638466,39.29,76332.93,1.31,0.42841,0.00044,8.94978]
[1776816640004,39.29,76334.23,1.31,0.42898,0.00044,8.95225]
[1776816641004,39.28,76331.09,1.31,0.4276,0.00044,8.94619]
[1776816642011,39.28,76328.69,1.31,0.42654,0.00044,8.9415]
[1776816642709,39.28,76328.69,1.31,0.42654,0.00044,8.9415]
[1776816642720,39.28,76328.69,1.31,0.42654,0.00044,8.9415]
[1776816643242,39.28,76328.69,1.31,0.42654,0.00044,8.9415]
[1776816643253,39.28,76328.69,1.31,0.42654,0.00044,8.9415]
[1776816643289,39.28,76328.69,1.31,0.42654,0.00044,8.9415]
[1776816643367,39.28,76328.69,1.31,0.42654,0.00044,8.9415]
[1776816643468,39.28,76327.62,1.31,0.42607,0.00044,8.93937]
[1776816645032,39.28,76330.07,1.31,0.42714,0.00044,8.94417]
[1776816645881,39.28,76330.07,1.31,0.42714,0.00044,8.94417]
[1776816646564,39.28,76335.04,1.31,0.42932,0.00044,8.95373]
[1776816649060,39.28,76340.25,1.31,0.4316,0.00044,8.96344]
[1776816651491,39.27,76340.96,1.31,0.4319,0.00044,8.96474]
[1776816651561,39.27,76341.2,1.31,0.43201,0.00044,8.96517]
[1776816652884,39.27,76341.2,1.31,0.432,0.00044,8.96516]
[1776816653592,39.27,76350.97,1.31,0.4363,0.00044,8.98253]
[1776816654013,39.27,76350.97,1.31,0.4363,0.00044,8.98253]
[1776816654065,39.27,76350.97,1.31,0.4363,0.00044,8.98253]
[1776816654340,39.27,76350.97,1.31,0.4363,0.00044,8.98253]
[1776816654458,39.27,76350.97,1.31,0.4363,0.00044,8.98253]
[1776816654501,39.27,76355.13,1.31,0.43812,0.00044,8.98961]
[1776816655016,39.27,76355.13,1.31,0.43812,0.00044,8.98961]
[1776816655458,39.27,76355.13,1.31,0.43812,0.00044,8.98961]
[1776816655552,39.27,76355.13,1.31,0.43812,0.00044,8.98961]
[1776816655559,39.27,76351.95,1.31,0.43672,0.00044,8.98421]
[1776816657117,39.26,76342.24,1.31,0.43245,0.00044,8.967]
[1776816658041,39.26,76342.24,1.31,0.43245,0.00044,8.967]
[1776816658335,39.26,76342.24,1.31,0.43245,0.00044,8.967]
[1776816658342,39.26,76342.24,1.31,0.43245,0.00044,8.967]
[1776816658549,39.26,76338.65,1.31,0.43087,0.00044,8.96038]
[1776816660017,39.26,76338.03,1.31,0.43059,0.00044,8.95921]
[1776816660137,39.26,76338.03,1.31,0.43059,0.00044,8.9592]
[1776816661144,39.26,76335.18,1.31,0.42933,0.00044,8.95382]
[1776816666369,39.25,76336.56,1.31,0.42993,0.00044,8.95639]
[1776816666519,39.25,76336.56,1.31,0.42993,0.00044,8.95639]
[1776816666568,39.25,76339.92,1.31,0.4314,0.00044,8.96265]
[1776816666708,39.25,76339.92,1.31,0.4314,0.00044,8.96265]
[1776816666798,39.25,76339.92,1.31,0.4314,0.00044,8.96265]
[1776816666854,39.25,76339.92,1.31,0.4314,0.00044,8.96265]
[1776816666891,39.25,76339.92,1.31,0.4314,0.00044,8.96265]
[1776816666907,39.25,76339.92,1.31,0.4314,0.00044,8.96265]
[1776816667127,39.25,76339.92,1.31,0.4314,0.00044,8.96265]
[1776816667179,39.25,76339.92,1.31,0.4314,0.00044,8.96265]
[1776816667323,39.25,76339.92,1.31,0.4314,0.00044,8.96265]
[1776816667391,39.25,76339.92,1.31,0.4314,0.00044,8.96265]
[1776816667555,39.25,76339.92,1.31,0.4314,0.00044,8.96265]
[1776816667579,39.25,76339.92,1.31,0.4314,0.00044,8.96265]
[1776816667403,39.25,76355.96,1.31,0.43845,0.00044,8.99088]
[1776816667627,39.25,76355.96,1.31,0.43845,0.00044,8.99088]
[1776816667860,39.25,76355.96,1.31,0.43845,0.00044,8.99088]
[1776816667924,39.25,76355.96,1.31,0.43845,0.00044,8.99088]
[1776816667970,39.25,76355.96,1.31,0.43845,0.00044,8.99088]
[1776816668212,39.25,76355.96,1.31,0.43845,0.00044,8.99088]
[1776816668524,39.25,76364.16,1.31,0.44207,0.00044,9.00424]
[1776816669542,39.25,76363.54,1.31,0.4418,0.00044,9.00326]
[1776816672174,39.25,76364.78,1.31,0.44234,0.00044,9.00521]
[1776816672241,39.25,76364.44,1.31,0.44219,0.00044,9.00467]
[1776816676293,39.24,76369.1,1.31,0.44423,0.00044,9.01189]
[1776816678954,39.24,76367.62,1.31,0.44358,0.00044,9.00959]
[1776816679563,39.23,76350.52,1.31,0.43604,0.00044,8.98153]
[1776816681286,39.23,76348.86,1.31,0.4353,0.00044,8.97861]
[1776816682293,39.23,76353.9,1.31,0.43752,0.00044,8.9873]
[1776816684002,39.23,76355.1,1.31,0.43804,0.00044,8.98931]
[1776816684056,39.23,76355.1,1.31,0.43804,0.00044,8.98931]
[1776816684401,39.23,76355.1,1.31,0.43804,0.00044,8.98931]
[1776816684409,39.23,76355.1,1.31,0.43804,0.00044,8.98931]
[1776816684503,39.23,76365.0,1.31,0.4424,0.00044,9.00544]
[1776816687334,39.22,76367.61,1.31,0.44355,0.00044,9.0095]
[1776816689153,39.22,76368.7,1.31,0.44403,0.00044,9.01117]
[1776816689183,39.22,76368.7,1.31,0.44403,0.00044,9.01117]
[1776816690374,39.22,76368.46,1.31,0.44392,0.00044,9.0108]
[1776816690505,39.22,76369.31,1.31,0.44429,0.00044,9.01209]
[1776816693004,39.21,76369.12,1.31,0.44414,0.00044,9.00197]
[1776816693357,39.21,76369.12,1.31,0.44414,0.00044,9.00197]
[1776816693611,39.21,76380.25,1.31,0.44906,0.00044,9.01834]
[1776816694465,39.21,76380.25,1.31,0.44906,0.00044,9.01834]
[1776816694484,39.21,76380.25,1.31,0.44906,0.00044,9.01834]
[1776816694575,39.21,76380.25,1.31,0.44906,0.00044,9.01834]
[1776816694602,39.21,76382.4,1.31,0.45001,0.00044,9.02134]
[1776816694689,39.21,76382.4,1.31,0.45001,0.00044,9.02134]
[1776816694725,39.21,76382.4,1.31,0.45001,0.00044,9.02134]
[1776816694896,39.21,76382.4,1.31,0.45001,0.00044,9.02134]
[1776816694965,39.21,76382.4,1.31,0.45001,0.00044,9.02134]
[1776816695100,39.21,76382.4,1.31,0.45001,0.00044,9.02134]
[1776816695174,39.21,76382.4,1.31,0.45001,0.00044,9.02134]
[1776816695349,39.21,76382.4,1.31,0.45001,0.00044,9.02134]
[1776816695557,39.21,76379.67,1.31,0.4488,0.00044,9.01751]
[1776816696322,39.21,76379.67,1.31,0.4488,0.00044,9.01751]
[1776816696551,39.21,76379.67,1.31,0.4488,0.00044,9.01751]
[1776816696562,39.21,76374.04,1.31,0.44631,0.00044,9.00935]
[1776816697632,39.21,76380.68,1.31,0.44924,0.00044,9.01892]
[1776816699552,39.2,76383.47,1.31,0.45047,0.00044,9.02279]
[1776816701537,39.2,76375.54,1.31,0.44696,0.00044,9.01153]
[1776816702589,39.2,76375.54,1.31,0.44696,0.00044,9.01153]
[1776816702604,39.2,76375.54,1.31,0.44696,0.00044,9.01153]
[1776816702635,39.2,76369.79,1.31,0.44441,0.00044,9.00292]
[1776816702755,39.2,76369.79,1.31,0.44441,0.00044,9.00292]
[1776816703625,39.2,76367.94,1.31,0.44359,0.00044,9.00008]
[1776816706563,39.19,76362.91,1.31,0.44136,0.00044,8.99213]
[1776816707582,39.19,76367.98,1.31,0.4436,0.00044,9.00011]
[1776816709593,39.19,76363.39,1.31,0.44157,0.00044,8.99288]
[1776816714651,39.18,76364.34,1.31,0.44198,0.00044,8.99436]
[1776816715543,39.18,76367.89,1.31,0.44354,0.00044,8.99991]
[1776816716179,39.18,76367.89,1.31,0.44354,0.00044,8.99991]
[1776816716544,39.18,76367.89,1.31,0.44354,0.00044,8.9999]
[1776816717552,39.18,76370.77,1.31,0.44481,0.00044,9.00431]
[1776816718667,39.18,76370.77,1.31,0.44481,0.00044,9.00431]
[1776816718662,39.18,76391.94,1.31,0.45419,0.00044,9.03395]
[1776816718948,39.18,76391.94,1.31,0.45419,0.00044,9.03395]
[1776816719019,39.18,76391.94,1.31,0.45419,0.00044,9.03395]
[1776816719098,39.18,76391.94,1.31,0.45419,0.00044,9.03395]
[1776816719138,39.18,76391.94,1.31,0.45419,0.00044,9.03395]
[1776816719191,39.18,76391.94,1.31,0.45419,0.00044,9.03395]
[1776816719336,39.18,76391.94,1.31,0.45419,0.00044,9.03395]
[1776816719410,39.18,76391.94,1.31,0.45419,0.00044,9.03395]
[1776816719548,39.18,76391.94,1.31,0.45419,0.00044,9.03395]
[1776816719634,39.18,76391.94,1.31,0.45419,0.00044,9.03395]
[1776816719621,39.18,76392.46,1.31,0.45442,0.00044,9.03461]
[1776816719755,39.18,76392.46,1.31,0.45442,0.00044,9.03461]
[1776816719811,39.18,76392.46,1.31,0.45442,0.00044,9.03461]
[1776816719820,39.18,76392.46,1.31,0.45442,0.00044,9.03461]
[1776816719830,39.18,76392.46,1.31,0.45442,0.00044,9.03461]
[1776816719838,39.18,76392.46,1.31,0.45442,0.00044,9.03461]
[1776816720583,39.17,76392.46,1.31,0.45442,0.00044,9.0346]
[1776816721320,39.17,76392.46,1.31,0.45442,0.00044,9.0346]
[1776816721583,39.17,76392.89,1.31,0.45461,0.00044,9.03514]
[1776816726579,39.16,76393.43,1.31,0.45484,0.00044,9.0358]
[1776816726585,39.16,76393.43,1.31,0.45484,0.00044,9.0358]
[1776816726642,39.16,76389.2,1.31,0.45296,0.00044,9.03034]
[1776816728633,39.16,76382.91,1.31,0.45017,0.00044,9.02184]
[1776816729640,39.16,76380.73,1.31,0.4492,0.00044,9.01879]
[1776816730646,39.16,76378.63,1.31,0.44826,0.00044,9.0158]
[1776816730711,39.16,76378.63,1.31,0.44826,0.00044,9.0158]
[1776816731653,39.15,76384.22,1.31,0.45074,0.00044,9.02363]
[1776816732665,39.15,76387.47,1.31,0.45218,0.00044,9.02802]
[1776816736694,39.15,76389.45,1.31,0.45305,0.00044,9.03062]
[1776816742731,39.14,76389.07,1.31,0.45288,0.00044,9.0301]
[1776816743738,39.14,76395.09,1.31,0.45555,0.00044,9.03782]
[1776816745360,39.14,76395.09,1.31,0.45555,0.00044,9.03782]
[1776816745395,39.14,76395.09,1.31,0.45555,0.00044,9.03782]
[1776816745615,39.14,76394.41,1.31,0.45524,0.00044,9.03696]
[1776816746602,39.14,76379.95,1.31,0.44882,0.00044,9.01761]
[1776816747686,39.14,76378.97,1.31,0.44838,0.00044,9.0162]
[1776816748679,39.13,76375.49,1.31,0.44684,0.00044,9.01115]
[1776816750008,39.13,76375.7,1.31,0.44693,0.00044,9.01145]
[1776816750018,39.13,76375.7,1.31,0.44693,0.00044,9.01145]
[1776816750704,39.13,76375.11,1.31,0.44666,0.00044,9.01057]
[1776816751418,39.13,76375.11,1.31,0.44666,0.00044,9.01057]
[1776816751431,39.13,76375.11,1.31,0.44666,0.00044,9.01057]
[1776816751498,39.13,76375.11,1.31,0.44666,0.00044,9.01057]
[1776816751663,39.13,76374.26,1.31,0.44622,0.00044,8.99949]
[1776816752568,39.13,76370.04,1.31,0.44435,0.00044,8.99312]
[1776816754067,39.13,76370.04,1.31,0.44435,0.00044,8.99312]
[1776816754160,39.13,76370.04,1.31,0.44435,0.00044,8.99312]
[1776816754325,39.13,76370.04,1.31,0.44435,0.00044,8.99312]
[1776816754632,39.12,76366.78,1.31,0.4429,0.00044,8.98806]
[1776816755453,39.12,76360.51,1.31,0.44012,0.00044,8.97801]
[1776816758278,39.12,76360.68,1.31,0.44019,0.00044,8.97827]
[1776816758487,39.12,76355.47,1.31,0.43788,0.00044,8.96959]
[1776816761964,39.12,76354.65,1.31,0.43751,0.00044,8.96818]
[1776816762623,39.12,76354.65,1.31,0.43751,0.00044,8.96818]
[1776816762676,39.11,76370.43,1.31,0.4445,0.00044,8.99366]
[1776816763718,39.11,76376.54,1.31,0.44721,0.00044,9.00278]
[1776816765521,39.11,76374.26,1.31,0.4462,0.00044,8.99941]
[1776816766443,39.11,76374.26,1.31,0.4462,0.00044,8.99941]
[1776816766700,39.11,76375.97,1.31,0.44695,0.00044,9.00193]
[1776816768429,39.11,76375.82,1.31,0.44689,0.00044,9.00171]
[1776816768535,39.11,76375.82,1.31,0.44689,0.00044,9.00171]
[1776816768546,39.11,76375.82,1.31,0.44689,0.00044,9.00171]
[1776816768559,39.11,76375.82,1.31,0.44689,0.00044,9.00171]
[1776816768672,39.11,76375.82,1.31,0.44689,0.00044,9.00171]
[1776816768711,39.11,76375.49,1.31,0.44674,0.00044,9.00121]
[1776816770408,39.11,76375.49,1.31,0.44674,0.00044,9.00121]
[1776816770511,39.11,76379.0,1.31,0.44829,0.00044,9.00631]
[1776816774057,39.1,76381.16,1.31,0.44925,0.00044,9.00936]
[1776816779917,39.09,76381.53,1.31,0.4494,0.00044,9.00985]
[1776816780668,39.09,76391.47,1.31,0.45382,0.00045,9.02326]
[1776816782710,39.09,76393.54,1.31,0.45474,0.00045,9.02591]
[1776816783288,39.09,76397.05,1.31,0.4563,0.00045,9.0303]
[1776816785645,39.09,76393.83,1.31,0.45487,0.00045,9.02627]
[1776816786146,39.09,76393.83,1.31,0.45487,0.00045,9.02627]
[1776816786698,39.09,76390.62,1.31,0.45344,0.00045,9.02214]
[1776816787614,39.09,76380.47,1.31,0.44892,0.00044,9.00832]
[1776816788344,39.09,76383.47,1.31,0.45025,0.00044,9.01252]
[1776816791089,39.08,76383.44,1.31,0.45023,0.00044,9.01246]
[1776816791278,39.08,76384.82,1.31,0.45085,0.00044,9.01436]
[1776816793100,39.08,76391.15,1.31,0.45366,0.00045,9.0228]
[1776816798735,39.07,76391.99,1.31,0.45403,0.00045,9.02387]
[1776816798758,39.07,76391.99,1.31,0.45403,0.00045,9.02387]
[1776816799142,39.07,76391.99,1.31,0.45403,0.00045,9.02386]
[1776816804177,39.06,76389.65,1.31,0.45298,0.00045,9.02078]
[1776816809213,39.06,76390.21,1.31,0.45322,0.00045,9.0215]
[1776816814247,39.05,76391.98,1.31,0.45394,0.00045,9.01397]
[1776816817687,39.05,76392.45,1.31,0.45415,0.00045,9.01457]
[1776816817778,39.05,76392.0,1.31,0.45395,0.00045,9.01399]
[1776816818125,39.05,76392.0,1.31,0.45395,0.00045,9.01399]
[1776816818276,39.05,76391.82,1.31,0.45387,0.00045,9.01375]
[1776816819284,39.05,76381.07,1.31,0.44907,0.00045,8.99918]
[1776816820451,39.05,76381.07,1.31,0.44907,0.00045,8.99918]
[1776816820465,39.05,76381.07,1.31,0.44907,0.00045,8.99918]
[1776816820674,39.04,76370.25,1.31,0.44425,0.00044,8.98321]
[1776816823714,39.04,76369.13,1.31,0.44375,0.00044,8.98146]
[1776816824709,39.04,76369.13,1.31,0.44375,0.00044,8.98146]
[1776816824718,39.04,76369.13,1.31,0.44375,0.00044,8.98146]
[1776816824758,39.04,76365.7,1.31,0.44222,0.00044,8.97608]
[1776816825362,39.04,76362.46,1.31,0.44078,0.00044,8.97087]
[1776816829628,39.04,76370.15,1.31,0.44419,0.00045,8.98301]
[1776816831721,39.03,76366.14,1.31,0.44241,0.00044,8.97675]
[1776816832725,39.03,76364.05,1.31,0.44148,0.00044,8.97341]
[1776816833491,39.03,76364.05,1.31,0.44148,0.00044,8.97341]
[1776816833561,39.03,76364.05,1.31,0.44148,0.00044,8.97341]
[1776816833721,39.03,76369.98,1.31,0.44411,0.00045,8.98273]
[1776816834487,39.03,76369.98,1.31,0.44411,0.00045,8.98273]
[1776816834564,39.03,76369.98,1.31,0.44411,0.00045,8.98273]
[1776816834606,39.03,76369.98,1.31,0.44411,0.00045,8.98273]
[1776816834699,39.03,76376.38,1.31,0.44696,0.00045,8.99236]
[1776816835675,39.03,76392.09,1.31,0.45397,0.00045,9.01404]
[1776816836796,39.03,76395.72,1.31,0.45559,0.00045,9.01866]
[1776816837100,39.03,76395.72,1.31,0.45559,0.00045,9.01866]
[1776816837106,39.03,76395.72,1.31,0.45559,0.00045,9.01866]
[1776816837280,39.03,76395.72,1.31,0.45559,0.00045,9.01866]
[1776816837298,39.03,76395.72,1.31,0.45559,0.00045,9.01866]
[1776816837768,39.03,76396.37,1.31,0.45588,0.00045,9.01947]
[1776816842787,39.03,76397.57,1.31,0.45642,0.00045,9.02096]
[1776816843100,39.03,76395.91,1.31,0.45567,0.00045,9.0189]
[1776816843157,39.03,76395.91,1.31,0.45567,0.00045,9.0189]
[1776816843338,39.03,76395.91,1.31,0.45567,0.00045,9.0189]
[1776816843782,39.03,76395.5,1.31,0.45549,0.00045,9.01839]
[1776816848801,39.03,76394.43,1.31,0.45501,0.00045,9.01703]
[1776816848865,39.03,76396.44,1.31,0.45591,0.00045,9.01955]
[1776816849752,39.03,76400.9,1.31,0.4579,0.00045,9.02498]
[1776816850702,39.03,76398.74,1.31,0.45693,0.00045,9.02238]
[1776816852799,39.03,76395.51,1.31,0.45549,0.00045,9.01838]
[1776816853735,39.03,76400.76,1.31,0.45783,0.00045,9.02481]
[1776816854705,39.03,76404.77,1.31,0.45963,0.00045,9.02951]
[1776816859761,39.02,76405.08,1.31,0.45976,0.00045,9.02985]
[1776816861845,39.02,76407.05,1.31,0.46064,0.00045,9.03208]
[1776816866915,39.01,76408.28,1.31,0.46118,0.00045,9.03344]
[1776816869738,39.01,76411.04,1.31,0.46241,0.00045,9.03645]
[1776816870730,39.01,76413.15,1.31,0.46335,0.00045,9.0387]
[1776816872759,39.01,76418.95,1.31,0.46591,0.00045,9.03484]
[1776816874827,39.01,76416.22,1.31,0.46468,0.00045,9.03209]
[1776816875782,39.01,76421.96,1.31,0.46726,0.00045,9.03776]
[1776816875962,39.01,76421.96,1.31,0.46726,0.00045,9.03776]
[1776816876048,39.01,76421.96,1.31,0.46726,0.00045,9.03776]
[1776816877792,39.01,76422.81,1.31,0.46764,0.00045,9.03857]
[1776816878698,39.0,76424.44,1.31,0.46837,0.00045,9.04009]
[1776816879705,39.0,76426.61,1.31,0.46934,0.00045,9.04208]
[1776816880352,39.0,76426.61,1.31,0.46934,0.00045,9.04208]
[1776816880383,39.0,76426.61,1.31,0.46934,0.00045,9.04208]
[1776816881834,39.0,76427.23,1.31,0.46962,0.00045,9.04263]
[1776816881844,39.0,76426.81,1.31,0.46943,0.00045,9.04226]
[1776816881884,39.0,76426.81,1.31,0.46943,0.00045,9.04226]
[1776816881996,39.0,76426.81,1.31,0.46943,0.00045,9.04226]
[1776816882032,39.0,76426.81,1.31,0.46943,0.00045,9.04226]
[1776816882157,39.0,76426.81,1.31,0.46943,0.00045,9.04226]
[1776816882726,39.0,76426.81,1.31,0.46943,0.00045,9.04225]
[1776816883734,39.0,76417.6,1.31,0.46529,0.00045,9.03347]
[1776816883872,39.0,76417.6,1.31,0.46529,0.00045,9.03347]
[1776816884740,39.0,76417.27,1.31,0.46514,0.00045,9.03314]
[1776816885112,39.0,76417.27,1.31,0.46514,0.00045,9.03314]
[1776816885747,39.0,76423.79,1.31,0.46807,0.00045,9.03948]
[1776816886754,39.0,76429.77,1.31,0.47075,0.00045,9.04487]
[1776816888769,39.0,76421.95,1.31,0.46724,0.00045,9.03773]
[1776816889775,39.0,76427.6,1.31,0.46978,0.00045,9.04295]
[1776816892419,38.99,76428.44,1.31,0.47015,0.00045,9.0437]
[1776816892798,38.99,76427.71,1.31,0.46982,0.00045,9.04305]
[1776816893392,38.99,76427.71,1.31,0.46982,0.00045,9.04305]
[1776816893461,38.99,76427.71,1.31,0.46982,0.00045,9.04305]
[1776816893804,38.99,76431.38,1.31,0.47147,0.00045,9.04624]
[1776816893970,38.99,76431.38,1.31,0.47147,0.00045,9.04624]
[1776816894811,38.99,76434.08,1.31,0.47268,0.00045,9.04849]
[1776816895818,38.99,76428.73,1.31,0.47028,0.00045,9.04395]
[1776816896853,38.99,76424.94,1.31,0.46858,0.00045,9.04053]
[1776816897420,38.99,76424.94,1.31,0.46858,0.00045,9.04053]
[1776816897841,38.99,76422.84,1.31,0.46763,0.00045,9.03857]
[1776816901769,38.98,76422.22,1.31,0.46735,0.00045,9.03797]
[1776816901782,38.98,76422.22,1.31,0.46735,0.00045,9.03797]
[1776816901808,38.98,76422.22,1.31,0.46735,0.00045,9.03797]
[1776816901860,38.98,76422.55,1.31,0.4675,0.00045,9.03828]
[1776816902875,38.98,76418.54,1.31,0.4657,0.00045,9.03438]
[1776816904765,38.98,76406.09,1.31,0.46011,0.00045,9.02109]
[1776816904949,38.98,76406.09,1.31,0.46011,0.00045,9.02109]
[1776816904998,38.98,76406.09,1.31,0.46011,0.00045,9.02109]
[1776816905545,38.98,76406.09,1.31,0.46011,0.00045,9.02109]
[1776816905605,38.98,76406.09,1.31,0.46011,0.00045,9.02109]
[1776816905822,38.98,76395.31,1.31,0.45528,0.00045,9.00816]
[1776816906198,38.98,76395.31,1.31,0.45528,0.00045,9.00816]
[1776816906822,38.98,76382.87,1.31,0.44972,0.00045,8.9916]
[1776816907780,38.98,76386.32,1.31,0.45126,0.00045,8.99636]
[1776816908228,38.98,76386.32,1.31,0.45126,0.00045,8.99636]
[1776816908259,38.98,76386.32,1.31,0.45126,0.00045,8.99636]
[1776816908289,38.98,76386.32,1.31,0.45126,0.00045,8.99636]
[1776816908319,38.98,76386.32,1.31,0.45126,0.00045,8.99636]
[1776816908398,38.98,76386.32,1.31,0.45126,0.00045,8.99636]
[1776816908529,38.98,76386.32,1.31,0.45126,0.00045,8.99636]
[1776816908599,38.98,76386.32,1.31,0.45126,0.00045,8.99636]
[1776816908651,38.98,76386.32,1.31,0.45126,0.00045,8.99636]
[1776816908806,38.98,76386.32,1.31,0.45126,0.00045,8.99636]
[1776816908870,38.97,76381.73,1.31,0.44921,0.00045,8.98999]
[1776816908889,38.97,76381.73,1.31,0.44921,0.00045,8.98999]
[1776816909006,38.97,76381.73,1.31,0.44921,0.00045,8.98999]
[1776816909040,38.97,76381.73,1.31,0.44921,0.00045,8.98999]
[1776816909079,38.97,76381.73,1.31,0.44921,0.00045,8.98999]
[1776816909101,38.97,76381.73,1.31,0.44921,0.00045,8.98999]
[1776816909130,38.97,76381.73,1.31,0.44921,0.00045,8.98999]
[1776816909212,38.97,76381.73,1.31,0.44921,0.00045,8.98999]
[1776816909309,38.97,76381.73,1.31,0.44921,0.00045,8.98999]
[1776816909331,38.97,76381.73,1.31,0.44921,0.00045,8.98999]
[1776816909371,38.97,76381.73,1.31,0.44921,0.00045,8.98999]
[1776816909411,38.97,76385.5,1.31,0.45089,0.00045,8.99523]
[1776816910277,38.97,76385.5,1.31,0.45089,0.00045,8.99523]
[1776816910346,38.97,76385.5,1.31,0.45089,0.00045,8.99523]
[1776816910507,38.97,76385.5,1.31,0.45089,0.00045,8.99523]
[1776816910585,38.97,76385.5,1.31,0.45089,0.00045,8.99523]
[1776816910830,38.97,76384.23,1.31,0.45032,0.00045,8.99348]
[1776816911453,38.97,76384.23,1.31,0.45032,0.00045,8.99348]
[1776816911509,38.97,76384.23,1.31,0.45032,0.00045,8.99348]
[1776816911595,38.97,76391.9,1.31,0.45375,0.00045,9.00377]
[1776816911956,38.97,76391.9,1.31,0.45375,0.00045,9.00377]
[1776816911969,38.97,76391.9,1.31,0.45375,0.00045,9.00377]
[1776816911972,38.97,76391.9,1.31,0.45375,0.00045,9.00377]
[1776816912628,38.97,76391.9,1.31,0.45375,0.00045,9.00377]
[1776816912678,38.97,76391.9,1.31,0.45375,0.00045,9.00377]
[1776816912765,38.97,76393.42,1.31,0.45443,0.00045,9.00573]
[1776816913090,38.97,76393.42,1.31,0.45443,0.00045,9.00573]
[1776816913135,38.97,76393.42,1.31,0.45443,0.00045,9.00573]
[1776816913738,38.97,76393.42,1.31,0.45443,0.00045,9.00573]
[1776816913778,38.97,76393.42,1.31,0.45443,0.00045,9.00573]
[1776816913787,38.97,76393.42,1.31,0.45443,0.00045,9.00573]
[1776816913807,38.97,76386.48,1.31,0.45132,0.00045,8.99655]
[1776816914631,38.97,76382.44,1.31,0.44951,0.00045,8.99096]
[1776816915806,38.97,76385.83,1.31,0.45103,0.00045,8.99566]
[1776816916892,38.97,76385.83,1.31,0.45103,0.00045,8.99566]
[1776816916951,38.96,76385.7,1.31,0.45097,0.00045,8.99547]
[1776816917052,38.96,76395.92,1.31,0.45554,0.00045,9.00888]
[1776816918907,38.96,76396.42,1.31,0.45576,0.00045,9.0095]
[1776816918991,38.96,76396.42,1.31,0.45576,0.00045,9.0095]
[1776816919646,38.96,76396.42,1.31,0.45576,0.00045,9.0095]
[1776816919661,38.96,76396.42,1.31,0.45576,0.00045,9.0095]
[1776816919739,38.96,76401.67,1.31,0.45811,0.00045,9.01589]
[1776816923544,38.95,76399.4,1.31,0.45709,0.00045,9.01314]
[1776816924356,38.95,76399.4,1.31,0.45709,0.00045,9.01314]
[1776816924902,38.95,76409.91,1.31,0.4618,0.00045,9.02529]
[1776816925228,38.95,76409.91,1.31,0.4618,0.00045,9.02529]
[1776816925280,38.95,76409.91,1.31,0.4618,0.00045,9.02529]
[1776816925890,38.95,76410.86,1.31,0.46222,0.00045,9.02633]
[1776816926895,38.95,76410.86,1.31,0.46222,0.00045,9.02633]
[1776816926900,38.95,76410.86,1.31,0.46222,0.00045,9.02633]
[1776816926919,38.96,76410.46,1.31,0.46205,0.00045,9.0259]
[1776816927835,38.95,76408.06,1.31,0.46097,0.00045,9.02325]
[1776816928802,38.95,76403.2,1.31,0.45879,0.00045,9.01768]
[1776816930020,38.95,76403.29,1.31,0.45883,0.00045,9.01778]
[1776816930104,38.95,76403.29,1.31,0.45883,0.00045,9.01778]
[1776816930316,38.95,76403.29,1.31,0.45883,0.00045,9.01778]
[1776816930355,38.95,76403.29,1.31,0.45883,0.00045,9.01778]
[1776816930384,38.95,76403.29,1.31,0.45883,0.00045,9.01778]
[1776816930418,38.95,76403.29,1.31,0.45883,0.00045,9.01778]
[1776816931337,38.95,76410.07,1.31,0.46182,0.00045,9.01565]
[1776816932498,38.95,76410.07,1.31,0.46182,0.00045,9.01565]
[1776816932575,38.95,76411.11,1.31,0.46229,0.00045,9.01678]
[1776816934506,38.95,76403.53,1.31,0.45888,0.00045,9.00824]
[1776816939693,38.95,76404.7,1.31,0.4594,0.00045,9.00959]
[1776816940463,38.95,76404.97,1.31,0.45952,0.00045,9.0099]
[1776816940528,38.94,76400.14,1.31,0.45736,0.00045,9.00419]
[1776816941793,38.94,76393.74,1.31,0.45448,0.00045,8.99622]
[1776816943681,38.94,76393.74,1.31,0.45448,0.00045,8.99622]
[1776816943691,38.94,76393.74,1.31,0.45448,0.00045,8.99622]
[1776816943888,38.94,76395.67,1.31,0.45534,0.00045,8.99866]
[1776816947499,38.94,76394.24,1.31,0.4547,0.00045,8.99684]
[1776816947506,38.94,76394.24,1.31,0.4547,0.00045,8.99684]
[1776816947565,38.94,76386.12,1.31,0.45106,0.00045,8.9861]
[1776816950202,38.94,76390.0,1.31,0.4528,0.00045,8.99132]
[1776816955237,38.93,76394.46,1.31,0.45479,0.00045,8.99711]
[1776816960567,38.93,76395.23,1.31,0.45514,0.00045,8.99808]
[1776816960607,38.93,76391.9,1.31,0.45364,0.00045,8.9938]
[1776816961242,38.93,76391.9,1.31,0.45364,0.00045,8.9938]
[1776816961318,38.93,76391.9,1.31,0.45364,0.00045,8.9938]
[1776816961917,38.93,76391.9,1.31,0.45364,0.00045,8.9938]
[1776816961865,38.93,76385.11,1.31,0.4506,0.00045,8.98468]
[1776816961999,38.93,76385.11,1.31,0.4506,0.00045,8.98468]
[1776816962794,38.93,76372.06,1.31,0.44475,0.00045,8.9657]
[1776816964301,38.92,76370.91,1.31,0.44423,0.00045,8.96392]
[1776816968127,38.92,76371.72,1.31,0.44459,0.00045,8.96515]
[1776816968328,38.92,76371.01,1.31,0.44427,0.00045,8.96405]
[1776816970547,38.92,76370.95,1.31,0.44424,0.00045,8.96395]
[1776816970615,38.92,76370.95,1.31,0.44424,0.00045,8.96395]
[1776816970648,38.91,76370.07,1.31,0.44384,0.00045,8.96257]
[1776816971615,38.91,76361.93,1.31,0.4402,0.00045,8.94957]
[1776816972752,38.91,76361.93,1.31,0.4402,0.00045,8.94957]
[1776816972765,38.91,76361.93,1.31,0.4402,0.00045,8.94957]
[1776816972854,38.91,76359.25,1.31,0.439,0.00045,8.94511]
[1776816974820,38.91,76361.79,1.31,0.44013,0.00045,8.94931]
[1776816976886,38.91,76364.57,1.31,0.44137,0.00045,8.95383]
[1776816980885,38.9,76367.03,1.31,0.44246,0.00045,8.95774]
[1776816982762,38.9,76363.53,1.31,0.44089,0.00045,8.9521]
[1776816986856,38.89,76365.8,1.31,0.44189,0.00045,8.95573]
[1776816987103,38.89,76365.8,1.31,0.44189,0.00045,8.95573]
[1776816987107,38.89,76365.8,1.31,0.44189,0.00045,8.95573]
[1776816987114,38.89,76365.8,1.31,0.44189,0.00045,8.95573]
[1776816988879,38.89,76363.43,1.31,0.44083,0.00045,8.95189]
[1776816989102,38.89,76363.43,1.31,0.44083,0.00045,8.95189]
[1776816989141,38.89,76363.43,1.31,0.44083,0.00045,8.95189]
[1776816989188,38.89,76363.43,1.31,0.44083,0.00045,8.95189]
[1776816989757,38.89,76356.58,1.31,0.43777,0.00045,8.94046]
[1776816990756,38.88,76351.16,1.31,0.43534,0.00045,8.93105]
[1776816992909,38.88,76348.11,1.31,0.4339,0.00045,8.91568]
[1776816995077,38.88,76348.11,1.31,0.4339,0.00045,8.91567]
[1776816995101,38.88,76348.11,1.31,0.4339,0.00045,8.91567]
[1776816995951,38.88,76345.37,1.31,0.43267,0.00045,8.91067]
[1776816996962,38.88,76340.76,1.31,0.43061,0.00045,8.9021]
[1776816997247,38.88,76340.76,1.31,0.43061,0.00045,8.9021]
[1776816997942,38.87,76340.25,1.31,0.43038,0.00045,8.90112]
[1776816998519,38.87,76340.25,1.31,0.43038,0.00045,8.90112]
[1776816998530,38.87,76340.25,1.31,0.43038,0.00045,8.90112]
[1776816998614,38.87,76338.95,1.31,0.4298,0.00045,8.89865]
[1776817000771,38.87,76335.56,1.31,0.42828,0.00045,8.8921]
[1776817003542,38.87,76334.7,1.31,0.42789,0.00045,8.8904]
[1776817003611,38.86,76334.84,1.31,0.42795,0.00045,8.89066]
[1776817005640,38.86,76321.12,1.31,0.42183,0.00044,8.86283]
[1776817007421,38.86,76321.59,1.31,0.42204,0.00044,8.8638]
[1776817007459,38.86,76321.59,1.31,0.42204,0.00044,8.8638]
[1776817007533,38.86,76321.59,1.31,0.42204,0.00044,8.8638]
[1776817007844,38.86,76321.59,1.31,0.42204,0.00044,8.8638]
[1776817007898,38.86,76321.59,1.31,0.42204,0.00044,8.8638]
[1776817007924,38.86,76321.59,1.31,0.42204,0.00044,8.8638]
[1776817007960,38.86,76318.69,1.31,0.42075,0.00044,8.85767]
[1776817008016,38.86,76318.69,1.31,0.42075,0.00044,8.85767]
[1776817009623,38.85,76313.15,1.31,0.41828,0.00044,8.84567]
[1776817010645,38.85,76313.15,1.31,0.41828,0.00044,8.84567]
[1776817010719,38.85,76313.15,1.31,0.41828,0.00044,8.84567]
[1776817010734,38.85,76313.15,1.31,0.41828,0.00044,8.84567]
[1776817010740,38.85,76313.15,1.31,0.41828,0.00044,8.84567]
[1776817010887,38.85,76303.34,1.31,0.41393,0.00044,8.82364]
[1776817013433,38.85,76304.11,1.31,0.41426,0.00044,8.82538]
[1776817013555,38.85,76304.11,1.31,0.41426,0.00044,8.82538]
[1776817013855,38.85,76303.76,1.31,0.4141,0.00044,8.82457]
[1776817015776,38.85,76296.59,1.31,0.41092,0.00044,8.80782]
[1776817016007,38.85,76296.59,1.31,0.41092,0.00044,8.80782]
[1776817016857,38.84,76290.35,1.31,0.40816,0.00044,8.79279]
[1776817017935,38.84,76285.14,1.31,0.40586,0.00044,8.77992]
[1776817019262,38.84,76283.41,1.31,0.40509,0.00044,8.77557]
[1776817020708,38.84,76285.31,1.31,0.40592,0.00044,8.7803]
[1776817020953,38.84,76288.1,1.31,0.40715,0.00044,8.78719]
[1776817021640,38.84,76288.1,1.31,0.40715,0.00044,8.78719]
[1776817021653,38.84,76288.1,1.31,0.40715,0.00044,8.78719]
[1776817021726,38.84,76288.6,1.31,0.40737,0.00044,8.78841]
[1776817022449,38.84,76288.6,1.31,0.40737,0.00044,8.78841]
[1776817022720,38.83,76288.6,1.31,0.40737,0.00044,8.7884]
[1776817023722,38.83,76295.47,1.31,0.4104,0.00044,8.80501]
[1776817024729,38.83,76304.27,1.31,0.41429,0.00044,8.82557]
[1776817025769,38.83,76307.26,1.31,0.41562,0.00044,8.83235]
[1776817030867,38.83,76306.45,1.31,0.41525,0.00044,8.83047]
[1776817033042,38.82,76309.08,1.31,0.41641,0.00044,8.83636]
[1776817033051,38.82,76309.08,1.31,0.41641,0.00044,8.83636]
[1776817033825,38.82,76309.54,1.31,0.41661,0.00044,8.83737]
[1776817034179,38.82,76309.54,1.31,0.41661,0.00044,8.83737]
[1776817034856,38.82,76321.7,1.31,0.42201,0.00044,8.86369]
[1776817035799,38.82,76321.7,1.31,0.42201,0.00044,8.86369]
[1776817035956,38.82,76321.7,1.31,0.42201,0.00044,8.86369]
[1776817035992,38.82,76321.7,1.31,0.42201,0.00044,8.86369]
[1776817036008,38.82,76322.64,1.31,0.42243,0.00045,8.86565]
[1776817036046,38.82,76322.64,1.31,0.42243,0.00045,8.86565]
[1776817036313,38.82,76322.64,1.31,0.42243,0.00045,8.86565]
[1776817036379,38.82,76322.64,1.31,0.42243,0.00045,8.86565]
[1776817036528,38.82,76322.64,1.31,0.42243,0.00045,8.86565]
[1776817036846,38.82,76322.64,1.31,0.42242,0.00045,8.86564]
[1776817037887,38.82,76322.64,1.31,0.42242,0.00045,8.86564]
[1776817037933,38.82,76320.87,1.31,0.42163,0.00044,8.86192]
[1776817038979,38.82,76320.87,1.31,0.42163,0.00044,8.86192]
[1776817039933,38.82,76331.78,1.31,0.42649,0.00045,8.88425]
[1776817040204,38.82,76331.78,1.31,0.42649,0.00045,8.88425]
[1776817040251,38.82,76331.78,1.31,0.42649,0.00045,8.88425]
[1776817041944,38.82,76332.61,1.31,0.42686,0.00045,8.8859]
[1776817042711,38.82,76334.26,1.31,0.4276,0.00045,8.88915]
[1776817042888,38.82,76334.26,1.31,0.42759,0.00045,8.88914]
[1776817044902,38.81,76337.79,1.31,0.42917,0.00045,8.89598]
[1776817045348,38.81,76337.79,1.31,0.42917,0.00045,8.89598]
[1776817045376,38.81,76337.79,1.31,0.42917,0.00045,8.89598]
[1776817045499,38.81,76337.79,1.31,0.42917,0.00045,8.89598]
[1776817045554,38.81,76337.79,1.31,0.42917,0.00045,8.89598]
[1776817046683,38.81,76337.22,1.31,0.42891,0.00045,8.89488]
[1776817046690,38.81,76337.22,1.31,0.42891,0.00045,8.89488]
[1776817046915,38.81,76331.78,1.31,0.42648,0.00045,8.88422]
[1776817048931,38.81,76325.46,1.31,0.42366,0.00045,8.87141]
[1776817052960,38.81,76332.87,1.31,0.42688,0.00045,8.87639]
[1776817053159,38.81,76332.87,1.31,0.42688,0.00045,8.87639]
[1776817053216,38.81,76332.87,1.31,0.42688,0.00045,8.87639]
[1776817053998,38.81,76332.87,1.31,0.42688,0.00045,8.87639]
[1776817053967,38.81,76335.82,1.31,0.42819,0.00045,8.88217]
[1776817055015,38.8,76334.63,1.31,0.42766,0.00045,8.87983]
[1776817057045,38.8,76330.17,1.31,0.42566,0.00045,8.87097]
[1776817059001,38.8,76327.05,1.31,0.42427,0.00045,8.86463]
[1776817059411,38.8,76327.05,1.31,0.42427,0.00045,8.86463]
[1776817059455,38.8,76327.05,1.31,0.42427,0.00045,8.86463]
[1776817059480,38.8,76327.05,1.31,0.42427,0.00045,8.86463]
[1776817059551,38.8,76327.05,1.31,0.42427,0.00045,8.86463]
[1776817060026,38.8,76337.24,1.31,0.42881,0.00045,8.88488]
[1776817061318,38.8,76337.24,1.31,0.42881,0.00045,8.88488]
[1776817061346,38.8,76337.24,1.31,0.42881,0.00045,8.88488]
[1776817061366,38.8,76337.24,1.31,0.42881,0.00045,8.88488]
[1776817062027,38.8,76347.58,1.31,0.43344,0.00045,8.90426]
[1776817064040,38.8,76351.42,1.31,0.43516,0.00045,8.91113]
[1776817067638,38.79,76348.92,1.31,0.43403,0.00045,8.90663]
[1776817069075,38.79,76346.81,1.31,0.43308,0.00045,8.90278]
[1776817072635,38.79,76344.42,1.31,0.432,0.00045,8.89837]
[1776817076332,38.79,76344.61,1.31,0.43208,0.00045,8.89871]
[1776817076354,38.79,76344.61,1.31,0.43208,0.00045,8.89871]
[1776817076935,38.79,76339.53,1.31,0.42981,0.00045,8.88916]
[1776817077697,38.78,76337.07,1.31,0.42871,0.00045,8.88442]
[1776817082727,38.78,76336.21,1.31,0.42831,0.00045,8.88271]
[1776817083748,38.78,76341.27,1.31,0.43058,0.00045,8.89241]
[1776817088046,38.78,76337.4,1.31,0.42884,0.00045,8.88499]
[1776817089977,38.77,76335.25,1.31,0.42787,0.00045,8.8808]
[1776817092017,38.77,76332.83,1.31,0.42679,0.00045,8.87602]
[1776817096016,38.77,76341.82,1.31,0.4308,0.00045,8.89336]
[1776817101061,38.76,76342.18,1.31,0.43095,0.00045,8.894]
[1776817104067,38.76,76334.95,1.31,0.4277,0.00045,8.88007]
[1776817105048,38.76,76330.72,1.31,0.42581,0.00045,8.87167]
[1776817106027,38.75,76328.24,1.31,0.4247,0.00045,8.86663]
[1776817106438,38.75,76328.24,1.31,0.4247,0.00045,8.86663]
[1776817106815,38.75,76328.24,1.31,0.4247,0.00045,8.86663]
[1776817107019,38.75,76328.24,1.31,0.4247,0.00045,8.86663]
[1776817107081,38.75,76360.51,1.31,0.43916,0.00045,8.92651]
[1776817107266,38.75,76360.51,1.31,0.43916,0.00045,8.92651]
[1776817107424,38.75,76360.51,1.31,0.43916,0.00045,8.92651]
[1776817107516,38.75,76360.51,1.31,0.43916,0.00045,8.92651]
[1776817107611,38.75,76360.51,1.31,0.43916,0.00045,8.92651]
[1776817107658,38.75,76360.51,1.31,0.43916,0.00045,8.92651]
[1776817107763,38.75,76360.51,1.31,0.43916,0.00045,8.92651]
[1776817107772,38.75,76360.51,1.31,0.43916,0.00045,8.92651]
[1776817108094,38.75,76362.7,1.31,0.44014,0.00045,8.93014]
[1776817109052,38.75,76362.7,1.31,0.44014,0.00045,8.93014]
[1776817109066,38.75,76362.7,1.31,0.44014,0.00045,8.93014]
[1776817109073,38.75,76362.7,1.31,0.44014,0.00045,8.93014]
[1776817109073,38.75,76368.92,1.31,0.44293,0.00045,8.94018]
[1776817110032,38.75,76384.0,1.31,0.44973,0.00045,8.96271]
[1776817111076,38.75,76386.33,1.31,0.45072,0.00045,8.95609]
[1776817112101,38.75,76381.13,1.31,0.44837,0.00045,8.94874]
[1776817112901,38.75,76381.13,1.31,0.44837,0.00045,8.94874]
[1776817112936,38.75,76381.13,1.31,0.44837,0.00045,8.94874]
[1776817112972,38.75,76381.13,1.31,0.44837,0.00045,8.94874]
[1776817112978,38.75,76381.01,1.31,0.44832,0.00045,8.94856]
[1776817113338,38.75,76381.01,1.31,0.44832,0.00045,8.94856]
[1776817113406,38.75,76380.28,1.31,0.44799,0.00045,8.94751]
[1776817116414,38.75,76373.62,1.31,0.44498,0.00045,8.93758]
[1776817118005,38.75,76377.55,1.31,0.44675,0.00045,8.94349]
[1776817120941,38.74,76379.06,1.31,0.44743,0.00045,8.94571]
[1776817121038,38.74,76383.12,1.31,0.44926,0.00045,8.95157]
[1776817122991,38.74,76384.74,1.31,0.44999,0.00045,8.95385]
[1776817123014,38.74,76384.74,1.31,0.44999,0.00045,8.95385]
[1776817123064,38.74,76384.74,1.31,0.44999,0.00045,8.95385]
[1776817123071,38.74,76384.74,1.31,0.44999,0.00045,8.95385]
[1776817123092,38.74,76385.73,1.31,0.45044,0.00045,8.95523]
[1776817123684,38.74,76385.73,1.31,0.45044,0.00045,8.95523]
[1776817123787,38.74,76385.73,1.31,0.45044,0.00045,8.95523]
[1776817123828,38.74,76394.74,1.31,0.45451,0.00045,8.96727]
[1776817124189,38.74,76394.74,1.31,0.45451,0.00045,8.96727]
[1776817124241,38.74,76394.74,1.31,0.45451,0.00045,8.96727]
[1776817124646,38.74,76394.74,1.31,0.45451,0.00045,8.96727]
[1776817124678,38.74,76406.07,1.31,0.45963,0.00045,8.98111]
[1776817125137,38.74,76406.07,1.31,0.45963,0.00045,8.98111]
[1776817125157,38.74,76406.07,1.31,0.45963,0.00045,8.98111]
[1776817125486,38.74,76404.31,1.31,0.45884,0.00045,8.97906]
[1776817130513,38.74,76406.05,1.31,0.45962,0.00045,8.98108]
[1776817132528,38.74,76408.37,1.31,0.46067,0.00045,8.98373]
[1776817137056,38.73,76402.37,1.31,0.45795,0.00045,8.97674]
[1776817138570,38.73,76399.76,1.31,0.45677,0.00045,8.97357]
[1776817139579,38.73,76396.87,1.31,0.45546,0.00045,8.96997]
[1776817140787,38.73,76400.38,1.31,0.45705,0.00045,8.97433]
[1776817144746,38.73,76402.02,1.31,0.45779,0.00045,8.97631]
[1776817144754,38.73,76402.02,1.31,0.45779,0.00045,8.97631]
[1776817144757,38.73,76398.57,1.31,0.45623,0.00045,8.97209]
[1776817146603,38.73,76398.57,1.31,0.45623,0.00045,8.97209]
[1776817146704,38.73,76399.11,1.31,0.45648,0.00045,8.97276]
[1776817147770,38.73,76399.11,1.31,0.45648,0.00045,8.97276]
[1776817147847,38.73,76400.13,1.31,0.45694,0.00045,8.97402]
[1776817149867,38.73,76391.76,1.31,0.45315,0.00045,8.96336]
[1776817151425,38.73,76389.98,1.31,0.45234,0.00045,8.96099]
[1776817151434,38.73,76389.98,1.31,0.45234,0.00045,8.96099]
[1776817152147,38.73,76390.4,1.31,0.45253,0.00045,8.96155]
[1776817153539,38.73,76390.74,1.31,0.45269,0.00045,8.962]
[1776817153544,38.73,76390.74,1.31,0.45269,0.00045,8.962]
[1776817153567,38.73,76390.74,1.31,0.45269,0.00045,8.962]
[1776817153579,38.73,76390.74,1.31,0.45269,0.00045,8.962]
[1776817153614,38.73,76390.74,1.31,0.45269,0.00045,8.962]
[1776817153713,38.73,76390.74,1.31,0.45269,0.00045,8.962]
[1776817156734,38.73,76388.25,1.31,0.45156,0.00045,8.95864]
[1776817157505,38.73,76388.25,1.31,0.45156,0.00045,8.95864]
[1776817158025,38.73,76391.49,1.31,0.45303,0.00045,8.963]
[1776817159131,38.73,76393.86,1.31,0.4541,0.00045,8.96611]
[1776817161043,38.73,76390.99,1.31,0.4528,0.00045,8.96233]
[1776817166064,38.73,76392.77,1.31,0.4536,0.00045,8.96468]
[1776817170190,38.72,76390.23,1.31,0.45245,0.00045,8.9613]
[1776817171047,38.72,76388.33,1.31,0.45153,0.00045,8.94886]
[1776817172056,38.72,76386.19,1.31,0.45057,0.00045,8.94591]
[1776817175061,38.72,76383.64,1.31,0.44941,0.00045,8.94234]
[1776817176106,38.72,76373.55,1.31,0.44485,0.00045,8.92746]
[1776817176889,38.72,76377.8,1.31,0.44677,0.00045,8.93386]
[1776817177590,38.72,76377.8,1.31,0.44677,0.00045,8.93386]
[1776817177599,38.72,76377.8,1.31,0.44677,0.00045,8.93386]
[1776817178119,38.72,76378.05,1.31,0.44688,0.00045,8.93423]
[1776817182134,38.72,76372.31,1.31,0.44428,0.00045,8.92552]
[1776817187154,38.71,76370.99,1.31,0.44368,0.00045,8.92346]
[1776817191104,38.71,76373.57,1.31,0.44484,0.00045,8.92744]
[1776817193091,38.71,76375.62,1.31,0.44577,0.00045,8.93055]
[1776817198116,38.71,76377.57,1.31,0.44665,0.00045,8.93346]
[1776817198092,38.71,76374.04,1.31,0.44505,0.00045,8.92814]
[1776817200161,38.71,76367.46,1.31,0.44207,0.00045,8.91783]
[1776817201069,38.7,76364.84,1.31,0.44089,0.00045,8.91358]
[1776817205173,38.7,76361.22,1.31,0.43925,0.00045,8.90758]
[1776817208116,38.7,76360.07,1.31,0.43873,0.00045,8.90564]
[1776817208144,38.7,76360.07,1.31,0.43873,0.00045,8.90564]
[1776817208169,38.7,76360.07,1.31,0.43873,0.00045,8.90564]
[1776817208202,38.7,76360.45,1.31,0.4389,0.00045,8.90626]
[1776817210159,38.7,76360.45,1.31,0.4389,0.00045,8.90626]
[1776817210112,38.7,76365.23,1.31,0.44105,0.00045,8.91418]
[1776817211118,38.7,76365.23,1.31,0.44105,0.00045,8.91417]
[1776817216153,38.69,76364.81,1.31,0.44085,0.00045,8.91346]
[1776817220186,38.69,76367.2,1.31,0.44193,0.00045,8.91732]
[1776817223203,38.69,76360.78,1.31,0.43903,0.00045,8.90676]
[1776817223687,38.69,76360.78,1.31,0.43903,0.00045,8.90676]
[1776817224212,38.69,76360.27,1.31,0.4388,0.00045,8.90589]
[1776817227230,38.68,76362.87,1.31,0.43997,0.00045,8.91022]
[1776817228778,38.68,76369.19,1.31,0.44282,0.00045,8.92046]
[1776817231369,38.68,76368.28,1.31,0.4424,0.00045,8.91901]
[1776817231470,38.68,76369.39,1.31,0.44284,0.00045,8.91085]
[1776817233619,38.68,76379.01,1.31,0.44719,0.00045,8.92556]
[1776817234438,38.68,76379.01,1.31,0.44719,0.00045,8.92556]
[1776817234451,38.68,76379.01,1.31,0.44719,0.00045,8.92556]
[1776817235163,38.68,76386.63,1.31,0.45065,0.00045,8.93646]
[1776817237227,38.68,76383.57,1.31,0.44926,0.00045,8.93216]
[1776817239080,38.68,76391.7,1.31,0.45294,0.00045,8.94334]
[1776817239992,38.68,76394.2,1.31,0.45408,0.00045,8.94662]
[1776817240595,38.68,76394.2,1.31,0.45408,0.00045,8.94662]
[1776817240992,38.68,76394.35,1.31,0.45414,0.00045,8.94681]
[1776817245993,38.67,76393.23,1.31,0.45363,0.00045,8.94534]
[1776817247710,38.67,76392.9,1.31,0.45348,0.00045,8.9449]
[1776817247754,38.67,76392.9,1.31,0.45348,0.00045,8.9449]
[1776817248097,38.67,76392.9,1.31,0.45348,0.00045,8.9449]
[1776817248191,38.67,76392.9,1.31,0.45348,0.00045,8.9449]
[1776817248224,38.67,76392.9,1.31,0.45348,0.00045,8.9449]
[1776817248198,38.67,76399.54,1.31,0.45649,0.00045,8.95337]
[1776817248436,38.67,76399.54,1.31,0.45649,0.00045,8.95337]
[1776817248503,38.67,76399.54,1.31,0.45649,0.00045,8.95337]
[1776817248586,38.67,76399.54,1.31,0.45649,0.00045,8.95337]
[1776817248649,38.67,76399.54,1.31,0.45649,0.00045,8.95337]
[1776817248657,38.67,76399.54,1.31,0.45649,0.00045,8.95337]
[1776817248801,38.67,76399.54,1.31,0.45649,0.00045,8.95337]
[1776817248850,38.67,76399.54,1.31,0.45649,0.00045,8.95337]
[1776817248955,38.67,76399.54,1.31,0.45649,0.00045,8.95337]
[1776817249055,38.67,76399.54,1.31,0.45649,0.00045,8.95337]
[1776817249106,38.67,76399.54,1.31,0.45649,0.00045,8.95337]
[1776817249169,38.67,76409.01,1.31,0.4608,0.00045,8.96457]
[1776817249260,38.67,76409.01,1.31,0.4608,0.00045,8.96457]
[1776817249316,38.67,76409.01,1.31,0.4608,0.00045,8.96457]
[1776817249490,38.67,76409.01,1.31,0.4608,0.00045,8.96457]
[1776817249523,38.67,76409.01,1.31,0.4608,0.00045,8.96457]
[1776817249697,38.67,76409.01,1.31,0.4608,0.00045,8.96457]
[1776817249783,38.67,76409.01,1.31,0.4608,0.00045,8.96457]
[1776817249817,38.67,76409.01,1.31,0.4608,0.00045,8.96457]
[1776817249885,38.67,76418.21,1.31,0.46498,0.00046,8.97446]
[1776817251562,38.67,76418.32,1.31,0.46503,0.00046,8.97457]
[1776817251644,38.67,76417.9,1.31,0.46484,0.00046,8.97414]
[1776817255863,38.67,76422.59,1.31,0.46697,0.00046,8.97881]
[1776817256311,38.67,76422.59,1.31,0.46697,0.00046,8.97881]
[1776817256320,38.67,76422.59,1.31,0.46697,0.00046,8.97881]
[1776817256322,38.67,76422.59,1.31,0.46697,0.00046,8.97881]
[1776817257258,38.67,76428.55,1.31,0.46969,0.00046,8.98438]
[1776817261180,38.67,76430.73,1.31,0.47068,0.00046,8.98631]
[1776817262709,38.67,76430.92,1.31,0.47076,0.00046,8.98648]
[1776817262923,38.67,76430.92,1.31,0.47076,0.00046,8.98648]
[1776817262951,38.67,76430.92,1.31,0.47076,0.00046,8.98648]
[1776817262958,38.67,76430.92,1.31,0.47076,0.00046,8.98648]
[1776817263066,38.67,76430.92,1.31,0.47076,0.00046,8.98648]
[1776817263141,38.67,76430.92,1.31,0.47076,0.00046,8.98648]
[1776817263262,38.67,76430.92,1.31,0.47076,0.00046,8.98648]
[1776817263270,38.67,76433.02,1.31,0.47172,0.00046,8.98828]
[1776817263560,38.67,76433.02,1.31,0.47172,0.00046,8.98828]
[1776817263628,38.67,76433.02,1.31,0.47172,0.00046,8.98828]
[1776817263639,38.67,76438.94,1.31,0.47442,0.00046,8.9931]
[1776817264894,38.67,76438.94,1.31,0.47442,0.00046,8.9931]
[1776817264915,38.67,76438.94,1.31,0.47442,0.00046,8.9931]
[1776817264977,38.67,76440.97,1.31,0.47534,0.00046,8.99465]
[1776817266980,38.67,76440.62,1.31,0.47518,0.00046,8.99439]
[1776817266991,38.67,76440.62,1.31,0.47518,0.00046,8.99439]
[1776817267026,38.67,76440.54,1.31,0.47515,0.00046,8.99433]
[1776817272559,38.67,76444.19,1.31,0.47681,0.00046,8.99702]
[1776817273940,38.67,76436.17,1.31,0.47316,0.00046,8.9909]
[1776817275028,38.67,76436.17,1.31,0.47316,0.00046,8.9909]
[1776817275069,38.67,76436.17,1.31,0.47316,0.00046,8.9909]
[1776817275230,38.67,76427.52,1.31,0.46921,0.00046,8.98344]
[1776817275686,38.67,76427.52,1.31,0.46921,0.00046,8.98344]
[1776817276200,38.67,76422.01,1.31,0.46671,0.00046,8.97824]
[1776817278267,38.66,76418.81,1.31,0.46525,0.00046,8.97505]
[1776817281047,38.66,76420.45,1.31,0.46599,0.00046,8.9767]
[1776817281062,38.66,76420.45,1.31,0.46599,0.00046,8.9767]
[1776817281278,38.66,76420.42,1.31,0.46598,0.00046,8.97667]
[1776817282233,38.66,76414.73,1.31,0.46339,0.00046,8.97081]
[1776817283247,38.66,76416.88,1.31,0.46437,0.00046,8.97307]
[1776817288276,38.66,76415.48,1.31,0.46373,0.00046,8.9716]
[1776817288246,38.66,76413.51,1.31,0.46283,0.00046,8.9695]
[1776817289206,38.66,76409.52,1.31,0.46101,0.00045,8.96512]
[1776817293189,38.66,76407.34,1.31,0.45997,0.00046,8.95276]
[1776817295750,38.66,76406.57,1.31,0.45962,0.00046,8.95187]
[1776817295756,38.66,76406.57,1.31,0.45962,0.00046,8.95187]
[1776817296289,38.66,76403.05,1.31,0.45802,0.00046,8.94772]
[1776817297386,38.66,76401.52,1.31,0.45732,0.00045,8.94587]
[1776817297395,38.66,76401.52,1.31,0.45732,0.00045,8.94587]
[1776817297398,38.66,76401.52,1.31,0.45732,0.00045,8.94587]
[1776817298139,38.66,76399.15,1.31,0.45624,0.00045,8.94295]
[1776817298631,38.66,76399.15,1.31,0.45624,0.00045,8.94295]
[1776817299276,38.66,76397.67,1.31,0.45557,0.00045,8.9411]
[1776817299871,38.66,76395.17,1.31,0.45443,0.00045,8.93791]
[1776817300854,38.65,76393.13,1.31,0.45351,0.00045,8.93525]
[1776817301447,38.65,76393.13,1.31,0.45351,0.00045,8.93525]
[1776817302209,38.65,76390.85,1.31,0.45247,0.00045,8.93222]
[1776817307218,38.65,76390.21,1.31,0.45218,0.00045,8.93136]
[1776817309199,38.65,76394.9,1.31,0.45431,0.00045,8.93755]
[1776817311224,38.66,76392.86,1.31,0.45338,0.00045,8.9349]
[1776817312214,38.66,76387.76,1.31,0.45107,0.00045,8.92803]
[1776817317231,38.65,76388.33,1.31,0.45132,0.00045,8.9288]
[1776817317672,38.65,76388.46,1.31,0.45138,0.00045,8.92898]
[1776817318291,38.65,76401.44,1.31,0.45728,0.00046,8.94577]
[1776817319091,38.65,76401.44,1.31,0.45728,0.00046,8.94577]
[1776817319161,38.65,76401.44,1.31,0.45728,0.00046,8.94577]
[1776817319225,38.65,76406.36,1.31,0.45952,0.00046,8.95162]
[1776817319664,38.65,76406.36,1.31,0.45952,0.00046,8.95162]
[1776817319752,38.65,76406.36,1.31,0.45952,0.00046,8.95162]
[1776817319861,38.65,76406.36,1.31,0.45952,0.00046,8.95162]
[1776817320299,38.65,76417.16,1.31,0.46444,0.00046,8.96348]
[1776817320952,38.65,76417.16,1.31,0.46444,0.00046,8.96348]
[1776817320986,38.65,76417.16,1.31,0.46444,0.00046,8.96348]
[1776817321087,38.65,76421.76,1.31,0.46654,0.00046,8.96811]
[1776817321719,38.65,76421.76,1.31,0.46654,0.00046,8.96811]
[1776817321904,38.66,76421.76,1.31,0.46654,0.00046,8.96811]
[1776817323144,38.66,76421.76,1.31,0.46654,0.00046,8.96811]
[1776817323148,38.65,76424.2,1.31,0.46765,0.00046,8.97047]
[1776817324079,38.65,76424.2,1.31,0.46765,0.00046,8.97047]
[1776817324133,38.65,76424.2,1.31,0.46765,0.00046,8.97047]
[1776817324173,38.65,76426.52,1.31,0.46871,0.00046,8.97265]
[1776817325799,38.65,76426.52,1.31,0.46871,0.00046,8.97265]
[1776817326246,38.65,76424.45,1.31,0.46776,0.00046,8.97071]
[1776817331307,38.65,76423.94,1.31,0.46753,0.00046,8.97022]
[1776817332419,38.65,76425.85,1.31,0.4684,0.00046,8.97202]
[1776817333019,38.65,76425.85,1.31,0.4684,0.00046,8.97202]
[1776817333301,38.65,76423.39,1.31,0.46728,0.00046,8.96969]
[1776817333868,38.65,76423.39,1.31,0.46728,0.00046,8.96969]
[1776817333875,38.65,76423.39,1.31,0.46728,0.00046,8.96969]
[1776817334281,38.65,76413.4,1.31,0.46273,0.00046,8.9595]
[1776817334425,38.65,76413.4,1.31,0.46273,0.00046,8.9595]
[1776817334514,38.65,76413.4,1.31,0.46273,0.00046,8.9595]
[1776817335000,38.65,76413.4,1.31,0.46273,0.00046,8.95949]
[1776817336002,38.65,76410.33,1.31,0.46133,0.00046,8.95612]
[1776817339024,38.65,76407.13,1.31,0.45987,0.00046,8.9525]
[1776817340031,38.65,76409.07,1.31,0.46075,0.00046,8.95471]
[1776817345309,38.65,76408.88,1.31,0.46066,0.00046,8.95449]
[1776817345065,38.65,76404.21,1.31,0.45854,0.00046,8.94908]
[1776817345387,38.65,76404.21,1.31,0.45854,0.00046,8.94908]
[1776817346073,38.65,76402.09,1.31,0.45757,0.00046,8.94654]
[1776817347695,38.65,76400.89,1.31,0.45703,0.00046,8.94508]
[1776817347704,38.65,76400.89,1.31,0.45703,0.00046,8.94508]
[1776817348087,38.65,76408.6,1.31,0.46054,0.00046,8.95417]
[1776817350105,38.65,76411.16,1.31,0.4617,0.00046,8.95704]
[1776817351110,38.65,76409.43,1.31,0.46087,0.00046,8.94522]
[1776817352119,38.65,76407.27,1.31,0.45988,0.00046,8.94276]
[1776817357151,38.65,76408.74,1.31,0.46055,0.00046,8.94444]
[1776817362186,38.64,76406.88,1.31,0.4597,0.00046,8.9423]
[1776817363255,38.64,76406.88,1.31,0.4597,0.00046,8.9423]
[1776817363274,38.64,76406.88,1.31,0.4597,0.00046,8.9423]
[1776817363344,38.64,76406.88,1.31,0.4597,0.00046,8.9423]
[1776817363327,38.64,76400.31,1.31,0.4567,0.00046,8.93445]
[1776817363372,38.64,76400.31,1.31,0.4567,0.00046,8.93445]
[1776817364257,38.64,76400.31,1.31,0.4567,0.00046,8.93445]
[1776817364354,38.64,76395.89,1.31,0.45469,0.00046,8.92888]
[1776817365451,38.64,76395.89,1.31,0.45469,0.00046,8.92888]
[1776817365500,38.64,76395.89,1.31,0.45469,0.00046,8.92888]
[1776817366320,38.64,76395.89,1.31,0.45469,0.00046,8.92888]
[1776817366214,38.64,76393.44,1.31,0.45357,0.00046,8.9257]
[1776817367226,38.64,76393.41,1.31,0.45356,0.00046,8.92565]
[1776817370329,38.64,76393.79,1.31,0.45373,0.00046,8.92615]
[1776817370363,38.64,76393.79,1.31,0.45373,0.00046,8.92615]
[1776817370371,38.64,76392.15,1.31,0.45298,0.00046,8.92399]
[1776817372256,38.64,76387.04,1.31,0.45065,0.00045,8.91704]
[1776817373263,38.64,76380.36,1.31,0.44762,0.00045,8.90751]
[1776817374271,38.64,76377.26,1.31,0.44621,0.00045,8.90292]
[1776817375239,38.64,76377.26,1.31,0.44621,0.00045,8.90292]
[1776817375254,38.64,76377.26,1.31,0.44621,0.00045,8.90292]
[1776817375280,38.63,76375.4,1.31,0.44536,0.00045,8.9001]
[1776817375660,38.63,76375.4,1.31,0.44536,0.00045,8.9001]
[1776817375669,38.63,76375.4,1.31,0.44536,0.00045,8.9001]
[1776817376284,38.63,76375.05,1.31,0.4452,0.00045,8.89956]
[1776817377291,38.63,76365.99,1.31,0.44108,0.00045,8.88525]
[1776817378298,38.63,76363.95,1.31,0.44016,0.00045,8.88189]
[1776817379239,38.63,76363.95,1.31,0.44016,0.00045,8.88189]
[1776817379253,38.63,76363.95,1.31,0.44016,0.00045,8.88189]
[1776817379310,38.63,76363.21,1.31,0.43982,0.00045,8.88066]
[1776817380374,38.63,76365.72,1.31,0.44096,0.00045,8.8848]
[1776817383334,38.63,76359.23,1.31,0.43801,0.00045,8.87394]
[1776817384558,38.63,76358.39,1.31,0.43763,0.00045,8.8725]
[1776817384568,38.63,76358.39,1.31,0.43763,0.00045,8.8725]
[1776817384626,38.63,76358.39,1.31,0.43763,0.00045,8.8725]
[1776817385348,38.63,76358.6,1.31,0.43772,0.00045,8.87286]
[1776817386357,38.63,76355.26,1.31,0.43621,0.00045,8.86707]
[1776817390384,38.62,76352.94,1.31,0.43515,0.00045,8.86292]
[1776817392398,38.62,76355.86,1.31,0.43647,0.00045,8.86807]
[1776817393403,38.62,76361.89,1.31,0.4392,0.00045,8.87839]
[1776817396317,38.61,76358.65,1.31,0.43773,0.00045,8.87288]
[1776817401459,38.61,76360.1,1.31,0.43838,0.00045,8.87533]
[1776817406494,38.61,76361.66,1.31,0.43908,0.00045,8.87794]
[1776817411524,38.6,76361.06,1.31,0.4388,0.00045,8.87691]
[1776817411621,38.6,76359.73,1.31,0.43812,0.00045,8.86468]
[1776817416565,38.6,76362.96,1.31,0.43959,0.00045,8.87011]
[1776817420130,38.6,76359.98,1.31,0.43823,0.00045,8.86507]
[1776817422710,38.59,76356.63,1.31,0.4367,0.00045,8.85928]
[1776817423690,38.59,76353.91,1.31,0.43547,0.00045,8.85449]
[1776817430200,38.59,76353.06,1.31,0.43507,0.00045,8.85295]
[1776817431215,38.59,76353.06,1.31,0.43507,0.00045,8.85295]
[1776817431253,38.59,76353.06,1.31,0.43507,0.00045,8.85295]
[1776817431296,38.59,76352.12,1.31,0.43464,0.00045,8.85126]
[1776817433229,38.59,76352.12,1.31,0.43464,0.00045,8.85126]
[1776817433230,38.58,76352.99,1.31,0.43503,0.00045,8.85281]
[1776817434690,38.58,76355.5,1.31,0.43617,0.00045,8.85724]
[1776817440310,38.58,76355.8,1.31,0.4363,0.00045,8.85775]
[1776817440411,38.58,76353.73,1.31,0.43536,0.00045,8.85409]
[1776817441379,38.58,76353.73,1.31,0.43536,0.00045,8.85409]
[1776817441422,38.58,76349.22,1.31,0.43331,0.00045,8.84595]
[1776817446920,38.57,76348.28,1.31,0.43288,0.00045,8.8442]
[1776817449388,38.57,76348.02,1.31,0.43276,0.00045,8.84371]
[1776817449406,38.57,76348.02,1.31,0.43276,0.00045,8.84371]
[1776817449396,38.57,76343.49,1.31,0.4307,0.00045,8.83524]
[1776817450340,38.57,76342.6,1.31,0.4303,0.00045,8.83354]
[1776817453019,38.57,76342.66,1.31,0.43032,0.00045,8.83363]
[1776817453137,38.57,76342.66,1.31,0.43032,0.00045,8.83363]
[1776817453435,38.56,76338.73,1.31,0.42854,0.00045,8.82605]
[1776817453593,38.56,76338.73,1.31,0.42854,0.00045,8.82605]
[1776817453676,38.56,76338.73,1.31,0.42854,0.00045,8.82605]
[1776817453835,38.56,76338.73,1.31,0.42854,0.00045,8.82605]
[1776817453890,38.56,76338.73,1.31,0.42854,0.00045,8.82605]
[1776817454041,38.56,76338.73,1.31,0.42854,0.00045,8.82605]
[1776817454100,38.56,76338.73,1.31,0.42854,0.00045,8.82605]
[1776817454250,38.56,76338.73,1.31,0.42854,0.00045,8.82605]
[1776817454311,38.56,76338.73,1.31,0.42854,0.00045,8.82605]
[1776817454450,38.56,76338.73,1.31,0.42854,0.00045,8.82605]
[1776817454386,38.56,76326.3,1.31,0.42291,0.00045,8.80094]
[1776817454488,38.56,76326.3,1.31,0.42291,0.00045,8.80094]
[1776817454659,38.56,76326.3,1.31,0.42291,0.00045,8.80094]
[1776817454722,38.56,76326.3,1.31,0.42291,0.00045,8.80094]
[1776817454735,38.56,76326.3,1.31,0.42291,0.00045,8.80094]
[1776817454761,38.56,76326.3,1.31,0.42291,0.00045,8.80094]
[1776817455191,38.56,76326.3,1.31,0.42291,0.00045,8.80094]
[1776817455290,38.56,76326.95,1.31,0.4232,0.00045,8.80226]
[1776817455727,38.56,76326.95,1.31,0.4232,0.00045,8.80226]
[1776817456468,38.56,76325.44,1.31,0.42251,0.00045,8.79908]
[1776817457878,38.56,76325.7,1.31,0.42263,0.00045,8.79961]
[1776817459697,38.55,76325.77,1.31,0.42265,0.00045,8.79974]
[1776817460108,38.55,76325.77,1.31,0.42265,0.00045,8.79974]
[1776817460339,38.55,76324.34,1.31,0.42201,0.00045,8.79672]
[1776817463894,38.55,76322.18,1.31,0.42102,0.00045,8.79207]
[1776817467256,38.54,76320.19,1.31,0.42011,0.00045,8.78776]
[1776817467465,38.54,76319.65,1.31,0.41987,0.00045,8.78658]
[1776817467756,38.54,76319.65,1.31,0.41987,0.00045,8.78658]
[1776817467821,38.54,76319.65,1.31,0.41987,0.00045,8.78658]
[1776817467923,38.54,76319.65,1.31,0.41986,0.00045,8.78657]
[1776817469347,38.54,76319.65,1.31,0.41986,0.00045,8.78657]
[1776817469446,38.54,76323.31,1.31,0.42151,0.00045,8.79442]
[1776817470112,38.54,76323.31,1.31,0.42151,0.00045,8.79442]
[1776817470480,38.54,76329.74,1.31,0.42442,0.00045,8.80785]
[1776817471838,38.54,76331.31,1.31,0.42504,0.00045,8.80102]
[1776817471900,38.54,76331.31,1.31,0.42504,0.00045,8.80102]
[1776817472978,38.54,76330.8,1.31,0.42481,0.00045,8.79998]
[1776817473254,38.54,76330.1,1.31,0.42449,0.00045,8.79855]
[1776817474171,38.54,76319.85,1.31,0.41986,0.00045,8.77693]
[1776817477229,38.54,76315.13,1.31,0.41772,0.00045,8.76655]
[1776817483027,38.53,76312.07,1.31,0.41633,0.00045,8.75966]
[1776817488062,38.53,76309.54,1.31,0.41518,0.00045,8.75389]
[1776817491503,38.53,76304.42,1.31,0.41287,0.00045,8.74203]
[1776817491592,38.53,76304.42,1.31,0.41287,0.00045,8.74203]
[1776817491681,38.53,76304.42,1.31,0.41287,0.00045,8.74203]
[1776817492194,38.52,76292.39,1.31,0.40746,0.00045,8.71306]
[1776817493070,38.52,76292.39,1.31,0.40746,0.00045,8.71306]
[1776817493103,38.52,76285.6,1.31,0.40441,0.00045,8.69599]
[1776817494255,38.52,76283.65,1.31,0.40353,0.00045,8.69098]
[1776817497126,38.52,76279.64,1.31,0.40173,0.00045,8.68055]
[1776817497987,38.52,76279.64,1.31,0.40173,0.00045,8.68055]
[1776817497996,38.52,76279.64,1.31,0.40173,0.00045,8.68055]
[1776817498113,38.52,76279.64,1.31,0.40173,0.00045,8.68055]
[1776817498137,38.52,76279.64,1.31,0.40173,0.00045,8.68055]
[1776817498158,38.52,76279.64,1.31,0.40173,0.00045,8.68055]
[1776817498252,38.52,76279.64,1.31,0.40173,0.00045,8.68055]
[1776817498353,38.52,76278.87,1.31,0.40138,0.00045,8.67853]
[1776817499873,38.52,76278.87,1.31,0.40138,0.00045,8.67852]
[1776817499921,38.52,76278.87,1.31,0.40138,0.00045,8.67852]
[1776817500147,38.52,76279.69,1.31,0.40175,0.00045,8.68066]
[1776817500532,38.52,76279.69,1.31,0.40175,0.00045,8.68066]
[1776817501152,38.51,76272.74,1.31,0.39864,0.00045,8.66221]
[1776817502366,38.51,76272.74,1.31,0.39864,0.00045,8.66221]
[1776817502371,38.51,76264.37,1.31,0.3949,0.00045,8.63931]
[1776817502850,38.51,76264.37,1.31,0.3949,0.00045,8.63931]
[1776817503199,38.51,76265.75,1.31,0.39551,0.00045,8.64311]
[1776817506351,38.51,76268.61,1.31,0.39678,0.00045,8.65093]
[1776817508206,38.51,76266.24,1.31,0.39572,0.00045,8.6444]
[1776817513246,38.51,76267.64,1.31,0.39633,0.00045,8.64821]
[1776817515467,38.5,76268.29,1.31,0.39662,0.00045,8.64998]
[1776817515495,38.5,76268.02,1.31,0.3965,0.00045,8.64923]
[1776817515870,38.5,76268.02,1.31,0.3965,0.00045,8.64923]
[1776817515923,38.5,76268.02,1.31,0.3965,0.00045,8.64923]
[1776817516073,38.5,76268.02,1.31,0.3965,0.00045,8.64923]
[1776817516140,38.5,76268.02,1.31,0.3965,0.00045,8.64923]
[1776817516176,38.5,76268.02,1.31,0.3965,0.00045,8.64923]
[1776817516338,38.5,76254.1,1.31,0.3903,0.00044,8.61004]
[1776817518279,38.5,76253.17,1.31,0.38988,0.00044,8.60728]
[1776817520565,38.5,76253.08,1.31,0.38983,0.00044,8.60698]
[1776817521522,38.5,76255.07,1.31,0.39071,0.00044,8.61272]
[1776817522187,38.5,76255.07,1.31,0.39071,0.00044,8.61272]
[1776817522239,38.5,76255.07,1.31,0.39071,0.00044,8.61272]
[1776817522713,38.5,76255.07,1.31,0.39071,0.00044,8.6127]
[1776817522787,38.5,76255.07,1.31,0.39071,0.00044,8.6127]
[1776817523504,38.49,76259.59,1.31,0.39272,0.00045,8.62559]
[1776817524528,38.49,76267.26,1.31,0.39613,0.00045,8.64698]
[1776817525530,38.49,76269.83,1.31,0.39728,0.00045,8.65399]
[1776817527432,38.49,76267.59,1.31,0.39628,0.00045,8.64785]
[1776817531521,38.49,76260.22,1.31,0.39286,0.00045,8.61704]
[1776817536521,38.49,76261.23,1.31,0.39331,0.00045,8.61986]
[1776817538487,38.48,76257.55,1.31,0.39166,0.00045,8.60939]
[1776817540447,38.48,76252.29,1.31,0.38932,0.00044,8.59419]
[1776817545463,38.48,76253.51,1.31,0.38985,0.00044,8.59768]
[1776817549501,38.48,76255.73,1.31,0.39083,0.00045,8.60402]
[1776817554545,38.47,76255.34,1.31,0.39064,0.00045,8.6028]
[1776817556547,38.47,76252.78,1.31,0.38949,0.00044,8.59533]
[1776817561584,38.46,76250.67,1.31,0.38854,0.00044,8.58907]
[1776817564576,38.46,76259.34,1.31,0.39239,0.00045,8.6141]
[1776817565513,38.46,76264.47,1.31,0.39468,0.00045,8.62853]
[1776817566484,38.46,76267.51,1.31,0.39604,0.00045,8.63695]
[1776817567572,38.46,76263.62,1.31,0.3943,0.00045,8.62614]
[1776817572593,38.46,76264.14,1.31,0.39453,0.00045,8.62756]
[1776817573560,38.46,76269.2,1.31,0.39678,0.00045,8.64151]
[1776817575539,38.46,76271.77,1.31,0.39793,0.00045,8.6485]
[1776817580560,38.45,76273.21,1.31,0.39857,0.00045,8.65235]
[1776817585619,38.45,76272.7,1.31,0.39833,0.00045,8.6509]
[1776817587574,38.45,76267.4,1.31,0.39595,0.00045,8.63639]
[1776817590390,38.44,76269.63,1.31,0.39694,0.00045,8.64246]
[1776817591612,38.44,76267.76,1.31,0.39598,0.00045,8.62708]
[1776817592531,38.44,76264.84,1.31,0.39467,0.00045,8.61899]
[1776817595821,38.43,76268.73,1.31,0.39639,0.00045,8.62964]
[1776817597293,38.43,76273.3,1.31,0.39843,0.00045,8.64205]
[1776817598260,38.43,76273.3,1.31,0.39843,0.00045,8.64205]
[1776817598613,38.43,76273.3,1.31,0.39843,0.00045,8.64205]
[1776817598576,38.43,76284.36,1.31,0.4034,0.00045,8.6712]
[1776817599571,38.43,76284.36,1.31,0.4034,0.00045,8.6712]
[1776817598946,38.43,76288.32,1.31,0.40518,0.00045,8.68131]
[1776817599848,38.43,76288.32,1.31,0.40518,0.00045,8.6813]
[1776817602705,38.43,76289.85,1.31,0.40586,0.00045,8.68514]
[1776817603145,38.42,76296.76,1.31,0.40897,0.00045,8.70226]
[1776817603949,38.42,76296.76,1.31,0.40897,0.00045,8.70226]
[1776817604087,38.42,76296.76,1.31,0.40897,0.00045,8.70226]
[1776817604188,38.42,76300.25,1.31,0.41055,0.00045,8.7107]
[1776817605604,38.42,76300.25,1.31,0.41055,0.00045,8.7107]
[1776817606471,38.42,76300.83,1.31,0.41081,0.00045,8.71207]
[1776817612096,38.42,76302.87,1.31,0.41172,0.00045,8.71688]
[1776817615961,38.41,76310.33,1.31,0.41508,0.00045,8.73422]
[1776817620378,38.41,76317.49,1.31,0.41831,0.00045,8.75028]
[1776817620689,38.41,76317.49,1.31,0.41831,0.00045,8.75028]
[1776817621811,38.41,76318.6,1.31,0.41882,0.00045,8.75273]
[1776817621814,38.41,76318.6,1.31,0.41882,0.00045,8.75273]
[1776817622003,38.41,76318.6,1.31,0.41882,0.00045,8.75272]
[1776817623011,38.4,76323.34,1.31,0.42097,0.00045,8.76301]
[1776817625483,38.4,76327.65,1.31,0.42292,0.00045,8.77213]
[1776817625947,38.4,76327.65,1.31,0.42292,0.00045,8.77213]
[1776817626079,38.4,76327.65,1.31,0.42292,0.00045,8.77213]
[1776817626120,38.4,76327.65,1.31,0.42292,0.00045,8.77213]
[1776817626314,38.4,76327.65,1.31,0.42292,0.00045,8.77213]
[1776817626415,38.4,76334.34,1.31,0.42596,0.00046,8.78589]
[1776817628016,38.4,76335.67,1.31,0.42657,0.00046,8.78857]
[1776817628036,38.4,76335.67,1.31,0.42657,0.00046,8.78857]
[1776817628079,38.4,76335.67,1.31,0.42657,0.00046,8.78857]
[1776817628134,38.4,76335.79,1.31,0.42662,0.00046,8.7888]
[1776817628690,38.4,76335.79,1.31,0.42662,0.00046,8.7888]
[1776817629546,38.4,76333.77,1.31,0.4257,0.00046,8.78473]
[1776817630786,38.4,76332.58,1.31,0.42516,0.00046,8.7823]
[1776817631236,38.4,76332.58,1.31,0.42516,0.00046,8.7823]
[1776817631246,38.4,76332.58,1.31,0.42516,0.00046,8.7823]
[1776817631314,38.4,76328.28,1.31,0.4232,0.00046,8.77341]
[1776817633981,38.4,76328.23,1.31,0.42317,0.00046,8.77329]
[1776817634088,38.4,76329.05,1.31,0.42355,0.00046,8.775]
[1776817639123,38.39,76327.17,1.31,0.42267,0.00046,8.77099]
[1776817644603,38.38,76325.39,1.31,0.42185,0.00045,8.76718]
[1776817652221,38.37,76328.77,1.31,0.42328,0.00046,8.76411]
[1776817654243,38.37,76328.43,1.31,0.42312,0.00046,8.76339]
[1776817654396,38.37,76317.33,1.31,0.41806,0.00045,8.73944]
[1776817656249,38.36,76322.55,1.31,0.42043,0.00046,8.75083]
[1776817657257,38.36,76325.51,1.31,0.42178,0.00046,8.75717]
[1776817658040,38.36,76325.51,1.31,0.42178,0.00046,8.75717]
[1776817658297,38.36,76325.51,1.31,0.42178,0.00046,8.75717]
[1776817658337,38.36,76322.32,1.31,0.42032,0.00046,8.75031]
[1776817660277,38.36,76318.23,1.31,0.41845,0.00045,8.74134]
[1776817665313,38.35,76318.52,1.31,0.41857,0.00046,8.74192]
[1776817669666,38.35,76314.85,1.31,0.41689,0.00045,8.73367]
[1776817670462,38.35,76314.85,1.31,0.41689,0.00045,8.73367]
[1776817670564,38.34,76313.11,1.31,0.41609,0.00045,8.72972]
[1776817671001,38.34,76313.11,1.31,0.41609,0.00045,8.72972]
[1776817671008,38.34,76313.11,1.31,0.41609,0.00045,8.72972]
[1776817671362,38.34,76313.11,1.31,0.41609,0.00045,8.7297]
[1776817674513,38.34,76313.69,1.31,0.41634,0.00045,8.73097]
[1776817674614,38.34,76313.77,1.31,0.41637,0.00045,8.73113]
[1776817675247,38.34,76313.77,1.31,0.41637,0.00045,8.73113]
[1776817676439,38.34,76313.77,1.31,0.41637,0.00045,8.73111]
[1776817676449,38.34,76313.77,1.31,0.41637,0.00045,8.73111]
[1776817676451,38.34,76313.77,1.31,0.41637,0.00045,8.73111]
[1776817676502,38.33,76313.42,1.31,0.41621,0.00045,8.7303]
[1776817681431,38.32,76309.3,1.31,0.41431,0.00045,8.72076]
[1776817682371,38.32,76309.3,1.31,0.41431,0.00045,8.72076]
[1776817682379,38.32,76309.3,1.31,0.41431,0.00045,8.72076]
[1776817682438,38.32,76304.45,1.31,0.41211,0.00045,8.70938]
[1776817683445,38.32,76300.69,1.31,0.4104,0.00045,8.70038]
[1776817684716,38.32,76297.64,1.31,0.40901,0.00045,8.69295]
[1776817684751,38.32,76297.64,1.31,0.40901,0.00045,8.69295]
[1776817684827,38.32,76297.64,1.31,0.40901,0.00045,8.69295]
[1776817685568,38.32,76293.08,1.31,0.40695,0.00045,8.68168]
[1776817687484,38.32,76288.48,1.31,0.40486,0.00045,8.67002]
[1776817688209,38.32,76288.48,1.31,0.40486,0.00045,8.67002]
[1776817688221,38.32,76288.48,1.31,0.40486,0.00045,8.67002]
[1776817688588,38.32,76285.46,1.31,0.40349,0.00045,8.66225]
[1776817689488,38.31,76285.46,1.31,0.40349,0.00045,8.66224]
[1776817692304,38.31,76284.62,1.31,0.4031,0.00045,8.66004]
[1776817692512,38.31,76285.14,1.31,0.40334,0.00045,8.66137]
[1776817693515,38.31,76288.84,1.31,0.40501,0.00045,8.67085]
[1776817693769,38.31,76288.84,1.31,0.40501,0.00045,8.67085]
[1776817693996,38.31,76288.84,1.31,0.40501,0.00045,8.67085]
[1776817694225,38.31,76288.84,1.31,0.40501,0.00045,8.67085]
[1776817694635,38.31,76300.58,1.31,0.41032,0.00045,8.69996]
[1776817695571,38.31,76300.58,1.31,0.41032,0.00045,8.69996]
[1776817695585,38.31,76300.58,1.31,0.41032,0.00045,8.69996]
[1776817695673,38.31,76300.81,1.31,0.41042,0.00045,8.7005]
[1776817701486,38.3,76302.36,1.31,0.41111,0.00045,8.70417]
[1776817706608,38.3,76304.5,1.31,0.41207,0.00045,8.70923]
[1776817711643,38.3,76304.32,1.31,0.41188,0.00045,8.69861]
[1776817716678,38.29,76306.47,1.31,0.41285,0.00045,8.70364]
[1776817720744,38.29,76309.68,1.31,0.4143,0.00046,8.71109]
[1776817723728,38.28,76312.72,1.31,0.41568,0.00046,8.71805]
[1776817728762,38.28,76306.98,1.31,0.41305,0.00046,8.70467]
[1776817729307,38.28,76306.98,1.31,0.41305,0.00046,8.70467]
[1776817729408,38.28,76303.58,1.31,0.4115,0.00045,8.69661]
[1776817730538,38.28,76303.58,1.31,0.4115,0.00045,8.69661]
[1776817730638,38.27,76301.67,1.31,0.41063,0.00045,8.69202]
[1776817736379,38.27,76302.13,1.31,0.41082,0.00045,8.69306]
[1776817736480,38.27,76301.47,1.31,0.41052,0.00045,8.69144]
[1776817737756,38.26,76297.35,1.31,0.40864,0.00045,8.68135]
[1776817738672,38.26,76294.38,1.31,0.40729,0.00045,8.674]
[1776817738937,38.26,76294.38,1.31,0.40729,0.00045,8.674]
[1776817739026,38.26,76294.38,1.31,0.40729,0.00045,8.674]
[1776817739445,38.26,76294.38,1.31,0.40729,0.00045,8.674]
[1776817739519,38.26,76294.38,1.31,0.40729,0.00045,8.674]
[1776817739647,38.26,76292.99,1.31,0.40665,0.00045,8.6705]
[1776817740848,38.26,76290.02,1.31,0.4053,0.00045,8.66296]
[1776817743464,38.26,76288.91,1.31,0.40479,0.00045,8.66011]
[1776817743565,38.26,76288.95,1.31,0.4048,0.00045,8.66019]
[1776817747386,38.25,76284.73,1.31,0.40288,0.00045,8.64923]
[1776817752462,38.24,76284.89,1.31,0.40293,0.00045,8.64956]
[1776817754165,38.24,76285.43,1.31,0.40317,0.00045,8.65094]
[1776817754171,38.24,76285.43,1.31,0.40317,0.00045,8.65094]
[1776817754758,38.24,76284.47,1.31,0.40273,0.00045,8.6484]
[1776817755675,38.24,76284.47,1.31,0.40273,0.00045,8.6484]
[1776817755760,38.24,76284.44,1.31,0.40271,0.00045,8.6483]
[1776817761743,38.23,76283.19,1.31,0.40213,0.00045,8.64496]
[1776817765501,38.23,76282.46,1.31,0.40179,0.00045,8.64296]
[1776817765540,38.23,76282.46,1.31,0.40179,0.00045,8.64296]
[1776817765804,38.23,76282.46,1.31,0.40179,0.00045,8.64296]
[1776817765821,38.23,76281.11,1.31,0.40118,0.00045,8.63938]
[1776817766713,38.22,76282.11,1.31,0.40163,0.00045,8.64201]
[1776817771902,38.22,76283.71,1.31,0.40222,0.00045,8.6359]
[1776817772602,38.21,76286.91,1.31,0.40367,0.00045,8.6442]
[1776817777290,38.21,76287.89,1.31,0.4041,0.00045,8.64664]
[1776817777360,38.21,76287.89,1.31,0.4041,0.00045,8.64664]
[1776817777434,38.21,76287.89,1.31,0.4041,0.00045,8.64664]
[1776817777535,38.21,76289.14,1.31,0.40466,0.00045,8.64982]
[1776817778124,38.21,76284.79,1.31,0.40268,0.00045,8.63857]
[1776817780642,38.2,76281.38,1.31,0.40113,0.00045,8.62957]
[1776817782686,38.2,76277.8,1.31,0.39949,0.00045,8.61995]
[1776817784161,38.2,76274.64,1.31,0.39805,0.00045,8.61135]
[1776817786645,38.19,76270.27,1.31,0.39607,0.00045,8.59929]
[1776817789454,38.19,76266.99,1.31,0.39457,0.00045,8.59005]
[1776817792259,38.18,76269.75,1.31,0.39581,0.00045,8.5977]
[1776817794267,38.18,76271.98,1.31,0.39681,0.00045,8.60383]
[1776817797585,38.18,76272.34,1.31,0.39696,0.00045,8.60477]
[1776817797599,38.18,76272.34,1.31,0.39696,0.00045,8.60477]
[1776817797687,38.18,76272.15,1.31,0.39687,0.00045,8.60422]
[1776817801409,38.17,76273.62,1.31,0.39753,0.00045,8.60819]
[1776817801419,38.17,76273.62,1.31,0.39753,0.00045,8.60819]
[1776817801826,38.17,76279.24,1.31,0.40007,0.00045,8.62335]
[1776817802831,38.17,76284.06,1.31,0.40225,0.00045,8.63611]
[1776817805610,38.17,76283.96,1.31,0.4022,0.00045,8.63584]
[1776817805631,38.17,76283.96,1.31,0.4022,0.00045,8.63584]
[1776817805668,38.17,76283.96,1.31,0.4022,0.00045,8.63584]
[1776817805770,38.17,76285.44,1.31,0.40287,0.00045,8.6397]
[1776817807806,38.16,76296.47,1.31,0.40789,0.00046,8.66775]
[1776817808433,38.16,76296.47,1.31,0.40789,0.00046,8.66775]
[1776817808439,38.16,76296.47,1.31,0.40789,0.00046,8.66775]
[1776817808493,38.16,76296.47,1.31,0.40789,0.00046,8.66775]
[1776817808535,38.16,76297.44,1.31,0.40833,0.00046,8.67014]
[1776817809524,38.16,76297.44,1.31,0.40833,0.00046,8.67014]
[1776817809806,38.16,76298.69,1.31,0.40889,0.00046,8.67321]
[1776817810630,38.16,76298.69,1.31,0.40889,0.00046,8.67321]
[1776817810679,38.16,76298.69,1.31,0.40889,0.00046,8.67321]
[1776817810780,38.16,76300.78,1.31,0.40985,0.00046,8.67831]
[1776817812504,38.16,76300.78,1.31,0.40984,0.00046,8.67831]
[1776817812705,38.16,76302.7,1.31,0.41072,0.00046,8.68295]
[1776817818403,38.13,76303.51,1.31,0.41102,0.00046,8.68456]
[1776817819409,38.13,76298.02,1.31,0.40851,0.00046,8.67114]
[1776817821196,38.13,76296.24,1.31,0.40769,0.00046,8.66671]
[1776817821342,38.13,76296.24,1.31,0.40769,0.00046,8.66671]
[1776817821405,38.13,76296.24,1.31,0.40769,0.00046,8.66671]
[1776817821626,38.13,76296.24,1.31,0.40769,0.00046,8.66671]
[1776817821810,38.13,76292.97,1.31,0.4062,0.00046,8.6585]
[1776817823438,38.13,76300.26,1.31,0.40952,0.00046,8.67662]
[1776817827803,38.12,76302.68,1.31,0.41062,0.00046,8.68246]
[1776817833508,38.12,76303.29,1.31,0.41078,0.00046,8.67368]
[1776817837537,38.11,76298.72,1.31,0.40868,0.00046,8.66247]
[1776817841621,38.11,76300.8,1.31,0.40963,0.00046,8.66754]
[1776817841722,38.11,76292.6,1.31,0.40588,0.00046,8.64711]
[1776817846923,38.07,76291.77,1.31,0.40541,0.00046,8.64453]
[1776817846938,38.07,76291.77,1.31,0.40541,0.00046,8.64453]
[1776817846965,38.07,76291.77,1.31,0.40541,0.00046,8.64453]
[1776817847606,38.06,76288.98,1.31,0.4041,0.00046,8.63717]
[1776817848613,38.06,76286.73,1.31,0.40307,0.00046,8.63132]
[1776817849620,38.06,76284.59,1.31,0.40209,0.00046,8.62569]
[1776817853839,38.06,76284.71,1.31,0.40214,0.00046,8.62598]
[1776817853875,38.06,76284.71,1.31,0.40214,0.00046,8.62598]
[1776817854178,38.06,76284.71,1.31,0.40214,0.00046,8.62597]
[1776817854655,38.05,76285.25,1.31,0.40238,0.00046,8.62738]
[1776817855532,38.05,76285.25,1.31,0.40238,0.00046,8.62738]
[1776817855662,38.05,76283.13,1.31,0.40142,0.00046,8.62177]
[1776817856669,38.05,76280.81,1.31,0.40035,0.00046,8.61557]
[1776817858683,38.05,76278.48,1.31,0.39929,0.00046,8.60927]
[1776817859690,38.05,76283.69,1.31,0.40166,0.00046,8.62319]
[1776817864727,38.05,76281.68,1.31,0.40073,0.00046,8.61779]
[1776817869762,38.04,76282.83,1.31,0.40124,0.00046,8.62077]
[1776817872782,38.04,76280.48,1.31,0.40016,0.00046,8.61446]
[1776817874797,38.04,76288.38,1.31,0.40376,0.00046,8.63528]
[1776817875802,38.03,76290.55,1.31,0.40475,0.00046,8.64087]
[1776817880837,38.03,76291.67,1.31,0.40525,0.00046,8.64365]
[1776817883858,38.02,76283.64,1.31,0.40157,0.00046,8.62269]
[1776817884866,38.02,76286.11,1.31,0.40269,0.00046,8.62918]
[1776817889361,38.02,76285.77,1.31,0.40253,0.00046,8.62823]
[1776817889447,38.02,76285.77,1.31,0.40253,0.00046,8.62823]
[1776817889901,38.02,76290.18,1.31,0.40454,0.00046,8.63969]
[1776817890910,38.02,76293.57,1.31,0.40609,0.00046,8.64835]
[1776817893240,38.02,76293.26,1.31,0.40584,0.00046,8.63734]
[1776817893929,38.02,76291.43,1.31,0.405,0.00046,8.63265]
[1776817894936,38.02,76288.01,1.31,0.40343,0.00046,8.62381]
[1776817896709,38.01,76288.97,1.31,0.40387,0.00046,8.62629]
[1776817896753,38.01,76288.97,1.31,0.40387,0.00046,8.62629]
[1776817896797,38.01,76288.3,1.31,0.40356,0.00046,8.62455]
[1776817897644,38.01,76288.3,1.31,0.40356,0.00046,8.62455]
[1776817897838,38.01,76295.3,1.31,0.40676,0.00046,8.64246]
[1776817898363,38.01,76298.86,1.31,0.40839,0.00046,8.65135]
[1776817901886,38.01,76295.02,1.31,0.40662,0.00046,8.64167]
[1776817902553,38.01,76289.67,1.31,0.40417,0.00046,8.628]
[1776817902964,38.01,76289.67,1.31,0.40417,0.00046,8.628]
[1776817903767,38.01,76289.67,1.31,0.40417,0.00046,8.628]
[1776817903798,38.01,76289.67,1.31,0.40417,0.00046,8.628]
[1776817903840,38.01,76289.67,1.31,0.40417,0.00046,8.628]
[1776817903899,38.01,76289.44,1.31,0.40406,0.00046,8.62738]
[1776817904267,38.01,76289.44,1.31,0.40406,0.00046,8.62738]
[1776817904302,38.01,76289.44,1.31,0.40406,0.00046,8.62738]
[1776817904368,38.01,76295.81,1.31,0.40698,0.00046,8.64364]
[1776817905046,38.01,76295.81,1.31,0.40698,0.00046,8.64364]
[1776817905055,38.01,76295.81,1.31,0.40698,0.00046,8.64364]
[1776817905891,38.01,76300.97,1.31,0.40934,0.00046,8.65646]
[1776817906898,38.0,76307.7,1.31,0.41243,0.00046,8.67273]
[1776817909091,38.0,76306.53,1.31,0.41189,0.00046,8.66993]
[1776817909120,38.0,76306.53,1.31,0.41189,0.00046,8.66993]
[1776817909782,38.0,76306.53,1.31,0.41189,0.00046,8.66993]
[1776817909886,38.0,76307.5,1.31,0.41234,0.00046,8.67224]
[1776817912888,38.0,76305.19,1.31,0.41127,0.00046,8.66667]
[1776817916849,38.0,76303.04,1.31,0.41027,0.00046,8.66143]
[1776817918878,38.0,76300.85,1.31,0.40927,0.00046,8.65606]
[1776817923911,37.99,76300.22,1.31,0.40897,0.00046,8.65448]
[1776817929583,37.99,76299.93,1.31,0.40883,0.00046,8.65372]
[1776817933885,37.98,76296.63,1.31,0.4073,0.00046,8.64542]
[1776817934897,37.98,76293.59,1.31,0.4059,0.00046,8.63772]
[1776817935874,37.98,76293.59,1.31,0.4059,0.00046,8.63772]
[1776817935983,37.98,76293.59,1.31,0.4059,0.00046,8.63772]
[1776817935960,37.98,76290.38,1.31,0.40443,0.00046,8.62948]
[1776817937135,37.98,76290.38,1.31,0.40443,0.00046,8.62946]
[1776817937144,37.98,76290.38,1.31,0.40443,0.00046,8.62946]
[1776817937232,37.98,76287.68,1.31,0.40319,0.00046,8.62244]
[1776817938237,37.98,76284.61,1.31,0.40178,0.00046,8.61436]
[1776817939308,37.98,76284.61,1.31,0.40178,0.00046,8.61436]
[1776817939596,37.98,76279.02,1.31,0.39923,0.00046,8.59939]
[1776817940153,37.98,76279.02,1.31,0.39923,0.00046,8.59939]
[1776817940953,37.98,76273.15,1.31,0.39655,0.00046,8.5833]
[1776817941918,37.98,76268.62,1.31,0.39448,0.00046,8.57059]
[1776817945454,37.98,76268.31,1.31,0.39433,0.00046,8.56967]
[1776817945939,37.98,76267.9,1.31,0.39415,0.00046,8.56851]
[1776817946972,37.97,76275.37,1.31,0.39755,0.00046,8.58935]
[1776817952027,37.97,76276.28,1.31,0.39783,0.00046,8.58151]
[1776817955977,37.97,76288.07,1.31,0.40322,0.00046,8.61303]
[1776817956433,37.97,76288.07,1.31,0.40322,0.00046,8.61303]
[1776817956472,37.97,76288.07,1.31,0.40322,0.00046,8.61303]
[1776817956508,37.97,76288.07,1.31,0.40322,0.00046,8.61303]
[1776817956586,37.97,76288.07,1.31,0.40322,0.00046,8.61303]
[1776817956792,37.97,76288.07,1.31,0.40322,0.00046,8.61303]
[1776817956840,37.97,76288.07,1.31,0.40322,0.00046,8.61303]
[1776817956892,37.97,76294.47,1.31,0.40616,0.00046,8.62954]
[1776817957046,37.97,76294.47,1.31,0.40616,0.00046,8.62954]
[1776817957133,37.97,76294.47,1.31,0.40616,0.00046,8.62954]
[1776817957247,37.97,76294.47,1.31,0.40616,0.00046,8.62954]
[1776817957313,37.97,76294.47,1.31,0.40616,0.00046,8.62954]
[1776817957453,37.97,76294.47,1.31,0.40616,0.00046,8.62954]
[1776817957521,37.97,76294.47,1.31,0.40616,0.00046,8.62954]
[1776817957631,37.97,76294.47,1.31,0.40616,0.00046,8.62954]
[1776817957665,37.97,76294.47,1.31,0.40616,0.00046,8.62954]
[1776817957701,37.97,76294.47,1.31,0.40616,0.00046,8.62954]
[1776817957723,37.97,76294.47,1.31,0.40616,0.00046,8.62954]
[1776817957810,37.97,76294.47,1.31,0.40616,0.00046,8.62954]
[1776817958000,37.97,76299.29,1.31,0.40838,0.00046,8.64169]
[1776817960124,37.97,76299.12,1.31,0.4083,0.00046,8.64126]
[1776817960176,37.97,76299.12,1.31,0.4083,0.00046,8.64126]
[1776817960186,37.97,76299.12,1.31,0.4083,0.00046,8.64126]
[1776817960189,37.97,76299.12,1.31,0.4083,0.00046,8.64126]
[1776817960391,37.97,76299.12,1.31,0.4083,0.00046,8.64125]
[1776817961987,37.97,76296.87,1.31,0.40726,0.00046,8.63561]
[1776817965337,37.97,76297.22,1.31,0.40742,0.00046,8.63647]
[1776817965461,37.97,76297.22,1.31,0.40742,0.00046,8.63647]
[1776817965575,37.97,76297.22,1.31,0.40742,0.00046,8.63647]
[1776817965781,37.97,76296.57,1.31,0.40712,0.00046,8.63483]
[1776817966537,37.97,76288.22,1.31,0.40329,0.00046,8.61343]
[1776817972657,37.96,76288.64,1.31,0.40347,0.00046,8.61447]
[1776817972667,37.96,76288.64,1.31,0.40347,0.00046,8.61447]
[1776817972871,37.96,76288.56,1.31,0.40343,0.00046,8.61425]
[1776817978517,37.96,76288.6,1.31,0.40344,0.00046,8.6143]
[1776817981796,37.96,76292.68,1.31,0.40531,0.00046,8.62481]
[1776817983843,37.95,76292.47,1.31,0.40521,0.00046,8.62425]
[1776817983983,37.95,76291.57,1.31,0.40479,0.00046,8.62194]
[1776817984784,37.95,76291.57,1.31,0.40479,0.00046,8.62194]
[1776817984840,37.95,76291.57,1.31,0.40479,0.00046,8.62194]
[1776817984961,37.95,76291.57,1.31,0.40479,0.00046,8.62194]
[1776817984880,37.95,76300.01,1.31,0.40867,0.00046,8.64324]
[1776817985231,37.95,76300.01,1.31,0.40867,0.00046,8.64324]
[1776817986564,37.95,76298.37,1.31,0.40792,0.00046,8.63917]
[1776817986713,37.95,76298.37,1.31,0.40792,0.00046,8.63917]
[1776817986816,37.95,76296.83,1.31,0.40721,0.00046,8.6353]
[1776817988587,37.95,76294.03,1.31,0.40592,0.00046,8.6282]
[1776817990746,37.95,76293.94,1.31,0.40587,0.00046,8.62796]
[1776817990764,37.95,76293.94,1.31,0.40587,0.00046,8.62796]
[1776817990787,37.95,76294.07,1.31,0.40593,0.00046,8.62827]
[1776817991259,37.95,76294.07,1.31,0.40593,0.00046,8.62827]
[1776817991608,37.95,76294.07,1.31,0.40593,0.00046,8.62826]
[1776817992872,37.95,76294.07,1.31,0.40593,0.00046,8.62826]
[1776817994912,37.95,76294.11,1.31,0.40594,0.00046,8.62833]
[1776817995003,37.95,76296.06,1.31,0.40683,0.00046,8.63327]
[1776818000006,37.94,76296.44,1.31,0.40701,0.00046,8.63421]
[1776818003930,37.94,76293.03,1.31,0.40544,0.00046,8.62553]
[1776818008972,37.94,76292.0,1.31,0.40495,0.00046,8.62283]
[1776818014196,37.93,76292.29,1.31,0.40496,0.00046,8.61327]
[1776818019233,37.93,76291.86,1.31,0.40474,0.00046,8.61205]
[1776818024246,37.92,76292.58,1.31,0.40506,0.00046,8.61384]
[1776818025103,37.92,76290.37,1.31,0.40404,0.00046,8.60812]
[1776818026963,37.92,76293.15,1.31,0.40532,0.00046,8.61525]
[1776818028978,37.91,76297.79,1.31,0.40744,0.00046,8.62699]
[1776818030781,37.91,76299.42,1.31,0.4082,0.00046,8.63106]
[1776818030838,37.91,76299.42,1.31,0.4082,0.00046,8.63106]
[1776818030909,37.91,76303.42,1.31,0.41004,0.00046,8.64093]
[1776818031268,37.91,76303.42,1.31,0.41004,0.00046,8.64093]
[1776818032022,37.91,76301.92,1.31,0.40934,0.00046,8.63722]
[1776818035081,37.91,76304.7,1.31,0.41062,0.00046,8.64399]
[1776818040031,37.91,76301.99,1.31,0.40936,0.00046,8.63733]
[1776818041063,37.91,76290.53,1.31,0.40408,0.00046,8.60833]
[1776818042148,37.91,76289.01,1.31,0.40338,0.00046,8.60437]
[1776818042160,37.91,76289.01,1.31,0.40338,0.00046,8.60437]
[1776818042253,37.91,76289.01,1.31,0.40338,0.00046,8.60437]
[1776818042324,37.91,76289.01,1.31,0.40338,0.00046,8.60437]
[1776818042355,37.91,76289.01,1.31,0.40338,0.00046,8.60437]
[1776818042387,37.91,76289.01,1.31,0.40338,0.00046,8.60437]
[1776818043059,37.91,76289.01,1.31,0.40338,0.00046,8.60437]
[1776818043026,37.91,76273.03,1.31,0.39605,0.00046,8.5612]
[1776818043187,37.91,76273.03,1.31,0.39605,0.00046,8.5612]
[1776818043192,37.91,76273.03,1.31,0.39605,0.00046,8.5612]
[1776818043215,37.91,76273.03,1.31,0.39605,0.00046,8.5612]
[1776818043375,37.91,76273.03,1.31,0.39605,0.00046,8.5612]
[1776818043658,37.91,76273.03,1.31,0.39605,0.00046,8.5612]
[1776818043738,37.91,76273.03,1.31,0.39605,0.00046,8.5612]
[1776818043865,37.91,76273.03,1.31,0.39605,0.00046,8.5612]
[1776818043946,37.91,76273.03,1.31,0.39605,0.00046,8.5612]
[1776818044069,37.91,76273.03,1.31,0.39605,0.00046,8.5612]
[1776818044098,37.9,76264.0,1.31,0.39192,0.00046,8.53547]
[1776818044272,37.9,76264.0,1.31,0.39192,0.00046,8.53547]
[1776818044334,37.9,76264.0,1.31,0.39192,0.00046,8.53547]
[1776818044510,37.9,76264.0,1.31,0.39192,0.00046,8.53547]
[1776818044995,37.9,76263.15,1.31,0.39153,0.00046,8.53301]
[1776818045582,37.9,76263.15,1.31,0.39153,0.00046,8.53301]
[1776818045618,37.9,76263.15,1.31,0.39153,0.00046,8.53301]
[1776818045641,37.9,76263.15,1.31,0.39153,0.00046,8.53301]
[1776818045709,37.9,76263.15,1.31,0.39153,0.00046,8.53301]
[1776818046002,37.9,76263.15,1.31,0.39152,0.00046,8.53298]
[1776818046581,37.9,76263.15,1.31,0.39152,0.00046,8.53298]
[1776818047009,37.9,76262.83,1.31,0.39137,0.00046,8.53203]
[1776818047178,37.9,76262.83,1.31,0.39137,0.00046,8.53203]
[1776818047275,37.9,76262.83,1.31,0.39137,0.00046,8.53203]
[1776818047317,37.9,76262.83,1.31,0.39137,0.00046,8.53203]
[1776818047393,37.9,76262.83,1.31,0.39137,0.00046,8.53203]
[1776818047539,37.9,76262.83,1.31,0.39137,0.00046,8.53203]
[1776818047611,37.9,76262.83,1.31,0.39137,0.00046,8.53203]
[1776818047630,37.9,76262.83,1.31,0.39137,0.00046,8.53203]
[1776818047706,37.9,76262.83,1.31,0.39137,0.00046,8.53203]
[1776818048061,37.9,76251.59,1.31,0.38625,0.00045,8.49864]
[1776818051037,37.89,76251.56,1.31,0.38623,0.00045,8.4985]
[1776818051477,37.89,76251.56,1.31,0.38623,0.00045,8.4985]
[1776818052049,37.89,76250.53,1.31,0.38576,0.00045,8.49535]
[1776818052956,37.89,76250.53,1.31,0.38576,0.00045,8.49535]
[1776818053545,37.89,76250.9,1.31,0.38593,0.00045,8.49647]
[1776818055790,37.89,76249.94,1.31,0.38549,0.00045,8.49353]
[1776818057080,37.89,76253.21,1.31,0.38697,0.00045,8.50343]
[1776818062115,37.89,76254.06,1.31,0.38735,0.00046,8.50591]
[1776818067149,37.89,76255.87,1.31,0.38816,0.00046,8.51128]
[1776818072545,37.88,76256.43,1.31,0.38828,0.00046,8.50256]
[1776818078228,37.88,76256.05,1.31,0.3881,0.00046,8.50134]
[1776818079882,37.88,76256.05,1.31,0.3881,0.00046,8.50134]
[1776818079984,37.88,76257.91,1.31,0.38894,0.00046,8.50687]
[1776818085394,37.88,76259.07,1.31,0.38947,0.00046,8.51027]
[1776818085419,37.88,76259.07,1.31,0.38947,0.00046,8.51027]
[1776818086282,37.88,76258.77,1.31,0.38933,0.00046,8.50938]
[1776818087972,37.88,76258.89,1.31,0.38938,0.00046,8.50972]
[1776818088014,37.87,76260.42,1.31,0.39008,0.00046,8.51423]
[1776818089306,37.87,76262.71,1.31,0.39112,0.00046,8.52091]
[1776818092909,37.87,76260.5,1.31,0.39011,0.00046,8.51441]
[1776818098057,37.86,76258.67,1.31,0.38925,0.00046,8.50886]
[1776818100485,37.86,76260.47,1.31,0.39006,0.00046,8.51412]
[1776818101147,37.86,76258.84,1.31,0.38931,0.00046,8.50928]
[1776818104881,37.86,76257.13,1.31,0.38852,0.00046,8.50416]
[1776818105047,37.86,76257.13,1.31,0.38852,0.00046,8.50416]
[1776818105096,37.86,76257.13,1.31,0.38852,0.00046,8.50416]
[1776818105117,37.86,76257.13,1.31,0.38852,0.00046,8.50416]
[1776818105102,37.86,76255.87,1.31,0.38795,0.00046,8.50038]
[1776818105175,37.86,76255.87,1.31,0.38795,0.00046,8.50038]
[1776818105198,37.86,76255.87,1.31,0.38795,0.00046,8.50038]
[1776818106052,37.85,76264.78,1.31,0.39201,0.00046,8.52658]
[1776818106274,37.85,76264.78,1.31,0.39201,0.00046,8.52658]
[1776818106394,37.85,76264.78,1.31,0.39201,0.00046,8.52658]
[1776818106575,37.85,76264.78,1.31,0.39201,0.00046,8.52658]
[1776818107146,37.85,76269.56,1.31,0.3942,0.00046,8.54028]
[1776818107322,37.85,76269.56,1.31,0.3942,0.00046,8.54028]
[1776818107338,37.85,76269.56,1.31,0.3942,0.00046,8.54028]
[1776818107433,37.85,76269.56,1.31,0.3942,0.00046,8.54027]
[1776818108220,37.85,76269.56,1.31,0.3942,0.00046,8.54027]
[1776818108306,37.85,76269.56,1.31,0.3942,0.00046,8.54027]
[1776818108419,37.85,76269.56,1.31,0.3942,0.00046,8.54027]
[1776818108508,37.85,76269.56,1.31,0.3942,0.00046,8.54027]
[1776818108537,37.85,76269.56,1.31,0.3942,0.00046,8.54027]
[1776818108735,37.85,76269.56,1.31,0.3942,0.00046,8.54027]
[1776818108804,37.85,76269.56,1.31,0.3942,0.00046,8.54027]
[1776818108946,37.85,76269.56,1.31,0.3942,0.00046,8.54027]
[1776818109043,37.85,76269.56,1.31,0.3942,0.00046,8.54027]
[1776818109159,37.85,76269.56,1.31,0.3942,0.00046,8.54027]
[1776818109048,37.85,76268.13,1.31,0.39354,0.00046,8.53619]
[1776818109190,37.85,76268.13,1.31,0.39354,0.00046,8.53619]
[1776818109392,37.85,76268.13,1.31,0.39354,0.00046,8.53619]
[1776818109494,37.85,76266.4,1.31,0.39275,0.00046,8.53121]
[1776818110265,37.85,76266.4,1.31,0.39275,0.00046,8.53121]
[1776818110320,37.85,76266.4,1.31,0.39275,0.00046,8.53121]
[1776818110458,37.85,76265.21,1.31,0.3922,0.00046,8.52776]
[1776818111243,37.85,76265.21,1.31,0.3922,0.00046,8.52776]
[1776818111283,37.85,76265.21,1.31,0.3922,0.00046,8.52776]
[1776818111326,37.85,76265.21,1.31,0.3922,0.00046,8.52776]
[1776818111374,37.85,76265.21,1.31,0.3922,0.00046,8.52776]
[1776818111529,37.85,76265.21,1.31,0.3922,0.00046,8.52776]
[1776818111606,37.85,76265.21,1.31,0.3922,0.00046,8.52776]
[1776818111854,37.85,76265.21,1.31,0.3922,0.00046,8.52776]
[1776818111928,37.85,76265.21,1.31,0.3922,0.00046,8.52776]
[1776818111940,37.85,76265.21,1.31,0.3922,0.00046,8.52776]
[1776818112146,37.85,76264.94,1.31,0.39207,0.00046,8.52694]
[1776818113166,37.85,76264.94,1.31,0.39207,0.00046,8.52694]
[1776818114045,37.85,76266.12,1.31,0.39261,0.00046,8.53033]
[1776818115842,37.85,76269.47,1.31,0.39413,0.00046,8.53988]
[1776818117439,37.84,76267.39,1.31,0.39318,0.00046,8.53392]
[1776818117502,37.84,76267.39,1.31,0.39318,0.00046,8.53392]
[1776818117534,37.84,76267.39,1.31,0.39318,0.00046,8.53392]
[1776818117546,37.84,76267.39,1.31,0.39318,0.00046,8.53392]
[1776818118076,37.84,76267.39,1.31,0.39318,0.00046,8.53392]
[1776818118089,37.84,76267.39,1.31,0.39318,0.00046,8.53392]
[1776818118166,37.84,76266.15,1.31,0.3926,0.00046,8.53032]
[1776818118806,37.84,76266.15,1.31,0.3926,0.00046,8.53032]
[1776818118830,37.84,76266.15,1.31,0.3926,0.00046,8.53032]
[1776818118890,37.84,76266.15,1.31,0.3926,0.00046,8.53032]
[1776818118904,37.84,76260.48,1.31,0.39001,0.00046,8.51381]
[1776818119474,37.84,76260.48,1.31,0.39001,0.00046,8.51381]
[1776818120084,37.84,76260.48,1.31,0.39001,0.00046,8.51381]
[1776818120441,37.84,76258.32,1.31,0.38902,0.00046,8.50739]
[1776818121367,37.84,76257.71,1.31,0.38874,0.00046,8.50557]
[1776818122388,37.84,76257.34,1.31,0.38857,0.00046,8.50445]
[1776818122963,37.84,76260.26,1.31,0.3899,0.00046,8.5131]
[1776818123354,37.84,76260.26,1.31,0.3899,0.00046,8.5131]
[1776818123457,37.84,76260.26,1.31,0.3899,0.00046,8.5131]
[1776818124372,37.84,76260.26,1.31,0.3899,0.00046,8.51309]
[1776818125085,37.84,76263.99,1.31,0.3916,0.00046,8.52399]
[1776818130597,37.83,76265.71,1.31,0.39237,0.00046,8.52885]
[1776818133869,37.83,76266.26,1.31,0.39249,0.00046,8.52006]
[1776818133971,37.83,76266.7,1.31,0.39269,0.00046,8.52131]
[1776818135027,37.83,76266.7,1.31,0.39269,0.00046,8.52131]
[1776818135095,37.83,76266.34,1.31,0.39252,0.00046,8.52026]
[1776818136183,37.82,76261.67,1.31,0.39038,0.00046,8.50663]
[1776818137645,37.82,76259.18,1.31,0.38924,0.00046,8.49928]
[1776818140688,37.82,76261.04,1.31,0.39008,0.00046,8.50474]
[1776818140718,37.82,76261.04,1.31,0.39008,0.00046,8.50474]
[1776818140748,37.82,76261.04,1.31,0.39008,0.00046,8.50474]
[1776818140781,37.82,76262.85,1.31,0.39091,0.00046,8.51005]
[1776818142253,37.82,76262.85,1.31,0.39091,0.00046,8.51004]
[1776818142282,37.82,76262.85,1.31,0.39091,0.00046,8.51004]
[1776818142680,37.82,76262.85,1.31,0.39091,0.00046,8.51004]
[1776818142713,37.82,76264.08,1.31,0.39147,0.00046,8.51361]
[1776818144021,37.82,76264.08,1.31,0.39147,0.00046,8.51361]
[1776818144122,37.82,76263.86,1.31,0.39137,0.00046,8.51296]
[1776818145432,37.82,76262.31,1.31,0.39065,0.00046,8.50841]
[1776818145701,37.82,76262.31,1.31,0.39065,0.00046,8.5084]
[1776818147972,37.82,76262.02,1.31,0.39052,0.00046,8.50753]
[1776818147987,37.82,76261.37,1.31,0.39022,0.00046,8.50561]
[1776818153071,37.81,76259.49,1.31,0.38935,0.00046,8.50003]
[1776818158792,37.81,76258.39,1.31,0.38884,0.00046,8.4967]
[1776818162139,37.81,76256.88,1.31,0.38814,0.00046,8.49217]
[1776818162260,37.81,76256.88,1.31,0.38814,0.00046,8.49216]
[1776818163605,37.81,76257.1,1.31,0.38824,0.00046,8.49281]
[1776818163692,37.81,76257.1,1.31,0.38824,0.00046,8.49281]
[1776818163720,37.81,76257.1,1.31,0.38824,0.00046,8.49281]
[1776818164157,37.81,76263.49,1.31,0.39116,0.00046,8.51167]
[1776818164301,37.81,76263.49,1.31,0.39116,0.00046,8.51167]
[1776818165128,37.81,76265.75,1.31,0.3922,0.00046,8.51822]
[1776818165909,37.81,76265.75,1.31,0.3922,0.00046,8.51822]
[1776818165978,37.81,76265.75,1.31,0.3922,0.00046,8.51822]
[1776818166157,37.81,76268.29,1.31,0.39336,0.00046,8.52553]
[1776818166961,37.81,76268.29,1.31,0.39336,0.00046,8.52553]
[1776818167062,37.81,76267.48,1.31,0.39299,0.00046,8.52319]
[1776818169525,37.81,76267.91,1.31,0.39318,0.00046,8.52441]
[1776818169814,37.81,76267.91,1.31,0.39318,0.00046,8.52441]
[1776818169915,37.81,76267.91,1.31,0.39318,0.00046,8.52441]
[1776818169945,37.81,76267.91,1.31,0.39318,0.00046,8.52441]
[1776818170112,37.81,76267.91,1.31,0.39318,0.00046,8.52441]
[1776818170243,37.8,76245.91,1.31,0.38312,0.00046,8.45857]
[1776818170349,37.8,76245.91,1.31,0.38312,0.00046,8.45857]
[1776818170437,37.8,76245.91,1.31,0.38312,0.00046,8.45857]
[1776818170482,37.8,76245.91,1.31,0.38312,0.00046,8.45857]
[1776818170799,37.8,76245.91,1.31,0.38312,0.00046,8.45857]
[1776818171023,37.8,76245.91,1.31,0.38312,0.00046,8.45857]
[1776818171210,37.8,76232.74,1.31,0.37713,0.00045,8.4166]
[1776818171306,37.8,76232.74,1.31,0.37713,0.00045,8.4166]
[1776818171886,37.8,76232.74,1.31,0.37712,0.00045,8.41653]
[1776818172374,37.8,76232.74,1.31,0.37712,0.00045,8.41653]
[1776818172892,37.8,76227.82,1.31,0.37489,0.00045,8.40037]
[1776818173326,37.8,76227.82,1.31,0.37489,0.00045,8.40037]
[1776818173900,37.8,76226.16,1.31,0.37413,0.00045,8.39486]
[1776818176074,37.8,76226.99,1.31,0.37452,0.00045,8.3977]
[1776818176250,37.8,76226.21,1.31,0.37418,0.00045,8.39517]
[1776818177929,37.81,76229.48,1.31,0.37568,0.00045,8.40612]
[1776818180233,37.8,76232.68,1.31,0.3771,0.00045,8.41639]
[1776818181142,37.8,76232.68,1.31,0.3771,0.00045,8.41639]
[1776818185992,37.78,76233.32,1.31,0.37732,0.00045,8.41803]
[1776818188474,37.77,76235.75,1.31,0.37838,0.00045,8.42555]
[1776818193241,37.74,76236.29,1.31,0.3784,0.00046,8.41631]
[1776818194044,37.73,76236.15,1.31,0.37831,0.00046,8.41562]
[1776818195329,37.73,76235.75,1.31,0.37812,0.00046,8.41432]
[1776818196743,37.73,76235.75,1.31,0.37812,0.00046,8.41431]
[1776818196750,37.73,76235.75,1.31,0.37812,0.00046,8.41431]
[1776818197066,37.73,76236.33,1.31,0.37838,0.00046,8.41618]
[1776818197518,37.73,76236.33,1.31,0.37838,0.00046,8.41618]
[1776818198072,37.73,76236.25,1.31,0.37835,0.00046,8.41591]
[1776818198300,37.73,76236.25,1.31,0.37835,0.00046,8.41591]
[1776818199079,37.73,76236.11,1.31,0.37828,0.00046,8.41545]
[1776818201526,37.73,76236.09,1.31,0.37827,0.00046,8.41537]
[1776818205942,37.73,76236.94,1.31,0.37865,0.00046,8.41808]
[1776818206130,37.73,76236.38,1.31,0.37839,0.00046,8.41626]
[1776818206270,37.73,76236.38,1.31,0.37839,0.00046,8.41626]
[1776818206699,37.73,76236.38,1.31,0.37839,0.00046,8.41626]
[1776818206746,37.73,76236.51,1.31,0.37845,0.00046,8.41667]
[1776818207350,37.73,76236.51,1.31,0.37845,0.00046,8.41667]
[1776818208282,37.73,76236.51,1.31,0.37845,0.00046,8.41667]
[1776818208869,37.73,76236.51,1.31,0.37845,0.00046,8.41667]
[1776818209078,37.73,76236.51,1.31,0.37845,0.00046,8.41667]
[1776818209111,37.73,76236.51,1.31,0.37845,0.00046,8.41667]
[1776818209128,37.73,76236.51,1.31,0.37845,0.00046,8.41667]
[1776818209200,37.73,76236.51,1.31,0.37845,0.00046,8.41667]
[1776818209212,37.73,76236.51,1.31,0.37845,0.00046,8.41667]
[1776818209264,37.72,76231.85,1.31,0.37633,0.00045,8.40149]
[1776818209323,37.72,76231.85,1.31,0.37633,0.00045,8.40149]
[1776818210588,37.72,76231.85,1.31,0.37633,0.00045,8.40148]
[1776818210799,37.72,76231.85,1.31,0.37633,0.00045,8.40148]
[1776818211166,37.72,76226.8,1.31,0.37403,0.00045,8.38473]
[1776818212174,37.72,76224.5,1.31,0.37298,0.00045,8.37701]
[1776818212474,37.72,76224.5,1.31,0.37298,0.00045,8.37701]
[1776818214524,37.72,76222.11,1.31,0.37189,0.00045,8.3689]
[1776818214936,37.72,76222.11,1.31,0.37189,0.00045,8.3689]
[1776818215196,37.72,76221.17,1.31,0.37147,0.00045,8.36569]
[1776818216381,37.72,76220.37,1.31,0.3711,0.00045,8.36295]
[1776818216483,37.72,76220.37,1.31,0.3711,0.00045,8.36295]
[1776818217208,37.72,76220.58,1.31,0.37119,0.00045,8.36365]
[1776818218434,37.72,76218.99,1.31,0.37047,0.00045,8.35821]
[1776818221080,37.72,76218.71,1.31,0.37034,0.00045,8.35723]
[1776818221157,37.72,76218.71,1.31,0.37034,0.00045,8.35723]
[1776818221482,37.72,76219.21,1.31,0.37057,0.00045,8.35893]
[1776818221489,37.72,76219.21,1.31,0.37057,0.00045,8.35893]
[1776818222243,37.71,76221.0,1.31,0.37137,0.00045,8.36499]
[1776818222952,37.71,76221.0,1.31,0.37137,0.00045,8.36499]
[1776818223055,37.71,76221.0,1.31,0.37137,0.00045,8.36499]
[1776818223090,37.71,76221.0,1.31,0.37137,0.00045,8.36499]
[1776818223250,37.71,76224.29,1.31,0.37286,0.00045,8.37612]
[1776818224257,37.71,76241.27,1.31,0.38058,0.00046,8.43167]
[1776818225657,37.71,76241.27,1.31,0.38059,0.00046,8.43167]
[1776818225877,37.71,76241.27,1.31,0.38059,0.00046,8.43167]
[1776818226270,37.71,76241.11,1.31,0.38051,0.00046,8.43115]
[1776818228285,37.71,76238.53,1.31,0.37933,0.00046,8.42289]
[1776818229775,37.71,76238.53,1.31,0.37933,0.00046,8.42289]
[1776818229817,37.71,76238.53,1.31,0.37933,0.00046,8.42289]
[1776818230262,37.71,76239.03,1.31,0.37956,0.00046,8.42449]
[1776818230823,37.71,76244.12,1.31,0.38188,0.00046,8.44066]
[1776818235859,37.71,76246.11,1.31,0.38279,0.00046,8.44692]
[1776818239873,37.71,76246.43,1.31,0.38294,0.00046,8.44792]
[1776818239938,37.71,76246.43,1.31,0.38294,0.00046,8.44792]
[1776818240066,37.71,76246.43,1.31,0.38294,0.00046,8.44792]
[1776818240102,37.71,76246.43,1.31,0.38294,0.00046,8.44792]
[1776818240203,37.71,76245.85,1.31,0.38267,0.00046,8.44611]
[1776818240514,37.71,76245.85,1.31,0.38267,0.00046,8.44611]
[1776818240757,37.71,76245.85,1.31,0.38267,0.00046,8.44611]
[1776818241137,37.71,76236.23,1.31,0.37828,0.00046,8.41549]
[1776818241946,37.71,76229.34,1.31,0.37514,0.00045,8.3929]
[1776818244504,37.7,76226.85,1.31,0.37397,0.00045,8.38429]
[1776818246018,37.7,76226.85,1.31,0.37397,0.00045,8.38429]
[1776818246056,37.7,76226.85,1.31,0.37397,0.00045,8.38429]
[1776818246085,37.7,76226.85,1.31,0.37397,0.00045,8.38429]
[1776818246659,37.7,76226.75,1.31,0.37392,0.00045,8.38394]
[1776818246760,37.7,76226.45,1.31,0.37378,0.00045,8.38291]
[1776818252011,37.67,76225.01,1.31,0.37303,0.00045,8.3774]
[1776818253597,37.65,76225.12,1.31,0.37289,0.00045,8.36691]
[1776818254122,37.65,76225.12,1.31,0.37289,0.00045,8.36691]
[1776818254223,37.65,76226.98,1.31,0.37371,0.00046,8.37301]
[1776818256256,37.64,76226.98,1.31,0.37369,0.00046,8.37284]
[1776818256290,37.64,76233.49,1.31,0.37665,0.00046,8.39441]
[1776818256336,37.64,76233.49,1.31,0.37665,0.00046,8.39441]
[1776818258121,37.64,76235.2,1.31,0.37743,0.00046,8.40001]
[1776818258217,37.64,76243.31,1.31,0.38114,0.00046,8.4261]
[1776818258345,37.64,76243.31,1.31,0.38114,0.00046,8.4261]
[1776818258645,37.64,76246.66,1.31,0.38267,0.00046,8.43666]
[1776818260284,37.64,76246.66,1.31,0.38267,0.00046,8.43666]
[1776818260315,37.64,76246.66,1.31,0.38267,0.00046,8.43666]
[1776818259718,37.64,76250.54,1.31,0.38445,0.00046,8.44873]
[1776818260379,37.64,76250.54,1.31,0.38445,0.00046,8.44873]
[1776818260396,37.64,76250.54,1.31,0.38445,0.00046,8.44873]
[1776818260408,37.64,76250.54,1.31,0.38445,0.00046,8.44873]
[1776818260838,37.64,76253.85,1.31,0.38597,0.00046,8.45891]
[1776818261807,37.64,76253.85,1.31,0.38597,0.00046,8.45891]
[1776818261878,37.64,76253.85,1.31,0.38597,0.00046,8.45891]
[1776818261923,37.64,76253.85,1.31,0.38597,0.00046,8.45891]
[1776818262043,37.64,76253.85,1.31,0.38597,0.00046,8.45891]
[1776818262152,37.64,76253.85,1.31,0.38597,0.00046,8.45891]
[1776818262164,37.64,76253.85,1.31,0.38597,0.00046,8.45891]
[1776818262207,37.64,76253.85,1.31,0.38597,0.00046,8.45891]
[1776818262261,37.64,76253.85,1.31,0.38597,0.00046,8.45891]
[1776818262300,37.64,76255.6,1.31,0.38678,0.00046,8.46424]
[1776818262328,37.64,76255.6,1.31,0.38678,0.00046,8.46424]
[1776818262438,37.64,76255.6,1.31,0.38678,0.00046,8.46424]
[1776818262481,37.64,76255.6,1.31,0.38678,0.00046,8.46424]
[1776818262520,37.64,76255.6,1.31,0.38678,0.00046,8.46424]
[1776818262699,37.64,76255.6,1.31,0.38678,0.00046,8.46424]
[1776818262759,37.64,76255.6,1.31,0.38678,0.00046,8.46424]
[1776818262904,37.64,76255.6,1.31,0.38678,0.00046,8.46424]
[1776818262941,37.64,76255.6,1.31,0.38678,0.00046,8.46424]
[1776818263110,37.64,76255.6,1.31,0.38678,0.00046,8.46424]
[1776818263180,37.64,76255.6,1.31,0.38678,0.00046,8.46424]
[1776818263198,37.64,76255.6,1.31,0.38678,0.00046,8.46424]
[1776818263203,37.64,76255.6,1.31,0.38678,0.00046,8.46424]
[1776818263244,37.64,76255.6,1.31,0.38678,0.00046,8.46424]
[1776818263281,37.64,76270.21,1.31,0.39351,0.00046,8.50741]
[1776818263326,37.64,76270.21,1.31,0.39351,0.00046,8.50741]
[1776818264239,37.64,76270.21,1.31,0.39351,0.00046,8.50741]
[1776818263824,37.64,76271.86,1.31,0.39427,0.00046,8.51213]
[1776818265269,37.64,76268.05,1.31,0.39251,0.00046,8.50118]
[1776818265383,37.64,76268.05,1.31,0.39251,0.00046,8.50118]
[1776818265398,37.64,76268.05,1.31,0.39251,0.00046,8.50118]
[1776818266300,37.64,76267.34,1.31,0.39219,0.00046,8.49913]
[1776818269253,37.64,76264.97,1.31,0.3911,0.00046,8.49223]
[1776818271688,37.64,76266.53,1.31,0.39182,0.00046,8.49681]
[1776818271867,37.64,76266.53,1.31,0.39182,0.00046,8.49681]
[1776818271981,37.64,76266.53,1.31,0.39182,0.00046,8.49681]
[1776818272153,37.64,76266.53,1.31,0.39182,0.00046,8.49681]
[1776818272185,37.64,76266.53,1.31,0.39182,0.00046,8.49681]
[1776818272300,37.64,76266.53,1.31,0.39182,0.00046,8.49681]
[1776818272254,37.64,76286.06,1.31,0.40086,0.00046,8.55156]
[1776818272415,37.64,76286.06,1.31,0.40086,0.00046,8.55156]
[1776818272451,37.64,76286.06,1.31,0.40086,0.00046,8.55156]
[1776818272568,37.64,76286.06,1.31,0.40086,0.00046,8.55156]
[1776818272605,37.64,76286.06,1.31,0.40086,0.00046,8.55156]
[1776818272683,37.64,76286.06,1.31,0.40086,0.00046,8.55156]
[1776818272810,37.64,76286.06,1.31,0.40086,0.00046,8.55156]
[1776818272885,37.64,76286.06,1.31,0.40086,0.00046,8.55156]
[1776818273011,37.64,76286.06,1.31,0.40086,0.00046,8.55156]
[1776818273145,37.64,76286.06,1.31,0.40086,0.00046,8.55156]
[1776818273173,37.64,76286.06,1.31,0.40086,0.00046,8.55156]
[1776818273185,37.64,76286.06,1.31,0.40086,0.00046,8.55156]
[1776818273241,37.64,76289.4,1.31,0.40241,0.00046,8.56049]
[1776818274771,37.64,76289.4,1.31,0.40241,0.00046,8.56049]
[1776818275183,37.64,76289.4,1.31,0.40241,0.00046,8.56049]
[1776818275194,37.64,76289.4,1.31,0.40241,0.00046,8.56049]
[1776818275322,37.64,76292.76,1.31,0.40398,0.00047,8.56934]
[1776818277890,37.64,76295.16,1.31,0.40509,0.00047,8.57557]
[1776818280525,37.64,76296.75,1.31,0.40583,0.00047,8.57965]
[1776818281220,37.64,76296.6,1.31,0.40576,0.00047,8.57926]
[1776818286365,37.64,76297.45,1.31,0.40615,0.00047,8.58141]
[1776818289837,37.63,76297.76,1.31,0.40629,0.00047,8.58219]
[1776818290157,37.63,76297.76,1.31,0.40629,0.00047,8.58219]
[1776818290344,37.63,76297.76,1.31,0.40629,0.00047,8.58219]
[1776818290356,37.63,76311.8,1.31,0.41284,0.00047,8.61692]
[1776818290525,37.63,76311.8,1.31,0.41284,0.00047,8.61692]
[1776818290575,37.63,76311.8,1.31,0.41284,0.00047,8.61692]
[1776818290729,37.63,76311.8,1.31,0.41284,0.00047,8.61692]
[1776818291572,37.63,76311.8,1.31,0.41284,0.00047,8.61692]
[1776818292288,37.63,76311.8,1.31,0.41284,0.00047,8.61692]
[1776818291737,37.63,76313.63,1.31,0.4137,0.00047,8.62128]
[1776818292937,37.63,76313.63,1.31,0.4137,0.00047,8.62128]
[1776818292979,37.63,76313.63,1.31,0.4137,0.00047,8.62128]
[1776818293086,37.63,76313.63,1.31,0.4137,0.00047,8.62128]
[1776818293188,37.63,76317.08,1.31,0.41531,0.00047,8.62938]
[1776818294031,37.63,76317.08,1.31,0.41531,0.00047,8.62938]
[1776818294078,37.63,76317.08,1.31,0.41531,0.00047,8.62938]
[1776818295857,37.63,76317.57,1.31,0.41554,0.00047,8.63052]
[1776818296011,37.63,76317.57,1.31,0.41554,0.00047,8.63052]
[1776818296295,37.63,76314.75,1.31,0.41422,0.00047,8.62392]
[1776818296734,37.63,76314.75,1.31,0.41422,0.00047,8.62392]
[1776818297314,37.63,76314.75,1.31,0.41422,0.00047,8.62392]
[1776818297321,37.63,76314.75,1.31,0.41422,0.00047,8.62392]
[1776818296776,37.63,76310.34,1.31,0.41216,0.00047,8.6134]
[1776818297397,37.63,76310.34,1.31,0.41216,0.00047,8.6134]
[1776818297442,37.63,76310.34,1.31,0.41216,0.00047,8.6134]
[1776818297535,37.63,76310.34,1.31,0.41216,0.00047,8.6134]
[1776818297613,37.63,76310.34,1.31,0.41216,0.00047,8.6134]
[1776818297731,37.63,76310.34,1.31,0.41216,0.00047,8.6134]
[1776818297790,37.63,76310.34,1.31,0.41216,0.00047,8.6134]
[1776818297936,37.63,76310.34,1.31,0.41216,0.00047,8.6134]
[1776818297969,37.63,76310.34,1.31,0.41216,0.00047,8.6134]
[1776818297986,37.63,76310.34,1.31,0.41216,0.00047,8.6134]
[1776818297990,37.63,76310.34,1.31,0.41216,0.00047,8.6134]
[1776818298245,37.63,76304.18,1.31,0.40928,0.00047,8.59833]
[1776818299183,37.63,76304.18,1.31,0.40928,0.00047,8.59833]
[1776818299272,37.63,76304.18,1.31,0.40928,0.00047,8.59833]
[1776818299344,37.63,76302.47,1.31,0.40848,0.00047,8.59407]
[1776818299523,37.63,76302.47,1.31,0.40848,0.00047,8.59407]
[1776818300240,37.63,76302.47,1.31,0.40848,0.00047,8.59407]
[1776818300276,37.63,76295.35,1.31,0.40516,0.00047,8.57595]
[1776818301309,37.63,76289.27,1.31,0.40233,0.00046,8.56]
[1776818303332,37.63,76288.29,1.31,0.40187,0.00046,8.55737]
[1776818304753,37.63,76289.3,1.31,0.40234,0.00046,8.56006]
[1776818304762,37.63,76289.3,1.31,0.40234,0.00046,8.56006]
[1776818304829,37.63,76289.3,1.31,0.40234,0.00046,8.56005]
[1776818309862,37.62,76288.56,1.31,0.40198,0.00046,8.55803]
[1776818310482,37.62,76288.56,1.31,0.40198,0.00046,8.55803]
[1776818310879,37.62,76287.72,1.31,0.40159,0.00046,8.55578]
[1776818315906,37.62,76288.78,1.31,0.40197,0.00047,8.54828]
[1776818318187,37.62,76289.56,1.31,0.40233,0.00047,8.55035]
[1776818318289,37.62,76292.33,1.31,0.40362,0.00047,8.55766]
[1776818319328,37.62,76299.21,1.31,0.40682,0.00047,8.57543]
[1776818321049,37.62,76299.21,1.31,0.40683,0.00047,8.57544]
[1776818321150,37.62,76299.88,1.31,0.40714,0.00047,8.57713]
[1776818322363,37.62,76299.88,1.31,0.40714,0.00047,8.57713]
[1776818322428,37.62,76299.81,1.31,0.4071,0.00047,8.57695]
[1776818323050,37.62,76299.81,1.31,0.4071,0.00047,8.57695]
[1776818323338,37.62,76300.95,1.31,0.40764,0.00047,8.57984]
[1776818327273,37.62,76292.89,1.31,0.40388,0.00047,8.55913]
[1776818332304,37.62,76293.25,1.31,0.40405,0.00047,8.56007]
[1776818336366,37.62,76291.06,1.31,0.40303,0.00047,8.55432]
[1776818338115,37.62,76291.06,1.31,0.40302,0.00047,8.5543]
[1776818338163,37.62,76291.06,1.31,0.40302,0.00047,8.5543]
[1776818338184,37.62,76291.06,1.31,0.40302,0.00047,8.5543]
[1776818338216,37.62,76300.83,1.31,0.40758,0.00047,8.57953]
[1776818339308,37.62,76305.73,1.31,0.40987,0.00047,8.59175]
[1776818339406,37.62,76305.73,1.31,0.40987,0.00047,8.59175]
[1776818339457,37.62,76305.73,1.31,0.40987,0.00047,8.59175]
[1776818342231,37.62,76304.96,1.31,0.40951,0.00047,8.58985]
[1776818342298,37.62,76304.96,1.31,0.40951,0.00047,8.58985]
[1776818342326,37.62,76298.39,1.31,0.40644,0.00047,8.57333]
[1776818348134,37.62,76298.7,1.31,0.40657,0.00047,8.57406]
[1776818349245,37.62,76302.65,1.31,0.40842,0.00047,8.58404]
[1776818353981,37.62,76302.47,1.31,0.40833,0.00047,8.5836]
[1776818354148,37.62,76302.47,1.31,0.40833,0.00047,8.5836]
[1776818354354,37.62,76305.27,1.31,0.40964,0.00047,8.59057]
[1776818354586,37.62,76305.27,1.31,0.40964,0.00047,8.59057]
[1776818354595,37.62,76305.27,1.31,0.40964,0.00047,8.59057]
[1776818354657,37.62,76305.27,1.31,0.40964,0.00047,8.59057]
[1776818354760,37.62,76305.27,1.31,0.40964,0.00047,8.59057]
[1776818355391,37.62,76305.27,1.31,0.40964,0.00047,8.59057]
[1776818355185,37.62,76305.27,1.31,0.40964,0.00047,8.59057]
[1776818355431,37.62,76305.27,1.31,0.40964,0.00047,8.59057]
[1776818356192,37.62,76317.95,1.31,0.41558,0.00047,8.621]
[1776818357235,37.62,76320.72,1.31,0.41688,0.00047,8.62739]
[1776818357460,37.62,76320.72,1.31,0.41688,0.00047,8.62739]
[1776818358208,37.62,76320.72,1.31,0.41688,0.00047,8.62739]
[1776818359399,37.62,76320.72,1.31,0.41688,0.00047,8.62739]
[1776818360221,37.62,76321.05,1.31,0.41704,0.00047,8.62814]
[1776818361224,37.62,76316.86,1.31,0.41507,0.00047,8.61845]
[1776818364313,37.62,76313.55,1.31,0.41352,0.00047,8.61065]
[1776818370290,37.61,76311.97,1.31,0.41276,0.00047,8.60681]
[1776818373321,37.61,76306.1,1.31,0.40991,0.00047,8.58224]
[1776818374252,37.61,76306.1,1.31,0.40991,0.00047,8.58224]
[1776818374258,37.61,76306.1,1.31,0.40991,0.00047,8.58224]
[1776818374421,37.61,76306.04,1.31,0.40988,0.00047,8.58209]
[1776818375620,37.61,76306.12,1.31,0.40991,0.00047,8.58228]
[1776818375637,37.61,76306.12,1.31,0.40991,0.00047,8.58228]
[1776818375641,37.61,76306.12,1.31,0.40991,0.00047,8.58228]
[1776818377628,37.61,76306.07,1.31,0.40989,0.00047,8.58215]
[1776818377637,37.61,76306.07,1.31,0.40989,0.00047,8.58215]
[1776818377667,37.61,76306.07,1.31,0.40989,0.00047,8.58215]
[1776818378347,37.61,76305.91,1.31,0.40981,0.00047,8.58175]
[1776818380441,37.61,76296.74,1.31,0.40552,0.00047,8.5586]
[1776818382374,37.61,76300.38,1.31,0.40722,0.00047,8.5679]
[1776818382831,37.61,76300.38,1.31,0.40722,0.00047,8.5679]
[1776818383390,37.61,76300.38,1.31,0.40722,0.00047,8.5679]
[1776818383425,37.61,76300.38,1.31,0.40722,0.00047,8.5679]
[1776818383427,37.61,76322.79,1.31,0.41773,0.00047,8.62174]
[1776818384119,37.61,76322.79,1.31,0.41773,0.00047,8.62174]
[1776818384192,37.61,76322.79,1.31,0.41773,0.00047,8.62174]
[1776818384364,37.61,76322.79,1.31,0.41773,0.00047,8.62174]
[1776818384428,37.61,76322.79,1.31,0.41773,0.00047,8.62174]
[1776818384441,37.61,76328.66,1.31,0.42049,0.00047,8.63485]
[1776818385771,37.61,76328.66,1.31,0.42049,0.00047,8.63485]
[1776818385846,37.61,76328.66,1.31,0.42049,0.00047,8.63485]
[1776818386402,37.61,76329.55,1.31,0.42091,0.00047,8.63681]
[1776818387920,37.61,76329.44,1.31,0.42086,0.00047,8.63657]
[1776818388075,37.61,76329.44,1.31,0.42086,0.00047,8.63657]
[1776818388099,37.61,76329.44,1.31,0.42086,0.00047,8.63657]
[1776818389770,37.61,76330.75,1.31,0.42148,0.00047,8.63943]
[1776818390430,37.61,76330.75,1.31,0.42148,0.00047,8.63943]
[1776818391186,37.61,76330.75,1.31,0.42148,0.00047,8.63943]
[1776818391247,37.61,76330.75,1.31,0.42148,0.00047,8.63943]
[1776818391436,37.61,76331.35,1.31,0.42176,0.00047,8.64073]
[1776818392444,37.61,76333.38,1.31,0.42272,0.00047,8.64511]
[1776818394458,37.61,76335.47,1.31,0.4237,0.00047,8.64957]
[1776818399576,37.61,76336.6,1.31,0.42424,0.00047,8.65196]
[1776818399695,37.61,76336.6,1.31,0.42424,0.00047,8.65196]
[1776818399901,37.61,76336.6,1.31,0.42424,0.00047,8.65196]
[1776818399989,37.61,76336.6,1.31,0.42424,0.00047,8.65196]
[1776818400218,37.61,76336.6,1.31,0.42424,0.00047,8.65196]
[1776818400292,37.61,76336.6,1.31,0.42424,0.00047,8.65196]
[1776818400430,37.61,76336.6,1.31,0.42424,0.00047,8.65196]
[1776818400319,37.61,76337.1,1.31,0.42447,0.00047,8.65301]
[1776818400506,37.61,76337.1,1.31,0.42447,0.00047,8.65301]
[1776818400642,37.61,76337.1,1.31,0.42447,0.00047,8.65301]
[1776818400684,37.61,76337.1,1.31,0.42447,0.00047,8.65301]
[1776818400772,37.61,76337.1,1.31,0.42447,0.00047,8.65301]
[1776818400801,37.61,76337.1,1.31,0.42447,0.00047,8.65301]
[1776818400857,37.61,76337.1,1.31,0.42447,0.00047,8.65301]
[1776818400919,37.61,76337.1,1.31,0.42447,0.00047,8.65301]
[1776818401080,37.61,76337.1,1.31,0.42447,0.00047,8.65301]
[1776818401158,37.61,76337.1,1.31,0.42447,0.00047,8.65301]
[1776818401325,37.61,76337.1,1.31,0.42447,0.00047,8.65301]
[1776818401397,37.61,76337.1,1.31,0.42447,0.00047,8.65301]
[1776818401404,37.61,76337.1,1.31,0.42447,0.00047,8.65301]
[1776818401369,37.61,76347.05,1.31,0.42917,0.00047,8.67328]
[1776818401697,37.61,76347.05,1.31,0.42917,0.00047,8.67328]
[1776818401739,37.61,76347.05,1.31,0.42917,0.00047,8.67328]
[1776818401903,37.61,76347.05,1.31,0.42917,0.00047,8.67328]
[1776818401976,37.61,76347.05,1.31,0.42917,0.00047,8.67328]
[1776818402105,37.61,76347.05,1.31,0.42917,0.00047,8.67328]
[1776818402156,37.61,76347.05,1.31,0.42917,0.00047,8.67328]
[1776818402311,37.61,76347.05,1.31,0.42917,0.00047,8.67328]
[1776818402410,37.61,76356.58,1.31,0.43368,0.00047,8.69157]
[1776818402622,37.61,76356.58,1.31,0.43368,0.00047,8.69157]
[1776818402665,37.61,76356.58,1.31,0.43368,0.00047,8.69157]
[1776818403284,37.61,76360.12,1.31,0.43536,0.00047,8.69808]
[1776818403935,37.61,76360.12,1.31,0.43536,0.00047,8.69808]
[1776818404037,37.61,76360.25,1.31,0.43542,0.00047,8.69832]
[1776818404578,37.61,76360.25,1.31,0.43542,0.00047,8.69832]
[1776818404650,37.61,76360.25,1.31,0.43542,0.00047,8.69832]
[1776818404864,37.61,76360.25,1.31,0.43542,0.00047,8.69832]
[1776818405332,37.61,76360.25,1.31,0.43542,0.00047,8.69832]
[1776818405400,37.61,76360.25,1.31,0.43542,0.00047,8.69832]
[1776818405423,37.61,76360.25,1.31,0.43542,0.00047,8.69832]
[1776818405433,37.61,76364.49,1.31,0.43743,0.00047,8.7059]
[1776818406203,37.61,76370.92,1.31,0.44048,0.00047,8.717]
[1776818406904,37.61,76370.92,1.31,0.44048,0.00047,8.717]
[1776818406914,37.61,76370.92,1.31,0.44048,0.00047,8.717]
[1776818407402,37.61,76374.41,1.31,0.44214,0.00047,8.7228]
[1776818407555,37.61,76374.41,1.31,0.44214,0.00047,8.7228]
[1776818407994,37.61,76374.41,1.31,0.44214,0.00047,8.7228]
[1776818408104,37.61,76374.41,1.31,0.44214,0.00047,8.7228]
[1776818408138,37.61,76374.41,1.31,0.44214,0.00047,8.7228]
[1776818408206,37.61,76377.37,1.31,0.44354,0.00048,8.72761]
[1776818409098,37.61,76377.37,1.31,0.44354,0.00048,8.72761]
[1776818409184,37.61,76378.49,1.31,0.44408,0.00048,8.7294]
[1776818409851,37.61,76382.46,1.31,0.44596,0.00048,8.73562]
[1776818410793,37.61,76384.65,1.31,0.447,0.00048,8.73896]
[1776818412028,37.61,76384.65,1.31,0.447,0.00048,8.73896]
[1776818412143,37.61,76384.65,1.31,0.447,0.00048,8.73896]
[1776818412190,37.61,76384.65,1.31,0.447,0.00048,8.73896]
[1776818412204,37.61,76385.11,1.31,0.44722,0.00048,8.73966]
[1776818413175,37.61,76385.11,1.31,0.44722,0.00048,8.73966]
[1776818413436,37.61,76388.76,1.31,0.44896,0.00048,8.74509]
[1776818415476,37.61,76392.52,1.31,0.45075,0.00048,8.7505]
[1776818416497,37.61,76392.04,1.31,0.45052,0.00048,8.74982]
[1776818416776,37.61,76392.04,1.31,0.45052,0.00048,8.74982]
[1776818416851,37.61,76392.04,1.31,0.45052,0.00048,8.74982]
[1776818416927,37.61,76392.04,1.31,0.45052,0.00048,8.74982]
[1776818417062,37.61,76392.04,1.31,0.45052,0.00048,8.74982]
[1776818417143,37.61,76392.04,1.31,0.45052,0.00048,8.74982]
[1776818417270,37.61,76392.04,1.31,0.45052,0.00048,8.74982]
[1776818417387,37.61,76392.04,1.31,0.45052,0.00048,8.74982]
[1776818417468,37.61,76392.04,1.31,0.45052,0.00048,8.74982]
[1776818417413,37.61,76397.49,1.31,0.45311,0.00048,8.75739]
[1776818417508,37.61,76397.49,1.31,0.45311,0.00048,8.75739]
[1776818417668,37.61,76397.49,1.31,0.45311,0.00048,8.75739]
[1776818417716,37.61,76397.49,1.31,0.45311,0.00048,8.75739]
[1776818417761,37.61,76397.49,1.31,0.45311,0.00048,8.75739]
[1776818417862,37.61,76397.49,1.31,0.45311,0.00048,8.75739]
[1776818417902,37.61,76397.49,1.31,0.45311,0.00048,8.75739]
[1776818418266,37.61,76397.49,1.31,0.45311,0.00048,8.75739]
[1776818418325,37.61,76403.56,1.31,0.45601,0.00048,8.76539]
[1776818418999,37.61,76403.56,1.31,0.45601,0.00048,8.76539]
[1776818419246,37.61,76403.71,1.31,0.45608,0.00048,8.76558]
[1776818420309,37.61,76403.71,1.31,0.45608,0.00048,8.76558]
[1776818420410,37.61,76404.01,1.31,0.45622,0.00048,8.76596]
[1776818423449,37.6,76396.51,1.31,0.45264,0.00048,8.75605]
[1776818424317,37.6,76396.51,1.31,0.45264,0.00048,8.75605]
[1776818424326,37.6,76396.51,1.31,0.45264,0.00048,8.75605]
[1776818424384,37.6,76396.51,1.31,0.45264,0.00048,8.75605]
[1776818424486,37.6,76394.73,1.31,0.4518,0.00048,8.75359]
[1776818425019,37.6,76394.73,1.31,0.4518,0.00048,8.75359]
[1776818425177,37.6,76395.09,1.31,0.45197,0.00048,8.75409]
[1776818426908,37.6,76397.35,1.31,0.45304,0.00048,8.75719]
[1776818431015,37.6,76398.93,1.31,0.4538,0.00048,8.75932]
[1776818431066,37.6,76398.93,1.31,0.4538,0.00048,8.75932]
[1776818431153,37.6,76398.93,1.31,0.4538,0.00048,8.75932]
[1776818431215,37.6,76398.93,1.31,0.4538,0.00048,8.75932]
[1776818431378,37.6,76398.93,1.31,0.4538,0.00048,8.75932]
[1776818431452,37.6,76398.93,1.31,0.4538,0.00048,8.75932]
[1776818431479,37.6,76398.83,1.31,0.45369,0.00048,8.74908]
[1776818431580,37.6,76398.83,1.31,0.45369,0.00048,8.74908]
[1776818431632,37.6,76398.83,1.31,0.45369,0.00048,8.74908]
[1776818431783,37.6,76398.83,1.31,0.45369,0.00048,8.74908]
[1776818431847,37.6,76398.83,1.31,0.45369,0.00048,8.74908]
[1776818432014,37.6,76398.83,1.31,0.45369,0.00048,8.74908]
[1776818432352,37.6,76398.83,1.31,0.45369,0.00048,8.74908]
[1776818432396,37.6,76395.92,1.31,0.4523,0.00048,8.74513]
[1776818433881,37.6,76395.92,1.31,0.4523,0.00048,8.74513]
[1776818434087,37.6,76395.1,1.31,0.45191,0.00048,8.74399]
[1776818434563,37.6,76395.1,1.31,0.45191,0.00048,8.74399]
[1776818435370,37.6,76395.36,1.31,0.45204,0.00048,8.74435]
[1776818436112,37.6,76395.36,1.31,0.45204,0.00048,8.74435]
[1776818436439,37.6,76395.7,1.31,0.4522,0.00048,8.74482]
[1776818438953,37.6,76395.03,1.31,0.45188,0.00048,8.74389]
[1776818439018,37.6,76395.03,1.31,0.45188,0.00048,8.74389]
[1776818439048,37.6,76395.09,1.31,0.4519,0.00048,8.74397]
[1776818440395,37.6,76390.1,1.31,0.44952,0.00048,8.73689]
[1776818441151,37.6,76390.1,1.31,0.44952,0.00048,8.73689]
[1776818441173,37.6,76390.1,1.31,0.44952,0.00048,8.73689]
[1776818442439,37.6,76388.54,1.31,0.44878,0.00048,8.73461]
[1776818443270,37.6,76384.35,1.31,0.44678,0.00048,8.72835]
[1776818445450,37.6,76382.1,1.31,0.44571,0.00048,8.72489]
[1776818445987,37.6,76382.1,1.31,0.44571,0.00048,8.72489]
[1776818446088,37.6,76381.85,1.31,0.44559,0.00048,8.72451]
[1776818447376,37.6,76374.9,1.31,0.44228,0.00048,8.71341]
[1776818448348,37.6,76362.76,1.31,0.43651,0.00047,8.69261]
[1776818450455,37.6,76355.74,1.31,0.43318,0.00047,8.67974]
[1776818450628,37.6,76355.74,1.31,0.43318,0.00047,8.67974]
[1776818450855,37.6,76355.74,1.31,0.43318,0.00047,8.67974]
[1776818452240,37.6,76355.74,1.31,0.43318,0.00047,8.67974]
[1776818452256,37.6,76355.74,1.31,0.43318,0.00047,8.67974]
[1776818452517,37.6,76355.55,1.31,0.43309,0.00047,8.67938]
[1776818456101,37.59,76357.66,1.31,0.43409,0.00047,8.6833]
[1776818456966,37.59,76355.35,1.31,0.43299,0.00047,8.67899]
[1776818458732,37.59,76355.34,1.31,0.43298,0.00047,8.67897]
[1776818458768,37.59,76355.34,1.31,0.43298,0.00047,8.67897]
[1776818459447,37.59,76351.94,1.31,0.43137,0.00047,8.67249]
[1776818461130,37.59,76351.57,1.31,0.43119,0.00047,8.67177]
[1776818461318,37.59,76351.02,1.31,0.43093,0.00047,8.6707]
[1776818462424,37.59,76345.36,1.31,0.42825,0.00047,8.65956]
[1776818462843,37.59,76345.36,1.31,0.42825,0.00047,8.65956]
[1776818463423,37.59,76341.62,1.31,0.42648,0.00047,8.65198]
[1776818464440,37.59,76337.86,1.31,0.4247,0.00047,8.64419]
[1776818465519,37.59,76343.12,1.31,0.42718,0.00047,8.65503]
[1776818469453,37.58,76340.63,1.31,0.426,0.00047,8.64993]
[1776818470438,37.58,76336.67,1.31,0.42413,0.00047,8.64167]
[1776818472513,37.58,76332.88,1.31,0.42233,0.00047,8.63357]
[1776818474497,37.58,76329.86,1.31,0.4209,0.00047,8.62699]
[1776818474810,37.58,76329.86,1.31,0.4209,0.00047,8.62699]
[1776818474912,37.58,76329.86,1.31,0.4209,0.00047,8.62699]
[1776818474918,37.58,76329.86,1.31,0.4209,0.00047,8.62699]
[1776818475471,37.58,76326.66,1.31,0.41939,0.00047,8.61991]
[1776818476522,37.58,76320.5,1.31,0.41649,0.00047,8.60595]
[1776818479035,37.58,76318.73,1.31,0.41566,0.00047,8.60185]
[1776818479483,37.58,76319.46,1.31,0.416,0.00047,8.60355]
[1776818480580,37.58,76319.81,1.31,0.41616,0.00047,8.60436]
[1776818480592,37.58,76319.81,1.31,0.41616,0.00047,8.60436]
[1776818481467,37.58,76319.53,1.31,0.41603,0.00047,8.60371]
[1776818483488,37.58,76321.79,1.31,0.4171,0.00047,8.60892]
[1776818484458,37.58,76324.6,1.31,0.41842,0.00047,8.6153]
[1776818487481,37.58,76322.55,1.31,0.41745,0.00047,8.61063]
[1776818489500,37.58,76317.04,1.31,0.41486,0.00047,8.5979]
[1776818494508,37.57,76316.57,1.31,0.41453,0.00047,8.58647]
[1776818495540,37.57,76312.84,1.31,0.41277,0.00047,8.5776]
[1776818496449,37.57,76308.53,1.31,0.41074,0.00047,8.56715]
[1776818497256,37.57,76308.53,1.31,0.41074,0.00047,8.56715]
[1776818497527,37.57,76307.02,1.31,0.41003,0.00047,8.56344]
[1776818500542,37.57,76304.64,1.31,0.40891,0.00047,8.55753]
[1776818501387,37.57,76304.64,1.31,0.40891,0.00047,8.55753]
[1776818501566,37.57,76304.01,1.31,0.40861,0.00047,8.55594]
[1776818503345,37.57,76304.05,1.31,0.40863,0.00047,8.55603]
[1776818503503,37.57,76304.05,1.31,0.40863,0.00047,8.55603]
[1776818503577,37.57,76303.03,1.31,0.40815,0.00047,8.55346]
[1776818505234,37.56,76306.21,1.31,0.40964,0.00047,8.56137]
[1776818508254,37.56,76304.05,1.31,0.40862,0.00047,8.55599]
[1776818511277,37.56,76306.85,1.31,0.40994,0.00047,8.56296]
[1776818514296,37.56,76304.43,1.31,0.4088,0.00047,8.55694]
[1776818519332,37.56,76301.98,1.31,0.40764,0.00047,8.55072]
[1776818521551,37.56,76301.26,1.31,0.40729,0.00047,8.54888]
[1776818521561,37.56,76305.0,1.31,0.40905,0.00047,8.55827]
[1776818521605,37.56,76305.0,1.31,0.40905,0.00047,8.55827]
[1776818523683,37.56,76305.92,1.31,0.40948,0.00047,8.56055]
[1776818524405,37.56,76305.92,1.31,0.40948,0.00047,8.56055]
[1776818524423,37.56,76305.92,1.31,0.40948,0.00047,8.56055]
[1776818524479,37.56,76306.14,1.31,0.40958,0.00047,8.56109]
[1776818525384,37.56,76308.24,1.31,0.41057,0.00047,8.56627]
[1776818525719,37.56,76308.24,1.31,0.41057,0.00047,8.56627]
[1776818526560,37.55,76309.98,1.31,0.41139,0.00047,8.57051]
[1776818527544,37.55,76312.26,1.31,0.41246,0.00047,8.57602]
[1776818527720,37.55,76312.26,1.31,0.41246,0.00047,8.57602]
[1776818527735,37.55,76312.26,1.31,0.41246,0.00047,8.57602]
[1776818527738,37.55,76312.26,1.31,0.41246,0.00047,8.57602]
[1776818527801,37.55,76312.26,1.31,0.41246,0.00047,8.57602]
[1776818528403,37.55,76312.26,1.31,0.41245,0.00047,8.57602]
[1776818529410,37.55,76315.03,1.31,0.41376,0.00047,8.58262]
[1776818535160,37.55,76315.32,1.31,0.41389,0.00047,8.58328]
[1776818540487,37.54,76315.48,1.31,0.41395,0.00047,8.58358]
[1776818544515,37.54,76312.7,1.31,0.41263,0.00047,8.57691]
[1776818549550,37.54,76310.42,1.31,0.41154,0.00047,8.57135]
[1776818554589,37.53,76307.18,1.31,0.40991,0.00047,8.55306]
[1776818555593,37.53,76299.98,1.31,0.40652,0.00047,8.53495]
[1776818555709,37.53,76299.98,1.31,0.40652,0.00047,8.53495]
[1776818556614,37.53,76294.03,1.31,0.40372,0.00047,8.51952]
[1776818558614,37.53,76298.48,1.31,0.40581,0.00047,8.53109]
[1776818558764,37.53,76298.48,1.31,0.40581,0.00047,8.53109]
[1776818558878,37.53,76298.48,1.31,0.40581,0.00047,8.53109]
[1776818559621,37.53,76300.93,1.31,0.40696,0.00047,8.53736]
[1776818560110,37.53,76300.93,1.31,0.40696,0.00047,8.53736]
[1776818560185,37.53,76300.93,1.31,0.40696,0.00047,8.53736]
[1776818560629,37.53,76304.6,1.31,0.40869,0.00047,8.54662]
[1776818561635,37.53,76307.78,1.31,0.41018,0.00047,8.55451]
[1776818561844,37.53,76307.78,1.31,0.41018,0.00047,8.55451]
[1776818562129,37.53,76307.78,1.31,0.41018,0.00047,8.55451]
[1776818562301,37.53,76307.78,1.31,0.41018,0.00047,8.55451]
[1776818562642,37.53,76308.37,1.31,0.41046,0.00047,8.55597]
[1776818563073,37.53,76318.27,1.31,0.41513,0.00047,8.57972]
[1776818564131,37.53,76318.27,1.31,0.41513,0.00047,8.57972]
[1776818564193,37.53,76318.27,1.31,0.41513,0.00047,8.57972]
[1776818564232,37.53,76320.98,1.31,0.41641,0.00047,8.58601]
[1776818565184,37.53,76320.98,1.31,0.41641,0.00047,8.58601]
[1776818565190,37.53,76320.98,1.31,0.41641,0.00047,8.58601]
[1776818565279,37.53,76321.93,1.31,0.41686,0.00047,8.5882]
[1776818566670,37.53,76324.41,1.31,0.41803,0.00047,8.59385]
[1776818568210,37.53,76324.41,1.31,0.41803,0.00047,8.59385]
[1776818570281,37.53,76324.37,1.31,0.41801,0.00047,8.59374]
[1776818570323,37.53,76324.37,1.31,0.41801,0.00047,8.59374]
[1776818572757,37.53,76326.73,1.31,0.41912,0.00047,8.59904]
[1776818578321,37.52,76325.27,1.31,0.41842,0.00047,8.59573]
[1776818583014,37.52,76329.17,1.31,0.42026,0.00047,8.60441]
[1776818588371,37.52,76327.44,1.31,0.41943,0.00047,8.60053]
[1776818589832,37.52,76325.07,1.31,0.41831,0.00047,8.5952]
[1776818590841,37.51,76328.42,1.31,0.41989,0.00047,8.60269]
[1776818595327,37.51,76327.36,1.31,0.41939,0.00047,8.60031]
[1776818595385,37.51,76327.36,1.31,0.41939,0.00047,8.60031]
[1776818595404,37.51,76327.36,1.31,0.41939,0.00047,8.60031]
[1776818595463,37.51,76327.36,1.31,0.41939,0.00047,8.60031]
[1776818595480,37.51,76327.36,1.31,0.41939,0.00047,8.60031]
[1776818595523,37.51,76327.36,1.31,0.41939,0.00047,8.60031]
[1776818595554,37.51,76327.76,1.31,0.41957,0.00047,8.60119]
[1776818596283,37.51,76333.61,1.31,0.42234,0.00047,8.61401]
[1776818597142,37.51,76337.31,1.31,0.4241,0.00047,8.62191]
[1776818603270,37.51,76339.0,1.31,0.4249,0.00047,8.62546]
[1776818604817,37.51,76340.85,1.31,0.42578,0.00047,8.6293]
[1776818604826,37.51,76340.85,1.31,0.42578,0.00047,8.6293]
[1776818605203,37.51,76340.85,1.31,0.42578,0.00047,8.6293]
[1776818605364,37.51,76340.85,1.31,0.42578,0.00047,8.6293]
[1776818605495,37.51,76340.65,1.31,0.42568,0.00047,8.62888]
[1776818606418,37.51,76345.51,1.31,0.42799,0.00048,8.6388]
[1776818608513,37.51,76349.87,1.31,0.43006,0.00048,8.64747]
[1776818615012,37.51,76351.18,1.31,0.4306,0.00048,8.6398]
[1776818620042,37.51,76350.8,1.31,0.43042,0.00048,8.63906]
[1776818626085,37.51,76350.34,1.31,0.43021,0.00048,8.63817]
[1776818633153,37.51,76350.37,1.31,0.43022,0.00048,8.63823]
[1776818638188,37.51,76352.05,1.31,0.43102,0.00048,8.64149]
[1776818644231,37.51,76353.13,1.31,0.43154,0.00048,8.64358]
[1776818649097,37.51,76353.73,1.31,0.43182,0.00048,8.64473]
[1776818649115,37.51,76353.73,1.31,0.43182,0.00048,8.64473]
[1776818649186,37.51,76353.73,1.31,0.43182,0.00048,8.64473]
[1776818649504,37.51,76353.73,1.31,0.43182,0.00048,8.64474]
[1776818651166,37.51,76353.73,1.31,0.43182,0.00048,8.64474]
[1776818651176,37.51,76353.73,1.31,0.43182,0.00048,8.64474]
[1776818651648,37.51,76354.58,1.31,0.43223,0.00048,8.64636]
[1776818656665,37.51,76356.09,1.31,0.43295,0.00048,8.64922]
[1776818656754,37.51,76352.92,1.31,0.43144,0.00048,8.64319]
[1776818657414,37.51,76352.92,1.31,0.43144,0.00048,8.64319]
[1776818657689,37.51,76348.7,1.31,0.42943,0.00048,8.63497]
[1776818658462,37.51,76348.7,1.31,0.42943,0.00048,8.63497]
[1776818658631,37.51,76343.14,1.31,0.42678,0.00048,8.62379]
[1776818659459,37.51,76343.14,1.31,0.42678,0.00048,8.62379]
[1776818659507,37.51,76343.14,1.31,0.42678,0.00048,8.62379]
[1776818659608,37.51,76339.78,1.31,0.42518,0.00048,8.61685]
[1776818661509,37.51,76337.88,1.31,0.42428,0.00047,8.61286]
[1776818661522,37.51,76337.88,1.31,0.42428,0.00047,8.61286]
[1776818663292,37.51,76336.9,1.31,0.42381,0.00047,8.61079]
[1776818663393,37.51,76337.66,1.31,0.42418,0.00047,8.6124]
[1776818668401,37.51,76337.33,1.31,0.42401,0.00047,8.61168]
[1776818674444,37.5,76337.09,1.31,0.4238,0.00048,8.60086]
[1776818679478,37.5,76335.79,1.31,0.42317,0.00048,8.59806]
[1776818684513,37.5,76334.88,1.31,0.42273,0.00048,8.59609]
[1776818686735,37.5,76328.07,1.31,0.4195,0.00047,8.58117]
[1776818691305,37.49,76326.57,1.31,0.41878,0.00047,8.57779]
[1776818691751,37.49,76325.53,1.31,0.41828,0.00047,8.57543]
[1776818692756,37.49,76321.3,1.31,0.41628,0.00047,8.56576]
[1776818695677,37.49,76324.17,1.31,0.41763,0.00047,8.57233]
[1776818696651,37.49,76326.66,1.31,0.41882,0.00047,8.57796]
[1776818697476,37.49,76326.66,1.31,0.41882,0.00047,8.57796]
[1776818697521,37.49,76326.66,1.31,0.41882,0.00047,8.57796]
[1776818697685,37.49,76330.85,1.31,0.42081,0.00047,8.58728]
[1776818697914,37.49,76330.85,1.31,0.42081,0.00047,8.58728]
[1776818697976,37.49,76330.85,1.31,0.42081,0.00047,8.58728]
[1776818700625,37.49,76339.03,1.31,0.4247,0.00048,8.60486]
[1776818704654,37.49,76341.47,1.31,0.42586,0.00048,8.60994]
[1776818705738,37.49,76346.94,1.31,0.42846,0.00048,8.62106]
[1776818707639,37.49,76346.94,1.31,0.42846,0.00048,8.62106]
[1776818707717,37.49,76346.94,1.31,0.42846,0.00048,8.62106]
[1776818707719,37.49,76348.01,1.31,0.42898,0.00048,8.6232]
[1776818708989,37.49,76348.01,1.31,0.42897,0.00048,8.6232]
[1776818709073,37.49,76348.01,1.31,0.42897,0.00048,8.6232]
[1776818709699,37.49,76348.01,1.31,0.42897,0.00048,8.6232]
[1776818709711,37.49,76348.01,1.31,0.42897,0.00048,8.6232]
[1776818709796,37.49,76350.29,1.31,0.43006,0.00048,8.6277]
[1776818710103,37.49,76350.29,1.31,0.43006,0.00048,8.6277]
[1776818710697,37.49,76350.29,1.31,0.43006,0.00048,8.6277]
[1776818712226,37.5,76350.46,1.31,0.43015,0.00048,8.62804]
[1776818712330,37.5,76350.46,1.31,0.43015,0.00048,8.62804]
[1776818713988,37.5,76352.85,1.31,0.43129,0.00048,8.63269]
[1776818719553,37.5,76352.88,1.31,0.4313,0.00048,8.63276]
[1776818720264,37.5,76352.88,1.31,0.43131,0.00048,8.63276]
[1776818720312,37.5,76352.88,1.31,0.43131,0.00048,8.63276]
[1776818720766,37.5,76355.72,1.31,0.43266,0.00048,8.63818]
[1776818722057,37.5,76356.35,1.31,0.43296,0.00048,8.63938]
[1776818722293,37.5,76356.35,1.31,0.43296,0.00048,8.63938]
[1776818722345,37.5,76356.35,1.31,0.43296,0.00048,8.63938]
[1776818722524,37.5,76356.35,1.31,0.43296,0.00048,8.63938]
[1776818722583,37.5,76356.35,1.31,0.43296,0.00048,8.63938]
[1776818722745,37.5,76356.35,1.31,0.43296,0.00048,8.63938]
[1776818722785,37.5,76368.63,1.31,0.43883,0.00048,8.66158]
[1776818722815,37.5,76368.63,1.31,0.43883,0.00048,8.66158]
[1776818722952,37.5,76368.63,1.31,0.43883,0.00048,8.66158]
[1776818722996,37.5,76368.63,1.31,0.43883,0.00048,8.66158]
[1776818723017,37.5,76368.63,1.31,0.43883,0.00048,8.66158]
[1776818723046,37.5,76368.63,1.31,0.43883,0.00048,8.66158]
[1776818723156,37.5,76368.63,1.31,0.43883,0.00048,8.66158]
[1776818723166,37.5,76368.63,1.31,0.43883,0.00048,8.66158]
[1776818723222,37.5,76368.63,1.31,0.43883,0.00048,8.66158]
[1776818723357,37.5,76368.63,1.31,0.43883,0.00048,8.66158]
[1776818723429,37.5,76368.63,1.31,0.43883,0.00048,8.66158]
[1776818723565,37.5,76368.63,1.31,0.43883,0.00048,8.66158]
[1776818723631,37.5,76368.63,1.31,0.43883,0.00048,8.66158]
[1776818723767,37.5,76368.63,1.31,0.43883,0.00048,8.66158]
[1776818723790,37.5,76368.63,1.31,0.43883,0.00048,8.66158]
[1776818724797,37.5,76371.98,1.31,0.44044,0.00048,8.66731]
[1776818725516,37.5,76371.98,1.31,0.44044,0.00048,8.66731]
[1776818725528,37.5,76371.98,1.31,0.44044,0.00048,8.66731]
[1776818725532,37.5,76371.98,1.31,0.44044,0.00048,8.66731]
[1776818725549,37.5,76371.98,1.31,0.44044,0.00048,8.66731]
[1776818725613,37.5,76371.98,1.31,0.44044,0.00048,8.66731]
[1776818725804,37.5,76373.22,1.31,0.44103,0.00048,8.6694]
[1776818726426,37.5,76373.22,1.31,0.44103,0.00048,8.6694]
[1776818726812,37.5,76373.62,1.31,0.44122,0.00048,8.67006]
[1776818729836,37.5,76368.77,1.31,0.4389,0.00048,8.66182]
[1776818730462,37.5,76368.77,1.31,0.4389,0.00048,8.66182]
[1776818730476,37.5,76368.77,1.31,0.4389,0.00048,8.66182]
[1776818730842,37.5,76360.49,1.31,0.43494,0.00048,8.64706]
[1776818732549,37.5,76360.94,1.31,0.43508,0.00048,8.63766]
[1776818732827,37.5,76360.96,1.31,0.43509,0.00048,8.6377]
[1776818733695,37.5,76362.95,1.31,0.43604,0.00048,8.64131]
[1776818735284,37.5,76363.91,1.31,0.4365,0.00048,8.64304]
[1776818735374,37.5,76363.91,1.31,0.4365,0.00048,8.64304]
[1776818737611,37.5,76363.72,1.31,0.43641,0.00048,8.6427]
[1776818737803,37.5,76370.31,1.31,0.43956,0.00048,8.65425]
[1776818738799,37.5,76367.97,1.31,0.43844,0.00048,8.65021]
[1776818739769,37.5,76364.17,1.31,0.43662,0.00048,8.6435]
[1776818740814,37.5,76359.6,1.31,0.43443,0.00048,8.63519]
[1776818741064,37.5,76359.6,1.31,0.43443,0.00048,8.63519]
[1776818741754,37.5,76359.26,1.31,0.43427,0.00048,8.63456]
[1776818742755,37.5,76356.3,1.31,0.43285,0.00048,8.62903]
[1776818746830,37.5,76358.88,1.31,0.43409,0.00048,8.63386]
[1776818751864,37.5,76358.46,1.31,0.43389,0.00048,8.63309]
[1776818754158,37.5,76357.49,1.31,0.43342,0.00048,8.63127]
[1776818754707,37.5,76357.49,1.31,0.43342,0.00048,8.63127]
[1776818754728,37.5,76357.49,1.31,0.43342,0.00048,8.63127]
[1776818754817,37.5,76357.49,1.31,0.43342,0.00048,8.63127]
[1776818754780,37.5,76357.46,1.31,0.43341,0.00048,8.6312]
[1776818758032,37.49,76360.56,1.31,0.43488,0.00048,8.63693]
[1776818759567,37.49,76363.16,1.31,0.43613,0.00048,8.64165]
[1776818761733,37.49,76357.38,1.31,0.43336,0.00048,8.63101]
[1776818764427,37.49,76356.13,1.31,0.43275,0.00048,8.62864]
[1776818764483,37.49,76356.13,1.31,0.43275,0.00048,8.62864]
[1776818764489,37.49,76356.13,1.31,0.43275,0.00048,8.62864]
[1776818764609,37.49,76356.13,1.31,0.43275,0.00048,8.62864]
[1776818764713,37.49,76356.13,1.31,0.43275,0.00048,8.62864]
[1776818764794,37.49,76356.13,1.31,0.43275,0.00048,8.62864]
[1776818764815,37.49,76346.57,1.31,0.42819,0.00048,8.61]
[1776818764908,37.49,76346.57,1.31,0.42819,0.00048,8.61]
[1776818764944,37.49,76346.57,1.31,0.42819,0.00048,8.61]
[1776818765117,37.49,76346.57,1.31,0.42819,0.00048,8.61]
[1776818765185,37.49,76346.57,1.31,0.42819,0.00048,8.61]
[1776818765322,37.49,76346.57,1.31,0.42819,0.00048,8.61]
[1776818765451,37.49,76346.57,1.31,0.42819,0.00048,8.61]
[1776818765526,37.49,76346.57,1.31,0.42819,0.00048,8.61]
[1776818765594,37.49,76346.57,1.31,0.42819,0.00048,8.61]
[1776818765768,37.49,76346.57,1.31,0.42819,0.00048,8.61]
[1776818765830,37.49,76346.57,1.31,0.42819,0.00048,8.61]
[1776818765869,37.48,76327.75,1.31,0.41922,0.00048,8.57003]
[1776818765984,37.48,76327.75,1.31,0.41922,0.00048,8.57003]
[1776818766034,37.48,76327.75,1.31,0.41922,0.00048,8.57003]
[1776818766192,37.48,76327.75,1.31,0.41922,0.00048,8.57003]
[1776818766246,37.48,76327.75,1.31,0.41922,0.00048,8.57003]
[1776818766284,37.48,76327.75,1.31,0.41922,0.00048,8.57003]
[1776818766294,37.48,76327.75,1.31,0.41922,0.00048,8.57003]
[1776818766449,37.48,76326.51,1.31,0.41863,0.00048,8.56723]
[1776818767514,37.48,76326.51,1.31,0.41863,0.00048,8.56723]
[1776818767854,37.48,76326.43,1.31,0.41859,0.00048,8.56704]
[1776818768943,37.48,76324.76,1.31,0.41779,0.00047,8.56325]
[1776818769815,37.48,76324.43,1.31,0.41763,0.00047,8.56249]
[1776818772829,37.48,76323.9,1.31,0.41738,0.00047,8.56126]
[1776818772880,37.48,76323.9,1.31,0.41738,0.00047,8.56126]
[1776818772999,37.48,76325.52,1.31,0.41814,0.00048,8.56494]
[1776818773533,37.48,76325.08,1.31,0.41793,0.00048,8.56393]
[1776818775154,37.47,76327.87,1.31,0.41925,0.00048,8.5702]
[1776818778052,37.47,76327.51,1.31,0.41908,0.00048,8.56937]
[1776818778492,37.47,76327.51,1.31,0.41908,0.00048,8.56937]
[1776818778835,37.47,76320.6,1.31,0.41579,0.00047,8.55357]
[1776818779069,37.47,76320.6,1.31,0.41579,0.00047,8.55357]
[1776818779085,37.47,76320.6,1.31,0.41579,0.00047,8.55357]
[1776818779212,37.47,76320.6,1.31,0.41579,0.00047,8.55357]
[1776818779286,37.47,76320.6,1.31,0.41579,0.00047,8.55357]
[1776818779415,37.47,76320.6,1.31,0.41579,0.00047,8.55357]
[1776818779492,37.47,76320.6,1.31,0.41579,0.00047,8.55357]
[1776818779641,37.47,76320.6,1.31,0.41579,0.00047,8.55357]
[1776818779700,37.47,76320.6,1.31,0.41579,0.00047,8.55357]
[1776818779844,37.47,76320.6,1.31,0.41579,0.00047,8.55357]
[1776818779902,37.47,76318.09,1.31,0.4146,0.00047,8.54768]
[1776818780097,37.47,76318.09,1.31,0.4146,0.00047,8.54768]
[1776818780198,37.47,76317.64,1.31,0.41438,0.00047,8.5466]
[1776818780905,37.47,76317.64,1.31,0.41438,0.00047,8.5466]
[1776818780922,37.47,76317.64,1.31,0.41438,0.00047,8.5466]
[1776818781195,37.47,76317.64,1.31,0.41438,0.00047,8.54658]
[1776818783547,37.46,76323.07,1.31,0.41695,0.00048,8.55919]
[1776818789778,37.45,76323.13,1.31,0.41695,0.00048,8.55925]
[1776818795291,37.44,76323.7,1.31,0.4171,0.00048,8.55011]
[1776818796164,37.44,76323.7,1.31,0.4171,0.00048,8.55011]
[1776818796171,37.44,76323.7,1.31,0.4171,0.00048,8.55011]
[1776818796176,37.44,76323.7,1.31,0.4171,0.00048,8.55011]
[1776818796806,37.44,76325.79,1.31,0.41809,0.00048,8.55486]
[1776818798359,37.44,76325.79,1.31,0.41809,0.00048,8.55484]
[1776818798705,37.44,76325.79,1.31,0.41809,0.00048,8.55484]
[1776818798739,37.44,76325.79,1.31,0.41809,0.00048,8.55484]
[1776818798807,37.44,76325.46,1.31,0.41793,0.00048,8.55407]
[1776818801363,37.43,76325.15,1.31,0.41777,0.00048,8.55333]
[1776818801437,37.43,76324.83,1.31,0.41761,0.00048,8.55258]
[1776818804355,37.43,76319.49,1.31,0.41506,0.00048,8.54016]
[1776818805474,37.42,76317.31,1.31,0.41402,0.00048,8.535]
[1776818809919,37.42,76320.41,1.31,0.41548,0.00048,8.54224]
[1776818811875,37.42,76323.91,1.31,0.41714,0.00048,8.55033]
[1776818814496,37.41,76331.04,1.31,0.42053,0.00048,8.56634]
[1776818817452,37.41,76333.65,1.31,0.42177,0.00048,8.57202]
[1776818822662,37.4,76332.7,1.31,0.4213,0.00048,8.56987]
[1776818822764,37.4,76318.01,1.31,0.41429,0.00048,8.53638]
[1776818823814,37.4,76315.6,1.31,0.41314,0.00048,8.53062]
[1776818826555,37.39,76314.89,1.31,0.4128,0.00048,8.52888]
[1776818828678,37.39,76314.65,1.31,0.41268,0.00048,8.52829]
[1776818828751,37.39,76314.65,1.31,0.41268,0.00048,8.52829]
[1776818829221,37.39,76314.66,1.31,0.41268,0.00048,8.5283]
[1776818829270,37.39,76314.66,1.31,0.41268,0.00048,8.5283]
[1776818833689,37.39,76315.12,1.31,0.4129,0.00048,8.5294]
[1776818833762,37.39,76315.12,1.31,0.4129,0.00048,8.5294]
[1776818833863,37.39,76310.31,1.31,0.41062,0.00047,8.5177]
[1776818835621,37.39,76307.85,1.31,0.40944,0.00047,8.51157]
[1776818840625,37.38,76308.04,1.31,0.40952,0.00047,8.51199]
[1776818840727,37.38,76315.61,1.31,0.41312,0.00048,8.53049]
[1776818841690,37.38,76315.61,1.31,0.41312,0.00048,8.53049]
[1776818841750,37.38,76315.61,1.31,0.41312,0.00048,8.53049]
[1776818841851,37.38,76319.68,1.31,0.41505,0.00048,8.54015]
[1776818842910,37.38,76321.95,1.31,0.41613,0.00048,8.54545]
[1776818848710,37.38,76321.62,1.31,0.41598,0.00048,8.54469]
[1776818851011,37.38,76321.94,1.31,0.41613,0.00048,8.54544]
[1776818851093,37.38,76321.94,1.31,0.41613,0.00048,8.54544]
[1776818851929,37.38,76321.94,1.31,0.41613,0.00048,8.54544]
[1776818851826,37.39,76331.43,1.31,0.42056,0.00048,8.55661]
[1776818852692,37.39,76331.43,1.31,0.42056,0.00048,8.55661]
[1776818852742,37.39,76331.43,1.31,0.42056,0.00048,8.55661]
[1776818852794,37.39,76335.58,1.31,0.42255,0.00048,8.56568]
[1776818853940,37.39,76335.58,1.31,0.42255,0.00048,8.56568]
[1776818854315,37.39,76336.16,1.31,0.42282,0.00048,8.56693]
[1776818854790,37.39,76336.16,1.31,0.42282,0.00048,8.56693]
[1776818854856,37.39,76335.92,1.31,0.42271,0.00048,8.56641]
[1776818855973,37.39,76335.92,1.31,0.42271,0.00048,8.56641]
[1776818856968,37.38,76335.78,1.31,0.42264,0.00048,8.5661]
[1776818857881,37.38,76332.77,1.31,0.4212,0.00048,8.55955]
[1776818862044,37.38,76331.5,1.31,0.42059,0.00048,8.55675]
[1776818867061,37.38,76333.0,1.31,0.42131,0.00048,8.56005]
[1776818872134,37.38,76333.23,1.31,0.42142,0.00048,8.56056]
[1776818877916,37.38,76333.65,1.31,0.42162,0.00048,8.56147]
[1776818882930,37.38,76333.11,1.31,0.42136,0.00048,8.56029]
[1776818883010,37.38,76333.11,1.31,0.42136,0.00048,8.56029]
[1776818883962,37.38,76333.41,1.31,0.4215,0.00048,8.56095]
[1776818884390,37.38,76333.41,1.31,0.4215,0.00048,8.56095]
[1776818884410,37.38,76333.41,1.31,0.4215,0.00048,8.56095]
[1776818884532,37.38,76333.41,1.31,0.4215,0.00048,8.56095]
[1776818884967,37.38,76325.09,1.31,0.41753,0.00048,8.54234]
[1776818885977,37.38,76310.1,1.31,0.41038,0.00048,8.50668]
[1776818886276,37.38,76310.1,1.31,0.41038,0.00048,8.50668]
[1776818886404,37.38,76310.1,1.31,0.41038,0.00048,8.50668]
[1776818886983,37.38,76310.1,1.31,0.41038,0.00048,8.50667]
[1776818888701,37.38,76308.43,1.31,0.40958,0.00048,8.50252]
[1776818888995,37.38,76308.11,1.31,0.40943,0.00048,8.50171]
[1776818890001,37.38,76305.83,1.31,0.40834,0.00047,8.49598]
[1776818891009,37.38,76301.48,1.31,0.40628,0.00047,8.4849]
[1776818892022,37.38,76299.13,1.31,0.40516,0.00047,8.47881]
[1776818894426,37.38,76299.43,1.31,0.4053,0.00047,8.47958]
[1776818894960,37.37,76300.86,1.31,0.40598,0.00047,8.48328]
[1776818896538,37.37,76300.28,1.31,0.4057,0.00047,8.48177]
[1776818896981,37.37,76299.75,1.31,0.40545,0.00047,8.48039]
[1776818899056,37.37,76299.34,1.31,0.40525,0.00047,8.47931]
[1776818899968,37.37,76297.96,1.31,0.4046,0.00047,8.47571]
[1776818900537,37.37,76297.96,1.31,0.4046,0.00047,8.47571]
[1776818900638,37.37,76297.95,1.31,0.40459,0.00047,8.47567]
[1776818901143,37.37,76297.95,1.31,0.40459,0.00047,8.47567]
[1776818901457,37.37,76297.95,1.31,0.40459,0.00047,8.47567]
[1776818901833,37.37,76297.95,1.31,0.40459,0.00047,8.47567]
[1776818902299,37.37,76297.95,1.31,0.40459,0.00047,8.47567]
[1776818902339,37.37,76297.95,1.31,0.40459,0.00047,8.47567]
[1776818902560,37.37,76297.95,1.31,0.40459,0.00047,8.47567]
[1776818902623,37.37,76297.95,1.31,0.40459,0.00047,8.47567]
[1776818902921,37.37,76297.95,1.31,0.40459,0.00047,8.47567]
[1776818903019,37.37,76305.03,1.31,0.40795,0.00047,8.49388]
[1776818903091,37.37,76305.03,1.31,0.40795,0.00047,8.49388]
[1776818903130,37.37,76305.03,1.31,0.40795,0.00047,8.49388]
[1776818903180,37.37,76305.03,1.31,0.40795,0.00047,8.49388]
[1776818903392,37.37,76305.03,1.31,0.40795,0.00047,8.49388]
[1776818903791,37.37,76305.03,1.31,0.40795,0.00047,8.49388]
[1776818903873,37.37,76305.03,1.31,0.40795,0.00047,8.49388]
[1776818903892,37.37,76307.68,1.31,0.40921,0.00048,8.50055]
[1776818904098,37.37,76307.68,1.31,0.40921,0.00048,8.50055]
[1776818904208,37.37,76307.68,1.31,0.40921,0.00048,8.50055]
[1776818904285,37.37,76307.68,1.31,0.40921,0.00048,8.50055]
[1776818904700,37.37,76307.68,1.31,0.40921,0.00048,8.50055]
[1776818904706,37.37,76307.68,1.31,0.40921,0.00048,8.50055]
[1776818904861,37.37,76307.23,1.31,0.40899,0.00048,8.49943]
[1776818905255,37.37,76307.23,1.31,0.40899,0.00048,8.49943]
[1776818905288,37.37,76307.23,1.31,0.40899,0.00048,8.49943]
[1776818905575,37.37,76307.23,1.31,0.40899,0.00048,8.49943]
[1776818905928,37.37,76306.71,1.31,0.40875,0.00048,8.49813]
[1776818909400,37.37,76303.62,1.31,0.40728,0.00047,8.49031]
[1776818910435,37.37,76303.62,1.31,0.40728,0.00047,8.49031]
[1776818910446,37.37,76303.62,1.31,0.40728,0.00047,8.49031]
[1776818910935,37.37,76303.13,1.31,0.40705,0.00047,8.48907]
[1776818913277,37.37,76303.9,1.31,0.40731,0.00048,8.48064]
[1776818913317,37.37,76303.9,1.31,0.40731,0.00048,8.48064]
[1776818913331,37.37,76303.9,1.31,0.40731,0.00048,8.48064]
[1776818913390,37.37,76303.9,1.31,0.40731,0.00048,8.48064]
[1776818913491,37.37,76310.72,1.31,0.41055,0.00048,8.49773]
[1776818916731,37.37,76311.01,1.31,0.41069,0.00048,8.49844]
[1776818916832,37.37,76314.86,1.31,0.41252,0.00048,8.50782]
[1776818918142,37.37,76315.0,1.31,0.41259,0.00048,8.50815]
[1776818918632,37.37,76315.0,1.31,0.41259,0.00048,8.50815]
[1776818918659,37.37,76315.0,1.31,0.41259,0.00048,8.50815]
[1776818918732,37.37,76315.0,1.31,0.41259,0.00048,8.50815]
[1776818918838,37.37,76317.43,1.31,0.41374,0.00048,8.51397]
[1776818919212,37.37,76320.87,1.31,0.41539,0.00048,8.52211]
[1776818923233,37.37,76323.14,1.31,0.41648,0.00048,8.52742]
[1776818925349,37.37,76322.35,1.31,0.4161,0.00048,8.52558]
[1776818925391,37.37,76322.35,1.31,0.4161,0.00048,8.52558]
[1776818925910,37.37,76315.76,1.31,0.41296,0.00048,8.51001]
[1776818926856,37.37,76312.14,1.31,0.41123,0.00048,8.50124]
[1776818929770,37.37,76310.48,1.31,0.41044,0.00048,8.49716]
[1776818930004,37.38,76307.02,1.31,0.4088,0.00048,8.48856]
[1776818932900,37.38,76307.85,1.31,0.40919,0.00048,8.49065]
[1776818932916,37.38,76307.85,1.31,0.40919,0.00048,8.49065]
[1776818932978,37.38,76307.85,1.31,0.40919,0.00048,8.49065]
[1776818933003,37.38,76308.03,1.31,0.40928,0.00048,8.4911]
[1776818936326,37.38,76311.16,1.31,0.41077,0.00048,8.49887]
[1776818937332,37.38,76308.05,1.31,0.40929,0.00048,8.49117]
[1776818938929,37.38,76305.18,1.31,0.40793,0.00048,8.48396]
[1776818942368,37.38,76299.81,1.31,0.40538,0.00047,8.47021]
[1776818944380,37.38,76297.56,1.31,0.40431,0.00047,8.46432]
[1776818945780,37.38,76300.22,1.31,0.40557,0.00047,8.47125]
[1776818952616,37.37,76300.53,1.31,0.40571,0.00047,8.47201]
[1776818953055,37.37,76307.83,1.31,0.40918,0.00048,8.49057]
[1776818953228,37.37,76307.83,1.31,0.40918,0.00048,8.49057]
[1776818953301,37.37,76307.83,1.31,0.40918,0.00048,8.49057]
[1776818953448,37.37,76307.83,1.31,0.40918,0.00048,8.49057]
[1776818953562,37.37,76307.83,1.31,0.40918,0.00048,8.49057]
[1776818953681,37.37,76307.83,1.31,0.40918,0.00048,8.49057]
[1776818953743,37.37,76307.83,1.31,0.40918,0.00048,8.49057]
[1776818953872,37.37,76307.83,1.31,0.40918,0.00048,8.49057]
[1776818953946,37.37,76307.83,1.31,0.40918,0.00048,8.49057]
[1776818954100,37.38,76312.26,1.31,0.41129,0.00048,8.50154]
[1776818954132,37.38,76312.26,1.31,0.41129,0.00048,8.50154]
[1776818954139,37.38,76312.26,1.31,0.41129,0.00048,8.50154]
[1776818954668,37.38,76315.79,1.31,0.41297,0.00048,8.5101]
[1776818955180,37.38,76315.79,1.31,0.41297,0.00048,8.5101]
[1776818955191,37.38,76315.79,1.31,0.41297,0.00048,8.5101]
[1776818955346,37.38,76315.79,1.31,0.41297,0.00048,8.5101]
[1776818955387,37.38,76315.79,1.31,0.41297,0.00048,8.5101]
[1776818955489,37.38,76316.91,1.31,0.41351,0.00048,8.51279]
[1776818957260,37.38,76316.91,1.31,0.41351,0.00048,8.51279]
[1776818957791,37.38,76315.63,1.31,0.4129,0.00048,8.50971]
[1776818962008,37.37,76314.9,1.31,0.41255,0.00048,8.50794]
[1776818962063,37.37,76314.9,1.31,0.41255,0.00048,8.50794]
[1776818962015,37.37,76314.8,1.31,0.4125,0.00048,8.5077]
[1776818965777,37.37,76316.34,1.31,0.41323,0.00048,8.51139]
[1776818966109,37.37,76316.4,1.31,0.41326,0.00048,8.51153]
[1776818967064,37.37,76309.7,1.31,0.41006,0.00048,8.4952]
[1776818967840,37.37,76309.7,1.31,0.41006,0.00048,8.4952]
[1776818967942,37.37,76307.38,1.31,0.40896,0.00048,8.48942]
[1776818973585,37.37,76307.79,1.31,0.40905,0.00048,8.48007]
[1776818975599,37.37,76305.39,1.31,0.40791,0.00048,8.47402]
[1776818979627,37.37,76303.03,1.31,0.40679,0.00048,8.46803]
[1776818984661,37.37,76301.7,1.31,0.40615,0.00048,8.4646]
[1776818985708,37.37,76301.7,1.31,0.40615,0.00048,8.4646]
[1776818985989,37.37,76291.23,1.31,0.40118,0.00047,8.43698]
[1776818987086,37.37,76288.36,1.31,0.39981,0.00047,8.42916]
[1776818987503,37.37,76288.36,1.31,0.39981,0.00047,8.42916]
[1776818988024,37.37,76286.4,1.31,0.39888,0.00047,8.42376]
[1776818989527,37.37,76285.68,1.31,0.39854,0.00047,8.42175]
[1776818990084,37.37,76283.78,1.31,0.39764,0.00047,8.41646]
[1776818995096,37.37,76283.15,1.31,0.39733,0.00047,8.41466]
[1776818998979,37.36,76280.3,1.31,0.39598,0.00047,8.40659]
[1776819001713,37.36,76278.75,1.31,0.39524,0.00047,8.40218]
[1776819002019,37.36,76276.49,1.31,0.39417,0.00047,8.3957]
[1776819003056,37.36,76273.72,1.31,0.39286,0.00047,8.38769]
[1776819004023,37.36,76278.93,1.31,0.39532,0.00047,8.40268]
[1776819007001,37.36,76280.1,1.31,0.39588,0.00047,8.406]
[1776819007103,37.36,76277.65,1.31,0.39472,0.00047,8.39902]
[1776819009525,37.36,76275.69,1.31,0.39379,0.00047,8.39339]
[1776819009803,37.36,76275.69,1.31,0.39379,0.00047,8.39339]
[1776819009832,37.36,76275.69,1.31,0.39379,0.00047,8.39339]
[1776819009899,37.36,76275.69,1.31,0.39379,0.00047,8.39338]
[1776819011810,37.36,76275.69,1.31,0.39379,0.00047,8.39338]
[1776819011829,37.36,76275.69,1.31,0.39379,0.00047,8.39338]
[1776819011840,37.36,76275.69,1.31,0.39379,0.00047,8.39338]
[1776819011882,37.36,76275.69,1.31,0.39379,0.00047,8.39338]
[1776819015194,37.36,76275.43,1.31,0.39367,0.00047,8.39262]
[1776819015299,37.36,76275.43,1.31,0.39367,0.00047,8.39262]
[1776819015335,37.36,76275.43,1.31,0.39367,0.00047,8.39262]
[1776819015834,37.36,76275.43,1.31,0.39367,0.00047,8.39262]
[1776819015938,37.36,76274.16,1.31,0.39306,0.00047,8.38892]
[1776819020918,37.35,76276.74,1.31,0.39427,0.00047,8.3963]
[1776819022163,37.35,76273.3,1.31,0.39264,0.00047,8.38631]
[1776819024945,37.35,76270.79,1.31,0.39145,0.00047,8.37894]
[1776819025873,37.35,76270.79,1.31,0.39145,0.00047,8.37894]
[1776819026107,37.35,76262.12,1.31,0.38737,0.00047,8.35297]
[1776819026643,37.35,76262.12,1.31,0.38737,0.00047,8.35297]
[1776819026691,37.35,76262.12,1.31,0.38737,0.00047,8.35297]
[1776819027052,37.35,76259.25,1.31,0.38602,0.00047,8.34417]
[1776819027255,37.35,76259.25,1.31,0.38602,0.00047,8.34417]
[1776819027267,37.35,76259.25,1.31,0.38602,0.00047,8.34417]
[1776819027295,37.35,76259.25,1.31,0.38602,0.00047,8.34417]
[1776819028064,37.35,76258.49,1.31,0.38566,0.00047,8.3418]
[1776819029865,37.35,76258.49,1.31,0.38565,0.00047,8.34177]
[1776819029908,37.35,76258.49,1.31,0.38565,0.00047,8.34177]
[1776819029982,37.35,76257.69,1.31,0.38527,0.00047,8.33928]
[1776819032085,37.34,76259.32,1.31,0.38603,0.00047,8.34428]
[1776819032099,37.34,76258.44,1.31,0.38548,0.00047,8.33096]
[1776819035069,37.34,76258.86,1.31,0.38567,0.00047,8.33224]
[1776819035110,37.34,76258.86,1.31,0.38567,0.00047,8.33224]
[1776819035613,37.34,76258.96,1.31,0.38571,0.00047,8.33249]
[1776819035670,37.34,76258.96,1.31,0.38571,0.00047,8.33249]
[1776819039253,37.34,76258.29,1.31,0.38539,0.00047,8.3304]
[1776819039299,37.34,76258.29,1.31,0.38539,0.00047,8.3304]
[1776819039363,37.34,76258.29,1.31,0.38539,0.00047,8.3304]
[1776819039863,37.34,76258.29,1.31,0.38539,0.00047,8.3304]
[1776819040012,37.34,76258.29,1.31,0.38539,0.00047,8.3304]
[1776819040054,37.34,76257.38,1.31,0.38496,0.00047,8.32756]
[1776819040939,37.34,76257.38,1.31,0.38496,0.00047,8.32756]
[1776819040983,37.34,76257.38,1.31,0.38496,0.00047,8.32756]
[1776819041102,37.33,76241.92,1.31,0.37771,0.00047,8.27818]
[1776819041569,37.33,76241.92,1.31,0.37771,0.00047,8.27818]
[1776819042318,37.33,76241.92,1.31,0.37771,0.00047,8.27818]
[1776819042362,37.33,76241.92,1.31,0.37771,0.00047,8.27818]
[1776819042910,37.33,76241.92,1.31,0.37771,0.00047,8.27818]
[1776819043073,37.33,76241.37,1.31,0.37746,0.00047,8.27638]
[1776819045087,37.33,76244.46,1.31,0.3789,0.00047,8.2865]
[1776819046093,37.33,76248.24,1.31,0.38067,0.00047,8.2987]
[1776819049913,37.33,76246.96,1.31,0.38007,0.00047,8.2946]
[1776819049974,37.33,76246.96,1.31,0.38007,0.00047,8.2946]
[1776819049998,37.33,76246.96,1.31,0.38007,0.00047,8.2946]
[1776819050029,37.33,76246.96,1.31,0.38007,0.00047,8.2946]
[1776819050062,37.33,76246.96,1.31,0.38007,0.00047,8.2946]
[1776819050380,37.34,76246.81,1.31,0.38,0.00047,8.29412]
[1776819050425,37.34,76246.81,1.31,0.38,0.00047,8.29412]
[1776819051131,37.33,76252.3,1.31,0.38258,0.00047,8.31164]
[1776819051517,37.33,76252.3,1.31,0.38258,0.00047,8.31164]
[1776819051557,37.33,76252.3,1.31,0.38258,0.00047,8.31164]
[1776819052135,37.33,76251.79,1.31,0.38234,0.00047,8.31002]
[1776819052454,37.33,76251.79,1.31,0.38234,0.00047,8.31002]
[1776819052492,37.33,76251.79,1.31,0.38234,0.00047,8.31002]
[1776819053142,37.33,76249.8,1.31,0.3814,0.00047,8.30369]
[1776819054968,37.33,76248.56,1.31,0.38082,0.00047,8.29972]
[1776819055013,37.33,76248.56,1.31,0.38082,0.00047,8.29972]
[1776819055157,37.33,76250.11,1.31,0.38155,0.00047,8.30467]
[1776819059669,37.33,76250.57,1.31,0.38176,0.00047,8.30612]
[1776819059997,37.33,76250.57,1.31,0.38176,0.00047,8.30612]
[1776819060152,37.33,76250.57,1.31,0.38176,0.00047,8.30612]
[1776819060203,37.33,76250.57,1.31,0.38176,0.00047,8.30612]
[1776819060214,37.33,76250.58,1.31,0.38176,0.00047,8.30615]
[1776819061198,37.33,76251.85,1.31,0.38236,0.00047,8.31017]
[1776819062438,37.33,76250.61,1.31,0.38178,0.00047,8.30623]
[1776819062454,37.33,76250.61,1.31,0.38178,0.00047,8.30623]
[1776819063211,37.33,76250.94,1.31,0.38193,0.00047,8.30728]
[1776819064060,37.33,76250.94,1.31,0.38193,0.00047,8.30728]
[1776819064126,37.33,76250.94,1.31,0.38193,0.00047,8.30728]
[1776819064197,37.33,76250.94,1.31,0.38193,0.00047,8.30728]
[1776819064220,37.33,76250.0,1.31,0.38149,0.00047,8.30428]
[1776819065226,37.33,76240.73,1.31,0.37715,0.00047,8.27423]
[1776819070139,37.33,76240.34,1.31,0.37697,0.00047,8.27295]
[1776819070166,37.33,76240.34,1.31,0.37697,0.00047,8.27295]
[1776819070182,37.33,76240.34,1.31,0.37697,0.00047,8.27295]
[1776819070261,37.33,76241.17,1.31,0.37736,0.00047,8.27568]
[1776819070867,37.33,76241.17,1.31,0.37736,0.00047,8.27568]
[1776819070963,37.33,76241.17,1.31,0.37736,0.00047,8.27568]
[1776819071032,37.33,76241.17,1.31,0.37736,0.00047,8.27568]
[1776819071094,37.33,76241.17,1.31,0.37736,0.00047,8.27568]
[1776819071116,37.33,76241.17,1.31,0.37736,0.00047,8.27568]
[1776819071231,37.33,76241.17,1.31,0.37736,0.00047,8.27568]
[1776819071274,37.33,76249.25,1.31,0.38114,0.00047,8.30188]
[1776819071306,37.33,76249.25,1.31,0.38114,0.00047,8.30188]
[1776819071995,37.33,76249.25,1.31,0.38114,0.00047,8.30188]
[1776819072068,37.33,76249.25,1.31,0.38114,0.00047,8.30188]
[1776819072275,37.33,76255.91,1.31,0.38426,0.00047,8.32292]
[1776819072612,37.33,76255.91,1.31,0.38426,0.00047,8.32292]
[1776819073279,37.33,76261.11,1.31,0.38671,0.00047,8.33899]
[1776819073310,37.33,76261.11,1.31,0.38671,0.00047,8.33899]
[1776819073351,37.33,76261.11,1.31,0.38671,0.00047,8.33899]
[1776819073458,37.33,76261.11,1.31,0.38671,0.00047,8.33899]
[1776819074292,37.33,76272.6,1.31,0.39212,0.00047,8.37339]
[1776819075296,37.33,76275.82,1.31,0.39364,0.00047,8.38276]
[1776819075502,37.33,76275.82,1.31,0.39364,0.00047,8.38276]
[1776819075558,37.33,76275.82,1.31,0.39364,0.00047,8.38276]
[1776819076304,37.33,76274.39,1.31,0.39297,0.00047,8.37861]
[1776819076713,37.33,76274.39,1.31,0.39297,0.00047,8.37861]
[1776819077310,37.33,76273.95,1.31,0.39276,0.00047,8.37733]
[1776819078317,37.33,76266.75,1.31,0.38936,0.00047,8.35606]
[1776819078805,37.33,76266.75,1.31,0.38936,0.00047,8.35606]
[1776819078854,37.33,76266.75,1.31,0.38936,0.00047,8.35606]
[1776819078906,37.33,76264.68,1.31,0.38838,0.00047,8.34984]
[1776819080200,37.33,76264.68,1.31,0.38838,0.00047,8.34984]
[1776819080214,37.33,76264.68,1.31,0.38838,0.00047,8.34984]
[1776819080298,37.33,76265.58,1.31,0.38881,0.00047,8.35255]
[1776819081838,37.33,76271.02,1.31,0.39138,0.00047,8.36877]
[1776819083277,37.33,76277.62,1.31,0.3945,0.00047,8.38797]
[1776819083709,37.33,76277.62,1.31,0.3945,0.00047,8.38797]
[1776819084281,37.33,76283.13,1.31,0.39711,0.00047,8.40359]
[1776819084712,37.33,76283.13,1.31,0.39711,0.00047,8.40359]
[1776819084954,37.33,76284.02,1.31,0.39753,0.00047,8.40608]
[1776819088288,37.33,76281.2,1.31,0.39619,0.00047,8.39812]
[1776819093247,37.33,76284.61,1.31,0.39768,0.00047,8.39719]
[1776819098333,37.33,76285.62,1.31,0.39816,0.00047,8.40001]
[1776819100197,37.33,76285.46,1.31,0.39808,0.00047,8.39958]
[1776819100284,37.33,76285.46,1.31,0.39808,0.00047,8.39958]
[1776819100269,37.33,76284.65,1.31,0.3977,0.00047,8.39732]
[1776819102240,37.33,76286.72,1.31,0.39869,0.00047,8.40309]
[1776819104122,37.33,76284.35,1.31,0.39756,0.00047,8.39651]
[1776819104726,37.33,76284.35,1.31,0.39756,0.00047,8.39651]
[1776819104796,37.33,76284.35,1.31,0.39756,0.00047,8.39651]
[1776819104966,37.33,76284.35,1.31,0.39756,0.00047,8.39651]
[1776819105266,37.33,76284.35,1.31,0.39756,0.00047,8.39651]
[1776819105296,37.33,76275.36,1.31,0.3933,0.00047,8.37091]
[1776819105546,37.33,76269.98,1.31,0.39076,0.00047,8.35515]
[1776819106458,37.33,76269.98,1.31,0.39076,0.00047,8.35515]
[1776819106524,37.33,76269.98,1.31,0.39076,0.00047,8.35515]
[1776819106789,37.33,76266.68,1.31,0.3892,0.00047,8.34531]
[1776819109016,37.33,76267.06,1.31,0.38937,0.00047,8.34644]
[1776819109063,37.33,76263.15,1.31,0.38753,0.00047,8.33463]
[1776819113068,37.33,76265.12,1.31,0.38846,0.00047,8.34059]
[1776819113162,37.33,76267.48,1.31,0.38957,0.00047,8.34767]
[1776819115958,37.33,76267.15,1.31,0.38941,0.00047,8.34667]
[1776819115995,37.33,76267.15,1.31,0.38941,0.00047,8.34667]
[1776819116013,37.33,76267.15,1.31,0.38941,0.00047,8.34667]
[1776819116039,37.33,76270.27,1.31,0.39088,0.00047,8.35595]
[1776819117592,37.33,76272.47,1.31,0.39192,0.00047,8.36242]
[1776819119071,37.33,76276.65,1.31,0.3939,0.00047,8.37457]
[1776819120002,37.33,76276.65,1.31,0.3939,0.00047,8.37457]
[1776819120060,37.33,76276.65,1.31,0.3939,0.00047,8.37457]
[1776819120100,37.33,76280.82,1.31,0.39587,0.00047,8.3865]
[1776819121168,37.33,76280.82,1.31,0.39587,0.00047,8.3865]
[1776819121331,37.33,76280.82,1.31,0.39587,0.00047,8.3865]
[1776819121360,37.33,76281.84,1.31,0.39636,0.00047,8.38939]
[1776819122259,37.33,76278.04,1.31,0.39456,0.00047,8.37857]
[1776819123769,37.33,76276.81,1.31,0.39397,0.00047,8.37503]
[1776819124104,37.33,76276.16,1.31,0.39367,0.00047,8.37316]
[1776819128134,37.33,76272.81,1.31,0.39208,0.00047,8.36341]
[1776819132954,37.33,76272.18,1.31,0.39178,0.00047,8.36153]
[1776819133023,37.33,76272.18,1.31,0.39178,0.00047,8.36153]
[1776819133127,37.33,76272.18,1.31,0.39178,0.00047,8.36153]
[1776819133263,37.33,76272.18,1.31,0.39178,0.00047,8.36153]
[1776819133315,37.32,76270.36,1.31,0.39091,0.00047,8.35615]
[1776819133478,37.32,76270.36,1.31,0.39091,0.00047,8.35615]
[1776819133921,37.32,76256.06,1.31,0.38417,0.00047,8.31266]
[1776819135358,37.32,76255.25,1.31,0.38379,0.00047,8.31011]
[1776819135399,37.32,76255.25,1.31,0.38379,0.00047,8.31011]
[1776819135450,37.32,76255.25,1.31,0.38379,0.00047,8.31011]
[1776819136241,37.32,76255.25,1.31,0.38379,0.00047,8.31011]
[1776819136266,37.32,76255.25,1.31,0.38379,0.00047,8.31011]
[1776819137052,37.32,76255.13,1.31,0.38373,0.00047,8.30973]
[1776819137074,37.32,76255.13,1.31,0.38373,0.00047,8.30973]
[1776819137153,37.32,76255.19,1.31,0.38376,0.00047,8.30993]
[1776819137517,37.32,76255.19,1.31,0.38376,0.00047,8.30993]
[1776819137733,37.32,76255.19,1.31,0.38376,0.00047,8.30993]
[1776819138457,37.32,76255.19,1.31,0.38376,0.00047,8.30993]
[1776819138968,37.32,76255.19,1.31,0.38376,0.00047,8.30993]
[1776819138999,37.32,76255.19,1.31,0.38376,0.00047,8.30993]
[1776819139069,37.32,76257.69,1.31,0.38494,0.00047,8.31773]
[1776819142102,37.32,76258.3,1.31,0.38522,0.00047,8.31962]
[1776819142130,37.32,76258.3,1.31,0.38522,0.00047,8.31962]
[1776819142204,37.32,76258.32,1.31,0.38523,0.00047,8.31968]
[1776819145936,37.32,76258.48,1.31,0.38531,0.00047,8.32017]
[1776819145997,37.32,76258.48,1.31,0.38531,0.00047,8.32017]
[1776819146038,37.32,76259.07,1.31,0.38559,0.00047,8.322]
[1776819147176,37.32,76259.07,1.31,0.38559,0.00047,8.322]
[1776819147201,37.32,76259.07,1.31,0.38559,0.00047,8.322]
[1776819147207,37.32,76259.07,1.31,0.38559,0.00047,8.322]
[1776819147211,37.32,76259.07,1.31,0.38559,0.00047,8.322]
[1776819147277,37.32,76259.07,1.31,0.38559,0.00047,8.32199]
[1776819149247,37.32,76259.43,1.31,0.38576,0.00047,8.32311]
[1776819149493,37.32,76259.55,1.31,0.38581,0.00047,8.32348]
[1776819149817,37.32,76259.55,1.31,0.38581,0.00047,8.32348]
[1776819150709,37.32,76259.55,1.31,0.38581,0.00047,8.32348]
[1776819150724,37.32,76259.55,1.31,0.38581,0.00047,8.32348]
[1776819150790,37.32,76259.55,1.31,0.38581,0.00047,8.32348]
[1776819150889,37.32,76261.4,1.31,0.38668,0.00047,8.32916]
[1776819151478,37.32,76261.4,1.31,0.38668,0.00047,8.32916]
[1776819151537,37.32,76261.4,1.31,0.38668,0.00047,8.32916]
[1776819152089,37.32,76261.4,1.31,0.38668,0.00047,8.32916]
[1776819152148,37.32,76261.4,1.31,0.38668,0.00047,8.32916]
[1776819152241,37.32,76259.35,1.31,0.38558,0.00047,8.31228]
[1776819153796,37.32,76259.35,1.31,0.38558,0.00047,8.31228]
[1776819153854,37.32,76259.35,1.31,0.38558,0.00047,8.31228]
[1776819154224,37.32,76263.86,1.31,0.38771,0.00047,8.32608]
[1776819154568,37.32,76263.86,1.31,0.38771,0.00047,8.32608]
[1776819154974,37.32,76269.72,1.31,0.39048,0.00047,8.34368]
[1776819155621,37.32,76269.72,1.31,0.39048,0.00047,8.34368]
[1776819155634,37.32,76269.72,1.31,0.39048,0.00047,8.34368]
[1776819156331,37.32,76270.35,1.31,0.39077,0.00047,8.34554]
[1776819159121,37.32,76271.43,1.31,0.39128,0.00047,8.34871]
[1776819159159,37.32,76271.43,1.31,0.39128,0.00047,8.34871]
[1776819159330,37.32,76270.0,1.31,0.3906,0.00047,8.34447]
[1776819160110,37.32,76278.03,1.31,0.39441,0.00047,8.36791]
[1776819161824,37.32,76278.03,1.31,0.39441,0.00047,8.36793]
[1776819161888,37.32,76278.03,1.31,0.39441,0.00047,8.36793]
[1776819163755,37.32,76279.21,1.31,0.39497,0.00047,8.37133]
[1776819163795,37.32,76279.21,1.31,0.39497,0.00047,8.37133]
[1776819163916,37.32,76279.43,1.31,0.39508,0.00047,8.37196]
[1776819168951,37.32,76279.62,1.31,0.39517,0.00047,8.37252]
[1776819172979,37.33,76277.18,1.31,0.39402,0.00047,8.36556]
[1776819175312,37.33,76281.68,1.31,0.39616,0.00047,8.37844]
[1776819181261,37.33,76281.64,1.31,0.39615,0.00047,8.37836]
[1776819181362,37.33,76283.9,1.31,0.39722,0.00048,8.38473]
[1776819183465,37.33,76285.96,1.31,0.3982,0.00048,8.39048]
[1776819184064,37.33,76285.8,1.31,0.39813,0.00048,8.39004]
[1776819188091,37.33,76283.69,1.31,0.39713,0.00048,8.38416]
[1776819188611,37.33,76283.69,1.31,0.39713,0.00048,8.38416]
[1776819188713,37.33,76283.69,1.31,0.39713,0.00048,8.38416]
[1776819189323,37.33,76272.58,1.31,0.39186,0.00047,8.35227]
[1776819191012,37.33,76272.84,1.31,0.39198,0.00047,8.35303]
[1776819191039,37.33,76272.84,1.31,0.39198,0.00047,8.35303]
[1776819191258,37.33,76273.34,1.31,0.39222,0.00047,8.3545]
[1776819194034,37.33,76274.05,1.31,0.39255,0.00047,8.35656]
[1776819194067,37.33,76274.05,1.31,0.39255,0.00047,8.35656]
[1776819194912,37.33,76274.94,1.31,0.39297,0.00047,8.35914]
[1776819199978,37.33,76274.43,1.31,0.39272,0.00047,8.35761]
[1776819202150,37.33,76273.97,1.31,0.3925,0.00047,8.35626]
[1776819202157,37.33,76273.97,1.31,0.3925,0.00047,8.35626]
[1776819204195,37.33,76273.94,1.31,0.39248,0.00047,8.35616]
[1776819204252,37.33,76276.96,1.31,0.39391,0.00047,8.36491]
[1776819206220,37.32,76273.96,1.31,0.39249,0.00047,8.3562]
[1776819211255,37.32,76274.18,1.31,0.39246,0.00047,8.34625]
[1776819212225,37.32,76274.18,1.31,0.39246,0.00047,8.34625]
[1776819212445,37.32,76276.48,1.31,0.39355,0.00047,8.35293]
[1776819213338,37.32,76279.15,1.31,0.39482,0.00048,8.36061]
[1776819214301,37.32,76279.15,1.31,0.39482,0.00048,8.36061]
[1776819214305,37.32,76279.15,1.31,0.39482,0.00048,8.36061]
[1776819214311,37.32,76279.15,1.31,0.39482,0.00048,8.36061]
[1776819214406,37.32,76283.21,1.31,0.39675,0.00048,8.37212]
[1776819216329,37.32,76284.74,1.31,0.39747,0.00048,8.37642]
[1776819216359,37.32,76284.74,1.31,0.39747,0.00048,8.37642]
[1776819216363,37.32,76284.74,1.31,0.39747,0.00048,8.37642]
[1776819218316,37.32,76285.62,1.31,0.39789,0.00048,8.37887]
[1776819218398,37.32,76278.68,1.31,0.3946,0.00047,8.35927]
[1776819221324,37.32,76275.77,1.31,0.39321,0.00047,8.35085]
[1776819223339,37.32,76277.97,1.31,0.39425,0.00047,8.3572]
[1776819225353,37.32,76283.21,1.31,0.39674,0.00048,8.37208]
[1776819228374,37.32,76281.09,1.31,0.39572,0.00048,8.36605]
[1776819230388,37.32,76278.83,1.31,0.39465,0.00048,8.35958]
[1776819235423,37.31,76279.79,1.31,0.39509,0.00048,8.36227]
[1776819241465,37.31,76278.6,1.31,0.39452,0.00048,8.3588]
[1776819243479,37.31,76281.77,1.31,0.39602,0.00048,8.36782]
[1776819243754,37.31,76281.77,1.31,0.39602,0.00048,8.36782]
[1776819243807,37.31,76281.77,1.31,0.39602,0.00048,8.36782]
[1776819244486,37.31,76285.61,1.31,0.39785,0.00048,8.37862]
[1776819246227,37.31,76285.61,1.31,0.39785,0.00048,8.37862]
[1776819246259,37.31,76285.61,1.31,0.39785,0.00048,8.37862]
[1776819246271,37.31,76285.61,1.31,0.39785,0.00048,8.37862]
[1776819246433,37.31,76287.62,1.31,0.39881,0.00048,8.38419]
[1776819247282,37.31,76287.62,1.31,0.39881,0.00048,8.38419]
[1776819247358,37.31,76287.62,1.31,0.39881,0.00048,8.38419]
[1776819247384,37.31,76292.79,1.31,0.40127,0.00048,8.39834]
[1776819247986,37.31,76292.79,1.31,0.40127,0.00048,8.39834]
[1776819248764,37.31,76294.25,1.31,0.40197,0.00048,8.40227]
[1776819249265,37.31,76297.28,1.31,0.40342,0.00048,8.41037]
[1776819254267,37.31,76296.3,1.31,0.40295,0.00048,8.40776]
[1776819259356,37.3,76297.64,1.31,0.40358,0.00048,8.41124]
[1776819260966,37.3,76292.67,1.31,0.4012,0.00048,8.39792]
[1776819261857,37.3,76292.67,1.31,0.4012,0.00048,8.39792]
[1776819261897,37.3,76292.67,1.31,0.4012,0.00048,8.39792]
[1776819262881,37.3,76291.8,1.31,0.40078,0.00048,8.39554]
[1776819262905,37.3,76291.8,1.31,0.40078,0.00048,8.39554]
[1776819262982,37.3,76292.05,1.31,0.4009,0.00048,8.39621]
[1776819264921,37.3,76292.64,1.31,0.40117,0.00048,8.39778]
[1776819265403,37.3,76288.82,1.31,0.39935,0.00048,8.38735]
[1776819266945,37.3,76288.38,1.31,0.39914,0.00048,8.38613]
[1776819266966,37.3,76288.38,1.31,0.39914,0.00048,8.38613]
[1776819266980,37.3,76288.38,1.31,0.39914,0.00048,8.38613]
[1776819268955,37.3,76287.72,1.31,0.39882,0.00048,8.3843]
[1776819269396,37.3,76287.72,1.31,0.39882,0.00048,8.3843]
[1776819269497,37.29,76282.94,1.31,0.39654,0.00048,8.37092]
[1776819269726,37.29,76280.24,1.31,0.39526,0.00048,8.36326]
[1776819271229,37.29,76280.24,1.31,0.39526,0.00048,8.36326]
[1776819271264,37.29,76280.24,1.31,0.39526,0.00048,8.36326]
[1776819271272,37.29,76275.09,1.31,0.39268,0.00048,8.33784]
[1776819272174,37.29,76275.09,1.31,0.39268,0.00048,8.33784]
[1776819272273,37.29,76267.3,1.31,0.38898,0.00047,8.31473]
[1776819273542,37.29,76265.53,1.31,0.38814,0.00047,8.30939]
[1776819278725,37.29,76266.28,1.31,0.38849,0.00047,8.31162]
[1776819283499,37.29,76264.95,1.31,0.38785,0.00047,8.30757]
[1776819283519,37.29,76261.78,1.31,0.38635,0.00047,8.29785]
[1776819284233,37.29,76261.78,1.31,0.38635,0.00047,8.29785]
[1776819284298,37.29,76261.78,1.31,0.38635,0.00047,8.29785]
[1776819284299,37.28,76259.63,1.31,0.38532,0.00047,8.29118]
[1776819286283,37.28,76259.63,1.31,0.38532,0.00047,8.29118]
[1776819289193,37.28,76258.77,1.31,0.3849,0.00047,8.28843]
[1776819292338,37.28,76258.95,1.31,0.38498,0.00047,8.28894]
[1776819293322,37.28,76261.59,1.31,0.38623,0.00047,8.29708]
[1776819295270,37.28,76262.8,1.31,0.3868,0.00047,8.30079]
[1776819295290,37.28,76262.8,1.31,0.3868,0.00047,8.30079]
[1776819295336,37.28,76262.8,1.31,0.3868,0.00047,8.30079]
[1776819295372,37.28,76262.91,1.31,0.38685,0.00047,8.30113]
[1776819296478,37.28,76265.3,1.31,0.38798,0.00047,8.30841]
[1776819297493,37.28,76265.3,1.31,0.38798,0.00047,8.30841]
[1776819297533,37.28,76265.3,1.31,0.38798,0.00047,8.30841]
[1776819297097,37.28,76267.41,1.31,0.38898,0.00047,8.31478]
[1776819299345,37.28,76269.21,1.31,0.38984,0.00047,8.32018]
[1776819299446,37.27,76269.94,1.31,0.39018,0.00047,8.32233]
[1776819301886,37.27,76274.04,1.31,0.39212,0.00048,8.33443]
[1776819304341,37.27,76276.51,1.31,0.39329,0.00048,8.34158]
[1776819305389,37.27,76276.51,1.31,0.39329,0.00048,8.34158]
[1776819305461,37.27,76276.51,1.31,0.39329,0.00048,8.34158]
[1776819307411,37.27,76276.61,1.31,0.39333,0.00048,8.34185]
[1776819307513,37.27,76276.84,1.31,0.39344,0.00048,8.34248]
[1776819313463,37.26,76277.75,1.31,0.39385,0.00048,8.34499]
[1776819314977,37.26,76268.56,1.31,0.38947,0.00047,8.3179]
[1776819316991,37.26,76273.91,1.31,0.39201,0.00048,8.33376]
[1776819318402,37.25,76276.38,1.31,0.39318,0.00048,8.34094]
[1776819319408,37.25,76273.65,1.31,0.39188,0.00048,8.33294]
[1776819323517,37.25,76271.49,1.31,0.39084,0.00048,8.32651]
[1776819325083,37.25,76271.49,1.31,0.39084,0.00048,8.32651]
[1776819325548,37.25,76282.05,1.31,0.39587,0.00048,8.35714]
[1776819328281,37.25,76284.13,1.31,0.39685,0.00048,8.363]
[1776819329140,37.25,76284.13,1.31,0.39685,0.00048,8.363]
[1776819329172,37.25,76284.13,1.31,0.39685,0.00048,8.363]
[1776819329715,37.25,76286.15,1.31,0.39782,0.00048,8.36866]
[1776819330087,37.25,76286.15,1.31,0.39781,0.00048,8.36865]
[1776819335122,37.24,76288.51,1.31,0.39881,0.00048,8.36463]
[1776819338143,37.24,76278.57,1.31,0.39406,0.00048,8.3365]
[1776819339380,37.24,76275.0,1.31,0.39235,0.00048,8.3261]
[1776819345191,37.24,76276.55,1.31,0.39308,0.00048,8.33058]
[1776819350226,37.23,76277.46,1.31,0.39351,0.00048,8.33317]
[1776819352682,37.23,76277.75,1.31,0.39365,0.00048,8.33399]
[1776819353274,37.23,76277.75,1.31,0.39365,0.00048,8.33399]
[1776819353296,37.23,76277.75,1.31,0.39365,0.00048,8.33399]
[1776819353332,37.23,76277.75,1.31,0.39365,0.00048,8.33399]
[1776819353363,37.23,76277.75,1.31,0.39365,0.00048,8.33399]
[1776819353464,37.23,76272.85,1.31,0.39131,0.00048,8.31963]
[1776819354045,37.23,76272.85,1.31,0.39131,0.00048,8.31963]
[1776819354085,37.23,76272.85,1.31,0.39131,0.00048,8.31963]
[1776819354589,37.23,76266.71,1.31,0.38838,0.00048,8.30123]
[1776819356055,37.23,76264.98,1.31,0.38755,0.00047,8.29595]
[1776819356271,37.23,76264.98,1.31,0.38755,0.00047,8.29595]
[1776819359290,37.23,76267.9,1.31,0.38893,0.00048,8.30474]
[1776819361305,37.22,76264.3,1.31,0.38722,0.00047,8.29379]
[1776819364008,37.22,76264.57,1.31,0.38734,0.00047,8.2946]
[1776819364057,37.22,76264.57,1.31,0.38734,0.00047,8.2946]
[1776819364116,37.22,76264.57,1.31,0.38734,0.00047,8.2946]
[1776819364459,37.22,76264.57,1.31,0.38734,0.00047,8.2946]
[1776819364561,37.22,76268.24,1.31,0.38909,0.00048,8.30571]
[1776819365040,37.22,76268.24,1.31,0.38909,0.00048,8.30571]
[1776819365058,37.22,76268.24,1.31,0.38909,0.00048,8.30571]
[1776819365083,37.22,76268.24,1.31,0.38909,0.00048,8.30571]
[1776819365333,37.22,76268.24,1.31,0.38909,0.00048,8.30571]
[1776819365925,37.22,76268.24,1.31,0.38909,0.00048,8.30571]
[1776819366248,37.22,76268.24,1.31,0.38909,0.00048,8.30571]
[1776819366389,37.22,76268.24,1.31,0.38909,0.00048,8.30571]
[1776819366397,37.22,76268.24,1.31,0.38909,0.00048,8.30571]
[1776819366581,37.22,76273.4,1.31,0.39154,0.00048,8.32107]
[1776819370548,37.22,76267.89,1.31,0.38891,0.00048,8.30459]
[1776819374500,37.22,76261.99,1.31,0.38609,0.00047,8.28652]
[1776819376208,37.22,76260.27,1.31,0.38528,0.00047,8.28119]
[1776819376285,37.22,76260.27,1.31,0.38528,0.00047,8.28119]
[1776819376311,37.22,76260.27,1.31,0.38528,0.00047,8.28119]
[1776819376339,37.22,76260.27,1.31,0.38528,0.00047,8.28119]
[1776819376499,37.22,76260.27,1.31,0.38528,0.00047,8.28119]
[1776819376549,37.22,76260.27,1.31,0.38528,0.00047,8.28119]
[1776819376518,37.22,76271.59,1.31,0.39066,0.00048,8.3156]
[1776819376683,37.22,76271.59,1.31,0.39066,0.00048,8.3156]
[1776819376774,37.22,76271.59,1.31,0.39066,0.00048,8.3156]
[1776819376803,37.22,76271.59,1.31,0.39066,0.00048,8.3156]
[1776819376915,37.22,76271.59,1.31,0.39066,0.00048,8.3156]
[1776819376953,37.22,76271.59,1.31,0.39066,0.00048,8.3156]
[1776819376970,37.22,76271.59,1.31,0.39066,0.00048,8.3156]
[1776819377043,37.22,76271.59,1.31,0.39066,0.00048,8.3156]
[1776819377210,37.22,76271.59,1.31,0.39066,0.00048,8.3156]
[1776819377252,37.22,76271.59,1.31,0.39066,0.00048,8.3156]
[1776819377424,37.22,76271.59,1.31,0.39066,0.00048,8.3156]
[1776819377489,37.22,76271.59,1.31,0.39066,0.00048,8.3156]
[1776819377526,37.22,76271.39,1.31,0.39056,0.00048,8.315]
[1776819377722,37.22,76271.39,1.31,0.39056,0.00048,8.315]
[1776819378375,37.22,76271.39,1.31,0.39056,0.00048,8.315]
[1776819378414,37.22,76271.39,1.31,0.39056,0.00048,8.315]
[1776819378428,37.22,76272.14,1.31,0.39092,0.00048,8.31722]
[1776819378816,37.22,76272.14,1.31,0.39092,0.00048,8.31722]
[1776819379430,37.21,76272.14,1.31,0.39092,0.00048,8.31722]
[1776819384466,37.21,76274.0,1.31,0.39179,0.00048,8.32265]
[1776819386481,37.21,76278.21,1.31,0.3938,0.00048,8.33493]
[1776819391515,37.21,76280.31,1.31,0.39467,0.00048,8.33039]
[1776819396551,37.21,76280.65,1.31,0.39483,0.00048,8.33135]
[1776819399586,37.21,76285.08,1.31,0.39695,0.00048,8.34393]
[1776819404616,37.21,76286.8,1.31,0.39776,0.00048,8.34872]
[1776819404627,37.21,76286.8,1.31,0.39776,0.00048,8.34872]
[1776819405244,37.2,76287.6,1.31,0.39815,0.00048,8.35094]
[1776819405316,37.2,76287.6,1.31,0.39815,0.00048,8.35094]
[1776819405621,37.2,76287.6,1.31,0.39815,0.00048,8.35094]
[1776819405614,37.2,76289.34,1.31,0.39898,0.00048,8.35577]
[1776819405714,37.2,76289.34,1.31,0.39898,0.00048,8.35577]
[1776819405758,37.2,76289.34,1.31,0.39898,0.00048,8.35577]
[1776819405804,37.2,76289.34,1.31,0.39898,0.00048,8.35577]
[1776819406005,37.2,76289.34,1.31,0.39898,0.00048,8.35577]
[1776819406043,37.2,76289.34,1.31,0.39898,0.00048,8.35577]
[1776819406200,37.2,76289.34,1.31,0.39898,0.00048,8.35577]
[1776819406253,37.2,76289.34,1.31,0.39898,0.00048,8.35577]
[1776819406262,37.2,76289.34,1.31,0.39898,0.00048,8.35577]
[1776819406267,37.2,76289.34,1.31,0.39898,0.00048,8.35577]
[1776819406273,37.2,76289.34,1.31,0.39898,0.00048,8.35577]
[1776819406651,37.2,76289.34,1.31,0.39898,0.00048,8.35577]
[1776819406623,37.2,76300.33,1.31,0.40426,0.00048,8.38544]
[1776819406750,37.2,76300.33,1.31,0.40426,0.00048,8.38544]
[1776819407628,37.2,76304.67,1.31,0.40634,0.00048,8.39675]
[1776819408572,37.2,76304.67,1.31,0.40634,0.00048,8.39675]
[1776819408583,37.2,76304.67,1.31,0.40634,0.00048,8.39675]
[1776819408635,37.2,76306.08,1.31,0.40702,0.00048,8.40037]
[1776819410657,37.2,76308.2,1.31,0.40804,0.00048,8.40575]
[1776819415685,37.2,76307.15,1.31,0.40752,0.00048,8.40303]
[1776819418796,37.19,76310.68,1.31,0.40922,0.00048,8.41192]
[1776819420867,37.19,76310.68,1.31,0.40922,0.00048,8.41192]
[1776819421584,37.19,76315.28,1.31,0.41144,0.00048,8.42332]
[1776819422024,37.19,76315.28,1.31,0.41144,0.00048,8.42332]
[1776819422073,37.19,76315.28,1.31,0.41144,0.00048,8.42332]
[1776819422125,37.19,76318.77,1.31,0.41312,0.00048,8.4318]
[1776819422927,37.19,76318.77,1.31,0.41312,0.00048,8.4318]
[1776819422950,37.19,76319.36,1.31,0.41341,0.00048,8.43321]
[1776819426910,37.19,76318.63,1.31,0.41305,0.00048,8.43141]
[1776819427529,37.19,76319.47,1.31,0.41345,0.00048,8.43343]
[1776819429353,37.19,76313.94,1.31,0.41078,0.00048,8.41996]
[1776819430674,37.19,76309.68,1.31,0.40872,0.00048,8.40932]
[1776819430908,37.19,76309.68,1.31,0.40872,0.00048,8.40932]
[1776819431560,37.19,76304.11,1.31,0.40603,0.00048,8.39507]
[1776819432630,37.19,76291.16,1.31,0.3998,0.00048,8.3605]
[1776819432946,37.19,76291.16,1.31,0.3998,0.00048,8.3605]
[1776819433583,37.18,76289.69,1.31,0.39909,0.00048,8.35644]
[1776819435052,37.18,76289.66,1.31,0.39908,0.00048,8.35636]
[1776819435376,37.18,76289.71,1.31,0.3991,0.00048,8.35649]
[1776819438661,37.18,76284.72,1.31,0.3967,0.00048,8.3425]
[1776819439997,37.18,76284.99,1.31,0.39683,0.00048,8.34325]
[1776819440588,37.18,76286.14,1.31,0.39738,0.00048,8.34648]
[1776819445104,37.18,76286.01,1.31,0.39731,0.00048,8.34608]
[1776819445697,37.18,76285.65,1.31,0.39714,0.00048,8.34506]
[1776819450630,37.18,76289.49,1.31,0.39897,0.00048,8.35575]
[1776819451949,37.18,76291.53,1.31,0.39983,0.00048,8.35082]
[1776819451993,37.18,76291.53,1.31,0.39983,0.00048,8.35082]
[1776819453209,37.18,76291.38,1.31,0.39976,0.00048,8.35041]
[1776819453308,37.18,76291.72,1.31,0.39992,0.00048,8.35134]
[1776819458985,37.17,76292.84,1.31,0.40046,0.00048,8.35439]
[1776819464527,37.17,76292.37,1.31,0.40023,0.00048,8.35307]
[1776819469709,37.17,76292.47,1.31,0.40027,0.00048,8.35333]
[1776819475556,37.17,76294.09,1.31,0.40104,0.00048,8.35771]
[1776819482147,37.17,76293.11,1.31,0.40056,0.00048,8.35499]
[1776819484668,37.16,76288.75,1.31,0.39846,0.00048,8.34294]
[1776819489921,37.16,76287.66,1.31,0.39793,0.00048,8.33985]
[1776819494737,37.16,76297.06,1.31,0.40244,0.00048,8.36556]
[1776819499956,37.15,76296.02,1.31,0.40193,0.00048,8.3627]
[1776819500274,37.15,76293.64,1.31,0.40078,0.00048,8.35624]
[1776819504302,37.15,76297.48,1.31,0.40263,0.00048,8.36659]
[1776819505309,37.15,76300.07,1.31,0.40387,0.00048,8.37348]
[1776819510346,37.15,76299.74,1.31,0.40371,0.00048,8.37257]
[1776819513368,37.15,76297.09,1.31,0.40231,0.00048,8.35493]
[1776819514375,37.15,76294.63,1.31,0.40112,0.00048,8.34828]
[1776819519409,37.15,76293.71,1.31,0.40068,0.00048,8.34578]
[1776819524444,37.14,76289.22,1.31,0.3985,0.00048,8.33334]
[1776819525452,37.14,76282.74,1.31,0.39539,0.00048,8.31505]
[1776819530502,37.14,76284.33,1.31,0.39614,0.00048,8.31953]
[1776819535522,37.14,76285.31,1.31,0.39661,0.00048,8.32228]
[1776819538548,37.13,76282.79,1.31,0.39539,0.00048,8.31508]
[1776819540187,37.13,76283.35,1.31,0.39566,0.00048,8.31666]
[1776819540200,37.13,76283.35,1.31,0.39566,0.00048,8.31666]
[1776819540203,37.13,76283.35,1.31,0.39566,0.00048,8.31666]
[1776819540660,37.13,76283.57,1.31,0.39576,0.00048,8.31728]
[1776819541646,37.13,76288.46,1.31,0.39811,0.00048,8.33109]
[1776819544315,37.13,76290.35,1.31,0.39902,0.00048,8.33634]
[1776819544320,37.13,76290.35,1.31,0.39902,0.00048,8.33634]
[1776819544327,37.13,76290.35,1.31,0.39902,0.00048,8.33634]
[1776819544693,37.13,76295.23,1.31,0.40137,0.00048,8.34971]
[1776819544930,37.13,76295.23,1.31,0.40137,0.00048,8.34971]
[1776819545005,37.13,76295.23,1.31,0.40137,0.00048,8.34971]
[1776819546379,37.13,76295.23,1.31,0.40137,0.00048,8.3497]
[1776819546443,37.13,76295.23,1.31,0.40137,0.00048,8.3497]
[1776819549623,37.13,76288.91,1.31,0.39832,0.00048,8.33228]
[1776819549927,37.13,76288.91,1.31,0.39832,0.00048,8.33228]
[1776819550631,37.13,76288.53,1.31,0.39813,0.00048,8.3312]
[1776819550975,37.13,76288.53,1.31,0.39813,0.00048,8.3312]
[1776819551639,37.13,76286.84,1.31,0.39732,0.00048,8.32645]
[1776819552645,37.13,76284.67,1.31,0.39627,0.00048,8.32031]
[1776819556414,37.12,76285.4,1.31,0.39662,0.00048,8.32236]
[1776819556674,37.12,76285.25,1.31,0.39654,0.00048,8.32193]
[1776819561708,37.12,76285.23,1.31,0.39653,0.00048,8.32183]
[1776819566492,37.12,76285.48,1.31,0.39664,0.00048,8.32251]
[1776819566520,37.12,76285.48,1.31,0.39664,0.00048,8.32251]
[1776819566594,37.12,76285.55,1.31,0.39668,0.00048,8.32271]
[1776819569184,37.12,76285.56,1.31,0.39668,0.00048,8.32272]
[1776819569764,37.12,76288.06,1.31,0.39788,0.00048,8.32975]
[1776819571187,37.12,76288.81,1.31,0.39824,0.00048,8.33183]
[1776819571808,37.12,76287.11,1.31,0.39729,0.00048,8.31647]
[1776819574746,37.12,76286.66,1.31,0.39707,0.00048,8.31518]
[1776819574800,37.12,76286.1,1.31,0.3968,0.00048,8.31359]
[1776819577822,37.11,76288.59,1.31,0.398,0.00048,8.32057]
[1776819582858,37.11,76290.51,1.31,0.39892,0.00048,8.32588]
[1776819587405,37.11,76287.84,1.31,0.39763,0.00048,8.31841]
[1776819592926,37.11,76287.65,1.31,0.39753,0.00048,8.31784]
[1776819595443,37.11,76294.8,1.31,0.40098,0.00048,8.33761]
[1776819596573,37.11,76294.8,1.31,0.40098,0.00048,8.33761]
[1776819596834,37.11,76294.8,1.31,0.40098,0.00048,8.33761]
[1776819596904,37.11,76296.76,1.31,0.40192,0.00048,8.34291]
[1776819597380,37.11,76296.76,1.31,0.40192,0.00048,8.34291]
[1776819597808,37.11,76296.76,1.31,0.40192,0.00048,8.34291]
[1776819597474,37.11,76362.0,1.31,0.43373,0.00049,8.49252]
[1776819598239,37.11,76362.0,1.31,0.43373,0.00049,8.49252]
[1776819598627,37.11,76362.0,1.31,0.43373,0.00049,8.49252]
[1776819598637,37.1,76369.1,1.31,0.43721,0.00049,8.50553]
[1776819599503,37.1,76369.1,1.31,0.43721,0.00049,8.50553]
[1776819599605,37.1,76367.13,1.31,0.43624,0.00049,8.50195]
[1776819599961,37.1,76367.13,1.31,0.43624,0.00049,8.50195]
[1776819600527,37.1,76367.13,1.31,0.43624,0.00049,8.50195]
[1776819600535,37.1,76367.13,1.31,0.43624,0.00049,8.50195]
[1776819600609,37.1,76367.13,1.31,0.43624,0.00049,8.50195]
[1776819602454,37.1,76367.13,1.31,0.43624,0.00049,8.50195]
[1776819602465,37.1,76367.13,1.31,0.43624,0.00049,8.50195]
[1776819602476,37.1,76367.13,1.31,0.43624,0.00049,8.50195]
[1776819602494,37.1,76367.13,1.31,0.43624,0.00049,8.50195]
[1776819602540,37.1,76367.13,1.31,0.43624,0.00049,8.50195]
[1776819602542,37.1,76367.13,1.31,0.43624,0.00049,8.50195]
[1776819602607,37.1,76367.13,1.31,0.43624,0.00049,8.50195]
[1776819602616,37.1,76352.03,1.31,0.42882,0.00049,8.47306]
[1776819602989,37.1,76352.03,1.31,0.42882,0.00049,8.47306]
[1776819603090,37.1,76346.56,1.31,0.42613,0.00049,8.46186]
[1776819604551,37.1,76346.56,1.31,0.42613,0.00049,8.46186]
[1776819604598,37.1,76346.56,1.31,0.42613,0.00049,8.46186]
[1776819604602,37.1,76346.56,1.31,0.42613,0.00049,8.46186]
[1776819604662,37.1,76346.56,1.31,0.42613,0.00049,8.46186]
[1776819604764,37.09,76349.57,1.31,0.4276,0.00049,8.46804]
[1776819605637,37.09,76349.57,1.31,0.4276,0.00049,8.46804]
[1776819605736,37.09,76359.59,1.31,0.43252,0.00049,8.48784]
[1776819606531,37.09,76359.59,1.31,0.43252,0.00049,8.48784]
[1776819606720,37.09,76359.59,1.31,0.43252,0.00049,8.48784]
[1776819606773,37.09,76359.59,1.31,0.43252,0.00049,8.48784]
[1776819606875,37.09,76361.86,1.31,0.43363,0.00049,8.49215]
[1776819607684,37.09,76361.86,1.31,0.43363,0.00049,8.49215]
[1776819607752,37.09,76361.86,1.31,0.43363,0.00049,8.49215]
[1776819607787,37.09,76363.06,1.31,0.43422,0.00049,8.49439]
[1776819607957,37.09,76363.06,1.31,0.43422,0.00049,8.49439]
[1776819607987,37.09,76363.06,1.31,0.43422,0.00049,8.49439]
[1776819608327,37.09,76363.06,1.31,0.43422,0.00049,8.49439]
[1776819608369,37.09,76363.06,1.31,0.43422,0.00049,8.49439]
[1776819608428,37.09,76366.09,1.31,0.43571,0.00049,8.5]
[1776819609113,37.09,76366.09,1.31,0.43571,0.00049,8.5]
[1776819609176,37.09,76366.09,1.31,0.43571,0.00049,8.5]
[1776819609278,37.09,76366.67,1.31,0.43599,0.00049,8.50105]
[1776819610288,37.09,76366.67,1.31,0.43599,0.00049,8.50105]
[1776819610298,37.09,76366.67,1.31,0.43599,0.00049,8.50105]
[1776819610752,37.09,76363.76,1.31,0.43456,0.00049,8.49569]
[1776819611358,37.09,76363.76,1.31,0.43456,0.00049,8.49569]
[1776819611480,37.09,76363.76,1.31,0.43456,0.00049,8.49569]
[1776819611523,37.09,76363.76,1.31,0.43456,0.00049,8.49569]
[1776819611625,37.09,76363.11,1.31,0.43424,0.00049,8.49448]
[1776819612895,37.09,76363.11,1.31,0.43424,0.00049,8.49448]
[1776819613629,37.09,76360.44,1.31,0.43293,0.00049,8.48944]
[1776819613996,37.09,76360.44,1.31,0.43293,0.00049,8.48944]
[1776819614864,37.09,76347.13,1.31,0.4264,0.00049,8.46298]
[1776819615185,37.09,76347.13,1.31,0.4264,0.00049,8.46298]
[1776819615560,37.09,76347.13,1.31,0.4264,0.00049,8.46298]
[1776819615581,37.09,76347.13,1.31,0.4264,0.00049,8.46298]
[1776819615592,37.09,76342.24,1.31,0.424,0.00049,8.45269]
[1776819616316,37.09,76342.24,1.31,0.424,0.00049,8.45269]
[1776819616338,37.09,76342.24,1.31,0.424,0.00049,8.45269]
[1776819616874,37.09,76342.24,1.31,0.424,0.00049,8.45269]
[1776819616417,37.09,76350.5,1.31,0.42805,0.00049,8.46988]
[1776819616925,37.09,76350.5,1.31,0.42805,0.00049,8.46988]
[1776819617112,37.09,76350.51,1.31,0.42805,0.00049,8.46991]
[1776819618142,37.09,76350.51,1.31,0.42805,0.00049,8.46991]
[1776819618219,37.09,76350.51,1.31,0.42805,0.00049,8.46991]
[1776819618708,37.09,76345.0,1.31,0.42535,0.00049,8.45853]
[1776819619341,37.09,76345.0,1.31,0.42535,0.00049,8.45853]
[1776819619791,37.08,76338.7,1.31,0.42226,0.00049,8.44502]
[1776819620576,37.08,76338.7,1.31,0.42226,0.00049,8.44502]
[1776819620629,37.08,76338.7,1.31,0.42226,0.00049,8.44502]
[1776819620684,37.08,76331.6,1.31,0.41879,0.00049,8.42922]
[1776819621381,37.08,76331.6,1.31,0.41879,0.00049,8.42922]
[1776819621492,37.08,76331.6,1.31,0.41879,0.00049,8.42922]
[1776819621718,37.08,76331.6,1.31,0.41879,0.00049,8.42922]
[1776819621804,37.08,76329.53,1.31,0.41778,0.00049,8.42447]
[1776819622465,37.08,76314.36,1.31,0.41039,0.00049,8.38819]
[1776819623379,37.08,76314.36,1.31,0.41039,0.00049,8.38819]
[1776819623859,37.08,76311.98,1.31,0.40922,0.00049,8.38219]
[1776819624478,37.08,76311.98,1.31,0.40922,0.00049,8.38219]
[1776819624539,37.08,76311.98,1.31,0.40922,0.00049,8.38219]
[1776819624546,37.08,76312.61,1.31,0.40953,0.00049,8.38377]
[1776819625852,37.08,76317.59,1.31,0.41194,0.00049,8.39609]
[1776819626878,37.08,76317.59,1.31,0.41194,0.00049,8.39609]
[1776819626913,37.08,76317.59,1.31,0.41194,0.00049,8.39609]
[1776819627421,37.08,76317.59,1.31,0.41194,0.00049,8.39609]
[1776819627515,37.07,76327.7,1.31,0.41687,0.00049,8.42017]
[1776819631210,37.07,76332.64,1.31,0.41918,0.00049,8.421]
[1776819632377,37.07,76332.64,1.31,0.41918,0.00049,8.421]
[1776819632478,37.07,76326.59,1.31,0.41622,0.00049,8.40708]
[1776819634231,37.07,76323.06,1.31,0.41449,0.00049,8.39873]
[1776819639266,37.07,76323.18,1.31,0.41455,0.00049,8.399]
[1776819643843,37.06,76318.99,1.31,0.41249,0.00049,8.38885]
[1776819645312,37.06,76318.99,1.31,0.41249,0.00049,8.38885]
[1776819645607,37.06,76318.99,1.31,0.41249,0.00049,8.38885]
[1776819645647,37.06,76318.99,1.31,0.41249,0.00049,8.38885]
[1776819645911,37.06,76318.24,1.31,0.41212,0.00049,8.387]
[1776819646804,37.06,76312.77,1.31,0.40946,0.00049,8.37345]
[1776819648429,37.06,76311.11,1.31,0.40864,0.00049,8.36924]
[1776819649336,37.06,76311.72,1.31,0.40894,0.00049,8.37078]
[1776819650346,37.06,76320.18,1.31,0.41306,0.00049,8.39168]
[1776819651684,37.06,76322.39,1.31,0.41413,0.00049,8.39698]
[1776819652442,37.06,76320.18,1.31,0.41305,0.00049,8.39165]
[1776819657616,37.05,76321.24,1.31,0.41356,0.00049,8.39415]
[1776819660737,37.05,76327.78,1.31,0.41674,0.00049,8.40958]
[1776819661488,37.05,76327.78,1.31,0.41674,0.00049,8.40958]
[1776819661496,37.05,76327.78,1.31,0.41674,0.00049,8.40958]
[1776819661509,37.05,76327.78,1.31,0.41674,0.00049,8.40958]
[1776819661884,37.05,76328.22,1.31,0.41695,0.00049,8.41059]
[1776819663655,37.05,76329.61,1.31,0.41763,0.00049,8.4138]
[1776819663671,37.05,76329.61,1.31,0.41763,0.00049,8.4138]
[1776819663772,37.05,76329.5,1.31,0.41758,0.00049,8.41355]
[1776819665448,37.04,76323.1,1.31,0.41445,0.00049,8.39853]
[1776819667703,37.04,76318.77,1.31,0.41234,0.00049,8.38809]
[1776819671287,37.04,76318.54,1.31,0.41222,0.00049,8.38751]
[1776819671334,37.04,76318.54,1.31,0.41222,0.00049,8.38751]
[1776819671614,37.04,76324.19,1.31,0.41498,0.00049,8.4011]
[1776819672945,37.04,76324.19,1.31,0.41498,0.00049,8.4011]
[1776819672996,37.04,76324.19,1.31,0.41497,0.00049,8.40109]
[1776819673504,37.04,76331.83,1.31,0.41871,0.00049,8.41884]
[1776819675518,37.04,76334.91,1.31,0.42021,0.00049,8.42577]
[1776819678882,37.04,76340.77,1.31,0.42308,0.00049,8.43863]
[1776819680071,37.04,76340.77,1.31,0.42308,0.00049,8.43863]
[1776819680142,37.04,76340.77,1.31,0.42308,0.00049,8.43863]
[1776819680552,37.04,76346.35,1.31,0.42582,0.00049,8.4505]
[1776819681255,37.04,76346.35,1.31,0.42582,0.00049,8.4505]
[1776819681323,37.04,76346.35,1.31,0.42582,0.00049,8.4505]
[1776819681560,37.04,76350.36,1.31,0.42779,0.00049,8.45878]
[1776819682328,37.04,76350.36,1.31,0.42779,0.00049,8.45878]
[1776819682417,37.04,76350.36,1.31,0.42779,0.00049,8.45878]
[1776819682678,37.04,76350.36,1.31,0.42779,0.00049,8.45878]
[1776819682790,37.04,76350.36,1.31,0.42779,0.00049,8.45878]
[1776819682881,37.04,76350.36,1.31,0.42779,0.00049,8.45878]
[1776819682940,37.04,76350.36,1.31,0.42779,0.00049,8.45878]
[1776819682892,37.04,76365.99,1.31,0.43548,0.00049,8.48908]
[1776819683079,37.04,76365.99,1.31,0.43548,0.00049,8.48908]
[1776819683120,37.04,76365.99,1.31,0.43548,0.00049,8.48908]
[1776819683150,37.04,76365.99,1.31,0.43548,0.00049,8.48908]
[1776819683281,37.04,76365.99,1.31,0.43548,0.00049,8.48908]
[1776819683328,37.04,76365.99,1.31,0.43548,0.00049,8.48908]
[1776819683342,37.04,76365.99,1.31,0.43548,0.00049,8.48908]
[1776819683605,37.04,76365.58,1.31,0.43528,0.00049,8.48832]
[1776819684123,37.04,76365.58,1.31,0.43528,0.00049,8.48832]
[1776819684136,37.04,76365.58,1.31,0.43528,0.00049,8.48832]
[1776819684885,37.04,76366.11,1.31,0.43554,0.00049,8.48929]
[1776819685195,37.04,76366.11,1.31,0.43554,0.00049,8.48929]
[1776819685209,37.04,76366.11,1.31,0.43554,0.00049,8.48929]
[1776819685901,37.04,76367.82,1.31,0.43638,0.00049,8.49241]
[1776819686445,37.04,76367.82,1.31,0.43638,0.00049,8.49241]
[1776819686784,37.04,76367.82,1.31,0.43638,0.00049,8.49241]
[1776819686888,37.04,76367.82,1.31,0.43638,0.00049,8.49241]
[1776819686885,37.04,76382.77,1.31,0.44377,0.00049,8.51808]
[1776819687034,37.04,76382.77,1.31,0.44377,0.00049,8.51808]
[1776819687225,37.04,76382.77,1.31,0.44377,0.00049,8.51808]
[1776819687604,37.04,76382.77,1.31,0.44377,0.00049,8.51808]
[1776819688641,37.04,76376.62,1.31,0.44073,0.00049,8.50786]
[1776819689416,37.04,76376.62,1.31,0.44073,0.00049,8.50786]
[1776819689431,37.04,76376.62,1.31,0.44073,0.00049,8.50786]
[1776819689752,37.04,76376.62,1.31,0.44073,0.00049,8.50786]
[1776819689801,37.04,76376.62,1.31,0.44073,0.00049,8.50786]
[1776819689854,37.03,76375.36,1.31,0.4401,0.00049,8.50569]
[1776819691408,37.03,76375.36,1.31,0.4401,0.00049,8.50569]
[1776819691631,37.03,76374.31,1.31,0.4395,0.00049,8.49347]
[1776819692580,37.03,76374.31,1.31,0.4395,0.00049,8.49347]
[1776819692926,37.03,76373.48,1.31,0.43909,0.00049,8.49202]
[1776819693965,37.03,76368.55,1.31,0.43665,0.00049,8.48326]
[1776819694269,37.03,76368.55,1.31,0.43665,0.00049,8.48326]
[1776819699284,37.02,76367.1,1.31,0.43592,0.00049,8.48059]
[1776819702361,37.02,76365.57,1.31,0.43516,0.00049,8.47777]
[1776819702947,37.02,76365.24,1.31,0.435,0.00049,8.47715]
[1776819703078,37.02,76365.24,1.31,0.435,0.00049,8.47715]
[1776819703945,37.02,76364.41,1.31,0.43459,0.00049,8.4756]
[1776819705961,37.02,76367.11,1.31,0.43591,0.00049,8.48056]
[1776819711207,37.01,76368.88,1.31,0.43678,0.00049,8.48375]
[1776819712854,37.01,76375.68,1.31,0.44014,0.00049,8.49572]
[1776819717878,37.01,76376.36,1.31,0.44047,0.00049,8.49686]
[1776819721066,37.0,76374.4,1.31,0.43949,0.00049,8.49344]
[1776819721927,37.0,76377.13,1.31,0.44084,0.0005,8.49811]
[1776819722218,37.0,76377.13,1.31,0.44084,0.0005,8.49811]
[1776819722270,37.0,76377.13,1.31,0.44084,0.0005,8.49811]
[1776819722605,37.0,76377.13,1.31,0.44084,0.0005,8.49811]
[1776819722847,36.99,76377.13,1.31,0.44083,0.0005,8.49811]
[1776819723854,36.99,76372.0,1.31,0.43829,0.00049,8.48922]
[1776819724861,36.99,76369.09,1.31,0.43685,0.00049,8.48401]
[1776819726592,36.99,76369.17,1.31,0.43689,0.00049,8.48416]
[1776819726667,36.99,76369.17,1.31,0.43689,0.00049,8.48416]
[1776819726694,36.99,76369.17,1.31,0.43689,0.00049,8.48416]
[1776819726719,36.99,76369.17,1.31,0.43689,0.00049,8.48416]
[1776819726876,36.99,76371.27,1.31,0.43793,0.00049,8.48791]
[1776819727882,36.99,76377.78,1.31,0.44115,0.0005,8.49918]
[1776819730903,36.99,76380.3,1.31,0.44239,0.0005,8.50339]
[1776819732917,36.99,76382.44,1.31,0.44345,0.0005,8.50691]
[1776819735938,36.99,76384.49,1.31,0.44446,0.0005,8.51021]
[1776819736340,36.99,76384.49,1.31,0.44446,0.0005,8.51021]
[1776819736671,36.99,76384.49,1.31,0.44446,0.0005,8.51021]
[1776819736804,36.99,76384.49,1.31,0.44446,0.0005,8.51021]
[1776819737010,36.98,76385.7,1.31,0.44506,0.0005,8.51214]
[1776819739019,36.98,76386.07,1.31,0.44524,0.0005,8.51271]
[1776819739088,36.98,76386.07,1.31,0.44524,0.0005,8.51271]
[1776819739968,36.98,76386.77,1.31,0.44559,0.0005,8.51381]
[1776819740889,36.98,76386.77,1.31,0.44559,0.0005,8.51381]
[1776819740949,36.98,76386.77,1.31,0.44559,0.0005,8.51381]
[1776819740979,36.98,76390.59,1.31,0.44748,0.0005,8.51972]
[1776819741176,36.98,76390.59,1.31,0.44748,0.0005,8.51972]
[1776819742005,36.98,76393.1,1.31,0.44873,0.0005,8.5235]
[1776819747015,36.98,76389.9,1.31,0.44714,0.0005,8.51865]
[1776819748027,36.98,76378.41,1.31,0.44143,0.0005,8.50017]
[1776819749857,36.97,76378.41,1.31,0.44143,0.0005,8.50016]
[1776819749867,36.97,76378.41,1.31,0.44143,0.0005,8.50016]
[1776819750040,36.97,76376.55,1.31,0.44051,0.0005,8.49699]
[1776819754066,36.97,76379.78,1.31,0.44202,0.0005,8.49201]
[1776819759101,36.96,76380.66,1.31,0.44246,0.0005,8.49345]
[1776819761930,36.96,76381.18,1.31,0.44271,0.0005,8.49431]
[1776819762031,36.96,76381.24,1.31,0.44274,0.0005,8.4944]
[1776819764931,36.96,76384.15,1.31,0.44418,0.0005,8.49914]
[1776819770359,36.96,76382.98,1.31,0.4436,0.0005,8.49723]
[1776819774275,36.95,76389.87,1.31,0.44702,0.0005,8.50812]
[1776819775776,36.95,76393.37,1.31,0.44876,0.0005,8.51341]
[1776819776897,36.95,76393.37,1.31,0.44876,0.0005,8.51341]
[1776819777048,36.95,76393.55,1.31,0.44884,0.0005,8.51367]
[1776819777975,36.95,76393.55,1.31,0.44884,0.0005,8.51367]
[1776819778051,36.95,76393.55,1.31,0.44884,0.0005,8.51367]
[1776819778077,36.95,76399.04,1.31,0.45158,0.0005,8.52165]
[1776819778164,36.95,76399.04,1.31,0.45158,0.0005,8.52165]
[1776819778238,36.95,76399.04,1.31,0.45158,0.0005,8.52165]
[1776819778579,36.95,76409.39,1.31,0.45674,0.0005,8.53558]
[1776819779403,36.95,76409.39,1.31,0.45674,0.0005,8.53558]
[1776819780052,36.95,76409.56,1.31,0.45682,0.0005,8.53581]
[1776819783096,36.95,76404.09,1.31,0.4541,0.0005,8.52863]
[1776819783453,36.95,76404.09,1.31,0.4541,0.0005,8.52863]
[1776819783510,36.95,76404.09,1.31,0.4541,0.0005,8.52863]
[1776819783914,36.95,76399.92,1.31,0.45202,0.0005,8.52289]
[1776819785858,36.95,76397.56,1.31,0.45084,0.0005,8.51953]
[1776819787091,36.95,76393.79,1.31,0.44896,0.0005,8.51402]
[1776819787478,36.95,76393.79,1.31,0.44896,0.0005,8.51402]
[1776819787984,36.95,76392.06,1.31,0.4481,0.0005,8.51143]
[1776819790713,36.95,76389.27,1.31,0.44671,0.0005,8.50716]
[1776819792910,36.94,76388.53,1.31,0.44634,0.0005,8.506]
[1776819792918,36.94,76388.53,1.31,0.44634,0.0005,8.506]
[1776819793011,36.94,76383.33,1.31,0.44375,0.0005,8.49773]
[1776819793636,36.94,76383.33,1.31,0.44375,0.0005,8.49773]
[1776819793946,36.94,76381.88,1.31,0.44303,0.0005,8.49536]
[1776819795080,36.94,76379.31,1.31,0.44175,0.0005,8.49109]
[1776819800091,36.94,76379.54,1.31,0.44186,0.0005,8.49146]
[1776819805117,36.94,76380.69,1.31,0.44243,0.0005,8.49336]
[1776819809141,36.93,76379.38,1.31,0.44177,0.0005,8.49116]
[1776819809155,36.93,76379.38,1.31,0.44177,0.0005,8.49116]
[1776819809167,36.93,76379.38,1.31,0.44177,0.0005,8.49116]
[1776819810078,36.93,76383.0,1.31,0.44357,0.0005,8.49714]
[1776819811915,36.93,76382.26,1.31,0.44313,0.0005,8.48551]
[1776819812063,36.93,76379.12,1.31,0.44156,0.0005,8.48029]
[1776819813955,36.93,76379.01,1.31,0.44151,0.0005,8.4801]
[1776819813974,36.93,76378.96,1.31,0.44148,0.0005,8.48002]
[1776819818986,36.93,76379.83,1.31,0.44191,0.0005,8.48147]
[1776819822120,36.93,76379.49,1.31,0.44174,0.0005,8.48089]
[1776819822543,36.92,76379.7,1.31,0.44184,0.0005,8.48123]
[1776819823551,36.92,76371.31,1.31,0.43767,0.0005,8.4667]
[1776819824497,36.92,76371.31,1.31,0.43767,0.0005,8.4667]
[1776819825033,36.92,76371.31,1.31,0.43767,0.0005,8.4667]
[1776819825100,36.92,76366.15,1.31,0.4351,0.0005,8.4573]
[1776819827094,36.92,76362.27,1.31,0.43317,0.0005,8.44999]
[1776819828368,36.92,76362.27,1.31,0.43317,0.0005,8.44999]
[1776819829041,36.91,76367.28,1.31,0.43565,0.0005,8.45935]
[1776819831050,36.91,76372.43,1.31,0.43821,0.0005,8.46864]
[1776819832105,36.91,76374.62,1.31,0.43929,0.0005,8.47248]
[1776819834145,36.91,76379.69,1.31,0.44181,0.0005,8.48114]
[1776819834548,36.91,76379.69,1.31,0.44181,0.0005,8.48114]
[1776819834783,36.91,76381.57,1.31,0.44275,0.0005,8.48427]
[1776819839051,36.91,76383.48,1.31,0.44369,0.0005,8.48738]
[1776819839713,36.91,76383.48,1.31,0.44369,0.0005,8.48738]
[1776819839746,36.91,76383.48,1.31,0.44369,0.0005,8.48738]
[1776819840228,36.91,76383.09,1.31,0.4435,0.0005,8.48674]
[1776819841678,36.91,76383.09,1.31,0.4435,0.0005,8.48674]
[1776819842687,36.9,76378.17,1.31,0.44105,0.0005,8.47855]
[1776819844104,36.9,76378.17,1.31,0.44105,0.0005,8.47855]
[1776819843768,36.91,76384.6,1.31,0.44425,0.0005,8.48919]
[1776819845151,36.91,76384.6,1.31,0.44425,0.0005,8.48919]
[1776819844697,36.9,76384.6,1.31,0.44425,0.0005,8.48918]
[1776819845216,36.9,76384.6,1.31,0.44425,0.0005,8.48918]
[1776819845704,36.9,76386.8,1.31,0.44534,0.0005,8.4927]
[1776819846333,36.9,76386.8,1.31,0.44534,0.0005,8.4927]
[1776819846671,36.9,76386.8,1.31,0.44534,0.0005,8.4927]
[1776819847132,36.9,76381.87,1.31,0.44289,0.0005,8.48473]
[1776819848119,36.9,76377.64,1.31,0.44078,0.0005,8.47763]
[1776819850981,36.9,76375.33,1.31,0.43962,0.0005,8.47364]
[1776819854815,36.89,76371.04,1.31,0.43748,0.0005,8.46605]
[1776819856145,36.89,76373.04,1.31,0.43847,0.0005,8.46959]
[1776819857069,36.89,76376.48,1.31,0.44018,0.0005,8.47558]
[1776819862088,36.89,76377.61,1.31,0.44074,0.0005,8.4775]
[1776819867104,36.88,76377.75,1.31,0.4408,0.0005,8.4777]
[1776819868079,36.88,76382.38,1.31,0.4431,0.0005,8.48544]
[1776819873080,36.87,76381.74,1.31,0.4427,0.0005,8.47393]
[1776819877169,36.87,76379.3,1.31,0.44147,0.0005,8.46982]
[1776819878155,36.87,76377.29,1.31,0.44047,0.0005,8.4664]
[1776819878687,36.87,76377.29,1.31,0.44047,0.0005,8.4664]
[1776819878698,36.87,76377.29,1.31,0.44047,0.0005,8.4664]
[1776819878758,36.87,76377.29,1.31,0.44047,0.0005,8.4664]
[1776819878836,36.87,76377.29,1.31,0.44047,0.0005,8.4664]
[1776819878862,36.87,76377.29,1.31,0.44047,0.0005,8.4664]
[1776819878936,36.87,76377.29,1.31,0.44047,0.0005,8.4664]
[1776819879945,36.87,76369.12,1.31,0.4364,0.0005,8.45196]
[1776819880795,36.87,76369.12,1.31,0.4364,0.0005,8.45196]
[1776819881194,36.86,76367.15,1.31,0.43541,0.0005,8.44832]
[1776819886993,36.86,76368.0,1.31,0.43583,0.0005,8.44986]
[1776819891022,36.86,76376.63,1.31,0.44012,0.0005,8.46521]
[1776819894043,36.85,76371.99,1.31,0.4378,0.0005,8.45706]
[1776819895489,36.85,76371.83,1.31,0.43772,0.0005,8.45677]
[1776819895536,36.85,76371.83,1.31,0.43772,0.0005,8.45677]
[1776819896076,36.85,76371.83,1.31,0.43772,0.0005,8.45677]
[1776819896169,36.85,76377.84,1.31,0.44071,0.0005,8.46726]
[1776819896965,36.85,76377.84,1.31,0.44071,0.0005,8.46726]
[1776819897090,36.85,76377.84,1.31,0.44071,0.0005,8.46726]
[1776819897129,36.85,76351.3,1.31,0.42751,0.0005,8.4173]
[1776819897443,36.85,76351.3,1.31,0.42751,0.0005,8.4173]
[1776819897513,36.85,76351.3,1.31,0.42751,0.0005,8.4173]
[1776819897715,36.85,76351.3,1.31,0.42751,0.0005,8.4173]
[1776819897792,36.85,76351.3,1.31,0.42751,0.0005,8.4173]
[1776819897920,36.85,76351.3,1.31,0.42751,0.0005,8.4173]
[1776819898018,36.85,76351.3,1.31,0.42751,0.0005,8.4173]
[1776819898131,36.85,76351.3,1.31,0.42751,0.0005,8.4173]
[1776819898171,36.85,76351.3,1.31,0.42751,0.0005,8.4173]
[1776819898175,36.85,76351.3,1.31,0.42751,0.0005,8.4173]
[1776819898152,36.85,76347.06,1.31,0.42539,0.0005,8.40843]
[1776819898327,36.85,76347.06,1.31,0.42539,0.0005,8.40843]
[1776819898400,36.85,76347.06,1.31,0.42539,0.0005,8.40843]
[1776819898428,36.85,76347.06,1.31,0.42539,0.0005,8.40843]
[1776819899080,36.85,76347.06,1.31,0.42539,0.0005,8.40843]
[1776819899796,36.85,76347.06,1.31,0.42539,0.0005,8.40843]
[1776819899832,36.85,76347.06,1.31,0.42539,0.0005,8.40843]
[1776819899861,36.85,76347.06,1.31,0.42539,0.0005,8.40843]
[1776819900087,36.84,76345.43,1.31,0.42458,0.0005,8.40495]
[1776819901064,36.84,76345.43,1.31,0.42458,0.0005,8.40495]
[1776819901244,36.84,76345.63,1.31,0.42468,0.0005,8.40536]
[1776819901248,36.84,76345.63,1.31,0.42468,0.0005,8.40536]
[1776819901857,36.84,76345.63,1.31,0.42468,0.0005,8.40536]
[1776819902106,36.84,76345.63,1.31,0.42468,0.0005,8.40535]
[1776819902516,36.84,76345.63,1.31,0.42468,0.0005,8.40535]
[1776819902694,36.84,76345.63,1.31,0.42468,0.0005,8.40535]
[1776819904156,36.84,76346.58,1.31,0.42515,0.0005,8.40737]
[1776819904219,36.84,76348.56,1.31,0.42612,0.0005,8.41152]
[1776819904323,36.84,76348.56,1.31,0.42612,0.0005,8.41152]
[1776819904378,36.84,76348.56,1.31,0.42612,0.0005,8.41152]
[1776819904388,36.84,76348.56,1.31,0.42612,0.0005,8.41152]
[1776819905198,36.84,76356.36,1.31,0.43,0.0005,8.42745]
[1776819905464,36.84,76356.36,1.31,0.43,0.0005,8.42745]
[1776819905471,36.84,76356.36,1.31,0.43,0.0005,8.42745]
[1776819906186,36.84,76365.01,1.31,0.4343,0.0005,8.44417]
[1776819908165,36.84,76356.82,1.31,0.43022,0.0005,8.42835]
[1776819909125,36.84,76356.82,1.31,0.43022,0.0005,8.42835]
[1776819909151,36.84,76356.82,1.31,0.43022,0.0005,8.42835]
[1776819912751,36.84,76357.47,1.31,0.43054,0.0005,8.42963]
[1776819913190,36.84,76356.86,1.31,0.43024,0.0005,8.42841]
[1776819914187,36.83,76353.95,1.31,0.42879,0.0005,8.42258]
[1776819915196,36.83,76351.49,1.31,0.42757,0.0005,8.41756]
[1776819916201,36.83,76353.76,1.31,0.42869,0.0005,8.42218]
[1776819921236,36.83,76353.88,1.31,0.42875,0.0005,8.42239]
[1776819926271,36.83,76353.81,1.31,0.4287,0.0005,8.42222]
[1776819929543,36.82,76352.89,1.31,0.42824,0.0005,8.42033]
[1776819929627,36.82,76352.89,1.31,0.42824,0.0005,8.42033]
[1776819929804,36.82,76352.42,1.31,0.428,0.0005,8.41936]
[1776819931138,36.82,76349.97,1.31,0.42669,0.0005,8.40378]
[1776819933492,36.82,76349.11,1.31,0.42625,0.0005,8.40196]
[1776819933536,36.82,76349.48,1.31,0.42644,0.0005,8.40274]
[1776819934608,36.82,76349.48,1.31,0.42644,0.0005,8.40274]
[1776819934830,36.81,76349.9,1.31,0.42664,0.0005,8.4036]
[1776819940601,36.81,76349.24,1.31,0.4263,0.0005,8.40217]
[1776819946259,36.8,76348.14,1.31,0.42574,0.0005,8.3998]
[1776819945455,36.8,76352.44,1.31,0.42788,0.0005,8.40872]
[1776819951456,36.79,76350.35,1.31,0.42683,0.0005,8.40437]
[1776819953460,36.79,76352.77,1.31,0.42803,0.0005,8.40935]
[1776819956946,36.79,76352.83,1.31,0.42805,0.0005,8.40945]
[1776819957036,36.79,76352.83,1.31,0.42805,0.0005,8.40945]
[1776819957122,36.79,76352.83,1.31,0.42805,0.0005,8.40945]
[1776819957166,36.79,76352.83,1.31,0.42805,0.0005,8.40945]
[1776819957254,36.79,76352.83,1.31,0.42805,0.0005,8.40945]
[1776819957242,36.79,76353.61,1.31,0.42844,0.0005,8.41103]
[1776819958069,36.79,76353.61,1.31,0.42844,0.0005,8.41103]
[1776819958120,36.79,76353.61,1.31,0.42844,0.0005,8.41103]
[1776819958171,36.79,76362.04,1.31,0.43264,0.0005,8.4277]
[1776819959005,36.79,76362.04,1.31,0.43264,0.0005,8.4277]
[1776819959046,36.79,76364.07,1.31,0.43365,0.0005,8.43158]
[1776819959372,36.79,76364.07,1.31,0.43365,0.0005,8.43158]
[1776819959427,36.79,76364.07,1.31,0.43365,0.0005,8.43158]
[1776819960055,36.79,76364.07,1.31,0.43365,0.0005,8.43158]
[1776819960215,36.79,76364.07,1.31,0.43365,0.0005,8.43158]
[1776819960221,36.79,76362.09,1.31,0.43266,0.0005,8.42779]
[1776819961908,36.79,76362.09,1.31,0.43266,0.0005,8.42779]
[1776819962009,36.78,76357.31,1.31,0.43027,0.0005,8.41843]
[1776819963599,36.78,76357.31,1.31,0.43027,0.0005,8.41841]
[1776819963700,36.78,76355.71,1.31,0.42947,0.0005,8.41521]
[1776819969256,36.78,76354.42,1.31,0.42881,0.0005,8.41257]
[1776819971980,36.77,76353.72,1.31,0.42846,0.0005,8.41112]
[1776819972202,36.77,76353.56,1.31,0.42837,0.0005,8.41077]
[1776819975231,36.77,76355.95,1.31,0.42956,0.0005,8.41558]
[1776819978210,36.76,76358.02,1.31,0.43058,0.0005,8.41968]
[1776819983210,36.76,76359.31,1.31,0.43122,0.0005,8.4222]
[1776819983824,36.76,76358.85,1.31,0.43099,0.0005,8.42129]
[1776819983874,36.76,76358.85,1.31,0.43099,0.0005,8.42129]
[1776819983915,36.76,76359.22,1.31,0.43117,0.0005,8.42202]
[1776819985147,36.76,76364.4,1.31,0.43376,0.0005,8.43201]
[1776819987197,36.76,76365.05,1.31,0.43408,0.0005,8.43323]
[1776819987294,36.76,76365.52,1.31,0.43431,0.0005,8.43411]
[1776819988257,36.75,76358.08,1.31,0.4306,0.0005,8.41973]
[1776819990192,36.75,76354.54,1.31,0.42883,0.0005,8.41262]
[1776819992238,36.75,76354.7,1.31,0.42881,0.0005,8.40242]
[1776819992245,36.75,76354.7,1.31,0.42881,0.0005,8.40242]
[1776819992276,36.75,76354.7,1.31,0.42881,0.0005,8.40242]
[1776819992227,36.75,76347.38,1.31,0.42516,0.0005,8.38722]
[1776819992741,36.75,76347.38,1.31,0.42516,0.0005,8.38722]
[1776819996197,36.75,76348.63,1.31,0.42577,0.0005,8.38984]
[1776819996298,36.74,76351.67,1.31,0.42729,0.0005,8.39617]
[1776820001804,36.74,76348.25,1.31,0.42558,0.0005,8.389]
[1776820003818,36.74,76345.81,1.31,0.42435,0.0005,8.38379]
[1776820007000,36.74,76346.87,1.31,0.42488,0.0005,8.38603]
[1776820007101,36.73,76346.77,1.31,0.42483,0.0005,8.38581]
[1776820009158,36.73,76341.04,1.31,0.42197,0.0005,8.37336]
[1776820015310,36.73,76339.31,1.31,0.4211,0.0005,8.3695]
[1776820019080,36.72,76337.8,1.31,0.42034,0.0005,8.36606]
[1776820019127,36.72,76337.8,1.31,0.42034,0.0005,8.36606]
[1776820019265,36.72,76335.9,1.31,0.41938,0.0005,8.36174]
[1776820020332,36.72,76317.74,1.31,0.41037,0.00049,8.31826]
[1776820020630,36.72,76317.74,1.31,0.41037,0.00049,8.31826]
[1776820021322,36.72,76314.86,1.31,0.40894,0.00049,8.31097]
[1776820022235,36.72,76323.13,1.31,0.41303,0.0005,8.33159]
[1776820023311,36.72,76325.85,1.31,0.41438,0.0005,8.33817]
[1776820023482,36.72,76325.85,1.31,0.41438,0.0005,8.33817]
[1776820024110,36.72,76335.71,1.31,0.41928,0.0005,8.36126]
[1776820024765,36.72,76335.71,1.31,0.41928,0.0005,8.36126]
[1776820024824,36.72,76335.71,1.31,0.41928,0.0005,8.36126]
[1776820025974,36.72,76339.11,1.31,0.42097,0.0005,8.36893]
[1776820026707,36.72,76339.11,1.31,0.42097,0.0005,8.36893]
[1776820026715,36.72,76339.11,1.31,0.42097,0.0005,8.36893]
[1776820026980,36.72,76334.95,1.31,0.4189,0.0005,8.35952]
[1776820032099,36.72,76335.99,1.31,0.41941,0.0005,8.36188]
[1776820038057,36.71,76336.6,1.31,0.41971,0.0005,8.36323]
[1776820043092,36.71,76335.23,1.31,0.41902,0.0005,8.36009]
[1776820044654,36.71,76334.58,1.31,0.4187,0.0005,8.3586]
[1776820045265,36.71,76341.49,1.31,0.42214,0.0005,8.37413]
[1776820045954,36.71,76341.49,1.31,0.42214,0.0005,8.37413]
[1776820045970,36.71,76341.49,1.31,0.42214,0.0005,8.37413]
[1776820046001,36.71,76341.49,1.31,0.42214,0.0005,8.37413]
[1776820046276,36.71,76345.35,1.31,0.42406,0.0005,8.38254]
[1776820046999,36.71,76345.35,1.31,0.42406,0.0005,8.38254]
[1776820047171,36.71,76345.47,1.31,0.42412,0.0005,8.38279]
[1776820053163,36.7,76346.13,1.31,0.42435,0.0005,8.37364]
[1776820055076,36.7,76347.91,1.31,0.42523,0.0005,8.37743]
[1776820055267,36.7,76347.66,1.31,0.42511,0.0005,8.37689]
[1776820061244,36.7,76348.34,1.31,0.42544,0.0005,8.37832]
[1776820067309,36.7,76349.12,1.31,0.42583,0.0005,8.37994]
[1776820067259,36.7,76346.57,1.31,0.42455,0.0005,8.37452]
[1776820067411,36.7,76351.83,1.31,0.42718,0.0005,8.3856]
[1776820073302,36.69,76351.4,1.31,0.42696,0.0005,8.38467]
[1776820076323,36.69,76356.81,1.31,0.42966,0.0005,8.39571]
[1776820078964,36.69,76355.15,1.31,0.42883,0.0005,8.39235]
[1776820078997,36.69,76355.15,1.31,0.42883,0.0005,8.39235]
[1776820079037,36.69,76355.15,1.31,0.42883,0.0005,8.39235]
[1776820079344,36.69,76350.04,1.31,0.42627,0.0005,8.3818]
[1776820080352,36.69,76344.02,1.31,0.42326,0.0005,8.36893]
[1776820081358,36.69,76342.07,1.31,0.42228,0.0005,8.36466]
[1776820082606,36.69,76342.07,1.31,0.42228,0.0005,8.36465]
[1776820082616,36.69,76342.07,1.31,0.42228,0.0005,8.36465]
[1776820082619,36.69,76342.07,1.31,0.42228,0.0005,8.36465]
[1776820083372,36.69,76342.38,1.31,0.42244,0.0005,8.36533]
[1776820085111,36.69,76341.7,1.31,0.42209,0.0005,8.36383]
[1776820085395,36.69,76341.7,1.31,0.42209,0.0005,8.36383]
[1776820085387,36.69,76342.35,1.31,0.42242,0.0005,8.36525]
[1776820086531,36.68,76343.19,1.31,0.42283,0.0005,8.36708]
[1776820087566,36.68,76344.92,1.31,0.4237,0.0005,8.37084]
[1776820088407,36.68,76347.16,1.31,0.42481,0.0005,8.37565]
[1776820088769,36.68,76347.16,1.31,0.42481,0.0005,8.37565]
[1776820089415,36.68,76347.99,1.31,0.42523,0.0005,8.37741]
[1776820090422,36.68,76350.77,1.31,0.42662,0.0005,8.38326]
[1776820092760,36.68,76351.05,1.31,0.42675,0.0005,8.38382]
[1776820092855,36.68,76347.99,1.31,0.42522,0.0005,8.37738]
[1776820093599,36.68,76347.99,1.31,0.42522,0.0005,8.37738]
[1776820093701,36.68,76343.06,1.31,0.42276,0.0005,8.36674]
[1776820098994,36.68,76341.35,1.31,0.4219,0.0005,8.36295]
[1776820101474,36.67,76340.85,1.21,0.42164,0.0005,8.36184]
[1776820109067,36.67,76340.22,1.21,0.42133,0.0005,8.36042]
[1776820114204,36.67,76341.33,1.21,0.42178,0.0005,8.35231]
[1776820114576,36.67,76341.44,1.21,0.42183,0.0005,8.35255]
[1776820114650,36.67,76341.44,1.21,0.42183,0.0005,8.35255]
[1776820114702,36.67,76341.44,1.21,0.42183,0.0005,8.35255]
[1776820115457,36.67,76327.68,1.21,0.41496,0.0005,8.32083]
[1776820115932,36.67,76327.68,1.21,0.41496,0.0005,8.32083]
[1776820116418,36.67,76327.68,1.21,0.41496,0.0005,8.32083]
[1776820116441,36.67,76326.62,1.21,0.41443,0.0005,8.31828]
[1776820117358,36.67,76323.52,1.21,0.41289,0.0005,8.31076]
[1776820118440,36.67,76317.31,1.21,0.4098,0.0005,8.29529]
[1776820118704,36.67,76317.31,1.21,0.4098,0.0005,8.29529]
[1776820119442,36.66,76315.85,1.21,0.40907,0.0005,8.29157]
[1776820120085,36.66,76315.85,1.21,0.40907,0.0005,8.29157]
[1776820120095,36.66,76315.85,1.21,0.40907,0.0005,8.29157]
[1776820120116,36.66,76315.85,1.21,0.40907,0.0005,8.29157]
[1776820120298,36.66,76315.85,1.21,0.40907,0.0005,8.29157]
[1776820120327,36.66,76315.85,1.21,0.40907,0.0005,8.29157]
[1776820120347,36.66,76317.87,1.21,0.41007,0.0005,8.29668]
[1776820120502,36.66,76317.87,1.21,0.41007,0.0005,8.29668]
[1776820120528,36.66,76317.87,1.21,0.41007,0.0005,8.29668]
[1776820120709,36.66,76317.87,1.21,0.41007,0.0005,8.29668]
[1776820120790,36.66,76317.87,1.21,0.41007,0.0005,8.29668]
[1776820121354,36.66,76318.17,1.21,0.41022,0.0005,8.29742]
[1776820121975,36.66,76318.17,1.21,0.41022,0.0005,8.29742]
[1776820122410,36.66,76323.67,1.21,0.41295,0.0005,8.31107]
[1776820125171,36.66,76324.22,1.21,0.41323,0.0005,8.3124]
[1776820125408,36.66,76326.74,1.21,0.41448,0.0005,8.3185]
[1776820125835,36.66,76326.74,1.21,0.41448,0.0005,8.3185]
[1776820126225,36.66,76333.84,1.21,0.41802,0.0005,8.33525]
[1776820126825,36.66,76333.84,1.21,0.41802,0.0005,8.33525]
[1776820127035,36.66,76333.84,1.21,0.41802,0.0005,8.33525]
[1776820127136,36.66,76341.1,1.21,0.42164,0.0005,8.3517]
[1776820128194,36.66,76341.1,1.21,0.42164,0.0005,8.3517]
[1776820128229,36.66,76341.83,1.21,0.42201,0.0005,8.35333]
[1776820133731,36.66,76341.56,1.21,0.42187,0.0005,8.3527]
[1776820139310,36.66,76341.81,1.21,0.42198,0.0005,8.35322]
[1776820142426,36.65,76341.8,1.21,0.42198,0.0005,8.35319]
[1776820141788,36.65,76337.99,1.21,0.42007,0.0005,8.34466]
[1776820143457,36.65,76330.56,1.21,0.41636,0.0005,8.32751]
[1776820144101,36.65,76330.56,1.21,0.41636,0.0005,8.32751]
[1776820144110,36.65,76330.56,1.21,0.41636,0.0005,8.32751]
[1776820144170,36.65,76330.56,1.21,0.41636,0.0005,8.32751]
[1776820144378,36.65,76330.2,1.21,0.41618,0.0005,8.32666]
[1776820150490,36.65,76328.9,1.21,0.41553,0.0005,8.32357]
[1776820151169,36.65,76324.6,1.21,0.41338,0.0005,8.31319]
[1776820154207,36.65,76329.26,1.21,0.4157,0.0005,8.32436]
[1776820155109,36.65,76337.57,1.21,0.41985,0.0005,8.34365]
[1776820157270,36.65,76332.31,1.21,0.41722,0.0005,8.33154]
[1776820159450,36.65,76328.84,1.21,0.41549,0.0005,8.32336]
[1776820164510,36.65,76328.34,1.21,0.41524,0.0005,8.32216]
[1776820165956,36.65,76334.81,1.21,0.41847,0.0005,8.33733]
[1776820171997,36.65,76335.74,1.21,0.41882,0.0005,8.32886]
[1776820175457,36.64,76339.31,1.21,0.42061,0.0005,8.33696]
[1776820175708,36.64,76339.31,1.21,0.42061,0.0005,8.33696]
[1776820175720,36.64,76339.31,1.21,0.42061,0.0005,8.33696]
[1776820176425,36.64,76340.55,1.21,0.42123,0.0005,8.33973]
[1776820181426,36.64,76341.63,1.21,0.42177,0.0005,8.34211]
[1776820186462,36.64,76341.17,1.21,0.42153,0.0005,8.34106]
[1776820190258,36.64,76338.34,1.21,0.4201,0.0005,8.33468]
[1776820193386,36.63,76341.0,1.21,0.42143,0.0005,8.34064]
[1776820197276,36.63,76341.26,1.21,0.42156,0.0005,8.34119]
[1776820198452,36.63,76341.26,1.21,0.42156,0.0005,8.34119]
[1776820203476,36.63,76339.32,1.21,0.42058,0.0005,8.33683]
[1776820209224,36.62,76339.92,1.21,0.42087,0.0005,8.33814]
[1776820214252,36.62,76338.56,1.21,0.42018,0.0005,8.33505]
[1776820219352,36.62,76339.18,1.21,0.42049,0.0005,8.33642]
[1776820224429,36.62,76338.54,1.21,0.42016,0.0005,8.33494]
[1776820224517,36.62,76332.05,1.21,0.41691,0.0005,8.31999]
[1776820225472,36.62,76339.1,1.21,0.42044,0.0005,8.3362]
[1776820226163,36.62,76339.1,1.21,0.42044,0.0005,8.3362]
[1776820226481,36.61,76341.5,1.21,0.42164,0.0005,8.34156]
[1776820227434,36.61,76341.5,1.21,0.42164,0.0005,8.34156]
[1776820227485,36.61,76343.9,1.21,0.42284,0.0005,8.34685]
[1776820229425,36.61,76345.85,1.21,0.42381,0.0005,8.35108]
[1776820231514,36.61,76349.65,1.21,0.42562,0.0005,8.34862]
[1776820232522,36.61,76353.54,1.21,0.42758,0.0005,8.35675]
[1776820233541,36.61,76353.54,1.21,0.42758,0.0005,8.35675]
[1776820234549,36.61,76353.54,1.21,0.42758,0.0005,8.35675]
[1776820234432,36.61,76351.93,1.21,0.42677,0.0005,8.3534]
[1776820235438,36.61,76352.1,1.21,0.42685,0.0005,8.35376]
[1776820236503,36.61,76354.32,1.21,0.42797,0.0005,8.35835]
[1776820242488,36.61,76350.63,1.21,0.42611,0.0005,8.35068]
[1776820247524,36.61,76349.14,1.21,0.42536,0.0005,8.34753]
[1776820247750,36.61,76349.14,1.21,0.42536,0.0005,8.34753]
[1776820248531,36.61,76349.0,1.21,0.42529,0.0005,8.34723]
[1776820249538,36.61,76342.77,1.21,0.42216,0.0005,8.33372]
[1776820250546,36.61,76334.35,1.21,0.41794,0.0005,8.31467]
[1776820251557,36.61,76329.02,1.21,0.41527,0.0005,8.30211]
[1776820253567,36.61,76326.26,1.21,0.41389,0.0005,8.29545]
[1776820253812,36.61,76326.26,1.21,0.41389,0.0005,8.29545]
[1776820254574,36.6,76326.69,1.21,0.4141,0.0005,8.29648]
[1776820255855,36.6,76326.65,1.21,0.41408,0.0005,8.29638]
[1776820256588,36.6,76326.41,1.21,0.41396,0.0005,8.29579]
[1776820261623,36.6,76325.56,1.21,0.41352,0.0005,8.29369]
[1776820266360,36.6,76327.29,1.21,0.41438,0.0005,8.29785]
[1776820266586,36.6,76327.25,1.21,0.41436,0.0005,8.29774]
[1776820267500,36.6,76322.58,1.21,0.41202,0.0005,8.28633]
[1776820268495,36.6,76320.56,1.21,0.41101,0.0005,8.2813]
[1776820269871,36.59,76318.98,1.21,0.41022,0.0005,8.27733]
[1776820270639,36.59,76320.12,1.21,0.41079,0.0005,8.28018]
[1776820270742,36.59,76320.12,1.21,0.41079,0.0005,8.28018]
[1776820270918,36.59,76320.12,1.21,0.41079,0.0005,8.28018]
[1776820271229,36.59,76320.12,1.21,0.41079,0.0005,8.28018]
[1776820271348,36.59,76320.12,1.21,0.41079,0.0005,8.28018]
[1776820271467,36.59,76320.12,1.21,0.41079,0.0005,8.28018]
[1776820271589,36.59,76320.12,1.21,0.41079,0.0005,8.28018]
[1776820271568,36.59,76302.55,1.21,0.40204,0.0005,8.23417]
[1776820271809,36.59,76302.55,1.21,0.40204,0.0005,8.23417]
[1776820271893,36.59,76302.55,1.21,0.40204,0.0005,8.23417]
[1776820272014,36.59,76302.55,1.21,0.40204,0.0005,8.23417]
[1776820272041,36.59,76302.55,1.21,0.40204,0.0005,8.23417]
[1776820272107,36.59,76302.55,1.21,0.40204,0.0005,8.23417]
[1776820272217,36.59,76302.55,1.21,0.40204,0.0005,8.23417]
[1776820272258,36.59,76302.55,1.21,0.40204,0.0005,8.23417]
[1776820272421,36.59,76302.55,1.21,0.40204,0.0005,8.23417]
[1776820272467,36.59,76302.55,1.21,0.40204,0.0005,8.23417]
[1776820272627,36.59,76302.55,1.21,0.40204,0.0005,8.23417]
[1776820272523,36.59,76296.34,1.21,0.39896,0.0005,8.21696]
[1776820272674,36.59,76296.34,1.21,0.39896,0.0005,8.21696]
[1776820272997,36.59,76293.67,1.21,0.39763,0.0005,8.20941]
[1776820274486,36.59,76293.67,1.21,0.39763,0.0005,8.20941]
[1776820274580,36.59,76293.5,1.21,0.39755,0.0005,8.20891]
[1776820276246,36.59,76294.22,1.21,0.3979,0.0005,8.21095]
[1776820276531,36.59,76294.24,1.21,0.39791,0.0005,8.211]
[1776820281963,36.59,76294.53,1.21,0.39805,0.0005,8.21178]
[1776820285110,36.59,76294.81,1.21,0.39818,0.0005,8.21255]
[1776820285124,36.59,76294.81,1.21,0.39818,0.0005,8.21255]
[1776820285558,36.59,76295.03,1.21,0.39829,0.0005,8.21316]
[1776820290481,36.58,76297.07,1.21,0.39929,0.0005,8.21887]
[1776820295514,36.58,76298.19,1.21,0.39971,0.0005,8.21122]
[1776820300541,36.58,76298.12,1.21,0.39967,0.0005,8.21095]
[1776820305543,36.57,76298.54,1.21,0.39986,0.0005,8.21205]
[1776820307274,36.57,76297.03,1.21,0.39911,0.0005,8.2078]
[1776820307468,36.57,76297.03,1.21,0.39911,0.0005,8.2078]
[1776820307506,36.57,76297.03,1.21,0.39911,0.0005,8.2078]
[1776820307655,36.57,76297.03,1.21,0.39911,0.0005,8.2078]
[1776820307532,36.57,76296.62,1.21,0.3989,0.0005,8.20664]
[1776820308657,36.57,76296.62,1.21,0.3989,0.0005,8.20664]
[1776820308674,36.57,76296.62,1.21,0.3989,0.0005,8.20664]
[1776820307951,36.57,76296.62,1.21,0.3989,0.0005,8.20664]
[1776820308725,36.57,76296.62,1.21,0.3989,0.0005,8.20664]
[1776820308895,36.57,76296.62,1.21,0.3989,0.0005,8.20664]
[1776820308967,36.57,76296.62,1.21,0.3989,0.0005,8.20664]
[1776820308991,36.57,76296.62,1.21,0.3989,0.0005,8.20664]
[1776820309198,36.57,76296.62,1.21,0.3989,0.0005,8.20664]
[1776820309218,36.57,76296.62,1.21,0.3989,0.0005,8.20664]
[1776820309403,36.57,76296.62,1.21,0.3989,0.0005,8.20664]
[1776820309452,36.57,76296.62,1.21,0.3989,0.0005,8.20664]
[1776820309607,36.57,76296.62,1.21,0.3989,0.0005,8.20664]
[1776820309586,36.57,76289.59,1.21,0.39541,0.0005,8.18652]
[1776820310388,36.57,76289.59,1.21,0.39541,0.0005,8.18652]
[1776820310442,36.57,76289.07,1.21,0.39515,0.0005,8.18501]
[1776820311539,36.57,76289.07,1.21,0.39515,0.0005,8.18501]
[1776820311628,36.57,76294.03,1.21,0.39761,0.0005,8.19927]
[1776820312692,36.57,76294.03,1.21,0.39761,0.0005,8.19927]
[1776820313666,36.57,76294.03,1.21,0.39761,0.0005,8.19927]
[1776820313507,36.56,76295.65,1.21,0.39841,0.0005,8.20385]
[1776820314656,36.56,76295.79,1.21,0.39848,0.0005,8.20423]
[1776820315467,36.56,76303.13,1.21,0.40213,0.0005,8.22462]
[1776820315759,36.56,76303.13,1.21,0.40213,0.0005,8.22462]
[1776820316224,36.56,76303.13,1.21,0.40213,0.0005,8.22462]
[1776820316238,36.56,76303.13,1.21,0.40213,0.0005,8.22462]
[1776820316587,36.56,76306.74,1.21,0.40392,0.0005,8.2344]
[1776820317586,36.56,76310.69,1.21,0.40589,0.0005,8.2449]
[1776820318862,36.56,76310.5,1.21,0.4058,0.0005,8.24439]
[1776820318903,36.56,76310.5,1.21,0.4058,0.0005,8.24439]
[1776820319061,36.56,76310.5,1.21,0.4058,0.0005,8.24439]
[1776820320283,36.56,76317.01,1.21,0.40905,0.0005,8.26127]
[1776820320801,36.56,76317.01,1.21,0.40905,0.0005,8.26127]
[1776820320853,36.56,76317.01,1.21,0.40905,0.0005,8.26127]
[1776820322484,36.56,76316.63,1.21,0.40885,0.0005,8.26029]
[1776820322490,36.56,76316.63,1.21,0.40885,0.0005,8.26029]
[1776820322562,36.56,76325.35,1.21,0.41322,0.0005,8.28211]
[1776820323567,36.56,76329.01,1.21,0.41505,0.0005,8.29097]
[1776820328627,36.56,76328.82,1.21,0.41495,0.0005,8.29049]
[1776820333645,36.56,76328.31,1.21,0.41469,0.0005,8.28924]
[1776820338681,36.56,76327.8,1.21,0.41443,0.0005,8.28798]
[1776820340615,36.55,76325.37,1.21,0.41321,0.0005,8.28206]
[1776820341655,36.55,76321.0,1.21,0.41102,0.0005,8.27124]
[1776820344624,36.55,76323.6,1.21,0.41232,0.0005,8.27768]
[1776820349632,36.55,76324.41,1.21,0.41272,0.0005,8.27967]
[1776820354677,36.55,76326.66,1.21,0.41374,0.0005,8.27449]
[1776820358699,36.55,76330.16,1.21,0.41549,0.0005,8.28291]
[1776820359846,36.55,76330.79,1.21,0.41581,0.0005,8.2844]
[1776820359859,36.55,76330.79,1.21,0.41581,0.0005,8.2844]
[1776820359894,36.55,76330.79,1.21,0.41581,0.0005,8.2844]
[1776820359919,36.55,76330.79,1.21,0.41581,0.0005,8.2844]
[1776820360155,36.55,76330.79,1.21,0.41581,0.0005,8.2844]
[1776820360396,36.55,76330.79,1.21,0.41581,0.0005,8.2844]
[1776820360588,36.55,76330.79,1.21,0.41581,0.0005,8.2844]
[1776820360635,36.55,76348.99,1.21,0.42497,0.0005,8.32549]
[1776820360997,36.55,76348.99,1.21,0.42497,0.0005,8.32549]
[1776820361133,36.55,76348.99,1.21,0.42497,0.0005,8.32549]
[1776820361177,36.55,76348.99,1.21,0.42497,0.0005,8.32549]
[1776820361227,36.55,76348.99,1.21,0.42497,0.0005,8.32549]
[1776820361292,36.55,76348.99,1.21,0.42497,0.0005,8.32549]
[1776820361318,36.55,76348.99,1.21,0.42497,0.0005,8.32549]
[1776820361376,36.55,76348.99,1.21,0.42497,0.0005,8.32549]
[1776820361444,36.55,76348.99,1.21,0.42497,0.0005,8.32549]
[1776820361589,36.55,76348.99,1.21,0.42497,0.0005,8.32549]
[1776820361647,36.55,76348.99,1.21,0.42497,0.0005,8.32549]
[1776820361698,36.55,76356.42,1.21,0.42872,0.00051,8.34101]
[1776820361794,36.55,76356.42,1.21,0.42872,0.00051,8.34101]
[1776820361819,36.55,76356.42,1.21,0.42872,0.00051,8.34101]
[1776820362000,36.55,76356.42,1.21,0.42872,0.00051,8.34101]
[1776820362087,36.55,76356.42,1.21,0.42872,0.00051,8.34101]
[1776820362241,36.55,76356.42,1.21,0.42872,0.00051,8.34101]
[1776820362330,36.55,76356.42,1.21,0.42872,0.00051,8.34101]
[1776820362711,36.55,76356.42,1.21,0.42872,0.00051,8.34101]
[1776820362402,36.55,76366.58,1.21,0.43387,0.00051,8.36104]
[1776820362752,36.55,76366.58,1.21,0.43387,0.00051,8.36104]
[1776820362829,36.55,76366.58,1.21,0.43387,0.00051,8.36104]
[1776820362899,36.55,76366.58,1.21,0.43387,0.00051,8.36104]
[1776820363039,36.55,76366.58,1.21,0.43387,0.00051,8.36104]
[1776820363373,36.55,76366.58,1.21,0.43387,0.00051,8.36104]
[1776820364021,36.55,76366.58,1.21,0.43387,0.00051,8.36104]
[1776820364083,36.55,76366.58,1.21,0.43387,0.00051,8.36104]
[1776820364196,36.55,76366.58,1.21,0.43387,0.00051,8.36104]
[1776820364225,36.55,76366.58,1.21,0.43387,0.00051,8.36104]
[1776820364382,36.55,76372.43,1.21,0.43683,0.00051,8.37194]
[1776820365469,36.55,76372.43,1.21,0.43683,0.00051,8.37194]
[1776820365545,36.55,76372.43,1.21,0.43683,0.00051,8.37194]
[1776820365698,36.55,76373.41,1.21,0.43733,0.00051,8.37372]
[1776820366599,36.55,76373.41,1.21,0.43733,0.00051,8.37372]
[1776820366698,36.55,76373.83,1.21,0.43754,0.00051,8.37449]
[1776820369516,36.55,76373.45,1.21,0.43735,0.00051,8.3738]
[1776820369603,36.55,76373.79,1.21,0.43753,0.00051,8.37442]
[1776820375363,36.55,76374.75,1.21,0.43801,0.00051,8.37615]
[1776820380181,36.55,76377.04,1.21,0.43918,0.00051,8.38022]
[1776820380460,36.55,76377.04,1.21,0.43918,0.00051,8.38022]
[1776820380689,36.55,76377.04,1.21,0.43918,0.00051,8.38022]
[1776820380701,36.55,76377.04,1.21,0.43918,0.00051,8.38022]
[1776820380722,36.55,76377.04,1.21,0.43918,0.00051,8.38022]
[1776820380742,36.55,76363.88,1.21,0.43251,0.00051,8.35588]
[1776820382575,36.55,76363.88,1.21,0.4325,0.00051,8.35586]
[1776820382668,36.55,76356.09,1.21,0.42856,0.00051,8.34035]
[1776820382778,36.55,76356.09,1.21,0.42856,0.00051,8.34035]
[1776820383514,36.55,76356.09,1.21,0.42856,0.00051,8.34034]
[1776820384520,36.55,76358.62,1.21,0.42983,0.00051,8.34545]
[1776820389612,36.54,76359.31,1.21,0.43017,0.00051,8.34679]
[1776820389658,36.54,76356.18,1.21,0.42858,0.00051,8.34046]
[1776820395645,36.54,76355.5,1.21,0.42823,0.00051,8.33902]
[1776820395733,36.54,76355.5,1.21,0.42823,0.00051,8.33902]
[1776820395706,36.54,76357.69,1.21,0.42934,0.00051,8.34349]
[1776820396605,36.53,76357.88,1.21,0.42943,0.00051,8.34386]
[1776820397612,36.53,76346.24,1.21,0.42355,0.0005,8.31943]
[1776820398620,36.53,76343.76,1.21,0.4223,0.0005,8.314]
[1776820399014,36.53,76343.76,1.21,0.4223,0.0005,8.314]
[1776820399070,36.53,76343.76,1.21,0.4223,0.0005,8.314]
[1776820399081,36.53,76343.76,1.21,0.4223,0.0005,8.314]
[1776820399303,36.53,76343.76,1.21,0.4223,0.0005,8.314]
[1776820399342,36.53,76343.76,1.21,0.4223,0.0005,8.314]
[1776820399511,36.53,76343.76,1.21,0.4223,0.0005,8.314]
[1776820399626,36.53,76345.61,1.21,0.42323,0.0005,8.31807]
[1776820400939,36.53,76346.0,1.21,0.42343,0.0005,8.31892]
[1776820400948,36.53,76346.0,1.21,0.42343,0.0005,8.31892]
[1776820400960,36.53,76346.0,1.21,0.42343,0.0005,8.31892]
[1776820401052,36.53,76346.0,1.21,0.42343,0.0005,8.31892]
[1776820401642,36.53,76348.29,1.21,0.42459,0.0005,8.32387]
[1776820402754,36.53,76350.31,1.21,0.42561,0.0005,8.32819]
[1776820403027,36.53,76350.31,1.21,0.42561,0.0005,8.32819]
[1776820403657,36.53,76350.31,1.21,0.42561,0.0005,8.32819]
[1776820408694,36.53,76351.09,1.21,0.426,0.00051,8.32983]
[1776820410415,36.53,76352.59,1.21,0.42675,0.00051,8.33297]
[1776820410725,36.53,76369.63,1.21,0.43538,0.00051,8.36667]
[1776820411714,36.53,76369.29,1.21,0.43512,0.00051,8.35546]
[1776820412723,36.53,76372.16,1.21,0.43658,0.00051,8.36077]
[1776820413882,36.53,76372.72,1.21,0.43687,0.00051,8.3618]
[1776820413892,36.53,76372.72,1.21,0.43687,0.00051,8.3618]
[1776820414739,36.53,76373.18,1.21,0.4371,0.00051,8.36263]
[1776820419255,36.53,76373.52,1.21,0.43727,0.00051,8.36325]
[1776820419438,36.53,76373.52,1.21,0.43727,0.00051,8.36325]
[1776820419527,36.53,76373.52,1.21,0.43727,0.00051,8.36325]
[1776820419771,36.53,76375.14,1.21,0.4381,0.00051,8.36617]
[1776820420779,36.53,76387.41,1.21,0.44434,0.00051,8.38711]
[1776820421786,36.53,76389.45,1.21,0.44538,0.00051,8.39039]
[1776820422196,36.53,76389.45,1.21,0.44538,0.00051,8.39039]
[1776820422203,36.53,76389.45,1.21,0.44538,0.00051,8.39039]
[1776820422794,36.53,76390.9,1.21,0.44611,0.00051,8.39269]
[1776820423800,36.53,76388.52,1.21,0.4449,0.00051,8.3889]
[1776820428832,36.53,76388.39,1.21,0.44483,0.00051,8.38867]
[1776820429235,36.53,76388.39,1.21,0.44483,0.00051,8.38867]
[1776820429339,36.53,76388.39,1.21,0.44483,0.00051,8.38867]
[1776820429349,36.53,76388.39,1.21,0.44483,0.00051,8.38867]
[1776820429787,36.53,76387.99,1.21,0.44463,0.00051,8.38803]
[1776820430678,36.53,76392.34,1.21,0.44684,0.00051,8.39493]
[1776820431802,36.53,76390.16,1.21,0.44573,0.00051,8.39151]
[1776820432561,36.53,76390.16,1.21,0.44573,0.00051,8.39151]
[1776820432617,36.53,76390.16,1.21,0.44573,0.00051,8.39151]
[1776820433330,36.53,76390.46,1.21,0.44589,0.00051,8.39198]
[1776820433814,36.53,76391.51,1.21,0.44642,0.00051,8.39364]
[1776820435352,36.53,76392.37,1.21,0.44686,0.00051,8.39498]
[1776820435363,36.53,76392.37,1.21,0.44686,0.00051,8.39498]
[1776820435372,36.53,76392.37,1.21,0.44686,0.00051,8.39498]
[1776820436223,36.53,76391.81,1.21,0.44658,0.00051,8.39411]
[1776820436745,36.53,76391.84,1.21,0.44659,0.00051,8.39416]
[1776820437380,36.53,76391.84,1.21,0.44659,0.00051,8.39416]
[1776820437711,36.53,76391.88,1.21,0.44662,0.00051,8.39423]
[1776820439409,36.53,76390.77,1.21,0.44605,0.00051,8.39249]
[1776820439727,36.53,76390.77,1.21,0.44605,0.00051,8.39249]
[1776820439576,36.53,76391.05,1.21,0.44619,0.00051,8.39293]
[1776820440754,36.53,76386.63,1.21,0.44394,0.00051,8.38584]
[1776820441719,36.53,76384.16,1.21,0.44268,0.00051,8.38176]
[1776820441949,36.53,76384.16,1.21,0.44268,0.00051,8.38176]
[1776820441958,36.53,76384.16,1.21,0.44268,0.00051,8.38176]
[1776820441963,36.53,76386.73,1.21,0.44399,0.00051,8.386]
[1776820444171,36.53,76390.37,1.21,0.44584,0.00051,8.39185]
[1776820449986,36.53,76389.58,1.21,0.44544,0.00051,8.39058]
[1776820452821,36.53,76390.66,1.21,0.44598,0.00051,8.39229]
[1776820453153,36.53,76396.12,1.21,0.44877,0.00051,8.40071]
[1776820455099,36.53,76396.12,1.21,0.44877,0.00051,8.4007]
[1776820455114,36.53,76396.12,1.21,0.44877,0.00051,8.4007]
[1776820455746,36.53,76403.55,1.21,0.45256,0.00051,8.41151]
[1776820456707,36.53,76401.7,1.21,0.45162,0.00051,8.4089]
[1776820460908,36.53,76401.54,1.21,0.45154,0.00051,8.40867]
[1776820461104,36.53,76401.54,1.21,0.45154,0.00051,8.40867]
[1776820461821,36.53,76405.85,1.21,0.45374,0.00051,8.41471]
[1776820463099,36.53,76405.85,1.21,0.45374,0.00051,8.41471]
[1776820463132,36.53,76405.85,1.21,0.45374,0.00051,8.41471]
[1776820463380,36.53,76405.85,1.21,0.45374,0.00051,8.41471]
[1776820463817,36.53,76405.85,1.21,0.45374,0.00051,8.41471]
[1776820463735,36.53,76412.93,1.21,0.45736,0.00051,8.42407]
[1776820464085,36.53,76412.93,1.21,0.45736,0.00051,8.42407]
[1776820466099,36.53,76411.01,1.21,0.45638,0.00051,8.4216]
[1776820467542,36.53,76411.01,1.21,0.45638,0.00051,8.4216]
[1776820467754,36.53,76413.75,1.21,0.45778,0.00051,8.42511]
[1776820472789,36.53,76414.5,1.21,0.4581,0.00051,8.41553]
[1776820477884,36.53,76413.09,1.21,0.45738,0.00051,8.41375]
[1776820480676,36.52,76409.82,1.21,0.4557,0.00051,8.40951]
[1776820482878,36.52,76409.6,1.21,0.45559,0.00051,8.40921]
[1776820483785,36.52,76403.97,1.21,0.4527,0.00051,8.40155]
[1776820484795,36.52,76398.84,1.21,0.45008,0.00051,8.39419]
[1776820485730,36.52,76393.9,1.21,0.44756,0.00051,8.38676]
[1776820486274,36.52,76393.9,1.21,0.44756,0.00051,8.38676]
[1776820486322,36.52,76393.9,1.21,0.44756,0.00051,8.38676]
[1776820486375,36.52,76393.9,1.21,0.44756,0.00051,8.38676]
[1776820486389,36.52,76393.9,1.21,0.44756,0.00051,8.38676]
[1776820486415,36.52,76393.9,1.21,0.44756,0.00051,8.38676]
[1776820486440,36.52,76393.9,1.21,0.44756,0.00051,8.38676]
[1776820486450,36.52,76393.9,1.21,0.44756,0.00051,8.38676]
[1776820486501,36.52,76393.9,1.21,0.44756,0.00051,8.38676]
[1776820486552,36.52,76391.46,1.21,0.44631,0.00051,8.38297]
[1776820487657,36.52,76391.46,1.21,0.44631,0.00051,8.38297]
[1776820487742,36.52,76391.85,1.21,0.44651,0.00051,8.38358]
[1776820491804,36.52,76395.82,1.21,0.44853,0.00051,8.38968]
[1776820492218,36.52,76395.82,1.21,0.44853,0.00051,8.38968]
[1776820492774,36.52,76396.12,1.21,0.44869,0.00051,8.39013]
[1776820494887,36.52,76393.53,1.21,0.44736,0.00051,8.38618]
[1776820497819,36.52,76391.56,1.21,0.44636,0.00051,8.38312]
[1776820502825,36.52,76391.14,1.21,0.44615,0.00051,8.38247]
[1776820503784,36.52,76388.93,1.21,0.44502,0.00051,8.37895]
[1776820504361,36.52,76388.93,1.21,0.44502,0.00051,8.37895]
[1776820504413,36.52,76388.93,1.21,0.44502,0.00051,8.37895]
[1776820504463,36.52,76377.78,1.21,0.43933,0.00051,8.36019]
[1776820504958,36.52,76377.78,1.21,0.43933,0.00051,8.36019]
[1776820505472,36.52,76374.84,1.21,0.43784,0.00051,8.35497]
[1776820506700,36.52,76372.55,1.21,0.43667,0.00051,8.35082]
[1776820507762,36.52,76372.55,1.21,0.43667,0.00051,8.35082]
[1776820507830,36.52,76372.55,1.21,0.43667,0.00051,8.35082]
[1776820507832,36.52,76365.8,1.21,0.43324,0.00051,8.33815]
[1776820508821,36.52,76362.77,1.21,0.43169,0.00051,8.33226]
[1776820512812,36.51,76362.13,1.21,0.43136,0.00051,8.33097]
[1776820512890,36.51,76362.13,1.21,0.43136,0.00051,8.33097]
[1776820512889,36.51,76361.82,1.21,0.4312,0.00051,8.33036]
[1776820513674,36.51,76364.41,1.21,0.43252,0.00051,8.33542]
[1776820514499,36.51,76364.41,1.21,0.43252,0.00051,8.33542]
[1776820514881,36.51,76370.46,1.21,0.43559,0.00051,8.34691]
[1776820516531,36.51,76370.46,1.21,0.43559,0.00051,8.3469]
[1776820516556,36.51,76371.24,1.21,0.43599,0.00051,8.34834]
[1776820521497,36.5,76370.19,1.21,0.43544,0.00051,8.34637]
[1776820521554,36.5,76370.19,1.21,0.43544,0.00051,8.34637]
[1776820521580,36.5,76379.34,1.21,0.4401,0.00051,8.36283]
[1776820523430,36.5,76379.34,1.21,0.4401,0.00051,8.36283]
[1776820523531,36.5,76375.06,1.21,0.43792,0.00051,8.35527]
[1776820525539,36.5,76370.66,1.21,0.43568,0.00051,8.34723]
[1776820530550,36.5,76369.79,1.21,0.43523,0.00051,8.34558]
[1776820531319,36.5,76369.79,1.21,0.43523,0.00051,8.34558]
[1776820531558,36.5,76369.79,1.21,0.43514,0.00051,8.33498]
[1776820532603,36.5,76369.79,1.21,0.43514,0.00051,8.33498]
[1776820532620,36.5,76369.79,1.21,0.43514,0.00051,8.33498]
[1776820532816,36.5,76379.0,1.21,0.43984,0.00051,8.35162]
[1776820537846,36.5,76378.18,1.21,0.43942,0.00051,8.35018]
[1776820539854,36.49,76372.97,1.21,0.43676,0.00051,8.34083]
[1776820542814,36.49,76370.39,1.21,0.43544,0.00051,8.33605]
[1776820544644,36.49,76370.46,1.21,0.43547,0.00051,8.33618]
[1776820544846,36.49,76370.46,1.21,0.43547,0.00051,8.33618]
[1776820544891,36.49,76370.24,1.21,0.43536,0.00051,8.33576]
[1776820546663,36.49,76363.57,1.21,0.43196,0.00051,8.32301]
[1776820547673,36.49,76359.36,1.21,0.42981,0.00051,8.31465]
[1776820548294,36.49,76359.36,1.21,0.42981,0.00051,8.31465]
[1776820548915,36.49,76359.18,1.21,0.42972,0.00051,8.31428]
[1776820550299,36.48,76359.11,1.21,0.42968,0.00051,8.31413]
[1776820550740,36.48,76359.11,1.21,0.42968,0.00051,8.31413]
[1776820550899,36.48,76358.51,1.21,0.42938,0.00051,8.31291]
[1776820555919,36.48,76357.43,1.21,0.42882,0.00051,8.31069]
[1776820556963,36.48,76356.11,1.21,0.42814,0.00051,8.30797]
[1776820557947,36.48,76355.67,1.21,0.42792,0.00051,8.30706]
[1776820559859,36.48,76357.82,1.21,0.42901,0.00051,8.31145]
[1776820560919,36.47,76354.27,1.21,0.4272,0.00051,8.30413]
[1776820561111,36.47,76354.27,1.21,0.4272,0.00051,8.30413]
[1776820561768,36.47,76354.17,1.21,0.42715,0.00051,8.30392]
[1776820562881,36.47,76347.5,1.21,0.42376,0.00051,8.28971]
[1776820568103,36.47,76348.18,1.21,0.42409,0.00051,8.29114]
[1776820568445,36.47,76348.18,1.21,0.42409,0.00051,8.29114]
[1776820568929,36.47,76331.63,1.21,0.41571,0.00051,8.25348]
[1776820569913,36.47,76326.08,1.21,0.41291,0.0005,8.24004]
[1776820572529,36.47,76326.9,1.21,0.41332,0.0005,8.24205]
[1776820572955,36.47,76326.58,1.21,0.41316,0.0005,8.24127]
[1776820573159,36.47,76326.58,1.21,0.41316,0.0005,8.24127]
[1776820573170,36.47,76326.58,1.21,0.41316,0.0005,8.24127]
[1776820573189,36.47,76326.58,1.21,0.41316,0.0005,8.24127]
[1776820575178,36.47,76327.29,1.21,0.41352,0.0005,8.24301]
[1776820575872,36.47,76327.45,1.21,0.4136,0.0005,8.2434]
[1776820580907,36.46,76323.53,1.21,0.41162,0.0005,8.23371]
[1776820581969,36.46,76331.86,1.21,0.41582,0.00051,8.254]
[1776820583929,36.46,76335.71,1.21,0.41777,0.00051,8.26306]
[1776820585199,36.46,76336.26,1.21,0.41804,0.00051,8.26434]
[1776820585209,36.46,76336.26,1.21,0.41804,0.00051,8.26434]
[1776820585943,36.46,76336.26,1.21,0.41804,0.00051,8.26434]
[1776820590946,36.46,76336.37,1.21,0.41809,0.00051,8.26457]
[1776820590980,36.46,76333.62,1.21,0.4167,0.00051,8.25813]
[1776820594907,36.46,76331.69,1.21,0.41561,0.00051,8.24282]
[1776820595963,36.46,76328.09,1.21,0.41379,0.00051,8.23414]
[1776820596955,36.46,76330.83,1.21,0.41518,0.00051,8.24076]
[1776820601994,36.46,76331.46,1.21,0.41549,0.00051,8.24225]
[1776820607011,36.45,76331.22,1.21,0.41536,0.00051,8.24165]
[1776820609328,36.45,76330.62,1.21,0.41506,0.00051,8.24021]
[1776820609931,36.45,76330.32,1.21,0.41491,0.00051,8.23948]
[1776820610854,36.45,76325.76,1.21,0.4126,0.00051,8.22836]
[1776820611848,36.45,76323.25,1.21,0.41133,0.00051,8.22213]
[1776820614976,36.45,76330.24,1.21,0.41487,0.00051,8.2393]
[1776820618572,36.45,76331.74,1.21,0.41563,0.00051,8.24289]
[1776820618673,36.45,76332.42,1.21,0.41597,0.00051,8.2445]
[1776820620184,36.45,76335.19,1.21,0.41737,0.00051,8.25104]
[1776820621661,36.45,76335.19,1.21,0.41737,0.00051,8.25104]
[1776820622007,36.45,76338.27,1.21,0.41893,0.00051,8.25818]
[1776820622991,36.45,76342.86,1.21,0.42126,0.00051,8.26861]
[1776820623983,36.45,76345.24,1.21,0.42247,0.00051,8.2739]
[1776820629132,36.45,76346.04,1.21,0.42287,0.00051,8.27566]
[1776820631116,36.45,76348.2,1.21,0.42397,0.00051,8.28037]
[1776820636135,36.45,76347.94,1.21,0.42383,0.00051,8.2798]
[1776820641333,36.45,76349.64,1.21,0.4247,0.00051,8.28346]
[1776820642234,36.45,76349.99,1.21,0.42487,0.00051,8.28421]
[1776820642262,36.45,76349.99,1.21,0.42487,0.00051,8.28421]
[1776820642276,36.45,76349.99,1.21,0.42487,0.00051,8.28421]
[1776820642292,36.45,76349.99,1.21,0.42487,0.00051,8.28421]
[1776820642355,36.45,76349.99,1.21,0.42487,0.00051,8.28421]
[1776820642864,36.45,76345.76,1.21,0.42272,0.00051,8.27501]
[1776820644362,36.45,76343.08,1.21,0.42136,0.00051,8.26905]
[1776820645722,36.45,76340.14,1.21,0.41987,0.00051,8.2624]
[1776820647355,36.45,76340.14,1.21,0.41987,0.00051,8.2624]
[1776820648015,36.44,76335.39,1.21,0.41745,0.00051,8.25143]
[1776820650025,36.44,76329.63,1.21,0.41453,0.00051,8.23771]
[1776820650278,36.44,76329.63,1.21,0.41453,0.00051,8.23771]
[1776820650406,36.44,76329.63,1.21,0.41453,0.00051,8.23771]
[1776820655439,36.44,76335.16,1.21,0.41723,0.00051,8.24016]
[1776820659768,36.44,76339.94,1.21,0.41965,0.00051,8.25122]
[1776820660847,36.44,76342.96,1.21,0.42119,0.00051,8.25805]
[1776820665992,36.44,76343.26,1.21,0.42134,0.00051,8.25873]
[1776820666466,36.44,76342.89,1.21,0.42115,0.00051,8.2579]
[1776820666567,36.44,76342.89,1.21,0.42115,0.00051,8.2579]
[1776820666725,36.44,76342.89,1.21,0.42115,0.00051,8.2579]
[1776820666780,36.44,76342.89,1.21,0.42115,0.00051,8.2579]
[1776820666942,36.44,76342.89,1.21,0.42115,0.00051,8.2579]
[1776820667016,36.44,76342.89,1.21,0.42115,0.00051,8.2579]
[1776820667044,36.44,76350.51,1.21,0.42503,0.00051,8.27461]
[1776820667148,36.44,76350.51,1.21,0.42503,0.00051,8.27461]
[1776820667198,36.44,76350.51,1.21,0.42503,0.00051,8.27461]
[1776820667379,36.44,76350.51,1.21,0.42503,0.00051,8.27461]
[1776820667458,36.44,76350.51,1.21,0.42503,0.00051,8.27461]
[1776820667472,36.44,76350.51,1.21,0.42503,0.00051,8.27461]
[1776820667979,36.44,76351.87,1.21,0.42573,0.00051,8.27751]
[1776820669326,36.44,76352.42,1.21,0.42601,0.00051,8.27868]
[1776820669332,36.44,76352.42,1.21,0.42601,0.00051,8.27868]
[1776820669339,36.44,76352.42,1.21,0.42601,0.00051,8.27868]
[1776820669905,36.44,76352.94,1.21,0.42627,0.00051,8.27978]
[1776820671770,36.44,76354.97,1.21,0.42731,0.00051,8.28403]
[1776820676801,36.44,76353.89,1.21,0.42675,0.00051,8.28177]
[1776820677689,36.44,76351.79,1.21,0.42568,0.00051,8.27733]
[1776820682775,36.44,76350.77,1.21,0.42515,0.00051,8.27512]
[1776820685987,36.43,76340.75,1.21,0.42004,0.00051,8.25297]
[1776820686972,36.43,76334.34,1.21,0.41678,0.00051,8.23811]
[1776820688342,36.43,76334.34,1.21,0.41678,0.00051,8.23811]
[1776820688352,36.43,76334.34,1.21,0.41678,0.00051,8.23811]
[1776820689083,36.43,76331.7,1.21,0.41544,0.00051,8.23183]
[1776820690024,36.43,76323.39,1.21,0.41123,0.00051,8.21148]
[1776820695054,36.43,76323.38,1.21,0.41123,0.00051,8.21146]
[1776820700473,36.43,76322.67,1.21,0.41088,0.00051,8.20971]
[1776820705653,36.43,76321.29,1.21,0.41018,0.00051,8.20622]
[1776820706182,36.43,76321.29,1.21,0.41018,0.00051,8.20621]
[1776820706731,36.43,76321.29,1.21,0.41018,0.00051,8.20621]
[1776820706916,36.43,76321.29,1.21,0.41018,0.00051,8.20621]
[1776820707046,36.43,76315.99,1.21,0.4075,0.0005,8.1926]
[1776820708818,36.43,76308.47,1.21,0.4037,0.0005,8.17264]
[1776820709349,36.43,76308.47,1.21,0.4037,0.0005,8.17264]
[1776820709981,36.43,76302.76,1.21,0.40082,0.0005,8.15701]
[1776820711038,36.43,76301.01,1.21,0.39982,0.0005,8.14132]
[1776820716088,36.43,76300.68,1.21,0.39965,0.0005,8.14039]
[1776820717047,36.43,76302.07,1.21,0.40035,0.0005,8.14427]
[1776820718087,36.43,76301.44,1.21,0.40003,0.0005,8.14252]
[1776820718418,36.43,76301.44,1.21,0.40003,0.0005,8.14252]
[1776820718464,36.43,76301.44,1.21,0.40003,0.0005,8.14252]
[1776820718887,36.43,76301.2,1.21,0.39991,0.0005,8.14184]
[1776820719895,36.43,76291.27,1.21,0.39492,0.0005,8.11343]
[1776820720900,36.43,76291.27,1.21,0.39492,0.0005,8.11343]
[1776820720971,36.43,76291.27,1.21,0.39492,0.0005,8.11343]
[1776820720998,36.43,76284.57,1.21,0.39156,0.0005,8.09355]
[1776820722736,36.43,76284.57,1.21,0.39156,0.0005,8.09355]
[1776820722980,36.43,76284.57,1.21,0.39156,0.0005,8.09355]
[1776820723020,36.43,76283.67,1.21,0.39111,0.0005,8.09083]
[1776820727364,36.43,76282.76,1.21,0.39065,0.0005,8.08807]
[1776820728058,36.43,76282.76,1.21,0.39065,0.0005,8.08807]
[1776820728022,36.43,76266.99,1.21,0.38279,0.0005,8.0387]
[1776820728195,36.43,76266.99,1.21,0.38279,0.0005,8.0387]
[1776820729112,36.43,76259.41,1.21,0.37902,0.0005,8.01387]
[1776820730430,36.43,76259.41,1.21,0.37902,0.0005,8.01388]
[1776820731016,36.43,76259.41,1.21,0.37902,0.0005,8.01388]
[1776820731075,36.43,76255.39,1.21,0.37703,0.0005,8.00042]
[1776820736105,36.42,76255.0,1.21,0.37683,0.0005,7.99905]
[1776820738490,36.42,76254.37,1.21,0.37652,0.00049,7.9969]
[1776820739028,36.42,76254.37,1.21,0.37652,0.00049,7.99689]
[1776820740050,36.42,76254.37,1.21,0.37652,0.00049,7.99689]
[1776820740111,36.42,76254.18,1.21,0.37642,0.00049,7.99624]
[1776820741084,36.42,76254.18,1.21,0.37642,0.00049,7.99624]
[1776820741094,36.42,76254.18,1.21,0.37642,0.00049,7.99624]
[1776820741099,36.42,76254.18,1.21,0.37642,0.00049,7.99624]
[1776820742056,36.42,76237.65,1.21,0.36826,0.00049,7.93858]
[1776820742180,36.42,76237.65,1.21,0.36826,0.00049,7.93858]
[1776820743056,36.42,76237.84,1.21,0.36836,0.00049,7.93925]
[1776820743212,36.42,76237.84,1.21,0.36836,0.00049,7.93925]
[1776820743990,36.42,76237.84,1.21,0.36836,0.00049,7.93925]
[1776820744015,36.42,76237.84,1.21,0.36836,0.00049,7.93925]
[1776820744069,36.42,76231.65,1.21,0.36532,0.00049,7.91685]
[1776820744704,36.42,76231.65,1.21,0.36532,0.00049,7.91685]
[1776820745088,36.42,76231.65,1.21,0.36532,0.00049,7.91685]
[1776820745090,36.42,76207.18,1.21,0.35339,0.00048,7.82385]
[1776820745278,36.42,76207.18,1.21,0.35339,0.00048,7.82385]
[1776820745576,36.42,76207.18,1.21,0.35339,0.00048,7.82385]
[1776820745618,36.42,76207.18,1.21,0.35339,0.00048,7.82385]
[1776820745674,36.42,76207.18,1.21,0.35339,0.00048,7.82385]
[1776820746078,36.42,76207.18,1.21,0.35339,0.00048,7.82384]
[1776820746957,36.42,76207.18,1.21,0.35339,0.00048,7.82384]
[1776820746998,36.42,76207.18,1.21,0.35339,0.00048,7.82384]
[1776820747084,36.42,76202.7,1.21,0.35121,0.00048,7.80603]
[1776820747243,36.42,76202.7,1.21,0.35121,0.00048,7.80603]
[1776820747294,36.42,76202.7,1.21,0.35121,0.00048,7.80603]
[1776820747388,36.42,76202.7,1.21,0.35121,0.00048,7.80603]
[1776820747394,36.42,76202.7,1.21,0.35121,0.00048,7.80603]
[1776820747444,36.42,76202.7,1.21,0.35121,0.00048,7.80603]
[1776820747732,36.42,76202.7,1.21,0.35121,0.00048,7.80603]
[1776820747797,36.42,76202.7,1.21,0.35121,0.00048,7.80603]
[1776820748090,36.42,76202.37,1.21,0.35105,0.00048,7.80471]
[1776820748986,36.42,76202.37,1.21,0.35105,0.00048,7.80471]
[1776820749280,36.42,76201.64,1.21,0.3507,0.00048,7.80179]
[1776820749304,36.42,76201.64,1.21,0.3507,0.00048,7.80179]
[1776820749455,36.42,76201.64,1.21,0.3507,0.00048,7.80179]
[1776820749488,36.42,76201.64,1.21,0.3507,0.00048,7.80179]
[1776820749578,36.42,76201.64,1.21,0.3507,0.00048,7.80179]
[1776820750105,36.42,76201.64,1.21,0.3507,0.00048,7.80179]
[1776820750105,36.42,76188.32,1.21,0.34428,0.00048,7.74742]
[1776820750362,36.42,76188.32,1.21,0.34428,0.00048,7.74742]
[1776820750991,36.42,76188.32,1.21,0.34428,0.00048,7.74742]
[1776820751112,36.42,76173.83,1.21,0.33734,0.00048,7.68607]
[1776820751467,36.42,76173.83,1.21,0.33734,0.00048,7.68607]
[1776820752119,36.42,76177.82,1.21,0.33924,0.00048,7.70316]
[1776820753053,36.42,76177.82,1.21,0.33924,0.00048,7.70316]
[1776820753128,36.42,76187.18,1.21,0.34372,0.00048,7.74263]
[1776820753503,36.42,76187.18,1.21,0.34372,0.00048,7.74263]
[1776820753616,36.42,76187.18,1.21,0.34372,0.00048,7.74263]
[1776820755141,36.42,76189.81,1.21,0.34499,0.00048,7.75354]
[1776820755337,36.42,76189.81,1.21,0.34499,0.00048,7.75354]
[1776820756148,36.42,76192.18,1.21,0.34612,0.00048,7.7633]
[1776820756821,36.42,76192.18,1.21,0.34612,0.00048,7.7633]
[1776820757440,36.42,76192.02,1.21,0.34605,0.00048,7.76263]
[1776820758161,36.42,76189.44,1.21,0.3448,0.00048,7.75197]
[1776820760012,36.42,76189.61,1.21,0.34488,0.00048,7.75266]
[1776820763105,36.42,76188.2,1.21,0.3442,0.00048,7.7468]
[1776820763115,36.42,76188.2,1.21,0.3442,0.00048,7.7468]
[1776820763125,36.42,76188.2,1.21,0.3442,0.00048,7.7468]
[1776820763196,36.42,76189.06,1.21,0.34462,0.00048,7.75036]
[1776820764796,36.42,76187.9,1.21,0.34406,0.00048,7.74555]
[1776820765207,36.42,76184.59,1.21,0.34247,0.00048,7.73172]
[1776820765512,36.42,76184.59,1.21,0.34247,0.00048,7.73172]
[1776820765540,36.42,76184.59,1.21,0.34247,0.00048,7.73172]
[1776820765613,36.42,76178.05,1.21,0.33934,0.00048,7.70405]
[1776820766518,36.41,76174.74,1.21,0.33776,0.00048,7.68984]
[1776820770023,36.41,76174.79,1.21,0.33777,0.00048,7.69]
[1776820770103,36.41,76174.79,1.21,0.33777,0.00048,7.69]
[1776820771147,36.41,76175.38,1.21,0.33805,0.00048,7.69251]
[1776820771185,36.41,76175.38,1.21,0.33805,0.00048,7.69251]
[1776820772520,36.41,76179.46,1.21,0.33981,0.00048,7.69861]
[1776820777577,36.41,76182.72,1.21,0.34134,0.00048,7.71223]
[1776820779061,36.4,76182.83,1.21,0.34139,0.00048,7.71266]
[1776820779078,36.4,76182.83,1.21,0.34139,0.00048,7.71266]
[1776820779146,36.4,76182.83,1.21,0.34139,0.00048,7.71266]
[1776820779103,36.4,76183.52,1.21,0.34172,0.00048,7.71553]
[1776820780315,36.4,76183.52,1.21,0.34172,0.00048,7.71553]
[1776820780888,36.4,76185.22,1.21,0.34254,0.00048,7.7227]
[1776820781802,36.4,76181.25,1.21,0.34063,0.00048,7.70596]
[1776820783275,36.4,76181.25,1.21,0.34063,0.00048,7.70596]
[1776820783784,36.4,76178.84,1.21,0.33948,0.00048,7.69569]
[1776820784613,36.4,76178.84,1.21,0.33948,0.00048,7.69569]
[1776820784709,36.4,76178.58,1.21,0.33935,0.00048,7.69456]
[1776820787955,36.4,76176.36,1.21,0.33828,0.00048,7.68502]
[1776820787985,36.4,76176.36,1.21,0.33828,0.00048,7.68502]
[1776820787996,36.4,76174.65,1.21,0.33746,0.00048,7.67765]
[1776820789181,36.4,76164.14,1.21,0.33246,0.00047,7.63175]
[1776820789830,36.4,76164.14,1.21,0.33246,0.00047,7.63175]
[1776820791821,36.4,76163.32,1.21,0.33207,0.00047,7.62814]
[1776820791876,36.4,76163.32,1.21,0.33207,0.00047,7.62814]
[1776820791904,36.4,76165.47,1.21,0.3331,0.00048,7.63769]
[1776820793808,36.4,76165.47,1.21,0.3331,0.00048,7.63769]
[1776820795209,36.4,76167.48,1.21,0.33405,0.00048,7.64655]
[1776820795423,36.4,76165.01,1.21,0.33288,0.00048,7.63569]
[1776820797963,36.4,76167.94,1.21,0.33428,0.00048,7.64862]
[1776820799141,36.4,76167.94,1.21,0.33428,0.00048,7.64862]
[1776820799152,36.4,76167.94,1.21,0.33428,0.00048,7.64862]
[1776820799227,36.4,76167.94,1.21,0.33428,0.00048,7.64862]
[1776820799226,36.4,76168.88,1.21,0.33473,0.00048,7.65273]
[1776820799288,36.4,76168.88,1.21,0.33473,0.00048,7.65273]
[1776820799875,36.4,76168.88,1.21,0.33473,0.00048,7.65273]
[1776820800122,36.42,76178.93,1.21,0.3396,0.00048,7.69674]
[1776820800617,36.42,76178.93,1.21,0.3396,0.00048,7.69674]
[1776820800687,36.42,76178.93,1.21,0.3396,0.00048,7.69674]
[1776820801011,36.42,76178.93,1.21,0.3396,0.00048,7.69674]
[1776820801107,36.42,76179.78,1.21,0.34001,0.00048,7.70038]
[1776820801665,36.42,76179.78,1.21,0.34001,0.00048,7.70038]
[1776820802108,36.42,76169.43,1.21,0.33506,0.00048,7.65577]
[1776820802389,36.42,76169.43,1.21,0.33506,0.00048,7.65577]
[1776820802487,36.42,76170.7,1.21,0.33566,0.00048,7.6613]
[1776820804157,36.42,76170.7,1.21,0.33566,0.00048,7.6613]
[1776820804203,36.42,76170.7,1.21,0.33566,0.00048,7.6613]
[1776820805102,36.42,76171.6,1.21,0.33609,0.00048,7.66518]
[1776820805157,36.42,76171.6,1.21,0.33609,0.00048,7.66518]
[1776820805203,36.42,76173.9,1.21,0.33719,0.00048,7.67512]
[1776820805992,36.42,76173.9,1.21,0.33719,0.00048,7.67512]
[1776820806044,36.42,76173.9,1.21,0.33719,0.00048,7.67512]
[1776820806057,36.42,76173.9,1.21,0.33719,0.00048,7.67512]
[1776820806145,36.42,76174.65,1.21,0.33754,0.00048,7.67833]
[1776820806975,36.42,76174.65,1.21,0.33754,0.00048,7.67833]
[1776820807083,36.42,76175.67,1.21,0.33802,0.00048,7.68269]
[1776820808293,36.42,76175.2,1.21,0.3378,0.00048,7.68063]
[1776820808333,36.42,76175.2,1.21,0.3378,0.00048,7.68063]
[1776820808969,36.42,76175.2,1.21,0.3378,0.00048,7.68063]
[1776820809064,36.42,76174.67,1.21,0.33754,0.00048,7.67832]
[1776820809871,36.42,76174.67,1.21,0.33754,0.00048,7.67832]
[1776820809958,36.42,76174.67,1.21,0.33754,0.00048,7.67832]
[1776820809962,36.42,76174.67,1.21,0.33754,0.00048,7.67832]
[1776820809972,36.42,76175.76,1.21,0.33806,0.00048,7.683]
[1776820810447,36.42,76175.76,1.21,0.33806,0.00048,7.683]
[1776820811206,36.42,76175.76,1.21,0.33806,0.00048,7.683]
[1776820810846,36.42,76180.36,1.21,0.34026,0.00048,7.70267]
[1776820811536,36.42,76180.36,1.21,0.34026,0.00048,7.70267]
[1776820812473,36.42,76180.36,1.21,0.34026,0.00048,7.70267]
[1776820813111,36.42,76180.36,1.21,0.34026,0.00048,7.70267]
[1776820813212,36.42,76177.89,1.21,0.33907,0.00048,7.6921]
[1776820813885,36.42,76177.89,1.21,0.33907,0.00048,7.6921]
[1776820813988,36.42,76177.89,1.21,0.33907,0.00048,7.6921]
[1776820813997,36.42,76177.89,1.21,0.33907,0.00048,7.6921]
[1776820814081,36.42,76176.18,1.21,0.33826,0.00048,7.68476]
[1776820816075,36.42,76176.18,1.21,0.33826,0.00048,7.68476]
[1776820816171,36.41,76181.03,1.21,0.34057,0.00048,7.70542]
[1776820817663,36.41,76182.84,1.21,0.34144,0.00048,7.71305]
[1776820817707,36.41,76182.84,1.21,0.34144,0.00048,7.71305]
[1776820817740,36.41,76182.84,1.21,0.34144,0.00048,7.71305]
[1776820818127,36.41,76182.84,1.21,0.34144,0.00048,7.71305]
[1776820818201,36.41,76183.36,1.21,0.34168,0.00048,7.71522]
[1776820819103,36.41,76183.36,1.21,0.34168,0.00048,7.71522]
[1776820819109,36.41,76183.36,1.21,0.34168,0.00048,7.71522]
[1776820819140,36.41,76183.36,1.21,0.34168,0.00048,7.71522]
[1776820819143,36.41,76182.56,1.21,0.3413,0.00048,7.71185]
[1776820822144,36.41,76182.29,1.21,0.34117,0.00048,7.71073]
[1776820822782,36.42,76183.12,1.21,0.34158,0.00048,7.71426]
[1776820822826,36.42,76183.12,1.21,0.34158,0.00048,7.71426]
[1776820822883,36.42,76181.27,1.21,0.34069,0.00048,7.70646]
[1776820823525,36.42,76181.27,1.21,0.34069,0.00048,7.70646]
[1776820823560,36.42,76181.27,1.21,0.34069,0.00048,7.70646]
[1776820824151,36.42,76180.83,1.21,0.34048,0.00048,7.70462]
[1776820828020,36.42,76181.65,1.21,0.34088,0.00048,7.70813]
[1776820828095,36.42,76181.65,1.21,0.34088,0.00048,7.70813]
[1776820828188,36.42,76180.13,1.21,0.34016,0.00048,7.70173]
[1776820828437,36.42,76180.13,1.21,0.34016,0.00048,7.70173]
[1776820828473,36.42,76180.13,1.21,0.34016,0.00048,7.70173]
[1776820828663,36.42,76180.13,1.21,0.34016,0.00048,7.70173]
[1776820829881,36.42,76168.81,1.21,0.33476,0.00048,7.653]
[1776820835710,36.42,76167.54,1.21,0.33397,0.00048,7.63624]
[1776820839279,36.42,76168.27,1.21,0.33432,0.00048,7.63945]
[1776820838731,36.43,76171.26,1.21,0.33575,0.00048,7.65254]
[1776820839420,36.43,76171.26,1.21,0.33575,0.00048,7.65254]
[1776820839490,36.43,76171.26,1.21,0.33575,0.00048,7.65254]
[1776820839504,36.43,76171.26,1.21,0.33575,0.00048,7.65254]
[1776820839670,36.43,76171.26,1.21,0.33575,0.00048,7.65254]
[1776820839843,36.43,76178.1,1.21,0.33902,0.00048,7.68206]
[1776820840384,36.43,76178.1,1.21,0.33902,0.00048,7.68206]
[1776820841008,36.43,76178.1,1.21,0.33902,0.00048,7.68206]
[1776820841081,36.43,76178.1,1.21,0.33902,0.00048,7.68206]
[1776820841109,36.43,76189.45,1.21,0.34448,0.00048,7.72987]
[1776820841693,36.43,76189.45,1.21,0.34448,0.00048,7.72987]
[1776820841714,36.43,76189.45,1.21,0.34448,0.00048,7.72987]
[1776820842207,36.43,76189.45,1.21,0.34448,0.00048,7.72987]
[1776820842238,36.43,76189.45,1.21,0.34448,0.00048,7.72987]
[1776820841910,36.43,76194.06,1.21,0.3467,0.00048,7.7489]
[1776820842773,36.43,76194.06,1.21,0.3467,0.00048,7.7489]
[1776820842864,36.43,76194.73,1.21,0.34703,0.00048,7.75166]
[1776820844451,36.43,76196.02,1.21,0.34765,0.00048,7.75694]
[1776820844977,36.43,76196.18,1.21,0.34773,0.00048,7.75759]
[1776820846463,36.43,76195.21,1.21,0.34726,0.00048,7.75363]
[1776820846471,36.43,76195.21,1.21,0.34726,0.00048,7.75363]
[1776820846968,36.43,76195.24,1.21,0.34728,0.00048,7.75376]
[1776820847984,36.43,76195.24,1.21,0.34728,0.00048,7.75376]
[1776820848054,36.43,76195.24,1.21,0.34728,0.00048,7.75376]
[1776820848490,36.43,76194.91,1.21,0.34712,0.00048,7.75242]
[1776820848801,36.43,76194.91,1.21,0.34712,0.00048,7.75246]
[1776820849624,36.43,76194.91,1.21,0.34712,0.00048,7.75246]
[1776820849639,36.43,76194.91,1.21,0.34712,0.00048,7.75246]
[1776820849808,36.43,76199.68,1.21,0.34943,0.00048,7.77185]
[1776820852546,36.43,76200.31,1.21,0.34975,0.00048,7.77448]
[1776820852829,36.44,76202.19,1.21,0.35066,0.00048,7.78208]
[1776820853875,36.44,76200.02,1.21,0.34962,0.00048,7.77342]
[1776820854363,36.44,76200.02,1.21,0.34962,0.00048,7.77342]
[1776820854564,36.44,76200.02,1.21,0.34962,0.00048,7.77342]
[1776820855290,36.44,76200.02,1.21,0.34962,0.00048,7.77342]
[1776820855957,36.46,76203.83,1.21,0.35154,0.00048,7.78926]
[1776820856994,36.46,76203.83,1.21,0.35154,0.00048,7.78926]
[1776820857052,36.46,76203.83,1.21,0.35154,0.00048,7.78926]
[1776820857096,36.46,76203.81,1.21,0.35153,0.00048,7.78922]
[1776820862967,36.46,76204.61,1.21,0.35194,0.00048,7.79256]
[1776820867882,36.47,76206.41,1.21,0.35284,0.00049,7.79986]
[1776820867958,36.47,76206.41,1.21,0.35284,0.00049,7.79986]
[1776820868082,36.47,76206.41,1.21,0.35284,0.00049,7.79986]
[1776820868268,36.47,76206.41,1.21,0.35284,0.00049,7.79986]
[1776820868307,36.47,76209.53,1.21,0.35435,0.00049,7.81216]
[1776820869130,36.47,76212.18,1.21,0.35565,0.00049,7.82251]
[1776820871012,36.47,76212.18,1.21,0.35565,0.00049,7.82253]
[1776820871085,36.47,76212.18,1.21,0.35565,0.00049,7.82253]
[1776820871303,36.47,76212.18,1.21,0.35565,0.00049,7.82253]
[1776820873064,36.47,76211.05,1.21,0.3551,0.00049,7.81816]
[1776820873166,36.47,76206.26,1.21,0.35278,0.00049,7.7994]
[1776820874520,36.47,76206.26,1.21,0.35278,0.00049,7.7994]
[1776820874598,36.47,76206.26,1.21,0.35278,0.00049,7.7994]
[1776820875289,36.47,76205.57,1.21,0.35245,0.00048,7.79673]
[1776820875621,36.47,76205.57,1.21,0.35245,0.00048,7.79673]
[1776820875661,36.47,76205.57,1.21,0.35245,0.00048,7.79673]
[1776820875719,36.47,76205.57,1.21,0.35245,0.00048,7.79673]
[1776820875990,36.47,76205.57,1.21,0.35245,0.00048,7.79671]
[1776820876374,36.47,76205.57,1.21,0.35245,0.00048,7.79671]
[1776820877133,36.47,76205.57,1.21,0.35245,0.00048,7.79671]
[1776820877170,36.47,76205.57,1.21,0.35245,0.00048,7.79671]
[1776820877234,36.47,76194.89,1.21,0.34728,0.00048,7.75379]
[1776820880020,36.47,76191.63,1.21,0.34572,0.00048,7.74048]
[1776820881208,36.47,76191.63,1.21,0.34572,0.00048,7.74048]
[1776820881215,36.47,76191.63,1.21,0.34572,0.00048,7.74048]
[1776820882844,36.48,76190.01,1.21,0.34494,0.00048,7.73385]
[1776820882863,36.48,76190.01,1.21,0.34494,0.00048,7.73385]
[1776820882921,36.48,76190.01,1.21,0.34494,0.00048,7.73385]
[1776820883028,36.48,76190.01,1.21,0.34494,0.00048,7.73385]
[1776820883128,36.48,76178.0,1.21,0.33919,0.00048,7.68347]
[1776820884270,36.48,76175.14,1.21,0.33782,0.00048,7.67125]
[1776820884966,36.48,76175.14,1.21,0.33782,0.00048,7.67125]
[1776820884992,36.48,76175.14,1.21,0.33782,0.00048,7.67125]
[1776820885062,36.48,76173.98,1.21,0.33727,0.00048,7.66629]
[1776820890116,36.48,76176.11,1.21,0.3383,0.00048,7.67557]
[1776820891112,36.48,76176.11,1.21,0.3383,0.00048,7.67557]
[1776820891336,36.48,76176.11,1.21,0.3383,0.00048,7.67557]
[1776820891378,36.48,76177.12,1.21,0.33859,0.00048,7.66858]
[1776820891388,36.48,76177.12,1.21,0.33859,0.00048,7.66858]
[1776820892141,36.48,76177.12,1.21,0.33859,0.00048,7.66858]
[1776820892206,36.5,76181.49,1.21,0.34076,0.00048,7.68775]
[1776820892917,36.5,76181.49,1.21,0.34076,0.00048,7.68775]
[1776820892928,36.5,76181.49,1.21,0.34076,0.00048,7.68775]
[1776820892977,36.5,76181.49,1.21,0.34076,0.00048,7.68775]
[1776820893110,36.5,76181.49,1.21,0.34076,0.00048,7.6878]
[1776820894666,36.5,76181.92,1.21,0.34097,0.00048,7.68966]
[1776820895254,36.5,76181.92,1.21,0.34097,0.00048,7.68966]
[1776820895373,36.52,76181.55,1.21,0.34087,0.00048,7.68872]
[1776820895406,36.52,76181.55,1.21,0.34087,0.00048,7.68872]
[1776820895496,36.52,76181.55,1.21,0.34087,0.00048,7.68872]
[1776820895525,36.52,76181.55,1.21,0.34087,0.00048,7.68872]
[1776820897078,36.53,76181.55,1.21,0.34094,0.00048,7.68935]
[1776820897432,36.55,76181.82,1.21,0.34114,0.00048,7.69109]
[1776820897438,36.55,76181.82,1.21,0.34114,0.00048,7.69109]
[1776820899152,36.57,76174.47,1.21,0.33771,0.00048,7.66056]
[1776820899563,36.57,76174.47,1.21,0.33771,0.00048,7.66056]
[1776820899948,36.57,76174.47,1.21,0.33771,0.00048,7.66056]
[1776820899995,36.57,76174.47,1.21,0.33771,0.00048,7.66056]
[1776820900161,36.57,76171.3,1.21,0.3362,0.00048,7.64698]
[1776820901166,36.57,76168.03,1.21,0.33465,0.00048,7.63283]
[1776820902068,36.57,76168.03,1.21,0.33465,0.00048,7.63283]
[1776820902073,36.57,76168.03,1.21,0.33465,0.00048,7.63283]
[1776820902174,36.57,76163.83,1.21,0.33267,0.00047,7.6145]
[1776820904291,36.58,76166.96,1.21,0.33416,0.00047,7.62828]
[1776820904599,36.58,76166.96,1.21,0.33416,0.00047,7.62828]
[1776820904623,36.58,76166.96,1.21,0.33416,0.00047,7.62828]
[1776820904720,36.58,76166.96,1.21,0.33416,0.00047,7.62828]
[1776820904925,36.58,76166.96,1.21,0.33416,0.00047,7.62828]
[1776820905211,36.58,76166.96,1.21,0.33416,0.00047,7.62828]
[1776820905257,36.58,76177.11,1.21,0.33899,0.00048,7.67206]
[1776820907208,36.6,76180.03,1.21,0.3405,0.00048,7.6854]
[1776820909673,36.61,76180.25,1.21,0.34065,0.00048,7.68674]
[1776820910229,36.63,76180.48,1.21,0.34081,0.00048,7.68813]
[1776820910824,36.63,76180.48,1.21,0.34081,0.00048,7.68813]
[1776820911136,36.63,76180.48,1.21,0.34081,0.00048,7.68813]
[1776820911279,36.63,76180.48,1.21,0.34081,0.00048,7.68813]
[1776820911258,36.64,76156.8,1.21,0.32963,0.00047,7.58606]
[1776820911570,36.64,76156.8,1.21,0.32963,0.00047,7.58606]
[1776820911691,36.64,76156.8,1.21,0.32963,0.00047,7.58606]
[1776820911952,36.64,76156.8,1.21,0.32963,0.00047,7.58606]
[1776820912007,36.64,76156.8,1.21,0.32963,0.00047,7.58606]
[1776820912340,36.64,76156.8,1.21,0.32963,0.00047,7.58606]
[1776820912305,36.64,76153.41,1.21,0.32804,0.00047,7.57088]
[1776820912832,36.64,76153.41,1.21,0.32804,0.00047,7.57088]
[1776820913250,36.64,76153.41,1.21,0.32804,0.00047,7.57096]
[1776820913896,36.64,76153.41,1.21,0.32804,0.00047,7.57096]
[1776820913966,36.64,76153.41,1.21,0.32804,0.00047,7.57096]
[1776820914035,36.64,76153.41,1.21,0.32804,0.00047,7.57096]
[1776820914257,36.64,76149.15,1.21,0.32605,0.00047,7.55178]
[1776820919292,36.64,76147.66,1.21,0.32536,0.00047,7.54513]
[1776820922277,36.65,76145.74,1.21,0.32447,0.00047,7.53643]
[1776820922352,36.65,76145.74,1.21,0.32447,0.00047,7.53643]
[1776820923321,36.65,76147.57,1.21,0.32533,0.00047,7.54487]
[1776820923875,36.65,76147.57,1.21,0.32533,0.00047,7.54487]
[1776820924329,36.65,76153.46,1.21,0.3281,0.00047,7.57153]
[1776820925334,36.65,76156.61,1.21,0.32959,0.00047,7.58564]
[1776820928301,36.66,76157.81,1.21,0.33022,0.00047,7.59158]
[1776820928382,36.68,76158.67,1.21,0.33068,0.00047,7.5959]
[1776820929367,36.69,76160.89,1.21,0.33177,0.00047,7.60611]
[1776820929639,36.69,76160.89,1.21,0.33177,0.00047,7.60611]
[1776820930321,36.69,76160.89,1.21,0.33177,0.00047,7.60611]
[1776820930336,36.69,76160.89,1.21,0.33177,0.00047,7.60611]
[1776820930369,36.69,76165.13,1.21,0.33381,0.00047,7.62496]
[1776820931377,36.7,76169.59,1.21,0.33595,0.00047,7.64455]
[1776820931600,36.7,76169.59,1.21,0.33595,0.00047,7.64455]
[1776820931793,36.7,76172.04,1.21,0.33713,0.00047,7.65521]
[1776820935161,36.71,76171.19,1.21,0.33674,0.00047,7.65172]
[1776820935176,36.71,76174.22,1.21,0.33819,0.00048,7.66478]
[1776820937413,36.71,76175.03,1.21,0.33858,0.00048,7.66824]
[1776820937481,36.71,76175.03,1.21,0.33858,0.00048,7.66824]
[1776820940229,36.71,76178.94,1.21,0.34045,0.00048,7.68488]
[1776820943231,36.72,76181.68,1.21,0.34177,0.00048,7.69647]
[1776820945004,36.72,76184.46,1.21,0.34311,0.00048,7.70813]
[1776820945949,36.72,76188.75,1.21,0.34516,0.00048,7.72586]
[1776820947489,36.72,76190.99,1.21,0.34624,0.00048,7.73504]
[1776820951969,36.72,76189.0,1.21,0.34511,0.00048,7.71572]
[1776820955075,36.73,76181.81,1.21,0.34168,0.00048,7.68603]
[1776820956640,36.73,76181.81,1.21,0.34168,0.00048,7.68603]
[1776820957190,36.73,76181.81,1.21,0.34168,0.00048,7.68603]
[1776820957237,36.73,76181.81,1.21,0.34168,0.00048,7.68603]
[1776820957357,36.73,76181.81,1.21,0.34168,0.00048,7.68603]
[1776820957293,36.73,76178.72,1.21,0.34021,0.00048,7.67315]
[1776820957451,36.73,76178.72,1.21,0.34021,0.00048,7.67315]
[1776820957496,36.73,76178.72,1.21,0.34021,0.00048,7.67315]
[1776820958188,36.73,76178.72,1.21,0.34021,0.00048,7.67315]
[1776820958288,36.73,76178.72,1.21,0.34021,0.00048,7.67315]
[1776820958297,36.73,76184.28,1.21,0.34287,0.00048,7.69645]
[1776820959069,36.73,76184.28,1.21,0.34287,0.00048,7.69645]
[1776820959371,36.73,76194.77,1.21,0.34791,0.00048,7.73949]
[1776820960258,36.74,76201.29,1.21,0.35106,0.00048,7.76564]
[1776820960968,36.74,76201.29,1.21,0.35106,0.00048,7.76564]
[1776820961035,36.74,76201.29,1.21,0.35106,0.00048,7.76564]
[1776820961051,36.74,76201.29,1.21,0.35106,0.00048,7.76564]
[1776820961070,36.74,76199.54,1.21,0.35022,0.00048,7.75874]
[1776820961567,36.74,76199.54,1.21,0.35022,0.00048,7.75874]
[1776820961625,36.74,76199.54,1.21,0.35022,0.00048,7.75874]
[1776820962132,36.74,76199.54,1.21,0.35022,0.00048,7.75874]
[1776820962236,36.74,76199.54,1.21,0.35022,0.00048,7.75874]
[1776820962337,36.74,76197.98,1.21,0.34948,0.00048,7.75257]
[1776820962708,36.74,76195.08,1.21,0.34809,0.00048,7.74092]
[1776820963435,36.74,76195.08,1.21,0.34809,0.00048,7.74092]
[1776820963959,36.74,76195.08,1.21,0.34809,0.00048,7.74092]
[1776820964042,36.74,76194.93,1.21,0.34802,0.00048,7.74038]
[1776820965216,36.74,76194.93,1.21,0.34802,0.00048,7.74038]
[1776820965960,36.74,76197.08,1.21,0.34906,0.00048,7.74909]
[1776820966376,36.74,76197.08,1.21,0.34906,0.00048,7.74909]
[1776820966061,36.75,76198.33,1.21,0.34967,0.00048,7.75415]
[1776820966453,36.75,76198.33,1.21,0.34967,0.00048,7.75415]
[1776820966533,36.75,76198.33,1.21,0.34967,0.00048,7.75415]
[1776820967406,36.75,76202.86,1.21,0.35186,0.00048,7.77218]
[1776820972411,36.75,76204.08,1.21,0.35247,0.00048,7.77714]
[1776820977706,36.76,76204.21,1.21,0.35256,0.00048,7.77787]
[1776820979720,36.76,76207.46,1.21,0.35414,0.00048,7.79063]
[1776820981138,36.76,76207.46,1.21,0.35414,0.00048,7.79063]
[1776820981271,36.76,76207.46,1.21,0.35414,0.00048,7.79063]
[1776820981975,36.76,76208.45,1.21,0.35462,0.00048,7.79453]
[1776820982083,36.76,76208.45,1.21,0.35462,0.00048,7.79453]
[1776820982279,36.76,76208.45,1.21,0.35462,0.00048,7.79453]
[1776820982287,36.76,76209.92,1.21,0.35534,0.00048,7.80024]
[1776820982599,36.76,76209.92,1.21,0.35534,0.00048,7.80024]
[1776820982696,36.76,76209.92,1.21,0.35534,0.00048,7.80024]
[1776820982927,36.76,76209.92,1.21,0.35534,0.00048,7.80024]
[1776820983421,36.77,76234.94,1.21,0.36752,0.00049,7.89332]
[1776820984025,36.77,76234.94,1.21,0.36752,0.00049,7.89332]
[1776820984127,36.77,76239.71,1.21,0.36986,0.00049,7.91025]
[1776820984501,36.77,76239.71,1.21,0.36986,0.00049,7.91025]
[1776820985274,36.77,76242.29,1.21,0.37113,0.00049,7.91932]
[1776820986313,36.77,76242.29,1.21,0.37113,0.00049,7.91932]
[1776820987735,36.77,76243.61,1.21,0.37177,0.00049,7.92391]
[1776820987775,36.77,76243.61,1.21,0.37177,0.00049,7.92391]
[1776820987790,36.77,76243.61,1.21,0.37177,0.00049,7.92391]
[1776820987865,36.77,76243.61,1.21,0.37177,0.00049,7.92391]
[1776820987905,36.77,76243.61,1.21,0.37177,0.00049,7.92391]
[1776820988275,36.77,76243.61,1.21,0.37177,0.00049,7.92391]
[1776820988390,36.77,76243.61,1.21,0.37177,0.00049,7.92391]
[1776820988376,36.77,76247.53,1.21,0.37371,0.00049,7.93748]
[1776820988449,36.77,76247.53,1.21,0.37371,0.00049,7.93748]
[1776820988783,36.77,76247.53,1.21,0.37371,0.00049,7.93748]
[1776820990211,36.77,76247.53,1.21,0.37371,0.00049,7.93748]
[1776820990273,36.77,76247.53,1.21,0.37371,0.00049,7.93748]
[1776820990284,36.77,76247.53,1.21,0.37371,0.00049,7.93748]
[1776820990425,36.77,76247.53,1.21,0.37371,0.00049,7.93748]
[1776820990374,36.77,76245.56,1.21,0.37274,0.00049,7.93072]
[1776820990454,36.77,76245.56,1.21,0.37274,0.00049,7.93072]
[1776820991281,36.77,76243.45,1.21,0.37171,0.00049,7.92342]
[1776820996839,36.77,76242.68,1.21,0.37134,0.00049,7.92079]
[1776820999331,36.77,76242.48,1.21,0.37124,0.00049,7.9201]
[1776820999357,36.77,76242.23,1.21,0.37112,0.00049,7.91924]
[1776821000516,36.77,76242.23,1.21,0.37112,0.00049,7.91924]
[1776821000556,36.77,76242.23,1.21,0.37112,0.00049,7.91924]
[1776821000868,36.77,76232.55,1.21,0.36638,0.00049,7.88496]
[1776821002411,36.77,76237.24,1.21,0.36867,0.00049,7.90171]
[1776821003726,36.77,76238.2,1.21,0.36914,0.00049,7.9051]
[1776821003808,36.77,76238.2,1.21,0.36914,0.00049,7.9051]
[1776821003889,36.77,76238.2,1.21,0.36914,0.00049,7.9051]
[1776821005433,36.78,76241.41,1.21,0.37071,0.00049,7.91638]
[1776821010947,36.77,76239.24,1.21,0.36964,0.00049,7.90873]
[1776821012430,36.77,76239.24,1.21,0.36964,0.00049,7.90873]
[1776821012526,36.77,76239.86,1.21,0.36978,0.00049,7.8998]
[1776821012544,36.77,76239.86,1.21,0.36978,0.00049,7.8998]
[1776821013045,36.77,76239.86,1.21,0.36978,0.00049,7.8998]
[1776821013060,36.77,76233.65,1.21,0.36674,0.00049,7.87773]
[1776821014203,36.77,76233.65,1.21,0.36674,0.00049,7.87773]
[1776821014304,36.77,76231.01,1.21,0.36545,0.00049,7.86822]
[1776821014640,36.77,76231.01,1.21,0.36545,0.00049,7.86822]
[1776821014664,36.77,76231.01,1.21,0.36545,0.00049,7.86822]
[1776821014687,36.77,76231.01,1.21,0.36545,0.00049,7.86822]
[1776821014737,36.77,76231.01,1.21,0.36545,0.00049,7.86822]
[1776821014793,36.77,76231.01,1.21,0.36545,0.00049,7.86822]
[1776821015203,36.77,76231.01,1.21,0.36545,0.00049,7.86822]
[1776821015246,36.77,76231.01,1.21,0.36545,0.00049,7.86822]
[1776821015304,36.77,76239.89,1.21,0.3698,0.00049,7.89991]
[1776821015601,36.77,76239.89,1.21,0.3698,0.00049,7.89991]
[1776821015639,36.77,76239.89,1.21,0.3698,0.00049,7.89991]
[1776821016303,36.77,76239.89,1.21,0.3698,0.00049,7.89991]
[1776821016356,36.77,76239.89,1.21,0.3698,0.00049,7.89991]
[1776821016446,36.77,76246.13,1.21,0.37287,0.00049,7.92165]
[1776821017021,36.77,76246.13,1.21,0.37287,0.00049,7.92165]
[1776821017055,36.77,76246.13,1.21,0.37287,0.00049,7.92165]
[1776821017089,36.78,76245.24,1.21,0.37244,0.00049,7.9186]
[1776821020164,36.78,76245.43,1.21,0.37253,0.00049,7.9193]
[1776821020182,36.78,76245.43,1.21,0.37253,0.00049,7.9193]
[1776821020213,36.78,76245.43,1.21,0.37253,0.00049,7.9193]
[1776821020261,36.78,76245.33,1.21,0.37249,0.00049,7.91897]
[1776821022020,36.78,76238.16,1.21,0.36897,0.00049,7.89393]
[1776821024034,36.78,76235.38,1.21,0.36761,0.00049,7.88408]
[1776821029070,36.78,76235.47,1.21,0.36766,0.00049,7.88447]
[1776821030079,36.78,76235.47,1.21,0.36766,0.00049,7.88447]
[1776821030334,36.78,76235.93,1.21,0.36789,0.00049,7.88612]
[1776821032095,36.78,76231.47,1.21,0.36571,0.00049,7.87014]
[1776821033101,36.78,76236.34,1.21,0.36809,0.00049,7.88759]
[1776821038132,36.78,76236.64,1.21,0.36824,0.00049,7.88866]
[1776821041183,36.78,76237.39,1.21,0.36861,0.00049,7.89132]
[1776821041198,36.78,76237.39,1.21,0.36861,0.00049,7.89132]
[1776821041211,36.78,76237.39,1.21,0.36861,0.00049,7.89132]
[1776821041258,36.78,76235.94,1.21,0.3679,0.00049,7.88617]
[1776821042266,36.78,76231.5,1.21,0.36573,0.00049,7.87025]
[1776821043272,36.78,76226.85,1.21,0.36346,0.00049,7.85333]
[1776821046006,36.78,76226.15,1.21,0.36312,0.00049,7.8508]
[1776821046117,36.78,76226.15,1.21,0.36312,0.00049,7.8508]
[1776821046192,36.79,76224.09,1.21,0.36212,0.00049,7.84322]
[1776821049210,36.78,76221.13,1.21,0.36068,0.00049,7.83222]
[1776821052959,36.79,76219.58,1.21,0.35993,0.00049,7.82643]
[1776821052987,36.79,76219.58,1.21,0.35993,0.00049,7.82643]
[1776821053237,36.79,76220.84,1.21,0.36054,0.00049,7.83114]
[1776821057261,36.79,76218.99,1.21,0.35964,0.00049,7.82422]
[1776821057324,36.79,76218.99,1.21,0.35964,0.00049,7.82422]
[1776821057331,36.79,76216.36,1.21,0.35836,0.00049,7.8143]
[1776821058299,36.79,76216.36,1.21,0.35836,0.00049,7.8143]
[1776821058347,36.79,76216.36,1.21,0.35836,0.00049,7.8143]
[1776821058356,36.79,76216.36,1.21,0.35836,0.00049,7.8143]
[1776821058367,36.79,76214.88,1.21,0.35764,0.00049,7.80868]
[1776821059187,36.79,76214.88,1.21,0.35764,0.00049,7.80868]
[1776821059239,36.79,76214.88,1.21,0.35764,0.00049,7.80868]
[1776821059288,36.79,76214.73,1.21,0.35757,0.00049,7.80811]
[1776821063245,36.79,76214.75,1.21,0.35758,0.00049,7.8082]
[1776821063483,36.79,76204.32,1.21,0.35254,0.00048,7.76791]
[1776821063613,36.79,76204.32,1.21,0.35254,0.00048,7.76791]
[1776821063624,36.79,76204.32,1.21,0.35254,0.00048,7.76791]
[1776821063657,36.79,76204.32,1.21,0.35254,0.00048,7.76791]
[1776821064315,36.79,76204.32,1.21,0.35254,0.00048,7.76793]
[1776821065330,36.79,76204.32,1.21,0.35254,0.00048,7.76793]
[1776821065390,36.79,76204.32,1.21,0.35254,0.00048,7.76793]
[1776821065397,36.79,76204.32,1.21,0.35254,0.00048,7.76793]
[1776821065498,36.79,76199.15,1.21,0.35005,0.00048,7.74753]
[1776821065932,36.79,76199.15,1.21,0.35005,0.00048,7.74753]
[1776821066364,36.79,76199.15,1.21,0.35005,0.00048,7.74753]
[1776821066416,36.79,76199.15,1.21,0.35005,0.00048,7.74753]
[1776821066452,36.79,76199.15,1.21,0.35005,0.00048,7.74753]
[1776821066420,36.79,76203.29,1.21,0.35205,0.00048,7.76396]
[1776821067394,36.79,76203.29,1.21,0.35205,0.00048,7.76396]
[1776821067484,36.79,76203.29,1.21,0.35205,0.00048,7.76396]
[1776821067495,36.79,76202.89,1.21,0.35187,0.00048,7.76244]
[1776821067563,36.79,76202.89,1.21,0.35187,0.00048,7.76244]
[1776821068447,36.79,76198.16,1.21,0.34959,0.00048,7.7437]
[1776821070427,36.79,76194.61,1.21,0.34789,0.00048,7.72952]
[1776821073378,36.8,76193.57,1.21,0.34722,0.00048,7.71414]
[1776821075237,36.8,76193.85,1.21,0.34736,0.00048,7.71532]
[1776821075316,36.8,76193.85,1.21,0.34736,0.00048,7.71532]
[1776821075425,36.8,76193.85,1.21,0.34736,0.00048,7.71532]
[1776821075458,36.8,76192.8,1.21,0.34686,0.00048,7.71112]
[1776821075552,36.8,76192.8,1.21,0.34686,0.00048,7.71112]
[1776821076402,36.8,76185.75,1.21,0.34348,0.00048,7.68233]
[1776821076634,36.8,76185.75,1.21,0.34348,0.00048,7.68233]
[1776821076709,36.8,76185.75,1.21,0.34348,0.00048,7.68233]
[1776821077510,36.8,76185.69,1.21,0.34346,0.00048,7.68211]
[1776821079292,36.8,76185.69,1.21,0.34346,0.00048,7.68215]
[1776821079420,36.8,76189.36,1.21,0.34522,0.00048,7.69726]
[1776821081905,36.81,76190.41,1.21,0.34574,0.00048,7.7016]
[1776821081957,36.81,76190.41,1.21,0.34574,0.00048,7.7016]
[1776821081972,36.81,76190.41,1.21,0.34574,0.00048,7.7016]
[1776821082441,36.81,76191.73,1.21,0.34637,0.00048,7.70699]
[1776821083448,36.81,76194.76,1.21,0.34783,0.00048,7.7193]
[1776821085376,36.81,76195.97,1.21,0.34842,0.00048,7.72421]
[1776821087389,36.81,76195.66,1.21,0.34828,0.00048,7.72306]
[1776821087946,36.81,76196.92,1.21,0.34889,0.00048,7.72816]
[1776821090703,36.82,76197.52,1.21,0.3492,0.00048,7.7307]
[1776821090733,36.82,76197.52,1.21,0.3492,0.00048,7.7307]
[1776821091030,36.82,76197.52,1.21,0.3492,0.00048,7.7307]
[1776821091068,36.82,76197.52,1.21,0.3492,0.00048,7.7307]
[1776821091469,36.82,76197.52,1.21,0.3492,0.00048,7.7307]
[1776821091530,36.82,76192.72,1.21,0.34689,0.00048,7.71139]
[1776821091794,36.82,76192.72,1.21,0.34689,0.00048,7.71139]
[1776821091834,36.82,76192.72,1.21,0.34689,0.00048,7.71139]
[1776821092014,36.82,76192.72,1.21,0.34689,0.00048,7.71139]
[1776821092512,36.82,76192.67,1.21,0.34687,0.00048,7.7112]
[1776821093455,36.82,76192.67,1.21,0.34687,0.00048,7.7112]
[1776821093517,36.82,76192.67,1.21,0.34687,0.00048,7.7112]
[1776821093519,36.82,76183.4,1.21,0.34244,0.00048,7.67323]
[1776821094534,36.82,76187.34,1.21,0.34432,0.00048,7.68953]
[1776821095504,36.82,76187.34,1.21,0.34432,0.00048,7.68953]
[1776821097671,36.82,76188.87,1.21,0.34507,0.00048,7.69589]
[1776821097677,36.82,76188.87,1.21,0.34507,0.00048,7.69589]
[1776821099345,36.82,76189.0,1.21,0.34513,0.00048,7.69645]
[1776821099533,36.82,76189.0,1.21,0.34513,0.00048,7.69645]
[1776821100046,36.82,76188.61,1.21,0.34495,0.00048,7.69488]
[1776821100055,36.82,76188.61,1.21,0.34495,0.00048,7.69488]
[1776821102101,36.83,76185.92,1.21,0.34367,0.00048,7.68389]
[1776821105274,36.83,76183.59,1.21,0.34257,0.00048,7.67441]
[1776821107917,36.83,76183.56,1.21,0.34257,0.00048,7.67438]
[1776821108018,36.83,76183.85,1.21,0.34271,0.00048,7.67562]
[1776821109634,36.83,76180.4,1.21,0.34107,0.00048,7.66129]
[1776821111917,36.84,76181.29,1.21,0.3415,0.00048,7.66505]
[1776821111965,36.84,76181.29,1.21,0.3415,0.00048,7.66505]
[1776821112030,36.84,76181.29,1.21,0.3415,0.00048,7.66505]
[1776821112059,36.84,76181.29,1.21,0.3415,0.00048,7.66505]
[1776821112255,36.84,76182.44,1.21,0.34206,0.00048,7.66991]
[1776821112854,36.84,76182.44,1.21,0.34206,0.00048,7.66991]
[1776821113448,36.84,76192.65,1.21,0.34695,0.00048,7.71182]
[1776821113849,36.84,76192.65,1.21,0.34695,0.00048,7.71182]
[1776821114434,36.84,76192.65,1.21,0.34695,0.00048,7.71182]
[1776821114536,36.84,76197.72,1.21,0.34938,0.00048,7.7322]
[1776821115820,36.84,76197.72,1.21,0.34938,0.00048,7.7322]
[1776821116221,36.84,76201.88,1.21,0.35139,0.00048,7.74876]
[1776821119823,36.84,76201.36,1.21,0.35115,0.00048,7.74674]
[1776821120469,36.84,76201.15,1.21,0.35104,0.00048,7.7459]
[1776821121871,36.84,76200.92,1.21,0.35093,0.00048,7.74498]
[1776821124533,36.84,76201.29,1.21,0.35111,0.00048,7.74642]
[1776821124578,36.84,76201.29,1.21,0.35111,0.00048,7.74642]
[1776821124740,36.84,76199.83,1.21,0.3504,0.00048,7.74063]
[1776821127077,36.84,76198.4,1.21,0.34971,0.00048,7.73494]
[1776821127906,36.84,76199.42,1.21,0.3502,0.00048,7.739]
[1776821128274,36.84,76199.98,1.21,0.35048,0.00048,7.74124]
[1776821129019,36.84,76199.98,1.21,0.35048,0.00048,7.74124]
[1776821129062,36.84,76199.98,1.21,0.35048,0.00048,7.74124]
[1776821129403,36.84,76201.01,1.21,0.35098,0.00048,7.74534]
[1776821134951,36.84,76202.0,1.21,0.35127,0.00048,7.73801]
[1776821140010,36.84,76203.14,1.21,0.35183,0.00048,7.74255]
[1776821141067,36.84,76203.71,1.21,0.35211,0.00048,7.74481]
[1776821142081,36.85,76204.64,1.21,0.35256,0.00048,7.74846]
[1776821142147,36.85,76207.93,1.21,0.35415,0.00048,7.76132]
[1776821144111,36.85,76207.93,1.21,0.35415,0.00048,7.76132]
[1776821144463,36.85,76207.93,1.21,0.35415,0.00048,7.76132]
[1776821144506,36.85,76204.49,1.21,0.3525,0.00048,7.74796]
[1776821145397,36.85,76204.49,1.21,0.3525,0.00048,7.74796]
[1776821145427,36.85,76202.33,1.21,0.35146,0.00048,7.73951]
[1776821147057,36.85,76202.13,1.21,0.35137,0.00048,7.73876]
[1776821147169,36.85,76202.13,1.21,0.35137,0.00048,7.73876]
[1776821147242,36.85,76201.3,1.21,0.35097,0.00048,7.73551]
[1776821148066,36.85,76201.3,1.21,0.35097,0.00048,7.73551]
[1776821148134,36.85,76201.3,1.21,0.35097,0.00048,7.73551]
[1776821148287,36.85,76201.3,1.21,0.35097,0.00048,7.73551]
[1776821148315,36.85,76201.3,1.21,0.35097,0.00048,7.73551]
[1776821148349,36.85,76201.3,1.21,0.35097,0.00048,7.73551]
[1776821148525,36.85,76197.04,1.21,0.34892,0.00048,7.71856]
[1776821148745,36.85,76197.04,1.21,0.34892,0.00048,7.71856]
[1776821149181,36.85,76197.04,1.21,0.34892,0.00048,7.71856]
[1776821149252,36.85,76197.04,1.21,0.34892,0.00048,7.71856]
[1776821149292,36.85,76186.06,1.21,0.34365,0.00048,7.67399]
[1776821151199,36.85,76179.97,1.21,0.34074,0.00048,7.64877]
[1776821156503,36.86,76180.61,1.21,0.34107,0.00048,7.65163]
[1776821157878,36.86,76180.61,1.21,0.34107,0.00048,7.65163]
[1776821157944,36.86,76180.61,1.21,0.34107,0.00048,7.65163]
[1776821157970,36.86,76180.03,1.21,0.3408,0.00048,7.64924]
[1776821158995,36.86,76180.03,1.21,0.3408,0.00048,7.64924]
[1776821159039,36.86,76180.03,1.21,0.3408,0.00048,7.64924]
[1776821159083,36.86,76191.23,1.21,0.34616,0.00048,7.69546]
[1776821159813,36.86,76191.23,1.21,0.34616,0.00048,7.69546]
[1776821160325,36.86,76191.23,1.21,0.34616,0.00048,7.69546]
[1776821160443,36.86,76191.23,1.21,0.34616,0.00048,7.69546]
[1776821160451,36.86,76191.23,1.21,0.34616,0.00048,7.69546]
[1776821160458,36.86,76191.23,1.21,0.34616,0.00048,7.69546]
[1776821160498,36.86,76191.23,1.21,0.34616,0.00048,7.69546]
[1776821160603,36.86,76191.23,1.21,0.34616,0.00048,7.69546]
[1776821160513,36.86,76192.38,1.21,0.34672,0.00048,7.70015]
[1776821161098,36.86,76184.99,1.21,0.34318,0.00048,7.66994]
[1776821165341,36.86,76180.89,1.21,0.34123,0.00048,7.65305]
[1776821169521,36.87,76178.62,1.21,0.34017,0.00048,7.64369]
[1776821172578,36.87,76179.42,1.21,0.34056,0.00048,7.6471]
[1776821174048,36.87,76181.81,1.21,0.3417,0.00048,7.65713]
[1776821174496,36.87,76181.81,1.21,0.3417,0.00048,7.65713]
[1776821174549,36.87,76184.63,1.21,0.34305,0.00048,7.66885]
[1776821175420,36.87,76188.8,1.21,0.34505,0.00048,7.68598]
[1776821176697,36.87,76188.8,1.21,0.34505,0.00048,7.68598]
[1776821176779,36.87,76188.8,1.21,0.34505,0.00048,7.68598]
[1776821177207,36.87,76191.95,1.21,0.34656,0.00048,7.69883]
[1776821178277,36.87,76191.95,1.21,0.34656,0.00048,7.69883]
[1776821178379,36.88,76199.74,1.21,0.35031,0.00048,7.7301]
[1776821179116,36.88,76199.74,1.21,0.35031,0.00048,7.7301]
[1776821179221,36.88,76201.95,1.21,0.35138,0.00048,7.73887]
[1776821184948,36.88,76200.71,1.21,0.35078,0.00048,7.73396]
[1776821188506,36.88,76197.97,1.21,0.34947,0.00048,7.7231]
[1776821192210,36.88,76194.96,1.21,0.34783,0.00048,7.69973]
[1776821193215,36.88,76197.13,1.21,0.34887,0.00048,7.70843]
[1776821198251,36.88,76198.04,1.21,0.34931,0.00048,7.71209]
[1776821203289,36.88,76197.57,1.21,0.34909,0.00048,7.7102]
[1776821208325,36.88,76199.1,1.21,0.34983,0.00048,7.7163]
[1776821209331,36.88,76202.05,1.21,0.35125,0.00048,7.72798]
[1776821210338,36.88,76204.54,1.21,0.35245,0.00048,7.73775]
[1776821212640,36.88,76205.03,1.21,0.35268,0.00048,7.73966]
[1776821213359,36.88,76205.15,1.21,0.35274,0.00048,7.74014]
[1776821214366,36.88,76208.85,1.21,0.35453,0.00048,7.75452]
[1776821218730,36.88,76208.85,1.21,0.35453,0.00048,7.75452]
[1776821218794,36.88,76208.85,1.21,0.35453,0.00048,7.75452]
[1776821218809,36.88,76208.85,1.21,0.35453,0.00048,7.75452]
[1776821219401,36.88,76208.85,1.21,0.35453,0.00048,7.75451]
[1776821219937,36.88,76208.85,1.21,0.35453,0.00048,7.75451]
[1776821219945,36.88,76208.85,1.21,0.35453,0.00048,7.75451]
[1776821219971,36.88,76208.85,1.21,0.35453,0.00048,7.75451]
[1776821220408,36.88,76204.76,1.21,0.35255,0.00048,7.73861]
[1776821222422,36.88,76207.52,1.21,0.35389,0.00048,7.7494]
[1776821223428,36.88,76210.95,1.21,0.35556,0.00048,7.76266]
[1776821225650,36.88,76211.14,1.21,0.35565,0.00048,7.76341]
[1776821228567,36.88,76215.64,1.21,0.35784,0.00049,7.78064]
[1776821231505,36.88,76212.95,1.21,0.35654,0.00049,7.77043]
[1776821235212,36.88,76212.76,1.21,0.35645,0.00049,7.76974]
[1776821239542,36.88,76209.56,1.21,0.35491,0.00048,7.75751]
[1776821242544,36.89,76210.4,1.21,0.35532,0.00048,7.76078]
[1776821242555,36.89,76210.4,1.21,0.35532,0.00048,7.76078]
[1776821247001,36.89,76208.13,1.21,0.35423,0.00048,7.75212]
[1776821247397,36.89,76208.13,1.21,0.35423,0.00048,7.75212]
[1776821247541,36.89,76208.13,1.21,0.35423,0.00048,7.75212]
[1776821247552,36.89,76208.13,1.21,0.35423,0.00048,7.75212]
[1776821248274,36.89,76209.26,1.21,0.35478,0.00048,7.75651]
[1776821249408,36.89,76209.02,1.21,0.35467,0.00048,7.7556]
[1776821250009,36.89,76209.43,1.21,0.35487,0.00048,7.7572]
[1776821250055,36.89,76209.43,1.21,0.35487,0.00048,7.7572]
[1776821250621,36.89,76210.71,1.21,0.35549,0.00048,7.76214]
[1776821250882,36.89,76210.71,1.21,0.35549,0.00048,7.76214]
[1776821250910,36.89,76210.71,1.21,0.35549,0.00048,7.76214]
[1776821251629,36.89,76210.52,1.21,0.35522,0.00048,7.75015]
[1776821254251,36.89,76210.75,1.21,0.35534,0.00049,7.75106]
[1776821254255,36.89,76210.75,1.21,0.35534,0.00049,7.75106]
[1776821255928,36.89,76211.03,1.21,0.35548,0.00049,7.75216]
[1776821257507,36.89,76210.54,1.21,0.35524,0.00048,7.75029]
[1776821258189,36.89,76210.28,1.21,0.35512,0.00048,7.74931]
[1776821258194,36.89,76210.28,1.21,0.35512,0.00048,7.74931]
[1776821263709,36.9,76208.21,1.21,0.35412,0.00048,7.7414]
[1776821267275,36.9,76204.45,1.21,0.3523,0.00048,7.72669]
[1776821269780,36.89,76202.08,1.21,0.35115,0.00048,7.71734]
[1776821272311,36.89,76202.93,1.21,0.35155,0.00048,7.72066]
[1776821272388,36.89,76202.93,1.21,0.35155,0.00048,7.72066]
[1776821272413,36.89,76202.26,1.21,0.35123,0.00048,7.71801]
[1776821273265,36.89,76202.26,1.21,0.35123,0.00048,7.71801]
[1776821273302,36.89,76202.26,1.21,0.35123,0.00048,7.71801]
[1776821273367,36.89,76202.45,1.21,0.35132,0.00048,7.71875]
[1776821274437,36.89,76202.45,1.21,0.35132,0.00048,7.71875]
[1776821274490,36.89,76202.45,1.21,0.35132,0.00048,7.71875]
[1776821274587,36.89,76202.45,1.21,0.35132,0.00048,7.71875]
[1776821274626,36.89,76209.4,1.21,0.35468,0.00048,7.74587]
[1776821276593,36.89,76217.97,1.21,0.35884,0.00049,7.77852]
[1776821279826,36.89,76218.38,1.21,0.35904,0.00049,7.78003]
[1776821279924,36.89,76217.62,1.21,0.35867,0.00049,7.77716]
[1776821281847,36.89,76217.01,1.21,0.35837,0.00049,7.77484]
[1776821282452,36.89,76216.86,1.21,0.35829,0.00049,7.77426]
[1776821284281,36.89,76216.86,1.21,0.35829,0.00049,7.77426]
[1776821284327,36.89,76216.86,1.21,0.35829,0.00049,7.77426]
[1776821284346,36.89,76216.86,1.21,0.35829,0.00049,7.77426]
[1776821284380,36.89,76211.37,1.21,0.35562,0.00049,7.75333]
[1776821286394,36.89,76204.58,1.21,0.35234,0.00048,7.72701]
[1776821288345,36.89,76202.88,1.21,0.35152,0.00048,7.72036]
[1776821288416,36.89,76202.88,1.21,0.35152,0.00048,7.72036]
[1776821288430,36.89,76202.57,1.21,0.35137,0.00048,7.71916]
[1776821291965,36.89,76200.62,1.21,0.35042,0.00048,7.71142]
[1776821292732,36.89,76199.45,1.21,0.34986,0.00048,7.70677]
[1776821295408,36.89,76199.54,1.21,0.3499,0.00048,7.70711]
[1776821295421,36.89,76199.54,1.21,0.3499,0.00048,7.70711]
[1776821295427,36.89,76199.54,1.21,0.3499,0.00048,7.70711]
[1776821295520,36.89,76199.54,1.21,0.3499,0.00048,7.70711]
[1776821295734,36.89,76195.49,1.21,0.34795,0.00048,7.69092]
[1776821296683,36.89,76188.78,1.21,0.34472,0.00048,7.66369]
[1776821296981,36.89,76188.78,1.21,0.34472,0.00048,7.66369]
[1776821298062,36.89,76187.51,1.21,0.34411,0.00048,7.65848]
[1776821298433,36.89,76187.53,1.21,0.34411,0.00048,7.65855]
[1776821303511,36.89,76188.6,1.21,0.34463,0.00048,7.66292]
[1776821307695,36.88,76188.53,1.21,0.34458,0.00048,7.66255]
[1776821307776,36.88,76187.5,1.21,0.34408,0.00048,7.65826]
[1776821307784,36.88,76187.5,1.21,0.34408,0.00048,7.65826]
[1776821308021,36.88,76187.5,1.21,0.34408,0.00048,7.65826]
[1776821310184,36.88,76188.59,1.21,0.3446,0.00048,7.66273]
[1776821310223,36.88,76188.59,1.21,0.3446,0.00048,7.66273]
[1776821311244,36.88,76187.86,1.21,0.34425,0.00048,7.65974]
[1776821311257,36.88,76187.86,1.21,0.34425,0.00048,7.65974]
[1776821311346,36.88,76187.86,1.21,0.34425,0.00048,7.65974]
[1776821311392,36.88,76187.86,1.21,0.34425,0.00048,7.65974]
[1776821311447,36.88,76185.69,1.21,0.34302,0.00048,7.63942]
[1776821312293,36.88,76185.69,1.21,0.34302,0.00048,7.63942]
[1776821312725,36.88,76177.03,1.21,0.33887,0.00048,7.60326]
[1776821313265,36.88,76177.03,1.21,0.33887,0.00048,7.60326]
[1776821313392,36.88,76177.03,1.21,0.33887,0.00048,7.60326]
[1776821313484,36.88,76177.03,1.21,0.33887,0.00048,7.60326]
[1776821313585,36.88,76172.42,1.21,0.33668,0.00048,7.58368]
[1776821314328,36.88,76169.35,1.21,0.33521,0.00048,7.57051]
[1776821316344,36.88,76168.65,1.21,0.33488,0.00048,7.56751]
[1776821316403,36.88,76168.48,1.21,0.3348,0.00048,7.56678]
[1776821317574,36.88,76168.48,1.21,0.3348,0.00048,7.56678]
[1776821317592,36.88,76168.48,1.21,0.3348,0.00048,7.56678]
[1776821317711,36.88,76168.48,1.21,0.3348,0.00048,7.56678]
[1776821317753,36.88,76168.48,1.21,0.3348,0.00048,7.56678]
[1776821317763,36.88,76167.73,1.21,0.33445,0.00048,7.56355]
[1776821319107,36.88,76158.44,1.21,0.33005,0.00047,7.52297]
[1776821320238,36.88,76158.44,1.21,0.33005,0.00047,7.52297]
[1776821320268,36.88,76158.44,1.21,0.33005,0.00047,7.52297]
[1776821320336,36.88,76158.4,1.21,0.33003,0.00047,7.52279]
[1776821324125,36.89,76158.8,1.21,0.33022,0.00047,7.52463]
[1776821324131,36.89,76158.8,1.21,0.33022,0.00047,7.52463]
[1776821324226,36.89,76155.75,1.21,0.32879,0.00047,7.51119]
[1776821325242,36.89,76155.75,1.21,0.32879,0.00047,7.51119]
[1776821325273,36.89,76155.75,1.21,0.32879,0.00047,7.51119]
[1776821325343,36.89,76155.63,1.21,0.32874,0.00047,7.5107]
[1776821326162,36.89,76155.63,1.21,0.32874,0.00047,7.5107]
[1776821326199,36.89,76155.63,1.21,0.32874,0.00047,7.5107]
[1776821326486,36.89,76155.23,1.21,0.32855,0.00047,7.50896]
[1776821326978,36.89,76155.23,1.21,0.32855,0.00047,7.50896]
[1776821327014,36.89,76155.23,1.21,0.32855,0.00047,7.50896]
[1776821327634,36.89,76155.34,1.21,0.32861,0.00047,7.50949]
[1776821333204,36.89,76158.52,1.21,0.33011,0.00047,7.52357]
[1776821334009,36.89,76158.52,1.21,0.33011,0.00047,7.52357]
[1776821334049,36.89,76158.52,1.21,0.33011,0.00047,7.52357]
[1776821334397,36.89,76158.52,1.21,0.33011,0.00047,7.52357]
[1776821334641,36.89,76158.52,1.21,0.33011,0.00047,7.52357]
[1776821334741,36.89,76160.22,1.21,0.33091,0.00047,7.53105]
[1776821335277,36.89,76160.22,1.21,0.33091,0.00047,7.53105]
[1776821335352,36.89,76160.22,1.21,0.33091,0.00047,7.53105]
[1776821335453,36.89,76165.76,1.21,0.33354,0.00047,7.55528]
[1776821336245,36.89,76168.85,1.21,0.33501,0.00048,7.56865]
[1776821339726,36.89,76172.54,1.21,0.33677,0.00048,7.58449]
[1776821342260,36.89,76173.63,1.21,0.33729,0.00048,7.58913]
[1776821342322,36.89,76173.63,1.21,0.33729,0.00048,7.58913]
[1776821342372,36.89,76170.72,1.21,0.3359,0.00048,7.5767]
[1776821344275,36.89,76165.31,1.21,0.33333,0.00047,7.55334]
[1776821345283,36.89,76162.63,1.21,0.33206,0.00047,7.54166]
[1776821349502,36.89,76162.46,1.21,0.33198,0.00047,7.54095]
[1776821349603,36.89,76159.87,1.21,0.33076,0.00047,7.52961]
[1776821354611,36.89,76158.59,1.21,0.33016,0.00047,7.52405]
[1776821354713,36.89,76162.4,1.21,0.33197,0.00047,7.54081]
[1776821356160,36.89,76163.09,1.21,0.33229,0.00047,7.54384]
[1776821361664,36.89,76164.22,1.21,0.33283,0.00047,7.54877]
[1776821363935,36.89,76167.15,1.21,0.33422,0.00047,7.56147]
[1776821370911,36.89,76164.39,1.21,0.33291,0.00047,7.54946]
[1776821376500,36.89,76164.62,1.21,0.33281,0.00047,7.53896]
[1776821381536,36.89,76162.15,1.21,0.33164,0.00047,7.52819]
[1776821383114,36.89,76162.28,1.21,0.3317,0.00047,7.52876]
[1776821383645,36.89,76160.02,1.21,0.33063,0.00047,7.51885]
[1776821384595,36.89,76160.02,1.21,0.33063,0.00047,7.51885]
[1776821384602,36.89,76160.02,1.21,0.33063,0.00047,7.51885]
[1776821390838,36.9,76157.5,1.21,0.32945,0.00047,7.50781]
[1776821391233,36.9,76157.46,1.21,0.32943,0.00047,7.50765]
[1776821392236,36.9,76157.56,1.21,0.32948,0.00047,7.50811]
[1776821392241,36.9,76157.56,1.21,0.32948,0.00047,7.50811]
[1776821392612,36.9,76163.92,1.21,0.33249,0.00047,7.53606]
[1776821393878,36.9,76165.33,1.21,0.33316,0.00047,7.5422]
[1776821394780,36.9,76165.33,1.21,0.33316,0.00047,7.5422]
[1776821400696,36.9,76163.66,1.21,0.33237,0.00047,7.5349]
[1776821400758,36.9,76163.66,1.21,0.33237,0.00047,7.5349]
[1776821400772,36.9,76163.66,1.21,0.33237,0.00047,7.5349]
[1776821400772,36.9,76160.26,1.21,0.33076,0.00047,7.52001]
[1776821401373,36.9,76160.26,1.21,0.33076,0.00047,7.52001]
[1776821401413,36.9,76160.26,1.21,0.33076,0.00047,7.52001]
[1776821401485,36.9,76160.26,1.21,0.33076,0.00047,7.52001]
[1776821401737,36.9,76153.19,1.21,0.32741,0.00047,7.48861]
[1776821402544,36.9,76153.19,1.21,0.32741,0.00047,7.48861]
[1776821402567,36.9,76153.19,1.21,0.32741,0.00047,7.48861]
[1776821402659,36.9,76153.19,1.21,0.32741,0.00047,7.48861]
[1776821402731,36.9,76149.41,1.21,0.32563,0.00047,7.47162]
[1776821403936,36.89,76149.41,1.21,0.32562,0.00047,7.47156]
[1776821404025,36.89,76149.41,1.21,0.32562,0.00047,7.47156]
[1776821404076,36.89,76149.41,1.21,0.32562,0.00047,7.47156]
[1776821404155,36.89,76149.41,1.21,0.32562,0.00047,7.47156]
[1776821404784,36.89,76149.41,1.21,0.32562,0.00047,7.47156]
[1776821404733,36.89,76138.19,1.21,0.32036,0.00047,7.42027]
[1776821404961,36.89,76138.19,1.21,0.32036,0.00047,7.42027]
[1776821405124,36.89,76138.19,1.21,0.32036,0.00047,7.42027]
[1776821405719,36.89,76138.19,1.21,0.32036,0.00047,7.42027]
[1776821406846,36.89,76138.19,1.21,0.32036,0.00047,7.42027]
[1776821406717,36.89,76147.53,1.21,0.32474,0.00047,7.46308]
[1776821406896,36.89,76147.53,1.21,0.32474,0.00047,7.46308]
[1776821407363,36.89,76147.53,1.21,0.32474,0.00047,7.46308]
[1776821407725,36.89,76150.97,1.21,0.32636,0.00047,7.4786]
[1776821408731,36.89,76148.4,1.21,0.32515,0.00047,7.46702]
[1776821410746,36.89,76151.33,1.21,0.32653,0.00047,7.48022]
[1776821413740,36.89,76149.88,1.21,0.32585,0.00047,7.47369]
[1776821414424,36.89,76150.69,1.21,0.32623,0.00047,7.47734]
[1776821414458,36.89,76150.69,1.21,0.32623,0.00047,7.47734]
[1776821414774,36.89,76150.69,1.21,0.32623,0.00047,7.47734]
[1776821415563,36.89,76150.69,1.21,0.32623,0.00047,7.47734]
[1776821415780,36.9,76163.05,1.21,0.33207,0.00047,7.53216]
[1776821416800,36.89,76165.74,1.21,0.33335,0.00048,7.54388]
[1776821419309,36.89,76165.06,1.21,0.33302,0.00047,7.54091]
[1776821419580,36.89,76165.06,1.21,0.33302,0.00047,7.54091]
[1776821419812,36.89,76166.39,1.21,0.33365,0.00048,7.54668]
[1776821420347,36.89,76166.39,1.21,0.33365,0.00048,7.54668]
[1776821420433,36.89,76166.39,1.21,0.33365,0.00048,7.54668]
[1776821420814,36.89,76166.04,1.21,0.33349,0.00048,7.54516]
[1776821421047,36.89,76166.04,1.21,0.33349,0.00048,7.54516]
[1776821421260,36.89,76166.04,1.21,0.33349,0.00048,7.54516]
[1776821421665,36.89,76166.04,1.21,0.33349,0.00048,7.54516]
[1776821421823,36.89,76180.97,1.21,0.34061,0.00048,7.60877]
[1776821422016,36.89,76180.97,1.21,0.34061,0.00048,7.60877]
[1776821422020,36.89,76180.97,1.21,0.34061,0.00048,7.60877]
[1776821422829,36.89,76182.7,1.21,0.34143,0.00048,7.61597]
[1776821423353,36.89,76182.7,1.21,0.34143,0.00048,7.61597]
[1776821423836,36.89,76182.23,1.21,0.34121,0.00048,7.61399]
[1776821424196,36.89,76182.23,1.21,0.34121,0.00048,7.61399]
[1776821424844,36.89,76182.09,1.21,0.34114,0.00048,7.61339]
[1776821425077,36.89,76182.09,1.21,0.34114,0.00048,7.61339]
[1776821425728,36.89,76182.09,1.21,0.34114,0.00048,7.61339]
[1776821425794,36.89,76182.46,1.21,0.34131,0.00048,7.61491]
[1776821430214,36.89,76183.75,1.21,0.34192,0.00048,7.6202]
[1776821430219,36.89,76183.75,1.21,0.34192,0.00048,7.6202]
[1776821435142,36.89,76184.91,1.21,0.34227,0.00048,7.61349]
[1776821436121,36.89,76185.28,1.21,0.34245,0.00048,7.61501]
[1776821437816,36.89,76186.24,1.21,0.34291,0.00048,7.61897]
[1776821437033,36.89,76190.52,1.21,0.34496,0.00048,7.63654]
[1776821438614,36.89,76192.23,1.21,0.34579,0.00048,7.6435]
[1776821439632,36.89,76194.78,1.21,0.34702,0.00048,7.65384]
[1776821440147,36.89,76194.78,1.21,0.34702,0.00048,7.65384]
[1776821440227,36.89,76194.78,1.21,0.34702,0.00048,7.65384]
[1776821440730,36.89,76194.14,1.21,0.34671,0.00048,7.65126]
[1776821441040,36.89,76194.14,1.21,0.34671,0.00048,7.65126]
[1776821441121,36.89,76194.14,1.21,0.34671,0.00048,7.65126]
[1776821441640,36.89,76193.08,1.21,0.3462,0.00048,7.64698]
[1776821441926,36.89,76193.08,1.21,0.3462,0.00048,7.64698]
[1776821442738,36.89,76185.27,1.21,0.34244,0.00048,7.61495]
[1776821443065,36.89,76185.27,1.21,0.34244,0.00048,7.61495]
[1776821443889,36.89,76185.27,1.21,0.34244,0.00048,7.61495]
[1776821443299,36.89,76179.74,1.21,0.33979,0.00048,7.59188]
[1776821444358,36.89,76179.74,1.21,0.33979,0.00048,7.59188]
[1776821444378,36.89,76178.12,1.21,0.33901,0.00048,7.58507]
[1776821445288,36.89,76178.12,1.21,0.33901,0.00048,7.58507]
[1776821445347,36.89,76178.12,1.21,0.33901,0.00048,7.58507]
[1776821445903,36.89,76178.12,1.21,0.33901,0.00048,7.58507]
[1776821445380,36.89,76174.75,1.21,0.3374,0.00048,7.5708]
[1776821446669,36.89,76178.98,1.21,0.33942,0.00048,7.58871]
[1776821447988,36.89,76178.98,1.21,0.33942,0.00048,7.58871]
[1776821448044,36.89,76178.98,1.21,0.33942,0.00048,7.58871]
[1776821448090,36.89,76179.82,1.21,0.33983,0.00048,7.59224]
[1776821450349,36.89,76179.82,1.21,0.33983,0.00048,7.59223]
[1776821450390,36.89,76179.82,1.21,0.33983,0.00048,7.59223]
[1776821450450,36.89,76180.14,1.21,0.33998,0.00048,7.59357]
[1776821455354,36.89,76181.59,1.21,0.34067,0.00048,7.59966]
[1776821455402,36.89,76181.59,1.21,0.34067,0.00048,7.59966]
[1776821455455,36.89,76181.62,1.21,0.34069,0.00048,7.59979]
[1776821461859,36.89,76182.6,1.21,0.34116,0.00048,7.60391]
[1776821461881,36.89,76182.6,1.21,0.34116,0.00048,7.60391]
[1776821461923,36.89,76182.6,1.21,0.34116,0.00048,7.60391]
[1776821461114,36.89,76179.58,1.21,0.33971,0.00048,7.59126]
[1776821461990,36.89,76179.58,1.21,0.33971,0.00048,7.59126]
[1776821462121,36.89,76176.97,1.21,0.33847,0.00048,7.58026]
[1776821463536,36.89,76170.32,1.21,0.33529,0.00048,7.55193]
[1776821464157,36.89,76170.32,1.21,0.33529,0.00048,7.55193]
[1776821465037,36.89,76170.32,1.21,0.33529,0.00048,7.55193]
[1776821465212,36.89,76170.32,1.21,0.33529,0.00048,7.55193]
[1776821465369,36.89,76170.99,1.21,0.33562,0.00048,7.55484]
[1776821467044,36.89,76170.99,1.21,0.33562,0.00048,7.55487]
[1776821467099,36.89,76170.99,1.21,0.33562,0.00048,7.55487]
[1776821467149,36.89,76170.99,1.21,0.33562,0.00048,7.55487]
[1776821467232,36.89,76178.28,1.21,0.33911,0.00048,7.58591]
[1776821468207,36.89,76178.28,1.21,0.33911,0.00048,7.58591]
[1776821468710,36.89,76184.26,1.21,0.34197,0.00048,7.61094]
[1776821469214,36.89,76184.26,1.21,0.34197,0.00048,7.61094]
[1776821469264,36.89,76184.26,1.21,0.34197,0.00048,7.61094]
[1776821469341,36.89,76184.26,1.21,0.34197,0.00048,7.61094]
[1776821469900,36.89,76187.16,1.21,0.34337,0.00048,7.62292]
[1776821470935,36.89,76192.71,1.21,0.34604,0.00048,7.64565]
[1776821472369,36.89,76193.55,1.21,0.34645,0.00048,7.64907]
[1776821472405,36.89,76193.55,1.21,0.34645,0.00048,7.64907]
[1776821472470,36.89,76193.03,1.21,0.3462,0.00048,7.64696]
[1776821474401,36.89,76193.18,1.21,0.34627,0.00048,7.64759]
[1776821474435,36.89,76193.18,1.21,0.34627,0.00048,7.64759]
[1776821474502,36.89,76194.22,1.21,0.34678,0.00048,7.6518]
[1776821479332,36.89,76195.1,1.21,0.3472,0.00048,7.65538]
[1776821479394,36.89,76195.1,1.21,0.3472,0.00048,7.65538]
[1776821479495,36.89,76194.94,1.21,0.34713,0.00048,7.65474]
[1776821480329,36.89,76194.94,1.21,0.34713,0.00048,7.65474]
[1776821480383,36.89,76194.94,1.21,0.34713,0.00048,7.65474]
[1776821480455,36.89,76194.93,1.21,0.34712,0.00048,7.6547]
[1776821486288,36.89,76193.71,1.21,0.34654,0.00048,7.64981]
[1776821491325,36.9,76195.56,1.21,0.34724,0.00048,7.6459]
[1776821493338,36.9,76199.25,1.21,0.34903,0.00048,7.66072]
[1776821494530,36.9,76199.25,1.21,0.34903,0.00048,7.66072]
[1776821494844,36.9,76197.75,1.21,0.34831,0.00048,7.65472]
[1776821495828,36.9,76197.75,1.21,0.34831,0.00048,7.65472]
[1776821495906,36.9,76197.1,1.21,0.34799,0.00048,7.65211]
[1776821497367,36.9,76201.33,1.21,0.35004,0.00048,7.669]
[1776821498141,36.9,76201.33,1.21,0.35004,0.00048,7.669]
[1776821498281,36.9,76201.33,1.21,0.35004,0.00048,7.669]
[1776821498292,36.9,76201.33,1.21,0.35004,0.00048,7.669]
[1776821498922,36.9,76201.96,1.21,0.35034,0.00049,7.67149]
[1776821501670,36.89,76201.57,1.21,0.35015,0.00048,7.6699]
[1776821501738,36.89,76201.57,1.21,0.35015,0.00048,7.6699]
[1776821501764,36.89,76201.57,1.21,0.35015,0.00048,7.6699]
[1776821501813,36.89,76201.57,1.21,0.35015,0.00048,7.6699]
[1776821501894,36.89,76202.41,1.21,0.35055,0.00049,7.67315]
[1776821502789,36.89,76211.63,1.21,0.35503,0.00049,7.70917]
[1776821503034,36.89,76211.63,1.21,0.35503,0.00049,7.70917]
[1776821503088,36.89,76211.63,1.21,0.35503,0.00049,7.70917]
[1776821505829,36.89,76213.06,1.21,0.35573,0.00049,7.71465]
[1776821505895,36.89,76212.59,1.21,0.35549,0.00049,7.71281]
[1776821511182,36.89,76212.93,1.21,0.35565,0.00049,7.71404]
[1776821511961,36.89,76212.93,1.21,0.35565,0.00049,7.71404]
[1776821512727,36.89,76212.57,1.21,0.35547,0.00049,7.71264]
[1776821512828,36.89,76206.4,1.21,0.35246,0.00049,7.68868]
[1776821513075,36.89,76206.4,1.21,0.35246,0.00049,7.68868]
[1776821513150,36.89,76206.4,1.21,0.35246,0.00049,7.68868]
[1776821513482,36.89,76206.4,1.21,0.35246,0.00049,7.68868]
[1776821514813,36.89,76206.4,1.21,0.35246,0.00049,7.68868]
[1776821514901,36.89,76198.17,1.21,0.34847,0.00048,7.65609]
[1776821518652,36.89,76198.02,1.21,0.3484,0.00048,7.65551]
[1776821518730,36.89,76199.41,1.21,0.34908,0.00048,7.66109]
[1776821520533,36.89,76206.11,1.21,0.35233,0.00049,7.68758]
[1776821521275,36.89,76206.11,1.21,0.35233,0.00049,7.68758]
[1776821521541,36.89,76206.23,1.21,0.35238,0.00049,7.68803]
[1776821522382,36.89,76206.23,1.21,0.35238,0.00049,7.68803]
[1776821522425,36.89,76206.23,1.21,0.35238,0.00049,7.68803]
[1776821522497,36.89,76206.23,1.21,0.35238,0.00049,7.68803]
[1776821522634,36.89,76206.23,1.21,0.35238,0.00049,7.68803]
[1776821522824,36.89,76196.52,1.21,0.34767,0.00048,7.64948]
[1776821524561,36.89,76193.53,1.21,0.34623,0.00048,7.63742]
[1776821527588,36.89,76190.49,1.21,0.34477,0.00048,7.62514]
[1776821530027,36.89,76189.39,1.21,0.34425,0.00048,7.62067]
[1776821530148,36.89,76189.39,1.21,0.34425,0.00048,7.62067]
[1776821530232,36.89,76189.39,1.21,0.34425,0.00048,7.62067]
[1776821530606,36.89,76189.13,1.21,0.34412,0.00048,7.61961]
[1776821531618,36.89,76196.09,1.21,0.34748,0.00048,7.6479]
[1776821532703,36.89,76196.09,1.21,0.34748,0.00048,7.6479]
[1776821532762,36.89,76196.09,1.21,0.34748,0.00048,7.6479]
[1776821532803,36.89,76195.68,1.21,0.34729,0.00048,7.64627]
[1776821534662,36.89,76192.2,1.21,0.3456,0.00048,7.63215]
[1776821535744,36.89,76194.37,1.21,0.34665,0.00048,7.64095]
[1776821537061,36.89,76194.37,1.21,0.34665,0.00048,7.64094]
[1776821537974,36.89,76194.37,1.21,0.34665,0.00048,7.64094]
[1776821540285,36.89,76196.13,1.21,0.34749,0.00048,7.648]
[1776821544124,36.89,76196.27,1.21,0.34755,0.00048,7.6485]
[1776821544208,36.89,76196.27,1.21,0.34755,0.00048,7.6485]
[1776821544702,36.89,76196.27,1.21,0.34755,0.00048,7.64848]
[1776821546425,36.89,76197.68,1.21,0.34823,0.00048,7.65412]
[1776821546473,36.89,76197.68,1.21,0.34823,0.00048,7.65412]
[1776821546716,36.89,76197.89,1.21,0.34833,0.00048,7.65494]
[1776821547944,36.89,76197.89,1.21,0.34833,0.00048,7.65494]
[1776821547983,36.89,76197.89,1.21,0.34833,0.00048,7.65494]
[1776821548018,36.88,76197.98,1.21,0.34837,0.00048,7.65528]
[1776821550957,36.88,76200.45,1.21,0.34956,0.00048,7.66506]
[1776821553945,36.88,76200.45,1.21,0.34936,0.00049,7.6536]
[1776821554045,36.88,76199.91,1.21,0.3491,0.00049,7.65142]
[1776821554046,36.88,76199.93,1.21,0.34911,0.00049,7.6515]
[1776821556787,36.88,76197.02,1.21,0.34768,0.00048,7.63975]
[1776821561822,36.87,76197.58,1.21,0.34794,0.00048,7.64187]
[1776821566857,36.87,76195.94,1.21,0.34713,0.00048,7.63514]
[1776821568415,36.87,76195.29,1.21,0.34681,0.00048,7.6325]
[1776821568871,36.87,76189.33,1.21,0.34393,0.00048,7.6082]
[1776821569628,36.87,76189.33,1.21,0.34393,0.00048,7.6082]
[1776821570482,36.87,76187.53,1.21,0.34306,0.00048,7.60079]
[1776821570885,36.87,76197.41,1.21,0.34784,0.00048,7.64103]
[1776821572118,36.87,76198.74,1.21,0.34848,0.00049,7.64635]
[1776821572169,36.87,76198.74,1.21,0.34848,0.00049,7.64635]
[1776821572881,36.87,76198.74,1.21,0.34848,0.00049,7.64635]
[1776821572937,36.87,76198.74,1.21,0.34848,0.00049,7.64635]
[1776821579095,36.86,76198.91,1.21,0.34854,0.00049,7.64687]
[1776821580956,36.86,76192.45,1.21,0.3454,0.00048,7.62069]
[1776821583030,36.86,76190.65,1.21,0.34453,0.00048,7.61332]
[1776821587835,36.86,76188.25,1.21,0.34337,0.00048,7.6034]
[1776821589138,36.86,76190.64,1.21,0.34452,0.00048,7.61319]
[1776821597137,36.85,76191.56,1.21,0.34495,0.00048,7.61683]
[1776821603109,36.85,76191.35,1.21,0.34483,0.00048,7.61588]
[1776821608145,36.85,76192.13,1.21,0.3452,0.00048,7.61899]
[1776821613700,36.85,76192.87,1.21,0.34536,0.00048,7.6105]
[1776821617962,36.84,76195.06,1.21,0.34641,0.00049,7.61934]
[1776821618418,36.84,76195.25,1.21,0.3465,0.00049,7.62008]
[1776821618464,36.84,76195.25,1.21,0.3465,0.00049,7.62008]
[1776821618501,36.84,76195.25,1.21,0.3465,0.00049,7.62008]
[1776821618602,36.84,76195.37,1.21,0.34656,0.00049,7.62057]
[1776821619714,36.84,76203.51,1.21,0.35051,0.00049,7.65317]
[1776821621920,36.84,76203.51,1.21,0.35051,0.00049,7.65317]
[1776821622052,36.84,76205.35,1.21,0.35141,0.00049,7.66044]
[1776821623985,36.84,76205.35,1.21,0.35141,0.00049,7.66044]
[1776821624086,36.84,76211.74,1.21,0.35453,0.00049,7.68542]
[1776821626276,36.84,76214.1,1.21,0.35568,0.00049,7.69451]
[1776821631306,36.84,76214.99,1.21,0.35611,0.00049,7.69787]
[1776821632183,36.84,76214.99,1.21,0.35611,0.00049,7.69787]
[1776821634814,36.84,76212.85,1.21,0.35506,0.00049,7.68961]
[1776821634874,36.84,76212.85,1.21,0.35506,0.00049,7.68961]
[1776821635621,36.84,76213.46,1.21,0.35535,0.00049,7.69191]
[1776821637238,36.84,76213.0,1.21,0.35513,0.00049,7.69013]
[1776821642114,36.84,76212.62,1.21,0.35493,0.00049,7.68861]
[1776821642982,36.84,76211.31,1.21,0.35429,0.00049,7.68353]
[1776821644585,36.84,76210.84,1.21,0.35406,0.00049,7.6817]
[1776821644656,36.83,76214.07,1.21,0.35564,0.00049,7.69416]
[1776821647878,36.83,76214.12,1.21,0.35566,0.00049,7.69433]
[1776821651846,36.83,76213.74,1.21,0.35547,0.00049,7.6928]
[1776821652973,36.83,76213.71,1.21,0.35545,0.00049,7.69265]
[1776821653483,36.83,76213.67,1.21,0.35542,0.00049,7.69248]
[1776821653852,36.83,76214.05,1.21,0.35561,0.00049,7.69392]
[1776821654660,36.83,76214.05,1.21,0.35561,0.00049,7.69392]
[1776821654759,36.83,76214.92,1.21,0.35603,0.00049,7.69725]
[1776821655404,36.83,76214.92,1.21,0.35603,0.00049,7.69725]
[1776821655409,36.83,76214.92,1.21,0.35603,0.00049,7.69725]
[1776821655447,36.83,76214.92,1.21,0.35603,0.00049,7.69725]
[1776821655479,36.83,76214.92,1.21,0.35603,0.00049,7.69725]
[1776821656804,36.83,76209.83,1.21,0.35354,0.00049,7.67755]
[1776821662614,36.83,76210.63,1.21,0.35393,0.00049,7.68065]
[1776821664762,36.83,76211.19,1.21,0.3542,0.00049,7.68282]
[1776821664842,36.83,76211.19,1.21,0.3542,0.00049,7.68282]
[1776821664863,36.83,76211.2,1.21,0.3542,0.00049,7.68285]
[1776821670133,36.83,76211.34,1.21,0.35427,0.00049,7.68337]
[1776821672596,36.83,76209.75,1.21,0.35331,0.00049,7.66578]
[1776821675135,36.83,76209.27,1.21,0.35307,0.00049,7.66391]
[1776821675303,36.83,76209.83,1.21,0.35335,0.00049,7.6661]
[1776821675389,36.83,76209.83,1.21,0.35335,0.00049,7.6661]
[1776821675833,36.83,76209.83,1.21,0.35335,0.00049,7.6661]
[1776821676099,36.83,76209.83,1.21,0.35335,0.00049,7.6661]
[1776821676064,36.82,76191.96,1.21,0.34463,0.00048,7.59458]
[1776821676980,36.82,76191.96,1.21,0.34463,0.00048,7.59458]
[1776821677102,36.82,76193.53,1.21,0.34539,0.00049,7.60099]
[1776821682665,36.82,76194.39,1.21,0.3458,0.00049,7.60444]
[1776821688707,36.82,76194.1,1.21,0.34566,0.00049,7.6032]
[1776821691141,36.82,76192.1,1.21,0.34468,0.00049,7.59502]
[1776821691733,36.82,76186.73,1.21,0.34208,0.00048,7.57285]
[1776821692737,36.82,76182.81,1.21,0.34019,0.00048,7.55648]
[1776821697773,36.82,76182.65,1.21,0.34012,0.00048,7.55587]
[1776821700301,36.82,76181.22,1.21,0.33943,0.00048,7.54987]
[1776821700347,36.82,76181.22,1.21,0.33943,0.00048,7.54987]
[1776821701809,36.83,76175.59,1.21,0.33673,0.00048,7.52604]
[1776821702302,36.83,76175.59,1.21,0.33673,0.00048,7.52604]
[1776821702810,36.83,76173.38,1.21,0.33567,0.00048,7.5166]
[1776821703339,36.83,76173.38,1.21,0.33567,0.00048,7.5166]
[1776821704306,36.83,76173.74,1.21,0.33585,0.00048,7.51818]
[1776821704875,36.83,76184.72,1.21,0.34114,0.00048,7.56473]
[1776821705367,36.83,76184.72,1.21,0.34114,0.00048,7.56473]
[1776821705832,36.83,76184.72,1.21,0.34114,0.00048,7.56471]
[1776821706838,36.83,76175.14,1.21,0.33652,0.00048,7.52421]
[1776821711873,36.83,76176.15,1.21,0.33701,0.00048,7.52858]
[1776821716907,36.83,76177.37,1.21,0.33761,0.00048,7.53382]
[1776821720938,36.83,76179.85,1.21,0.3388,0.00048,7.54437]
[1776821724709,36.83,76180.85,1.21,0.33928,0.00048,7.54854]
[1776821725681,36.83,76181.0,1.21,0.33935,0.00048,7.54914]
[1776821725971,36.83,76187.04,1.21,0.34226,0.00048,7.57441]
[1776821731005,36.83,76186.78,1.21,0.34193,0.00048,7.56178]
[1776821731743,36.83,76186.78,1.21,0.34193,0.00048,7.56178]
[1776821732014,36.83,76187.12,1.21,0.3421,0.00048,7.56319]
[1776821737049,36.83,76188.3,1.21,0.34267,0.00048,7.56808]
[1776821738056,36.83,76190.47,1.21,0.34372,0.00049,7.57704]
[1776821738374,36.83,76190.47,1.21,0.34372,0.00049,7.57704]
[1776821738410,36.83,76190.47,1.21,0.34372,0.00049,7.57704]
[1776821739066,36.83,76193.28,1.21,0.34508,0.00049,7.58856]
[1776821740136,36.83,76193.28,1.21,0.34508,0.00049,7.58856]
[1776821740174,36.83,76193.28,1.21,0.34508,0.00049,7.58856]
[1776821740173,36.83,76194.32,1.21,0.34559,0.00049,7.59279]
[1776821741676,36.83,76194.32,1.21,0.34559,0.00049,7.59278]
[1776821742084,36.83,76195.58,1.21,0.3462,0.00049,7.59789]
[1776821745724,36.82,76196.37,1.21,0.34658,0.00049,7.60106]
[1776821745804,36.82,76196.37,1.21,0.34658,0.00049,7.60106]
[1776821746112,36.82,76198.32,1.21,0.34753,0.00049,7.60894]
[1776821747119,36.82,76203.0,1.21,0.3498,0.00049,7.62766]
[1776821747876,36.82,76203.0,1.21,0.3498,0.00049,7.62766]
[1776821747965,36.82,76203.0,1.21,0.3498,0.00049,7.62766]
[1776821748126,36.82,76204.94,1.21,0.35075,0.00049,7.63533]
[1776821749219,36.82,76212.01,1.21,0.35421,0.00049,7.66304]
[1776821749577,36.82,76212.01,1.21,0.35421,0.00049,7.66304]
[1776821753259,36.82,76212.82,1.21,0.35461,0.00049,7.6662]
[1776821753407,36.82,76212.82,1.21,0.35461,0.00049,7.6662]
[1776821754169,36.82,76212.82,1.21,0.35461,0.00049,7.6662]
[1776821759203,36.82,76213.06,1.21,0.35473,0.00049,7.66715]
[1776821764238,36.82,76213.34,1.21,0.35487,0.00049,7.66825]
[1776821765131,36.82,76213.34,1.21,0.35487,0.00049,7.66825]
[1776821766253,36.82,76217.96,1.21,0.35714,0.00049,7.68597]
[1776821768276,36.82,76220.04,1.21,0.35816,0.00049,7.69384]
[1776821768284,36.82,76220.04,1.21,0.35816,0.00049,7.69384]
[1776821768767,36.82,76222.01,1.21,0.35913,0.00049,7.70128]
[1776821773406,36.82,76217.81,1.21,0.35705,0.00049,7.68526]
[1776821776519,36.82,76218.18,1.21,0.35723,0.00049,7.68664]
[1776821776543,36.82,76218.18,1.21,0.35723,0.00049,7.68664]
[1776821776575,36.82,76218.18,1.21,0.35723,0.00049,7.68664]
[1776821776630,36.82,76218.18,1.21,0.35723,0.00049,7.68664]
[1776821776644,36.82,76218.18,1.21,0.35723,0.00049,7.68664]
[1776821776731,36.82,76217.16,1.21,0.35672,0.00049,7.68274]
[1776821778125,36.82,76217.16,1.21,0.35672,0.00049,7.68274]
[1776821778151,36.82,76217.16,1.21,0.35672,0.00049,7.68274]
[1776821778226,36.82,76206.16,1.21,0.35133,0.00049,7.64002]
[1776821780284,36.82,76204.15,1.21,0.35035,0.00049,7.6321]
[1776821780340,36.82,76204.15,1.21,0.35035,0.00049,7.6321]
[1776821781118,36.82,76203.98,1.21,0.35027,0.00049,7.63145]
[1776821786845,36.82,76203.72,1.21,0.35015,0.00049,7.63046]
[1776821789084,36.82,76204.53,1.21,0.35055,0.00049,7.63371]
[1776821789118,36.82,76204.53,1.21,0.35055,0.00049,7.63371]
[1776821789127,36.82,76204.89,1.21,0.35073,0.00049,7.63517]
[1776821789925,36.82,76204.89,1.21,0.35073,0.00049,7.63517]
[1776821790044,36.82,76204.89,1.21,0.35073,0.00049,7.63517]
[1776821790146,36.82,76205.17,1.21,0.35087,0.00049,7.6363]
[1776821795633,36.83,76205.71,1.21,0.35095,0.00049,7.62706]
[1776821801044,36.83,76205.56,1.21,0.35089,0.00049,7.62657]
[1776821802947,36.83,76205.56,1.21,0.35089,0.00049,7.62657]
[1776821803235,36.83,76210.63,1.21,0.35338,0.00049,7.64649]
[1776821803426,36.83,76210.63,1.21,0.35338,0.00049,7.64649]
[1776821803893,36.83,76210.63,1.21,0.35338,0.00049,7.64649]
[1776821803900,36.83,76210.63,1.21,0.35338,0.00049,7.64649]
[1776821804004,36.83,76210.63,1.21,0.35338,0.00049,7.64649]
[1776821804071,36.83,76210.63,1.21,0.35338,0.00049,7.64649]
[1776821804091,36.83,76219.21,1.21,0.3576,0.00049,7.67951]
[1776821805245,36.83,76222.29,1.21,0.35911,0.00049,7.69116]
[1776821806824,36.83,76222.86,1.21,0.35939,0.00049,7.6933]
[1776821808693,36.83,76222.31,1.21,0.35912,0.00049,7.69123]
[1776821808769,36.83,76222.31,1.21,0.35912,0.00049,7.69123]
[1776821808903,36.83,76223.17,1.21,0.35954,0.00049,7.69443]
[1776821811121,36.83,76226.16,1.21,0.36102,0.00049,7.70562]
[1776821811901,36.83,76226.16,1.21,0.36102,0.00049,7.70562]
[1776821811968,36.83,76226.16,1.21,0.36102,0.00049,7.70562]
[1776821812002,36.83,76225.74,1.21,0.36081,0.00049,7.70405]
[1776821812678,36.83,76225.74,1.21,0.36081,0.00049,7.70405]
[1776821812860,36.83,76225.74,1.21,0.36081,0.00049,7.70405]
[1776821815080,36.83,76226.84,1.21,0.36136,0.00049,7.70814]
[1776821815091,36.83,76226.84,1.21,0.36136,0.00049,7.70814]
[1776821819630,36.83,76224.68,1.21,0.36028,0.00049,7.70004]
[1776821825284,36.82,76224.7,1.21,0.36027,0.00049,7.69996]
[1776821825714,36.82,76224.7,1.21,0.36027,0.00049,7.69996]
[1776821825755,36.82,76224.7,1.21,0.36027,0.00049,7.69996]
[1776821825766,36.82,76224.7,1.21,0.36027,0.00049,7.69996]
[1776821825769,36.82,76224.7,1.21,0.36027,0.00049,7.69996]
[1776821825777,36.82,76224.07,1.21,0.35996,0.00049,7.69758]
[1776821826466,36.82,76224.07,1.21,0.35996,0.00049,7.69758]
[1776821826495,36.82,76224.07,1.21,0.35996,0.00049,7.69758]
[1776821826679,36.82,76224.07,1.21,0.35995,0.00049,7.69755]
[1776821830044,36.82,76223.26,1.21,0.35954,0.00049,7.69443]
[1776821830081,36.82,76223.26,1.21,0.35954,0.00049,7.69443]
[1776821830146,36.82,76223.26,1.21,0.35954,0.00049,7.69441]
[1776821831002,36.82,76223.26,1.21,0.35954,0.00049,7.69441]
[1776821831047,36.82,76223.26,1.21,0.35954,0.00049,7.69441]
[1776821831175,36.82,76223.26,1.21,0.35954,0.00049,7.69441]
[1776821831703,36.81,76222.66,1.21,0.35924,0.00049,7.69212]
[1776821831769,36.81,76222.66,1.21,0.35924,0.00049,7.69212]
[1776821831790,36.81,76222.66,1.21,0.35924,0.00049,7.69212]
[1776821832322,36.81,76230.63,1.21,0.36318,0.0005,7.72171]
[1776821833188,36.81,76238.32,1.21,0.36699,0.0005,7.74958]
[1776821834080,36.81,76238.32,1.21,0.36699,0.0005,7.74958]
[1776821834142,36.81,76238.32,1.21,0.36699,0.0005,7.74958]
[1776821834291,36.81,76239.31,1.21,0.36748,0.0005,7.75311]
[1776821835367,36.81,76240.86,1.21,0.36825,0.0005,7.75862]
[1776821836441,36.81,76241.41,1.21,0.36853,0.0005,7.76057]
[1776821836502,36.81,76241.41,1.21,0.36853,0.0005,7.76057]
[1776821836663,36.81,76241.41,1.21,0.36853,0.0005,7.76057]
[1776821836734,36.81,76241.41,1.21,0.36853,0.0005,7.76057]
[1776821836836,36.81,76248.87,1.21,0.37224,0.0005,7.78663]
[1776821837625,36.81,76248.87,1.21,0.37224,0.0005,7.78663]
[1776821837687,36.81,76248.87,1.21,0.37224,0.0005,7.78663]
[1776821837788,36.81,76246.24,1.21,0.37093,0.0005,7.77752]
[1776821839075,36.81,76246.24,1.21,0.37093,0.0005,7.77752]
[1776821839125,36.81,76246.24,1.21,0.37093,0.0005,7.77752]
[1776821839136,36.81,76246.24,1.21,0.37093,0.0005,7.77752]
[1776821839176,36.81,76242.72,1.21,0.36917,0.0005,7.76515]
[1776821839712,36.81,76242.72,1.21,0.36917,0.0005,7.76515]
[1776821839787,36.81,76242.72,1.21,0.36917,0.0005,7.76515]
[1776821839813,36.81,76245.56,1.21,0.37059,0.0005,7.77511]
[1776821840592,36.81,76245.56,1.21,0.37059,0.0005,7.77511]
[1776821841197,36.81,76245.56,1.21,0.37059,0.0005,7.77511]
[1776821841295,36.81,76244.99,1.21,0.3703,0.0005,7.77309]
[1776821841972,36.81,76244.99,1.21,0.3703,0.0005,7.77309]
[1776821842018,36.81,76244.99,1.21,0.3703,0.0005,7.77309]
[1776821844972,36.81,76246.18,1.21,0.37088,0.0005,7.77718]
[1776821844977,36.81,76246.18,1.21,0.37088,0.0005,7.77718]
[1776821845016,36.81,76246.18,1.21,0.37088,0.0005,7.77718]
[1776821845255,36.81,76246.18,1.21,0.37088,0.0005,7.77718]
[1776821845341,36.81,76246.18,1.21,0.37088,0.0005,7.77716]
[1776821847554,36.81,76246.67,1.21,0.37112,0.0005,7.77886]
[1776821847590,36.81,76246.67,1.21,0.37112,0.0005,7.77886]
[1776821848179,36.81,76246.67,1.21,0.37112,0.0005,7.77886]
[1776821848242,36.81,76246.67,1.21,0.37112,0.0005,7.77886]
[1776821848280,36.81,76253.26,1.21,0.37442,0.0005,7.80153]
[1776821848471,36.81,76253.26,1.21,0.37442,0.0005,7.80153]
[1776821848959,36.81,76253.26,1.21,0.37442,0.0005,7.80153]
[1776821849297,36.81,76253.26,1.21,0.37442,0.0005,7.80153]
[1776821849338,36.81,76254.58,1.21,0.37508,0.0005,7.806]
[1776821854464,36.8,76257.13,1.21,0.37619,0.0005,7.80329]
[1776821857104,36.8,76261.79,1.21,0.37852,0.0005,7.81877]
[1776821858400,36.8,76261.85,1.21,0.37855,0.0005,7.81896]
[1776821858469,36.8,76261.85,1.21,0.37855,0.0005,7.81896]
[1776821858908,36.8,76261.85,1.21,0.37855,0.0005,7.81896]
[1776821860740,36.8,76261.27,1.21,0.37826,0.0005,7.81705]
[1776821861364,36.8,76262.81,1.21,0.37904,0.0005,7.82213]
[1776821862810,36.8,76264.09,1.21,0.37968,0.0005,7.82633]
[1776821862936,36.8,76264.09,1.21,0.37968,0.0005,7.82633]
[1776821864163,36.8,76264.09,1.21,0.37968,0.0005,7.82633]
[1776821864174,36.8,76264.09,1.21,0.37968,0.0005,7.82633]
[1776821864193,36.8,76264.09,1.21,0.37968,0.0005,7.82633]
[1776821864264,36.8,76265.83,1.21,0.38056,0.0005,7.83202]
[1776821865440,36.8,76265.83,1.21,0.38056,0.0005,7.83202]
[1776821865914,36.8,76265.83,1.21,0.38056,0.0005,7.83202]
[1776821865925,36.8,76265.83,1.21,0.38056,0.0005,7.83202]
[1776821865946,36.8,76265.83,1.21,0.38056,0.0005,7.83202]
[1776821866036,36.8,76265.83,1.21,0.38056,0.0005,7.83202]
[1776821866241,36.8,76269.27,1.21,0.38229,0.0005,7.84311]
[1776821867092,36.81,76279.5,1.21,0.38746,0.00051,7.87529]
[1776821869240,36.81,76279.5,1.21,0.38746,0.00051,7.8753]
[1776821869294,36.81,76279.5,1.21,0.38746,0.00051,7.8753]
[1776821869341,36.81,76279.52,1.21,0.38747,0.00051,7.87536]
[1776821872029,36.81,76277.14,1.21,0.38627,0.00051,7.86802]
[1776821874015,36.81,76274.92,1.21,0.38515,0.00051,7.86111]
[1776821874623,36.81,76274.92,1.21,0.38515,0.00051,7.86111]
[1776821874635,36.81,76274.92,1.21,0.38515,0.00051,7.86111]
[1776821875030,36.81,76272.3,1.21,0.38383,0.0005,7.85287]
[1776821876030,36.81,76269.34,1.21,0.38234,0.0005,7.84344]
[1776821877931,36.81,76267.68,1.21,0.38151,0.0005,7.83811]
[1776821877977,36.81,76267.68,1.21,0.38151,0.0005,7.83811]
[1776821878334,36.81,76267.68,1.21,0.38151,0.0005,7.83811]
[1776821878365,36.81,76265.63,1.21,0.38047,0.0005,7.83148]
[1776821878776,36.81,76265.63,1.21,0.38047,0.0005,7.83148]
[1776821879028,36.81,76265.63,1.21,0.38047,0.0005,7.83148]
[1776821879379,36.81,76256.46,1.21,0.37587,0.0005,7.80117]
[1776821880369,36.81,76252.16,1.21,0.37372,0.0005,7.7866]
[1776821883368,36.81,76252.13,1.21,0.37371,0.0005,7.78654]
[1776821883416,36.81,76252.51,1.21,0.3739,0.0005,7.78785]
[1776821884085,36.82,76251.43,1.21,0.37337,0.0005,7.7842]
[1776821886111,36.82,76251.56,1.21,0.37343,0.0005,7.78466]
[1776821886159,36.82,76251.56,1.21,0.37343,0.0005,7.78466]
[1776821886204,36.82,76251.08,1.21,0.37319,0.0005,7.78303]
[1776821887794,36.82,76251.08,1.21,0.3732,0.0005,7.78304]
[1776821887839,36.82,76251.08,1.21,0.3732,0.0005,7.78304]
[1776821888115,36.82,76250.67,1.21,0.37299,0.0005,7.78165]
[1776821890747,36.82,76250.77,1.21,0.37305,0.0005,7.78202]
[1776821890772,36.82,76250.77,1.21,0.37305,0.0005,7.78202]
[1776821891045,36.82,76250.77,1.21,0.37305,0.0005,7.78202]
[1776821891091,36.82,76250.77,1.21,0.37305,0.0005,7.78202]
[1776821891388,36.82,76250.77,1.21,0.37305,0.0005,7.78202]
[1776821891414,36.82,76249.58,1.21,0.37246,0.0005,7.77797]
[1776821892246,36.82,76249.09,1.21,0.37222,0.0005,7.77629]
[1776821897366,36.82,76249.87,1.21,0.37261,0.0005,7.77898]
[1776821903219,36.82,76250.06,1.21,0.37271,0.0005,7.77971]
[1776821908253,36.83,76249.77,1.21,0.37257,0.0005,7.77875]
[1776821913288,36.83,76249.16,1.21,0.37211,0.0005,7.76539]
[1776821916310,36.83,76251.33,1.21,0.3732,0.0005,7.77289]
[1776821921344,36.84,76251.68,1.21,0.3734,0.0005,7.77425]
[1776821925664,36.84,76253.45,1.21,0.37431,0.0005,7.78042]
[1776821925775,36.84,76253.45,1.21,0.37431,0.0005,7.78042]
[1776821925836,36.84,76253.45,1.21,0.37431,0.0005,7.78042]
[1776821926380,36.84,76253.23,1.21,0.3742,0.0005,7.77967]
[1776821926801,36.84,76253.23,1.21,0.3742,0.0005,7.77967]
[1776821926850,36.84,76253.23,1.21,0.3742,0.0005,7.77967]
[1776821927388,36.84,76244.59,1.21,0.36988,0.0005,7.74985]
[1776821927549,36.84,76244.59,1.21,0.36988,0.0005,7.74985]
[1776821927553,36.84,76244.59,1.21,0.36988,0.0005,7.74985]
[1776821927582,36.84,76244.59,1.21,0.36988,0.0005,7.74985]
[1776821928313,36.84,76244.59,1.21,0.36988,0.0005,7.74985]
[1776821928323,36.84,76244.59,1.21,0.36988,0.0005,7.74985]
[1776821929957,36.85,76244.53,1.21,0.36986,0.0005,7.74972]
[1776821930089,36.85,76244.53,1.21,0.36986,0.0005,7.74972]
[1776821930408,36.85,76245.07,1.21,0.37013,0.0005,7.75165]
[1776821932324,36.85,76245.61,1.21,0.37041,0.0005,7.75358]
[1776821932415,36.85,76245.61,1.21,0.37041,0.0005,7.75358]
[1776821932425,36.85,76245.61,1.21,0.37041,0.0005,7.75358]
[1776821932422,36.85,76246.46,1.21,0.37084,0.0005,7.75658]
[1776821932458,36.85,76246.46,1.21,0.37084,0.0005,7.75658]
[1776821934086,36.85,76247.25,1.21,0.37124,0.0005,7.75936]
[1776821934436,36.85,76248.77,1.21,0.372,0.0005,7.76466]
[1776821937583,36.86,76250.25,1.21,0.37276,0.0005,7.76983]
[1776821937643,36.86,76250.25,1.21,0.37276,0.0005,7.76983]
[1776821938093,36.86,76250.76,1.21,0.37302,0.0005,7.77164]
[1776821941092,36.86,76251.85,1.21,0.37358,0.0005,7.77544]
[1776821941121,36.86,76251.85,1.21,0.37358,0.0005,7.77547]
[1776821944592,36.87,76249.07,1.21,0.37221,0.0005,7.76603]
[1776821950602,36.88,76248.79,1.21,0.3721,0.0005,7.76528]
[1776821950656,36.88,76251.61,1.21,0.37351,0.0005,7.775]
[1776821956594,36.89,76252.46,1.21,0.37397,0.0005,7.77813]
[1776821962173,36.9,76254.16,1.21,0.37485,0.0005,7.78405]
[1776821969280,36.9,76253.42,1.21,0.37449,0.0005,7.7816]
[1776821971224,36.9,76254.03,1.21,0.3748,0.0005,7.78371]
[1776821972724,36.91,76258.2,1.21,0.37674,0.0005,7.7865]
[1776821972823,36.91,76258.63,1.21,0.37695,0.0005,7.78793]
[1776821978063,36.91,76259.14,1.21,0.37723,0.0005,7.78977]
[1776821978130,36.91,76259.14,1.21,0.37723,0.0005,7.78977]
[1776821978164,36.92,76262.0,1.21,0.37868,0.0005,7.79929]
[1776821978927,36.92,76262.0,1.21,0.37868,0.0005,7.79929]
[1776821978997,36.92,76262.0,1.21,0.37868,0.0005,7.79929]
[1776821979141,36.92,76266.44,1.21,0.38092,0.0005,7.81378]
[1776821982580,36.92,76267.36,1.21,0.38139,0.0005,7.81681]
[1776821982671,36.92,76267.36,1.21,0.38139,0.0005,7.81681]
[1776821983218,36.92,76267.36,1.21,0.38139,0.0005,7.81681]
[1776821983251,36.92,76267.36,1.21,0.38139,0.0005,7.81681]
[1776821983259,36.92,76267.36,1.21,0.38139,0.0005,7.81681]
[1776821983291,36.92,76267.36,1.21,0.38139,0.0005,7.81681]
[1776821983304,36.92,76267.36,1.21,0.38139,0.0005,7.81681]
[1776821983420,36.92,76271.01,1.21,0.38323,0.0005,7.8285]
[1776821983731,36.92,76271.01,1.21,0.38323,0.0005,7.8285]
[1776821983789,36.92,76271.01,1.21,0.38323,0.0005,7.8285]
[1776821984084,36.92,76276.5,1.21,0.386,0.00051,7.84574]
[1776821985063,36.92,76276.5,1.21,0.386,0.00051,7.84574]
[1776821989061,36.93,76275.76,1.21,0.38565,0.0005,7.84357]
[1776821994075,36.93,76276.54,1.21,0.38606,0.00051,7.84609]
[1776821995113,36.94,76277.18,1.21,0.38639,0.00051,7.84809]
[1776822000696,36.94,76276.25,1.21,0.38594,0.0005,7.84534]
[1776822001176,36.94,76276.25,1.21,0.38594,0.0005,7.84534]
[1776822002228,36.94,76275.7,1.21,0.38567,0.0005,7.84367]
[1776822002324,36.94,76275.7,1.21,0.38567,0.0005,7.84367]
[1776822002331,36.95,76276.65,1.21,0.38615,0.0005,7.84664]
[1776822003189,36.95,76276.65,1.21,0.38615,0.0005,7.84664]
[1776822003290,36.95,76268.09,1.21,0.38184,0.0005,7.81965]
[1776822003965,36.95,76268.09,1.21,0.38184,0.0005,7.81965]
[1776822004038,36.95,76266.4,1.21,0.38099,0.0005,7.81422]
[1776822005350,36.95,76266.4,1.21,0.38099,0.0005,7.81422]
[1776822005442,36.95,76266.05,1.21,0.38082,0.0005,7.81312]
[1776822008641,36.95,76265.38,1.21,0.38049,0.0005,7.811]
[1776822009377,36.95,76271.08,1.21,0.38336,0.0005,7.8293]
[1776822010462,36.95,76274.46,1.21,0.38507,0.0005,7.83996]
[1776822014095,36.96,76271.33,1.21,0.3835,0.0005,7.83019]
[1776822020042,36.97,76271.73,1.21,0.38373,0.0005,7.83162]
[1776822025083,36.97,76271.2,1.21,0.38349,0.0005,7.83008]
[1776822026087,36.97,76268.26,1.21,0.38201,0.0005,7.82076]
[1776822031129,36.98,76268.7,1.21,0.38211,0.0005,7.81107]
[1776822032312,36.98,76268.7,1.21,0.38211,0.0005,7.81107]
[1776822032360,36.99,76270.51,1.21,0.38303,0.0005,7.8169]
[1776822034054,36.99,76270.51,1.21,0.38303,0.0005,7.8169]
[1776822034156,36.99,76270.42,1.21,0.38298,0.0005,7.81663]
[1776822036160,36.99,76272.87,1.21,0.38422,0.0005,7.82439]
[1776822041199,36.99,76271.64,1.21,0.38361,0.0005,7.82056]
[1776822046229,36.99,76271.06,1.21,0.38332,0.0005,7.81876]
[1776822050876,36.99,76270.29,1.21,0.38294,0.0005,7.81635]
[1776822051811,36.99,76269.74,1.21,0.38266,0.0005,7.81461]
[1776822058173,37.0,76269.68,1.21,0.38266,0.0005,7.81456]
[1776822063969,37.01,76269.8,1.21,0.38274,0.0005,7.81507]
[1776822064038,37.01,76269.8,1.21,0.38274,0.0005,7.81507]
[1776822064355,37.01,76269.8,1.21,0.38275,0.0005,7.81512]
[1776822070247,37.02,76269.71,1.21,0.38272,0.0005,7.81495]
[1776822073971,37.02,76269.7,1.21,0.38273,0.0005,7.81502]
[1776822074109,37.02,76269.7,1.21,0.38273,0.0005,7.81502]
[1776822074224,37.02,76269.7,1.21,0.38273,0.0005,7.81502]
[1776822074232,37.02,76269.7,1.21,0.38273,0.0005,7.81502]
[1776822075036,37.02,76269.67,1.21,0.38273,0.0005,7.81497]
[1776822075432,37.02,76263.43,1.21,0.37959,0.0005,7.79493]
[1776822076107,37.02,76263.43,1.21,0.37959,0.0005,7.79493]
[1776822076114,37.02,76263.43,1.21,0.37959,0.0005,7.79493]
[1776822078324,37.03,76261.96,1.21,0.37886,0.0005,7.79018]
[1776822078331,37.03,76261.96,1.21,0.37886,0.0005,7.79018]
[1776822078868,37.03,76261.94,1.21,0.37886,0.0005,7.79013]
[1776822079070,37.03,76261.94,1.21,0.37886,0.0005,7.79013]
[1776822079083,37.03,76261.94,1.21,0.37886,0.0005,7.79013]
[1776822079381,37.03,76261.94,1.21,0.37886,0.0005,7.79013]
[1776822079414,37.03,76261.94,1.21,0.37886,0.0005,7.79013]
[1776822079482,37.03,76256.33,1.21,0.37605,0.0005,7.77162]
[1776822080179,37.03,76256.33,1.21,0.37605,0.0005,7.77162]
[1776822080251,37.03,76256.33,1.21,0.37605,0.0005,7.77162]
[1776822080469,37.03,76256.33,1.21,0.37605,0.0005,7.77163]
[1776822080856,37.03,76256.33,1.21,0.37605,0.0005,7.77163]
[1776822080928,37.03,76256.33,1.21,0.37605,0.0005,7.77163]
[1776822081474,37.03,76253.74,1.21,0.37476,0.0005,7.76297]
[1776822081977,37.03,76253.74,1.21,0.37476,0.0005,7.76297]
[1776822084498,37.03,76250.9,1.21,0.37335,0.0005,7.75341]
[1776822086014,37.03,76250.59,1.21,0.3732,0.0005,7.75238]
[1776822086024,37.03,76250.59,1.21,0.3732,0.0005,7.75238]
[1776822086081,37.03,76250.59,1.21,0.3732,0.0005,7.75238]
[1776822086512,37.04,76249.69,1.21,0.37275,0.0005,7.74934]
[1776822087516,37.04,76242.35,1.21,0.3691,0.0005,7.72398]
[1776822089222,37.04,76244.33,1.21,0.3701,0.0005,7.73094]
[1776822089578,37.04,76244.12,1.21,0.37,0.0005,7.73025]
[1776822094383,37.05,76243.65,1.21,0.36962,0.0005,7.71742]
[1776822096392,37.05,76241.97,1.21,0.36879,0.0005,7.71163]
[1776822098408,37.06,76240.24,1.21,0.36795,0.0005,7.70563]
[1776822103629,37.06,76239.78,1.21,0.36774,0.0005,7.70416]
[1776822104495,37.06,76239.78,1.21,0.36774,0.0005,7.70416]
[1776822105993,37.07,76237.49,1.21,0.36661,0.0005,7.69608]
[1776822106534,37.07,76237.49,1.21,0.36661,0.0005,7.69608]
[1776822106816,37.07,76236.36,1.21,0.36605,0.0005,7.69208]
[1776822106902,37.07,76236.36,1.21,0.36605,0.0005,7.69208]
[1776822107004,37.07,76236.36,1.21,0.36605,0.0005,7.69208]
[1776822107047,37.07,76236.36,1.21,0.36605,0.0005,7.69208]
[1776822107508,37.07,76236.36,1.21,0.36605,0.0005,7.69208]
[1776822107546,37.07,76236.36,1.21,0.36605,0.0005,7.69208]
[1776822107609,37.07,76234.77,1.21,0.36527,0.0005,7.68641]
[1776822108635,37.07,76229.78,1.21,0.3628,0.0005,7.66835]
[1776822109671,37.07,76223.53,1.21,0.35971,0.00049,7.64533]
[1776822110971,37.07,76223.53,1.21,0.35971,0.00049,7.64533]
[1776822111168,37.07,76223.53,1.21,0.35971,0.00049,7.64533]
[1776822111729,37.07,76224.35,1.21,0.36012,0.00049,7.64841]
[1776822111776,37.07,76224.35,1.21,0.36012,0.00049,7.64841]
[1776822111894,37.07,76224.35,1.21,0.36012,0.00049,7.64841]
[1776822112064,37.07,76224.35,1.21,0.36012,0.00049,7.64841]
[1776822112114,37.07,76226.66,1.21,0.36127,0.00049,7.65699]
[1776822113228,37.07,76231.62,1.21,0.36373,0.0005,7.67516]
[1776822118735,37.08,76231.58,1.21,0.36373,0.0005,7.67521]
[1776822120245,37.08,76231.58,1.21,0.36373,0.0005,7.67521]
[1776822120324,37.08,76231.58,1.21,0.36373,0.0005,7.67521]
[1776822120431,37.08,76231.58,1.21,0.36373,0.0005,7.67521]
[1776822120624,37.08,76227.4,1.21,0.36167,0.00049,7.65998]
[1776822120844,37.08,76221.13,1.21,0.35857,0.00049,7.63669]
[1776822122383,37.08,76219.02,1.21,0.35754,0.00049,7.6288]
[1776822126696,37.09,76220.53,1.21,0.3583,0.00049,7.6346]
[1776822126715,37.09,76220.53,1.21,0.3583,0.00049,7.6346]
[1776822126952,37.09,76220.53,1.21,0.3583,0.00049,7.6346]
[1776822126987,37.09,76220.53,1.21,0.3583,0.00049,7.6346]
[1776822127437,37.09,76220.53,1.21,0.3583,0.00049,7.6346]
[1776822127472,37.09,76220.53,1.21,0.3583,0.00049,7.6346]
[1776822130039,37.09,76218.58,1.21,0.35735,0.00049,7.62734]
[1776822130115,37.09,76218.58,1.21,0.35735,0.00049,7.62734]
[1776822130827,37.09,76217.53,1.21,0.35684,0.00049,7.6234]
[1776822130890,37.09,76217.53,1.21,0.35684,0.00049,7.6234]
[1776822136862,37.1,76216.36,1.21,0.3563,0.00049,7.6192]
[1776822140886,37.1,76216.48,1.21,0.35637,0.00049,7.61976]
[1776822140924,37.1,76216.48,1.21,0.35637,0.00049,7.61976]
[1776822143132,37.11,76216.26,1.21,0.35627,0.00049,7.619]
[1776822143437,37.11,76216.99,1.21,0.35663,0.00049,7.62178]
[1776822144261,37.11,76216.99,1.21,0.35663,0.00049,7.62178]
[1776822144452,37.11,76216.47,1.21,0.35638,0.00049,7.61981]
[1776822145054,37.11,76216.47,1.21,0.35638,0.00049,7.61981]
[1776822145156,37.11,76216.42,1.21,0.35635,0.00049,7.61962]
[1776822150958,37.11,76217.4,1.21,0.35684,0.00049,7.62336]
[1776822155404,37.11,76216.69,1.21,0.3563,0.00049,7.60918]
[1776822155489,37.11,76216.88,1.21,0.3564,0.00049,7.60992]
[1776822156540,37.11,76216.88,1.21,0.3564,0.00049,7.60992]
[1776822157226,37.11,76217.32,1.21,0.35661,0.00049,7.61159]
[1776822157328,37.11,76218.56,1.21,0.35722,0.00049,7.61629]
[1776822159562,37.11,76218.56,1.21,0.35722,0.00049,7.61629]
[1776822159658,37.11,76218.56,1.21,0.35722,0.00049,7.61629]
[1776822159804,37.11,76218.47,1.21,0.35718,0.00049,7.61595]
[1776822159958,37.11,76218.47,1.21,0.35718,0.00049,7.61595]
[1776822160070,37.11,76218.47,1.21,0.35718,0.00049,7.61595]
[1776822160182,37.11,76218.47,1.21,0.35718,0.00049,7.61595]
[1776822160347,37.11,76218.47,1.21,0.35718,0.00049,7.61595]
[1776822160627,37.14,76239.15,1.21,0.36753,0.0005,7.69245]
[1776822161053,37.14,76239.15,1.21,0.36753,0.0005,7.69245]
[1776822161101,37.14,76239.15,1.21,0.36753,0.0005,7.69245]
[1776822161359,37.14,76248.01,1.21,0.37195,0.0005,7.72333]
[1776822162248,37.14,76241.48,1.21,0.3687,0.0005,7.70069]
[1776822162803,37.14,76241.48,1.21,0.3687,0.0005,7.70069]
[1776822163589,37.14,76243.69,1.21,0.3698,0.0005,7.70843]
[1776822167550,37.15,76246.51,1.21,0.37121,0.0005,7.71826]
[1776822172109,37.15,76248.67,1.21,0.3723,0.0005,7.72573]
[1776822177143,37.15,76251.08,1.21,0.37351,0.0005,7.734]
[1776822181046,37.16,76251.96,1.21,0.37396,0.0005,7.73704]
[1776822181072,37.16,76251.96,1.21,0.37396,0.0005,7.73704]
[1776822181174,37.16,76251.96,1.21,0.37396,0.0005,7.73704]
[1776822182179,37.16,76261.72,1.21,0.37885,0.0005,7.76947]
[1776822183186,37.16,76267.43,1.21,0.38172,0.0005,7.78792]
[1776822186246,37.16,76269.61,1.21,0.38282,0.0005,7.79491]
[1776822188073,37.16,76269.61,1.21,0.38282,0.0005,7.79493]
[1776822188616,37.16,76269.62,1.21,0.38283,0.0005,7.79496]
[1776822189573,37.16,76273.42,1.21,0.38474,0.0005,7.8069]
[1776822190644,37.16,76273.42,1.21,0.38474,0.0005,7.8069]
[1776822191190,37.16,76274.39,1.21,0.38523,0.0005,7.80993]
[1776822195730,37.16,76274.15,1.21,0.38511,0.0005,7.80916]
[1776822195935,37.16,76274.15,1.21,0.38511,0.0005,7.80917]
[1776822196277,37.16,76274.24,1.21,0.38515,0.0005,7.80943]
[1776822197657,37.16,76274.24,1.21,0.38515,0.0005,7.80943]
[1776822200063,37.16,76274.05,1.21,0.38505,0.0005,7.8088]
[1776822201377,37.16,76269.78,1.21,0.3829,0.0005,7.79538]
[1776822201786,37.16,76269.78,1.21,0.3829,0.0005,7.79538]
[1776822202321,37.16,76269.78,1.21,0.38289,0.0005,7.79536]
[1776822207356,37.16,76270.62,1.21,0.38332,0.0005,7.79806]
[1776822209870,37.16,76270.6,1.21,0.38331,0.0005,7.798]
[1776822209875,37.16,76270.6,1.21,0.38331,0.0005,7.798]
[1776822210379,37.16,76270.6,1.21,0.38332,0.0005,7.79801]
[1776822215413,37.16,76270.21,1.21,0.38297,0.0005,7.7855]
[1776822216542,37.16,76270.21,1.21,0.38297,0.0005,7.7855]
[1776822216642,37.16,76267.22,1.21,0.38146,0.0005,7.776]
[1776822218167,37.16,76267.22,1.21,0.38146,0.0005,7.77599]
[1776822218434,37.16,76262.0,1.21,0.37884,0.0005,7.75915]
[1776822220028,37.16,76262.13,1.21,0.3789,0.0005,7.75957]
[1776822221342,37.16,76262.08,1.21,0.37888,0.0005,7.75941]
[1776822221357,37.16,76262.08,1.21,0.37888,0.0005,7.75941]
[1776822222764,37.16,76260.31,1.21,0.37799,0.0005,7.75364]
[1776822222805,37.16,76260.31,1.21,0.37799,0.0005,7.75364]
[1776822223470,37.16,76255.13,1.21,0.3754,0.0005,7.73649]
[1776822227520,37.16,76255.53,1.21,0.3756,0.0005,7.73782]
[1776822227703,37.16,76255.29,1.21,0.37548,0.0005,7.73702]
[1776822230520,37.16,76251.04,1.21,0.37336,0.0005,7.72273]
[1776822234407,37.16,76252.18,1.21,0.37393,0.0005,7.72663]
[1776822234417,37.16,76252.18,1.21,0.37393,0.0005,7.72663]
[1776822234430,37.16,76252.18,1.21,0.37393,0.0005,7.72663]
[1776822234525,37.16,76252.18,1.21,0.37393,0.0005,7.72663]
[1776822234615,37.16,76252.18,1.21,0.37393,0.0005,7.72663]
[1776822234716,37.17,76246.96,1.21,0.37133,0.0005,7.70885]
[1776822236560,37.17,76243.53,1.21,0.36963,0.0005,7.69704]
[1776822241596,37.17,76245.4,1.21,0.37057,0.0005,7.70359]
[1776822245623,37.17,76250.97,1.21,0.37336,0.0005,7.72276]
[1776822246965,37.17,76251.0,1.21,0.37338,0.0005,7.72286]
[1776822247024,37.17,76251.0,1.21,0.37338,0.0005,7.72286]
[1776822247679,37.17,76251.0,1.21,0.37338,0.0005,7.72286]
[1776822247752,37.17,76251.0,1.21,0.37338,0.0005,7.72286]
[1776822251402,37.18,76251.95,1.21,0.37385,0.0005,7.72609]
[1776822251446,37.18,76251.95,1.21,0.37385,0.0005,7.72609]
[1776822251665,37.18,76251.95,1.21,0.37385,0.0005,7.72609]
[1776822256701,37.18,76251.8,1.21,0.37378,0.0005,7.72562]
[1776822261735,37.18,76253.14,1.21,0.37446,0.0005,7.73017]
[1776822262742,37.18,76257.65,1.21,0.37672,0.0005,7.74523]
[1776822267777,37.18,76258.6,1.21,0.37721,0.0005,7.74845]
[1776822271943,37.19,76258.98,1.21,0.37724,0.0005,7.73842]
[1776822272709,37.19,76258.98,1.21,0.37724,0.0005,7.73842]
[1776822277848,37.19,76260.76,1.21,0.37815,0.0005,7.74436]
[1776822280709,37.19,76260.76,1.21,0.37815,0.0005,7.74436]
[1776822280737,37.19,76260.76,1.21,0.37815,0.0005,7.74436]
[1776822280831,37.19,76260.91,1.21,0.37823,0.0005,7.7449]
[1776822281319,37.19,76260.91,1.21,0.37823,0.0005,7.7449]
[1776822282529,37.19,76260.8,1.21,0.37818,0.0005,7.74454]
[1776822282563,37.19,76260.8,1.21,0.37818,0.0005,7.74454]
[1776822282652,37.19,76260.8,1.21,0.37818,0.0005,7.74454]
[1776822283386,37.19,76260.91,1.21,0.37824,0.0005,7.74493]
[1776822283394,37.19,76258.87,1.21,0.37722,0.0005,7.73823]
[1776822286929,37.2,76259.61,1.21,0.37759,0.0005,7.74072]
[1776822286985,37.2,76259.61,1.21,0.37759,0.0005,7.74072]
[1776822287045,37.2,76259.61,1.21,0.37759,0.0005,7.74072]
[1776822293792,37.2,76259.39,1.21,0.3775,0.0005,7.74011]
[1776822300638,37.21,76259.88,1.21,0.37777,0.0005,7.74183]
[1776822300873,37.21,76260.29,1.21,0.37798,0.0005,7.74323]
[1776822302016,37.21,76257.67,1.21,0.37667,0.0005,7.73463]
[1776822303498,37.21,76257.67,1.21,0.37667,0.0005,7.73463]
[1776822303570,37.21,76259.19,1.21,0.37744,0.0005,7.73969]
[1776822305125,37.21,76259.34,1.21,0.37752,0.0005,7.7402]
[1776822305616,37.21,76259.34,1.21,0.37752,0.0005,7.7402]
[1776822305651,37.21,76259.34,1.21,0.37752,0.0005,7.7402]
[1776822305673,37.21,76259.34,1.21,0.37752,0.0005,7.7402]
[1776822305776,37.21,76259.34,1.21,0.37752,0.0005,7.7402]
[1776822305809,37.22,76259.14,1.21,0.37742,0.0005,7.73957]
[1776822306724,37.22,76276.83,1.21,0.38633,0.0005,7.7959]
[1776822307680,37.22,76276.83,1.21,0.38633,0.0005,7.7959]
[1776822307820,37.22,76280.31,1.21,0.38809,0.00051,7.80654]
[1776822308847,37.22,76276.77,1.21,0.3863,0.0005,7.79574]
[1776822309427,37.22,76276.77,1.21,0.3863,0.0005,7.79574]
[1776822309582,37.22,76271.27,1.21,0.38353,0.0005,7.77864]
[1776822310315,37.22,76271.27,1.21,0.38353,0.0005,7.77864]
[1776822310418,37.22,76268.87,1.21,0.38232,0.0005,7.77106]
[1776822311648,37.22,76268.87,1.21,0.38232,0.0005,7.77106]
[1776822311706,37.22,76268.87,1.21,0.38232,0.0005,7.77106]
[1776822316225,37.22,76266.61,1.21,0.38118,0.0005,7.76387]
[1776822323349,37.22,76265.36,1.21,0.38056,0.0005,7.75988]
[1776822323424,37.22,76265.36,1.21,0.38056,0.0005,7.75988]
[1776822323504,37.22,76265.36,1.21,0.38056,0.0005,7.75988]
[1776822324740,37.22,76268.4,1.21,0.38209,0.0005,7.76962]
[1776822325414,37.22,76268.4,1.21,0.38209,0.0005,7.76962]
[1776822328621,37.22,76269.51,1.21,0.38265,0.0005,7.77317]
[1776822328648,37.22,76269.51,1.21,0.38265,0.0005,7.77317]
[1776822328750,37.22,76269.51,1.21,0.38265,0.0005,7.77317]
[1776822328760,37.22,76269.58,1.21,0.38269,0.0005,7.7734]
[1776822328921,37.22,76269.58,1.21,0.38269,0.0005,7.7734]
[1776822329041,37.22,76269.58,1.21,0.38269,0.0005,7.7734]
[1776822329637,37.22,76269.58,1.21,0.38269,0.0005,7.7734]
[1776822329869,37.23,76283.62,1.21,0.38978,0.00051,7.81661]
[1776822330306,37.23,76283.62,1.21,0.38978,0.00051,7.81661]
[1776822330364,37.23,76283.62,1.21,0.38978,0.00051,7.81661]
[1776822330466,37.23,76288.56,1.21,0.39228,0.00051,7.83121]
[1776822331045,37.23,76288.56,1.21,0.39228,0.00051,7.83121]
[1776822331060,37.23,76288.56,1.21,0.39228,0.00051,7.83121]
[1776822331557,37.23,76288.56,1.21,0.39228,0.00051,7.83121]
[1776822331879,37.23,76285.89,1.21,0.39078,0.00051,7.81208]
[1776822331927,37.23,76285.89,1.21,0.39078,0.00051,7.81208]
[1776822337183,37.22,76285.42,1.21,0.39054,0.00051,7.81067]
[1776822337398,37.22,76285.42,1.21,0.39054,0.00051,7.81067]
[1776822337403,37.22,76284.61,1.21,0.39013,0.00051,7.80825]
[1776822338796,37.22,76292.51,1.21,0.39413,0.00051,7.83138]
[1776822342294,37.22,76285.87,1.21,0.39075,0.00051,7.81193]
[1776822343650,37.22,76281.9,1.21,0.38873,0.00051,7.80002]
[1776822345875,37.22,76281.9,1.21,0.38873,0.00051,7.8]
[1776822346323,37.22,76281.36,1.21,0.38846,0.00051,7.79835]
[1776822347655,37.22,76281.36,1.21,0.38846,0.00051,7.79835]
[1776822347740,37.22,76281.36,1.21,0.38846,0.00051,7.79835]
[1776822347806,37.21,76267.81,1.21,0.38161,0.0005,7.75626]
[1776822348202,37.21,76267.81,1.21,0.38161,0.0005,7.75626]
[1776822348337,37.21,76267.81,1.21,0.38161,0.0005,7.75626]
[1776822351462,37.22,76270.31,1.21,0.38288,0.0005,7.76427]
[1776822355386,37.22,76267.81,1.21,0.38164,0.0005,7.75642]
[1776822360421,37.23,76268.87,1.21,0.38219,0.0005,7.75991]
[1776822361357,37.23,76268.87,1.21,0.38219,0.0005,7.75991]
[1776822361510,37.23,76268.87,1.21,0.38219,0.0005,7.75991]
[1776822361688,37.23,76268.87,1.21,0.38219,0.0005,7.75991]
[1776822361790,37.23,76273.55,1.21,0.38455,0.0005,7.77465]
[1776822363007,37.23,76273.55,1.21,0.38455,0.0005,7.77465]
[1776822369133,37.23,76274.97,1.21,0.38528,0.0005,7.77913]
[1776822369213,37.23,76274.97,1.21,0.38528,0.0005,7.77913]
[1776822369421,37.23,76274.97,1.21,0.38528,0.0005,7.77913]
[1776822369667,37.23,76261.8,1.21,0.37865,0.0005,7.73729]
[1776822370598,37.23,76257.08,1.21,0.37629,0.0005,7.72179]
[1776822371426,37.23,76257.08,1.21,0.37629,0.0005,7.72179]
[1776822371500,37.23,76257.08,1.21,0.37629,0.0005,7.72179]
[1776822371941,37.23,76257.08,1.21,0.37629,0.0005,7.72179]
[1776822372419,37.23,76257.08,1.21,0.37629,0.0005,7.72179]
[1776822372506,37.23,76257.98,1.21,0.37674,0.0005,7.72477]
[1776822373975,37.23,76257.5,1.21,0.3765,0.0005,7.72319]
[1776822374053,37.23,76257.5,1.21,0.3765,0.0005,7.72319]
[1776822374100,37.23,76257.5,1.21,0.3765,0.0005,7.72319]
[1776822374451,37.23,76257.5,1.21,0.3765,0.0005,7.72319]
[1776822379556,37.24,76258.12,1.21,0.37682,0.0005,7.72528]
[1776822380563,37.24,76261.09,1.21,0.37831,0.0005,7.73504]
[1776822385599,37.24,76259.99,1.21,0.37776,0.0005,7.73144]
[1776822390636,37.24,76261.04,1.21,0.37828,0.0005,7.7349]
[1776822392184,37.24,76260.22,1.21,0.37771,0.0005,7.72084]
[1776822392219,37.24,76260.22,1.21,0.37771,0.0005,7.72084]
[1776822392280,37.24,76260.22,1.21,0.37771,0.0005,7.72084]
[1776822398690,37.24,76261.63,1.21,0.37842,0.0005,7.72549]
[1776822403724,37.24,76259.91,1.21,0.37756,0.0005,7.71988]
[1776822409768,37.24,76259.99,1.21,0.37761,0.0005,7.7202]
[1776822410779,37.24,76263.01,1.21,0.37913,0.0005,7.73006]
[1776822412799,37.25,76265.75,1.21,0.38052,0.0005,7.73895]
[1776822416475,37.25,76265.27,1.21,0.38028,0.0005,7.73746]
[1776822421856,37.25,76264.51,1.21,0.37991,0.0005,7.73508]
[1776822424625,37.25,76265.69,1.21,0.38051,0.0005,7.73888]
[1776822425880,37.25,76258.27,1.21,0.37678,0.0005,7.71472]
[1776822426620,37.25,76258.27,1.21,0.37678,0.0005,7.71472]
[1776822426888,37.25,76253.21,1.21,0.37425,0.0005,7.69789]
[1776822428258,37.25,76254.67,1.21,0.37498,0.0005,7.70281]
[1776822428902,37.26,76253.01,1.21,0.37415,0.0005,7.69726]
[1776822429758,37.26,76253.01,1.21,0.37415,0.0005,7.69726]
[1776822429957,37.26,76246.89,1.21,0.3711,0.0005,7.67647]
[1776822430485,37.26,76246.89,1.21,0.3711,0.0005,7.67647]
[1776822430561,37.26,76246.89,1.21,0.3711,0.0005,7.67647]
[1776822430754,37.26,76246.89,1.21,0.3711,0.0005,7.67647]
[1776822430859,37.26,76246.89,1.21,0.3711,0.0005,7.67647]
[1776822430961,37.26,76235.76,1.21,0.36555,0.0005,7.63748]
[1776822433247,37.26,76234.16,1.21,0.36476,0.0005,7.6318]
[1776822435958,37.26,76228.59,1.21,0.36201,0.0005,7.61171]
[1776822437967,37.26,76224.34,1.21,0.35991,0.00049,7.59611]
[1776822438974,37.26,76222.22,1.21,0.35887,0.00049,7.58827]
[1776822442808,37.27,76223.71,1.21,0.35961,0.00049,7.59386]
[1776822442877,37.27,76223.71,1.21,0.35961,0.00049,7.59386]
[1776822442935,37.27,76223.43,1.21,0.35947,0.00049,7.59284]
[1776822443713,37.27,76216.52,1.21,0.35607,0.00049,7.56694]
[1776822444843,37.27,76216.52,1.21,0.35607,0.00049,7.56694]
[1776822444920,37.27,76213.25,1.21,0.35446,0.00049,7.5545]
[1776822446246,37.27,76213.11,1.21,0.35439,0.00049,7.55398]
[1776822446326,37.27,76212.55,1.21,0.35412,0.00049,7.55184]
[1776822448713,37.27,76208.6,1.21,0.35219,0.00049,7.53667]
[1776822453778,37.27,76209.96,1.21,0.35268,0.00049,7.53045]
[1776822453877,37.27,76212.36,1.21,0.35386,0.00049,7.53972]
[1776822459117,37.28,76209.61,1.21,0.35252,0.00049,7.52921]
[1776822460977,37.28,76209.61,1.21,0.35252,0.00049,7.52921]
[1776822461852,37.28,76217.36,1.21,0.35635,0.00049,7.55896]
[1776822462040,37.28,76217.36,1.21,0.35635,0.00049,7.55896]
[1776822462474,37.28,76217.36,1.21,0.35635,0.00049,7.55896]
[1776822470191,37.29,76217.68,1.21,0.35652,0.00049,7.5603]
[1776822470227,37.29,76217.68,1.21,0.35652,0.00049,7.5603]
[1776822470319,37.29,76217.68,1.21,0.35652,0.00049,7.5603]
[1776822470391,37.29,76217.25,1.21,0.35631,0.00049,7.55868]
[1776822475805,37.3,76217.44,1.21,0.35644,0.00049,7.55967]
[1776822480577,37.3,76215.73,1.21,0.35562,0.00049,7.55333]
[1776822480671,37.3,76216.69,1.21,0.35609,0.00049,7.557]
[1776822481827,37.3,76224.67,1.21,0.36004,0.00049,7.58693]
[1776822484296,37.31,76224.14,1.21,0.35979,0.00049,7.585]
[1776822484397,37.31,76224.0,1.21,0.35972,0.00049,7.58451]
[1776822485183,37.31,76224.0,1.21,0.35972,0.00049,7.58451]
[1776822486030,37.31,76224.0,1.21,0.35972,0.00049,7.58451]
[1776822485875,37.31,76223.63,1.21,0.35955,0.00049,7.58319]
[1776822486622,37.31,76227.05,1.21,0.36124,0.0005,7.59579]
[1776822487322,37.31,76227.05,1.21,0.36124,0.0005,7.59579]
[1776822487390,37.31,76227.05,1.21,0.36124,0.0005,7.59579]
[1776822487404,37.31,76228.2,1.21,0.36181,0.0005,7.60003]
[1776822488870,37.31,76228.2,1.21,0.36181,0.0005,7.60003]
[1776822488971,37.31,76227.66,1.21,0.36155,0.0005,7.5981]
[1776822489549,37.31,76227.66,1.21,0.36155,0.0005,7.5981]
[1776822491400,37.31,76227.36,1.21,0.3614,0.0005,7.59701]
[1776822492142,37.31,76228.68,1.21,0.36206,0.0005,7.60187]
[1776822492165,37.31,76228.68,1.21,0.36206,0.0005,7.60187]
[1776822492927,37.31,76230.64,1.21,0.36303,0.0005,7.609]
[1776822496768,37.32,76231.62,1.21,0.36353,0.0005,7.61264]
[1776822496869,37.32,76231.84,1.21,0.36365,0.0005,7.61347]
[1776822502734,37.32,76232.97,1.21,0.36422,0.0005,7.61764]
[1776822502833,37.33,76233.88,1.21,0.36469,0.0005,7.621]
[1776822503291,37.33,76233.88,1.21,0.36469,0.0005,7.621]
[1776822503598,37.33,76233.88,1.21,0.36469,0.0005,7.621]
[1776822503610,37.33,76233.88,1.21,0.36469,0.0005,7.621]
[1776822503711,37.33,76235.66,1.21,0.36557,0.0005,7.62739]
[1776822505111,37.33,76235.66,1.21,0.36557,0.0005,7.62739]
[1776822506016,37.37,76240.66,1.21,0.3682,0.0005,7.646]
[1776822507662,37.37,76238.51,1.21,0.36714,0.0005,7.6385]
[1776822509075,37.37,76238.51,1.21,0.36714,0.0005,7.6385]
[1776822509470,37.37,76239.25,1.21,0.36751,0.0005,7.64113]
[1776822510965,37.37,76244.66,1.21,0.37021,0.0005,7.66004]
[1776822511298,37.37,76244.66,1.21,0.37021,0.0005,7.66004]
[1776822512489,37.38,76244.66,1.21,0.37005,0.0005,7.64861]
[1776822516517,37.38,76248.18,1.21,0.37183,0.0005,7.66084]
[1776822518636,37.39,76251.78,1.21,0.37363,0.0005,7.6731]
[1776822524274,37.39,76252.14,1.21,0.37384,0.0005,7.67446]
[1776822525779,37.39,76251.07,1.21,0.37331,0.0005,7.67088]
[1776822525876,37.4,76247.8,1.21,0.37168,0.0005,7.65984]
[1776822531094,37.4,76249.34,1.21,0.37246,0.0005,7.66516]
[1776822531130,37.4,76249.34,1.21,0.37246,0.0005,7.66516]
[1776822531160,37.4,76249.34,1.21,0.37246,0.0005,7.66516]
[1776822531508,37.4,76249.34,1.21,0.37246,0.0005,7.66516]
[1776822531516,37.4,76249.34,1.21,0.37246,0.0005,7.66516]
[1776822531860,37.4,76252.67,1.21,0.37414,0.0005,7.67646]
[1776822532853,37.43,76259.09,1.21,0.37743,0.0005,7.69824]
[1776822533969,37.43,76261.18,1.21,0.37848,0.0005,7.70508]
[1776822539682,37.43,76261.15,1.21,0.37848,0.0005,7.70506]
[1776822541050,37.43,76261.15,1.21,0.37848,0.0005,7.70506]
[1776822541169,37.43,76261.14,1.21,0.37848,0.0005,7.70503]
[1776822541172,37.43,76261.14,1.21,0.37848,0.0005,7.70503]
[1776822541248,37.43,76261.14,1.21,0.37848,0.0005,7.70503]
[1776822541275,37.43,76261.14,1.21,0.37848,0.0005,7.70503]
[1776822541695,37.43,76262.91,1.21,0.37937,0.0005,7.71077]
[1776822542703,37.44,76270.42,1.21,0.38315,0.0005,7.73472]
[1776822545926,37.44,76271.87,1.21,0.38389,0.0005,7.7393]
[1776822546045,37.44,76272.23,1.21,0.38408,0.0005,7.74045]
[1776822546541,37.44,76272.23,1.21,0.38408,0.0005,7.74045]
[1776822547083,37.44,76279.52,1.21,0.38775,0.0005,7.76278]
[1776822548045,37.44,76285.32,1.21,0.39068,0.00051,7.78006]
[1776822548106,37.44,76285.32,1.21,0.39068,0.00051,7.78006]
[1776822548114,37.44,76285.32,1.21,0.39068,0.00051,7.78006]
[1776822548656,37.44,76285.32,1.21,0.39068,0.00051,7.78006]
[1776822548663,37.44,76285.32,1.21,0.39068,0.00051,7.78006]
[1776822548726,37.44,76285.32,1.21,0.39068,0.00051,7.78006]
[1776822548820,37.44,76285.07,1.21,0.39055,0.00051,7.77929]
[1776822549644,37.44,76285.07,1.21,0.39055,0.00051,7.77929]
[1776822549696,37.44,76285.07,1.21,0.39055,0.00051,7.77929]
[1776822550561,37.44,76285.07,1.21,0.39054,0.00051,7.77926]
[1776822550770,37.43,76287.68,1.21,0.39186,0.00051,7.78688]
[1776822551755,37.43,76287.68,1.21,0.39186,0.00051,7.78688]
[1776822551768,37.43,76287.68,1.21,0.39186,0.00051,7.78688]
[1776822551782,37.43,76286.36,1.21,0.39119,0.00051,7.78302]
[1776822553784,37.43,76289.88,1.21,0.39296,0.00051,7.79322]
[1776822554848,37.43,76284.03,1.21,0.38999,0.00051,7.77601]
[1776822558818,37.42,76281.98,1.21,0.38892,0.00051,7.76975]
[1776822561942,37.41,76278.85,1.21,0.38732,0.00051,7.7602]
[1776822567453,37.4,76277.37,1.21,0.38654,0.0005,7.75553]
[1776822568888,37.4,76284.19,1.21,0.38998,0.00051,7.77601]
[1776822569895,37.4,76286.44,1.21,0.39112,0.00051,7.78264]
[1776822573923,37.39,76285.01,1.21,0.39023,0.00051,7.767]
[1776822578959,37.38,76284.38,1.21,0.38989,0.00051,7.76503]
[1776822583993,37.38,76284.66,1.21,0.39001,0.00051,7.76572]
[1776822589027,37.37,76285.66,1.21,0.3905,0.00051,7.76858]
[1776822593506,37.37,76285.9,1.21,0.39061,0.00051,7.76923]
[1776822593593,37.37,76285.9,1.21,0.39061,0.00051,7.76923]
[1776822594063,37.37,76287.33,1.21,0.39133,0.00051,7.77342]
[1776822596408,37.36,76287.08,1.21,0.39119,0.00051,7.77263]
[1776822597095,37.36,76279.3,1.21,0.38724,0.00051,7.74935]
[1776822598093,37.36,76277.08,1.21,0.38612,0.00051,7.74254]
[1776822599100,37.36,76279.7,1.21,0.38744,0.00051,7.75049]
[1776822603128,37.35,76284.85,1.21,0.39002,0.00051,7.76581]
[1776822604135,37.35,76288.14,1.21,0.39169,0.00051,7.77549]
[1776822606149,37.34,76290.64,1.21,0.39295,0.00051,7.78271]
[1776822611186,37.33,76288.87,1.21,0.39202,0.00051,7.7774]
[1776822617144,37.33,76288.57,1.21,0.39184,0.00051,7.7764]
[1776822616798,37.32,76294.13,1.21,0.39467,0.00051,7.79246]
[1776822619736,37.32,76295.14,1.21,0.39517,0.00051,7.79524]
[1776822619799,37.32,76295.14,1.21,0.39517,0.00051,7.79524]
[1776822620133,37.32,76295.14,1.21,0.39517,0.00051,7.79524]
[1776822620156,37.32,76295.14,1.21,0.39517,0.00051,7.79524]
[1776822620150,37.32,76297.19,1.21,0.39621,0.00051,7.80102]
[1776822620193,37.32,76297.19,1.21,0.39621,0.00051,7.80102]
[1776822620644,37.32,76304.73,1.21,0.40006,0.00051,7.82193]
[1776822623032,37.31,76304.73,1.21,0.40006,0.00051,7.82192]
[1776822623115,37.31,76303.87,1.21,0.39961,0.00051,7.81953]
[1776822623811,37.31,76299.03,1.21,0.39714,0.00051,7.80614]
[1776822625490,37.31,76302.76,1.21,0.39903,0.00051,7.8164]
[1776822631324,37.3,76304.4,1.21,0.3997,0.00051,7.80946]
[1776822634346,37.29,76308.61,1.21,0.40184,0.00051,7.8208]
[1776822635660,37.29,76312.49,1.21,0.40383,0.00051,7.83109]
[1776822637352,37.29,76312.9,1.21,0.40404,0.00051,7.83213]
[1776822637397,37.29,76312.9,1.21,0.40404,0.00051,7.83213]
[1776822640499,37.28,76315.05,1.21,0.40513,0.00051,7.83771]
[1776822640597,37.28,76317.92,1.21,0.40661,0.00051,7.8451]
[1776822647008,37.27,76319.32,1.21,0.40729,0.00051,7.84852]
[1776822651465,37.26,76313.4,1.21,0.40423,0.00051,7.83314]
[1776822654486,37.26,76301.96,1.21,0.39835,0.00051,7.80223]
[1776822655516,37.26,76298.29,1.21,0.39646,0.00051,7.79195]
[1776822658108,37.25,76297.86,1.21,0.39623,0.00051,7.79069]
[1776822659177,37.25,76296.68,1.21,0.39562,0.00051,7.78731]
[1776822661109,37.25,76300.98,1.21,0.39782,0.00051,7.79937]
[1776822662153,37.25,76303.38,1.21,0.39904,0.00051,7.80599]
[1776822663181,37.25,76300.18,1.21,0.3974,0.00051,7.79709]
[1776822664156,37.24,76295.35,1.21,0.39492,0.00051,7.78341]
[1776822665184,37.24,76292.78,1.21,0.3936,0.00051,7.77601]
[1776822666052,37.24,76290.57,1.21,0.39247,0.00051,7.76957]
[1776822667770,37.24,76292.53,1.21,0.39347,0.00051,7.77525]
[1776822673033,37.24,76290.63,1.21,0.39249,0.00051,7.76967]
[1776822678602,37.23,76291.12,1.21,0.39272,0.00051,7.771]
[1776822683775,37.23,76289.84,1.21,0.39206,0.00051,7.7672]
[1776822688804,37.22,76290.03,1.21,0.39214,0.00051,7.76769]
[1776822690882,37.22,76287.91,1.21,0.39105,0.00051,7.7614]
[1776822691850,37.22,76287.91,1.21,0.39105,0.00051,7.7614]
[1776822692143,37.22,76287.41,1.21,0.39064,0.00051,7.74852]
[1776822693693,37.22,76287.51,1.21,0.39068,0.00051,7.74878]
[1776822693704,37.22,76287.51,1.21,0.39068,0.00051,7.74878]
[1776822693712,37.22,76287.51,1.21,0.39068,0.00051,7.74878]
[1776822693906,37.22,76287.51,1.21,0.39068,0.00051,7.74878]
[1776822694008,37.21,76287.23,1.21,0.39054,0.00051,7.74793]
[1776822695039,37.21,76287.23,1.21,0.39054,0.00051,7.74793]
[1776822695049,37.21,76287.23,1.21,0.39054,0.00051,7.74793]
[1776822695078,37.21,76287.23,1.21,0.39054,0.00051,7.74793]
[1776822695140,37.21,76276.29,1.21,0.38495,0.00051,7.71466]
[1776822696782,37.21,76265.68,1.21,0.37956,0.00051,7.68102]
[1776822701816,37.21,76265.26,1.21,0.37935,0.00051,7.67968]
[1776822705324,37.21,76265.71,1.21,0.37959,0.00051,7.68117]
[1776822706239,37.21,76265.71,1.21,0.37959,0.00051,7.68117]
[1776822705846,37.22,76265.87,1.21,0.37967,0.00051,7.6817]
[1776822706307,37.22,76265.87,1.21,0.37967,0.00051,7.6817]
[1776822706389,37.22,76265.87,1.21,0.37967,0.00051,7.6817]
[1776822707174,37.22,76265.87,1.21,0.37967,0.00051,7.6817]
[1776822707203,37.22,76265.87,1.21,0.37967,0.00051,7.6817]
[1776822706854,37.22,76267.52,1.21,0.38051,0.00051,7.68702]
[1776822708113,37.22,76267.52,1.21,0.38051,0.00051,7.68702]
[1776822708214,37.22,76278.55,1.21,0.38611,0.00051,7.72172]
[1776822709999,37.22,76278.55,1.21,0.38611,0.00051,7.72172]
[1776822710244,37.21,76274.92,1.21,0.38425,0.00051,7.71041]
[1776822711705,37.21,76274.92,1.21,0.38425,0.00051,7.71036]
[1776822711887,37.21,76274.47,1.21,0.38401,0.00051,7.7089]
[1776822713900,37.2,76270.87,1.21,0.38216,0.00051,7.69746]
[1776822715217,37.2,76264.1,1.21,0.37872,0.00051,7.67564]
[1776822716213,37.2,76261.98,1.21,0.37765,0.00051,7.66868]
[1776822719943,37.2,76259.8,1.21,0.37655,0.00051,7.66154]
[1776822721173,37.2,76261.81,1.21,0.37757,0.00051,7.66818]
[1776822721402,37.2,76261.81,1.21,0.37757,0.00051,7.66818]
[1776822721456,37.2,76261.81,1.21,0.37757,0.00051,7.66818]
[1776822721957,37.2,76261.97,1.21,0.37765,0.00051,7.66872]
[1776822722964,37.2,76266.41,1.21,0.3799,0.00051,7.68318]
[1776822723694,37.2,76266.41,1.21,0.3799,0.00051,7.68318]
[1776822724240,37.2,76268.4,1.21,0.38091,0.00051,7.68958]
[1776822724329,37.2,76268.4,1.21,0.38091,0.00051,7.68958]
[1776822725082,37.2,76268.4,1.21,0.38091,0.00051,7.68958]
[1776822725183,37.2,76271.92,1.21,0.3827,0.00051,7.70078]
[1776822731022,37.2,76270.25,1.21,0.38184,0.00051,7.69545]
[1776822735048,37.2,76268.26,1.21,0.38083,0.00051,7.68907]
[1776822735912,37.2,76268.26,1.21,0.38083,0.00051,7.68907]
[1776822736056,37.2,76268.47,1.21,0.38093,0.00051,7.68974]
[1776822737298,37.2,76268.47,1.21,0.38093,0.00051,7.68974]
[1776822737531,37.2,76268.14,1.21,0.38077,0.00051,7.68868]
[1776822737537,37.2,76268.14,1.21,0.38077,0.00051,7.68868]
[1776822737713,37.2,76268.14,1.21,0.38077,0.00051,7.68868]
[1776822738073,37.2,76268.14,1.21,0.38077,0.00051,7.68868]
[1776822738475,37.2,76268.24,1.21,0.38082,0.00051,7.689]
[1776822738662,37.2,76268.24,1.21,0.38082,0.00051,7.689]
[1776822738970,37.2,76268.24,1.21,0.38082,0.00051,7.689]
[1776822739212,37.2,76268.24,1.21,0.38082,0.00051,7.689]
[1776822739082,37.2,76300.79,1.21,0.39744,0.00051,7.78678]
[1776822739615,37.2,76300.79,1.21,0.39744,0.00051,7.78678]
[1776822739821,37.2,76300.79,1.21,0.39744,0.00051,7.78678]
[1776822740185,37.2,76300.79,1.21,0.39744,0.00051,7.78678]
[1776822740241,37.2,76300.79,1.21,0.39744,0.00051,7.78678]
[1776822740091,37.2,76312.51,1.21,0.40347,0.00052,7.81868]
[1776822740496,37.2,76312.51,1.21,0.40347,0.00052,7.81868]
[1776822741162,37.2,76312.51,1.21,0.40347,0.00052,7.81868]
[1776822741181,37.2,76312.51,1.21,0.40347,0.00052,7.81868]
[1776822741286,37.2,76333.59,1.21,0.41437,0.00052,7.87156]
[1776822742203,37.2,76334.15,1.21,0.41466,0.00052,7.87286]
[1776822742673,37.2,76334.15,1.21,0.41466,0.00052,7.87286]
[1776822742865,37.2,76334.15,1.21,0.41466,0.00052,7.87286]
[1776822743144,37.2,76337.79,1.21,0.41654,0.00052,7.88137]
[1776822743979,37.2,76337.79,1.21,0.41654,0.00052,7.88137]
[1776822743986,37.2,76337.79,1.21,0.41654,0.00052,7.88137]
[1776822744024,37.2,76337.79,1.21,0.41654,0.00052,7.88137]
[1776822744207,37.19,76335.95,1.21,0.41558,0.00052,7.87704]
[1776822744551,37.19,76335.95,1.21,0.41558,0.00052,7.87704]
[1776822744579,37.19,76335.95,1.21,0.41558,0.00052,7.87704]
[1776822744606,37.19,76335.95,1.21,0.41558,0.00052,7.87704]
[1776822745138,37.19,76335.95,1.21,0.41558,0.00052,7.87704]
[1776822746147,37.19,76331.58,1.21,0.41331,0.00052,7.86667]
[1776822746403,37.19,76331.58,1.21,0.41331,0.00052,7.86667]
[1776822747154,37.19,76331.2,1.21,0.4131,0.00052,7.86574]
[1776822748340,37.19,76331.43,1.21,0.41322,0.00052,7.86628]
[1776822748351,37.19,76331.43,1.21,0.41322,0.00052,7.86628]
[1776822749271,37.18,76333.11,1.21,0.41409,0.00052,7.87028]
[1776822749515,37.18,76333.11,1.21,0.41409,0.00052,7.87028]
[1776822749553,37.18,76333.11,1.21,0.41409,0.00052,7.87028]
[1776822751041,37.18,76333.11,1.21,0.41408,0.00052,7.87026]
[1776822751261,37.18,76330.65,1.21,0.41268,0.00052,7.85311]
[1776822754253,37.18,76327.69,1.21,0.41113,0.00052,7.84586]
[1776822757313,37.17,76324.1,1.21,0.40926,0.00052,7.8369]
[1776822758054,37.17,76324.1,1.21,0.40926,0.00052,7.8369]
[1776822758131,37.17,76324.1,1.21,0.40926,0.00052,7.8369]
[1776822761099,37.16,76323.11,1.21,0.40873,0.00052,7.83435]
[1776822761251,37.16,76319.68,1.21,0.40695,0.00052,7.82562]
[1776822763301,37.16,76312.33,1.21,0.40314,0.00052,7.80639]
[1776822764893,37.16,76312.38,1.21,0.40316,0.00052,7.8065]
[1776822765279,37.15,76305.0,1.21,0.39934,0.00052,7.7865]
[1776822766311,37.15,76302.75,1.21,0.39817,0.00052,7.78024]
[1776822767466,37.15,76302.75,1.21,0.39817,0.00052,7.78021]
[1776822767479,37.15,76302.75,1.21,0.39817,0.00052,7.78021]
[1776822768300,37.15,76303.37,1.21,0.39848,0.00052,7.7819]
[1776822770314,37.14,76296.48,1.21,0.39493,0.00051,7.76242]
[1776822772327,37.14,76294.22,1.21,0.39376,0.00051,7.75588]
[1776822774445,37.14,76291.67,1.21,0.39244,0.00051,7.74841]
[1776822779540,37.14,76291.58,1.21,0.39238,0.00051,7.7481]
[1776822780024,37.13,76286.22,1.21,0.38963,0.00051,7.7322]
[1776822782172,37.13,76288.16,1.21,0.39061,0.00051,7.73792]
[1776822783408,37.13,76290.2,1.21,0.39165,0.00051,7.74391]
[1776822788442,37.12,76288.51,1.21,0.39076,0.00051,7.73879]
[1776822793477,37.11,76289.43,1.21,0.39121,0.00051,7.7414]
[1776822799043,37.11,76288.32,1.21,0.39063,0.00051,7.73802]
[1776822801900,37.11,76288.05,1.21,0.39048,0.00051,7.73717]
[1776822801909,37.11,76288.05,1.21,0.39048,0.00051,7.73717]
[1776822802299,37.1,76287.46,1.21,0.39017,0.00051,7.73537]
[1776822802527,37.1,76287.46,1.21,0.39017,0.00051,7.73537]
[1776822803045,37.1,76287.46,1.21,0.39017,0.00051,7.73537]
[1776822803145,37.1,76274.94,1.21,0.38376,0.00051,7.69696]
[1776822804141,37.1,76274.94,1.21,0.38376,0.00051,7.69696]
[1776822804242,37.1,76266.58,1.21,0.37948,0.00051,7.67017]
[1776822805562,37.1,76265.53,1.21,0.37895,0.00051,7.66676]
[1776822808181,37.1,76263.5,1.21,0.37792,0.00051,7.66014]
[1776822810359,37.1,76263.5,1.21,0.37792,0.00051,7.66015]
[1776822810368,37.1,76263.5,1.21,0.37792,0.00051,7.66015]
[1776822811247,37.1,76263.17,1.21,0.37776,0.00051,7.65909]
[1776822811349,37.1,76263.02,1.21,0.37752,0.00051,7.64711]
[1776822811602,37.1,76263.02,1.21,0.37752,0.00051,7.64711]
[1776822811692,37.1,76263.02,1.21,0.37752,0.00051,7.64711]
[1776822811743,37.1,76259.1,1.21,0.37552,0.00051,7.63409]
[1776822814625,37.1,76253.39,1.21,0.37263,0.00051,7.61482]
[1776822819660,37.11,76255.0,1.21,0.37346,0.00051,7.62041]
[1776822824311,37.11,76258.62,1.21,0.37531,0.00051,7.6327]
[1776822829592,37.11,76259.0,1.21,0.37552,0.00051,7.63405]
[1776822832097,37.12,76259.52,1.21,0.37578,0.00051,7.63581]
[1776822832970,37.12,76259.9,1.21,0.37598,0.00051,7.63709]
[1776822833649,37.12,76260.07,1.21,0.37607,0.00051,7.63767]
[1776822833692,37.12,76260.07,1.21,0.37607,0.00051,7.63767]
[1776822838794,37.12,76260.59,1.21,0.37635,0.00051,7.63949]
[1776822840401,37.12,76260.59,1.21,0.37635,0.00051,7.63949]
[1776822840436,37.12,76260.77,1.21,0.37644,0.00051,7.6401]
[1776822840516,37.12,76260.77,1.21,0.37644,0.00051,7.6401]
[1776822840540,37.12,76260.77,1.21,0.37644,0.00051,7.6401]
[1776822840651,37.12,76260.77,1.21,0.37644,0.00051,7.6401]
[1776822840661,37.12,76260.77,1.21,0.37644,0.00051,7.6401]
[1776822841227,37.12,76260.77,1.21,0.37644,0.00051,7.6401]
[1776822841318,37.12,76250.14,1.21,0.37105,0.00051,7.60413]
[1776822842155,37.12,76239.43,1.21,0.36564,0.0005,7.56648]
[1776822842964,37.12,76239.43,1.21,0.36564,0.0005,7.56648]
[1776822842997,37.12,76239.43,1.21,0.36564,0.0005,7.56648]
[1776822843066,37.12,76236.52,1.21,0.36418,0.0005,7.55601]
[1776822845128,37.12,76234.96,1.21,0.3634,0.0005,7.55037]
[1776822845176,37.12,76234.96,1.21,0.3634,0.0005,7.55037]
[1776822845183,37.12,76240.74,1.21,0.36631,0.0005,7.57121]
[1776822846849,37.13,76243.9,1.21,0.36791,0.0005,7.58247]
[1776822847701,37.13,76243.9,1.21,0.36791,0.0005,7.58247]
[1776822848070,37.13,76243.9,1.21,0.36791,0.0005,7.58247]
[1776822848159,37.13,76246.99,1.21,0.36948,0.00051,7.59333]
[1776822852136,37.13,76250.35,1.21,0.37119,0.00051,7.60506]
[1776822857925,37.14,76252.21,1.21,0.37215,0.00051,7.6116]
[1776822863825,37.14,76252.91,1.21,0.37253,0.00051,7.61415]
[1776822864408,37.14,76252.91,1.21,0.37253,0.00051,7.61415]
[1776822864327,37.15,76253.65,1.21,0.37292,0.00051,7.61675]
[1776822864977,37.15,76253.65,1.21,0.37293,0.00051,7.61679]
[1776822870241,37.16,76254.8,1.21,0.37353,0.00051,7.62086]
[1776822870342,37.16,76255.16,1.21,0.37372,0.00051,7.62211]
[1776822873754,37.16,76255.74,1.21,0.37386,0.00051,7.61266]
[1776822873820,37.16,76255.74,1.21,0.37386,0.00051,7.61266]
[1776822873832,37.16,76255.74,1.21,0.37386,0.00051,7.61266]
[1776822873896,37.16,76255.74,1.21,0.37386,0.00051,7.61266]
[1776822874403,37.16,76255.74,1.21,0.37386,0.00051,7.61266]
[1776822874039,37.17,76256.17,1.21,0.37409,0.00051,7.61415]
[1776822875050,37.17,76256.22,1.21,0.37412,0.00051,7.61436]
[1776822880136,37.27,76253.35,1.21,0.37302,0.00051,7.607]
[1776822880818,37.27,76253.35,1.21,0.37302,0.00051,7.607]
[1776822880832,37.27,76253.35,1.21,0.37302,0.00051,7.607]
[1776822880876,37.27,76253.35,1.21,0.37302,0.00051,7.607]
[1776822881088,37.28,76253.35,1.21,0.37305,0.00051,7.60713]
[1776822882245,37.28,76253.35,1.21,0.37305,0.00051,7.60713]
[1776822882275,37.28,76253.35,1.21,0.37305,0.00051,7.60713]
[1776822888137,37.33,76254.16,1.21,0.37363,0.0005,7.61101]
[1776822890153,37.33,76256.19,1.21,0.37466,0.00051,7.61786]
[1776822895256,37.34,76256.41,1.21,0.37478,0.00051,7.61867]
[1776822900272,37.34,76256.1,1.21,0.37464,0.00051,7.61772]
[1776822905084,37.35,76256.48,1.21,0.37485,0.00051,7.61908]
[1776822905157,37.35,76256.48,1.21,0.37485,0.00051,7.61908]
[1776822906263,37.35,76254.23,1.21,0.37372,0.0005,7.61157]
[1776822907408,37.35,76254.23,1.21,0.37372,0.0005,7.61157]
[1776822907378,37.35,76248.89,1.21,0.37103,0.0005,7.59345]
[1776822907843,37.35,76248.89,1.21,0.37103,0.0005,7.59345]
[1776822908123,37.35,76248.89,1.21,0.37103,0.0005,7.59345]
[1776822908380,37.35,76247.14,1.21,0.37015,0.0005,7.58745]
[1776822910230,37.35,76247.14,1.21,0.37015,0.0005,7.58748]
[1776822910331,37.35,76246.33,1.21,0.36975,0.0005,7.58472]
[1776822915458,37.36,76245.6,1.21,0.3694,0.0005,7.58228]
[1776822916332,37.36,76241.07,1.21,0.36714,0.0005,7.56654]
[1776822919258,37.36,76241.07,1.21,0.36714,0.0005,7.56654]
[1776822919359,37.37,76238.63,1.21,0.36593,0.0005,7.55803]
[1776822922736,37.37,76237.79,1.21,0.36552,0.0005,7.55515]
[1776822923486,37.37,76236.84,1.21,0.36506,0.0005,7.55184]
[1776822928834,37.38,76235.37,1.21,0.36435,0.0005,7.54673]
[1776822934077,37.38,76235.72,1.21,0.36434,0.0005,7.53641]
[1776822939103,37.38,76234.1,1.21,0.36354,0.0005,7.53063]
[1776822940161,37.38,76233.82,1.21,0.3634,0.0005,7.52963]
[1776822940503,37.38,76233.3,1.21,0.36314,0.0005,7.52776]
[1776822941510,37.38,76238.68,1.21,0.36584,0.0005,7.54704]
[1776822942517,37.39,76240.77,1.21,0.36689,0.0005,7.55447]
[1776822943395,37.39,76242.94,1.21,0.36799,0.0005,7.56213]
[1776822944186,37.39,76242.94,1.21,0.36799,0.0005,7.56213]
[1776822944287,37.39,76243.77,1.21,0.36841,0.0005,7.56507]
[1776822947012,37.39,76244.13,1.21,0.3686,0.0005,7.56639]
[1776822947026,37.39,76244.13,1.21,0.3686,0.0005,7.56639]
[1776822947079,37.39,76244.13,1.21,0.3686,0.0005,7.56639]
[1776822947084,37.39,76244.13,1.21,0.3686,0.0005,7.56639]
[1776822947107,37.39,76244.13,1.21,0.3686,0.0005,7.56639]
[1776822947185,37.39,76244.13,1.21,0.3686,0.0005,7.56639]
[1776822947335,37.39,76244.63,1.21,0.36886,0.0005,7.56817]
[1776822948288,37.39,76244.63,1.21,0.36886,0.0005,7.56817]
[1776822948448,37.39,76254.24,1.21,0.3737,0.0005,7.60105]
[1776822949104,37.39,76254.24,1.21,0.3737,0.0005,7.60105]
[1776822949172,37.39,76257.19,1.21,0.37519,0.00051,7.61093]
[1776822950185,37.39,76257.19,1.21,0.37519,0.00051,7.61093]
[1776822950286,37.39,76257.82,1.21,0.37551,0.00051,7.61303]
[1776822954445,37.4,76260.64,1.21,0.37695,0.00051,7.62237]
[1776822954798,37.4,76262.73,1.21,0.378,0.00051,7.62921]
[1776822957105,37.4,76267.79,1.21,0.38057,0.00051,7.64558]
[1776822959242,37.4,76270.44,1.21,0.38192,0.00051,7.65402]
[1776822960465,37.4,76270.44,1.21,0.38192,0.00051,7.65402]
[1776822960666,37.4,76271.48,1.21,0.38246,0.00051,7.65733]
[1776822960716,37.4,76271.48,1.21,0.38246,0.00051,7.65733]
[1776822960739,37.4,76271.48,1.21,0.38246,0.00051,7.65733]
[1776822960759,37.4,76271.48,1.21,0.38246,0.00051,7.65733]
[1776822960769,37.4,76271.48,1.21,0.38246,0.00051,7.65733]
[1776822960801,37.4,76271.48,1.21,0.38246,0.00051,7.65733]
[1776822961281,37.4,76271.48,1.21,0.38246,0.00051,7.65733]
[1776822961434,37.4,76273.93,1.21,0.38371,0.00051,7.66504]
[1776822963665,37.4,76277.07,1.21,0.3853,0.00051,7.67475]
[1776822964776,37.4,76281.57,1.21,0.38759,0.00051,7.68847]
[1776822965784,37.4,76284.41,1.21,0.38904,0.00051,7.697]
[1776822968774,37.39,76281.14,1.21,0.38735,0.00051,7.68705]
[1776822973192,37.39,76280.15,1.21,0.38683,0.00051,7.68394]
[1776822973235,37.39,76280.15,1.21,0.38683,0.00051,7.68394]
[1776822973415,37.39,76280.15,1.21,0.38683,0.00051,7.68394]
[1776822973476,37.38,76279.77,1.21,0.38663,0.00051,7.68275]
[1776822974465,37.38,76284.47,1.21,0.38902,0.00051,7.69691]
[1776822975468,37.38,76287.62,1.21,0.39063,0.00051,7.70624]
[1776822977106,37.38,76289.63,1.21,0.39164,0.00051,7.71208]
[1776822982799,37.36,76289.55,1.21,0.39156,0.00051,7.71162]
[1776822987834,37.35,76288.53,1.21,0.391,0.00051,7.70845]
[1776822989272,37.35,76288.53,1.21,0.391,0.00051,7.70845]
[1776822989305,37.35,76288.53,1.21,0.391,0.00051,7.70845]
[1776822990931,37.35,76290.01,1.21,0.39175,0.00051,7.71272]
[1776822990985,37.35,76290.01,1.21,0.39175,0.00051,7.71272]
[1776822991661,37.35,76291.3,1.21,0.39226,0.00051,7.70504]
[1776822991861,37.34,76291.3,1.21,0.39225,0.00051,7.70502]
[1776822992869,37.34,76299.12,1.21,0.39627,0.00051,7.72741]
[1776822995890,37.34,76296.53,1.21,0.39492,0.00051,7.71997]
[1776822999128,37.33,76302.69,1.21,0.39807,0.00052,7.7372]
[1776822999878,37.33,76302.69,1.21,0.39807,0.00052,7.7372]
[1776822999923,37.33,76302.69,1.21,0.39807,0.00052,7.7372]
[1776822999979,37.33,76306.91,1.21,0.40025,0.00052,7.74875]
[1776823001799,37.33,76306.91,1.21,0.40024,0.00052,7.74874]
[1776823001812,37.33,76306.91,1.21,0.40024,0.00052,7.74874]
[1776823002002,37.33,76304.62,1.21,0.39906,0.00052,7.74246]
[1776823004471,37.32,76299.62,1.21,0.39647,0.00052,7.7285]
[1776823007456,37.32,76301.63,1.21,0.39749,0.00052,7.73407]
[1776823009844,37.32,76302.17,1.21,0.39777,0.00052,7.73554]
[1776823009988,37.32,76302.17,1.21,0.39776,0.00052,7.73553]
[1776823012012,37.31,76299.84,1.21,0.39655,0.00052,7.72896]
[1776823012688,37.31,76299.84,1.21,0.39655,0.00052,7.72896]
[1776823013901,37.31,76299.61,1.21,0.39643,0.00052,7.72829]
[1776823014018,37.31,76300.3,1.21,0.39678,0.00052,7.7302]
[1776823016032,37.31,76302.35,1.21,0.39783,0.00052,7.73588]
[1776823021068,37.3,76303.81,1.21,0.39856,0.00052,7.73981]
[1776823025557,37.29,76306.27,1.21,0.39981,0.00052,7.74647]
[1776823026553,37.29,76311.24,1.21,0.40237,0.00052,7.75986]
[1776823028571,37.28,76313.45,1.21,0.40351,0.00052,7.76567]
[1776823029475,37.28,76311.09,1.21,0.40228,0.00052,7.75938]
[1776823034475,37.27,76312.92,1.21,0.4032,0.00052,7.76413]
[1776823039480,37.26,76312.83,1.21,0.40313,0.00052,7.76375]
[1776823040669,37.26,76315.61,1.21,0.40456,0.00052,7.77101]
[1776823045722,37.25,76315.64,1.21,0.40454,0.00052,7.77094]
[1776823048503,37.24,76318.63,1.21,0.40608,0.00052,7.77864]
[1776823050513,37.24,76321.76,1.21,0.4077,0.00052,7.78662]
[1776823052173,37.24,76322.02,1.21,0.40771,0.00052,7.77593]
[1776823052604,37.24,76322.23,1.21,0.40781,0.00052,7.77645]
[1776823057620,37.23,76323.65,1.21,0.40854,0.00052,7.77998]
[1776823062663,37.23,76325.19,1.21,0.40933,0.00052,7.78376]
[1776823063612,37.23,76322.17,1.21,0.40775,0.00052,7.77615]
[1776823068617,37.22,76321.06,1.21,0.40715,0.00052,7.77323]
[1776823071648,37.21,76324.08,1.21,0.40871,0.00052,7.7808]
[1776823074449,37.21,76326.99,1.21,0.41022,0.00052,7.78801]
[1776823079471,37.2,76326.28,1.21,0.40983,0.00052,7.78619]
[1776823083610,37.19,76324.39,1.21,0.40883,0.00052,7.78139]
[1776823086799,37.19,76323.49,1.21,0.40834,0.00052,7.77905]
[1776823088725,37.18,76325.75,1.21,0.40951,0.00052,7.78467]
[1776823088785,37.18,76325.75,1.21,0.40951,0.00052,7.78467]
[1776823089546,37.18,76325.75,1.21,0.40951,0.00052,7.78466]
[1776823091632,37.18,76328.48,1.21,0.41093,0.00052,7.79138]
[1776823095639,37.17,76322.87,1.21,0.40798,0.00052,7.77731]
[1776823096928,37.17,76322.85,1.21,0.40797,0.00052,7.77724]
[1776823097604,37.17,76318.74,1.21,0.40582,0.00052,7.76669]
[1776823102637,37.16,76317.46,1.21,0.40513,0.00052,7.76327]
[1776823108505,37.16,76319.02,1.21,0.40593,0.00052,7.76724]
[1776823113714,37.15,76317.62,1.21,0.40504,0.00052,7.7521]
[1776823118750,37.14,76318.47,1.21,0.40547,0.00052,7.75423]
[1776823123794,37.13,76318.03,1.21,0.40521,0.00052,7.75295]
[1776823129156,37.12,76317.7,1.21,0.40501,0.00052,7.75199]
[1776823129257,37.12,76315.74,1.21,0.40399,0.00052,7.74682]
[1776823134868,37.11,76315.16,1.21,0.40366,0.00052,7.74516]
[1776823140511,37.1,76317.54,1.21,0.40488,0.00052,7.75132]
[1776823140733,37.1,76317.54,1.21,0.40488,0.00052,7.75132]
[1776823140769,37.1,76317.54,1.21,0.40488,0.00052,7.75132]
[1776823146079,37.09,76318.68,1.21,0.40545,0.00052,7.75418]
[1776823151106,37.08,76318.35,1.21,0.40525,0.00052,7.75321]
[1776823152246,37.08,76315.63,1.21,0.40382,0.00052,7.74601]
[1776823155215,37.07,76314.12,1.21,0.40302,0.00052,7.74195]
[1776823155624,37.07,76314.12,1.21,0.40302,0.00052,7.74195]
[1776823155709,37.07,76314.06,1.21,0.40299,0.00052,7.74177]
[1776823161055,37.07,76315.62,1.21,0.40379,0.00052,7.74583]
[1776823164341,37.06,76318.41,1.21,0.40524,0.00052,7.75313]
[1776823165713,37.06,76318.41,1.21,0.40524,0.00052,7.75313]
[1776823166088,37.06,76318.7,1.21,0.40538,0.00052,7.75384]
[1776823170721,37.05,76316.7,1.21,0.40431,0.00052,7.74851]
[1776823177166,37.04,76316.98,1.21,0.40429,0.00052,7.73769]
[1776823180187,37.03,76314.98,1.21,0.40323,0.00052,7.73233]
[1776823182868,37.03,76314.62,1.21,0.40304,0.00052,7.73134]
[1776823182881,37.03,76314.62,1.21,0.40304,0.00052,7.73134]
[1776823183209,37.03,76314.62,1.21,0.40303,0.00052,7.73132]
[1776823184215,37.03,76304.72,1.21,0.39785,0.00052,7.70422]
[1776823185121,37.03,76304.72,1.21,0.39785,0.00052,7.70422]
[1776823185729,37.03,76299.32,1.21,0.39503,0.00052,7.6889]
[1776823190776,37.02,76300.07,1.21,0.39541,0.00052,7.69097]
[1776823196031,37.01,76299.49,1.21,0.39509,0.00052,7.68919]
[1776823199719,37.01,76301.45,1.21,0.39609,0.00052,7.69472]
[1776823200939,37.01,76301.51,1.21,0.39612,0.00052,7.69488]
[1776823200988,37.01,76301.51,1.21,0.39612,0.00052,7.69488]
[1776823201049,37.01,76301.51,1.21,0.39612,0.00052,7.69488]
[1776823201080,37.01,76301.51,1.21,0.39612,0.00052,7.69488]
[1776823201113,37.01,76301.51,1.21,0.39612,0.00052,7.69488]
[1776823201143,37.01,76301.51,1.21,0.39612,0.00052,7.69488]
[1776823201335,37.01,76301.51,1.21,0.39612,0.00052,7.69486]
[1776823201898,37.01,76301.51,1.21,0.39612,0.00052,7.69486]
[1776823201941,37.01,76301.51,1.21,0.39612,0.00052,7.69486]
[1776823202196,37.01,76301.51,1.21,0.39612,0.00052,7.69486]
[1776823202342,37.01,76312.87,1.21,0.40206,0.00052,7.72633]
[1776823203349,37.01,76317.46,1.21,0.40446,0.00052,7.73855]
[1776823204267,37.01,76317.46,1.21,0.40446,0.00052,7.73855]
[1776823204355,37.01,76316.44,1.21,0.40392,0.00052,7.73585]
[1776823206688,37.01,76318.35,1.21,0.40492,0.00052,7.74087]
[1776823209391,37.0,76320.43,1.21,0.40601,0.00052,7.74627]
[1776823214442,37.0,76321.52,1.21,0.40657,0.00052,7.74905]
[1776823214454,37.0,76317.05,1.21,0.40423,0.00052,7.73738]
[1776823216442,37.0,76309.1,1.21,0.40006,0.00052,7.71593]
[1776823217616,37.0,76309.1,1.21,0.40006,0.00052,7.71593]
[1776823217707,37.0,76309.1,1.21,0.40005,0.00052,7.71591]
[1776823223082,36.99,76310.88,1.21,0.40096,0.00052,7.72068]
[1776823228492,36.98,76311.8,1.21,0.40143,0.00052,7.72308]
[1776823233510,36.97,76311.01,1.21,0.40085,0.00052,7.7094]
[1776823238528,36.97,76312.8,1.21,0.40177,0.00052,7.71416]
[1776823244088,36.96,76313.24,1.21,0.40198,0.00052,7.71524]
[1776823249160,36.95,76312.88,1.21,0.40177,0.00052,7.71417]
[1776823250745,36.95,76315.23,1.21,0.403,0.00053,7.72045]
[1776823256054,36.94,76315.8,1.21,0.40328,0.00053,7.72187]
[1776823257797,36.94,76313.45,1.21,0.40203,0.00053,7.71553]
[1776823261810,36.93,76315.85,1.21,0.40328,0.00053,7.72189]
[1776823266851,36.93,76317.28,1.21,0.40401,0.00053,7.72562]
[1776823266791,36.92,76322.57,1.21,0.40679,0.00053,7.73943]
[1776823271817,36.92,76323.86,1.21,0.40745,0.00053,7.74266]
[1776823277080,36.91,76322.47,1.21,0.40669,0.00053,7.73894]
[1776823282088,36.9,76321.28,1.21,0.40604,0.00053,7.73574]
[1776823284878,36.89,76323.38,1.21,0.40713,0.00053,7.7411]
[1776823287431,36.89,76324.45,1.21,0.40769,0.00053,7.74381]
[1776823287869,36.89,76324.37,1.21,0.40764,0.00053,7.74359]
[1776823288879,36.88,76332.43,1.21,0.4119,0.00053,7.76377]
[1776823289819,36.88,76338.02,1.21,0.41485,0.00053,7.77724]
[1776823290836,36.88,76338.02,1.21,0.41485,0.00053,7.77724]
[1776823291293,36.88,76337.74,1.21,0.4147,0.00053,7.77655]
[1776823291847,36.88,76337.76,1.21,0.41458,0.00053,7.76521]
[1776823296873,36.87,76337.04,1.21,0.41418,0.00053,7.76341]
[1776823301887,36.86,76336.07,1.21,0.41364,0.00053,7.76098]
[1776823304775,36.85,76337.04,1.21,0.41414,0.00053,7.76324]
[1776823304791,36.85,76337.04,1.21,0.41414,0.00053,7.76324]
[1776823304820,36.85,76337.04,1.21,0.41414,0.00053,7.76324]
[1776823304831,36.85,76337.75,1.21,0.41451,0.00053,7.76492]
[1776823305176,36.85,76337.75,1.21,0.41451,0.00053,7.76492]
[1776823305314,36.85,76337.75,1.21,0.41451,0.00053,7.76492]
[1776823305415,36.85,76339.67,1.21,0.41553,0.00053,7.76945]
[1776823306791,36.85,76339.67,1.21,0.41553,0.00053,7.76945]
[1776823306851,36.85,76339.67,1.21,0.41553,0.00053,7.76945]
[1776823306813,36.85,76343.34,1.21,0.41748,0.00053,7.77802]
[1776823307459,36.85,76343.34,1.21,0.41748,0.00053,7.77802]
[1776823307488,36.85,76343.34,1.21,0.41748,0.00053,7.77802]
[1776823307716,36.85,76343.34,1.21,0.41748,0.00053,7.77802]
[1776823307817,36.85,76343.43,1.21,0.41753,0.00053,7.77822]
[1776823309477,36.85,76343.43,1.21,0.41752,0.00053,7.77821]
[1776823309481,36.85,76343.43,1.21,0.41752,0.00053,7.77821]
[1776823309889,36.85,76343.43,1.21,0.41752,0.00053,7.77821]
[1776823311705,36.85,76345.78,1.21,0.41877,0.00053,7.78358]
[1776823313122,36.84,76343.51,1.21,0.41756,0.00053,7.77836]
[1776823315565,36.84,76344.06,1.21,0.41785,0.00053,7.77962]
[1776823315590,36.84,76344.06,1.21,0.41785,0.00053,7.77962]
[1776823315666,36.84,76343.73,1.21,0.41767,0.00053,7.77885]
[1776823316906,36.84,76343.73,1.21,0.41767,0.00053,7.77883]
[1776823317824,36.84,76336.99,1.21,0.41408,0.00053,7.76297]
[1776823319783,36.84,76344.16,1.21,0.41789,0.00053,7.7798]
[1776823324825,36.84,76344.82,1.21,0.41823,0.00053,7.78129]
[1776823327829,36.83,76339.13,1.21,0.4152,0.00053,7.768]
[1776823328589,36.83,76341.18,1.21,0.41629,0.00053,7.77281]
[1776823333607,36.83,76342.63,1.21,0.41705,0.00053,7.77617]
[1776823335908,36.83,76338.94,1.21,0.41508,0.00053,7.76749]
[1776823341326,36.82,76337.52,1.21,0.41432,0.00053,7.76405]
[1776823341870,36.82,76337.52,1.21,0.41432,0.00053,7.76405]
[1776823341916,36.82,76337.73,1.21,0.41443,0.00053,7.76454]
[1776823342859,36.82,76333.69,1.21,0.41228,0.00053,7.75475]
[1776823343842,36.82,76322.7,1.21,0.40645,0.00053,7.72703]
[1776823345912,36.81,76321.26,1.21,0.40568,0.00053,7.72323]
[1776823347993,36.81,76320.73,1.21,0.40539,0.00053,7.72181]
[1776823348903,36.81,76315.55,1.21,0.40265,0.00053,7.70803]
[1776823350906,36.81,76313.41,1.21,0.40152,0.00053,7.70221]
[1776823351867,36.81,76312.02,1.21,0.40064,0.00053,7.68694]
[1776823356777,36.8,76313.3,1.21,0.4013,0.00053,7.69039]
[1776823356913,36.8,76313.13,1.21,0.40121,0.00053,7.68991]
[1776823356982,36.8,76313.13,1.21,0.40121,0.00053,7.68991]
[1776823357398,36.8,76313.13,1.21,0.40121,0.00053,7.68991]
[1776823357830,36.8,76299.06,1.21,0.39379,0.00053,7.65016]
[1776823359846,36.79,76295.92,1.21,0.39213,0.00053,7.64086]
[1776823360891,36.79,76293.9,1.21,0.39106,0.00052,7.63483]
[1776823361055,36.79,76293.9,1.21,0.39106,0.00052,7.63483]
[1776823361113,36.79,76293.9,1.21,0.39106,0.00052,7.63483]
[1776823361459,36.79,76293.9,1.21,0.39106,0.00052,7.63481]
[1776823362203,36.79,76293.9,1.21,0.39106,0.00052,7.63481]
[1776823363196,36.79,76294.06,1.21,0.39114,0.00052,7.63526]
[1776823363473,36.79,76294.06,1.21,0.39114,0.00052,7.63524]
[1776823364480,36.79,76296.3,1.21,0.39231,0.00053,7.64187]
[1776823368690,36.78,76295.24,1.21,0.39174,0.00053,7.63865]
[1776823368723,36.78,76294.35,1.21,0.39127,0.00053,7.63598]
[1776823370524,36.78,76300.53,1.21,0.39451,0.00053,7.65414]
[1776823373545,36.78,76303.57,1.21,0.39611,0.00053,7.66288]
[1776823374497,36.78,76303.57,1.21,0.39611,0.00053,7.66288]
[1776823374671,36.78,76289.41,1.21,0.38867,0.00052,7.62104]
[1776823376370,36.78,76289.41,1.21,0.38866,0.00052,7.62101]
[1776823376591,36.78,76284.55,1.21,0.38611,0.00052,7.60604]
[1776823381601,36.77,76282.41,1.21,0.38499,0.00052,7.59932]
[1776823382610,36.77,76282.41,1.21,0.38499,0.00052,7.59932]
[1776823382710,36.77,76282.41,1.21,0.38499,0.00052,7.59932]
[1776823382815,36.77,76282.4,1.21,0.38498,0.00052,7.59928]
[1776823383524,36.77,76282.4,1.21,0.38498,0.00052,7.59928]
[1776823383552,36.77,76282.4,1.21,0.38498,0.00052,7.59928]
[1776823383816,36.77,76268.62,1.21,0.3778,0.00052,7.5548]
[1776823384394,36.77,76268.62,1.21,0.3778,0.00052,7.5548]
[1776823384829,36.77,76265.95,1.21,0.37641,0.00052,7.54589]
[1776823385253,36.77,76265.95,1.21,0.37641,0.00052,7.54589]
[1776823385629,36.77,76265.95,1.21,0.37641,0.00052,7.54591]
[1776823386489,36.77,76265.95,1.21,0.37641,0.00052,7.54591]
[1776823386635,36.78,76265.0,1.21,0.37592,0.00052,7.54275]
[1776823388978,36.78,76264.94,1.21,0.37589,0.00052,7.54257]
[1776823389020,36.78,76263.23,1.21,0.37501,0.00052,7.53683]
[1776823389182,36.78,76263.23,1.21,0.37501,0.00052,7.53683]
[1776823389252,36.78,76263.23,1.21,0.37501,0.00052,7.53683]
[1776823389920,36.78,76263.23,1.21,0.37501,0.00052,7.53683]
[1776823389988,36.78,76263.23,1.21,0.37501,0.00052,7.53683]
[1776823389940,36.78,76228.13,1.21,0.35695,0.00051,7.41045]
[1776823390437,36.78,76228.13,1.21,0.35695,0.00051,7.41045]
[1776823390664,36.78,76228.13,1.21,0.35694,0.00051,7.41041]
[1776823391529,36.78,76228.13,1.21,0.35694,0.00051,7.41041]
[1776823391973,36.78,76228.13,1.21,0.35694,0.00051,7.41041]
[1776823391671,36.78,76221.53,1.21,0.35358,0.00051,7.38499]
[1776823396706,36.78,76222.76,1.21,0.35422,0.00051,7.38986]
[1776823397018,36.78,76222.76,1.21,0.35422,0.00051,7.38986]
[1776823397128,36.78,76222.76,1.21,0.35422,0.00051,7.38986]
[1776823397193,36.78,76222.76,1.21,0.35422,0.00051,7.38986]
[1776823397925,36.78,76229.62,1.21,0.35772,0.00051,7.41622]
[1776823398076,36.78,76229.62,1.21,0.35772,0.00051,7.41622]
[1776823398096,36.78,76229.62,1.21,0.35772,0.00051,7.41622]
[1776823398168,36.78,76229.62,1.21,0.35772,0.00051,7.41622]
[1776823398721,36.79,76229.62,1.21,0.35773,0.00051,7.41628]
[1776823399728,36.79,76221.33,1.21,0.35351,0.00051,7.38442]
[1776823404733,36.79,76219.75,1.21,0.35273,0.00051,7.37842]
[1776823404814,36.79,76219.75,1.21,0.35273,0.00051,7.37842]
[1776823404884,36.79,76219.75,1.21,0.35273,0.00051,7.37842]
[1776823404969,36.79,76219.75,1.21,0.35273,0.00051,7.37842]
[1776823404911,36.79,76219.81,1.21,0.35276,0.00051,7.37868]
[1776823405776,36.79,76219.81,1.21,0.35277,0.00051,7.3787]
[1776823406155,36.79,76219.81,1.21,0.35277,0.00051,7.3787]
[1776823406782,36.8,76223.59,1.21,0.3547,0.00051,7.39346]
[1776823411816,36.8,76222.93,1.21,0.35419,0.00051,7.37928]
[1776823416851,36.81,76223.4,1.21,0.35446,0.00051,7.38134]
[1776823419185,36.81,76222.78,1.21,0.35416,0.00051,7.37904]
[1776823419317,36.81,76222.78,1.21,0.35416,0.00051,7.37904]
[1776823419875,36.82,76222.78,1.21,0.35417,0.00051,7.3791]
[1776823421015,36.82,76222.78,1.21,0.35417,0.00051,7.3791]
[1776823421130,36.82,76222.41,1.21,0.35399,0.00051,7.37771]
[1776823421813,36.82,76222.41,1.21,0.35399,0.00051,7.37771]
[1776823421904,36.82,76221.07,1.21,0.35331,0.00051,7.37254]
[1776823422890,36.82,76221.07,1.21,0.35331,0.00051,7.37254]
[1776823422947,36.82,76223.64,1.21,0.35462,0.00051,7.38256]
[1776823424460,36.82,76223.64,1.21,0.35463,0.00051,7.38261]
[1776823425014,36.83,76224.49,1.21,0.35507,0.00051,7.38596]
[1776823429706,36.83,76224.0,1.21,0.35484,0.00051,7.38418]
[1776823429944,36.83,76223.93,1.21,0.35481,0.00051,7.38394]
[1776823430970,36.83,76230.17,1.21,0.35799,0.00051,7.40783]
[1776823432966,36.84,76232.23,1.21,0.35907,0.00051,7.41575]
[1776823438002,36.85,76233.03,1.21,0.35952,0.00051,7.41906]
[1776823443036,36.86,76232.94,1.21,0.35951,0.00051,7.41897]
[1776823444308,36.86,76232.06,1.21,0.35907,0.00051,7.41576]
[1776823444518,36.86,76232.06,1.21,0.35907,0.00051,7.41576]
[1776823444836,36.86,76232.06,1.21,0.35907,0.00051,7.41576]
[1776823444884,36.86,76232.06,1.21,0.35907,0.00051,7.41576]
[1776823444963,36.86,76232.06,1.21,0.35907,0.00051,7.41576]
[1776823445051,36.86,76232.54,1.21,0.35932,0.00051,7.41759]
[1776823446055,36.86,76247.76,1.21,0.36714,0.00051,7.47332]
[1776823447175,36.86,76247.76,1.21,0.36714,0.00051,7.47332]
[1776823447862,36.86,76247.76,1.21,0.36714,0.00051,7.47332]
[1776823447955,36.86,76247.76,1.21,0.36714,0.00051,7.47332]
[1776823447963,36.87,76255.43,1.21,0.37111,0.00052,7.50042]
[1776823448961,36.87,76257.67,1.21,0.37227,0.00052,7.50821]
[1776823449184,36.87,76263.93,1.21,0.37552,0.00052,7.52955]
[1776823451048,36.87,76263.93,1.21,0.37552,0.00052,7.52955]
[1776823451312,36.88,76263.6,1.21,0.37536,0.00052,7.5285]
[1776823454321,36.88,76267.45,1.21,0.37737,0.00052,7.54145]
[1776823460157,36.89,76265.96,1.21,0.37662,0.00052,7.53662]
[1776823465194,36.89,76265.24,1.21,0.37626,0.00052,7.53433]
[1776823468413,36.89,76265.38,1.21,0.37634,0.00052,7.53485]
[1776823468473,36.89,76265.38,1.21,0.37634,0.00052,7.53485]
[1776823470230,36.9,76261.79,1.21,0.3745,0.00052,7.52285]
[1776823475265,36.91,76261.29,1.21,0.37409,0.00052,7.50963]
[1776823477593,36.91,76264.54,1.21,0.37578,0.00052,7.52067]
[1776823478637,36.91,76264.54,1.21,0.37578,0.00052,7.52067]
[1776823478688,36.91,76264.54,1.21,0.37578,0.00052,7.52067]
[1776823484156,36.92,76264.71,1.21,0.3759,0.00052,7.52141]
[1776823484270,36.92,76264.71,1.21,0.3759,0.00052,7.52141]
[1776823484929,36.92,76264.71,1.21,0.3759,0.00052,7.52141]
[1776823484947,36.92,76264.71,1.21,0.3759,0.00052,7.52141]
[1776823484980,36.92,76264.71,1.21,0.3759,0.00052,7.52141]
[1776823485072,36.92,76264.71,1.21,0.3759,0.00052,7.52141]
[1776823485048,36.92,76267.77,1.21,0.37749,0.00052,7.53163]
[1776823485179,36.92,76267.77,1.21,0.37749,0.00052,7.53163]
[1776823485256,36.92,76267.77,1.21,0.37749,0.00052,7.53163]
[1776823485388,36.92,76267.77,1.21,0.37749,0.00052,7.53163]
[1776823485467,36.92,76267.77,1.21,0.37749,0.00052,7.53163]
[1776823485593,36.92,76267.77,1.21,0.37749,0.00052,7.53163]
[1776823485625,36.92,76267.77,1.21,0.37749,0.00052,7.53163]
[1776823485691,36.92,76267.77,1.21,0.37749,0.00052,7.53163]
[1776823485751,36.92,76267.77,1.21,0.37749,0.00052,7.53163]
[1776823485888,36.92,76267.77,1.21,0.37749,0.00052,7.53163]
[1776823485957,36.92,76267.77,1.21,0.37749,0.00052,7.53163]
[1776823486093,36.92,76267.77,1.21,0.37749,0.00052,7.53163]
[1776823485989,36.92,76279.7,1.21,0.38371,0.00052,7.57028]
[1776823486140,36.92,76279.7,1.21,0.38371,0.00052,7.57028]
[1776823486357,36.92,76279.7,1.21,0.38371,0.00052,7.57028]
[1776823486850,36.92,76279.7,1.21,0.38371,0.00052,7.57028]
[1776823486863,36.92,76279.7,1.21,0.38371,0.00052,7.57028]
[1776823486916,36.92,76279.7,1.21,0.38371,0.00052,7.57028]
[1776823487018,36.92,76282.51,1.21,0.38518,0.00052,7.5791]
[1776823487698,36.92,76282.51,1.21,0.38518,0.00052,7.5791]
[1776823487813,36.92,76282.51,1.21,0.38518,0.00052,7.5791]
[1776823487959,36.92,76282.51,1.21,0.38518,0.00052,7.5791]
[1776823488014,36.92,76282.51,1.21,0.38518,0.00052,7.5791]
[1776823488061,36.92,76282.59,1.21,0.38522,0.00052,7.57935]
[1776823489746,36.92,76282.83,1.21,0.38534,0.00052,7.58009]
[1776823489965,36.92,76283.45,1.21,0.38566,0.00052,7.58201]
[1776823495075,36.92,76283.95,1.21,0.38592,0.00052,7.58351]
[1776823496077,36.92,76286.24,1.21,0.38711,0.00052,7.59056]
[1776823501085,36.91,76287.11,1.21,0.38756,0.00052,7.59318]
[1776823506108,36.91,76287.73,1.21,0.38787,0.00052,7.595]
[1776823511109,36.9,76289.04,1.21,0.38854,0.00052,7.59891]
[1776823516115,36.9,76289.31,1.21,0.38866,0.00052,7.59965]
[1776823521145,36.89,76289.19,1.21,0.38859,0.00052,7.5992]
[1776823525979,36.89,76289.61,1.21,0.38879,0.00052,7.60041]
[1776823526128,36.89,76289.36,1.21,0.38866,0.00052,7.59963]
[1776823526775,36.89,76289.36,1.21,0.38866,0.00052,7.59963]
[1776823526800,36.89,76273.88,1.21,0.38057,0.00052,7.55103]
[1776823528116,36.89,76273.88,1.21,0.38057,0.00052,7.55103]
[1776823528176,36.89,76273.88,1.21,0.38057,0.00052,7.55101]
[1776823528710,36.89,76268.72,1.21,0.37788,0.00052,7.53415]
[1776823530060,36.89,76266.03,1.21,0.37649,0.00052,7.52523]
[1776823532743,36.89,76265.19,1.21,0.37589,0.00052,7.51081]
[1776823535759,36.9,76261.28,1.21,0.37387,0.00052,7.4977]
[1776823537140,36.9,76261.28,1.21,0.37387,0.00052,7.4977]
[1776823537238,36.9,76260.96,1.21,0.37371,0.00052,7.49665]
[1776823537774,36.9,76261.54,1.21,0.37402,0.00052,7.49866]
[1776823538779,36.9,76256.86,1.21,0.37159,0.00052,7.48262]
[1776823540011,36.9,76256.86,1.21,0.37159,0.00052,7.48262]
[1776823540065,36.9,76256.86,1.21,0.37159,0.00052,7.48262]
[1776823540112,36.9,76255.13,1.21,0.3707,0.00052,7.47663]
[1776823542170,36.9,76255.2,1.21,0.37074,0.00052,7.47688]
[1776823547476,36.9,76254.18,1.21,0.37022,0.00052,7.47337]
[1776823548601,36.9,76254.25,1.21,0.37025,0.00052,7.47362]
[1776823548883,36.9,76260.41,1.21,0.37345,0.00052,7.49488]
[1776823550864,36.91,76264.0,1.21,0.37532,0.00052,7.5071]
[1776823555899,36.91,76266.97,1.21,0.37688,0.00052,7.51717]
[1776823556905,36.91,76264.33,1.21,0.37551,0.00052,7.50837]
[1776823560715,36.92,76264.61,1.21,0.37567,0.00052,7.50938]
[1776823560751,36.92,76264.61,1.21,0.37567,0.00052,7.50938]
[1776823561223,36.92,76264.3,1.21,0.37551,0.00052,7.50837]
[1776823562518,36.92,76264.23,1.21,0.37548,0.00052,7.50816]
[1776823563570,36.92,76264.25,1.21,0.3755,0.00052,7.50825]
[1776823563646,36.92,76264.25,1.21,0.3755,0.00052,7.50825]
[1776823563684,36.92,76264.25,1.21,0.3755,0.00052,7.50825]
[1776823563830,36.92,76264.25,1.21,0.3755,0.00052,7.50825]
[1776823563956,36.92,76264.29,1.21,0.37552,0.00052,7.50841]
[1776823564961,36.92,76270.74,1.21,0.37888,0.00052,7.52984]
[1776823565881,36.92,76270.74,1.21,0.37888,0.00052,7.52984]
[1776823566074,36.92,76273.38,1.21,0.38026,0.00052,7.53845]
[1776823567079,36.92,76278.11,1.21,0.38272,0.00052,7.55365]
[1776823568974,36.92,76276.61,1.21,0.38194,0.00052,7.54885]
[1776823569148,36.92,76275.67,1.21,0.38145,0.00052,7.54582]
[1776823571007,36.92,76269.32,1.21,0.37813,0.00052,7.52508]
[1776823573196,36.92,76269.91,1.21,0.37842,0.00052,7.52697]
[1776823574129,36.91,76269.58,1.21,0.37825,0.00052,7.52586]
[1776823575484,36.92,76269.58,1.21,0.37825,0.00052,7.52587]
[1776823576059,36.92,76275.15,1.21,0.38115,0.00052,7.54403]
[1776823577150,36.92,76278.55,1.21,0.38293,0.00052,7.55492]
[1776823577303,36.92,76278.55,1.21,0.38293,0.00052,7.55492]
[1776823578054,36.92,76278.55,1.21,0.38292,0.00052,7.55488]
[1776823579247,36.91,76278.91,1.21,0.38311,0.00052,7.55599]
[1776823580067,36.91,76279.01,1.21,0.38315,0.00052,7.55627]
[1776823582976,36.91,76278.1,1.21,0.38267,0.00052,7.55334]
[1776823583089,36.91,76273.33,1.21,0.38017,0.00052,7.53793]
[1776823583659,36.91,76273.33,1.21,0.38017,0.00052,7.53793]
[1776823583687,36.91,76273.33,1.21,0.38017,0.00052,7.53793]
[1776823583723,36.91,76273.33,1.21,0.38017,0.00052,7.53793]
[1776823583780,36.91,76273.33,1.21,0.38017,0.00052,7.53793]
[1776823584105,36.9,76272.14,1.21,0.37954,0.00052,7.53403]
[1776823585173,36.9,76247.89,1.21,0.36697,0.00052,7.45119]
[1776823586667,36.9,76247.89,1.21,0.36697,0.00052,7.45119]
[1776823587117,36.9,76250.98,1.21,0.36857,0.00052,7.46218]
[1776823587219,36.9,76250.98,1.21,0.36857,0.00052,7.46218]
[1776823588123,36.9,76251.05,1.21,0.36861,0.00052,7.46244]
[1776823589215,36.91,76251.07,1.21,0.36862,0.00052,7.46253]
[1776823589305,36.91,76251.07,1.21,0.36862,0.00052,7.46253]
[1776823590097,36.91,76251.07,1.21,0.36862,0.00052,7.46253]
[1776823590119,36.91,76251.07,1.21,0.36862,0.00052,7.46253]
[1776823591001,36.91,76252.11,1.21,0.36916,0.00052,7.46619]
[1776823591057,36.91,76252.11,1.21,0.36916,0.00052,7.46619]
[1776823592468,36.91,76251.32,1.21,0.36857,0.00052,7.45167]
[1776823592520,36.91,76251.32,1.21,0.36857,0.00052,7.45167]
[1776823592834,36.91,76251.32,1.21,0.36857,0.00052,7.45167]
[1776823592970,36.91,76251.32,1.21,0.36857,0.00052,7.45167]
[1776823593004,36.91,76251.32,1.21,0.36857,0.00052,7.45167]
[1776823593192,36.91,76241.57,1.21,0.36354,0.00051,7.41673]
[1776823593351,36.91,76241.57,1.21,0.36354,0.00051,7.41673]
[1776823594104,36.91,76241.57,1.21,0.36354,0.00051,7.41673]
[1776823594166,36.91,76233.93,1.21,0.35962,0.00051,7.38851]
[1776823594564,36.91,76233.93,1.21,0.35962,0.00051,7.38851]
[1776823594929,36.91,76233.93,1.21,0.35962,0.00051,7.38851]
[1776823594984,36.91,76233.93,1.21,0.35962,0.00051,7.38851]
[1776823595188,36.91,76235.77,1.21,0.36056,0.00051,7.39538]
[1776823597187,36.91,76240.72,1.21,0.36312,0.00051,7.41371]
[1776823600299,36.92,76241.4,1.21,0.36349,0.00051,7.41632]
[1776823600314,36.92,76241.4,1.21,0.36349,0.00051,7.41632]
[1776823600358,36.92,76241.4,1.21,0.36349,0.00051,7.41632]
[1776823601215,36.92,76241.8,1.21,0.3637,0.00051,7.41782]
[1776823602136,36.92,76248.7,1.21,0.36726,0.00052,7.4427]
[1776823604099,36.92,76251.3,1.21,0.36861,0.00052,7.45196]
[1776823609272,36.93,76250.85,1.21,0.3684,0.00052,7.45048]
[1776823615169,36.93,76251.82,1.21,0.36891,0.00052,7.45399]
[1776823615375,36.93,76251.82,1.21,0.36891,0.00052,7.45399]
[1776823615495,36.93,76251.82,1.21,0.36891,0.00052,7.45399]
[1776823615534,36.93,76251.82,1.21,0.36891,0.00052,7.45399]
[1776823615587,36.93,76251.82,1.21,0.36891,0.00052,7.45399]
[1776823615725,36.93,76251.82,1.21,0.36891,0.00052,7.45399]
[1776823615889,36.93,76251.82,1.21,0.36891,0.00052,7.45399]
[1776823615923,36.93,76251.82,1.21,0.36891,0.00052,7.45399]
[1776823616024,36.93,76252.07,1.21,0.36905,0.00052,7.4549]
[1776823616817,36.93,76252.07,1.21,0.36905,0.00052,7.4549]
[1776823616839,36.93,76252.07,1.21,0.36905,0.00052,7.4549]
[1776823616919,36.93,76252.07,1.21,0.36905,0.00052,7.4549]
[1776823617110,36.93,76262.91,1.21,0.37467,0.00052,7.49231]
[1776823617988,36.94,76272.07,1.21,0.37944,0.00052,7.52275]
[1776823619657,36.93,76275.4,1.21,0.38117,0.00052,7.53349]
[1776823620287,36.93,76275.4,1.21,0.38117,0.00052,7.53349]
[1776823620298,36.93,76275.4,1.21,0.38117,0.00052,7.53349]
[1776823621107,36.93,76275.67,1.21,0.38131,0.00052,7.53435]
[1776823622168,36.93,76275.67,1.21,0.38131,0.00052,7.53435]
[1776823622215,36.93,76275.67,1.21,0.38131,0.00052,7.53435]
[1776823622127,36.93,76279.12,1.21,0.38311,0.00052,7.54535]
[1776823622244,36.93,76279.12,1.21,0.38311,0.00052,7.54535]
[1776823622274,36.93,76279.12,1.21,0.38311,0.00052,7.54535]
[1776823622306,36.93,76279.12,1.21,0.38311,0.00052,7.54535]
[1776823622506,36.93,76279.12,1.21,0.38311,0.00052,7.54535]
[1776823622544,36.93,76279.12,1.21,0.38311,0.00052,7.54535]
[1776823622607,36.93,76283.56,1.21,0.38543,0.00052,7.5593]
[1776823623311,36.93,76283.56,1.21,0.38543,0.00052,7.5593]
[1776823623948,36.93,76287.05,1.21,0.38726,0.00052,7.57009]
[1776823625658,36.93,76289.51,1.21,0.38855,0.00052,7.57758]
[1776823628413,36.93,76287.45,1.21,0.38746,0.00052,7.57126]
[1776823632550,36.92,76285.57,1.21,0.38646,0.00052,7.56539]
[1776823632942,36.92,76285.57,1.21,0.38646,0.00052,7.56539]
[1776823632952,36.92,76285.57,1.21,0.38646,0.00052,7.56539]
[1776823633804,36.92,76285.1,1.21,0.38621,0.00052,7.56391]
[1776823633905,36.92,76279.24,1.21,0.38314,0.00052,7.54552]
[1776823636177,36.92,76277.99,1.21,0.38248,0.00052,7.54152]
[1776823637240,36.92,76284.72,1.21,0.386,0.00052,7.56267]
[1776823638789,36.92,76284.1,1.21,0.38567,0.00052,7.56072]
[1776823639123,36.92,76284.45,1.21,0.38585,0.00052,7.56178]
[1776823640339,36.91,76284.13,1.21,0.38568,0.00052,7.56076]
[1776823641111,36.91,76283.47,1.21,0.38533,0.00052,7.55868]
[1776823646167,36.91,76284.88,1.21,0.38605,0.00052,7.56297]
[1776823651259,36.9,76283.71,1.21,0.3854,0.00052,7.55912]
[1776823653300,36.89,76283.79,1.21,0.38525,0.00053,7.54758]
[1776823653932,36.89,76283.79,1.21,0.38525,0.00053,7.54758]
[1776823654016,36.89,76283.79,1.21,0.38525,0.00053,7.54758]
[1776823654033,36.89,76279.65,1.21,0.38308,0.00052,7.5345]
[1776823654930,36.89,76279.65,1.21,0.38308,0.00052,7.5345]
[1776823654970,36.89,76276.12,1.21,0.38123,0.00052,7.52321]
[1776823656994,36.89,76276.12,1.21,0.38123,0.00052,7.52321]
[1776823657095,36.89,76271.36,1.21,0.37874,0.00052,7.50774]
[1776823657684,36.89,76271.36,1.21,0.37874,0.00052,7.50774]
[1776823659561,36.89,76270.36,1.21,0.37822,0.00052,7.50448]
[1776823661943,36.89,76271.38,1.21,0.37876,0.00052,7.50788]
[1776823661948,36.89,76271.38,1.21,0.37876,0.00052,7.50788]
[1776823662009,36.89,76271.38,1.21,0.37876,0.00052,7.50788]
[1776823662072,36.89,76271.38,1.21,0.37876,0.00052,7.50788]
[1776823662251,36.89,76278.58,1.21,0.38253,0.00052,7.5312]
[1776823663055,36.89,76284.93,1.21,0.38586,0.00053,7.55119]
[1776823663767,36.89,76284.93,1.21,0.38586,0.00053,7.55119]
[1776823663772,36.89,76284.93,1.21,0.38586,0.00053,7.55119]
[1776823663805,36.89,76284.93,1.21,0.38586,0.00053,7.55119]
[1776823664228,36.89,76288.01,1.21,0.38748,0.00053,7.5607]
[1776823669701,36.89,76287.76,1.21,0.38734,0.00053,7.55986]
[1776823670887,36.89,76287.76,1.21,0.38734,0.00053,7.55986]
[1776823671124,36.89,76300.39,1.21,0.39399,0.00053,7.5976]
[1776823671542,36.89,76300.39,1.21,0.39399,0.00053,7.5976]
[1776823671587,36.89,76300.39,1.21,0.39399,0.00053,7.5976]
[1776823671976,36.89,76300.39,1.21,0.39399,0.00053,7.5976]
[1776823672027,36.89,76306.24,1.21,0.39709,0.00053,7.61435]
[1776823672696,36.89,76306.24,1.21,0.39709,0.00053,7.61435]
[1776823672751,36.89,76306.24,1.21,0.39709,0.00053,7.61435]
[1776823672790,36.88,76309.65,1.21,0.39889,0.00053,7.6239]
[1776823673915,36.88,76309.65,1.21,0.39889,0.00053,7.6239]
[1776823674232,36.88,76309.07,1.21,0.39858,0.00053,7.62226]
[1776823675116,36.88,76311.03,1.21,0.39961,0.00053,7.62769]
[1776823679701,36.88,76312.63,1.21,0.40045,0.00053,7.63204]
[1776823679738,36.88,76312.63,1.21,0.40045,0.00053,7.63204]
[1776823685462,36.87,76313.77,1.21,0.40104,0.00053,7.63508]
[1776823690847,36.87,76313.64,1.21,0.40096,0.00053,7.63466]
[1776823693869,36.86,76310.71,1.21,0.39939,0.00053,7.62655]
[1776823698904,36.86,76310.81,1.21,0.39943,0.00053,7.62674]
[1776823701924,36.85,76312.86,1.21,0.4005,0.00053,7.63233]
[1776823706960,36.85,76314.38,1.21,0.4013,0.00053,7.63643]
[1776823711972,36.85,76313.63,1.21,0.40089,0.00053,7.63434]
[1776823712073,36.84,76310.03,1.21,0.39883,0.00053,7.61282]
[1776823715018,36.84,76313.11,1.21,0.40046,0.00053,7.6213]
[1776823719044,36.84,76310.97,1.21,0.39931,0.00053,7.61534]
[1776823724132,36.83,76310.93,1.21,0.39928,0.00053,7.61518]
[1776823725088,36.83,76318.07,1.21,0.40308,0.00053,7.63463]
[1776823727099,36.83,76320.45,1.21,0.40434,0.00053,7.64094]
[1776823732135,36.83,76320.1,1.21,0.40414,0.00053,7.63995]
[1776823737170,36.82,76320.58,1.21,0.40438,0.00053,7.64116]
[1776823742204,36.82,76319.76,1.21,0.40393,0.00053,7.63892]
[1776823747239,36.81,76320.27,1.21,0.40419,0.00053,7.64021]
[1776823752278,36.81,76319.93,1.21,0.404,0.00053,7.63925]
[1776823754292,36.81,76325.85,1.21,0.40716,0.00053,7.65473]
[1776823755299,36.8,76328.58,1.21,0.40862,0.00054,7.6617]
[1776823757026,36.8,76328.58,1.21,0.40862,0.00054,7.6617]
[1776823757135,36.8,76328.58,1.21,0.40862,0.00054,7.6617]
[1776823757260,36.8,76328.58,1.21,0.40862,0.00054,7.6617]
[1776823757357,36.8,76337.74,1.21,0.41352,0.00054,7.68436]
[1776823758318,36.8,76337.74,1.21,0.41352,0.00054,7.68436]
[1776823758351,36.8,76337.74,1.21,0.41352,0.00054,7.68436]
[1776823758950,36.8,76337.4,1.21,0.41333,0.00054,7.68353]
[1776823758971,36.8,76337.4,1.21,0.41333,0.00054,7.68353]
[1776823759327,36.8,76337.74,1.21,0.41351,0.00054,7.68435]
[1776823762179,36.8,76338.41,1.21,0.41387,0.00054,7.68594]
[1776823762348,36.8,76335.83,1.21,0.41248,0.00054,7.67967]
[1776823764362,36.79,76330.98,1.21,0.40987,0.00054,7.66764]
[1776823765371,36.79,76322.56,1.21,0.40537,0.00053,7.64602]
[1776823767484,36.79,76322.6,1.21,0.40538,0.00053,7.64611]
[1776823767521,36.79,76322.6,1.21,0.40538,0.00053,7.64611]
[1776823772321,36.78,76327.47,1.21,0.40783,0.00054,7.64707]
[1776823774224,36.78,76329.73,1.21,0.40903,0.00054,7.65279]
[1776823779258,36.77,76329.78,1.21,0.40905,0.00054,7.65286]
[1776823784273,36.77,76328.89,1.21,0.40855,0.00054,7.65053]
[1776823787588,36.76,76330.13,1.21,0.40921,0.00054,7.65362]
[1776823787627,36.76,76333.4,1.21,0.41096,0.00054,7.66181]
[1776823788945,36.76,76333.4,1.21,0.41096,0.00054,7.66181]
[1776823789196,36.76,76333.4,1.21,0.41096,0.00054,7.66181]
[1776823789241,36.76,76333.4,1.21,0.41096,0.00054,7.66181]
[1776823789287,36.76,76333.33,1.21,0.41092,0.00054,7.66162]
[1776823790350,36.76,76339.48,1.21,0.41423,0.00054,7.67663]
[1776823791346,36.76,76342.36,1.21,0.41578,0.00054,7.68348]
[1776823796271,36.76,76346.18,1.21,0.41783,0.00054,7.69234]
[1776823799396,36.75,76348.43,1.21,0.41903,0.00054,7.69746]
[1776823800411,36.75,76345.05,1.21,0.41721,0.00054,7.68968]
[1776823805352,36.75,76350.15,1.21,0.41995,0.00054,7.70129]
[1776823806025,36.75,76350.15,1.21,0.41995,0.00054,7.70129]
[1776823806051,36.75,76350.15,1.21,0.41995,0.00054,7.70129]
[1776823806248,36.75,76350.15,1.21,0.41995,0.00054,7.70129]
[1776823806267,36.75,76350.15,1.21,0.41995,0.00054,7.70129]
[1776823806350,36.75,76350.54,1.21,0.42016,0.00054,7.70216]
[1776823806684,36.75,76350.54,1.21,0.42016,0.00054,7.70216]
[1776823806751,36.75,76350.54,1.21,0.42016,0.00054,7.70216]
[1776823806796,36.75,76350.54,1.21,0.42016,0.00054,7.70216]
[1776823807014,36.75,76350.54,1.21,0.42016,0.00054,7.70216]
[1776823807077,36.75,76350.54,1.21,0.42016,0.00054,7.70216]
[1776823807226,36.75,76350.54,1.21,0.42016,0.00054,7.70216]
[1776823807286,36.75,76350.54,1.21,0.42016,0.00054,7.70216]
[1776823807415,36.75,76350.54,1.21,0.42016,0.00054,7.70216]
[1776823807337,36.75,76356.23,1.21,0.42323,0.00054,7.7147]
[1776823808512,36.75,76356.23,1.21,0.42323,0.00054,7.7147]
[1776823808930,36.75,76360.49,1.21,0.42553,0.00054,7.72378]
[1776823809765,36.75,76360.49,1.21,0.42553,0.00054,7.72378]
[1776823810400,36.74,76360.02,1.21,0.42528,0.00054,7.72278]
[1776823813422,36.74,76362.12,1.21,0.42641,0.00054,7.72716]
[1776823816207,36.74,76362.57,1.21,0.42665,0.00054,7.72808]
[1776823816423,36.74,76363.25,1.21,0.42701,0.00054,7.72948]
[1776823817359,36.74,76367.5,1.21,0.42932,0.00054,7.73813]
[1776823819432,36.74,76372.62,1.21,0.43209,0.00054,7.7482]
[1776823821772,36.73,76373.33,1.21,0.43247,0.00054,7.74955]
[1776823821797,36.73,76373.33,1.21,0.43247,0.00054,7.74955]
[1776823821841,36.73,76373.33,1.21,0.43247,0.00054,7.74955]
[1776823822321,36.73,76373.33,1.21,0.43247,0.00054,7.74955]
[1776823822413,36.73,76378.3,1.21,0.43517,0.00054,7.75893]
[1776823823855,36.73,76380.61,1.21,0.43643,0.00054,7.76316]
[1776823826902,36.73,76383.94,1.21,0.43824,0.00054,7.76912]
[1776823829819,36.73,76386.02,1.21,0.43937,0.00054,7.77276]
[1776823833253,36.73,76386.75,1.21,0.43967,0.00055,7.76263]
[1776823833323,36.73,76388.53,1.21,0.44064,0.00055,7.76568]
[1776823833913,36.73,76388.53,1.21,0.44064,0.00055,7.76568]
[1776823833965,36.73,76388.53,1.21,0.44064,0.00055,7.76568]
[1776823834066,36.73,76403.47,1.21,0.4488,0.00055,7.78955]
[1776823834827,36.73,76403.47,1.21,0.4488,0.00055,7.78955]
[1776823834901,36.73,76403.47,1.21,0.4488,0.00055,7.78955]
[1776823835426,36.73,76406.82,1.21,0.45064,0.00055,7.79445]
[1776823835673,36.73,76406.82,1.21,0.45064,0.00055,7.79445]
[1776823835980,36.73,76406.82,1.21,0.45064,0.00055,7.79445]
[1776823836009,36.73,76406.82,1.21,0.45064,0.00055,7.79445]
[1776823836111,36.73,76417.14,1.21,0.45629,0.00055,7.80852]
[1776823837380,36.73,76417.14,1.21,0.45629,0.00055,7.80852]
[1776823837172,36.73,76426.13,1.21,0.46123,0.00055,7.81951]
[1776823837516,36.73,76426.13,1.21,0.46123,0.00055,7.81951]
[1776823837775,36.73,76426.13,1.21,0.46123,0.00055,7.81951]
[1776823838341,36.73,76426.13,1.21,0.46123,0.00055,7.81951]
[1776823838373,36.73,76452.04,1.21,0.47547,0.00055,7.84444]
[1776823839308,36.73,76452.04,1.21,0.47547,0.00055,7.84444]
[1776823839387,36.73,76452.04,1.21,0.47547,0.00055,7.84444]
[1776823839428,36.73,76466.78,1.21,0.48359,0.00055,7.85417]
[1776823839572,36.73,76466.78,1.21,0.48359,0.00055,7.85417]
[1776823840388,36.76,76479.92,1.21,0.49083,0.00055,7.8601]
[1776823840722,36.76,76479.92,1.21,0.49083,0.00055,7.8601]
[1776823841398,36.74,76477.22,1.21,0.48934,0.00055,7.85909]
[1776823841498,36.74,76477.22,1.21,0.48934,0.00055,7.85909]
[1776823841517,36.74,76477.22,1.21,0.48934,0.00055,7.85909]
[1776823841997,36.74,76477.22,1.21,0.48934,0.00055,7.85909]
[1776823842006,36.74,76477.22,1.21,0.48934,0.00055,7.85909]
[1776823842067,36.74,76477.22,1.21,0.48934,0.00055,7.85909]
[1776823842098,36.7,76474.37,1.21,0.48775,0.00055,7.8579]
[1776823843925,36.68,76477.03,1.21,0.48921,0.00055,7.859]
[1776823848213,36.65,76478.8,1.21,0.49018,0.00055,7.85967]
[1776823849194,36.64,76480.88,1.21,0.49132,0.00055,7.86041]
[1776823850185,36.63,76483.03,1.21,0.49251,0.00055,7.8611]
[1776823851328,36.63,76483.03,1.21,0.49251,0.00055,7.8611]
[1776823851475,36.63,76483.03,1.21,0.49251,0.00055,7.8611]
[1776823851450,36.63,76488.15,1.21,0.49533,0.00055,7.86248]
[1776823851863,36.63,76488.15,1.21,0.49533,0.00055,7.86248]
[1776823852026,36.63,76488.15,1.21,0.49533,0.00055,7.86248]
[1776823852532,36.63,76489.41,1.21,0.49603,0.00055,7.86276]
[1776823852620,36.63,76489.41,1.21,0.49603,0.00055,7.86276]
[1776823852694,36.63,76489.41,1.21,0.49603,0.00055,7.86276]
[1776823852848,36.63,76489.41,1.21,0.49603,0.00055,7.86276]
[1776823853102,36.63,76489.41,1.21,0.49603,0.00055,7.86276]
[1776823853203,36.63,76541.16,1.21,0.5246,0.00055,7.8535]
[1776823854022,36.63,76563.85,1.21,0.53709,0.00055,7.83675]
[1776823854906,36.63,76563.85,1.21,0.53709,0.00055,7.83675]
[1776823855159,36.63,76563.85,1.21,0.53709,0.00055,7.83675]
[1776823855367,36.63,76563.85,1.21,0.53709,0.00055,7.83675]
[1776823855544,36.67,76553.73,1.21,0.5315,0.00055,7.84522]
[1776823855725,36.67,76553.73,1.21,0.5315,0.00055,7.84522]
[1776823856109,36.67,76553.73,1.21,0.5315,0.00055,7.84522]
[1776823856317,36.67,76553.73,1.21,0.5315,0.00055,7.84522]
[1776823856476,36.67,76553.73,1.21,0.5315,0.00055,7.84522]
[1776823856349,36.6,76558.02,1.21,0.53391,0.00055,7.84175]
[1776823856763,36.6,76558.02,1.21,0.53391,0.00055,7.84175]
[1776823856847,36.6,76558.02,1.21,0.53391,0.00055,7.84175]
[1776823856937,36.6,76558.02,1.21,0.53391,0.00055,7.84175]
[1776823857121,36.6,76558.02,1.21,0.53391,0.00055,7.84175]
[1776823857223,36.61,76562.68,1.21,0.53647,0.00055,7.83777]
[1776823860355,36.61,76563.78,1.21,0.53707,0.00055,7.83678]
[1776823860399,36.61,76563.78,1.21,0.53707,0.00055,7.83678]
[1776823860459,36.61,76573.39,1.21,0.54236,0.00055,7.82737]
[1776823861191,36.61,76573.39,1.21,0.54236,0.00055,7.82737]
[1776823861261,36.61,76573.39,1.21,0.54236,0.00055,7.82737]
[1776823861362,36.61,76578.32,1.21,0.54506,0.00055,7.82201]
[1776823861772,36.61,76578.32,1.21,0.54506,0.00055,7.82201]
[1776823861833,36.61,76578.32,1.21,0.54506,0.00055,7.82201]
[1776823862086,36.61,76578.32,1.21,0.54506,0.00055,7.82201]
[1776823862512,36.61,76578.32,1.21,0.54506,0.00055,7.82201]
[1776823862671,36.61,76578.32,1.21,0.54506,0.00055,7.82201]
[1776823863138,36.6,76588.24,1.21,0.5505,0.00055,7.81013]
[1776823864053,36.6,76588.24,1.21,0.5505,0.00055,7.81013]
[1776823864104,36.6,76588.24,1.21,0.5505,0.00055,7.81013]
[1776823864486,36.6,76588.24,1.21,0.5505,0.00055,7.81013]
[1776823864341,36.6,76624.47,1.21,0.57028,0.00054,7.7545]
[1776823865193,36.6,76651.84,1.21,0.58509,0.00054,7.69991]
[1776823866151,36.6,76651.84,1.21,0.58509,0.00054,7.69991]
[1776823866247,36.6,76651.84,1.21,0.58509,0.00054,7.69991]
[1776823866313,36.6,76654.41,1.21,0.58648,0.00054,7.69424]
[1776823866738,36.6,76654.41,1.21,0.58648,0.00054,7.69424]
[1776823867112,36.6,76654.41,1.21,0.58648,0.00054,7.69424]
[1776823867178,36.6,76654.41,1.21,0.58648,0.00054,7.69424]
[1776823867274,36.62,76634.33,1.21,0.5756,0.00054,7.73616]
[1776823868149,36.62,76634.33,1.21,0.5756,0.00054,7.73616]
[1776823868439,36.62,76634.33,1.21,0.5756,0.00054,7.73616]
[1776823868494,36.62,76634.33,1.21,0.5756,0.00054,7.73616]
[1776823868533,36.61,76643.12,1.21,0.58037,0.00054,7.71854]
[1776823868597,36.61,76643.12,1.21,0.58037,0.00054,7.71854]
[1776823868662,36.61,76643.12,1.21,0.58037,0.00054,7.71854]
[1776823868674,36.61,76643.12,1.21,0.58037,0.00054,7.71854]
[1776823868826,36.61,76643.12,1.21,0.58037,0.00054,7.71854]
[1776823869194,36.58,76643.12,1.21,0.58043,0.00054,7.71829]
[1776823870201,36.57,76661.19,1.21,0.5902,0.00054,7.6785]
[1776823870543,36.57,76661.19,1.21,0.5902,0.00054,7.6785]
[1776823871501,36.57,76661.19,1.21,0.5902,0.00054,7.6785]
[1776823871209,36.57,76665.37,1.21,0.59246,0.00054,7.66859]
[1776823872215,36.56,76662.51,1.21,0.59095,0.00054,7.67525]
[1776823873174,36.56,76662.51,1.21,0.59095,0.00054,7.67525]
[1776823873272,36.55,76676.5,1.21,0.59847,0.00054,7.64103]
[1776823874423,36.56,76664.14,1.21,0.59182,0.00054,7.67142]
[1776823875236,36.59,76664.14,1.21,0.59175,0.00054,7.67174]
[1776823876249,36.61,76659.88,1.21,0.58941,0.00054,7.68193]
[1776823876978,36.61,76659.88,1.21,0.58941,0.00054,7.68193]
[1776823877483,36.61,76659.88,1.21,0.58941,0.00054,7.68193]
[1776823877531,36.63,76656.63,1.21,0.58761,0.00054,7.68957]
[1776823879271,36.65,76665.95,1.21,0.59258,0.00054,7.66813]
[1776823880277,36.66,76670.75,1.21,0.59512,0.00054,7.65666]
[1776823881344,36.66,76670.75,1.21,0.59512,0.00054,7.65666]
[1776823881364,36.66,76670.75,1.21,0.59512,0.00054,7.65666]
[1776823881512,36.66,76670.75,1.21,0.59512,0.00054,7.65666]
[1776823881524,36.66,76670.75,1.21,0.59512,0.00054,7.65666]
[1776823881514,36.69,76671.85,1.21,0.59565,0.00053,7.65428]
[1776823881559,36.69,76671.85,1.21,0.59565,0.00053,7.65428]
[1776823882292,36.7,76671.85,1.21,0.59562,0.00053,7.65441]
[1776823883393,36.7,76671.85,1.21,0.59562,0.00053,7.65441]
[1776823883404,36.71,76677.21,1.21,0.59845,0.00053,7.64121]
[1776823884711,36.73,76677.21,1.21,0.59841,0.00053,7.64142]
[1776823884862,36.73,76677.21,1.21,0.59841,0.00053,7.64142]
[1776823885253,36.73,76677.21,1.21,0.59841,0.00053,7.64142]
[1776823885354,36.74,76669.07,1.21,0.59402,0.00053,7.6617]
[1776823885877,36.74,76669.07,1.21,0.59402,0.00053,7.6617]
[1776823886420,36.74,76669.07,1.21,0.59402,0.00053,7.6617]
[1776823886436,36.76,76663.53,1.21,0.59101,0.00053,7.67506]
[1776823887786,36.79,76663.25,1.21,0.5908,0.00053,7.676]
[1776823887873,36.79,76663.25,1.21,0.5908,0.00053,7.676]
[1776823887889,36.79,76663.25,1.21,0.5908,0.00053,7.676]
[1776823888143,36.79,76663.25,1.21,0.5908,0.00053,7.676]
[1776823888218,36.79,76663.25,1.21,0.5908,0.00053,7.676]
[1776823888336,36.81,76656.65,1.21,0.58723,0.00054,7.69122]
[1776823889439,36.81,76656.65,1.21,0.58723,0.00054,7.69122]
[1776823889539,36.81,76656.65,1.21,0.58723,0.00054,7.69122]
[1776823889514,36.82,76678.91,1.21,0.59906,0.00053,7.63835]
[1776823889707,36.82,76678.91,1.21,0.59906,0.00053,7.63835]
[1776823889732,36.82,76678.91,1.21,0.59906,0.00053,7.63835]
[1776823890281,36.82,76678.91,1.21,0.59906,0.00053,7.63835]
[1776823890297,36.82,76678.91,1.21,0.59906,0.00053,7.63835]
[1776823890514,36.82,76678.91,1.21,0.59906,0.00053,7.63835]
[1776823890534,36.82,76678.91,1.21,0.59906,0.00053,7.63835]
[1776823890547,36.82,76678.91,1.21,0.59906,0.00053,7.63835]
[1776823890646,36.82,76678.91,1.21,0.59906,0.00053,7.63835]
[1776823890721,36.82,76678.91,1.21,0.59906,0.00053,7.63835]
[1776823890909,36.82,76678.91,1.21,0.59906,0.00053,7.63835]
[1776823891423,36.82,76678.91,1.21,0.59906,0.00053,7.63835]
[1776823891435,36.82,76678.91,1.21,0.59906,0.00053,7.63835]
[1776823891506,36.82,76730.61,1.21,0.62643,0.00052,7.47768]
[1776823891617,36.82,76730.61,1.21,0.62643,0.00052,7.47768]
[1776823891887,36.82,76730.61,1.21,0.62643,0.00052,7.47768]
[1776823892214,36.82,76730.61,1.21,0.62643,0.00052,7.47768]
[1776823892403,36.82,76730.61,1.21,0.62643,0.00052,7.47768]
[1776823892793,36.82,76730.61,1.21,0.62643,0.00052,7.47768]
[1776823893296,36.82,76730.61,1.21,0.62643,0.00052,7.47768]
[1776823893326,36.82,76730.61,1.21,0.62643,0.00052,7.47768]
[1776823893438,36.82,76730.61,1.21,0.62643,0.00052,7.47768]
[1776823893470,36.85,76726.82,1.21,0.62438,0.00052,7.49028]
[1776823893874,36.85,76726.82,1.21,0.62438,0.00052,7.49028]
[1776823893877,36.85,76726.82,1.21,0.62438,0.00052,7.49028]
[1776823893924,36.85,76726.82,1.21,0.62438,0.00052,7.49028]
[1776823894415,36.85,76726.65,1.21,0.62427,0.00052,7.49093]
[1776823895428,36.86,76740.32,1.21,0.63135,0.00052,7.44668]
[1776823897366,36.88,76743.26,1.21,0.6328,0.00052,7.4373]
[1776823897462,36.9,76756.86,1.21,0.63975,0.00051,7.39082]
[1776823898447,36.92,76756.86,1.21,0.63968,0.00051,7.39131]
[1776823898956,36.92,76756.86,1.21,0.63968,0.00051,7.39131]
[1776823899455,36.93,76758.72,1.21,0.64058,0.00051,7.38509]
[1776823899863,36.93,76758.72,1.21,0.64058,0.00051,7.38509]
[1776823899959,36.93,76758.72,1.21,0.64058,0.00051,7.38509]
[1776823900489,36.95,76755.68,1.21,0.63898,0.00051,7.39611]
[1776823900612,36.95,76755.68,1.21,0.63898,0.00051,7.39611]
[1776823901470,36.96,76760.48,1.21,0.64138,0.00051,7.37953]
[1776823904490,37.0,76748.31,1.21,0.63502,0.00051,7.42283]
[1776823904869,37.0,76748.31,1.21,0.63502,0.00051,7.42283]
[1776823905334,37.0,76748.31,1.21,0.63502,0.00051,7.42283]
[1776823905535,37.0,76761.63,1.21,0.64184,0.00051,7.37637]
[1776823905806,37.0,76761.63,1.21,0.64184,0.00051,7.37637]
[1776823906054,37.0,76761.63,1.21,0.64184,0.00051,7.37637]
[1776823906251,37.0,76761.63,1.21,0.64184,0.00051,7.37637]
[1776823906535,37.01,76761.87,1.21,0.64193,0.00051,7.37574]
[1776823907498,37.01,76761.87,1.21,0.64193,0.00051,7.37574]
[1776823907545,37.02,76782.62,1.21,0.65241,0.00051,7.29951]
[1776823907777,37.02,76782.62,1.21,0.65241,0.00051,7.29951]
[1776823908600,37.04,76788.69,1.21,0.65539,0.0005,7.27679]
[1776823909143,37.04,76788.69,1.21,0.65539,0.0005,7.27679]
[1776823909359,37.04,76788.69,1.21,0.65539,0.0005,7.27679]
[1776823909479,37.04,76788.69,1.21,0.65539,0.0005,7.27679]
[1776823909562,37.07,76795.6,1.21,0.65875,0.0005,7.25058]
[1776823909681,37.07,76795.6,1.21,0.65875,0.0005,7.25058]
[1776823909927,37.07,76795.6,1.21,0.65875,0.0005,7.25058]
[1776823910104,37.07,76795.6,1.21,0.65875,0.0005,7.25058]
[1776823910612,37.08,76807.67,1.21,0.66477,0.0005,7.20214]
[1776823910726,37.08,76807.67,1.21,0.66477,0.0005,7.20214]
[1776823910925,37.08,76807.67,1.21,0.66477,0.0005,7.20214]
[1776823911333,37.08,76807.67,1.21,0.66477,0.0005,7.20214]
[1776823911538,37.08,76807.67,1.21,0.66477,0.0005,7.20214]
[1776823911616,37.1,76795.46,1.21,0.65859,0.0005,7.25188]
[1776823911745,37.1,76795.46,1.21,0.65859,0.0005,7.25188]
[1776823911945,37.1,76795.46,1.21,0.65859,0.0005,7.25188]
[1776823912578,37.1,76794.71,1.21,0.65821,0.0005,7.25489]
[1776823913586,37.11,76791.07,1.21,0.65632,0.0005,7.26966]
[1776823914608,37.13,76789.13,1.21,0.65529,0.0005,7.27764]
[1776823915040,37.13,76789.13,1.21,0.65529,0.0005,7.27764]
[1776823915599,37.16,76789.19,1.21,0.6552,0.0005,7.27833]
[1776823916045,37.16,76789.19,1.21,0.6552,0.0005,7.27833]
[1776823916606,37.18,76780.62,1.21,0.65081,0.0005,7.31165]
[1776823917615,37.2,76778.45,1.21,0.64963,0.0005,7.32047]
[1776823918029,37.2,76778.45,1.21,0.64963,0.0005,7.32047]
[1776823918278,37.2,76778.45,1.21,0.64963,0.0005,7.32047]
[1776823918539,37.2,76778.45,1.21,0.64963,0.0005,7.32047]
[1776823918626,37.21,76803.25,1.21,0.66204,0.0005,7.22445]
[1776823918737,37.21,76803.25,1.21,0.66204,0.0005,7.22445]
[1776823918951,37.21,76803.25,1.21,0.66204,0.0005,7.22445]
[1776823919628,37.21,76803.25,1.21,0.66203,0.0005,7.2245]
[1776823920649,37.21,76803.25,1.21,0.66203,0.0005,7.2245]
[1776823920645,37.21,76810.13,1.21,0.66544,0.0005,7.1967]
[1776823921250,37.21,76810.13,1.21,0.66544,0.0005,7.1967]
[1776823921647,37.21,76820.85,1.21,0.67073,0.00049,7.15225]
[1776823921866,37.21,76820.85,1.21,0.67073,0.00049,7.15225]
[1776823921997,37.21,76820.85,1.21,0.67073,0.00049,7.15225]
[1776823922468,37.21,76820.85,1.21,0.67073,0.00049,7.15225]
[1776823922651,37.21,76832.94,1.21,0.67664,0.00049,7.10076]
[1776823922876,37.21,76832.94,1.21,0.67664,0.00049,7.10076]
[1776823923564,37.21,76832.94,1.21,0.67664,0.00049,7.10076]
[1776823923652,37.21,76832.94,1.21,0.67664,0.00049,7.10076]
[1776823923570,37.24,76829.62,1.21,0.67488,0.00049,7.11634]
[1776823924042,37.24,76829.62,1.21,0.67488,0.00049,7.11634]
[1776823924670,37.25,76822.55,1.21,0.6714,0.00049,7.14653]
[1776823925502,37.25,76822.55,1.21,0.6714,0.00049,7.14653]
[1776823925600,37.25,76814.89,1.21,0.66762,0.00049,7.17862]
[1776823926650,37.25,76814.89,1.21,0.66762,0.00049,7.17862]
[1776823926655,37.25,76813.21,1.21,0.66677,0.00049,7.18565]
[1776823926982,37.25,76813.21,1.21,0.66677,0.00049,7.18565]
[1776823927567,37.25,76813.21,1.21,0.66677,0.00049,7.18565]
[1776823927593,37.26,76802.33,1.21,0.66137,0.0005,7.22987]
[1776823928947,37.26,76802.33,1.21,0.66137,0.0005,7.22987]
[1776823929147,37.26,76802.33,1.21,0.66137,0.0005,7.22987]
[1776823929248,37.26,76798.38,1.21,0.65939,0.0005,7.24566]
[1776823930684,37.27,76798.38,1.21,0.65938,0.0005,7.24579]
[1776823930777,37.27,76797.69,1.21,0.65903,0.0005,7.24857]
[1776823932757,37.27,76797.69,1.21,0.65902,0.0005,7.24863]
[1776823932844,37.27,76805.72,1.21,0.663,0.0005,7.21671]
[1776823934527,37.27,76805.72,1.21,0.663,0.0005,7.21671]
[1776823934574,37.28,76811.78,1.21,0.66598,0.00049,7.19229]
[1776823936210,37.28,76813.21,1.21,0.66667,0.00049,7.18657]
[1776823937767,37.29,76810.86,1.21,0.66547,0.00049,7.19653]
[1776823938774,37.29,76808.04,1.21,0.66405,0.00049,7.20813]
[1776823939782,37.34,76813.9,1.21,0.66677,0.00049,7.18579]
[1776823940788,37.34,76820.61,1.21,0.67005,0.00049,7.15817]
[1776823942858,37.35,76820.48,1.21,0.66997,0.00049,7.15887]
[1776823943596,37.35,76830.45,1.21,0.67482,0.00049,7.11693]
[1776823943832,37.35,76830.45,1.21,0.67482,0.00049,7.11693]
[1776823944689,37.35,76830.45,1.21,0.67482,0.00049,7.11693]
[1776823943933,37.35,76841.06,1.21,0.67998,0.00048,7.07098]
[1776823945159,37.35,76841.06,1.21,0.67998,0.00048,7.07098]
[1776823945168,37.35,76845.7,1.21,0.68221,0.00048,7.05057]
[1776823946607,37.35,76845.7,1.21,0.68221,0.00048,7.05057]
[1776823947890,37.4,76845.6,1.21,0.68196,0.00048,7.05297]
[1776823948679,37.4,76845.6,1.21,0.68196,0.00048,7.05297]
[1776823947983,37.45,76843.33,1.21,0.68066,0.00048,7.06489]
[1776823948845,37.49,76843.22,1.21,0.6804,0.00048,7.06723]
[1776823950397,37.49,76843.22,1.21,0.6804,0.00048,7.06723]
[1776823950441,37.53,76830.72,1.21,0.67419,0.00049,7.12259]
[1776823950880,37.53,76830.72,1.21,0.67419,0.00049,7.12259]
[1776823951482,37.53,76830.72,1.21,0.67419,0.00049,7.12259]
[1776823951520,37.58,76818.3,1.21,0.66814,0.00049,7.1641]
[1776823952517,37.58,76818.3,1.21,0.66814,0.00049,7.1641]
[1776823952619,37.63,76821.55,1.21,0.66956,0.00049,7.15216]
[1776823953886,37.67,76817.53,1.21,0.66742,0.00049,7.17019]
[1776823955300,37.67,76817.53,1.21,0.66742,0.00049,7.17019]
[1776823955607,37.74,76816.11,1.21,0.66642,0.00049,7.17858]
[1776823956344,37.77,76806.49,1.21,0.66161,0.00049,7.21786]
[1776823958591,37.77,76806.49,1.21,0.66161,0.00049,7.21786]
[1776823958642,37.8,76795.04,1.21,0.65585,0.00049,7.26332]
[1776823959934,37.81,76793.12,1.21,0.65489,0.00049,7.27071]
[1776823961947,37.84,76788.44,1.21,0.65243,0.00049,7.28941]
[1776823962954,37.85,76786.11,1.21,0.65127,0.0005,7.29816]
[1776823964570,37.85,76786.11,1.21,0.65127,0.0005,7.29816]
[1776823964671,37.85,76806.53,1.21,0.66131,0.00049,7.22037]
[1776823966548,37.85,76806.53,1.21,0.66131,0.00049,7.22037]
[1776823966566,37.89,76806.67,1.21,0.66122,0.00049,7.22109]
[1776823967130,37.89,76806.67,1.21,0.66122,0.00049,7.22109]
[1776823967302,37.89,76806.67,1.21,0.66122,0.00049,7.22109]
[1776823967493,37.89,76806.67,1.21,0.66122,0.00049,7.22109]
[1776823967696,37.89,76806.67,1.21,0.66122,0.00049,7.22109]
[1776823967511,37.89,76812.26,1.21,0.66395,0.00049,7.199]
[1776823968572,37.89,76812.26,1.21,0.66395,0.00049,7.199]
[1776823968673,37.9,76837.22,1.21,0.67598,0.00048,7.09689]
[1776823970651,37.9,76837.22,1.21,0.67598,0.00048,7.09689]
[1776823970003,37.94,76838.02,1.21,0.67623,0.00048,7.09478]
[1776823971010,37.94,76835.51,1.21,0.67501,0.00048,7.10551]
[1776823972525,37.94,76835.51,1.21,0.67501,0.00048,7.10551]
[1776823972709,37.94,76835.51,1.21,0.67501,0.00048,7.10551]
[1776823973033,37.95,76835.51,1.21,0.67498,0.00048,7.10574]
[1776823974036,37.95,76848.7,1.21,0.68128,0.00048,7.0494]
[1776823975737,37.98,76853.33,1.21,0.68335,0.00047,7.03047]
[1776823976491,38.01,76864.18,1.21,0.68833,0.00047,6.9839]
[1776823976911,38.01,76864.18,1.21,0.68833,0.00047,6.9839]
[1776823977067,38.01,76864.18,1.21,0.68833,0.00047,6.9839]
[1776823977692,38.01,76864.18,1.21,0.68833,0.00047,6.9839]
[1776823977292,38.02,76860.64,1.21,0.68665,0.00047,6.99976]
[1776823978332,38.02,76860.64,1.21,0.68665,0.00047,6.99976]
[1776823978709,38.02,76860.64,1.21,0.68665,0.00047,6.99976]
[1776823978719,38.07,76857.43,1.21,0.6849,0.00047,7.01619]
[1776823979719,38.07,76857.43,1.21,0.6849,0.00047,7.01619]
[1776823980089,38.1,76843.47,1.21,0.67813,0.00048,7.07803]
[1776823980813,38.1,76843.47,1.21,0.67813,0.00048,7.07803]
[1776823981175,38.1,76843.47,1.21,0.67813,0.00048,7.07803]
[1776823981271,38.14,76846.06,1.21,0.6792,0.00048,7.06839]
[1776823981797,38.14,76846.06,1.21,0.6792,0.00048,7.06839]
[1776823982610,38.14,76846.06,1.21,0.6792,0.00048,7.06839]
[1776823982711,38.17,76851.88,1.21,0.68182,0.00047,7.04472]
[1776823982828,38.17,76851.88,1.21,0.68182,0.00047,7.04472]
[1776823983046,38.17,76851.88,1.21,0.68182,0.00047,7.04472]
[1776823983652,38.17,76851.88,1.21,0.68182,0.00047,7.04472]
[1776823983678,38.2,76847.02,1.21,0.67939,0.00047,7.06673]
[1776823984524,38.2,76847.02,1.21,0.67939,0.00047,7.06673]
[1776823984556,38.24,76836.98,1.21,0.67446,0.00048,7.11052]
[1776823985731,38.24,76836.98,1.21,0.67446,0.00048,7.11052]
[1776823986561,38.29,76836.0,1.21,0.67376,0.00048,7.11664]
[1776823988169,38.32,76842.63,1.21,0.67682,0.00047,7.08983]
[1776823989718,38.32,76842.63,1.21,0.67682,0.00047,7.08983]
[1776823989719,38.37,76839.65,1.21,0.67517,0.00047,7.10438]
[1776823990542,38.37,76839.65,1.21,0.67517,0.00047,7.10438]
[1776823990618,38.4,76835.06,1.21,0.67289,0.00048,7.12429]
[1776823991556,38.4,76835.06,1.21,0.67289,0.00048,7.12429]
[1776823991643,38.4,76834.62,1.21,0.67267,0.00048,7.1262]
[1776823991959,38.4,76834.62,1.21,0.67267,0.00048,7.1262]
[1776823992374,38.4,76834.62,1.21,0.67267,0.00048,7.1262]
[1776823992586,38.4,76834.62,1.21,0.67267,0.00048,7.1262]
[1776823992603,38.4,76825.44,1.21,0.66828,0.00048,7.16361]
[1776823993604,38.4,76825.44,1.21,0.66828,0.00048,7.16361]
[1776823993621,38.41,76811.41,1.21,0.66152,0.00048,7.21911]
[1776823994707,38.41,76811.41,1.21,0.66152,0.00048,7.21911]
[1776823995729,38.41,76811.41,1.21,0.66152,0.00048,7.21911]
[1776823995225,38.41,76807.03,1.21,0.65939,0.00048,7.23605]
[1776823995938,38.41,76807.03,1.21,0.65939,0.00048,7.23605]
[1776823996746,38.41,76807.03,1.21,0.65939,0.00048,7.23605]
[1776823996631,38.41,76793.52,1.21,0.65281,0.00049,7.28696]
[1776823997239,38.41,76793.52,1.21,0.65281,0.00049,7.28696]
[1776823998668,38.41,76793.52,1.21,0.65281,0.00049,7.28696]
[1776823998740,38.42,76779.75,1.21,0.64606,0.00049,7.33676]
[1776823998871,38.42,76779.75,1.21,0.64606,0.00049,7.33676]
[1776823999688,38.42,76779.75,1.21,0.64606,0.00049,7.33676]
[1776823999707,38.42,76782.46,1.21,0.64739,0.00049,7.3272]
[1776824000975,38.42,76782.46,1.21,0.64739,0.00049,7.3272]
[1776824001268,38.42,76783.93,1.21,0.6481,0.00049,7.322]
[1776824004289,38.43,76788.01,1.21,0.65007,0.00049,7.30747]
[1776824005094,38.43,76788.01,1.21,0.65007,0.00049,7.30747]
[1776824005305,38.43,76787.59,1.21,0.64986,0.00049,7.30906]
[1776824006701,38.43,76799.68,1.21,0.65573,0.00049,7.26467]
[1776824008316,38.44,76801.81,1.21,0.65676,0.00048,7.25672]
[1776824010663,38.44,76802.27,1.21,0.65697,0.00048,7.25511]
[1776824010728,38.44,76802.27,1.21,0.65697,0.00048,7.25511]
[1776824011680,38.44,76802.31,1.21,0.65698,0.00048,7.25502]
[1776824011771,38.44,76800.05,1.21,0.65608,0.00049,7.25145]
[1776824013351,38.45,76791.92,1.21,0.65212,0.00049,7.28167]
[1776824014360,38.45,76787.33,1.21,0.64987,0.00049,7.29845]
[1776824016771,38.46,76778.05,1.21,0.64529,0.00049,7.33168]
[1776824019394,38.46,76770.85,1.21,0.64174,0.00049,7.35678]
[1776824021406,38.46,76763.48,1.21,0.63808,0.00049,7.38184]
[1776824023762,38.47,76760.27,1.21,0.63649,0.0005,7.39257]
[1776824023901,38.47,76755.48,1.21,0.63411,0.0005,7.40833]
[1776824024428,38.47,76756.3,1.21,0.63451,0.0005,7.40568]
[1776824024811,38.47,76756.3,1.21,0.63451,0.0005,7.40568]
[1776824024830,38.47,76756.3,1.21,0.63451,0.0005,7.40568]
[1776824024870,38.47,76756.3,1.21,0.63451,0.0005,7.40568]
[1776824024961,38.47,76756.3,1.21,0.63451,0.0005,7.40568]
[1776824025281,38.47,76756.3,1.21,0.63451,0.0005,7.40568]
[1776824025434,38.47,76753.76,1.21,0.63324,0.0005,7.41398]
[1776824025849,38.47,76753.76,1.21,0.63324,0.0005,7.41398]
[1776824025854,38.47,76753.76,1.21,0.63324,0.0005,7.41398]
[1776824025877,38.47,76753.76,1.21,0.63324,0.0005,7.41398]
[1776824026115,38.47,76753.76,1.21,0.63324,0.0005,7.41398]
[1776824026192,38.47,76753.76,1.21,0.63324,0.0005,7.41398]
[1776824026796,38.47,76745.08,1.21,0.62891,0.0005,7.44168]
[1776824027449,38.47,76737.75,1.21,0.62524,0.0005,7.46438]
[1776824027811,38.47,76737.75,1.21,0.62524,0.0005,7.46438]
[1776824027816,38.47,76737.75,1.21,0.62524,0.0005,7.46438]
[1776824028208,38.47,76737.75,1.21,0.62524,0.0005,7.46438]
[1776824028222,38.47,76737.75,1.21,0.62524,0.0005,7.46438]
[1776824028455,38.47,76730.86,1.21,0.62179,0.0005,7.48511]
[1776824028973,38.47,76730.86,1.21,0.62179,0.0005,7.48511]
[1776824029101,38.47,76730.86,1.21,0.62179,0.0005,7.48511]
[1776824029132,38.47,76730.86,1.21,0.62179,0.0005,7.48511]
[1776824029463,38.48,76723.89,1.21,0.61828,0.0005,7.50554]
[1776824029916,38.48,76723.89,1.21,0.61828,0.0005,7.50554]
[1776824029958,38.48,76723.89,1.21,0.61828,0.0005,7.50554]
[1776824029966,38.48,76723.89,1.21,0.61828,0.0005,7.50554]
[1776824029973,38.48,76723.89,1.21,0.61828,0.0005,7.50554]
[1776824030471,38.48,76715.76,1.21,0.61417,0.00051,7.52864]
[1776824030813,38.48,76715.76,1.21,0.61417,0.00051,7.52864]
[1776824031480,38.48,76712.23,1.21,0.61238,0.00051,7.53842]
[1776824032487,38.48,76714.38,1.21,0.61347,0.00051,7.53252]
[1776824032946,38.48,76714.38,1.21,0.61347,0.00051,7.53252]
[1776824033494,38.48,76714.46,1.21,0.6135,0.00051,7.53232]
[1776824033923,38.48,76714.46,1.21,0.6135,0.00051,7.53232]
[1776824034240,38.48,76714.46,1.21,0.6135,0.00051,7.53232]
[1776824034248,38.48,76714.46,1.21,0.6135,0.00051,7.53232]
[1776824034285,38.48,76714.46,1.21,0.6135,0.00051,7.53232]
[1776824034497,38.49,76714.38,1.21,0.61346,0.00051,7.53257]
[1776824035507,38.49,76706.75,1.21,0.6096,0.00051,7.55335]
[1776824036513,38.49,76703.35,1.21,0.60787,0.00051,7.56239]
[1776824037328,38.49,76703.35,1.21,0.60787,0.00051,7.56239]
[1776824037352,38.49,76703.35,1.21,0.60787,0.00051,7.56239]
[1776824037364,38.49,76703.35,1.21,0.60787,0.00051,7.56239]
[1776824037520,38.49,76701.61,1.21,0.60698,0.00051,7.56698]
[1776824038050,38.49,76701.61,1.21,0.60698,0.00051,7.56698]
[1776824038527,38.49,76698.96,1.21,0.60564,0.00051,7.57387]
[1776824039458,38.49,76698.96,1.21,0.60564,0.00051,7.57387]
[1776824039484,38.49,76698.96,1.21,0.60564,0.00051,7.57387]
[1776824039510,38.49,76698.96,1.21,0.60564,0.00051,7.57387]
[1776824039559,38.49,76685.0,1.21,0.59852,0.00051,7.60869]
[1776824040091,38.49,76685.0,1.21,0.59852,0.00051,7.60869]
[1776824040541,38.49,76685.0,1.21,0.59853,0.00051,7.60869]
[1776824041023,38.49,76685.0,1.21,0.59853,0.00051,7.60869]
[1776824041546,38.49,76685.0,1.21,0.59853,0.00051,7.60869]
[1776824041644,38.49,76689.71,1.21,0.60093,0.00051,7.5972]
[1776824043597,38.49,76689.71,1.21,0.60093,0.00051,7.59719]
[1776824043612,38.49,76691.13,1.21,0.60166,0.00051,7.59368]
[1776824046139,38.49,76690.92,1.21,0.60155,0.00051,7.5942]
[1776824046686,38.49,76702.49,1.21,0.60743,0.00051,7.56465]
[1776824047127,38.49,76702.49,1.21,0.60743,0.00051,7.56465]
[1776824047589,38.49,76702.49,1.21,0.60743,0.00051,7.56466]
[1776824048602,38.49,76706.11,1.21,0.60927,0.00051,7.55509]
[1776824049602,38.49,76707.72,1.21,0.61008,0.00051,7.55079]
[1776824049917,38.49,76707.72,1.21,0.61008,0.00051,7.55079]
[1776824050610,38.49,76706.53,1.21,0.60947,0.00051,7.554]
[1776824052154,38.49,76706.38,1.21,0.6094,0.00051,7.55439]
[1776824052158,38.49,76706.38,1.21,0.6094,0.00051,7.55439]
[1776824052625,38.49,76707.12,1.21,0.60977,0.00051,7.55241]
[1776824054638,38.49,76704.2,1.21,0.60829,0.00051,7.56019]
[1776824055633,38.49,76704.2,1.21,0.60829,0.00051,7.56019]
[1776824055734,38.49,76704.14,1.21,0.60826,0.00051,7.56036]
[1776824056162,38.49,76704.14,1.21,0.60826,0.00051,7.56036]
[1776824056201,38.49,76704.14,1.21,0.60826,0.00051,7.56036]
[1776824056652,38.49,76704.14,1.21,0.60826,0.00051,7.56037]
[1776824056894,38.49,76704.14,1.21,0.60826,0.00051,7.56037]
[1776824057013,38.49,76704.14,1.21,0.60826,0.00051,7.56037]
[1776824057541,38.49,76704.14,1.21,0.60826,0.00051,7.56037]
[1776824057626,38.49,76704.14,1.21,0.60826,0.00051,7.56037]
[1776824057691,38.49,76767.11,1.21,0.63978,0.00049,7.37028]
[1776824058666,38.49,76767.14,1.21,0.63979,0.00049,7.37024]
[1776824059371,38.49,76767.14,1.21,0.63979,0.00049,7.37024]
[1776824059674,38.49,76776.69,1.21,0.64449,0.00049,7.33742]
[1776824060685,38.49,76775.24,1.21,0.64378,0.00049,7.34245]
[1776824062695,38.49,76765.07,1.21,0.63877,0.00049,7.37721]
[1776824065718,38.49,76770.72,1.21,0.64156,0.00049,7.35804]
[1776824070751,38.5,76769.57,1.21,0.64097,0.00049,7.3621]
[1776824072288,38.5,76769.9,1.21,0.64132,0.00049,7.34901]
[1776824072293,38.5,76769.9,1.21,0.64132,0.00049,7.34901]
[1776824072495,38.5,76769.9,1.21,0.64132,0.00049,7.34901]
[1776824072592,38.5,76769.9,1.21,0.64132,0.00049,7.34901]
[1776824072628,38.5,76769.9,1.21,0.64132,0.00049,7.34901]
[1776824072640,38.5,76769.9,1.21,0.64132,0.00049,7.34901]
[1776824072834,38.5,76769.9,1.21,0.64132,0.00049,7.34901]
[1776824072843,38.5,76762.72,1.21,0.63777,0.0005,7.37328]
[1776824073776,38.5,76752.47,1.21,0.63268,0.0005,7.40691]
[1776824074780,38.5,76748.32,1.21,0.63061,0.0005,7.42019]
[1776824079815,38.51,76746.55,1.21,0.62971,0.0005,7.42586]
[1776824084849,38.51,76746.13,1.21,0.62949,0.0005,7.42725]
[1776824085465,38.51,76746.13,1.21,0.62949,0.0005,7.42725]
[1776824085481,38.51,76746.13,1.21,0.62949,0.0005,7.42725]
[1776824085509,38.51,76745.22,1.21,0.62904,0.0005,7.43011]
[1776824087232,38.51,76745.63,1.21,0.62924,0.0005,7.42882]
[1776824087321,38.51,76745.63,1.21,0.62924,0.0005,7.42882]
[1776824087722,38.51,76745.63,1.21,0.62924,0.0005,7.42882]
[1776824087823,38.51,76741.2,1.21,0.62702,0.0005,7.44268]
[1776824088694,38.51,76741.2,1.21,0.62702,0.0005,7.44268]
[1776824088795,38.51,76741.55,1.21,0.62719,0.0005,7.44163]
[1776824090894,38.52,76740.01,1.21,0.62641,0.0005,7.44644]
[1776824092906,38.52,76738.74,1.21,0.62577,0.0005,7.45036]
[1776824093912,38.52,76740.18,1.21,0.62649,0.0005,7.44595]
[1776824095310,38.52,76740.18,1.21,0.62649,0.0005,7.44595]
[1776824095332,38.52,76740.18,1.21,0.62649,0.0005,7.44595]
[1776824095390,38.52,76740.18,1.21,0.62649,0.0005,7.44595]
[1776824095733,38.52,76740.18,1.21,0.62649,0.0005,7.44595]
[1776824095740,38.52,76740.18,1.21,0.62649,0.0005,7.44595]
[1776824095752,38.52,76740.18,1.21,0.62649,0.0005,7.44595]
[1776824095834,38.52,76740.45,1.21,0.62663,0.0005,7.44512]
[1776824096211,38.52,76740.45,1.21,0.62663,0.0005,7.44512]
[1776824096652,38.52,76740.45,1.21,0.62663,0.0005,7.44512]
[1776824096800,38.52,76740.45,1.21,0.62663,0.0005,7.44512]
[1776824096859,38.52,76731.6,1.21,0.62219,0.0005,7.47191]
[1776824097346,38.52,76734.25,1.21,0.62352,0.0005,7.46399]
[1776824100713,38.52,76733.65,1.21,0.62322,0.0005,7.46579]
[1776824100790,38.52,76736.48,1.21,0.62464,0.0005,7.45726]
[1776824101116,38.52,76736.48,1.21,0.62464,0.0005,7.45726]
[1776824101287,38.52,76736.48,1.21,0.62464,0.0005,7.45726]
[1776824101583,38.52,76736.48,1.21,0.62464,0.0005,7.45726]
[1776824101611,38.52,76736.48,1.21,0.62464,0.0005,7.45726]
[1776824101620,38.52,76736.48,1.21,0.62464,0.0005,7.45726]
[1776824101732,38.52,76736.48,1.21,0.62464,0.0005,7.45726]
[1776824101812,38.52,76736.48,1.21,0.62464,0.0005,7.45726]
[1776824101848,38.52,76736.48,1.21,0.62464,0.0005,7.45726]
[1776824101850,38.52,76750.42,1.21,0.6316,0.0005,7.41387]
[1776824101958,38.52,76750.42,1.21,0.6316,0.0005,7.41387]
[1776824102065,38.52,76750.42,1.21,0.6316,0.0005,7.41387]
[1776824102180,38.52,76750.42,1.21,0.6316,0.0005,7.41387]
[1776824102198,38.52,76750.42,1.21,0.6316,0.0005,7.41387]
[1776824102281,38.52,76775.8,1.21,0.64416,0.00049,7.32916]
[1776824102880,38.52,76775.8,1.21,0.64416,0.00049,7.32916]
[1776824102982,38.52,76775.8,1.21,0.64416,0.00049,7.32913]
[1776824104994,38.52,76787.16,1.21,0.64973,0.00049,7.28889]
[1776824110029,38.52,76787.39,1.21,0.64983,0.00049,7.28814]
[1776824115064,38.52,76803.89,1.21,0.65786,0.00048,7.22721]
[1776824116071,38.52,76809.63,1.21,0.66064,0.00048,7.20533]
[1776824120099,38.53,76804.16,1.21,0.65798,0.00048,7.22629]
[1776824125133,38.53,76805.31,1.21,0.65851,0.00048,7.22216]
[1776824130168,38.54,76808.08,1.21,0.65981,0.00048,7.21187]
[1776824133190,38.55,76806.61,1.21,0.65929,0.00048,7.20546]
[1776824137628,38.56,76799.43,1.21,0.65578,0.00049,7.23279]
[1776824143259,38.56,76799.3,1.21,0.65569,0.00049,7.23352]
[1776824146281,38.57,76804.96,1.21,0.65842,0.00048,7.21236]
[1776824151318,38.58,76806.66,1.21,0.65921,0.00048,7.20613]
[1776824156357,38.58,76804.04,1.21,0.65792,0.00048,7.21628]
[1776824161394,38.59,76803.02,1.21,0.6574,0.00048,7.2203]
[1776824166431,38.59,76807.92,1.21,0.65976,0.00048,7.20183]
[1776824171466,38.6,76802.35,1.21,0.65703,0.00048,7.22315]
[1776824176506,38.6,76804.52,1.21,0.65807,0.00048,7.21509]
[1776824181540,38.61,76805.52,1.21,0.65854,0.00048,7.21145]
[1776824184561,38.61,76829.05,1.21,0.66984,0.00048,7.11944]
[1776824185568,38.61,76843.5,1.21,0.67672,0.00047,7.06009]
[1776824186575,38.61,76845.85,1.21,0.67783,0.00047,7.05028]
[1776824190604,38.61,76852.45,1.21,0.68093,0.00047,7.0225]
[1776824191611,38.61,76858.35,1.21,0.68394,0.00047,6.98472]
[1776824194631,38.62,76849.26,1.21,0.67962,0.00047,7.02398]
[1776824199667,38.62,76851.6,1.21,0.68071,0.00047,7.01417]
[1776824201680,38.62,76838.93,1.21,0.67471,0.00047,7.06737]
[1776824202688,38.63,76836.22,1.21,0.67342,0.00048,7.07857]
[1776824207737,38.63,76877.66,1.21,0.69286,0.00046,6.90043]
[1776824208744,38.68,76921.06,1.21,0.7124,0.00045,6.70004]
[1776824211779,38.73,76952.21,1.21,0.72597,0.00044,6.54797]
[1776824212807,38.75,76970.45,1.21,0.7338,0.00043,6.45515]
[1776824214823,38.75,76950.75,1.21,0.72523,0.00044,6.55648]
[1776824215810,38.76,76931.64,1.21,0.71677,0.00044,6.65231]
[1776824216818,38.76,76914.2,1.21,0.70895,0.00045,6.73706]
[1776824217828,38.76,76908.27,1.21,0.70628,0.00045,6.76527]
[1776824219860,38.76,76913.68,1.21,0.70872,0.00045,6.7395]
[1776824220848,38.76,76906.04,1.21,0.70527,0.00045,6.77575]
[1776824221858,38.76,76884.32,1.21,0.69535,0.00046,6.87624]
[1776824222864,38.76,76891.19,1.21,0.6985,0.00046,6.84495]
[1776824223884,38.76,76907.47,1.21,0.70592,0.00045,6.76904]
[1776824224887,38.76,76942.04,1.21,0.72136,0.00044,6.60087]
[1776824225894,38.77,76958.6,1.21,0.72856,0.00043,6.51771]
[1776824226911,38.77,76978.11,1.21,0.73697,0.00043,6.41654]
[1776824227908,38.78,76993.45,1.21,0.74342,0.00042,6.33621]
[1776824228919,38.78,77042.32,1.21,0.76361,0.0004,6.06772]
[1776824229934,38.8,77042.36,1.21,0.76353,0.0004,6.06883]
[1776824230940,38.82,77054.67,1.21,0.76837,0.0004,6.0007]
[1776824231946,38.85,77074.96,1.21,0.77619,0.00039,5.8873]
[1776824232963,38.85,77081.27,1.21,0.77865,0.00039,5.85082]
[1776824234976,38.86,77095.19,1.21,0.78394,0.00038,5.77094]
[1776824235990,38.86,77083.54,1.21,0.77946,0.00039,5.8388]
[1776824237097,38.87,77051.22,1.21,0.76668,0.0004,6.0247]
[1776824240029,38.92,77049.72,1.21,0.7658,0.0004,6.03714]
[1776824242040,38.99,77064.95,1.21,0.77147,0.00039,5.95643]
[1776824247085,39.09,77094.79,1.21,0.78245,0.00038,5.79394]
[1776824248091,39.09,77121.3,1.21,0.79244,0.00037,5.63894]
[1776824249098,39.15,77129.79,1.21,0.79524,0.00037,5.5943]
[1776824251113,39.19,77123.89,1.21,0.7932,0.00037,5.61872]
[1776824253129,39.25,77117.49,1.21,0.79046,0.00037,5.66211]
[1776824254135,39.34,77101.95,1.21,0.7841,0.00038,5.76056]
[1776824256150,39.39,77101.67,1.21,0.78366,0.00038,5.76734]
[1776824257156,39.39,77108.98,1.21,0.78642,0.00038,5.72509]
[1776824259170,39.49,77117.36,1.21,0.78898,0.00037,5.68552]
[1776824260177,39.53,77126.07,1.21,0.79197,0.00037,5.63855]
[1776824261184,39.53,77120.52,1.21,0.78992,0.00037,5.67082]
[1776824262194,39.58,77118.52,1.21,0.78892,0.00037,5.68655]
[1776824264208,39.66,77124.82,1.21,0.7908,0.00037,5.65719]
[1776824265212,39.73,77120.81,1.21,0.78888,0.00037,5.68725]
[1776824268234,39.8,77108.97,1.21,0.78406,0.00037,5.76177]
[1776824270249,39.9,77105.01,1.21,0.78204,0.00038,5.79251]
[1776824273273,39.98,77089.56,1.21,0.77572,0.00038,5.88689]
[1776824275282,39.99,77087.67,1.21,0.77498,0.00038,5.8977]
[1776824280322,40.0,77087.01,1.21,0.77466,0.00038,5.90247]
[1776824281325,40.03,77080.27,1.21,0.77192,0.00038,5.9424]
[1776824282332,40.03,77067.44,1.21,0.76694,0.00039,6.01348]
[1776824283339,40.03,77062.15,1.21,0.76488,0.00039,6.04246]
[1776824285355,40.04,77058.16,1.21,0.7633,0.00039,6.06453]
[1776824287370,40.04,77053.12,1.21,0.76129,0.00039,6.09234]
[1776824290395,40.05,77072.88,1.21,0.76897,0.00039,5.98474]
[1776824291402,40.05,77081.72,1.21,0.77235,0.00038,5.93615]
[1776824295430,40.1,77066.43,1.21,0.76619,0.00039,6.02417]
[1776824296436,40.1,77053.5,1.21,0.76113,0.00039,6.09454]
[1776824297445,40.1,77047.76,1.21,0.75883,0.0004,6.12596]
[1776824298865,40.1,77034.87,1.21,0.75371,0.0004,6.19489]
[1776824301474,40.11,77046.17,1.21,0.75816,0.0004,6.13511]
[1776824302481,40.11,77053.9,1.21,0.76121,0.00039,6.09344]
[1776824303488,40.11,77055.64,1.21,0.76188,0.00039,6.08421]
[1776824306514,40.12,77047.89,1.21,0.75879,0.0004,6.12662]
[1776824307520,40.12,77038.92,1.21,0.75522,0.0004,6.1748]
[1776824308936,40.13,77044.69,1.21,0.7575,0.0004,6.14405]
[1776824310542,40.13,77048.26,1.21,0.75888,0.0004,6.12535]
[1776824312556,40.14,77070.04,1.21,0.7677,0.00039,5.99404]
[1776824313562,40.14,77080.31,1.21,0.77163,0.00038,5.93785]
[1776824315577,40.18,77085.98,1.21,0.77356,0.00038,5.90994]
[1776824319006,40.23,77077.11,1.21,0.76993,0.00038,5.96235]
[1776824319608,40.23,77077.11,1.21,0.76992,0.00038,5.96259]
[1776824324641,40.25,77073.21,1.21,0.76829,0.00039,5.98571]
[1776824325648,40.25,77078.59,1.21,0.77036,0.00038,5.95619]
[1776824327667,40.3,77093.38,1.21,0.77573,0.00038,5.87836]
[1776824329088,40.3,77140.59,1.21,0.79316,0.00036,5.6123]
[1776824330689,40.4,77157.53,1.21,0.79864,0.00035,5.52457]
[1776824331696,40.4,77145.83,1.21,0.79447,0.00036,5.59165]
[1776824332703,40.46,77129.42,1.21,0.78823,0.00036,5.6899]
[1776824334722,40.5,77137.17,1.21,0.79081,0.00036,5.64961]
[1776824335726,40.58,77144.63,1.21,0.79302,0.00036,5.61485]
[1776824337736,40.67,77155.93,1.21,0.79655,0.00035,5.55863]
[1776824339164,40.7,77165.69,1.21,0.79979,0.00035,5.50612]
[1776824339750,40.76,77165.69,1.21,0.79948,0.00035,5.51119]
[1776824341768,40.85,77158.55,1.21,0.79643,0.00035,5.56078]
[1776824342777,40.85,77144.95,1.21,0.7916,0.00036,5.63761]
[1776824343788,40.9,77130.0,1.21,0.78596,0.00036,5.72543]
[1776824344792,40.9,77115.84,1.21,0.78078,0.00037,5.80414]
[1776824346818,40.91,77122.36,1.21,0.78314,0.00037,5.76849]
[1776824347823,40.91,77115.09,1.21,0.78046,0.00037,5.80898]
[1776824352857,40.95,77114.49,1.21,0.78001,0.00037,5.81577]
[1776824353866,40.95,77107.73,1.21,0.77749,0.00037,5.85315]
[1776824359321,40.97,77109.69,1.21,0.77815,0.00037,5.8435]
[1776824361920,40.98,77117.1,1.21,0.78083,0.00037,5.80352]
[1776824365948,40.99,77110.03,1.21,0.77815,0.00037,5.8435]
[1776824366955,40.99,77100.61,1.21,0.77463,0.00037,5.89535]
[1776824367975,41.0,77090.92,1.21,0.77098,0.00038,5.94819]
[1776824368977,41.0,77084.8,1.21,0.76865,0.00038,5.98146]
[1776824370987,41.01,77078.18,1.21,0.76611,0.00038,6.01743]
[1776824371993,41.01,77072.15,1.21,0.76411,0.00038,6.03638]
[1776824375015,41.02,77065.23,1.21,0.76142,0.00039,6.07363]
[1776824376021,41.02,77057.07,1.21,0.75825,0.00039,6.11674]
[1776824377034,41.02,77049.02,1.21,0.75511,0.00039,6.15898]
[1776824379046,41.02,77028.53,1.21,0.74701,0.0004,6.26493]
[1776824382066,41.03,77023.16,1.21,0.74485,0.0004,6.29249]
[1776824385087,41.03,77015.76,1.21,0.74187,0.0004,6.33005]
[1776824389115,41.03,77009.81,1.21,0.73945,0.0004,6.36013]
[1776824394150,41.04,77007.74,1.21,0.73859,0.0004,6.37071]
[1776824398179,41.04,77014.12,1.21,0.74113,0.0004,6.33925]
[1776824403219,41.05,77017.12,1.21,0.74229,0.0004,6.32472]
[1776824404228,41.06,77023.15,1.21,0.7447,0.0004,6.29441]
[1776824405238,41.06,77034.18,1.21,0.74907,0.0004,6.23839]
[1776824406247,41.06,77041.42,1.21,0.75191,0.00039,6.20139]
[1776824407285,41.06,77049.12,1.21,0.75492,0.00039,6.16159]
[1776824409283,41.07,77060.76,1.21,0.75942,0.00039,6.10104]
[1776824411298,41.07,77050.19,1.21,0.7553,0.00039,6.15649]
[1776824413313,41.09,77056.69,1.21,0.75772,0.00039,6.12401]
[1776824415327,41.11,77051.66,1.21,0.75565,0.00039,6.15183]
[1776824417342,41.11,77044.54,1.21,0.75286,0.00039,6.18884]
[1776824418348,41.12,77031.41,1.21,0.74768,0.0004,6.25645]
[1776824419354,41.12,77016.4,1.21,0.74168,0.0004,6.33249]
[1776824420367,41.12,77009.97,1.21,0.73909,0.0004,6.36465]
[1776824424394,41.12,77006.22,1.21,0.73758,0.0004,6.38324]
[1776824425394,41.12,76998.63,1.21,0.73449,0.00041,6.42074]
[1776824426401,41.12,76996.08,1.21,0.73345,0.00041,6.43332]
[1776824430430,41.12,76990.83,1.21,0.73129,0.00041,6.45913]
[1776824431439,41.12,76989.58,1.21,0.73107,0.00041,6.45218]
[1776824436475,41.13,76987.68,1.21,0.73027,0.00041,6.46153]
[1776824438487,41.13,76981.49,1.21,0.72772,0.00041,6.49143]
[1776824439893,41.13,76970.14,1.21,0.72302,0.00042,6.54557]
[1776824441509,41.13,76965.63,1.21,0.72114,0.00042,6.56684]
[1776824443529,41.13,76959.21,1.21,0.71845,0.00042,6.59686]
[1776824446543,41.12,76967.32,1.21,0.72186,0.00042,6.55863]
[1776824449963,41.12,76961.46,1.21,0.71942,0.00042,6.58602]
[1776824452586,41.12,76952.19,1.21,0.71552,0.00042,6.62913]
[1776824454600,41.12,76947.36,1.21,0.71348,0.00042,6.65129]
[1776824460036,41.12,76930.09,1.21,0.70613,0.00043,6.72917]
[1776824464680,41.11,76935.97,1.21,0.70867,0.00043,6.70259]
[1776824470108,41.1,76936.3,1.21,0.70885,0.00043,6.70072]
[1776824471733,41.1,76928.24,1.21,0.7054,0.00043,6.73675]
[1776824472735,41.1,76924.38,1.21,0.70374,0.00043,6.75379]
[1776824473744,41.1,76917.65,1.21,0.70084,0.00043,6.78327]
[1776824475757,41.1,76913.41,1.21,0.69902,0.00043,6.80162]
[1776824478777,41.1,76918.94,1.21,0.70143,0.00043,6.77739]
[1776824480178,41.09,76931.37,1.21,0.70678,0.00043,6.72235]
[1776824481798,41.09,76934.87,1.21,0.70828,0.00043,6.70663]
[1776824485831,41.09,76929.68,1.21,0.70608,0.00043,6.72969]
[1776824490865,41.09,76931.65,1.21,0.70694,0.00043,6.72072]
[1776824491871,41.08,76930.5,1.21,0.70672,0.00043,6.71302]
[1776824496908,41.08,76927.68,1.21,0.70552,0.00043,6.72543]
[1776824497915,41.08,76918.93,1.21,0.70175,0.00043,6.76406]
[1776824498922,41.08,76911.98,1.21,0.69874,0.00043,6.7943]
[1776824500329,41.08,76905.71,1.21,0.69602,0.00044,6.82116]
[1776824503957,41.07,76898.99,1.21,0.69311,0.00044,6.84944]
[1776824508993,41.06,76898.47,1.21,0.69291,0.00044,6.85128]
[1776824514029,41.06,76899.12,1.21,0.69322,0.00044,6.84828]
[1776824519064,41.05,76891.47,1.21,0.68988,0.00044,6.88021]
[1776824524099,41.05,76889.14,1.21,0.68887,0.00044,6.88971]
[1776824529134,41.04,76871.98,1.21,0.68127,0.00045,6.9596]
[1776824530540,41.04,76865.68,1.21,0.67846,0.00045,6.98463]
[1776824536183,41.03,76862.09,1.21,0.67689,0.00045,6.99841]
[1776824541220,41.03,76858.75,1.21,0.67541,0.00045,7.0113]
[1776824546253,41.02,76853.35,1.21,0.673,0.00045,7.03204]
[1776824551289,41.01,76848.5,1.21,0.67107,0.00045,7.03792]
[1776824556326,41.0,76846.34,1.21,0.67012,0.00045,7.04588]
[1776824560352,41.0,76840.9,1.21,0.66767,0.00046,7.06617]
[1776824565388,40.99,76844.09,1.21,0.66916,0.00045,7.05386]
[1776824571430,40.98,76845.58,1.21,0.66987,0.00045,7.04789]
[1776824576465,40.97,76846.24,1.21,0.67021,0.00045,7.04512]
[1776824581500,40.96,76834.21,1.21,0.66475,0.00046,7.08994]
[1776824583514,40.96,76825.61,1.21,0.66083,0.00046,7.12125]
[1776824584524,40.96,76822.58,1.21,0.65944,0.00046,7.13209]
[1776824585528,40.95,76816.48,1.21,0.65664,0.00046,7.15372]
[1776824588549,40.94,76815.88,1.21,0.6564,0.00046,7.15556]
[1776824593585,40.93,76810.85,1.21,0.65413,0.00046,7.17269]
[1776824598619,40.91,76807.89,1.21,0.65282,0.00046,7.18248]
[1776824600636,40.9,76799.76,1.21,0.64906,0.00047,7.21011]
[1776824601640,40.9,76792.94,1.21,0.64588,0.00047,7.23286]
[1776824603656,40.9,76783.52,1.21,0.64148,0.00047,7.26346]
[1776824608695,40.88,76790.66,1.21,0.64488,0.00047,7.23985]
[1776824609701,40.88,76794.46,1.21,0.64667,0.00047,7.22722]
[1776824611132,40.87,76804.68,1.21,0.65165,0.00047,7.18038]
[1776824612720,40.87,76806.83,1.21,0.65267,0.00047,7.17288]
[1776824614734,40.87,76814.31,1.21,0.65616,0.00046,7.14664]
[1776824617755,40.86,76819.71,1.21,0.65868,0.00046,7.12728]
[1776824619769,40.86,76811.16,1.21,0.65473,0.00046,7.15743]
[1776824624804,40.84,76818.16,1.21,0.65804,0.00046,7.13225]
[1776824626818,40.83,76822.7,1.21,0.66016,0.00046,7.11574]
[1776824628834,40.82,76831.14,1.21,0.66408,0.00046,7.08471]
[1776824631273,40.82,76825.77,1.21,0.66163,0.00046,7.10417]
[1776824636917,40.8,76864.33,1.21,0.6793,0.00045,6.95623]
[1776824637929,40.8,76885.39,1.21,0.68875,0.00045,6.87018]
[1776824638930,40.79,76944.73,1.21,0.7147,0.00043,6.60815]
[1776824639933,40.79,76956.28,1.21,0.71964,0.00042,6.55397]
[1776824641354,40.79,76998.77,1.21,0.73738,0.00041,6.34746]
[1776824642025,40.79,76998.77,1.21,0.73739,0.00041,6.34734]
[1776824642960,40.79,77047.83,1.21,0.75712,0.00039,6.09536]
[1776824643964,40.79,77104.39,1.21,0.77879,0.00037,5.79049]
[1776824644973,40.79,77112.46,1.21,0.78179,0.00037,5.74584]
[1776824645977,40.8,77116.63,1.21,0.78328,0.00037,5.72351]
[1776824649001,40.85,77097.98,1.21,0.77611,0.00038,5.82988]
[1776824651435,40.89,77085.21,1.21,0.77106,0.00038,5.90281]
[1776824652047,40.9,77085.21,1.21,0.77097,0.00038,5.90411]
[1776824654056,40.93,77071.21,1.21,0.76548,0.00038,5.98151]
[1776824655062,40.93,77069.43,1.21,0.76479,0.00039,5.99106]
[1776824656071,40.93,77062.2,1.21,0.76199,0.00039,6.02964]
[1776824657079,40.93,77057.35,1.21,0.7601,0.00039,6.05535]
[1776824659090,40.93,77047.06,1.21,0.75608,0.00039,6.10946]
[1776824660097,40.93,77041.93,1.21,0.75405,0.0004,6.13627]
[1776824663120,40.93,77049.01,1.21,0.75684,0.00039,6.09929]
[1776824664125,40.93,77055.81,1.21,0.7595,0.00039,6.06354]
[1776824665131,40.93,77054.59,1.21,0.75901,0.00039,6.07006]
[1776824669159,40.95,77039.94,1.21,0.75317,0.0004,6.14785]
[1776824670167,40.95,77026.95,1.21,0.748,0.0004,6.21489]
[1776824671583,40.95,77019.17,1.21,0.7452,0.0004,6.24124]
[1776824672181,40.94,77019.17,1.21,0.74521,0.0004,6.24112]
[1776824674194,40.94,77003.54,1.21,0.73887,0.00041,6.31986]
[1776824675203,40.94,76997.31,1.21,0.73632,0.00041,6.35085]
[1776824676209,40.94,76996.66,1.21,0.73606,0.00041,6.35401]
[1776824677221,40.94,77006.33,1.21,0.74002,0.00041,6.30573]
[1776824678223,40.94,77013.76,1.21,0.74304,0.00041,6.26829]
[1776824681661,40.94,77005.59,1.21,0.73972,0.00041,6.30942]
[1776824687285,40.94,77006.27,1.21,0.74001,0.00041,6.30584]
[1776824692321,40.93,77010.16,1.21,0.74161,0.00041,6.28611]
[1776824697356,40.93,77004.59,1.21,0.73936,0.00041,6.3139]
[1776824702394,40.92,77007.99,1.21,0.74079,0.00041,6.29623]
[1776824703398,40.92,77028.17,1.21,0.74896,0.0004,6.19335]
[1776824704406,40.92,77048.53,1.21,0.75703,0.00039,6.08752]
[1776824705412,40.92,77045.83,1.21,0.75598,0.00039,6.1016]
[1776824707433,40.91,77062.64,1.21,0.76257,0.00039,6.01268]
[1776824708436,40.91,77067.19,1.21,0.76433,0.00039,5.98843]
[1776824709442,40.92,77072.33,1.21,0.76631,0.00038,5.96094]
[1776824711455,40.92,77066.19,1.21,0.76393,0.00039,5.99386]
[1776824716490,40.92,77064.55,1.21,0.7633,0.00039,6.00265]
[1776824718504,40.92,77076.07,1.21,0.76774,0.00038,5.9409]
[1776824719512,40.92,77078.21,1.21,0.76856,0.00038,5.92935]
[1776824720519,40.92,77085.91,1.21,0.7715,0.00038,5.8877]
[1776824721526,40.92,77106.08,1.21,0.77909,0.00037,5.77746]
[1776824722533,40.92,77116.44,1.21,0.78293,0.00037,5.72023]
[1776824723540,40.92,77120.62,1.21,0.78447,0.00037,5.69709]
[1776824726561,40.92,77127.39,1.21,0.78692,0.00036,5.65986]
[1776824727567,40.92,77127.48,1.21,0.78694,0.00036,5.65948]
[1776824728575,40.92,77132.5,1.21,0.78876,0.00036,5.63156]
[1776824731598,40.93,77127.3,1.21,0.78717,0.00036,5.64753]
[1776824732603,40.93,77121.91,1.21,0.78518,0.00037,5.67779]
[1776824733612,40.94,77113.59,1.21,0.7821,0.00037,5.72414]
[1776824734617,40.94,77110.4,1.21,0.78091,0.00037,5.74192]
[1776824735625,40.94,77104.76,1.21,0.7788,0.00037,5.77312]
[1776824737638,40.94,77095.97,1.21,0.77549,0.00038,5.82152]
[1776824739653,40.95,77089.81,1.21,0.77315,0.00038,5.85528]
[1776824741668,40.95,77087.96,1.21,0.77244,0.00038,5.86543]
[1776824743679,40.95,77101.27,1.21,0.77745,0.00037,5.7929]
[1776824744688,40.95,77112.58,1.21,0.78166,0.00037,5.73077]
[1776824745694,40.97,77112.36,1.21,0.78144,0.00037,5.73399]
[1776824749722,40.98,77106.25,1.21,0.77912,0.00037,5.76838]
[1776824754757,41.03,77095.47,1.21,0.77484,0.00038,5.83095]
[1776824756771,41.05,77087.19,1.21,0.77161,0.00038,5.87743]
[1776824758787,41.05,77089.37,1.21,0.77242,0.00038,5.86584]
[1776824762816,41.05,77098.82,1.21,0.77596,0.00037,5.8148]
[1776824763824,41.05,77106.85,1.21,0.77895,0.00037,5.77103]
[1776824765838,41.06,77107.19,1.21,0.77905,0.00037,5.7695]
[1776824767850,41.08,77098.7,1.21,0.77577,0.00037,5.81751]
[1776824772886,41.08,77092.48,1.21,0.77341,0.00038,5.8517]
[1776824777921,41.09,77095.76,1.21,0.77463,0.00038,5.83419]
[1776824782368,41.09,77101.42,1.21,0.77673,0.00037,5.80368]
[1776824783963,41.09,77107.55,1.21,0.779,0.00037,5.77036]
[1776824786984,41.1,77101.01,1.21,0.77653,0.00037,5.80654]
[1776824792442,41.11,77105.1,1.21,0.77835,0.00037,5.77118]
[1776824797256,41.11,77113.58,1.21,0.78146,0.00037,5.72529]
[1776824798108,41.11,77137.14,1.21,0.79006,0.00036,5.59472]
[1776824799101,41.12,77134.24,1.21,0.78899,0.00036,5.61127]
[1776824802518,41.13,77149.11,1.21,0.79429,0.00036,5.52871]
[1776824804129,41.13,77153.5,1.21,0.79583,0.00035,5.5045]
[1776824809164,41.14,77153.45,1.21,0.79573,0.00035,5.50599]
[1776824811177,41.15,77145.61,1.21,0.79293,0.00036,5.55021]
[1776824812588,41.15,77139.0,1.21,0.79053,0.00036,5.58748]
[1776824814198,41.16,77132.23,1.21,0.78806,0.00036,5.62563]
[1776824819234,41.17,77131.95,1.21,0.78788,0.00036,5.62838]
[1776824820241,41.17,77138.76,1.21,0.79033,0.00036,5.59069]
[1776824822658,41.18,77146.93,1.21,0.79323,0.00036,5.54546]
[1776824824274,41.18,77151.95,1.21,0.79499,0.00036,5.5178]
[1776824825286,41.19,77146.31,1.21,0.79296,0.00036,5.5497]
[1776824826282,41.19,77139.76,1.21,0.7906,0.00036,5.58653]
[1776824828298,41.19,77144.99,1.21,0.79245,0.00036,5.55771]
[1776824829304,41.19,77147.18,1.21,0.79322,0.00036,5.54569]
[1776824831318,41.2,77154.49,1.21,0.79579,0.00035,5.50516]
[1776824835346,41.21,77143.19,1.21,0.7917,0.00036,5.56947]
[1776824836356,41.21,77142.55,1.21,0.79145,0.00036,5.57325]
[1776824841391,41.23,77142.43,1.21,0.79134,0.00036,5.57499]
[1776824844410,41.23,77149.74,1.21,0.79392,0.00036,5.53476]
[1776824849447,41.25,77143.44,1.21,0.7916,0.00036,5.57108]
[1776824854482,41.26,77144.97,1.21,0.79243,0.00036,5.54965]
[1776824857506,41.26,77138.38,1.21,0.79003,0.00036,5.5869]
[1776824861532,41.27,77148.13,1.21,0.79348,0.00036,5.53319]
[1776824865560,41.28,77142.91,1.21,0.79156,0.00036,5.56319]
[1776824870595,41.29,77141.44,1.21,0.79097,0.00036,5.57239]
[1776824875629,41.3,77135.18,1.21,0.78866,0.00036,5.60806]
[1776824880665,41.31,77133.92,1.21,0.78815,0.00036,5.61581]
[1776824885701,41.32,77132.05,1.21,0.78742,0.00036,5.62695]
[1776824888721,41.33,77126.06,1.21,0.78522,0.00036,5.66049]
[1776824891741,41.33,77131.47,1.21,0.78716,0.00036,5.63104]
[1776824892748,41.33,77136.55,1.21,0.78898,0.00036,5.6031]
[1776824894763,41.34,77140.08,1.21,0.79023,0.00036,5.58393]
[1776824899798,41.35,77141.73,1.21,0.79075,0.00036,5.57584]
[1776824904835,41.36,77145.4,1.21,0.792,0.00036,5.55653]
[1776824906849,41.37,77150.9,1.21,0.79393,0.00036,5.52636]
[1776824911887,41.38,77152.08,1.21,0.79462,0.00036,5.50716]
[1776824916922,41.4,77152.73,1.21,0.79477,0.00035,5.50482]
[1776824921958,41.41,77153.0,1.21,0.79478,0.00035,5.50457]
[1776824924978,41.42,77161.43,1.21,0.79771,0.00035,5.45819]
[1776824925995,41.42,77167.3,1.21,0.79976,0.00035,5.42539]
[1776824926996,41.42,77172.42,1.21,0.80153,0.00035,5.39684]
[1776824928001,41.42,77184.08,1.21,0.80554,0.00034,5.33125]
[1776824929010,41.43,77186.66,1.21,0.80641,0.00034,5.31693]
[1776824931064,41.43,77194.33,1.21,0.80899,0.00034,5.27405]
[1776824933049,41.47,77188.4,1.21,0.80674,0.00034,5.31158]
[1776824935067,41.48,77180.35,1.21,0.80394,0.00034,5.35766]
[1776824936071,41.48,77166.42,1.21,0.79909,0.00035,5.43621]
[1776824937079,41.49,77154.8,1.21,0.79499,0.00035,5.50137]
[1776824938086,41.49,77155.67,1.21,0.79529,0.00035,5.49667]
[1776824940099,41.49,77165.18,1.21,0.79861,0.00035,5.44394]
[1776824941107,41.5,77169.67,1.21,0.80016,0.00035,5.41905]
[1776824942112,41.5,77175.18,1.21,0.80205,0.00035,5.38842]
[1776824945133,41.51,77175.56,1.21,0.80212,0.00035,5.38734]
[1776824949165,41.53,77180.78,1.21,0.80384,0.00034,5.3594]
[1776824951178,41.53,77183.38,1.21,0.80468,0.00034,5.34556]
[1776824956213,41.56,77179.5,1.21,0.80322,0.00034,5.36957]
[1776824958227,41.57,77170.1,1.21,0.79992,0.00035,5.423]
[1776824959234,41.57,77164.31,1.21,0.79788,0.00035,5.45565]
[1776824962259,41.58,77173.29,1.21,0.80096,0.00035,5.40628]
[1776824963653,41.58,77182.63,1.21,0.80416,0.00034,5.35422]
[1776824969307,41.61,77179.15,1.21,0.80282,0.00034,5.37608]
[1776824971323,41.61,77177.04,1.21,0.8024,0.00035,5.37471]
[1776824972329,41.61,77171.49,1.21,0.80048,0.00035,5.4058]
[1776824973731,41.62,77184.35,1.21,0.80487,0.00034,5.33441]
[1776824974345,41.63,77184.35,1.21,0.80484,0.00034,5.33488]
[1776824979388,41.65,77186.82,1.21,0.80556,0.00034,5.32306]
[1776824980396,41.65,77193.0,1.21,0.80767,0.00034,5.28825]
[1776824981404,41.67,77203.86,1.21,0.81119,0.00034,5.22926]
[1776824982412,41.7,77212.36,1.21,0.81388,0.00033,5.18365]
[1776824983812,41.7,77204.59,1.21,0.81129,0.00033,5.22762]
[1776824986518,41.73,77212.82,1.21,0.81385,0.00033,5.18427]
[1776824988499,41.73,77220.04,1.21,0.81623,0.00033,5.14336]
[1776824989478,41.74,77221.39,1.21,0.81665,0.00033,5.13615]
[1776824990525,41.74,77229.24,1.21,0.81919,0.00033,5.09203]
[1776824991490,41.74,77236.04,1.21,0.82139,0.00032,5.05356]
[1776824992498,41.77,77232.72,1.21,0.82017,0.00032,5.07508]
[1776824996524,41.8,77221.15,1.21,0.81623,0.00033,5.14359]
[1776824997531,41.8,77215.09,1.21,0.81421,0.00033,5.17816]
[1776824999548,41.8,77211.63,1.21,0.81305,0.00033,5.198]
[1776825000557,41.81,77217.93,1.21,0.81513,0.00033,5.16245]
[1776825001588,41.81,77224.29,1.21,0.81721,0.00033,5.12655]
[1776825002586,41.81,77247.37,1.21,0.82467,0.00032,4.99536]
[1776825004023,41.81,77297.85,1.21,0.84029,0.0003,4.70703]
[1776825005609,41.84,77293.59,1.21,0.83881,0.0003,4.73517]
[1776825006610,41.85,77280.57,1.21,0.83483,0.00031,4.80997]
[1776825007617,41.87,77278.04,1.21,0.83393,0.00031,4.82683]
[1776825008624,41.87,77292.97,1.21,0.83845,0.0003,4.74199]
[1776825009632,41.9,77307.42,1.21,0.8426,0.0003,4.66272]
[1776825010638,41.94,77304.57,1.21,0.84154,0.0003,4.68334]
[1776825014106,41.98,77312.71,1.21,0.84372,0.00029,4.64131]
[1776825015677,41.98,77312.66,1.21,0.84369,0.00029,4.6419]
[1776825019705,42.04,77318.58,1.21,0.8451,0.00029,4.61457]
[1776825020718,42.05,77327.68,1.21,0.84767,0.00029,4.56427]
[1776825021722,42.07,77327.29,1.21,0.84745,0.00029,4.56869]
[1776825026757,42.12,77331.89,1.21,0.84852,0.00029,4.54766]
[1776825028771,42.14,77321.0,1.21,0.84524,0.00029,4.61191]
[1776825029777,42.15,77320.3,1.21,0.84496,0.00029,4.61746]
[1776825031792,42.18,77319.63,1.21,0.84498,0.00029,4.60997]
[1776825035835,42.23,77314.52,1.21,0.84317,0.00029,4.64502]
[1776825036848,42.26,77300.82,1.21,0.83896,0.0003,4.72556]
[1776825037834,42.29,77284.12,1.21,0.83374,0.00031,4.82336]
[1776825038841,42.29,77271.48,1.21,0.82985,0.00031,4.89499]
[1776825039848,42.3,77266.68,1.21,0.82835,0.00031,4.92221]
[1776825041862,42.3,77265.8,1.21,0.82807,0.00031,4.92731]
[1776825044317,42.3,77272.13,1.21,0.83002,0.00031,4.89177]
[1776825045889,42.3,77275.01,1.21,0.83091,0.00031,4.87561]
[1776825050925,42.3,77270.1,1.21,0.82937,0.00031,4.90376]
[1776825052946,42.3,77263.17,1.21,0.82722,0.00031,4.94267]
[1776825054959,42.3,77258.16,1.21,0.82565,0.00031,4.97079]
[1776825055968,42.3,77250.89,1.21,0.82335,0.00032,5.01182]
[1776825056987,42.3,77251.77,1.21,0.82363,0.00032,5.00682]
[1776825057980,42.3,77240.17,1.21,0.81994,0.00032,5.07196]
[1776825058990,42.3,77233.69,1.21,0.81784,0.00032,5.10845]
[1776825060002,42.3,77233.58,1.21,0.81781,0.00032,5.10902]
[1776825062013,42.3,77210.48,1.21,0.81023,0.00033,5.23809]
[1776825063017,42.3,77199.12,1.21,0.80644,0.00034,5.30117]
[1776825064026,42.3,77193.1,1.21,0.80442,0.00034,5.33441]
[1776825065047,42.3,77196.24,1.21,0.80548,0.00034,5.31701]
[1776825066039,42.3,77207.97,1.21,0.80941,0.00033,5.2518]
[1776825067047,42.3,77219.35,1.21,0.81318,0.00033,5.18836]
[1776825068053,42.3,77219.22,1.21,0.81313,0.00033,5.18912]
[1776825073088,42.3,77214.52,1.21,0.81159,0.00033,5.2153]
[1776825076109,42.3,77221.62,1.21,0.81393,0.00033,5.17565]
[1776825077118,42.3,77225.1,1.21,0.81506,0.00033,5.15626]
[1776825079133,42.3,77219.47,1.21,0.81321,0.00033,5.18779]
[1776825080139,42.3,77213.04,1.21,0.81109,0.00033,5.22365]
[1776825081157,42.3,77194.35,1.21,0.80485,0.00034,5.32741]
[1776825082154,42.3,77195.07,1.21,0.80509,0.00034,5.32345]
[1776825083161,42.3,77204.3,1.21,0.80819,0.00033,5.27215]
[1776825084169,42.3,77194.77,1.21,0.805,0.00034,5.32491]
[1776825085182,42.3,77186.88,1.21,0.80233,0.00034,5.36843]
[1776825086183,42.3,77183.1,1.21,0.80104,0.00034,5.38929]
[1776825087192,42.3,77171.68,1.21,0.79711,0.00035,5.45205]
[1776825088198,42.3,77165.82,1.21,0.79508,0.00035,5.48408]
[1776825091218,42.3,77156.02,1.21,0.79202,0.00035,5.52337]
[1776825092225,42.29,77140.21,1.21,0.78642,0.00036,5.60896]
[1776825093233,42.29,77131.59,1.21,0.78333,0.00036,5.65532]
[1776825094241,42.29,77132.13,1.21,0.78353,0.00036,5.65237]
[1776825097261,42.29,77144.2,1.21,0.78785,0.00036,5.58725]
[1776825098267,42.29,77145.36,1.21,0.78826,0.00036,5.58098]
[1776825100282,42.29,77157.81,1.21,0.79266,0.00035,5.51347]
[1776825101289,42.29,77153.83,1.21,0.79126,0.00035,5.5351]
[1776825103303,42.29,77148.69,1.21,0.78944,0.00035,5.56312]
[1776825105317,42.3,77144.77,1.21,0.78804,0.00036,5.5844]
[1776825108338,42.3,77138.17,1.21,0.78569,0.00036,5.62002]
[1776825111358,42.29,77153.65,1.21,0.79119,0.00035,5.53615]
[1776825112366,42.29,77158.03,1.21,0.79273,0.00035,5.51238]
[1776825114380,42.3,77151.35,1.21,0.79037,0.00035,5.54882]
[1776825117401,42.3,77137.91,1.21,0.78558,0.00036,5.62155]
[1776825118413,42.3,77123.89,1.21,0.78053,0.00036,5.69667]
[1776825119418,42.3,77113.31,1.21,0.77668,0.00037,5.75294]
[1776825120424,42.3,77112.04,1.21,0.77621,0.00037,5.75961]
[1776825121429,42.3,77101.92,1.21,0.77248,0.00037,5.81295]
[1776825122439,42.29,77103.78,1.21,0.77318,0.00037,5.80307]
[1776825125460,42.29,77096.14,1.21,0.77036,0.00037,5.84291]
[1776825129488,42.28,77089.51,1.21,0.76792,0.00037,5.87703]
[1776825133541,42.28,77082.34,1.21,0.76525,0.00038,5.91392]
[1776825135542,42.28,77080.62,1.21,0.76462,0.00038,5.9225]
[1776825136550,42.28,77085.89,1.21,0.76661,0.00038,5.89519]
[1776825138563,42.25,77089.24,1.21,0.76799,0.00038,5.87602]
[1776825143599,42.19,77095.62,1.21,0.77068,0.00037,5.83839]
[1776825148634,42.19,77094.52,1.21,0.7703,0.00037,5.84365]
[1776825151655,42.19,77093.79,1.21,0.77037,0.00037,5.83369]
[1776825156690,42.19,77094.68,1.21,0.77071,0.00037,5.82895]
[1776825159711,42.18,77114.54,1.21,0.77807,0.00037,5.72382]
[1776825160717,42.18,77120.21,1.21,0.78014,0.00036,5.69354]
[1776825162732,42.18,77122.87,1.21,0.78111,0.00036,5.67935]
[1776825167767,42.19,77118.09,1.21,0.77935,0.00037,5.70517]
[1776825169781,42.19,77114.02,1.21,0.77785,0.00037,5.72693]
[1776825171804,42.19,77103.61,1.21,0.77401,0.00037,5.78218]
[1776825172812,42.19,77097.05,1.21,0.77158,0.00037,5.81673]
[1776825173824,42.19,77092.02,1.21,0.7697,0.00037,5.84314]
[1776825176846,42.19,77103.57,1.21,0.77402,0.00037,5.78213]
[1776825177854,42.19,77111.87,1.21,0.77708,0.00037,5.73813]
[1776825181881,42.19,77106.61,1.21,0.77514,0.00037,5.76604]
[1776825185340,42.18,77119.99,1.21,0.78006,0.00036,5.69474]
[1776825186917,42.19,77108.89,1.21,0.77599,0.00037,5.75392]
[1776825187925,42.18,77100.07,1.21,0.77272,0.00037,5.80056]
[1776825188932,42.18,77098.97,1.21,0.77231,0.00037,5.8063]
[1776825193971,42.18,77095.09,1.21,0.77089,0.00037,5.8264]
[1776825197996,42.17,77092.11,1.21,0.7698,0.00037,5.84165]
[1776825203034,42.17,77089.98,1.21,0.76903,0.00038,5.85239]
[1776825205481,42.17,77097.1,1.21,0.7717,0.00037,5.81491]
[1776825208067,42.16,77086.8,1.21,0.76786,0.00038,5.86864]
[1776825209074,42.16,77092.46,1.21,0.77001,0.00037,5.83877]
[1776825214109,42.16,77090.51,1.21,0.76964,0.00038,5.83485]
[1776825219146,42.14,77092.8,1.21,0.77058,0.00037,5.82177]
[1776825220152,42.14,77085.63,1.21,0.76789,0.00038,5.85916]
[1776825221159,42.14,77078.0,1.21,0.76501,0.00038,5.89876]
[1776825222168,42.13,77077.43,1.21,0.76481,0.00038,5.90154]
[1776825227201,42.12,77077.26,1.21,0.76481,0.00038,5.90158]
[1776825228210,42.12,77083.29,1.21,0.76711,0.00038,5.86996]
[1776825230222,42.12,77073.57,1.21,0.76343,0.00038,5.9203]
[1776825231229,42.11,77070.56,1.21,0.7623,0.00038,5.93566]
[1776825236263,42.11,77067.19,1.21,0.76104,0.00038,5.95256]
[1776825240292,42.1,77075.75,1.21,0.76435,0.00038,5.90783]
[1776825241299,42.1,77081.46,1.21,0.76652,0.00038,5.87803]
[1776825243313,42.1,77073.07,1.21,0.76334,0.00038,5.92149]
[1776825245327,42.09,77080.23,1.21,0.76609,0.00038,5.88392]
[1776825247343,42.09,77082.91,1.21,0.76715,0.00038,5.86944]
[1776825252376,42.07,77076.53,1.21,0.76481,0.00038,5.90147]
[1776825257411,42.05,77080.95,1.21,0.76659,0.00038,5.87711]
[1776825262447,42.03,77080.87,1.21,0.76666,0.00038,5.87601]
[1776825267482,42.02,77085.62,1.21,0.76853,0.00038,5.85017]
[1776825271522,42.0,77084.82,1.21,0.76863,0.00038,5.83972]
[1776825276545,41.99,77085.86,1.21,0.7691,0.00038,5.83317]
[1776825281583,41.97,77084.97,1.21,0.76884,0.00038,5.83674]
[1776825282588,41.97,77096.06,1.21,0.77305,0.00037,5.77781]
[1776825283596,41.97,77102.42,1.21,0.77542,0.00037,5.744]
[1776825285610,41.97,77104.82,1.21,0.77633,0.00037,5.73096]
[1776825290651,41.96,77105.32,1.21,0.77652,0.00037,5.72818]
[1776825291655,41.97,77111.67,1.21,0.77887,0.00037,5.69424]
[1776825292660,41.97,77127.24,1.21,0.78457,0.00036,5.6103]
[1776825293666,41.97,77133.38,1.21,0.7868,0.00036,5.577]
[1776825298702,41.97,77133.78,1.21,0.78693,0.00036,5.57507]
[1776825303742,41.97,77134.98,1.21,0.78734,0.00036,5.56881]
[1776825304749,41.97,77142.23,1.21,0.78994,0.00036,5.52934]
[1776825306191,41.98,77146.15,1.21,0.79133,0.00036,5.50814]
[1776825308779,41.98,77151.73,1.21,0.79329,0.00035,5.47781]
[1776825309798,41.98,77163.8,1.21,0.79753,0.00035,5.41149]
[1776825310802,41.98,77163.8,1.21,0.79752,0.00035,5.41171]
[1776825311807,41.98,77176.39,1.21,0.8019,0.00035,5.34198]
[1776825312836,41.98,77176.14,1.21,0.80181,0.00035,5.34345]
[1776825317855,41.99,77175.67,1.21,0.80161,0.00035,5.34658]
[1776825322889,41.99,77173.36,1.21,0.80079,0.00035,5.35981]
[1776825327926,42.0,77170.46,1.21,0.79976,0.00035,5.37622]
[1776825331955,42.0,77167.14,1.21,0.79894,0.00035,5.38093]
[1776825337034,42.01,77165.48,1.21,0.79834,0.00035,5.39032]
[1776825339002,42.01,77177.79,1.21,0.80262,0.00035,5.32217]
[1776825340021,42.01,77178.25,1.21,0.80277,0.00034,5.31973]
[1776825343037,42.01,77170.89,1.21,0.8002,0.00035,5.3609]
[1776825345051,42.01,77167.98,1.21,0.79918,0.00035,5.37717]
[1776825346473,42.01,77198.12,1.21,0.80951,0.00034,5.20954]
[1776825347069,42.02,77198.12,1.21,0.80949,0.00034,5.2098]
[1776825348073,42.02,77206.72,1.21,0.81238,0.00033,5.16157]
[1776825349081,42.02,77207.08,1.21,0.81248,0.00033,5.15987]
[1776825350088,42.02,77212.99,1.21,0.81443,0.00033,5.12698]
[1776825351096,42.03,77218.54,1.21,0.81623,0.00033,5.09628]
[1776825354116,42.04,77213.42,1.21,0.81449,0.00033,5.12592]
[1776825356546,42.04,77197.22,1.21,0.80904,0.00034,5.21728]
[1776825358147,42.05,77194.36,1.21,0.80806,0.00034,5.23349]
[1776825359169,42.05,77186.77,1.21,0.80546,0.00034,5.27604]
[1776825360195,42.05,77186.34,1.21,0.80531,0.00034,5.27859]
[1776825363206,42.05,77180.56,1.21,0.8033,0.00034,5.31116]
[1776825366635,42.06,77170.03,1.21,0.79963,0.00035,5.37004]
[1776825371263,42.07,77163.79,1.21,0.79742,0.00035,5.40505]
[1776825375301,42.07,77152.31,1.21,0.79333,0.00035,5.46876]
[1776825376705,42.08,77142.85,1.21,0.78995,0.00036,5.52067]
[1776825378317,42.08,77138.87,1.21,0.78853,0.00036,5.54239]
[1776825380339,42.08,77131.58,1.21,0.7859,0.00036,5.58197]
[1776825382348,42.08,77145.45,1.21,0.79088,0.00036,5.50647]
[1776825383361,42.08,77153.65,1.21,0.7938,0.00035,5.46162]
[1776825384362,42.08,77159.9,1.21,0.79599,0.00035,5.42737]
[1776825386376,42.08,77165.12,1.21,0.79781,0.00035,5.39884]
[1776825391413,42.09,77163.97,1.21,0.79773,0.00035,5.39171]
[1776825396447,42.09,77161.91,1.21,0.79697,0.00035,5.40365]
[1776825397453,42.09,77152.56,1.21,0.79367,0.00035,5.45513]
[1776825398461,42.09,77148.38,1.21,0.79218,0.00036,5.47806]
[1776825403496,42.1,77143.12,1.21,0.7903,0.00036,5.5069]
[1776825405509,42.1,77138.11,1.21,0.7885,0.00036,5.53419]
[1776825407523,42.09,77133.51,1.21,0.78685,0.00036,5.55906]
[1776825409538,42.09,77128.37,1.21,0.785,0.00036,5.58671]
[1776825411552,42.09,77136.45,1.21,0.78793,0.00036,5.54271]
[1776825413574,42.09,77140.72,1.21,0.78947,0.00036,5.51951]
[1776825418602,42.09,77142.5,1.21,0.79008,0.00036,5.5102]
[1776825423636,42.1,77142.27,1.21,0.78997,0.00036,5.51184]
[1776825424643,42.1,77133.82,1.21,0.78694,0.00036,5.55773]
[1776825425650,42.1,77136.8,1.21,0.78802,0.00036,5.54148]
[1776825428676,42.09,77128.24,1.21,0.78494,0.00036,5.5875]
[1776825432704,42.09,77121.86,1.21,0.78265,0.00037,5.62145]
[1776825437742,42.08,77124.16,1.21,0.78353,0.00036,5.60849]
[1776825442778,42.07,77118.98,1.21,0.78168,0.00037,5.63573]
[1776825447815,42.06,77120.42,1.21,0.78225,0.00037,5.62732]
[1776825452849,42.05,77120.86,1.21,0.78283,0.00037,5.61007]
[1776825457276,42.04,77127.42,1.21,0.78528,0.00036,5.57375]
[1776825459899,42.04,77131.89,1.21,0.78694,0.00036,5.54897]
[1776825461911,42.03,77125.77,1.21,0.78473,0.00036,5.58197]
[1776825465940,42.03,77123.37,1.21,0.78385,0.00037,5.59488]
[1776825470980,42.03,77120.11,1.21,0.78266,0.00037,5.61256]
[1776825476016,42.03,77118.93,1.21,0.78226,0.00037,5.61834]
[1776825477416,42.02,77125.3,1.21,0.7846,0.00036,5.5838]
[1776825480043,42.02,77127.42,1.21,0.78539,0.00036,5.57201]
[1776825484073,41.99,77119.21,1.21,0.78258,0.00037,5.6136]
[1776825485084,41.99,77104.78,1.21,0.77725,0.00037,5.69112]
[1776825486090,41.99,77092.57,1.21,0.77268,0.00038,5.75601]
[1776825487486,41.98,77084.45,1.21,0.76962,0.00038,5.79874]
[1776825489113,41.98,77082.49,1.21,0.76889,0.00038,5.80888]
[1776825491121,41.98,77075.25,1.21,0.76615,0.00038,5.84662]
[1776825493139,41.97,77076.53,1.21,0.76666,0.00038,5.83964]
[1776825495148,41.97,77091.58,1.21,0.77239,0.00038,5.76012]
[1776825496157,41.97,77094.03,1.21,0.77332,0.00038,5.74705]
[1776825501193,41.96,77093.26,1.21,0.77305,0.00038,5.75079]
[1776825506228,41.96,77092.31,1.21,0.77272,0.00038,5.7555]
[1776825507631,41.96,77105.26,1.21,0.77757,0.00037,5.68646]
[1776825509251,41.96,77105.26,1.21,0.77758,0.00037,5.68627]
[1776825510258,41.95,77097.45,1.21,0.77472,0.00037,5.72716]
[1776825511263,41.94,77096.72,1.21,0.7748,0.00038,5.71702]
[1776825513277,41.94,77107.83,1.21,0.77898,0.00037,5.65716]
[1776825514284,41.94,77113.95,1.21,0.78126,0.00037,5.62406]
[1776825516297,41.93,77115.25,1.21,0.78176,0.00037,5.61679]
[1776825521338,41.93,77114.77,1.21,0.78163,0.00037,5.61876]
[1776825523349,41.92,77109.5,1.21,0.77969,0.00037,5.64686]
[1776825528384,41.91,77112.23,1.21,0.78076,0.00037,5.6314]
[1776825531404,41.91,77103.26,1.21,0.77746,0.00037,5.67915]
[1776825533421,41.9,77098.6,1.21,0.77574,0.00037,5.70368]
[1776825538454,41.9,77098.03,1.21,0.77555,0.00038,5.70644]
[1776825543495,41.89,77095.79,1.21,0.77476,0.00038,5.71752]
[1776825548533,41.87,77094.7,1.21,0.77443,0.00038,5.72224]
[1776825550560,41.87,77116.9,1.21,0.78271,0.00037,5.60274]
[1776825551580,41.87,77141.17,1.21,0.79157,0.00036,5.47]
[1776825552584,41.86,77154.13,1.21,0.7962,0.00035,5.39849]
[1776825553591,41.86,77144.3,1.21,0.79271,0.00036,5.45249]
[1776825554598,41.86,77144.25,1.21,0.79271,0.00036,5.4526]
[1776825559633,41.85,77143.78,1.21,0.79259,0.00036,5.4543]
[1776825560641,41.85,77134.58,1.21,0.78929,0.00036,5.50464]
[1776825561647,41.84,77129.44,1.21,0.78744,0.00036,5.53252]
[1776825566682,41.83,77125.39,1.21,0.78605,0.00037,5.55332]
[1776825567689,41.83,77115.08,1.21,0.78228,0.00037,5.60909]
[1776825568695,41.82,77113.02,1.21,0.78154,0.00037,5.61994]
[1776825570711,41.81,77124.52,1.21,0.78581,0.00037,5.55686]
[1776825571720,41.81,77125.86,1.21,0.78667,0.00037,5.53525]
[1776825573731,41.8,77114.2,1.21,0.78242,0.00037,5.59815]
[1776825574738,41.8,77111.87,1.21,0.78158,0.00037,5.61047]
[1776825578770,41.79,77103.72,1.21,0.77862,0.00037,5.65339]
[1776825580780,41.78,77094.79,1.21,0.77529,0.00038,5.70102]
[1776825582796,41.78,77092.52,1.21,0.77446,0.00038,5.71276]
[1776825584808,41.77,77098.76,1.21,0.77685,0.00038,5.67874]
[1776825590850,41.76,77101.61,1.21,0.77799,0.00037,5.66245]
[1776825594878,41.75,77095.58,1.21,0.77577,0.00038,5.6941]
[1776825599913,41.74,77096.41,1.21,0.77615,0.00038,5.6887]
[1776825603944,41.73,77083.72,1.21,0.77138,0.00038,5.75592]
[1776825604948,41.73,77077.89,1.21,0.76917,0.00038,5.78658]
[1776825609985,41.7,77087.35,1.21,0.77289,0.00038,5.73474]
[1776825613014,41.7,77100.06,1.21,0.77772,0.00038,5.66626]
[1776825615022,41.7,77109.88,1.21,0.78141,0.00037,5.61287]
[1776825620055,41.68,77110.35,1.21,0.78165,0.00037,5.60929]
[1776825623078,41.68,77097.59,1.21,0.77692,0.00038,5.6777]
[1776825624082,41.67,77091.42,1.21,0.7746,0.00038,5.7106]
[1776825626099,41.67,77098.35,1.21,0.77725,0.00038,5.67293]
[1776825627103,41.67,77105.13,1.21,0.7798,0.00037,5.63616]
[1776825632138,41.65,77110.94,1.21,0.78239,0.00037,5.58958]
[1776825637173,41.64,77113.55,1.21,0.78343,0.00037,5.57442]
[1776825641201,41.63,77107.98,1.21,0.7814,0.00037,5.60402]
[1776825643215,41.63,77114.22,1.21,0.78375,0.00037,5.56964]
[1776825646237,41.62,77128.58,1.21,0.78907,0.00037,5.49039]
[1776825647243,41.62,77135.37,1.21,0.79155,0.00036,5.45285]
[1776825648639,41.62,77138.21,1.21,0.79258,0.00036,5.43706]
[1776825652278,41.62,77146.74,1.21,0.79567,0.00036,5.38955]
[1776825656306,41.62,77154.12,1.21,0.7983,0.00036,5.34844]
[1776825658709,41.62,77156.05,1.21,0.79898,0.00035,5.33775]
[1776825661341,41.62,77161.99,1.21,0.80108,0.00035,5.3047]
[1776825663355,41.62,77168.2,1.21,0.80326,0.00035,5.26985]
[1776825666376,41.62,77174.4,1.21,0.80543,0.00035,5.23492]
[1776825671411,41.61,77174.63,1.21,0.80554,0.00035,5.23315]
[1776825676446,41.61,77173.31,1.21,0.80511,0.00035,5.24011]
[1776825680474,41.6,77180.27,1.21,0.80755,0.00035,5.20047]
[1776825682488,41.6,77182.09,1.21,0.80818,0.00035,5.19008]
[1776825685510,41.6,77197.32,1.21,0.8134,0.00034,5.10365]
[1776825686517,41.6,77189.93,1.21,0.81089,0.00034,5.14546]
[1776825687525,41.6,77187.09,1.21,0.80993,0.00034,5.16139]
[1776825691551,41.59,77186.18,1.21,0.81003,0.00034,5.15162]
[1776825696587,41.58,77191.89,1.21,0.81203,0.00034,5.11853]
[1776825697604,41.58,77198.99,1.21,0.81445,0.00034,5.07809]
[1776825698990,41.58,77201.77,1.21,0.81539,0.00034,5.06223]
[1776825702629,41.58,77195.12,1.21,0.81314,0.00034,5.0999]
[1776825705651,41.58,77204.09,1.21,0.81619,0.00034,5.04874]
[1776825707664,41.58,77195.55,1.21,0.8133,0.00034,5.09732]
[1776825709070,41.58,77186.51,1.21,0.81022,0.00034,5.14845]
[1776825711692,41.57,77181.45,1.21,0.80849,0.00035,5.17686]
[1776825715726,41.57,77174.84,1.21,0.80623,0.00035,5.21359]
[1776825719750,41.56,77165.44,1.21,0.80299,0.00035,5.26578]
[1776825720757,41.56,77164.78,1.21,0.80276,0.00035,5.26939]
[1776825723777,41.55,77171.08,1.21,0.80502,0.00035,5.2332]
[1776825728812,41.54,77168.6,1.21,0.80421,0.00035,5.24615]
[1776825734896,41.53,77170.86,1.21,0.80508,0.00035,5.23218]
[1776825736873,41.52,77179.98,1.21,0.80828,0.00035,5.18025]
[1776825737878,41.52,77184.0,1.21,0.80967,0.00034,5.15733]
[1776825738885,41.52,77193.79,1.21,0.81304,0.00034,5.10162]
[1776825739892,41.52,77197.29,1.21,0.81423,0.00034,5.08165]
[1776825741911,41.52,77199.89,1.21,0.81511,0.00034,5.06683]
[1776825742913,41.52,77205.97,1.21,0.81716,0.00034,5.03216]
[1776825745934,41.52,77214.53,1.21,0.82002,0.00033,4.98337]
[1776825746941,41.52,77219.65,1.21,0.82172,0.00033,4.95403]
[1776825748956,41.52,77221.01,1.21,0.82217,0.00033,4.94626]
[1776825750980,41.52,77219.71,1.21,0.82211,0.00033,4.93938]
[1776825751983,41.52,77243.8,1.21,0.82996,0.00032,4.80106]
[1776825752989,41.52,77260.89,1.21,0.83541,0.00031,4.70248]
[1776825755015,41.52,77249.35,1.21,0.83172,0.00032,4.76953]
[1776825756030,41.52,77234.02,1.21,0.82678,0.00033,4.85764]
[1776825760062,41.52,77243.01,1.21,0.8297,0.00032,4.80573]
[1776825761071,41.52,77247.81,1.21,0.83123,0.00032,4.77829]
[1776825763080,41.52,77257.19,1.21,0.83423,0.00032,4.72405]
[1776825764089,41.52,77270.64,1.21,0.83842,0.00031,4.64692]
[1776825765096,41.53,77288.26,1.21,0.84383,0.0003,4.54548]
[1776825766101,41.55,77294.95,1.21,0.84573,0.0003,4.50918]
[1776825771135,41.57,77294.8,1.21,0.84555,0.0003,4.51268]
[1776825772142,41.57,77289.72,1.21,0.844,0.0003,4.54214]
[1776825773150,41.57,77282.45,1.21,0.84178,0.00031,4.58417]
[1776825776171,41.58,77268.98,1.21,0.83761,0.00031,4.66194]
[1776825777184,41.57,77259.71,1.21,0.83473,0.00032,4.71484]
[1776825782230,41.54,77256.83,1.21,0.83401,0.00032,4.72798]
[1776825783228,41.54,77264.0,1.21,0.83629,0.00031,4.68636]
[1776825785243,41.53,77258.24,1.21,0.83451,0.00032,4.71883]
[1776825789652,41.5,77252.86,1.21,0.83295,0.00032,4.74719]
[1776825795311,41.49,77261.79,1.21,0.83583,0.00031,4.69468]
[1776825796319,41.49,77263.23,1.21,0.83628,0.00031,4.68635]
[1776825798333,41.49,77257.79,1.21,0.83457,0.00032,4.71771]
[1776825799724,41.49,77262.75,1.21,0.83614,0.00031,4.68901]
[1776825801355,41.49,77270.55,1.21,0.83858,0.00031,4.644]
[1776825802361,41.5,77273.3,1.21,0.8394,0.00031,4.62868]
[1776825805383,41.52,77267.01,1.21,0.83732,0.00031,4.66734]
[1776825806394,41.52,77262.13,1.21,0.83579,0.00031,4.69551]
[1776825809794,41.52,77243.92,1.21,0.83,0.00032,4.80034]
[1776825811428,41.52,77239.43,1.21,0.82894,0.00032,4.81165]
[1776825816460,41.51,77234.48,1.21,0.82738,0.00033,4.8394]
[1776825817468,41.51,77228.76,1.21,0.82552,0.00033,4.87212]
[1776825819866,41.51,77254.19,1.21,0.83374,0.00032,4.72543]
[1776825820524,41.51,77254.19,1.21,0.83374,0.00032,4.72534]
[1776825822531,41.51,77253.26,1.21,0.83345,0.00032,4.73061]
[1776825823543,41.5,77247.21,1.21,0.83153,0.00032,4.76533]
[1776825826560,41.5,77241.74,1.21,0.82978,0.00032,4.79667]
[1776825827568,41.5,77238.96,1.21,0.8289,0.00032,4.81242]
[1776825829937,41.5,77225.82,1.21,0.82463,0.00033,4.8876]
[1776825834617,41.49,77231.37,1.21,0.8265,0.00033,4.85486]
[1776825840011,41.48,77241.37,1.21,0.82981,0.00032,4.79603]
[1776825840659,41.47,77241.37,1.21,0.82982,0.00032,4.79586]
[1776825842680,41.47,77248.23,1.21,0.83203,0.00032,4.75633]
[1776825843708,41.47,77253.64,1.21,0.83377,0.00032,4.72485]
[1776825848726,41.47,77257.8,1.21,0.83509,0.00032,4.70077]
[1776825851746,41.47,77263.02,1.21,0.83673,0.00031,4.67065]
[1776825853761,41.47,77268.02,1.21,0.83829,0.00031,4.64191]
[1776825856782,41.47,77260.55,1.21,0.83593,0.00031,4.6853]
[1776825858798,41.47,77253.18,1.21,0.8336,0.00032,4.72783]
[1776825863832,41.47,77253.56,1.21,0.83373,0.00032,4.72551]
[1776825868867,41.47,77252.39,1.21,0.83336,0.00032,4.73219]
[1776825871889,41.47,77239.35,1.21,0.82956,0.00032,4.79286]
[1776825872894,41.47,77230.08,1.21,0.82656,0.00033,4.84606]
[1776825878937,41.47,77235.17,1.21,0.82823,0.00032,4.81658]
[1776825883972,41.46,77233.96,1.21,0.82787,0.00033,4.82294]
[1776825889007,41.45,77234.51,1.21,0.8281,0.00033,4.81879]
[1776825893038,41.45,77240.58,1.21,0.8301,0.00032,4.78324]
[1776825898073,41.44,77241.2,1.21,0.83033,0.00032,4.77906]
[1776825903109,41.44,77242.35,1.21,0.83073,0.00032,4.77195]
[1776825907141,41.43,77247.49,1.21,0.83241,0.00032,4.7418]
[1776825909155,41.43,77253.84,1.21,0.83444,0.00032,4.70508]
[1776825910181,41.43,77267.71,1.21,0.8388,0.00031,4.62503]
[1776825912184,41.43,77234.04,1.21,0.82807,0.00033,4.8193]
[1776825913190,41.43,77227.49,1.21,0.82593,0.00033,4.85697]
[1776825914207,41.43,77235.41,1.21,0.82853,0.00032,4.81122]
[1776825919232,41.42,77235.25,1.21,0.82851,0.00032,4.8115]
[1776825924355,41.42,77235.94,1.21,0.82876,0.00032,4.80701]
[1776825925361,41.42,77226.46,1.21,0.82568,0.00033,4.86148]
[1776825926370,41.42,77219.13,1.21,0.82327,0.00033,4.90343]
[1776825927376,41.41,77227.62,1.21,0.82608,0.00033,4.85433]
[1776825928384,41.41,77223.29,1.21,0.82467,0.00033,4.87906]
[1776825930397,41.41,77220.23,1.21,0.82369,0.00033,4.89617]
[1776825935432,41.4,77223.61,1.21,0.82523,0.00033,4.86143]
[1776825939459,41.39,77229.22,1.21,0.82712,0.00033,4.82825]
[1776825940892,41.39,77234.3,1.21,0.8288,0.00033,4.79859]
[1776825946509,41.38,77235.89,1.21,0.82937,0.00032,4.78854]
[1776825948522,41.37,77228.73,1.21,0.82706,0.00033,4.82937]
[1776825949530,41.37,77223.61,1.21,0.82538,0.00033,4.85888]
[1776825950963,41.37,77220.87,1.21,0.82449,0.00033,4.87426]
[1776825953561,41.36,77214.96,1.21,0.82257,0.00033,4.90767]
[1776825954564,41.36,77214.95,1.21,0.82257,0.00033,4.90756]
[1776825959602,41.35,77215.17,1.21,0.8227,0.00033,4.90543]
[1776825963631,41.35,77208.22,1.21,0.82039,0.00034,4.945]
[1776825964638,41.35,77202.34,1.21,0.81842,0.00034,4.97871]
[1776825966652,41.35,77198.61,1.21,0.81716,0.00034,4.99989]
[1776825969674,41.34,77203.89,1.21,0.81897,0.00034,4.96926]
[1776825973704,41.34,77208.27,1.21,0.82046,0.00034,4.94382]
[1776825978739,41.34,77203.85,1.21,0.81899,0.00034,4.96887]
[1776825981174,41.33,77197.7,1.21,0.81692,0.00034,5.00396]
[1776825983777,41.33,77192.05,1.21,0.81502,0.00034,5.03598]
[1776825984784,41.33,77186.89,1.21,0.81325,0.00034,5.06535]
[1776825989820,41.32,77185.55,1.21,0.81284,0.00034,5.07225]
[1776825994855,41.31,77185.58,1.21,0.81327,0.00035,5.0569]
[1776825998884,41.31,77192.85,1.21,0.81581,0.00034,5.01461]
[1776825999890,41.3,77196.17,1.21,0.81695,0.00034,4.99543]
[1776826001314,41.3,77206.02,1.21,0.82029,0.00034,4.93872]
[1776826002912,41.3,77207.94,1.21,0.82095,0.00034,4.92752]
[1776826007946,41.3,77203.03,1.21,0.81932,0.00034,4.95535]
[1776826011389,41.29,77220.18,1.21,0.8251,0.00033,4.85581]
[1776826012982,41.29,77228.29,1.21,0.8278,0.00033,4.80849]
[1776826013991,41.28,77236.19,1.21,0.83039,0.00032,4.7626]
[1776826014999,41.28,77235.69,1.21,0.83023,0.00032,4.76533]
[1776826020034,41.27,77227.84,1.21,0.82771,0.00033,4.80999]
[1776826024062,41.27,77235.03,1.21,0.83009,0.00033,4.7678]
[1776826029097,41.26,77231.71,1.21,0.82904,0.00033,4.78648]
[1776826034152,41.26,77229.23,1.21,0.82826,0.00033,4.80029]
[1776826035160,41.26,77215.31,1.21,0.82367,0.00033,4.88064]
[1776826036166,41.26,77206.2,1.21,0.82063,0.00034,4.93297]
[1776826037172,41.25,77203.63,1.21,0.81977,0.00034,4.94765]
[1776826042208,41.25,77203.44,1.21,0.81974,0.00034,4.94805]
[1776826046236,41.24,77194.48,1.21,0.81673,0.00034,4.99913]
[1776826048251,41.24,77187.68,1.21,0.8144,0.00034,5.03805]
[1776826051271,41.24,77186.58,1.21,0.81441,0.00034,5.02968]
[1776826056307,41.23,77189.4,1.21,0.81541,0.00034,5.01309]
[1776826061342,41.23,77187.37,1.21,0.81474,0.00034,5.02426]
[1776826066378,41.22,77184.16,1.21,0.81366,0.00035,5.04214]
[1776826069399,41.22,77192.56,1.21,0.81659,0.00034,4.99323]
[1776826071413,41.22,77195.52,1.21,0.81761,0.00034,4.97609]
[1776826076448,41.21,77194.87,1.21,0.81745,0.00034,4.97889]
[1776826081486,41.2,77202.84,1.21,0.82022,0.00034,4.93192]
[1776826087528,41.19,77200.84,1.21,0.8196,0.00034,4.94247]
[1776826092563,41.17,77201.95,1.21,0.82005,0.00034,4.9347]
[1776826097599,41.16,77201.33,1.21,0.81989,0.00034,4.93749]
[1776826102634,41.17,77201.07,1.21,0.81979,0.00034,4.93915]
[1776826107680,41.17,77201.05,1.21,0.81978,0.00034,4.93942]
[1776826112715,41.17,77201.34,1.21,0.82025,0.00034,4.92336]
[1776826117751,41.17,77205.78,1.21,0.82174,0.00034,4.89792]
[1776826120771,41.17,77192.46,1.21,0.81721,0.00034,4.97471]
[1776826122174,41.17,77175.13,1.21,0.81121,0.00035,5.07427]
[1776826123794,41.17,77177.05,1.21,0.8119,0.00035,5.06302]
[1776826126814,41.16,77185.69,1.21,0.81493,0.00035,5.01297]
[1776826128828,41.16,77189.02,1.21,0.81609,0.00034,4.99362]
[1776826133863,41.16,77188.43,1.21,0.81591,0.00034,4.99661]
[1776826138898,41.15,77188.09,1.21,0.81582,0.00034,4.99811]
[1776826142316,41.15,77179.87,1.21,0.81299,0.00035,5.04508]
[1776826143933,41.15,77177.38,1.21,0.81213,0.00035,5.05911]
[1776826145948,41.14,77182.68,1.21,0.81399,0.00035,5.02841]
[1776826147961,41.14,77176.63,1.21,0.8119,0.00035,5.06291]
[1776826152998,41.13,77174.45,1.21,0.81118,0.00035,5.07471]
[1776826154004,41.13,77167.08,1.21,0.8086,0.00035,5.11678]
[1776826155011,41.13,77160.82,1.21,0.80639,0.00036,5.15238]
[1776826159044,41.12,77158.93,1.21,0.80577,0.00036,5.16235]
[1776826162456,41.12,77139.59,1.21,0.79883,0.00036,5.27164]
[1776826163074,41.11,77139.59,1.21,0.79885,0.00036,5.27144]
[1776826168109,41.1,77136.91,1.21,0.79795,0.00037,5.28534]
[1776826170124,41.09,77144.95,1.21,0.80091,0.00036,5.23915]
[1776826175158,41.08,77147.64,1.21,0.80233,0.00036,5.20845]
[1776826179187,41.07,77153.25,1.21,0.80438,0.00036,5.17597]
[1776826181200,41.07,77169.31,1.21,0.81012,0.00035,5.08374]
[1776826182597,41.07,77172.55,1.21,0.81127,0.00035,5.06497]
[1776826186235,41.06,77174.82,1.21,0.8121,0.00035,5.05139]
[1776826190263,41.06,77169.54,1.21,0.81027,0.00035,5.08123]
[1776826195298,41.05,77170.2,1.21,0.81055,0.00035,5.07676]
[1776826199327,41.05,77176.79,1.21,0.81289,0.00035,5.03844]
[1776826204361,41.04,77175.68,1.21,0.81252,0.00035,5.04445]
[1776826206375,41.04,77187.14,1.21,0.81651,0.00035,4.97826]
[1776826207382,41.04,77194.53,1.21,0.81906,0.00034,4.93545]
[1776826208389,41.04,77200.8,1.21,0.8212,0.00034,4.8991]
[1776826209396,41.04,77207.09,1.21,0.82333,0.00034,4.86256]
[1776826210403,41.04,77206.52,1.21,0.82312,0.00034,4.86624]
[1776826214433,41.06,77213.18,1.21,0.82523,0.00033,4.82979]
[1776826218466,41.1,77224.43,1.21,0.82878,0.00033,4.76769]
[1776826219483,41.1,77235.29,1.21,0.83234,0.00033,4.70454]
[1776826220478,41.1,77235.29,1.21,0.83232,0.00033,4.70485]
[1776826225513,41.11,77235.27,1.21,0.83225,0.00033,4.70609]
[1776826230549,41.12,77235.16,1.21,0.83214,0.00033,4.70819]
[1776826233570,41.13,77234.5,1.21,0.83226,0.00033,4.69831]
[1776826238605,41.15,77233.67,1.21,0.8319,0.00033,4.70474]
[1776826242633,41.16,77227.97,1.21,0.82996,0.00033,4.73917]
[1776826243640,41.16,77222.95,1.21,0.82831,0.00033,4.76829]
[1776826245654,41.16,77217.37,1.21,0.82646,0.00033,4.80054]
[1776826250691,41.15,77214.82,1.21,0.82564,0.00033,4.81493]
[1776826253709,41.15,77210.22,1.21,0.82411,0.00034,4.84126]
[1776826260759,41.14,77210.68,1.21,0.82431,0.00034,4.83782]
[1776826265799,41.14,77219.63,1.21,0.82733,0.00033,4.78533]
[1776826266802,41.14,77229.93,1.21,0.83074,0.00033,4.72535]
[1776826267812,41.12,77240.88,1.21,0.83441,0.00032,4.65977]
[1776826269838,41.12,77252.8,1.21,0.83823,0.00032,4.59037]
[1776826271852,41.12,77263.56,1.21,0.84163,0.00031,4.52773]
[1776826273236,41.12,77277.01,1.21,0.8458,0.00031,4.44962]
[1776826276893,41.13,77276.38,1.21,0.84556,0.00031,4.45416]
[1776826281927,41.14,77277.83,1.21,0.84595,0.00031,4.44667]
[1776826286963,41.14,77278.97,1.21,0.84626,0.00031,4.44085]
[1776826290990,41.15,77285.61,1.21,0.84826,0.0003,4.40291]
[1776826293381,41.15,77296.89,1.21,0.85203,0.0003,4.32314]
[1776826295025,41.16,77303.37,1.21,0.85394,0.0003,4.286]
[1776826296035,41.19,77305.94,1.21,0.85454,0.0003,4.2744]
[1776826301069,41.22,77311.56,1.21,0.85604,0.00029,4.24502]
[1776826303451,41.26,77314.59,1.21,0.85668,0.00029,4.23246]
[1776826309125,41.37,77304.81,1.21,0.85314,0.0003,4.30198]
[1776826310132,41.37,77302.35,1.21,0.8524,0.0003,4.31633]
[1776826313521,41.38,77296.97,1.21,0.85075,0.0003,4.34825]
[1776826319195,41.39,77288.62,1.21,0.84815,0.0003,4.39798]
[1776826320203,41.39,77284.92,1.21,0.84702,0.00031,4.41955]
[1776826325238,41.4,77284.93,1.21,0.84698,0.00031,4.42019]
[1776826330277,41.41,77286.41,1.21,0.8474,0.0003,4.41231]
[1776826335311,41.41,77276.46,1.21,0.84431,0.00031,4.47063]
[1776826336327,41.41,77266.58,1.21,0.84124,0.00031,4.52788]
[1776826337324,41.42,77270.29,1.21,0.84239,0.00031,4.50644]
[1776826339339,41.42,77280.37,1.21,0.8455,0.00031,4.4482]
[1776826341354,41.42,77287.99,1.21,0.84782,0.0003,4.40435]
[1776826346387,41.42,77289.03,1.21,0.8481,0.0003,4.39906]
[1776826351422,41.43,77291.06,1.21,0.84906,0.0003,4.37349]
[1776826356456,41.44,77289.95,1.21,0.84868,0.0003,4.38083]
[1776826361493,41.45,77288.57,1.21,0.84821,0.0003,4.38971]
[1776826362503,41.45,77295.55,1.21,0.85031,0.0003,4.34958]
[1776826363872,41.45,77303.08,1.21,0.85254,0.0003,4.30649]
[1776826369549,41.46,77301.14,1.21,0.85193,0.0003,4.31845]
[1776826374583,41.47,77299.53,1.21,0.85141,0.0003,4.32842]
[1776826379620,41.47,77298.87,1.21,0.85118,0.0003,4.33289]
[1776826384660,41.48,77300.27,1.21,0.85156,0.0003,4.3255]
[1776826386667,41.48,77307.49,1.21,0.85369,0.0003,4.28418]
[1776826387680,41.48,77309.66,1.21,0.85431,0.00029,4.27209]
[1776826389692,41.49,77316.62,1.21,0.85635,0.00029,4.23226]
[1776826391708,41.56,77324.46,1.21,0.85819,0.00029,4.19587]
[1776826393720,41.62,77329.87,1.21,0.8594,0.00029,4.17186]
[1776826398755,41.77,77333.66,1.21,0.85966,0.00029,4.1669]
[1776826401778,41.78,77342.11,1.21,0.86201,0.00028,4.11974]
[1776826402785,41.78,77350.66,1.21,0.8644,0.00028,4.0711]
[1776826403798,41.77,77374.38,1.21,0.87096,0.00027,3.93568]
[1776826404799,41.77,77400.43,1.21,0.87784,0.00026,3.78918]
[1776826405819,41.76,77394.52,1.21,0.87635,0.00026,3.8213]
[1776826406814,41.76,77373.28,1.21,0.87073,0.00027,3.9405]
[1776826407823,41.76,77352.63,1.21,0.86507,0.00028,4.05754]
[1776826408832,41.75,77354.87,1.21,0.86571,0.00028,4.04437]
[1776826410847,41.74,77365.04,1.21,0.86855,0.00027,3.98586]
[1776826411853,41.74,77363.55,1.21,0.86854,0.00027,3.97938]
[1776826416892,41.73,77368.66,1.21,0.87001,0.00027,3.94887]
[1776826417894,41.73,77368.66,1.21,0.87002,0.00027,3.94879]
[1776826419909,41.72,77358.88,1.21,0.86736,0.00028,4.0038]
[1776826420917,41.72,77356.43,1.21,0.8667,0.00028,4.01736]
[1776826421924,41.72,77348.24,1.21,0.86444,0.00028,4.06356]
[1776826422936,41.72,77337.79,1.21,0.86151,0.00028,4.12283]
[1776826423938,41.72,77325.52,1.21,0.85801,0.00029,4.19278]
[1776826424946,41.71,77317.49,1.21,0.85568,0.00029,4.23851]
[1776826425951,41.71,77314.78,1.21,0.85491,0.00029,4.25376]
[1776826427966,41.71,77321.65,1.21,0.85694,0.00029,4.21389]
[1776826428974,41.7,77314.34,1.21,0.85482,0.00029,4.25551]
[1776826429980,41.7,77312.73,1.21,0.85436,0.00029,4.26445]
[1776826433000,41.69,77322.13,1.21,0.85715,0.00029,4.20973]
[1776826435015,41.69,77322.53,1.21,0.85729,0.00029,4.20697]
[1776826440060,41.68,77317.77,1.21,0.85598,0.00029,4.23268]
[1776826441060,41.67,77311.59,1.21,0.85418,0.00029,4.26783]
[1776826442066,41.67,77312.98,1.21,0.85461,0.00029,4.25955]
[1776826443073,41.67,77319.63,1.21,0.85658,0.00029,4.22087]
[1776826444464,41.66,77327.34,1.21,0.85882,0.00029,4.17649]
[1776826446132,41.66,77334.98,1.21,0.86102,0.00028,4.1326]
[1776826447127,41.66,77370.17,1.21,0.8708,0.00027,3.93236]
[1776826448132,41.65,77392.23,1.21,0.87676,0.00026,3.80612]
[1776826449139,41.64,77400.66,1.21,0.87899,0.00026,3.75809]
[1776826454538,41.63,77404.33,1.21,0.87998,0.00026,3.73654]
[1776826460216,41.62,77400.1,1.21,0.87894,0.00026,3.75914]
[1776826464611,41.62,77414.43,1.21,0.88264,0.00025,3.67841]
[1776826466262,41.62,77426.91,1.21,0.88579,0.00025,3.60854]
[1776826467266,41.61,77434.47,1.21,0.88767,0.00025,3.56641]
[1776826468274,41.61,77437.73,1.21,0.88848,0.00024,3.54818]
[1776826470291,41.6,77444.26,1.21,0.8901,0.00024,3.51129]
[1776826471299,41.6,77453.15,1.21,0.89263,0.00024,3.44776]
[1776826472303,41.6,77461.65,1.21,0.89466,0.00023,3.40106]
[1776826473310,41.6,77461.5,1.21,0.89463,0.00023,3.40162]
[1776826477371,41.59,77453.58,1.21,0.89279,0.00024,3.44402]
[1776826478450,41.58,77454.9,1.21,0.89313,0.00024,3.43618]
[1776826479411,41.58,77467.2,1.21,0.89603,0.00023,3.36923]
[1776826480456,41.58,77477.46,1.21,0.89839,0.00023,3.31376]
[1776826482459,41.58,77481.46,1.21,0.89933,0.00023,3.29167]
[1776826484788,41.58,77471.43,1.21,0.89704,0.00023,3.34552]
[1776826487553,41.58,77463.12,1.21,0.89511,0.00023,3.39043]
[1776826488546,41.57,77453.73,1.21,0.89292,0.00024,3.44103]
[1776826491568,41.57,77478.57,1.21,0.89874,0.00023,3.30553]
[1776826492575,41.56,77482.05,1.21,0.89954,0.00023,3.28653]
[1776826494871,41.56,77494.2,1.21,0.90228,0.00022,3.22132]
[1776826500642,41.56,77494.86,1.21,0.90244,0.00022,3.21754]
[1776826502656,41.56,77486.24,1.21,0.90052,0.00023,3.26344]
[1776826504944,41.56,77497.58,1.21,0.90306,0.00022,3.20269]
[1776826508696,41.56,77500.4,1.21,0.90368,0.00022,3.1876]
[1776826511716,41.56,77489.19,1.21,0.9012,0.00022,3.24722]
[1776826516752,41.55,77485.41,1.21,0.90037,0.00023,3.26703]
[1776826517759,41.55,77475.56,1.21,0.89813,0.00023,3.31983]
[1776826518766,41.55,77469.98,1.21,0.89686,0.00023,3.34976]
[1776826519774,41.55,77463.94,1.21,0.89546,0.00023,3.38225]
[1776826525087,41.54,77458.85,1.21,0.89434,0.00024,3.4084]
[1776826526828,41.54,77467.63,1.21,0.89639,0.00023,3.36066]
[1776826527845,41.54,77467.74,1.21,0.89641,0.00023,3.36015]
[1776826531864,41.54,77462.46,1.21,0.89554,0.00023,3.37496]
[1776826533878,41.54,77458.84,1.21,0.89468,0.00024,3.39474]
[1776826535159,41.54,77465.1,1.21,0.89615,0.00023,3.36078]
[1776826538915,41.54,77459.8,1.21,0.8949,0.00024,3.3898]
[1776826539930,41.54,77447.04,1.21,0.89186,0.00024,3.45957]
[1776826541939,41.54,77441.34,1.21,0.89052,0.00024,3.49018]
[1776826543952,41.53,77433.34,1.21,0.88858,0.00025,3.53407]
[1776826548989,41.53,77433.6,1.21,0.88867,0.00025,3.53193]
[1776826552017,41.53,77428.08,1.21,0.88733,0.00025,3.56201]
[1776826554027,41.52,77421.32,1.21,0.88566,0.00025,3.59941]
[1776826555033,41.52,77416.65,1.21,0.88448,0.00025,3.62541]
[1776826556045,41.52,77415.18,1.21,0.88411,0.00025,3.63357]
[1776826559059,41.53,77423.17,1.21,0.88612,0.00025,3.58916]
[1776826564122,41.52,77425.87,1.21,0.8868,0.00025,3.57402]
[1776826565107,41.52,77433.1,1.21,0.88859,0.00025,3.53381]
[1776826566114,41.52,77438.28,1.21,0.88986,0.00024,3.5051]
[1776826567121,41.52,77452.16,1.21,0.89321,0.00024,3.4288]
[1776826568128,41.52,77459.35,1.21,0.89491,0.00024,3.38957]
[1776826569167,41.52,77461.31,1.21,0.89536,0.00023,3.37898]
[1776826574171,41.52,77459.98,1.21,0.89503,0.00024,3.38664]
[1776826579205,41.53,77458.87,1.21,0.89475,0.00024,3.39311]
[1776826584240,41.53,77462.16,1.21,0.89551,0.00023,3.3756]
[1776826585248,41.53,77452.01,1.21,0.89311,0.00024,3.43104]
[1776826586254,41.53,77442.51,1.21,0.89083,0.00024,3.48314]
[1776826587263,41.53,77442.27,1.21,0.89077,0.00024,3.4844]
[1776826592300,41.53,77438.88,1.21,0.89034,0.00024,3.48835]
[1776826593313,41.53,77445.54,1.21,0.89197,0.00024,3.45133]
[1776826594318,41.52,77456.64,1.21,0.89463,0.00024,3.39026]
[1776826595591,41.52,77478.53,1.21,0.89972,0.00023,3.27141]
[1776826596334,41.52,77478.53,1.21,0.89973,0.00023,3.27123]
[1776826597339,41.52,77479.45,1.21,0.89994,0.00023,3.26615]
[1776826600364,41.51,77489.06,1.21,0.90213,0.00022,3.21426]
[1776826601372,41.51,77496.2,1.21,0.90372,0.00022,3.17615]
[1776826602379,41.51,77504.24,1.21,0.90548,0.00022,3.13352]
[1776826603385,41.51,77508.99,1.21,0.90651,0.00022,3.10851]
[1776826605678,41.52,77535.77,1.21,0.91216,0.00021,2.96894]
[1776826607415,41.52,77530.57,1.21,0.91107,0.00021,2.99615]
[1776826608426,41.52,77524.3,1.21,0.90974,0.00021,3.02921]
[1776826610445,41.52,77516.04,1.21,0.90799,0.00021,3.07228]
[1776826611443,41.52,77512.21,1.21,0.90718,0.00022,3.09224]
[1776826612451,41.52,77510.18,1.21,0.90675,0.00022,3.10256]
[1776826615747,41.51,77490.42,1.21,0.90243,0.00022,3.20698]
[1776826617485,41.51,77481.28,1.21,0.90038,0.00023,3.25575]
[1776826622531,41.51,77490.18,1.21,0.90241,0.00022,3.20755]
[1776826625858,41.51,77508.68,1.21,0.90649,0.00022,3.10907]
[1776826627569,41.5,77521.38,1.21,0.90921,0.00021,3.04215]
[1776826628575,41.5,77530.19,1.21,0.91106,0.00021,2.99627]
[1776826630596,41.5,77536.33,1.21,0.91234,0.00021,2.96454]
[1776826634620,41.5,77527.31,1.21,0.91048,0.00021,3.01088]
[1776826635921,41.5,77522.4,1.21,0.90944,0.00021,3.03664]
[1776826637652,41.5,77528.63,1.21,0.91075,0.00021,3.00407]
[1776826639683,41.53,77552.94,1.21,0.9156,0.0002,2.88227]
[1776826640695,41.53,77572.37,1.21,0.91942,0.00019,2.78414]
[1776826641688,41.56,77575.47,1.21,0.91984,0.00019,2.77327]
[1776826642689,41.58,77558.77,1.21,0.91651,0.0002,2.85905]
[1776826643714,41.58,77540.66,1.21,0.91286,0.0002,2.95158]
[1776826646007,41.58,77557.23,1.21,0.9162,0.0002,2.86693]
[1776826646726,41.58,77557.11,1.21,0.91617,0.0002,2.86761]
[1776826647733,41.58,77549.12,1.21,0.91457,0.0002,2.90843]
[1776826648740,41.58,77540.79,1.21,0.91287,0.0002,2.95121]
[1776826649747,41.58,77528.61,1.21,0.91035,0.00021,3.01416]
[1776826650754,41.58,77525.0,1.21,0.90959,0.00021,3.03287]
[1776826651761,41.58,77524.32,1.21,0.90981,0.00021,3.02231]
[1776826656796,41.58,77521.47,1.21,0.9092,0.00021,3.03737]
[1776826659816,41.58,77509.28,1.21,0.90658,0.00022,3.10175]
[1776826660825,41.58,77503.9,1.21,0.9054,0.00022,3.1302]
[1776826662838,41.58,77503.18,1.21,0.90524,0.00022,3.13411]
[1776826667877,41.59,77502.14,1.21,0.905,0.00022,3.13996]
[1776826672916,41.59,77497.43,1.21,0.90396,0.00022,3.165]
[1776826673922,41.59,77491.9,1.21,0.90274,0.00022,3.19436]
[1776826674927,41.59,77485.9,1.21,0.90139,0.00022,3.22636]
[1776826676221,41.59,77479.78,1.21,0.90002,0.00023,3.25895]
[1776826681981,41.58,77484.17,1.21,0.90104,0.00023,3.23475]
[1776826682986,41.58,77495.56,1.21,0.90359,0.00022,3.17395]
[1776826683995,41.58,77495.17,1.21,0.9035,0.00022,3.17602]
[1776826689026,41.58,77499.01,1.21,0.90435,0.00022,3.15565]
[1776826694060,41.58,77501.19,1.21,0.90482,0.00022,3.14425]
[1776826699097,41.58,77499.66,1.21,0.90448,0.00022,3.15245]
[1776826704130,41.58,77492.58,1.21,0.90292,0.00022,3.19007]
[1776826707153,41.58,77491.97,1.21,0.90279,0.00022,3.19317]
[1776826711181,41.58,77512.95,1.21,0.90774,0.00021,3.06814]
[1776826712187,41.58,77531.24,1.21,0.9116,0.00021,2.97308]
[1776826713194,41.58,77530.2,1.21,0.91137,0.00021,2.97873]
[1776826718229,41.58,77530.53,1.21,0.91143,0.00021,2.9772]
[1776826723264,41.58,77531.11,1.21,0.91156,0.00021,2.97412]
[1776826726285,41.58,77537.79,1.21,0.91294,0.00021,2.93966]
[1776826727294,41.58,77538.11,1.21,0.913,0.00021,2.93805]
[1776826730313,41.58,77530.29,1.21,0.91138,0.00021,2.97845]
[1776826732327,41.58,77529.02,1.21,0.91112,0.00021,2.98496]
[1776826737362,41.58,77529.81,1.21,0.91129,0.00021,2.98073]
[1776826742396,41.58,77528.44,1.21,0.91101,0.00021,2.98766]
[1776826745418,41.58,77521.39,1.21,0.90953,0.00021,3.02414]
[1776826746425,41.58,77516.05,1.21,0.9084,0.00021,3.0519]
[1776826747442,41.58,77505.74,1.21,0.90619,0.00022,3.106]
[1776826748448,41.58,77524.49,1.21,0.91021,0.00021,3.00758]
[1776826749457,41.58,77547.28,1.21,0.91491,0.0002,2.89009]
[1776826750463,41.58,77547.64,1.21,0.91498,0.0002,2.88836]
[1776826755495,41.58,77549.77,1.21,0.91538,0.0002,2.87804]
[1776826756805,41.58,77544.55,1.21,0.91433,0.0002,2.9047]
[1776826759524,41.58,77541.47,1.21,0.9137,0.0002,2.92053]
[1776826762552,41.58,77549.49,1.21,0.91532,0.0002,2.87968]
[1776826763552,41.58,77567.81,1.21,0.91894,0.00019,2.78715]
[1776826764559,41.58,77599.82,1.21,0.92498,0.00018,2.62917]
[1776826765566,41.61,77611.03,1.21,0.92687,0.00018,2.57886]
[1776826766883,41.62,77623.57,1.21,0.92905,0.00018,2.52022]
[1776826767580,41.63,77623.57,1.21,0.92904,0.00018,2.5204]
[1776826768587,41.63,77635.01,1.21,0.93102,0.00017,2.46654]
[1776826769594,41.63,77639.24,1.21,0.93173,0.00017,2.44701]
[1776826770601,41.63,77633.28,1.21,0.9307,0.00017,2.47532]
[1776826771610,41.63,77629.52,1.21,0.93036,0.00017,2.48025]
[1776826776953,41.65,77629.18,1.21,0.93025,0.00017,2.48325]
[1776826779663,41.65,77634.65,1.21,0.93116,0.00017,2.4584]
[1776826783692,41.66,77640.45,1.21,0.93211,0.00017,2.4326]
[1776826784700,41.67,77646.49,1.21,0.93311,0.00017,2.40489]
[1776826785706,41.67,77645.74,1.21,0.93297,0.00017,2.40878]
[1776826787023,41.67,77640.1,1.21,0.932,0.00017,2.43543]
[1776826788730,41.68,77633.81,1.21,0.9309,0.00017,2.46564]
[1776826789735,41.68,77627.65,1.21,0.92982,0.00017,2.49499]
[1776826790749,41.68,77615.81,1.21,0.92772,0.00018,2.55177]
[1776826791751,41.68,77607.14,1.21,0.92616,0.00018,2.59343]
[1776826792754,41.69,77603.3,1.21,0.92546,0.00018,2.61212]
[1776826794783,41.69,77596.93,1.21,0.92429,0.00018,2.64325]
[1776826795781,41.69,77602.17,1.21,0.92524,0.00018,2.61793]
[1776826797094,41.69,77611.98,1.21,0.92702,0.00018,2.57059]
[1776826798802,41.69,77612.01,1.21,0.92701,0.00018,2.57074]
[1776826802838,41.7,77632.55,1.21,0.93059,0.00017,2.47408]
[1776826803850,41.7,77643.02,1.21,0.93237,0.00017,2.42549]
[1776826804846,41.7,77648.95,1.21,0.93335,0.00017,2.39841]
[1776826807185,41.75,77657.98,1.21,0.93464,0.00016,2.36245]
[1776826807889,41.75,77637.44,1.21,0.9312,0.00017,2.45756]
[1776826808886,41.75,77637.44,1.21,0.93117,0.00017,2.45837]
[1776826809894,41.76,77624.04,1.21,0.92884,0.00018,2.52177]
[1776826810898,41.76,77617.06,1.21,0.9276,0.00018,2.5552]
[1776826811909,41.76,77624.28,1.21,0.92886,0.00018,2.52106]
[1776826814930,41.76,77611.18,1.21,0.92652,0.00018,2.58404]
[1776826815940,41.76,77583.93,1.21,0.92148,0.00019,2.71688]
[1776826817265,41.77,77577.72,1.21,0.92027,0.00019,2.74826]
[1776826817950,41.77,77577.72,1.21,0.92026,0.00019,2.7485]
[1776826820977,41.77,77557.17,1.21,0.91624,0.0002,2.85178]
[1776826821979,41.77,77555.74,1.21,0.91594,0.0002,2.85918]
[1776826825000,41.78,77543.84,1.21,0.91354,0.0002,2.91975]
[1776826826007,41.78,77537.93,1.21,0.91233,0.00021,2.94998]
[1776826827341,41.78,77528.23,1.21,0.91032,0.00021,2.99987]
[1776826830042,41.78,77522.19,1.21,0.90905,0.00021,3.0311]
[1776826832094,41.77,77521.03,1.21,0.90917,0.00021,3.023]
[1776826833072,41.77,77515.68,1.21,0.90804,0.00021,3.05074]
[1776826834081,41.77,77502.68,1.21,0.90523,0.00022,3.1187]
[1776826835086,41.77,77486.99,1.21,0.90177,0.00022,3.20141]
[1776826836097,41.77,77473.17,1.21,0.89863,0.00023,3.2752]
[1776826837411,41.77,77470.27,1.21,0.89798,0.00023,3.29042]
[1776826842134,41.73,77489.46,1.21,0.90256,0.00022,3.18253]
[1776826843140,41.72,77499.56,1.21,0.90481,0.00022,3.12883]
[1776826844149,41.72,77499.61,1.21,0.90483,0.00022,3.12837]
[1776826847484,41.72,77491.41,1.21,0.90305,0.00022,3.17091]
[1776826849182,41.71,77490.54,1.21,0.90287,0.00022,3.17526]
[1776826850191,41.71,77496.62,1.21,0.90423,0.00022,3.14281]
[1776826851223,41.71,77496.99,1.21,0.90432,0.00022,3.14064]
[1776826855245,41.7,77502.39,1.21,0.90554,0.00022,3.11127]
[1776826856261,41.7,77511.84,1.21,0.9076,0.00021,3.06142]
[1776826857554,41.7,77531.1,1.21,0.91167,0.00021,2.96138]
[1776826858276,41.7,77531.1,1.21,0.91167,0.00021,2.96142]
[1776826862310,41.7,77515.48,1.21,0.90836,0.00021,3.04277]
[1776826863317,41.7,77505.27,1.21,0.90615,0.00022,3.0964]
[1776826864324,41.71,77508.59,1.21,0.90687,0.00022,3.07912]
[1776826866337,41.71,77514.13,1.21,0.90805,0.00021,3.05046]
[1776826867345,41.71,77518.77,1.21,0.90903,0.00021,3.02649]
[1776826869359,41.71,77519.49,1.21,0.90916,0.00021,3.02322]
[1776826870367,41.72,77514.29,1.21,0.90804,0.00021,3.05053]
[1776826871380,41.72,77503.97,1.21,0.90581,0.00022,3.10476]
[1776826872380,41.72,77503.21,1.21,0.90564,0.00022,3.10887]
[1776826874395,41.72,77498.13,1.21,0.90452,0.00022,3.13584]
[1776826875413,41.72,77504.33,1.21,0.90587,0.00022,3.10326]
[1776826876415,41.72,77514.7,1.21,0.9081,0.00021,3.04908]
[1776826877418,41.72,77521.48,1.21,0.90955,0.00021,3.01371]
[1776826878423,41.72,77522.99,1.21,0.90987,0.00021,3.00583]
[1776826879430,41.72,77515.01,1.21,0.90817,0.00021,3.04756]
[1776826880451,41.72,77505.49,1.21,0.90611,0.00022,3.09756]
[1776826881443,41.72,77504.63,1.21,0.90592,0.00022,3.1022]
[1776826886484,41.73,77508.96,1.21,0.90683,0.00022,3.08009]
[1776826889509,41.73,77513.49,1.21,0.90778,0.00021,3.0569]
[1776826891520,41.73,77505.66,1.21,0.90645,0.00022,3.0841]
[1776826893534,41.74,77512.51,1.21,0.90791,0.00021,3.04853]
[1776826894542,41.74,77514.71,1.21,0.90838,0.00021,3.03726]
[1776826896555,41.74,77535.06,1.21,0.91264,0.00021,2.9323]
[1776826897564,41.74,77536.46,1.21,0.91292,0.00021,2.92544]
[1776826902597,41.74,77533.63,1.21,0.91232,0.00021,2.94026]
[1776826904610,41.75,77543.26,1.21,0.91429,0.0002,2.89113]
[1776826905620,41.75,77551.56,1.21,0.91596,0.0002,2.84914]
[1776826906625,41.75,77554.99,1.21,0.91663,0.0002,2.83201]
[1776826911671,41.76,77553.63,1.21,0.91632,0.0002,2.83994]
[1776826912686,41.76,77567.62,1.21,0.91907,0.00019,2.76994]
[1776826913679,41.76,77568.13,1.21,0.91916,0.00019,2.76772]
[1776826914687,41.76,77560.98,1.21,0.91774,0.0002,2.80379]
[1776826915699,41.77,77561.0,1.21,0.91774,0.0002,2.80396]
[1776826918000,41.77,77566.45,1.21,0.91879,0.00019,2.77722]
[1776826920735,41.78,77571.24,1.21,0.91968,0.00019,2.75427]
[1776826921739,41.78,77565.23,1.21,0.9185,0.0002,2.78458]
[1776826922766,41.78,77563.89,1.21,0.91822,0.0002,2.79157]
[1776826926807,41.79,77558.46,1.21,0.91711,0.0002,2.81996]
[1776826931834,41.8,77561.14,1.21,0.9176,0.0002,2.80765]
[1776826932841,41.8,77565.97,1.21,0.91853,0.0002,2.78373]
[1776826934855,41.81,77571.31,1.21,0.91955,0.00019,2.75773]
[1776826938144,41.81,77552.8,1.21,0.91587,0.0002,2.85146]
[1776826938889,41.82,77560.28,1.21,0.91734,0.0002,2.81405]
[1776826940899,41.82,77568.98,1.21,0.91903,0.00019,2.77098]
[1776826941906,41.82,77575.23,1.21,0.92023,0.00019,2.74024]
[1776826942913,41.82,77581.72,1.21,0.92145,0.00019,2.70854]
[1776826943922,41.83,77585.05,1.21,0.92207,0.00019,2.69256]
[1776826945936,41.83,77577.66,1.21,0.92063,0.00019,2.7298]
[1776826946943,41.84,77566.33,1.21,0.91843,0.0002,2.78646]
[1776826948229,41.84,77557.11,1.21,0.9166,0.0002,2.83295]
[1776826949965,41.84,77547.07,1.21,0.91457,0.0002,2.88414]
[1776826950971,41.84,77539.47,1.21,0.91302,0.0002,2.92297]
[1776826951979,41.84,77542.66,1.21,0.91403,0.0002,2.89288]
[1776826957013,41.85,77542.66,1.21,0.91401,0.0002,2.89338]
[1776826961048,41.85,77531.82,1.21,0.91176,0.00021,2.94924]
[1776826962065,41.85,77521.78,1.21,0.90966,0.00021,3.00098]
[1776826963070,41.85,77546.88,1.21,0.91484,0.0002,2.87249]
[1776826964077,41.85,77568.75,1.21,0.91917,0.00019,2.76267]
[1776826965084,41.85,77570.26,1.21,0.91945,0.00019,2.75548]
[1776826970119,41.87,77566.62,1.21,0.91868,0.00019,2.77515]
[1776826972133,41.87,77558.73,1.21,0.91711,0.0002,2.8152]
[1776826973140,41.87,77560.11,1.21,0.91738,0.0002,2.80841]
[1776826975214,41.87,77579.66,1.21,0.92116,0.00019,2.71151]
[1776826976191,41.88,77597.06,1.21,0.92438,0.00018,2.62752]
[1776826981225,41.89,77594.66,1.21,0.92388,0.00019,2.64054]
[1776826983241,41.9,77581.93,1.21,0.92147,0.00019,2.70345]
[1776826986264,41.91,77587.44,1.21,0.92247,0.00019,2.67745]
[1776826991298,41.92,77586.83,1.21,0.92228,0.00019,2.68245]
[1776826993312,41.93,77573.56,1.21,0.91973,0.00019,2.74838]
[1776826994319,41.93,77567.74,1.21,0.91859,0.00019,2.77759]
[1776826999354,41.94,77564.02,1.21,0.91781,0.0002,2.79759]
[1776827004390,41.95,77568.1,1.21,0.91855,0.00019,2.77869]
[1776827005398,41.95,77562.45,1.21,0.91743,0.0002,2.80713]
[1776827010444,41.96,77561.05,1.21,0.91711,0.0002,2.81542]
[1776827011440,41.97,77559.53,1.21,0.91715,0.0002,2.80947]
[1776827013452,41.97,77569.11,1.21,0.91901,0.00019,2.76227]
[1776827017483,41.98,77560.69,1.21,0.91731,0.0002,2.80544]
[1776827018766,41.98,77559.61,1.21,0.91709,0.0002,2.8111]
[1776827024529,41.99,77561.57,1.21,0.91742,0.0002,2.80266]
[1776827025536,41.99,77566.71,1.21,0.91842,0.0002,2.77728]
[1776827027549,42.0,77568.55,1.21,0.91876,0.00019,2.76872]
[1776827032586,42.01,77569.38,1.21,0.91886,0.00019,2.7661]
[1776827034599,42.01,77559.1,1.21,0.91682,0.0002,2.81792]
[1776827035606,42.02,77554.77,1.21,0.91595,0.0002,2.83987]
[1776827037621,42.02,77562.58,1.21,0.91748,0.0002,2.80117]
[1776827041656,42.03,77548.58,1.21,0.91466,0.0002,2.87224]
[1776827042667,42.03,77533.21,1.21,0.91151,0.00021,2.95057]
[1776827043677,42.03,77526.0,1.21,0.91,0.00021,2.98772]
[1776827044672,42.03,77523.26,1.21,0.90942,0.00021,3.0018]
[1776827046691,42.03,77535.78,1.21,0.91204,0.00021,2.93755]
[1776827047699,42.03,77548.57,1.21,0.91465,0.0002,2.87245]
[1776827048703,42.03,77555.67,1.21,0.91607,0.0002,2.83684]
[1776827049711,42.03,77549.55,1.21,0.91484,0.0002,2.86784]
[1776827051728,42.03,77541.91,1.21,0.91328,0.0002,2.90659]
[1776827053743,42.03,77550.5,1.21,0.91502,0.0002,2.86331]
[1776827054750,42.03,77567.15,1.21,0.9183,0.0002,2.78025]
[1776827055764,42.03,77574.43,1.21,0.91972,0.00019,2.74417]
[1776827057779,42.04,77569.18,1.21,0.91866,0.00019,2.77112]
[1776827059787,42.04,77563.57,1.21,0.91756,0.0002,2.7993]
[1776827061801,42.05,77569.04,1.21,0.91859,0.00019,2.77288]
[1776827063815,42.05,77563.2,1.21,0.91744,0.0002,2.80222]
[1776827064822,42.05,77556.71,1.21,0.91615,0.0002,2.83493]
[1776827065830,42.06,77554.08,1.21,0.91562,0.0002,2.84833]
[1776827066835,42.06,77546.89,1.21,0.91416,0.0002,2.88476]
[1776827067843,42.06,77546.09,1.21,0.91399,0.0002,2.88893]
[1776827072878,42.06,77593.71,1.21,0.92359,0.00019,2.63948]
[1776827073886,42.06,77594.17,1.21,0.92366,0.00019,2.63741]
[1776827074894,42.06,77611.19,1.21,0.92676,0.00018,2.55591]
[1776827078921,42.07,77617.65,1.21,0.92788,0.00018,2.52616]
[1776827083959,42.08,77611.71,1.21,0.92678,0.00018,2.55547]
[1776827086977,42.08,77602.31,1.21,0.92506,0.00018,2.60094]
[1776827089288,42.09,77587.09,1.21,0.92222,0.00019,2.67499]
[1776827091004,42.09,77585.0,1.21,0.92182,0.00019,2.6853]
[1776827096040,42.09,77591.56,1.21,0.92304,0.00019,2.65374]
[1776827097048,42.09,77598.31,1.21,0.92429,0.00018,2.6211]
[1776827098055,42.09,77597.26,1.21,0.92409,0.00018,2.62626]
[1776827103092,42.09,77606.79,1.21,0.92582,0.00018,2.58091]
[1776827104098,42.1,77608.68,1.21,0.92615,0.00018,2.57202]
[1776827106113,42.1,77622.3,1.21,0.92857,0.00018,2.50774]
[1776827107118,42.1,77629.17,1.21,0.92976,0.00017,2.47574]
[1776827108128,42.1,77629.03,1.21,0.92973,0.00017,2.47671]
[1776827109430,42.11,77650.06,1.21,0.93329,0.00017,2.38]
[1776827111160,42.11,77666.9,1.21,0.93604,0.00016,2.30404]
[1776827113161,42.12,77683.64,1.21,0.93866,0.00016,2.23054]
[1776827114170,42.13,77688.74,1.21,0.93943,0.00015,2.2088]
[1776827116190,42.19,77691.34,1.21,0.93954,0.00015,2.20557]
[1776827118202,42.21,77683.43,1.21,0.93824,0.00016,2.24246]
[1776827119499,42.21,77676.57,1.21,0.93713,0.00016,2.27351]
[1776827122240,42.22,77670.96,1.21,0.93619,0.00016,2.2998]
[1776827123242,42.23,77681.51,1.21,0.93785,0.00016,2.25339]
[1776827124242,42.23,77701.94,1.21,0.94098,0.00015,2.16463]
[1776827125261,42.29,77705.69,1.21,0.9413,0.00015,2.15573]
[1776827129573,42.48,77700.27,1.21,0.93967,0.00015,2.20221]
[1776827131292,42.48,77697.64,1.21,0.93956,0.00015,2.20162]
[1776827136327,42.51,77686.31,1.21,0.93768,0.00016,2.25442]
[1776827137334,42.51,77677.82,1.21,0.93632,0.00016,2.29257]
[1776827138342,42.52,77671.89,1.21,0.93533,0.00016,2.32001]
[1776827143377,42.54,77665.7,1.21,0.93424,0.00016,2.35009]
[1776827146398,42.55,77658.15,1.21,0.93295,0.00017,2.38541]
[1776827149714,42.56,77633.74,1.21,0.92876,0.00017,2.49876]
[1776827150425,42.56,77633.74,1.21,0.92875,0.00017,2.49896]
[1776827151439,42.56,77628.39,1.21,0.92781,0.00018,2.52411]
[1776827152442,42.56,77622.34,1.21,0.92674,0.00018,2.55265]
[1776827153446,42.56,77617.28,1.21,0.92583,0.00018,2.57663]
[1776827157476,42.56,77611.64,1.21,0.92481,0.00018,2.60341]
[1776827159783,42.56,77597.26,1.21,0.92218,0.00019,2.67187]
[1776827161506,42.55,77593.1,1.21,0.92142,0.00019,2.6914]
[1776827163520,42.55,77598.76,1.21,0.9225,0.00019,2.6635]
[1776827164523,42.55,77606.42,1.21,0.92392,0.00018,2.62653]
[1776827169862,42.54,77606.3,1.21,0.92394,0.00018,2.6261]
[1776827172603,42.54,77621.44,1.21,0.9267,0.00018,2.5537]
[1776827175618,42.54,77628.16,1.21,0.92789,0.00018,2.52198]
[1776827178640,42.53,77632.16,1.21,0.9286,0.00017,2.50315]
[1776827183675,42.53,77636.4,1.21,0.92935,0.00017,2.48299]
[1776827187702,42.53,77646.99,1.21,0.93117,0.00017,2.43381]
[1776827188709,42.53,77659.47,1.21,0.93328,0.00017,2.37646]
[1776827190021,42.52,77666.6,1.21,0.93447,0.00016,2.34372]
[1776827192737,42.52,77673.18,1.21,0.93588,0.00016,2.30077]
[1776827193744,42.52,77680.37,1.21,0.93704,0.00016,2.26863]
[1776827194750,42.51,77681.91,1.21,0.93729,0.00016,2.26169]
[1776827196770,42.51,77691.18,1.21,0.93875,0.00016,2.22064]
[1776827197772,42.51,77701.06,1.21,0.94027,0.00015,2.17771]
[1776827198784,42.51,77707.51,1.21,0.94124,0.00015,2.14996]
[1776827199787,42.51,77707.23,1.21,0.9412,0.00015,2.1512]
[1776827203815,42.51,77701.43,1.21,0.94033,0.00015,2.17604]
[1776827205829,42.51,77697.79,1.21,0.93978,0.00015,2.19161]
[1776827207844,42.51,77703.86,1.21,0.94071,0.00015,2.1653]
[1776827210897,42.51,77709.41,1.21,0.94154,0.00015,2.14154]
[1776827211875,42.51,77716.61,1.21,0.94261,0.00015,2.11093]
[1776827212882,42.51,77722.82,1.21,0.94351,0.00015,2.0848]
[1776827213889,42.51,77718.84,1.21,0.94295,0.00015,2.10114]
[1776827214898,42.5,77713.58,1.21,0.94219,0.00015,2.12297]
[1776827215903,42.5,77705.95,1.21,0.94106,0.00015,2.15507]
[1776827216940,42.5,77693.7,1.21,0.93919,0.00015,2.2081]
[1776827217925,42.5,77690.63,1.21,0.93872,0.00016,2.22145]
[1776827218931,42.5,77710.66,1.21,0.94177,0.00015,2.13484]
[1776827219940,42.5,77717.62,1.21,0.9428,0.00015,2.10531]
[1776827220947,42.5,77716.67,1.21,0.94268,0.00015,2.10884]
[1776827222965,42.49,77721.97,1.21,0.94349,0.00015,2.08548]
[1776827227996,42.48,77715.24,1.21,0.94254,0.00015,2.11281]
[1776827229009,42.48,77706.73,1.21,0.94127,0.00015,2.1492]
[1776827230053,42.48,77700.21,1.21,0.94028,0.00015,2.1773]
[1776827231073,42.48,77690.21,1.21,0.93874,0.00016,2.22077]
[1776827232047,42.48,77682.91,1.21,0.93761,0.00016,2.25272]
[1776827233076,42.48,77681.01,1.21,0.93731,0.00016,2.26096]
[1776827234057,42.48,77674.2,1.21,0.93623,0.00016,2.29102]
[1776827235058,42.47,77674.07,1.21,0.93622,0.00016,2.29123]
[1776827238080,42.47,77668.15,1.21,0.93528,0.00016,2.31728]
[1776827239087,42.47,77659.85,1.21,0.93392,0.00016,2.3548]
[1776827240099,42.47,77645.3,1.21,0.93148,0.00017,2.4212]
[1776827245132,42.47,77640.37,1.21,0.93065,0.00017,2.44377]
[1776827246136,42.47,77624.22,1.21,0.92785,0.00018,2.51874]
[1776827247143,42.47,77613.02,1.21,0.92586,0.00018,2.57135]
[1776827251171,42.46,77608.23,1.21,0.92537,0.00018,2.5796]
[1776827254193,42.45,77615.34,1.21,0.92668,0.00018,2.54526]
[1776827259228,42.45,77617.6,1.21,0.92712,0.00018,2.53369]
[1776827264266,42.44,77618.81,1.21,0.92736,0.00018,2.52727]
[1776827269301,42.44,77618.07,1.21,0.92725,0.00018,2.53019]
[1776827272322,42.43,77623.28,1.21,0.92819,0.00018,2.50529]
[1776827277357,42.43,77617.37,1.21,0.92717,0.00018,2.53212]
[1776827279371,42.42,77617.46,1.21,0.92723,0.00018,2.53065]
[1776827280686,42.41,77607.94,1.21,0.92554,0.00018,2.57521]
[1776827282391,42.36,77587.84,1.21,0.92207,0.00019,2.66538]
[1776827283399,42.36,77581.71,1.21,0.92093,0.00019,2.69447]
[1776827284405,42.35,77580.91,1.21,0.92081,0.00019,2.69761]
[1776827285413,42.35,77565.31,1.21,0.91783,0.0002,2.7735]
[1776827286421,42.34,77552.68,1.21,0.91535,0.0002,2.83555]
[1776827287427,42.33,77540.38,1.21,0.91289,0.0002,2.8966]
[1776827288436,42.33,77539.9,1.21,0.91282,0.0002,2.89827]
[1776827289441,42.32,77533.9,1.21,0.91162,0.00021,2.92791]
[1776827290761,42.32,77516.95,1.21,0.90808,0.00021,3.01378]
[1776827291458,42.31,77516.95,1.21,0.9081,0.00021,3.01332]
[1776827292474,42.31,77512.01,1.21,0.90707,0.00022,3.03825]
[1776827293472,42.3,77501.47,1.21,0.9048,0.00022,3.0923]
[1776827294490,42.3,77499.69,1.21,0.90444,0.00022,3.10094]
[1776827296514,42.29,77530.35,1.21,0.91102,0.00021,2.94242]
[1776827297520,42.28,77581.97,1.21,0.92134,0.00019,2.68409]
[1776827298522,42.28,77586.25,1.21,0.92215,0.00019,2.66322]
[1776827303557,42.27,77584.56,1.21,0.9219,0.00019,2.6697]
[1776827308593,42.26,77584.55,1.21,0.92196,0.00019,2.66793]
[1776827310921,42.25,77576.2,1.21,0.92042,0.00019,2.70757]
[1776827312624,42.24,77575.17,1.21,0.92059,0.00019,2.69843]
[1776827317656,42.22,77565.76,1.21,0.91887,0.00019,2.74216]
[1776827321000,42.22,77520.99,1.21,0.90981,0.00021,2.96663]
[1776827321690,42.22,77520.55,1.21,0.90972,0.00021,2.96885]
[1776827322692,42.22,77505.92,1.21,0.90659,0.00022,3.04423]
[1776827323700,42.22,77502.74,1.21,0.90591,0.00022,3.06059]
[1776827325719,42.21,77539.3,1.21,0.91366,0.0002,2.87239]
[1776827326722,42.2,77564.9,1.21,0.91881,0.0002,2.74374]
[1776827327731,42.2,77576.76,1.21,0.92112,0.00019,2.68499]
[1776827328736,42.2,77575.63,1.21,0.92092,0.00019,2.69015]
[1776827333774,42.18,77575.9,1.21,0.92104,0.00019,2.68692]
[1776827337802,42.17,77564.8,1.21,0.91896,0.0002,2.73999]
[1776827338809,42.17,77564.41,1.21,0.9189,0.0002,2.74147]
[1776827341147,42.16,77558.15,1.21,0.91767,0.0002,2.77243]
[1776827344851,42.16,77552.53,1.21,0.91656,0.0002,2.80024]
[1776827347872,42.16,77541.24,1.21,0.9143,0.0002,2.85661]
[1776827348879,42.16,77541.45,1.21,0.91435,0.0002,2.85538]
[1776827351217,42.16,77550.62,1.21,0.91622,0.0002,2.8089]
[1776827354924,42.15,77554.19,1.21,0.91694,0.0002,2.79072]
[1776827356960,42.15,77564.55,1.21,0.91899,0.0002,2.73924]
[1776827357945,42.15,77579.74,1.21,0.9219,0.00019,2.66479]
[1776827362979,42.16,77580.02,1.21,0.92193,0.00019,2.66411]
[1776827366001,42.16,77593.35,1.21,0.92444,0.00018,2.59911]
[1776827367008,42.15,77599.24,1.21,0.92553,0.00018,2.57064]
[1776827369028,42.15,77593.19,1.21,0.92444,0.00018,2.59922]
[1776827371043,42.15,77589.93,1.21,0.9242,0.00019,2.60081]
[1776827376078,42.14,77587.77,1.21,0.92383,0.00019,2.61042]
[1776827381113,42.13,77588.45,1.21,0.92401,0.00019,2.60579]
[1776827386148,42.12,77585.28,1.21,0.92347,0.00019,2.61972]
[1776827391187,42.11,77597.6,1.21,0.9258,0.00018,2.55905]
[1776827392190,42.11,77608.19,1.21,0.92773,0.00018,2.5085]
[1776827395210,42.1,77602.36,1.21,0.92669,0.00018,2.53575]
[1776827398232,42.1,77596.39,1.21,0.92563,0.00018,2.56368]
[1776827403267,42.09,77597.76,1.21,0.92591,0.00018,2.55615]
[1776827405281,42.09,77591.11,1.21,0.92471,0.00019,2.5876]
[1776827410318,42.08,77593.89,1.21,0.92527,0.00018,2.573]
[1776827414346,42.07,77599.77,1.21,0.92637,0.00018,2.54403]
[1776827417371,42.07,77592.8,1.21,0.92512,0.00018,2.57681]
[1776827422406,42.06,77597.44,1.21,0.92601,0.00018,2.5535]
[1776827427444,42.05,77594.96,1.21,0.9256,0.00018,2.56438]
[1776827431801,42.04,77594.57,1.21,0.92591,0.00018,2.55184]
[1776827437512,42.03,77594.8,1.21,0.92599,0.00018,2.54961]
[1776827442547,42.03,77595.19,1.21,0.9261,0.00018,2.54682]
[1776827448591,42.02,77594.65,1.21,0.92604,0.00018,2.54836]
[1776827451942,42.01,77583.39,1.21,0.92397,0.00019,2.60203]
[1776827453624,42.01,77584.22,1.21,0.92415,0.00019,2.59752]
[1776827456645,42.0,77591.17,1.21,0.92547,0.00018,2.56325]
[1776827457653,42.0,77597.06,1.21,0.92655,0.00018,2.53482]
[1776827458660,42.0,77595.38,1.21,0.92625,0.00018,2.5427]
[1776827463720,42.0,77611.95,1.21,0.92927,0.00018,2.46318]
[1776827464705,41.99,77618.06,1.21,0.93035,0.00018,2.43446]
[1776827465712,41.99,77618.85,1.21,0.93048,0.00017,2.43076]
[1776827470747,41.99,77615.98,1.21,0.92998,0.00018,2.44414]
[1776827475782,41.99,77615.72,1.21,0.92994,0.00018,2.44522]
[1776827477797,41.99,77621.16,1.21,0.93089,0.00017,2.41976]
[1776827479810,41.99,77624.62,1.21,0.93149,0.00017,2.40371]
[1776827484852,42.0,77626.29,1.21,0.93177,0.00017,2.39625]
[1776827489880,42.0,77625.55,1.21,0.93163,0.00017,2.39996]
[1776827494917,42.0,77625.97,1.21,0.93203,0.00017,2.38501]
[1776827499070,42.0,77626.06,1.21,0.93204,0.00017,2.38483]
[1776827499171,42.0,77625.55,1.21,0.93194,0.00017,2.38736]
[1776827503989,42.01,77626.15,1.21,0.93204,0.00017,2.3849]
[1776827504989,42.01,77629.34,1.21,0.93258,0.00017,2.37025]
[1776827505995,42.01,77636.21,1.21,0.93374,0.00017,2.33879]
[1776827507001,42.01,77635.8,1.21,0.93367,0.00017,2.34082]
[1776827508016,42.01,77633.08,1.21,0.9332,0.00017,2.35346]
[1776827509018,42.01,77630.0,1.21,0.93267,0.00017,2.36789]
[1776827510023,42.01,77628.39,1.21,0.93239,0.00017,2.37531]
[1776827512370,42.01,77632.41,1.21,0.93307,0.00017,2.35712]
[1776827514054,42.02,77634.87,1.21,0.93347,0.00017,2.34611]
[1776827515058,42.02,77636.65,1.21,0.93377,0.00017,2.33796]
[1776827516066,42.02,77635.84,1.21,0.93362,0.00017,2.34199]
[1776827517074,42.02,77636.24,1.21,0.93368,0.00017,2.34033]
[1776827519089,42.02,77633.47,1.21,0.93321,0.00017,2.35334]
[1776827520094,42.02,77629.01,1.21,0.93244,0.00017,2.37398]
[1776827521100,42.03,77634.24,1.21,0.93333,0.00017,2.35007]
[1776827524121,42.03,77636.9,1.21,0.93376,0.00017,2.33834]
[1776827525128,42.03,77639.6,1.21,0.9342,0.00017,2.3262]
[1776827526135,42.03,77642.29,1.21,0.93465,0.00017,2.31415]
[1776827527142,42.03,77645.41,1.21,0.93516,0.00017,2.30021]
[1776827528149,42.04,77647.55,1.21,0.9355,0.00016,2.29076]
[1776827531170,42.04,77647.33,1.21,0.93544,0.00017,2.29248]
[1776827532177,42.04,77646.09,1.21,0.93523,0.00017,2.29832]
[1776827533184,42.05,77642.69,1.21,0.93465,0.00017,2.31396]
[1776827534191,42.05,77641.96,1.21,0.93453,0.00017,2.31748]
[1776827536206,42.05,77639.29,1.21,0.93406,0.00017,2.33003]
[1776827537212,42.05,77635.51,1.21,0.93342,0.00017,2.34747]
[1776827538218,42.05,77635.15,1.21,0.93336,0.00017,2.34927]
[1776827539228,42.05,77634.55,1.21,0.93325,0.00017,2.35217]
[1776827540233,42.05,77635.53,1.21,0.93341,0.00017,2.34783]
[1776827542247,42.06,77635.1,1.21,0.93333,0.00017,2.3501]
[1776827544261,42.06,77635.5,1.21,0.93338,0.00017,2.34857]
[1776827545267,42.06,77634.16,1.21,0.93315,0.00017,2.35485]
[1776827546274,42.06,77629.9,1.21,0.93242,0.00017,2.37456]
[1776827547283,42.06,77629.28,1.21,0.93231,0.00017,2.37753]
[1776827548291,42.06,77618.33,1.21,0.93041,0.00017,2.42839]
[1776827549297,42.06,77611.52,1.21,0.92922,0.00018,2.46028]
[1776827550306,42.06,77610.17,1.21,0.92898,0.00018,2.4666]
[1776827551312,42.06,77610.94,1.21,0.92946,0.00018,2.44951]
[1776827553327,42.06,77611.47,1.21,0.92955,0.00018,2.44701]
[1776827554333,42.06,77626.79,1.21,0.93222,0.00017,2.37581]
[1776827555341,42.06,77631.8,1.21,0.93307,0.00017,2.35289]
[1776827556348,42.07,77632.12,1.21,0.93312,0.00017,2.35157]
[1776827558362,42.07,77631.46,1.21,0.933,0.00017,2.3549]
[1776827559370,42.07,77631.9,1.21,0.93306,0.00017,2.35303]
[1776827560375,42.07,77629.92,1.21,0.93272,0.00017,2.36226]
[1776827561383,42.07,77629.51,1.21,0.93265,0.00017,2.36429]
[1776827563397,42.07,77629.13,1.21,0.93257,0.00017,2.36631]
[1776827564404,42.07,77628.63,1.21,0.93248,0.00017,2.36875]
[1776827565411,42.08,77628.27,1.21,0.93242,0.00017,2.37055]
[1776827568432,42.08,77626.37,1.21,0.93207,0.00017,2.37972]
[1776827569438,42.08,77625.47,1.21,0.93191,0.00017,2.384]
[1776827570446,42.08,77627.95,1.21,0.93234,0.00017,2.37269]
[1776827571452,42.08,77628.39,1.21,0.93241,0.00017,2.3708]
[1776827573467,42.08,77627.66,1.21,0.93227,0.00017,2.37445]
[1776827574473,42.09,77626.74,1.21,0.93211,0.00017,2.37883]
[1776827576488,42.09,77627.06,1.21,0.93215,0.00017,2.37763]
[1776827577495,42.09,77626.38,1.21,0.93203,0.00017,2.38091]
[1776827580516,42.09,77626.01,1.21,0.93195,0.00017,2.38303]
[1776827582529,42.09,77619.57,1.21,0.93083,0.00017,2.41312]
[1776827582872,42.09,77610.46,1.21,0.92923,0.00018,2.45571]
[1776827583537,42.09,77610.46,1.21,0.92923,0.00018,2.45574]
[1776827584544,42.09,77606.9,1.21,0.92859,0.00018,2.47249]
[1776827585552,42.09,77611.28,1.21,0.92937,0.00018,2.45191]
[1776827586558,42.09,77616.91,1.21,0.93036,0.00018,2.42563]
[1776827587564,42.1,77620.38,1.21,0.93096,0.00017,2.40956]
[1776827588571,42.1,77621.93,1.21,0.93123,0.00017,2.40247]
[1776827591593,42.1,77619.48,1.21,0.93079,0.00017,2.41415]
[1776827592947,42.1,77616.86,1.21,0.93033,0.00018,2.42641]
[1776827594614,42.1,77615.34,1.21,0.93006,0.00018,2.43364]
[1776827595620,42.1,77620.17,1.21,0.9309,0.00017,2.41121]
[1776827596628,42.1,77618.89,1.21,0.93067,0.00017,2.41725]
[1776827600656,42.1,77618.39,1.21,0.93057,0.00017,2.4199]
[1776827601663,42.1,77619.4,1.21,0.93075,0.00017,2.41528]
[1776827606702,42.11,77619.1,1.21,0.93068,0.00017,2.41711]
[1776827609723,42.11,77618.51,1.21,0.93057,0.00017,2.42011]
[1776827611738,42.11,77618.43,1.21,0.93089,0.00017,2.40725]
[1776827613933,42.11,77618.52,1.21,0.9309,0.00017,2.40691]
[1776827614035,42.11,77618.75,1.21,0.93094,0.00017,2.40594]
[1776827619798,42.12,77619.98,1.21,0.93113,0.00017,2.40083]
[1776827624833,42.12,77619.74,1.21,0.93107,0.00017,2.40251]
[1776827625887,42.12,77614.18,1.21,0.93009,0.00018,2.42851]
[1776827626850,42.12,77601.38,1.21,0.92781,0.00018,2.48876]
[1776827627860,42.13,77587.9,1.21,0.92533,0.00019,2.55329]
[1776827628866,42.13,77576.95,1.21,0.92328,0.00019,2.6063]
[1776827629875,42.13,77560.75,1.21,0.92015,0.00019,2.68599]
[1776827630880,42.14,77545.66,1.21,0.91715,0.0002,2.76119]
[1776827631897,42.14,77540.07,1.21,0.91601,0.0002,2.78948]
[1776827633236,42.14,77534.84,1.21,0.91492,0.0002,2.81631]
[1776827638941,42.15,77532.34,1.21,0.91436,0.00021,2.83014]
[1776827643972,42.16,77536.11,1.21,0.91509,0.0002,2.8123]
[1776827649026,42.17,77532.86,1.21,0.91437,0.00021,2.82991]
[1776827650048,42.17,77559.75,1.21,0.91975,0.0002,2.69614]
[1776827651034,42.17,77582.82,1.21,0.92416,0.00019,2.58371]
[1776827652035,42.18,77585.76,1.21,0.9247,0.00019,2.5697]
[1776827657069,42.18,77586.6,1.21,0.92483,0.00019,2.56645]
[1776827662104,42.19,77589.25,1.21,0.92529,0.00018,2.55458]
[1776827667142,42.2,77589.64,1.21,0.92532,0.00018,2.55359]
[1776827669155,42.2,77600.05,1.21,0.92721,0.00018,2.50436]
[1776827670164,42.2,77599.62,1.21,0.92714,0.00018,2.50631]
[1776827672178,42.2,77592.8,1.21,0.92626,0.00018,2.52491]
[1776827673517,42.19,77587.72,1.21,0.92533,0.00019,2.54889]
[1776827677211,42.19,77580.13,1.21,0.92394,0.00019,2.58464]
[1776827680233,42.18,77568.11,1.21,0.92168,0.00019,2.6425]
[1776827681239,42.18,77560.1,1.21,0.92013,0.00019,2.68172]
[1776827683587,42.19,77585.29,1.21,0.92492,0.00019,2.55947]
[1776827684264,42.18,77585.29,1.21,0.92493,0.00019,2.55929]
[1776827685272,42.18,77593.09,1.21,0.92637,0.00018,2.52187]
[1776827689303,42.18,77600.38,1.21,0.92769,0.00018,2.4875]
[1776827691313,42.18,77605.53,1.21,0.92862,0.00018,2.46312]
[1776827696348,42.18,77604.63,1.21,0.92846,0.00018,2.46714]
[1776827701386,42.18,77598.83,1.21,0.92742,0.00018,2.49446]
[1776827702389,42.18,77587.05,1.21,0.92526,0.00019,2.55077]
[1776827704404,42.19,77586.48,1.21,0.92514,0.00019,2.5538]
[1776827707424,42.19,77580.25,1.21,0.92396,0.00019,2.58412]
[1776827710457,42.19,77571.26,1.21,0.92225,0.00019,2.62786]
[1776827711458,42.19,77561.75,1.21,0.92041,0.00019,2.67474]
[1776827713472,42.2,77556.36,1.21,0.91932,0.0002,2.70198]
[1776827718507,42.21,77553.85,1.21,0.91876,0.0002,2.71613]
[1776827721531,42.22,77542.86,1.21,0.91653,0.0002,2.77162]
[1776827722540,42.22,77537.17,1.21,0.91537,0.0002,2.80029]
[1776827724552,42.23,77543.36,1.21,0.91661,0.0002,2.76984]
[1776827729587,42.24,77539.43,1.21,0.91577,0.0002,2.79064]
[1776827733616,42.24,77539.04,1.21,0.91602,0.0002,2.77936]
[1776827738655,42.25,77542.47,1.21,0.91666,0.0002,2.76349]
[1776827740666,42.26,77552.53,1.21,0.91865,0.0002,2.71416]
[1776827741673,42.26,77558.59,1.21,0.91982,0.0002,2.68468]
[1776827743687,42.27,77549.8,1.21,0.91807,0.0002,2.72868]
[1776827748722,42.28,77546.6,1.21,0.91737,0.0002,2.74592]
[1776827753757,42.29,77542.78,1.21,0.91656,0.0002,2.76613]
[1776827758793,42.3,77541.63,1.21,0.91628,0.0002,2.77302]
[1776827764172,42.3,77538.57,1.21,0.91562,0.0002,2.78934]
[1776827767855,42.31,77531.2,1.21,0.91408,0.00021,2.82706]
[1776827769870,42.31,77529.46,1.21,0.91371,0.00021,2.83608]
[1776827771883,42.31,77519.56,1.21,0.91164,0.00021,2.8864]
[1776827772890,42.32,77512.32,1.21,0.91011,0.00021,2.92332]
[1776827774243,42.32,77510.05,1.21,0.90962,0.00021,2.93493]
[1776827776918,42.32,77503.9,1.21,0.9083,0.00022,2.96644]
[1776827777925,42.31,77504.01,1.21,0.90833,0.00022,2.96582]
[1776827781952,42.31,77498.71,1.21,0.90719,0.00022,2.99285]
[1776827784314,42.31,77490.57,1.21,0.90541,0.00022,3.03478]
[1776827786991,42.31,77491.23,1.21,0.90557,0.00022,3.03094]
[1776827790051,42.3,77494.86,1.21,0.90639,0.00022,3.01176]
[1776827791071,42.3,77490.37,1.21,0.90579,0.00022,3.02054]
[1776827792051,42.3,77484.54,1.21,0.9045,0.00022,3.05057]
[1776827793058,42.3,77478.12,1.21,0.90307,0.00023,3.08388]
[1776827794385,42.3,77470.76,1.21,0.9014,0.00023,3.1225]
[1776827796085,42.3,77466.61,1.21,0.90044,0.00023,3.14441]
[1776827798096,42.3,77458.37,1.21,0.89855,0.00023,3.18765]
[1776827799102,42.3,77453.12,1.21,0.89732,0.00024,3.21544]
[1776827800116,42.3,77458.2,1.21,0.89853,0.00023,3.1881]
[1776827801116,42.29,77473.33,1.21,0.90203,0.00023,3.10798]
[1776827802124,42.29,77473.34,1.21,0.90204,0.00023,3.10769]
[1776827804455,42.29,77453.39,1.21,0.89745,0.00024,3.21258]
[1776827806151,42.29,77447.78,1.21,0.89613,0.00024,3.24235]
[1776827808165,42.28,77442.8,1.21,0.89495,0.00024,3.26868]
[1776827813204,42.28,77437.28,1.21,0.89366,0.00024,3.29738]
[1776827814526,42.27,77438.23,1.21,0.89391,0.00024,3.29183]
[1776827816226,42.27,77443.41,1.21,0.89517,0.00024,3.26387]
[1776827818238,42.27,77437.45,1.21,0.89375,0.00024,3.29545]
[1776827822269,42.26,77433.9,1.21,0.89293,0.00024,3.31366]
[1776827826296,42.26,77449.2,1.21,0.8966,0.00024,3.2316]
[1776827827305,42.25,77459.02,1.21,0.89894,0.00023,3.17867]
[1776827831333,42.25,77470.23,1.21,0.90157,0.00023,3.11851]
[1776827832339,42.24,77483.25,1.21,0.90453,0.00022,3.04993]
[1776827837372,42.24,77479.34,1.21,0.90364,0.00022,3.07062]
[1776827842407,42.25,77485.61,1.21,0.90501,0.00022,3.03877]
[1776827847445,42.26,77480.77,1.21,0.90389,0.00022,3.06475]
[1776827851476,42.26,77476.1,1.21,0.9032,0.00023,3.07527]
[1776827853486,42.27,77483.35,1.21,0.90482,0.00022,3.03762]
[1776827857515,42.27,77476.04,1.21,0.90316,0.00023,3.07624]
[1776827862550,42.27,77481.42,1.21,0.90435,0.00022,3.04865]
[1776827867585,42.28,77478.91,1.21,0.90377,0.00022,3.06225]
[1776827872620,42.28,77482.94,1.21,0.90466,0.00022,3.04145]
[1776827873627,42.28,77473.72,1.21,0.90258,0.00023,3.08966]
[1776827874634,42.28,77466.83,1.21,0.90101,0.00023,3.12584]
[1776827879670,42.29,77469.67,1.21,0.90162,0.00023,3.11173]
[1776827884704,42.3,77469.65,1.21,0.90154,0.00023,3.11368]
[1776827889739,42.32,77466.95,1.21,0.90084,0.00023,3.12967]
[1776827891754,42.32,77472.08,1.21,0.90198,0.00023,3.10349]
[1776827894774,42.33,77478.13,1.21,0.9033,0.00023,3.07309]
[1776827899809,42.35,77475.2,1.21,0.90254,0.00023,3.09059]
[1776827903837,42.36,77468.74,1.21,0.901,0.00023,3.12603]
[1776827906857,42.37,77460.12,1.21,0.89897,0.00023,3.17244]
[1776827909886,42.38,77454.72,1.21,0.89767,0.00023,3.20183]
[1776827911892,42.38,77452.61,1.21,0.89756,0.00024,3.19873]
[1776827916928,42.39,77456.47,1.21,0.8984,0.00023,3.17967]
[1776827918944,42.4,77446.84,1.21,0.89611,0.00024,3.23122]
[1776827923978,42.41,77441.93,1.21,0.89489,0.00024,3.25843]
[1776827929012,42.41,77440.34,1.21,0.89447,0.00024,3.2677]
[1776827932034,42.42,77433.51,1.21,0.89278,0.00024,3.30513]
[1776827937069,42.43,77439.2,1.21,0.89409,0.00024,3.27621]
[1776827942105,42.45,77439.67,1.21,0.89413,0.00024,3.27536]
[1776827945464,42.46,77424.37,1.21,0.89036,0.00025,3.35838]
[1776827947161,42.46,77422.19,1.21,0.88979,0.00025,3.3707]
[1776827948167,42.46,77414.59,1.21,0.88789,0.00025,3.41197]
[1776827949174,42.46,77415.56,1.21,0.88812,0.00025,3.4069]
[1776827950185,42.47,77421.22,1.21,0.88952,0.00025,3.37651]
[1776827952195,42.47,77422.6,1.21,0.88985,0.00025,3.36955]
[1776827957232,42.48,77418.75,1.21,0.88884,0.00025,3.39148]
[1776827959244,42.48,77412.7,1.21,0.8873,0.00025,3.42458]
[1776827961258,42.49,77407.22,1.21,0.8859,0.00025,3.4546]
[1776827966293,42.49,77410.43,1.21,0.88669,0.00025,3.43784]
[1776827971343,42.5,77413.5,1.21,0.88784,0.00025,3.4069]
[1776827972340,42.5,77420.1,1.21,0.88948,0.00025,3.37142]
[1776827973346,42.5,77425.5,1.21,0.89081,0.00025,3.34257]
[1776827978383,42.51,77428.76,1.21,0.89155,0.00024,3.32639]
[1776827983419,42.52,77423.3,1.21,0.89014,0.00025,3.35715]
[1776827984427,42.53,77416.9,1.21,0.88853,0.00025,3.39208]
[1776827989463,42.54,77417.81,1.21,0.88871,0.00025,3.38817]
[1776827994496,42.54,77417.92,1.21,0.88869,0.00025,3.38859]
[1776827999532,42.55,77417.82,1.21,0.88862,0.00025,3.39012]
[1776828003563,42.55,77410.7,1.21,0.88683,0.00025,3.42873]
[1776828005898,42.55,77418.35,1.21,0.88875,0.00025,3.38739]
[1776828006584,42.55,77418.35,1.21,0.88874,0.00025,3.38746]
[1776828009605,42.56,77427.45,1.21,0.89099,0.00025,3.33865]
[1776828010612,42.56,77437.06,1.21,0.89333,0.00024,3.28734]
[1776828013633,42.56,77444.29,1.21,0.89504,0.00024,3.24927]
[1776828015968,42.56,77450.79,1.21,0.89657,0.00024,3.21519]
[1776828018668,42.57,77455.7,1.21,0.8977,0.00023,3.18996]
[1776828021690,42.57,77449.21,1.21,0.89614,0.00024,3.22492]
[1776828026725,42.58,77449.16,1.21,0.89608,0.00024,3.22619]
[1776828031766,42.59,77448.83,1.21,0.89636,0.00024,3.21406]
[1776828036801,42.6,77445.27,1.21,0.89548,0.00024,3.23384]
[1776828041847,42.61,77439.19,1.21,0.89398,0.00024,3.26693]
[1776828043854,42.61,77426.14,1.21,0.8908,0.00025,3.33675]
[1776828045867,42.61,77420.55,1.21,0.88942,0.00025,3.36674]
[1776828047881,42.61,77414.77,1.21,0.88796,0.00025,3.39818]
[1776828048888,42.61,77409.12,1.21,0.88653,0.00025,3.4288]
[1776828051909,42.61,77415.63,1.21,0.88816,0.00025,3.39405]
[1776828053923,42.61,77423.82,1.21,0.89018,0.00025,3.3502]
[1776828058958,42.62,77426.5,1.21,0.89084,0.00025,3.33598]
[1776828062986,42.62,77434.77,1.21,0.89284,0.00024,3.29208]
[1776828066009,42.62,77447.48,1.21,0.89588,0.00024,3.22496]
[1776828067017,42.62,77454.82,1.21,0.8976,0.00023,3.18644]
[1776828070036,42.63,77448.97,1.21,0.89619,0.00024,3.21802]
[1776828075071,42.64,77447.24,1.21,0.89573,0.00024,3.22826]
[1776828080105,42.65,77447.89,1.21,0.89584,0.00024,3.22579]
[1776828085156,42.66,77452.39,1.21,0.89686,0.00024,3.20305]
[1776828086467,42.66,77467.6,1.21,0.90039,0.00023,3.12346]
[1776828088171,42.66,77469.44,1.21,0.90078,0.00023,3.11454]
[1776828091191,42.67,77468.6,1.21,0.90094,0.00023,3.10521]
[1776828096537,42.69,77472.71,1.21,0.9018,0.00023,3.08571]
[1776828102267,42.71,77472.02,1.21,0.90154,0.00023,3.09155]
[1776828108309,42.73,77472.4,1.21,0.90153,0.00023,3.09175]
[1776828113344,42.74,77470.29,1.21,0.90098,0.00023,3.10448]
[1776828118379,42.75,77467.95,1.21,0.90037,0.00023,3.11829]
[1776828123414,42.77,77470.85,1.21,0.90097,0.00023,3.10474]
[1776828128449,42.78,77472.01,1.21,0.90116,0.00023,3.10036]
[1776828133484,42.8,77473.27,1.21,0.90137,0.00023,3.09551]
[1776828138519,42.81,77472.71,1.21,0.90117,0.00023,3.10011]
[1776828142568,42.82,77460.25,1.21,0.89824,0.00023,3.16643]
[1776828143555,42.82,77442.23,1.21,0.89397,0.00024,3.26157]
[1776828144562,42.82,77427.69,1.21,0.89043,0.00025,3.33897]
[1776828145570,42.83,77422.12,1.21,0.88904,0.00025,3.36895]
[1776828146893,42.83,77415.41,1.21,0.88736,0.00025,3.40523]
[1776828152618,42.83,77421.44,1.21,0.88924,0.00025,3.3585]
[1776828157654,42.84,77420.57,1.21,0.88898,0.00025,3.36424]
[1776828162690,42.85,77418.45,1.21,0.88841,0.00025,3.37647]
[1776828167041,42.85,77430.31,1.21,0.89132,0.00024,3.31358]
[1776828168730,42.86,77435.47,1.21,0.89256,0.00024,3.28658]
[1776828170745,42.86,77435.08,1.21,0.89244,0.00024,3.28923]
[1776828175779,42.87,77436.93,1.21,0.89284,0.00024,3.28038]
[1776828177112,42.87,77442.05,1.21,0.89407,0.00024,3.25344]
[1776828179807,42.87,77449.34,1.21,0.8958,0.00024,3.21524]
[1776828182829,42.88,77456.31,1.21,0.89742,0.00023,3.17918]
[1776828184160,42.88,77454.95,1.21,0.89708,0.00024,3.18678]
[1776828186859,42.89,77449.93,1.21,0.89586,0.00024,3.21375]
[1776828191892,42.89,77441.9,1.21,0.89392,0.00024,3.25673]
[1776828192898,42.9,77435.79,1.21,0.89244,0.00024,3.28928]
[1776828194230,42.9,77427.85,1.21,0.8905,0.00025,3.33152]
[1776828197933,42.9,77423.25,1.21,0.88936,0.00025,3.35606]
[1776828199947,42.9,77429.13,1.21,0.89081,0.00025,3.32471]
[1776828204981,42.9,77431.98,1.21,0.8915,0.00024,3.3098]
[1776828210019,42.9,77431.73,1.21,0.89142,0.00024,3.31138]
[1776828211023,42.9,77431.38,1.21,0.89175,0.00024,3.29827]
[1776828216063,42.9,77431.17,1.21,0.89168,0.00024,3.29971]
[1776828220092,42.91,77436.85,1.21,0.89305,0.00024,3.26989]
[1776828223112,42.91,77442.99,1.21,0.89451,0.00024,3.23784]
[1776828228149,42.92,77452.67,1.21,0.89677,0.00024,3.18779]
[1776828233184,42.93,77450.8,1.21,0.89628,0.00024,3.19877]
[1776828238218,42.94,77453.04,1.21,0.89675,0.00024,3.18816]
[1776828243253,42.95,77456.32,1.21,0.89747,0.00023,3.1722]
[1776828248288,42.96,77459.15,1.21,0.89807,0.00023,3.15877]
[1776828253323,42.97,77458.46,1.21,0.89785,0.00023,3.16372]
[1776828258358,42.98,77460.06,1.21,0.89817,0.00023,3.15669]
[1776828259365,42.98,77469.29,1.21,0.90029,0.00023,3.10899]
[1776828260371,42.99,77476.49,1.21,0.90191,0.00023,3.07212]
[1776828263394,43.0,77483.78,1.21,0.9035,0.00022,3.03581]
[1776828264729,43.0,77494.57,1.21,0.90588,0.00022,2.98102]
[1776828266415,43.01,77498.24,1.21,0.90664,0.00022,2.96329]
[1776828271451,43.03,77497.77,1.21,0.90682,0.00022,2.95365]
[1776828276489,43.05,77496.42,1.21,0.90641,0.00022,2.96314]
[1776828277492,43.06,77487.57,1.21,0.90444,0.00022,3.00878]
[1776828278500,43.06,77478.84,1.21,0.90246,0.00023,3.05402]
[1776828279507,43.07,77480.17,1.21,0.90275,0.00023,3.04756]
[1776828284869,43.08,77478.02,1.21,0.90218,0.00023,3.0605]
[1776828290597,43.1,77482.28,1.21,0.90304,0.00022,3.04088]
[1776828295631,43.12,77481.84,1.21,0.90286,0.00022,3.04507]
[1776828300666,43.13,77481.26,1.21,0.90264,0.00023,3.04995]
[1776828302681,43.14,77489.12,1.21,0.90437,0.00022,3.01045]
[1776828303687,43.14,77494.43,1.21,0.90552,0.00022,2.98382]
[1776828305010,43.15,77497.41,1.21,0.90614,0.00022,2.96963]
[1776828310736,43.17,77497.04,1.21,0.90595,0.00022,2.97396]
[1776828315771,43.19,77498.24,1.21,0.90611,0.00022,2.97026]
[1776828320809,43.21,77498.76,1.21,0.90612,0.00022,2.97001]
[1776828325844,43.23,77497.13,1.21,0.90567,0.00022,2.98061]
[1776828330881,43.25,77526.24,1.21,0.9118,0.00021,2.83676]
[1776828331887,43.25,77537.52,1.21,0.9145,0.0002,2.76691]
[1776828332892,43.26,77541.52,1.21,0.9153,0.0002,2.7477]
[1776828335226,43.27,77542.6,1.21,0.91546,0.0002,2.7438]
[1776828337927,43.28,77537.58,1.21,0.9144,0.0002,2.76933]
[1776828339942,43.28,77531.13,1.21,0.91304,0.00021,2.80193]
[1776828341957,43.29,77522.91,1.21,0.9113,0.00021,2.84339]
[1776828343970,43.3,77519.72,1.21,0.9106,0.00021,2.85988]
[1776828349006,43.31,77523.09,1.21,0.91125,0.00021,2.84469]
[1776828354109,43.32,77527.27,1.21,0.91205,0.00021,2.82551]
[1776828355382,43.32,77519.64,1.21,0.91044,0.00021,2.86374]
[1776828356120,43.33,77519.64,1.21,0.91043,0.00021,2.86405]
[1776828361157,43.34,77524.76,1.21,0.91144,0.00021,2.84006]
[1776828362165,43.34,77538.95,1.21,0.91436,0.0002,2.77039]
[1776828363171,43.35,77542.4,1.21,0.91504,0.0002,2.75392]
[1776828365185,43.35,77550.87,1.21,0.91671,0.0002,2.71358]
[1776828367200,43.36,77557.29,1.21,0.91794,0.0002,2.68353]
[1776828372235,43.37,77554.17,1.21,0.91727,0.0002,2.69988]
[1776828375259,43.38,77559.31,1.21,0.91826,0.0002,2.67584]
[1776828376265,43.38,77564.47,1.21,0.91926,0.00019,2.65132]
[1776828378279,43.39,77571.48,1.21,0.92059,0.00019,2.61847]
[1776828379290,43.39,77577.42,1.21,0.92171,0.00019,2.59061]
[1776828380295,43.39,77583.18,1.21,0.92278,0.00019,2.56379]
[1776828381300,43.4,77586.96,1.21,0.92347,0.00019,2.54646]
[1776828386335,43.42,77581.29,1.21,0.92231,0.00019,2.57551]
[1776828388349,43.42,77566.88,1.21,0.91952,0.00019,2.64491]
[1776828389356,43.43,77563.35,1.21,0.91882,0.0002,2.66218]
[1776828391370,43.43,77558.57,1.21,0.91824,0.0002,2.67146]
[1776828396407,43.45,77558.87,1.21,0.91822,0.0002,2.67181]
[1776828401444,43.46,77559.47,1.21,0.91828,0.0002,2.67044]
[1776828404463,43.47,77552.31,1.21,0.91681,0.0002,2.70611]
[1776828409496,43.48,77548.49,1.21,0.916,0.0002,2.72576]
[1776828414532,43.49,77549.31,1.21,0.91611,0.0002,2.72317]
[1776828419567,43.5,77549.88,1.21,0.91618,0.0002,2.72154]
[1776828424602,43.51,77549.82,1.21,0.91612,0.0002,2.72295]
[1776828429638,43.52,77550.6,1.21,0.91623,0.0002,2.72031]
[1776828434673,43.53,77549.75,1.21,0.916,0.0002,2.72591]
[1776828439708,43.56,77549.53,1.21,0.91581,0.0002,2.73052]
[1776828444743,43.59,77543.79,1.21,0.91451,0.0002,2.76196]
[1776828446027,43.6,77531.78,1.21,0.91201,0.00021,2.82147]
[1776828446757,43.6,77531.78,1.21,0.91199,0.00021,2.82216]
[1776828448771,43.62,77533.82,1.21,0.91235,0.00021,2.81346]
[1776828449778,43.62,77540.82,1.21,0.91376,0.0002,2.77986]
[1776828450786,43.63,77539.45,1.21,0.91345,0.0002,2.78726]
[1776828452799,43.64,77548.63,1.21,0.91566,0.0002,2.7292]
[1776828453808,43.64,77549.54,1.21,0.91582,0.0002,2.72525]
[1776828458841,43.66,77548.88,1.21,0.91559,0.0002,2.73074]
[1776828463876,43.68,77549.23,1.21,0.91557,0.0002,2.7313]
[1776828468913,43.7,77547.55,1.21,0.91514,0.0002,2.74164]
[1776828473948,43.72,77541.92,1.21,0.91392,0.0002,2.77105]
[1776828476238,43.78,77517.54,1.21,0.90852,0.00021,2.89856]
[1776828476970,43.78,77517.54,1.21,0.90851,0.00021,2.89881]
[1776828477977,43.79,77515.55,1.21,0.90806,0.00021,2.90923]
[1776828479259,43.79,77521.43,1.21,0.90929,0.00021,2.8806]
[1776828486034,43.83,77520.27,1.21,0.90888,0.00021,2.89017]
[1776828491068,43.85,77520.8,1.21,0.90888,0.00021,2.89022]
[1776828496103,43.87,77517.3,1.21,0.90802,0.00021,2.91016]
[1776828500131,43.89,77523.82,1.21,0.90932,0.00021,2.87985]
[1776828501138,43.89,77529.89,1.21,0.91057,0.00021,2.8505]
[1776828502420,43.94,77531.28,1.21,0.91062,0.00021,2.84947]
[1776828508187,44.14,77531.07,1.21,0.90961,0.00021,2.87335]
[1776828513223,44.15,77533.39,1.21,0.91045,0.00021,2.84831]
[1776828516519,44.15,77544.37,1.21,0.9127,0.0002,2.79512]
[1776828522285,44.16,77539.1,1.21,0.91156,0.00021,2.82214]
[1776828527320,44.17,77540.0,1.21,0.91169,0.00021,2.81909]
[1776828532357,44.18,77535.12,1.21,0.91063,0.00021,2.84414]
[1776828535379,44.19,77523.93,1.21,0.90825,0.00021,2.89963]
[1776828536388,44.19,77519.82,1.21,0.90736,0.00021,2.92036]
[1776828537394,44.2,77514.01,1.21,0.9061,0.00022,2.94955]
[1776828538420,44.2,77512.46,1.21,0.90574,0.00022,2.95765]
[1776828544441,44.22,77510.36,1.21,0.90522,0.00022,2.9697]
[1776828549477,44.23,77514.46,1.21,0.90605,0.00022,2.95061]
[1776828554512,44.24,77512.63,1.21,0.90561,0.00022,2.96066]
[1776828559547,44.24,77514.35,1.21,0.90597,0.00022,2.95243]
[1776828564590,44.24,77514.16,1.21,0.90592,0.00022,2.95365]
[1776828569627,44.24,77515.8,1.21,0.90626,0.00021,2.94584]
[1776828570634,44.24,77525.24,1.21,0.90827,0.00021,2.89942]
[1776828575669,44.25,77526.84,1.21,0.90896,0.00021,2.87799]
[1776828580705,44.26,77525.22,1.21,0.90858,0.00021,2.88667]
[1776828585740,44.27,77525.53,1.21,0.90862,0.00021,2.8859]
[1776828587011,44.27,77519.45,1.21,0.90732,0.00021,2.91592]
[1776828592789,44.27,77520.54,1.21,0.90752,0.00021,2.9112]
[1776828597824,44.28,77520.81,1.21,0.90756,0.00021,2.91048]
[1776828601852,44.28,77526.4,1.21,0.90872,0.00021,2.88352]
[1776828603866,44.29,77532.4,1.21,0.90996,0.00021,2.85459]
[1776828608901,44.3,77522.97,1.21,0.90793,0.00021,2.90191]
[1776828609913,44.3,77517.96,1.21,0.90685,0.00021,2.92675]
[1776828611922,44.3,77512.32,1.21,0.90561,0.00022,2.95522]
[1776828612930,44.31,77507.14,1.21,0.90447,0.00022,2.98135]
[1776828614943,44.31,77505.2,1.21,0.90401,0.00022,2.99178]
[1776828618988,44.33,77486.74,1.21,0.89984,0.00023,3.08568]
[1776828620988,44.33,77479.25,1.21,0.89812,0.00023,3.12404]
[1776828622000,44.33,77478.28,1.21,0.89789,0.00023,3.12914]
[1776828624022,44.34,77469.06,1.21,0.89575,0.00023,3.17612]
[1776828625019,44.34,77444.83,1.21,0.89,0.00024,3.30058]
[1776828627309,44.34,77429.29,1.21,0.8862,0.00025,3.38101]
[1776828629047,44.34,77416.52,1.21,0.88301,0.00025,3.44757]
[1776828630052,44.34,77416.52,1.21,0.88301,0.00025,3.44757]
[1776828631059,44.34,77416.4,1.21,0.88341,0.00025,3.43282]
[1776828634082,44.33,77430.04,1.21,0.88683,0.00025,3.36151]
[1776828635089,44.33,77432.02,1.21,0.88732,0.00025,3.35109]
[1776828640124,44.34,77427.79,1.21,0.88627,0.00025,3.37325]
[1776828643150,44.34,77419.24,1.21,0.88412,0.00025,3.41799]
[1776828646167,44.34,77428.09,1.21,0.88633,0.00025,3.37194]
[1776828647450,44.34,77429.19,1.21,0.8866,0.00025,3.3663]
[1776828653217,44.34,77422.65,1.21,0.88495,0.00025,3.40083]
[1776828655232,44.34,77423.55,1.21,0.88517,0.00025,3.39621]
[1776828657529,44.34,77435.08,1.21,0.88802,0.00025,3.33644]
[1776828658252,44.35,77435.08,1.21,0.88801,0.00025,3.33655]
[1776828664294,44.35,77435.29,1.21,0.88803,0.00025,3.33624]
[1776828669329,44.36,77440.84,1.21,0.88935,0.00024,3.30825]
[1776828674363,44.37,77440.09,1.21,0.88913,0.00024,3.31294]
[1776828679401,44.37,77438.91,1.21,0.88881,0.00024,3.31979]
[1776828684438,44.39,77439.99,1.21,0.889,0.00024,3.31557]
[1776828689469,44.41,77441.6,1.21,0.88929,0.00024,3.30948]
[1776828691484,44.41,77441.42,1.21,0.88963,0.00024,3.296]
[1776828694503,44.43,77434.38,1.21,0.88785,0.00025,3.33369]
[1776828695511,44.43,77428.39,1.21,0.88636,0.00025,3.36511]
[1776828697524,44.44,77421.71,1.21,0.88466,0.00025,3.40049]
[1776828701553,44.45,77429.11,1.21,0.88645,0.00025,3.36328]
[1776828706591,44.46,77424.41,1.21,0.88519,0.00025,3.38943]
[1776828711622,44.48,77420.32,1.21,0.88409,0.00025,3.41234]
[1776828713636,44.48,77415.35,1.21,0.88281,0.00025,3.43879]
[1776828716658,44.49,77421.01,1.21,0.88421,0.00025,3.40984]
[1776828719679,44.49,77422.59,1.21,0.8846,0.00025,3.40173]
[1776828724716,44.49,77419.91,1.21,0.88393,0.00025,3.41578]
[1776828729752,44.5,77424.9,1.21,0.8851,0.00025,3.39134]
[1776828734787,44.51,77426.11,1.21,0.88539,0.00025,3.38533]
[1776828739822,44.51,77426.48,1.21,0.88547,0.00025,3.38369]
[1776828744856,44.51,77422.98,1.21,0.88457,0.00025,3.40238]
[1776828749891,44.53,77422.37,1.21,0.88435,0.00025,3.40709]
[1776828753920,44.53,77418.69,1.21,0.88382,0.00025,3.4115]
[1776828754934,44.54,77415.47,1.21,0.88298,0.00025,3.42883]
[1776828760969,44.54,77411.76,1.21,0.88202,0.00025,3.44853]
[1776828766004,44.54,77413.5,1.21,0.88246,0.00025,3.43957]
[1776828771049,44.55,77414.07,1.21,0.88256,0.00025,3.43753]
[1776828776079,44.56,77411.94,1.21,0.88198,0.00025,3.44947]
[1776828780111,44.56,77416.68,1.21,0.88319,0.00025,3.42459]
[1776828785149,44.56,77421.6,1.21,0.88443,0.00025,3.39889]
[1776828790185,44.56,77417.32,1.21,0.88336,0.00025,3.42113]
[1776828792200,44.56,77412.22,1.21,0.88207,0.00025,3.44764]
[1776828794215,44.55,77409.06,1.21,0.88129,0.00026,3.46352]
[1776828797534,44.55,77402.86,1.21,0.87969,0.00026,3.4962]
[1776828803275,44.56,77402.9,1.21,0.87967,0.00026,3.49665]
[1776828808312,44.57,77404.39,1.21,0.88001,0.00026,3.48965]
[1776828812339,44.57,77404.38,1.21,0.88044,0.00026,3.47432]
[1776828817678,44.56,77402.5,1.21,0.87998,0.00026,3.48369]
[1776828823416,44.56,77404.09,1.21,0.88042,0.00026,3.47475]
[1776828827748,44.56,77410.69,1.21,0.8821,0.00025,3.44049]
[1776828829463,44.56,77417.88,1.21,0.88393,0.00025,3.40294]
[1776828830466,44.56,77420.66,1.21,0.88462,0.00025,3.38852]
[1776828835500,44.56,77422.91,1.21,0.88518,0.00025,3.37706]
[1776828840536,44.57,77425.62,1.21,0.88582,0.00025,3.36379]
[1776828844564,44.58,77430.87,1.21,0.88705,0.00025,3.338]
[1776828847888,44.58,77425.02,1.21,0.88558,0.00025,3.36873]
[1776828853626,44.59,77428.76,1.21,0.88648,0.00025,3.34998]
[1776828857654,44.59,77436.65,1.21,0.88841,0.00024,3.30951]
[1776828858661,44.59,77442.59,1.21,0.88985,0.00024,3.2791]
[1776828859672,44.59,77446.53,1.21,0.8908,0.00024,3.25907]
[1776828864704,44.6,77443.26,1.21,0.88996,0.00024,3.2767]
[1776828869740,44.61,77444.07,1.21,0.89012,0.00024,3.27337]
[1776828872759,44.61,77444.13,1.21,0.89054,0.00024,3.25822]
[1776828877795,44.62,77444.55,1.21,0.8906,0.00024,3.257]
[1776828882830,44.63,77443.94,1.21,0.89041,0.00024,3.26102]
[1776828884862,44.63,77438.69,1.21,0.88912,0.00024,3.28828]
[1776828885856,44.64,77431.99,1.21,0.88747,0.00025,3.32287]
[1776828886858,44.64,77418.62,1.21,0.88414,0.00025,3.39206]
[1776828887864,44.64,77419.35,1.21,0.88431,0.00025,3.38853]
[1776828892902,44.64,77417.87,1.21,0.88393,0.00025,3.3964]
[1776828897934,44.65,77416.47,1.21,0.88353,0.00025,3.40461]
[1776828902968,44.65,77414.17,1.21,0.88294,0.00025,3.41688]
[1776828908009,44.66,77410.11,1.21,0.88185,0.00025,3.43905]
[1776828913039,44.67,77410.95,1.21,0.88202,0.00025,3.43568]
[1776828918078,44.68,77413.63,1.21,0.88265,0.00025,3.42279]
[1776828923112,44.68,77413.44,1.21,0.88259,0.00025,3.424]
[1776828928531,44.69,77408.13,1.21,0.88121,0.00026,3.45221]
[1776828931168,44.69,77413.37,1.21,0.88295,0.00025,3.41003]
[1776828936206,44.7,77418.2,1.21,0.88413,0.00025,3.3859]
[1776828937212,44.7,77426.31,1.21,0.88616,0.00025,3.34399]
[1776828938600,44.7,77422.41,1.21,0.88518,0.00025,3.36418]
[1776828944260,44.71,77420.48,1.21,0.88469,0.00025,3.3743]
[1776828949297,44.71,77423.75,1.21,0.88551,0.00025,3.35751]
[1776828951309,44.71,77430.28,1.21,0.88712,0.00025,3.32395]
[1776828954335,44.71,77423.02,1.21,0.88531,0.00025,3.36161]
[1776828959369,44.71,77424.2,1.21,0.88559,0.00025,3.3557]
[1776828964405,44.71,77425.14,1.21,0.88582,0.00025,3.35102]
[1776828965411,44.71,77431.46,1.21,0.88738,0.00025,3.31851]
[1776828966419,44.71,77435.46,1.21,0.88836,0.00024,3.29805]
[1776828971454,44.72,77435.38,1.21,0.88831,0.00024,3.29905]
[1776828977495,44.73,77437.29,1.21,0.88874,0.00024,3.29001]
[1776828982530,44.73,77438.34,1.21,0.88897,0.00024,3.2853]
[1776828987566,44.74,77438.5,1.21,0.88898,0.00024,3.28515]
[1776828991593,44.74,77438.61,1.21,0.88941,0.00024,3.26967]
[1776828996629,44.75,77438.78,1.21,0.88942,0.00024,3.26949]
[1776829001663,44.76,77439.0,1.21,0.88944,0.00024,3.26909]
[1776829006698,44.76,77439.67,1.21,0.88957,0.00024,3.2664]
[1776829009098,44.77,77431.45,1.21,0.88754,0.00025,3.30882]
[1776829010725,44.77,77428.49,1.21,0.8868,0.00025,3.32423]
[1776829015761,44.77,77427.6,1.21,0.88657,0.00025,3.32913]
[1776829019168,44.77,77434.8,1.21,0.88834,0.00025,3.2923]
[1776829019789,44.77,77434.77,1.21,0.88832,0.00025,3.29254]
[1776829023823,44.78,77441.47,1.21,0.88993,0.00024,3.25873]
[1776829029238,44.79,77443.12,1.21,0.89029,0.00024,3.25125]
[1776829034894,44.79,77439.42,1.21,0.88936,0.00024,3.27089]
[1776829039929,44.8,77438.01,1.21,0.88898,0.00024,3.27875]
[1776829044964,44.8,77438.07,1.21,0.88897,0.00024,3.27908]
[1776829050001,44.81,77438.43,1.21,0.88903,0.00024,3.27787]
[1776829051006,44.81,77438.42,1.21,0.88945,0.00024,3.26258]
[1776829060070,44.82,77438.37,1.21,0.88938,0.00024,3.26413]
[1776829064098,44.83,77433.31,1.21,0.88812,0.00025,3.29059]
[1776829066112,44.83,77429.33,1.21,0.88713,0.00025,3.31118]
[1776829071147,44.83,77429.76,1.21,0.88721,0.00025,3.30936]
[1776829076184,44.84,77429.96,1.21,0.88724,0.00025,3.30875]
[1776829081219,44.84,77421.58,1.21,0.88515,0.00025,3.35214]
[1776829083233,44.84,77423.4,1.21,0.8856,0.00025,3.34279]
[1776829088270,44.84,77424.6,1.21,0.88589,0.00025,3.3368]
[1776829093304,44.84,77420.14,1.21,0.88477,0.00025,3.35992]
[1776829098339,44.84,77425.49,1.21,0.88611,0.00025,3.33236]
[1776829103376,44.85,77420.86,1.21,0.88494,0.00025,3.35639]
[1776829108410,44.85,77423.37,1.21,0.88556,0.00025,3.34355]
[1776829113444,44.85,77424.85,1.21,0.88637,0.00025,3.32053]
[1776829118482,44.85,77422.25,1.21,0.88571,0.00025,3.33413]
[1776829123514,44.85,77423.21,1.21,0.88594,0.00025,3.32942]
[1776829126535,44.85,77429.28,1.21,0.88743,0.00025,3.29841]
[1776829128549,44.86,77429.08,1.21,0.88738,0.00025,3.29965]
[1776829133584,44.86,77428.9,1.21,0.88732,0.00025,3.30076]
[1776829135598,44.86,77434.49,1.21,0.88871,0.00024,3.27186]
[1776829140018,44.85,77438.73,1.21,0.88976,0.00024,3.24981]
[1776829145668,44.85,77435.26,1.21,0.88894,0.00024,3.26705]
[1776829150703,44.84,77432.27,1.21,0.88823,0.00025,3.28186]
[1776829155737,44.84,77427.04,1.21,0.88697,0.00025,3.30809]
[1776829160774,44.83,77427.96,1.21,0.88723,0.00025,3.30268]
[1776829165808,44.83,77429.86,1.21,0.88773,0.00025,3.29234]
[1776829170845,44.82,77429.35,1.21,0.88763,0.00025,3.29439]
[1776829171851,44.82,77428.59,1.21,0.88789,0.00025,3.28263]
[1776829176886,44.81,77428.51,1.21,0.88789,0.00025,3.28249]
[1776829181920,44.81,77426.84,1.21,0.88751,0.00025,3.2905]
[1776829186958,44.8,77426.25,1.21,0.88739,0.00025,3.29288]
[1776829191991,44.8,77426.38,1.21,0.88745,0.00025,3.29157]
[1776829197026,44.79,77425.27,1.21,0.8872,0.00025,3.29685]
[1776829202061,44.79,77424.33,1.21,0.88698,0.00025,3.30138]
[1776829207099,44.78,77424.47,1.21,0.88705,0.00025,3.29985]
[1776829213137,44.77,77431.07,1.21,0.88873,0.00025,3.26506]
[1776829218175,44.77,77430.9,1.21,0.88871,0.00025,3.26535]
[1776829223213,44.76,77429.73,1.21,0.88846,0.00025,3.27074]
[1776829228248,44.76,77432.85,1.21,0.88925,0.00025,3.25419]
[1776829230269,44.76,77442.85,1.21,0.89169,0.00024,3.20296]
[1776829232276,44.76,77439.88,1.21,0.89141,0.00024,3.20254]
[1776829234289,44.75,77436.61,1.21,0.89062,0.00024,3.21911]
[1776829239324,44.75,77435.71,1.21,0.89042,0.00024,3.22343]
[1776829244358,44.75,77433.26,1.21,0.88983,0.00024,3.23562]
[1776829249394,44.75,77432.96,1.21,0.88978,0.00024,3.23678]
[1776829254432,44.74,77432.41,1.21,0.88966,0.00025,3.23921]
[1776829259466,44.74,77433.63,1.21,0.88998,0.00024,3.2326]
[1776829261480,44.74,77441.31,1.21,0.89185,0.00024,3.19328]
[1776829262487,44.74,77452.62,1.21,0.89456,0.00024,3.13585]
[1776829263494,44.74,77463.27,1.21,0.89705,0.00023,3.08234]
[1776829264501,44.74,77468.62,1.21,0.89829,0.00023,3.05548]
[1776829270933,44.73,77468.63,1.21,0.89833,0.00023,3.05477]
[1776829276595,44.74,77467.07,1.21,0.89795,0.00023,3.06301]
[1776829279612,44.74,77472.14,1.21,0.89909,0.00023,3.03816]
[1776829281627,44.75,77474.38,1.21,0.89958,0.00023,3.02741]
[1776829286671,44.74,77477.41,1.21,0.90028,0.00023,3.01219]
[1776829291696,44.75,77479.62,1.21,0.90118,0.00023,2.98648]
[1776829296731,44.75,77481.24,1.21,0.90153,0.00023,2.97881]
[1776829301766,44.75,77483.3,1.21,0.90201,0.00023,2.96843]
[1776829306802,44.75,77483.6,1.21,0.90208,0.00022,2.96682]
[1776829311836,44.75,77482.16,1.21,0.90176,0.00023,2.97386]
[1776829317879,44.75,77482.66,1.21,0.90185,0.00023,2.9719]
[1776829322914,44.77,77481.83,1.21,0.90159,0.00023,2.97754]
[1776829327951,44.78,77482.09,1.21,0.9016,0.00023,2.97743]
[1776829332985,44.78,77482.49,1.21,0.90168,0.00023,2.97565]
[1776829338024,44.8,77482.78,1.21,0.90168,0.00023,2.97573]
[1776829343058,44.81,77483.06,1.21,0.90167,0.00023,2.97585]
[1776829348094,44.82,77486.03,1.21,0.90227,0.00022,2.96265]
[1776829351505,44.83,77484.96,1.21,0.90242,0.00022,2.95358]
[1776829357156,44.85,77485.89,1.21,0.90254,0.00022,2.95092]
[1776829361575,44.86,77500.46,1.21,0.90571,0.00022,2.88064]
[1776829362197,44.86,77500.46,1.21,0.90569,0.00022,2.881]
[1776829363202,44.87,77511.98,1.21,0.90816,0.00021,2.82535]
[1776829364208,44.87,77515.34,1.21,0.90886,0.00021,2.8096]
[1776829369244,44.9,77515.2,1.21,0.90871,0.00021,2.81298]
[1776829372277,44.91,77520.66,1.21,0.9098,0.00021,2.78829]
[1776829375287,44.91,77513.78,1.21,0.90834,0.00021,2.82142]
[1776829380323,44.91,77515.88,1.21,0.9088,0.00021,2.81099]
[1776829385357,44.91,77515.92,1.21,0.90882,0.00021,2.81051]
[1776829390392,44.91,77515.26,1.21,0.90867,0.00021,2.81397]
[1776829395430,44.92,77514.75,1.21,0.90851,0.00021,2.81751]
[1776829400463,44.92,77512.98,1.21,0.90813,0.00021,2.82628]
[1776829404498,44.92,77540.36,1.21,0.91384,0.0002,2.69538]
[1776829405501,44.92,77558.16,1.21,0.91741,0.0002,2.61172]
[1776829406511,44.93,77561.04,1.21,0.91797,0.0002,2.59853]
[1776829409530,44.93,77563.21,1.21,0.91836,0.0002,2.58927]
[1776829410536,44.94,77557.92,1.21,0.9173,0.0002,2.6142]
[1776829411544,44.94,77554.26,1.21,0.91698,0.0002,2.61673]
[1776829413559,44.94,77550.23,1.21,0.91616,0.0002,2.63603]
[1776829418593,44.95,77550.55,1.21,0.91618,0.0002,2.63554]
[1776829423633,44.96,77552.57,1.21,0.91653,0.0002,2.6273]
[1776829428663,44.97,77549.04,1.21,0.91578,0.0002,2.64481]
[1776829433706,44.98,77548.39,1.21,0.91561,0.0002,2.64876]
[1776829438734,44.99,77551.98,1.21,0.91629,0.0002,2.63282]
[1776829443768,45.0,77554.52,1.21,0.91676,0.0002,2.62182]
[1776829448804,45.01,77555.07,1.21,0.91683,0.0002,2.62029]
[1776829453839,45.01,77553.77,1.21,0.91653,0.0002,2.62737]
[1776829458874,45.02,77552.62,1.21,0.91626,0.0002,2.63374]
[1776829463908,45.03,77553.46,1.21,0.91638,0.0002,2.63075]
[1776829468943,45.04,77552.54,1.21,0.91616,0.0002,2.63602]
[1776829472350,45.05,77551.14,1.21,0.91627,0.0002,2.62824]
[1776829475995,45.05,77537.2,1.21,0.91341,0.00021,2.69463]
[1776829477002,45.05,77527.88,1.21,0.91148,0.00021,2.73903]
[1776829478008,45.05,77531.57,1.21,0.91225,0.00021,2.72149]
[1776829479015,45.05,77538.53,1.21,0.91368,0.0002,2.68854]
[1776829480024,45.05,77538.3,1.21,0.91362,0.0002,2.68975]
[1776829482443,45.06,77569.55,1.21,0.91983,0.00019,2.54423]
[1776829484050,45.06,77571.22,1.21,0.92014,0.00019,2.53688]
[1776829489086,45.08,77570.61,1.21,0.91993,0.00019,2.54172]
[1776829494120,45.1,77568.33,1.21,0.91942,0.00019,2.55388]
[1776829499155,45.11,77571.17,1.21,0.9199,0.00019,2.54245]
[1776829504190,45.12,77572.17,1.21,0.92003,0.00019,2.53948]
[1776829509225,45.14,77574.97,1.21,0.9205,0.00019,2.52827]
[1776829511238,45.15,77580.27,1.21,0.92148,0.00019,2.50475]
[1776829516274,45.16,77586.66,1.21,0.92262,0.00019,2.47725]
[1776829517280,45.16,77593.7,1.21,0.92393,0.00019,2.44548]
[1776829520316,45.16,77601.64,1.21,0.92539,0.00018,2.41009]
[1776829521308,45.16,77608.2,1.21,0.92657,0.00018,2.38101]
[1776829522722,45.17,77590.15,1.21,0.92325,0.00019,2.462]
[1776829523323,45.17,77590.15,1.21,0.92324,0.00019,2.46245]
[1776829524333,45.17,77584.94,1.21,0.92224,0.00019,2.48647]
[1776829528358,45.19,77579.57,1.21,0.92116,0.00019,2.51255]
[1776829531379,45.2,77578.95,1.21,0.9214,0.00019,2.50177]
[1776829536414,45.22,77582.88,1.21,0.92206,0.00019,2.48586]
[1776829539436,45.23,77588.35,1.21,0.92304,0.00019,2.46236]
[1776829544471,45.25,77579.78,1.21,0.92133,0.00019,2.50334]
[1776829545478,45.25,77573.57,1.21,0.92013,0.00019,2.53204]
[1776829546486,45.25,77559.48,1.21,0.91738,0.0002,2.59722]
[1776829547492,45.25,77553.98,1.21,0.91628,0.0002,2.62298]
[1776829548500,45.25,77548.05,1.21,0.91508,0.0002,2.65084]
[1776829552527,45.26,77541.53,1.21,0.91374,0.0002,2.682]
[1776829554543,45.26,77547.45,1.21,0.91492,0.0002,2.65449]
[1776829559577,45.27,77550.43,1.21,0.91549,0.0002,2.64136]
[1776829564613,45.27,77552.23,1.21,0.91587,0.0002,2.6326]
[1776829567632,45.27,77546.63,1.21,0.91472,0.0002,2.65928]
[1776829568638,45.27,77539.53,1.21,0.91327,0.0002,2.69276]
[1776829570655,45.27,77534.22,1.21,0.91217,0.00021,2.71802]
[1776829572667,45.27,77521.66,1.21,0.90954,0.00021,2.77782]
[1776829575688,45.27,77513.81,1.21,0.90788,0.00021,2.81529]
[1776829578708,45.27,77505.53,1.21,0.90611,0.00022,2.85495]
[1776829580723,45.27,77499.61,1.21,0.90483,0.00022,2.88337]
[1776829585757,45.26,77496.66,1.21,0.90422,0.00022,2.89683]
[1776829590794,45.25,77497.68,1.21,0.90448,0.00022,2.89097]
[1776829591800,45.25,77497.61,1.21,0.90491,0.00022,2.87579]
[1776829596835,45.24,77499.96,1.21,0.90546,0.00022,2.86368]
[1776829601870,45.24,77499.39,1.21,0.90536,0.00022,2.86588]
[1776829606906,45.23,77494.05,1.21,0.90421,0.00022,2.89123]
[1776829611949,45.23,77495.42,1.21,0.90454,0.00022,2.88388]
[1776829613365,45.22,77489.01,1.21,0.90313,0.00022,2.91487]
[1776829614970,45.22,77491.75,1.21,0.90375,0.00022,2.9013]
[1776829620014,45.21,77494.2,1.21,0.90433,0.00022,2.88856]
[1776829623435,45.21,77500.86,1.21,0.90582,0.00022,2.85564]
[1776829629069,45.2,77499.14,1.21,0.90546,0.00022,2.86349]
[1776829631083,45.2,77495.71,1.21,0.90472,0.00022,2.87991]
[1776829636118,45.2,77502.7,1.21,0.90629,0.00022,2.84522]
[1776829638132,45.19,77505.33,1.21,0.90687,0.00022,2.83232]
[1776829641154,45.19,77510.68,1.21,0.90803,0.00021,2.80629]
[1776829646188,45.19,77508.68,1.21,0.90761,0.00022,2.81571]
[1776829651222,45.19,77507.96,1.21,0.9079,0.00022,2.80359]
[1776829652229,45.19,77514.91,1.21,0.90939,0.00021,2.77013]
[1776829653648,45.19,77528.04,1.21,0.91215,0.00021,2.70759]
[1776829659282,45.19,77527.88,1.21,0.91209,0.00021,2.70894]
[1776829664314,45.2,77528.62,1.21,0.91222,0.00021,2.70592]
[1776829669349,45.2,77530.1,1.21,0.91251,0.00021,2.6994]
[1776829674383,45.21,77525.35,1.21,0.9115,0.00021,2.72238]
[1776829679420,45.21,77524.77,1.21,0.91137,0.00021,2.72542]
[1776829683858,45.21,77532.27,1.21,0.91291,0.00021,2.69019]
[1776829689489,45.22,77530.76,1.21,0.91257,0.00021,2.69792]
[1776829690496,45.22,77523.39,1.21,0.91103,0.00021,2.73295]
[1776829691504,45.22,77514.25,1.21,0.9091,0.00021,2.77661]
[1776829696538,45.22,77508.44,1.21,0.90786,0.00022,2.80441]
[1776829699560,45.21,77498.88,1.21,0.9058,0.00022,2.85033]
[1776829700567,45.21,77491.83,1.21,0.90426,0.00022,2.88442]
[1776829705602,45.2,77490.91,1.21,0.90409,0.00022,2.88799]
[1776829710641,45.19,77493.31,1.21,0.90466,0.00022,2.87545]
[1776829711650,45.19,77493.37,1.21,0.90512,0.00022,2.85958]
[1776829716681,45.19,77496.34,1.21,0.9058,0.00022,2.84453]
[1776829721716,45.18,77498.75,1.21,0.90635,0.00022,2.83235]
[1776829726751,45.18,77504.53,1.21,0.90763,0.00022,2.80397]
[1776829731786,45.18,77503.02,1.21,0.90732,0.00022,2.81094]
[1776829737828,45.17,77501.36,1.21,0.90698,0.00022,2.81851]
[1776829742863,45.17,77501.41,1.21,0.907,0.00022,2.81789]
[1776829747898,45.16,77499.28,1.21,0.90656,0.00022,2.82782]
[1776829752933,45.16,77495.45,1.21,0.90574,0.00022,2.84592]
[1776829757970,45.16,77506.33,1.21,0.90813,0.00022,2.79276]
[1776829758975,45.16,77520.31,1.21,0.91111,0.00021,2.7258]
[1776829763003,45.16,77525.75,1.21,0.91223,0.00021,2.7002]
[1776829768038,45.16,77528.24,1.21,0.91273,0.00021,2.68881]
[1776829771061,45.16,77528.58,1.21,0.91322,0.00021,2.67231]
[1776829776095,45.17,77527.11,1.21,0.91289,0.00021,2.67976]
[1776829780123,45.17,77534.43,1.21,0.91438,0.0002,2.64564]
[1776829782138,45.18,77542.64,1.21,0.91604,0.0002,2.60746]
[1776829787173,45.19,77539.7,1.21,0.9154,0.0002,2.62219]
[1776829792207,45.19,77539.86,1.21,0.91539,0.0002,2.62234]
[1776829797242,45.2,77543.65,1.21,0.91612,0.0002,2.60551]
[1776829799256,45.21,77549.63,1.21,0.9173,0.0002,2.5781]
[1776829804700,45.21,77543.13,1.21,0.91596,0.0002,2.60916]
[1776829810334,45.22,77542.09,1.21,0.91571,0.0002,2.61495]
[1776829815373,45.23,77544.14,1.21,0.91609,0.0002,2.6063]
[1776829820408,45.24,77544.87,1.21,0.91618,0.0002,2.60409]
[1776829825444,45.25,77546.37,1.21,0.91644,0.0002,2.5981]
[1776829829469,45.26,77555.27,1.21,0.91819,0.0002,2.55747]
[1776829831481,45.26,77562.24,1.21,0.91996,0.00019,2.51073]
[1776829836517,45.27,77560.9,1.21,0.91963,0.0002,2.51848]
[1776829841554,45.29,77562.55,1.21,0.91988,0.00019,2.51253]
[1776829846620,45.3,77561.83,1.21,0.91969,0.00019,2.51714]
[1776829848610,45.31,77568.81,1.21,0.92101,0.00019,2.4859]
[1776829849612,45.31,77571.6,1.21,0.92153,0.00019,2.47367]
[1776829855068,45.32,77580.11,1.21,0.9231,0.00019,2.43613]
[1776829855654,45.32,77579.99,1.21,0.92309,0.00019,2.43641]
[1776829857669,45.31,77573.31,1.21,0.92185,0.00019,2.46603]
[1776829862704,45.3,77574.13,1.21,0.92207,0.00019,2.46076]
[1776829866731,45.29,77563.86,1.21,0.92015,0.00019,2.50624]
[1776829871766,45.27,77565.71,1.21,0.92058,0.00019,2.49599]
[1776829876801,45.25,77571.5,1.21,0.92177,0.00019,2.46794]
[1776829881839,45.24,77574.21,1.21,0.92235,0.00019,2.45417]
[1776829883851,45.23,77568.45,1.21,0.92127,0.00019,2.47972]
[1776829888887,45.22,77565.55,1.21,0.92078,0.00019,2.49127]
[1776829891907,45.21,77564.68,1.21,0.92107,0.00019,2.47933]
[1776829896942,45.2,77569.03,1.21,0.92197,0.00019,2.45801]
[1776829901978,45.18,77568.39,1.21,0.92191,0.00019,2.45945]
[1776829907012,45.17,77572.62,1.21,0.92277,0.00019,2.43895]
[1776829912048,45.16,77573.94,1.21,0.92308,0.00019,2.43169]
[1776829916076,45.15,77579.29,1.21,0.92413,0.00019,2.4066]
[1776829919097,45.15,77586.76,1.21,0.92554,0.00019,2.37256]
[1776829924132,45.14,77573.67,1.21,0.92313,0.00019,2.4305]
[1776829929168,45.12,77573.31,1.21,0.92311,0.00019,2.43084]
[1776829934203,45.11,77574.62,1.21,0.92341,0.00019,2.4237]
[1776829939241,45.12,77575.15,1.21,0.92347,0.00019,2.42226]
[1776829941252,45.13,77585.12,1.21,0.92532,0.00019,2.37786]
[1776829942259,45.13,77600.55,1.21,0.92814,0.00018,2.30925]
[1776829943266,45.13,77608.08,1.21,0.92949,0.00018,2.27618]
[1776829948302,45.13,77608.01,1.21,0.92947,0.00018,2.27653]
[1776829951322,45.13,77608.34,1.21,0.92993,0.00018,2.26062]
[1776829955351,45.13,77601.31,1.21,0.92868,0.00018,2.29148]
[1776829956360,45.13,77591.19,1.21,0.92684,0.00018,2.33617]
[1776829957363,45.13,77591.05,1.21,0.92682,0.00018,2.3367]
[1776829962398,45.12,77591.54,1.21,0.92693,0.00018,2.33407]
[1776829965843,45.12,77578.31,1.21,0.9245,0.00019,2.39281]
[1776829967434,45.12,77572.56,1.21,0.92342,0.00019,2.41857]
[1776829968441,45.11,77572.53,1.21,0.92342,0.00019,2.41849]
[1776829973477,45.1,77568.64,1.21,0.92273,0.00019,2.43505]
[1776829978510,45.09,77571.07,1.21,0.92324,0.00019,2.42286]
[1776829981532,45.09,77576.34,1.21,0.92426,0.00019,2.39839]
[1776829983546,45.08,77586.43,1.21,0.92616,0.00018,2.35279]
[1776829984553,45.08,77585.25,1.21,0.92594,0.00018,2.35794]
[1776829989590,45.08,77580.43,1.21,0.92508,0.00019,2.37864]
[1776829994623,45.07,77584.63,1.21,0.92589,0.00019,2.35915]
[1776829999658,45.06,77583.38,1.21,0.92569,0.00019,2.36411]
[1776830004693,45.06,77581.82,1.21,0.92542,0.00019,2.37043]
[1776830009729,45.05,77576.81,1.21,0.92452,0.00019,2.39216]
[1776830011744,45.05,77582.11,1.21,0.92593,0.00019,2.35335]
[1776830014764,45.04,77575.75,1.21,0.92476,0.00019,2.38147]
[1776830016201,45.04,77567.23,1.21,0.92316,0.00019,2.41977]
[1776830020807,45.03,77573.7,1.21,0.92442,0.00019,2.38954]
[1776830026271,45.03,77574.11,1.21,0.92453,0.00019,2.38691]
[1776830031884,45.02,77566.2,1.21,0.92308,0.00019,2.42167]
[1776830036344,45.01,77571.52,1.21,0.92412,0.00019,2.39671]
[1776830041954,45.0,77569.8,1.21,0.92384,0.00019,2.4034]
[1776830046990,44.99,77568.28,1.21,0.92359,0.00019,2.40934]
[1776830052025,44.98,77566.85,1.21,0.92336,0.00019,2.41485]
[1776830057060,44.97,77567.34,1.21,0.9235,0.00019,2.41164]
[1776830062098,44.97,77567.26,1.21,0.92347,0.00019,2.41225]
[1776830067133,44.97,77567.25,1.21,0.92348,0.00019,2.41212]
[1776830071159,44.97,77560.28,1.21,0.92258,0.00019,2.42848]
[1776830073173,44.97,77554.47,1.21,0.92146,0.00019,2.45492]
[1776830078209,44.96,77555.84,1.21,0.92178,0.00019,2.44737]
[1776830083244,44.94,77557.59,1.21,0.92217,0.00019,2.43812]
[1776830087271,44.94,77551.7,1.21,0.92105,0.0002,2.46446]
[1776830091300,44.93,77546.57,1.21,0.92009,0.0002,2.48689]
[1776830096336,44.92,77543.18,1.21,0.91945,0.0002,2.50181]
[1776830097341,44.92,77548.46,1.21,0.92051,0.0002,2.47712]
[1776830102376,44.9,77551.13,1.21,0.92109,0.0002,2.46342]
[1776830103384,44.9,77556.34,1.21,0.92212,0.00019,2.43929]
[1776830104390,44.9,77562.75,1.21,0.92336,0.00019,2.40986]
[1776830109425,44.89,77563.0,1.21,0.92345,0.00019,2.40774]
[1776830114461,44.88,77564.57,1.21,0.92379,0.00019,2.39969]
[1776830118488,44.88,77571.03,1.21,0.92504,0.00019,2.36975]
[1776830123525,44.87,77567.73,1.21,0.92445,0.00019,2.38387]
[1776830128559,44.86,77567.99,1.21,0.92453,0.00019,2.38189]
[1776830133594,44.85,77570.41,1.21,0.92543,0.00019,2.35541]
[1776830137055,44.85,77564.84,1.21,0.9244,0.00019,2.38002]
[1776830143664,44.84,77561.46,1.21,0.9238,0.00019,2.39426]
[1776830147125,44.83,77556.37,1.21,0.92286,0.00019,2.41666]
[1776830152727,44.82,77556.97,1.21,0.92302,0.00019,2.41279]
[1776830158768,44.81,77558.65,1.21,0.92341,0.00019,2.40369]
[1776830163804,44.8,77566.29,1.21,0.9249,0.00019,2.36809]
[1776830165818,44.8,77573.87,1.21,0.92633,0.00019,2.33375]
[1776830170853,44.79,77573.9,1.21,0.92636,0.00019,2.33315]
[1776830175887,44.79,77573.65,1.21,0.92633,0.00019,2.33382]
[1776830180923,44.79,77573.57,1.21,0.92633,0.00019,2.33375]
[1776830185957,44.78,77577.03,1.21,0.92699,0.00019,2.31785]
[1776830190993,44.78,77582.36,1.21,0.92799,0.00018,2.29383]
[1776830192001,44.78,77579.91,1.21,0.92795,0.00018,2.29001]
[1776830197481,44.78,77579.98,1.21,0.92796,0.00018,2.28963]
[1776830199053,44.78,77569.54,1.21,0.92603,0.00019,2.33624]
[1776830200056,44.78,77562.25,1.21,0.92466,0.00019,2.36901]
[1776830201062,44.78,77554.02,1.21,0.92309,0.00019,2.40625]
[1776830206097,44.77,77552.83,1.21,0.9229,0.00019,2.41073]
[1776830211133,44.76,77553.67,1.21,0.9231,0.00019,2.40595]
[1776830214153,44.75,77545.83,1.21,0.9216,0.0002,2.44125]
[1776830216169,44.75,77536.83,1.21,0.91981,0.0002,2.48307]
[1776830221211,44.76,77533.82,1.21,0.9192,0.0002,2.49711]
[1776830224238,44.75,77545.11,1.21,0.92146,0.0002,2.4444]
[1776830229272,44.74,77546.55,1.21,0.9218,0.0002,2.4366]
[1776830234307,44.73,77546.52,1.21,0.92183,0.0002,2.43583]
[1776830235315,44.73,77562.68,1.21,0.92496,0.00019,2.36176]
[1776830236320,44.73,77580.75,1.21,0.92833,0.00018,2.28071]
[1776830241356,44.73,77576.83,1.21,0.92761,0.00018,2.29815]
[1776830246390,44.73,77572.16,1.21,0.92675,0.00019,2.31889]
[1776830251429,44.72,77565.99,1.21,0.92602,0.00019,2.33146]
[1776830256460,44.72,77571.83,1.21,0.92712,0.00019,2.30502]
[1776830261496,44.72,77574.45,1.21,0.92762,0.00019,2.29319]
[1776830266531,44.72,77584.06,1.21,0.92938,0.00018,2.25052]
[1776830268545,44.72,77591.19,1.21,0.93066,0.00018,2.2193]
[1776830273580,44.73,77591.81,1.21,0.93075,0.00018,2.21708]
[1776830278615,44.73,77589.19,1.21,0.93026,0.00018,2.22905]
[1776830283650,44.74,77589.83,1.21,0.93036,0.00018,2.22665]
[1776830287678,44.74,77595.03,1.21,0.93127,0.00018,2.20431]
[1776830291707,44.74,77602.71,1.21,0.9326,0.00018,2.17141]
[1776830292714,44.75,77596.96,1.21,0.93158,0.00018,2.19656]
[1776830295737,44.75,77594.86,1.21,0.93119,0.00018,2.20613]
[1776830297750,44.75,77589.45,1.21,0.93022,0.00018,2.23009]
[1776830300778,44.75,77583.15,1.21,0.92907,0.00018,2.25813]
[1776830301778,44.75,77573.53,1.21,0.92729,0.00019,2.30095]
[1776830302793,44.75,77570.39,1.21,0.92671,0.00019,2.315]
[1776830305804,44.75,77568.28,1.21,0.92632,0.00019,2.32436]
[1776830310842,44.75,77570.23,1.21,0.92669,0.00019,2.31537]
[1776830312854,44.75,77577.43,1.21,0.92844,0.00018,2.26844]
[1776830315876,44.75,77580.68,1.21,0.92903,0.00018,2.25416]
[1776830318364,44.75,77575.59,1.21,0.9281,0.00018,2.27684]
[1776830323931,44.75,77575.81,1.21,0.92813,0.00018,2.27593]
[1776830328969,44.75,77570.99,1.21,0.92724,0.00019,2.29743]
[1776830334003,44.75,77574.65,1.21,0.92792,0.00018,2.28108]
[1776830339038,44.75,77572.26,1.21,0.92748,0.00019,2.29168]
[1776830344074,44.75,77576.87,1.21,0.92834,0.00018,2.27105]
[1776830349109,44.75,77575.87,1.21,0.92815,0.00018,2.27549]
[1776830353136,44.75,77559.43,1.21,0.92508,0.00019,2.34913]
[1776830354144,44.75,77558.86,1.21,0.92497,0.00019,2.35159]
[1776830357166,44.75,77547.36,1.21,0.92277,0.00019,2.40357]
[1776830358644,44.74,77543.32,1.21,0.922,0.0002,2.42169]
[1776830364214,44.73,77539.94,1.21,0.92138,0.0002,2.43617]
[1776830369251,44.72,77540.4,1.21,0.92152,0.0002,2.43288]
[1776830371264,44.72,77541.01,1.21,0.92209,0.0002,2.41452]
[1776830376299,44.71,77536.18,1.21,0.92119,0.0002,2.43544]
[1776830378789,44.7,77527.67,1.21,0.91951,0.0002,2.47438]
[1776830379326,44.7,77527.6,1.21,0.9195,0.0002,2.47442]
[1776830384360,44.69,77525.16,1.21,0.91907,0.0002,2.48438]
[1776830389396,44.67,77522.89,1.21,0.91868,0.0002,2.49349]
[1776830394429,44.66,77522.95,1.21,0.91875,0.0002,2.49175]
[1776830399465,44.64,77517.87,1.21,0.91778,0.00021,2.51404]
[1776830404506,44.63,77542.19,1.21,0.92271,0.0002,2.39988]
[1776830405513,44.63,77558.55,1.21,0.92587,0.00019,2.32527]
[1776830406544,44.63,77569.08,1.21,0.92785,0.00019,2.27798]
[1776830407529,44.63,77571.51,1.21,0.9283,0.00018,2.26715]
[1776830409559,44.63,77576.97,1.21,0.92929,0.00018,2.24313]
[1776830414578,44.64,77575.53,1.21,0.92901,0.00018,2.24988]
[1776830419614,44.64,77574.39,1.21,0.92878,0.00018,2.25536]
[1776830422642,44.64,77557.51,1.21,0.92562,0.00019,2.33122]
[1776830423642,44.64,77548.01,1.21,0.9238,0.00019,2.37433]
[1776830424650,44.64,77547.69,1.21,0.92374,0.00019,2.37569]
[1776830429685,44.64,77549.05,1.21,0.92403,0.00019,2.36894]
[1776830431698,44.64,77547.21,1.21,0.9241,0.00019,2.36213]
[1776830436733,44.63,77542.8,1.21,0.92327,0.0002,2.38178]
[1776830440763,44.63,77540.52,1.21,0.92284,0.0002,2.39173]
[1776830445796,44.62,77538.76,1.21,0.92252,0.0002,2.39916]
[1776830447811,44.62,77534.7,1.21,0.92173,0.0002,2.41753]
[1776830452845,44.61,77535.05,1.21,0.92185,0.0002,2.41483]
[1776830457881,44.6,77543.05,1.21,0.92346,0.00019,2.37719]
[1776830458887,44.6,77552.67,1.21,0.92532,0.00019,2.33326]
[1776830459894,44.6,77557.16,1.21,0.92618,0.00019,2.3129]
[1776830464930,44.6,77555.73,1.21,0.92592,0.00019,2.31916]
[1776830468957,44.59,77543.69,1.21,0.92361,0.00019,2.37375]
[1776830469964,44.59,77535.65,1.21,0.92203,0.0002,2.41054]
[1776830470975,44.59,77535.41,1.21,0.92199,0.0002,2.41148]
[1776830473992,44.59,77545.73,1.21,0.92403,0.00019,2.36367]
[1776830475000,44.59,77552.28,1.21,0.9253,0.00019,2.33378]
[1776830476006,44.59,77551.7,1.21,0.92519,0.00019,2.33636]
[1776830481041,44.58,77554.58,1.21,0.92576,0.00019,2.32301]
[1776830486077,44.58,77554.68,1.21,0.92578,0.00019,2.32231]
[1776830491113,44.58,77557.56,1.21,0.92676,0.00019,2.29417]
[1776830492126,44.58,77564.42,1.21,0.92805,0.00019,2.26338]
[1776830493129,44.58,77569.07,1.21,0.92891,0.00018,2.2427]
[1776830498164,44.58,77570.43,1.21,0.92915,0.00018,2.23698]
[1776830503199,44.58,77569.47,1.21,0.92896,0.00018,2.24159]
[1776830508233,44.59,77569.13,1.21,0.92888,0.00018,2.24343]
[1776830513269,44.59,77564.66,1.21,0.92804,0.00019,2.26368]
[1776830518304,44.59,77562.47,1.21,0.92762,0.00019,2.27366]
[1776830522332,44.59,77557.46,1.21,0.92668,0.00019,2.2962]
[1776830526360,44.59,77564.87,1.21,0.92807,0.00019,2.26297]
[1776830528374,44.59,77569.99,1.21,0.92901,0.00018,2.24025]
[1776830532404,44.6,77576.61,1.21,0.93021,0.00018,2.21125]
[1776830533410,44.6,77576.83,1.21,0.93025,0.00018,2.2104]
[1776830538446,44.6,77576.73,1.21,0.93021,0.00018,2.21145]
[1776830543479,44.61,77568.54,1.21,0.92868,0.00018,2.2483]
[1776830548518,44.61,77567.19,1.21,0.92841,0.00019,2.25467]
[1776830550033,44.61,77536.84,1.21,0.92261,0.0002,2.39197]
[1776830551538,44.61,77536.65,1.21,0.92301,0.0002,2.37757]
[1776830556576,44.6,77532.13,1.21,0.92215,0.0002,2.39766]
[1776830558590,44.6,77541.19,1.21,0.92394,0.00019,2.35583]
[1776830559595,44.6,77544.74,1.21,0.92463,0.00019,2.33956]
[1776830564631,44.6,77548.0,1.21,0.92528,0.00019,2.32442]
[1776830569666,44.59,77544.12,1.21,0.92454,0.00019,2.34176]
[1776830574701,44.59,77541.26,1.21,0.924,0.00019,2.35436]
[1776830578728,44.59,77547.24,1.21,0.92518,0.00019,2.32676]
[1776830583764,44.58,77546.32,1.21,0.92501,0.00019,2.33065]
[1776830587793,44.58,77537.66,1.21,0.92334,0.0002,2.36989]
[1776830588799,44.58,77534.06,1.21,0.92264,0.0002,2.38627]
[1776830589806,44.58,77528.73,1.21,0.92159,0.0002,2.41068]
[1776830590813,44.58,77529.08,1.21,0.92166,0.0002,2.40887]
[1776830595851,44.57,77527.3,1.21,0.92135,0.0002,2.41607]
[1776830600883,44.56,77528.34,1.21,0.9216,0.0002,2.41023]
[1776830605919,44.55,77531.18,1.21,0.92221,0.0002,2.39609]
[1776830610953,44.54,77531.72,1.21,0.92236,0.0002,2.39267]
[1776830613975,44.54,77531.33,1.21,0.92274,0.0002,2.37873]
[1776830619012,44.54,77528.35,1.21,0.92213,0.0002,2.39296]
[1776830624048,44.55,77528.28,1.21,0.92207,0.0002,2.39434]
[1776830629083,44.56,77527.84,1.21,0.92194,0.0002,2.39742]
[1776830633112,44.57,77519.88,1.21,0.92027,0.0002,2.43584]
[1776830638146,44.59,77522.03,1.21,0.92064,0.0002,2.42724]
[1776830643181,44.59,77521.63,1.21,0.92055,0.0002,2.42933]
[1776830648215,44.59,77530.37,1.21,0.92229,0.0002,2.38919]
[1776830653251,44.6,77532.89,1.21,0.92277,0.0002,2.37813]
[1776830656273,44.6,77540.2,1.21,0.92419,0.00019,2.34505]
[1776830657280,44.6,77547.08,1.21,0.92551,0.00019,2.31397]
[1776830658286,44.6,77546.36,1.21,0.92536,0.00019,2.31741]
[1776830660810,44.61,77554.72,1.21,0.92695,0.00019,2.28004]
[1776830662315,44.61,77574.03,1.21,0.93052,0.00018,2.19434]
[1776830663322,44.61,77583.45,1.21,0.93222,0.00018,2.15319]
[1776830664329,44.61,77585.44,1.21,0.93257,0.00018,2.14468]
[1776830669363,44.62,77582.47,1.21,0.93201,0.00018,2.15835]
[1776830671378,44.62,77582.05,1.21,0.93233,0.00018,2.14578]
[1776830676413,44.63,77580.77,1.21,0.93208,0.00018,2.15207]
[1776830681448,44.63,77583.0,1.21,0.93244,0.00018,2.14311]
[1776830686483,44.64,77582.69,1.21,0.93236,0.00018,2.14524]
[1776830691517,44.65,77580.95,1.21,0.93201,0.00018,2.15356]
[1776830696553,44.65,77579.09,1.21,0.93165,0.00018,2.16239]
[1776830698567,44.66,77586.06,1.21,0.93289,0.00018,2.13236]
[1776830699587,44.66,77590.63,1.21,0.93369,0.00018,2.11279]
[1776830701594,44.66,77592.9,1.21,0.93407,0.00017,2.10346]
[1776830702601,44.66,77587.85,1.21,0.93317,0.00018,2.12545]
[1776830703609,44.67,77580.99,1.21,0.93194,0.00018,2.15542]
[1776830704614,44.67,77579.33,1.21,0.93163,0.00018,2.1628]
[1776830709650,44.67,77579.0,1.21,0.93155,0.00018,2.16494]
[1776830714685,44.68,77578.75,1.21,0.93147,0.00018,2.16673]
[1776830719723,44.69,77578.94,1.21,0.93148,0.00018,2.16657]
[1776830724755,44.69,77578.83,1.21,0.93143,0.00018,2.16769]
[1776830729790,44.7,77576.93,1.21,0.93107,0.00018,2.1766]
[1776830731805,44.7,77575.87,1.21,0.93128,0.00018,2.16669]
[1776830736839,44.71,77574.21,1.21,0.93096,0.00018,2.17451]
[1776830741874,44.71,77576.26,1.21,0.9313,0.00018,2.16614]
[1776830747915,44.77,77577.68,1.21,0.9313,0.00018,2.1663]
[1776830750939,44.78,77582.8,1.21,0.9322,0.00018,2.14439]
[1776830751946,44.78,77593.99,1.21,0.93418,0.00017,2.0963]
[1776830752953,44.78,77598.22,1.21,0.9349,0.00017,2.07845]
[1776830754967,44.81,77599.97,1.21,0.93509,0.00017,2.07388]
[1776830758995,44.9,77594.18,1.21,0.93368,0.00018,2.10856]
[1776830762017,44.96,77587.57,1.21,0.93227,0.00018,2.14292]
[1776830763028,44.96,77578.48,1.21,0.93062,0.00018,2.18284]
[1776830764031,44.96,77579.76,1.21,0.93083,0.00018,2.17765]
[1776830769066,44.98,77586.15,1.21,0.9319,0.00018,2.15194]
[1776830774101,45.0,77586.8,1.21,0.93196,0.00018,2.15038]
[1776830777122,45.0,77581.04,1.21,0.93092,0.00018,2.17571]
[1776830782157,45.02,77582.58,1.21,0.93112,0.00018,2.17086]
[1776830787192,45.04,77580.48,1.21,0.93065,0.00018,2.18217]
[1776830792228,45.05,77582.27,1.21,0.93132,0.00018,2.16136]
[1776830797262,45.07,77581.71,1.21,0.93114,0.00018,2.16568]
[1776830800283,45.08,77570.97,1.21,0.92913,0.00018,2.21373]
[1776830801291,45.09,77563.48,1.21,0.92773,0.00019,2.24708]
[1776830802298,45.09,77561.59,1.21,0.92736,0.00019,2.25575]
[1776830807336,45.1,77571.68,1.21,0.92918,0.00018,2.21271]
[1776830808339,45.11,77570.55,1.21,0.92896,0.00018,2.21801]
[1776830813374,45.12,77574.79,1.21,0.92966,0.00018,2.20115]
[1776830817402,45.14,77581.12,1.21,0.93075,0.00018,2.17506]
[1776830819416,45.14,77573.96,1.21,0.92942,0.00018,2.20704]
[1776830824451,45.16,77573.34,1.21,0.92923,0.00018,2.21152]
[1776830829486,45.18,77572.92,1.21,0.92908,0.00018,2.21508]
[1776830834521,45.19,77578.99,1.21,0.93012,0.00018,2.19029]
[1776830839557,45.21,77580.91,1.21,0.93039,0.00018,2.18383]
[1776830844591,45.23,77581.67,1.21,0.93045,0.00018,2.18248]
[1776830847612,45.24,77573.44,1.21,0.9289,0.00018,2.21949]
[1776830849626,45.25,77568.81,1.21,0.92801,0.00019,2.24046]
[1776830852146,45.25,77569.13,1.21,0.92848,0.00019,2.22464]
[1776830854662,45.26,77563.2,1.21,0.92734,0.00019,2.25164]
[1776830859698,45.27,77561.32,1.21,0.92693,0.00019,2.26128]
[1776830864732,45.29,77559.18,1.21,0.92647,0.00019,2.27198]
[1776830867753,45.29,77568.47,1.21,0.92818,0.00019,2.2317]
[1776830868760,45.33,77571.06,1.21,0.9285,0.00018,2.22426]
[1776830873795,45.52,77567.96,1.21,0.9271,0.00019,2.25739]
[1776830875809,45.55,77567.09,1.21,0.92678,0.00019,2.26497]
[1776830880843,45.57,77567.53,1.21,0.92678,0.00019,2.26501]
[1776830884872,45.7,77573.74,1.21,0.92736,0.00019,2.25137]
[1776830889907,45.95,77574.52,1.21,0.92644,0.00019,2.27318]
[1776830894943,45.98,77570.91,1.21,0.92564,0.00019,2.292]
[1776830899978,46.0,77569.49,1.21,0.92525,0.00019,2.30116]
[1776830901992,46.01,77562.44,1.21,0.92386,0.00019,2.33337]
[1776830904008,46.02,77559.3,1.21,0.92321,0.00019,2.34832]
[1776830910048,46.05,77560.16,1.21,0.92325,0.00019,2.34747]
[1776830912062,46.06,77565.8,1.21,0.92472,0.00019,2.30828]
[1776830917096,46.09,77566.74,1.21,0.92479,0.00019,2.30687]
[1776830922131,46.12,77566.27,1.21,0.92458,0.00019,2.31162]
[1776830926160,46.14,77553.21,1.21,0.92198,0.00019,2.37152]
[1776830927166,46.14,77551.61,1.21,0.92165,0.0002,2.3791]
[1776830931195,46.16,77547.8,1.21,0.92084,0.0002,2.39777]
[1776830936230,46.18,77552.41,1.21,0.92165,0.00019,2.37917]
[1776830937238,46.18,77558.3,1.21,0.92277,0.00019,2.35341]
[1776830938244,46.18,77564.57,1.21,0.92396,0.00019,2.32617]
[1776830939251,46.19,77565.64,1.21,0.92414,0.00019,2.32197]
[1776830943278,46.2,77573.47,1.21,0.92558,0.00019,2.28836]
[1776830944286,46.2,77574.18,1.21,0.92571,0.00019,2.28548]
[1776830948315,46.21,77566.17,1.21,0.92414,0.00019,2.32185]
[1776830954357,46.25,77568.51,1.21,0.92443,0.00019,2.31535]
[1776830959392,46.27,77567.8,1.21,0.92418,0.00019,2.32111]
[1776830964426,46.3,77570.5,1.21,0.92457,0.00019,2.31194]
[1776830969462,46.33,77572.27,1.21,0.92479,0.00019,2.30687]
[1776830971475,46.34,77570.04,1.21,0.92477,0.00019,2.30244]
[1776830975504,46.35,77581.25,1.21,0.9268,0.00018,2.25516]
[1776830976512,46.35,77582.96,1.21,0.92712,0.00018,2.24769]
[1776830981546,46.35,77583.59,1.21,0.92725,0.00018,2.24464]
[1776830988595,46.34,77583.3,1.21,0.92721,0.00018,2.2455]
[1776830990609,46.34,77571.84,1.21,0.92508,0.00019,2.29511]
[1776830991616,46.34,77571.14,1.21,0.92496,0.00019,2.29804]
[1776830996650,46.34,77570.8,1.21,0.92488,0.00019,2.29979]
[1776831001692,46.35,77571.44,1.21,0.92497,0.00019,2.29781]
[1776831006721,46.36,77577.75,1.21,0.92611,0.00019,2.27124]
[1776831011757,46.37,77582.89,1.21,0.92702,0.00018,2.25003]
[1776831013773,46.38,77586.85,1.21,0.92772,0.00018,2.23345]
[1776831018807,46.39,77584.09,1.21,0.92716,0.00018,2.24661]
[1776831023358,46.4,77579.06,1.21,0.92619,0.00019,2.26932]
[1776831028875,46.4,77578.87,1.21,0.92616,0.00019,2.26996]
[1776831031896,46.39,77578.29,1.21,0.92651,0.00019,2.257]
[1776831036932,46.4,77577.17,1.21,0.92629,0.00019,2.26208]
[1776831041967,46.41,77576.21,1.21,0.92606,0.00019,2.26733]
[1776831047005,46.42,77578.77,1.21,0.92649,0.00019,2.25731]
[1776831050022,46.42,77596.25,1.21,0.92966,0.00018,2.18276]
[1776831051031,46.42,77598.55,1.21,0.93007,0.00018,2.17304]
[1776831055058,46.42,77606.13,1.21,0.9314,0.00018,2.1413]
[1776831057073,46.43,77606.03,1.21,0.93138,0.00018,2.14195]
[1776831061101,46.43,77603.56,1.21,0.93093,0.00018,2.15274]
[1776831065129,46.43,77609.19,1.21,0.9319,0.00017,2.12947]
[1776831067142,46.44,77612.48,1.21,0.93246,0.00017,2.11597]
[1776831072178,46.44,77611.93,1.21,0.93234,0.00017,2.11897]
[1776831077213,46.45,77610.13,1.21,0.932,0.00017,2.12714]
[1776831082249,46.46,77610.04,1.21,0.93195,0.00017,2.12815]
[1776831087283,46.46,77618.54,1.21,0.9334,0.00017,2.09337]
[1776831088290,46.46,77621.42,1.21,0.93388,0.00017,2.08162]
[1776831091310,46.47,77615.78,1.21,0.93332,0.00017,2.09074]
[1776831096351,46.48,77615.73,1.21,0.93327,0.00017,2.09181]
[1776831098365,46.48,77607.52,1.21,0.93183,0.00018,2.12638]
[1776831099373,46.48,77606.37,1.21,0.93163,0.00018,2.13132]
[1776831104416,46.49,77605.03,1.21,0.93137,0.00018,2.13754]
[1776831109454,46.49,77602.78,1.21,0.93095,0.00018,2.14748]
[1776831114487,46.5,77598.46,1.21,0.93017,0.00018,2.16601]
[1776831119522,46.5,77597.82,1.21,0.93004,0.00018,2.16903]
[1776831124558,46.5,77597.14,1.21,0.92991,0.00018,2.17215]
[1776831125565,46.5,77589.36,1.21,0.92851,0.00018,2.20528]
[1776831126575,46.5,77585.0,1.21,0.92771,0.00018,2.22394]
[1776831128586,46.5,77574.02,1.21,0.92567,0.00019,2.27153]
[1776831129593,46.51,77570.63,1.21,0.92502,0.00019,2.28646]
[1776831131607,46.51,77566.9,1.21,0.9243,0.00019,2.30307]
[1776831133621,46.51,77572.0,1.21,0.92525,0.00019,2.28118]
[1776831136642,46.52,77562.05,1.21,0.92334,0.00019,2.32519]
[1776831137649,46.52,77558.36,1.21,0.92262,0.00019,2.34154]
[1776831142684,46.52,77557.71,1.21,0.92248,0.00019,2.34491]
[1776831145705,46.53,77543.07,1.21,0.91958,0.0002,2.41054]
[1776831146712,46.53,77527.81,1.21,0.91651,0.0002,2.47918]
[1776831147719,46.53,77524.86,1.21,0.91589,0.00021,2.49282]
[1776831149738,46.54,77534.36,1.21,0.9178,0.0002,2.45038]
[1776831150746,46.54,77534.24,1.21,0.91776,0.0002,2.45123]
[1776831151752,46.55,77532.66,1.21,0.91789,0.0002,2.44295]
[1776831156788,46.56,77531.41,1.21,0.91757,0.0002,2.45005]
[1776831160816,46.57,77538.99,1.21,0.91904,0.0002,2.41726]
[1776831165851,46.58,77540.11,1.21,0.91925,0.0002,2.41257]
[1776831170901,46.57,77539.98,1.21,0.91923,0.0002,2.41307]
[1776831174425,46.57,77534.51,1.21,0.91814,0.0002,2.43749]
[1776831180956,46.58,77532.38,1.21,0.91766,0.0002,2.44816]
[1776831185992,46.6,77530.01,1.21,0.91711,0.0002,2.46028]
[1776831191026,46.61,77520.33,1.21,0.91506,0.00021,2.50552]
[1776831192038,46.61,77514.7,1.21,0.91388,0.00021,2.5314]
[1776831194564,46.62,77507.06,1.21,0.91225,0.00021,2.56676]
[1776831195053,46.62,77507.06,1.21,0.91225,0.00021,2.56689]
[1776831200090,46.61,77506.38,1.21,0.91213,0.00021,2.56955]
[1776831205123,46.61,77508.95,1.21,0.91267,0.00021,2.55765]
[1776831208145,46.62,77501.64,1.21,0.9111,0.00021,2.5917]
[1776831211166,46.62,77497.3,1.21,0.91063,0.00022,2.59598]
[1776831212173,46.62,77490.2,1.21,0.90909,0.00022,2.62898]
[1776831213180,46.62,77484.99,1.21,0.90794,0.00022,2.65329]
[1776831218215,46.62,77490.5,1.21,0.90915,0.00022,2.62761]
[1776831222253,46.62,77498.55,1.21,0.91089,0.00022,2.59041]
[1776831223255,46.62,77502.02,1.21,0.91165,0.00021,2.57412]
[1776831224775,46.61,77512.97,1.21,0.91399,0.00021,2.52337]
[1776831226275,46.61,77520.17,1.21,0.9155,0.00021,2.49041]
[1776831227283,46.61,77525.51,1.21,0.9166,0.0002,2.46609]
[1776831229297,46.61,77526.86,1.21,0.91689,0.0002,2.4598]
[1776831234333,46.61,77518.99,1.21,0.91529,0.00021,2.49499]
[1776831235340,46.6,77515.1,1.21,0.91448,0.00021,2.51254]
[1776831236356,46.6,77520.8,1.21,0.91568,0.00021,2.48645]
[1776831237363,46.6,77523.88,1.21,0.91632,0.00021,2.47235]
[1776831238362,46.6,77517.13,1.21,0.91493,0.00021,2.50287]
[1776831239368,46.6,77515.92,1.21,0.91468,0.00021,2.50822]
[1776831244403,46.6,77522.71,1.21,0.91609,0.00021,2.47732]
[1776831249438,46.59,77525.32,1.21,0.91665,0.0002,2.46493]
[1776831254474,46.59,77518.15,1.21,0.9152,0.00021,2.49687]
[1776831255481,46.59,77504.55,1.21,0.91233,0.00021,2.55929]
[1776831256488,46.59,77500.21,1.21,0.9114,0.00021,2.5794]
[1776831259509,46.59,77501.26,1.21,0.91162,0.00021,2.57479]
[1776831261523,46.59,77506.93,1.21,0.91281,0.00021,2.54892]
[1776831264544,46.6,77511.07,1.21,0.91367,0.00021,2.5304]
[1776831269579,46.61,77507.73,1.21,0.91293,0.00021,2.54645]
[1776831271593,46.61,77506.69,1.21,0.91317,0.00021,2.53552]
[1776831276630,46.62,77495.39,1.21,0.91072,0.00022,2.58825]
[1776831277637,46.62,77488.59,1.21,0.90924,0.00022,2.61986]
[1776831278644,46.62,77482.76,1.21,0.90796,0.00022,2.64706]
[1776831279651,46.62,77481.52,1.21,0.90768,0.00022,2.65285]
[1776831284688,46.62,77484.64,1.21,0.90838,0.00022,2.63818]
[1776831287707,46.62,77486.57,1.21,0.9088,0.00022,2.62923]
[1776831292743,46.62,77484.2,1.21,0.90827,0.00022,2.64036]
[1776831297778,46.62,77484.15,1.21,0.90826,0.00022,2.64063]
[1776831302813,46.62,77484.86,1.21,0.90842,0.00022,2.63733]
[1776831307848,46.62,77480.33,1.21,0.90741,0.00022,2.65851]
[1776831312883,46.62,77480.27,1.21,0.90741,0.00022,2.65869]
[1776831313890,46.62,77485.6,1.21,0.90858,0.00022,2.63379]
[1776831314897,46.62,77493.24,1.21,0.91025,0.00022,2.59831]
[1776831315905,46.62,77496.95,1.21,0.91105,0.00022,2.58123]
[1776831320939,46.62,77494.25,1.21,0.91044,0.00022,2.59416]
[1776831325978,46.63,77489.54,1.21,0.9094,0.00022,2.61635]
[1776831328995,46.63,77484.11,1.21,0.90821,0.00022,2.64177]
[1776831331008,46.63,77481.52,1.21,0.90812,0.00022,2.63767]
[1776831336047,46.63,77480.94,1.21,0.90799,0.00022,2.64043]
[1776831339068,46.63,77470.1,1.21,0.90557,0.00023,2.69124]
[1776831340086,46.63,77469.76,1.21,0.90549,0.00023,2.69277]
[1776831344103,46.62,77464.42,1.21,0.90429,0.00023,2.71768]
[1776831345620,46.62,77457.31,1.21,0.90267,0.00023,2.75128]
[1776831347123,46.62,77456.21,1.21,0.90243,0.00023,2.75626]
[1776831352160,46.61,77451.07,1.21,0.90127,0.00023,2.77998]
[1776831357195,46.6,77451.52,1.21,0.90141,0.00023,2.77702]
[1776831362231,46.6,77457.1,1.21,0.90274,0.00023,2.74974]
[1776831364245,46.6,77460.11,1.21,0.90344,0.00023,2.73527]
[1776831369279,46.59,77455.95,1.21,0.90251,0.00023,2.75457]
[1776831374316,46.58,77454.08,1.21,0.9021,0.00023,2.76289]
[1776831379351,46.58,77453.75,1.21,0.90205,0.00023,2.7639]
[1776831384386,46.57,77453.64,1.21,0.90205,0.00023,2.76386]
[1776831389423,46.57,77443.08,1.21,0.89961,0.00024,2.81373]
[1776831390429,46.56,77440.14,1.21,0.89892,0.00024,2.82766]
[1776831391438,46.56,77439.81,1.21,0.89936,0.00024,2.81253]
[1776831396472,46.55,77439.34,1.21,0.89929,0.00024,2.81378]
[1776831399493,46.55,77445.23,1.21,0.90071,0.00024,2.78496]
[1776831401507,46.54,77444.9,1.21,0.90065,0.00024,2.78623]
[1776831403521,46.54,77441.73,1.21,0.89992,0.00024,2.80107]
[1776831408557,46.53,77441.86,1.21,0.9,0.00024,2.79952]
[1776831411578,46.53,77447.07,1.21,0.90125,0.00023,2.77404]
[1776831416612,46.52,77447.81,1.21,0.90146,0.00023,2.7698]
[1776831421649,46.51,77448.07,1.21,0.90155,0.00023,2.76783]
[1776831426682,46.5,77448.5,1.21,0.90169,0.00023,2.76508]
[1776831429704,46.5,77460.33,1.21,0.90444,0.00023,2.7084]
[1776831430713,46.5,77468.27,1.21,0.90625,0.00023,2.67085]
[1776831431721,46.5,77473.96,1.21,0.90752,0.00022,2.64411]
[1776831432725,46.5,77474.72,1.21,0.90769,0.00022,2.64059]
[1776831437760,46.5,77472.97,1.21,0.90729,0.00022,2.64905]
[1776831440782,46.5,77467.69,1.21,0.9061,0.00023,2.67398]
[1776831445815,46.5,77468.31,1.21,0.90624,0.00023,2.6711]
[1776831449844,46.5,77459.9,1.21,0.90432,0.00023,2.71087]
[1776831450851,46.5,77454.81,1.21,0.90315,0.00023,2.73499]
[1776831451858,46.5,77451.45,1.21,0.90288,0.00023,2.73445]
[1776831456894,46.5,77450.85,1.21,0.90276,0.00023,2.73679]
[1776831459914,46.49,77445.77,1.21,0.9016,0.00023,2.76066]
[1776831464949,46.49,77452.2,1.21,0.90313,0.00023,2.72927]
[1776831465959,46.48,77451.5,1.21,0.90298,0.00023,2.73239]
[1776831470991,46.48,77451.13,1.21,0.90292,0.00023,2.73365]
[1776831473005,46.48,77444.71,1.21,0.90143,0.00023,2.76407]
[1776831478041,46.47,77443.27,1.21,0.90113,0.00024,2.77021]
[1776831483077,46.46,77444.93,1.21,0.90155,0.00023,2.7615]
[1776831486618,46.46,77452.04,1.21,0.90323,0.00023,2.72719]
[1776831491131,46.45,77456.0,1.21,0.90417,0.00023,2.70791]
[1776831496688,46.45,77451.81,1.21,0.90322,0.00023,2.72746]
[1776831499188,46.45,77444.86,1.21,0.90161,0.00023,2.76031]
[1776831504222,46.44,77448.1,1.21,0.90241,0.00023,2.74402]
[1776831506758,46.43,77450.98,1.21,0.90309,0.00023,2.73005]
[1776831511270,46.43,77448.66,1.21,0.90308,0.00023,2.72406]
[1776831516829,46.42,77449.98,1.21,0.90341,0.00023,2.71725]
[1776831519327,46.42,77454.16,1.21,0.90439,0.00023,2.69713]
[1776831521341,46.42,77461.41,1.21,0.90605,0.00023,2.6627]
[1776831522348,46.42,77466.03,1.21,0.9071,0.00023,2.64091]
[1776831527394,46.42,77467.88,1.21,0.90751,0.00022,2.63235]
[1776831530406,46.42,77460.07,1.21,0.90574,0.00023,2.66923]
[1776831531413,46.42,77458.19,1.21,0.90531,0.00023,2.6781]
[1776831536970,46.42,77459.87,1.21,0.9057,0.00023,2.66997]
[1776831542490,46.42,77455.19,1.21,0.90464,0.00023,2.69189]
[1776831545511,46.42,77461.84,1.21,0.90617,0.00023,2.66025]
[1776831547044,46.42,77469.61,1.21,0.90792,0.00022,2.62369]
[1776831549539,46.42,77464.51,1.21,0.90677,0.00023,2.64771]
[1776831552560,46.42,77457.94,1.21,0.90528,0.00023,2.67868]
[1776831557595,46.41,77457.59,1.21,0.90521,0.00023,2.68011]
[1776831560617,46.41,77452.3,1.21,0.904,0.00023,2.70507]
[1776831562631,46.41,77448.63,1.21,0.90316,0.00023,2.72237]
[1776831567666,46.41,77446.77,1.21,0.90275,0.00023,2.73072]
[1776831571694,46.4,77445.15,1.21,0.9029,0.00023,2.72149]
[1776831573707,46.4,77437.32,1.21,0.90106,0.00024,2.75873]
[1776831576729,46.39,77436.76,1.21,0.90095,0.00024,2.76097]
[1776831579750,46.39,77443.41,1.21,0.90254,0.00023,2.72872]
[1776831584785,46.38,77442.06,1.21,0.90225,0.00023,2.73467]
[1776831589820,46.38,77436.39,1.21,0.90094,0.00024,2.76123]
[1776831591834,46.38,77430.78,1.21,0.89962,0.00024,2.78791]
[1776831593848,46.37,77431.1,1.21,0.89971,0.00024,2.78599]
[1776831596869,46.37,77433.02,1.21,0.9002,0.00024,2.77623]
[1776831601905,46.36,77435.22,1.21,0.90076,0.00024,2.76484]
[1776831604938,46.35,77428.61,1.21,0.8992,0.00024,2.79621]
[1776831605934,46.35,77425.32,1.21,0.89842,0.00024,2.81191]
[1776831607949,46.35,77415.85,1.21,0.89614,0.00025,2.85738]
[1776831608953,46.34,77413.93,1.21,0.89568,0.00025,2.86643]
[1776831613991,46.33,77414.13,1.21,0.89581,0.00025,2.86391]
[1776831619024,46.31,77419.09,1.21,0.8971,0.00024,2.83824]
[1776831622045,46.3,77422.77,1.21,0.89803,0.00024,2.81963]
[1776831627082,46.29,77418.11,1.21,0.89696,0.00024,2.84108]
[1776831631107,46.28,77415.92,1.21,0.897,0.00025,2.83371]
[1776831636143,46.27,77413.29,1.21,0.89641,0.00025,2.8453]
[1776831639168,46.26,77406.58,1.21,0.89479,0.00025,2.87729]
[1776831640175,46.26,77398.79,1.21,0.89283,0.00025,2.9155]
[1776831641186,46.25,77397.9,1.21,0.89264,0.00025,2.91927]
[1776831646217,46.23,77393.82,1.21,0.89169,0.00025,2.93768]
[1776831650244,46.22,77376.05,1.21,0.88715,0.00026,3.02473]
[1776831651259,46.22,77351.21,1.21,0.88052,0.00027,3.14886]
[1776831652257,46.22,77349.7,1.21,0.88013,0.00027,3.15603]
[1776831657832,46.08,77351.57,1.21,0.88133,0.00027,3.13377]
[1776831662336,46.0,77359.31,1.21,0.88385,0.00027,3.08688]
[1776831663339,46.0,77367.6,1.21,0.88606,0.00027,3.04521]
[1776831664346,45.99,77376.39,1.21,0.88843,0.00026,3.00026]
[1776831665349,45.98,77380.3,1.21,0.88947,0.00026,2.98037]
[1776831668372,45.97,77378.25,1.21,0.88899,0.00026,2.98953]
[1776831670384,45.96,77383.28,1.21,0.89033,0.00026,2.96374]
[1776831675419,45.95,77376.98,1.21,0.88878,0.00026,2.99345]
[1776831680454,45.93,77372.73,1.21,0.88776,0.00026,3.01285]
[1776831685490,45.91,77372.85,1.21,0.8879,0.00026,3.01026]
[1776831688053,45.9,77379.7,1.21,0.88973,0.00026,2.97524]
[1776831691533,45.88,77383.86,1.21,0.8914,0.00026,2.93623]
[1776831696567,45.87,77383.92,1.21,0.89149,0.00026,2.93445]
[1776831701603,45.85,77383.16,1.21,0.89137,0.00026,2.93679]
[1776831706638,45.84,77385.32,1.21,0.892,0.00026,2.92468]
[1776831708195,45.84,77394.97,1.21,0.89447,0.00025,2.87658]
[1776831708651,45.83,77394.97,1.21,0.89448,0.00025,2.87636]
[1776831713686,45.82,77396.5,1.21,0.89492,0.00025,2.86783]
[1776831718721,45.81,77396.2,1.21,0.89489,0.00025,2.86836]
[1776831723756,45.8,77398.59,1.21,0.89554,0.00025,2.85564]
[1776831728800,45.8,77401.18,1.21,0.89623,0.00025,2.842]
[1776831730815,45.79,77410.24,1.21,0.89849,0.00025,2.79717]
[1776831731821,45.79,77414.03,1.21,0.89942,0.00024,2.77853]
[1776831735849,45.79,77420.33,1.21,0.90097,0.00024,2.74754]
[1776831738405,45.79,77424.52,1.21,0.90198,0.00024,2.72712]
[1776831744912,45.79,77424.52,1.21,0.90198,0.00024,2.72705]
[1776831750954,45.79,77426.53,1.21,0.90247,0.00024,2.71724]
[1776831752967,45.79,77426.81,1.21,0.90304,0.00024,2.69923]
[1776831758003,45.79,77427.67,1.21,0.90325,0.00024,2.6951]
[1776831763039,45.79,77429.76,1.21,0.90374,0.00024,2.68506]
[1776831768074,45.79,77431.8,1.21,0.90422,0.00024,2.67533]
[1776831769081,45.79,77442.92,1.21,0.90681,0.00023,2.62203]
[1776831770088,45.79,77445.33,1.21,0.90737,0.00023,2.61064]
[1776831772101,45.79,77450.61,1.21,0.90856,0.00023,2.58579]
[1776831777137,45.8,77452.01,1.21,0.90884,0.00023,2.57996]
[1776831782172,45.81,77453.91,1.21,0.90923,0.00023,2.57184]
[1776831787208,45.82,77456.58,1.21,0.90979,0.00023,2.56012]
[1776831792243,45.83,77460.45,1.21,0.91062,0.00022,2.54288]
[1776831793250,45.83,77468.57,1.21,0.91241,0.00022,2.50501]
[1776831794256,45.83,77472.3,1.21,0.91322,0.00022,2.48787]
[1776831799296,45.85,77470.57,1.21,0.91276,0.00022,2.49764]
[1776831804327,45.86,77470.76,1.21,0.91275,0.00022,2.49775]
[1776831809362,45.87,77471.14,1.21,0.91277,0.00022,2.49734]
[1776831811376,45.88,77471.91,1.21,0.91341,0.00022,2.478]
[1776831816411,45.89,77471.61,1.21,0.91328,0.00022,2.48084]
[1776831821445,45.91,77472.32,1.21,0.91336,0.00022,2.479]
[1776831826481,45.92,77471.41,1.21,0.91309,0.00022,2.48473]
[1776831829503,45.93,77457.66,1.21,0.91002,0.00023,2.54953]
[1776831830510,45.93,77452.33,1.21,0.9088,0.00023,2.57486]
[1776831832523,45.93,77447.27,1.21,0.90763,0.00023,2.59911]
[1776831834538,45.93,77445.37,1.21,0.90719,0.00023,2.60835]
[1776831839571,45.94,77440.62,1.21,0.90607,0.00023,2.63139]
[1776831842593,45.94,77435.01,1.21,0.90475,0.00023,2.65838]
[1776831847628,45.94,77435.2,1.21,0.90479,0.00023,2.65757]
[1776831854677,45.94,77435.19,1.21,0.90478,0.00023,2.65772]
[1776831859259,45.94,77430.01,1.21,0.90356,0.00024,2.68259]
[1776831864747,45.94,77430.33,1.21,0.90364,0.00024,2.68092]
[1776831867768,45.94,77425.11,1.21,0.9024,0.00024,2.70596]
[1776831871795,45.94,77425.07,1.21,0.90292,0.00024,2.68923]
[1776831876831,45.94,77423.69,1.21,0.9026,0.00024,2.69569]
[1776831881866,45.93,77423.45,1.21,0.90255,0.00024,2.69668]
[1776831886901,45.93,77429.32,1.21,0.90395,0.00024,2.66826]
[1776831887909,45.93,77432.52,1.21,0.90471,0.00024,2.65292]
[1776831889469,45.93,77434.91,1.21,0.90527,0.00023,2.64156]
[1776831892948,45.94,77429.59,1.21,0.90401,0.00024,2.66723]
[1776831893955,45.94,77424.22,1.21,0.90273,0.00024,2.69309]
[1776831897983,45.93,77415.71,1.21,0.90068,0.00024,2.73419]
[1776831899540,45.93,77410.85,1.21,0.8995,0.00024,2.75762]
[1776831901011,45.93,77405.56,1.21,0.89821,0.00025,2.78317]
[1776831903017,45.93,77401.31,1.21,0.89718,0.00025,2.80363]
[1776831908078,45.92,77399.78,1.21,0.89685,0.00025,2.81013]
[1776831910071,45.91,77404.85,1.21,0.89812,0.00025,2.78512]
[1776831914098,45.91,77399.02,1.21,0.8967,0.00025,2.81302]
[1776831915105,45.9,77394.66,1.21,0.89562,0.00025,2.83403]
[1776831920140,45.89,77391.06,1.21,0.89477,0.00025,2.85076]
[1776831925177,45.88,77392.84,1.21,0.89528,0.00025,2.84078]
[1776831928199,45.87,77399.61,1.21,0.89702,0.00025,2.80662]
[1776831931221,45.87,77405.67,1.21,0.89908,0.00025,2.75957]
[1776831936256,45.86,77407.81,1.21,0.89963,0.00025,2.74856]
[1776831941296,45.86,77413.58,1.21,0.90106,0.00024,2.72007]
[1776831943307,45.85,77421.03,1.21,0.90287,0.00024,2.68385]
[1776831944311,45.86,77428.35,1.21,0.90461,0.00024,2.64863]
[1776831949346,45.86,77427.66,1.21,0.90444,0.00024,2.65207]
[1776831954381,45.86,77431.22,1.21,0.90528,0.00024,2.63512]
[1776831955388,45.86,77437.14,1.21,0.90665,0.00023,2.60695]
[1776831960423,45.86,77432.03,1.21,0.90544,0.00024,2.63175]
[1776831963445,45.86,77427.01,1.21,0.90425,0.00024,2.6559]
[1776831965459,45.86,77421.52,1.21,0.90294,0.00024,2.68239]
[1776831967473,45.86,77421.62,1.21,0.90297,0.00024,2.68188]
[1776831970493,45.86,77426.68,1.21,0.90418,0.00024,2.65745]
[1776831972513,45.86,77435.51,1.21,0.90625,0.00023,2.61519]
[1776831977543,45.87,77429.93,1.21,0.90493,0.00024,2.64212]
[1776831982577,45.87,77429.21,1.21,0.90475,0.00024,2.64575]
[1776831987612,45.87,77429.15,1.21,0.90473,0.00024,2.64618]
[1776831989627,45.87,77435.11,1.21,0.90613,0.00023,2.61771]
[1776831990636,45.87,77435.5,1.21,0.90621,0.00023,2.61597]
[1776831991641,45.87,77435.48,1.21,0.90672,0.00023,2.59947]
[1776831996676,45.88,77440.04,1.21,0.90775,0.00023,2.5783]
[1776832001713,45.88,77443.17,1.21,0.90844,0.00023,2.56409]
[1776832006746,45.89,77446.22,1.21,0.9091,0.00023,2.55051]
[1776832011789,45.9,77449.33,1.21,0.90977,0.00023,2.53657]
[1776832016824,45.91,77450.04,1.21,0.90991,0.00023,2.53376]
[1776832021859,45.91,77450.49,1.21,0.91001,0.00023,2.5318]
[1776832026900,45.9,77451.98,1.21,0.91035,0.00023,2.52454]
[1776832031929,45.91,77455.35,1.21,0.91107,0.00022,2.50964]
[1776832036964,45.92,77459.07,1.21,0.91185,0.00022,2.49326]
[1776832037971,45.92,77464.18,1.21,0.913,0.00022,2.46927]
[1776832038977,45.92,77466.08,1.21,0.91344,0.00022,2.45994]
[1776832040532,45.92,77472.2,1.21,0.91478,0.00022,2.43157]
[1776832042000,45.91,77472.0,1.21,0.91478,0.00022,2.43145]
[1776832047034,45.9,77471.89,1.21,0.9148,0.00022,2.43117]
[1776832051062,45.9,77471.9,1.21,0.91531,0.00022,2.41455]
[1776832057104,45.9,77475.44,1.21,0.91608,0.00022,2.39806]
[1776832060671,45.89,77492.94,1.21,0.91982,0.00021,2.31772]
[1776832066169,45.88,77495.8,1.21,0.92045,0.00021,2.30397]
[1776832071206,45.87,77496.06,1.21,0.92054,0.00021,2.30204]
[1776832075232,45.87,77501.6,1.21,0.92171,0.0002,2.2764]
[1776832077248,45.87,77508.3,1.21,0.92308,0.0002,2.24635]
[1776832082281,45.86,77505.49,1.21,0.92253,0.0002,2.25851]
[1776832087322,45.86,77506.69,1.21,0.92279,0.0002,2.25268]
[1776832092360,45.86,77507.79,1.21,0.92303,0.0002,2.24748]
[1776832098403,45.85,77506.51,1.21,0.92279,0.0002,2.25275]
[1776832103438,45.85,77506.71,1.21,0.92285,0.0002,2.25149]
[1776832108474,45.84,77504.53,1.21,0.92242,0.0002,2.26074]
[1776832111495,45.84,77499.87,1.21,0.92197,0.0002,2.26526]
[1776832114516,45.84,77493.62,1.21,0.92069,0.00021,2.29315]
[1776832119550,45.83,77494.92,1.21,0.92099,0.00021,2.28665]
[1776832124587,45.83,77499.98,1.21,0.92206,0.0002,2.26337]
[1776832129623,45.82,77497.18,1.21,0.92151,0.00021,2.27545]
[1776832134656,45.81,77496.58,1.21,0.92141,0.00021,2.27751]
[1776832139691,45.81,77497.19,1.21,0.92156,0.00021,2.27434]
[1776832144726,45.8,77495.11,1.21,0.92115,0.00021,2.28318]
[1776832149761,45.8,77494.99,1.21,0.92115,0.00021,2.28315]
[1776832154802,45.79,77496.78,1.21,0.92155,0.00021,2.27446]
[1776832157817,45.79,77489.25,1.21,0.92,0.00021,2.30814]
[1776832158824,45.79,77485.76,1.21,0.91928,0.00021,2.32383]
[1776832160837,45.78,77483.36,1.21,0.91879,0.00021,2.33439]
[1776832165873,45.78,77483.32,1.21,0.91879,0.00021,2.3342]
[1776832171444,45.78,77487.74,1.21,0.9202,0.00021,2.29837]
[1776832172929,45.78,77503.68,1.21,0.92348,0.0002,2.2267]
[1776832173940,45.78,77507.85,1.21,0.92432,0.0002,2.20811]
[1776832178971,45.78,77509.16,1.21,0.92459,0.0002,2.20222]
[1776832184010,45.78,77508.21,1.21,0.9244,0.0002,2.20637]
[1776832189043,45.78,77505.75,1.21,0.92391,0.0002,2.21716]
[1776832194078,45.78,77504.6,1.21,0.92369,0.0002,2.2221]
[1776832199112,45.78,77503.93,1.21,0.92356,0.0002,2.22489]
[1776832203141,45.78,77516.72,1.21,0.92613,0.0002,2.16814]
[1776832208177,45.78,77517.63,1.21,0.92629,0.0002,2.16443]
[1776832213214,45.78,77513.09,1.21,0.92539,0.0002,2.18458]
[1776832214250,45.78,77505.38,1.21,0.92384,0.0002,2.21874]
[1776832215240,45.78,77495.75,1.21,0.92188,0.00021,2.26167]
[1776832216237,45.78,77489.16,1.21,0.92053,0.00021,2.29124]
[1776832221797,45.77,77494.69,1.21,0.9217,0.00021,2.26579]
[1776832224292,45.77,77496.88,1.21,0.92216,0.00021,2.25565]
[1776832229327,45.76,77496.8,1.21,0.92217,0.00021,2.25552]
[1776832231869,45.76,77495.51,1.21,0.9224,0.00021,2.24496]
[1776832234365,45.76,77499.38,1.21,0.9232,0.0002,2.22749]
[1776832236376,45.76,77506.32,1.21,0.9246,0.0002,2.19659]
[1776832241939,45.76,77500.64,1.21,0.92346,0.0002,2.22179]
[1776832247455,45.76,77505.99,1.21,0.92454,0.0002,2.19791]
[1776832250474,45.76,77499.1,1.21,0.92315,0.0002,2.22861]
[1776832253495,45.76,77496.15,1.21,0.92255,0.00021,2.24171]
[1776832258530,45.76,77495.7,1.21,0.92247,0.00021,2.24348]
[1776832263565,45.75,77506.36,1.21,0.92464,0.0002,2.19573]
[1776832264576,45.75,77514.19,1.21,0.9262,0.0002,2.16115]
[1776832265579,45.75,77515.58,1.21,0.92648,0.0002,2.15511]
[1776832270615,45.76,77512.92,1.21,0.92593,0.0002,2.1672]
[1776832275651,45.76,77514.95,1.21,0.92632,0.0002,2.15858]
[1776832280687,45.77,77516.06,1.21,0.92652,0.0002,2.15409]
[1776832283707,45.77,77524.17,1.21,0.92809,0.00019,2.11902]
[1776832285721,45.77,77530.41,1.21,0.92928,0.00019,2.09211]
[1776832292769,45.78,77529.23,1.21,0.92948,0.00019,2.08259]
[1776832297805,45.79,77526.51,1.21,0.92892,0.00019,2.09518]
[1776832300827,45.8,77515.05,1.21,0.92667,0.0002,2.14559]
[1776832303847,45.8,77510.09,1.21,0.92567,0.0002,2.16781]
[1776832305861,45.8,77516.02,1.21,0.92684,0.0002,2.14189]
[1776832307876,45.8,77514.03,1.21,0.92644,0.0002,2.15079]
[1776832312910,45.81,77517.58,1.21,0.92712,0.0002,2.13563]
[1776832316939,45.81,77519.17,1.21,0.92741,0.0002,2.12922]
[1776832321973,45.82,77515.38,1.21,0.92664,0.0002,2.14633]
[1776832327007,45.82,77518.86,1.21,0.92733,0.0002,2.131]
[1776832332044,45.81,77519.31,1.21,0.92742,0.0002,2.1288]
[1776832337081,45.81,77521.72,1.21,0.9279,0.00019,2.11807]
[1776832342650,45.81,77516.09,1.21,0.92681,0.0002,2.14241]
[1776832348156,45.81,77516.41,1.21,0.92689,0.0002,2.1406]
[1776832350170,45.8,77509.59,1.21,0.92555,0.0002,2.17039]
[1776832351177,45.8,77510.28,1.21,0.92618,0.0002,2.15121]
[1776832356211,45.8,77510.66,1.21,0.92628,0.0002,2.14908]
[1776832361246,45.79,77504.5,1.21,0.92507,0.0002,2.1757]
[1776832366282,45.79,77505.51,1.21,0.9253,0.0002,2.17054]
[1776832371317,45.78,77503.98,1.21,0.925,0.0002,2.17719]
[1776832376352,45.79,77504.14,1.21,0.92503,0.0002,2.17667]
[1776832379374,45.79,77496.77,1.21,0.92353,0.0002,2.2095]
[1776832380380,45.79,77494.56,1.21,0.92308,0.0002,2.21935]
[1776832385414,45.79,77494.64,1.21,0.9231,0.0002,2.21889]
[1776832390450,45.79,77495.23,1.21,0.92322,0.0002,2.21613]
[1776832395488,45.78,77494.96,1.21,0.92317,0.0002,2.21723]
[1776832397499,45.78,77504.26,1.21,0.92506,0.0002,2.17593]
[1776832399513,45.78,77509.76,1.21,0.92616,0.0002,2.15175]
[1776832405555,45.79,77509.39,1.21,0.92606,0.0002,2.15382]
[1776832410590,45.79,77505.07,1.21,0.92518,0.0002,2.17319]
[1776832411596,45.79,77503.15,1.21,0.92529,0.0002,2.16561]
[1776832416632,45.79,77500.6,1.21,0.92477,0.0002,2.17703]
[1776832421667,45.8,77499.79,1.21,0.9246,0.0002,2.18069]
[1776832426702,45.8,77499.07,1.21,0.92445,0.0002,2.18396]
[1776832429724,45.8,77486.83,1.21,0.92194,0.00021,2.23861]
[1776832430730,45.8,77481.2,1.21,0.92077,0.00021,2.26389]
[1776832431737,45.79,77482.35,1.21,0.92101,0.00021,2.25859]
[1776832433751,45.79,77489.12,1.21,0.92243,0.00021,2.22797]
[1776832435765,45.79,77491.74,1.21,0.92297,0.00021,2.21616]
[1776832439795,45.79,77498.05,1.21,0.92427,0.0002,2.1879]
[1776832440801,45.79,77499.02,1.21,0.92447,0.0002,2.18361]
[1776832445835,45.79,77494.25,1.21,0.9235,0.0002,2.2048]
[1776832446843,45.79,77499.87,1.21,0.92464,0.0002,2.17981]
[1776832447851,45.79,77497.02,1.21,0.92406,0.0002,2.19248]
[1776832452885,45.79,77496.38,1.21,0.92393,0.0002,2.19536]
[1776832454901,45.79,77490.78,1.21,0.92278,0.00021,2.22033]
[1776832456915,45.79,77497.3,1.21,0.92412,0.0002,2.19122]
[1776832461952,45.79,77499.63,1.21,0.92459,0.0002,2.18097]
[1776832466986,45.79,77494.6,1.21,0.92356,0.0002,2.20334]
[1776832471014,45.79,77495.9,1.21,0.92433,0.0002,2.18131]
[1776832476050,45.79,77498.61,1.21,0.92487,0.0002,2.16941]
[1776832481085,45.79,77494.26,1.21,0.92398,0.0002,2.18886]
[1776832486121,45.79,77488.43,1.21,0.92278,0.00021,2.21485]
[1776832491159,45.79,77493.74,1.21,0.92388,0.0002,2.191]
[1776832496191,45.79,77491.97,1.21,0.92352,0.00021,2.19884]
[1776832501227,45.79,77493.52,1.21,0.92384,0.0002,2.19189]
[1776832506261,45.79,77492.89,1.21,0.92371,0.0002,2.19465]
[1776832509281,45.79,77483.08,1.21,0.92169,0.00021,2.23849]
[1776832514317,45.79,77484.51,1.21,0.922,0.00021,2.23172]
[1776832519352,45.78,77483.45,1.21,0.92179,0.00021,2.23619]
[1776832523976,45.78,77473.26,1.21,0.91964,0.00021,2.28234]
[1776832524387,45.79,77473.26,1.21,0.91963,0.00021,2.28261]
[1776832529422,45.79,77475.51,1.21,0.9201,0.00021,2.27255]
[1776832534046,45.78,77490.02,1.21,0.92365,0.00021,2.19057]
[1776832534457,45.78,77490.02,1.21,0.92365,0.00021,2.19054]
[1776832537478,45.78,77498.8,1.21,0.92544,0.0002,2.15161]
[1776832538485,45.78,77499.01,1.21,0.92548,0.0002,2.15073]
[1776832544122,45.79,77497.99,1.21,0.92526,0.0002,2.1555]
[1776832548557,45.79,77488.79,1.21,0.92338,0.00021,2.19654]
[1776832550569,45.79,77485.19,1.21,0.92263,0.00021,2.21257]
[1776832555604,45.79,77486.24,1.21,0.92286,0.00021,2.20771]
[1776832560644,45.79,77490.07,1.21,0.92365,0.00021,2.19052]
[1776832565674,45.79,77489.37,1.21,0.92351,0.00021,2.19361]
[1776832569702,45.79,77494.62,1.21,0.92459,0.0002,2.17022]
[1776832570710,45.79,77500.48,1.21,0.92577,0.0002,2.14436]
[1776832571716,45.79,77501.75,1.21,0.92602,0.0002,2.13883]
[1776832576751,45.79,77504.66,1.21,0.92658,0.0002,2.12649]
[1776832580779,45.79,77510.22,1.21,0.92767,0.0002,2.10259]
[1776832584806,45.8,77515.98,1.21,0.92877,0.00019,2.07814]
[1776832589843,45.81,77516.01,1.21,0.92873,0.00019,2.0789]
[1776832593870,45.82,77521.07,1.21,0.93017,0.00019,2.04184]
[1776832598906,45.83,77518.13,1.21,0.92955,0.00019,2.05548]
[1776832603940,45.84,77517.06,1.21,0.92931,0.00019,2.06103]
[1776832608974,45.85,77511.5,1.21,0.92818,0.0002,2.08597]
[1776832611997,45.85,77508.29,1.21,0.92753,0.0002,2.10032]
[1776832617032,45.86,77514.27,1.21,0.92868,0.00019,2.07498]
[1776832619045,45.86,77509.05,1.21,0.92764,0.0002,2.09793]
[1776832622067,45.86,77515.82,1.21,0.92895,0.00019,2.06897]
[1776832623074,45.87,77521.66,1.21,0.93007,0.00019,2.04399]
[1776832625089,45.87,77522.29,1.21,0.93017,0.00019,2.0417]
[1776832630123,45.88,77521.97,1.21,0.93006,0.00019,2.04413]
[1776832635158,45.89,77516.28,1.21,0.92892,0.00019,2.06965]
[1776832640193,45.9,77517.03,1.21,0.92903,0.00019,2.06726]
[1776832645233,45.91,77517.42,1.21,0.92907,0.00019,2.06642]
[1776832648255,45.91,77522.73,1.21,0.93007,0.00019,2.04411]
[1776832651272,45.92,77522.8,1.21,0.93053,0.00019,2.02865]
[1776832656306,45.93,77522.66,1.21,0.93046,0.00019,2.03034]
[1776832661341,45.94,77522.29,1.21,0.93035,0.00019,2.03279]
[1776832667383,45.96,77526.35,1.21,0.93105,0.00019,2.01706]
[1776832675037,45.98,77529.93,1.21,0.93165,0.00019,2.00356]
[1776832680475,45.99,77531.65,1.21,0.93191,0.00019,1.99779]
[1776832685512,46.01,77527.71,1.21,0.93111,0.00019,2.0157]
[1776832690547,46.02,77530.99,1.21,0.93168,0.00019,2.00295]
[1776832695583,46.03,77530.72,1.21,0.93157,0.00019,2.0053]
[1776832700618,46.04,77529.57,1.21,0.93131,0.00019,2.01137]
[1776832702632,46.05,77536.82,1.21,0.93265,0.00019,1.98119]
[1776832703638,46.05,77543.98,1.21,0.93396,0.00018,1.95147]
[1776832705250,46.05,77544.94,1.21,0.93412,0.00018,1.94779]
[1776832710688,46.07,77544.09,1.21,0.93388,0.00018,1.95331]
[1776832711694,46.08,77542.97,1.21,0.93413,0.00018,1.94257]
[1776832716732,46.1,77541.79,1.21,0.93384,0.00018,1.94915]
[1776832720758,46.11,77531.23,1.21,0.93182,0.00019,1.99482]
[1776832721765,46.11,77528.77,1.21,0.93134,0.00019,2.0055]
[1776832726800,46.13,77529.55,1.21,0.93143,0.00019,2.00347]
[1776832731835,46.14,77528.84,1.21,0.93124,0.00019,2.00776]
[1776832736870,46.15,77529.6,1.21,0.93133,0.00019,2.00579]
[1776832738884,46.16,77541.83,1.21,0.93359,0.00018,1.95491]
[1776832739892,46.16,77545.39,1.21,0.93423,0.00018,1.94042]
[1776832741905,46.17,77558.91,1.21,0.93663,0.00018,1.8854]
[1776832742912,46.17,77564.89,1.21,0.93767,0.00018,1.86148]
[1776832743926,46.18,77567.79,1.21,0.93816,0.00017,1.8502]
[1776832746941,46.19,77575.92,1.21,0.9395,0.00017,1.81895]
[1776832747948,46.2,77578.01,1.21,0.93983,0.00017,1.81113]
[1776832752982,46.23,77577.17,1.21,0.93958,0.00017,1.81716]
[1776832757010,46.25,77582.85,1.21,0.94045,0.00017,1.79667]
[1776832762089,46.28,77581.99,1.21,0.94019,0.00017,1.80288]
[1776832764092,46.3,77602.3,1.21,0.94348,0.00016,1.72493]
[1776832766107,46.3,77613.21,1.21,0.9452,0.00016,1.68359]
[1776832767119,46.36,77619.23,1.21,0.94592,0.00016,1.66623]
[1776832768121,46.42,77628.49,1.21,0.94712,0.00015,1.63688]
[1776832769126,46.48,77628.09,1.21,0.94684,0.00015,1.64383]
[1776832770134,46.53,77622.77,1.21,0.94583,0.00016,1.66852]
[1776832771140,46.58,77622.12,1.21,0.94598,0.00016,1.66049]
[1776832776176,46.82,77624.23,1.21,0.94542,0.00016,1.67422]
[1776832777183,46.86,77629.53,1.21,0.94607,0.00015,1.65855]
[1776832778197,46.91,77631.61,1.21,0.94621,0.00015,1.65525]
[1776832781211,47.06,77632.33,1.21,0.94576,0.00015,1.66619]
[1776832783225,47.11,77626.11,1.21,0.94461,0.00016,1.69392]
[1776832785238,47.12,77620.34,1.21,0.94368,0.00016,1.71627]
[1776832787256,47.13,77617.91,1.21,0.94325,0.00016,1.72643]
[1776832792289,47.16,77622.37,1.21,0.94382,0.00016,1.71277]
[1776832793298,47.16,77630.15,1.21,0.94504,0.00016,1.68347]
[1776832794301,47.22,77631.28,1.21,0.945,0.00016,1.68462]
[1776832799336,47.34,77629.64,1.21,0.9443,0.00016,1.70153]
[1776832803366,47.34,77640.21,1.21,0.94594,0.00015,1.6619]
[1776832805379,47.39,77644.61,1.21,0.94642,0.00015,1.65034]
[1776832807418,47.39,77654.06,1.21,0.94784,0.00015,1.61569]
[1776832808400,47.39,77675.28,1.21,0.95092,0.00014,1.53969]
[1776832809419,47.41,77680.13,1.21,0.95155,0.00014,1.52402]
[1776832811427,47.42,77662.82,1.21,0.94901,0.00015,1.58704]
[1776832813437,47.43,77650.81,1.21,0.94723,0.00015,1.63069]
[1776832815453,47.43,77660.37,1.21,0.94865,0.00015,1.59602]
[1776832817466,47.43,77664.72,1.21,0.94928,0.00015,1.58046]
[1776832822502,47.43,77664.81,1.21,0.94927,0.00015,1.5806]
[1776832824518,47.44,77657.07,1.21,0.94813,0.00015,1.60878]
[1776832827537,47.44,77653.9,1.21,0.94765,0.00015,1.62046]
[1776832828545,47.44,77645.22,1.21,0.94634,0.00015,1.65228]
[1776832829551,47.44,77641.63,1.21,0.94579,0.00015,1.66553]
[1776832831565,47.44,77640.26,1.21,0.94603,0.00015,1.65574]
[1776832836611,47.44,77640.81,1.21,0.94611,0.00015,1.65368]
[1776832841646,47.44,77648.05,1.21,0.94721,0.00015,1.6271]
[1776832842654,47.44,77653.81,1.21,0.94807,0.00015,1.60619]
[1776832843662,47.44,77654.97,1.21,0.94823,0.00015,1.60206]
[1776832847688,47.44,77664.26,1.21,0.94958,0.00014,1.56913]
[1776832852722,47.45,77661.35,1.21,0.94913,0.00015,1.5801]
[1776832857757,47.46,77664.79,1.21,0.9496,0.00014,1.56841]
[1776832860779,47.46,77659.75,1.21,0.94886,0.00015,1.58683]
[1776832863800,47.47,77655.94,1.21,0.94828,0.00015,1.60085]
[1776832867829,47.47,77648.75,1.21,0.9472,0.00015,1.62733]
[1776832872865,47.47,77648.55,1.21,0.94716,0.00015,1.62835]
[1776832876482,47.47,77636.58,1.21,0.94533,0.00015,1.67258]
[1776832876890,47.47,77636.58,1.21,0.94533,0.00015,1.67259]
[1776832877899,47.47,77629.26,1.21,0.94419,0.00016,1.69989]
[1776832878904,47.47,77627.01,1.21,0.94384,0.00016,1.70828]
[1776832881927,47.48,77617.92,1.21,0.94236,0.00016,1.74322]
[1776832882934,47.49,77615.9,1.21,0.94202,0.00016,1.75146]
[1776832887969,47.52,77613.81,1.21,0.94156,0.00016,1.76216]
[1776832890994,47.53,77601.59,1.21,0.93948,0.00017,1.81094]
[1776832891998,47.54,77600.41,1.21,0.93972,0.00017,1.80064]
[1776832895019,47.56,77593.72,1.21,0.93853,0.00017,1.82835]
[1776832899047,47.58,77607.04,1.21,0.94066,0.00016,1.77881]
[1776832900055,47.59,77606.42,1.21,0.94054,0.00017,1.78175]
[1776832905088,47.62,77607.81,1.21,0.94065,0.00016,1.7791]
[1776832910124,47.65,77607.51,1.21,0.94048,0.00016,1.78297]
[1776832915159,47.68,77609.63,1.21,0.94072,0.00016,1.77752]
[1776832920194,47.71,77605.53,1.21,0.93993,0.00017,1.79602]
[1776832925233,47.74,77602.86,1.21,0.93937,0.00017,1.80906]
[1776832926236,47.74,77596.77,1.21,0.93832,0.00017,1.83329]
[1776832927244,47.75,77594.94,1.21,0.93798,0.00017,1.84099]
[1776832931274,47.77,77600.24,1.21,0.93879,0.00017,1.82245]
[1776832933287,47.78,77593.45,1.21,0.93759,0.00017,1.85005]
[1776832936309,47.8,77587.4,1.21,0.93649,0.00017,1.87535]
[1776832939329,47.82,77585.03,1.21,0.93602,0.00017,1.88608]
[1776832944364,47.84,77582.65,1.21,0.93551,0.00017,1.89759]
[1776832949399,47.86,77584.53,1.21,0.93575,0.00017,1.89213]
[1776832952420,47.87,77585.84,1.21,0.93641,0.00017,1.87242]
[1776832954434,47.88,77595.31,1.21,0.93799,0.00017,1.83612]
[1776832955441,47.89,77596.14,1.21,0.93811,0.00017,1.83336]
[1776832960476,47.92,77593.7,1.21,0.9376,0.00017,1.84525]
[1776832964503,47.94,77604.78,1.21,0.93938,0.00017,1.80409]
[1776832965511,47.94,77608.52,1.21,0.93998,0.00017,1.79021]
[1776832967527,47.95,77613.89,1.21,0.94082,0.00016,1.77073]
[1776832972559,47.98,77614.12,1.21,0.94077,0.00016,1.772]
[1776832977595,47.99,77615.3,1.21,0.94091,0.00016,1.76857]
[1776832982629,48.02,77614.64,1.21,0.94069,0.00016,1.77377]
[1776832985650,48.04,77605.14,1.21,0.93905,0.00017,1.81183]
[1776832987669,48.06,77603.98,1.21,0.93879,0.00017,1.81782]
[1776832992700,48.08,77604.1,1.21,0.93871,0.00017,1.81975]
[1776832997736,48.11,77606.04,1.21,0.93894,0.00017,1.81457]
[1776832999749,48.12,77612.44,1.21,0.93996,0.00016,1.79095]
[1776833004783,48.15,77604.6,1.21,0.93854,0.00017,1.82364]
[1776833007400,48.16,77591.93,1.21,0.93635,0.00017,1.87391]
[1776833007807,48.16,77591.93,1.21,0.93633,0.00017,1.87431]
[1776833011834,48.18,77590.39,1.21,0.93648,0.00017,1.8661]
[1776833017470,48.2,77588.77,1.21,0.93611,0.00017,1.8744]
[1776833025933,48.24,77588.88,1.21,0.93598,0.00017,1.8774]
[1776833030967,48.26,77594.11,1.21,0.9368,0.00017,1.85881]
[1776833036004,48.28,77593.16,1.21,0.93655,0.00017,1.8645]
[1776833040036,48.3,77575.42,1.21,0.93337,0.00018,1.93617]
[1776833041038,48.3,77568.17,1.21,0.93206,0.00018,1.96552]
[1776833042045,48.3,77567.97,1.21,0.93201,0.00018,1.96656]
[1776833047687,48.32,77558.84,1.21,0.93028,0.00018,2.00467]
[1776833049094,48.32,77556.6,1.21,0.92985,0.00019,2.01418]
[1776833054128,48.33,77556.0,1.21,0.92971,0.00019,2.0174]
[1776833059167,48.34,77554.28,1.21,0.92935,0.00019,2.02516]
[1776833061181,48.34,77546.38,1.21,0.92785,0.00019,2.05786]
[1776833066213,48.35,77553.14,1.21,0.9291,0.00019,2.03056]
[1776833071251,48.35,77552.37,1.21,0.92944,0.00019,2.01802]
[1776833076286,48.36,77549.54,1.21,0.92888,0.00019,2.03024]
[1776833081320,48.37,77552.26,1.21,0.92936,0.00019,2.01972]
[1776833086356,48.38,77553.65,1.21,0.92959,0.00019,2.01473]
[1776833091392,48.38,77551.73,1.21,0.9292,0.00019,2.02326]
[1776833096425,48.39,77551.65,1.21,0.92916,0.00019,2.02422]
[1776833101461,48.4,77553.28,1.21,0.92943,0.00019,2.01818]
[1776833106496,48.4,77551.53,1.21,0.92908,0.00019,2.02596]
[1776833108514,48.41,77544.53,1.21,0.92774,0.00019,2.05493]
[1776833110524,48.41,77535.22,1.21,0.92595,0.00019,2.09361]
[1776833112538,48.41,77530.89,1.21,0.9251,0.0002,2.11169]
[1776833114552,48.41,77523.85,1.21,0.92372,0.0002,2.1412]
[1776833115560,48.41,77521.98,1.21,0.92335,0.0002,2.14903]
[1776833120594,48.4,77518.66,1.21,0.9227,0.0002,2.16272]
[1776833125629,48.39,77518.98,1.21,0.92282,0.0002,2.16031]
[1776833130664,48.38,77517.72,1.21,0.92261,0.0002,2.16461]
[1776833131671,48.38,77516.59,1.21,0.92292,0.0002,2.15258]
[1776833136706,48.37,77517.03,1.21,0.92302,0.0002,2.15033]
[1776833141741,48.37,77518.13,1.21,0.92326,0.0002,2.14534]
[1776833146777,48.37,77518.51,1.21,0.92335,0.0002,2.14342]
[1776833151814,48.36,77529.61,1.21,0.92556,0.0002,2.09651]
[1776833152820,48.36,77537.7,1.21,0.92713,0.00019,2.06283]
[1776833153825,48.36,77544.45,1.21,0.92842,0.00019,2.03499]
[1776833154833,48.36,77544.08,1.21,0.92834,0.00019,2.03656]
[1776833155839,48.37,77543.84,1.21,0.92829,0.00019,2.03772]
[1776833160874,48.37,77545.39,1.21,0.92856,0.00019,2.03183]
[1776833165909,48.38,77540.18,1.21,0.92755,0.00019,2.05369]
[1776833170944,48.38,77543.44,1.21,0.92816,0.00019,2.04065]
[1776833175979,48.38,77542.72,1.21,0.928,0.00019,2.04405]
[1776833181014,48.39,77537.81,1.21,0.92704,0.00019,2.06465]
[1776833186049,48.39,77544.02,1.21,0.92822,0.00019,2.03936]
[1776833188673,48.39,77553.92,1.21,0.93007,0.00019,1.99908]
[1776833190079,48.4,77548.44,1.21,0.92903,0.00019,2.02172]
[1776833191086,48.4,77540.31,1.21,0.928,0.00019,2.03877]
[1776833192094,48.4,77541.69,1.21,0.92826,0.00019,2.03315]
[1776833197128,48.4,77537.16,1.21,0.92737,0.00019,2.05223]
[1776833202163,48.41,77541.53,1.21,0.92819,0.00019,2.03457]
[1776833207201,48.41,77541.89,1.21,0.92824,0.00019,2.03355]
[1776833212236,48.42,77541.85,1.21,0.92821,0.00019,2.03417]
[1776833215257,48.42,77548.86,1.21,0.92952,0.00019,2.00576]
[1776833216263,48.42,77553.35,1.21,0.93035,0.00019,1.98763]
[1776833218917,48.43,77555.07,1.21,0.93065,0.00019,1.98116]
[1776833222306,48.43,77549.93,1.21,0.92967,0.00019,2.00256]
[1776833224321,48.44,77550.86,1.21,0.92983,0.00019,1.99905]
[1776833227342,48.44,77552.89,1.21,0.93019,0.00019,1.99127]
[1776833232378,48.45,77557.51,1.21,0.93101,0.00018,1.97334]
[1776833233385,48.45,77563.5,1.21,0.9321,0.00018,1.94941]
[1776833234392,48.46,77567.01,1.21,0.93272,0.00018,1.93558]
[1776833239427,48.47,77564.48,1.21,0.93221,0.00018,1.94693]
[1776833243455,48.48,77573.32,1.21,0.93376,0.00018,1.91263]
[1776833244461,48.48,77574.24,1.21,0.93391,0.00018,1.90927]
[1776833249498,48.5,77575.43,1.21,0.93406,0.00018,1.90599]
[1776833255541,48.52,77576.48,1.21,0.93466,0.00018,1.88763]
[1776833260574,48.54,77578.7,1.21,0.93498,0.00018,1.88048]
[1776833266622,48.56,77579.27,1.21,0.93499,0.00018,1.88023]
[1776833268631,48.57,77572.72,1.21,0.9338,0.00018,1.9067]
[1776833270645,48.58,77572.37,1.21,0.93371,0.00018,1.90864]
[1776833275681,48.59,77567.59,1.21,0.93279,0.00018,1.92904]
[1776833281723,48.61,77566.83,1.21,0.93259,0.00018,1.93353]
[1776833287764,48.62,77567.65,1.21,0.93267,0.00018,1.93171]
[1776833292799,48.64,77569.15,1.21,0.9329,0.00018,1.92671]
[1776833297834,48.65,77566.86,1.21,0.93243,0.00018,1.9371]
[1776833302868,48.66,77566.21,1.21,0.93226,0.00018,1.9408]
[1776833308913,48.68,77566.12,1.21,0.93218,0.00018,1.94246]
[1776833311935,48.68,77565.8,1.21,0.9326,0.00018,1.92813]
[1776833317976,48.7,77566.03,1.21,0.93257,0.00018,1.92883]
[1776833323012,48.72,77560.75,1.21,0.93156,0.00018,1.95104]
[1776833328048,48.73,77563.18,1.21,0.93196,0.00018,1.94232]
[1776833330062,48.73,77569.25,1.21,0.93304,0.00018,1.91859]
[1776833332076,48.74,77570.03,1.21,0.93316,0.00018,1.91599]
[1776833337111,48.75,77568.51,1.21,0.93283,0.00018,1.92324]
[1776833342145,48.76,77569.05,1.21,0.93287,0.00018,1.92228]
[1776833343152,48.77,77576.18,1.21,0.93414,0.00018,1.89435]
[1776833344160,48.77,77575.85,1.21,0.93407,0.00018,1.89593]
[1776833347182,48.78,77570.01,1.21,0.93298,0.00018,1.9198]
[1776833348188,48.78,77564.59,1.21,0.93199,0.00018,1.94159]
[1776833349837,48.79,77557.91,1.21,0.93076,0.00018,1.96854]
[1776833351209,48.79,77557.29,1.21,0.93063,0.00018,1.97138]
[1776833353223,48.79,77548.54,1.21,0.92898,0.00019,2.00707]
[1776833354230,48.79,77547.76,1.21,0.92883,0.00019,2.01035]
[1776833359907,48.8,77548.54,1.21,0.92895,0.00019,2.00771]
[1776833365307,48.81,77555.11,1.21,0.93015,0.00019,1.98178]
[1776833370342,48.82,77556.56,1.21,0.93039,0.00019,1.97667]
[1776833371361,48.82,77556.09,1.21,0.93081,0.00018,1.96229]
[1776833376384,48.83,77555.84,1.21,0.93072,0.00019,1.96412]
[1776833381419,48.84,77551.9,1.21,0.92995,0.00019,1.98079]
[1776833382426,48.84,77545.82,1.21,0.9288,0.00019,2.00554]
[1776833383432,48.84,77541.68,1.21,0.92801,0.00019,2.02249]
[1776833388467,48.84,77539.25,1.21,0.92753,0.00019,2.03282]
[1776833392497,48.85,77529.21,1.21,0.92558,0.0002,2.07434]
[1776833394520,48.85,77519.84,1.21,0.92373,0.0002,2.11324]
[1776833395531,48.85,77519.84,1.21,0.92373,0.0002,2.11316]
[1776833400565,48.84,77517.87,1.21,0.92335,0.0002,2.12113]
[1776833404593,48.84,77508.79,1.21,0.92153,0.0002,2.15898]
[1776833405602,48.84,77508.79,1.21,0.92154,0.0002,2.15875]
[1776833406607,48.84,77517.18,1.21,0.92324,0.0002,2.1235]
[1776833408622,48.83,77521.67,1.21,0.92414,0.0002,2.10458]
[1776833410635,48.83,77516.54,1.21,0.92312,0.0002,2.12594]
[1776833414664,48.83,77511.88,1.21,0.9222,0.0002,2.14512]
[1776833419698,48.82,77509.74,1.21,0.92179,0.0002,2.15355]
[1776833424734,48.82,77512.25,1.21,0.92234,0.0002,2.14228]
[1776833429770,48.81,77512.46,1.21,0.9224,0.0002,2.14098]
[1776833431785,48.81,77512.81,1.21,0.92302,0.0002,2.12235]
[1776833436819,48.8,77514.03,1.21,0.92329,0.0002,2.11679]
[1776833441854,48.8,77514.6,1.21,0.92342,0.0002,2.11399]
[1776833447896,48.79,77515.08,1.21,0.92354,0.0002,2.11148]
[1776833452931,48.79,77519.2,1.21,0.92438,0.0002,2.0939]
[1776833457967,48.78,77518.76,1.21,0.92431,0.0002,2.09544]
[1776833463003,48.78,77518.94,1.21,0.92436,0.0002,2.09439]
[1776833468040,48.78,77518.26,1.21,0.92424,0.0002,2.09689]
[1776833473074,48.77,77518.65,1.21,0.92433,0.0002,2.09492]
[1776833478111,48.77,77520.59,1.21,0.92473,0.0002,2.08651]
[1776833483149,48.77,77519.86,1.21,0.92461,0.0002,2.0892]
[1776833487173,48.76,77510.22,1.21,0.92269,0.0002,2.12924]
[1776833488180,48.76,77507.8,1.21,0.9222,0.0002,2.1393]
[1776833491201,48.76,77507.98,1.21,0.9228,0.0002,2.12114]
[1776833496236,48.75,77509.47,1.21,0.92313,0.0002,2.11431]
[1776833501271,48.75,77510.91,1.21,0.92344,0.0002,2.10781]
[1776833506306,48.74,77510.81,1.21,0.92345,0.0002,2.10777]
[1776833511340,48.73,77510.24,1.21,0.92335,0.0002,2.10974]
[1776833516376,48.73,77509.82,1.21,0.92329,0.0002,2.11104]
[1776833518390,48.73,77499.63,1.21,0.92122,0.00021,2.15377]
[1776833519398,48.73,77498.16,1.21,0.92093,0.00021,2.15985]
[1776833524433,48.72,77501.26,1.21,0.9216,0.00021,2.14593]
[1776833528460,48.71,77500.29,1.21,0.92143,0.00021,2.14947]
[1776833529468,48.71,77500.22,1.21,0.92142,0.00021,2.14962]
[1776833533494,48.7,77509.11,1.21,0.92326,0.0002,2.11164]
[1776833534503,48.7,77515.22,1.21,0.92449,0.0002,2.08601]
[1776833536516,48.7,77484.36,1.21,0.91815,0.00021,2.21657]
[1776833537523,48.7,77464.79,1.21,0.91393,0.00022,2.30118]
[1776833538530,48.69,77460.4,1.21,0.91298,0.00022,2.32007]
[1776833541208,48.68,77457.75,1.21,0.91245,0.00022,2.33057]
[1776833544571,48.67,77463.46,1.21,0.91377,0.00022,2.30435]
[1776833549611,48.65,77470.85,1.21,0.91548,0.00022,2.27037]
[1776833551282,48.64,77472.19,1.21,0.91636,0.00022,2.24658]
[1776833556660,48.63,77470.45,1.21,0.91605,0.00022,2.25276]
[1776833561695,48.61,77469.92,1.21,0.916,0.00022,2.25372]
[1776833564716,48.6,77459.25,1.21,0.9137,0.00022,2.29945]
[1776833565731,48.6,77459.91,1.21,0.91387,0.00022,2.29622]
[1776833566735,48.59,77510.53,1.21,0.92455,0.0002,2.07911]
[1776833567739,48.59,77540.0,1.21,0.93027,0.00019,1.95792]
[1776833568746,48.59,77546.22,1.21,0.93143,0.00019,1.93301]
[1776833569753,48.6,77535.83,1.21,0.92946,0.00019,1.97521]
[1776833570761,48.6,77531.36,1.21,0.9286,0.00019,1.99358]
[1776833571767,48.6,77523.98,1.21,0.92717,0.00019,2.02397]
[1776833572775,48.6,77518.97,1.21,0.92619,0.0002,2.04474]
[1776833575795,48.6,77517.84,1.21,0.92596,0.0002,2.04958]
[1776833580830,48.61,77518.61,1.21,0.9261,0.0002,2.0466]
[1776833584858,48.61,77527.53,1.21,0.92783,0.00019,2.01003]
[1776833585865,48.61,77523.64,1.21,0.92707,0.00019,2.02612]
[1776833587879,48.61,77514.66,1.21,0.9253,0.0002,2.06342]
[1776833588886,48.61,77512.58,1.21,0.92488,0.0002,2.07209]
[1776833593922,48.61,77512.57,1.21,0.92488,0.0002,2.07215]
[1776833598957,48.61,77509.16,1.21,0.9242,0.0002,2.08632]
[1776833603991,48.61,77505.59,1.21,0.92349,0.0002,2.10111]
[1776833609026,48.61,77504.64,1.21,0.92331,0.0002,2.10487]
[1776833611042,48.6,77503.88,1.21,0.92371,0.0002,2.09091]
[1776833616095,48.6,77497.33,1.21,0.92238,0.00021,2.11822]
[1776833620106,48.6,77489.87,1.21,0.92086,0.00021,2.1494]
[1776833625142,48.59,77484.66,1.21,0.91981,0.00021,2.17088]
[1776833627154,48.58,77477.96,1.21,0.91841,0.00021,2.19924]
[1776833632194,48.57,77478.11,1.21,0.91849,0.00021,2.19759]
[1776833636217,48.56,77483.54,1.21,0.91968,0.00021,2.17353]
[1776833638232,48.56,77485.49,1.21,0.9201,0.00021,2.16489]
[1776833639239,48.56,77492.4,1.21,0.92155,0.00021,2.13537]
[1776833644274,48.55,77494.84,1.21,0.92207,0.00021,2.12456]
[1776833645281,48.55,77488.52,1.21,0.92077,0.00021,2.1513]
[1776833646287,48.55,77485.35,1.21,0.92011,0.00021,2.1647]
[1776833649309,48.55,77482.57,1.21,0.91955,0.00021,2.17611]
[1776833654345,48.54,77483.21,1.21,0.91973,0.00021,2.17255]
[1776833659380,48.53,77484.28,1.21,0.91999,0.00021,2.16719]
[1776833662401,48.52,77475.38,1.21,0.91813,0.00021,2.20494]
[1776833663408,48.52,77472.49,1.21,0.91752,0.00022,2.21722]
[1776833668443,48.51,77472.38,1.21,0.91755,0.00022,2.21659]
[1776833671464,48.5,77469.85,1.21,0.9176,0.00022,2.20945]
[1776833673478,48.49,77476.64,1.21,0.91908,0.00021,2.17975]
[1776833675492,48.49,77477.51,1.21,0.91928,0.00021,2.17568]
[1776833680527,48.48,77477.68,1.21,0.91935,0.00021,2.17413]
[1776833685561,48.47,77476.82,1.21,0.91921,0.00021,2.177]
[1776833690605,48.46,77473.75,1.21,0.9186,0.00021,2.18936]
[1776833695647,48.45,77468.78,1.21,0.91758,0.00022,2.20982]
[1776833702342,48.43,77459.08,1.21,0.91554,0.00022,2.25045]
[1776833703705,48.43,77454.12,1.21,0.91446,0.00022,2.27191]
[1776833705718,48.42,77452.23,1.21,0.91407,0.00022,2.2796]
[1776833710755,48.4,77454.54,1.21,0.91466,0.00022,2.26793]
[1776833714784,48.4,77455.57,1.21,0.91491,0.00022,2.26301]
[1776833717803,48.39,77448.34,1.21,0.91334,0.00022,2.29395]
[1776833722838,48.38,77447.13,1.21,0.9131,0.00023,2.29876]
[1776833727873,48.37,77445.58,1.21,0.91283,0.00023,2.30397]
[1776833733914,48.37,77448.07,1.21,0.91397,0.00022,2.27532]
[1776833739958,48.37,77447.29,1.21,0.91378,0.00022,2.27912]
[1776833744991,48.37,77444.72,1.21,0.91319,0.00023,2.29069]
[1776833751034,48.38,77445.25,1.21,0.91329,0.00023,2.28861]
[1776833757080,48.38,77448.26,1.21,0.91395,0.00022,2.27564]
[1776833762116,48.38,77446.98,1.21,0.91365,0.00022,2.28155]
[1776833764127,48.38,77456.89,1.21,0.91585,0.00022,2.23829]
[1776833769165,48.38,77455.71,1.21,0.9156,0.00022,2.24308]
[1776833772185,48.38,77451.71,1.21,0.91471,0.00022,2.2607]
[1776833777220,48.38,77450.34,1.21,0.91443,0.00022,2.26625]
[1776833781248,48.37,77457.05,1.21,0.91596,0.00022,2.23611]
[1776833785276,48.36,77463.53,1.21,0.9174,0.00022,2.20725]
[1776833790310,48.35,77467.47,1.21,0.91828,0.00022,2.18967]
[1776833791317,48.35,77468.85,1.21,0.91915,0.00021,2.16619]
[1776833796353,48.35,77468.43,1.21,0.91908,0.00021,2.16767]
[1776833799374,48.35,77462.64,1.21,0.91784,0.00022,2.19243]
[1776833804410,48.34,77461.12,1.21,0.91754,0.00022,2.19841]
[1776833809446,48.33,77459.1,1.21,0.91713,0.00022,2.20653]
[1776833815488,48.32,77458.69,1.21,0.91709,0.00022,2.20745]
[1776833820523,48.31,77458.74,1.21,0.91713,0.00022,2.20652]
[1776833825558,48.3,77452.65,1.21,0.91583,0.00022,2.23235]
[1776833828579,48.3,77458.27,1.21,0.9171,0.00022,2.20726]
[1776833829586,48.3,77459.38,1.21,0.91735,0.00022,2.20229]
[1776833834622,48.29,77464.29,1.21,0.91844,0.00022,2.18036]
[1776833838649,48.29,77465.81,1.21,0.91879,0.00022,2.17344]
[1776833843683,48.28,77461.65,1.21,0.91791,0.00022,2.19107]
[1776833848720,48.28,77460.77,1.21,0.91774,0.00022,2.1944]
[1776833850735,48.27,77466.73,1.21,0.91904,0.00021,2.16842]
[1776833851742,48.27,77467.61,1.21,0.9198,0.00021,2.14713]
[1776833856777,48.27,77466.84,1.21,0.91964,0.00021,2.15031]
[1776833863470,48.27,77467.83,1.21,0.91986,0.00021,2.14585]
[1776833868862,48.27,77468.31,1.21,0.91997,0.00021,2.14366]
[1776833873896,48.27,77466.9,1.21,0.91968,0.00021,2.14959]
[1776833878932,48.27,77470.04,1.21,0.92035,0.00021,2.13602]
[1776833883966,48.27,77471.01,1.21,0.92056,0.00021,2.13183]
[1776833889001,48.27,77470.72,1.21,0.9205,0.00021,2.13307]
[1776833893680,48.26,77463.73,1.21,0.919,0.00022,2.16313]
[1776833899074,48.26,77463.3,1.21,0.91892,0.00022,2.16474]
[1776833904109,48.26,77468.06,1.21,0.91996,0.00021,2.144]
[1776833909144,48.26,77465.48,1.21,0.91941,0.00021,2.155]
[1776833911157,48.26,77457.44,1.21,0.91825,0.00022,2.17215]
[1776833912165,48.26,77456.82,1.21,0.91812,0.00022,2.17475]
[1776833917199,48.25,77458.05,1.21,0.9184,0.00022,2.16907]
[1776833920221,48.25,77463.07,1.21,0.9195,0.00022,2.14718]
[1776833926263,48.25,77463.4,1.21,0.91958,0.00022,2.14554]
[1776833931298,48.25,77459.63,1.21,0.91878,0.00022,2.16163]
[1776833938347,48.24,77455.2,1.21,0.91784,0.00022,2.18033]
[1776833943382,48.24,77459.73,1.21,0.91884,0.00022,2.16035]
[1776833949424,48.23,77460.47,1.21,0.91901,0.00022,2.15691]
[1776833955508,48.23,77456.35,1.21,0.91814,0.00022,2.1742]
[1776833960545,48.22,77458.81,1.21,0.91872,0.00022,2.1628]
[1776833966587,48.21,77459.15,1.21,0.91883,0.00022,2.16055]
[1776833972629,48.2,77459.15,1.21,0.91944,0.00022,2.14224]
[1776833976657,48.2,77466.87,1.21,0.92112,0.00021,2.10866]
[1776833978671,48.19,77468.96,1.21,0.92157,0.00021,2.09962]
[1776833984714,48.19,77469.16,1.21,0.92162,0.00021,2.09856]
[1776833988740,48.19,77463.72,1.21,0.92047,0.00021,2.1217]
[1776833993776,48.19,77462.34,1.21,0.92019,0.00021,2.12726]
[1776833998819,48.18,77464.35,1.21,0.92064,0.00021,2.11822]
[1776833999821,48.18,77509.2,1.21,0.92981,0.00019,1.93]
[1776834001839,48.19,77520.73,1.21,0.932,0.00019,1.8836]
[1776834003853,48.19,77529.7,1.21,0.93366,0.00019,1.84818]
[1776834004857,48.2,77532.34,1.21,0.93414,0.00019,1.83799]
[1776834008889,48.21,77520.28,1.21,0.9318,0.00019,1.88781]
[1776834009895,48.22,77511.49,1.21,0.9301,0.00019,1.9238]
[1776834010905,48.22,77508.77,1.21,0.92956,0.0002,1.93516]
[1776834015940,48.23,77495.53,1.21,0.92689,0.0002,1.99084]
[1776834016949,48.23,77489.66,1.21,0.9257,0.0002,2.01545]
[1776834017955,48.23,77487.5,1.21,0.92526,0.0002,2.02459]
[1776834020974,48.24,77482.58,1.21,0.92424,0.00021,2.04549]
[1776834026011,48.24,77486.18,1.21,0.92496,0.0002,2.0306]
[1776834031045,48.24,77486.16,1.21,0.92551,0.0002,2.01376]
[1776834034697,48.25,77472.13,1.21,0.92259,0.00021,2.07316]
[1776834035073,48.25,77472.13,1.21,0.92259,0.00021,2.07319]
[1776834040109,48.25,77471.36,1.21,0.92242,0.00021,2.07647]
[1776834046152,48.25,77475.11,1.21,0.92321,0.00021,2.0606]
[1776834048166,48.25,77482.38,1.21,0.92471,0.00021,2.02997]
[1776834049172,48.25,77483.65,1.21,0.92497,0.00021,2.0247]
[1776834054843,48.25,77482.2,1.21,0.92465,0.00021,2.0312]
[1776834057231,48.25,77475.05,1.21,0.92317,0.00021,2.06147]
[1776834062265,48.26,77472.97,1.21,0.92273,0.00021,2.07036]
[1776834063271,48.26,77466.22,1.21,0.9213,0.00021,2.09908]
[1776834068307,48.25,77468.85,1.21,0.92186,0.00021,2.08781]
[1776834074348,48.26,77469.24,1.21,0.92194,0.00021,2.08633]
[1776834079382,48.26,77468.63,1.21,0.9218,0.00021,2.08906]
[1776834084417,48.26,77468.67,1.21,0.9218,0.00021,2.08902]
[1776834089453,48.26,77468.44,1.21,0.92175,0.00021,2.09012]
[1776834091467,48.26,77466.06,1.21,0.92182,0.00021,2.08278]
[1776834096501,48.26,77464.79,1.21,0.92154,0.00021,2.08831]
[1776834099525,48.26,77459.34,1.21,0.92037,0.00022,2.11168]
[1776834104558,48.26,77457.7,1.21,0.92003,0.00022,2.11861]
[1776834109593,48.26,77454.51,1.21,0.91934,0.00022,2.13219]
[1776834111607,48.26,77447.68,1.21,0.91785,0.00022,2.16164]
[1776834116642,48.25,77445.49,1.21,0.91739,0.00022,2.17071]
[1776834122684,48.25,77443.42,1.21,0.91696,0.00022,2.17911]
[1776834127720,48.24,77442.91,1.21,0.91688,0.00022,2.18081]
[1776834132755,48.23,77444.92,1.21,0.91735,0.00022,2.17154]
[1776834134768,48.23,77453.07,1.21,0.91915,0.00022,2.13604]
[1776834136783,48.23,77456.16,1.21,0.91983,0.00022,2.12259]
[1776834141824,48.23,77456.65,1.21,0.91993,0.00022,2.12043]
[1776834146856,48.23,77457.89,1.21,0.92021,0.00022,2.11501]
[1776834150886,48.23,77452.62,1.21,0.91907,0.00022,2.13766]
[1776834151895,48.23,77452.13,1.21,0.91955,0.00022,2.12204]
[1776834156935,48.23,77445.07,1.21,0.91801,0.00022,2.15247]
[1776834157935,48.23,77444.28,1.21,0.91783,0.00022,2.15584]
[1776834163976,48.22,77442.55,1.21,0.91747,0.00022,2.16293]
[1776834169012,48.22,77442.6,1.21,0.9175,0.00022,2.16235]
[1776834174046,48.21,77442.27,1.21,0.91745,0.00022,2.16342]
[1776834179082,48.21,77443.09,1.21,0.91765,0.00022,2.1595]
[1776834185769,48.2,77443.09,1.21,0.91767,0.00022,2.1591]
[1776834191167,48.2,77442.21,1.21,0.91749,0.00022,2.16252]
[1776834196203,48.19,77442.31,1.21,0.91753,0.00022,2.16174]
[1776834201236,48.19,77442.92,1.21,0.91768,0.00022,2.15876]
[1776834203251,48.19,77452.09,1.21,0.91971,0.00022,2.1189]
[1776834204258,48.19,77458.99,1.21,0.9212,0.00021,2.08924]
[1776834205909,48.19,77458.49,1.21,0.92109,0.00021,2.09146]
[1776834211308,48.19,77454.93,1.21,0.9209,0.00022,2.08925]
[1776834213322,48.19,77450.14,1.21,0.91986,0.00022,2.10985]
[1776834218357,48.19,77450.26,1.21,0.91988,0.00022,2.10936]
[1776834223398,48.19,77449.95,1.21,0.91981,0.00022,2.11071]
[1776834226055,48.19,77458.09,1.21,0.92157,0.00021,2.07584]
[1776834231451,48.2,77460.59,1.21,0.92209,0.00021,2.06545]
[1776834236487,48.2,77464.56,1.21,0.92291,0.00021,2.04892]
[1776834241520,48.21,77464.44,1.21,0.92287,0.00021,2.04988]
[1776834245546,48.21,77458.91,1.21,0.92167,0.00021,2.07374]
[1776834248568,48.21,77464.79,1.21,0.92292,0.00021,2.04886]
[1776834253603,48.22,77465.75,1.21,0.9231,0.00021,2.04521]
[1776834258638,48.22,77465.59,1.21,0.92305,0.00021,2.04631]
[1776834263673,48.23,77464.06,1.21,0.9227,0.00021,2.05319]
[1776834267707,48.23,77473.27,1.21,0.92462,0.00021,2.01448]
[1776834268714,48.23,77475.37,1.21,0.92505,0.00021,2.00578]
[1776834271735,48.24,77476.37,1.21,0.92581,0.00021,1.98457]
[1776834276771,48.24,77476.44,1.21,0.92579,0.00021,1.98506]
[1776834280803,48.25,77492.37,1.21,0.92898,0.0002,1.91974]
[1776834281811,48.26,77495.5,1.21,0.92959,0.0002,1.90717]
[1776834286845,48.27,77492.9,1.21,0.92901,0.0002,1.91916]
[1776834290878,48.28,77483.28,1.21,0.92703,0.0002,1.95985]
[1776834291883,48.29,77481.29,1.21,0.92662,0.0002,1.96831]
[1776834297926,48.3,77482.36,1.21,0.92678,0.0002,1.96496]
[1776834302960,48.31,77486.37,1.21,0.92755,0.0002,1.94923]
[1776834303967,48.31,77498.9,1.21,0.93003,0.0002,1.89816]
[1776834304974,48.32,77498.79,1.21,0.92999,0.0002,1.89888]
[1776834310009,48.33,77509.77,1.21,0.93207,0.00019,1.85553]
[1776834311016,48.34,77510.75,1.21,0.93223,0.00019,1.85223]
[1776834312023,48.34,77516.35,1.21,0.93328,0.00019,1.83014]
[1776834313031,48.35,77517.84,1.21,0.93354,0.00019,1.82458]
[1776834318066,48.37,77519.41,1.21,0.93374,0.00019,1.82031]
[1776834322098,48.39,77509.51,1.21,0.93179,0.00019,1.8615]
[1776834323104,48.39,77497.55,1.21,0.92944,0.0002,1.91034]
[1776834324111,48.39,77497.69,1.21,0.92946,0.0002,1.91004]
[1776834329147,48.41,77498.35,1.21,0.92952,0.0002,1.90872]
[1776834331161,48.42,77495.27,1.21,0.92945,0.0002,1.90457]
[1776834336852,48.43,77497.62,1.21,0.92985,0.0002,1.89634]
[1776834342237,48.45,77494.46,1.21,0.92915,0.0002,1.91087]
[1776834346928,48.46,77491.73,1.21,0.92856,0.0002,1.92299]
[1776834350294,48.47,77484.26,1.21,0.92701,0.0002,1.95465]
[1776834351301,48.48,77483.2,1.21,0.92679,0.0002,1.95922]
[1776834353315,48.48,77488.37,1.21,0.92781,0.0002,1.93826]
[1776834356999,48.49,77481.88,1.21,0.92647,0.0002,1.96567]
[1776834361371,48.5,77472.06,1.21,0.9244,0.00021,2.00743]
[1776834362378,48.5,77470.85,1.21,0.92415,0.00021,2.01261]
[1776834367419,48.51,77472.72,1.21,0.92451,0.00021,2.00529]
[1776834372449,48.51,77472.74,1.21,0.92449,0.00021,2.00575]
[1776834377484,48.52,77468.07,1.21,0.92349,0.00021,2.0258]
[1776834382519,48.52,77467.96,1.21,0.92345,0.00021,2.02662]
[1776834384532,48.52,77478.89,1.21,0.92571,0.00021,1.98107]
[1776834385539,48.53,77483.94,1.21,0.92674,0.0002,1.96027]
[1776834390575,48.53,77482.06,1.21,0.92631,0.0002,1.96884]
[1776834391582,48.54,77481.37,1.21,0.92674,0.0002,1.95438]
[1776834396616,48.55,77474.19,1.21,0.92523,0.00021,1.98501]
[1776834398631,48.55,77466.6,1.21,0.92363,0.00021,2.01701]
[1776834399640,48.55,77457.67,1.21,0.92173,0.00021,2.05478]
[1776834400645,48.55,77465.42,1.21,0.92338,0.00021,2.02208]
[1776834401652,48.55,77468.5,1.21,0.92402,0.00021,2.00922]
[1776834403667,48.55,77474.25,1.21,0.92521,0.00021,1.98541]
[1776834408702,48.56,77476.08,1.21,0.92555,0.00021,1.97851]
[1776834410716,48.57,77470.13,1.21,0.9243,0.00021,2.00363]
[1776834411722,48.57,77467.83,1.21,0.92382,0.00021,2.01339]
[1776834416758,48.57,77466.85,1.21,0.92358,0.00021,2.01803]
[1776834421793,48.58,77466.9,1.21,0.92357,0.00021,2.01828]
[1776834423807,48.58,77459.57,1.21,0.92201,0.00021,2.04936]
[1776834424824,48.58,77457.1,1.21,0.92148,0.00021,2.05987]
[1776834426832,48.58,77452.44,1.21,0.92047,0.00022,2.07973]
[1776834432871,48.58,77454.18,1.21,0.92085,0.00022,2.07232]
[1776834435900,48.58,77462.91,1.21,0.92271,0.00021,2.03537]
[1776834436907,48.58,77469.77,1.21,0.92415,0.00021,2.00661]
[1776834437916,48.58,77478.56,1.21,0.92597,0.00021,1.9701]
[1776834438920,48.59,77480.22,1.21,0.9263,0.0002,1.96339]
[1776834443956,48.6,77478.81,1.21,0.92597,0.00021,1.97011]
[1776834444963,48.6,77487.32,1.21,0.92769,0.0002,1.93516]
[1776834445970,48.6,77492.18,1.21,0.92865,0.0002,1.91548]
[1776834451007,48.62,77491.51,1.21,0.92904,0.0002,1.90208]
[1776834456043,48.63,77491.98,1.21,0.92907,0.0002,1.90143]
[1776834459064,48.64,77486.59,1.21,0.92795,0.0002,1.9242]
[1776834460072,48.64,77492.54,1.21,0.92913,0.0002,1.9001]
[1776834461077,48.65,77493.53,1.21,0.92932,0.0002,1.89632]
[1776834466112,48.66,77490.74,1.21,0.92871,0.0002,1.90882]
[1776834471147,48.68,77489.48,1.21,0.92839,0.0002,1.91527]
[1776834476186,48.69,77490.38,1.21,0.92852,0.0002,1.91263]
[1776834481217,48.7,77492.45,1.21,0.92889,0.0002,1.90505]
[1776834485273,48.71,77499.23,1.21,0.93019,0.0002,1.87843]
[1776834487269,48.72,77515.79,1.21,0.93335,0.00019,1.81288]
[1776834488274,48.72,77515.62,1.21,0.9333,0.00019,1.81391]
[1776834493308,48.74,77516.1,1.21,0.93331,0.00019,1.81378]
[1776834498344,48.76,77516.68,1.21,0.93333,0.00019,1.81329]
[1776834503378,48.79,77516.91,1.21,0.93329,0.00019,1.81417]
[1776834508413,48.81,77515.57,1.21,0.93295,0.00019,1.82126]
[1776834513448,48.83,77518.92,1.21,0.93406,0.00019,1.79264]
[1776834518482,48.85,77517.73,1.21,0.93375,0.00019,1.79915]
[1776834523517,48.87,77519.97,1.21,0.93409,0.00019,1.79217]
[1776834528552,48.89,77516.63,1.21,0.93337,0.00019,1.80713]
[1776834530567,48.9,77530.49,1.21,0.93592,0.00018,1.75361]
[1776834531574,48.91,77539.79,1.21,0.93759,0.00018,1.71818]
[1776834532581,48.91,77544.52,1.21,0.93841,0.00018,1.70059]
[1776834535602,48.93,77550.97,1.21,0.93948,0.00018,1.67759]
[1776834538286,48.95,77552.7,1.21,0.93971,0.00017,1.67253]
[1776834543659,48.98,77552.43,1.21,0.93955,0.00017,1.676]
[1776834546679,49.0,77558.66,1.21,0.94057,0.00017,1.65407]
[1776834548357,49.01,77566.57,1.21,0.94188,0.00017,1.6256]
[1776834551717,49.02,77573.53,1.21,0.94299,0.00017,1.60125]
[1776834555744,49.04,77573.31,1.21,0.94291,0.00017,1.60299]
[1776834558767,49.03,77566.95,1.21,0.94186,0.00017,1.62597]
[1776834563801,49.06,77566.28,1.21,0.94164,0.00017,1.63089]
[1776834568837,49.09,77566.78,1.21,0.94161,0.00017,1.63148]
[1776834573872,49.12,77567.67,1.21,0.94218,0.00017,1.61418]
[1776834576892,49.14,77562.01,1.21,0.94115,0.00017,1.63658]
[1776834578906,49.15,77556.18,1.21,0.9401,0.00017,1.6593]
[1776834583942,49.18,77558.44,1.21,0.94038,0.00017,1.65328]
[1776834588978,49.21,77556.52,1.21,0.93994,0.00017,1.66289]
[1776834594012,49.24,77553.5,1.21,0.9393,0.00018,1.67665]
[1776834599048,49.27,77551.0,1.21,0.93875,0.00018,1.6885]
[1776834601061,49.28,77545.86,1.21,0.93779,0.00018,1.70894]
[1776834603078,49.29,77542.61,1.21,0.93717,0.00018,1.72224]
[1776834608111,49.32,77543.95,1.21,0.9373,0.00018,1.71943]
[1776834612138,49.34,77555.76,1.21,0.9393,0.00017,1.67661]
[1776834613145,49.35,77559.94,1.21,0.94001,0.00017,1.66146]
[1776834615161,49.36,77553.88,1.21,0.93891,0.00018,1.68513]
[1776834616165,49.37,77550.67,1.21,0.93832,0.00018,1.69772]
[1776834621203,49.4,77549.11,1.21,0.93793,0.00018,1.70605]
[1776834623215,49.41,77546.66,1.21,0.93745,0.00018,1.7163]
[1776834626237,49.43,77538.8,1.21,0.93597,0.00018,1.7477]
[1776834628251,49.44,77536.14,1.21,0.93544,0.00018,1.75884]
[1776834631271,49.45,77535.79,1.21,0.93587,0.00018,1.74449]
[1776834636307,49.48,77536.53,1.21,0.9359,0.00018,1.74395]
[1776834641342,49.51,77537.64,1.21,0.93599,0.00018,1.74203]
[1776834646381,49.55,77537.84,1.21,0.93589,0.00018,1.74403]
[1776834651412,49.57,77539.11,1.21,0.93604,0.00018,1.74091]
[1776834656447,49.6,77537.02,1.21,0.93554,0.00018,1.75156]
[1776834661482,49.63,77536.54,1.21,0.93535,0.00018,1.75554]
[1776834666517,49.65,77534.78,1.21,0.93492,0.00018,1.76442]
[1776834671559,49.68,77534.49,1.21,0.93477,0.00018,1.76757]
[1776834674581,49.69,77539.55,1.21,0.93564,0.00018,1.74936]
[1776834676594,49.7,77543.42,1.21,0.9363,0.00018,1.73547]
[1776834679616,49.72,77546.46,1.21,0.93679,0.00018,1.72531]
[1776834684652,49.75,77544.17,1.21,0.93627,0.00018,1.73628]
[1776834689686,49.78,77542.81,1.21,0.93592,0.00018,1.74366]
[1776834691700,49.79,77544.84,1.21,0.9368,0.00018,1.71982]
[1776834694721,49.8,77538.61,1.21,0.93561,0.00018,1.74486]
[1776834699417,49.83,77532.19,1.21,0.93433,0.00019,1.77161]
[1776834700763,49.84,77530.93,1.21,0.93406,0.00019,1.77723]
[1776834705798,49.86,77525.59,1.21,0.93299,0.00019,1.79933]
[1776834709487,49.88,77519.98,1.21,0.93187,0.00019,1.82248]
[1776834715872,49.9,77520.35,1.21,0.93185,0.00019,1.82288]
[1776834720903,49.92,77524.78,1.21,0.93261,0.00019,1.80721]
[1776834722916,49.93,77536.19,1.21,0.9347,0.00018,1.76386]
[1776834723924,49.93,77537.58,1.21,0.93494,0.00018,1.75892]
[1776834728959,49.95,77537.9,1.21,0.93491,0.00018,1.75962]
[1776834733995,49.98,77538.15,1.21,0.93486,0.00018,1.76062]
[1776834739033,50.0,77537.6,1.21,0.93467,0.00018,1.76462]
[1776834744067,50.03,77538.03,1.21,0.93465,0.00018,1.76493]
[1776834747087,50.04,77536.97,1.21,0.93441,0.00018,1.77007]
[1776834751117,50.06,77537.91,1.21,0.93508,0.00018,1.75074]
[1776834756152,50.08,77539.65,1.21,0.93531,0.00018,1.74603]
[1776834757158,50.09,77547.96,1.21,0.93679,0.00018,1.71498]
[1776834758166,50.09,77547.79,1.21,0.93674,0.00018,1.71606]
[1776834763203,50.12,77551.45,1.21,0.93729,0.00018,1.70454]
[1776834768243,50.15,77550.01,1.21,0.93693,0.00018,1.71219]
[1776834769244,50.16,77556.53,1.21,0.93806,0.00018,1.68825]
[1776834770251,50.16,77562.89,1.21,0.93915,0.00017,1.66513]
[1776834771258,50.17,77562.54,1.21,0.93907,0.00017,1.6669]
[1776834776293,50.2,77560.72,1.21,0.93864,0.00017,1.676]
[1776834781329,50.23,77561.21,1.21,0.93862,0.00017,1.67652]
[1776834786367,50.26,77559.74,1.21,0.93825,0.00018,1.68427]
[1776834791402,50.28,77566.81,1.21,0.93937,0.00017,1.66045]
[1776834796438,50.31,77565.5,1.21,0.93904,0.00017,1.66764]
[1776834800466,50.34,77576.32,1.21,0.9408,0.00017,1.62992]
[1776834801472,50.34,77579.88,1.21,0.9414,0.00017,1.617]
[1776834806508,50.35,77578.56,1.21,0.94114,0.00017,1.62272]
[1776834811554,50.38,77578.1,1.21,0.9415,0.00017,1.61005]
[1776834816589,50.41,77582.13,1.21,0.94207,0.00017,1.59786]
[1776834822632,50.45,77580.14,1.21,0.9416,0.00017,1.60783]
[1776834825652,50.46,77575.08,1.21,0.94069,0.00017,1.62753]
[1776834827665,50.48,77569.04,1.21,0.93961,0.00017,1.65048]
[1776834832701,50.51,77567.45,1.21,0.93923,0.00017,1.65865]
[1776834837735,50.54,77569.3,1.21,0.93944,0.00017,1.65422]
[1776834842771,50.57,77567.13,1.21,0.93895,0.00017,1.66452]
[1776834848815,50.6,77565.71,1.21,0.93857,0.00017,1.67255]
[1776834853852,50.63,77562.36,1.21,0.93788,0.00018,1.68719]
[1776834858884,50.66,77558.88,1.21,0.93716,0.00018,1.70229]
[1776834864927,50.69,77558.19,1.21,0.93692,0.00018,1.70738]
[1776834870618,50.72,77553.81,1.21,0.93602,0.00018,1.72611]
[1776834871975,50.73,77553.98,1.21,0.93661,0.00018,1.70869]
[1776834880687,50.78,77548.73,1.21,0.93549,0.00018,1.73194]
[1776834882046,50.78,77541.78,1.21,0.93421,0.00018,1.75846]
[1776834883053,50.78,77545.36,1.21,0.93485,0.00018,1.74529]
[1776834884059,50.79,77551.19,1.21,0.93588,0.00018,1.72379]
[1776834885066,50.79,77551.29,1.21,0.93588,0.00018,1.7238]
[1776834890760,50.82,77548.09,1.21,0.9352,0.00018,1.738]
[1776834896144,50.84,77543.95,1.21,0.93439,0.00018,1.75463]
[1776834900177,50.84,77537.91,1.21,0.93328,0.00019,1.77748]
[1776834905211,50.85,77537.36,1.21,0.93311,0.00019,1.78107]
[1776834910243,50.87,77540.47,1.21,0.93361,0.00018,1.77078]
[1776834915290,50.89,77541.38,1.21,0.9337,0.00018,1.76892]
[1776834919305,50.91,77532.26,1.21,0.93194,0.00019,1.80486]
[1776834920312,50.91,77530.62,1.21,0.93162,0.00019,1.8114]
[1776834925350,50.93,77532.42,1.21,0.9319,0.00019,1.80578]
[1776834930386,50.95,77530.46,1.21,0.93147,0.00019,1.81453]
[1776834932397,50.95,77537.13,1.21,0.93328,0.00019,1.77209]
[1776834937433,50.97,77538.6,1.21,0.93348,0.00018,1.76806]
[1776834942468,50.99,77537.51,1.21,0.9332,0.00019,1.77376]
[1776834947504,51.01,77537.99,1.21,0.93321,0.00019,1.77348]
[1776834953546,51.04,77537.42,1.21,0.93302,0.00019,1.77747]
[1776834957576,51.05,77528.8,1.21,0.93135,0.00019,1.8115]
[1776834958583,51.05,77523.61,1.21,0.93035,0.00019,1.83167]
[1776834961604,51.06,77519.6,1.21,0.92954,0.00019,1.84777]
[1776834965635,51.07,77525.32,1.21,0.9306,0.00019,1.82647]
[1776834966640,51.08,77526.87,1.21,0.93089,0.00019,1.82075]
[1776834971717,51.08,77575.32,1.21,0.93961,0.00017,1.64071]
[1776834972721,51.08,77599.96,1.21,0.94371,0.00016,1.55292]
[1776834974737,51.08,77591.04,1.21,0.94227,0.00017,1.58402]
[1776834978765,51.09,77598.26,1.21,0.94342,0.00016,1.5593]
[1776834979774,51.08,77606.32,1.21,0.94472,0.00016,1.53106]
[1776834980779,51.08,77610.42,1.21,0.94538,0.00016,1.51679]
[1776834981787,51.08,77603.38,1.21,0.94426,0.00016,1.54112]
[1776834982796,51.08,77600.5,1.21,0.9438,0.00016,1.55108]
[1776834983806,51.08,77644.69,1.21,0.95059,0.00015,1.40114]
[1776834984822,51.09,77648.8,1.21,0.95114,0.00014,1.38886]
[1776834986835,51.13,77618.71,1.21,0.9465,0.00016,1.49211]
[1776834987845,51.13,77634.05,1.21,0.94884,0.00015,1.44033]
[1776834988855,51.13,77654.93,1.21,0.95189,0.00014,1.37177]
[1776834989856,51.14,77658.62,1.21,0.95241,0.00014,1.36003]
[1776834990862,51.14,77664.0,1.21,0.95316,0.00014,1.34299]
[1776834991871,51.14,77665.69,1.21,0.95388,0.00014,1.32233]
[1776834993886,51.18,77655.55,1.21,0.95232,0.00014,1.35778]
[1776834994891,51.19,77640.39,1.21,0.95012,0.00015,1.40733]
[1776834995898,51.19,77639.35,1.21,0.94997,0.00015,1.41089]
[1776835001564,51.21,77643.47,1.21,0.95048,0.00015,1.39931]
[1776835002947,51.22,77652.29,1.21,0.95175,0.00014,1.37073]
[1776835004012,51.22,77665.55,1.21,0.95361,0.00014,1.32844]
[1776835004985,51.22,77713.45,1.21,0.95988,0.00012,1.18221]
[1776835005999,51.22,77804.79,1.21,0.96991,0.0001,0.93451]
[1776835006991,51.31,77820.97,1.21,0.97123,9e-05,0.90073]
[1776835008002,51.37,77804.72,1.21,0.96952,0.0001,0.94451]
[1776835009005,51.49,77822.19,1.21,0.97091,9e-05,0.909]
[1776835010017,51.52,77846.2,1.21,0.97302,9e-05,0.85402]
[1776835011674,51.55,77828.39,1.21,0.97134,9e-05,0.89782]
[1776835013035,51.63,77831.42,1.21,0.97143,9e-05,0.89563]
[1776835016056,51.74,77838.68,1.21,0.97184,9e-05,0.88488]
[1776835020086,51.84,77848.58,1.21,0.97249,9e-05,0.86805]
[1776835025122,51.88,77848.41,1.21,0.97238,9e-05,0.87084]
[1776835027135,51.89,77843.28,1.21,0.97191,9e-05,0.88321]
[1776835031832,51.9,77835.26,1.21,0.97115,9e-05,0.90293]
[1776835032169,51.9,77834.79,1.21,0.9711,9e-05,0.90419]
[1776835033208,51.9,77821.65,1.21,0.96986,0.0001,0.93613]
[1776835034193,51.9,77863.88,1.21,0.97369,9e-05,0.83632]
[1776835035202,51.91,77905.38,1.21,0.97703,8e-05,0.74666]
[1776835036256,51.97,77914.77,1.21,0.97761,7e-05,0.73098]
[1776835038273,51.99,77937.61,1.21,0.97924,7e-05,0.68599]
[1776835040274,51.99,77929.9,1.21,0.97868,7e-05,0.70149]
[1776835041913,52.06,77904.14,1.21,0.97663,8e-05,0.75776]
[1776835043310,52.12,77893.65,1.21,0.97568,8e-05,0.78349]
[1776835044298,52.18,77888.84,1.21,0.97516,8e-05,0.79737]
[1776835047320,52.35,77878.58,1.21,0.97392,8e-05,0.83052]
[1776835048327,52.36,77873.67,1.21,0.97349,9e-05,0.84191]
[1776835051348,52.38,77866.95,1.21,0.97323,9e-05,0.84595]
[1776835052356,52.38,77866.68,1.21,0.9732,9e-05,0.84692]
[1776835055377,52.39,77861.57,1.21,0.97274,9e-05,0.85895]
[1776835056383,52.39,77849.33,1.21,0.97165,9e-05,0.88738]
[1776835057390,52.39,77845.04,1.21,0.97125,9e-05,0.8975]
[1776835059404,52.39,77842.3,1.21,0.971,9e-05,0.90401]
[1776835062428,52.39,77836.88,1.21,0.9705,9e-05,0.91699]
[1776835063432,52.39,77859.2,1.21,0.97253,9e-05,0.8644]
[1776835064442,52.39,77865.2,1.21,0.97305,9e-05,0.85065]
[1776835065446,52.39,77870.07,1.21,0.97347,9e-05,0.83961]
[1776835067470,52.39,77878.72,1.21,0.97421,8e-05,0.82025]
[1776835068473,52.39,77891.54,1.21,0.97526,8e-05,0.79217]
[1776835070497,52.39,77920.52,1.21,0.97751,7e-05,0.73134]
[1776835072512,52.39,77917.78,1.21,0.97731,8e-05,0.73694]
[1776835073566,52.39,77898.27,1.21,0.9758,8e-05,0.77772]
[1776835074534,52.39,77886.97,1.21,0.97489,8e-05,0.8021]
[1776835075534,52.39,77886.05,1.21,0.97482,8e-05,0.80411]
[1776835077548,52.39,77887.68,1.21,0.97495,8e-05,0.80055]
[1776835079561,52.39,77880.48,1.21,0.97435,8e-05,0.81635]
[1776835081575,52.39,77888.71,1.21,0.97503,8e-05,0.79831]
[1776835082589,52.39,77882.06,1.21,0.97449,8e-05,0.81287]
[1776835083595,52.39,77879.68,1.21,0.97429,8e-05,0.81812]
[1776835084605,52.39,77888.98,1.21,0.97506,8e-05,0.79772]
[1776835085611,52.39,77890.29,1.21,0.97516,8e-05,0.79488]
[1776835086620,52.39,77897.08,1.21,0.97571,8e-05,0.78026]
[1776835087767,52.39,77907.31,1.21,0.97651,8e-05,0.75862]
[1776835088662,52.39,77926.83,1.21,0.97798,7e-05,0.71858]
[1776835089667,52.39,77962.54,1.21,0.98047,7e-05,0.64949]
[1776835090674,52.39,77975.37,1.21,0.9813,6e-05,0.62595]
[1776835091681,52.39,77974.85,1.21,0.98127,6e-05,0.62689]
[1776835096717,52.39,77976.22,1.21,0.98136,6e-05,0.62442]
[1776835101756,52.39,77973.13,1.21,0.98116,6e-05,0.63001]
[1776835106787,52.39,77966.58,1.21,0.98073,7e-05,0.64201]
[1776835109818,52.39,77959.53,1.21,0.98027,7e-05,0.65511]
[1776835110828,52.39,77940.29,1.21,0.97895,7e-05,0.69191]
[1776835111830,52.39,77898.98,1.21,0.9762,8e-05,0.76454]
[1776835112846,52.39,77884.29,1.21,0.97502,8e-05,0.79601]
[1776835113844,52.39,77870.14,1.21,0.97385,9e-05,0.82723]
[1776835114851,52.39,77865.01,1.21,0.97341,9e-05,0.83877]
[1776835115859,52.39,77871.43,1.21,0.97395,8e-05,0.82435]
[1776835117876,52.39,77891.33,1.21,0.9756,8e-05,0.78081]
[1776835118880,52.39,77878.56,1.21,0.97455,8e-05,0.80855]
[1776835119887,52.39,77866.31,1.21,0.97352,9e-05,0.83583]
[1776835120894,52.39,77856.36,1.21,0.97265,9e-05,0.85849]
[1776835121901,52.39,77848.21,1.21,0.97192,9e-05,0.87738]
[1776835122908,52.39,77856.49,1.21,0.97266,9e-05,0.85819]
[1776835123915,52.39,77857.58,1.21,0.97276,9e-05,0.85569]
[1776835125929,52.39,77845.72,1.21,0.9717,9e-05,0.88321]
[1776835126936,52.39,77838.47,1.21,0.97103,9e-05,0.90035]
[1776835127943,52.39,77843.11,1.21,0.97146,9e-05,0.88935]
[1776835128949,52.39,77849.68,1.21,0.97206,9e-05,0.87395]
[1776835129957,52.39,77857.29,1.21,0.97273,9e-05,0.85635]
[1776835130964,52.39,77858.95,1.21,0.97288,9e-05,0.85255]
[1776835131972,52.39,77850.37,1.21,0.97212,9e-05,0.87234]
[1776835132979,52.39,77845.98,1.21,0.97172,9e-05,0.8826]
[1776835133986,52.39,77852.1,1.21,0.97227,9e-05,0.86833]
[1776835135000,52.39,77853.92,1.21,0.97244,9e-05,0.86411]
[1776835135999,52.39,77844.36,1.21,0.97158,9e-05,0.88641]
[1776835137006,52.39,77836.68,1.21,0.97087,9e-05,0.90462]
[1776835138013,52.39,77839.98,1.21,0.97117,9e-05,0.89676]
[1776835140028,52.39,77833.67,1.21,0.97059,9e-05,0.91183]
[1776835142043,52.39,77825.21,1.21,0.96978,0.0001,0.93232]
[1776835144058,52.39,77821.39,1.21,0.96942,0.0001,0.94167]
[1776835147078,52.39,77821.22,1.21,0.9694,0.0001,0.94209]
[1776835152733,52.39,77884.63,1.21,0.97505,8e-05,0.79527]
[1776835153139,52.39,77884.63,1.21,0.97505,8e-05,0.79527]
[1776835154141,52.39,77893.39,1.21,0.97576,8e-05,0.7764]
[1776835155161,52.39,77898.56,1.21,0.97617,8e-05,0.76542]
[1776835156167,52.39,77905.68,1.21,0.97672,8e-05,0.75049]
[1776835157167,52.39,77907.17,1.21,0.97684,8e-05,0.7474]
[1776835158174,52.39,77922.74,1.21,0.97801,7e-05,0.71561]
[1776835159181,52.39,77938.77,1.21,0.97916,7e-05,0.68396]
[1776835160189,52.39,77943.79,1.21,0.97951,7e-05,0.67428]
[1776835162804,52.39,77917.39,1.21,0.97761,7e-05,0.72642]
[1776835163220,52.39,77917.23,1.21,0.9776,7e-05,0.72674]
[1776835164219,52.39,77897.14,1.21,0.97606,8e-05,0.76843]
[1776835165225,52.39,77889.34,1.21,0.97544,8e-05,0.78508]
[1776835166236,52.39,77887.53,1.21,0.97529,8e-05,0.78899]
[1776835170264,52.39,77893.4,1.21,0.97576,8e-05,0.77638]
[1776835171288,52.39,77891.39,1.21,0.97595,8e-05,0.76891]
[1776835172876,52.39,77881.97,1.21,0.97519,8e-05,0.78912]
[1776835174297,52.39,77882.91,1.21,0.97527,8e-05,0.78709]
[1776835176310,52.39,77895.22,1.21,0.97625,8e-05,0.76081]
[1776835177317,52.39,77914.72,1.21,0.97774,7e-05,0.72053]
[1776835178324,52.39,77923.31,1.21,0.97837,7e-05,0.70331]
[1776835179331,52.39,77920.83,1.21,0.97819,7e-05,0.70825]
[1776835182946,52.39,77926.53,1.21,0.97861,7e-05,0.69693]
[1776835186382,52.39,77938.15,1.21,0.97943,7e-05,0.67429]
[1776835187389,52.39,77942.01,1.21,0.9797,7e-05,0.66689]
[1776835189405,52.39,77934.43,1.21,0.97917,7e-05,0.68147]
[1776835190415,52.39,77931.63,1.21,0.97897,7e-05,0.68692]
[1776835191417,52.39,77923.01,1.21,0.97835,7e-05,0.7039]
[1776835193016,52.39,77917.26,1.21,0.97793,7e-05,0.7154]
[1776835197462,52.39,77918.83,1.21,0.97805,7e-05,0.71225]
[1776835199475,52.39,77927.84,1.21,0.9787,7e-05,0.69435]
[1776835201491,52.39,77918.18,1.21,0.978,7e-05,0.71355]
[1776835203103,52.39,77929.37,1.21,0.97881,7e-05,0.69134]
[1776835204517,52.39,77943.25,1.21,0.97978,7e-05,0.66453]
[1776835205523,52.39,77945.77,1.21,0.97995,7e-05,0.65975]
[1776835206529,52.39,77938.31,1.21,0.97944,7e-05,0.67398]
[1776835207536,52.39,77931.13,1.21,0.97894,7e-05,0.6879]
[1776835208543,52.39,77926.6,1.21,0.97861,7e-05,0.69679]
[1776835213176,52.39,77913.86,1.21,0.97768,7e-05,0.72227]
[1776835213579,52.39,77913.86,1.21,0.97768,7e-05,0.72227]
[1776835215593,52.39,77907.2,1.21,0.97718,8e-05,0.73587]
[1776835216601,52.39,77896.62,1.21,0.97636,8e-05,0.75786]
[1776835217607,52.39,77883.91,1.21,0.97535,8e-05,0.78493]
[1776835218616,52.39,77883.66,1.21,0.97533,8e-05,0.78547]
[1776835223649,52.39,77901.65,1.21,0.97675,8e-05,0.74734]
[1776835224658,52.39,77905.72,1.21,0.97706,8e-05,0.73891]
[1776835226671,52.39,77906.29,1.21,0.97711,8e-05,0.73774]
[1776835229691,52.39,77896.15,1.21,0.97632,8e-05,0.75885]
[1776835230699,52.39,77886.27,1.21,0.97554,8e-05,0.77985]
[1776835231705,52.39,77880.02,1.21,0.97539,8e-05,0.78141]
[1776835232715,52.39,77869.98,1.21,0.97456,8e-05,0.80328]
[1776835233719,52.39,77869.98,1.21,0.97456,8e-05,0.80328]
[1776835238754,52.39,77871.59,1.21,0.97469,8e-05,0.79974]
[1776835241775,52.39,77879.87,1.21,0.97537,8e-05,0.78174]
[1776835243793,52.39,77888.02,1.21,0.97603,8e-05,0.76431]
[1776835244796,52.39,77895.75,1.21,0.97664,8e-05,0.74805]
[1776835245803,52.39,77909.61,1.21,0.97769,7e-05,0.71955]
[1776835246809,52.39,77916.3,1.21,0.97819,7e-05,0.70609]
[1776835247817,52.39,77916.85,1.21,0.97823,7e-05,0.70499]
[1776835251847,52.39,77921.91,1.21,0.9786,7e-05,0.69495]
[1776835256881,52.39,77914.39,1.21,0.97805,7e-05,0.70992]
[1776835257889,52.39,77900.88,1.21,0.97703,8e-05,0.73741]
[1776835258907,52.39,77907.47,1.21,0.97753,8e-05,0.7239]
[1776835259918,52.39,77902.4,1.21,0.97715,8e-05,0.73427]
[1776835264953,52.39,77888.86,1.21,0.9761,8e-05,0.76253]
[1776835265959,52.39,77881.46,1.21,0.9755,8e-05,0.77831]
[1776835266966,52.39,77874.31,1.21,0.97492,8e-05,0.79379]
[1776835268979,52.39,77885.96,1.21,0.97586,8e-05,0.76869]
[1776835269987,52.39,77888.03,1.21,0.97603,8e-05,0.76429]
[1776835270994,52.39,77894.15,1.21,0.97651,8e-05,0.7514]
[1776835272001,52.39,77891.98,1.21,0.97634,8e-05,0.75595]
[1776835277037,52.39,77894.91,1.21,0.97657,8e-05,0.74981]
[1776835282081,52.39,77894.92,1.21,0.97657,8e-05,0.74978]
[1776835283084,52.39,77939.77,1.21,0.97986,7e-05,0.66038]
[1776835284089,52.39,78017.45,1.21,0.98462,5e-05,0.52513]
[1776835285097,52.39,78025.78,1.21,0.98506,5e-05,0.51202]
[1776835286104,52.39,78031.29,1.21,0.98535,5e-05,0.5035]
[1776835287112,52.39,78021.8,1.21,0.98485,5e-05,0.51825]
[1776835291140,52.39,78008.21,1.21,0.98437,6e-05,0.53051]
[1776835292148,52.39,78015.4,1.21,0.98477,5e-05,0.51906]
[1776835294203,52.39,78039.31,1.21,0.98602,5e-05,0.48239]
[1776835295212,52.39,78097.45,1.21,0.98869,4e-05,0.4018]
[1776835296217,52.39,78120.31,1.21,0.98961,4e-05,0.37326]
[1776835297219,52.39,78103.24,1.21,0.98893,4e-05,0.39441]
[1776835298234,52.39,78094.72,1.21,0.98857,4e-05,0.40532]
[1776835299235,52.39,78090.09,1.21,0.98838,4e-05,0.41136]
[1776835300244,52.39,78081.84,1.21,0.98802,4e-05,0.42228]
[1776835301253,52.39,78077.78,1.21,0.98784,4e-05,0.42775]
[1776835303267,52.39,78074.75,1.21,0.9877,4e-05,0.43186]
[1776835307304,52.39,78068.44,1.21,0.98742,5e-05,0.44053]
[1776835308310,52.39,78049.74,1.21,0.98653,5e-05,0.46705]
[1776835309315,52.39,78033.57,1.21,0.98572,5e-05,0.491]
[1776835310323,52.39,78037.35,1.21,0.98592,5e-05,0.48532]
[1776835313908,52.39,78025.35,1.21,0.9853,5e-05,0.50354]
[1776835315357,52.39,78010.24,1.21,0.98449,6e-05,0.52725]
[1776835316364,52.39,77998.5,1.21,0.98383,6e-05,0.54628]
[1776835317371,52.39,77988.14,1.21,0.98323,6e-05,0.56351]
[1776835318381,52.39,77986.65,1.21,0.98314,6e-05,0.56602]
[1776835319386,52.39,77974.98,1.21,0.98244,6e-05,0.58601]
[1776835320439,52.39,77966.93,1.21,0.98194,6e-05,0.60011]
[1776835321420,52.39,77998.21,1.21,0.98381,6e-05,0.54676]
[1776835322422,52.39,78034.29,1.21,0.98576,5e-05,0.48991]
[1776835323979,52.39,78056.56,1.21,0.98686,5e-05,0.45724]
[1776835325444,52.39,78061.83,1.21,0.98711,5e-05,0.44977]
[1776835326450,52.39,78072.07,1.21,0.98758,5e-05,0.43553]
[1776835327457,52.39,78075.9,1.21,0.98775,4e-05,0.4303]
[1776835328464,52.39,78065.92,1.21,0.9873,5e-05,0.44404]
[1776835329470,52.39,78044.64,1.21,0.98628,5e-05,0.4745]
[1776835330478,52.39,78043.09,1.21,0.9862,5e-05,0.47679]
[1776835335514,52.39,78041.62,1.21,0.98613,5e-05,0.47896]
[1776835336522,52.39,78035.14,1.21,0.9858,5e-05,0.48863]
[1776835338535,52.39,78032.83,1.21,0.98569,5e-05,0.49212]
[1776835342567,52.39,78040.02,1.21,0.98605,5e-05,0.48133]
[1776835344123,52.39,78036.89,1.21,0.98589,5e-05,0.48601]
[1776835345586,52.39,78029.99,1.21,0.98554,5e-05,0.49643]
[1776835347600,52.39,78039.23,1.21,0.98601,5e-05,0.48251]
[1776835350628,52.39,78034.15,1.21,0.98575,5e-05,0.49012]
[1776835351628,52.39,78039.85,1.21,0.98629,5e-05,0.47276]
[1776835354202,52.39,78031.05,1.21,0.98585,5e-05,0.48583]
[1776835356664,52.39,78026.43,1.21,0.98561,5e-05,0.49281]
[1776835358682,52.39,78017.68,1.21,0.98515,5e-05,0.50624]
[1776835364272,52.39,78016.25,1.21,0.98507,5e-05,0.50846]
[1776835367744,52.39,78013.63,1.21,0.98493,5e-05,0.51255]
[1776835372780,52.39,78016.54,1.21,0.98509,5e-05,0.50801]
[1776835377815,52.39,78017.99,1.21,0.98517,5e-05,0.50576]
[1776835382850,52.39,78016.34,1.21,0.98508,5e-05,0.50832]
[1776835387884,52.39,78019.36,1.21,0.98524,5e-05,0.50364]
[1776835392921,52.39,78016.93,1.21,0.98511,5e-05,0.5074]
[1776835397956,52.39,78018.6,1.21,0.9852,5e-05,0.50481]
[1776835402991,52.39,78018.12,1.21,0.98517,5e-05,0.50556]
[1776835408026,52.39,78016.22,1.21,0.98507,5e-05,0.50851]
[1776835411046,52.39,78013.48,1.21,0.98519,5e-05,0.50354]
[1776835416082,52.39,78017.56,1.21,0.9854,5e-05,0.49725]
[1776835421121,52.39,78016.45,1.21,0.98534,5e-05,0.49896]
[1776835426152,52.39,78018.51,1.21,0.98545,5e-05,0.4958]
[1776835430223,52.39,78023.52,1.21,0.98571,5e-05,0.48818]
[1776835431199,52.39,78081.41,1.21,0.98844,4e-05,0.40673]
[1776835432202,52.39,78096.8,1.21,0.98908,4e-05,0.38703]
[1776835433210,52.39,78097.36,1.21,0.98911,4e-05,0.38633]
[1776835437239,52.39,78149.4,1.21,0.99106,3e-05,0.32549]
[1776835438246,52.39,78143.82,1.21,0.99086,3e-05,0.33161]
[1776835439255,52.39,78134.09,1.21,0.99052,4e-05,0.34251]
[1776835440259,52.39,78128.44,1.21,0.99031,4e-05,0.34897]
[1776835441268,52.39,78118.35,1.21,0.98993,4e-05,0.36076]
[1776835442273,52.39,78130.1,1.21,0.99037,4e-05,0.34706]
[1776835443280,52.39,78132.84,1.21,0.99047,4e-05,0.34393]
[1776835446310,52.39,78168.29,1.21,0.99168,3e-05,0.30546]
[1776835447321,52.39,78209.19,1.21,0.99291,3e-05,0.26557]
[1776835448326,52.39,78213.49,1.21,0.99303,3e-05,0.26164]
[1776835450383,52.39,78200.66,1.21,0.99267,3e-05,0.27351]
[1776835451351,52.39,78198.21,1.21,0.9926,3e-05,0.27582]
[1776835453355,52.39,78193.13,1.21,0.99245,3e-05,0.28068]
[1776835457389,52.39,78250.35,1.21,0.99398,2e-05,0.22992]
[1776835458398,52.39,78270.81,1.21,0.99446,2e-05,0.21376]
[1776835459402,52.39,78277.07,1.21,0.99459,2e-05,0.20901]
[1776835462426,52.39,78330.96,1.21,0.99567,2e-05,0.17171]
[1776835463435,52.39,78381.25,1.21,0.99649,1e-05,0.1422]
[1776835464442,52.39,78395.46,1.21,0.9967,1e-05,0.13471]
[1776835466454,52.39,78401.35,1.21,0.99678,1e-05,0.1317]
[1776835467460,52.39,78379.61,1.21,0.99647,1e-05,0.14309]
[1776835468468,52.39,78360.08,1.21,0.99616,2e-05,0.15404]
[1776835470481,52.39,78346.75,1.21,0.99594,2e-05,0.16193]
[1776835471488,52.39,78344.41,1.21,0.99601,2e-05,0.1592]
[1776835473502,52.39,78336.02,1.21,0.99586,2e-05,0.16428]
[1776835475517,52.39,78323.52,1.21,0.99564,2e-05,0.1721]
[1776835476525,52.39,78317.9,1.21,0.99554,2e-05,0.17572]
[1776835477532,52.39,78309.27,1.21,0.99537,2e-05,0.18141]
[1776835480551,52.39,78301.24,1.21,0.99522,2e-05,0.18684]
[1776835481558,52.39,78294.84,1.21,0.99509,2e-05,0.19127]
[1776835482575,52.39,78287.24,1.21,0.99494,2e-05,0.19664]
[1776835483576,52.39,78276.12,1.21,0.9947,2e-05,0.20473]
[1776835484582,52.39,78264.9,1.21,0.99445,2e-05,0.21318]
[1776835485590,52.39,78244.17,1.21,0.99397,2e-05,0.22958]
[1776835486597,52.39,78238.35,1.21,0.99382,2e-05,0.23437]
[1776835487603,52.39,78249.42,1.21,0.99409,2e-05,0.22533]
[1776835490627,52.39,78229.91,1.21,0.99361,3e-05,0.24146]
[1776835491631,52.39,78211.75,1.21,0.99313,3e-05,0.25734]
[1776835492637,52.39,78205.71,1.21,0.99297,3e-05,0.26281]
[1776835495247,52.39,78196.11,1.21,0.9927,3e-05,0.27171]
[1776835500697,52.39,78196.21,1.21,0.9927,3e-05,0.27161]
[1776835501701,52.39,78191.14,1.21,0.99255,3e-05,0.27641]
[1776835505324,52.39,78301.16,1.21,0.99522,2e-05,0.18689]
[1776835506763,52.39,78347.11,1.21,0.99605,2e-05,0.1576]
[1776835507772,52.39,78354.65,1.21,0.99617,2e-05,0.15319]
[1776835512807,52.39,78338.58,1.21,0.99591,2e-05,0.16272]
[1776835515394,52.39,78344.07,1.21,0.996,2e-05,0.15941]
[1776835516840,52.39,78348.34,1.21,0.99607,2e-05,0.15687]
[1776835517846,52.39,78353.45,1.21,0.99615,2e-05,0.15388]
[1776835519863,52.39,78398.41,1.21,0.99682,1e-05,0.12964]
[1776835520870,52.39,78408.33,1.21,0.99696,1e-05,0.12477]
[1776835521877,52.39,78416.0,1.21,0.99706,1e-05,0.1211]
[1776835522884,52.39,78414.83,1.21,0.99704,1e-05,0.12166]
[1776835523890,52.39,78420.8,1.21,0.99712,1e-05,0.11886]
[1776835525469,52.39,78421.5,1.21,0.99713,1e-05,0.11854]
[1776835526912,52.39,78403.35,1.21,0.99689,1e-05,0.12719]
[1776835527918,52.39,78394.06,1.21,0.99676,1e-05,0.13183]
[1776835528926,52.39,78395.86,1.21,0.99679,1e-05,0.13092]
[1776835530940,52.39,78385.27,1.21,0.99664,1e-05,0.13636]
[1776835531961,52.39,78364.02,1.21,0.99642,2e-05,0.14399]
[1776835532954,52.39,78357.91,1.21,0.99632,2e-05,0.14738]
[1776835533962,52.39,78353.78,1.21,0.99626,2e-05,0.14971]
[1776835535976,52.39,78355.36,1.21,0.99628,2e-05,0.14882]
[1776835536982,52.39,78365.47,1.21,0.99644,2e-05,0.1432]
[1776835537992,52.39,78360.84,1.21,0.99637,2e-05,0.14575]
[1776835539007,52.39,78353.58,1.21,0.99625,2e-05,0.14983]
[1776835540036,52.39,78363.65,1.21,0.99641,2e-05,0.1442]
[1776835541017,52.39,78365.24,1.21,0.99644,2e-05,0.14333]
[1776835542023,52.39,78337.68,1.21,0.99599,2e-05,0.1591]
[1776835543030,52.39,78349.91,1.21,0.9962,2e-05,0.15192]
[1776835544043,52.39,78352.72,1.21,0.99624,2e-05,0.15032]
[1776835545620,52.39,78346.33,1.21,0.99614,2e-05,0.154]
[1776835547062,52.39,78345.4,1.21,0.99612,2e-05,0.15454]
[1776835548069,52.39,78338.82,1.21,0.99601,2e-05,0.15842]
[1776835549077,52.39,78336.31,1.21,0.99597,2e-05,0.15992]
[1776835551099,52.39,78329.06,1.21,0.99585,2e-05,0.16433]
[1776835552097,52.39,78323.61,1.21,0.99575,2e-05,0.16771]
[1776835554112,52.39,78315.08,1.21,0.99559,2e-05,0.17313]
[1776835555118,52.39,78319.49,1.21,0.99568,2e-05,0.17031]
[1776835556126,52.39,78320.98,1.21,0.9957,2e-05,0.16939]
[1776835557135,52.39,78340.26,1.21,0.99603,2e-05,0.15763]
[1776835558141,52.4,78341.21,1.21,0.99605,2e-05,0.15714]
[1776835560154,52.41,78334.95,1.21,0.99594,2e-05,0.16109]
[1776835562168,52.42,78343.21,1.21,0.99607,2e-05,0.15646]
[1776835564182,52.44,78338.77,1.21,0.99598,2e-05,0.15949]
[1776835565189,52.45,78336.87,1.21,0.99594,2e-05,0.16085]
[1776835566196,52.45,78326.05,1.21,0.99576,2e-05,0.1675]
[1776835567205,52.45,78314.53,1.21,0.99555,2e-05,0.17483]
[1776835568210,52.45,78308.33,1.21,0.99543,2e-05,0.17889]
[1776835569216,52.45,78305.22,1.21,0.99537,2e-05,0.18095]
[1776835571231,52.45,78315.08,1.21,0.99556,2e-05,0.17447]
[1776835573245,52.45,78306.15,1.21,0.99539,2e-05,0.18033]
[1776835575259,52.45,78303.25,1.21,0.99533,2e-05,0.18227]
[1776835579288,52.45,78291.36,1.21,0.9951,2e-05,0.19041]
[1776835580295,52.45,78304.27,1.21,0.99535,2e-05,0.18159]
[1776835581301,52.45,78308.32,1.21,0.99543,2e-05,0.17889]
[1776835584322,52.45,78307.5,1.21,0.99541,2e-05,0.17944]
[1776835586336,52.45,78313.97,1.21,0.99554,2e-05,0.17519]
[1776835588350,52.45,78332.56,1.21,0.99587,2e-05,0.16347]
[1776835589362,52.45,78350.65,1.21,0.99617,2e-05,0.15272]
[1776835590370,52.45,78351.21,1.21,0.99618,2e-05,0.1524]
[1776835591379,52.45,78350.3,1.21,0.99626,2e-05,0.14894]
[1776835595403,52.45,78344.33,1.21,0.99617,2e-05,0.15235]
[1776835597441,52.45,78332.83,1.21,0.99598,2e-05,0.15912]
[1776835598445,52.45,78280.1,1.21,0.99499,2e-05,0.19356]
[1776835599455,52.45,78257.9,1.21,0.99451,2e-05,0.20985]
[1776835600464,52.45,78254.19,1.21,0.99442,2e-05,0.21269]
[1776835601465,52.45,78261.69,1.21,0.99459,2e-05,0.20699]
[1776835602472,52.45,78261.84,1.21,0.9946,2e-05,0.20688]
[1776835605497,52.45,78254.67,1.21,0.99444,2e-05,0.21232]
[1776835606502,52.45,78231.43,1.21,0.99389,2e-05,0.23079]
[1776835607507,52.45,78231.85,1.21,0.9939,2e-05,0.23044]
[1776835610538,52.45,78226.22,1.21,0.99376,3e-05,0.23511]
[1776835612541,52.45,78233.41,1.21,0.99393,2e-05,0.22916]
[1776835613549,52.45,78242.71,1.21,0.99416,2e-05,0.22166]
[1776835614557,52.45,78244.7,1.21,0.99421,2e-05,0.22008]
[1776835617577,52.45,78239.57,1.21,0.99408,2e-05,0.22417]
[1776835622612,52.45,78233.01,1.21,0.99392,2e-05,0.22949]
[1776835625633,52.45,78238.01,1.21,0.99405,2e-05,0.22542]
[1776835627647,52.45,78237.78,1.21,0.99404,2e-05,0.22561]
[1776835631677,52.45,78226.36,1.21,0.99376,3e-05,0.23499]
[1776835632683,52.45,78208.55,1.21,0.9933,3e-05,0.25028]
[1776835633690,52.45,78201.66,1.21,0.99311,3e-05,0.25641]
[1776835634696,52.45,78199.74,1.21,0.99306,3e-05,0.25814]
[1776835639732,52.45,78193.27,1.21,0.99288,3e-05,0.26405]
[1776835640739,52.45,78186.27,1.21,0.99268,3e-05,0.27056]
[1776835641746,52.45,78184.01,1.21,0.99261,3e-05,0.27269]
[1776835643760,52.45,78177.94,1.21,0.99243,3e-05,0.27849]
[1776835644767,52.45,78170.49,1.21,0.9922,3e-05,0.28575]
[1776835645774,52.45,78170.88,1.21,0.99222,3e-05,0.28536]
[1776835650811,52.45,78167.25,1.21,0.99211,3e-05,0.28895]
[1776835651816,52.45,78162.77,1.21,0.99214,3e-05,0.28697]
[1776835653833,52.45,78153.54,1.21,0.99185,3e-05,0.29623]
[1776835656851,52.45,78148.11,1.21,0.99167,3e-05,0.30179]
[1776835659874,52.45,78153.49,1.21,0.99184,3e-05,0.29628]
[1776835664911,52.45,78140.62,1.21,0.99142,3e-05,0.30961]
[1776835666503,52.45,78110.19,1.21,0.99035,4e-05,0.34311]
[1776835667929,52.45,78105.39,1.21,0.99017,4e-05,0.34866]
[1776835669943,52.45,78104.32,1.21,0.99013,4e-05,0.3499]
[1776835673971,52.45,78096.35,1.21,0.98983,4e-05,0.3593]
[1776835674978,52.45,78093.38,1.21,0.98971,4e-05,0.36286]
[1776835677999,52.45,78088.31,1.21,0.98951,4e-05,0.36899]
[1776835679006,52.45,78094.95,1.21,0.98977,4e-05,0.36097]
[1776835680019,52.45,78094.59,1.21,0.98976,4e-05,0.36141]
[1776835685052,52.45,78094.06,1.21,0.98974,4e-05,0.36207]
[1776835686652,52.45,78149.03,1.21,0.9917,3e-05,0.30088]
[1776835688081,52.45,78206.52,1.21,0.99339,3e-05,0.2463]
[1776835690095,52.45,78201.33,1.21,0.99325,3e-05,0.25086]
[1776835694125,52.45,78207.15,1.21,0.99341,3e-05,0.24576]
[1776835695131,52.45,78211.06,1.21,0.99351,3e-05,0.24237]
[1776835700173,52.45,78208.67,1.21,0.99345,3e-05,0.24444]
[1776835701174,52.45,78202.4,1.21,0.99328,3e-05,0.24992]
[1776835702183,52.45,78197.82,1.21,0.99316,3e-05,0.25399]
[1776835703190,52.45,78186.53,1.21,0.99284,3e-05,0.26426]
[1776835704196,52.45,78184.53,1.21,0.99278,3e-05,0.26611]
[1776835706790,52.45,78175.81,1.21,0.99253,3e-05,0.27432]
[1776835711247,52.45,78176.56,1.21,0.99272,3e-05,0.26743]
[1776835713269,52.45,78198.93,1.21,0.99334,3e-05,0.24715]
[1776835714275,52.45,78227.36,1.21,0.99407,2e-05,0.22326]
[1776835715281,52.46,78224.62,1.21,0.99399,2e-05,0.2258]
[1776835719309,52.47,78225.3,1.21,0.994,2e-05,0.22536]
[1776835724344,52.54,78225.85,1.21,0.99395,2e-05,0.22697]
[1776835729378,52.56,78226.37,1.21,0.99395,2e-05,0.22703]
[1776835734415,52.56,78226.26,1.21,0.99395,2e-05,0.22712]
[1776835736429,52.56,78234.44,1.21,0.99415,2e-05,0.22054]
[1776835737436,52.56,78236.72,1.21,0.9942,2e-05,0.21873]
[1776835738443,52.56,78229.68,1.21,0.99403,2e-05,0.22435]
[1776835739452,52.56,78233.1,1.21,0.99412,2e-05,0.22161]
[1776835741464,52.56,78235.47,1.21,0.99417,2e-05,0.21972]
[1776835744485,52.56,78249.77,1.21,0.9945,2e-05,0.20864]
[1776835745492,52.56,78253.05,1.21,0.99458,2e-05,0.20616]
[1776835749520,52.56,78243.3,1.21,0.99436,2e-05,0.21359]
[1776835750528,52.56,78241.48,1.21,0.99431,2e-05,0.215]
[1776835752542,52.56,78225.86,1.21,0.99394,2e-05,0.22745]
[1776835753550,52.58,78227.24,1.21,0.99396,2e-05,0.22683]
[1776835755563,52.62,78213.54,1.21,0.99358,3e-05,0.23932]
[1776835756572,52.64,78209.8,1.21,0.99346,3e-05,0.24312]
[1776835758585,52.66,78208.61,1.21,0.99341,3e-05,0.24477]
[1776835763620,52.67,78210.94,1.21,0.99347,3e-05,0.24308]
[1776835765634,52.68,78203.75,1.21,0.99327,3e-05,0.24947]
[1776835770669,52.69,78202.11,1.21,0.99322,3e-05,0.25125]
[1776835771675,52.69,78204.54,1.21,0.99343,3e-05,0.24336]
[1776835773690,52.7,78208.4,1.21,0.99353,3e-05,0.24018]
[1776835778726,52.75,78210.11,1.21,0.99353,3e-05,0.24028]
[1776835781746,52.76,78205.07,1.21,0.99339,3e-05,0.24483]
[1776835783761,52.77,78202.24,1.21,0.99331,3e-05,0.24744]
[1776835788795,52.78,78200.28,1.21,0.99324,3e-05,0.24953]
[1776835792825,52.79,78206.61,1.21,0.9934,3e-05,0.24431]
[1776835793831,52.79,78206.87,1.21,0.99341,3e-05,0.24416]
[1776835798866,52.81,78209.11,1.21,0.99346,3e-05,0.2426]
[1776835802899,52.82,78225.41,1.21,0.99386,2e-05,0.22922]
[1776835803905,52.84,78235.22,1.21,0.99408,2e-05,0.22201]
[1776835804914,52.87,78237.37,1.21,0.99411,2e-05,0.22102]
[1776835807935,52.96,78232.3,1.21,0.99392,2e-05,0.22739]
[1776835809949,53.02,78219.72,1.21,0.99355,3e-05,0.23948]
[1776835810962,53.02,78211.34,1.21,0.99333,3e-05,0.24675]
[1776835811961,53.02,78211.11,1.21,0.99332,3e-05,0.24704]
[1776835814989,53.03,78240.8,1.21,0.99407,2e-05,0.22251]
[1776835815994,53.06,78247.27,1.21,0.99419,2e-05,0.21831]
[1776835819020,53.1,78239.29,1.21,0.99397,2e-05,0.22566]
[1776835820027,53.1,78264.66,1.21,0.99456,2e-05,0.20602]
[1776835821031,53.1,78277.82,1.21,0.99485,2e-05,0.19641]
[1776835822037,53.11,78272.04,1.21,0.99472,2e-05,0.20066]
[1776835824064,53.11,78260.75,1.21,0.99447,2e-05,0.20911]
[1776835825076,53.11,78278.92,1.21,0.99487,2e-05,0.19579]
[1776835826091,53.11,78285.87,1.21,0.99501,2e-05,0.19088]
[1776835828108,53.15,78285.36,1.21,0.99497,2e-05,0.1921]
[1776835830112,53.16,78278.72,1.21,0.99483,2e-05,0.19705]
[1776835831118,53.16,78268.34,1.21,0.99473,2e-05,0.19962]
[1776835832126,53.19,78264.48,1.21,0.99462,2e-05,0.20327]
[1776835834142,53.26,78256.9,1.21,0.9944,2e-05,0.21065]
[1776835835150,53.26,78271.51,1.21,0.99473,2e-05,0.19981]
[1776835836155,53.33,78274.49,1.21,0.99474,2e-05,0.19937]
[1776835838175,53.37,78287.39,1.21,0.99498,2e-05,0.19117]
[1776835839175,53.41,78283.9,1.21,0.99489,2e-05,0.19448]
[1776835840181,53.44,78277.0,1.21,0.99471,2e-05,0.20031]
[1776835841189,53.48,78277.72,1.21,0.9947,2e-05,0.2007]
[1776835843203,53.56,78269.26,1.21,0.99446,2e-05,0.20882]
[1776835844210,53.6,78269.92,1.21,0.99444,2e-05,0.20929]
[1776835849255,53.76,78252.47,1.21,0.99391,2e-05,0.22701]
[1776835850256,53.76,78245.64,1.21,0.99374,2e-05,0.23264]
[1776835851267,53.76,78237.22,1.21,0.99353,3e-05,0.23961]
[1776835852272,53.77,78229.77,1.21,0.99332,3e-05,0.24615]
[1776835853279,53.78,78221.38,1.21,0.9931,3e-05,0.25354]
[1776835854287,53.78,78213.95,1.21,0.99289,3e-05,0.26026]
[1776835855293,53.78,78212.84,1.21,0.99285,3e-05,0.26137]
[1776835860330,53.8,78200.99,1.21,0.99249,3e-05,0.27285]
[1776835861335,53.81,78194.39,1.21,0.9923,3e-05,0.27919]
[1776835862345,53.81,78198.35,1.21,0.99241,3e-05,0.27557]
[1776835866371,53.83,78190.1,1.21,0.99214,3e-05,0.28406]
[1776835871410,53.85,78188.37,1.21,0.99207,3e-05,0.28625]
[1776835872413,53.85,78197.77,1.21,0.99235,3e-05,0.27737]
[1776835873428,53.86,78204.55,1.21,0.99254,3e-05,0.27127]
[1776835874429,53.87,78209.98,1.21,0.9927,3e-05,0.2664]
[1776835878032,53.88,78203.37,1.21,0.99249,3e-05,0.27287]
[1776835879466,53.89,78211.93,1.21,0.99273,3e-05,0.26524]
[1776835881480,53.9,78216.95,1.21,0.99287,3e-05,0.26095]
[1776835885508,53.91,78210.22,1.21,0.99266,3e-05,0.26754]
[1776835886516,53.92,78199.97,1.21,0.99236,3e-05,0.2772]
[1776835891551,53.94,78196.05,1.21,0.99239,3e-05,0.27515]
[1776835893567,53.95,78190.57,1.21,0.99222,3e-05,0.2806]
[1776835898600,53.97,78187.75,1.21,0.99211,3e-05,0.28395]
[1776835903636,53.99,78177.66,1.21,0.99178,3e-05,0.29449]
[1776835906659,54.0,78170.95,1.21,0.99155,3e-05,0.30164]
[1776835907666,54.01,78164.06,1.21,0.99132,3e-05,0.30881]
[1776835911691,54.02,78159.3,1.21,0.99115,3e-05,0.31423]
[1776835914712,54.03,78152.11,1.21,0.99089,3e-05,0.32214]
[1776835919747,54.04,78153.63,1.21,0.99093,3e-05,0.32096]
[1776835924783,54.06,78158.63,1.21,0.99108,3e-05,0.31616]
[1776835929821,54.07,78157.8,1.21,0.99104,3e-05,0.31755]
[1776835934854,54.09,78153.07,1.21,0.99086,3e-05,0.32307]
[1776835937876,54.1,78144.14,1.21,0.99054,4e-05,0.33301]
[1776835938883,54.1,78134.42,1.21,0.99018,4e-05,0.34386]
[1776835942913,54.1,78129.33,1.21,0.98999,4e-05,0.3498]
[1776835943918,54.1,78116.26,1.21,0.98949,4e-05,0.365]
[1776835945932,54.1,78108.64,1.21,0.98918,4e-05,0.3741]
[1776835948954,54.1,78101.64,1.21,0.9889,4e-05,0.38263]
[1776835951978,54.1,78100.19,1.21,0.98906,4e-05,0.3764]
[1776835952982,54.1,78088.86,1.21,0.98859,4e-05,0.39038]
[1776835954999,54.1,78077.74,1.21,0.98811,4e-05,0.40452]
[1776835956009,54.1,78075.65,1.21,0.98802,4e-05,0.40722]
[1776835961072,54.1,78077.28,1.21,0.98809,4e-05,0.40511]
[1776835964079,54.1,78086.57,1.21,0.98849,4e-05,0.39326]
[1776835965120,54.1,78088.08,1.21,0.98856,4e-05,0.39136]
[1776835968111,54.1,78111.23,1.21,0.9895,4e-05,0.36316]
[1776835969116,54.1,78139.12,1.21,0.99055,4e-05,0.33141]
[1776835970122,54.11,78141.48,1.21,0.99063,4e-05,0.3289]
[1776835972157,54.11,78130.39,1.21,0.99023,4e-05,0.34132]
[1776835973146,54.11,78140.42,1.21,0.99059,4e-05,0.33025]
[1776835974153,54.11,78147.92,1.21,0.99085,3e-05,0.32221]
[1776835975161,54.12,78148.28,1.21,0.99086,3e-05,0.32191]
[1776835980196,54.13,78150.32,1.21,0.99092,3e-05,0.32008]
[1776835982210,54.13,78153.09,1.21,0.99102,3e-05,0.31714]
[1776835985231,54.13,78154.01,1.21,0.99104,3e-05,0.31635]
[1776835987245,54.13,78154.13,1.21,0.99105,3e-05,0.31622]
[1776835989259,54.13,78173.88,1.21,0.9917,3e-05,0.29596]
[1776835990266,54.13,78233.1,1.21,0.99341,3e-05,0.24156]
[1776835991275,54.13,78240.95,1.21,0.99362,3e-05,0.23502]
[1776835992283,54.13,78243.43,1.21,0.99368,3e-05,0.23298]
[1776835997314,54.13,78238.49,1.21,0.99355,3e-05,0.23705]
[1776836000338,54.13,78245.43,1.21,0.99373,2e-05,0.23136]
[1776836002352,54.13,78253.24,1.21,0.99392,2e-05,0.22508]
[1776836007386,54.13,78258.13,1.21,0.99404,2e-05,0.22123]
[1776836012423,54.13,78260.51,1.21,0.99424,2e-05,0.21395]
[1776836014436,54.13,78255.37,1.21,0.99412,2e-05,0.2179]
[1776836015442,54.13,78255.09,1.21,0.99411,2e-05,0.21812]
[1776836020481,54.13,78248.78,1.21,0.99396,2e-05,0.22305]
[1776836025515,54.13,78248.75,1.21,0.99396,2e-05,0.22308]
[1776836027533,54.13,78236.6,1.21,0.99366,3e-05,0.23286]
[1776836029142,54.13,78231.23,1.21,0.99352,3e-05,0.23729]
[1776836033574,54.13,78239.04,1.21,0.99372,3e-05,0.23086]
[1776836039235,54.13,78227.0,1.21,0.99341,3e-05,0.24083]
[1776836040626,54.13,78221.64,1.21,0.99327,3e-05,0.24539]
[1776836041633,54.13,78227.95,1.21,0.99344,3e-05,0.24003]
[1776836042645,54.13,78228.29,1.21,0.99344,3e-05,0.23975]
[1776836047675,54.13,78226.43,1.21,0.9934,3e-05,0.24131]
[1776836049305,54.13,78219.63,1.21,0.99322,3e-05,0.24711]
[1776836050696,54.13,78218.51,1.21,0.99319,3e-05,0.24808]
[1776836055731,54.13,78223.4,1.21,0.99332,3e-05,0.24388]
[1776836059378,54.13,78228.99,1.21,0.99346,3e-05,0.23916]
[1776836062779,54.13,78237.65,1.21,0.99368,3e-05,0.232]
[1776836063786,54.13,78232.89,1.21,0.99356,3e-05,0.23591]
[1776836064794,54.13,78227.73,1.21,0.99343,3e-05,0.24022]
[1776836066811,54.13,78214.0,1.21,0.99306,3e-05,0.252]
[1776836067818,54.13,78189.8,1.21,0.99237,3e-05,0.27395]
[1776836069455,54.13,78181.47,1.21,0.99212,3e-05,0.28186]
[1776836071844,54.13,78172.44,1.21,0.99202,3e-05,0.28397]
[1776836072850,54.13,78170.95,1.21,0.99197,3e-05,0.28542]
[1776836077886,54.13,78167.79,1.21,0.99187,3e-05,0.28851]
[1776836078893,54.13,78159.83,1.21,0.99162,3e-05,0.29642]
[1776836079899,54.13,78152.39,1.21,0.99137,3e-05,0.30398]
[1776836080906,54.13,78144.3,1.21,0.9911,3e-05,0.31238]
[1776836081914,54.13,78151.4,1.21,0.99134,3e-05,0.30508]
[1776836082921,54.14,78152.08,1.21,0.99136,3e-05,0.30447]
[1776836085942,54.15,78166.02,1.21,0.9918,3e-05,0.29072]
[1776836086949,54.15,78168.02,1.21,0.99186,3e-05,0.28888]
[1776836089970,54.15,78173.94,1.21,0.99205,3e-05,0.2831]
[1776836091984,54.15,78165.66,1.21,0.99179,3e-05,0.2912]
[1776836093998,54.15,78156.28,1.21,0.99148,3e-05,0.30062]
[1776836096015,54.15,78156.22,1.21,0.99148,3e-05,0.30068]
[1776836098028,54.15,78159.46,1.21,0.99159,3e-05,0.2974]
[1776836100058,54.15,78153.48,1.21,0.99139,3e-05,0.30347]
[1776836102060,54.15,78141.55,1.21,0.99099,3e-05,0.3159]
[1776836103066,54.15,78134.38,1.21,0.99073,4e-05,0.32357]
[1776836104074,54.15,78134.92,1.21,0.99075,4e-05,0.32305]
[1776836109108,54.18,78135.6,1.21,0.99075,4e-05,0.32319]
[1776836110117,54.18,78140.72,1.21,0.99093,3e-05,0.31777]
[1776836111122,54.19,78143.93,1.21,0.99103,3e-05,0.31453]
[1776836114143,54.19,78149.24,1.21,0.99121,3e-05,0.30913]
[1776836115150,54.19,78164.31,1.21,0.9917,3e-05,0.29379]
[1776836119179,54.19,78157.71,1.21,0.99149,3e-05,0.30043]
[1776836123205,54.2,78152.56,1.21,0.99131,3e-05,0.30602]
[1776836125220,54.21,78145.07,1.21,0.99105,3e-05,0.314]
[1776836130255,54.22,78146.06,1.21,0.99107,3e-05,0.31339]
[1776836131262,54.22,78145.42,1.21,0.99124,3e-05,0.30705]
[1776836133280,54.23,78166.72,1.21,0.99193,3e-05,0.28571]
[1776836134285,54.23,78179.74,1.21,0.99233,3e-05,0.27324]
[1776836135292,54.23,78185.7,1.21,0.99251,3e-05,0.26768]
[1776836136300,54.23,78190.18,1.21,0.99264,3e-05,0.26356]
[1776836141335,54.23,78196.95,1.21,0.99284,3e-05,0.25744]
[1776836146371,54.23,78192.07,1.21,0.9927,3e-05,0.26184]
[1776836147378,54.23,78185.96,1.21,0.99252,3e-05,0.26744]
[1776836148384,54.23,78182.93,1.21,0.99243,3e-05,0.27025]
[1776836151405,54.23,78176.79,1.21,0.99224,3e-05,0.27629]
[1776836156440,54.25,78185.67,1.21,0.99249,3e-05,0.26837]
[1776836157447,54.25,78187.14,1.21,0.99253,3e-05,0.26701]
[1776836160468,54.25,78190.19,1.21,0.99262,3e-05,0.26421]
[1776836165503,54.25,78191.73,1.21,0.99267,3e-05,0.26281]
[1776836170538,54.25,78185.92,1.21,0.9925,3e-05,0.26814]
[1776836172552,54.25,78160.58,1.21,0.99171,3e-05,0.29246]
[1776836173559,54.25,78144.84,1.21,0.99119,3e-05,0.30847]
[1776836174566,54.25,78144.41,1.21,0.99118,3e-05,0.30892]
[1776836179601,54.26,78144.19,1.21,0.99116,3e-05,0.30956]
[1776836182622,54.27,78150.08,1.21,0.99135,3e-05,0.30367]
[1776836187657,54.28,78150.58,1.21,0.99136,3e-05,0.30349]
[1776836191685,54.29,78147.01,1.21,0.99142,3e-05,0.30058]
[1776836196720,54.3,78132.29,1.21,0.99091,4e-05,0.31602]
[1776836197727,54.3,78127.08,1.21,0.99072,4e-05,0.32169]
[1776836198746,54.3,78125.63,1.21,0.99067,4e-05,0.32333]
[1776836203770,54.3,78124.14,1.21,0.99061,4e-05,0.32494]
[1776836204777,54.3,78116.54,1.21,0.99033,4e-05,0.33335]
[1776836205784,54.3,78115.34,1.21,0.99029,4e-05,0.33469]
[1776836210837,54.31,78111.11,1.21,0.99013,4e-05,0.33957]
[1776836213841,54.31,78100.38,1.21,0.98971,4e-05,0.35191]
[1776836214850,54.31,78095.86,1.21,0.98954,4e-05,0.35719]
[1776836215855,54.31,78088.11,1.21,0.98922,4e-05,0.36639]
[1776836216866,54.31,78085.26,1.21,0.98911,4e-05,0.36982]
[1776836220518,54.31,78081.1,1.21,0.98894,4e-05,0.37487]
[1776836225925,54.31,78073.53,1.21,0.98862,4e-05,0.38421]
[1776836228947,54.31,78069.5,1.21,0.98844,4e-05,0.38926]
[1776836230588,54.31,78060.11,1.21,0.98803,4e-05,0.40123]
[1776836230962,54.31,78060.11,1.21,0.98803,4e-05,0.40123]
[1776836235995,54.31,78062.76,1.21,0.98814,4e-05,0.39796]
[1776836239018,54.32,78051.55,1.21,0.98763,5e-05,0.41289]
[1776836244052,54.33,78044.05,1.21,0.98726,5e-05,0.42332]
[1776836247073,54.34,78058.18,1.21,0.98791,4e-05,0.4049]
[1776836250732,54.35,78067.55,1.21,0.98831,4e-05,0.39324]
[1776836251103,54.35,78067.55,1.21,0.98854,4e-05,0.38499]
[1776836254125,54.47,78074.53,1.21,0.98869,4e-05,0.3807]
[1776836259159,54.5,78081.6,1.21,0.98896,4e-05,0.37282]
[1776836262180,54.51,78090.87,1.21,0.98932,4e-05,0.36219]
[1776836267215,54.57,78089.6,1.21,0.9892,4e-05,0.36587]
[1776836271242,54.57,78096.85,1.21,0.98949,4e-05,0.35729]
[1776836276278,54.58,78087.48,1.21,0.98911,4e-05,0.36858]
[1776836281314,54.68,78088.94,1.21,0.98904,4e-05,0.37058]
[1776836282321,54.69,78083.09,1.21,0.98879,4e-05,0.37784]
[1776836285342,54.7,78076.17,1.21,0.98848,4e-05,0.38684]
[1776836289370,54.75,78082.1,1.21,0.98867,4e-05,0.38137]
[1776836294405,54.75,78084.42,1.21,0.98877,4e-05,0.37852]
[1776836299441,54.75,78081.93,1.21,0.98866,4e-05,0.38158]
[1776836301454,54.76,78075.81,1.21,0.9884,4e-05,0.38932]
[1776836304475,54.77,78068.65,1.21,0.98807,4e-05,0.39873]
[1776836305482,54.77,78067.47,1.21,0.98802,4e-05,0.40034]
[1776836307498,54.77,78074.97,1.21,0.98834,4e-05,0.39103]
[1776836311523,54.79,78074.48,1.21,0.98854,4e-05,0.38369]
[1776836313538,54.79,78083.42,1.21,0.98891,4e-05,0.37296]
[1776836314545,54.8,78083.06,1.21,0.98889,4e-05,0.37354]
[1776836316559,54.8,78078.36,1.21,0.98868,4e-05,0.37956]
[1776836319580,54.81,78068.96,1.21,0.98827,4e-05,0.39165]
[1776836320587,54.82,78067.29,1.21,0.98819,4e-05,0.39386]
[1776836322600,54.82,78058.71,1.21,0.9878,5e-05,0.40505]
[1776836323608,54.82,78057.35,1.21,0.98774,5e-05,0.40689]
[1776836324614,54.83,78049.29,1.21,0.98736,5e-05,0.41755]
[1776836325622,54.84,78050.71,1.21,0.98741,5e-05,0.41614]
[1776836328644,54.88,78044.62,1.21,0.98708,5e-05,0.42565]
[1776836330657,54.89,78042.06,1.21,0.98694,5e-05,0.42952]
[1776836333679,54.89,78027.95,1.21,0.98624,5e-05,0.44932]
[1776836334685,54.89,78025.43,1.21,0.98611,5e-05,0.45287]
[1776836339721,54.89,78022.51,1.21,0.98597,5e-05,0.45702]
[1776836344755,54.89,78027.89,1.21,0.98624,5e-05,0.4494]
[1776836349790,54.89,78024.45,1.21,0.98606,5e-05,0.45426]
[1776836353823,54.89,78032.2,1.21,0.98645,5e-05,0.44337]
[1776836355844,54.89,78037.22,1.21,0.9867,5e-05,0.43644]
[1776836357871,54.89,78031.86,1.21,0.98644,5e-05,0.44385]
[1776836359872,54.89,78028.95,1.21,0.98629,5e-05,0.44791]
[1776836364907,54.89,78032.03,1.21,0.98644,5e-05,0.44361]
[1776836369942,54.89,78027.27,1.21,0.98621,5e-05,0.45027]
[1776836371956,54.89,78028.0,1.21,0.98652,5e-05,0.43998]
[1776836376993,54.89,78031.79,1.21,0.9867,5e-05,0.43475]
[1776836382028,54.89,78028.3,1.21,0.98653,5e-05,0.43957]
[1776836386064,54.89,78024.06,1.21,0.98632,5e-05,0.44547]
[1776836389077,54.89,78016.42,1.21,0.98593,5e-05,0.45627]
[1776836391724,54.89,78013.94,1.21,0.98581,5e-05,0.45982]
[1776836397133,54.89,78018.13,1.21,0.98602,5e-05,0.45384]
[1776836402170,54.89,78015.92,1.21,0.98591,5e-05,0.45699]
[1776836403190,54.89,78005.8,1.21,0.98538,5e-05,0.47163]
[1776836405193,54.89,77998.73,1.21,0.985,5e-05,0.48208]
[1776836406201,54.89,77993.01,1.21,0.98469,6e-05,0.49067]
[1776836407220,54.89,77986.53,1.21,0.98433,6e-05,0.50055]
[1776836408211,54.89,77989.05,1.21,0.98447,6e-05,0.49669]
[1776836409218,54.89,77994.07,1.21,0.98475,5e-05,0.48907]
[1776836411866,54.89,78008.67,1.21,0.98553,5e-05,0.46744]
[1776836412239,54.89,78008.67,1.21,0.98553,5e-05,0.46744]
[1776836414253,54.89,78043.68,1.21,0.98727,5e-05,0.41867]
[1776836415260,54.89,78057.45,1.21,0.9879,4e-05,0.40064]
[1776836417274,54.89,78051.53,1.21,0.98764,5e-05,0.40831]
[1776836418281,54.89,78046.14,1.21,0.98739,5e-05,0.4154]
[1776836419293,54.89,78041.57,1.21,0.98717,5e-05,0.42149]
[1776836421937,54.89,78074.69,1.21,0.98866,4e-05,0.37895]
[1776836422309,54.89,78074.69,1.21,0.98866,4e-05,0.37895]
[1776836423317,54.89,78086.78,1.21,0.98916,4e-05,0.36432]
[1776836424324,54.89,78085.13,1.21,0.9891,4e-05,0.36629]
[1776836429360,54.89,78087.32,1.21,0.98918,4e-05,0.36368]
[1776836432019,54.89,78088.25,1.21,0.98945,4e-05,0.3545]
[1776836433388,54.89,78113.33,1.21,0.99042,4e-05,0.32617]
[1776836434397,54.89,78120.43,1.21,0.99068,4e-05,0.3185]
[1776836435403,54.89,78121.81,1.21,0.99073,4e-05,0.31703]
[1776836440437,54.89,78121.82,1.21,0.99073,4e-05,0.31702]
[1776836443477,54.89,78173.44,1.21,0.99242,3e-05,0.26579]
[1776836444466,54.9,78181.6,1.21,0.99266,3e-05,0.2585]
[1776836449503,54.91,78182.57,1.21,0.99267,3e-05,0.25789]
[1776836453529,54.91,78173.22,1.21,0.9924,3e-05,0.26641]
[1776836454536,54.91,78166.55,1.21,0.9922,3e-05,0.27262]
[1776836455542,54.91,78164.49,1.21,0.99213,3e-05,0.27457]
[1776836457561,54.91,78191.3,1.21,0.99292,3e-05,0.25015]
[1776836458566,54.91,78203.41,1.21,0.99326,3e-05,0.23973]
[1776836459580,54.91,78211.39,1.21,0.99347,3e-05,0.23306]
[1776836464613,54.91,78208.61,1.21,0.9934,3e-05,0.23537]
[1776836468649,54.91,78229.97,1.21,0.99394,2e-05,0.21814]
[1776836469657,54.91,78247.13,1.21,0.99435,2e-05,0.20509]
[1776836470664,54.91,78257.1,1.21,0.99458,2e-05,0.19782]
[1776836471671,54.91,78263.43,1.21,0.99472,2e-05,0.19331]
[1776836472677,54.91,78264.22,1.21,0.99473,2e-05,0.19275]
[1776836477735,54.91,78256.31,1.21,0.99456,2e-05,0.19838]
[1776836478734,54.91,78310.65,1.21,0.99566,2e-05,0.16238]
[1776836479743,54.91,78322.9,1.21,0.99588,2e-05,0.15508]
[1776836481757,54.91,78314.21,1.21,0.99572,2e-05,0.16023]
[1776836482762,54.91,78294.98,1.21,0.99536,2e-05,0.17214]
[1776836483767,54.91,78286.26,1.21,0.99519,2e-05,0.17778]
[1776836484776,54.91,78282.95,1.21,0.99513,2e-05,0.17996]
[1776836485781,54.91,78313.34,1.21,0.99571,2e-05,0.16075]
[1776836486789,54.91,78318.41,1.21,0.9958,2e-05,0.15772]
[1776836488804,54.91,78317.88,1.21,0.99579,2e-05,0.15804]
[1776836490816,54.91,78304.45,1.21,0.99554,2e-05,0.16618]
[1776836491829,54.91,78287.67,1.21,0.99535,2e-05,0.172]
[1776836492833,54.91,78281.97,1.21,0.99524,2e-05,0.17568]
[1776836493840,54.91,78282.89,1.21,0.99525,2e-05,0.17508]
[1776836498872,54.91,78276.75,1.21,0.99513,2e-05,0.17911]
[1776836501895,54.91,78265.97,1.21,0.99491,2e-05,0.18637]
[1776836502901,54.91,78262.55,1.21,0.99484,2e-05,0.18873]
[1776836504915,54.91,78258.32,1.21,0.99474,2e-05,0.19168]
[1776836505922,54.91,78252.48,1.21,0.99462,2e-05,0.19582]
[1776836506929,54.91,78249.24,1.21,0.99454,2e-05,0.19814]
[1776836510958,54.91,78243.97,1.21,0.99442,2e-05,0.20198]
[1776836513981,54.91,78238.36,1.21,0.99429,2e-05,0.20613]
[1776836514985,54.91,78221.86,1.21,0.9939,2e-05,0.21876]
[1776836515992,54.91,78219.04,1.21,0.99383,3e-05,0.22099]
[1776836519018,54.91,78182.28,1.21,0.99284,3e-05,0.25175]
[1776836520036,54.91,78161.11,1.21,0.99222,3e-05,0.27104]
[1776836521031,54.91,78160.03,1.21,0.99218,3e-05,0.27205]
[1776836523048,54.91,78165.65,1.21,0.99235,3e-05,0.2668]
[1776836528080,54.91,78162.73,1.21,0.99226,3e-05,0.26952]
[1776836533114,54.91,78164.03,1.21,0.9923,3e-05,0.2683]
[1776836535132,54.91,78157.73,1.21,0.99211,3e-05,0.27423]
[1776836536138,54.91,78152.41,1.21,0.99194,3e-05,0.27931]
[1776836537144,54.91,78153.28,1.21,0.99197,3e-05,0.27847]
[1776836542180,54.91,78162.72,1.21,0.99226,3e-05,0.26953]
[1776836543190,54.91,78161.47,1.21,0.99223,3e-05,0.2707]
[1776836545208,54.91,78154.55,1.21,0.99201,3e-05,0.27726]
[1776836546209,54.91,78149.7,1.21,0.99186,3e-05,0.28193]
[1776836547217,54.91,78143.44,1.21,0.99165,3e-05,0.28806]
[1776836548223,54.91,78141.93,1.21,0.9916,3e-05,0.28956]
[1776836551245,54.91,78137.75,1.21,0.99166,3e-05,0.28667]
[1776836555274,54.91,78127.4,1.21,0.99132,3e-05,0.29704]
[1776836556281,54.91,78117.74,1.21,0.99099,4e-05,0.30699]
[1776836557290,54.91,78115.41,1.21,0.9909,4e-05,0.30943]
[1776836562943,54.91,78114.09,1.21,0.99086,4e-05,0.31082]
[1776836564335,54.91,78107.59,1.21,0.99062,4e-05,0.31774]
[1776836565342,54.91,78113.04,1.21,0.99082,4e-05,0.31193]
[1776836566350,54.91,78112.74,1.21,0.99081,4e-05,0.31225]
[1776836570385,54.91,78130.02,1.21,0.99141,3e-05,0.29438]
[1776836571435,54.91,78123.66,1.21,0.99119,3e-05,0.30086]
[1776836573018,54.91,78117.76,1.21,0.99099,4e-05,0.30697]
[1776836578486,54.91,78116.5,1.21,0.99094,4e-05,0.30829]
[1776836583086,54.91,78107.11,1.21,0.9906,4e-05,0.31826]
[1776836583517,54.91,78107.11,1.21,0.9906,4e-05,0.31826]
[1776836585534,54.91,78112.63,1.21,0.9908,4e-05,0.31237]
[1776836586541,54.91,78108.78,1.21,0.99067,4e-05,0.31647]
[1776836589562,54.91,78105.93,1.21,0.99056,4e-05,0.31953]
[1776836594604,54.91,78110.99,1.21,0.99075,4e-05,0.31411]
[1776836595612,54.91,78116.45,1.21,0.99094,4e-05,0.30834]
[1776836597626,54.91,78107.36,1.21,0.99061,4e-05,0.31799]
[1776836598633,54.91,78103.83,1.21,0.99048,4e-05,0.32181]
[1776836600647,54.91,78103.61,1.21,0.99048,4e-05,0.32204]
[1776836605683,54.91,78103.84,1.21,0.99048,4e-05,0.32179]
[1776836610718,54.91,78101.26,1.21,0.99039,4e-05,0.32461]
[1776836611726,54.91,78101.65,1.21,0.99062,4e-05,0.31657]
[1776836614746,54.91,78116.95,1.21,0.99117,3e-05,0.30048]
[1776836615752,54.91,78119.84,1.21,0.99127,3e-05,0.29752]
[1776836618774,54.91,78123.02,1.21,0.99137,3e-05,0.29428]
[1776836623809,54.91,78120.39,1.21,0.99128,3e-05,0.29695]
[1776836628843,54.91,78120.17,1.21,0.99128,3e-05,0.29718]
[1776836631865,54.91,78133.35,1.21,0.99172,3e-05,0.28398]
[1776836632872,54.91,78130.13,1.21,0.99161,3e-05,0.28716]
[1776836634886,54.91,78124.96,1.21,0.99144,3e-05,0.29233]
[1776836636901,54.91,78130.95,1.21,0.99164,3e-05,0.28635]
[1776836637908,54.91,78129.17,1.21,0.99158,3e-05,0.28811]
[1776836642943,54.91,78130.96,1.21,0.99164,3e-05,0.28634]
[1776836647978,54.91,78131.56,1.21,0.99166,3e-05,0.28575]
[1776836650999,54.91,78136.98,1.21,0.99184,3e-05,0.28044]
[1776836653013,54.91,78129.23,1.21,0.99158,3e-05,0.28806]
[1776836654024,54.91,78125.71,1.21,0.99147,3e-05,0.29157]
[1776836657041,54.91,78132.65,1.21,0.9917,3e-05,0.28467]
[1776836658048,54.91,78132.5,1.21,0.99169,3e-05,0.28482]
[1776836663083,54.91,78131.16,1.21,0.99165,3e-05,0.28614]
[1776836666104,54.91,78124.44,1.21,0.99142,3e-05,0.29285]
[1776836669124,54.91,78119.16,1.21,0.99124,3e-05,0.29821]
[1776836671140,54.91,78115.88,1.21,0.99134,3e-05,0.2943]
[1776836673160,54.91,78109.33,1.21,0.99111,3e-05,0.30101]
[1776836675175,54.91,78103.5,1.21,0.9909,4e-05,0.30709]
[1776836677189,54.91,78099.48,1.21,0.99076,4e-05,0.31134]
[1776836682224,54.91,78102.7,1.21,0.99088,4e-05,0.30793]
[1776836687259,54.91,78101.96,1.21,0.99085,4e-05,0.30871]
[1776836692293,54.91,78098.26,1.21,0.99072,4e-05,0.31264]
[1776836697329,54.91,78098.17,1.21,0.99071,4e-05,0.31274]
[1776836699343,54.91,78104.36,1.21,0.99093,4e-05,0.30619]
[1776836702364,54.91,78097.79,1.21,0.9907,4e-05,0.31314]
[1776836706392,54.91,78086.08,1.21,0.99026,4e-05,0.32586]
[1776836707401,54.91,78082.93,1.21,0.99014,4e-05,0.32935]
[1776836710422,54.91,78077.7,1.21,0.98994,4e-05,0.33522]
[1776836714005,54.91,78080.8,1.21,0.99006,4e-05,0.33173]
[1776836715457,54.91,78081.02,1.21,0.99007,4e-05,0.33148]
[1776836717469,54.91,78089.63,1.21,0.9904,4e-05,0.32196]
[1776836718476,54.91,78090.45,1.21,0.99043,4e-05,0.32107]
[1776836724075,54.91,78086.21,1.21,0.99027,4e-05,0.32572]
[1776836728549,54.91,78084.08,1.21,0.99019,4e-05,0.32807]
[1776836731570,54.91,78078.89,1.21,0.99022,4e-05,0.32601]
[1776836736605,54.91,78078.57,1.21,0.9902,4e-05,0.32637]
[1776836741640,54.91,78082.19,1.21,0.99034,4e-05,0.32238]
[1776836744215,54.91,78088.2,1.21,0.99057,4e-05,0.31583]
[1776836746684,54.91,78093.27,1.21,0.99075,4e-05,0.3104]
[1776836747690,54.91,78085.91,1.21,0.99048,4e-05,0.31831]
[1776836748697,54.91,78083.89,1.21,0.9904,4e-05,0.32051]
[1776836754303,54.91,78103.6,1.21,0.99112,4e-05,0.29957]
[1776836755747,54.91,78110.47,1.21,0.99136,3e-05,0.29254]
[1776836756754,54.91,78119.22,1.21,0.99165,3e-05,0.28379]
[1776836757762,54.91,78122.37,1.21,0.99176,3e-05,0.28069]
[1776836761812,54.91,78101.8,1.21,0.99106,4e-05,0.30144]
[1776836762826,54.91,78094.98,1.21,0.99081,4e-05,0.30859]
[1776836764382,54.91,78080.75,1.21,0.99029,4e-05,0.32396]
[1776836764816,54.91,78080.75,1.21,0.99029,4e-05,0.32396]
[1776836769848,54.91,78078.51,1.21,0.9902,4e-05,0.32644]
[1776836774454,54.91,78114.97,1.21,0.99151,3e-05,0.28801]
[1776836775890,54.91,78122.06,1.21,0.99175,3e-05,0.28099]
[1776836777905,54.91,78127.1,1.21,0.99191,3e-05,0.27609]
[1776836782947,54.91,78127.53,1.21,0.99193,3e-05,0.27567]
[1776836784523,54.91,78121.15,1.21,0.99172,3e-05,0.28188]
[1776836785964,54.91,78112.98,1.21,0.99144,3e-05,0.29001]
[1776836786967,54.91,78107.46,1.21,0.99125,3e-05,0.2956]
[1776836787974,54.91,78101.42,1.21,0.99104,4e-05,0.30183]
[1776836792003,54.91,78100.26,1.21,0.99122,3e-05,0.29564]
[1776836796030,54.91,78094.38,1.21,0.99101,4e-05,0.30174]
[1776836799055,54.91,78107.93,1.21,0.99148,3e-05,0.28789]
[1776836800061,54.91,78122.07,1.21,0.99195,3e-05,0.27399]
[1776836804090,54.91,78115.47,1.21,0.99173,3e-05,0.28041]
[1776836805098,54.91,78109.61,1.21,0.99154,3e-05,0.28621]
[1776836807114,54.91,78114.1,1.21,0.99169,3e-05,0.28176]
[1776836809126,54.91,78107.9,1.21,0.99148,3e-05,0.28792]
[1776836811149,54.91,78101.12,1.21,0.99124,3e-05,0.29479]
[1776836812155,54.91,78094.49,1.21,0.99101,4e-05,0.30164]
[1776836816184,54.91,78089.12,1.21,0.99082,4e-05,0.30728]
[1776836821221,54.91,78085.63,1.21,0.99069,4e-05,0.31099]
[1776836824262,54.91,78076.98,1.21,0.99037,4e-05,0.32035]
[1776836825268,54.91,78087.55,1.21,0.99076,4e-05,0.30894]
[1776836829296,54.91,78099.52,1.21,0.99119,3e-05,0.29643]
[1776836834380,54.91,78096.77,1.21,0.99109,4e-05,0.29927]
[1776836839421,54.91,78095.3,1.21,0.99104,4e-05,0.30079]
[1776836844457,54.91,78092.86,1.21,0.99095,4e-05,0.30334]
[1776836846470,54.91,78088.77,1.21,0.99081,4e-05,0.30765]
[1776836851505,54.91,78090.68,1.21,0.99109,4e-05,0.29814]
[1776836856544,54.91,78104.01,1.21,0.99155,3e-05,0.28471]
[1776836857555,54.91,78104.54,1.21,0.99157,3e-05,0.28419]
[1776836858558,54.91,78115.44,1.21,0.99193,3e-05,0.27351]
[1776836859565,54.91,78116.6,1.21,0.99197,3e-05,0.27239]
[1776836861583,54.91,78107.56,1.21,0.99167,3e-05,0.28119]
[1776836862587,54.91,78104.71,1.21,0.99157,3e-05,0.28402]
[1776836867623,54.91,78102.13,1.21,0.99148,3e-05,0.28659]
[1776836872659,54.91,78102.18,1.21,0.99149,3e-05,0.28654]
[1776836877692,54.91,78099.43,1.21,0.99139,3e-05,0.28931]
[1776836881722,54.91,78079.68,1.21,0.99069,4e-05,0.30984]
[1776836882727,54.91,78069.54,1.21,0.99031,4e-05,0.32084]
[1776836883735,54.91,78066.76,1.21,0.9902,4e-05,0.32391]
[1776836888775,54.91,78066.62,1.21,0.9902,4e-05,0.32406]
[1776836893811,54.91,78068.74,1.21,0.99028,4e-05,0.32172]
[1776836897838,54.91,78074.02,1.21,0.99048,4e-05,0.31594]
[1776836899853,54.91,78080.19,1.21,0.99071,4e-05,0.30931]
[1776836900859,54.92,78080.58,1.21,0.99072,4e-05,0.30891]
[1776836905894,54.92,78082.08,1.21,0.99078,4e-05,0.30732]
[1776836910933,54.92,78078.91,1.21,0.99066,4e-05,0.31076]
[1776836911937,54.92,78077.54,1.21,0.99083,4e-05,0.30458]
[1776836916971,54.92,78072.62,1.21,0.99064,4e-05,0.30992]
[1776836918986,54.92,78063.29,1.21,0.99029,4e-05,0.32007]
[1776836919993,54.92,78062.03,1.21,0.99024,4e-05,0.32146]
[1776836925519,54.92,78058.01,1.21,0.99009,4e-05,0.32592]
[1776836929057,54.92,78055.1,1.21,0.98997,4e-05,0.32919]
[1776836934091,54.92,78051.64,1.21,0.98984,4e-05,0.33311]
[1776836937121,54.92,78064.82,1.21,0.99035,4e-05,0.31838]
[1776836938131,54.92,78069.83,1.21,0.99054,4e-05,0.31293]
[1776836942159,54.92,78064.06,1.21,0.99032,4e-05,0.31922]
[1776836943169,54.92,78079.76,1.21,0.99091,4e-05,0.30236]
[1776836947205,54.92,78073.56,1.21,0.99068,4e-05,0.30896]
[1776836952240,54.92,78083.0,1.21,0.99102,4e-05,0.29902]
[1776836953247,54.92,78082.85,1.21,0.99101,4e-05,0.2992]
[1776836958282,54.93,78083.03,1.21,0.99102,4e-05,0.29912]
[1776836961330,54.93,78080.58,1.21,0.99093,4e-05,0.30173]
[1776836962317,54.93,78087.52,1.21,0.99118,4e-05,0.29454]
[1776836963321,54.93,78087.33,1.21,0.99117,4e-05,0.29476]
[1776836968364,54.93,78089.48,1.21,0.99124,4e-05,0.29269]
[1776836971386,54.94,78089.88,1.21,0.99146,3e-05,0.28503]
[1776836976422,54.94,78088.37,1.21,0.9914,3e-05,0.28673]
[1776836980448,54.95,78080.49,1.21,0.99112,4e-05,0.29492]
[1776836981456,54.95,78081.97,1.21,0.99117,4e-05,0.29342]
[1776836986494,54.95,78080.95,1.21,0.99113,4e-05,0.29459]
[1776836991527,54.96,78076.86,1.21,0.99098,4e-05,0.29896]
[1776836993541,54.96,78072.58,1.21,0.99083,4e-05,0.30347]
[1776836998576,54.96,78069.64,1.21,0.99072,4e-05,0.30659]
[1776837003611,54.96,78068.62,1.21,0.99068,4e-05,0.30768]
[1776837008645,54.96,78073.6,1.21,0.99086,4e-05,0.3024]
[1776837013684,54.96,78073.33,1.21,0.99085,4e-05,0.30268]
[1776837014688,54.96,78063.55,1.21,0.99049,4e-05,0.31314]
[1776837015695,54.96,78057.31,1.21,0.99025,4e-05,0.31997]
[1776837016702,54.96,78054.71,1.21,0.99015,4e-05,0.32285]
[1776837018716,54.96,78049.08,1.21,0.98993,4e-05,0.32916]
[1776837022744,54.96,78045.77,1.21,0.9898,4e-05,0.33291]
[1776837024758,54.96,78032.48,1.21,0.98925,4e-05,0.34835]
[1776837025771,54.96,78029.38,1.21,0.98912,4e-05,0.35203]
[1776837028786,54.96,78027.57,1.21,0.98904,4e-05,0.3542]
[1776837031807,54.96,78025.07,1.21,0.98919,4e-05,0.34871]
[1776837036844,54.96,78027.55,1.21,0.98929,4e-05,0.34577]
[1776837038856,54.96,78033.99,1.21,0.98956,4e-05,0.33824]
[1776837039863,54.96,78035.66,1.21,0.98963,4e-05,0.33631]
[1776837044897,54.96,78037.35,1.21,0.9897,4e-05,0.33437]
[1776837048929,54.96,78030.9,1.21,0.98943,4e-05,0.34184]
[1776837049932,54.96,78030.69,1.21,0.98943,4e-05,0.34208]
[1776837054970,54.96,78031.21,1.21,0.98945,4e-05,0.34148]
[1776837060002,54.96,78026.01,1.21,0.98923,4e-05,0.34759]
[1776837063033,54.96,78057.11,1.21,0.99048,4e-05,0.31231]
[1776837064036,54.96,78057.44,1.21,0.99049,4e-05,0.31195]
[1776837069070,54.96,78058.83,1.21,0.99054,4e-05,0.31044]
[1776837071087,54.96,78070.76,1.21,0.99098,4e-05,0.29777]
[1776837072098,54.96,78071.2,1.21,0.991,4e-05,0.29731]
[1776837075114,54.96,78062.9,1.21,0.99069,4e-05,0.30607]
[1776837078133,54.96,78057.61,1.21,0.9905,4e-05,0.31176]
[1776837083169,54.96,78061.96,1.21,0.99066,4e-05,0.30708]
[1776837088205,54.96,78058.8,1.21,0.99054,4e-05,0.31048]
[1776837091259,54.96,78068.21,1.21,0.99111,4e-05,0.29285]
[1776837092238,54.96,78082.67,1.21,0.99162,3e-05,0.27823]
[1776837093243,54.96,78084.2,1.21,0.99167,3e-05,0.27676]
[1776837094275,54.96,78089.97,1.21,0.99186,3e-05,0.27117]
[1776837095258,54.96,78086.7,1.21,0.99175,3e-05,0.27435]
[1776837096852,54.96,78078.01,1.21,0.99146,3e-05,0.28297]
[1776837098279,54.96,78069.44,1.21,0.99115,4e-05,0.2917]
[1776837103314,54.96,78067.16,1.21,0.99107,4e-05,0.29411]
[1776837105350,54.96,78054.71,1.21,0.99061,4e-05,0.30725]
[1776837106927,54.96,78042.5,1.21,0.99014,4e-05,0.3206]
[1776837112399,54.96,78045.1,1.21,0.99024,4e-05,0.31772]
[1776837115421,54.96,78069.43,1.21,0.99115,4e-05,0.29177]
[1776837116427,54.96,78073.43,1.21,0.99129,4e-05,0.28769]
[1776837117434,54.97,78066.41,1.21,0.99104,4e-05,0.29493]
[1776837118441,54.97,78069.41,1.21,0.99115,4e-05,0.29183]
[1776837120456,54.97,78055.81,1.21,0.99065,4e-05,0.30611]
[1776837121462,54.97,78049.18,1.21,0.9904,4e-05,0.31328]
[1776837122469,54.97,78050.52,1.21,0.99045,4e-05,0.31182]
[1776837124485,54.97,78071.19,1.21,0.99121,4e-05,0.29]
[1776837125494,54.97,78074.67,1.21,0.99133,4e-05,0.28647]
[1776837128516,54.97,78080.65,1.21,0.99154,3e-05,0.28056]
[1776837130529,54.97,78067.76,1.21,0.99108,4e-05,0.2937]
[1776837131537,54.97,78063.55,1.21,0.99093,4e-05,0.29811]
[1776837132541,54.97,78088.7,1.21,0.99181,3e-05,0.27269]
[1776837133559,54.97,78093.18,1.21,0.99196,3e-05,0.26836]
[1776837138607,54.97,78108.08,1.21,0.99243,3e-05,0.25436]
[1776837140608,54.98,78106.45,1.21,0.99238,3e-05,0.25597]
[1776837143639,54.98,78101.25,1.21,0.99221,3e-05,0.26103]
[1776837144659,54.99,78107.65,1.21,0.99241,3e-05,0.25518]
[1776837145657,54.99,78107.68,1.21,0.9924,3e-05,0.25526]
[1776837150692,55.01,78100.87,1.21,0.99217,3e-05,0.26216]
[1776837151698,55.02,78098.14,1.21,0.99228,3e-05,0.25785]
[1776837152706,55.02,78090.91,1.21,0.99205,3e-05,0.26475]
[1776837153713,55.02,78087.51,1.21,0.99193,3e-05,0.26808]
[1776837158750,55.04,78085.3,1.21,0.99184,3e-05,0.27061]
[1776837160768,55.04,78069.34,1.21,0.99129,4e-05,0.28661]
[1776837161773,55.04,78054.9,1.21,0.99076,4e-05,0.30165]
[1776837162780,55.04,78053.24,1.21,0.9907,4e-05,0.30343]
[1776837164794,55.04,78045.21,1.21,0.9904,4e-05,0.31209]
[1776837165803,55.04,78041.33,1.21,0.99025,4e-05,0.31635]
[1776837167816,55.04,78036.91,1.21,0.99007,4e-05,0.32125]
[1776837169830,55.04,78032.04,1.21,0.98988,4e-05,0.32673]
[1776837173862,55.04,78026.98,1.21,0.98967,4e-05,0.3325]
[1776837174874,55.04,78016.66,1.21,0.98924,4e-05,0.34452]
[1776837176881,55.04,78011.24,1.21,0.98901,4e-05,0.35098]
[1776837180913,55.04,78002.86,1.21,0.98864,4e-05,0.36115]
[1776837184942,55.04,77997.52,1.21,0.9884,5e-05,0.36776]
[1776837188971,55.04,77989.98,1.21,0.98805,5e-05,0.37725]
[1776837194005,55.04,77989.53,1.21,0.98803,5e-05,0.37782]
[1776837199040,55.04,77987.66,1.21,0.98794,5e-05,0.38021]
[1776837204076,55.04,77990.99,1.21,0.9881,5e-05,0.37597]
[1776837209114,55.04,77988.24,1.21,0.98797,5e-05,0.37947]
[1776837210121,55.04,77978.84,1.21,0.98752,5e-05,0.39164]
[1776837211134,55.04,77980.43,1.21,0.98788,5e-05,0.38037]
[1776837216163,55.04,77983.62,1.21,0.98803,5e-05,0.37629]
[1776837221198,55.04,77974.53,1.21,0.9876,5e-05,0.38801]
[1776837222205,55.04,77967.33,1.21,0.98725,5e-05,0.3975]
[1776837223214,55.04,77965.65,1.21,0.98716,5e-05,0.39974]
[1776837228251,55.04,77965.75,1.21,0.98717,5e-05,0.39961]
[1776837230261,55.04,77973.63,1.21,0.98755,5e-05,0.38919]
[1776837235297,55.04,77976.06,1.21,0.98767,5e-05,0.38602]
[1776837240333,55.04,77976.82,1.21,0.98771,5e-05,0.38503]
[1776837245367,55.04,77974.43,1.21,0.98759,5e-05,0.38814]
[1776837246373,55.04,77979.82,1.21,0.98785,5e-05,0.38115]
[1776837247965,55.04,77981.56,1.21,0.98793,5e-05,0.37892]
[1776837252419,55.04,77976.06,1.21,0.98767,5e-05,0.38602]
[1776837255441,55.04,77975.56,1.21,0.98765,5e-05,0.38667]
[1776837260474,55.04,77970.52,1.21,0.9874,5e-05,0.39327]
[1776837262489,55.04,77967.31,1.21,0.98724,5e-05,0.39753]
[1776837268107,55.04,77969.19,1.21,0.98734,5e-05,0.39503]
[1776837271552,55.04,77970.12,1.21,0.98767,5e-05,0.38449]
[1776837276589,55.04,77961.85,1.21,0.98727,5e-05,0.39536]
[1776837277596,55.04,77958.94,1.21,0.98712,5e-05,0.39925]
[1776837280617,55.04,77953.79,1.21,0.98686,5e-05,0.4062]
[1776837281624,55.04,77953.39,1.21,0.98684,5e-05,0.40674]
[1776837285651,55.04,77958.58,1.21,0.9871,5e-05,0.39973]
[1776837290689,55.04,77958.97,1.21,0.98712,5e-05,0.39921]
[1776837292710,55.04,77965.68,1.21,0.98745,5e-05,0.3903]
[1776837293716,55.04,77996.13,1.21,0.98887,4e-05,0.35185]
[1776837294722,55.04,78021.15,1.21,0.98993,4e-05,0.3226]
[1776837295732,55.04,78023.72,1.21,0.99003,4e-05,0.31972]
[1776837299758,55.04,78025.99,1.21,0.99013,4e-05,0.31718]
[1776837301777,55.04,78059.4,1.21,0.99138,4e-05,0.28176]
[1776837302784,55.04,78079.38,1.21,0.99206,3e-05,0.26219]
[1776837303791,55.04,78071.51,1.21,0.9918,3e-05,0.2698]
[1776837304799,55.05,78067.48,1.21,0.99166,3e-05,0.27378]
[1776837308828,55.05,78073.91,1.21,0.99187,3e-05,0.26758]
[1776837309835,55.05,78094.74,1.21,0.99255,3e-05,0.24807]
[1776837310841,55.05,78103.56,1.21,0.99281,3e-05,0.24023]
[1776837311847,55.05,78111.05,1.21,0.99303,3e-05,0.23378]
[1776837312854,55.06,78111.21,1.21,0.99303,3e-05,0.23373]
[1776837317890,55.08,78111.38,1.21,0.99302,3e-05,0.23407]
[1776837322937,55.1,78112.88,1.21,0.99305,3e-05,0.23326]
[1776837324996,55.1,78106.9,1.21,0.99287,3e-05,0.23866]
[1776837325978,55.11,78127.89,1.21,0.99347,3e-05,0.22091]
[1776837326985,55.11,78139.48,1.21,0.99378,3e-05,0.21164]
[1776837327992,55.12,78140.7,1.21,0.99381,3e-05,0.21076]
[1776837331022,55.12,78159.39,1.21,0.99444,2e-05,0.19083]
[1776837332023,55.13,78190.6,1.21,0.99514,2e-05,0.16934]
[1776837333032,55.17,78197.36,1.21,0.99525,2e-05,0.16578]
[1776837337060,55.17,78191.59,1.21,0.99513,2e-05,0.16955]
[1776837339075,55.17,78185.31,1.21,0.995,2e-05,0.17373]
[1776837340082,55.17,78179.78,1.21,0.99488,2e-05,0.17749]
[1776837342100,55.17,78169.47,1.21,0.99464,2e-05,0.18468]
[1776837343105,55.17,78160.84,1.21,0.99444,2e-05,0.19088]
[1776837348140,55.17,78156.97,1.21,0.99434,2e-05,0.19372]
[1776837353179,55.21,78153.81,1.21,0.99424,2e-05,0.19695]
[1776837355189,55.25,78148.08,1.21,0.99406,3e-05,0.20218]
[1776837356196,55.33,78141.9,1.21,0.99384,3e-05,0.20882]
[1776837357203,55.37,78136.68,1.21,0.99367,3e-05,0.21392]
[1776837361231,55.42,78128.05,1.21,0.99339,3e-05,0.22222]
[1776837363246,55.47,78119.18,1.21,0.9931,3e-05,0.23078]
[1776837365260,55.48,78114.16,1.21,0.99295,3e-05,0.2353]
[1776837367273,55.49,78106.03,1.21,0.9927,3e-05,0.24264]
[1776837368280,55.49,78098.55,1.21,0.99246,3e-05,0.24945]
[1776837370294,55.5,78092.24,1.21,0.99226,3e-05,0.25542]
[1776837375329,55.51,78085.23,1.21,0.99202,3e-05,0.26241]
[1776837378906,55.52,78077.26,1.21,0.99174,3e-05,0.27024]
[1776837382378,55.53,78083.64,1.21,0.99195,3e-05,0.26436]
[1776837383385,55.53,78078.64,1.21,0.99178,3e-05,0.26922]
[1776837388976,55.54,78075.58,1.21,0.99167,3e-05,0.27246]
[1776837391444,55.55,78070.91,1.21,0.99172,3e-05,0.26977]
[1776837396476,55.55,78064.86,1.21,0.99151,3e-05,0.27591]
[1776837400504,55.56,78060.0,1.21,0.99133,4e-05,0.28088]
[1776837404532,55.56,78059.34,1.21,0.9913,4e-05,0.28164]
[1776837405539,55.56,78058.3,1.21,0.99127,4e-05,0.2827]
[1776837409119,55.56,78046.1,1.21,0.99082,4e-05,0.29527]
[1776837412589,55.56,78038.99,1.21,0.99055,4e-05,0.30278]
[1776837417624,55.56,78041.56,1.21,0.99065,4e-05,0.30005]
[1776837421652,55.56,78034.89,1.21,0.99039,4e-05,0.30719]
[1776837424673,55.56,78031.97,1.21,0.99028,4e-05,0.31035]
[1776837429260,55.56,78038.24,1.21,0.99052,4e-05,0.30358]
[1776837434744,55.56,78038.3,1.21,0.99053,4e-05,0.30352]
[1776837439779,55.56,78038.3,1.21,0.99053,4e-05,0.30352]
[1776837441792,55.56,78032.09,1.21,0.99028,4e-05,0.31022]
[1776837442801,55.56,78025.47,1.21,0.99002,4e-05,0.3175]
[1776837443807,55.56,78022.21,1.21,0.98989,4e-05,0.32114]
[1776837449401,55.56,78021.83,1.21,0.98988,4e-05,0.32156]
[1776837451862,55.56,78022.26,1.21,0.99014,4e-05,0.31281]
[1776837456903,55.56,78005.83,1.21,0.98947,4e-05,0.33132]
[1776837457905,55.56,77995.55,1.21,0.98903,4e-05,0.34335]
[1776837458912,55.56,77993.87,1.21,0.98895,4e-05,0.34535]
[1776837462942,55.56,77989.71,1.21,0.98877,4e-05,0.35034]
[1776837467974,55.56,77988.52,1.21,0.98872,4e-05,0.35178]
[1776837473025,55.56,77989.84,1.21,0.98878,4e-05,0.35018]
[1776837475034,55.56,77995.94,1.21,0.98905,4e-05,0.34289]
[1776837476037,55.56,78001.2,1.21,0.98927,4e-05,0.33669]
[1776837479058,55.56,78005.05,1.21,0.98944,4e-05,0.33222]
[1776837483086,55.56,77997.52,1.21,0.98911,4e-05,0.34102]
[1776837484093,55.56,77991.39,1.21,0.98885,4e-05,0.34832]
[1776837489131,55.56,77989.91,1.21,0.98878,4e-05,0.3501]
[1776837494166,55.56,77986.8,1.21,0.98864,5e-05,0.35387]
[1776837499201,55.56,77985.73,1.21,0.98859,5e-05,0.35517]
[1776837504236,55.56,77989.28,1.21,0.98875,4e-05,0.35086]
[1776837509275,55.56,78000.39,1.21,0.98924,4e-05,0.33764]
[1776837510303,55.56,78008.43,1.21,0.98958,4e-05,0.32833]
[1776837511290,55.56,78011.94,1.21,0.98998,4e-05,0.31595]
[1776837512292,55.56,78017.74,1.21,0.99022,4e-05,0.30954]
[1776837513300,55.56,78019.87,1.21,0.9903,4e-05,0.30722]
[1776837518334,55.56,78021.01,1.21,0.99034,4e-05,0.30598]
[1776837523373,55.56,78024.25,1.21,0.99047,4e-05,0.30248]
[1776837525387,55.56,78018.28,1.21,0.99024,4e-05,0.30895]
[1776837530422,55.56,78016.57,1.21,0.99017,4e-05,0.31083]
[1776837534450,55.56,78011.5,1.21,0.98996,4e-05,0.31644]
[1776837538477,55.56,78003.57,1.21,0.98964,4e-05,0.32538]
[1776837540492,55.56,77997.23,1.21,0.98937,4e-05,0.33267]
[1776837545528,55.56,77991.67,1.21,0.98913,4e-05,0.33918]
[1776837550561,55.56,77992.03,1.21,0.98915,4e-05,0.33875]
[1776837555597,55.56,77988.78,1.21,0.989,4e-05,0.3426]
[1776837560632,55.56,77990.32,1.21,0.98907,4e-05,0.34077]
[1776837565666,55.56,77997.37,1.21,0.98938,4e-05,0.33251]
[1776837570701,55.56,77995.7,1.21,0.9893,4e-05,0.33445]
[1776837571709,55.56,77996.08,1.21,0.98959,4e-05,0.32539]
[1776837574729,55.56,77990.52,1.21,0.98935,4e-05,0.3318]
[1776837576744,55.56,77996.16,1.21,0.98959,4e-05,0.3253]
[1776837581778,55.56,77993.52,1.21,0.98948,4e-05,0.32833]
[1776837586814,55.56,77992.98,1.21,0.98946,4e-05,0.32895]
[1776837590397,55.56,77986.87,1.21,0.98919,4e-05,0.33607]
[1776837592856,55.56,77980.8,1.21,0.98892,4e-05,0.34326]
[1776837594871,55.56,77977.26,1.21,0.98877,5e-05,0.34751]
[1776837600467,55.56,77976.66,1.21,0.98874,5e-05,0.34824]
[1776837605946,55.56,77971.0,1.21,0.98848,5e-05,0.35514]
[1776837610983,55.56,77969.69,1.21,0.98842,5e-05,0.35675]
[1776837615010,55.56,77964.56,1.21,0.98818,5e-05,0.36312]
[1776837617026,55.56,77973.18,1.21,0.98858,5e-05,0.35247]
[1776837619039,55.56,77978.5,1.21,0.98882,4e-05,0.34602]
[1776837621054,55.56,77980.96,1.21,0.98893,4e-05,0.34307]
[1776837626089,55.56,77978.83,1.21,0.98884,4e-05,0.34562]
[1776837632133,55.56,77976.75,1.21,0.98902,4e-05,0.3392]
[1776837635153,55.57,77964.95,1.21,0.98848,5e-05,0.35363]
[1776837636161,55.57,77961.49,1.21,0.98832,5e-05,0.35793]
[1776837639183,55.57,77958.55,1.21,0.98818,5e-05,0.36166]
[1776837641200,55.57,77963.93,1.21,0.98843,5e-05,0.35501]
[1776837646232,55.58,77961.23,1.21,0.9883,5e-05,0.3585]
[1776837651269,55.58,77953.15,1.21,0.98791,5e-05,0.36873]
[1776837652273,55.58,77944.17,1.21,0.98747,5e-05,0.38028]
[1776837653284,55.58,77940.65,1.21,0.98729,5e-05,0.38488]
[1776837657310,55.58,77945.17,1.21,0.98752,5e-05,0.37898]
[1776837658315,55.58,77952.03,1.21,0.98786,5e-05,0.37015]
[1776837659322,55.58,77955.45,1.21,0.98802,5e-05,0.36581]
[1776837662348,55.58,77949.53,1.21,0.98773,5e-05,0.37335]
[1776837667383,55.58,77945.74,1.21,0.98755,5e-05,0.37824]
[1776837671413,55.58,77938.08,1.21,0.98716,5e-05,0.38827]
[1776837674434,55.58,77943.74,1.21,0.98745,5e-05,0.38084]
[1776837678462,55.58,77950.26,1.21,0.98777,5e-05,0.37241]
[1776837679468,55.58,77956.86,1.21,0.98809,5e-05,0.36404]
[1776837680476,55.58,77955.48,1.21,0.98802,5e-05,0.36578]
[1776837682491,55.58,77944.8,1.21,0.9875,5e-05,0.37946]
[1776837683499,55.58,77939.81,1.21,0.98725,5e-05,0.38599]
[1776837685514,55.58,77935.98,1.21,0.98706,5e-05,0.39106]
[1776837690548,55.58,77933.15,1.21,0.98691,5e-05,0.39485]
[1776837691554,55.58,77932.47,1.21,0.98719,5e-05,0.38596]
[1776837696595,55.58,77934.48,1.21,0.98729,5e-05,0.38331]
[1776837698622,55.58,77922.62,1.21,0.98668,5e-05,0.39916]
[1776837700628,55.58,77912.25,1.21,0.98612,5e-05,0.41345]
[1776837704659,55.58,77906.57,1.21,0.98581,6e-05,0.42145]
[1776837709697,55.58,77909.93,1.21,0.986,6e-05,0.4167]
[1776837712717,55.58,77915.44,1.21,0.9863,5e-05,0.40901]
[1776837716745,55.58,77921.06,1.21,0.9866,5e-05,0.40129]
[1776837721780,55.58,77916.76,1.21,0.98637,5e-05,0.40719]
[1776837726816,55.58,77919.85,1.21,0.98653,5e-05,0.40294]
[1776837727823,55.58,77925.22,1.21,0.98682,5e-05,0.39564]
[1776837731388,55.58,77938.19,1.21,0.98748,5e-05,0.37846]
[1776837733864,55.58,77943.52,1.21,0.98774,5e-05,0.37157]
[1776837738899,55.58,77944.4,1.21,0.98778,5e-05,0.37044]
[1776837744942,55.58,77937.13,1.21,0.98742,5e-05,0.37984]
[1776837746956,55.58,77942.88,1.21,0.98771,5e-05,0.37239]
[1776837748969,55.58,77937.58,1.21,0.98745,5e-05,0.37925]
[1776837749976,55.58,77934.85,1.21,0.98731,5e-05,0.38282]
[1776837751528,55.58,77936.25,1.21,0.98769,5e-05,0.37137]
[1776837755013,55.58,77942.96,1.21,0.98802,5e-05,0.36281]
[1776837760047,55.58,77945.92,1.21,0.98816,5e-05,0.35909]
[1776837761598,55.58,77956.38,1.21,0.98865,5e-05,0.34619]
[1776837766096,55.58,77958.51,1.21,0.98875,5e-05,0.3436]
[1776837771669,55.58,77960.29,1.21,0.98883,5e-05,0.34146]
[1776837777172,55.58,77956.83,1.21,0.98867,5e-05,0.34564]
[1776837781741,55.58,77965.2,1.21,0.98905,4e-05,0.3356]
[1776837783214,55.58,77969.23,1.21,0.98923,4e-05,0.33085]
[1776837788248,55.58,77969.64,1.21,0.98924,4e-05,0.33037]
[1776837793284,55.58,77973.54,1.21,0.98941,4e-05,0.32583]
[1776837798319,55.58,77970.85,1.21,0.9893,4e-05,0.32895]
[1776837803354,55.58,77965.49,1.21,0.98906,4e-05,0.33525]
[1776837804361,55.58,77960.28,1.21,0.98883,5e-05,0.34147]
[1776837809396,55.58,77957.19,1.21,0.98869,5e-05,0.3452]
[1776837811410,55.58,77958.27,1.21,0.98902,4e-05,0.33485]
[1776837816449,55.58,77956.45,1.21,0.98894,5e-05,0.33702]
[1776837821481,55.58,77955.45,1.21,0.98889,5e-05,0.33822]
[1776837823494,55.58,77949.98,1.21,0.98864,5e-05,0.34482]
[1776837828529,55.58,77952.69,1.21,0.98877,5e-05,0.34153]
[1776837833564,55.58,77949.82,1.21,0.98864,5e-05,0.34501]
[1776837839607,55.58,77949.43,1.21,0.98862,5e-05,0.34549]
[1776837844641,55.58,77949.44,1.21,0.98862,5e-05,0.34547]
[1776837845649,55.58,77942.69,1.21,0.9883,5e-05,0.35377]
[1776837846654,55.58,77937.69,1.21,0.98806,5e-05,0.36003]
[1776837848669,55.58,77944.28,1.21,0.98838,5e-05,0.3518]
[1776837851690,55.58,77937.1,1.21,0.98803,5e-05,0.36077]
[1776837856724,55.58,77936.81,1.21,0.98802,5e-05,0.36114]
[1776837861760,55.58,77936.62,1.21,0.98801,5e-05,0.36138]
[1776837866795,55.58,77938.01,1.21,0.98808,5e-05,0.35962]
[1776837871831,55.58,77941.43,1.21,0.98854,5e-05,0.34603]
[1776837876866,55.58,77940.91,1.21,0.98851,5e-05,0.34667]
[1776837881921,55.58,77940.55,1.21,0.9885,5e-05,0.34711]
[1776837884961,55.58,77945.98,1.21,0.98875,5e-05,0.3405]
[1776837889975,55.58,77948.12,1.21,0.98885,5e-05,0.33792]
[1776837895010,55.58,77946.56,1.21,0.98878,5e-05,0.3398]
[1776837900048,55.58,77949.56,1.21,0.98891,5e-05,0.3362]
[1776837905093,55.58,77956.86,1.21,0.98924,4e-05,0.32756]
[1776837910125,55.58,77958.04,1.21,0.98929,4e-05,0.32618]
[1776837915160,55.58,77956.52,1.21,0.98923,4e-05,0.32796]
[1776837917174,55.58,77947.48,1.21,0.98882,5e-05,0.33869]
[1776837918184,55.58,77938.84,1.21,0.98842,5e-05,0.34921]
[1776837919190,55.58,77940.29,1.21,0.98848,5e-05,0.34743]
[1776837924225,55.58,77940.87,1.21,0.98851,5e-05,0.34672]
[1776837927246,55.58,77934.38,1.21,0.9882,5e-05,0.35475]
[1776837931274,55.58,77933.19,1.21,0.98845,5e-05,0.34684]
[1776837936309,55.58,77931.63,1.21,0.98837,5e-05,0.34877]
[1776837941344,55.58,77934.64,1.21,0.98852,5e-05,0.34506]
[1776837946378,55.58,77936.28,1.21,0.98859,5e-05,0.34306]
[1776837951414,55.58,77937.9,1.21,0.98867,5e-05,0.34108]
[1776837952950,55.58,77950.81,1.21,0.98926,4e-05,0.3257]
[1776837954435,55.58,77949.21,1.21,0.98919,4e-05,0.32757]
[1776837959470,55.58,77953.21,1.21,0.98936,4e-05,0.3229]
[1776837964504,55.58,77954.96,1.21,0.98944,4e-05,0.32087]
[1776837969540,55.58,77957.59,1.21,0.98955,4e-05,0.31785]
[1776837974576,55.58,77957.01,1.21,0.98953,4e-05,0.31851]
[1776837979616,55.58,77958.04,1.21,0.98957,4e-05,0.31733]
[1776837984647,55.58,77958.53,1.21,0.9896,4e-05,0.31677]
[1776837989681,55.58,77958.6,1.21,0.9896,4e-05,0.31669]
[1776837991698,55.58,77955.4,1.21,0.98974,4e-05,0.31156]
[1776837996729,55.58,77951.17,1.21,0.98956,4e-05,0.31638]
[1776837999751,55.58,77944.64,1.21,0.98927,4e-05,0.32394]
[1776838000757,55.58,77938.81,1.21,0.98901,5e-05,0.33081]
[1776838005792,55.58,77939.58,1.21,0.98904,5e-05,0.3299]
[1776838010829,55.58,77936.46,1.21,0.9889,5e-05,0.33362]
[1776838012844,55.58,77942.41,1.21,0.98917,4e-05,0.32656]
[1776838017879,55.58,77945.58,1.21,0.98931,4e-05,0.32284]
[1776838019898,55.58,77939.87,1.21,0.98905,5e-05,0.32956]
[1776838020905,55.58,77932.95,1.21,0.98874,5e-05,0.33784]
[1776838025941,55.58,77933.18,1.21,0.98875,5e-05,0.33756]
[1776838030975,55.58,77931.97,1.21,0.98869,5e-05,0.33903]
[1776838036012,55.58,77930.31,1.21,0.98861,5e-05,0.34104]
[1776838041047,55.58,77926.33,1.21,0.98842,5e-05,0.34592]
[1776838046082,55.58,77927.15,1.21,0.98846,5e-05,0.34491]
[1776838051122,55.58,77930.71,1.21,0.98893,5e-05,0.33131]
[1776838055151,55.58,77935.72,1.21,0.98916,5e-05,0.32537]
[1776838059178,55.58,77943.4,1.21,0.9895,4e-05,0.31643]
[1776838064213,55.58,77946.87,1.21,0.98965,4e-05,0.31246]
[1776838067235,55.58,77941.87,1.21,0.98943,4e-05,0.31819]
[1776838069249,55.58,77936.74,1.21,0.9892,5e-05,0.32417]
[1776838074282,55.58,77937.05,1.21,0.98922,5e-05,0.32381]
[1776838079323,55.58,77936.25,1.21,0.98918,5e-05,0.32475]
[1776838084358,55.58,77934.45,1.21,0.9891,5e-05,0.32687]
[1776838089395,55.58,77938.03,1.21,0.98926,4e-05,0.32266]
[1776838090400,55.58,77932.68,1.21,0.98902,5e-05,0.32896]
[1776838091407,55.58,77923.59,1.21,0.9886,5e-05,0.33991]
[1776838092414,55.58,77920.95,1.21,0.98847,5e-05,0.34314]
[1776838097449,55.58,77922.49,1.21,0.98854,5e-05,0.34125]
[1776838102485,55.58,77923.49,1.21,0.98859,5e-05,0.34003]
[1776838107520,55.58,77923.41,1.21,0.98859,5e-05,0.34013]
[1776838111547,55.58,77919.87,1.21,0.98872,5e-05,0.33508]
[1776838114075,55.58,77918.21,1.21,0.98865,5e-05,0.33709]
[1776838115576,55.58,77912.95,1.21,0.98839,5e-05,0.34354]
[1776838116582,55.58,77907.38,1.21,0.98812,5e-05,0.35047]
[1776838117588,55.58,77908.73,1.21,0.98819,5e-05,0.34878]
[1776838119603,55.58,77913.95,1.21,0.98844,5e-05,0.34231]
[1776838124638,55.58,77914.05,1.21,0.98845,5e-05,0.34218]
[1776838127661,55.58,77906.66,1.21,0.98809,5e-05,0.35138]
[1776838129675,55.58,77902.99,1.21,0.98791,5e-05,0.35602]
[1776838134709,55.58,77902.01,1.21,0.98786,5e-05,0.35726]
[1776838139745,55.58,77904.08,1.21,0.98796,5e-05,0.35463]
[1776838144785,55.58,77903.33,1.21,0.98792,5e-05,0.35559]
[1776838149819,55.58,77902.92,1.21,0.9879,5e-05,0.35611]
[1776838154858,55.58,77902.19,1.21,0.98787,5e-05,0.35703]
[1776838159889,55.58,77902.45,1.21,0.98788,5e-05,0.3567]
[1776838164925,55.58,77904.8,1.21,0.988,5e-05,0.35372]
[1776838169960,55.58,77905.27,1.21,0.98802,5e-05,0.35313]
[1776838171973,55.58,77904.92,1.21,0.98832,5e-05,0.34395]
[1776838173988,55.58,77910.26,1.21,0.98857,5e-05,0.33737]
[1776838174995,55.58,77918.51,1.21,0.98896,5e-05,0.32742]
[1776838180030,55.58,77918.25,1.21,0.98895,5e-05,0.32773]
[1776838185065,55.58,77920.2,1.21,0.98904,5e-05,0.32541]
[1776838190099,55.58,77919.72,1.21,0.98902,5e-05,0.32598]
[1776838196143,55.58,77918.34,1.21,0.98895,5e-05,0.32762]
[1776838200173,55.58,77923.14,1.21,0.98918,5e-05,0.32194]
[1776838205206,55.58,77921.7,1.21,0.98911,5e-05,0.32363]
[1776838209232,55.58,77915.66,1.21,0.98883,5e-05,0.33083]
[1776838213265,55.58,77921.62,1.21,0.98911,5e-05,0.32373]
[1776838216285,55.58,77926.7,1.21,0.98934,4e-05,0.31777]
[1776838221320,55.58,77932.31,1.21,0.98959,4e-05,0.3113]
[1776838226354,55.58,77932.64,1.21,0.9896,4e-05,0.31092]
[1776838229375,55.58,77925.8,1.21,0.9893,5e-05,0.31882]
[1776838230382,55.58,77919.91,1.21,0.98903,5e-05,0.32575]
[1776838231388,55.58,77917.9,1.21,0.98923,5e-05,0.31893]
[1776838236424,55.58,77917.08,1.21,0.9892,5e-05,0.31989]
[1776838241459,55.58,77913.49,1.21,0.98903,5e-05,0.32413]
[1776838248508,55.58,77913.84,1.21,0.98905,5e-05,0.32371]
[1776838253543,55.58,77913.88,1.21,0.98905,5e-05,0.32366]
[1776838258577,55.58,77914.22,1.21,0.98907,5e-05,0.32326]
[1776838263613,55.58,77915.38,1.21,0.98912,5e-05,0.32189]
[1776838265133,55.58,77919.12,1.21,0.98929,5e-05,0.3175]
[1776838270664,55.58,77923.36,1.21,0.98948,4e-05,0.31258]
[1776838271678,55.58,77929.29,1.21,0.98974,4e-05,0.30581]
[1776838272677,55.58,77931.07,1.21,0.98982,4e-05,0.3038]
[1776838275204,55.58,77924.55,1.21,0.98953,4e-05,0.31121]
[1776838278723,55.58,77920.87,1.21,0.98937,5e-05,0.31546]
[1776838283806,55.58,77925.08,1.21,0.98956,4e-05,0.31061]
[1776838286779,55.58,77926.83,1.21,0.98963,4e-05,0.3086]
[1776838291814,55.58,77925.67,1.21,0.98987,4e-05,0.301]
[1776838296848,55.58,77923.07,1.21,0.98976,4e-05,0.30392]
[1776838301884,55.58,77922.2,1.21,0.98972,4e-05,0.30491]
[1776838305413,55.58,77916.48,1.21,0.98947,4e-05,0.31145]
[1776838306923,55.58,77910.92,1.21,0.98922,5e-05,0.31792]
[1776838307930,55.58,77908.68,1.21,0.98911,5e-05,0.32055]
[1776838312965,55.58,77906.1,1.21,0.98899,5e-05,0.32361]
[1776838318000,55.58,77906.73,1.21,0.98902,5e-05,0.32286]
[1776838323036,55.58,77907.72,1.21,0.98907,5e-05,0.32169]
[1776838328070,55.58,77908.23,1.21,0.98909,5e-05,0.32108]
[1776838333105,55.58,77907.89,1.21,0.98908,5e-05,0.32149]
[1776838338141,55.58,77911.93,1.21,0.98926,5e-05,0.31673]
[1776838341162,55.58,77920.06,1.21,0.98963,4e-05,0.30734]
[1776838346198,55.58,77926.39,1.21,0.9899,4e-05,0.30019]
[1776838347205,55.58,77934.61,1.21,0.99026,4e-05,0.2911]
[1776838349220,55.58,77944.93,1.21,0.99068,4e-05,0.28002]
[1776838351233,55.58,77950.39,1.21,0.99116,4e-05,0.26602]
[1776838356269,55.58,77952.99,1.21,0.99126,4e-05,0.26339]
[1776838361304,55.58,77951.73,1.21,0.99122,4e-05,0.26466]
[1776838366339,55.58,77948.96,1.21,0.99111,4e-05,0.26748]
[1776838369361,55.58,77940.52,1.21,0.99077,4e-05,0.27622]
[1776838374395,55.58,77939.84,1.21,0.99075,4e-05,0.27694]
[1776838380437,55.58,77941.97,1.21,0.99083,4e-05,0.2747]
[1776838385471,55.58,77944.35,1.21,0.99093,4e-05,0.27223]
[1776838390507,55.58,77943.3,1.21,0.99089,4e-05,0.27332]
[1776838395541,55.58,77944.54,1.21,0.99093,4e-05,0.27203]
[1776838400578,55.58,77945.15,1.21,0.99096,4e-05,0.2714]
[1776838406121,55.58,77949.48,1.21,0.99113,4e-05,0.26695]
[1776838411656,55.58,77947.02,1.21,0.9913,4e-05,0.26123]
[1776838416690,55.58,77947.92,1.21,0.99133,4e-05,0.26035]
[1776838421725,55.58,77947.81,1.21,0.99133,4e-05,0.26048]
[1776838423738,55.58,77952.87,1.21,0.99152,4e-05,0.25545]
[1776838426261,55.58,77955.7,1.21,0.99162,4e-05,0.25272]
[1776838427767,55.58,77965.44,1.21,0.99198,4e-05,0.24335]
[1776838428773,55.59,77970.27,1.21,0.99214,4e-05,0.23884]
[1776838429781,55.59,77977.48,1.21,0.99239,3e-05,0.23223]
[1776838430789,55.59,77980.24,1.21,0.99248,3e-05,0.22976]
[1776838436331,55.6,77984.08,1.21,0.9926,3e-05,0.22656]
[1776838438846,55.6,77995.06,1.21,0.99296,3e-05,0.217]
[1776838439853,55.6,77998.14,1.21,0.99305,3e-05,0.2144]
[1776838442874,55.61,78000.92,1.21,0.99314,3e-05,0.21216]
[1776838446401,55.62,77992.64,1.21,0.99287,3e-05,0.21944]
[1776838451939,55.63,77994.51,1.21,0.99292,3e-05,0.21803]
[1776838456975,55.64,77996.86,1.21,0.99299,3e-05,0.21623]
[1776838462010,55.65,78001.18,1.21,0.99311,3e-05,0.21277]
[1776838467044,55.66,78000.38,1.21,0.99308,3e-05,0.21368]
[1776838471074,55.66,77999.74,1.21,0.99328,3e-05,0.20735]
[1776838476611,55.68,77991.95,1.21,0.99302,3e-05,0.21421]
[1776838482152,55.69,77990.63,1.21,0.99297,3e-05,0.21558]
[1776838487186,55.7,77987.37,1.21,0.99286,3e-05,0.2187]
[1776838492223,55.71,77986.0,1.21,0.9928,3e-05,0.22015]
[1776838496307,55.72,77978.53,1.21,0.99255,3e-05,0.22693]
[1776838498281,55.72,77947.75,1.21,0.99145,4e-05,0.25607]
[1776838499278,55.72,77928.32,1.21,0.99068,4e-05,0.27594]
[1776838500287,55.72,77934.59,1.21,0.99094,4e-05,0.26939]
[1776838501292,55.72,77935.57,1.21,0.99098,4e-05,0.26838]
[1776838506327,55.72,77930.26,1.21,0.99076,4e-05,0.2739]
[1776838511363,55.72,77929.33,1.21,0.99072,4e-05,0.27488]
[1776838512371,55.72,77939.95,1.21,0.99115,4e-05,0.2639]
[1776838513377,55.72,77945.49,1.21,0.99136,4e-05,0.25832]
[1776838515394,55.72,77940.03,1.21,0.99115,4e-05,0.26382]
[1776838520426,55.72,77935.9,1.21,0.99099,4e-05,0.26804]
[1776838525462,55.72,77936.84,1.21,0.99103,4e-05,0.26708]
[1776838530497,55.72,77939.27,1.21,0.99112,4e-05,0.26459]
[1776838531505,55.72,77939.79,1.21,0.99141,4e-05,0.25582]
[1776838532511,55.72,77945.77,1.21,0.99164,4e-05,0.24992]
[1776838534525,55.72,77956.83,1.21,0.99204,4e-05,0.23938]
[1776838539559,55.73,77954.09,1.21,0.99193,4e-05,0.24213]
[1776838544594,55.73,77950.76,1.21,0.99181,4e-05,0.24541]
[1776838549630,55.74,77955.65,1.21,0.99198,4e-05,0.24084]
[1776838553659,55.74,77966.51,1.21,0.99236,3e-05,0.23086]
[1776838558693,55.75,77970.18,1.21,0.99248,3e-05,0.22777]
[1776838563728,55.76,77968.33,1.21,0.9924,3e-05,0.22971]
[1776838567264,55.77,77974.54,1.21,0.99261,3e-05,0.22427]
[1776838568763,55.77,77980.06,1.21,0.99279,3e-05,0.21952]
[1776838573798,55.79,77987.28,1.21,0.99301,3e-05,0.21358]
[1776838574804,55.79,77991.27,1.21,0.99313,3e-05,0.21026]
[1776838577335,55.8,77993.74,1.21,0.9932,3e-05,0.20837]
[1776838582861,55.81,77991.64,1.21,0.99312,3e-05,0.21044]
[1776838587896,55.83,77991.11,1.21,0.9931,3e-05,0.21121]
[1776838591925,55.84,77990.42,1.21,0.99329,3e-05,0.20493]
[1776838593939,55.84,77981.32,1.21,0.993,3e-05,0.21272]
[1776838594944,55.84,77978.5,1.21,0.99291,3e-05,0.21521]
[1776838599980,55.86,77977.91,1.21,0.99288,3e-05,0.21604]
[1776838605018,55.87,77982.31,1.21,0.99301,3e-05,0.21259]
[1776838610051,55.89,77980.79,1.21,0.99294,3e-05,0.21423]
[1776838615085,55.9,77979.36,1.21,0.99289,3e-05,0.2158]
[1776838620120,55.92,77979.55,1.21,0.99288,3e-05,0.21598]
[1776838623145,55.93,77972.95,1.21,0.99265,3e-05,0.22196]
[1776838624150,55.93,77964.71,1.21,0.99237,3e-05,0.22941]
[1776838625157,55.93,77957.33,1.21,0.99211,4e-05,0.23624]
[1776838626165,55.93,77952.69,1.21,0.99195,4e-05,0.24063]
[1776838627689,55.93,77948.54,1.21,0.99179,4e-05,0.24461]
[1776838633234,55.93,77948.91,1.21,0.99181,4e-05,0.24429]
[1776838636241,55.94,77956.96,1.21,0.99209,4e-05,0.23672]
[1776838637758,55.94,77957.9,1.21,0.99213,4e-05,0.23591]
[1776838642283,55.94,77952.52,1.21,0.99193,4e-05,0.24095]
[1776838647323,55.94,77949.75,1.21,0.99183,4e-05,0.24359]
[1776838651347,55.94,77948.85,1.21,0.99206,4e-05,0.23651]
[1776838654368,55.94,77957.3,1.21,0.99236,3e-05,0.22871]
[1776838655375,55.94,77966.28,1.21,0.99266,3e-05,0.22066]
[1776838660411,55.94,77969.16,1.21,0.99276,3e-05,0.21813]
[1776838664438,55.94,77963.69,1.21,0.99257,3e-05,0.22296]
[1776838665445,55.94,77958.08,1.21,0.99238,3e-05,0.228]
[1776838670480,55.94,77963.47,1.21,0.99257,3e-05,0.22315]
[1776838675517,55.94,77964.48,1.21,0.9926,3e-05,0.22225]
[1776838680551,55.94,77966.79,1.21,0.99268,3e-05,0.22021]
[1776838684578,55.94,77977.82,1.21,0.99304,3e-05,0.21066]
[1776838689614,55.94,77977.19,1.21,0.99302,3e-05,0.21119]
[1776838694648,55.94,77974.63,1.21,0.99294,3e-05,0.21338]
[1776838699685,55.94,77974.81,1.21,0.99294,3e-05,0.21323]
[1776838704720,55.94,77975.56,1.21,0.99297,3e-05,0.21259]
[1776838707742,55.94,77970.22,1.21,0.99279,3e-05,0.2172]
[1776838711769,55.94,77975.43,1.21,0.99319,3e-05,0.20545]
[1776838716804,55.94,77975.69,1.21,0.9932,3e-05,0.20523]
[1776838721839,55.94,77973.93,1.21,0.99315,3e-05,0.2067]
[1776838726873,55.94,77973.48,1.21,0.99313,3e-05,0.20708]
[1776838731909,55.94,77974.89,1.21,0.99318,3e-05,0.2059]
[1776838732916,55.94,77981.7,1.21,0.99339,3e-05,0.20026]
[1776838734930,55.94,77988.04,1.21,0.99358,3e-05,0.19513]
[1776838739967,55.94,77979.31,1.21,0.99332,3e-05,0.20223]
[1776838742986,55.94,77971.86,1.21,0.99308,3e-05,0.20845]
[1776838748529,55.94,77971.01,1.21,0.99305,3e-05,0.20917]
[1776838754068,55.94,77969.98,1.21,0.99302,3e-05,0.21004]
[1776838758599,55.94,77967.66,1.21,0.99295,3e-05,0.21203]
[1776838764136,55.94,77967.29,1.21,0.99293,3e-05,0.21235]
[1776838769175,55.94,77966.3,1.21,0.9929,3e-05,0.2132]
[1776838771189,55.94,77966.81,1.21,0.99316,3e-05,0.20545]
[1776838774210,55.94,77973.11,1.21,0.99335,3e-05,0.20022]
[1776838776223,55.94,77974.64,1.21,0.9934,3e-05,0.19896]
[1776838780252,55.94,77983.71,1.21,0.99367,3e-05,0.19167]
[1776838781260,55.94,77983.29,1.21,0.99366,3e-05,0.192]
[1776838786294,55.94,77981.75,1.21,0.99362,3e-05,0.19322]
[1776838791330,55.94,77984.75,1.21,0.9937,3e-05,0.19084]
[1776838795357,55.94,77979.51,1.21,0.99355,3e-05,0.19502]
[1776838797371,55.94,77977.76,1.21,0.9935,3e-05,0.19643]
[1776838802405,55.94,77976.3,1.21,0.99345,3e-05,0.19761]
[1776838807441,55.94,77986.11,1.21,0.99374,3e-05,0.18977]
[1776838808949,55.94,77995.3,1.21,0.99401,3e-05,0.18267]
[1776838814496,55.94,77993.03,1.21,0.99394,3e-05,0.18441]
[1776838819581,55.94,77995.34,1.21,0.99401,3e-05,0.18264]
[1776838824616,55.94,77995.27,1.21,0.99401,3e-05,0.1827]
[1776838829651,55.94,77992.43,1.21,0.99393,3e-05,0.18487]
[1776838831664,55.94,77996.16,1.21,0.99424,3e-05,0.17543]
[1776838836699,55.94,77999.25,1.21,0.99433,3e-05,0.17317]
[1776838837707,55.94,78005.64,1.21,0.9945,3e-05,0.16856]
[1776838840726,55.94,78011.96,1.21,0.99466,3e-05,0.1641]
[1776838845761,55.94,78008.29,1.21,0.99457,3e-05,0.16667]
[1776838849790,55.94,78001.25,1.21,0.99438,3e-05,0.17171]
[1776838854826,55.94,77999.94,1.21,0.99435,3e-05,0.17266]
[1776838856840,55.94,78008.01,1.21,0.99456,3e-05,0.16687]
[1776838861874,55.94,78011.36,1.21,0.99465,3e-05,0.16452]
[1776838866910,55.94,78010.47,1.21,0.99462,3e-05,0.16514]
[1776838871944,55.94,78008.92,1.21,0.99458,3e-05,0.16623]
[1776838880013,55.94,78009.09,1.21,0.99459,3e-05,0.16611]
[1776838885037,55.94,78000.79,1.21,0.99437,3e-05,0.17205]
[1776838890070,55.94,77999.42,1.21,0.99433,3e-05,0.17304]
[1776838891076,55.94,77998.76,1.21,0.99452,3e-05,0.16711]
[1776838896113,55.94,77996.83,1.21,0.99447,3e-05,0.16849]
[1776838901149,55.94,77996.45,1.21,0.99446,3e-05,0.16876]
[1776838903163,55.94,78005.04,1.21,0.99468,3e-05,0.16269]
[1776838904176,55.94,78010.92,1.21,0.99483,2e-05,0.15865]
[1776838905179,55.94,78012.84,1.21,0.99488,2e-05,0.15735]
[1776838910216,55.94,78013.24,1.21,0.99489,2e-05,0.15708]
[1776838915252,55.94,78018.26,1.21,0.99501,2e-05,0.15372]
[1776838920285,55.94,78015.37,1.21,0.99494,2e-05,0.15564]
[1776838921292,55.94,78021.21,1.21,0.99508,2e-05,0.15177]
[1776838922302,55.94,78021.38,1.21,0.99509,2e-05,0.15166]
[1776838927337,55.94,78012.55,1.21,0.99487,2e-05,0.15754]
[1776838928345,55.94,78007.2,1.21,0.99474,3e-05,0.1612]
[1776838929800,55.94,78006.15,1.21,0.99471,3e-05,0.16192]
[1776838935397,55.94,78002.58,1.21,0.99462,3e-05,0.16441]
[1776838937411,55.94,78010.13,1.21,0.99481,3e-05,0.15919]
[1776838939870,55.94,78016.54,1.21,0.99497,2e-05,0.15486]
[1776838945468,55.94,78020.57,1.21,0.99507,2e-05,0.15219]
[1776838950502,55.94,78015.82,1.21,0.99495,2e-05,0.15534]
[1776838951511,55.94,78014.38,1.21,0.99511,2e-05,0.15032]
[1776838956545,55.94,78012.3,1.21,0.99506,2e-05,0.15168]
[1776838961579,55.94,78012.61,1.21,0.99506,2e-05,0.15148]
[1776838966614,55.94,78009.78,1.21,0.995,2e-05,0.15335]
[1776838971648,55.94,78009.89,1.21,0.995,2e-05,0.15327]
[1776838976687,55.94,78010.78,1.21,0.99502,2e-05,0.15268]
[1776838982729,55.94,78012.2,1.21,0.99505,2e-05,0.15175]
[1776838984743,55.94,78003.36,1.21,0.99484,3e-05,0.15766]
[1776838989778,55.94,78000.28,1.21,0.99476,3e-05,0.15977]
[1776838994812,55.94,77992.22,1.21,0.99455,3e-05,0.1654]
[1776838999848,55.94,77993.2,1.21,0.99458,3e-05,0.1647]
[1776839004885,55.94,77991.85,1.21,0.99454,3e-05,0.16566]
[1776839009931,55.94,77983.76,1.21,0.99432,3e-05,0.17148]
[1776839010941,55.94,77975.43,1.21,0.99409,3e-05,0.17766]
[1776839011948,55.94,77970.31,1.21,0.99416,3e-05,0.1748]
[1776839016982,55.94,77968.39,1.21,0.99411,3e-05,0.17624]
[1776839022018,55.94,77963.94,1.21,0.99398,3e-05,0.1796]
[1776839030073,55.94,77964.58,1.21,0.994,3e-05,0.17912]
[1776839035109,55.94,77964.75,1.21,0.99401,3e-05,0.17899]
[1776839041151,55.94,77965.13,1.21,0.99402,3e-05,0.1787]
[1776839045178,55.94,77957.83,1.21,0.9938,3e-05,0.18432]
[1776839046186,55.94,77948.12,1.21,0.99351,3e-05,0.19202]
[1776839047193,55.94,77943.06,1.21,0.99335,3e-05,0.19614]
[1776839051221,55.94,77937.04,1.21,0.99316,3e-05,0.20114]
[1776839053235,55.94,77926.68,1.21,0.99282,3e-05,0.20999]
[1776839054241,55.94,77920.56,1.21,0.99261,3e-05,0.21537]
[1776839057264,55.94,77930.3,1.21,0.99294,3e-05,0.20686]
[1776839060724,55.94,77925.75,1.21,0.99278,3e-05,0.2108]
[1776839066327,55.94,77924.86,1.21,0.99275,3e-05,0.21158]
[1776839068340,55.94,77919.43,1.21,0.99257,3e-05,0.21638]
[1776839070795,55.94,77916.91,1.21,0.99248,4e-05,0.21863]
[1776839071362,55.94,77916.91,1.21,0.99274,3e-05,0.21085]
[1776839075390,55.94,77922.27,1.21,0.99292,3e-05,0.20619]
[1776839079420,55.94,77927.71,1.21,0.9931,3e-05,0.20156]
[1776839084455,55.94,77928.01,1.21,0.99311,3e-05,0.2013]
[1776839090935,55.94,77927.57,1.21,0.9931,3e-05,0.20167]
[1776839098552,55.94,77927.48,1.21,0.99309,3e-05,0.20175]
[1776839102580,55.94,77933.6,1.21,0.99329,3e-05,0.19663]
[1776839107617,55.94,77931.94,1.21,0.99324,3e-05,0.19801]
[1776839112651,55.94,77933.53,1.21,0.99329,3e-05,0.19669]
[1776839113662,55.94,77939.44,1.21,0.99348,3e-05,0.19185]
[1776839114669,55.94,77953.94,1.21,0.99392,3e-05,0.18041]
[1776839115675,55.94,77957.26,1.21,0.99401,3e-05,0.17787]
[1776839117688,55.94,77958.18,1.21,0.99404,3e-05,0.17717]
[1776839122722,55.94,77959.64,1.21,0.99408,3e-05,0.17607]
[1776839127760,55.94,77958.73,1.21,0.99406,3e-05,0.17675]
[1776839131218,55.94,77961.67,1.21,0.99436,3e-05,0.16787]
[1776839136824,55.94,77962.52,1.21,0.99438,3e-05,0.16725]
[1776839141858,55.94,77963.73,1.21,0.99441,3e-05,0.16638]
[1776839146894,55.94,77964.34,1.21,0.99443,3e-05,0.16594]
[1776839151929,55.94,77964.66,1.21,0.99444,3e-05,0.16571]
[1776839158979,55.94,77965.07,1.21,0.99445,3e-05,0.16541]
[1776839164012,55.94,77964.42,1.21,0.99443,3e-05,0.16588]
[1776839169048,55.94,77961.09,1.21,0.99434,3e-05,0.16829]
[1776839174083,55.94,77961.47,1.21,0.99435,3e-05,0.16801]
[1776839179118,55.94,77960.0,1.21,0.99431,3e-05,0.16909]
[1776839184153,55.94,77960.73,1.21,0.99433,3e-05,0.16855]
[1776839189187,55.94,77961.44,1.21,0.99435,3e-05,0.16804]
[1776839191212,55.94,77961.39,1.21,0.99456,3e-05,0.16152]
[1776839196237,55.94,77961.0,1.21,0.99455,3e-05,0.1618]
[1776839201275,55.94,77951.73,1.21,0.9943,3e-05,0.16848]
[1776839203286,55.94,77965.92,1.21,0.99468,3e-05,0.15835]
[1776839205300,55.94,77971.55,1.21,0.99483,3e-05,0.15447]
[1776839210336,55.94,77970.81,1.21,0.99481,3e-05,0.15498]
[1776839215370,55.94,77972.26,1.21,0.99485,3e-05,0.15399]
[1776839218391,55.94,77977.05,1.21,0.99497,3e-05,0.15077]
[1776839223427,55.94,77971.0,1.21,0.99482,3e-05,0.15485]
[1776839228460,55.94,77973.48,1.21,0.99488,3e-05,0.15316]
[1776839233496,55.94,77972.07,1.21,0.99484,3e-05,0.15412]
[1776839238531,55.94,77971.31,1.21,0.99482,3e-05,0.15464]
[1776839243574,55.94,77971.21,1.21,0.99482,3e-05,0.15471]
[1776839247605,55.94,77957.02,1.21,0.99445,3e-05,0.16464]
[1776839248608,55.94,77956.52,1.21,0.99443,3e-05,0.165]
[1776839250626,55.94,77962.94,1.21,0.99461,3e-05,0.16043]
[1776839252063,55.94,77973.12,1.21,0.99507,2e-05,0.14723]
[1776839256666,55.94,77965.27,1.21,0.99488,3e-05,0.15246]
[1776839260693,55.94,77962.48,1.21,0.9948,3e-05,0.15436]
[1776839265728,55.94,77966.22,1.21,0.9949,3e-05,0.15182]
[1776839270764,55.94,77966.56,1.21,0.99491,3e-05,0.15159]
[1776839273783,55.94,77960.13,1.21,0.99474,3e-05,0.15597]
[1776839279825,55.94,77961.15,1.21,0.99477,3e-05,0.15527]
[1776839284860,55.94,77963.42,1.21,0.99483,3e-05,0.15372]
[1776839289896,55.94,77965.52,1.21,0.99488,3e-05,0.15229]
[1776839294931,55.94,77970.18,1.21,0.995,3e-05,0.14917]
[1776839296945,55.94,77979.29,1.21,0.99522,2e-05,0.14322]
[1776839297952,55.94,77981.4,1.21,0.99527,2e-05,0.14188]
[1776839302987,55.94,77978.35,1.21,0.9952,2e-05,0.14383]
[1776839305004,55.94,77971.55,1.21,0.99503,2e-05,0.14826]
[1776839310039,55.94,77971.5,1.21,0.99503,2e-05,0.1483]
[1776839311049,55.94,77971.73,1.21,0.99524,2e-05,0.14207]
[1776839316080,55.94,77969.72,1.21,0.99519,2e-05,0.14336]
[1776839319101,55.94,77964.76,1.21,0.99507,2e-05,0.14659]
[1776839324138,55.94,77967.19,1.21,0.99513,2e-05,0.145]
[1776839329170,55.94,77968.39,1.21,0.99516,2e-05,0.14422]
[1776839334206,55.94,77942.49,1.21,0.99448,3e-05,0.16186]
[1776839335213,55.94,77928.83,1.21,0.9941,3e-05,0.17188]
[1776839340249,55.94,77928.97,1.21,0.9941,3e-05,0.17177]
[1776839345284,55.94,77929.29,1.21,0.99411,3e-05,0.17153]
[1776839350318,55.94,77928.12,1.21,0.99407,3e-05,0.17241]
[1776839355354,55.94,77917.48,1.21,0.99376,3e-05,0.1806]
[1776839360389,55.94,77914.95,1.21,0.99368,3e-05,0.18259]
[1776839363409,55.94,77919.36,1.21,0.99381,3e-05,0.17913]
[1776839367445,55.94,77926.45,1.21,0.99403,3e-05,0.17368]
[1776839370464,55.94,77934.51,1.21,0.99426,3e-05,0.16765]
[1776839371471,55.94,77933.55,1.21,0.99446,3e-05,0.16162]
[1776839376513,55.94,77936.56,1.21,0.99454,3e-05,0.15947]
[1776839381541,55.94,77936.91,1.21,0.99455,3e-05,0.15922]
[1776839386577,55.94,77939.62,1.21,0.99462,3e-05,0.15731]
[1776839391616,55.94,77943.3,1.21,0.99472,3e-05,0.15475]
[1776839396651,55.94,77944.1,1.21,0.99474,3e-05,0.1542]
[1776839399672,55.94,77955.04,1.21,0.99503,3e-05,0.14681]
[1776839400707,55.94,77961.85,1.21,0.9952,2e-05,0.14236]
[1776839401692,55.94,77965.98,1.21,0.9953,2e-05,0.13972]
[1776839403117,55.94,77979.56,1.21,0.99561,2e-05,0.13134]
[1776839403704,55.94,77979.32,1.21,0.99561,2e-05,0.13148]
[1776839404713,55.94,77983.9,1.21,0.99571,2e-05,0.12875]
[1776839406726,55.94,77982.69,1.21,0.99568,2e-05,0.12947]
[1776839410755,55.94,77991.04,1.21,0.99586,2e-05,0.12459]
[1776839411762,55.94,77992.96,1.21,0.9959,2e-05,0.12349]
[1776839413188,55.94,77987.38,1.21,0.99578,2e-05,0.12671]
[1776839414782,55.94,77982.06,1.21,0.99567,2e-05,0.12984]
[1776839415794,55.94,77980.29,1.21,0.99563,2e-05,0.1309]
[1776839420824,55.94,77979.12,1.21,0.9956,2e-05,0.1316]
[1776839425860,55.94,77977.69,1.21,0.99557,2e-05,0.13247]
[1776839428880,55.94,77986.77,1.21,0.99577,2e-05,0.12706]
[1776839429889,55.94,77990.98,1.21,0.99586,2e-05,0.12462]
[1776839431904,55.94,77992.27,1.21,0.99607,2e-05,0.11847]
[1776839434924,55.94,77997.38,1.21,0.99617,2e-05,0.11567]
[1776839436937,55.94,78000.91,1.21,0.99624,2e-05,0.11377]
[1776839438951,55.94,77995.85,1.21,0.99614,2e-05,0.1165]
[1776839440964,55.94,77984.83,1.21,0.99591,2e-05,0.12264]
[1776839441975,55.94,77983.32,1.21,0.99588,2e-05,0.12351]
[1776839443399,55.94,77975.52,1.21,0.99571,2e-05,0.12805]
[1776839449021,55.94,77975.11,1.21,0.9957,2e-05,0.12829]
[1776839454058,55.94,77971.16,1.21,0.99561,2e-05,0.13065]
[1776839459092,55.94,77973.65,1.21,0.99567,2e-05,0.12916]
[1776839464128,55.94,77978.54,1.21,0.99577,2e-05,0.12627]
[1776839469161,55.94,77980.3,1.21,0.99581,2e-05,0.12525]
[1776839472184,55.94,77974.46,1.21,0.99568,2e-05,0.12867]
[1776839473609,55.94,77970.58,1.21,0.9956,2e-05,0.131]
[1776839479235,55.94,77967.71,1.21,0.99553,2e-05,0.13274]
[1776839482256,55.94,77962.31,1.21,0.9954,2e-05,0.13606]
[1776839483679,55.94,77951.54,1.21,0.99514,2e-05,0.14291]
[1776839485274,55.94,77950.23,1.21,0.99511,2e-05,0.14377]
[1776839490308,55.94,77947.9,1.21,0.99505,3e-05,0.1453]
[1776839491316,55.94,77947.32,1.21,0.99524,2e-05,0.1395]
[1776839496351,55.94,77950.41,1.21,0.99532,2e-05,0.13754]
[1776839501387,55.94,77953.1,1.21,0.99538,2e-05,0.13585]
[1776839506421,55.94,77954.71,1.21,0.99542,2e-05,0.13484]
[1776839511456,55.94,77953.45,1.21,0.99539,2e-05,0.13563]
[1776839514477,55.94,77947.64,1.21,0.99525,2e-05,0.1393]
[1776839516491,55.94,77940.98,1.21,0.99509,3e-05,0.14361]
[1776839521526,55.94,77943.37,1.21,0.99515,2e-05,0.14205]
[1776839526561,55.94,77947.51,1.21,0.99525,2e-05,0.13938]
[1776839528575,55.94,77941.66,1.21,0.9951,3e-05,0.14316]
[1776839529582,55.94,77934.79,1.21,0.99493,3e-05,0.14771]
[1776839534616,55.94,77933.88,1.21,0.9949,3e-05,0.14832]
[1776839539654,55.94,77941.25,1.21,0.99509,3e-05,0.14343]
[1776839540660,55.94,77946.49,1.21,0.99522,2e-05,0.14003]
[1776839545696,55.94,77944.04,1.21,0.99516,2e-05,0.14161]
[1776839549723,55.94,77938.53,1.21,0.99502,3e-05,0.14522]
[1776839551737,55.94,77938.25,1.21,0.99522,2e-05,0.13918]
[1776839556771,55.94,77937.97,1.21,0.99522,2e-05,0.13936]
[1776839560805,55.94,77942.81,1.21,0.99534,2e-05,0.13628]
[1776839561807,55.94,77950.7,1.21,0.99552,2e-05,0.13139]
[1776839562825,55.94,77958.76,1.21,0.99571,2e-05,0.12654]
[1776839567851,55.94,77958.6,1.21,0.9957,2e-05,0.12664]
[1776839569869,55.94,77963.81,1.21,0.99582,2e-05,0.12359]
[1776839574898,55.94,77958.93,1.21,0.99571,2e-05,0.12644]
[1776839579933,55.94,77960.55,1.21,0.99575,2e-05,0.12549]
[1776839582954,55.94,77971.03,1.21,0.99598,2e-05,0.11947]
[1776839584389,55.94,77973.32,1.21,0.99602,2e-05,0.11818]
[1776839586982,55.94,77979.88,1.21,0.99616,2e-05,0.11458]
[1776839592017,55.94,77979.28,1.21,0.99615,2e-05,0.1149]
[1776839597056,55.94,77980.34,1.21,0.99617,2e-05,0.11433]
[1776839599068,55.94,77985.83,1.21,0.99628,2e-05,0.11138]
[1776839601085,55.94,77988.78,1.21,0.99634,2e-05,0.10983]
[1776839606117,55.94,77990.76,1.21,0.99638,2e-05,0.1088]
[1776839611152,55.94,77994.25,1.21,0.99661,2e-05,0.10201]
[1776839616187,55.94,77985.83,1.21,0.99645,2e-05,0.10624]
[1776839618200,55.94,77980.68,1.21,0.99635,2e-05,0.1089]
[1776839619208,55.94,77973.29,1.21,0.9962,2e-05,0.11282]
[1776839620215,55.94,77967.59,1.21,0.99608,2e-05,0.11592]
[1776839621222,55.94,77967.53,1.21,0.99608,2e-05,0.11595]
[1776839623236,55.94,77962.29,1.21,0.99597,2e-05,0.11887]
[1776839624669,55.94,77960.22,1.21,0.99593,2e-05,0.12004]
[1776839630292,55.94,77963.28,1.21,0.99599,2e-05,0.11832]
[1776839635321,55.94,77958.4,1.21,0.99589,2e-05,0.12108]
[1776839638343,55.94,77953.38,1.21,0.99578,2e-05,0.12398]
[1776839643380,55.94,77965.48,1.21,0.99604,2e-05,0.11709]
[1776839644809,55.94,77967.58,1.21,0.99608,2e-05,0.11593]
[1776839650429,55.94,77967.16,1.21,0.99608,2e-05,0.11616]
[1776839654879,55.94,77960.98,1.21,0.99594,2e-05,0.11961]
[1776839660499,55.94,77961.76,1.21,0.99596,2e-05,0.11917]
[1776839665534,55.94,77958.63,1.21,0.99589,2e-05,0.12095]
[1776839670571,55.94,77957.19,1.21,0.99586,2e-05,0.12178]
[1776839671578,55.94,77957.02,1.21,0.99604,2e-05,0.11631]
[1776839674599,55.94,77964.38,1.21,0.9962,2e-05,0.11228]
[1776839679634,55.94,77960.87,1.21,0.99612,2e-05,0.11419]
[1776839682655,55.94,77966.6,1.21,0.99624,2e-05,0.11109]
[1776839687694,55.94,77959.3,1.21,0.99609,2e-05,0.11505]
[1776839690717,55.94,77950.56,1.21,0.9959,2e-05,0.11994]
[1776839691728,55.94,77937.41,1.21,0.99561,2e-05,0.12765]
[1776839692727,55.94,77933.15,1.21,0.99551,2e-05,0.13023]
[1776839695751,55.94,77927.12,1.21,0.99536,2e-05,0.13397]
[1776839696755,55.94,77920.92,1.21,0.99521,3e-05,0.13791]
[1776839698769,55.94,77912.96,1.21,0.99501,3e-05,0.1431]
[1776839702801,55.94,77905.65,1.21,0.99481,3e-05,0.14802]
[1776839704811,55.94,77898.43,1.21,0.99461,3e-05,0.15302]
[1776839706825,55.94,77891.16,1.21,0.99441,3e-05,0.1582]
[1776839708843,55.94,77885.55,1.21,0.99424,3e-05,0.1623]
[1776839712869,55.94,77890.55,1.21,0.99439,3e-05,0.15864]
[1776839713879,55.94,77896.62,1.21,0.99456,3e-05,0.1543]
[1776839718911,55.94,77895.85,1.21,0.99454,3e-05,0.15484]
[1776839721933,55.94,77900.88,1.21,0.99468,3e-05,0.15131]
[1776839723947,55.94,77891.67,1.21,0.99442,3e-05,0.15783]
[1776839728982,55.94,77891.9,1.21,0.99443,3e-05,0.15767]
[1776839732007,55.94,77887.65,1.21,0.99455,3e-05,0.15384]
[1776839736032,55.94,77893.34,1.21,0.9947,3e-05,0.14985]
[1776839739052,55.94,77893.52,1.21,0.99471,3e-05,0.14973]
[1776839744088,55.94,77894.53,1.21,0.99474,3e-05,0.14903]
[1776839749123,55.94,77894.37,1.21,0.99473,3e-05,0.14914]
[1776839751144,55.94,77900.35,1.21,0.9949,3e-05,0.14506]
[1776839753153,55.94,77909.39,1.21,0.99513,3e-05,0.13907]
[1776839756173,55.94,77912.13,1.21,0.9952,3e-05,0.1373]
[1776839761209,55.94,77916.81,1.21,0.99532,2e-05,0.13431]
[1776839766243,55.94,77917.82,1.21,0.99534,2e-05,0.13368]
[1776839770278,55.94,77924.18,1.21,0.9955,2e-05,0.12973]
[1776839774306,55.94,77918.52,1.21,0.99536,2e-05,0.13324]
[1776839775831,55.94,77919.34,1.21,0.99538,2e-05,0.13272]
[1776839781354,55.94,77918.42,1.21,0.99536,2e-05,0.1333]
[1776839785901,55.94,77908.56,1.21,0.99511,3e-05,0.13961]
[1776839787397,55.94,77906.69,1.21,0.99506,3e-05,0.14084]
[1776839791425,55.94,77905.36,1.21,0.99525,3e-05,0.13536]
[1776839796463,55.94,77904.51,1.21,0.99522,3e-05,0.1359]
[1776839798474,55.94,77910.3,1.21,0.99537,2e-05,0.13223]
[1776839801495,55.94,77917.88,1.21,0.99555,2e-05,0.12755]
[1776839803510,55.94,77922.45,1.21,0.99566,2e-05,0.1248]
[1776839808545,55.94,77921.83,1.21,0.99565,2e-05,0.12517]
[1776839813584,55.94,77916.12,1.21,0.99551,2e-05,0.12862]
[1776839818615,55.94,77915.26,1.21,0.99549,2e-05,0.12915]
[1776839822643,55.94,77923.76,1.21,0.99569,2e-05,0.12402]
[1776839823651,55.94,77926.41,1.21,0.99575,2e-05,0.12246]
[1776839828685,55.94,77920.54,1.21,0.99561,2e-05,0.12594]
[1776839833724,55.94,77916.89,1.21,0.99553,2e-05,0.12815]
[1776839835738,55.94,77914.63,1.21,0.99547,2e-05,0.12954]
[1776839840773,55.94,77915.72,1.21,0.9955,2e-05,0.12887]
[1776839845808,55.94,77918.55,1.21,0.99557,2e-05,0.12715]
[1776839850848,55.94,77917.98,1.21,0.99555,2e-05,0.12749]
[1776839851855,55.94,77916.7,1.21,0.99573,2e-05,0.12231]
[1776839854876,55.94,77909.91,1.21,0.99557,2e-05,0.12636]
[1776839856890,55.94,77904.91,1.21,0.99545,2e-05,0.12942]
[1776839860917,55.94,77901.67,1.21,0.99537,2e-05,0.13144]
[1776839863939,55.94,77891.64,1.21,0.99511,3e-05,0.13786]
[1776839864946,55.94,77890.16,1.21,0.99507,3e-05,0.13883]
[1776839869981,55.94,77887.56,1.21,0.99501,3e-05,0.14054]
[1776839875029,55.94,77893.15,1.21,0.99515,3e-05,0.13687]
[1776839880051,55.94,77890.61,1.21,0.99509,3e-05,0.13853]
[1776839885086,55.94,77889.18,1.21,0.99505,3e-05,0.13947]
[1776839890124,55.94,77887.94,1.21,0.99502,3e-05,0.14029]
[1776839895156,55.94,77887.89,1.21,0.99501,3e-05,0.14032]
[1776839900191,55.94,77887.92,1.21,0.99501,3e-05,0.1403]
[1776839904219,55.94,77881.8,1.21,0.99485,3e-05,0.14441]
[1776839909253,55.94,77878.02,1.21,0.99475,3e-05,0.14699]
[1776839911268,55.94,77876.51,1.21,0.99494,3e-05,0.14133]
[1776839916819,55.94,77881.94,1.21,0.99508,3e-05,0.13773]
[1776839922344,55.94,77879.51,1.21,0.99502,3e-05,0.13934]
[1776839925368,55.94,77888.1,1.21,0.99524,3e-05,0.13375]
[1776839927381,55.94,77891.51,1.21,0.99533,3e-05,0.13158]
[1776839932416,55.94,77895.66,1.21,0.99543,2e-05,0.12898]
[1776839933424,55.94,77901.65,1.21,0.99558,2e-05,0.12532]
[1776839934431,55.94,77903.0,1.21,0.99561,2e-05,0.1245]
[1776839939471,55.94,77906.43,1.21,0.99569,2e-05,0.12245]
[1776839944507,55.94,77906.8,1.21,0.9957,2e-05,0.12223]
[1776839949542,55.94,77911.94,1.21,0.99582,2e-05,0.11922]
[1776839954577,55.94,77913.16,1.21,0.99585,2e-05,0.11852]
[1776839957121,55.94,77900.29,1.21,0.99555,2e-05,0.12614]
[1776839958607,55.94,77898.6,1.21,0.9955,2e-05,0.12717]
[1776839960619,55.94,77906.99,1.21,0.9957,2e-05,0.12212]
[1776839962633,55.94,77910.56,1.21,0.99579,2e-05,0.12003]
[1776839967667,55.94,77911.08,1.21,0.9958,2e-05,0.11972]
[1776839971695,55.94,77910.27,1.21,0.99598,2e-05,0.11439]
[1776839977261,55.94,77913.98,1.21,0.99606,2e-05,0.11232]
[1776839982773,55.94,77916.27,1.21,0.99611,2e-05,0.11106]
[1776839987810,55.94,77916.68,1.21,0.99612,2e-05,0.11084]
[1776839992845,55.94,77917.31,1.21,0.99613,2e-05,0.11049]
[1776839997886,55.94,77917.6,1.21,0.99614,2e-05,0.11034]
[1776840002917,55.94,77920.98,1.21,0.99621,2e-05,0.10851]
[1776840003926,55.94,77932.32,1.21,0.99644,2e-05,0.10256]
[1776840004930,55.94,77943.49,1.21,0.99666,2e-05,0.09698]
[1776840005938,55.94,77948.78,1.21,0.99676,2e-05,0.09443]
[1776840007952,55.94,77960.78,1.21,0.99697,2e-05,0.08885]
[1776840008960,55.94,77963.09,1.21,0.99701,2e-05,0.08782]
[1776840013996,55.94,77961.51,1.21,0.99698,2e-05,0.08852]
[1776840019031,55.94,77948.74,1.21,0.99675,2e-05,0.09444]
[1776840020037,55.94,77940.03,1.21,0.99659,2e-05,0.09868]
[1776840021044,55.94,77938.07,1.21,0.99655,2e-05,0.09965]
[1776840026081,55.94,77938.92,1.21,0.99657,2e-05,0.09923]
[1776840029102,55.94,77928.31,1.21,0.99636,2e-05,0.10463]
[1776840030111,55.94,77925.65,1.21,0.99631,2e-05,0.10602]
[1776840031117,55.94,77925.55,1.21,0.99649,2e-05,0.10074]
[1776840036152,55.94,77922.82,1.21,0.99643,2e-05,0.10213]
[1776840041186,55.94,77922.64,1.21,0.99643,2e-05,0.10222]
[1776840043201,55.94,77935.68,1.21,0.99668,2e-05,0.09572]
[1776840048236,55.94,77932.29,1.21,0.99662,2e-05,0.09737]
[1776840054279,55.94,77934.03,1.21,0.99665,2e-05,0.09652]
[1776840059312,55.94,77934.97,1.21,0.99667,2e-05,0.09606]
[1776840064347,55.94,77935.16,1.21,0.99667,2e-05,0.09597]
[1776840068385,55.94,77929.4,1.21,0.99656,2e-05,0.09881]
[1776840071405,55.94,77938.1,1.21,0.99673,2e-05,0.09455]
[1776840072410,55.94,77938.0,1.21,0.99673,2e-05,0.0946]
[1776840077970,55.94,77937.33,1.21,0.99671,2e-05,0.09492]
[1776840083487,55.94,77937.33,1.21,0.99671,2e-05,0.09492]
[1776840086510,55.94,77931.25,1.21,0.9966,2e-05,0.09789]
[1776840088050,55.94,77929.91,1.21,0.99657,2e-05,0.09855]
[1776840089529,55.94,77935.55,1.21,0.99668,2e-05,0.09578]
[1776840090537,55.94,77936.49,1.21,0.9967,2e-05,0.09533]
[1776840091544,55.94,77937.07,1.21,0.99688,2e-05,0.09009]
[1776840096580,55.94,77939.16,1.21,0.99691,2e-05,0.08913]
[1776840098122,55.94,77951.44,1.21,0.99712,2e-05,0.08365]
[1776840098594,55.94,77951.44,1.21,0.99712,2e-05,0.08365]
[1776840103628,55.94,77952.28,1.21,0.99714,2e-05,0.08328]
[1776840108191,55.94,77938.69,1.21,0.99691,2e-05,0.08934]
[1776840109669,55.94,77939.47,1.21,0.99692,2e-05,0.08898]
[1776840114705,55.94,77938.63,1.21,0.9969,2e-05,0.08937]
[1776840119740,55.94,77938.91,1.21,0.99691,2e-05,0.08924]
[1776840124802,55.94,77937.35,1.21,0.99688,2e-05,0.08996]
[1776840130862,55.94,77936.02,1.21,0.99686,2e-05,0.09057]
[1776840135871,55.94,77934.05,1.21,0.99682,2e-05,0.09149]
[1776840140906,55.94,77932.99,1.21,0.9968,2e-05,0.09199]
[1776840148472,55.94,77932.46,1.21,0.99679,2e-05,0.09224]
[1776840151983,55.94,77932.47,1.21,0.99696,2e-05,0.08734]
[1776840157020,55.94,77932.88,1.21,0.99697,2e-05,0.08715]
[1776840162053,55.94,77933.31,1.21,0.99697,2e-05,0.08696]
[1776840167088,55.94,77932.08,1.21,0.99695,2e-05,0.08752]
[1776840175144,55.94,77931.85,1.21,0.99695,2e-05,0.08762]
[1776840177159,55.94,77922.59,1.21,0.99678,2e-05,0.09191]
[1776840178165,55.94,77919.64,1.21,0.99673,2e-05,0.09332]
[1776840180187,55.94,77918.13,1.21,0.9967,2e-05,0.09405]
[1776840181188,55.94,77924.43,1.21,0.99682,2e-05,0.09105]
[1776840182194,55.94,77929.4,1.21,0.99691,2e-05,0.08874]
[1776840185214,55.94,77924.39,1.21,0.99682,2e-05,0.09107]
[1776840187229,55.94,77916.48,1.21,0.99667,2e-05,0.09485]
[1776840193270,55.94,77911.98,1.21,0.99658,2e-05,0.09706]
[1776840195285,55.94,77905.28,1.21,0.99645,2e-05,0.10043]
[1776840197298,55.94,77905.5,1.21,0.99645,2e-05,0.10032]
[1776840202333,55.94,77906.29,1.21,0.99647,2e-05,0.09992]
[1776840206361,55.94,77910.45,1.21,0.99655,2e-05,0.09782]
[1776840207369,55.94,77916.56,1.21,0.99667,2e-05,0.09481]
[1776840208375,55.94,77923.94,1.21,0.99681,2e-05,0.09128]
[1776840209382,55.94,77928.59,1.21,0.99689,2e-05,0.08911]
[1776840211395,55.94,77930.97,1.21,0.9971,2e-05,0.08324]
[1776840217438,55.94,77933.02,1.21,0.99713,2e-05,0.08235]
[1776840222473,55.94,77935.81,1.21,0.99718,2e-05,0.08115]
[1776840227507,55.94,77936.24,1.21,0.99718,2e-05,0.08097]
[1776840232543,55.94,77937.29,1.21,0.9972,2e-05,0.08052]
[1776840237575,55.94,77934.92,1.21,0.99716,2e-05,0.08153]
[1776840242612,55.94,77935.4,1.21,0.99717,2e-05,0.08132]
[1776840247647,55.94,77940.42,1.21,0.99725,2e-05,0.0792]
[1776840249176,55.94,77946.12,1.21,0.99734,2e-05,0.07685]
[1776840250669,55.94,77946.35,1.21,0.99735,2e-05,0.07675]
[1776840255704,55.94,77948.83,1.21,0.99739,2e-05,0.07575]
[1776840259245,55.94,77943.48,1.21,0.9973,2e-05,0.07793]
[1776840264769,55.94,77948.52,1.21,0.99738,2e-05,0.07587]
[1776840265776,55.94,77952.82,1.21,0.99745,2e-05,0.07416]
[1776840270811,55.94,77953.6,1.21,0.99746,2e-05,0.07385]
[1776840271819,55.94,77950.78,1.21,0.99756,1e-05,0.0707]
[1776840273832,55.94,77948.91,1.21,0.99753,1e-05,0.07141]
[1776840279385,55.94,77953.09,1.21,0.99759,1e-05,0.06982]
[1776840284909,55.94,77952.2,1.21,0.99758,1e-05,0.07016]
[1776840289944,55.94,77952.41,1.21,0.99758,1e-05,0.07008]
[1776840294978,55.94,77948.86,1.21,0.99753,1e-05,0.07143]
[1776840300022,55.94,77948.15,1.21,0.99752,1e-05,0.07171]
[1776840305050,55.94,77939.82,1.21,0.9974,2e-05,0.07499]
[1776840307063,55.94,77935.7,1.21,0.99733,2e-05,0.07665]
[1776840311096,55.94,77930.84,1.21,0.99725,2e-05,0.07867]
[1776840312101,55.94,77924.32,1.21,0.99715,2e-05,0.08144]
[1776840313110,55.94,77918.46,1.21,0.99705,2e-05,0.084]
[1776840314113,55.94,77915.53,1.21,0.99699,2e-05,0.0853]
[1776840319149,55.94,77913.47,1.21,0.99696,2e-05,0.08623]
[1776840321162,55.94,77907.92,1.21,0.99686,2e-05,0.08878]
[1776840323176,55.94,77913.02,1.21,0.99695,2e-05,0.08644]
[1776840324184,55.94,77920.13,1.21,0.99707,2e-05,0.08326]
[1776840325192,55.94,77925.97,1.21,0.99717,2e-05,0.08073]
[1776840326197,55.94,77928.93,1.21,0.99722,2e-05,0.07947]
[1776840331231,55.94,77928.2,1.21,0.99737,2e-05,0.07524]
[1776840336266,55.94,77935.04,1.21,0.99747,2e-05,0.07252]
[1776840341302,55.94,77939.24,1.21,0.99753,1e-05,0.07089]
[1776840346337,55.94,77938.63,1.21,0.99752,1e-05,0.07112]
[1776840351372,55.94,77939.49,1.21,0.99754,1e-05,0.07079]
[1776840356406,55.94,77937.25,1.21,0.9975,1e-05,0.07166]
[1776840361443,55.94,77937.12,1.21,0.9975,1e-05,0.07171]
[1776840366477,55.94,77937.19,1.21,0.9975,1e-05,0.07168]
[1776840371513,55.94,77936.53,1.21,0.99749,2e-05,0.07194]
[1776840376550,55.94,77935.94,1.21,0.99748,2e-05,0.07217]
[1776840381582,55.94,77935.51,1.21,0.99748,2e-05,0.07234]
[1776840387625,55.94,77935.08,1.21,0.99747,2e-05,0.0725]
[1776840391654,55.94,77939.54,1.21,0.99768,1e-05,0.0666]
[1776840393666,55.94,77945.78,1.21,0.99777,1e-05,0.06435]
[1776840398702,55.94,77954.02,1.21,0.99788,1e-05,0.06148]
[1776840400715,55.94,77953.11,1.21,0.99787,1e-05,0.06179]
[1776840402729,55.94,77946.62,1.21,0.99778,1e-05,0.06405]
[1776840407765,55.94,77947.96,1.21,0.9978,1e-05,0.06358]
[1776840412801,55.94,77948.9,1.21,0.99781,1e-05,0.06325]
[1776840415822,55.94,77954.75,1.21,0.99789,1e-05,0.06123]
[1776840416831,55.94,77959.44,1.21,0.99795,1e-05,0.05965]
[1776840417836,55.94,77965.03,1.21,0.99802,1e-05,0.05782]
[1776840418843,55.94,77964.99,1.21,0.99802,1e-05,0.05783]
[1776840421866,55.94,77959.21,1.21,0.99794,1e-05,0.05973]
[1776840423878,55.94,77952.37,1.21,0.99786,1e-05,0.06204]
[1776840426899,55.94,77951.02,1.21,0.99784,1e-05,0.06251]
[1776840431934,55.94,77950.19,1.21,0.99783,1e-05,0.0628]
[1776840436968,55.94,77954.83,1.21,0.99789,1e-05,0.0612]
[1776840440515,55.94,77960.59,1.21,0.99796,1e-05,0.05927]
[1776840446032,55.94,77958.38,1.21,0.99793,1e-05,0.06]
[1776840451067,55.94,77961.22,1.21,0.99809,1e-05,0.0554]
[1776840456101,55.94,77960.94,1.21,0.99809,1e-05,0.05548]
[1776840461137,55.94,77960.2,1.21,0.99808,1e-05,0.05572]
[1776840464158,55.94,77952.07,1.21,0.99798,1e-05,0.05833]
[1776840465164,55.94,77949.85,1.21,0.99795,1e-05,0.05906]
[1776840470726,55.94,77950.76,1.21,0.99797,1e-05,0.05876]
[1776840476244,55.94,77948.36,1.21,0.99793,1e-05,0.05956]
[1776840481279,55.94,77948.49,1.21,0.99794,1e-05,0.05951]
[1776840486315,55.94,77951.39,1.21,0.99797,1e-05,0.05855]
[1776840487321,55.94,77959.91,1.21,0.99808,1e-05,0.05581]
[1776840488328,55.94,77968.71,1.21,0.99818,1e-05,0.05309]
[1776840489335,55.94,77968.34,1.21,0.99818,1e-05,0.0532]
[1776840496387,55.94,77965.73,1.21,0.99815,1e-05,0.054]
[1776840500412,55.94,77960.62,1.21,0.99809,1e-05,0.05558]
[1776840504440,55.94,77953.3,1.21,0.998,1e-05,0.05793]
[1776840509475,55.94,77953.94,1.21,0.998,1e-05,0.05772]
[1776840511489,55.94,77955.88,1.21,0.99815,1e-05,0.05348]
[1776840516526,55.94,77954.36,1.21,0.99813,1e-05,0.05394]
[1776840521566,55.94,77953.24,1.21,0.99812,1e-05,0.05429]
[1776840524583,55.94,77947.02,1.21,0.99805,1e-05,0.05625]
[1776840529620,55.94,77945.01,1.21,0.99802,1e-05,0.05689]
[1776840534658,55.94,77948.79,1.21,0.99807,1e-05,0.05568]
[1776840539691,55.94,77947.95,1.21,0.99806,1e-05,0.05595]
[1776840544726,55.94,77947.85,1.21,0.99806,1e-05,0.05598]
[1776840549767,55.94,77947.49,1.21,0.99805,1e-05,0.0561]
[1776840552782,55.94,77954.67,1.21,0.99814,1e-05,0.05385]
[1776840553789,55.94,77957.57,1.21,0.99817,1e-05,0.05296]
[1776840554796,55.94,77962.67,1.21,0.99823,1e-05,0.05144]
[1776840559831,55.94,77962.28,1.21,0.99822,1e-05,0.05155]
[1776840564867,55.94,77954.81,1.21,0.99814,1e-05,0.05381]
[1776840565874,55.94,77950.35,1.21,0.99809,1e-05,0.05519]
[1776840567887,55.94,77946.9,1.21,0.99804,1e-05,0.05628]
[1776840571920,55.94,77946.39,1.21,0.99816,1e-05,0.05282]
[1776840576951,55.94,77946.56,1.21,0.99816,1e-05,0.05277]
[1776840581987,55.94,77947.27,1.21,0.99817,1e-05,0.05256]
[1776840587021,55.94,77944.37,1.21,0.99814,1e-05,0.05344]
[1776840592058,55.94,77940.44,1.21,0.99809,1e-05,0.05466]
[1776840597093,55.94,77939.35,1.21,0.99808,1e-05,0.055]
[1776840602128,55.94,77940.68,1.21,0.99809,1e-05,0.05459]
[1776840603134,55.94,77952.34,1.21,0.99823,1e-05,0.05104]
[1776840604140,55.94,77963.97,1.21,0.99836,1e-05,0.04771]
[1776840605148,55.94,77967.19,1.21,0.99839,1e-05,0.04682]
[1776840610186,55.94,77969.68,1.21,0.99842,1e-05,0.04614]
[1776840615218,55.94,77971.0,1.21,0.99843,1e-05,0.04579]
[1776840620253,55.94,77972.1,1.21,0.99844,1e-05,0.04549]
[1776840623276,55.94,77978.37,1.21,0.9985,1e-05,0.04385]
[1776840629317,55.94,77980.47,1.21,0.99852,1e-05,0.04331]
[1776840631849,55.94,77981.7,1.21,0.99863,1e-05,0.04004]
[1776840636366,55.94,77989.56,1.21,0.9987,1e-05,0.0382]
[1776840639387,55.94,77993.83,1.21,0.99874,1e-05,0.03723]
[1776840644425,55.94,77994.85,1.21,0.99875,1e-05,0.037]
[1776840649457,55.94,77991.09,1.21,0.99872,1e-05,0.03785]
[1776840654491,55.94,77990.91,1.21,0.99871,1e-05,0.03789]
[1776840659527,55.94,77992.23,1.21,0.99872,1e-05,0.03759]
[1776840664562,55.94,77993.61,1.21,0.99874,1e-05,0.03728]
[1776840669597,55.94,77995.43,1.21,0.99875,1e-05,0.03687]
[1776840674633,55.94,77995.67,1.21,0.99875,1e-05,0.03682]
[1776840679667,55.94,77995.55,1.21,0.99875,1e-05,0.03685]
[1776840682692,55.94,78002.19,1.21,0.99881,1e-05,0.0354]
[1776840687729,55.94,78000.47,1.21,0.99879,1e-05,0.03577]
[1776840691756,55.94,78002.11,1.21,0.99889,1e-05,0.03285]
[1776840696791,55.94,78002.17,1.21,0.99889,1e-05,0.03284]
[1776840701826,55.94,78003.1,1.21,0.9989,1e-05,0.03265]
[1776840706860,55.94,77999.23,1.21,0.99887,1e-05,0.03344]
[1776840711895,55.94,77999.66,1.21,0.99887,1e-05,0.03335]
[1776840713910,55.94,78005.04,1.21,0.99891,1e-05,0.03227]
[1776840716930,55.94,77998.13,1.21,0.99886,1e-05,0.03367]
[1776840721966,55.94,77998.65,1.21,0.99886,1e-05,0.03356]
[1776840724986,55.94,77991.39,1.21,0.99881,1e-05,0.03509]
[1776840725994,55.94,77985.55,1.21,0.99876,1e-05,0.03636]
[1776840729015,55.94,77976.01,1.21,0.99868,1e-05,0.03852]
[1776840730023,55.94,77965.72,1.21,0.99859,1e-05,0.04099]
[1776840735057,55.94,77962.76,1.21,0.99856,1e-05,0.04172]
[1776840742622,55.94,77961.14,1.21,0.99854,1e-05,0.04213]
[1776840748149,55.94,77953.95,1.21,0.99847,1e-05,0.04398]
[1776840749155,55.94,77948.55,1.21,0.99842,1e-05,0.04541]
[1776840751169,55.94,77948.9,1.21,0.99853,1e-05,0.04216]
[1776840756204,55.94,77943.53,1.21,0.99848,1e-05,0.04354]
[1776840760233,55.94,77948.86,1.21,0.99853,1e-05,0.04217]
[1776840761239,55.94,77950.82,1.21,0.99855,1e-05,0.04167]
[1776840766273,55.94,77949.64,1.21,0.99854,1e-05,0.04197]
[1776840770302,55.94,77939.85,1.21,0.99844,1e-05,0.04452]
[1776840771308,55.94,77940.36,1.21,0.99844,1e-05,0.04438]
[1776840772834,55.94,77946.4,1.21,0.99851,1e-05,0.0428]
[1776840774329,55.94,77948.01,1.21,0.99852,1e-05,0.04239]
[1776840776343,55.94,77954.67,1.21,0.99859,1e-05,0.04072]
[1776840781378,55.94,77955.92,1.21,0.9986,1e-05,0.04041]
[1776840784400,55.94,77964.24,1.21,0.99867,1e-05,0.03842]
[1776840787423,55.94,77952.02,1.21,0.99856,1e-05,0.04137]
[1776840788430,55.94,77946.69,1.21,0.99851,1e-05,0.04272]
[1776840789439,55.94,77946.77,1.21,0.99851,1e-05,0.0427]
[1776840794473,55.94,77953.29,1.21,0.99857,1e-05,0.04106]
[1776840795481,55.94,77958.84,1.21,0.99862,1e-05,0.0397]
[1776840796486,55.94,77959.58,1.21,0.99863,1e-05,0.03952]
[1776840799508,55.94,77965.44,1.21,0.99868,1e-05,0.03814]
[1776840804542,55.94,77966.77,1.21,0.99869,1e-05,0.03783]
[1776840809578,55.94,77967.67,1.21,0.9987,1e-05,0.03762]
[1776840811592,55.94,77967.67,1.21,0.9988,1e-05,0.03487]
[1776840816626,55.94,77959.01,1.21,0.99872,1e-05,0.03678]
[1776840817634,55.94,77956.24,1.21,0.9987,1e-05,0.03741]
[1776840820657,55.94,77950.19,1.21,0.99865,1e-05,0.03883]
[1776840825690,55.94,77949.4,1.21,0.99864,1e-05,0.03902]
[1776840830724,55.94,77950.13,1.21,0.99865,1e-05,0.03884]
[1776840835760,55.94,77952.41,1.21,0.99867,1e-05,0.0383]
[1776840840795,55.94,77953.61,1.21,0.99868,1e-05,0.03802]
[1776840845830,55.94,77952.2,1.21,0.99866,1e-05,0.03835]
[1776840851871,55.94,77951.22,1.21,0.99865,1e-05,0.03859]
[1776840856907,55.94,77951.83,1.21,0.99866,1e-05,0.03844]
[1776840861942,55.94,77951.72,1.21,0.99866,1e-05,0.03847]
[1776840866977,55.94,77951.66,1.21,0.99866,1e-05,0.03848]
[1776840870001,55.94,77960.65,1.21,0.99874,1e-05,0.03641]
[1776840871007,55.94,77968.22,1.21,0.99889,1e-05,0.03213]
[1776840872013,55.94,77976.9,1.21,0.99895,1e-05,0.03041]
[1776840877047,55.94,77975.24,1.21,0.99894,1e-05,0.03074]
[1776840882082,55.94,77974.86,1.21,0.99894,1e-05,0.03081]
[1776840885102,55.94,77976.43,1.21,0.99895,1e-05,0.0305]
[1776840886109,55.94,77984.96,1.21,0.99901,1e-05,0.0289]
[1776840887117,55.94,77991.74,1.21,0.99906,1e-05,0.02767]
[1776840892152,55.94,77990.36,1.21,0.99905,1e-05,0.02792]
[1776840896180,55.94,77995.56,1.21,0.99908,1e-05,0.02701]
[1776840901215,55.94,77999.0,1.21,0.9991,1e-05,0.02642]
[1776840904235,55.94,77990.12,1.21,0.99905,1e-05,0.02796]
[1776840909271,55.94,77990.88,1.21,0.99905,1e-05,0.02783]
[1776840914306,55.94,77990.67,1.21,0.99905,1e-05,0.02786]
[1776840919340,55.94,77990.25,1.21,0.99905,1e-05,0.02794]
[1776840924377,55.94,77991.26,1.21,0.99905,1e-05,0.02776]
[1776840928403,55.94,77984.31,1.21,0.99901,1e-05,0.02902]
[1776840929411,55.94,77978.03,1.21,0.99896,1e-05,0.0302]
[1776840930418,55.94,77979.32,1.21,0.99897,1e-05,0.02995]
[1776840931425,55.94,77978.29,1.21,0.99904,1e-05,0.02778]
[1776840936460,55.94,77977.56,1.21,0.99904,1e-05,0.02791]
[1776840941495,55.94,77977.23,1.21,0.99904,1e-05,0.02797]
[1776840946530,55.94,77979.99,1.21,0.99906,1e-05,0.02748]
[1776840951565,55.94,77980.49,1.21,0.99906,1e-05,0.02739]
[1776840956599,55.94,77979.77,1.21,0.99905,1e-05,0.02752]
[1776840959620,55.94,77971.65,1.21,0.999,1e-05,0.02899]
[1776840964656,55.94,77968.66,1.21,0.99898,1e-05,0.02955]
[1776840967676,55.94,77976.52,1.21,0.99903,1e-05,0.0281]
[1776840972713,55.94,77979.29,1.21,0.99905,1e-05,0.0276]
[1776840977747,55.94,77981.04,1.21,0.99906,1e-05,0.02729]
[1776840979761,55.94,77986.37,1.21,0.9991,1e-05,0.02637]
[1776840984314,55.94,77980.97,1.21,0.99906,1e-05,0.02731]
[1776840985803,55.94,77978.1,1.21,0.99904,1e-05,0.02782]
[1776840990839,55.94,77976.56,1.21,0.99903,1e-05,0.02809]
[1776840991845,55.94,77974.53,1.21,0.9991,1e-05,0.02617]
[1776840996879,55.94,77969.4,1.21,0.99906,1e-05,0.02706]
[1776841001915,55.94,77962.38,1.21,0.99902,1e-05,0.02832]
[1776841002923,55.94,77955.04,1.21,0.99896,1e-05,0.0297]
[1776841007957,55.94,77950.52,1.21,0.99893,1e-05,0.03057]
[1776841012992,55.94,77950.19,1.21,0.99893,1e-05,0.03064]
[1776841015011,55.94,77958.53,1.21,0.99899,1e-05,0.02904]
[1776841020041,55.94,77955.08,1.21,0.99896,1e-05,0.02969]
[1776841023062,55.94,77961.5,1.21,0.99901,1e-05,0.02848]
[1776841028097,55.94,77960.82,1.21,0.999,1e-05,0.02861]
[1776841033133,55.94,77958.12,1.21,0.99899,1e-05,0.02911]
[1776841038166,55.94,77959.4,1.21,0.99899,1e-05,0.02887]
[1776841043202,55.94,77954.49,1.21,0.99896,1e-05,0.0298]
[1776841048237,55.94,77955.29,1.21,0.99897,1e-05,0.02965]
[1776841051260,55.94,77953.93,1.21,0.99904,1e-05,0.02749]
[1776841057299,55.94,77956.26,1.21,0.99905,1e-05,0.02708]
[1776841062335,55.94,77956.26,1.21,0.99905,1e-05,0.02708]
[1776841064349,55.94,77961.51,1.21,0.99909,1e-05,0.02616]
[1776841069384,55.94,77960.71,1.21,0.99908,1e-05,0.0263]
[1776841074419,55.94,77961.62,1.21,0.99909,1e-05,0.02614]
[1776841079456,55.94,77965.32,1.21,0.99911,1e-05,0.02551]
[1776841085017,55.94,77967.92,1.21,0.99913,1e-05,0.02508]
[1776841090532,55.94,77967.63,1.21,0.99913,1e-05,0.02513]
[1776841095567,55.94,77963.93,1.21,0.99911,1e-05,0.02575]
[1776841100602,55.94,77964.52,1.21,0.99911,1e-05,0.02565]
[1776841105636,55.94,77964.48,1.21,0.99911,1e-05,0.02566]
[1776841110675,55.94,77965.68,1.21,0.99912,1e-05,0.02545]
[1776841111679,55.94,77965.2,1.21,0.99919,1e-05,0.02338]
[1776841116713,55.94,77965.69,1.21,0.99919,1e-05,0.02331]
[1776841121749,55.94,77965.65,1.21,0.99919,1e-05,0.02331]
[1776841128798,55.94,77965.04,1.21,0.99919,1e-05,0.02341]
[1776841133834,55.94,77961.07,1.21,0.99916,1e-05,0.02404]
[1776841136854,55.94,77967.36,1.21,0.9992,1e-05,0.02305]
[1776841137861,55.94,77973.81,1.21,0.99924,1e-05,0.02207]
[1776841141889,55.94,77978.96,1.21,0.99926,1e-05,0.02132]
[1776841146927,55.94,77978.83,1.21,0.99926,1e-05,0.02133]
[1776841151960,55.94,77982.61,1.21,0.99928,1e-05,0.0208]
[1776841156996,55.94,77980.14,1.21,0.99927,1e-05,0.02115]
[1776841162031,55.94,77983.42,1.21,0.99929,1e-05,0.02068]
[1776841167065,55.94,77982.54,1.21,0.99928,1e-05,0.02081]
[1776841171094,55.94,77982.3,1.21,0.99935,0.0,0.01899]
[1776841176129,55.94,77984.38,1.21,0.99936,0.0,0.01872]
[1776841181164,55.94,77985.99,1.21,0.99936,0.0,0.01852]
[1776841186198,55.94,77991.04,1.21,0.99939,0.0,0.01788]
[1776841191233,55.94,77987.78,1.21,0.99937,0.0,0.01829]
[1776841195263,55.94,77994.04,1.21,0.9994,0.0,0.01751]
[1776841196269,55.94,78001.22,1.21,0.99943,0.0,0.01666]
[1776841200297,55.94,77995.53,1.21,0.99941,0.0,0.01733]
[1776841204325,55.94,77999.94,1.21,0.99943,0.0,0.01681]
[1776841209361,55.94,78002.83,1.21,0.99944,0.0,0.01647]
[1776841214397,55.94,77994.77,1.21,0.9994,0.0,0.01742]
[1776841216411,55.94,77989.49,1.21,0.99938,0.0,0.01807]
[1776841221445,55.94,77987.27,1.21,0.99937,0.0,0.01835]
[1776841226480,55.94,77988.2,1.21,0.99937,0.0,0.01824]
[1776841231516,55.94,77996.23,1.21,0.99946,0.0,0.01565]
[1776841232524,55.94,78007.37,1.21,0.99951,0.0,0.01446]
[1776841237559,55.94,78004.24,1.21,0.9995,0.0,0.01479]
[1776841242604,55.94,78006.63,1.21,0.99951,0.0,0.01454]
[1776841244609,55.94,78001.16,1.21,0.99948,0.0,0.01511]
[1776841245618,55.94,77995.9,1.21,0.99946,0.0,0.01568]
[1776841246625,55.94,77990.21,1.21,0.99944,0.0,0.01633]
[1776841247630,55.94,77986.48,1.21,0.99942,0.0,0.01676]
[1776841252666,55.94,77977.0,1.21,0.99938,0.0,0.01791]
[1776841253672,55.94,77973.95,1.21,0.99937,0.0,0.01829]
[1776841256217,55.94,77970.95,1.21,0.99935,0.0,0.01868]
[1776841261728,55.94,77967.93,1.21,0.99934,0.0,0.01908]
[1776841266289,55.94,77979.64,1.21,0.99939,0.0,0.01758]
[1776841267773,55.94,77987.89,1.21,0.99943,0.0,0.01659]
[1776841268780,55.94,77995.13,1.21,0.99946,0.0,0.01577]
[1776841269788,55.94,77996.33,1.21,0.99946,0.0,0.01564]
[1776841274823,55.94,77999.71,1.21,0.99948,0.0,0.01527]
[1776841279858,55.94,78001.46,1.21,0.99949,0.0,0.01508]
[1776841283885,55.94,77991.31,1.21,0.99944,0.0,0.0162]
[1776841284892,55.94,77987.79,1.21,0.99943,0.0,0.01661]
[1776841286429,55.94,77981.41,1.21,0.9994,0.0,0.01737]
[1776841287914,55.94,77979.53,1.21,0.99939,0.0,0.0176]
[1776841289929,55.94,77974.23,1.21,0.99937,0.0,0.01826]
[1776841291944,55.94,77972.83,1.21,0.99942,0.0,0.01672]
[1776841293959,55.94,77963.24,1.21,0.99938,0.0,0.01789]
[1776841294965,55.94,77957.81,1.21,0.99935,0.0,0.01858]
[1776841298993,55.94,77951.7,1.21,0.99932,1e-05,0.0194]
[1776841304030,55.94,77954.38,1.21,0.99933,1e-05,0.01904]
[1776841305053,55.94,77960.64,1.21,0.99936,0.0,0.01822]
[1776841306571,55.94,77969.13,1.21,0.9994,0.0,0.01716]
[1776841307051,55.94,77969.13,1.21,0.9994,0.0,0.01716]
[1776841310072,55.94,77975.38,1.21,0.99943,0.0,0.01642]
[1776841313093,55.94,77986.44,1.21,0.99948,0.0,0.01518]
[1776841318128,55.94,77987.06,1.21,0.99948,0.0,0.01511]
[1776841323164,55.94,77986.52,1.21,0.99948,0.0,0.01517]
[1776841326711,55.94,77980.05,1.21,0.99945,0.0,0.01588]
[1776841327192,55.94,77980.05,1.21,0.99945,0.0,0.01588]
[1776841328199,55.94,77973.82,1.21,0.99942,0.0,0.0166]
[1776841329208,55.94,77968.54,1.21,0.9994,0.0,0.01723]
[1776841330211,55.94,77961.89,1.21,0.99937,0.0,0.01806]
[1776841335246,55.94,77960.93,1.21,0.99936,0.0,0.01818]
[1776841340282,55.94,77956.5,1.21,0.99934,0.0,0.01876]
[1776841345316,55.94,77955.18,1.21,0.99934,1e-05,0.01893]
[1776841350352,55.94,77955.81,1.21,0.99934,1e-05,0.01885]
[1776841351359,55.94,77958.45,1.21,0.99941,0.0,0.01675]
[1776841353373,55.94,77969.27,1.21,0.99946,0.0,0.0155]
[1776841358407,55.94,77965.08,1.21,0.99944,0.0,0.01598]
[1776841363442,55.94,77965.94,1.21,0.99945,0.0,0.01588]
[1776841366463,55.94,77975.85,1.21,0.99949,0.0,0.01479]
[1776841369486,55.94,77982.45,1.21,0.99951,0.0,0.0141]
[1776841373513,55.94,77987.89,1.21,0.99953,0.0,0.01355]
[1776841376534,55.94,77996.61,1.21,0.99956,0.0,0.01272]
[1776841377542,55.94,78002.11,1.21,0.99958,0.0,0.01221]
[1776841382578,55.94,78000.95,1.21,0.99958,0.0,0.01232]
[1776841384591,55.94,77993.31,1.21,0.99955,0.0,0.01303]
[1776841386605,55.94,77987.99,1.21,0.99953,0.0,0.01354]
[1776841388619,55.94,77998.45,1.21,0.99957,0.0,0.01255]
[1776841390632,55.94,78003.57,1.21,0.99959,0.0,0.01208]
[1776841395667,55.94,78006.46,1.21,0.9996,0.0,0.01183]
[1776841400703,55.94,78005.3,1.21,0.99959,0.0,0.01193]
[1776841404731,55.94,77997.38,1.21,0.99957,0.0,0.01265]
[1776841406746,55.94,77992.36,1.21,0.99955,0.0,0.01312]
[1776841411779,55.94,77991.17,1.21,0.99959,0.0,0.01189]
[1776841416815,55.94,77991.67,1.21,0.99959,0.0,0.01185]
[1776841417823,55.94,78003.06,1.21,0.99963,0.0,0.01088]
[1776841418826,55.94,78008.89,1.21,0.99964,0.0,0.01042]
[1776841420843,55.94,78010.83,1.21,0.99965,0.0,0.01027]
[1776841425878,55.94,78011.9,1.21,0.99965,0.0,0.01019]
[1776841430939,55.94,78014.68,1.21,0.99966,0.0,0.00997]
[1776841435952,55.94,78003.95,1.21,0.99963,0.0,0.01081]
[1776841437495,55.94,77993.23,1.21,0.9996,0.0,0.01171]
[1776841443001,55.94,77989.82,1.21,0.99959,0.0,0.01201]
[1776841446021,55.94,77982.94,1.21,0.99956,0.0,0.01264]
[1776841449042,55.94,77979.33,1.21,0.99955,0.0,0.01298]
[1776841453070,55.94,77972.71,1.21,0.99953,0.0,0.01362]
[1776841458106,55.94,77972.24,1.21,0.99952,0.0,0.01367]
[1776841462133,55.94,77982.19,1.21,0.99956,0.0,0.01271]
[1776841463141,55.94,77987.39,1.21,0.99958,0.0,0.01223]
[1776841468175,55.94,77987.36,1.21,0.99958,0.0,0.01223]
[1776841471199,55.94,77997.59,1.21,0.99965,0.0,0.01014]
[1776841474223,55.94,77991.14,1.21,0.99963,0.0,0.01065]
[1776841475228,55.94,77983.84,1.21,0.99961,0.0,0.01125]
[1776841480263,55.94,77981.53,1.21,0.9996,0.0,0.01145]
[1776841485298,55.94,77977.67,1.21,0.99959,0.0,0.01178]
[1776841490334,55.94,77979.2,1.21,0.9996,0.0,0.01165]
[1776841495368,55.94,77982.5,1.21,0.99961,0.0,0.01136]
[1776841500404,55.94,77983.43,1.21,0.99961,0.0,0.01128]
[1776841505440,55.94,77992.24,1.21,0.99964,0.0,0.01056]
[1776841506445,55.94,77998.62,1.21,0.99965,0.0,0.01006]
[1776841511481,55.94,77997.27,1.21,0.99965,0.0,0.01017]
[1776841514502,55.94,77991.09,1.21,0.99963,0.0,0.01065]
[1776841519537,55.94,77988.76,1.21,0.99963,0.0,0.01084]
[1776841521550,55.94,77982.0,1.21,0.9996,0.0,0.01141]
[1776841526585,55.94,77980.86,1.21,0.9996,0.0,0.0115]
[1776841528598,55.94,77986.73,1.21,0.99962,0.0,0.01101]
[1776841531621,55.94,77990.29,1.21,0.99967,0.0,0.00956]
[1776841536656,55.94,77990.01,1.21,0.99967,0.0,0.00958]
[1776841540689,55.94,77997.15,1.21,0.99969,0.0,0.00907]
[1776841545725,55.94,78001.17,1.21,0.9997,0.0,0.00879]
[1776841548747,55.94,78009.57,1.21,0.99972,0.0,0.00823]
[1776841553780,55.94,78012.57,1.21,0.99973,0.0,0.00804]
[1776841558815,55.94,78008.95,1.21,0.99972,0.0,0.00827]
[1776841563857,55.94,78010.32,1.21,0.99972,0.0,0.00819]
[1776841568893,55.94,78009.88,1.21,0.99972,0.0,0.00821]
[1776841573930,55.94,78009.03,1.21,0.99972,0.0,0.00827]
[1776841578963,55.94,78005.15,1.21,0.99971,0.0,0.00852]
[1776841583998,55.94,78000.75,1.21,0.9997,0.0,0.00882]
[1776841588555,55.94,77994.87,1.21,0.99968,0.0,0.00923]
[1776841591047,55.94,77993.55,1.21,0.99971,0.0,0.00827]
[1776841596083,55.94,77988.24,1.21,0.9997,0.0,0.00863]
[1776841601117,55.94,77988.22,1.21,0.9997,0.0,0.00863]
[1776841605145,55.94,77993.63,1.21,0.99971,0.0,0.00827]
[1776841606152,55.94,78002.18,1.21,0.99973,0.0,0.00773]
[1776841607160,55.94,78002.58,1.21,0.99974,0.0,0.00771]
[1776841612193,55.94,78004.99,1.21,0.99974,0.0,0.00756]
[1776841617229,55.94,78004.1,1.21,0.99974,0.0,0.00761]
[1776841622264,55.94,78004.26,1.21,0.99974,0.0,0.00761]
[1776841627300,55.94,77998.43,1.21,0.99973,0.0,0.00796]
[1776841628840,55.94,77991.64,1.21,0.99971,0.0,0.0084]
[1776841634348,55.94,77995.66,1.21,0.99972,0.0,0.00814]
[1776841639384,55.94,77993.42,1.21,0.99971,0.0,0.00828]
[1776841640391,55.94,77985.92,1.21,0.9997,0.0,0.00878]
[1776841645426,55.94,77981.11,1.21,0.99968,0.0,0.00912]
[1776841650470,55.94,77980.79,1.21,0.99968,0.0,0.00914]
[1776841651468,55.94,77981.39,1.21,0.99972,0.0,0.00806]
[1776841652478,55.94,77987.44,1.21,0.99973,0.0,0.00768]
[1776841653493,55.94,77995.4,1.21,0.99975,0.0,0.00721]
[1776841656511,55.94,77990.3,1.21,0.99974,0.0,0.00751]
[1776841661544,55.94,77989.69,1.21,0.99974,0.0,0.00754]
[1776841666579,55.94,77993.21,1.21,0.99975,0.0,0.00733]
[1776841671614,55.94,77993.42,1.21,0.99975,0.0,0.00732]
[1776841675643,55.94,77998.42,1.21,0.99976,0.0,0.00703]
[1776841680680,55.94,78000.78,1.21,0.99976,0.0,0.0069]
[1776841685713,55.94,78003.56,1.21,0.99977,0.0,0.00675]
[1776841690748,55.94,78002.96,1.21,0.99977,0.0,0.00678]
[1776841695783,55.94,78002.23,1.21,0.99977,0.0,0.00682]
[1776841697796,55.94,77997.21,1.21,0.99976,0.0,0.0071]
[1776841701825,55.94,77990.3,1.21,0.99974,0.0,0.00751]
[1776841706860,55.94,77991.7,1.21,0.99974,0.0,0.00742]
[1776841712904,55.94,77998.36,1.21,0.99979,0.0,0.00619]
[1776841717943,55.94,77996.69,1.21,0.99978,0.0,0.00627]
[1776841722978,55.94,77996.95,1.21,0.99978,0.0,0.00626]
[1776841728012,55.94,77996.14,1.21,0.99978,0.0,0.0063]
[1776841733048,55.94,77997.75,1.21,0.99979,0.0,0.00622]
[1776841738086,55.94,77997.17,1.21,0.99978,0.0,0.00625]
[1776841742110,55.94,78003.99,1.21,0.9998,0.0,0.00591]
[1776841747150,55.94,78002.44,1.21,0.99979,0.0,0.00598]
[1776841749164,55.94,78009.41,1.21,0.99981,0.0,0.00565]
[1776841754201,55.94,78011.67,1.21,0.99981,0.0,0.00555]
[1776841759754,55.94,78015.66,1.21,0.99982,0.0,0.00537]
[1776841765284,55.94,78026.1,1.21,0.99983,0.0,0.00492]
[1776841766292,55.94,78031.12,1.21,0.99984,0.0,0.00472]
[1776841767301,55.94,78024.61,1.21,0.99983,0.0,0.00498]
[1776841768305,55.94,78026.49,1.21,0.99983,0.0,0.0049]
[1776841771326,55.94,78023.58,1.21,0.99985,0.0,0.00438]
[1776841774348,55.94,78017.28,1.21,0.99984,0.0,0.00462]
[1776841779895,55.94,78012.83,1.21,0.99984,0.0,0.00479]
[1776841785424,55.94,78011.47,1.21,0.99983,0.0,0.00485]
[1776841792475,55.94,78013.67,1.21,0.99984,0.0,0.00476]
[1776841797509,55.94,78017.46,1.21,0.99984,0.0,0.00461]
[1776841802550,55.94,78021.04,1.21,0.99985,0.0,0.00447]
[1776841807580,55.94,78020.45,1.21,0.99985,0.0,0.00449]
[1776841812640,55.94,78017.74,1.21,0.99984,0.0,0.0046]
[1776841814631,55.94,78003.89,1.21,0.99982,0.0,0.00517]
[1776841820175,55.94,78002.03,1.21,0.99982,0.0,0.00525]
[1776841822686,55.94,78007.8,1.21,0.99983,0.0,0.005]
[1776841827721,55.94,78011.28,1.21,0.99983,0.0,0.00486]
[1776841831748,55.94,78012.86,1.21,0.99986,0.0,0.00416]
[1776841836783,55.94,78013.79,1.21,0.99986,0.0,0.00413]
[1776841841819,55.94,78009.69,1.21,0.99985,0.0,0.00427]
[1776841846854,55.94,78002.65,1.21,0.99984,0.0,0.00454]
[1776841851890,55.94,77996.94,1.21,0.99984,0.0,0.00477]
[1776841856923,55.94,77992.06,1.21,0.99983,0.0,0.00497]
[1776841861959,55.94,77992.85,1.21,0.99983,0.0,0.00493]
[1776841866994,55.94,77992.76,1.21,0.99983,0.0,0.00494]
[1776841872029,55.94,77992.62,1.21,0.99983,0.0,0.00494]
[1776841877064,55.94,77990.74,1.21,0.99983,0.0,0.00502]
[1776841882099,55.94,77988.52,1.21,0.99982,0.0,0.00512]
[1776841887134,55.94,77984.62,1.21,0.99982,0.0,0.00529]
[1776841891163,55.94,77984.39,1.21,0.99984,0.0,0.0046]
[1776841896198,55.94,77986.18,1.21,0.99984,0.0,0.00453]
[1776841900227,55.94,77998.75,1.21,0.99986,0.0,0.00406]
[1776841902239,55.94,78006.41,1.21,0.99987,0.0,0.0038]
[1776841905261,55.94,78011.6,1.21,0.99988,0.0,0.00363]
[1776841910297,55.94,78008.9,1.21,0.99987,0.0,0.00372]
[1776841915331,55.94,78013.53,1.21,0.99988,0.0,0.00357]
[1776841920877,55.94,78009.25,1.21,0.99987,0.0,0.00371]
[1776841926408,55.94,78010.23,1.21,0.99987,0.0,0.00367]
[1776841931444,55.94,78010.2,1.21,0.99987,0.0,0.00367]
[1776841936478,55.94,78009.23,1.21,0.99987,0.0,0.00371]
[1776841941513,55.94,78009.43,1.21,0.99987,0.0,0.0037]
[1776841946548,55.94,78009.36,1.21,0.99987,0.0,0.0037]
[1776841951091,55.94,78009.64,1.21,0.99989,0.0,0.00317]
[1776841956622,55.94,78009.76,1.21,0.99989,0.0,0.00317]
[1776841961656,55.94,78009.58,1.21,0.99989,0.0,0.00317]
[1776841964678,55.94,78014.92,1.21,0.9999,0.0,0.00302]
[1776841969713,55.94,78013.23,1.21,0.99989,0.0,0.00307]
[1776841974748,55.94,78011.93,1.21,0.99989,0.0,0.00311]
[1776841979784,55.94,78012.55,1.21,0.99989,0.0,0.00309]
[1776841985825,55.94,78011.72,1.21,0.99989,0.0,0.00311]
[1776841989865,55.94,78001.12,1.21,0.99988,0.0,0.00342]
[1776841991371,55.94,77991.72,1.21,0.99987,0.0,0.00372]
[1776841992928,55.94,77991.1,1.21,0.99987,0.0,0.00374]
[1776841997963,55.94,77996.0,1.21,0.99988,0.0,0.00358]
[1776842002998,55.94,78002.54,1.21,0.99988,0.0,0.00338]
[1776842008033,55.94,78004.33,1.21,0.99989,0.0,0.00332]
[1776842011054,55.94,78013.19,1.21,0.99991,0.0,0.00262]
[1776842015083,55.94,78016.51,1.21,0.99991,0.0,0.00254]
[1776842020117,55.94,78018.25,1.21,0.99991,0.0,0.0025]
[1776842022131,55.94,78024.23,1.21,0.99992,0.0,0.00236]
[1776842027167,55.94,78025.41,1.21,0.99992,0.0,0.00234]
[1776842032204,55.94,78028.01,1.21,0.99992,0.0,0.00228]
[1776842037237,55.94,78024.92,1.21,0.99992,0.0,0.00235]
[1776842042274,55.94,78025.81,1.21,0.99992,0.0,0.00233]
[1776842047308,55.94,78021.29,1.21,0.99992,0.0,0.00243]
[1776842052342,55.94,78021.15,1.21,0.99992,0.0,0.00243]
[1776842057412,55.94,78021.81,1.21,0.99992,0.0,0.00242]
[1776842058396,55.94,78032.41,1.21,0.99993,0.0,0.00219]
[1776842059404,55.94,78074.0,1.21,0.99995,0.0,0.00148]
[1776842060412,55.94,78090.84,1.21,0.99996,0.0,0.00126]
[1776842061420,55.94,78088.84,1.21,0.99996,0.0,0.00129]
[1776842064441,55.94,78082.33,1.21,0.99995,0.0,0.00137]
[1776842065450,55.94,78079.83,1.21,0.99995,0.0,0.0014]
[1776842070483,55.94,78077.39,1.21,0.99995,0.0,0.00144]
[1776842071489,55.94,78080.57,1.21,0.99996,0.0,0.00116]
[1776842076529,55.94,78079.09,1.21,0.99996,0.0,0.00118]
[1776842082032,55.94,78079.38,1.21,0.99996,0.0,0.00118]
[1776842087602,55.94,78085.1,1.21,0.99996,0.0,0.00111]
[1776842089616,55.94,78077.64,1.21,0.99996,0.0,0.0012]
[1776842090622,55.94,78074.92,1.21,0.99996,0.0,0.00123]
[1776842096664,55.94,78071.71,1.21,0.99996,0.0,0.00127]
[1776842102173,55.94,78071.93,1.21,0.99996,0.0,0.00126]
[1776842106735,55.94,78062.26,1.21,0.99995,0.0,0.00139]
[1776842108750,55.94,78061.07,1.21,0.99995,0.0,0.00141]
[1776842113783,55.94,78061.32,1.21,0.99995,0.0,0.0014]
[1776842118818,55.94,78062.51,1.21,0.99995,0.0,0.00139]
[1776842120833,55.94,78070.26,1.21,0.99996,0.0,0.00129]
[1776842122314,55.94,78067.77,1.21,0.99996,0.0,0.00132]
[1776842127882,55.94,78066.09,1.21,0.99996,0.0,0.00134]
[1776842129896,55.94,78059.51,1.21,0.99995,0.0,0.00143]
[1776842132383,55.94,78065.13,1.21,0.99996,0.0,0.00112]
[1776842133923,55.94,78065.29,1.21,0.99996,0.0,0.00112]
[1776842138959,55.94,78063.99,1.21,0.99996,0.0,0.00114]
[1776842142453,55.94,78056.66,1.21,0.99996,0.0,0.00122]
[1776842148023,55.94,78058.97,1.21,0.99996,0.0,0.00119]
[1776842153058,55.94,78061.28,1.21,0.99996,0.0,0.00117]
[1776842158092,55.94,78063.3,1.21,0.99996,0.0,0.00114]
[1776842162121,55.94,78053.0,1.21,0.99996,0.0,0.00127]
[1776842163130,55.94,78046.08,1.21,0.99995,0.0,0.00135]
[1776842164135,55.94,78038.32,1.21,0.99995,0.0,0.00146]
[1776842165142,55.94,78027.6,1.21,0.99994,0.0,0.00162]
[1776842166150,55.94,78024.38,1.21,0.99994,0.0,0.00167]
[1776842171184,55.94,78023.33,1.21,0.99994,0.0,0.00169]
[1776842176222,55.94,78015.38,1.21,0.99994,0.0,0.00182]
[1776842177234,55.94,78007.63,1.21,0.99993,0.0,0.00196]
[1776842182264,55.94,78007.34,1.21,0.99993,0.0,0.00197]
[1776842187299,55.94,78003.95,1.21,0.99993,0.0,0.00203]
[1776842189314,55.94,77995.39,1.21,0.99992,0.0,0.00221]
[1776842191327,55.94,77998.91,1.21,0.99994,0.0,0.00178]
[1776842196363,55.94,78001.16,1.21,0.99994,0.0,0.00175]
[1776842197370,55.94,78006.61,1.21,0.99994,0.0,0.00166]
[1776842198378,55.94,78014.59,1.21,0.99995,0.0,0.00153]
[1776842201397,55.94,78022.52,1.21,0.99995,0.0,0.00142]
[1776842203411,55.94,78028.06,1.21,0.99995,0.0,0.00134]
[1776842208446,55.94,78026.86,1.21,0.99995,0.0,0.00136]
[1776842213485,55.94,78026.61,1.21,0.99995,0.0,0.00136]
[1776842216506,55.94,78033.76,1.21,0.99996,0.0,0.00127]
[1776842221541,55.94,78033.88,1.21,0.99996,0.0,0.00127]
[1776842226577,55.94,78025.82,1.21,0.99995,0.0,0.00137]
[1776842227584,55.94,78017.74,1.21,0.99995,0.0,0.00148]
[1776842229598,55.94,78011.29,1.21,0.99995,0.0,0.00158]
[1776842232618,55.94,78003.23,1.21,0.99994,0.0,0.00171]
[1776842233626,55.94,77995.8,1.21,0.99994,0.0,0.00184]
[1776842234633,55.94,77989.32,1.21,0.99993,0.0,0.00196]
[1776842239667,55.94,77986.64,1.21,0.99993,0.0,0.00201]
[1776842244702,55.94,77986.12,1.21,0.99993,0.0,0.00202]
[1776842248730,55.94,77994.51,1.21,0.99993,0.0,0.00186]
[1776842251751,55.94,77998.2,1.21,0.99995,0.0,0.00149]
[1776842256786,55.94,77997.37,1.21,0.99995,0.0,0.0015]
[1776842261821,55.94,77997.11,1.21,0.99995,0.0,0.00151]
[1776842266862,55.94,77997.42,1.21,0.99995,0.0,0.0015]
[1776842273462,55.94,77990.82,1.21,0.99994,0.0,0.0016]
[1776842278941,55.94,77994.6,1.21,0.99995,0.0,0.00154]
[1776842283976,55.94,77993.81,1.21,0.99995,0.0,0.00156]
[1776842286996,55.94,78002.12,1.21,0.99995,0.0,0.00143]
[1776842288008,55.94,78008.77,1.21,0.99995,0.0,0.00134]
[1776842289012,55.94,78009.19,1.21,0.99995,0.0,0.00134]
[1776842291027,55.94,78003.94,1.21,0.99995,0.0,0.00141]
[1776842292031,55.94,77999.11,1.21,0.99995,0.0,0.00148]
[1776842297067,55.94,77998.44,1.21,0.99995,0.0,0.00149]
[1776842302103,55.94,77996.59,1.21,0.99995,0.0,0.00151]
[1776842305125,55.94,77991.55,1.21,0.99994,0.0,0.00159]
[1776842307138,55.94,77983.31,1.21,0.99994,0.0,0.00173]
[1776842309153,55.94,77981.0,1.21,0.99994,0.0,0.00177]
[1776842311166,55.94,77981.26,1.21,0.99995,0.0,0.00146]
[1776842316200,55.94,77984.67,1.21,0.99995,0.0,0.00141]
[1776842321239,55.94,77985.67,1.21,0.99995,0.0,0.00139]
[1776842326271,55.94,77985.71,1.21,0.99995,0.0,0.00139]
[1776842331306,55.94,77986.93,1.21,0.99995,0.0,0.00137]
[1776842333321,55.94,77993.01,1.21,0.99995,0.0,0.00129]
[1776842337347,55.94,77986.37,1.21,0.99995,0.0,0.00138]
[1776842340377,55.94,77970.31,1.21,0.99994,0.0,0.00162]
[1776842341384,55.94,77954.07,1.21,0.99993,0.0,0.00191]
[1776842342391,55.94,77953.95,1.21,0.99993,0.0,0.00191]
[1776842345413,55.94,77962.17,1.21,0.99994,0.0,0.00176]
[1776842347426,55.94,77963.88,1.21,0.99994,0.0,0.00173]
[1776842352463,55.94,77964.24,1.21,0.99994,0.0,0.00173]
[1776842357500,55.94,77960.86,1.21,0.99994,0.0,0.00178]
[1776842359513,55.94,77954.93,1.21,0.99993,0.0,0.00189]
[1776842362533,55.94,77951.01,1.21,0.99993,0.0,0.00197]
[1776842367567,55.94,77946.43,1.21,0.99993,0.0,0.00206]
[1776842371594,55.94,77945.49,1.21,0.99994,0.0,0.00171]
[1776842376629,55.94,77944.63,1.21,0.99994,0.0,0.00173]
[1776842381664,55.94,77943.57,1.21,0.99994,0.0,0.00175]
[1776842386699,55.94,77945.03,1.21,0.99994,0.0,0.00172]
[1776842391737,55.94,77945.77,1.21,0.99994,0.0,0.00171]
[1776842396769,55.94,77945.46,1.21,0.99994,0.0,0.00172]
[1776842401804,55.94,77952.31,1.21,0.99994,0.0,0.0016]
[1776842402811,55.94,77957.93,1.21,0.99995,0.0,0.00151]
[1776842407848,55.94,77955.35,1.21,0.99994,0.0,0.00155]
[1776842412882,55.94,77949.66,1.21,0.99994,0.0,0.00164]
[1776842414473,55.94,77943.31,1.21,0.99994,0.0,0.00175]
[1776842415903,55.94,77937.97,1.21,0.99993,0.0,0.00185]
[1776842420939,55.94,77941.23,1.21,0.99994,0.0,0.00179]
[1776842425973,55.94,77941.56,1.21,0.99994,0.0,0.00178]
[1776842431010,55.94,77941.16,1.21,0.99995,0.0,0.00147]
[1776842434615,55.94,77933.41,1.21,0.99994,0.0,0.00159]
[1776842436047,55.94,77924.5,1.21,0.99994,0.0,0.00174]
[1776842437053,55.94,77920.69,1.21,0.99993,0.0,0.00181]
[1776842438061,55.94,77915.65,1.21,0.99993,0.0,0.0019]
[1776842439068,55.94,77910.25,1.21,0.99993,0.0,0.00201]
[1776842440099,55.94,77905.31,1.21,0.99992,0.0,0.00211]
[1776842441083,55.94,77899.72,1.21,0.99992,0.0,0.00223]
[1776842442090,55.94,77892.55,1.21,0.99991,0.0,0.0024]
[1776842443097,55.94,77893.94,1.21,0.99991,0.0,0.00237]
[1776842444692,55.94,77888.12,1.21,0.99991,0.0,0.00251]
[1776842446117,55.94,77886.87,1.21,0.9999,0.0,0.00254]
[1776842449138,55.94,77880.07,1.21,0.9999,0.0,0.00272]
[1776842454765,55.94,77876.23,1.21,0.99989,0.0,0.00282]
[1776842459210,55.94,77878.9,1.21,0.9999,0.0,0.00275]
[1776842464838,55.94,77873.45,1.21,0.99989,0.0,0.0029]
[1776842467268,55.94,77881.21,1.21,0.9999,0.0,0.00269]
[1776842472303,55.94,77876.12,1.21,0.99989,0.0,0.00282]
[1776842475324,55.94,77871.78,1.21,0.99989,0.0,0.00295]
[1776842480362,55.94,77871.13,1.21,0.99989,0.0,0.00297]
[1776842482375,55.94,77877.33,1.21,0.99989,0.0,0.00279]
[1776842484389,55.94,77880.67,1.21,0.9999,0.0,0.0027]
[1776842486404,55.94,77886.15,1.21,0.9999,0.0,0.00256]
[1776842487411,55.94,77891.61,1.21,0.99991,0.0,0.00242]
[1776842489424,55.94,77894.98,1.21,0.99991,0.0,0.00234]
[1776842491439,55.94,77888.87,1.21,0.99992,0.0,0.00205]
[1776842496474,55.94,77886.59,1.21,0.99992,0.0,0.00209]
[1776842501509,55.94,77883.3,1.21,0.99992,0.0,0.00216]
[1776842503525,55.94,77873.59,1.21,0.99991,0.0,0.00239]
[1776842504532,55.94,77872.66,1.21,0.99991,0.0,0.00241]
[1776842506547,55.94,77866.5,1.21,0.9999,0.0,0.00257]
[1776842507553,55.94,77857.04,1.21,0.99989,0.0,0.00282]
[1776842508561,55.94,77850.54,1.21,0.99988,0.0,0.00301]
[1776842509567,55.94,77850.94,1.21,0.99988,0.0,0.003]
[1776842514602,55.94,77850.97,1.21,0.99988,0.0,0.003]
[1776842519637,55.94,77846.42,1.21,0.99988,0.0,0.00313]
[1776842523664,55.94,77832.25,1.21,0.99986,0.0,0.0036]
[1776842524673,55.94,77827.08,1.21,0.99985,0.0,0.00379]
[1776842525682,55.94,77832.01,1.21,0.99986,0.0,0.00361]
[1776842527693,55.94,77833.28,1.21,0.99986,0.0,0.00357]
[1776842531726,55.94,77840.46,1.21,0.99987,0.0,0.00332]
[1776842533740,55.94,77848.34,1.21,0.99988,0.0,0.00308]
[1776842535753,55.94,77854.7,1.21,0.99989,0.0,0.00289]
[1776842540804,55.94,77854.01,1.21,0.99989,0.0,0.00291]
[1776842545839,55.94,77854.7,1.21,0.99989,0.0,0.00289]
[1776842549877,55.94,77859.92,1.21,0.9999,0.0,0.00274]
[1776842551881,55.94,77865.09,1.21,0.99992,0.0,0.00213]
[1776842556918,55.94,77868.97,1.21,0.99992,0.0,0.00205]
[1776842561951,55.94,77866.25,1.21,0.99992,0.0,0.0021]
[1776842566986,55.94,77866.6,1.21,0.99992,0.0,0.0021]
[1776842569000,55.94,77860.87,1.21,0.99991,0.0,0.00222]
[1776842571025,55.94,77854.07,1.21,0.99991,0.0,0.00239]
[1776842575044,55.94,77837.85,1.21,0.99989,0.0,0.00281]
[1776842575648,55.94,77827.44,1.21,0.99988,0.0,0.00312]
[1776842580079,55.94,77818.2,1.21,0.99986,0.0,0.00343]
[1776842581085,55.94,77802.91,1.21,0.99984,0.0,0.00399]
[1776842584107,55.94,77813.97,1.21,0.99986,0.0,0.00357]
[1776842585718,55.94,77806.16,1.21,0.99985,0.0,0.00386]
[1776842590149,55.94,77815.18,1.21,0.99986,0.0,0.00353]
[1776842595788,55.94,77815.03,1.21,0.99986,0.0,0.00354]
[1776842601233,55.94,77812.45,1.21,0.99986,0.0,0.00363]
[1776842603247,55.94,77818.07,1.21,0.99986,0.0,0.00343]
[1776842607275,55.94,77823.84,1.21,0.99987,0.0,0.00324]
[1776842608283,55.94,77830.64,1.21,0.99988,0.0,0.00302]
[1776842609290,55.94,77836.0,1.21,0.99989,0.0,0.00287]
[1776842610296,55.94,77839.8,1.21,0.99989,0.0,0.00276]
[1776842611302,55.94,77840.55,1.21,0.99991,0.0,0.00223]
[1776842616338,55.94,77839.47,1.21,0.99991,0.0,0.00226]
[1776842621372,55.94,77839.21,1.21,0.99991,0.0,0.00226]
[1776842622380,55.94,77833.08,1.21,0.99991,0.0,0.00241]
[1776842627415,55.94,77839.19,1.21,0.99991,0.0,0.00226]
[1776842631446,55.94,77845.1,1.21,0.99992,0.0,0.00213]
[1776842634464,55.94,77852.75,1.21,0.99992,0.0,0.00196]
[1776842636071,55.94,77862.31,1.21,0.99993,0.0,0.00178]
[1776842637487,55.94,77868.8,1.21,0.99994,0.0,0.00166]
[1776842638492,55.94,77871.15,1.21,0.99994,0.0,0.00162]
[1776842641514,55.94,77862.31,1.21,0.99993,0.0,0.00178]
[1776842644534,55.94,77868.07,1.21,0.99994,0.0,0.00167]
[1776842645542,55.94,77873.48,1.21,0.99994,0.0,0.00158]
[1776842650577,55.94,77873.68,1.21,0.99994,0.0,0.00157]
[1776842655612,55.94,77870.9,1.21,0.99994,0.0,0.00162]
[1776842660648,55.94,77869.32,1.21,0.99994,0.0,0.00165]
[1776842665683,55.94,77873.57,1.21,0.99994,0.0,0.00158]
[1776842666689,55.94,77886.12,1.21,0.99995,0.0,0.00138]
[1776842668704,55.94,77894.04,1.21,0.99995,0.0,0.00127]
[1776842671724,55.94,77895.52,1.21,0.99996,0.0,0.00099]
[1776842673738,55.94,77903.71,1.21,0.99997,0.0,0.0009]
[1776842678773,55.94,77903.3,1.21,0.99997,0.0,0.00091]
[1776842682802,55.94,77901.27,1.21,0.99997,0.0,0.00093]
[1776842685823,55.94,77895.48,1.21,0.99996,0.0,0.00099]
[1776842686830,55.94,77884.11,1.21,0.99996,0.0,0.00112]
[1776842687837,55.94,77874.97,1.21,0.99995,0.0,0.00124]
[1776842688843,55.94,77868.85,1.21,0.99995,0.0,0.00133]
[1776842693880,55.94,77867.58,1.21,0.99995,0.0,0.00134]
[1776842698914,55.94,77866.65,1.21,0.99995,0.0,0.00136]
[1776842703952,55.94,77869.05,1.21,0.99995,0.0,0.00132]
[1776842707977,55.94,77876.55,1.21,0.99995,0.0,0.00122]
[1776842713013,55.94,77876.87,1.21,0.99995,0.0,0.00121]
[1776842718048,55.94,77880.37,1.21,0.99996,0.0,0.00117]
[1776842723083,55.94,77880.83,1.21,0.99996,0.0,0.00116]
[1776842728117,55.94,77880.22,1.21,0.99996,0.0,0.00117]
[1776842732145,55.94,77878.71,1.21,0.99996,0.0,0.00094]
[1776842737180,55.94,77875.12,1.21,0.99996,0.0,0.00097]
[1776842742215,55.94,77872.67,1.21,0.99996,0.0,0.001]
[1776842747250,55.94,77870.2,1.21,0.99996,0.0,0.00103]
[1776842752287,55.94,77869.37,1.21,0.99996,0.0,0.00104]
[1776842757321,55.94,77865.04,1.21,0.99996,0.0,0.00109]
[1776842762357,55.94,77866.65,1.21,0.99996,0.0,0.00107]
[1776842767395,55.94,77869.46,1.21,0.99996,0.0,0.00104]
[1776842768399,55.94,77863.16,1.21,0.99996,0.0,0.00112]
[1776842770416,55.94,77857.28,1.21,0.99995,0.0,0.00119]
[1776842772428,55.94,77849.86,1.21,0.99995,0.0,0.00129]
[1776842774440,55.94,77849.33,1.21,0.99995,0.0,0.0013]
[1776842779475,55.94,77847.38,1.21,0.99995,0.0,0.00133]
[1776842784510,55.94,77846.95,1.21,0.99995,0.0,0.00134]
[1776842787129,55.94,77862.14,1.21,0.99996,0.0,0.00113]
[1776842787536,55.94,77862.14,1.21,0.99996,0.0,0.00113]
[1776842789549,55.94,77842.4,1.21,0.99995,0.0,0.0014]
[1776842790554,55.94,77829.08,1.21,0.99994,0.0,0.00163]
[1776842791562,55.94,77823.67,1.21,0.99995,0.0,0.00136]
[1776842797199,55.94,77828.61,1.21,0.99995,0.0,0.00129]
[1776842802639,55.94,77825.94,1.21,0.99995,0.0,0.00133]
[1776842807674,55.94,77824.11,1.21,0.99995,0.0,0.00136]
[1776842812708,55.94,77822.78,1.21,0.99995,0.0,0.00138]
[1776842818750,55.94,77821.84,1.21,0.99994,0.0,0.00139]
[1776842823785,55.94,77817.59,1.21,0.99994,0.0,0.00146]
[1776842828821,55.94,77814.9,1.21,0.99994,0.0,0.0015]
[1776842831841,55.94,77821.74,1.21,0.99994,0.0,0.00139]
[1776842836876,55.94,77820.99,1.21,0.99994,0.0,0.0014]
[1776842841911,55.94,77824.16,1.21,0.99995,0.0,0.00136]
[1776842846947,55.94,77827.61,1.21,0.99995,0.0,0.0013]
[1776842851981,55.94,77826.07,1.21,0.99996,0.0,0.00103]
[1776842857017,55.94,77821.75,1.21,0.99996,0.0,0.00109]
[1776842862053,55.94,77817.56,1.21,0.99995,0.0,0.00114]
[1776842867087,55.94,77814.21,1.21,0.99995,0.0,0.00118]
[1776842870109,55.94,77820.68,1.21,0.99996,0.0,0.0011]
[1776842875144,55.94,77821.77,1.21,0.99996,0.0,0.00109]
[1776842881186,55.94,77822.86,1.21,0.99996,0.0,0.00107]
[1776842886220,55.94,77823.57,1.21,0.99996,0.0,0.00106]
[1776842890250,55.94,77834.65,1.21,0.99996,0.0,0.00094]
[1776842891256,55.94,77838.76,1.21,0.99997,0.0,0.00089]
[1776842895285,55.94,77847.2,1.21,0.99997,0.0,0.00081]
[1776842896291,55.94,77853.4,1.21,0.99997,0.0,0.00075]
[1776842901325,55.94,77855.17,1.21,0.99997,0.0,0.00073]
[1776842906362,55.94,77856.48,1.21,0.99997,0.0,0.00072]
[1776842911395,55.94,77858.35,1.21,0.99998,0.0,0.00054]
[1776842916430,55.94,77858.53,1.21,0.99998,0.0,0.00053]
[1776842920471,55.94,77846.53,1.21,0.99998,0.0,0.00062]
[1776842923491,55.94,77836.2,1.21,0.99997,0.0,0.0007]
[1776842928526,55.94,77833.85,1.21,0.99997,0.0,0.00072]
[1776842933561,55.94,77834.05,1.21,0.99997,0.0,0.00072]
[1776842938185,55.94,77839.98,1.21,0.99997,0.0,0.00067]
[1776842940611,55.94,77843.2,1.21,0.99997,0.0,0.00064]
[1776842945645,55.94,77845.81,1.21,0.99998,0.0,0.00062]
[1776842950681,55.94,77847.7,1.21,0.99998,0.0,0.00061]
[1776842955714,55.94,77849.89,1.21,0.99998,0.0,0.00059]
[1776842961757,55.94,77851.56,1.21,0.99998,0.0,0.00058]
[1776842966792,55.94,77851.23,1.21,0.99998,0.0,0.00058]
[1776842971826,55.94,77849.26,1.21,0.99998,0.0,0.00045]
[1776842974851,55.94,77842.48,1.21,0.99998,0.0,0.00049]
[1776842979883,55.94,77838.96,1.21,0.99998,0.0,0.00051]
[1776842984919,55.94,77836.74,1.21,0.99998,0.0,0.00052]
[1776842989952,55.94,77834.42,1.21,0.99998,0.0,0.00054]
[1776842994987,55.94,77828.98,1.21,0.99998,0.0,0.00058]
[1776842998009,55.94,77850.18,1.21,0.99998,0.0,0.00044]
[1776842999016,55.94,77871.19,1.21,0.99999,0.0,0.00034]
[1776843004076,55.94,77876.32,1.21,0.99999,0.0,0.00032]
[1776843009111,55.94,77876.72,1.21,0.99554,0.0,0.00032]
[1776843014148,55.94,77870.1,1.21,0.99332,0.0,0.00034]
[1776843018177,55.94,77861.66,1.21,0.9911,0.0,0.00038]
[1776843019181,55.94,77859.25,1.21,0.9911,0.0,0.00039]
[1776843024219,55.94,77855.66,1.21,0.98887,0.0,0.00041]
[1776843029251,55.94,77855.22,1.21,0.98443,0.0,0.00041]
[1776843031268,55.94,77855.6,1.21,0.98443,0.0,0.0003]
[1776843036301,55.94,77858.33,1.21,0.98221,0.0,0.00029]
[1776843041337,55.94,77855.39,1.21,0.97777,0.0,0.0003]
[1776843046374,55.94,77853.42,1.21,0.97554,0.0,0.00031]
[1776843051410,55.94,77855.29,1.21,0.97332,0.0,0.0003]
[1776843056444,55.94,77852.88,1.21,0.9711,0.0,0.00031]
[1776843060472,55.94,77846.8,1.21,0.96888,0.0,0.00034]
[1776843063497,55.94,77845.66,1.21,0.96665,0.0,0.00034]
[1776843068531,55.94,77852.72,1.21,0.96443,0.0,0.00031]
[1776843073566,55.94,77852.67,1.21,0.95999,0.0,0.00031]
[1776843079176,55.94,77847.87,1.21,0.95777,0.0,0.00033]
[1776843084646,55.94,77848.54,1.21,0.95332,0.0,0.00033]
[1776843089681,55.94,77850.42,1.21,0.9511,0.0,0.00032]
[1776843091697,55.94,77850.89,1.21,0.9511,0.0,0.00023]
[1776843096731,55.94,77846.2,1.21,0.94666,0.0,0.00024]
[1776843101766,55.94,77847.51,1.21,0.94444,0.0,0.00024]
[1776843106800,55.94,77847.91,1.21,0.94221,0.0,0.00024]
[1776843111839,55.94,77857.83,1.21,0.93999,0.0,0.00021]
[1776843112846,55.94,77860.85,1.21,0.93777,0.0,0.0002]
[1776843114860,55.94,77866.81,1.21,0.93777,0.0,0.00018]
[1776843119895,55.94,77864.73,1.21,0.93555,0.0,0.00019]
[1776843124930,55.94,77865.86,1.21,0.9311,0.0,0.00019]
[1776843126944,55.94,77885.43,1.21,0.93111,0.0,0.00014]
[1776843127951,55.94,77894.91,1.21,0.93111,0.0,0.00013]
[1776843129527,55.94,77901.31,1.21,0.92888,0.0,0.00011]
[1776843135001,55.94,77902.84,1.21,0.92666,0.0,0.00011]
[1776843137016,55.94,77906.77,1.21,0.92444,0.0,0.00011]
[1776843143058,55.94,77907.01,1.21,0.92222,0.0,0.00011]
[1776843148093,55.94,77902.67,1.21,0.92,0.0,0.00011]
[1776843151115,55.94,77904.14,1.21,0.91778,0.0,7e-05]
[1776843156149,55.94,77903.87,1.21,0.91555,0.0,8e-05]
[1776843161184,55.94,77904.09,1.21,0.91111,0.0,8e-05]
[1776843166219,55.94,77904.44,1.21,0.90889,0.0,7e-05]
[1776843171755,55.94,77903.33,1.21,0.90666,0.0,8e-05]
[1776843177296,55.94,77903.39,1.21,0.90222,0.0,8e-05]
[1776843182331,55.94,77913.03,1.21,0.9,0.0,7e-05]
[1776843185352,55.94,77907.91,1.21,0.89778,0.0,7e-05]
[1776843190386,55.94,77909.61,1.21,0.89555,0.0,7e-05]
[1776843195422,55.94,77907.03,1.21,0.89333,0.0,7e-05]
[1776843200455,55.94,77910.52,1.21,0.89111,0.0,7e-05]
[1776843205492,55.94,77906.5,1.21,0.88666,0.0,7e-05]
[1776843206500,55.94,77894.84,1.21,0.88666,0.0,9e-05]
[1776843207506,55.94,77885.08,1.21,0.88666,0.0,0.0001]
[1776843211533,55.94,77885.4,1.21,0.88444,0.0,7e-05]
[1776843216568,55.94,77881.22,1.21,0.88222,0.0,7e-05]
[1776843222610,55.94,77881.24,1.21,0.87778,0.0,7e-05]
[1776843227645,55.94,77880.55,1.21,0.87555,0.0,7e-05]
[1776843232681,55.94,77880.7,1.21,0.87333,0.0,7e-05]
[1776843237716,55.94,77890.73,1.21,0.86889,0.0,6e-05]
[1776843242831,55.94,77890.91,1.21,0.86666,0.0,6e-05]
[1776843248794,55.94,77891.77,1.21,0.86222,0.0,6e-05]
[1776843250372,55.94,77902.37,1.21,0.86222,0.0,5e-05]
[1776843251815,55.94,77905.83,1.21,0.86222,0.0,5e-05]
[1776843256850,55.94,77902.19,1.21,0.85778,0.0,5e-05]
[1776843261892,55.94,77902.25,1.21,0.85555,0.0,5e-05]
[1776843266924,55.94,77902.22,1.21,0.85333,0.0,5e-05]
[1776843271959,55.94,77902.11,1.21,0.85111,0.0,3e-05]
[1776843276994,55.94,77897.64,1.21,0.84667,0.0,4e-05]
[1776843282035,55.94,77903.88,1.21,0.84444,0.0,3e-05]
[1776843287070,55.94,77902.5,1.21,0.84222,0.0,3e-05]
[1776843292105,55.94,77901.45,1.21,0.84,0.0,3e-05]
[1776843293112,55.94,77895.51,1.21,0.83778,0.0,4e-05]
[1776843298173,55.94,77900.87,1.21,0.83555,0.0,3e-05]
[1776843299180,55.94,77908.73,1.21,0.83555,0.0,3e-05]
[1776843304214,55.94,77920.14,1.21,0.83333,0.0,2e-05]
[1776843305223,55.94,77930.17,1.21,0.83111,0.0,2e-05]
[1776843310257,55.94,77929.37,1.21,0.82889,0.0,2e-05]
[1776843315292,55.94,77932.82,1.21,0.82667,0.0,2e-05]
[1776843318313,55.94,77940.53,1.21,0.82444,0.0,2e-05]
[1776843319323,55.94,77948.18,1.21,0.82444,0.0,2e-05]
[1776843324354,55.94,77950.57,1.21,0.82222,0.0,2e-05]
[1776843329390,55.94,77950.66,1.21,0.81778,0.0,2e-05]
[1776843331404,55.94,77950.68,1.21,0.81778,0.0,1e-05]
[1776843336439,55.94,77951.42,1.21,0.81556,0.0,1e-05]
[1776843339460,55.94,77963.59,1.21,0.81333,0.0,1e-05]
[1776843340467,55.94,77969.54,1.21,0.81333,0.0,1e-05]
[1776843345501,55.94,77969.69,1.21,0.80889,0.0,1e-05]
[1776843350537,55.94,77971.57,1.21,0.80667,0.0,1e-05]
[1776843355572,55.94,77974.76,1.21,0.80444,0.0,1e-05]
[1776843360609,55.94,77975.75,1.21,0.80222,0.0,1e-05]
[1776843365647,55.94,77976.24,1.21,0.79778,0.0,1e-05]
[1776843370679,55.94,77973.28,1.21,0.79556,0.0,1e-05]
[1776843375713,55.94,77974.04,1.21,0.79333,0.0,1e-05]
[1776843377727,55.94,77968.0,1.21,0.79111,0.0,1e-05]
[1776843379742,55.94,77962.57,1.21,0.79111,0.0,1e-05]
[1776843384778,55.94,77962.62,1.21,0.78889,0.0,1e-05]
[1776843389813,55.94,77962.15,1.21,0.78444,0.0,1e-05]
[1776843391825,55.94,77962.02,1.21,0.78444,0.0,0.0]
[1776843396861,55.94,77962.04,1.21,0.78222,0.0,0.0]
[1776843401895,55.94,77960.77,1.21,0.77778,0.0,0.0]
[1776843406932,55.94,77960.11,1.21,0.77556,0.0,0.0]
[1776843411965,55.94,77960.24,1.21,0.77333,0.0,0.0]
[1776843417002,55.94,77960.41,1.21,0.76889,0.0,0.0]
[1776843420040,55.94,77950.24,1.21,0.76889,0.0,1e-05]
[1776843421576,55.94,77949.59,1.21,0.76667,0.0,1e-05]
[1776843427082,55.94,77953.8,1.21,0.76444,0.0,0.0]
[1776843432117,55.94,77950.35,1.21,0.76222,0.0,1e-05]
[1776843437152,55.94,77949.3,1.21,0.75778,0.0,1e-05]
[1776843442189,55.94,77948.54,1.21,0.75556,0.0,1e-05]
[1776843447228,55.94,77947.86,1.21,0.75333,0.0,1e-05]
[1776843451786,55.94,77950.03,1.21,0.75111,0.0,0.0]
[1776843457296,55.94,77950.5,1.21,0.74667,0.0,0.0]
[1776843460317,55.94,77945.03,1.21,0.74667,0.0,0.0]
[1776843465353,55.94,77944.28,1.21,0.74222,0.0,0.0]
[1776843470390,55.94,77939.96,1.21,0.74,0.0,0.0]
[1776843475421,55.94,77939.43,1.21,0.73778,0.0,0.0]
[1776843480462,55.94,77942.57,1.21,0.73556,0.0,0.0]
[1776843485493,55.94,77941.77,1.21,0.73111,0.0,0.0]
[1776843488515,55.94,77926.87,1.21,0.73111,0.0,0.0]
[1776843489522,55.94,77920.67,1.21,0.72889,0.0,0.0]
[1776843490529,55.94,77917.68,1.21,0.72889,0.0,1e-05]
[1776843495564,55.94,77917.6,1.21,0.72667,0.0,1e-05]
[1776843500598,55.94,77916.66,1.21,0.72444,0.0,1e-05]
[1776843505634,55.94,77914.51,1.21,0.72,0.0,1e-05]
[1776843510669,55.94,77913.31,1.21,0.71778,0.0,1e-05]
[1776843511676,55.94,77910.77,1.21,0.71778,0.0,0.0]
[1776843515705,55.94,77906.28,1.21,0.71556,0.0,0.0]
[1776843517718,55.94,77911.78,1.21,0.71333,0.0,0.0]
[1776843519732,55.94,77914.54,1.21,0.71333,0.0,0.0]
[1776843524766,55.94,77914.52,1.21,0.70889,0.0,0.0]
[1776843529802,55.94,77915.73,1.21,0.70667,0.0,0.0]
[1776843534837,55.94,77915.33,1.21,0.70444,0.0,0.0]
[1776843539871,55.94,77915.26,1.21,0.70222,0.0,0.0]
[1776843543900,55.94,77920.32,1.21,0.7,0.0,0.0]
[1776843548935,55.94,77914.72,1.21,0.69556,0.0,0.0]
[1776843553969,55.94,77919.27,1.21,0.69333,0.0,0.0]
[1776843559004,55.94,77918.85,1.21,0.69111,0.0,0.0]
[1776843564041,55.94,77917.47,1.21,0.68889,0.0,0.0]
[1776843569075,55.94,77916.24,1.21,0.68444,0.0,0.0]
[1776843571091,55.94,77914.94,1.21,0.68444,0.0,0.0]
[1776843576125,55.94,77908.36,1.21,0.68,0.0,0.0]
[1776843579146,55.94,77900.87,1.21,0.68,0.0,0.0]
[1776843580154,55.94,77900.46,1.21,0.67778,0.0,0.0]
[1776843585188,55.94,77899.89,1.21,0.67556,0.0,0.0]
[1776843590224,55.94,77897.14,1.21,0.67333,0.0,0.0]
[1776843592771,55.94,77886.38,1.21,0.67111,0.0,0.0]
[1776843597273,55.94,77898.05,1.21,0.66889,0.0,0.0]
[1776843598279,55.94,77904.86,1.21,0.66889,0.0,0.0]
[1776843600294,55.94,77908.26,1.21,0.66667,0.0,0.0]
[1776843605330,55.94,77909.72,1.21,0.66444,0.0,0.0]
[1776843610366,55.94,77900.08,1.21,0.66222,0.0,0.0]
[1776843611375,55.94,77896.16,1.21,0.66222,0.0,0.0]
[1776843614393,55.94,77893.51,1.21,0.66,0.0,0.0]
[1776843618421,55.94,77887.96,1.21,0.65778,0.0,0.0]
[1776843620438,55.94,77886.99,1.21,0.65556,0.0,0.0]
[1776843623461,55.94,77887.37,1.21,0.65556,0.0,0.0]
[1776843627484,55.94,77892.93,1.21,0.65333,0.0,0.0]
[1776843628516,55.94,77901.97,1.21,0.65111,0.0,0.0]
[1776843629519,55.94,77903.21,1.21,0.65111,0.0,0.0]
[1776843631522,55.94,77902.88,1.21,0.65111,0.0,0.0]
[1776843636558,55.94,77910.99,1.21,0.64667,0.0,0.0]
[1776843641595,55.94,77908.79,1.21,0.64444,0.0,0.0]
[1776843646627,55.94,77907.11,1.21,0.64222,0.0,0.0]
[1776843651663,55.94,77907.75,1.21,0.64,0.0,0.0]
[1776843656697,55.94,77907.16,1.21,0.63556,0.0,0.0]
[1776843661733,55.94,77907.18,1.21,0.63333,0.0,0.0]
[1776843666768,55.94,77905.54,1.21,0.63111,0.0,0.0]
[1776843671804,55.94,77906.22,1.21,0.62889,0.0,0.0]
[1776843676839,55.94,77906.71,1.21,0.62444,0.0,0.0]
[1776843677485,55.94,77906.71,1.21,0.62444,0.0,0.0]
[1776843677768,55.94,77906.71,1.21,0.62444,0.0,0.0]
[1776843678050,55.94,77906.71,1.21,0.62444,0.0,0.0]
[1776843678333,55.94,77905.5,1.21,0.62444,0.0,0.0]
[1776843678617,55.94,77905.5,1.21,0.62444,0.0,0.0]
[1776843678899,55.94,77905.5,1.21,0.62444,0.0,0.0]
[1776843679181,55.94,77905.5,1.21,0.62444,0.0,0.0]
[1776843679466,55.94,77905.67,1.21,0.62444,0.0,0.0]
[1776843679748,55.94,77905.67,1.21,0.62444,0.0,0.0]
[1776843680033,55.94,77905.67,1.21,0.62444,0.0,0.0]
[1776843685907,55.94,77905.75,1.21,0.62,0.0,0.0]
[1776843687916,55.94,77915.89,1.21,0.62,0.0,0.0]
[1776843691948,55.94,77916.7,1.21,0.61778,0.0,0.0]
[1776843693962,55.94,77930.6,1.21,0.61556,0.0,0.0]
[1776843694973,55.94,77937.77,1.21,0.61556,0.0,0.0]
[1776843695975,55.94,77939.5,1.21,0.61556,0.0,0.0]
[1776843701013,55.94,77937.63,1.21,0.61111,0.0,0.0]
[1776843706047,55.94,77938.5,1.21,0.60889,0.0,0.0]
[1776843711085,55.94,77937.82,1.21,0.60667,0.0,0.0]
[1776843716118,55.94,77933.62,1.21,0.60444,0.0,0.0]
[1776843721154,55.94,77933.38,1.21,0.6,0.0,0.0]
[1776843726187,55.94,77933.22,1.21,0.59778,0.0,0.0]
[1776843731222,55.94,77930.86,1.21,0.59556,0.0,0.0]
[1776843736258,55.94,77929.02,1.21,0.59333,0.0,0.0]
[1776843741292,55.94,77928.37,1.21,0.58889,0.0,0.0]
[1776843746327,55.94,77927.22,1.21,0.58667,0.0,0.0]
[1776843751363,55.94,77927.63,1.21,0.58444,0.0,0.0]
[1776843756398,55.94,77927.54,1.21,0.58,0.0,0.0]
[1776843758412,55.94,77939.67,1.21,0.58,0.0,0.0]
[1776843759422,55.94,77939.27,1.21,0.58,0.0,0.0]
[1776843761433,55.94,77962.26,1.21,0.57778,0.0,0.0]
[1776843762440,55.94,77979.7,1.21,0.57778,0.0,0.0]
[1776843763970,55.94,77987.11,1.21,0.57778,0.0,0.0]
[1776843765464,55.94,77986.37,1.21,0.57556,0.0,0.0]
[1776843770499,55.94,77985.4,1.21,0.57333,0.0,0.0]
[1776843775534,55.94,77985.19,1.21,0.57111,0.0,0.0]
[1776843780569,55.94,77987.02,1.21,0.56667,0.0,0.0]
[1776843782583,55.94,77997.23,1.21,0.56667,0.0,0.0]
[1776843784114,55.94,78008.56,1.21,0.56667,0.0,0.0]
[1776843786610,55.94,78000.72,1.21,0.56444,0.0,0.0]
[1776843788625,55.94,77998.31,1.21,0.56222,0.0,0.0]
[1776843794184,55.94,78004.63,1.21,0.56,0.0,0.0]
[1776843795674,55.94,78004.41,1.21,0.56,0.0,0.0]
[1776843801283,55.94,78006.84,1.21,0.55778,0.0,0.0]
[1776843801564,55.94,78006.0,1.21,0.55556,0.0,0.0]
[1776843801849,55.94,78006.0,1.21,0.55556,0.0,0.0]
[1776843802135,55.94,78006.0,1.21,0.55556,0.0,0.0]
[1776843802418,55.94,78007.89,1.21,0.55556,0.0,0.0]
[1776843802700,55.94,78007.89,1.21,0.55556,0.0,0.0]
[1776843802981,55.94,78007.89,1.21,0.55556,0.0,0.0]
[1776843803266,55.94,78007.89,1.21,0.55556,0.0,0.0]
[1776843803552,55.94,78007.35,1.21,0.55556,0.0,0.0]
[1776843803835,55.94,78007.35,1.21,0.55556,0.0,0.0]
[1776843809773,55.94,78009.35,1.21,0.55111,0.0,0.0]
[1776843811787,55.94,78010.17,1.21,0.55111,0.0,0.0]
[1776843816827,55.94,78009.96,1.21,0.54667,0.0,0.0]
[1776843821861,55.94,78014.21,1.21,0.54444,0.0,0.0]
[1776843822869,55.94,78022.49,1.21,0.54444,0.0,0.0]
[1776843824889,55.94,78041.41,1.21,0.54222,0.0,0.0]
[1776843825891,55.94,78051.84,1.21,0.54222,0.0,0.0]
[1776843826897,55.94,78052.53,1.21,0.54222,0.0,0.0]
[1776843831938,55.94,78056.33,1.21,0.54,0.0,0.0]
[1776843833946,55.94,78067.6,1.21,0.53778,0.0,0.0]
[1776843834953,55.94,78070.16,1.21,0.53778,0.0,0.0]
[1776843839988,55.94,78068.08,1.21,0.53556,0.0,0.0]
[1776843843009,55.94,78060.52,1.21,0.53333,0.0,0.0]
[1776843847038,55.94,78068.21,1.21,0.53111,0.0,0.0]
[1776843850059,55.94,78070.3,1.21,0.52889,0.0,0.0]
[1776843852075,55.94,78062.0,1.21,0.52889,0.0,0.0]
[1776843853082,55.94,78049.11,1.21,0.52667,0.0,0.0]
[1776843855125,55.94,78055.48,1.21,0.52667,0.0,0.0]
[1776843860130,55.94,78055.9,1.21,0.52444,0.0,0.0]
[1776843865166,55.94,78058.8,1.21,0.52,0.0,0.0]
[1776843870202,55.94,78057.13,1.21,0.51778,0.0,0.0]
[1776843871213,55.94,78055.18,1.21,0.51778,0.0,0.0]
[1776843876245,55.94,78051.12,1.21,0.51556,0.0,0.0]
[1776843881280,55.94,78052.72,1.21,0.51111,0.0,0.0]
[1776843884302,55.94,78061.07,1.21,0.51111,0.0,0.0]
[1776843889336,55.94,78061.21,1.21,0.50667,0.0,0.0]
[1776843894371,55.94,78059.93,1.21,0.50444,0.0,0.0]
[1776843899405,55.94,78063.43,1.21,0.50222,0.0,0.0]
[1776843901422,55.94,78069.98,1.21,0.5,0.0,0.0]
[1776843906454,55.94,78074.38,1.21,0.49778,0.0,0.0]
[1776843911494,55.94,78072.35,1.21,0.49556,0.0,0.0]
[1776843916525,55.94,78076.65,1.21,0.49333,0.0,0.0]
[1776843919285,55.94,78076.47,1.21,0.49111,0.0,0.0]
[1776843919286,55.94,78076.47,1.21,0.49111,0.0,0.0]
[1776843919386,55.94,78075.89,1.21,0.49111,0.0,0.0]
[1776843920553,55.94,78075.57,1.21,0.48889,0.0,0.0]
[1776843922413,55.94,78075.57,1.21,0.48889,0.0,0.0]
[1776843922493,55.94,78078.08,1.21,0.48889,0.0,0.0]
[1776843923988,55.94,78078.08,1.21,0.48889,0.0,0.0]
[1776843924089,55.94,78087.33,1.21,0.48889,0.0,0.0]
[1776843925120,55.94,78087.04,1.21,0.48667,0.0,0.0]
[1776843926614,55.94,78087.04,1.21,0.48667,0.0,0.0]
[1776843926800,55.94,78087.04,1.21,0.48667,0.0,0.0]
[1776843927021,55.94,78087.04,1.21,0.48667,0.0,0.0]
[1776843927305,55.94,78087.04,1.21,0.48667,0.0,0.0]
[1776843927406,55.94,78097.99,1.21,0.48667,0.0,0.0]
[1776843927588,55.94,78097.99,1.21,0.48667,0.0,0.0]
[1776843927873,55.94,78097.99,1.21,0.48667,0.0,0.0]
[1776843928160,55.94,78097.99,1.21,0.48667,0.0,0.0]
[1776843928444,55.94,78097.99,1.21,0.48667,0.0,0.0]
[1776843928205,55.94,78105.76,1.21,0.48667,0.0,0.0]
[1776843928726,55.94,78105.76,1.21,0.48667,0.0,0.0]
[1776843929008,55.94,78105.76,1.21,0.48667,0.0,0.0]
[1776843929028,55.94,78105.76,1.21,0.48667,0.0,0.0]
[1776843929297,55.94,78105.76,1.21,0.48667,0.0,0.0]
[1776843929354,55.94,78107.32,1.21,0.48444,0.0,0.0]
[1776843929579,55.94,78107.32,1.21,0.48444,0.0,0.0]
[1776843929605,55.94,78107.32,1.21,0.48444,0.0,0.0]
[1776843929617,55.94,78107.32,1.21,0.48444,0.0,0.0]
[1776843930656,55.94,78108.48,1.21,0.48444,0.0,0.0]
[1776843931638,55.94,78108.08,1.21,0.48444,0.0,0.0]
[1776843932934,55.94,78108.08,1.21,0.48444,0.0,0.0]
[1776843933036,55.94,78105.15,1.21,0.48222,0.0,0.0]
[1776843934719,55.94,78105.15,1.21,0.48222,0.0,0.0]
[1776843935190,55.94,78104.92,1.21,0.48222,0.0,0.0]
[1776843937259,55.94,78104.92,1.21,0.48222,0.0,0.0]
[1776843937270,55.94,78102.88,1.21,0.48,0.0,0.0]
[1776843938688,55.94,78099.27,1.21,0.48,0.0,0.0]
[1776843939694,55.94,78096.51,1.21,0.48,0.0,0.0]
[1776843940702,55.94,78094.85,1.21,0.47778,0.0,0.0]
[1776843941708,55.94,78094.13,1.21,0.47778,0.0,0.0]
[1776843943722,55.94,78091.98,1.21,0.47778,0.0,0.0]
[1776843945260,55.94,78094.33,1.21,0.47556,0.0,0.0]
[1776843945660,55.94,78094.33,1.21,0.47556,0.0,0.0]
[1776843945761,55.94,78098.55,1.21,0.47556,0.0,0.0]
[1776843947928,55.94,78098.55,1.21,0.47556,0.0,0.0]
[1776843947988,55.94,78108.46,1.21,0.47556,0.0,0.0]
[1776843948762,55.94,78108.46,1.21,0.47333,0.0,0.0]
[1776843949764,55.94,78107.76,1.21,0.47333,0.0,0.0]
[1776843950665,55.94,78107.55,1.21,0.47333,0.0,0.0]
[1776843953472,55.94,78107.55,1.21,0.47333,0.0,0.0]
[1776843952786,55.94,78105.2,1.21,0.47111,0.0,0.0]
[1776843953792,55.94,78106.39,1.21,0.47111,0.0,0.0]
[1776843954743,55.94,78106.39,1.21,0.47111,0.0,0.0]
[1776843955330,55.94,78098.45,1.21,0.47111,0.0,0.0]
[1776843955847,55.94,78098.45,1.21,0.47111,0.0,0.0]
[1776843955912,55.94,78094.11,1.21,0.47111,0.0,0.0]
[1776843957821,55.94,78090.62,1.21,0.46889,0.0,0.0]
[1776843958827,55.94,78090.04,1.21,0.46889,0.0,0.0]
[1776843959835,55.94,78088.6,1.21,0.46889,0.0,0.0]
[1776843960841,55.94,78087.84,1.21,0.46667,0.0,0.0]
[1776843961849,55.94,78087.36,1.21,0.46667,0.0,0.0]
[1776843962902,55.94,78087.36,1.21,0.46667,0.0,0.0]
[1776843962963,55.94,78081.16,1.21,0.46667,0.0,0.0]
[1776843965400,55.94,78075.88,1.21,0.46444,0.0,0.0]
[1776843967453,55.94,78075.88,1.21,0.46444,0.0,0.0]
[1776843967473,55.94,78070.66,1.21,0.46444,0.0,0.0]
[1776843968896,55.94,78062.7,1.21,0.46222,0.0,0.0]
[1776843970525,55.94,78062.7,1.21,0.46222,0.0,0.0]
[1776843969904,55.94,78058.04,1.21,0.46222,0.0,0.0]
[1776843970912,55.94,78054.34,1.21,0.46222,0.0,0.0]
[1776843972184,55.94,78054.34,1.21,0.46222,0.0,0.0]
[1776843972283,55.94,78036.04,1.21,0.46222,0.0,0.0]
[1776843973182,55.94,78036.04,1.21,0.46222,0.0,0.0]
[1776843973281,55.94,78030.85,1.21,0.46,0.0,0.0]
[1776843974809,55.94,78030.85,1.21,0.46,0.0,0.0]
[1776843975470,55.94,78026.93,1.21,0.46,0.0,0.0]
[1776843976953,55.94,78028.51,1.21,0.45778,0.0,0.0]
[1776843977961,55.94,78031.84,1.21,0.45778,0.0,0.0]
[1776843978967,55.94,78029.0,1.21,0.45778,0.0,0.0]
[1776843979974,55.94,78028.48,1.21,0.45778,0.0,0.0]
[1776843980980,55.94,78024.87,1.21,0.45556,0.0,0.0]
[1776843982436,55.94,78024.87,1.21,0.45556,0.0,0.0]
[1776843982537,55.94,78020.71,1.21,0.45556,0.0,0.0]
[1776843984594,55.94,78020.71,1.21,0.45556,0.0,0.0]
[1776843985541,55.94,78020.84,1.21,0.45333,0.0,0.0]
[1776843987022,55.94,78023.85,1.21,0.45333,0.0,0.0]
[1776843988029,55.94,78023.4,1.21,0.45333,0.0,0.0]
[1776843989037,55.94,78023.14,1.21,0.45111,0.0,0.0]
[1776843990033,55.94,78023.14,1.21,0.45111,0.0,0.0]
[1776843990096,55.94,78024.31,1.21,0.45111,0.0,0.0]
[1776843991051,55.94,78024.31,1.21,0.45111,0.0,0.0]
[1776843992062,55.94,78025.56,1.21,0.45111,0.0,0.0]
[1776843993073,55.94,78026.54,1.21,0.44889,0.0,0.0]
[1776843994077,55.94,78030.35,1.21,0.44889,0.0,0.0]
[1776843995084,55.94,78031.15,1.21,0.44889,0.0,0.0]
[1776843997578,55.94,78031.09,1.21,0.44889,0.0,0.0]
[1776843997100,55.94,78031.95,1.21,0.44667,0.0,0.0]
[1776843998106,55.94,78034.87,1.21,0.44667,0.0,0.0]
[1776843999112,55.94,78039.13,1.21,0.44667,0.0,0.0]
[1776843999798,55.94,78039.13,1.21,0.44667,0.0,0.0]
[1776844000118,55.94,78047.77,1.21,0.44667,0.0,0.0]
[1776844001126,55.94,78051.98,1.21,0.44444,0.0,0.0]
[1776844002133,55.94,78051.71,1.21,0.44444,0.0,0.0]
[1776844003139,55.94,78052.28,1.21,0.44444,0.0,0.0]
[1776844004146,55.94,78051.11,1.21,0.44444,0.0,0.0]
[1776844005321,55.94,78051.11,1.21,0.44444,0.0,0.0]
[1776844005358,55.94,78051.69,1.21,0.44222,0.0,0.0]
[1776844008176,55.94,78050.87,1.21,0.44222,0.0,0.0]
[1776844009181,55.94,78049.71,1.21,0.44,0.0,0.0]
[1776844010188,55.94,78052.82,1.21,0.44,0.0,0.0]
[1776844011196,55.94,78052.64,1.21,0.44,0.0,0.0]
[1776844012201,55.94,78053.5,1.21,0.44,0.0,0.0]
[1776844013209,55.94,78054.21,1.21,0.43778,0.0,0.0]
[1776844014218,55.94,78056.01,1.21,0.43778,0.0,0.0]
[1776844015275,55.94,78056.01,1.21,0.43778,0.0,0.0]
[1776844015327,55.94,78071.48,1.21,0.43778,0.0,0.0]
[1776844016230,55.94,78071.48,1.21,0.43778,0.0,0.0]
[1776844017396,55.94,78071.48,1.21,0.43778,0.0,0.0]
[1776844017410,55.94,78072.08,1.21,0.43556,0.0,0.0]
[1776844019251,55.94,78073.34,1.21,0.43556,0.0,0.0]
[1776844020263,55.94,78077.1,1.21,0.43556,0.0,0.0]
[1776844021264,55.94,78077.84,1.21,0.43333,0.0,0.0]
[1776844021659,55.94,78077.84,1.21,0.43333,0.0,0.0]
[1776844022277,55.94,78078.25,1.21,0.43333,0.0,0.0]
[1776844023612,55.94,78078.25,1.21,0.43333,0.0,0.0]
[1776844023279,55.94,78084.4,1.21,0.43333,0.0,0.0]
[1776844024285,55.94,78085.8,1.21,0.43333,0.0,0.0]
[1776844025293,55.94,78088.38,1.21,0.43111,0.0,0.0]
[1776844027307,55.94,78089.92,1.21,0.43111,0.0,0.0]
[1776844028314,55.94,78089.64,1.21,0.43111,0.0,0.0]
[1776844029321,55.94,78090.46,1.21,0.42889,0.0,0.0]
[1776844030328,55.94,78090.8,1.21,0.42889,0.0,0.0]
[1776844031334,55.94,78090.03,1.21,0.42889,0.0,0.0]
[1776844032342,55.94,78090.95,1.21,0.42889,0.0,0.0]
[1776844033348,55.94,78090.2,1.21,0.42667,0.0,0.0]
[1776844034355,55.94,78090.41,1.21,0.42667,0.0,0.0]
[1776844035363,55.94,78088.94,1.21,0.42667,0.0,0.0]
[1776844036371,55.94,78090.7,1.21,0.42667,0.0,0.0]
[1776844037377,55.94,78090.25,1.21,0.42444,0.0,0.0]
[1776844040398,55.94,78090.66,1.21,0.42444,0.0,0.0]
[1776844042415,55.94,78091.08,1.21,0.42222,0.0,0.0]
[1776844044045,55.94,78091.06,1.21,0.42222,0.0,0.0]
[1776844044433,55.94,78085.47,1.21,0.42222,0.0,0.0]
[1776844045432,55.94,78080.79,1.21,0.42,0.0,0.0]
[1776844046440,55.94,78081.15,1.21,0.42,0.0,0.0]
[1776844047446,55.94,78080.9,1.21,0.42,0.0,0.0]
[1776844048455,55.94,78080.66,1.21,0.42,0.0,0.0]
[1776844051474,55.94,78081.11,1.21,0.41778,0.0,0.0]
[1776844052806,55.94,78081.22,1.21,0.41778,0.0,0.0]
[1776844053088,55.94,78081.22,1.21,0.41778,0.0,0.0]
[1776844053371,55.94,78081.22,1.21,0.41778,0.0,0.0]
[1776844053655,55.94,78081.22,1.21,0.41778,0.0,0.0]
[1776844053496,55.94,78080.51,1.21,0.41556,0.0,0.0]
[1776844053941,55.94,78080.51,1.21,0.41556,0.0,0.0]
[1776844054224,55.94,78080.51,1.21,0.41556,0.0,0.0]
[1776844054506,55.94,78080.51,1.21,0.41556,0.0,0.0]
[1776844054793,55.94,78081.65,1.21,0.41556,0.0,0.0]
[1776844055080,55.94,78081.65,1.21,0.41556,0.0,0.0]
[1776844055363,55.94,78081.65,1.21,0.41556,0.0,0.0]
[1776844055409,55.94,78081.65,1.21,0.41556,0.0,0.0]
[1776844055503,55.94,78081.65,1.21,0.41556,0.0,0.0]
[1776844056513,55.94,78080.62,1.21,0.41556,0.0,0.0]
[1776844056718,55.94,78080.88,1.21,0.41333,0.0,0.0]
[1776844058220,55.94,78080.88,1.21,0.41333,0.0,0.0]
[1776844059532,55.94,78081.18,1.21,0.41333,0.0,0.0]
[1776844061745,55.94,78081.32,1.21,0.41333,0.0,0.0]
[1776844061552,55.94,78081.53,1.21,0.41111,0.0,0.0]
[1776844062560,55.94,78085.65,1.21,0.41111,0.0,0.0]
[1776844063564,55.94,78102.83,1.21,0.41111,0.0,0.0]
[1776844064570,55.94,78116.01,1.21,0.41111,0.0,0.0]
[1776844069604,55.94,78115.54,1.21,0.40667,0.0,0.0]
[1776844074390,55.94,78115.85,1.21,0.40444,0.0,0.0]
[1776844074978,55.94,78115.85,1.21,0.40444,0.0,0.0]
[1776844075647,55.94,78115.78,1.21,0.40444,0.0,0.0]
[1776844076654,55.94,78116.23,1.21,0.40444,0.0,0.0]
[1776844077661,55.94,78112.95,1.21,0.40222,0.0,0.0]
[1776844078668,55.94,78109.0,1.21,0.40222,0.0,0.0]
[1776844079676,55.94,78106.57,1.21,0.40222,0.0,0.0]
[1776844080682,55.94,78105.13,1.21,0.40222,0.0,0.0]
[1776844081689,55.94,78100.39,1.21,0.4,0.0,0.0]
[1776844081929,55.94,78100.39,1.21,0.4,0.0,0.0]
[1776844082696,55.94,78099.74,1.21,0.4,0.0,0.0]
[1776844083702,55.94,78098.39,1.21,0.4,0.0,0.0]
[1776844084710,55.94,78096.01,1.21,0.4,0.0,0.0]
[1776844085717,55.94,78095.07,1.21,0.39778,0.0,0.0]
[1776844086724,55.94,78094.66,1.21,0.39778,0.0,0.0]
[1776844088739,55.94,78095.24,1.21,0.39778,0.0,0.0]
[1776844090756,55.94,78094.92,1.21,0.39556,0.0,0.0]
[1776844091758,55.94,78095.11,1.21,0.39556,0.0,0.0]
[1776844093775,55.94,78095.5,1.21,0.39333,0.0,0.0]
[1776844094782,55.94,78089.98,1.21,0.39333,0.0,0.0]
[1776844098810,55.94,78089.2,1.21,0.39111,0.0,0.0]
[1776844099817,55.94,78088.24,1.21,0.39111,0.0,0.0]
[1776844100824,55.94,78086.34,1.21,0.38889,0.0,0.0]
[1776844101831,55.94,78085.11,1.21,0.38889,0.0,0.0]
[1776844103668,55.94,78085.11,1.21,0.38889,0.0,0.0]
[1776844103676,55.94,78081.88,1.21,0.38889,0.0,0.0]
[1776844104852,55.94,78080.9,1.21,0.38667,0.0,0.0]
[1776844106186,55.94,78080.9,1.21,0.38667,0.0,0.0]
[1776844106284,55.94,78079.38,1.21,0.38667,0.0,0.0]
[1776844107882,55.94,78073.36,1.21,0.38667,0.0,0.0]
[1776844108891,55.94,78071.91,1.21,0.38444,0.0,0.0]
[1776844111887,55.94,78072.85,1.21,0.38444,0.0,0.0]
[1776844116644,55.94,78072.73,1.21,0.38222,0.0,0.0]
[1776844116701,55.94,78066.41,1.21,0.38222,0.0,0.0]
[1776844117797,55.94,78066.41,1.21,0.38,0.0,0.0]
[1776844117959,55.94,78058.68,1.21,0.38,0.0,0.0]
[1776844119968,55.94,78059.99,1.21,0.38,0.0,0.0]
[1776844120975,55.94,78059.39,1.21,0.37778,0.0,0.0]
[1776844121985,55.94,78058.22,1.21,0.37778,0.0,0.0]
[1776844122994,55.94,78059.6,1.21,0.37778,0.0,0.0]
[1776844123998,55.94,78059.02,1.21,0.37778,0.0,0.0]
[1776844125003,55.94,78062.79,1.21,0.37556,0.0,0.0]
[1776844126545,55.94,78063.78,1.21,0.37556,0.0,0.0]
[1776844128025,55.94,78063.51,1.21,0.37556,0.0,0.0]
[1776844129038,55.94,78062.58,1.21,0.37333,0.0,0.0]
[1776844129908,55.94,78063.27,1.21,0.37333,0.0,0.0]
[1776844130943,55.94,78063.27,1.21,0.37333,0.0,0.0]
[1776844132055,55.94,78063.04,1.21,0.37333,0.0,0.0]
[1776844133060,55.94,78062.78,1.21,0.37111,0.0,0.0]
[1776844134070,55.94,78062.37,1.21,0.37111,0.0,0.0]
[1776844136617,55.94,78060.78,1.21,0.37111,0.0,0.0]
[1776844138095,55.94,78061.36,1.21,0.36889,0.0,0.0]
[1776844139102,55.94,78060.58,1.21,0.36889,0.0,0.0]
[1776844140112,55.94,78060.12,1.21,0.36889,0.0,0.0]
[1776844141116,55.94,78058.47,1.21,0.36667,0.0,0.0]
[1776844142124,55.94,78057.62,1.21,0.36667,0.0,0.0]
[1776844143130,55.94,78054.87,1.21,0.36667,0.0,0.0]
[1776844144138,55.94,78053.55,1.21,0.36667,0.0,0.0]
[1776844145146,55.94,78052.98,1.21,0.36444,0.0,0.0]
[1776844146021,55.94,78052.98,1.21,0.36444,0.0,0.0]
[1776844146685,55.94,78050.97,1.21,0.36444,0.0,0.0]
[1776844148165,55.94,78049.97,1.21,0.36444,0.0,0.0]
[1776844149171,55.94,78048.48,1.21,0.36222,0.0,0.0]
[1776844150182,55.94,78046.76,1.21,0.36222,0.0,0.0]
[1776844151186,55.94,78047.1,1.21,0.36222,0.0,0.0]
[1776844152193,55.94,78046.02,1.21,0.36222,0.0,0.0]
[1776844153202,55.94,78043.11,1.21,0.36,0.0,0.0]
[1776844154209,55.94,78042.02,1.21,0.36,0.0,0.0]
[1776844155216,55.94,78042.33,1.21,0.36,0.0,0.0]
[1776844156755,55.94,78040.54,1.21,0.36,0.0,0.0]
[1776844158237,55.94,78034.82,1.21,0.35778,0.0,0.0]
[1776844159244,55.94,78030.47,1.21,0.35778,0.0,0.0]
[1776844160251,55.94,78028.63,1.21,0.35778,0.0,0.0]
[1776844161330,55.94,78028.63,1.21,0.35778,0.0,0.0]
[1776844161367,55.94,78024.49,1.21,0.35556,0.0,0.0]
[1776844163276,55.94,78023.62,1.21,0.35556,0.0,0.0]
[1776844164279,55.94,78018.86,1.21,0.35556,0.0,0.0]
[1776844165287,55.94,78016.86,1.21,0.35333,0.0,0.0]
[1776844166825,55.94,78012.71,1.21,0.35333,0.0,0.0]
[1776844168307,55.94,78010.37,1.21,0.35333,0.0,0.0]
[1776844169315,55.94,78010.77,1.21,0.35111,0.0,0.0]
[1776844170321,55.94,78011.03,1.21,0.35111,0.0,0.0]
[1776844171331,55.94,78010.3,1.21,0.35111,0.0,0.0]
[1776844172334,55.94,78009.96,1.21,0.35111,0.0,0.0]
[1776844173342,55.94,78009.8,1.21,0.34889,0.0,0.0]
[1776844174349,55.94,78008.26,1.21,0.34889,0.0,0.0]
[1776844175356,55.94,78007.74,1.21,0.34889,0.0,0.0]
[1776844176368,55.94,78006.63,1.21,0.34889,0.0,0.0]
[1776844177370,55.94,78004.43,1.21,0.34667,0.0,0.0]
[1776844178399,55.94,78004.43,1.21,0.34667,0.0,0.0]
[1776844178479,55.94,78004.43,1.21,0.34667,0.0,0.0]
[1776844178685,55.94,78004.43,1.21,0.34667,0.0,0.0]
[1776844178713,55.94,78005.2,1.21,0.34667,0.0,0.0]
[1776844178969,55.94,78005.2,1.21,0.34667,0.0,0.0]
[1776844179252,55.94,78005.2,1.21,0.34667,0.0,0.0]
[1776844179540,55.94,78005.2,1.21,0.34667,0.0,0.0]
[1776844179821,55.94,78005.2,1.21,0.34667,0.0,0.0]
[1776844179591,55.94,78004.47,1.21,0.34667,0.0,0.0]
[1776844180105,55.94,78004.47,1.21,0.34667,0.0,0.0]
[1776844180387,55.94,78004.47,1.21,0.34667,0.0,0.0]
[1776844180674,55.94,78004.47,1.21,0.34667,0.0,0.0]
[1776844180957,55.94,78003.49,1.21,0.34667,0.0,0.0]
[1776844181035,55.94,78003.49,1.21,0.34667,0.0,0.0]
[1776844181397,55.94,78003.49,1.21,0.34444,0.0,0.0]
[1776844182405,55.94,78003.28,1.21,0.34444,0.0,0.0]
[1776844183414,55.94,78003.77,1.21,0.34444,0.0,0.0]
[1776844184419,55.94,78003.6,1.21,0.34444,0.0,0.0]
[1776844186433,55.94,78004.69,1.21,0.34222,0.0,0.0]
[1776844187440,55.94,78006.14,1.21,0.34222,0.0,0.0]
[1776844188447,55.94,78005.96,1.21,0.34222,0.0,0.0]
[1776844189455,55.94,78007.27,1.21,0.34,0.0,0.0]
[1776844190461,55.94,78009.62,1.21,0.34,0.0,0.0]
[1776844191469,55.94,78009.35,1.21,0.34,0.0,0.0]
[1776844192476,55.94,78008.68,1.21,0.34,0.0,0.0]
[1776844193737,55.94,78008.68,1.21,0.34,0.0,0.0]
[1776844193838,55.94,78008.89,1.21,0.33778,0.0,0.0]
[1776844195500,55.94,78011.33,1.21,0.33778,0.0,0.0]
[1776844196504,55.94,78011.7,1.21,0.33778,0.0,0.0]
[1776844198517,55.94,78011.88,1.21,0.33556,0.0,0.0]
[1776844199526,55.94,78012.38,1.21,0.33556,0.0,0.0]
[1776844200533,55.94,78012.61,1.21,0.33556,0.0,0.0]
[1776844201543,55.94,78013.28,1.21,0.33333,0.0,0.0]
[1776844202545,55.94,78014.87,1.21,0.33333,0.0,0.0]
[1776844203553,55.94,78017.91,1.21,0.33333,0.0,0.0]
[1776844204560,55.94,78020.52,1.21,0.33333,0.0,0.0]
[1776844205567,55.94,78022.38,1.21,0.33111,0.0,0.0]
[1776844206574,55.94,78031.13,1.21,0.33111,0.0,0.0]
[1776844207582,55.94,78037.65,1.21,0.33111,0.0,0.0]
[1776844207971,55.94,78037.65,1.21,0.33111,0.0,0.0]
[1776844208588,55.94,78039.33,1.21,0.33111,0.0,0.0]
[1776844209595,55.94,78037.5,1.21,0.32889,0.0,0.0]
[1776844210602,55.94,78035.62,1.21,0.32889,0.0,0.0]
[1776844211609,55.94,78037.1,1.21,0.32889,0.0,0.0]
[1776844213624,55.94,78037.37,1.21,0.32667,0.0,0.0]
[1776844214633,55.94,78038.1,1.21,0.32667,0.0,0.0]
[1776844215638,55.94,78042.03,1.21,0.32667,0.0,0.0]
[1776844216645,55.94,78046.08,1.21,0.32667,0.0,0.0]
[1776844217652,55.94,78046.58,1.21,0.32444,0.0,0.0]
[1776844219666,55.94,78046.78,1.21,0.32444,0.0,0.0]
[1776844220673,55.94,78047.87,1.21,0.32444,0.0,0.0]
[1776844221679,55.94,78054.35,1.21,0.32222,0.0,0.0]
[1776844222687,55.94,78056.27,1.21,0.32222,0.0,0.0]
[1776844223694,55.94,78054.77,1.21,0.32222,0.0,0.0]
[1776844224701,55.94,78048.61,1.21,0.32222,0.0,0.0]
[1776844227722,55.94,78047.91,1.21,0.32,0.0,0.0]
[1776844228728,55.94,78047.74,1.21,0.32,0.0,0.0]
[1776844229559,55.94,78047.74,1.21,0.32,0.0,0.0]
[1776844231751,55.94,78047.94,1.21,0.31778,0.0,0.0]
[1776844233780,55.94,78047.98,1.21,0.31778,0.0,0.0]
[1776844233868,55.94,78047.92,1.21,0.31556,0.0,0.0]
[1776844235779,55.94,78048.13,1.21,0.31556,0.0,0.0]
[1776844236785,55.94,78048.63,1.21,0.31556,0.0,0.0]
[1776844238799,55.94,78048.78,1.21,0.31333,0.0,0.0]
[1776844243834,55.94,78048.66,1.21,0.31111,0.0,0.0]
[1776844245847,55.94,78048.37,1.21,0.30889,0.0,0.0]
[1776844246855,55.94,78048.72,1.21,0.30889,0.0,0.0]
[1776844247864,55.94,78048.13,1.21,0.30889,0.0,0.0]
[1776844248869,55.94,78048.56,1.21,0.30889,0.0,0.0]
[1776844249877,55.94,78048.07,1.21,0.30667,0.0,0.0]
[1776844250083,55.94,78048.57,1.21,0.30667,0.0,0.0]
[1776844252897,55.94,78048.36,1.21,0.30667,0.0,0.0]
[1776844254911,55.94,78048.1,1.21,0.30444,0.0,0.0]
[1776844255917,55.94,78047.62,1.21,0.30444,0.0,0.0]
[1776844260849,55.94,78047.52,1.21,0.30222,0.0,0.0]
[1776844260959,55.94,78048.12,1.21,0.3,0.0,0.0]
[1776844261969,55.94,78054.82,1.21,0.3,0.0,0.0]
[1776844262974,55.94,78058.53,1.21,0.3,0.0,0.0]
[1776844263981,55.94,78054.89,1.21,0.3,0.0,0.0]
[1776844264987,55.94,78049.9,1.21,0.29778,0.0,0.0]
[1776844265995,55.94,78052.05,1.21,0.29778,0.0,0.0]
[1776844267002,55.94,78052.37,1.21,0.29778,0.0,0.0]
[1776844268011,55.94,78051.22,1.21,0.29778,0.0,0.0]
[1776844269015,55.94,78050.67,1.21,0.29556,0.0,0.0]
[1776844269484,55.94,78050.67,1.21,0.29556,0.0,0.0]
[1776844270024,55.94,78050.11,1.21,0.29556,0.0,0.0]
[1776844271029,55.94,78050.38,1.21,0.29556,0.0,0.0]
[1776844272037,55.94,78044.39,1.21,0.29556,0.0,0.0]
[1776844273045,55.94,78038.36,1.21,0.29333,0.0,0.0]
[1776844274063,55.94,78039.36,1.21,0.29333,0.0,0.0]
[1776844275059,55.94,78045.18,1.21,0.29333,0.0,0.0]
[1776844276065,55.94,78052.87,1.21,0.29333,0.0,0.0]
[1776844277071,55.94,78052.39,1.21,0.29111,0.0,0.0]
[1776844278079,55.94,78053.8,1.21,0.29111,0.0,0.0]
[1776844279872,55.94,78053.8,1.21,0.29111,0.0,0.0]
[1776844279973,55.94,78055.05,1.21,0.29111,0.0,0.0]
[1776844281492,55.94,78055.05,1.21,0.28889,0.0,0.0]
[1776844281576,55.94,78055.34,1.21,0.28889,0.0,0.0]
[1776844284123,55.94,78055.76,1.21,0.28667,0.0,0.0]
[1776844285129,55.94,78055.29,1.21,0.28667,0.0,0.0]
[1776844286135,55.94,78055.52,1.21,0.28667,0.0,0.0]
[1776844287671,55.94,78054.54,1.21,0.28667,0.0,0.0]
[1776844289155,55.94,78054.67,1.21,0.28444,0.0,0.0]
[1776844290164,55.94,78055.64,1.21,0.28444,0.0,0.0]
[1776844291169,55.94,78056.36,1.21,0.28444,0.0,0.0]
[1776844292177,55.94,78058.03,1.21,0.28222,0.0,0.0]
[1776844293184,55.94,78058.57,1.21,0.28222,0.0,0.0]
[1776844295198,55.94,78058.11,1.21,0.28222,0.0,0.0]
[1776844297741,55.94,78057.74,1.21,0.28,0.0,0.0]
[1776844300235,55.94,78058.18,1.21,0.27778,0.0,0.0]
[1776844301243,55.94,78057.42,1.21,0.27778,0.0,0.0]
[1776844302219,55.94,78057.42,1.21,0.27778,0.0,0.0]
[1776844302501,55.94,78057.42,1.21,0.27778,0.0,0.0]
[1776844302784,55.94,78057.42,1.21,0.27778,0.0,0.0]
[1776844303066,55.94,78057.42,1.21,0.27778,0.0,0.0]
[1776844303077,55.94,78056.66,1.21,0.27778,0.0,0.0]
[1776844303348,55.94,78056.66,1.21,0.27778,0.0,0.0]
[1776844303634,55.94,78056.66,1.21,0.27778,0.0,0.0]
[1776844303917,55.94,78056.66,1.21,0.27778,0.0,0.0]
[1776844304201,55.94,78056.84,1.21,0.27778,0.0,0.0]
[1776844304485,55.94,78056.84,1.21,0.27778,0.0,0.0]
[1776844304768,55.94,78056.84,1.21,0.27778,0.0,0.0]
[1776844304797,55.94,78056.84,1.21,0.27778,0.0,0.0]
[1776844304869,55.94,78057.1,1.21,0.27556,0.0,0.0]
[1776844307811,55.94,78057.88,1.21,0.27556,0.0,0.0]
[1776844310306,55.94,78057.29,1.21,0.27333,0.0,0.0]
[1776844311313,55.94,78057.52,1.21,0.27333,0.0,0.0]
[1776844312321,55.94,78057.05,1.21,0.27111,0.0,0.0]
[1776844313327,55.94,78057.27,1.21,0.27111,0.0,0.0]
[1776844314333,55.94,78057.53,1.21,0.27111,0.0,0.0]
[1776844315343,55.94,78058.65,1.21,0.27111,0.0,0.0]
[1776844316348,55.94,78060.8,1.21,0.26889,0.0,0.0]
[1776844319370,55.94,78060.64,1.21,0.26889,0.0,0.0]
[1776844320379,55.94,78060.09,1.21,0.26667,0.0,0.0]
[1776844321385,55.94,78062.31,1.21,0.26667,0.0,0.0]
[1776844322391,55.94,78064.03,1.21,0.26667,0.0,0.0]
[1776844323398,55.94,78062.99,1.21,0.26667,0.0,0.0]
[1776844324405,55.94,78063.53,1.21,0.26444,0.0,0.0]
[1776844325411,55.94,78063.26,1.21,0.26444,0.0,0.0]
[1776844326421,55.94,78062.3,1.21,0.26444,0.0,0.0]
[1776844327951,55.94,78062.07,1.21,0.26444,0.0,0.0]
[1776844328973,55.94,78062.07,1.21,0.26444,0.0,0.0]
[1776844331459,55.94,78063.83,1.21,0.26222,0.0,0.0]
[1776844332462,55.94,78064.23,1.21,0.26,0.0,0.0]
[1776844334475,55.94,78064.49,1.21,0.26,0.0,0.0]
[1776844336488,55.94,78064.04,1.21,0.25778,0.0,0.0]
[1776844338021,55.94,78063.04,1.21,0.25778,0.0,0.0]
[1776844339516,55.94,78061.66,1.21,0.25778,0.0,0.0]
[1776844340516,55.94,78055.93,1.21,0.25556,0.0,0.0]
[1776844341524,55.94,78052.83,1.21,0.25556,0.0,0.0]
[1776844342531,55.94,78053.09,1.21,0.25556,0.0,0.0]
[1776844343537,55.94,78054.11,1.21,0.25556,0.0,0.0]
[1776844344545,55.94,78053.59,1.21,0.25333,0.0,0.0]
[1776844345552,55.94,78055.35,1.21,0.25333,0.0,0.0]
[1776844346559,55.94,78058.5,1.21,0.25333,0.0,0.0]
[1776844348091,55.94,78062.03,1.21,0.25333,0.0,0.0]
[1776844349580,55.94,78059.05,1.21,0.25111,0.0,0.0]
[1776844350587,55.94,78056.12,1.21,0.25111,0.0,0.0]
[1776844351594,55.94,78056.58,1.21,0.25111,0.0,0.0]
[1776844352602,55.94,78056.85,1.21,0.24889,0.0,0.0]
[1776844353608,55.94,78055.93,1.21,0.24889,0.0,0.0]
[1776844354616,55.94,78055.69,1.21,0.24889,0.0,0.0]
[1776844355621,55.94,78055.23,1.21,0.24889,0.0,0.0]
[1776844356629,55.94,78054.83,1.21,0.24667,0.0,0.0]
[1776844358161,55.94,78054.68,1.21,0.24667,0.0,0.0]
[1776844360658,55.94,78050.62,1.21,0.24444,0.0,0.0]
[1776844361664,55.94,78049.89,1.21,0.24444,0.0,0.0]
[1776844363678,55.94,78049.32,1.21,0.24444,0.0,0.0]
[1776844364686,55.94,78049.72,1.21,0.24222,0.0,0.0]
[1776844366698,55.94,78049.93,1.21,0.24222,0.0,0.0]
[1776844367706,55.94,78049.28,1.21,0.24222,0.0,0.0]
[1776844368713,55.94,78049.48,1.21,0.24,0.0,0.0]
[1776844370196,55.94,78049.57,1.21,0.24,0.0,0.0]
[1776844370733,55.94,78049.09,1.21,0.24,0.0,0.0]
[1776844371733,55.94,78049.27,1.21,0.24,0.0,0.0]
[1776844372741,55.94,78048.77,1.21,0.23778,0.0,0.0]
[1776844373753,55.94,78048.26,1.21,0.23778,0.0,0.0]
[1776844374755,55.94,78040.66,1.21,0.23778,0.0,0.0]
[1776844375761,55.94,78033.4,1.21,0.23778,0.0,0.0]
[1776844376768,55.94,78032.54,1.21,0.23556,0.0,0.0]
[1776844377775,55.94,78031.93,1.21,0.23556,0.0,0.0]
[1776844378783,55.94,78031.65,1.21,0.23556,0.0,0.0]
[1776844379790,55.94,78027.45,1.21,0.23556,0.0,0.0]
[1776844380797,55.94,78027.82,1.21,0.23333,0.0,0.0]
[1776844383818,55.94,78027.53,1.21,0.23333,0.0,0.0]
[1776844384824,55.94,78027.27,1.21,0.23111,0.0,0.0]
[1776844385834,55.94,78027.57,1.21,0.23111,0.0,0.0]
[1776844386839,55.94,78027.41,1.21,0.23111,0.0,0.0]
[1776844387846,55.94,78026.92,1.21,0.23111,0.0,0.0]
[1776844388853,55.94,78026.79,1.21,0.22889,0.0,0.0]
[1776844389860,55.94,78028.07,1.21,0.22889,0.0,0.0]
[1776844390867,55.94,78027.36,1.21,0.22889,0.0,0.0]
[1776844391875,55.94,78031.64,1.21,0.22889,0.0,0.0]
[1776844392881,55.94,78034.06,1.21,0.22667,0.0,0.0]
[1776844393887,55.94,78035.34,1.21,0.22667,0.0,0.0]
[1776844394895,55.94,78035.71,1.21,0.22667,0.0,0.0]
[1776844396910,55.94,78036.01,1.21,0.22444,0.0,0.0]
[1776844397916,55.94,78024.61,1.21,0.22444,0.0,0.0]
[1776844398923,55.94,78011.72,1.21,0.22444,0.0,0.0]
[1776844399930,55.94,78004.61,1.21,0.22444,0.0,0.0]
[1776844400937,55.94,78001.43,1.21,0.22222,0.0,0.0]
[1776844402950,55.94,78002.65,1.21,0.22222,0.0,0.0]
[1776844403957,55.94,78001.64,1.21,0.22222,0.0,0.0]
[1776844404965,55.94,78001.16,1.21,0.22,0.0,0.0]
[1776844405539,55.94,78001.16,1.21,0.22,0.0,0.0]
[1776844405971,55.94,77995.82,1.21,0.22,0.0,0.0]
[1776844406741,55.94,77995.82,1.21,0.22,0.0,0.0]
[1776844406978,55.94,77992.82,1.21,0.22,0.0,0.0]
[1776844407987,55.94,77992.35,1.21,0.22,0.0,0.0]
[1776844409235,55.94,77992.38,1.21,0.21778,0.0,0.0]
[1776844410001,55.94,77993.36,1.21,0.21778,0.0,0.0]
[1776844411007,55.94,77999.65,1.21,0.21778,0.0,0.0]
[1776844411318,55.94,77998.45,1.21,0.21778,0.0,0.0]
[1776844414033,55.94,77998.0,1.21,0.21556,0.0,0.0]
[1776844415042,55.94,77997.08,1.21,0.21556,0.0,0.0]
[1776844416047,55.94,77997.46,1.21,0.21556,0.0,0.0]
[1776844417054,55.94,77996.05,1.21,0.21333,0.0,0.0]
[1776844418057,55.94,77998.12,1.21,0.21333,0.0,0.0]
[1776844420072,55.94,77997.91,1.21,0.21333,0.0,0.0]
[1776844421079,55.94,77997.74,1.21,0.21111,0.0,0.0]
[1776844422085,55.94,77996.88,1.21,0.21111,0.0,0.0]
[1776844423092,55.94,77996.55,1.21,0.21111,0.0,0.0]
[1776844425105,55.94,77996.99,1.21,0.20889,0.0,0.0]
[1776844425999,55.94,77996.99,1.21,0.20889,0.0,0.0]
[1776844426115,55.94,77996.14,1.21,0.20889,0.0,0.0]
[1776844426282,55.94,77996.14,1.21,0.20889,0.0,0.0]
[1776844426565,55.94,77996.14,1.21,0.20889,0.0,0.0]
[1776844426850,55.94,77996.14,1.21,0.20889,0.0,0.0]
[1776844427136,55.94,77996.14,1.21,0.20889,0.0,0.0]
[1776844427159,55.94,77996.76,1.21,0.20889,0.0,0.0]
[1776844427419,55.94,77996.76,1.21,0.20889,0.0,0.0]
[1776844427702,55.94,77996.76,1.21,0.20889,0.0,0.0]
[1776844427989,55.94,77996.76,1.21,0.20889,0.0,0.0]
[1776844428273,55.94,77996.76,1.21,0.20889,0.0,0.0]
[1776844428557,55.94,77996.76,1.21,0.20889,0.0,0.0]
[1776844428623,55.94,77996.76,1.21,0.20889,0.0,0.0]
[1776844429137,55.94,77996.82,1.21,0.20667,0.0,0.0]
[1776844430141,55.94,77993.41,1.21,0.20667,0.0,0.0]
[1776844431148,55.94,77987.88,1.21,0.20667,0.0,0.0]
[1776844432155,55.94,77988.12,1.21,0.20667,0.0,0.0]
[1776844433163,55.94,77992.52,1.21,0.20444,0.0,0.0]
[1776844434169,55.94,77994.44,1.21,0.20444,0.0,0.0]
[1776844435176,55.94,77995.13,1.21,0.20444,0.0,0.0]
[1776844436183,55.94,77993.75,1.21,0.20444,0.0,0.0]
[1776844437189,55.94,77994.25,1.21,0.20222,0.0,0.0]
[1776844438197,55.94,77994.81,1.21,0.20222,0.0,0.0]
[1776844439204,55.94,77994.17,1.21,0.20222,0.0,0.0]
[1776844442224,55.94,77993.97,1.21,0.2,0.0,0.0]
[1776844443232,55.94,77991.41,1.21,0.2,0.0,0.0]
[1776844445247,55.94,77991.74,1.21,0.19778,0.0,0.0]
[1776844446254,55.94,77990.72,1.21,0.19778,0.0,0.0]
[1776844447261,55.94,77989.76,1.21,0.19778,0.0,0.0]
[1776844448267,55.94,77990.51,1.21,0.19778,0.0,0.0]
[1776844448792,55.94,77990.3,1.21,0.19556,0.0,0.0]
[1776844452294,55.94,77990.73,1.21,0.19333,0.0,0.0]
[1776844453303,55.94,77991.98,1.21,0.19333,0.0,0.0]
[1776844454309,55.94,77999.89,1.21,0.19333,0.0,0.0]
[1776844455319,55.94,78008.48,1.21,0.19333,0.0,0.0]
[1776844456326,55.94,78008.35,1.21,0.19111,0.0,0.0]
[1776844457330,55.94,78009.84,1.21,0.19111,0.0,0.0]
[1776844458862,55.94,78006.86,1.21,0.19111,0.0,0.0]
[1776844460350,55.94,78002.07,1.21,0.18889,0.0,0.0]
[1776844461357,55.94,78001.21,1.21,0.18889,0.0,0.0]
[1776844462366,55.94,78002.57,1.21,0.18889,0.0,0.0]
[1776844464380,55.94,77998.67,1.21,0.18667,0.0,0.0]
[1776844465387,55.94,77997.19,1.21,0.18667,0.0,0.0]
[1776844466393,55.94,77997.96,1.21,0.18667,0.0,0.0]
[1776844467400,55.94,78000.89,1.21,0.18667,0.0,0.0]
[1776844468933,55.94,77998.42,1.21,0.18444,0.0,0.0]
[1776844470422,55.94,77998.16,1.21,0.18444,0.0,0.0]
[1776844471430,55.94,77997.99,1.21,0.18444,0.0,0.0]
[1776844473443,55.94,77999.72,1.21,0.18222,0.0,0.0]
[1776844474449,55.94,78000.24,1.21,0.18222,0.0,0.0]
[1776844475458,55.94,78000.03,1.21,0.18222,0.0,0.0]
[1776844476464,55.94,77999.37,1.21,0.18,0.0,0.0]
[1776844477471,55.94,78001.35,1.21,0.18,0.0,0.0]
[1776844479003,55.94,78000.75,1.21,0.18,0.0,0.0]
[1776844480493,55.94,78000.87,1.21,0.17778,0.0,0.0]
[1776844482510,55.94,78000.35,1.21,0.17778,0.0,0.0]
[1776844483515,55.94,78000.65,1.21,0.17778,0.0,0.0]
[1776844484408,55.94,78000.3,1.21,0.17556,0.0,0.0]
[1776844486536,55.94,77999.14,1.21,0.17556,0.0,0.0]
[1776844487543,55.94,77997.93,1.21,0.17556,0.0,0.0]
[1776844489073,55.94,77996.19,1.21,0.17333,0.0,0.0]
[1776844490564,55.94,77996.02,1.21,0.17333,0.0,0.0]
[1776844491570,55.94,77995.76,1.21,0.17333,0.0,0.0]
[1776844492524,55.94,77995.76,1.21,0.17333,0.0,0.0]
[1776844492626,55.94,77995.66,1.21,0.17111,0.0,0.0]
[1776844494596,55.94,77995.49,1.21,0.17111,0.0,0.0]
[1776844496610,55.94,77996.26,1.21,0.16889,0.0,0.0]
[1776844497617,55.94,77999.19,1.21,0.16889,0.0,0.0]
[1776844499145,55.94,78003.63,1.21,0.16889,0.0,0.0]
[1776844500637,55.94,78003.05,1.21,0.16667,0.0,0.0]
[1776844501643,55.94,78003.12,1.21,0.16667,0.0,0.0]
[1776844502652,55.94,78003.4,1.21,0.16667,0.0,0.0]
[1776844504664,55.94,78005.77,1.21,0.16444,0.0,0.0]
[1776844505672,55.94,78006.8,1.21,0.16444,0.0,0.0]
[1776844507662,55.94,78006.71,1.21,0.16444,0.0,0.0]
[1776844507763,55.94,78006.82,1.21,0.16444,0.0,0.0]
[1776844510706,55.94,78006.69,1.21,0.16222,0.0,0.0]
[1776844514735,55.94,78006.45,1.21,0.16,0.0,0.0]
[1776844515742,55.94,78006.33,1.21,0.16,0.0,0.0]
[1776844516748,55.94,78005.93,1.21,0.15778,0.0,0.0]
[1776844517755,55.94,78005.66,1.21,0.15778,0.0,0.0]
[1776844519286,55.94,78006.64,1.21,0.15778,0.0,0.0]
[1776844521784,55.94,78005.95,1.21,0.15556,0.0,0.0]
[1776844525811,55.94,78006.25,1.21,0.15333,0.0,0.0]
[1776844526820,55.94,78006.62,1.21,0.15333,0.0,0.0]
[1776844527826,55.94,78006.4,1.21,0.15333,0.0,0.0]
[1776844529840,55.94,78006.01,1.21,0.15111,0.0,0.0]
[1776844530848,55.94,78005.87,1.21,0.15111,0.0,0.0]
[1776844531853,55.94,78002.11,1.21,0.15111,0.0,0.0]
[1776844532862,55.94,77997.92,1.21,0.14889,0.0,0.0]
[1776844533867,55.94,77993.27,1.21,0.14889,0.0,0.0]
[1776844534875,55.94,77997.05,1.21,0.14889,0.0,0.0]
[1776844535881,55.94,77996.36,1.21,0.14889,0.0,0.0]
[1776844536889,55.94,77995.19,1.21,0.14667,0.0,0.0]
[1776844537896,55.94,77994.67,1.21,0.14667,0.0,0.0]
[1776844538903,55.94,77994.44,1.21,0.14667,0.0,0.0]
[1776844539909,55.94,77994.86,1.21,0.14667,0.0,0.0]
[1776844540916,55.94,77995.62,1.21,0.14444,0.0,0.0]
[1776844541923,55.94,78003.41,1.21,0.14444,0.0,0.0]
[1776844542931,55.94,78017.37,1.21,0.14444,0.0,0.0]
[1776844543951,55.94,78020.21,1.21,0.14444,0.0,0.0]
[1776844544945,55.94,78019.95,1.21,0.14222,0.0,0.0]
[1776844545952,55.94,78020.77,1.21,0.14222,0.0,0.0]
[1776844546958,55.94,78021.24,1.21,0.14222,0.0,0.0]
[1776844547966,55.94,78020.92,1.21,0.14222,0.0,0.0]
[1776844549979,55.94,78017.22,1.21,0.14,0.0,0.0]
[1776844550986,55.94,78013.25,1.21,0.14,0.0,0.0]
[1776844551993,55.94,78013.48,1.21,0.14,0.0,0.0]
[1776844553001,55.94,78012.9,1.21,0.13778,0.0,0.0]
[1776844554007,55.94,78013.04,1.21,0.13778,0.0,0.0]
[1776844556021,55.94,78012.53,1.21,0.13778,0.0,0.0]
[1776844557028,55.94,78013.07,1.21,0.13556,0.0,0.0]
[1776844558035,55.94,78013.7,1.21,0.13556,0.0,0.0]
[1776844562064,55.94,78011.08,1.21,0.13333,0.0,0.0]
[1776844563071,55.94,78009.48,1.21,0.13333,0.0,0.0]
[1776844564077,55.94,78008.86,1.21,0.13333,0.0,0.0]
[1776844565086,55.94,78008.5,1.21,0.13111,0.0,0.0]
[1776844567100,55.94,78013.91,1.21,0.13111,0.0,0.0]
[1776844568106,55.94,78014.91,1.21,0.13111,0.0,0.0]
[1776844568520,55.94,78014.91,1.21,0.13111,0.0,0.0]
[1776844569114,55.94,78016.19,1.21,0.12889,0.0,0.0]
[1776844569499,55.94,78018.03,1.21,0.12889,0.0,0.0]
[1776844573142,55.94,78018.21,1.21,0.12667,0.0,0.0]
[1776844574150,55.94,78018.47,1.21,0.12667,0.0,0.0]
[1776844575157,55.94,78019.71,1.21,0.12667,0.0,0.0]
[1776844576164,55.94,78021.84,1.21,0.12667,0.0,0.0]
[1776844577170,55.94,78024.47,1.21,0.12444,0.0,0.0]
[1776844578178,55.94,78024.0,1.21,0.12444,0.0,0.0]
[1776844579186,55.94,78024.16,1.21,0.12444,0.0,0.0]
[1776844580191,55.94,78024.73,1.21,0.12444,0.0,0.0]
[1776844581199,55.94,78025.1,1.21,0.12222,0.0,0.0]
[1776844582205,55.94,78030.59,1.21,0.12222,0.0,0.0]
[1776844583213,55.94,78032.9,1.21,0.12222,0.0,0.0]
[1776844584219,55.94,78032.61,1.21,0.12222,0.0,0.0]
[1776844585226,55.94,78033.79,1.21,0.12,0.0,0.0]
[1776844587240,55.94,78033.98,1.21,0.12,0.0,0.0]
[1776844588247,55.94,78034.83,1.21,0.12,0.0,0.0]
[1776844589256,55.94,78038.0,1.21,0.11778,0.0,0.0]
[1776844590261,55.94,78038.18,1.21,0.11778,0.0,0.0]
[1776844591268,55.94,78038.48,1.21,0.11778,0.0,0.0]
[1776844596303,55.94,78036.47,1.21,0.11556,0.0,0.0]
[1776844601339,55.94,78036.08,1.21,0.11111,0.0,0.0]
[1776844606374,55.94,78038.84,1.21,0.10889,0.0,0.0]
[1776844611409,55.94,78039.93,1.21,0.10667,0.0,0.0]
[1776844616443,55.94,78040.35,1.21,0.10444,0.0,0.0]
[1776844621479,55.94,78039.73,1.21,0.1,0.0,0.0]
[1776844626514,55.94,78041.9,1.21,0.09778,0.0,0.0]
[1776844629798,55.94,78042.34,1.21,0.09556,0.0,0.0]
[1776844635576,55.94,78046.96,1.21,0.09333,0.0,0.0]
[1776844639462,55.94,78048.24,1.21,0.09111,0.0,0.0]
[1776844648669,55.94,78052.66,1.21,0.08444,0.0,0.0]
[1776844653704,55.94,78053.06,1.21,0.08222,0.0,0.0]
[1776844658740,55.94,78054.37,1.21,0.08,0.0,0.0]
[1776844665536,55.94,78055.79,1.21,0.07556,0.0,0.0]
[1776844671830,55.94,78056.21,1.21,0.07333,0.0,0.0]
[1776844672842,55.94,78061.63,1.21,0.07111,0.0,0.0]
[1776844675859,55.94,78067.34,1.21,0.07111,0.0,0.0]
[1776844680894,55.94,78067.41,1.21,0.06667,0.0,0.0]
[1776844685929,55.94,78069.3,1.21,0.06444,0.0,0.0]
[1776844690964,55.94,78069.61,1.21,0.06222,0.0,0.0]
[1776844696000,55.94,78072.96,1.21,0.06,0.0,0.0]
[1776844701035,55.94,78073.87,1.21,0.05556,0.0,0.0]
[1776844706071,55.94,78076.14,1.21,0.05333,0.0,0.0]
[1776844709093,55.94,78081.37,1.21,0.05111,0.0,0.0]
[1776844714128,55.94,78082.45,1.21,0.04889,0.0,0.0]
[1776844717389,55.94,78082.29,1.21,0.04889,0.0,0.0]
[1776844723195,55.94,78083.3,1.21,0.04444,0.0,0.0]
[1776844728225,55.94,78079.31,1.21,0.04222,0.0,0.0]
[1776844733261,55.94,78076.59,1.21,0.03778,0.0,0.0]
[1776844738295,55.94,78076.27,1.21,0.03556,0.0,0.0]
[1776844741105,55.94,78076.29,1.21,0.03556,0.0,0.0]
[1776844746352,55.94,78080.17,1.21,0.03111,0.0,0.0]
[1776844751386,55.94,78080.58,1.21,0.02889,0.0,0.0]
[1776844757428,55.94,78082.25,1.21,0.02444,0.0,0.0]
[1776844762464,55.94,78081.67,1.21,0.02222,0.0,0.0]
[1776844764478,55.94,78076.39,1.21,0.02222,0.0,0.0]
[1776844767499,55.94,78069.66,1.21,0.02,0.0,0.0]
[1776844772533,55.94,78066.51,1.21,0.0,0.0,0.0]
[1776844777568,55.94,78066.58,1.21,0.0,0.0,0.0]
[1776844781066,55.94,78065.32,1.21,0.0,0.0,0.0]
[1776844781067,55.94,78065.32,1.21,0.0,0.0,0.0]
[1776844781596,55.94,78065.7,1.21,0.0,0.0,0.0]
[1776844783612,55.94,78052.79,1.21,0.0,0.0,0.0]
[1776844785625,55.94,78043.17,1.21,0.0,0.0,0.0]
[1776844791192,55.94,78004.85,1.21,0.0,0.0,0.0]
[1776844796704,55.94,78001.34,1.21,0.0,0.0,0.0]
[1776844798718,55.94,78008.64,1.21,0.0,0.0,0.0]
[1776844800501,55.94,78008.64,1.21,0.0,0.0,0.0]
[1776844802561,55.94,77990.91,1.21,0.0,0.0,0.0]
[1776844800089,55.94,77990.91,0.0,0.0,0.0,0.0]
[1776844811675,55.94,77990.91,0.0,0.0,0.0,0.0]